00:00:00|4.0902
00:00:01|4.0902
00:00:02|4.08
00:00:02|4.095
00:00:04|4.0966
00:00:05|4.1119
00:00:05|4.1064
00:00:07|4.1001
00:00:08|4.1001
00:00:08|4.1109
00:00:09|4.1109
00:00:11|4.1109
00:00:12|4.1082
00:00:13|4.0996
00:00:14|4.0926
00:00:15|4.1016
00:00:15|4.0946
00:00:17|4.0959
00:00:18|4.0957
00:00:19|4.0971
00:00:20|4.101
00:00:21|4.1029
00:00:23|4.1029
00:00:23|4.1038
00:00:24|4.1038
00:00:25|4.0919
00:00:26|4.0903
00:00:27|4.0901
00:00:28|4.0901
00:00:29|4.0901
00:00:30|4.0901
00:00:31|4.0901
00:00:32|4.0901
00:00:33|4.0926
00:00:35|4.0856
00:00:36|4.0856
00:00:37|4.0856
00:00:38|4.0856
00:00:39|4.0971
00:00:40|4.0979
00:00:41|4.0957
00:00:42|4.1036
00:00:43|4.0986
00:00:44|4.0986
00:00:45|4.0986
00:00:47|4.0886
00:00:48|4.0886
00:00:49|4.0887
00:00:50|4.0899
00:00:51|4.0899
00:00:53|4.0957
00:00:54|4.0956
00:00:55|4.0996
00:00:56|4.1109
00:00:57|4.1111
00:00:58|4.1084
00:01:00|4.1061
00:01:02|4.1104
00:01:02|4.1104
00:01:04|4.1055
00:01:05|4.1055
00:01:06|4.1082
00:01:07|4.1101
00:01:08|4.1101
00:01:09|4.1102
00:01:10|4.1102
00:01:12|4.112
00:01:12|4.1143
00:01:13|4.108
00:01:14|4.108
00:01:15|4.1074
00:01:16|4.1047
00:01:17|4.0997
00:01:18|4.0998
00:01:19|4.1047
00:01:20|4.1041
00:01:21|4.0999
00:01:22|4.0998
00:01:23|4.0998
00:01:24|4.103
00:01:25|4.103
00:01:26|4.0975
00:01:28|4.0975
00:01:29|4.0975
00:01:30|4.0982
00:01:31|4.0975
00:01:32|4.1022
00:01:34|4.1043
00:01:34|4.1043
00:01:35|4.1043
00:01:36|4.1052
00:01:37|4.0921
00:01:38|4.084
00:01:39|4.084
00:01:40|4.1022
00:01:41|4.097
00:01:42|4.097
00:01:43|4.097
00:01:45|4.097
00:01:45|4.0989
00:01:47|4.0989
00:01:49|4.0989
00:01:49|4.0989
00:01:50|4.0989
00:01:52|4.0948
00:01:53|4.1014
00:01:54|4.1014
00:01:55|4.1014
00:01:56|4.1014
00:01:57|4.1014
00:01:59|4.1014
00:01:59|4.1014
00:02:01|4.1018
00:02:02|4.1018
00:02:03|4.1018
00:02:04|4.0989
00:02:05|4.0989
00:02:06|4.0962
00:02:07|4.095
00:02:08|4.095
00:02:10|4.095
00:02:10|4.095
00:02:12|4.095
00:02:13|4.0921
00:02:14|4.0924
00:02:14|4.0924
00:02:15|4.0924
00:02:17|4.0925
00:02:18|4.0925
00:02:19|4.0978
00:02:21|4.0978
00:02:22|4.1007
00:02:22|4.1007
00:02:24|4.1022
00:02:25|4.1022
00:02:26|4.1045
00:02:28|4.105
00:02:29|4.1023
00:02:30|4.1023
00:02:31|4.1023
00:02:32|4.1023
00:02:33|4.1023
00:02:35|4.104
00:02:35|4.1023
00:02:36|4.1023
00:02:37|4.0922
00:02:38|4.0891
00:02:39|4.0891
00:02:40|4.0891
00:02:41|4.0927
00:02:42|4.0927
00:02:43|4.0927
00:02:44|4.0927
00:02:45|4.0914
00:02:46|4.0912
00:02:48|4.0911
00:02:48|4.0911
00:02:51|4.0891
00:02:52|4.0939
00:02:53|4.0998
00:02:53|4.0996
00:02:55|4.0941
00:02:56|4.0993
00:02:57|4.0993
00:02:58|4.0994
00:02:59|4.0993
00:03:01|4.0993
00:03:01|4.0993
00:03:03|4.0993
00:03:04|4.0993
00:03:04|4.0993
00:03:06|4.0993
00:03:06|4.0993
00:03:07|4.1012
00:03:09|4.1012
00:03:09|4.1012
00:03:10|4.1012
00:03:12|4.1012
00:03:13|4.1012
00:03:14|4.1038
00:03:15|4.1038
00:03:16|4.1012
00:03:17|4.1038
00:03:18|4.0915
00:03:19|4.0908
00:03:20|4.0915
00:03:21|4.0825
00:03:22|4.0908
00:03:23|4.0922
00:03:24|4.0883
00:03:25|4.0883
00:03:26|4.0529
00:03:27|4.0869
00:03:28|4.0856
00:03:29|4.0772
00:03:30|4.0478
00:03:31|4.0584
00:03:32|4.0584
00:03:33|4.041
00:03:34|4.0453
00:03:35|4.0508
00:03:36|4.0556
00:03:37|4.0487
00:03:38|4.0496
00:03:39|4.0495
00:03:40|4.0508
00:03:41|4.0508
00:03:42|4.0505
00:03:43|4.0516
00:03:44|4.0516
00:03:45|4.0517
00:03:46|4.0613
00:03:47|4.0602
00:03:48|4.0602
00:03:50|4.0838
00:03:51|4.0756
00:03:52|4.0756
00:03:54|4.0792
00:03:55|4.0812
00:03:56|4.0771
00:03:57|4.0759
00:03:58|4.0681
00:03:59|4.0681
00:04:00|4.0681
00:04:01|4.0681
00:04:01|4.0745
00:04:03|4.0758
00:04:03|4.0758
00:04:05|4.0758
00:04:06|4.0758
00:04:07|4.0758
00:04:08|4.0758
00:04:09|4.0762
00:04:10|4.0762
00:04:10|4.0762
00:04:11|4.0762
00:04:13|4.083
00:04:14|4.083
00:04:16|4.0772
00:04:16|4.0852
00:04:17|4.0852
00:04:18|4.0854
00:04:19|4.0873
00:04:20|4.0894
00:04:21|4.0998
00:04:22|4.1015
00:04:23|4.0909
00:04:25|4.0984
00:04:26|4.1027
00:04:27|4.1022
00:04:28|4.1018
00:04:29|4.1016
00:04:30|4.0994
00:04:31|4.0972
00:04:32|4.096
00:04:33|4.0934
00:04:33|4.0938
00:04:35|4.0967
00:04:36|4.0919
00:04:37|4.092
00:04:38|4.0953
00:04:38|4.0884
00:04:40|4.0914
00:04:41|4.0914
00:04:42|4.0875
00:04:42|4.0875
00:04:44|4.0875
00:04:45|4.0998
00:04:46|4.097
00:04:46|4.0971
00:04:48|4.0963
00:04:49|4.0963
00:04:49|4.0963
00:04:52|4.1061
00:04:53|4.1155
00:04:54|4.116
00:04:55|4.1138
00:04:56|4.1109
00:04:57|4.1231
00:04:58|4.1196
00:04:59|4.121
00:05:01|4.1259
00:05:01|4.1267
00:05:02|4.1295
00:05:04|4.13
00:05:05|4.1341
00:05:06|4.1318
00:05:07|4.1304
00:05:08|4.136
00:05:09|4.1398
00:05:10|4.1359
00:05:11|4.1359
00:05:12|4.1359
00:05:13|4.1417
00:05:14|4.1417
00:05:15|4.1417
00:05:16|4.1382
00:05:17|4.1382
00:05:18|4.1382
00:05:19|4.1383
00:05:20|4.1377
00:05:21|4.1377
00:05:22|4.1391
00:05:23|4.1419
00:05:24|4.1419
00:05:25|4.1419
00:05:26|4.1362
00:05:27|4.1392
00:05:28|4.137
00:05:29|4.137
00:05:30|4.1319
00:05:31|4.1309
00:05:32|4.1309
00:05:33|4.15
00:05:34|4.15
00:05:35|4.1318
00:05:36|4.136
00:05:37|4.1394
00:05:38|4.1485
00:05:39|4.1342
00:05:40|4.1416
00:05:41|4.1392
00:05:42|4.1328
00:05:43|4.1406
00:05:44|4.1414
00:05:45|4.1416
00:05:46|4.1416
00:05:47|4.1416
00:05:48|4.141
00:05:49|4.141
00:05:50|4.145
00:05:52|4.1416
00:05:53|4.1416
00:05:54|4.1416
00:05:56|4.1454
00:05:57|4.1457
00:05:57|4.1457
00:05:59|4.1493
00:06:00|4.1496
00:06:01|4.1499
00:06:02|4.1493
00:06:02|4.1474
00:06:04|4.1474
00:06:05|4.1474
00:06:06|4.1524
00:06:07|4.1524
00:06:09|4.1524
00:06:10|4.1514
00:06:11|4.1514
00:06:13|4.1514
00:06:13|4.1589
00:06:14|4.1576
00:06:15|4.1575
00:06:16|4.1577
00:06:17|4.1578
00:06:18|4.1578
00:06:19|4.1619
00:06:20|4.1627
00:06:21|4.1677
00:06:22|4.1677
00:06:23|4.1677
00:06:25|4.1677
00:06:26|4.1677
00:06:27|4.1677
00:06:28|4.1677
00:06:29|4.1694
00:06:30|4.1694
00:06:31|4.1639
00:06:32|4.1639
00:06:33|4.1694
00:06:34|4.1694
00:06:35|4.1694
00:06:36|4.1694
00:06:37|4.1699
00:06:38|4.1699
00:06:39|4.173
00:06:40|4.1701
00:06:41|4.1671
00:06:41|4.1699
00:06:43|4.1699
00:06:44|4.1699
00:06:45|4.1761
00:06:46|4.1764
00:06:47|4.1729
00:06:47|4.1764
00:06:48|4.1773
00:06:49|4.1764
00:06:51|4.1773
00:06:51|4.1773
00:06:54|4.1764
00:06:54|4.1773
00:06:55|4.1773
00:06:56|4.1743
00:06:57|4.1743
00:06:59|4.1774
00:07:01|4.1774
00:07:02|4.1774
00:07:03|4.1768
00:07:03|4.177
00:07:04|4.177
00:07:06|4.177
00:07:07|4.1774
00:07:08|4.1774
00:07:09|4.1774
00:07:10|4.1774
00:07:11|4.1774
00:07:13|4.1735
00:07:13|4.1774
00:07:15|4.1736
00:07:16|4.1736
00:07:16|4.1794
00:07:18|4.1794
00:07:18|4.1794
00:07:19|4.1805
00:07:20|4.1685
00:07:22|4.1727
00:07:24|4.1689
00:07:25|4.1725
00:07:26|4.1673
00:07:27|4.1672
00:07:28|4.1666
00:07:29|4.165
00:07:30|4.165
00:07:31|4.1703
00:07:32|4.1703
00:07:33|4.1601
00:07:34|4.1601
00:07:35|4.166
00:07:36|4.1596
00:07:37|4.1596
00:07:38|4.1597
00:07:39|4.1597
00:07:40|4.1576
00:07:41|4.1595
00:07:43|4.17
00:07:45|4.17
00:07:45|4.161
00:07:46|4.1699
00:07:47|4.1571
00:07:48|4.1571
00:07:49|4.1647
00:07:50|4.1681
00:07:51|4.16
00:07:53|4.17
00:07:55|4.1689
00:07:56|4.1707
00:07:57|4.1727
00:07:58|4.1737
00:07:59|4.1707
00:08:00|4.1738
00:08:00|4.1738
00:08:02|4.1738
00:08:03|4.1813
00:08:04|4.1804
00:08:05|4.1804
00:08:06|4.179
00:08:07|4.1829
00:08:09|4.1808
00:08:10|4.1793
00:08:11|4.1793
00:08:12|4.1861
00:08:13|4.185
00:08:15|4.1806
00:08:15|4.1806
00:08:17|4.1837
00:08:18|4.185
00:08:19|4.1871
00:08:21|4.1871
00:08:21|4.1871
00:08:23|4.1792
00:08:24|4.1802
00:08:25|4.1811
00:08:26|4.1857
00:08:27|4.1871
00:08:28|4.1838
00:08:29|4.1856
00:08:30|4.1867
00:08:31|4.1871
00:08:32|4.183
00:08:33|4.183
00:08:34|4.183
00:08:35|4.183
00:08:36|4.1871
00:08:37|4.1871
00:08:38|4.1871
00:08:39|4.1805
00:08:40|4.1879
00:08:41|4.1881
00:08:42|4.1889
00:08:43|4.1902
00:08:44|4.1902
00:08:45|4.1906
00:08:47|4.1916
00:08:47|4.1938
00:08:49|4.1946
00:08:50|4.1956
00:08:50|4.1956
00:08:51|4.1956
00:08:52|4.1956
00:08:53|4.1956
00:08:56|4.1926
00:08:56|4.1945
00:08:57|4.1925
00:08:58|4.1956
00:08:59|4.1956
00:09:00|4.1956
00:09:01|4.1956
00:09:03|4.1925
00:09:04|4.1947
00:09:05|4.1872
00:09:06|4.126
00:09:08|4.1218
00:09:09|4.1199
00:09:10|4.1193
00:09:11|4.1165
00:09:12|4.1165
00:09:12|4.1217
00:09:14|4.1206
00:09:15|4.1158
00:09:17|4.1193
00:09:17|4.1194
00:09:18|4.1174
00:09:19|4.1198
00:09:20|4.1252
00:09:21|4.1263
00:09:22|4.1352
00:09:23|4.1321
00:09:24|4.1308
00:09:25|4.1308
00:09:26|4.125
00:09:27|4.1019
00:09:28|4.093
00:09:29|4.0976
00:09:30|4.0956
00:09:31|4.1009
00:09:32|4.0938
00:09:33|4.0925
00:09:35|4.0782
00:09:36|4.0759
00:09:37|4.0737
00:09:38|4.0772
00:09:39|4.0724
00:09:40|4.0726
00:09:41|4.0726
00:09:42|4.0676
00:09:43|4.0694
00:09:44|4.0694
00:09:45|4.0654
00:09:46|4.0654
00:09:47|4.0633
00:09:48|4.0669
00:09:50|4.0631
00:09:50|4.0631
00:09:51|4.0631
00:09:52|4.0631
00:09:53|4.0631
00:09:54|4.0631
00:09:55|4.0669
00:09:56|4.0679
00:09:58|4.0586
00:10:00|4.0646
00:10:01|4.0646
00:10:02|4.0608
00:10:03|4.0657
00:10:04|4.0657
00:10:05|4.0623
00:10:06|4.0674
00:10:07|4.0674
00:10:08|4.0759
00:10:10|4.0662
00:10:10|4.0662
00:10:13|4.0662
00:10:13|4.0727
00:10:14|4.0696
00:10:15|4.0696
00:10:16|4.0696
00:10:17|4.0696
00:10:19|4.0725
00:10:20|4.0697
00:10:21|4.0772
00:10:22|4.0798
00:10:23|4.0798
00:10:24|4.0797
00:10:25|4.0797
00:10:26|4.0797
00:10:27|4.0797
00:10:28|4.0797
00:10:28|4.0756
00:10:30|4.0748
00:10:30|4.0704
00:10:32|4.0748
00:10:33|4.0748
00:10:35|4.0746
00:10:35|4.0746
00:10:36|4.0746
00:10:38|4.0707
00:10:39|4.0707
00:10:40|4.0743
00:10:42|4.0772
00:10:43|4.0772
00:10:43|4.0772
00:10:44|4.0772
00:10:45|4.0772
00:10:46|4.0839
00:10:47|4.0839
00:10:49|4.0786
00:10:50|4.075
00:10:51|4.0784
00:10:52|4.0794
00:10:53|4.0794
00:10:54|4.079
00:10:55|4.0852
00:10:56|4.0852
00:10:58|4.0852
00:10:59|4.0852
00:11:01|4.0852
00:11:02|4.0809
00:11:03|4.086
00:11:04|4.086
00:11:06|4.0802
00:11:06|4.0802
00:11:08|4.0763
00:11:10|4.0819
00:11:10|4.0814
00:11:11|4.0814
00:11:12|4.0814
00:11:13|4.0814
00:11:15|4.0844
00:11:17|4.0814
00:11:17|4.0814
00:11:18|4.0816
00:11:20|4.0817
00:11:21|4.0817
00:11:22|4.0817
00:11:23|4.0817
00:11:24|4.0817
00:11:25|4.0817
00:11:26|4.0802
00:11:27|4.0763
00:11:28|4.0763
00:11:29|4.0795
00:11:30|4.0795
00:11:31|4.0795
00:11:32|4.0795
00:11:33|4.0795
00:11:34|4.0819
00:11:35|4.0819
00:11:36|4.0819
00:11:37|4.0819
00:11:38|4.0778
00:11:39|4.0778
00:11:40|4.0762
00:11:42|4.0747
00:11:42|4.0747
00:11:44|4.0747
00:11:45|4.0747
00:11:45|4.0747
00:11:46|4.0747
00:11:47|4.0766
00:11:48|4.0776
00:11:49|4.0722
00:11:50|4.0774
00:11:51|4.0774
00:11:52|4.0774
00:11:54|4.0774
00:11:54|4.079
00:11:56|4.079
00:11:57|4.079
00:11:57|4.079
00:11:58|4.079
00:12:00|4.079
00:12:00|4.079
00:12:01|4.0776
00:12:03|4.0776
00:12:05|4.0776
00:12:06|4.0769
00:12:06|4.0718
00:12:08|4.0718
00:12:09|4.0718
00:12:10|4.0761
00:12:11|4.0736
00:12:12|4.0736
00:12:13|4.0718
00:12:14|4.0721
00:12:15|4.0716
00:12:16|4.0716
00:12:17|4.0754
00:12:18|4.0754
00:12:19|4.0753
00:12:20|4.0717
00:12:21|4.0711
00:12:22|4.0716
00:12:23|4.0743
00:12:24|4.0743
00:12:25|4.0743
00:12:26|4.0742
00:12:27|4.0742
00:12:28|4.0742
00:12:29|4.0757
00:12:30|4.0714
00:12:31|4.07
00:12:32|4.07
00:12:33|4.07
00:12:34|4.0706
00:12:35|4.0758
00:12:36|4.0758
00:12:37|4.0759
00:12:38|4.0758
00:12:39|4.0782
00:12:40|4.0782
00:12:42|4.0782
00:12:42|4.0782
00:12:44|4.0782
00:12:44|4.0738
00:12:46|4.075
00:12:47|4.0748
00:12:48|4.0748
00:12:48|4.0748
00:12:50|4.0708
00:12:50|4.068
00:12:53|4.069
00:12:53|4.0713
00:12:54|4.0713
00:12:55|4.0713
00:12:56|4.0713
00:12:57|4.0713
00:12:59|4.0729
00:12:59|4.0751
00:13:01|4.0751
00:13:02|4.0751
00:13:03|4.0751
00:13:04|4.0751
00:13:06|4.0751
00:13:06|4.0743
00:13:07|4.0743
00:13:08|4.0722
00:13:09|4.0722
00:13:10|4.0728
00:13:11|4.0728
00:13:12|4.0751
00:13:13|4.0751
00:13:15|4.0751
00:13:15|4.0751
00:13:16|4.0751
00:13:17|4.0751
00:13:18|4.0751
00:13:19|4.0755
00:13:20|4.0735
00:13:21|4.0735
00:13:22|4.0735
00:13:23|4.0735
00:13:24|4.0735
00:13:25|4.0731
00:13:26|4.0731
00:13:27|4.0731
00:13:28|4.0748
00:13:29|4.0793
00:13:30|4.0759
00:13:32|4.0759
00:13:32|4.0759
00:13:33|4.0813
00:13:34|4.0813
00:13:35|4.0813
00:13:37|4.0822
00:13:37|4.0813
00:13:38|4.0788
00:13:39|4.0788
00:13:40|4.0815
00:13:41|4.0815
00:13:42|4.0815
00:13:43|4.0815
00:13:44|4.0815
00:13:45|4.0888
00:13:46|4.0816
00:13:47|4.0786
00:13:48|4.0786
00:13:49|4.0782
00:13:50|4.078
00:13:51|4.0803
00:13:52|4.0803
00:13:53|4.0803
00:13:54|4.0803
00:13:55|4.0803
00:13:56|4.0841
00:13:57|4.0841
00:13:58|4.0841
00:14:00|4.0841
00:14:02|4.0805
00:14:03|4.0805
00:14:04|4.0805
00:14:05|4.0805
00:14:06|4.082
00:14:07|4.082
00:14:08|4.082
00:14:09|4.082
00:14:10|4.0805
00:14:11|4.0805
00:14:12|4.0805
00:14:13|4.0805
00:14:15|4.0805
00:14:15|4.0805
00:14:16|4.0805
00:14:18|4.0805
00:14:19|4.0805
00:14:20|4.0805
00:14:21|4.0805
00:14:21|4.0805
00:14:23|4.0805
00:14:24|4.0805
00:14:25|4.0803
00:14:26|4.0803
00:14:28|4.0802
00:14:29|4.0802
00:14:30|4.0808
00:14:30|4.0809
00:14:31|4.0809
00:14:32|4.0831
00:14:33|4.0831
00:14:34|4.0831
00:14:35|4.084
00:14:36|4.084
00:14:38|4.084
00:14:39|4.084
00:14:40|4.084
00:14:41|4.084
00:14:42|4.0858
00:14:43|4.0883
00:14:44|4.0883
00:14:45|4.0883
00:14:46|4.0883
00:14:47|4.0883
00:14:48|4.0875
00:14:49|4.0882
00:14:50|4.0882
00:14:51|4.0882
00:14:52|4.0882
00:14:53|4.0882
00:14:54|4.0875
00:14:55|4.0875
00:14:56|4.0873
00:14:57|4.0873
00:14:58|4.0826
00:14:59|4.0826
00:15:01|4.0805
00:15:03|4.0739
00:15:03|4.0791
00:15:04|4.0819
00:15:06|4.079
00:15:08|4.079
00:15:08|4.079
00:15:09|4.079
00:15:10|4.079
00:15:11|4.079
00:15:12|4.08
00:15:13|4.078
00:15:14|4.0818
00:15:15|4.0828
00:15:16|4.0871
00:15:17|4.0833
00:15:18|4.0833
00:15:19|4.0884
00:15:20|4.0884
00:15:21|4.0885
00:15:22|4.0855
00:15:23|4.089
00:15:24|4.0813
00:15:25|4.0813
00:15:26|4.0813
00:15:27|4.0813
00:15:28|4.0841
00:15:30|4.0841
00:15:30|4.0802
00:15:31|4.0734
00:15:32|4.0781
00:15:33|4.0781
00:15:35|4.0781
00:15:35|4.0781
00:15:36|4.0781
00:15:37|4.0781
00:15:38|4.0766
00:15:39|4.0766
00:15:40|4.0704
00:15:41|4.0645
00:15:42|4.0645
00:15:44|4.0724
00:15:44|4.0724
00:15:46|4.0695
00:15:46|4.0695
00:15:48|4.0695
00:15:50|4.0745
00:15:51|4.0745
00:15:51|4.0745
00:15:52|4.0745
00:15:53|4.0745
00:15:55|4.0745
00:15:56|4.0743
00:15:56|4.0743
00:15:58|4.0743
00:15:59|4.0743
00:16:00|4.0743
00:16:01|4.0743
00:16:02|4.0743
00:16:03|4.0736
00:16:05|4.0788
00:16:06|4.0788
00:16:07|4.0788
00:16:08|4.0788
00:16:09|4.0788
00:16:10|4.0788
00:16:11|4.0788
00:16:12|4.0776
00:16:13|4.0776
00:16:14|4.0702
00:16:15|4.0736
00:16:16|4.0728
00:16:17|4.0728
00:16:18|4.0728
00:16:19|4.0728
00:16:20|4.0736
00:16:21|4.0797
00:16:22|4.0815
00:16:23|4.0779
00:16:25|4.0762
00:16:26|4.0729
00:16:26|4.0743
00:16:28|4.075
00:16:28|4.075
00:16:29|4.075
00:16:30|4.075
00:16:32|4.0761
00:16:33|4.0761
00:16:34|4.0761
00:16:34|4.0761
00:16:35|4.0761
00:16:37|4.0761
00:16:37|4.0761
00:16:38|4.0761
00:16:39|4.071
00:16:40|4.0721
00:16:41|4.0689
00:16:42|4.0713
00:16:43|4.0713
00:16:45|4.0722
00:16:45|4.0722
00:16:46|4.0722
00:16:48|4.0722
00:16:49|4.075
00:16:51|4.0728
00:16:52|4.0728
00:16:52|4.0749
00:16:53|4.0749
00:16:54|4.075
00:16:55|4.0749
00:16:56|4.0749
00:16:58|4.0749
00:16:59|4.0749
00:17:00|4.0749
00:17:01|4.0749
00:17:03|4.0749
00:17:05|4.0749
00:17:05|4.0749
00:17:07|4.0698
00:17:07|4.0698
00:17:10|4.0697
00:17:11|4.0697
00:17:12|4.0697
00:17:13|4.0789
00:17:14|4.08
00:17:14|4.0912
00:17:16|4.0833
00:17:17|4.0833
00:17:18|4.0792
00:17:20|4.0728
00:17:20|4.0677
00:17:21|4.0622
00:17:22|4.0667
00:17:23|4.0667
00:17:25|4.0667
00:17:26|4.0667
00:17:27|4.0667
00:17:28|4.0667
00:17:29|4.0667
00:17:30|4.0638
00:17:31|4.0695
00:17:32|4.0695
00:17:34|4.0695
00:17:35|4.0695
00:17:36|4.0695
00:17:37|4.065
00:17:37|4.065
00:17:38|4.055
00:17:39|4.0572
00:17:41|4.0519
00:17:41|4.0522
00:17:42|4.0522
00:17:43|4.06
00:17:45|4.0555
00:17:46|4.0555
00:17:47|4.0555
00:17:47|4.0555
00:17:48|4.0555
00:17:49|4.0549
00:17:50|4.0549
00:17:52|4.0518
00:17:52|4.0468
00:17:54|4.0489
00:17:54|4.051
00:17:55|4.051
00:17:57|4.0468
00:17:58|4.0468
00:17:59|4.0468
00:18:00|4.0468
00:18:01|4.0487
00:18:02|4.0541
00:18:04|4.0473
00:18:04|4.0473
00:18:07|4.0473
00:18:07|4.0481
00:18:08|4.0498
00:18:10|4.0421
00:18:10|4.041
00:18:13|4.0379
00:18:13|4.038
00:18:14|4.038
00:18:16|4.038
00:18:16|4.038
00:18:18|4.038
00:18:19|4.038
00:18:20|4.0416
00:18:21|4.0416
00:18:23|4.0416
00:18:23|4.0416
00:18:24|4.0416
00:18:26|4.0412
00:18:26|4.0412
00:18:28|4.0412
00:18:29|4.0412
00:18:29|4.0412
00:18:31|4.0423
00:18:31|4.0453
00:18:32|4.0453
00:18:33|4.0453
00:18:35|4.0453
00:18:35|4.0453
00:18:36|4.0453
00:18:38|4.0453
00:18:38|4.0453
00:18:39|4.0453
00:18:40|4.0376
00:18:42|4.0376
00:18:43|4.0377
00:18:44|4.0377
00:18:45|4.0377
00:18:46|4.0377
00:18:47|4.0377
00:18:48|4.0376
00:18:49|4.0376
00:18:50|4.0363
00:18:51|4.0366
00:18:52|4.0363
00:18:53|4.0363
00:18:54|4.0375
00:18:55|4.0364
00:18:56|4.0357
00:18:57|4.0331
00:18:58|4.0326
00:18:59|4.0364
00:19:00|4.0267
00:19:01|4.021
00:19:02|4.0262
00:19:03|4.0247
00:19:04|4.0247
00:19:05|4.0207
00:19:07|4.0241
00:19:08|4.019
00:19:09|4.0199
00:19:10|4.0199
00:19:11|4.024
00:19:12|4.0292
00:19:13|4.0268
00:19:14|4.0268
00:19:15|4.0268
00:19:16|4.0263
00:19:17|4.0235
00:19:18|4.0216
00:19:19|4.0266
00:19:20|4.0266
00:19:21|4.0266
00:19:22|4.0174
00:19:23|4.0189
00:19:24|4.0229
00:19:25|4.0229
00:19:26|4.024
00:19:27|4.0301
00:19:28|4.0301
00:19:29|4.0301
00:19:30|4.0301
00:19:31|4.0301
00:19:32|4.0301
00:19:33|4.0301
00:19:34|4.0283
00:19:35|4.0283
00:19:36|4.0297
00:19:37|4.0297
00:19:38|4.0297
00:19:39|4.0297
00:19:40|4.0297
00:19:41|4.0297
00:19:42|4.0301
00:19:43|4.0322
00:19:44|4.032
00:19:45|4.0364
00:19:46|4.0359
00:19:47|4.0359
00:19:48|4.0359
00:19:49|4.0359
00:19:50|4.0297
00:19:51|4.0297
00:19:52|4.0297
00:19:53|4.0324
00:19:54|4.0324
00:19:55|4.0324
00:19:56|4.0148
00:19:57|4.0204
00:19:58|4.0137
00:19:59|4.0197
00:20:00|4.0207
00:20:01|4.0147
00:20:02|4.0184
00:20:04|4.01
00:20:05|4.01
00:20:05|4.0156
00:20:08|4.0156
00:20:08|4.0156
00:20:09|4.0163
00:20:10|4.0163
00:20:11|4.0163
00:20:12|4.0122
00:20:14|4.0194
00:20:15|4.015
00:20:16|4.0191
00:20:17|4.0191
00:20:18|4.0183
00:20:20|4.0183
00:20:20|4.0183
00:20:21|4.0168
00:20:23|4.0153
00:20:23|4.0152
00:20:25|4.0152
00:20:26|4.0151
00:20:28|4.0159
00:20:28|4.0159
00:20:29|4.0159
00:20:30|4.0163
00:20:31|4.0158
00:20:33|4.0158
00:20:33|4.0183
00:20:34|4.0183
00:20:35|4.0183
00:20:36|4.0162
00:20:37|4.0177
00:20:38|4.0177
00:20:39|4.0177
00:20:41|4.0177
00:20:42|4.0177
00:20:43|4.0162
00:20:44|4.01
00:20:45|4.01
00:20:47|4.01
00:20:47|4.01
00:20:48|4.0092
00:20:50|4.0075
00:20:50|4.0075
00:20:52|4.0125
00:20:52|4.0089
00:20:54|4.0089
00:20:54|4.0089
00:20:55|4.0089
00:20:56|4.0089
00:20:57|4.0089
00:20:58|4.0089
00:21:00|4.0089
00:21:00|4.0089
00:21:01|4.0089
00:21:03|4.0089
00:21:03|4.0125
00:21:04|4.0125
00:21:05|4.0125
00:21:07|4.0117
00:21:08|4.0117
00:21:09|4.0117
00:21:10|4.0117
00:21:11|4.0117
00:21:12|4.0117
00:21:13|4.0117
00:21:14|4.0117
00:21:15|4.0149
00:21:16|4.0149
00:21:17|4.0149
00:21:18|4.0121
00:21:19|4.0121
00:21:21|4.0123
00:21:22|4.0123
00:21:22|4.0123
00:21:23|4.0163
00:21:24|4.0163
00:21:26|4.0193
00:21:26|4.0235
00:21:28|4.0217
00:21:28|4.0217
00:21:30|4.0217
00:21:30|4.0193
00:21:32|4.024
00:21:32|4.024
00:21:33|4.024
00:21:35|4.024
00:21:35|4.024
00:21:36|4.0242
00:21:37|4.0242
00:21:39|4.0242
00:21:39|4.0242
00:21:40|4.0228
00:21:41|4.0241
00:21:42|4.0241
00:21:43|4.0241
00:21:44|4.0303
00:21:46|4.022
00:21:46|4.0268
00:21:48|4.0355
00:21:48|4.0321
00:21:49|4.033
00:21:50|4.0299
00:21:52|4.0364
00:21:52|4.032
00:21:53|4.0359
00:21:55|4.0315
00:21:55|4.0272
00:21:57|4.0272
00:21:58|4.0307
00:21:58|4.0307
00:21:59|4.03
00:22:00|4.03
00:22:01|4.0305
00:22:03|4.0305
00:22:03|4.0333
00:22:04|4.0264
00:22:05|4.0264
00:22:06|4.0268
00:22:07|4.0241
00:22:08|4.0268
00:22:10|4.0268
00:22:11|4.0268
00:22:12|4.0287
00:22:14|4.0364
00:22:15|4.0364
00:22:16|4.0364
00:22:17|4.0364
00:22:18|4.0364
00:22:19|4.0364
00:22:20|4.0321
00:22:21|4.0321
00:22:22|4.0321
00:22:23|4.0321
00:22:24|4.0321
00:22:25|4.0321
00:22:25|4.0321
00:22:27|4.0401
00:22:28|4.0401
00:22:29|4.0401
00:22:30|4.0388
00:22:31|4.0405
00:22:31|4.0405
00:22:32|4.0405
00:22:34|4.0405
00:22:35|4.0464
00:22:35|4.0464
00:22:37|4.051
00:22:38|4.051
00:22:40|4.0423
00:22:40|4.0423
00:22:41|4.0355
00:22:42|4.0371
00:22:44|4.0379
00:22:44|4.0379
00:22:45|4.0355
00:22:46|4.0378
00:22:48|4.0378
00:22:49|4.0378
00:22:50|4.0378
00:22:51|4.0378
00:22:51|4.0378
00:22:53|4.0413
00:22:54|4.0413
00:22:56|4.038
00:22:57|4.038
00:22:58|4.038
00:22:59|4.0412
00:23:00|4.0422
00:23:01|4.0422
00:23:02|4.0422
00:23:03|4.0465
00:23:04|4.038
00:23:05|4.038
00:23:06|4.0397
00:23:07|4.0431
00:23:08|4.0431
00:23:09|4.0431
00:23:10|4.0431
00:23:11|4.044
00:23:12|4.045
00:23:14|4.045
00:23:14|4.045
00:23:15|4.045
00:23:17|4.045
00:23:18|4.045
00:23:20|4.0482
00:23:20|4.0482
00:23:21|4.0482
00:23:22|4.0482
00:23:24|4.0515
00:23:24|4.0515
00:23:26|4.0515
00:23:26|4.0515
00:23:27|4.0515
00:23:29|4.06
00:23:29|4.06
00:23:31|4.0708
00:23:32|4.0724
00:23:33|4.0724
00:23:34|4.0717
00:23:35|4.0711
00:23:36|4.0939
00:23:38|4.0978
00:23:39|4.0976
00:23:40|4.0975
00:23:40|4.0967
00:23:42|4.0965
00:23:42|4.0964
00:23:44|4.0911
00:23:45|4.0961
00:23:46|4.0927
00:23:47|4.096
00:23:47|4.096
00:23:49|4.096
00:23:49|4.096
00:23:51|4.096
00:23:51|4.096
00:23:54|4.0896
00:23:54|4.0853
00:23:55|4.0841
00:23:56|4.0875
00:23:57|4.0808
00:23:58|4.0808
00:23:59|4.0808
00:24:00|4.0808
00:24:01|4.0968
00:24:02|4.0968
00:24:03|4.0898
00:24:04|4.0898
00:24:05|4.0898
00:24:06|4.0898
00:24:07|4.0867
00:24:08|4.0898
00:24:10|4.0926
00:24:12|4.05
00:24:12|4.0479
00:24:14|4.0505
00:24:16|4.046
00:24:17|4.046
00:24:17|4.0487
00:24:19|4.0487
00:24:19|4.0556
00:24:21|4.0556
00:24:22|4.0556
00:24:22|4.0585
00:24:23|4.0614
00:24:24|4.0631
00:24:26|4.0631
00:24:27|4.0631
00:24:27|4.0631
00:24:28|4.0578
00:24:29|4.0578
00:24:30|4.0612
00:24:31|4.0612
00:24:33|4.0612
00:24:33|4.0699
00:24:34|4.0699
00:24:35|4.0639
00:24:36|4.0691
00:24:37|4.0691
00:24:38|4.0748
00:24:39|4.0733
00:24:41|4.0725
00:24:42|4.0725
00:24:43|4.0725
00:24:44|4.0725
00:24:45|4.0725
00:24:46|4.0725
00:24:47|4.0809
00:24:48|4.0791
00:24:49|4.0799
00:24:50|4.0799
00:24:52|4.0799
00:24:52|4.0799
00:24:54|4.0811
00:24:55|4.0811
00:24:56|4.0811
00:24:57|4.0811
00:24:58|4.0774
00:24:59|4.0774
00:25:00|4.0774
00:25:01|4.0743
00:25:02|4.0752
00:25:03|4.0752
00:25:04|4.0763
00:25:05|4.0722
00:25:06|4.0722
00:25:07|4.0722
00:25:08|4.0722
00:25:09|4.0722
00:25:11|4.0722
00:25:11|4.0747
00:25:13|4.0747
00:25:14|4.0747
00:25:15|4.0747
00:25:16|4.0747
00:25:17|4.0747
00:25:18|4.0747
00:25:20|4.0747
00:25:21|4.0747
00:25:22|4.0775
00:25:23|4.0808
00:25:23|4.0821
00:25:25|4.0817
00:25:26|4.0817
00:25:26|4.0966
00:25:28|4.0858
00:25:29|4.0858
00:25:30|4.0846
00:25:31|4.0817
00:25:33|4.0817
00:25:33|4.0817
00:25:34|4.0817
00:25:36|4.0817
00:25:37|4.0817
00:25:38|4.0817
00:25:39|4.0817
00:25:40|4.0817
00:25:42|4.085
00:25:42|4.085
00:25:43|4.0851
00:25:44|4.0851
00:25:45|4.0851
00:25:46|4.0851
00:25:47|4.0851
00:25:49|4.0881
00:25:50|4.0881
00:25:52|4.0881
00:25:52|4.0881
00:25:54|4.0881
00:25:55|4.0881
00:25:56|4.0881
00:25:57|4.0756
00:25:58|4.0763
00:25:59|4.08
00:26:00|4.08
00:26:01|4.0816
00:26:03|4.0816
00:26:04|4.0816
00:26:05|4.0846
00:26:06|4.0849
00:26:08|4.0849
00:26:08|4.0849
00:26:10|4.0849
00:26:11|4.0851
00:26:13|4.0851
00:26:14|4.0851
00:26:16|4.0851
00:26:16|4.0851
00:26:18|4.0851
00:26:19|4.0851
00:26:20|4.0851
00:26:21|4.087
00:26:22|4.0864
00:26:23|4.0864
00:26:25|4.0864
00:26:25|4.0864
00:26:27|4.0864
00:26:28|4.087
00:26:28|4.09
00:26:29|4.0901
00:26:31|4.0901
00:26:32|4.0924
00:26:33|4.0924
00:26:34|4.0924
00:26:35|4.0915
00:26:36|4.0915
00:26:37|4.0915
00:26:38|4.0952
00:26:39|4.0972
00:26:40|4.0972
00:26:41|4.0919
00:26:42|4.0919
00:26:43|4.0919
00:26:44|4.0919
00:26:45|4.0906
00:26:46|4.0906
00:26:47|4.0906
00:26:48|4.0906
00:26:49|4.0906
00:26:50|4.0906
00:26:51|4.0906
00:26:52|4.0906
00:26:53|4.092
00:26:54|4.092
00:26:55|4.092
00:26:56|4.092
00:26:57|4.092
00:26:58|4.092
00:26:59|4.092
00:27:00|4.0935
00:27:01|4.0935
00:27:02|4.0935
00:27:03|4.0935
00:27:04|4.0935
00:27:05|4.0935
00:27:06|4.0935
00:27:07|4.0935
00:27:08|4.0935
00:27:09|4.0935
00:27:10|4.0935
00:27:11|4.0935
00:27:13|4.0935
00:27:13|4.0725
00:27:15|4.0746
00:27:16|4.0683
00:27:17|4.0684
00:27:18|4.0651
00:27:20|4.0651
00:27:21|4.0689
00:27:22|4.0725
00:27:23|4.0725
00:27:24|4.0676
00:27:25|4.0676
00:27:26|4.0676
00:27:27|4.0676
00:27:28|4.0695
00:27:29|4.0653
00:27:30|4.0653
00:27:31|4.0653
00:27:32|4.0687
00:27:33|4.0687
00:27:34|4.0693
00:27:35|4.0693
00:27:36|4.0693
00:27:37|4.0693
00:27:38|4.0693
00:27:39|4.0685
00:27:40|4.0685
00:27:41|4.0685
00:27:42|4.0647
00:27:43|4.0647
00:27:44|4.0647
00:27:45|4.0647
00:27:46|4.0647
00:27:48|4.0648
00:27:50|4.0648
00:27:50|4.0648
00:27:51|4.0648
00:27:52|4.0648
00:27:54|4.0648
00:27:56|4.0685
00:27:56|4.0638
00:27:57|4.0638
00:27:58|4.0704
00:27:59|4.0725
00:28:00|4.0688
00:28:01|4.0687
00:28:02|4.0687
00:28:04|4.0688
00:28:05|4.0688
00:28:06|4.0688
00:28:07|4.0688
00:28:08|4.0688
00:28:09|4.0697
00:28:10|4.0697
00:28:11|4.0697
00:28:12|4.0697
00:28:14|4.0668
00:28:15|4.0668
00:28:17|4.0668
00:28:18|4.0668
00:28:20|4.0638
00:28:21|4.0659
00:28:22|4.0659
00:28:23|4.0659
00:28:24|4.0659
00:28:25|4.0659
00:28:26|4.0659
00:28:27|4.0659
00:28:28|4.0659
00:28:29|4.0659
00:28:30|4.0661
00:28:31|4.0661
00:28:32|4.0747
00:28:33|4.0746
00:28:34|4.0861
00:28:35|4.0782
00:28:36|4.082
00:28:37|4.082
00:28:38|4.082
00:28:39|4.0859
00:28:41|4.0859
00:28:42|4.0789
00:28:42|4.0789
00:28:43|4.0789
00:28:45|4.0767
00:28:45|4.0741
00:28:48|4.072
00:28:48|4.072
00:28:49|4.072
00:28:50|4.072
00:28:51|4.072
00:28:53|4.072
00:28:55|4.069
00:28:55|4.069
00:28:56|4.069
00:28:57|4.069
00:28:58|4.069
00:28:59|4.069
00:29:00|4.0689
00:29:02|4.0689
00:29:03|4.0689
00:29:04|4.0689
00:29:05|4.0689
00:29:06|4.07
00:29:07|4.07
00:29:08|4.07
00:29:09|4.07
00:29:10|4.07
00:29:11|4.0711
00:29:12|4.0711
00:29:13|4.0711
00:29:15|4.0711
00:29:16|4.0711
00:29:18|4.0711
00:29:19|4.0711
00:29:19|4.0711
00:29:21|4.079
00:29:22|4.079
00:29:24|4.0742
00:29:25|4.0742
00:29:26|4.079
00:29:28|4.079
00:29:28|4.079
00:29:29|4.0753
00:29:30|4.0753
00:29:31|4.0753
00:29:32|4.0753
00:29:33|4.0753
00:29:34|4.0753
00:29:35|4.0753
00:29:36|4.0753
00:29:37|4.0753
00:29:38|4.0753
00:29:39|4.078
00:29:40|4.078
00:29:41|4.0753
00:29:42|4.0753
00:29:43|4.0753
00:29:44|4.0753
00:29:45|4.0753
00:29:46|4.0753
00:29:47|4.0753
00:29:48|4.0705
00:29:49|4.0739
00:29:50|4.0739
00:29:51|4.0739
00:29:52|4.0739
00:29:54|4.084
00:29:55|4.0771
00:29:57|4.0829
00:29:57|4.0875
00:29:58|4.0875
00:29:59|4.0875
00:30:00|4.0875
00:30:01|4.0875
00:30:02|4.0875
00:30:04|4.0842
00:30:05|4.0901
00:30:06|4.09
00:30:07|4.0857
00:30:09|4.0857
00:30:09|4.0857
00:30:11|4.0857
00:30:12|4.0857
00:30:13|4.0875
00:30:14|4.0875
00:30:16|4.0858
00:30:17|4.0894
00:30:18|4.0894
00:30:20|4.0895
00:30:20|4.0895
00:30:22|4.0876
00:30:22|4.0876
00:30:23|4.0876
00:30:24|4.0908
00:30:26|4.0922
00:30:27|4.0922
00:30:28|4.0922
00:30:30|4.0918
00:30:30|4.0918
00:30:31|4.094
00:30:32|4.094
00:30:33|4.094
00:30:34|4.094
00:30:35|4.094
00:30:36|4.094
00:30:37|4.094
00:30:39|4.094
00:30:40|4.094
00:30:41|4.0941
00:30:41|4.0941
00:30:43|4.0941
00:30:44|4.0944
00:30:45|4.0944
00:30:46|4.0944
00:30:47|4.0944
00:30:48|4.0944
00:30:49|4.0958
00:30:50|4.0958
00:30:51|4.0974
00:30:52|4.1001
00:30:53|4.0975
00:30:53|4.1028
00:30:55|4.1028
00:30:57|4.0979
00:30:58|4.0979
00:30:58|4.0979
00:31:00|4.1038
00:31:01|4.1038
00:31:02|4.0993
00:31:03|4.0993
00:31:04|4.099
00:31:05|4.1
00:31:06|4.1
00:31:06|4.1
00:31:08|4.1
00:31:08|4.1182
00:31:10|4.1189
00:31:11|4.127
00:31:12|4.127
00:31:12|4.1293
00:31:14|4.1283
00:31:15|4.1283
00:31:17|4.129
00:31:17|4.1518
00:31:18|4.1537
00:31:19|4.1557
00:31:20|4.1571
00:31:22|4.1585
00:31:22|4.1597
00:31:24|4.1606
00:31:25|4.1557
00:31:26|4.1557
00:31:27|4.1509
00:31:27|4.1416
00:31:29|4.1555
00:31:31|4.151
00:31:31|4.1632
00:31:33|4.1604
00:31:34|4.16
00:31:35|4.1704
00:31:36|4.1649
00:31:37|4.1658
00:31:38|4.1683
00:31:39|4.1735
00:31:40|4.1681
00:31:41|4.1681
00:31:42|4.1758
00:31:43|4.1781
00:31:44|4.1781
00:31:45|4.1787
00:31:46|4.1787
00:31:47|4.1787
00:31:48|4.1794
00:31:49|4.1795
00:31:50|4.1795
00:31:51|4.1788
00:31:52|4.1781
00:31:54|4.1824
00:31:54|4.1781
00:31:55|4.178
00:31:56|4.1901
00:31:57|4.1904
00:31:58|4.1906
00:31:59|4.1901
00:32:01|4.1933
00:32:02|4.1919
00:32:03|4.1919
00:32:04|4.1906
00:32:05|4.196
00:32:06|4.1916
00:32:07|4.196
00:32:08|4.196
00:32:09|4.1977
00:32:10|4.1907
00:32:11|4.1939
00:32:13|4.1905
00:32:13|4.1944
00:32:15|4.1944
00:32:15|4.1967
00:32:17|4.1979
00:32:17|4.1979
00:32:20|4.1979
00:32:20|4.1979
00:32:21|4.1952
00:32:22|4.1949
00:32:23|4.1909
00:32:24|4.1866
00:32:26|4.186
00:32:27|4.1888
00:32:27|4.1814
00:32:30|4.1765
00:32:30|4.1694
00:32:31|4.171
00:32:32|4.1716
00:32:33|4.1741
00:32:34|4.1741
00:32:35|4.1811
00:32:36|4.1811
00:32:37|4.18
00:32:38|4.1735
00:32:40|4.1784
00:32:41|4.18
00:32:42|4.1801
00:32:42|4.1801
00:32:44|4.1888
00:32:45|4.1915
00:32:46|4.1954
00:32:47|4.1954
00:32:48|4.1954
00:32:49|4.1946
00:32:50|4.1975
00:32:51|4.2017
00:32:52|4.2032
00:32:52|4.199
00:32:54|4.199
00:32:55|4.2094
00:32:56|4.2087
00:32:57|4.2158
00:32:58|4.2158
00:32:59|4.2157
00:33:01|4.2184
00:33:01|4.2204
00:33:02|4.2204
00:33:03|4.2051
00:33:04|4.2019
00:33:05|4.2019
00:33:07|4.2076
00:33:08|4.2086
00:33:09|4.2072
00:33:10|4.2105
00:33:11|4.2105
00:33:12|4.21
00:33:13|4.21
00:33:14|4.2084
00:33:15|4.2143
00:33:16|4.2143
00:33:17|4.2144
00:33:19|4.2141
00:33:20|4.2134
00:33:20|4.2134
00:33:22|4.2086
00:33:24|4.207
00:33:25|4.215
00:33:26|4.2101
00:33:28|4.2148
00:33:28|4.2121
00:33:29|4.2143
00:33:31|4.2143
00:33:32|4.2189
00:33:33|4.2189
00:33:33|4.2189
00:33:35|4.2185
00:33:35|4.2185
00:33:36|4.2189
00:33:38|4.22
00:33:39|4.22
00:33:39|4.2223
00:33:41|4.2283
00:33:41|4.2308
00:33:42|4.234
00:33:43|4.25
00:33:45|4.2402
00:33:46|4.2408
00:33:47|4.2481
00:33:48|4.2481
00:33:49|4.2481
00:33:50|4.2464
00:33:51|4.2481
00:33:52|4.2481
00:33:53|4.2529
00:33:54|4.2467
00:33:55|4.2607
00:33:56|4.2531
00:33:58|4.2603
00:33:59|4.2606
00:34:00|4.2584
00:34:01|4.2587
00:34:01|4.2464
00:34:02|4.241
00:34:04|4.2426
00:34:04|4.2448
00:34:05|4.2451
00:34:07|4.2462
00:34:08|4.2501
00:34:09|4.2501
00:34:10|4.2464
00:34:11|4.2487
00:34:12|4.2443
00:34:13|4.2424
00:34:14|4.2399
00:34:14|4.2326
00:34:16|4.2385
00:34:17|4.2385
00:34:18|4.2342
00:34:19|4.2326
00:34:21|4.2452
00:34:21|4.2502
00:34:22|4.2429
00:34:23|4.246
00:34:24|4.246
00:34:25|4.246
00:34:26|4.2464
00:34:27|4.2464
00:34:28|4.2432
00:34:29|4.2433
00:34:31|4.2433
00:34:32|4.2433
00:34:34|4.2488
00:34:35|4.2561
00:34:36|4.2533
00:34:37|4.2484
00:34:38|4.2484
00:34:39|4.2533
00:34:40|4.2533
00:34:41|4.2533
00:34:42|4.2533
00:34:43|4.2533
00:34:44|4.2494
00:34:45|4.2533
00:34:46|4.2533
00:34:47|4.2533
00:34:48|4.2492
00:34:49|4.2494
00:34:50|4.2438
00:34:51|4.2442
00:34:52|4.2442
00:34:53|4.24
00:34:54|4.2359
00:34:55|4.2334
00:34:56|4.2244
00:34:57|4.2248
00:34:58|4.2248
00:34:59|4.2248
00:35:00|4.2248
00:35:01|4.2229
00:35:02|4.2228
00:35:03|4.2202
00:35:04|4.2202
00:35:05|4.2202
00:35:07|4.2236
00:35:07|4.2276
00:35:09|4.2276
00:35:09|4.224
00:35:11|4.224
00:35:11|4.2227
00:35:13|4.2276
00:35:13|4.2276
00:35:15|4.2276
00:35:16|4.2292
00:35:17|4.2223
00:35:19|4.2222
00:35:20|4.2221
00:35:21|4.2225
00:35:22|4.2225
00:35:23|4.2225
00:35:25|4.2232
00:35:26|4.2229
00:35:27|4.2422
00:35:28|4.2472
00:35:28|4.2476
00:35:30|4.2476
00:35:31|4.2492
00:35:32|4.2492
00:35:33|4.2492
00:35:34|4.2472
00:35:35|4.2491
00:35:37|4.2472
00:35:37|4.2472
00:35:38|4.2471
00:35:39|4.2444
00:35:40|4.2497
00:35:41|4.2491
00:35:42|4.2491
00:35:43|4.2491
00:35:45|4.2505
00:35:46|4.2505
00:35:47|4.2529
00:35:48|4.2529
00:35:49|4.2529
00:35:50|4.2529
00:35:51|4.251
00:35:51|4.251
00:35:53|4.251
00:35:53|4.2537
00:35:55|4.2587
00:35:55|4.2587
00:35:58|4.2639
00:35:58|4.2639
00:35:59|4.2639
00:36:00|4.2618
00:36:01|4.2618
00:36:02|4.266
00:36:03|4.2682
00:36:05|4.2788
00:36:05|4.2751
00:36:07|4.2735
00:36:07|4.2782
00:36:08|4.2789
00:36:10|4.2751
00:36:11|4.2778
00:36:11|4.284
00:36:13|4.284
00:36:14|4.2726
00:36:14|4.2748
00:36:16|4.2746
00:36:18|4.2646
00:36:18|4.279
00:36:19|4.2752
00:36:21|4.2735
00:36:23|4.2735
00:36:24|4.2827
00:36:25|4.2778
00:36:27|4.2778
00:36:27|4.2792
00:36:28|4.2735
00:36:29|4.2783
00:36:31|4.2783
00:36:31|4.2786
00:36:33|4.274
00:36:34|4.2781
00:36:35|4.2647
00:36:36|4.262
00:36:37|4.262
00:36:38|4.2689
00:36:39|4.2648
00:36:40|4.2648
00:36:42|4.2619
00:36:42|4.2619
00:36:44|4.2647
00:36:45|4.2647
00:36:45|4.2647
00:36:46|4.2645
00:36:48|4.2645
00:36:49|4.2732
00:36:50|4.2732
00:36:50|4.2711
00:36:52|4.2729
00:36:53|4.2729
00:36:54|4.2729
00:36:54|4.2729
00:36:55|4.2729
00:36:57|4.2704
00:36:57|4.2734
00:36:59|4.2734
00:37:01|4.2735
00:37:01|4.2735
00:37:03|4.2735
00:37:04|4.2735
00:37:06|4.265
00:37:06|4.265
00:37:07|4.2693
00:37:08|4.2674
00:37:09|4.2674
00:37:11|4.271
00:37:12|4.271
00:37:13|4.2671
00:37:14|4.2671
00:37:15|4.2671
00:37:15|4.2674
00:37:17|4.2674
00:37:17|4.2659
00:37:19|4.2659
00:37:20|4.2659
00:37:21|4.267
00:37:23|4.2674
00:37:23|4.2621
00:37:25|4.258
00:37:26|4.259
00:37:27|4.259
00:37:28|4.259
00:37:30|4.2593
00:37:31|4.2593
00:37:31|4.254
00:37:32|4.2413
00:37:33|4.2451
00:37:35|4.2471
00:37:36|4.2469
00:37:36|4.2436
00:37:37|4.245
00:37:39|4.245
00:37:40|4.245
00:37:41|4.243
00:37:41|4.243
00:37:42|4.2444
00:37:44|4.2477
00:37:45|4.2481
00:37:46|4.2511
00:37:47|4.2511
00:37:48|4.2486
00:37:49|4.2493
00:37:50|4.2493
00:37:52|4.2493
00:37:52|4.2493
00:37:54|4.2493
00:37:54|4.2438
00:37:55|4.2438
00:37:56|4.2438
00:37:57|4.2502
00:37:58|4.2631
00:38:00|4.2566
00:38:00|4.2566
00:38:01|4.2547
00:38:02|4.2547
00:38:03|4.2546
00:38:04|4.2546
00:38:05|4.261
00:38:07|4.261
00:38:08|4.261
00:38:09|4.2565
00:38:10|4.2565
00:38:11|4.2565
00:38:12|4.2565
00:38:13|4.2508
00:38:14|4.2512
00:38:15|4.2501
00:38:16|4.2533
00:38:17|4.2533
00:38:18|4.2545
00:38:19|4.2505
00:38:20|4.2505
00:38:22|4.2505
00:38:24|4.2543
00:38:25|4.2543
00:38:25|4.2543
00:38:27|4.2543
00:38:28|4.2543
00:38:29|4.2558
00:38:31|4.2632
00:38:31|4.2632
00:38:32|4.2579
00:38:33|4.2579
00:38:34|4.2579
00:38:35|4.2579
00:38:36|4.2579
00:38:37|4.2616
00:38:38|4.263
00:38:39|4.263
00:38:40|4.263
00:38:41|4.263
00:38:42|4.263
00:38:43|4.2585
00:38:44|4.2604
00:38:45|4.2632
00:38:46|4.2632
00:38:47|4.2632
00:38:48|4.2632
00:38:49|4.2632
00:38:50|4.2631
00:38:51|4.266
00:38:52|4.266
00:38:53|4.266
00:38:54|4.266
00:38:55|4.266
00:38:56|4.266
00:38:57|4.266
00:38:58|4.266
00:38:59|4.2632
00:39:00|4.2613
00:39:02|4.2613
00:39:03|4.266
00:39:04|4.266
00:39:04|4.266
00:39:06|4.266
00:39:07|4.2631
00:39:08|4.2631
00:39:09|4.2631
00:39:10|4.2631
00:39:10|4.2631
00:39:11|4.2631
00:39:14|4.2683
00:39:14|4.2613
00:39:16|4.2539
00:39:16|4.2531
00:39:17|4.2531
00:39:18|4.2531
00:39:19|4.2531
00:39:20|4.2524
00:39:21|4.2524
00:39:22|4.2524
00:39:23|4.2488
00:39:24|4.2488
00:39:25|4.2488
00:39:27|4.2485
00:39:29|4.2421
00:39:29|4.2421
00:39:31|4.2432
00:39:31|4.2434
00:39:32|4.2403
00:39:33|4.2403
00:39:34|4.2422
00:39:35|4.2402
00:39:36|4.2403
00:39:37|4.2402
00:39:39|4.2402
00:39:39|4.2402
00:39:41|4.2402
00:39:41|4.2624
00:39:43|4.2613
00:39:43|4.2666
00:39:45|4.2656
00:39:46|4.2655
00:39:47|4.2655
00:39:47|4.2655
00:39:49|4.2655
00:39:49|4.2636
00:39:51|4.2593
00:39:51|4.2628
00:39:53|4.2628
00:39:54|4.2628
00:39:55|4.262
00:39:56|4.262
00:39:57|4.262
00:39:58|4.2574
00:39:59|4.2574
00:40:00|4.2574
00:40:01|4.2574
00:40:02|4.2574
00:40:04|4.2574
00:40:05|4.2574
00:40:06|4.2582
00:40:07|4.2582
00:40:08|4.2582
00:40:09|4.2582
00:40:10|4.258
00:40:12|4.2574
00:40:13|4.2574
00:40:13|4.2574
00:40:14|4.2567
00:40:15|4.2567
00:40:16|4.2557
00:40:17|4.2561
00:40:18|4.262
00:40:20|4.261
00:40:20|4.2621
00:40:21|4.2649
00:40:22|4.2649
00:40:24|4.2649
00:40:24|4.2698
00:40:26|4.2618
00:40:27|4.2618
00:40:29|4.2616
00:40:30|4.2616
00:40:31|4.2692
00:40:31|4.2692
00:40:32|4.2692
00:40:34|4.2686
00:40:35|4.2686
00:40:37|4.2686
00:40:37|4.2686
00:40:38|4.2606
00:40:39|4.25
00:40:40|4.2591
00:40:41|4.2591
00:40:42|4.2591
00:40:43|4.2591
00:40:44|4.2525
00:40:45|4.2488
00:40:46|4.2488
00:40:47|4.2488
00:40:48|4.2548
00:40:50|4.2548
00:40:51|4.2548
00:40:52|4.2548
00:40:53|4.2548
00:40:54|4.2548
00:40:56|4.2633
00:40:57|4.2616
00:40:57|4.2616
00:40:59|4.2699
00:40:59|4.2731
00:41:01|4.2723
00:41:02|4.2723
00:41:03|4.2723
00:41:04|4.2723
00:41:05|4.2723
00:41:06|4.2662
00:41:07|4.2751
00:41:08|4.2751
00:41:09|4.2732
00:41:09|4.27
00:41:11|4.27
00:41:12|4.2697
00:41:12|4.2737
00:41:14|4.2737
00:41:14|4.2737
00:41:17|4.2694
00:41:18|4.2694
00:41:19|4.2574
00:41:19|4.2608
00:41:21|4.2711
00:41:22|4.2711
00:41:23|4.271
00:41:24|4.2641
00:41:24|4.2641
00:41:26|4.2641
00:41:27|4.2641
00:41:28|4.2641
00:41:29|4.2641
00:41:31|4.2669
00:41:32|4.2669
00:41:34|4.2669
00:41:34|4.2669
00:41:36|4.2683
00:41:37|4.2683
00:41:38|4.2677
00:41:39|4.2677
00:41:40|4.2689
00:41:41|4.2689
00:41:42|4.269
00:41:43|4.269
00:41:44|4.269
00:41:45|4.269
00:41:46|4.269
00:41:47|4.269
00:41:48|4.2689
00:41:49|4.2689
00:41:50|4.2689
00:41:51|4.2689
00:41:52|4.2733
00:41:53|4.2742
00:41:54|4.2742
00:41:55|4.272
00:41:56|4.272
00:41:57|4.2711
00:41:58|4.2682
00:41:59|4.2731
00:42:00|4.2731
00:42:01|4.2731
00:42:02|4.2731
00:42:03|4.2731
00:42:05|4.2731
00:42:05|4.2779
00:42:07|4.2779
00:42:07|4.2779
00:42:08|4.2779
00:42:09|4.2779
00:42:11|4.2779
00:42:11|4.2779
00:42:12|4.2779
00:42:14|4.2721
00:42:15|4.2721
00:42:16|4.2674
00:42:17|4.2704
00:42:18|4.2704
00:42:19|4.2704
00:42:21|4.2704
00:42:22|4.2704
00:42:23|4.27
00:42:24|4.27
00:42:25|4.27
00:42:26|4.27
00:42:28|4.2699
00:42:29|4.2699
00:42:31|4.27
00:42:31|4.27
00:42:32|4.27
00:42:33|4.27
00:42:34|4.27
00:42:35|4.2775
00:42:36|4.2775
00:42:37|4.2775
00:42:38|4.2775
00:42:39|4.2775
00:42:40|4.2775
00:42:41|4.2775
00:42:42|4.2779
00:42:43|4.2779
00:42:44|4.2801
00:42:45|4.2782
00:42:47|4.2814
00:42:47|4.2807
00:42:48|4.2807
00:42:50|4.2803
00:42:52|4.2803
00:42:52|4.2779
00:42:53|4.2779
00:42:54|4.2736
00:42:55|4.2736
00:42:56|4.2736
00:42:57|4.2736
00:42:58|4.2708
00:42:59|4.2708
00:43:00|4.2708
00:43:01|4.2708
00:43:02|4.2708
00:43:03|4.2751
00:43:04|4.2751
00:43:05|4.2751
00:43:06|4.2751
00:43:07|4.2751
00:43:09|4.2751
00:43:10|4.2751
00:43:11|4.2751
00:43:12|4.2751
00:43:14|4.2751
00:43:14|4.2751
00:43:15|4.2736
00:43:16|4.2736
00:43:18|4.2736
00:43:18|4.2736
00:43:20|4.2736
00:43:20|4.2718
00:43:22|4.2718
00:43:23|4.2718
00:43:24|4.2718
00:43:24|4.2718
00:43:26|4.2751
00:43:27|4.2751
00:43:27|4.2751
00:43:28|4.2751
00:43:31|4.2739
00:43:32|4.2751
00:43:33|4.2751
00:43:34|4.2751
00:43:36|4.278
00:43:37|4.2736
00:43:38|4.2736
00:43:38|4.2736
00:43:40|4.2765
00:43:41|4.2765
00:43:41|4.2765
00:43:42|4.2765
00:43:43|4.2765
00:43:45|4.2736
00:43:45|4.2736
00:43:46|4.2736
00:43:47|4.2736
00:43:48|4.2736
00:43:50|4.2736
00:43:51|4.2736
00:43:51|4.2736
00:43:53|4.2736
00:43:54|4.2736
00:43:54|4.2736
00:43:55|4.2736
00:43:56|4.2736
00:43:57|4.2736
00:43:58|4.2736
00:43:59|4.2736
00:44:01|4.2736
00:44:01|4.2736
00:44:03|4.2736
00:44:04|4.2736
00:44:05|4.2751
00:44:06|4.2764
00:44:07|4.2801
00:44:08|4.2801
00:44:10|4.2801
00:44:11|4.2801
00:44:12|4.2771
00:44:12|4.2771
00:44:14|4.2784
00:44:15|4.2784
00:44:16|4.283
00:44:16|4.2751
00:44:18|4.2736
00:44:19|4.27
00:44:19|4.2721
00:44:21|4.2721
00:44:22|4.271
00:44:23|4.2692
00:44:24|4.2686
00:44:25|4.2686
00:44:26|4.2686
00:44:27|4.2664
00:44:28|4.2736
00:44:29|4.2736
00:44:30|4.2736
00:44:31|4.2736
00:44:33|4.2737
00:44:34|4.2737
00:44:34|4.2737
00:44:37|4.2737
00:44:38|4.2768
00:44:38|4.2768
00:44:40|4.2768
00:44:42|4.2772
00:44:42|4.2772
00:44:43|4.2772
00:44:44|4.2772
00:44:45|4.2772
00:44:47|4.277
00:44:47|4.277
00:44:48|4.277
00:44:49|4.277
00:44:51|4.2778
00:44:51|4.2778
00:44:53|4.28
00:44:54|4.28
00:44:55|4.28
00:44:56|4.279
00:44:57|4.2775
00:44:58|4.2775
00:45:00|4.2778
00:45:01|4.2778
00:45:02|4.2778
00:45:02|4.279
00:45:04|4.279
00:45:05|4.2799
00:45:06|4.2799
00:45:07|4.283
00:45:09|4.283
00:45:10|4.283
00:45:10|4.283
00:45:11|4.277
00:45:13|4.2796
00:45:13|4.2824
00:45:14|4.2824
00:45:16|4.2824
00:45:17|4.2824
00:45:18|4.2824
00:45:18|4.2798
00:45:19|4.2822
00:45:21|4.2822
00:45:22|4.2822
00:45:22|4.2822
00:45:24|4.2819
00:45:24|4.2819
00:45:25|4.2819
00:45:27|4.2899
00:45:27|4.2899
00:45:28|4.2817
00:45:30|4.2801
00:45:32|4.2835
00:45:33|4.2802
00:45:34|4.288
00:45:35|4.288
00:45:36|4.2861
00:45:37|4.2861
00:45:37|4.2887
00:45:39|4.2849
00:45:41|4.2817
00:45:41|4.2872
00:45:42|4.2839
00:45:44|4.2816
00:45:44|4.2831
00:45:46|4.2824
00:45:46|4.2831
00:45:48|4.2885
00:45:49|4.2885
00:45:50|4.277
00:45:51|4.2737
00:45:52|4.2728
00:45:53|4.2707
00:45:54|4.2707
00:45:55|4.2707
00:45:56|4.2734
00:45:57|4.2734
00:45:57|4.2734
00:45:59|4.2707
00:46:00|4.2707
00:46:01|4.2707
00:46:01|4.2707
00:46:03|4.2707
00:46:04|4.2707
00:46:04|4.2707
00:46:06|4.2735
00:46:07|4.27
00:46:08|4.2735
00:46:09|4.2735
00:46:10|4.2735
00:46:11|4.2773
00:46:12|4.2773
00:46:13|4.2801
00:46:14|4.2773
00:46:15|4.2773
00:46:16|4.2785
00:46:17|4.2785
00:46:18|4.2785
00:46:19|4.2785
00:46:20|4.2804
00:46:21|4.2785
00:46:22|4.2785
00:46:23|4.2785
00:46:24|4.2773
00:46:25|4.2767
00:46:26|4.2767
00:46:27|4.2767
00:46:28|4.2758
00:46:30|4.2762
00:46:30|4.2735
00:46:31|4.2735
00:46:32|4.2735
00:46:33|4.2736
00:46:35|4.2736
00:46:35|4.2736
00:46:36|4.2719
00:46:37|4.2729
00:46:38|4.2729
00:46:39|4.2729
00:46:40|4.2729
00:46:41|4.2729
00:46:43|4.2729
00:46:44|4.2731
00:46:44|4.2697
00:46:45|4.2697
00:46:47|4.2697
00:46:48|4.2697
00:46:48|4.2728
00:46:50|4.2728
00:46:51|4.268
00:46:52|4.268
00:46:53|4.268
00:46:54|4.268
00:46:55|4.2735
00:46:56|4.274
00:46:57|4.276
00:46:58|4.276
00:46:59|4.2857
00:47:00|4.2857
00:47:02|4.2809
00:47:03|4.2809
00:47:03|4.2809
00:47:04|4.2803
00:47:05|4.2803
00:47:07|4.2803
00:47:07|4.2698
00:47:09|4.2736
00:47:10|4.2736
00:47:11|4.2736
00:47:12|4.2737
00:47:13|4.282
00:47:14|4.2813
00:47:15|4.2813
00:47:16|4.2813
00:47:17|4.2813
00:47:19|4.279
00:47:19|4.279
00:47:21|4.279
00:47:22|4.2759
00:47:23|4.2759
00:47:23|4.2759
00:47:24|4.2759
00:47:26|4.2759
00:47:27|4.2759
00:47:27|4.2759
00:47:28|4.2741
00:47:30|4.2741
00:47:31|4.277
00:47:32|4.2796
00:47:33|4.2796
00:47:34|4.2813
00:47:36|4.2813
00:47:37|4.2843
00:47:38|4.282
00:47:40|4.2821
00:47:41|4.2821
00:47:41|4.2837
00:47:43|4.2798
00:47:43|4.2798
00:47:44|4.2798
00:47:45|4.2798
00:47:47|4.2798
00:47:48|4.2798
00:47:49|4.2798
00:47:50|4.2798
00:47:51|4.2798
00:47:52|4.2798
00:47:53|4.2798
00:47:54|4.277
00:47:55|4.277
00:47:56|4.277
00:47:57|4.277
00:47:57|4.277
00:47:58|4.277
00:48:00|4.2769
00:48:01|4.2891
00:48:02|4.2869
00:48:03|4.2869
00:48:04|4.2879
00:48:05|4.2879
00:48:06|4.2878
00:48:07|4.2865
00:48:08|4.2869
00:48:09|4.2869
00:48:10|4.2869
00:48:12|4.2784
00:48:13|4.2784
00:48:14|4.2815
00:48:15|4.2815
00:48:16|4.2815
00:48:17|4.2815
00:48:18|4.2846
00:48:19|4.2886
00:48:21|4.2886
00:48:21|4.2886
00:48:23|4.2886
00:48:23|4.2882
00:48:24|4.2886
00:48:25|4.2806
00:48:26|4.2859
00:48:27|4.2859
00:48:28|4.2819
00:48:29|4.2854
00:48:30|4.2854
00:48:31|4.2807
00:48:32|4.2836
00:48:34|4.2877
00:48:35|4.2877
00:48:37|4.2877
00:48:37|4.2877
00:48:38|4.2807
00:48:39|4.2794
00:48:41|4.2794
00:48:41|4.2794
00:48:43|4.2804
00:48:44|4.2804
00:48:45|4.2799
00:48:46|4.2799
00:48:48|4.2799
00:48:49|4.2799
00:48:50|4.2799
00:48:51|4.2812
00:48:52|4.2812
00:48:53|4.2812
00:48:53|4.2812
00:48:55|4.2841
00:48:55|4.2841
00:48:57|4.285
00:48:58|4.2853
00:48:59|4.2849
00:48:59|4.2849
00:49:02|4.2895
00:49:02|4.2895
00:49:03|4.2895
00:49:04|4.2895
00:49:05|4.2895
00:49:06|4.2895
00:49:07|4.2895
00:49:08|4.2894
00:49:09|4.2894
00:49:10|4.2894
00:49:11|4.2822
00:49:12|4.2822
00:49:13|4.2823
00:49:14|4.2861
00:49:15|4.2877
00:49:17|4.2835
00:49:17|4.2835
00:49:19|4.2835
00:49:21|4.2835
00:49:21|4.2835
00:49:22|4.2835
00:49:24|4.2835
00:49:24|4.2835
00:49:25|4.2806
00:49:26|4.2811
00:49:27|4.2811
00:49:28|4.2811
00:49:29|4.2772
00:49:30|4.277
00:49:31|4.279
00:49:32|4.279
00:49:34|4.279
00:49:36|4.2787
00:49:37|4.2787
00:49:38|4.2787
00:49:39|4.2787
00:49:40|4.2816
00:49:41|4.2842
00:49:42|4.2842
00:49:43|4.2846
00:49:44|4.2847
00:49:45|4.2847
00:49:46|4.2847
00:49:47|4.2847
00:49:48|4.2847
00:49:50|4.2847
00:49:50|4.2853
00:49:52|4.2853
00:49:52|4.2853
00:49:54|4.2853
00:49:55|4.2853
00:49:56|4.2853
00:49:57|4.2853
00:49:58|4.2797
00:49:59|4.2797
00:50:00|4.2797
00:50:01|4.2869
00:50:02|4.2869
00:50:04|4.2869
00:50:05|4.2869
00:50:05|4.2869
00:50:08|4.2869
00:50:08|4.2869
00:50:09|4.2853
00:50:10|4.2815
00:50:11|4.276
00:50:12|4.276
00:50:13|4.2742
00:50:14|4.2762
00:50:15|4.2762
00:50:17|4.2762
00:50:17|4.2762
00:50:19|4.2762
00:50:19|4.2762
00:50:20|4.2762
00:50:22|4.2751
00:50:22|4.2751
00:50:24|4.2751
00:50:25|4.2719
00:50:26|4.2719
00:50:26|4.2743
00:50:29|4.2706
00:50:29|4.2742
00:50:30|4.2701
00:50:31|4.2701
00:50:32|4.2741
00:50:33|4.2701
00:50:35|4.2448
00:50:37|4.2454
00:50:37|4.2433
00:50:39|4.2444
00:50:39|4.2444
00:50:40|4.2516
00:50:41|4.2472
00:50:42|4.2486
00:50:43|4.2486
00:50:44|4.2528
00:50:46|4.2528
00:50:46|4.2528
00:50:47|4.2502
00:50:48|4.2502
00:50:49|4.2486
00:50:50|4.2502
00:50:52|4.2502
00:50:52|4.2502
00:50:53|4.2373
00:50:55|4.2425
00:50:55|4.2342
00:50:56|4.2342
00:50:57|4.2326
00:50:59|4.2342
00:50:59|4.2342
00:51:00|4.2361
00:51:02|4.2311
00:51:02|4.2325
00:51:04|4.2325
00:51:05|4.2325
00:51:05|4.2325
00:51:07|4.2325
00:51:08|4.2325
00:51:09|4.2325
00:51:10|4.2325
00:51:11|4.2361
00:51:13|4.2361
00:51:13|4.2361
00:51:15|4.2331
00:51:16|4.2331
00:51:17|4.2331
00:51:18|4.2331
00:51:20|4.2349
00:51:20|4.2349
00:51:21|4.2349
00:51:22|4.2349
00:51:23|4.2349
00:51:24|4.2349
00:51:26|4.2349
00:51:27|4.2372
00:51:28|4.2372
00:51:29|4.2372
00:51:29|4.2373
00:51:30|4.2373
00:51:31|4.2295
00:51:32|4.2332
00:51:34|4.2335
00:51:34|4.2335
00:51:36|4.234
00:51:38|4.235
00:51:40|4.235
00:51:41|4.2332
00:51:42|4.2227
00:51:43|4.2227
00:51:45|4.2227
00:51:45|4.2232
00:51:46|4.2232
00:51:47|4.2247
00:51:48|4.2247
00:51:49|4.2247
00:51:50|4.2232
00:51:51|4.2285
00:51:52|4.2251
00:51:53|4.2291
00:51:55|4.2291
00:51:56|4.2291
00:51:58|4.2291
00:51:59|4.2291
00:52:00|4.2291
00:52:01|4.2334
00:52:02|4.2342
00:52:03|4.2389
00:52:03|4.2389
00:52:04|4.2389
00:52:06|4.2389
00:52:07|4.2386
00:52:08|4.24
00:52:09|4.24
00:52:10|4.24
00:52:11|4.24
00:52:12|4.24
00:52:13|4.24
00:52:14|4.24
00:52:15|4.24
00:52:16|4.245
00:52:17|4.245
00:52:18|4.245
00:52:19|4.245
00:52:20|4.245
00:52:21|4.245
00:52:22|4.245
00:52:23|4.2468
00:52:24|4.2468
00:52:25|4.2471
00:52:26|4.2471
00:52:27|4.2471
00:52:28|4.2471
00:52:29|4.2471
00:52:30|4.2471
00:52:31|4.2471
00:52:32|4.25
00:52:34|4.248
00:52:34|4.248
00:52:36|4.248
00:52:38|4.248
00:52:38|4.248
00:52:39|4.248
00:52:40|4.248
00:52:41|4.248
00:52:43|4.248
00:52:44|4.248
00:52:44|4.248
00:52:45|4.248
00:52:47|4.248
00:52:47|4.2405
00:52:49|4.2409
00:52:51|4.2409
00:52:51|4.2409
00:52:53|4.2462
00:52:53|4.2462
00:52:54|4.2456
00:52:56|4.2457
00:52:57|4.2457
00:52:58|4.2476
00:52:59|4.2458
00:53:00|4.2458
00:53:00|4.2458
00:53:02|4.2525
00:53:03|4.2525
00:53:05|4.2525
00:53:05|4.2528
00:53:06|4.2541
00:53:07|4.2543
00:53:09|4.2543
00:53:10|4.2573
00:53:12|4.2553
00:53:13|4.2553
00:53:13|4.2553
00:53:14|4.2611
00:53:16|4.2679
00:53:17|4.2678
00:53:18|4.2692
00:53:19|4.2603
00:53:20|4.2679
00:53:21|4.2679
00:53:22|4.2679
00:53:23|4.2597
00:53:24|4.2597
00:53:25|4.2597
00:53:26|4.2597
00:53:27|4.2597
00:53:29|4.2597
00:53:29|4.2635
00:53:30|4.2675
00:53:31|4.2675
00:53:33|4.2675
00:53:33|4.2675
00:53:35|4.2676
00:53:35|4.2716
00:53:36|4.274
00:53:38|4.2731
00:53:39|4.271
00:53:40|4.271
00:53:41|4.2656
00:53:42|4.2656
00:53:44|4.2726
00:53:44|4.2726
00:53:46|4.275
00:53:47|4.2848
00:53:49|4.2871
00:53:49|4.2815
00:53:51|4.278
00:53:53|4.2738
00:53:53|4.2834
00:53:54|4.2783
00:53:55|4.28
00:53:56|4.2781
00:53:57|4.2781
00:53:58|4.2839
00:53:59|4.2807
00:54:00|4.2837
00:54:01|4.2834
00:54:02|4.2834
00:54:03|4.2866
00:54:04|4.2866
00:54:05|4.2866
00:54:07|4.2866
00:54:07|4.2866
00:54:09|4.2866
00:54:10|4.2866
00:54:11|4.2866
00:54:12|4.2866
00:54:12|4.2866
00:54:14|4.2866
00:54:14|4.2866
00:54:16|4.283
00:54:18|4.283
00:54:18|4.283
00:54:19|4.2892
00:54:20|4.2848
00:54:21|4.2848
00:54:22|4.2726
00:54:24|4.272
00:54:25|4.272
00:54:26|4.272
00:54:27|4.2714
00:54:28|4.2714
00:54:29|4.2697
00:54:30|4.2797
00:54:31|4.282
00:54:32|4.282
00:54:33|4.2776
00:54:34|4.2776
00:54:35|4.2776
00:54:36|4.2776
00:54:37|4.2776
00:54:38|4.28
00:54:40|4.2811
00:54:41|4.2746
00:54:42|4.2859
00:54:43|4.2817
00:54:45|4.2844
00:54:46|4.2844
00:54:48|4.2776
00:54:49|4.2776
00:54:50|4.2776
00:54:50|4.2776
00:54:52|4.2776
00:54:52|4.2776
00:54:54|4.2776
00:54:55|4.2799
00:54:56|4.2799
00:54:57|4.2799
00:54:58|4.2799
00:54:58|4.275
00:55:00|4.275
00:55:02|4.275
00:55:02|4.275
00:55:03|4.275
00:55:04|4.275
00:55:05|4.275
00:55:06|4.2788
00:55:07|4.2788
00:55:08|4.2677
00:55:09|4.284
00:55:10|4.2839
00:55:11|4.2839
00:55:12|4.2864
00:55:13|4.2864
00:55:14|4.2865
00:55:15|4.2833
00:55:16|4.2886
00:55:17|4.2839
00:55:18|4.2894
00:55:19|4.2894
00:55:20|4.2894
00:55:21|4.2813
00:55:22|4.2813
00:55:23|4.2813
00:55:24|4.2813
00:55:25|4.2811
00:55:26|4.2811
00:55:27|4.2811
00:55:28|4.2811
00:55:29|4.2811
00:55:30|4.2811
00:55:31|4.2839
00:55:32|4.2839
00:55:33|4.2868
00:55:34|4.2868
00:55:35|4.2873
00:55:37|4.2916
00:55:37|4.2977
00:55:38|4.2977
00:55:41|4.2955
00:55:42|4.3024
00:55:42|4.2982
00:55:45|4.2983
00:55:45|4.3023
00:55:46|4.2986
00:55:47|4.3023
00:55:48|4.3043
00:55:49|4.2989
00:55:51|4.2988
00:55:52|4.2897
00:55:54|4.2975
00:55:54|4.2983
00:55:56|4.2945
00:55:56|4.2945
00:55:58|4.2945
00:55:59|4.2986
00:56:00|4.2986
00:56:01|4.2986
00:56:02|4.3051
00:56:03|4.3056
00:56:04|4.3061
00:56:05|4.3026
00:56:06|4.3026
00:56:07|4.3026
00:56:08|4.3026
00:56:09|4.3026
00:56:10|4.3026
00:56:12|4.2939
00:56:12|4.2908
00:56:14|4.293
00:56:14|4.2904
00:56:16|4.289
00:56:16|4.2886
00:56:17|4.2886
00:56:19|4.2976
00:56:20|4.2993
00:56:21|4.2953
00:56:22|4.3001
00:56:23|4.3049
00:56:24|4.3047
00:56:25|4.3047
00:56:26|4.3028
00:56:27|4.3028
00:56:28|4.3028
00:56:29|4.3028
00:56:30|4.3026
00:56:31|4.3026
00:56:32|4.3047
00:56:33|4.3026
00:56:34|4.3054
00:56:35|4.3054
00:56:36|4.3074
00:56:37|4.3084
00:56:38|4.3084
00:56:39|4.3087
00:56:40|4.3127
00:56:42|4.3104
00:56:42|4.3096
00:56:44|4.3096
00:56:46|4.3139
00:56:47|4.31
00:56:49|4.31
00:56:49|4.31
00:56:50|4.3065
00:56:51|4.3065
00:56:53|4.3059
00:56:54|4.3059
00:56:56|4.3101
00:56:56|4.3101
00:56:58|4.3109
00:56:58|4.3132
00:56:59|4.3108
00:57:01|4.3108
00:57:02|4.3182
00:57:04|4.3134
00:57:04|4.3134
00:57:05|4.3134
00:57:07|4.3134
00:57:07|4.3134
00:57:09|4.3134
00:57:09|4.32
00:57:11|4.32
00:57:11|4.3211
00:57:12|4.3183
00:57:14|4.3199
00:57:14|4.318
00:57:15|4.3179
00:57:16|4.3183
00:57:18|4.3215
00:57:19|4.3197
00:57:20|4.3197
00:57:21|4.3197
00:57:22|4.3201
00:57:23|4.3201
00:57:24|4.3201
00:57:25|4.3201
00:57:26|4.3214
00:57:27|4.3214
00:57:28|4.3214
00:57:29|4.3201
00:57:30|4.3197
00:57:31|4.3197
00:57:32|4.3366
00:57:33|4.331
00:57:34|4.3305
00:57:35|4.3376
00:57:36|4.3306
00:57:37|4.3219
00:57:38|4.3217
00:57:39|4.3215
00:57:40|4.3257
00:57:41|4.3318
00:57:42|4.3295
00:57:43|4.3257
00:57:45|4.3224
00:57:47|4.3299
00:57:47|4.3299
00:57:48|4.3253
00:57:49|4.3253
00:57:50|4.3253
00:57:51|4.3285
00:57:52|4.3343
00:57:53|4.333
00:57:54|4.333
00:57:55|4.333
00:57:56|4.3346
00:57:57|4.3349
00:57:58|4.3331
00:57:59|4.3339
00:58:00|4.3338
00:58:01|4.3379
00:58:02|4.3379
00:58:03|4.3379
00:58:04|4.3337
00:58:06|4.3379
00:58:06|4.338
00:58:07|4.3359
00:58:08|4.3405
00:58:10|4.3405
00:58:11|4.3405
00:58:12|4.3405
00:58:13|4.3422
00:58:13|4.3401
00:58:15|4.3401
00:58:16|4.3401
00:58:16|4.3427
00:58:18|4.3429
00:58:19|4.3429
00:58:20|4.3464
00:58:21|4.3433
00:58:22|4.3431
00:58:23|4.3465
00:58:24|4.3456
00:58:26|4.3432
00:58:26|4.3452
00:58:28|4.3464
00:58:28|4.345
00:58:30|4.3446
00:58:31|4.3492
00:58:32|4.3464
00:58:33|4.3464
00:58:34|4.3506
00:58:34|4.3464
00:58:36|4.3505
00:58:37|4.3468
00:58:38|4.3503
00:58:38|4.3471
00:58:40|4.3471
00:58:40|4.3499
00:58:42|4.3505
00:58:44|4.3506
00:58:44|4.3506
00:58:45|4.35
00:58:47|4.3501
00:58:48|4.35
00:58:49|4.3516
00:58:50|4.3506
00:58:52|4.3507
00:58:53|4.3507
00:58:55|4.3401
00:58:56|4.3358
00:58:56|4.331
00:58:57|4.3294
00:58:59|4.3322
00:59:00|4.3322
00:59:00|4.3337
00:59:02|4.3335
00:59:02|4.3335
00:59:04|4.3304
00:59:04|4.3182
00:59:05|4.3138
00:59:07|4.3131
00:59:07|4.318
00:59:09|4.3122
00:59:10|4.3122
00:59:10|4.3217
00:59:12|4.3199
00:59:13|4.3206
00:59:14|4.3156
00:59:15|4.3171
00:59:16|4.3171
00:59:17|4.3171
00:59:18|4.3154
00:59:19|4.3203
00:59:20|4.3203
00:59:22|4.3203
00:59:22|4.3203
00:59:24|4.3203
00:59:25|4.3199
00:59:26|4.3199
00:59:27|4.32
00:59:28|4.32
00:59:29|4.32
00:59:30|4.32
00:59:31|4.3173
00:59:32|4.3152
00:59:33|4.3138
00:59:34|4.3138
00:59:35|4.3138
00:59:37|4.31
00:59:38|4.3189
00:59:39|4.3183
00:59:40|4.334
00:59:41|4.3361
00:59:42|4.3361
00:59:43|4.3301
00:59:45|4.333
00:59:46|4.333
00:59:48|4.333
00:59:48|4.3276
00:59:49|4.3228
00:59:50|4.3228
00:59:51|4.333
00:59:52|4.333
00:59:53|4.333
00:59:54|4.3245
00:59:55|4.3341
00:59:56|4.3341
00:59:57|4.3339
00:59:59|4.3292
00:59:59|4.3341
01:00:00|4.3296
01:00:02|4.3269
01:00:03|4.3269
01:00:04|4.3269
01:00:05|4.3266
01:00:06|4.32
01:00:07|4.3267
01:00:08|4.3281
01:00:09|4.3281
01:00:10|4.3284
01:00:11|4.3269
01:00:12|4.3269
01:00:13|4.3199
01:00:14|4.3282
01:00:15|4.3319
01:00:16|4.3271
01:00:17|4.3212
01:00:18|4.3212
01:00:19|4.3212
01:00:20|4.3212
01:00:21|4.3257
01:00:22|4.3257
01:00:23|4.3222
01:00:24|4.3222
01:00:25|4.3222
01:00:26|4.3341
01:00:27|4.334
01:00:28|4.334
01:00:29|4.334
01:00:30|4.334
01:00:31|4.334
01:00:32|4.334
01:00:33|4.334
01:00:34|4.334
01:00:35|4.334
01:00:36|4.3292
01:00:37|4.3274
01:00:38|4.3292
01:00:39|4.3292
01:00:41|4.3241
01:00:42|4.3241
01:00:43|4.3286
01:00:44|4.3286
01:00:46|4.3319
01:00:47|4.3285
01:00:48|4.3285
01:00:49|4.3307
01:00:50|4.3581
01:00:52|4.3644
01:00:53|4.3528
01:00:54|4.3528
01:00:55|4.3528
01:00:56|4.3596
01:00:57|4.3596
01:00:58|4.3561
01:00:58|4.36
01:01:00|4.3605
01:01:01|4.3605
01:01:02|4.3668
01:01:03|4.3651
01:01:04|4.3648
01:01:06|4.3606
01:01:06|4.3649
01:01:07|4.365
01:01:08|4.365
01:01:09|4.365
01:01:10|4.3612
01:01:11|4.3604
01:01:12|4.3591
01:01:14|4.3578
01:01:14|4.3578
01:01:15|4.3578
01:01:16|4.3612
01:01:17|4.3579
01:01:18|4.3626
01:01:19|4.3626
01:01:20|4.3626
01:01:21|4.3626
01:01:22|4.37
01:01:23|4.3661
01:01:25|4.3661
01:01:26|4.3655
01:01:27|4.3666
01:01:29|4.3666
01:01:30|4.3653
01:01:31|4.3662
01:01:31|4.3662
01:01:33|4.3663
01:01:34|4.3663
01:01:35|4.3661
01:01:36|4.3692
01:01:37|4.3692
01:01:38|4.3692
01:01:38|4.3689
01:01:40|4.3689
01:01:40|4.3663
01:01:42|4.3664
01:01:43|4.3665
01:01:44|4.3688
01:01:46|4.3684
01:01:48|4.3663
01:01:49|4.3665
01:01:51|4.368
01:01:51|4.368
01:01:53|4.3689
01:01:55|4.3677
01:01:55|4.3677
01:01:57|4.3677
01:01:58|4.3677
01:01:59|4.3678
01:02:00|4.3678
01:02:01|4.3713
01:02:01|4.3713
01:02:03|4.3713
01:02:04|4.3713
01:02:05|4.3713
01:02:07|4.3713
01:02:07|4.3724
01:02:08|4.3715
01:02:09|4.3713
01:02:10|4.3732
01:02:11|4.3713
01:02:12|4.372
01:02:13|4.372
01:02:15|4.372
01:02:15|4.3713
01:02:16|4.3713
01:02:17|4.3686
01:02:18|4.3717
01:02:20|4.3717
01:02:20|4.3717
01:02:21|4.3689
01:02:22|4.3712
01:02:23|4.3735
01:02:24|4.3735
01:02:25|4.3774
01:02:26|4.3774
01:02:27|4.3764
01:02:29|4.3764
01:02:30|4.3764
01:02:31|4.3722
01:02:33|4.3771
01:02:33|4.3771
01:02:34|4.3744
01:02:35|4.3744
01:02:37|4.3846
01:02:37|4.3822
01:02:39|4.3824
01:02:40|4.3826
01:02:40|4.3825
01:02:41|4.3757
01:02:43|4.3787
01:02:44|4.3785
01:02:45|4.3785
01:02:46|4.3786
01:02:48|4.3832
01:02:48|4.385
01:02:53|4.3807
01:02:55|4.3852
01:02:55|4.3854
01:02:56|4.388
01:02:58|4.3844
01:02:58|4.3849
01:03:00|4.3813
01:03:01|4.3852
01:03:02|4.3852
01:03:03|4.3852
01:03:05|4.388
01:03:06|4.3888
01:03:07|4.3894
01:03:07|4.3938
01:03:08|4.3938
01:03:10|4.39
01:03:11|4.3849
01:03:11|4.383
01:03:13|4.3903
01:03:13|4.3905
01:03:15|4.3969
01:03:16|4.3978
01:03:17|4.3966
01:03:18|4.3915
01:03:19|4.3915
01:03:19|4.3939
01:03:20|4.3993
01:03:21|4.3978
01:03:23|4.3992
01:03:24|4.3993
01:03:25|4.3993
01:03:25|4.3954
01:03:27|4.3954
01:03:27|4.3988
01:03:29|4.3989
01:03:30|4.3988
01:03:31|4.3992
01:03:32|4.3992
01:03:33|4.3992
01:03:34|4.3988
01:03:35|4.3992
01:03:36|4.3963
01:03:37|4.3943
01:03:38|4.3915
01:03:39|4.3888
01:03:40|4.368
01:03:41|4.3696
01:03:42|4.3626
01:03:43|4.3579
01:03:44|4.3579
01:03:45|4.3514
01:03:46|4.3514
01:03:47|4.3514
01:03:49|4.3515
01:03:50|4.3564
01:03:52|4.3613
01:03:52|4.366
01:03:53|4.3663
01:03:54|4.3663
01:03:55|4.3692
01:03:56|4.3692
01:03:58|4.3692
01:03:58|4.3661
01:03:59|4.3664
01:04:02|4.3662
01:04:04|4.3593
01:04:04|4.3593
01:04:05|4.3593
01:04:06|4.3593
01:04:07|4.3635
01:04:08|4.3634
01:04:09|4.3591
01:04:10|4.3591
01:04:11|4.361
01:04:12|4.361
01:04:13|4.3591
01:04:14|4.3591
01:04:15|4.3591
01:04:16|4.3672
01:04:17|4.3672
01:04:19|4.3672
01:04:20|4.3675
01:04:21|4.3675
01:04:22|4.3728
01:04:23|4.3728
01:04:24|4.3706
01:04:25|4.3698
01:04:25|4.3698
01:04:28|4.3698
01:04:29|4.3698
01:04:30|4.3745
01:04:31|4.3745
01:04:32|4.3713
01:04:33|4.3759
01:04:34|4.3759
01:04:35|4.3759
01:04:36|4.3701
01:04:36|4.37
01:04:38|4.3679
01:04:39|4.3539
01:04:40|4.361
01:04:41|4.3636
01:04:41|4.3678
01:04:43|4.36
01:04:44|4.36
01:04:44|4.36
01:04:45|4.3514
01:04:47|4.3552
01:04:48|4.3552
01:04:50|4.3629
01:04:51|4.3567
01:04:53|4.3567
01:04:53|4.3555
01:04:54|4.3555
01:04:56|4.3557
01:04:56|4.3552
01:04:58|4.3597
01:04:59|4.3554
01:05:00|4.3554
01:05:01|4.3554
01:05:02|4.3554
01:05:03|4.3554
01:05:04|4.3554
01:05:04|4.3554
01:05:06|4.3554
01:05:06|4.3555
01:05:08|4.3555
01:05:09|4.3555
01:05:10|4.3555
01:05:11|4.3555
01:05:12|4.3555
01:05:13|4.3555
01:05:14|4.3554
01:05:15|4.3554
01:05:16|4.3554
01:05:17|4.3554
01:05:18|4.3554
01:05:19|4.3554
01:05:20|4.359
01:05:21|4.359
01:05:22|4.3554
01:05:23|4.3554
01:05:24|4.3554
01:05:25|4.3554
01:05:26|4.359
01:05:27|4.3555
01:05:28|4.3555
01:05:29|4.3554
01:05:30|4.359
01:05:31|4.359
01:05:32|4.3558
01:05:33|4.3558
01:05:34|4.3558
01:05:35|4.3558
01:05:36|4.3558
01:05:37|4.3554
01:05:38|4.3554
01:05:39|4.3554
01:05:40|4.3554
01:05:41|4.3558
01:05:42|4.3558
01:05:43|4.3555
01:05:44|4.3555
01:05:45|4.3622
01:05:46|4.3622
01:05:47|4.3622
01:05:48|4.3603
01:05:49|4.3603
01:05:50|4.3603
01:05:51|4.3603
01:05:52|4.3603
01:05:54|4.3647
01:05:54|4.3647
01:05:55|4.3654
01:05:57|4.3654
01:05:57|4.3647
01:05:59|4.3647
01:06:00|4.3665
01:06:01|4.3665
01:06:07|4.3662
01:06:07|4.3672
01:06:09|4.3672
01:06:09|4.3732
01:06:10|4.3732
01:06:11|4.3732
01:06:13|4.3727
01:06:14|4.3727
01:06:15|4.367
01:06:16|4.367
01:06:17|4.3637
01:06:19|4.36
01:06:20|4.3671
01:06:20|4.3672
01:06:22|4.3685
01:06:23|4.37
01:06:23|4.3552
01:06:25|4.3623
01:06:25|4.3623
01:06:27|4.3552
01:06:28|4.3552
01:06:28|4.3552
01:06:31|4.3552
01:06:32|4.3611
01:06:34|4.3611
01:06:35|4.3611
01:06:37|4.3611
01:06:39|4.3662
01:06:39|4.368
01:06:40|4.368
01:06:41|4.3635
01:06:42|4.3635
01:06:43|4.3635
01:06:44|4.3635
01:06:45|4.3635
01:06:46|4.3635
01:06:47|4.3635
01:06:48|4.3635
01:06:49|4.3611
01:06:50|4.3611
01:06:51|4.3562
01:06:53|4.3553
01:06:54|4.3553
01:06:55|4.3593
01:06:55|4.3593
01:06:56|4.3593
01:06:58|4.3593
01:07:00|4.3592
01:07:00|4.3614
01:07:02|4.3628
01:07:03|4.3628
01:07:04|4.3567
01:07:05|4.3567
01:07:06|4.3593
01:07:07|4.3629
01:07:08|4.3629
01:07:09|4.363
01:07:10|4.3659
01:07:12|4.3659
01:07:13|4.3659
01:07:14|4.3659
01:07:14|4.3683
01:07:15|4.3636
01:07:17|4.3615
01:07:17|4.366
01:07:19|4.366
01:07:19|4.3615
01:07:21|4.3592
01:07:21|4.3592
01:07:23|4.3643
01:07:24|4.3643
01:07:25|4.3643
01:07:25|4.3661
01:07:26|4.3592
01:07:27|4.3653
01:07:32|4.3653
01:07:32|4.3592
01:07:35|4.3592
01:07:35|4.36
01:07:36|4.36
01:07:37|4.3601
01:07:38|4.3592
01:07:39|4.3592
01:07:40|4.3567
01:07:41|4.3552
01:07:42|4.3552
01:07:43|4.3574
01:07:44|4.3574
01:07:45|4.3552
01:07:46|4.3552
01:07:47|4.3552
01:07:48|4.3552
01:07:49|4.3514
01:07:50|4.3545
01:07:52|4.3545
01:07:53|4.3514
01:07:54|4.3514
01:07:55|4.3514
01:08:04|4.35
01:08:06|4.3502
01:08:07|4.3502
01:08:09|4.3502
01:08:10|4.3502
01:08:10|4.3502
01:08:12|4.3545
01:08:12|4.3505
01:08:14|4.3505
01:08:15|4.3505
01:08:16|4.3519
01:08:17|4.3544
01:08:18|4.3529
01:08:19|4.3529
01:08:20|4.3529
01:08:21|4.3529
01:08:22|4.3529
01:08:23|4.3529
01:08:23|4.3529
01:08:25|4.353
01:08:27|4.3599
01:08:27|4.3618
01:08:28|4.3645
01:08:29|4.3646
01:08:30|4.3633
01:08:32|4.3692
01:08:33|4.3692
01:08:34|4.37
01:08:35|4.3621
01:08:36|4.3621
01:08:38|4.3621
01:08:39|4.3737
01:08:40|4.3737
01:08:41|4.3708
01:08:42|4.3708
01:08:43|4.3664
01:08:44|4.3664
01:08:45|4.3664
01:08:45|4.3695
01:08:47|4.3695
01:08:48|4.3695
01:08:48|4.3697
01:08:50|4.3702
01:08:51|4.3702
01:08:52|4.3706
01:08:54|4.3706
01:08:55|4.37
01:08:56|4.37
01:08:56|4.37
01:08:58|4.3701
01:09:00|4.375
01:09:00|4.375
01:09:01|4.375
01:09:03|4.375
01:09:04|4.3768
01:09:05|4.3768
01:09:06|4.3768
01:09:07|4.3784
01:09:08|4.3784
01:09:09|4.3784
01:09:11|4.3784
01:09:12|4.3647
01:09:13|4.3778
01:09:14|4.3702
01:09:15|4.3677
01:09:17|4.3582
01:09:19|4.3606
01:09:19|4.3606
01:09:20|4.3744
01:09:21|4.378
01:09:22|4.378
01:09:23|4.3798
01:09:25|4.3798
01:09:26|4.3798
01:09:27|4.3798
01:09:28|4.3731
01:09:29|4.3725
01:09:30|4.3767
01:09:31|4.3723
01:09:32|4.3707
01:09:33|4.3707
01:09:34|4.3707
01:09:36|4.3707
01:09:36|4.3715
01:09:37|4.3715
01:09:38|4.3754
01:09:39|4.3779
01:09:40|4.3779
01:09:41|4.3779
01:09:42|4.3779
01:09:43|4.373
01:09:44|4.373
01:09:45|4.373
01:09:46|4.373
01:09:47|4.373
01:09:48|4.373
01:09:49|4.373
01:09:50|4.373
01:09:51|4.3777
01:09:52|4.3779
01:09:54|4.3779
01:09:55|4.3779
01:09:55|4.3776
01:09:58|4.3776
01:09:59|4.3881
01:09:59|4.3865
01:10:00|4.3911
01:10:01|4.3911
01:10:02|4.3911
01:10:03|4.3911
01:10:05|4.392
01:10:06|4.3902
01:10:07|4.3959
01:10:08|4.3939
01:10:08|4.3977
01:10:10|4.3996
01:10:10|4.3996
01:10:11|4.3995
01:10:13|4.3922
01:10:14|4.3921
01:10:16|4.3908
01:10:16|4.392
01:10:17|4.3882
01:10:18|4.3882
01:10:19|4.3938
01:10:20|4.3951
01:10:21|4.3951
01:10:22|4.3951
01:10:23|4.3982
01:10:24|4.3951
01:10:25|4.3979
01:10:26|4.3985
01:10:27|4.3985
01:10:28|4.3985
01:10:29|4.3999
01:10:30|4.3999
01:10:31|4.4049
01:10:33|4.4041
01:10:34|4.4041
01:10:36|4.4121
01:10:36|4.4081
01:10:38|4.4219
01:10:39|4.4172
01:10:40|4.4158
01:10:40|4.4163
01:10:42|4.4119
01:10:43|4.4045
01:10:44|4.4179
01:10:45|4.4081
01:10:45|4.43
01:10:47|4.4204
01:10:48|4.4236
01:10:49|4.4127
01:10:49|4.4097
01:10:51|4.4138
01:10:52|4.4113
01:10:52|4.4099
01:10:54|4.4183
01:10:56|4.4183
01:10:57|4.4199
01:10:58|4.4187
01:11:00|4.4175
01:11:01|4.4121
01:11:02|4.4139
01:11:03|4.4136
01:11:03|4.4136
01:11:04|4.4136
01:11:06|4.4172
01:11:07|4.4172
01:11:08|4.4168
01:11:09|4.4168
01:11:10|4.4198
01:11:11|4.4198
01:11:12|4.4216
01:11:13|4.4251
01:11:14|4.4248
01:11:15|4.425
01:11:17|4.4287
01:11:17|4.4254
01:11:18|4.426
01:11:19|4.4284
01:11:20|4.4253
01:11:23|4.426
01:11:23|4.4226
01:11:24|4.4278
01:11:25|4.4226
01:11:27|4.4227
01:11:27|4.4307
01:11:29|4.4307
01:11:30|4.43
01:11:31|4.4307
01:11:32|4.4291
01:11:33|4.4347
01:11:34|4.4381
01:11:36|4.4381
01:11:37|4.4382
01:11:38|4.4423
01:11:39|4.4407
01:11:39|4.4436
01:11:41|4.4416
01:11:42|4.4449
01:11:43|4.4411
01:11:45|4.4407
01:11:45|4.4416
01:11:46|4.4411
01:11:47|4.4446
01:11:48|4.4446
01:11:49|4.4441
01:11:50|4.4412
01:11:51|4.4412
01:11:52|4.4412
01:11:53|4.4335
01:11:55|4.4317
01:11:55|4.4256
01:11:57|4.4335
01:11:57|4.4373
01:11:59|4.44
01:12:00|4.4322
01:12:01|4.4302
01:12:02|4.448
01:12:03|4.438
01:12:04|4.438
01:12:05|4.4441
01:12:06|4.4441
01:12:08|4.4441
01:12:09|4.4401
01:12:10|4.44
01:12:11|4.44
01:12:12|4.4441
01:12:13|4.4428
01:12:15|4.4428
01:12:16|4.438
01:12:17|4.4336
01:12:17|4.4374
01:12:19|4.4373
01:12:20|4.4373
01:12:21|4.4428
01:12:21|4.4427
01:12:23|4.4393
01:12:24|4.4419
01:12:25|4.4419
01:12:25|4.4393
01:12:27|4.4393
01:12:28|4.4373
01:12:29|4.4373
01:12:29|4.4373
01:12:31|4.4356
01:12:32|4.4356
01:12:33|4.4314
01:12:34|4.4375
01:12:35|4.4383
01:12:36|4.4383
01:12:36|4.4382
01:12:37|4.4382
01:12:38|4.4356
01:12:40|4.4356
01:12:41|4.4356
01:12:42|4.4356
01:12:43|4.4356
01:12:44|4.4354
01:12:46|4.4382
01:12:46|4.4382
01:12:47|4.4382
01:12:48|4.4382
01:12:49|4.4355
01:12:50|4.4355
01:12:51|4.4453
01:12:53|4.4453
01:12:54|4.4497
01:12:55|4.4497
01:12:56|4.4479
01:12:56|4.4475
01:12:59|4.4453
01:12:59|4.4515
01:13:00|4.4508
01:13:01|4.4508
01:13:02|4.4524
01:13:04|4.4524
01:13:05|4.451
01:13:06|4.4536
01:13:07|4.4512
01:13:08|4.4527
01:13:09|4.4524
01:13:10|4.4614
01:13:11|4.4639
01:13:12|4.462
01:13:14|4.4699
01:13:14|4.4695
01:13:16|4.4643
01:13:17|4.462
01:13:18|4.4577
01:13:19|4.4637
01:13:20|4.4739
01:13:21|4.4722
01:13:23|4.47
01:13:23|4.4829
01:13:24|4.4821
01:13:25|4.4745
01:13:26|4.472
01:13:27|4.475
01:13:28|4.4751
01:13:29|4.4742
01:13:30|4.4742
01:13:31|4.475
01:13:32|4.475
01:13:33|4.4577
01:13:34|4.4679
01:13:36|4.4771
01:13:36|4.4814
01:13:38|4.4792
01:13:39|4.473
01:13:39|4.4743
01:13:41|4.4828
01:13:42|4.4808
01:13:43|4.4837
01:13:44|4.4783
01:13:45|4.4763
01:13:46|4.4781
01:13:46|4.47
01:13:48|4.4753
01:13:49|4.45
01:13:49|4.4408
01:13:51|4.4417
01:13:52|4.4361
01:13:54|4.4353
01:13:54|4.4352
01:13:55|4.4462
01:13:56|4.4486
01:13:58|4.457
01:13:59|4.4515
01:14:00|4.4515
01:14:01|4.4633
01:14:03|4.4707
01:14:04|4.4717
01:14:05|4.4717
01:14:07|4.4798
01:14:07|4.4802
01:14:09|4.4802
01:14:10|4.485
01:14:11|4.4805
01:14:12|4.4895
01:14:13|4.4863
01:14:14|4.4851
01:14:15|4.4851
01:14:16|4.4876
01:14:17|4.4899
01:14:18|4.4866
01:14:19|4.4905
01:14:20|4.491
01:14:21|4.4926
01:14:22|4.4936
01:14:23|4.4946
01:14:24|4.4938
01:14:25|4.4939
01:14:26|4.4997
01:14:27|4.4998
01:14:28|4.4998
01:14:29|4.4974
01:14:30|4.4924
01:14:31|4.4921
01:14:32|4.4999
01:14:33|4.4974
01:14:34|4.4971
01:14:35|4.4998
01:14:36|4.4995
01:14:38|4.4971
01:14:39|4.498
01:14:40|4.4971
01:14:41|4.4975
01:14:43|4.4563
01:14:44|4.4639
01:14:44|4.4861
01:14:45|4.4884
01:14:47|4.4818
01:14:49|4.4713
01:14:49|4.4898
01:14:50|4.4836
01:14:51|4.4735
01:14:52|4.4683
01:14:53|4.4793
01:14:54|4.4745
01:14:55|4.4763
01:14:56|4.4813
01:14:57|4.4813
01:14:59|4.4744
01:15:00|4.475
01:15:01|4.4731
01:15:03|4.4743
01:15:04|4.4735
01:15:06|4.4732
01:15:07|4.4731
01:15:08|4.4782
01:15:09|4.4775
01:15:10|4.4735
01:15:11|4.4719
01:15:12|4.4719
01:15:13|4.475
01:15:14|4.4794
01:15:15|4.4794
01:15:17|4.4755
01:15:17|4.4797
01:15:18|4.4755
01:15:19|4.4795
01:15:20|4.4795
01:15:21|4.4751
01:15:22|4.4751
01:15:23|4.4748
01:15:25|4.4855
01:15:26|4.4839
01:15:27|4.4822
01:15:28|4.4813
01:15:29|4.4881
01:15:30|4.4839
01:15:30|4.4894
01:15:32|4.4906
01:15:34|4.4918
01:15:34|4.4901
01:15:35|4.4911
01:15:36|4.4916
01:15:37|4.4918
01:15:38|4.4997
01:15:40|4.4979
01:15:41|4.4979
01:15:41|4.4988
01:15:43|4.4985
01:15:45|4.4988
01:15:45|4.4988
01:15:47|4.4958
01:15:47|4.4959
01:15:48|4.4953
01:15:49|4.4919
01:15:50|4.4903
01:15:51|4.489
01:15:52|4.489
01:15:54|4.4956
01:15:54|4.4935
01:15:56|4.4918
01:15:57|4.4911
01:15:58|4.4953
01:15:59|4.4918
01:16:00|4.4862
01:16:02|4.4873
01:16:02|4.491
01:16:04|4.4867
01:16:05|4.4867
01:16:06|4.4971
01:16:08|4.4904
01:16:08|4.4858
01:16:09|4.4839
01:16:11|4.4784
01:16:11|4.4782
01:16:13|4.4844
01:16:14|4.4843
01:16:16|4.4843
01:16:16|4.4843
01:16:18|4.4843
01:16:18|4.4843
01:16:19|4.4785
01:16:20|4.4785
01:16:22|4.4796
01:16:23|4.4774
01:16:23|4.47
01:16:24|4.4614
01:16:26|4.46
01:16:26|4.4611
01:16:27|4.459
01:16:28|4.4556
01:16:30|4.4505
01:16:31|4.4482
01:16:32|4.4499
01:16:32|4.438
01:16:33|4.4415
01:16:35|4.4399
01:16:36|4.4378
01:16:37|4.4336
01:16:38|4.4349
01:16:40|4.4351
01:16:41|4.4299
01:16:41|4.43
01:16:42|4.4258
01:16:44|4.4258
01:16:44|4.425
01:16:45|4.435
01:16:46|4.4386
01:16:47|4.4326
01:16:48|4.4298
01:16:49|4.4295
01:16:51|4.4251
01:16:52|4.425
01:16:52|4.4303
01:16:54|4.4303
01:16:54|4.43
01:16:56|4.4301
01:16:57|4.4321
01:16:58|4.432
01:16:59|4.432
01:17:00|4.432
01:17:02|4.4301
01:17:03|4.4239
01:17:05|4.422
01:17:06|4.422
01:17:07|4.4199
01:17:09|4.4228
01:17:10|4.4228
01:17:11|4.4198
01:17:12|4.4183
01:17:13|4.4157
01:17:14|4.415
01:17:15|4.415
01:17:16|4.41
01:17:17|4.4117
01:17:18|4.4084
01:17:19|4.4061
01:17:20|4.406
01:17:21|4.4
01:17:23|4.3995
01:17:24|4.3958
01:17:24|4.3884
01:17:25|4.3864
01:17:27|4.3855
01:17:28|4.3857
01:17:29|4.3831
01:17:30|4.3842
01:17:31|4.3805
01:17:32|4.3831
01:17:33|4.3805
01:17:35|4.3842
01:17:35|4.3797
01:17:36|4.3793
01:17:37|4.3787
01:17:38|4.3766
01:17:39|4.3736
01:17:40|4.3716
01:17:41|4.3747
01:17:43|4.3735
01:17:43|4.3723
01:17:45|4.3735
01:17:46|4.3735
01:17:47|4.3716
01:17:47|4.3657
01:17:49|4.3697
01:17:50|4.3697
01:17:50|4.3697
01:17:52|4.3714
01:17:53|4.3717
01:17:53|4.3732
01:17:55|4.3883
01:17:55|4.3874
01:17:56|4.3907
01:17:59|4.3673
01:17:59|4.3673
01:18:00|4.3879
01:18:02|4.3849
01:18:03|4.3768
01:18:04|4.3682
01:18:05|4.3742
01:18:06|4.3712
01:18:08|4.3706
01:18:09|4.369
01:18:10|4.3731
01:18:11|4.3691
01:18:12|4.369
01:18:13|4.369
01:18:13|4.369
01:18:15|4.369
01:18:16|4.3721
01:18:16|4.37
01:18:18|4.37
01:18:19|4.369
01:18:20|4.3702
01:18:22|4.3637
01:18:22|4.36
01:18:23|4.36
01:18:24|4.3726
01:18:25|4.3694
01:18:27|4.3694
01:18:28|4.3641
01:18:29|4.3637
01:18:30|4.3627
01:18:31|4.36
01:18:32|4.3688
01:18:33|4.3798
01:18:34|4.3759
01:18:35|4.3751
01:18:36|4.3603
01:18:37|4.3723
01:18:38|4.37
01:18:39|4.3753
01:18:40|4.3731
01:18:41|4.3752
01:18:42|4.3752
01:18:43|4.3716
01:18:44|4.3593
01:18:45|4.3627
01:18:46|4.3627
01:18:47|4.353
01:18:48|4.3557
01:18:49|4.3559
01:18:51|4.35
01:18:52|4.35
01:18:53|4.3609
01:18:53|4.3634
01:18:55|4.3718
01:18:56|4.3687
01:18:57|4.3687
01:18:58|4.3695
01:18:59|4.3697
01:19:00|4.3697
01:19:01|4.3697
01:19:02|4.3697
01:19:03|4.3697
01:19:04|4.3697
01:19:05|4.3675
01:19:07|4.3667
01:19:07|4.3667
01:19:09|4.3688
01:19:10|4.3688
01:19:10|4.3688
01:19:11|4.3688
01:19:12|4.3688
01:19:13|4.3688
01:19:14|4.3697
01:19:16|4.3697
01:19:17|4.3697
01:19:18|4.3724
01:19:19|4.3768
01:19:20|4.3845
01:19:21|4.3919
01:19:22|4.3882
01:19:23|4.3989
01:19:24|4.4037
01:19:25|4.4068
01:19:26|4.4131
01:19:27|4.4131
01:19:28|4.4218
01:19:29|4.4188
01:19:30|4.4217
01:19:31|4.4229
01:19:32|4.4191
01:19:33|4.4002
01:19:34|4.402
01:19:35|4.4016
01:19:36|4.4012
01:19:37|4.3957
01:19:39|4.3994
01:19:39|4.4012
01:19:40|4.4013
01:19:41|4.3899
01:19:42|4.4
01:19:43|4.3945
01:19:45|4.3902
01:19:46|4.3885
01:19:47|4.3885
01:19:48|4.3905
01:19:49|4.3905
01:19:50|4.3905
01:19:51|4.3905
01:19:52|4.3905
01:19:53|4.3905
01:19:55|4.3902
01:19:56|4.3931
01:19:56|4.3931
01:19:58|4.3931
01:20:00|4.3931
01:20:00|4.3947
01:20:01|4.3947
01:20:02|4.3947
01:20:04|4.3947
01:20:06|4.3931
01:20:07|4.39
01:20:09|4.3899
01:20:10|4.3897
01:20:11|4.3884
01:20:12|4.3781
01:20:13|4.3827
01:20:14|4.3743
01:20:15|4.3731
01:20:17|4.3731
01:20:17|4.3743
01:20:18|4.3726
01:20:19|4.3731
01:20:20|4.3731
01:20:21|4.3731
01:20:22|4.3726
01:20:23|4.3726
01:20:24|4.3773
01:20:25|4.3717
01:20:26|4.3717
01:20:27|4.3768
01:20:28|4.3768
01:20:30|4.3721
01:20:30|4.3715
01:20:32|4.3721
01:20:32|4.3721
01:20:34|4.3763
01:20:36|4.3721
01:20:36|4.3721
01:20:37|4.3721
01:20:38|4.376
01:20:39|4.3721
01:20:40|4.3721
01:20:41|4.3721
01:20:42|4.3722
01:20:43|4.3722
01:20:44|4.3722
01:20:45|4.3722
01:20:46|4.3722
01:20:47|4.3722
01:20:48|4.3722
01:20:49|4.3722
01:20:50|4.3722
01:20:51|4.3722
01:20:52|4.3722
01:20:53|4.3843
01:20:54|4.3851
01:20:55|4.3851
01:20:56|4.3883
01:20:57|4.3868
01:20:58|4.3887
01:20:59|4.3868
01:21:01|4.3898
01:21:01|4.3898
01:21:02|4.3862
01:21:03|4.3862
01:21:05|4.3862
01:21:07|4.3862
01:21:08|4.3862
01:21:10|4.3786
01:21:11|4.3786
01:21:11|4.3786
01:21:13|4.3786
01:21:14|4.3732
01:21:15|4.3735
01:21:16|4.3636
01:21:17|4.3649
01:21:18|4.357
01:21:19|4.3505
01:21:20|4.3525
01:21:22|4.35
01:21:22|4.3493
01:21:23|4.3451
01:21:24|4.3484
01:21:25|4.3479
01:21:27|4.3478
01:21:29|4.3471
01:21:29|4.3471
01:21:30|4.343
01:21:32|4.343
01:21:33|4.343
01:21:33|4.3433
01:21:35|4.346
01:21:36|4.346
01:21:36|4.3412
01:21:37|4.3422
01:21:38|4.3417
01:21:40|4.3422
01:21:41|4.3422
01:21:41|4.3422
01:21:43|4.3412
01:21:43|4.3393
01:21:45|4.343
01:21:46|4.3511
01:21:47|4.3566
01:21:48|4.3522
01:21:49|4.3511
01:21:50|4.3506
01:21:51|4.3511
01:21:52|4.3431
01:21:53|4.3489
01:21:54|4.3512
01:21:55|4.3443
01:21:56|4.3442
01:21:57|4.3417
01:21:58|4.3418
01:21:59|4.3442
01:22:00|4.342
01:22:01|4.34
01:22:02|4.3366
01:22:04|4.3391
01:22:05|4.3347
01:22:07|4.3347
01:22:07|4.3347
01:22:08|4.3346
01:22:10|4.3347
01:22:11|4.3454
01:22:12|4.3504
01:22:13|4.3491
01:22:15|4.3532
01:22:15|4.3532
01:22:17|4.3454
01:22:18|4.3441
01:22:19|4.3441
01:22:19|4.3441
01:22:21|4.3415
01:22:22|4.3415
01:22:23|4.3412
01:22:23|4.3489
01:22:25|4.3489
01:22:26|4.3454
01:22:26|4.3454
01:22:28|4.3471
01:22:29|4.351
01:22:30|4.3487
01:22:31|4.3487
01:22:33|4.3544
01:22:34|4.345
01:22:34|4.3471
01:22:35|4.3471
01:22:36|4.3472
01:22:37|4.3472
01:22:38|4.3472
01:22:39|4.3493
01:22:40|4.3494
01:22:41|4.3494
01:22:42|4.3494
01:22:43|4.3494
01:22:44|4.3494
01:22:46|4.3544
01:22:47|4.3538
01:22:48|4.3538
01:22:49|4.3538
01:22:50|4.3573
01:22:51|4.3573
01:22:52|4.3537
01:22:53|4.3537
01:22:54|4.3537
01:22:56|4.3573
01:22:57|4.3342
01:22:57|4.337
01:22:58|4.339
01:22:59|4.3333
01:23:00|4.3431
01:23:02|4.3431
01:23:02|4.3439
01:23:04|4.3439
01:23:04|4.3439
01:23:06|4.3447
01:23:08|4.3516
01:23:09|4.3516
01:23:11|4.3516
01:23:11|4.3466
01:23:13|4.3466
01:23:13|4.3468
01:23:15|4.3517
01:23:16|4.3517
01:23:17|4.3717
01:23:18|4.3671
01:23:19|4.3671
01:23:21|4.3758
01:23:22|4.3777
01:23:24|4.3738
01:23:24|4.376
01:23:25|4.376
01:23:26|4.3797
01:23:28|4.3851
01:23:29|4.3869
01:23:29|4.385
01:23:31|4.385
01:23:32|4.3928
01:23:33|4.3928
01:23:33|4.3928
01:23:36|4.3929
01:23:36|4.383
01:23:37|4.3868
01:23:38|4.3868
01:23:39|4.3903
01:23:40|4.3903
01:23:41|4.3903
01:23:42|4.3929
01:23:44|4.3929
01:23:44|4.3929
01:23:45|4.3929
01:23:47|4.3929
01:23:48|4.3907
01:23:49|4.3877
01:23:50|4.3877
01:23:51|4.3877
01:23:52|4.3877
01:23:54|4.3877
01:23:54|4.3877
01:23:56|4.3877
01:23:56|4.3882
01:23:57|4.3697
01:23:58|4.3725
01:23:59|4.3732
01:24:00|4.3732
01:24:01|4.3571
01:24:02|4.3571
01:24:04|4.3571
01:24:05|4.3571
01:24:06|4.3571
01:24:07|4.3571
01:24:09|4.3571
01:24:10|4.3571
01:24:11|4.3621
01:24:12|4.3541
01:24:13|4.3499
01:24:14|4.3424
01:24:15|4.3355
01:24:17|4.3372
01:24:18|4.3382
01:24:19|4.3382
01:24:20|4.3336
01:24:21|4.3337
01:24:22|4.3337
01:24:23|4.3337
01:24:24|4.3338
01:24:25|4.3338
01:24:26|4.3338
01:24:27|4.3339
01:24:28|4.3338
01:24:30|4.3338
01:24:30|4.3338
01:24:31|4.3338
01:24:32|4.3397
01:24:33|4.3361
01:24:34|4.3361
01:24:35|4.3361
01:24:36|4.3361
01:24:37|4.3338
01:24:38|4.3338
01:24:39|4.3347
01:24:41|4.3396
01:24:42|4.3488
01:24:43|4.3392
01:24:44|4.3365
01:24:45|4.3391
01:24:46|4.3532
01:24:48|4.3445
01:24:50|4.3417
01:24:50|4.3417
01:24:51|4.3386
01:24:52|4.3399
01:24:53|4.3399
01:24:54|4.3386
01:24:55|4.3487
01:24:56|4.3487
01:24:57|4.3487
01:24:58|4.3456
01:25:00|4.3437
01:25:02|4.3437
01:25:02|4.3437
01:25:04|4.3421
01:25:04|4.3421
01:25:05|4.3354
01:25:07|4.3375
01:25:07|4.3375
01:25:08|4.3343
01:25:10|4.3222
01:25:11|4.3258
01:25:12|4.324
01:25:14|4.3164
01:25:15|4.3189
01:25:15|4.31
01:25:18|4.3014
01:25:18|4.3086
01:25:19|4.3087
01:25:20|4.3087
01:25:21|4.3087
01:25:22|4.3047
01:25:23|4.3047
01:25:24|4.3082
01:25:25|4.3087
01:25:26|4.3198
01:25:27|4.3198
01:25:29|4.3133
01:25:29|4.3133
01:25:30|4.3133
01:25:31|4.3143
01:25:32|4.3143
01:25:33|4.3103
01:25:34|4.3088
01:25:35|4.3088
01:25:36|4.3094
01:25:37|4.3074
01:25:38|4.3074
01:25:39|4.3066
01:25:40|4.3045
01:25:41|4.3037
01:25:42|4.3037
01:25:43|4.3037
01:25:44|4.3037
01:25:45|4.3037
01:25:46|4.3037
01:25:47|4.3037
01:25:48|4.3037
01:25:49|4.3036
01:25:50|4.304
01:25:51|4.304
01:25:52|4.303
01:25:53|4.303
01:25:54|4.303
01:25:56|4.303
01:25:57|4.3088
01:25:58|4.3045
01:25:59|4.3045
01:26:01|4.3045
01:26:02|4.3045
01:26:03|4.3079
01:26:04|4.3049
01:26:05|4.3158
01:26:06|4.3158
01:26:06|4.3158
01:26:08|4.3158
01:26:09|4.3158
01:26:11|4.3142
01:26:11|4.3142
01:26:12|4.3144
01:26:14|4.3144
01:26:15|4.3162
01:26:15|4.316
01:26:17|4.3193
01:26:18|4.3193
01:26:19|4.315
01:26:20|4.315
01:26:21|4.315
01:26:22|4.3202
01:26:23|4.3202
01:26:23|4.3202
01:26:24|4.3202
01:26:26|4.3203
01:26:27|4.3203
01:26:27|4.3203
01:26:29|4.3218
01:26:30|4.3218
01:26:31|4.3177
01:26:32|4.3196
01:26:33|4.3197
01:26:34|4.3193
01:26:36|4.3183
01:26:36|4.3183
01:26:37|4.3183
01:26:38|4.3183
01:26:40|4.3201
01:26:40|4.3201
01:26:41|4.3203
01:26:42|4.3214
01:26:44|4.3183
01:26:44|4.3183
01:26:46|4.3183
01:26:47|4.3203
01:26:49|4.3203
01:26:49|4.3201
01:26:51|4.3201
01:26:52|4.3238
01:26:52|4.3254
01:26:53|4.3238
01:26:54|4.3238
01:26:55|4.3322
01:26:56|4.3367
01:26:57|4.3301
01:26:59|4.3376
01:27:00|4.3376
01:27:01|4.3376
01:27:02|4.3377
01:27:03|4.339
01:27:04|4.3379
01:27:04|4.3379
01:27:05|4.3379
01:27:06|4.3395
01:27:08|4.3395
01:27:08|4.3395
01:27:10|4.3395
01:27:11|4.3376
01:27:12|4.3376
01:27:12|4.3376
01:27:14|4.3376
01:27:14|4.3376
01:27:16|4.3403
01:27:17|4.3403
01:27:18|4.3367
01:27:19|4.3367
01:27:20|4.3367
01:27:21|4.3367
01:27:23|4.3397
01:27:24|4.3397
01:27:25|4.3397
01:27:26|4.3397
01:27:27|4.3397
01:27:27|4.3397
01:27:29|4.3303
01:27:30|4.3303
01:27:31|4.3233
01:27:32|4.3183
01:27:33|4.3217
01:27:34|4.3185
01:27:35|4.3238
01:27:36|4.323
01:27:37|4.3285
01:27:38|4.3285
01:27:39|4.3285
01:27:39|4.3243
01:27:41|4.3243
01:27:41|4.3243
01:27:42|4.322
01:27:43|4.322
01:27:44|4.322
01:27:46|4.323
01:27:46|4.323
01:27:49|4.3275
01:27:50|4.3234
01:27:51|4.3234
01:27:51|4.3234
01:27:54|4.3237
01:27:54|4.323
01:27:55|4.3232
01:27:56|4.323
01:27:57|4.323
01:27:58|4.323
01:27:59|4.323
01:28:00|4.323
01:28:01|4.3221
01:28:03|4.3221
01:28:03|4.3221
01:28:05|4.3221
01:28:06|4.3221
01:28:07|4.3221
01:28:08|4.3222
01:28:09|4.322
01:28:10|4.322
01:28:11|4.322
01:28:13|4.3329
01:28:14|4.3325
01:28:15|4.3325
01:28:16|4.3325
01:28:17|4.3325
01:28:19|4.3261
01:28:19|4.3261
01:28:21|4.3261
01:28:22|4.3295
01:28:23|4.3254
01:28:24|4.3235
01:28:25|4.3279
01:28:26|4.3279
01:28:27|4.3279
01:28:28|4.3279
01:28:30|4.3279
01:28:32|4.3279
01:28:32|4.3279
01:28:34|4.3279
01:28:34|4.3254
01:28:36|4.3279
01:28:36|4.3279
01:28:38|4.3286
01:28:39|4.3286
01:28:40|4.3259
01:28:41|4.3259
01:28:42|4.3259
01:28:43|4.3259
01:28:44|4.3259
01:28:46|4.3313
01:28:46|4.3313
01:28:47|4.3354
01:28:48|4.3354
01:28:49|4.3354
01:28:54|4.3354
01:28:55|4.3315
01:28:56|4.3315
01:28:57|4.3315
01:28:58|4.3315
01:28:59|4.3348
01:29:00|4.3315
01:29:01|4.3347
01:29:02|4.3347
01:29:03|4.3347
01:29:04|4.3347
01:29:05|4.3347
01:29:06|4.3347
01:29:07|4.3363
01:29:08|4.3362
01:29:09|4.3362
01:29:10|4.3362
01:29:11|4.3279
01:29:12|4.3279
01:29:14|4.325
01:29:14|4.322
01:29:16|4.322
01:29:16|4.3208
01:29:18|4.3193
01:29:18|4.3192
01:29:19|4.3192
01:29:20|4.3193
01:29:21|4.3193
01:29:22|4.3193
01:29:24|4.3193
01:29:24|4.3193
01:29:25|4.3209
01:29:27|4.3209
01:29:28|4.3129
01:29:29|4.3069
01:29:30|4.3025
01:29:31|4.3058
01:29:32|4.3061
01:29:33|4.3061
01:29:34|4.3058
01:29:35|4.3058
01:29:36|4.3058
01:29:37|4.3058
01:29:38|4.3159
01:29:40|4.3146
01:29:40|4.3146
01:29:42|4.3146
01:29:43|4.3146
01:29:44|4.3146
01:29:45|4.3146
01:29:46|4.3146
01:29:47|4.3146
01:29:48|4.3146
01:29:49|4.3001
01:29:49|4.3001
01:29:51|4.3089
01:29:52|4.3054
01:29:53|4.3054
01:29:54|4.3054
01:29:55|4.3123
01:29:56|4.3123
01:29:57|4.3014
01:29:58|4.3014
01:29:59|4.3014
01:30:00|4.3084
01:30:01|4.3084
01:30:02|4.312
01:30:03|4.312
01:30:04|4.312
01:30:05|4.3085
01:30:06|4.3085
01:30:07|4.3085
01:30:08|4.3134
01:30:09|4.315
01:30:10|4.315
01:30:11|4.315
01:30:11|4.315
01:30:12|4.3085
01:30:15|4.3085
01:30:16|4.3085
01:30:17|4.3095
01:30:18|4.3095
01:30:19|4.3095
01:30:28|4.3095
01:30:28|4.31
01:30:29|4.31
01:30:30|4.31
01:30:32|4.3249
01:30:33|4.3249
01:30:34|4.3249
01:30:34|4.3229
01:30:36|4.3229
01:30:37|4.3191
01:30:38|4.3191
01:30:39|4.3191
01:30:40|4.3231
01:30:41|4.3191
01:30:42|4.3191
01:30:43|4.3191
01:30:45|4.3232
01:30:46|4.3232
01:30:46|4.3232
01:30:47|4.3314
01:30:48|4.3233
01:30:49|4.3233
01:30:50|4.3327
01:30:51|4.3327
01:30:53|4.3345
01:30:54|4.3328
01:30:54|4.3327
01:30:55|4.3276
01:30:57|4.3322
01:30:58|4.3322
01:30:59|4.3322
01:31:00|4.3316
01:31:01|4.3316
01:31:02|4.3274
01:31:03|4.3309
01:31:04|4.3309
01:31:05|4.3309
01:31:06|4.3233
01:31:08|4.3277
01:31:08|4.3277
01:31:09|4.3277
01:31:10|4.3277
01:31:11|4.3231
01:31:13|4.3174
01:31:14|4.3118
01:31:15|4.3148
01:31:16|4.3148
01:31:18|4.3121
01:31:19|4.3145
01:31:21|4.3121
01:31:23|4.3148
01:31:23|4.3148
01:31:24|4.3148
01:31:26|4.3148
01:31:27|4.3202
01:31:28|4.3162
01:31:29|4.3205
01:31:31|4.32
01:31:31|4.32
01:31:32|4.3201
01:31:34|4.3212
01:31:35|4.3212
01:31:35|4.3184
01:31:36|4.317
01:31:38|4.317
01:31:38|4.317
01:31:40|4.3115
01:31:41|4.3115
01:31:42|4.3115
01:31:43|4.3115
01:31:44|4.3115
01:31:45|4.3152
01:31:46|4.3152
01:31:47|4.3152
01:31:48|4.3152
01:31:49|4.3152
01:31:50|4.3152
01:31:51|4.3152
01:31:52|4.3152
01:31:53|4.3112
01:31:54|4.3112
01:31:56|4.3112
01:31:57|4.3112
01:31:57|4.3112
01:31:58|4.3112
01:31:59|4.3112
01:32:00|4.3112
01:32:01|4.3112
01:32:03|4.3092
01:32:03|4.3092
01:32:05|4.3092
01:32:06|4.3067
01:32:08|4.3005
01:32:09|4.3005
01:32:09|4.3005
01:32:10|4.3005
01:32:12|4.3005
01:32:13|4.2966
01:32:13|4.2972
01:32:14|4.2908
01:32:16|4.2908
01:32:18|4.2907
01:32:20|4.29
01:32:20|4.293
01:32:21|4.2897
01:32:22|4.2897
01:32:23|4.2868
01:32:24|4.2868
01:32:25|4.2857
01:32:26|4.2843
01:32:27|4.2843
01:32:29|4.2917
01:32:29|4.287
01:32:30|4.287
01:32:31|4.287
01:32:32|4.2867
01:32:34|4.2867
01:32:35|4.2965
01:32:36|4.2979
01:32:38|4.2983
01:32:38|4.2983
01:32:39|4.2983
01:32:41|4.2983
01:32:41|4.2983
01:32:42|4.2983
01:32:44|4.3017
01:32:44|4.3017
01:32:45|4.3017
01:32:47|4.3035
01:32:47|4.3035
01:32:49|4.3035
01:32:50|4.3011
01:32:51|4.3035
01:32:51|4.3035
01:32:53|4.3009
01:32:53|4.3009
01:32:55|4.3009
01:32:56|4.3009
01:32:57|4.3009
01:32:58|4.3009
01:32:59|4.2945
01:33:00|4.2945
01:33:00|4.2945
01:33:01|4.2945
01:33:03|4.293
01:33:05|4.2926
01:33:05|4.2926
01:33:07|4.2926
01:33:08|4.2926
01:33:09|4.2926
01:33:10|4.2926
01:33:11|4.2926
01:33:12|4.2926
01:33:13|4.2917
01:33:14|4.2917
01:33:15|4.2915
01:33:16|4.2915
01:33:17|4.2919
01:33:18|4.2919
01:33:20|4.2919
01:33:20|4.2919
01:33:22|4.2919
01:33:23|4.2925
01:33:24|4.2925
01:33:25|4.2971
01:33:27|4.2971
01:33:27|4.2927
01:33:29|4.2927
01:33:30|4.2927
01:33:30|4.2927
01:33:32|4.2927
01:33:33|4.2971
01:33:33|4.2971
01:33:35|4.2971
01:33:35|4.2971
01:33:36|4.2971
01:33:38|4.2926
01:33:39|4.2926
01:33:40|4.2915
01:33:41|4.2915
01:33:42|4.2909
01:33:43|4.2909
01:33:44|4.2909
01:33:46|4.2925
01:33:46|4.2925
01:33:48|4.2925
01:33:48|4.2925
01:33:49|4.2925
01:33:50|4.2892
01:33:51|4.2892
01:33:53|4.2879
01:33:54|4.2895
01:33:55|4.2895
01:33:55|4.2895
01:33:56|4.2895
01:33:58|4.2895
01:33:58|4.2895
01:33:59|4.2895
01:34:01|4.2895
01:34:01|4.2895
01:34:02|4.2895
01:34:03|4.2895
01:34:04|4.2895
01:34:06|4.3
01:34:07|4.294
01:34:08|4.3016
01:34:09|4.3016
01:34:10|4.2971
01:34:11|4.2971
01:34:12|4.2971
01:34:13|4.2971
01:34:14|4.2971
01:34:15|4.2971
01:34:16|4.2971
01:34:17|4.2955
01:34:18|4.2955
01:34:19|4.2955
01:34:20|4.2955
01:34:21|4.2955
01:34:22|4.2955
01:34:23|4.2955
01:34:25|4.2962
01:34:25|4.2962
01:34:27|4.2962
01:34:28|4.2962
01:34:29|4.2962
01:34:30|4.2962
01:34:31|4.2961
01:34:32|4.2961
01:34:32|4.2961
01:34:34|4.2961
01:34:34|4.2997
01:34:36|4.2997
01:34:36|4.3062
01:34:37|4.3062
01:34:38|4.3062
01:34:40|4.3062
01:34:40|4.3062
01:34:41|4.3062
01:34:42|4.3022
01:34:44|4.3021
01:34:44|4.3064
01:34:46|4.3064
01:34:46|4.2967
01:34:48|4.2958
01:34:49|4.2958
01:34:50|4.2974
01:34:50|4.2974
01:34:52|4.2974
01:34:53|4.2974
01:34:55|4.2948
01:34:55|4.2948
01:34:56|4.3017
01:34:57|4.3053
01:34:58|4.3053
01:34:59|4.3096
01:35:00|4.3096
01:35:01|4.3096
01:35:03|4.3096
01:35:04|4.3096
01:35:05|4.2932
01:35:07|4.2932
01:35:07|4.294
01:35:08|4.294
01:35:09|4.2946
01:35:10|4.2946
01:35:11|4.2946
01:35:12|4.2958
01:35:13|4.2958
01:35:14|4.2958
01:35:16|4.2958
01:35:17|4.2958
01:35:18|4.2958
01:35:19|4.3023
01:35:20|4.3052
01:35:21|4.3036
01:35:22|4.3036
01:35:23|4.3036
01:35:24|4.3032
01:35:25|4.3032
01:35:26|4.3032
01:35:28|4.3128
01:35:28|4.3128
01:35:29|4.3156
01:35:30|4.3156
01:35:32|4.3218
01:35:34|4.3218
01:35:34|4.3233
01:35:35|4.3259
01:35:37|4.3304
01:35:38|4.3304
01:35:39|4.3297
01:35:40|4.3301
01:35:40|4.3303
01:35:43|4.3236
01:35:43|4.3236
01:35:44|4.3236
01:35:45|4.3235
01:35:46|4.3235
01:35:47|4.3235
01:36:03|4.3235
01:36:04|4.3363
01:36:05|4.3365
01:36:06|4.3384
01:36:07|4.3384
01:36:09|4.3384
01:36:10|4.3399
01:36:12|4.3399
01:36:13|4.3399
01:36:13|4.3338
01:36:15|4.3338
01:36:15|4.3385
01:36:17|4.3451
01:36:18|4.3493
01:36:19|4.3475
01:36:25|4.3527
01:36:27|4.357
01:36:27|4.3568
01:36:28|4.3571
01:36:29|4.3578
01:36:30|4.3583
01:36:31|4.359
01:36:33|4.359
01:36:34|4.3583
01:36:35|4.3583
01:36:36|4.3594
01:36:37|4.3587
01:36:38|4.3589
01:36:39|4.3594
01:36:40|4.3609
01:36:41|4.3609
01:36:42|4.3638
01:36:43|4.3638
01:36:44|4.3638
01:36:45|4.3605
01:36:46|4.3605
01:36:47|4.3605
01:36:48|4.3644
01:36:49|4.3605
01:36:51|4.3605
01:36:52|4.3605
01:36:53|4.3605
01:36:54|4.3648
01:36:54|4.3648
01:36:57|4.3648
01:36:58|4.3669
01:36:59|4.3671
01:37:00|4.3671
01:37:02|4.3732
01:37:02|4.378
01:37:03|4.378
01:37:05|4.378
01:37:05|4.3785
01:37:06|4.3785
01:37:08|4.3811
01:37:09|4.3811
01:37:10|4.3811
01:37:11|4.3831
01:37:12|4.3831
01:37:13|4.3831
01:37:14|4.3831
01:37:15|4.3831
01:37:16|4.3785
01:37:17|4.3786
01:37:18|4.3785
01:37:18|4.3785
01:37:20|4.3785
01:37:21|4.3785
01:37:22|4.3785
01:37:22|4.379
01:37:25|4.3504
01:37:26|4.3519
01:37:27|4.3523
01:37:28|4.3566
01:37:29|4.3579
01:37:30|4.3579
01:37:31|4.3567
01:37:32|4.3567
01:37:34|4.3575
01:37:35|4.3575
01:37:35|4.3605
01:37:37|4.3605
01:37:38|4.3605
01:37:38|4.3606
01:37:40|4.3606
01:37:41|4.3606
01:37:43|4.358
01:37:43|4.358
01:37:44|4.358
01:37:45|4.358
01:37:46|4.358
01:37:47|4.358
01:37:49|4.3592
01:37:49|4.3592
01:37:50|4.3533
01:37:51|4.3525
01:37:52|4.3525
01:37:53|4.3572
01:37:54|4.3572
01:37:55|4.352
01:37:56|4.3508
01:37:57|4.3508
01:37:58|4.3436
01:37:59|4.3344
01:38:00|4.3197
01:38:01|4.3137
01:38:02|4.3168
01:38:03|4.3098
01:38:05|4.3138
01:38:05|4.3138
01:38:08|4.312
01:38:08|4.312
01:38:09|4.313
01:38:10|4.313
01:38:11|4.3112
01:38:12|4.3062
01:38:13|4.3048
01:38:14|4.3048
01:38:16|4.3039
01:38:17|4.303
01:38:18|4.303
01:38:19|4.3016
01:38:20|4.3041
01:38:21|4.304
01:38:23|4.3092
01:38:24|4.3043
01:38:26|4.3043
01:38:27|4.3043
01:38:28|4.3043
01:38:29|4.3028
01:38:30|4.3055
01:38:30|4.3055
01:38:31|4.3057
01:38:33|4.3057
01:38:34|4.3051
01:38:35|4.3087
01:38:36|4.3087
01:38:37|4.3128
01:38:38|4.324
01:38:39|4.3218
01:38:39|4.3218
01:38:41|4.3218
01:38:41|4.3218
01:38:43|4.3218
01:38:44|4.3218
01:38:45|4.3218
01:38:45|4.3218
01:38:47|4.3218
01:38:47|4.3218
01:38:50|4.3218
01:38:50|4.3218
01:38:51|4.3203
01:38:52|4.3207
01:38:53|4.3207
01:38:54|4.3207
01:38:55|4.3207
01:38:56|4.3207
01:38:57|4.3207
01:38:58|4.3207
01:38:59|4.3207
01:39:00|4.326
01:39:01|4.3276
01:39:03|4.3276
01:39:04|4.3276
01:39:05|4.3332
01:39:06|4.3332
01:39:07|4.3346
01:39:08|4.3375
01:39:08|4.3375
01:39:09|4.3375
01:39:11|4.3375
01:39:12|4.3375
01:39:13|4.3375
01:39:14|4.3375
01:39:15|4.3375
01:39:16|4.3375
01:39:16|4.3375
01:39:18|4.3375
01:39:19|4.3375
01:39:20|4.3375
01:39:21|4.3375
01:39:23|4.3375
01:39:24|4.3375
01:39:29|4.3354
01:39:30|4.3328
01:39:31|4.3328
01:39:32|4.3328
01:39:33|4.3301
01:39:34|4.3241
01:39:35|4.3241
01:39:36|4.3218
01:39:37|4.3218
01:39:39|4.3263
01:39:39|4.3263
01:39:40|4.3263
01:39:41|4.3263
01:39:42|4.3263
01:39:43|4.3263
01:39:45|4.3088
01:39:46|4.3067
01:39:47|4.3067
01:39:48|4.3061
01:39:49|4.3038
01:39:50|4.3038
01:39:51|4.3038
01:39:52|4.3038
01:39:54|4.3024
01:39:55|4.3024
01:39:56|4.3024
01:39:57|4.3002
01:39:57|4.3002
01:39:59|4.3002
01:39:59|4.3002
01:40:00|4.3002
01:40:02|4.3003
01:40:02|4.3003
01:40:04|4.3003
01:40:05|4.3003
01:40:06|4.3003
01:40:08|4.3003
01:40:09|4.3003
01:40:10|4.3003
01:40:10|4.3002
01:40:12|4.3002
01:40:13|4.3003
01:40:13|4.3003
01:40:15|4.2994
01:40:15|4.2994
01:40:16|4.2994
01:40:17|4.2994
01:40:19|4.2994
01:40:19|4.3034
01:40:20|4.296
01:40:21|4.2994
01:40:22|4.2994
01:40:24|4.2994
01:40:26|4.2982
01:40:27|4.2982
01:40:29|4.3021
01:40:31|4.3021
01:40:31|4.3021
01:40:32|4.3021
01:40:33|4.3021
01:40:34|4.3082
01:40:35|4.3175
01:40:36|4.3123
01:40:37|4.3123
01:40:38|4.3123
01:40:39|4.3123
01:40:40|4.3182
01:40:41|4.3225
01:40:42|4.3232
01:40:43|4.3265
01:40:44|4.32
01:40:45|4.3194
01:40:46|4.3193
01:40:47|4.3193
01:40:48|4.3193
01:40:50|4.3193
01:40:52|4.3193
01:40:52|4.3197
01:40:54|4.3197
01:40:56|4.3197
01:40:56|4.3197
01:40:57|4.3159
01:40:58|4.3159
01:40:59|4.308
01:41:00|4.308
01:41:01|4.308
01:41:02|4.3083
01:41:04|4.3083
01:41:06|4.3083
01:41:06|4.308
01:41:08|4.308
01:41:08|4.3138
01:41:10|4.3138
01:41:10|4.3138
01:41:11|4.3172
01:41:13|4.3083
01:41:14|4.3083
01:41:15|4.3083
01:41:17|4.3083
01:41:18|4.3083
01:41:19|4.3083
01:41:20|4.3095
01:41:20|4.3095
01:41:22|4.3095
01:41:23|4.3095
01:41:23|4.3095
01:41:24|4.3095
01:41:27|4.3095
01:41:28|4.3095
01:41:29|4.3095
01:41:30|4.3095
01:41:31|4.3083
01:41:33|4.3106
01:41:34|4.3106
01:41:34|4.3106
01:41:35|4.3106
01:41:36|4.3106
01:41:37|4.3095
01:41:39|4.3142
01:41:39|4.314
01:41:41|4.314
01:41:43|4.314
01:41:43|4.314
01:41:44|4.3179
01:41:45|4.3179
01:41:46|4.3179
01:41:47|4.3179
01:41:48|4.3179
01:41:49|4.3166
01:41:50|4.3166
01:41:51|4.3166
01:41:52|4.3203
01:41:53|4.3203
01:41:54|4.3203
01:41:55|4.3203
01:41:57|4.3203
01:41:58|4.3203
01:41:59|4.3203
01:42:00|4.3203
01:42:02|4.3203
01:42:02|4.3203
01:42:03|4.3203
01:42:04|4.3203
01:42:06|4.3203
01:42:06|4.3208
01:42:08|4.3208
01:42:09|4.3208
01:42:10|4.3208
01:42:11|4.3229
01:42:12|4.3229
01:42:13|4.3229
01:42:14|4.3229
01:42:21|4.3229
01:42:22|4.3229
01:42:23|4.3229
01:42:24|4.3229
01:42:25|4.3229
01:42:27|4.3201
01:42:27|4.3201
01:42:29|4.3201
01:42:30|4.3201
01:42:31|4.3201
01:42:32|4.3201
01:42:34|4.3201
01:42:35|4.3201
01:42:36|4.3201
01:42:36|4.3211
01:42:38|4.3211
01:42:40|4.3211
01:42:40|4.3218
01:42:42|4.3218
01:42:42|4.3218
01:42:43|4.3273
01:42:44|4.3273
01:42:45|4.3273
01:42:46|4.3224
01:42:48|4.3279
01:42:48|4.3279
01:42:49|4.3279
01:42:51|4.3279
01:42:51|4.328
01:42:53|4.3379
01:42:54|4.3379
01:42:55|4.3366
01:42:56|4.3366
01:42:57|4.3366
01:42:58|4.3353
01:42:59|4.3353
01:43:00|4.3353
01:43:01|4.3353
01:43:02|4.3384
01:43:03|4.3384
01:43:05|4.3384
01:43:05|4.3384
01:43:06|4.3384
01:43:08|4.3384
01:43:09|4.3384
01:43:10|4.3363
01:43:11|4.3363
01:43:12|4.3363
01:43:13|4.3363
01:43:14|4.3363
01:43:15|4.3363
01:43:16|4.3363
01:43:17|4.3363
01:43:18|4.3363
01:43:19|4.3363
01:43:20|4.3363
01:43:21|4.3363
01:43:23|4.3363
01:43:24|4.3363
01:43:25|4.3363
01:43:25|4.3299
01:43:28|4.3299
01:43:28|4.3299
01:43:29|4.3299
01:43:31|4.3299
01:43:32|4.3299
01:43:33|4.3298
01:43:33|4.3298
01:43:35|4.3298
01:43:35|4.3298
01:43:37|4.3298
01:43:39|4.3298
01:43:40|4.3296
01:43:42|4.3296
01:43:43|4.3296
01:43:44|4.3296
01:43:45|4.332
01:43:46|4.332
01:43:48|4.332
01:43:48|4.332
01:43:50|4.332
01:43:51|4.332
01:43:51|4.332
01:43:52|4.332
01:43:54|4.3317
01:43:55|4.3317
01:43:56|4.3317
01:43:57|4.3317
01:43:58|4.3317
01:44:00|4.3317
01:44:00|4.3317
01:44:01|4.3317
01:44:02|4.3317
01:44:03|4.3317
01:44:04|4.3317
01:44:05|4.3317
01:44:06|4.3317
01:44:07|4.3316
01:44:08|4.3388
01:44:09|4.3388
01:44:10|4.3388
01:44:11|4.3232
01:44:12|4.3232
01:44:13|4.3232
01:44:14|4.3289
01:44:15|4.3289
01:44:16|4.3333
01:44:17|4.3368
01:44:18|4.3368
01:44:19|4.3368
01:44:20|4.3368
01:44:21|4.3368
01:44:22|4.3368
01:44:23|4.3394
01:44:24|4.3394
01:44:25|4.3394
01:44:26|4.3394
01:44:28|4.3394
01:44:29|4.3394
01:44:29|4.3394
01:44:31|4.3395
01:44:31|4.3414
01:44:33|4.3414
01:44:33|4.3414
01:44:35|4.3287
01:44:36|4.3275
01:44:36|4.3275
01:44:38|4.3295
01:44:39|4.3295
01:44:39|4.3295
01:44:41|4.3295
01:44:41|4.3295
01:44:43|4.3365
01:44:44|4.3365
01:44:45|4.3383
01:44:46|4.3383
01:44:46|4.3383
01:44:47|4.3383
01:44:48|4.3383
01:44:50|4.3383
01:44:51|4.3383
01:44:53|4.3383
01:44:53|4.3383
01:44:54|4.3383
01:44:55|4.3383
01:44:56|4.3376
01:44:57|4.3376
01:44:58|4.3376
01:44:59|4.3376
01:45:01|4.3337
01:45:01|4.3337
01:45:02|4.3286
01:45:03|4.3286
01:45:04|4.3286
01:45:05|4.3286
01:45:06|4.3286
01:45:07|4.3286
01:45:09|4.3339
01:45:11|4.3339
01:45:12|4.3339
01:45:13|4.3286
01:45:14|4.3286
01:45:15|4.3286
01:45:16|4.3286
01:45:17|4.3328
01:45:18|4.3286
01:45:19|4.3245
01:45:20|4.3245
01:45:22|4.337
01:45:23|4.337
01:45:24|4.337
01:45:24|4.337
01:45:25|4.337
01:45:27|4.3336
01:45:27|4.3376
01:45:29|4.3376
01:45:30|4.3376
01:45:31|4.3376
01:45:32|4.325
01:45:34|4.3246
01:45:35|4.3246
01:45:37|4.3246
01:45:37|4.3246
01:45:38|4.3246
01:45:39|4.3246
01:45:41|4.3246
01:45:42|4.3246
01:45:42|4.3246
01:45:44|4.3246
01:45:45|4.3246
01:45:46|4.3298
01:45:47|4.3298
01:45:48|4.3299
01:45:50|4.3271
01:45:50|4.3271
01:45:52|4.3271
01:45:54|4.3336
01:45:54|4.3354
01:45:55|4.3354
01:45:56|4.3354
01:45:58|4.3354
01:45:59|4.3354
01:45:59|4.3354
01:46:01|4.3354
01:46:02|4.3355
01:46:03|4.3355
01:46:04|4.3355
01:46:05|4.3348
01:46:06|4.3348
01:46:07|4.3348
01:46:08|4.3355
01:46:09|4.3355
01:46:10|4.3355
01:46:11|4.3355
01:46:12|4.3356
01:46:13|4.3356
01:46:14|4.3356
01:46:15|4.3356
01:46:16|4.3356
01:46:17|4.3356
01:46:18|4.3356
01:46:19|4.3356
01:46:21|4.3356
01:46:21|4.3356
01:46:22|4.3356
01:46:23|4.3356
01:46:24|4.3356
01:46:25|4.3356
01:46:26|4.3411
01:46:27|4.3411
01:46:28|4.3449
01:46:30|4.3449
01:46:32|4.338
01:46:33|4.338
01:46:34|4.338
01:46:35|4.338
01:46:36|4.338
01:46:37|4.3391
01:46:39|4.338
01:46:40|4.338
01:46:41|4.3439
01:46:42|4.3385
01:46:43|4.3385
01:46:44|4.3396
01:46:45|4.3396
01:46:46|4.3396
01:46:47|4.3396
01:46:48|4.348
01:46:49|4.348
01:46:50|4.3498
01:46:51|4.3498
01:46:52|4.3499
01:46:53|4.3499
01:46:54|4.3515
01:46:55|4.357
01:46:56|4.357
01:46:58|4.3572
01:46:59|4.3572
01:46:59|4.3714
01:47:00|4.3701
01:47:02|4.3669
01:47:04|4.3732
01:47:05|4.3732
01:47:05|4.3732
01:47:06|4.3732
01:47:07|4.37
01:47:09|4.3733
01:47:09|4.3733
01:47:11|4.3733
01:47:11|4.3758
01:47:13|4.3804
01:47:13|4.382
01:47:14|4.382
01:47:16|4.3927
01:47:16|4.3864
01:47:17|4.3978
01:47:18|4.3941
01:47:20|4.3941
01:47:21|4.3978
01:47:22|4.3998
01:47:23|4.3964
01:47:24|4.3964
01:47:25|4.3978
01:47:26|4.3964
01:47:27|4.3903
01:47:28|4.3903
01:47:29|4.3903
01:47:30|4.3926
01:47:31|4.3926
01:47:33|4.3964
01:47:34|4.392
01:47:36|4.3906
01:47:37|4.3959
01:47:37|4.3959
01:47:40|4.3959
01:47:40|4.3934
01:47:41|4.391
01:47:42|4.391
01:47:43|4.3933
01:47:45|4.3933
01:47:47|4.3933
01:47:47|4.3908
01:47:48|4.3908
01:47:49|4.3908
01:47:50|4.3908
01:47:51|4.3964
01:47:52|4.3964
01:47:53|4.3909
01:47:54|4.3958
01:47:55|4.3958
01:47:57|4.3907
01:47:58|4.3863
01:47:59|4.3851
01:48:00|4.3846
01:48:01|4.3702
01:48:02|4.3693
01:48:03|4.3643
01:48:04|4.3643
01:48:05|4.3641
01:48:07|4.364
01:48:07|4.364
01:48:08|4.364
01:48:09|4.364
01:48:11|4.364
01:48:11|4.364
01:48:12|4.364
01:48:13|4.3734
01:48:14|4.3734
01:48:15|4.3752
01:48:16|4.3752
01:48:18|4.3752
01:48:19|4.3781
01:48:20|4.3785
01:48:21|4.3854
01:48:22|4.3854
01:48:23|4.3854
01:48:24|4.3854
01:48:25|4.3854
01:48:26|4.3854
01:48:27|4.3854
01:48:28|4.3841
01:48:29|4.3841
01:48:30|4.3841
01:48:31|4.3868
01:48:33|4.3928
01:48:33|4.3928
01:48:35|4.3928
01:48:37|4.3928
01:48:38|4.3851
01:48:39|4.3851
01:48:40|4.3851
01:48:41|4.3904
01:48:42|4.3904
01:48:43|4.3904
01:48:55|4.3917
01:48:55|4.3925
01:48:56|4.3925
01:48:57|4.3925
01:48:58|4.3925
01:49:00|4.3925
01:49:01|4.3925
01:49:02|4.3925
01:49:03|4.3925
01:49:04|4.3925
01:49:06|4.3927
01:49:07|4.3956
01:49:08|4.3955
01:49:10|4.3955
01:49:12|4.4036
01:49:12|4.4033
01:49:13|4.4033
01:49:14|4.4059
01:49:15|4.4059
01:49:16|4.4207
01:49:17|4.4204
01:49:18|4.4204
01:49:19|4.4241
01:49:20|4.4277
01:49:21|4.4277
01:49:22|4.4291
01:49:23|4.4301
01:49:24|4.43
01:49:25|4.4366
01:49:26|4.4395
01:49:27|4.4395
01:49:28|4.4396
01:49:29|4.4371
01:49:30|4.4337
01:49:31|4.4337
01:49:32|4.4263
01:49:33|4.4233
01:49:35|4.4259
01:49:36|4.4201
01:49:38|4.4148
01:49:39|4.4201
01:49:40|4.4201
01:49:41|4.4201
01:49:42|4.4156
01:49:43|4.4155
01:49:44|4.4155
01:49:45|4.4155
01:49:46|4.4155
01:49:47|4.4137
01:49:48|4.4137
01:49:50|4.4079
01:49:51|4.3997
01:49:51|4.4035
01:49:52|4.4026
01:49:54|4.3945
01:49:56|4.3879
01:49:57|4.3879
01:49:58|4.3871
01:49:58|4.3839
01:49:59|4.3893
01:50:01|4.3847
01:50:01|4.378
01:50:03|4.3754
01:50:03|4.3725
01:50:05|4.3722
01:50:06|4.3713
01:50:07|4.366
01:50:08|4.366
01:50:09|4.3704
01:50:10|4.3704
01:50:10|4.3704
01:50:13|4.3664
01:50:13|4.3659
01:50:15|4.3643
01:50:16|4.3664
01:50:17|4.3684
01:50:18|4.3703
01:50:19|4.3703
01:50:20|4.3703
01:50:21|4.3671
01:50:22|4.3671
01:50:23|4.3727
01:50:24|4.3745
01:50:25|4.3769
01:50:26|4.3827
01:50:27|4.3594
01:50:28|4.3685
01:50:29|4.372
01:50:30|4.372
01:50:31|4.3697
01:50:32|4.3697
01:50:33|4.3697
01:50:34|4.3697
01:50:36|4.3697
01:50:36|4.364
01:50:37|4.3687
01:50:38|4.3687
01:50:40|4.3649
01:50:40|4.3649
01:50:41|4.3637
01:50:43|4.3685
01:50:44|4.3685
01:50:46|4.3733
01:50:47|4.3733
01:50:48|4.3725
01:50:49|4.3725
01:50:50|4.3725
01:50:52|4.3725
01:50:53|4.3725
01:50:54|4.3725
01:50:55|4.3726
01:50:57|4.3774
01:50:57|4.3775
01:50:58|4.3726
01:50:59|4.3727
01:51:00|4.3727
01:51:01|4.3727
01:51:02|4.3729
01:51:03|4.3729
01:51:04|4.3729
01:51:05|4.3729
01:51:06|4.3729
01:51:07|4.3729
01:51:08|4.3729
01:51:09|4.3782
01:51:10|4.3782
01:51:11|4.3782
01:51:13|4.3782
01:51:14|4.3782
01:51:15|4.3782
01:51:17|4.3782
01:51:17|4.3782
01:51:19|4.3782
01:51:20|4.3782
01:51:21|4.3782
01:51:21|4.3782
01:51:23|4.3782
01:51:24|4.3782
01:51:24|4.3782
01:51:26|4.3782
01:51:27|4.3782
01:51:28|4.3782
01:51:29|4.3782
01:51:30|4.3782
01:51:31|4.3782
01:51:32|4.3782
01:51:33|4.3782
01:51:34|4.3767
01:51:36|4.3767
01:51:36|4.3767
01:51:37|4.3767
01:51:38|4.3767
01:51:40|4.3767
01:51:41|4.3759
01:51:42|4.3759
01:51:43|4.3757
01:51:44|4.3757
01:51:45|4.3757
01:51:46|4.3757
01:51:47|4.3757
01:51:49|4.3757
01:51:51|4.3757
01:51:52|4.3757
01:51:53|4.3746
01:51:54|4.3746
01:51:55|4.3746
01:51:55|4.37
01:51:56|4.37
01:51:58|4.37
01:51:59|4.37
01:52:00|4.37
01:52:00|4.37
01:52:02|4.37
01:52:03|4.37
01:52:04|4.37
01:52:05|4.3684
01:52:06|4.3684
01:52:07|4.3661
01:52:08|4.3661
01:52:09|4.3661
01:52:10|4.3661
01:52:11|4.3661
01:52:12|4.3683
01:52:13|4.3683
01:52:15|4.37
01:52:15|4.37
01:52:16|4.375
01:52:18|4.375
01:52:19|4.3729
01:52:20|4.3729
01:52:21|4.3729
01:52:22|4.3729
01:52:23|4.3729
01:52:24|4.3772
01:52:25|4.3772
01:52:26|4.3787
01:52:27|4.3826
01:52:28|4.3826
01:52:29|4.3826
01:52:30|4.3826
01:52:32|4.3826
01:52:32|4.3848
01:52:33|4.3848
01:52:34|4.3851
01:52:36|4.3829
01:52:38|4.3829
01:52:39|4.3829
01:52:39|4.3829
01:52:41|4.38
01:52:41|4.38
01:52:43|4.38
01:52:44|4.38
01:52:45|4.38
01:52:46|4.3825
01:52:47|4.3825
01:52:48|4.3825
01:52:49|4.3825
01:52:49|4.3825
01:52:50|4.3825
01:52:52|4.3825
01:52:53|4.3825
01:52:54|4.3825
01:52:55|4.3825
01:52:56|4.3825
01:52:57|4.3825
01:52:58|4.3825
01:52:59|4.3825
01:52:59|4.3825
01:53:00|4.3825
01:53:02|4.3825
01:53:03|4.3825
01:53:04|4.3825
01:53:06|4.3817
01:53:06|4.3817
01:53:08|4.3817
01:53:09|4.3817
01:53:10|4.3817
01:53:12|4.3817
01:53:12|4.3817
01:53:14|4.3773
01:53:15|4.3773
01:53:16|4.3773
01:53:17|4.3773
01:53:18|4.3773
01:53:19|4.3773
01:53:20|4.3773
01:53:21|4.3773
01:53:22|4.3773
01:53:23|4.3773
01:53:24|4.3773
01:53:25|4.3773
01:53:26|4.3774
01:53:27|4.385
01:53:28|4.385
01:53:29|4.385
01:53:30|4.385
01:53:31|4.385
01:53:32|4.3814
01:53:34|4.3814
01:53:34|4.3814
01:53:36|4.3814
01:53:37|4.3814
01:53:39|4.3814
01:53:40|4.373
01:53:41|4.373
01:53:42|4.373
01:53:43|4.373
01:53:44|4.373
01:53:46|4.3768
01:53:46|4.3768
01:53:47|4.3751
01:53:49|4.3879
01:53:50|4.375
01:53:51|4.3805
01:53:52|4.3814
01:53:53|4.3763
01:53:54|4.3763
01:53:55|4.3763
01:53:56|4.3763
01:53:57|4.3763
01:53:58|4.3843
01:54:00|4.3823
01:54:00|4.3823
01:54:01|4.3823
01:54:03|4.3823
01:54:04|4.3745
01:54:05|4.3745
01:54:06|4.3745
01:54:06|4.3745
01:54:09|4.3745
01:54:09|4.3745
01:54:10|4.3812
01:54:11|4.3812
01:54:12|4.3811
01:54:13|4.3811
01:54:14|4.3811
01:54:15|4.3811
01:54:16|4.3811
01:54:17|4.3811
01:54:18|4.3811
01:54:19|4.3811
01:54:20|4.3763
01:54:21|4.3763
01:54:22|4.3763
01:54:23|4.3763
01:54:24|4.3763
01:54:26|4.3763
01:54:26|4.3729
01:54:27|4.3729
01:54:29|4.3729
01:54:30|4.3729
01:54:31|4.3729
01:54:32|4.3729
01:54:33|4.3729
01:54:34|4.3729
01:54:35|4.3729
01:54:36|4.3729
01:54:37|4.3729
01:54:39|4.3729
01:54:39|4.3729
01:54:40|4.3729
01:54:41|4.3729
01:54:42|4.3729
01:54:44|4.3729
01:54:45|4.3729
01:54:46|4.3729
01:54:47|4.3793
01:54:48|4.3793
01:54:49|4.3793
01:54:50|4.3793
01:54:51|4.3793
01:54:52|4.3793
01:54:53|4.3739
01:54:54|4.3739
01:54:55|4.3739
01:54:56|4.3739
01:54:57|4.3743
01:54:59|4.3739
01:54:59|4.3739
01:55:01|4.3739
01:55:03|4.3739
01:55:04|4.3739
01:55:05|4.3733
01:55:06|4.3733
01:55:07|4.3733
01:55:08|4.3733
01:55:09|4.3733
01:55:10|4.3733
01:55:11|4.3733
01:55:12|4.3733
01:55:13|4.3733
01:55:14|4.3733
01:55:15|4.3733
01:55:16|4.3733
01:55:17|4.3733
01:55:18|4.3733
01:55:19|4.3733
01:55:20|4.3733
01:55:21|4.3733
01:55:22|4.3733
01:55:24|4.3733
01:55:25|4.3733
01:55:27|4.3733
01:55:28|4.3733
01:55:30|4.3733
01:55:30|4.3733
01:55:31|4.3733
01:55:32|4.38
01:55:34|4.38
01:55:35|4.38
01:55:36|4.38
01:55:37|4.38
01:55:38|4.38
01:55:39|4.3757
01:55:40|4.3757
01:55:41|4.3757
01:55:43|4.3798
01:55:43|4.3798
01:55:45|4.3798
01:55:46|4.3798
01:55:47|4.3798
01:55:48|4.38
01:55:49|4.38
01:55:50|4.3798
01:55:51|4.3798
01:55:51|4.3798
01:55:53|4.3798
01:55:54|4.38
01:55:55|4.3767
01:55:56|4.3735
01:55:57|4.3735
01:55:59|4.3735
01:55:59|4.3735
01:56:00|4.3735
01:56:01|4.3788
01:56:02|4.3788
01:56:03|4.3788
01:56:18|4.3743
01:56:18|4.3734
01:56:19|4.3734
01:56:20|4.3734
01:56:21|4.3734
01:56:22|4.3734
01:56:24|4.3734
01:56:24|4.3788
01:56:25|4.3788
01:56:26|4.3735
01:56:27|4.3735
01:56:28|4.3735
01:56:29|4.3735
01:56:30|4.3735
01:56:31|4.3735
01:56:32|4.3735
01:56:33|4.3735
01:56:34|4.3735
01:56:35|4.3735
01:56:36|4.3735
01:56:37|4.3735
01:56:38|4.3735
01:56:40|4.3735
01:56:42|4.3735
01:56:43|4.3735
01:56:44|4.3734
01:56:45|4.3734
01:56:46|4.3734
01:56:48|4.3734
01:56:49|4.376
01:56:49|4.376
01:56:51|4.376
01:56:52|4.376
01:56:53|4.3761
01:56:54|4.3761
01:56:55|4.3761
01:56:56|4.3761
01:56:57|4.3777
01:56:58|4.3796
01:56:59|4.3799
01:57:01|4.3799
01:57:02|4.3799
01:57:02|4.3799
01:57:05|4.3798
01:57:05|4.3798
01:57:06|4.3798
01:57:08|4.3798
01:57:08|4.3798
01:57:09|4.3798
01:57:10|4.3798
01:57:13|4.3798
01:57:14|4.3858
01:57:15|4.3879
01:57:16|4.394
01:57:17|4.394
01:57:18|4.394
01:57:19|4.3955
01:57:21|4.3955
01:57:22|4.3918
01:57:23|4.3888
01:57:24|4.3842
01:57:25|4.3842
01:57:25|4.3842
01:57:27|4.3842
01:57:27|4.3842
01:57:29|4.3842
01:57:29|4.3842
01:57:32|4.3842
01:57:33|4.3842
01:57:33|4.3842
01:57:35|4.3842
01:57:36|4.3842
01:57:36|4.388
01:57:38|4.388
01:57:39|4.388
01:57:40|4.388
01:57:42|4.3893
01:57:42|4.3893
01:57:43|4.3905
01:57:45|4.3905
01:57:46|4.3905
01:57:47|4.3918
01:57:48|4.3918
01:57:49|4.3879
01:57:51|4.3879
01:57:52|4.3879
01:57:52|4.3879
01:57:53|4.3918
01:57:55|4.3879
01:57:56|4.3886
01:57:56|4.3886
01:57:58|4.3905
01:58:00|4.3905
01:58:00|4.3905
01:58:01|4.3905
01:58:02|4.3905
01:58:03|4.3905
01:58:04|4.3859
01:58:05|4.3859
01:58:06|4.3859
01:58:07|4.3859
01:58:08|4.3859
01:58:09|4.3859
01:58:11|4.3859
01:58:11|4.3859
01:58:12|4.3883
01:58:13|4.3883
01:58:14|4.3883
01:58:15|4.3883
01:58:16|4.3883
01:58:17|4.3883
01:58:18|4.3883
01:58:20|4.3883
01:58:20|4.3883
01:58:22|4.3883
01:58:23|4.3883
01:58:25|4.3917
01:58:26|4.3917
01:58:27|4.3917
01:58:28|4.39
01:58:29|4.39
01:58:30|4.39
01:58:31|4.39
01:58:32|4.39
01:58:33|4.39
01:58:34|4.3985
01:58:35|4.3985
01:58:37|4.3985
01:58:37|4.3985
01:58:38|4.3985
01:58:40|4.3985
01:58:40|4.3985
01:58:41|4.398
01:58:42|4.398
01:58:43|4.398
01:58:45|4.3996
01:58:46|4.3996
01:58:46|4.3996
01:58:48|4.3996
01:58:48|4.3996
01:58:49|4.3996
01:58:51|4.3985
01:58:52|4.3985
01:58:53|4.3985
01:58:54|4.3985
01:58:56|4.3999
01:58:56|4.3999
01:58:57|4.3999
01:58:58|4.3999
01:58:59|4.3999
01:59:00|4.3999
01:59:02|4.3999
01:59:03|4.3999
01:59:04|4.3999
01:59:05|4.3999
01:59:06|4.3999
01:59:07|4.3999
01:59:08|4.3999
01:59:09|4.3999
01:59:10|4.395
01:59:11|4.395
01:59:12|4.3954
01:59:13|4.3996
01:59:14|4.3996
01:59:15|4.3996
01:59:16|4.3996
01:59:17|4.3996
01:59:18|4.3996
01:59:19|4.3996
01:59:20|4.3996
01:59:21|4.3996
01:59:22|4.3998
01:59:23|4.3998
01:59:24|4.3998
01:59:25|4.4
01:59:27|4.4
01:59:28|4.4
01:59:29|4.4
01:59:30|4.4
01:59:31|4.3999
01:59:31|4.3901
01:59:33|4.3878
01:59:34|4.3863
01:59:36|4.3863
01:59:36|4.3842
01:59:37|4.3814
01:59:38|4.3814
01:59:39|4.3814
01:59:40|4.3814
01:59:41|4.3814
01:59:42|4.3814
01:59:44|4.3814
01:59:46|4.3814
01:59:46|4.3814
01:59:47|4.3783
01:59:48|4.3783
01:59:50|4.3783
01:59:50|4.3783
01:59:51|4.379
01:59:52|4.379
01:59:53|4.3783
01:59:55|4.3783
01:59:55|4.3783
01:59:56|4.3783
01:59:57|4.3773
01:59:58|4.3773
02:00:00|4.3783
02:00:00|4.3783
02:00:01|4.3783
02:00:02|4.3783
02:00:03|4.3794
02:00:05|4.38
02:00:06|4.38
02:00:06|4.3808
02:00:07|4.3808
02:00:09|4.3808
02:00:11|4.3808
02:00:12|4.3808
02:00:13|4.3808
02:00:15|4.3814
02:00:15|4.3814
02:00:16|4.3814
02:00:17|4.3814
02:00:18|4.3814
02:00:19|4.3814
02:00:20|4.3814
02:00:21|4.3814
02:00:22|4.3814
02:00:23|4.3814
02:00:25|4.3814
02:00:26|4.3814
02:00:27|4.3814
02:00:29|4.3813
02:00:29|4.3813
02:00:30|4.3813
02:00:31|4.3813
02:00:32|4.3772
02:00:33|4.3772
02:00:34|4.3772
02:00:35|4.3966
02:00:36|4.3897
02:00:37|4.3837
02:00:38|4.3837
02:00:39|4.3838
02:00:40|4.3838
02:00:41|4.3838
02:00:42|4.3901
02:00:43|4.3901
02:00:45|4.3901
02:00:47|4.3901
02:00:48|4.3901
02:00:50|4.3901
02:00:50|4.3901
02:00:52|4.3901
02:00:52|4.3901
02:00:54|4.3901
02:00:55|4.3939
02:00:55|4.3939
02:00:58|4.3939
02:00:58|4.3939
02:01:00|4.3939
02:01:01|4.3939
02:01:02|4.3939
02:01:03|4.3939
02:01:04|4.396
02:01:05|4.396
02:01:06|4.396
02:01:06|4.394
02:01:08|4.3968
02:01:09|4.3968
02:01:10|4.3968
02:01:11|4.3988
02:01:12|4.3988
02:01:13|4.3988
02:01:14|4.3939
02:01:16|4.3859
02:01:16|4.3843
02:01:17|4.3843
02:01:18|4.3843
02:01:19|4.3815
02:01:20|4.3815
02:01:22|4.3815
02:01:23|4.3815
02:01:24|4.3815
02:01:26|4.3815
02:01:26|4.3815
02:01:27|4.3815
02:01:28|4.3815
02:01:29|4.3815
02:01:31|4.3815
02:01:31|4.3791
02:01:32|4.3804
02:01:34|4.3804
02:01:35|4.3804
02:01:36|4.3804
02:01:36|4.3804
02:01:38|4.3804
02:01:38|4.3804
02:01:39|4.3804
02:01:41|4.3804
02:01:41|4.3804
02:01:43|4.3804
02:01:43|4.3804
02:01:45|4.3815
02:01:47|4.3808
02:01:48|4.3808
02:01:49|4.3808
02:01:51|4.3808
02:01:51|4.3808
02:01:53|4.3808
02:01:54|4.3808
02:01:55|4.3808
02:01:55|4.3808
02:01:57|4.3808
02:01:58|4.3808
02:01:59|4.3808
02:02:00|4.3808
02:02:01|4.3808
02:02:02|4.3808
02:02:03|4.3808
02:02:04|4.3808
02:02:05|4.3807
02:02:06|4.3807
02:02:07|4.3807
02:02:08|4.3807
02:02:09|4.3807
02:02:10|4.3807
02:02:11|4.3807
02:02:12|4.3807
02:02:13|4.3807
02:02:14|4.3808
02:02:15|4.3808
02:02:16|4.3808
02:02:16|4.3808
02:02:18|4.3808
02:02:19|4.3808
02:02:20|4.3808
02:02:21|4.3808
02:02:22|4.3848
02:02:23|4.3816
02:02:24|4.3816
02:02:24|4.3816
02:02:26|4.3816
02:02:27|4.3816
02:02:28|4.3816
02:02:29|4.3816
02:02:31|4.3816
02:02:32|4.3816
02:02:33|4.3816
02:02:33|4.3863
02:02:35|4.3863
02:02:37|4.3863
02:02:37|4.3827
02:02:38|4.3827
02:02:39|4.3827
02:02:41|4.3827
02:02:42|4.3867
02:02:44|4.3867
02:02:44|4.3867
02:02:45|4.3867
02:02:47|4.3867
02:02:48|4.3867
02:02:49|4.3831
02:02:50|4.3831
02:02:51|4.3831
02:02:52|4.3831
02:02:53|4.3831
02:02:55|4.3831
02:02:55|4.3831
02:02:57|4.3831
02:02:59|4.3831
02:03:00|4.3831
02:03:01|4.3831
02:03:02|4.3835
02:03:03|4.3835
02:03:04|4.3885
02:03:05|4.3939
02:03:06|4.3939
02:03:07|4.4015
02:03:08|4.3945
02:03:09|4.3955
02:03:10|4.3955
02:03:11|4.3955
02:03:12|4.3955
02:03:13|4.3955
02:03:14|4.3978
02:03:15|4.3978
02:03:16|4.3978
02:03:17|4.3978
02:03:18|4.3978
02:03:19|4.3978
02:03:21|4.3978
02:03:22|4.3978
02:03:23|4.3978
02:03:24|4.3978
02:03:24|4.3978
02:03:26|4.3978
02:03:27|4.3978
02:03:27|4.4015
02:03:28|4.4015
02:03:29|4.4015
02:03:30|4.4015
02:03:32|4.4015
02:03:33|4.4015
02:03:34|4.4015
02:03:35|4.3997
02:03:36|4.3997
02:03:36|4.3997
02:03:37|4.3997
02:03:38|4.3997
02:03:40|4.3997
02:03:41|4.3945
02:03:41|4.3929
02:03:43|4.3929
02:03:44|4.3876
02:03:45|4.3876
02:03:46|4.3885
02:03:47|4.3885
02:03:47|4.3885
02:03:50|4.3885
02:03:50|4.3885
02:03:51|4.3885
02:03:52|4.3944
02:03:53|4.3944
02:03:54|4.3944
02:03:55|4.3944
02:03:56|4.3944
02:03:57|4.3944
02:03:58|4.3944
02:03:59|4.3912
02:04:00|4.3986
02:04:01|4.3986
02:04:02|4.3986
02:04:03|4.3986
02:04:04|4.3982
02:04:05|4.3982
02:04:06|4.3982
02:04:07|4.3982
02:04:08|4.3982
02:04:10|4.3982
02:04:10|4.3982
02:04:11|4.3942
02:04:12|4.4048
02:04:13|4.4069
02:04:14|4.4069
02:04:15|4.4069
02:04:16|4.4069
02:04:17|4.4069
02:04:18|4.4069
02:04:19|4.4107
02:04:20|4.4107
02:04:21|4.4107
02:04:22|4.413
02:04:23|4.415
02:04:24|4.415
02:04:25|4.415
02:04:30|4.415
02:04:31|4.416
02:04:32|4.416
02:04:33|4.4174
02:04:34|4.4165
02:04:36|4.4149
02:04:36|4.4149
02:04:37|4.4153
02:04:38|4.4153
02:04:39|4.4177
02:04:40|4.4177
02:04:42|4.4177
02:04:43|4.4177
02:04:43|4.4177
02:04:45|4.4177
02:04:45|4.4177
02:04:46|4.4195
02:04:47|4.4195
02:04:48|4.4195
02:04:49|4.4195
02:04:50|4.4195
02:04:52|4.4195
02:04:53|4.4195
02:04:53|4.4195
02:04:55|4.4196
02:04:55|4.4196
02:04:57|4.4195
02:04:57|4.4195
02:05:03|4.4195
02:05:05|4.4193
02:05:05|4.4193
02:05:06|4.4177
02:05:07|4.4156
02:05:09|4.4156
02:05:10|4.4156
02:05:11|4.4156
02:05:12|4.4156
02:05:13|4.4156
02:05:14|4.4156
02:05:15|4.4189
02:05:16|4.4189
02:05:17|4.4189
02:05:18|4.4189
02:05:19|4.4189
02:05:20|4.4156
02:05:21|4.4156
02:05:22|4.4156
02:05:23|4.4156
02:05:24|4.4156
02:05:24|4.4156
02:05:26|4.4156
02:05:27|4.415
02:05:28|4.415
02:05:29|4.415
02:05:31|4.419
02:05:37|4.419
02:05:39|4.4105
02:05:39|4.4068
02:05:40|4.4068
02:05:41|4.4033
02:05:42|4.4033
02:05:44|4.4046
02:05:44|4.4046
02:05:45|4.4046
02:05:46|4.4046
02:05:47|4.4046
02:05:49|4.4022
02:05:51|4.4022
02:05:51|4.4046
02:05:53|4.4105
02:05:54|4.4105
02:05:55|4.4105
02:05:57|4.4105
02:05:57|4.4105
02:05:59|4.4105
02:06:00|4.4105
02:06:01|4.4078
02:06:02|4.4078
02:06:04|4.4042
02:06:11|4.4042
02:06:12|4.4099
02:06:14|4.4144
02:06:14|4.4144
02:06:15|4.4144
02:06:16|4.4144
02:06:17|4.41
02:06:18|4.41
02:06:19|4.4097
02:06:20|4.4097
02:06:21|4.4097
02:06:22|4.4097
02:06:24|4.4071
02:06:24|4.4071
02:06:25|4.4071
02:06:26|4.4071
02:06:27|4.4072
02:06:29|4.4072
02:06:29|4.4072
02:06:30|4.4076
02:06:31|4.4076
02:06:32|4.4126
02:06:34|4.415
02:06:35|4.415
02:06:36|4.4301
02:06:37|4.4242
02:06:38|4.4195
02:06:39|4.4195
02:06:40|4.4195
02:06:41|4.435
02:06:42|4.4304
02:06:43|4.4304
02:06:44|4.4281
02:06:45|4.4314
02:06:46|4.4314
02:06:48|4.4332
02:06:49|4.444
02:06:51|4.4407
02:06:51|4.4407
02:06:52|4.4407
02:06:54|4.4363
02:06:54|4.4369
02:06:56|4.4369
02:06:58|4.4392
02:06:59|4.4392
02:07:00|4.4392
02:07:01|4.4391
02:07:03|4.4428
02:07:03|4.4428
02:07:04|4.4419
02:07:05|4.4419
02:07:07|4.45
02:07:09|4.4498
02:07:10|4.4445
02:07:10|4.44
02:07:12|4.44
02:07:13|4.4386
02:07:13|4.4331
02:07:15|4.4338
02:07:17|4.428
02:07:17|4.433
02:07:18|4.433
02:07:20|4.433
02:07:20|4.4442
02:07:21|4.4438
02:07:23|4.4406
02:07:23|4.4344
02:07:24|4.4437
02:07:25|4.448
02:07:27|4.448
02:07:28|4.4473
02:07:29|4.4486
02:07:30|4.4499
02:07:31|4.4446
02:07:32|4.45
02:07:32|4.4448
02:07:35|4.4439
02:07:36|4.4425
02:07:37|4.4406
02:07:38|4.4406
02:07:39|4.4463
02:07:40|4.4463
02:07:41|4.4401
02:07:42|4.4426
02:07:43|4.4401
02:07:44|4.4401
02:07:45|4.4349
02:07:46|4.434
02:07:47|4.4331
02:07:48|4.4331
02:07:50|4.4331
02:07:51|4.4323
02:07:51|4.4323
02:07:54|4.4265
02:07:55|4.4265
02:07:56|4.4265
02:07:58|4.4444
02:07:58|4.4364
02:08:00|4.4401
02:08:01|4.4296
02:08:01|4.4296
02:08:02|4.4344
02:08:04|4.4344
02:08:05|4.4344
02:08:06|4.4344
02:08:06|4.4344
02:08:07|4.4352
02:08:09|4.4352
02:08:09|4.4352
02:08:11|4.4331
02:08:12|4.4339
02:08:13|4.4339
02:08:13|4.4392
02:08:15|4.4392
02:08:15|4.4393
02:08:17|4.4393
02:08:18|4.4403
02:08:18|4.4403
02:08:19|4.4403
02:08:21|4.4417
02:08:21|4.4417
02:08:22|4.4393
02:08:23|4.4423
02:08:25|4.4423
02:08:26|4.4423
02:08:26|4.4423
02:08:27|4.4326
02:08:28|4.4326
02:08:30|4.4326
02:08:30|4.4326
02:08:31|4.4308
02:08:33|4.4308
02:08:34|4.4308
02:08:36|4.4308
02:08:37|4.4288
02:08:37|4.4332
02:08:39|4.4332
02:08:41|4.4332
02:08:41|4.4332
02:08:42|4.432
02:08:44|4.4264
02:08:45|4.4264
02:08:47|4.4259
02:08:48|4.4259
02:08:49|4.4289
02:08:50|4.4289
02:08:52|4.4289
02:08:53|4.4289
02:08:54|4.4289
02:08:57|4.4334
02:08:57|4.4334
02:08:59|4.4334
02:09:00|4.4334
02:09:01|4.4334
02:09:03|4.4322
02:09:04|4.4322
02:09:05|4.4322
02:09:06|4.4322
02:09:07|4.4322
02:09:09|4.4322
02:09:09|4.4322
02:09:11|4.4373
02:09:11|4.4373
02:09:12|4.4331
02:09:14|4.4331
02:09:14|4.4331
02:09:16|4.4331
02:09:18|4.4379
02:09:18|4.4379
02:09:19|4.4379
02:09:21|4.4379
02:09:21|4.4379
02:09:24|4.4379
02:09:25|4.4379
02:09:26|4.4379
02:09:27|4.4379
02:09:29|4.4379
02:09:29|4.4379
02:09:31|4.4379
02:09:32|4.4379
02:09:32|4.4321
02:09:33|4.4321
02:09:35|4.4321
02:09:36|4.4321
02:09:37|4.4321
02:09:38|4.4321
02:09:39|4.4321
02:09:40|4.4321
02:09:41|4.4321
02:09:42|4.4321
02:09:43|4.4321
02:09:44|4.4321
02:09:45|4.4351
02:09:46|4.4321
02:09:48|4.4351
02:09:49|4.4351
02:09:50|4.4351
02:09:50|4.4351
02:09:51|4.4373
02:09:52|4.4373
02:09:53|4.4373
02:09:54|4.4373
02:09:55|4.4373
02:09:57|4.4619
02:09:59|4.4697
02:10:01|4.4697
02:10:02|4.4668
02:10:02|4.4626
02:10:03|4.467
02:10:04|4.5
02:10:06|4.5005
02:10:06|4.5072
02:10:09|4.5081
02:10:10|4.5068
02:10:11|4.5097
02:10:12|4.5079
02:10:13|4.5097
02:10:14|4.5061
02:10:15|4.5074
02:10:15|4.5079
02:10:17|4.5063
02:10:18|4.5034
02:10:18|4.5042
02:10:20|4.5078
02:10:21|4.5078
02:10:22|4.5078
02:10:23|4.5057
02:10:23|4.5057
02:10:25|4.5069
02:10:26|4.5122
02:10:27|4.5084
02:10:28|4.5084
02:10:29|4.5084
02:10:30|4.5121
02:10:30|4.5122
02:10:32|4.5122
02:10:33|4.5122
02:10:34|4.5124
02:10:34|4.5133
02:10:36|4.5119
02:10:37|4.5086
02:10:38|4.5086
02:10:38|4.5123
02:10:40|4.5124
02:10:41|4.5124
02:10:41|4.51
02:10:43|4.5145
02:10:44|4.5124
02:10:45|4.5156
02:10:45|4.5156
02:10:47|4.5124
02:10:48|4.5087
02:10:49|4.5105
02:10:50|4.5099
02:10:51|4.5039
02:10:52|4.5105
02:10:53|4.5087
02:10:55|4.5087
02:10:56|4.5125
02:10:57|4.5125
02:10:59|4.502
02:10:59|4.5061
02:11:01|4.502
02:11:02|4.5058
02:11:03|4.5059
02:11:04|4.5059
02:11:05|4.5125
02:11:06|4.5125
02:11:07|4.5125
02:11:08|4.5132
02:11:10|4.5101
02:11:10|4.5132
02:11:11|4.515
02:11:12|4.5121
02:11:13|4.5121
02:11:15|4.5121
02:11:16|4.5121
02:11:17|4.5125
02:11:18|4.5103
02:11:19|4.5158
02:11:20|4.5158
02:11:21|4.5158
02:11:22|4.5151
02:11:23|4.5196
02:11:24|4.5191
02:11:25|4.5158
02:11:26|4.5158
02:11:27|4.5141
02:11:28|4.5144
02:11:29|4.5144
02:11:30|4.5158
02:11:31|4.51
02:11:32|4.51
02:11:33|4.5081
02:11:34|4.5057
02:11:35|4.5162
02:11:37|4.5097
02:11:38|4.5035
02:11:38|4.5097
02:11:40|4.5097
02:11:41|4.5097
02:11:41|4.5127
02:11:43|4.5116
02:11:43|4.5116
02:11:44|4.516
02:11:45|4.516
02:11:46|4.516
02:11:47|4.5123
02:11:48|4.5052
02:11:50|4.502
02:11:51|4.4929
02:11:52|4.4994
02:11:53|4.4923
02:11:54|4.4818
02:11:55|4.4818
02:11:57|4.4872
02:11:58|4.4872
02:11:59|4.4811
02:12:01|4.4806
02:12:01|4.484
02:12:03|4.4889
02:12:04|4.4889
02:12:05|4.4889
02:12:07|4.4889
02:12:07|4.4889
02:12:08|4.4892
02:12:09|4.4858
02:12:10|4.4893
02:12:11|4.4893
02:12:12|4.4896
02:12:13|4.4896
02:12:14|4.4896
02:12:15|4.4896
02:12:16|4.5
02:12:18|4.5113
02:12:19|4.5104
02:12:20|4.5085
02:12:21|4.5074
02:12:22|4.5074
02:12:23|4.5074
02:12:23|4.5074
02:12:25|4.5001
02:12:26|4.493
02:12:27|4.4942
02:12:28|4.4942
02:12:28|4.4928
02:12:30|4.4928
02:12:31|4.4911
02:12:32|4.4926
02:12:34|4.5023
02:12:36|4.5023
02:12:36|4.4991
02:12:37|4.4991
02:12:38|4.5007
02:12:39|4.5024
02:12:41|4.5024
02:12:41|4.5024
02:12:42|4.5024
02:12:43|4.5024
02:12:44|4.5024
02:12:45|4.5029
02:12:46|4.5084
02:12:47|4.5084
02:12:48|4.5046
02:12:49|4.5046
02:12:50|4.5047
02:12:51|4.5047
02:12:52|4.5047
02:12:53|4.5029
02:12:54|4.5094
02:12:55|4.5075
02:12:57|4.5076
02:12:58|4.5076
02:13:00|4.5089
02:13:01|4.5089
02:13:03|4.5066
02:13:03|4.5068
02:13:04|4.5099
02:13:05|4.5121
02:13:06|4.5104
02:13:07|4.5158
02:13:09|4.5477
02:13:10|4.5757
02:13:11|4.5777
02:13:12|4.5831
02:13:13|4.5696
02:13:14|4.5775
02:13:15|4.5765
02:13:16|4.5847
02:13:17|4.5804
02:13:18|4.5852
02:13:19|4.5817
02:13:19|4.5859
02:13:21|4.584
02:13:22|4.5765
02:13:22|4.5765
02:13:24|4.5799
02:13:24|4.5737
02:13:26|4.5617
02:13:27|4.5548
02:13:28|4.5518
02:13:29|4.544
02:13:30|4.5482
02:13:31|4.5463
02:13:32|4.5328
02:13:32|4.5288
02:13:34|4.5336
02:13:35|4.5321
02:13:37|4.541
02:13:38|4.5383
02:13:38|4.536
02:13:40|4.5345
02:13:41|4.5345
02:13:42|4.5539
02:13:43|4.5572
02:13:44|4.5587
02:13:45|4.565
02:13:46|4.5637
02:13:47|4.5637
02:13:48|4.5752
02:13:49|4.576
02:13:50|4.5659
02:13:51|4.5638
02:13:52|4.5615
02:13:53|4.5649
02:13:54|4.5556
02:13:55|4.5621
02:13:56|4.5614
02:13:57|4.5589
02:13:58|4.5648
02:13:59|4.5641
02:14:00|4.5691
02:14:02|4.5649
02:14:03|4.5649
02:14:03|4.5649
02:14:05|4.5539
02:14:06|4.55
02:14:07|4.5535
02:14:08|4.5481
02:14:09|4.5539
02:14:10|4.5539
02:14:12|4.5555
02:14:13|4.5566
02:14:14|4.5673
02:14:15|4.5571
02:14:15|4.5571
02:14:17|4.5602
02:14:17|4.5602
02:14:19|4.5566
02:14:20|4.5602
02:14:21|4.5488
02:14:22|4.561
02:14:23|4.5583
02:14:24|4.5699
02:14:25|4.5628
02:14:25|4.5704
02:14:27|4.57
02:14:28|4.5726
02:14:29|4.5707
02:14:30|4.576
02:14:31|4.573
02:14:32|4.58
02:14:33|4.5814
02:14:34|4.5824
02:14:36|4.5804
02:14:36|4.5771
02:14:37|4.5817
02:14:39|4.5817
02:14:39|4.5817
02:14:41|4.5818
02:14:42|4.583
02:14:43|4.583
02:14:43|4.5909
02:14:44|4.5833
02:14:45|4.5921
02:14:47|4.5859
02:14:48|4.5817
02:14:49|4.5848
02:14:50|4.5848
02:14:51|4.588
02:14:52|4.5903
02:14:53|4.5869
02:14:54|4.588
02:14:55|4.592
02:14:56|4.589
02:14:57|4.5928
02:14:58|4.5848
02:15:00|4.5899
02:15:01|4.5937
02:15:03|4.5889
02:15:03|4.5895
02:15:04|4.5885
02:15:05|4.5966
02:15:07|4.5898
02:15:08|4.5994
02:15:09|4.5911
02:15:11|4.5974
02:15:11|4.5955
02:15:12|4.5942
02:15:13|4.595
02:15:14|4.5945
02:15:15|4.5948
02:15:16|4.5917
02:15:17|4.5941
02:15:18|4.5942
02:15:19|4.5942
02:15:20|4.5969
02:15:21|4.5942
02:15:22|4.5951
02:15:24|4.5943
02:15:24|4.5943
02:15:26|4.5793
02:15:26|4.5791
02:15:27|4.5666
02:15:28|4.5611
02:15:30|4.5711
02:15:31|4.5611
02:15:32|4.5611
02:15:33|4.557
02:15:34|4.557
02:15:35|4.5554
02:15:36|4.5552
02:15:37|4.5541
02:15:38|4.5527
02:15:38|4.5564
02:15:40|4.5528
02:15:40|4.5527
02:15:42|4.5528
02:15:43|4.5524
02:15:44|4.5745
02:15:45|4.5697
02:15:47|4.5706
02:15:47|4.5784
02:15:49|4.5716
02:15:49|4.5716
02:15:50|4.5682
02:15:52|4.5689
02:15:53|4.56
02:15:54|4.5655
02:15:55|4.5655
02:15:56|4.5657
02:15:57|4.5647
02:15:58|4.5631
02:15:59|4.5631
02:16:01|4.5766
02:16:01|4.5506
02:16:03|4.5625
02:16:03|4.56
02:16:04|4.5514
02:16:06|4.5507
02:16:07|4.5545
02:16:08|4.5524
02:16:09|4.5413
02:16:10|4.5406
02:16:11|4.5387
02:16:12|4.538
02:16:13|4.5331
02:16:14|4.5282
02:16:15|4.5282
02:16:16|4.5295
02:16:17|4.5274
02:16:19|4.5273
02:16:19|4.5273
02:16:20|4.5268
02:16:21|4.5388
02:16:22|4.5356
02:16:23|4.5336
02:16:24|4.5336
02:16:25|4.5336
02:16:27|4.5339
02:16:28|4.5339
02:16:29|4.5344
02:16:30|4.5344
02:16:31|4.5363
02:16:33|4.5363
02:16:33|4.5363
02:16:35|4.5335
02:16:35|4.5323
02:16:36|4.5323
02:16:37|4.5334
02:16:38|4.5334
02:16:40|4.5411
02:16:42|4.5345
02:16:42|4.5297
02:16:43|4.5297
02:16:44|4.5297
02:16:45|4.5297
02:16:46|4.5297
02:16:48|4.5297
02:16:49|4.5297
02:16:50|4.5297
02:16:51|4.5286
02:16:52|4.5242
02:16:53|4.5198
02:16:54|4.521
02:16:55|4.5203
02:16:56|4.5206
02:16:57|4.5175
02:16:58|4.5175
02:16:59|4.5139
02:17:00|4.5191
02:17:01|4.519
02:17:03|4.5174
02:17:04|4.5174
02:17:06|4.5139
02:17:06|4.5139
02:17:07|4.5139
02:17:09|4.5139
02:17:09|4.5131
02:17:10|4.52
02:17:11|4.5297
02:17:13|4.5269
02:17:14|4.5389
02:17:15|4.5374
02:17:16|4.5426
02:17:17|4.5446
02:17:18|4.5446
02:17:19|4.5423
02:17:21|4.5346
02:17:22|4.5311
02:17:23|4.5307
02:17:24|4.535
02:17:25|4.5352
02:17:27|4.5373
02:17:27|4.5373
02:17:28|4.5373
02:17:30|4.5373
02:17:31|4.5373
02:17:31|4.5373
02:17:33|4.5373
02:17:34|4.5373
02:17:36|4.5373
02:17:36|4.5346
02:17:37|4.5268
02:17:38|4.5297
02:17:39|4.5297
02:17:40|4.5247
02:17:41|4.5298
02:17:42|4.5299
02:17:44|4.5286
02:17:44|4.5286
02:17:45|4.5286
02:17:46|4.5286
02:17:47|4.5286
02:17:48|4.5235
02:17:49|4.5235
02:17:50|4.5235
02:17:51|4.527
02:17:52|4.527
02:17:53|4.5271
02:17:54|4.5271
02:17:55|4.5271
02:17:56|4.5235
02:17:57|4.5235
02:17:58|4.5235
02:18:00|4.5235
02:18:01|4.5235
02:18:02|4.5235
02:18:04|4.5235
02:18:05|4.5232
02:18:06|4.5236
02:18:08|4.5236
02:18:09|4.5251
02:18:09|4.5216
02:18:11|4.5216
02:18:12|4.5216
02:18:14|4.5216
02:18:14|4.5325
02:18:15|4.5297
02:18:17|4.536
02:18:18|4.536
02:18:19|4.536
02:18:20|4.5296
02:18:20|4.5296
02:18:22|4.5296
02:18:23|4.5296
02:18:24|4.5296
02:18:24|4.5296
02:18:25|4.5296
02:18:26|4.5296
02:18:27|4.5296
02:18:29|4.5435
02:18:30|4.5498
02:18:30|4.5463
02:18:32|4.553
02:18:32|4.5531
02:18:34|4.5545
02:18:34|4.5575
02:18:35|4.5575
02:18:37|4.5575
02:18:38|4.5575
02:18:38|4.5564
02:18:39|4.5564
02:18:40|4.5621
02:18:41|4.5688
02:18:43|4.571
02:18:44|4.571
02:18:46|4.571
02:18:47|4.571
02:18:48|4.571
02:18:49|4.571
02:18:49|4.5673
02:18:50|4.5672
02:18:51|4.5672
02:18:53|4.5616
02:18:54|4.5616
02:18:54|4.5634
02:18:56|4.5634
02:18:57|4.5626
02:18:57|4.5664
02:18:59|4.5664
02:19:00|4.567
02:19:01|4.5624
02:19:02|4.5624
02:19:03|4.5624
02:19:04|4.5624
02:19:06|4.5621
02:19:06|4.5595
02:19:08|4.5556
02:19:10|4.5621
02:19:10|4.5621
02:19:11|4.5613
02:19:12|4.5613
02:19:14|4.5613
02:19:15|4.5613
02:19:16|4.5567
02:19:17|4.5493
02:19:18|4.5522
02:19:19|4.5494
02:19:20|4.5494
02:19:21|4.5452
02:19:22|4.5455
02:19:23|4.5455
02:19:23|4.5455
02:19:25|4.5455
02:19:26|4.5455
02:19:26|4.5455
02:19:28|4.5455
02:19:28|4.5455
02:19:30|4.5457
02:19:31|4.5457
02:19:32|4.5507
02:19:33|4.5507
02:19:34|4.5507
02:19:35|4.5307
02:19:35|4.5312
02:19:36|4.5329
02:19:38|4.5253
02:19:38|4.5276
02:19:39|4.5237
02:19:40|4.5237
02:19:43|4.5254
02:19:43|4.5254
02:19:44|4.5236
02:19:45|4.5236
02:19:46|4.5236
02:19:48|4.5245
02:19:48|4.5296
02:19:49|4.5244
02:19:50|4.5244
02:19:52|4.5244
02:19:52|4.5244
02:19:53|4.5244
02:19:54|4.5244
02:19:56|4.5305
02:19:56|4.5305
02:19:58|4.5305
02:19:58|4.5346
02:19:59|4.5381
02:20:01|4.5317
02:20:01|4.5317
02:20:03|4.5317
02:20:05|4.5314
02:20:06|4.5263
02:20:07|4.5263
02:20:08|4.532
02:20:09|4.532
02:20:10|4.5317
02:20:11|4.5317
02:20:13|4.5349
02:20:13|4.5326
02:20:14|4.5326
02:20:16|4.5326
02:20:17|4.5327
02:20:18|4.5363
02:20:19|4.543
02:20:20|4.5358
02:20:21|4.5358
02:20:22|4.5358
02:20:23|4.5399
02:20:24|4.5369
02:20:25|4.5356
02:20:26|4.5357
02:20:27|4.5358
02:20:28|4.5358
02:20:29|4.5358
02:20:30|4.5411
02:20:32|4.5411
02:20:33|4.5411
02:20:33|4.5411
02:20:34|4.5411
02:20:36|4.5411
02:20:37|4.5411
02:20:38|4.5387
02:20:39|4.5338
02:20:40|4.5338
02:20:41|4.5338
02:20:42|4.5338
02:20:43|4.5338
02:20:44|4.5338
02:20:45|4.5338
02:20:46|4.5327
02:20:47|4.5322
02:20:48|4.5322
02:20:49|4.5322
02:20:50|4.5322
02:20:52|4.5322
02:20:53|4.5322
02:20:55|4.5322
02:20:55|4.5322
02:20:56|4.5318
02:20:57|4.5318
02:20:58|4.5318
02:20:59|4.5318
02:21:00|4.5318
02:21:01|4.5318
02:21:02|4.5318
02:21:03|4.5318
02:21:05|4.5318
02:21:06|4.5318
02:21:08|4.5267
02:21:08|4.5277
02:21:09|4.5277
02:21:10|4.5277
02:21:11|4.5269
02:21:12|4.5269
02:21:13|4.5163
02:21:14|4.5163
02:21:15|4.5149
02:21:16|4.5067
02:21:17|4.5107
02:21:18|4.5098
02:21:19|4.5055
02:21:20|4.5055
02:21:21|4.5066
02:21:22|4.5006
02:21:23|4.5053
02:21:24|4.5009
02:21:25|4.5054
02:21:26|4.5054
02:21:27|4.5044
02:21:28|4.5009
02:21:29|4.5005
02:21:30|4.4997
02:21:31|4.4997
02:21:32|4.4997
02:21:33|4.5009
02:21:34|4.5054
02:21:35|4.5098
02:21:36|4.5152
02:21:37|4.5127
02:21:38|4.5207
02:21:39|4.5161
02:21:40|4.5206
02:21:41|4.5206
02:21:42|4.5173
02:21:44|4.5173
02:21:44|4.5173
02:21:45|4.5056
02:21:46|4.5106
02:21:49|4.5097
02:21:50|4.5108
02:21:51|4.5099
02:21:52|4.515
02:21:52|4.515
02:21:54|4.5106
02:21:55|4.5149
02:21:55|4.5149
02:21:57|4.5149
02:21:58|4.5107
02:21:59|4.5107
02:22:00|4.5107
02:22:01|4.5097
02:22:02|4.5097
02:22:03|4.5097
02:22:03|4.5097
02:22:06|4.5097
02:22:07|4.5097
02:22:09|4.5097
02:22:10|4.5097
02:22:11|4.5083
02:22:12|4.5083
02:22:13|4.5096
02:22:21|4.5096
02:22:21|4.5111
02:22:22|4.5111
02:22:24|4.5168
02:22:24|4.5167
02:22:26|4.5215
02:22:27|4.5178
02:22:28|4.5178
02:22:29|4.5178
02:22:30|4.5178
02:22:31|4.5178
02:22:32|4.5167
02:22:33|4.5167
02:22:35|4.5111
02:22:36|4.5111
02:22:37|4.511
02:22:38|4.511
02:22:38|4.511
02:22:41|4.511
02:22:41|4.511
02:22:42|4.5167
02:22:43|4.5167
02:22:45|4.5167
02:22:46|4.5107
02:22:47|4.5135
02:22:48|4.5135
02:22:50|4.5091
02:22:51|4.5091
02:22:51|4.5091
02:22:52|4.5091
02:22:55|4.5091
02:22:55|4.5091
02:22:56|4.506
02:22:57|4.506
02:22:58|4.506
02:22:59|4.506
02:23:01|4.506
02:23:01|4.506
02:23:02|4.5135
02:23:04|4.5135
02:23:05|4.5234
02:23:06|4.5337
02:23:08|4.5258
02:23:09|4.5258
02:23:09|4.5334
02:23:10|4.5354
02:23:12|4.5334
02:23:13|4.53
02:23:14|4.532
02:23:15|4.532
02:23:16|4.532
02:23:18|4.532
02:23:19|4.5278
02:23:19|4.5291
02:23:21|4.5291
02:23:22|4.5291
02:23:23|4.5291
02:23:24|4.5226
02:23:25|4.5218
02:23:26|4.5218
02:23:27|4.5173
02:23:29|4.5173
02:23:29|4.5173
02:23:30|4.5173
02:23:31|4.5173
02:23:32|4.5184
02:23:34|4.5184
02:23:34|4.5184
02:23:35|4.5184
02:23:36|4.5172
02:23:37|4.5107
02:23:38|4.5107
02:23:39|4.5107
02:23:40|4.5078
02:23:41|4.5078
02:23:42|4.5078
02:23:43|4.5078
02:23:44|4.5093
02:23:45|4.5053
02:23:47|4.5053
02:23:47|4.5083
02:23:48|4.5083
02:23:49|4.5083
02:23:50|4.5015
02:23:52|4.5043
02:23:53|4.5043
02:23:54|4.5
02:23:55|4.5
02:23:56|4.5045
02:23:57|4.5002
02:23:58|4.5051
02:23:59|4.4997
02:24:00|4.4997
02:24:01|4.5054
02:24:02|4.5237
02:24:03|4.5235
02:24:04|4.5221
02:24:05|4.5221
02:24:06|4.523
02:24:08|4.5232
02:24:09|4.5232
02:24:09|4.5232
02:24:10|4.5187
02:24:12|4.5231
02:24:12|4.5231
02:24:14|4.5231
02:24:15|4.5221
02:24:16|4.5221
02:24:17|4.5221
02:24:18|4.5221
02:24:19|4.5226
02:24:26|4.5226
02:24:26|4.5159
02:24:28|4.5159
02:24:29|4.5178
02:24:30|4.5178
02:24:31|4.516
02:24:32|4.5226
02:24:33|4.5179
02:24:34|4.5179
02:24:36|4.5233
02:24:38|4.5252
02:24:38|4.5252
02:24:39|4.5252
02:24:40|4.5231
02:24:42|4.5231
02:24:42|4.5192
02:24:43|4.5193
02:24:44|4.5152
02:24:45|4.514
02:24:47|4.5148
02:24:47|4.5148
02:24:48|4.5147
02:24:49|4.5148
02:24:50|4.5128
02:24:51|4.5128
02:24:53|4.5128
02:24:54|4.5128
02:24:55|4.5128
02:24:56|4.5135
02:24:57|4.5075
02:25:00|4.5107
02:25:00|4.5107
02:25:01|4.5107
02:25:02|4.5107
02:25:03|4.5122
02:25:05|4.5122
02:25:05|4.5087
02:25:06|4.5135
02:25:07|4.513
02:25:09|4.513
02:25:10|4.513
02:25:12|4.513
02:25:12|4.513
02:25:13|4.5148
02:25:14|4.5147
02:25:16|4.5147
02:25:17|4.5147
02:25:18|4.5147
02:25:20|4.5147
02:25:20|4.5147
02:25:21|4.5147
02:25:22|4.5147
02:25:23|4.5106
02:25:25|4.506
02:25:25|4.506
02:25:26|4.506
02:25:27|4.5021
02:25:29|4.5021
02:25:30|4.5021
02:25:31|4.5021
02:25:32|4.5015
02:25:32|4.4998
02:25:34|4.4941
02:25:34|4.4906
02:25:35|4.493
02:25:36|4.4917
02:25:38|4.4917
02:25:39|4.4907
02:25:40|4.4907
02:25:41|4.4907
02:25:42|4.4944
02:25:43|4.4944
02:25:44|4.4901
02:25:45|4.4901
02:25:47|4.4901
02:25:48|4.493
02:25:49|4.493
02:25:50|4.497
02:25:51|4.5009
02:25:52|4.4951
02:25:53|4.4927
02:25:54|4.4922
02:25:55|4.493
02:25:56|4.493
02:25:57|4.5001
02:25:58|4.4948
02:25:59|4.4948
02:26:00|4.4948
02:26:01|4.4928
02:26:03|4.4945
02:26:04|4.4945
02:26:05|4.4914
02:26:06|4.4914
02:26:06|4.4908
02:26:07|4.4908
02:26:09|4.4913
02:26:11|4.4907
02:26:12|4.4907
02:26:12|4.4907
02:26:13|4.4907
02:26:15|4.4907
02:26:15|4.489
02:26:17|4.4846
02:26:18|4.4816
02:26:19|4.4816
02:26:20|4.4811
02:26:21|4.4805
02:26:22|4.4797
02:26:24|4.4783
02:26:25|4.4783
02:26:26|4.4776
02:26:27|4.4776
02:26:28|4.4729
02:26:29|4.4703
02:26:30|4.4886
02:26:31|4.4875
02:26:32|4.4875
02:26:33|4.4873
02:26:34|4.4821
02:26:35|4.4821
02:26:36|4.4845
02:26:37|4.4819
02:26:38|4.483
02:26:39|4.483
02:26:40|4.483
02:26:41|4.4818
02:26:43|4.479
02:26:43|4.4795
02:26:44|4.4709
02:26:45|4.4746
02:26:46|4.4746
02:26:47|4.4746
02:26:48|4.4746
02:26:49|4.4746
02:26:50|4.4746
02:26:51|4.4747
02:26:53|4.4747
02:26:53|4.4747
02:26:54|4.4747
02:26:55|4.4712
02:26:56|4.4747
02:26:57|4.4746
02:26:59|4.4746
02:26:59|4.4746
02:27:00|4.4746
02:27:01|4.4746
02:27:03|4.4746
02:27:04|4.4746
02:27:05|4.4746
02:27:06|4.4746
02:27:07|4.4746
02:27:09|4.4745
02:27:10|4.4745
02:27:11|4.4745
02:27:13|4.4745
02:27:14|4.4745
02:27:15|4.4795
02:27:17|4.4753
02:27:17|4.4753
02:27:18|4.4753
02:27:19|4.4753
02:27:20|4.4796
02:27:21|4.4796
02:27:22|4.4795
02:27:23|4.4795
02:27:24|4.4795
02:27:25|4.4795
02:27:26|4.4795
02:27:27|4.4795
02:27:28|4.4795
02:27:29|4.4795
02:27:30|4.4795
02:27:31|4.4795
02:27:32|4.4795
02:27:33|4.4795
02:27:34|4.4798
02:27:35|4.4798
02:27:36|4.4798
02:27:37|4.4798
02:27:38|4.4795
02:27:39|4.4869
02:27:41|4.4849
02:27:42|4.4849
02:27:43|4.4869
02:27:44|4.4869
02:27:45|4.486
02:27:45|4.486
02:27:47|4.4869
02:27:48|4.4883
02:27:48|4.4883
02:27:50|4.4883
02:27:51|4.4883
02:27:52|4.4883
02:27:53|4.49
02:27:54|4.49
02:27:56|4.488
02:27:56|4.4944
02:27:57|4.4944
02:27:59|4.493
02:28:00|4.493
02:28:01|4.4938
02:28:03|4.4938
02:28:03|4.4944
02:28:04|4.4944
02:28:06|4.4944
02:28:07|4.4944
02:28:08|4.4953
02:28:09|4.4953
02:28:10|4.4982
02:28:12|4.5075
02:28:13|4.5097
02:28:14|4.5097
02:28:16|4.5103
02:28:17|4.5103
02:28:18|4.5102
02:28:19|4.5102
02:28:21|4.5105
02:28:21|4.5133
02:28:22|4.5133
02:28:23|4.5133
02:28:24|4.5133
02:28:25|4.5145
02:28:26|4.5145
02:28:27|4.5145
02:28:28|4.5145
02:28:30|4.5164
02:28:30|4.5164
02:28:32|4.5164
02:28:33|4.5076
02:28:34|4.5076
02:28:34|4.5105
02:28:36|4.5105
02:28:37|4.5113
02:28:38|4.5142
02:28:38|4.5142
02:28:40|4.5142
02:28:41|4.5142
02:28:42|4.5142
02:28:42|4.5142
02:28:44|4.5142
02:28:45|4.5142
02:28:46|4.5167
02:28:47|4.5167
02:28:48|4.5126
02:28:48|4.5126
02:28:51|4.5126
02:28:51|4.5126
02:28:52|4.5126
02:28:54|4.5126
02:28:54|4.5126
02:28:55|4.5167
02:28:56|4.5167
02:28:58|4.5177
02:28:58|4.5177
02:28:59|4.5177
02:29:01|4.5178
02:29:02|4.5178
02:29:03|4.5178
02:29:04|4.5122
02:29:05|4.5122
02:29:06|4.5122
02:29:07|4.519
02:29:08|4.519
02:29:09|4.519
02:29:10|4.519
02:29:11|4.519
02:29:13|4.519
02:29:13|4.5178
02:29:15|4.5178
02:29:16|4.5178
02:29:17|4.5178
02:29:18|4.5178
02:29:19|4.5178
02:29:20|4.5178
02:29:21|4.5178
02:29:22|4.52
02:29:23|4.52
02:29:24|4.52
02:29:25|4.52
02:29:26|4.5206
02:29:27|4.5205
02:29:29|4.52
02:29:29|4.52
02:29:30|4.52
02:29:31|4.52
02:29:32|4.5205
02:29:33|4.5205
02:29:34|4.519
02:29:35|4.519
02:29:36|4.519
02:29:38|4.519
02:29:39|4.516
02:29:40|4.5161
02:29:41|4.5161
02:29:42|4.5161
02:29:43|4.5161
02:29:44|4.5198
02:29:45|4.5198
02:29:47|4.5198
02:29:48|4.5198
02:29:49|4.5198
02:29:50|4.5198
02:29:51|4.5198
02:29:52|4.5198
02:29:53|4.5161
02:29:54|4.5161
02:29:55|4.5161
02:29:56|4.5161
02:29:57|4.5161
02:29:58|4.5161
02:29:59|4.5161
02:30:00|4.5161
02:30:01|4.5162
02:30:02|4.5162
02:30:03|4.5162
02:30:04|4.5162
02:30:05|4.5162
02:30:06|4.5162
02:30:07|4.5162
02:30:08|4.5162
02:30:09|4.5163
02:30:10|4.5163
02:30:11|4.5163
02:30:12|4.5118
02:30:14|4.5118
02:30:16|4.5082
02:30:17|4.5082
02:30:18|4.5082
02:30:20|4.5082
02:30:20|4.5076
02:30:21|4.5076
02:30:23|4.5
02:30:24|4.4991
02:30:25|4.4991
02:30:26|4.4991
02:30:27|4.4991
02:30:28|4.4991
02:30:29|4.4991
02:30:29|4.4989
02:30:31|4.4989
02:30:33|4.4991
02:30:33|4.4991
02:30:34|4.4991
02:30:35|4.4991
02:30:36|4.4997
02:30:37|4.4997
02:30:38|4.4997
02:30:39|4.4996
02:30:40|4.4997
02:30:41|4.4997
02:30:42|4.4997
02:30:44|4.4997
02:30:44|4.4971
02:30:46|4.4966
02:30:46|4.4966
02:30:47|4.4986
02:30:48|4.4986
02:30:49|4.4986
02:30:50|4.4936
02:30:52|4.4967
02:30:53|4.4967
02:30:53|4.4967
02:30:55|4.5007
02:30:55|4.5007
02:30:56|4.5007
02:30:58|4.5006
02:30:58|4.5006
02:31:00|4.4986
02:31:01|4.4986
02:31:01|4.4986
02:31:02|4.4986
02:31:04|4.4986
02:31:05|4.4986
02:31:06|4.4825
02:31:08|4.4845
02:31:09|4.4845
02:31:10|4.4783
02:31:11|4.475
02:31:12|4.475
02:31:13|4.475
02:31:14|4.475
02:31:16|4.475
02:31:18|4.4768
02:31:19|4.4781
02:31:20|4.4754
02:31:21|4.4754
02:31:22|4.4754
02:31:23|4.4754
02:31:24|4.4771
02:31:25|4.4771
02:31:26|4.4753
02:31:27|4.4753
02:31:28|4.4753
02:31:29|4.4753
02:31:30|4.4753
02:31:31|4.4753
02:31:32|4.4753
02:31:33|4.4753
02:31:34|4.4782
02:31:35|4.4782
02:31:36|4.4742
02:31:37|4.4734
02:31:38|4.4734
02:31:40|4.4734
02:31:41|4.4734
02:31:41|4.4734
02:31:43|4.4731
02:31:44|4.4728
02:31:45|4.4703
02:31:45|4.4703
02:31:46|4.4707
02:31:48|4.4712
02:31:49|4.4705
02:31:50|4.4705
02:31:51|4.4689
02:31:51|4.4689
02:31:53|4.4694
02:31:54|4.4694
02:31:56|4.4839
02:31:56|4.4926
02:31:57|4.484
02:31:59|4.486
02:31:59|4.486
02:32:00|4.486
02:32:01|4.4836
02:32:02|4.4836
02:32:03|4.4836
02:32:04|4.4836
02:32:05|4.4836
02:32:06|4.4839
02:32:07|4.4839
02:32:09|4.4839
02:32:10|4.4885
02:32:11|4.4854
02:32:13|4.4822
02:32:13|4.4822
02:32:15|4.4765
02:32:15|4.4746
02:32:16|4.4743
02:32:18|4.4743
02:32:20|4.4743
02:32:21|4.4679
02:32:22|4.4679
02:32:23|4.464
02:32:24|4.4636
02:32:25|4.4636
02:32:27|4.4672
02:32:28|4.4672
02:32:29|4.4648
02:32:29|4.4648
02:32:31|4.4648
02:32:31|4.4672
02:32:33|4.4681
02:32:35|4.4636
02:32:36|4.4636
02:32:37|4.4636
02:32:38|4.469
02:32:40|4.469
02:32:40|4.469
02:32:42|4.469
02:32:42|4.4695
02:32:43|4.4695
02:32:44|4.4695
02:32:45|4.4695
02:32:46|4.4695
02:32:47|4.4695
02:32:48|4.4695
02:32:49|4.4695
02:32:50|4.4698
02:32:51|4.4728
02:32:52|4.5
02:32:53|4.4976
02:32:54|4.4962
02:32:55|4.4962
02:32:56|4.5073
02:32:57|4.5076
02:32:58|4.5067
02:32:59|4.5083
02:33:00|4.5083
02:33:01|4.5012
02:33:02|4.4976
02:33:03|4.5021
02:33:05|4.5021
02:33:06|4.5096
02:33:07|4.5096
02:33:09|4.5091
02:33:11|4.5133
02:33:11|4.5151
02:33:13|4.5164
02:33:13|4.519
02:33:15|4.5164
02:33:17|4.5164
02:33:18|4.5164
02:33:20|4.5164
02:33:20|4.5163
02:33:22|4.5122
02:33:23|4.5122
02:33:24|4.5122
02:33:25|4.5122
02:33:26|4.5122
02:33:27|4.5093
02:33:28|4.5093
02:33:29|4.5093
02:33:30|4.5093
02:33:31|4.5093
02:33:32|4.5093
02:33:33|4.5094
02:33:34|4.5094
02:33:35|4.5094
02:33:36|4.5094
02:33:37|4.5094
02:33:38|4.5093
02:33:39|4.5093
02:33:40|4.5084
02:33:41|4.5084
02:33:43|4.5084
02:33:44|4.5084
02:33:45|4.5084
02:33:47|4.5093
02:33:47|4.5084
02:33:48|4.505
02:33:49|4.5
02:33:50|4.5
02:33:51|4.5
02:33:52|4.504
02:33:53|4.504
02:33:54|4.504
02:33:55|4.504
02:33:56|4.504
02:33:57|4.504
02:33:58|4.504
02:33:59|4.5005
02:34:00|4.5005
02:34:01|4.5
02:34:02|4.5002
02:34:04|4.5002
02:34:05|4.5002
02:34:06|4.5002
02:34:07|4.5002
02:34:08|4.5001
02:34:09|4.4983
02:34:10|4.4983
02:34:11|4.4983
02:34:12|4.5002
02:34:13|4.5002
02:34:14|4.5001
02:34:15|4.498
02:34:15|4.498
02:34:18|4.498
02:34:19|4.4945
02:34:21|4.4945
02:34:21|4.4945
02:34:23|4.4945
02:34:23|4.4945
02:34:24|4.4945
02:34:26|4.4945
02:34:26|4.4945
02:34:27|4.4945
02:34:28|4.4945
02:34:30|4.4929
02:34:31|4.4929
02:34:32|4.4926
02:34:33|4.4926
02:34:34|4.4927
02:34:35|4.49
02:34:36|4.4928
02:34:37|4.4928
02:34:38|4.4928
02:34:39|4.4901
02:34:40|4.4963
02:34:41|4.4909
02:34:42|4.4983
02:34:43|4.4983
02:34:44|4.4911
02:34:45|4.4911
02:34:46|4.4911
02:34:47|4.4911
02:34:48|4.4911
02:34:49|4.4911
02:34:50|4.4911
02:34:52|4.4911
02:34:52|4.4911
02:34:53|4.4911
02:34:54|4.4911
02:34:56|4.4911
02:34:57|4.4911
02:34:57|4.4911
02:34:59|4.4911
02:34:59|4.4911
02:35:01|4.4911
02:35:02|4.4911
02:35:03|4.49
02:35:04|4.49
02:35:05|4.49
02:35:06|4.4931
02:35:07|4.4931
02:35:08|4.4931
02:35:09|4.4931
02:35:10|4.4931
02:35:12|4.4931
02:35:12|4.49
02:35:13|4.49
02:35:14|4.49
02:35:15|4.49
02:35:16|4.49
02:35:18|4.49
02:35:19|4.49
02:35:21|4.4883
02:35:22|4.4965
02:35:24|4.4965
02:35:26|4.5031
02:35:26|4.5007
02:35:27|4.5039
02:35:28|4.5039
02:35:29|4.5007
02:35:30|4.4925
02:35:31|4.4925
02:35:32|4.4947
02:35:33|4.4947
02:35:34|4.4947
02:35:35|4.4947
02:35:36|4.4924
02:35:37|4.4924
02:35:38|4.4925
02:35:39|4.4925
02:35:40|4.4925
02:35:41|4.4925
02:35:42|4.4925
02:35:43|4.4925
02:35:45|4.4925
02:35:46|4.4925
02:35:47|4.4925
02:35:47|4.4875
02:35:48|4.484
02:35:50|4.4853
02:35:51|4.4876
02:35:51|4.4876
02:35:53|4.4876
02:35:53|4.4876
02:35:55|4.4876
02:35:56|4.4876
02:35:58|4.4891
02:35:58|4.4876
02:35:59|4.4876
02:36:00|4.4876
02:36:02|4.4876
02:36:03|4.4876
02:36:11|4.4876
02:36:12|4.4707
02:36:13|4.4707
02:36:14|4.4764
02:36:14|4.4764
02:36:15|4.478
02:36:16|4.478
02:36:18|4.478
02:36:19|4.478
02:36:21|4.4794
02:36:21|4.4766
02:36:24|4.4766
02:36:24|4.4766
02:36:25|4.4766
02:36:26|4.4766
02:36:27|4.4766
02:36:29|4.4766
02:36:30|4.4766
02:36:31|4.4766
02:36:31|4.4766
02:36:32|4.4766
02:36:34|4.4766
02:36:34|4.4766
02:36:35|4.4766
02:36:37|4.4766
02:36:37|4.472
02:36:38|4.472
02:36:40|4.472
02:36:41|4.472
02:36:42|4.472
02:36:43|4.4858
02:36:44|4.486
02:36:45|4.486
02:36:46|4.486
02:36:47|4.486
02:36:48|4.486
02:36:49|4.4957
02:36:50|4.4957
02:36:51|4.4957
02:36:52|4.4957
02:36:53|4.4957
02:36:54|4.4957
02:36:55|4.4887
02:36:56|4.4887
02:36:57|4.4887
02:36:58|4.4887
02:36:59|4.4887
02:37:00|4.4887
02:37:01|4.4887
02:37:02|4.4887
02:37:03|4.4887
02:37:04|4.4887
02:37:05|4.4887
02:37:07|4.4882
02:37:07|4.4882
02:37:08|4.4882
02:37:10|4.4882
02:37:11|4.4882
02:37:12|4.4882
02:37:13|4.4882
02:37:14|4.4882
02:37:15|4.4882
02:37:16|4.4882
02:37:17|4.4882
02:37:18|4.4882
02:37:19|4.4882
02:37:20|4.4885
02:37:21|4.4885
02:37:23|4.4885
02:37:24|4.49
02:37:25|4.4988
02:37:26|4.5051
02:37:27|4.5017
02:37:28|4.5082
02:37:29|4.5082
02:37:30|4.5082
02:37:31|4.5082
02:37:32|4.5082
02:37:33|4.5082
02:37:34|4.4972
02:37:35|4.498
02:37:37|4.4938
02:37:39|4.4965
02:37:39|4.4965
02:37:41|4.4965
02:37:42|4.4965
02:37:43|4.4965
02:37:44|4.4965
02:37:45|4.4965
02:37:46|4.4965
02:37:47|4.4939
02:37:48|4.4939
02:37:49|4.4939
02:37:50|4.4939
02:37:51|4.4939
02:37:52|4.4767
02:37:53|4.4857
02:37:54|4.4788
02:37:55|4.4788
02:37:56|4.4788
02:37:57|4.4788
02:37:58|4.4788
02:37:59|4.4788
02:38:00|4.4788
02:38:02|4.4788
02:38:02|4.4788
02:38:04|4.4788
02:38:05|4.4788
02:38:06|4.4788
02:38:07|4.4788
02:38:08|4.4788
02:38:09|4.4813
02:38:10|4.4813
02:38:11|4.4841
02:38:13|4.4841
02:38:14|4.4807
02:38:15|4.4808
02:38:17|4.4841
02:38:17|4.4865
02:38:18|4.4867
02:38:19|4.4867
02:38:20|4.4867
02:38:22|4.4867
02:38:24|4.4867
02:38:25|4.4811
02:38:26|4.4811
02:38:27|4.4811
02:38:28|4.4811
02:38:30|4.4811
02:38:31|4.4811
02:38:32|4.4811
02:38:33|4.4781
02:38:34|4.4781
02:38:35|4.4781
02:38:36|4.4781
02:38:37|4.4766
02:38:38|4.4766
02:38:39|4.4766
02:38:40|4.4766
02:38:41|4.4749
02:38:42|4.4707
02:38:43|4.4707
02:38:44|4.4702
02:38:45|4.4702
02:38:46|4.4702
02:38:47|4.4702
02:38:48|4.4731
02:38:49|4.4788
02:38:50|4.4754
02:38:51|4.4766
02:38:52|4.4766
02:38:53|4.4766
02:38:54|4.4899
02:38:55|4.4877
02:38:56|4.489
02:38:58|4.489
02:38:58|4.489
02:38:59|4.489
02:39:00|4.4964
02:39:01|4.4964
02:39:02|4.4964
02:39:03|4.4964
02:39:05|4.4964
02:39:05|4.489
02:39:07|4.489
02:39:07|4.489
02:39:08|4.4957
02:39:10|4.4957
02:39:11|4.4957
02:39:12|4.4957
02:39:14|4.4957
02:39:15|4.4957
02:39:16|4.4963
02:39:17|4.505
02:39:18|4.5049
02:39:19|4.4979
02:39:20|4.4979
02:39:20|4.4979
02:39:23|4.5012
02:39:24|4.5048
02:39:26|4.5081
02:39:26|4.5081
02:39:28|4.5081
02:39:29|4.5164
02:39:29|4.5103
02:39:31|4.5103
02:39:32|4.5201
02:39:32|4.5242
02:39:35|4.525
02:39:35|4.525
02:39:37|4.5272
02:39:37|4.5264
02:39:39|4.5281
02:39:40|4.5281
02:39:41|4.5282
02:39:42|4.5302
02:39:43|4.5303
02:39:45|4.5187
02:39:45|4.5144
02:39:46|4.5144
02:39:47|4.5144
02:39:48|4.5144
02:39:50|4.5144
02:39:50|4.5165
02:39:52|4.5184
02:39:53|4.5145
02:39:54|4.5145
02:39:55|4.5153
02:39:56|4.5153
02:39:57|4.5153
02:39:58|4.5153
02:39:59|4.5153
02:40:01|4.5153
02:40:01|4.5153
02:40:03|4.5153
02:40:05|4.5134
02:40:05|4.5134
02:40:07|4.5134
02:40:07|4.5312
02:40:08|4.5311
02:40:10|4.535
02:40:10|4.5343
02:40:12|4.5311
02:40:13|4.5333
02:40:14|4.5333
02:40:15|4.5332
02:40:16|4.5331
02:40:23|4.5331
02:40:24|4.5334
02:40:26|4.5336
02:40:26|4.5336
02:40:27|4.5336
02:40:28|4.5382
02:40:29|4.538
02:40:30|4.538
02:40:31|4.5448
02:40:32|4.5381
02:40:33|4.5381
02:40:35|4.5335
02:40:36|4.5302
02:40:38|4.5369
02:40:39|4.5368
02:40:39|4.5368
02:40:40|4.5549
02:40:41|4.5491
02:40:42|4.5452
02:40:43|4.5452
02:40:45|4.5523
02:40:46|4.5523
02:40:47|4.5453
02:40:48|4.5476
02:40:49|4.5516
02:40:50|4.5516
02:40:52|4.5523
02:40:53|4.5516
02:40:53|4.552
02:40:54|4.5516
02:40:56|4.5516
02:40:56|4.5516
02:40:58|4.5482
02:40:58|4.5523
02:40:59|4.5523
02:41:01|4.5523
02:41:02|4.5476
02:41:03|4.5481
02:41:04|4.5481
02:41:05|4.5481
02:41:06|4.5428
02:41:07|4.5519
02:41:08|4.5476
02:41:09|4.5476
02:41:10|4.5476
02:41:11|4.5481
02:41:12|4.5467
02:41:13|4.5462
02:41:14|4.5491
02:41:15|4.5454
02:41:16|4.5454
02:41:17|4.5458
02:41:18|4.5458
02:41:19|4.5458
02:41:20|4.5458
02:41:21|4.5458
02:41:22|4.5426
02:41:23|4.5451
02:41:24|4.5451
02:41:25|4.5409
02:41:27|4.5417
02:41:28|4.5384
02:41:30|4.5416
02:41:31|4.5416
02:41:32|4.5416
02:41:33|4.5416
02:41:34|4.5416
02:41:35|4.5422
02:41:35|4.5486
02:41:37|4.5486
02:41:37|4.5486
02:41:39|4.5486
02:41:41|4.5452
02:41:41|4.5485
02:41:42|4.5487
02:41:43|4.551
02:41:44|4.551
02:41:45|4.5488
02:41:46|4.5488
02:41:47|4.551
02:41:48|4.551
02:41:49|4.551
02:41:50|4.5487
02:41:51|4.5457
02:41:53|4.5457
02:41:54|4.5457
02:41:55|4.5496
02:41:56|4.5496
02:41:57|4.5457
02:41:58|4.5457
02:41:59|4.5457
02:42:00|4.5457
02:42:01|4.5403
02:42:02|4.5449
02:42:03|4.5449
02:42:04|4.5449
02:42:05|4.54
02:42:06|4.54
02:42:07|4.54
02:42:09|4.538
02:42:09|4.538
02:42:10|4.538
02:42:19|4.5369
02:42:20|4.5369
02:42:21|4.5369
02:42:22|4.53
02:42:23|4.5339
02:42:23|4.5301
02:42:24|4.5301
02:42:26|4.5301
02:42:27|4.5301
02:42:28|4.5301
02:42:30|4.5301
02:42:31|4.5336
02:42:32|4.5336
02:42:33|4.5336
02:42:34|4.5336
02:42:36|4.5369
02:42:36|4.5243
02:42:38|4.5243
02:42:38|4.5243
02:42:39|4.5185
02:42:40|4.5152
02:42:41|4.5152
02:42:44|4.5126
02:42:44|4.5126
02:42:46|4.5126
02:42:47|4.5126
02:42:48|4.5081
02:42:50|4.5105
02:42:50|4.5105
02:42:52|4.5105
02:42:52|4.5105
02:42:54|4.5102
02:42:54|4.5102
02:42:56|4.5102
02:42:56|4.5102
02:42:57|4.5073
02:42:58|4.5043
02:43:00|4.5043
02:43:01|4.5043
02:43:02|4.5043
02:43:03|4.5043
02:43:05|4.4998
02:43:05|4.4998
02:43:08|4.4998
02:43:08|4.4989
02:43:09|4.4988
02:43:10|4.4988
02:43:11|4.4988
02:43:12|4.4988
02:43:14|4.4989
02:43:15|4.5055
02:43:16|4.5005
02:43:17|4.5005
02:43:18|4.4999
02:43:19|4.5
02:43:20|4.5004
02:43:21|4.5004
02:43:22|4.5061
02:43:23|4.5007
02:43:24|4.5007
02:43:25|4.5007
02:43:27|4.5119
02:43:27|4.5119
02:43:28|4.5007
02:43:30|4.5007
02:43:31|4.5007
02:43:32|4.5007
02:43:33|4.5115
02:43:34|4.5115
02:43:35|4.5176
02:43:36|4.5176
02:43:37|4.5093
02:43:38|4.5093
02:43:39|4.5093
02:43:40|4.5093
02:43:41|4.5093
02:43:42|4.5015
02:43:43|4.5015
02:43:44|4.5015
02:43:45|4.5015
02:43:46|4.5015
02:43:47|4.5015
02:43:48|4.5022
02:43:49|4.5022
02:43:50|4.5022
02:43:52|4.5053
02:43:52|4.5096
02:43:54|4.5096
02:43:55|4.5096
02:43:56|4.5096
02:43:56|4.5096
02:43:58|4.5069
02:43:58|4.5069
02:44:00|4.5085
02:44:01|4.5085
02:44:01|4.5085
02:44:02|4.5069
02:44:04|4.5069
02:44:05|4.5069
02:44:06|4.5069
02:44:06|4.5066
02:44:08|4.5067
02:44:10|4.5067
02:44:10|4.5
02:44:12|4.5
02:44:12|4.5003
02:44:14|4.5003
02:44:15|4.5
02:44:16|4.5
02:44:17|4.5
02:44:18|4.5
02:44:19|4.5
02:44:20|4.5
02:44:21|4.5
02:44:22|4.5
02:44:23|4.5046
02:44:24|4.5046
02:44:25|4.5046
02:44:26|4.5046
02:44:27|4.5046
02:44:29|4.5046
02:44:29|4.5046
02:44:30|4.5046
02:44:32|4.5046
02:44:33|4.5046
02:44:34|4.5046
02:44:35|4.5046
02:44:36|4.5046
02:44:37|4.5046
02:44:38|4.5046
02:44:40|4.5046
02:44:41|4.5046
02:44:42|4.5046
02:44:43|4.5064
02:44:44|4.5064
02:44:45|4.5064
02:44:46|4.5064
02:44:47|4.5064
02:44:48|4.5092
02:44:49|4.5092
02:44:49|4.5092
02:44:51|4.5092
02:44:52|4.4999
02:44:53|4.4998
02:44:54|4.4998
02:44:55|4.4998
02:44:56|4.4996
02:44:57|4.4996
02:44:58|4.4996
02:44:59|4.4996
02:45:00|4.4996
02:45:01|4.4995
02:45:02|4.4998
02:45:04|4.5055
02:45:04|4.5055
02:45:06|4.5055
02:45:08|4.5055
02:45:08|4.5055
02:45:09|4.5055
02:45:10|4.5055
02:45:12|4.5055
02:45:14|4.5055
02:45:14|4.5055
02:45:16|4.5055
02:45:16|4.5055
02:45:18|4.5054
02:45:19|4.5054
02:45:20|4.5017
02:45:21|4.5017
02:45:22|4.5017
02:45:23|4.5017
02:45:24|4.5017
02:45:25|4.5017
02:45:25|4.5017
02:45:26|4.5017
02:45:29|4.5054
02:45:30|4.5037
02:45:31|4.5
02:45:33|4.5
02:45:34|4.504
02:45:35|4.504
02:45:36|4.504
02:45:37|4.504
02:45:38|4.4962
02:45:39|4.4962
02:45:40|4.4962
02:45:42|4.4962
02:45:42|4.4962
02:45:43|4.4962
02:45:44|4.4962
02:45:45|4.4962
02:45:46|4.4962
02:45:47|4.4887
02:45:48|4.4926
02:45:49|4.4926
02:45:50|4.4887
02:45:52|4.4867
02:45:52|4.4832
02:45:53|4.4832
02:45:55|4.4801
02:45:55|4.4801
02:45:57|4.4808
02:45:57|4.4808
02:45:59|4.4806
02:45:59|4.4768
02:46:01|4.4768
02:46:01|4.4768
02:46:03|4.4753
02:46:04|4.475
02:46:05|4.475
02:46:06|4.475
02:46:07|4.4753
02:46:09|4.4753
02:46:10|4.4785
02:46:11|4.4765
02:46:12|4.475
02:46:13|4.475
02:46:14|4.4762
02:46:15|4.4938
02:46:16|4.4938
02:46:18|4.4823
02:46:18|4.4823
02:46:19|4.4797
02:46:20|4.4803
02:46:21|4.4848
02:46:22|4.4848
02:46:23|4.4815
02:46:24|4.4815
02:46:25|4.4815
02:46:26|4.4815
02:46:27|4.4815
02:46:29|4.4866
02:46:31|4.4766
02:46:32|4.4765
02:46:32|4.4765
02:46:35|4.477
02:46:36|4.4751
02:46:38|4.4735
02:46:38|4.4735
02:46:40|4.4737
02:46:41|4.4737
02:46:42|4.4737
02:46:44|4.4733
02:46:45|4.4733
02:46:47|4.4727
02:46:48|4.4724
02:46:49|4.4724
02:46:50|4.4716
02:46:51|4.4711
02:46:53|4.4711
02:46:53|4.4711
02:46:54|4.4715
02:46:55|4.4715
02:46:56|4.4715
02:46:58|4.4726
02:47:00|4.4716
02:47:01|4.4702
02:47:01|4.4702
02:47:03|4.4702
02:47:04|4.4702
02:47:05|4.4702
02:47:06|4.4702
02:47:06|4.4702
02:47:07|4.4702
02:47:08|4.4702
02:47:10|4.4702
02:47:10|4.4702
02:47:12|4.4702
02:47:12|4.4702
02:47:13|4.4702
02:47:15|4.4702
02:47:15|4.4702
02:47:17|4.4703
02:47:17|4.4791
02:47:19|4.4728
02:47:19|4.4728
02:47:20|4.4748
02:47:21|4.4748
02:47:22|4.473
02:47:23|4.473
02:47:24|4.4763
02:47:26|4.4763
02:47:26|4.4763
02:47:27|4.4763
02:47:28|4.4763
02:47:31|4.4739
02:47:32|4.4739
02:47:33|4.473
02:47:33|4.474
02:47:35|4.474
02:47:36|4.4758
02:47:37|4.4758
02:47:38|4.4758
02:47:39|4.4758
02:47:40|4.4793
02:47:42|4.4728
02:47:42|4.4728
02:47:43|4.4728
02:47:44|4.4728
02:47:46|4.4728
02:47:46|4.4728
02:47:48|4.4728
02:47:49|4.4729
02:47:50|4.4729
02:47:51|4.4729
02:47:52|4.4729
02:47:53|4.4729
02:47:56|4.4747
02:47:56|4.4732
02:47:57|4.4732
02:47:58|4.4732
02:47:59|4.4732
02:48:00|4.4731
02:48:01|4.4728
02:48:02|4.4728
02:48:03|4.4768
02:48:04|4.4793
02:48:05|4.4793
02:48:06|4.4799
02:48:07|4.4799
02:48:08|4.4799
02:48:09|4.48
02:48:10|4.48
02:48:11|4.48
02:48:12|4.48
02:48:13|4.48
02:48:14|4.48
02:48:15|4.48
02:48:16|4.48
02:48:17|4.4748
02:48:18|4.4748
02:48:19|4.4748
02:48:20|4.4748
02:48:21|4.475
02:48:22|4.4749
02:48:23|4.4749
02:48:24|4.4749
02:48:25|4.4749
02:48:26|4.475
02:48:27|4.475
02:48:28|4.475
02:48:29|4.4781
02:48:31|4.4702
02:48:31|4.4739
02:48:33|4.4739
02:48:35|4.4739
02:48:37|4.4738
02:48:37|4.4738
02:48:38|4.4738
02:48:39|4.4738
02:48:40|4.4738
02:48:41|4.4752
02:48:42|4.4752
02:48:43|4.4777
02:48:44|4.4777
02:48:45|4.4782
02:48:46|4.475
02:48:47|4.475
02:48:48|4.475
02:48:49|4.475
02:48:50|4.4782
02:48:51|4.4782
02:48:52|4.4782
02:48:53|4.4782
02:48:54|4.4782
02:48:55|4.4782
02:48:57|4.4782
02:48:57|4.4782
02:48:59|4.4782
02:49:00|4.4754
02:49:00|4.4754
02:49:02|4.4754
02:49:03|4.4754
02:49:04|4.4754
02:49:06|4.4739
02:49:06|4.4705
02:49:07|4.4705
02:49:09|4.4705
02:49:10|4.4705
02:49:11|4.4705
02:49:12|4.4702
02:49:13|4.4702
02:49:15|4.4749
02:49:16|4.4711
02:49:17|4.4711
02:49:18|4.4764
02:49:19|4.4764
02:49:20|4.4764
02:49:21|4.4737
02:49:22|4.4737
02:49:23|4.4737
02:49:24|4.4737
02:49:25|4.4737
02:49:26|4.4737
02:49:27|4.4737
02:49:28|4.4737
02:49:29|4.4737
02:49:30|4.4737
02:49:31|4.4769
02:49:32|4.4726
02:49:34|4.4726
02:49:34|4.4726
02:49:35|4.471
02:49:36|4.471
02:49:37|4.4776
02:49:38|4.4799
02:49:40|4.4799
02:49:41|4.4799
02:49:41|4.4799
02:49:43|4.4799
02:49:44|4.4799
02:49:45|4.4799
02:49:46|4.4799
02:49:47|4.4799
02:49:48|4.4799
02:49:49|4.4774
02:49:50|4.4774
02:49:51|4.4747
02:49:52|4.4702
02:49:53|4.4702
02:49:54|4.4702
02:49:55|4.4702
02:49:56|4.4702
02:49:57|4.4702
02:49:57|4.4702
02:49:58|4.4702
02:50:00|4.4705
02:50:01|4.4705
02:50:02|4.4705
02:50:03|4.4705
02:50:04|4.4705
02:50:05|4.4704
02:50:06|4.4704
02:50:07|4.4704
02:50:08|4.4705
02:50:09|4.4705
02:50:10|4.4705
02:50:12|4.4705
02:50:12|4.4705
02:50:13|4.4705
02:50:14|4.4703
02:50:15|4.4703
02:50:16|4.4703
02:50:17|4.4707
02:50:18|4.4707
02:50:19|4.4707
02:50:20|4.4748
02:50:21|4.4717
02:50:22|4.4717
02:50:23|4.4717
02:50:24|4.4717
02:50:25|4.4717
02:50:26|4.4717
02:50:27|4.4717
02:50:28|4.4709
02:50:29|4.4709
02:50:30|4.4709
02:50:31|4.4709
02:50:33|4.4709
02:50:35|4.4709
02:50:36|4.4709
02:50:37|4.4709
02:50:38|4.4709
02:50:39|4.4709
02:50:40|4.4709
02:50:41|4.4717
02:50:42|4.4717
02:50:43|4.4717
02:50:44|4.4717
02:50:46|4.4717
02:50:46|4.4702
02:50:47|4.4693
02:50:48|4.4693
02:50:49|4.4693
02:50:51|4.4693
02:50:52|4.4693
02:50:53|4.4694
02:50:53|4.4694
02:50:55|4.4713
02:50:55|4.4713
02:50:56|4.4713
02:50:57|4.4713
02:50:58|4.4698
02:51:00|4.4698
02:51:00|4.4698
02:51:02|4.4784
02:51:03|4.48
02:51:04|4.48
02:51:05|4.48
02:51:05|4.48
02:51:07|4.48
02:51:07|4.48
02:51:08|4.48
02:51:10|4.48
02:51:11|4.48
02:51:11|4.4719
02:51:12|4.4779
02:51:14|4.4779
02:51:15|4.4779
02:51:17|4.4779
02:51:18|4.4779
02:51:18|4.4771
02:51:20|4.4771
02:51:21|4.4771
02:51:21|4.4771
02:51:22|4.4771
02:51:24|4.4771
02:51:25|4.4725
02:51:25|4.4725
02:51:27|4.4725
02:51:27|4.4725
02:51:29|4.4725
02:51:31|4.4724
02:51:31|4.4714
02:51:32|4.4714
02:51:34|4.4714
02:51:35|4.4714
02:51:36|4.4714
02:51:37|4.4714
02:51:38|4.4714
02:51:39|4.4714
02:51:40|4.4701
02:51:41|4.4701
02:51:42|4.4713
02:51:43|4.4719
02:51:44|4.4719
02:51:45|4.4719
02:51:46|4.4719
02:51:47|4.4719
02:51:48|4.4719
02:51:49|4.4719
02:51:50|4.4719
02:51:51|4.4708
02:51:52|4.4708
02:51:53|4.4709
02:51:54|4.4709
02:51:55|4.4709
02:51:56|4.4697
02:51:57|4.4697
02:51:58|4.4697
02:51:59|4.4771
02:52:00|4.475
02:52:02|4.475
02:52:04|4.475
02:52:05|4.475
02:52:05|4.475
02:52:07|4.4747
02:52:08|4.4746
02:52:09|4.4746
02:52:10|4.4746
02:52:11|4.4746
02:52:12|4.4746
02:52:13|4.4746
02:52:14|4.4815
02:52:15|4.4815
02:52:16|4.4785
02:52:17|4.4899
02:52:19|4.4863
02:52:19|4.4893
02:52:21|4.4922
02:52:22|4.4922
02:52:23|4.4922
02:52:24|4.4922
02:52:25|4.4986
02:52:26|4.4958
02:52:27|4.4888
02:52:28|4.4863
02:52:29|4.4847
02:52:30|4.4847
02:52:31|4.4825
02:52:32|4.4828
02:52:33|4.4828
02:52:35|4.4757
02:52:36|4.4808
02:52:38|4.4808
02:52:38|4.4808
02:52:39|4.4808
02:52:40|4.4808
02:52:41|4.4809
02:52:42|4.4809
02:52:44|4.4809
02:52:45|4.4809
02:52:45|4.4809
02:52:46|4.4809
02:52:48|4.4809
02:52:49|4.4809
02:52:51|4.4809
02:52:51|4.4809
02:52:52|4.4809
02:52:53|4.4809
02:52:54|4.4809
02:52:56|4.4809
02:52:57|4.4809
02:52:58|4.4809
02:53:00|4.4809
02:53:00|4.4809
02:53:01|4.4844
02:53:02|4.4844
02:53:03|4.4872
02:53:04|4.4872
02:53:05|4.4872
02:53:06|4.4883
02:53:07|4.4883
02:53:08|4.4883
02:53:09|4.4883
02:53:11|4.4883
02:53:11|4.4876
02:53:13|4.4876
02:53:13|4.4872
02:53:14|4.4872
02:53:15|4.4872
02:53:17|4.4872
02:53:18|4.4872
02:53:19|4.4872
02:53:20|4.4872
02:53:21|4.4872
02:53:22|4.4828
02:53:23|4.4828
02:53:24|4.4828
02:53:25|4.4828
02:53:26|4.4828
02:53:27|4.4828
02:53:28|4.4828
02:53:29|4.4828
02:53:30|4.4828
02:53:31|4.4828
02:53:32|4.4872
02:53:33|4.4816
02:53:34|4.4816
02:53:35|4.4815
02:53:37|4.4815
02:53:39|4.4815
02:53:40|4.4811
02:53:42|4.4811
02:53:43|4.4811
02:53:43|4.4811
02:53:44|4.4811
02:53:45|4.4827
02:53:47|4.4827
02:53:48|4.4827
02:53:49|4.4827
02:53:50|4.48
02:53:51|4.4788
02:53:52|4.4788
02:53:53|4.4787
02:53:54|4.4787
02:53:55|4.4787
02:53:56|4.478
02:53:57|4.478
02:53:58|4.478
02:53:59|4.478
02:54:01|4.4779
02:54:01|4.4779
02:54:02|4.4779
02:54:04|4.4779
02:54:04|4.4779
02:54:05|4.4777
02:54:07|4.4777
02:54:08|4.47
02:54:09|4.47
02:54:10|4.47
02:54:11|4.47
02:54:12|4.4703
02:54:13|4.4703
02:54:14|4.4703
02:54:15|4.4703
02:54:16|4.4703
02:54:17|4.4703
02:54:18|4.4693
02:54:19|4.4741
02:54:20|4.4741
02:54:21|4.4741
02:54:22|4.4741
02:54:23|4.4741
02:54:24|4.4741
02:54:25|4.4741
02:54:26|4.4741
02:54:27|4.4741
02:54:28|4.4741
02:54:29|4.4741
02:54:30|4.4741
02:54:31|4.4741
02:54:32|4.4715
02:54:33|4.4715
02:54:34|4.4715
02:54:35|4.4716
02:54:36|4.4716
02:54:37|4.4716
02:54:38|4.4716
02:54:39|4.4716
02:54:40|4.4716
02:54:41|4.4716
02:54:42|4.4716
02:54:43|4.4715
02:54:44|4.4715
02:54:45|4.4715
02:54:47|4.4703
02:54:48|4.4703
02:54:49|4.4703
02:54:49|4.4703
02:54:51|4.4746
02:54:52|4.4746
02:54:53|4.4749
02:54:54|4.475
02:54:55|4.475
02:54:56|4.4705
02:54:57|4.4705
02:54:58|4.4705
02:54:59|4.4705
02:55:00|4.4704
02:55:02|4.4704
02:55:03|4.4704
02:55:04|4.4704
02:55:04|4.4704
02:55:05|4.4704
02:55:07|4.4704
02:55:08|4.4704
02:55:09|4.4704
02:55:10|4.4704
02:55:10|4.4704
02:55:11|4.4706
02:55:13|4.4703
02:55:14|4.4704
02:55:15|4.4704
02:55:16|4.4699
02:55:17|4.4693
02:55:17|4.4679
02:55:20|4.4676
02:55:20|4.4586
02:55:21|4.4561
02:55:22|4.4571
02:55:23|4.4571
02:55:24|4.4571
02:55:25|4.455
02:55:26|4.455
02:55:27|4.455
02:55:28|4.4549
02:55:29|4.4549
02:55:30|4.4545
02:55:31|4.4545
02:55:32|4.4545
02:55:33|4.4539
02:55:34|4.4539
02:55:35|4.4642
02:55:36|4.4557
02:55:37|4.4557
02:55:38|4.4557
02:55:39|4.4557
02:55:40|4.4557
02:55:41|4.4545
02:55:42|4.4576
02:55:43|4.4576
02:55:45|4.4576
02:55:46|4.4576
02:55:48|4.4576
02:55:48|4.4576
02:55:49|4.4537
02:55:50|4.4535
02:55:51|4.4536
02:55:52|4.4537
02:55:53|4.4537
02:55:54|4.4531
02:55:55|4.4531
02:55:56|4.4521
02:55:57|4.4521
02:55:58|4.4521
02:55:59|4.4521
02:56:00|4.4521
02:56:01|4.4521
02:56:02|4.4521
02:56:04|4.4505
02:56:05|4.4505
02:56:06|4.4505
02:56:07|4.4526
02:56:08|4.4526
02:56:09|4.4506
02:56:10|4.4506
02:56:11|4.4506
02:56:12|4.4506
02:56:13|4.4506
02:56:14|4.4505
02:56:15|4.4563
02:56:16|4.4563
02:56:17|4.4563
02:56:18|4.4563
02:56:19|4.4563
02:56:20|4.4563
02:56:21|4.4676
02:56:23|4.4705
02:56:23|4.4705
02:56:25|4.4705
02:56:27|4.471
02:56:27|4.471
02:56:29|4.471
02:56:29|4.4729
02:56:30|4.4692
02:56:32|4.4692
02:56:32|4.4692
02:56:34|4.4692
02:56:34|4.4692
02:56:35|4.4692
02:56:36|4.4745
02:56:37|4.4745
02:56:38|4.4799
02:56:40|4.4794
02:56:42|4.4794
02:56:43|4.4794
02:56:44|4.4794
02:56:45|4.4794
02:56:46|4.4729
02:56:47|4.4729
02:56:47|4.4729
02:56:52|4.4729
02:56:53|4.4576
02:56:54|4.4577
02:56:55|4.4577
02:56:56|4.4588
02:56:57|4.4588
02:56:58|4.4588
02:56:59|4.4588
02:57:00|4.4588
02:57:02|4.4621
02:57:02|4.4621
02:57:04|4.4611
02:57:05|4.4611
02:57:06|4.4611
02:57:06|4.4611
02:57:07|4.4652
02:57:09|4.4652
02:57:10|4.4652
02:57:11|4.4652
02:57:13|4.4652
02:57:13|4.4652
02:57:14|4.4652
02:57:15|4.4652
02:57:16|4.4619
02:57:17|4.4619
02:57:18|4.4619
02:57:19|4.4619
02:57:20|4.4619
02:57:21|4.4619
02:57:22|4.4601
02:57:23|4.4601
02:57:24|4.4601
02:57:25|4.4601
02:57:26|4.4601
02:57:27|4.4601
02:57:28|4.4601
02:57:29|4.4601
02:57:30|4.4601
02:57:31|4.4601
02:57:32|4.4567
02:57:33|4.4567
02:57:34|4.4567
02:57:35|4.4567
02:57:36|4.4567
02:57:37|4.458
02:57:38|4.458
02:57:39|4.458
02:57:40|4.458
02:57:42|4.4564
02:57:44|4.456
02:57:45|4.4592
02:57:46|4.4592
02:57:46|4.4592
02:57:48|4.4623
02:57:49|4.4623
02:57:50|4.4526
02:57:51|4.4526
02:57:52|4.4512
02:57:54|4.4512
02:57:55|4.4512
02:57:56|4.4512
02:57:58|4.4512
02:57:59|4.4512
02:58:00|4.4565
02:58:02|4.4565
02:58:02|4.4565
02:58:03|4.4514
02:58:04|4.4514
02:58:06|4.4514
02:58:06|4.4514
02:58:07|4.4541
02:58:09|4.4541
02:58:09|4.4541
02:58:11|4.4541
02:58:11|4.4541
02:58:13|4.4541
02:58:14|4.4567
02:58:15|4.4591
02:58:16|4.4591
02:58:17|4.4539
02:58:18|4.4539
02:58:20|4.4539
02:58:21|4.4539
02:58:21|4.4546
02:58:23|4.4522
02:58:23|4.4525
02:58:24|4.4525
02:58:25|4.4525
02:58:26|4.4525
02:58:27|4.4525
02:58:28|4.4525
02:58:30|4.4525
02:58:30|4.4514
02:58:31|4.4514
02:58:32|4.4519
02:58:34|4.4524
02:58:35|4.4524
02:58:36|4.4592
02:58:37|4.4592
02:58:38|4.4592
02:58:39|4.4592
02:58:40|4.4592
02:58:42|4.4592
02:58:42|4.4592
02:58:44|4.4592
02:58:45|4.4592
02:58:47|4.4658
02:58:47|4.4745
02:58:50|4.4746
02:58:50|4.4747
02:58:51|4.4759
02:58:52|4.472
02:58:53|4.472
02:58:54|4.472
02:58:55|4.4661
02:58:56|4.4586
02:58:57|4.4515
02:58:58|4.4505
02:58:59|4.4505
02:59:00|4.4505
02:59:01|4.4505
02:59:02|4.4583
02:59:03|4.4583
02:59:04|4.4583
02:59:05|4.4583
02:59:06|4.4575
02:59:07|4.4575
02:59:08|4.4575
02:59:10|4.4575
02:59:12|4.4575
02:59:12|4.4575
02:59:13|4.4538
02:59:15|4.4538
02:59:16|4.4538
02:59:22|4.4538
02:59:23|4.4546
02:59:25|4.4546
02:59:25|4.4546
02:59:26|4.4546
02:59:27|4.4546
02:59:28|4.4546
02:59:29|4.4546
02:59:30|4.4569
02:59:32|4.4569
02:59:33|4.4569
02:59:33|4.4569
02:59:34|4.4569
02:59:35|4.4569
02:59:36|4.4563
02:59:37|4.4563
02:59:38|4.4563
02:59:40|4.4563
02:59:40|4.4563
02:59:42|4.4563
02:59:44|4.4563
02:59:45|4.4563
02:59:45|4.4564
02:59:47|4.4564
02:59:48|4.4564
02:59:49|4.4564
02:59:50|4.4546
02:59:52|4.4546
02:59:53|4.4546
02:59:54|4.4546
02:59:55|4.4546
02:59:57|4.4546
02:59:58|4.4546
02:59:59|4.4528
03:00:01|4.4528
03:00:01|4.4528
03:00:02|4.4523
03:00:03|4.4562
03:00:04|4.4562
03:00:05|4.4562
03:00:06|4.4562
03:00:07|4.4562
03:00:09|4.4562
03:00:10|4.4562
03:00:10|4.4562
03:00:12|4.4562
03:00:13|4.4562
03:00:14|4.4562
03:00:15|4.4562
03:00:15|4.4562
03:00:17|4.4562
03:00:18|4.4562
03:00:19|4.4562
03:00:20|4.4563
03:00:21|4.4563
03:00:22|4.4563
03:00:23|4.4563
03:00:24|4.4563
03:00:25|4.4563
03:00:27|4.4563
03:00:28|4.4563
03:00:29|4.4558
03:00:30|4.4558
03:00:31|4.4558
03:00:32|4.4558
03:00:33|4.4552
03:00:34|4.4552
03:00:34|4.4552
03:00:35|4.4552
03:00:37|4.4552
03:00:38|4.4552
03:00:38|4.4552
03:00:40|4.4552
03:00:41|4.4552
03:00:42|4.4609
03:00:43|4.458
03:00:45|4.458
03:00:46|4.458
03:00:48|4.4586
03:00:49|4.4587
03:00:51|4.4587
03:00:52|4.4674
03:00:53|4.4618
03:00:54|4.4618
03:00:55|4.4618
03:00:56|4.4618
03:00:57|4.4618
03:00:58|4.4618
03:01:00|4.4635
03:01:01|4.4635
03:01:02|4.4635
03:01:03|4.4635
03:01:03|4.4635
03:01:05|4.4635
03:01:06|4.4656
03:01:06|4.4737
03:01:08|4.4737
03:01:09|4.4725
03:01:10|4.474
03:01:11|4.4766
03:01:12|4.4766
03:01:14|4.4766
03:01:14|4.474
03:01:15|4.474
03:01:16|4.4691
03:01:17|4.4661
03:01:18|4.4689
03:01:20|4.4689
03:01:20|4.4647
03:01:21|4.4647
03:01:22|4.4636
03:01:23|4.4636
03:01:24|4.4636
03:01:26|4.4636
03:01:28|4.4621
03:01:28|4.4621
03:01:29|4.4621
03:01:30|4.4621
03:01:31|4.4621
03:01:32|4.468
03:01:33|4.468
03:01:34|4.4619
03:01:35|4.4619
03:01:36|4.4619
03:01:37|4.4619
03:01:38|4.4619
03:01:39|4.4619
03:01:40|4.4619
03:01:42|4.4619
03:01:42|4.4619
03:01:43|4.4619
03:01:44|4.4619
03:01:46|4.4659
03:01:48|4.4659
03:01:49|4.4659
03:01:50|4.468
03:01:51|4.468
03:01:52|4.468
03:01:52|4.4724
03:01:54|4.4691
03:01:55|4.4691
03:01:57|4.4752
03:01:57|4.4752
03:01:58|4.4731
03:02:03|4.4731
03:02:05|4.4731
03:02:05|4.4731
03:02:06|4.4731
03:02:07|4.4731
03:02:08|4.4731
03:02:09|4.4731
03:02:10|4.4731
03:02:12|4.4731
03:02:13|4.4759
03:02:14|4.4759
03:02:15|4.4759
03:02:16|4.4759
03:02:17|4.4759
03:02:18|4.4752
03:02:19|4.4752
03:02:20|4.4752
03:02:21|4.4762
03:02:22|4.4762
03:02:23|4.4762
03:02:24|4.4762
03:02:25|4.4762
03:02:27|4.4762
03:02:28|4.4762
03:02:29|4.4762
03:02:30|4.4762
03:02:30|4.4771
03:02:32|4.4771
03:02:33|4.4771
03:02:34|4.4771
03:02:35|4.4771
03:02:37|4.4771
03:02:37|4.4783
03:02:38|4.4783
03:02:39|4.4789
03:02:40|4.479
03:02:41|4.479
03:02:42|4.479
03:02:43|4.479
03:02:45|4.485
03:02:46|4.4799
03:02:48|4.4811
03:02:49|4.4811
03:02:49|4.4811
03:02:52|4.4851
03:02:53|4.4851
03:02:53|4.4849
03:02:55|4.4815
03:02:56|4.4815
03:02:57|4.4855
03:02:59|4.4855
03:02:59|4.4855
03:03:01|4.4849
03:03:02|4.4849
03:03:03|4.4849
03:03:04|4.4849
03:03:05|4.4849
03:03:06|4.4849
03:03:07|4.4849
03:03:08|4.4848
03:03:09|4.4803
03:03:10|4.48
03:03:11|4.48
03:03:12|4.48
03:03:13|4.48
03:03:14|4.48
03:03:15|4.48
03:03:16|4.48
03:03:17|4.48
03:03:18|4.4802
03:03:19|4.4774
03:03:20|4.4774
03:03:21|4.48
03:03:22|4.48
03:03:23|4.48
03:03:25|4.4835
03:03:25|4.4835
03:03:27|4.4835
03:03:27|4.4835
03:03:28|4.4835
03:03:29|4.4835
03:03:30|4.4801
03:03:36|4.4801
03:03:37|4.4705
03:03:39|4.4673
03:03:40|4.4672
03:03:41|4.4611
03:03:42|4.4655
03:03:43|4.4655
03:03:44|4.4655
03:03:45|4.4655
03:03:46|4.4655
03:03:48|4.4875
03:03:49|4.4891
03:03:49|4.4891
03:03:50|4.4896
03:03:52|4.4896
03:03:52|4.4891
03:03:53|4.481
03:03:54|4.481
03:03:56|4.481
03:03:56|4.481
03:03:58|4.481
03:03:58|4.481
03:04:00|4.481
03:04:01|4.481
03:04:01|4.481
03:04:03|4.4735
03:04:04|4.4763
03:04:06|4.4742
03:04:06|4.4716
03:04:07|4.4716
03:04:08|4.4716
03:04:09|4.4716
03:04:10|4.4716
03:04:11|4.4707
03:04:12|4.4707
03:04:13|4.4693
03:04:14|4.4693
03:04:15|4.4693
03:04:16|4.4693
03:04:17|4.4679
03:04:18|4.4679
03:04:19|4.4679
03:04:20|4.4779
03:04:21|4.4763
03:04:22|4.4763
03:04:23|4.4763
03:04:24|4.4763
03:04:26|4.4763
03:04:28|4.4763
03:04:28|4.4763
03:04:29|4.4763
03:04:31|4.4763
03:04:31|4.4763
03:04:32|4.4824
03:04:34|4.482
03:04:35|4.4772
03:04:36|4.4611
03:04:37|4.4642
03:04:38|4.4613
03:04:39|4.454
03:04:40|4.4561
03:04:41|4.4561
03:04:42|4.4561
03:04:43|4.4561
03:04:44|4.4531
03:04:45|4.4531
03:04:46|4.4531
03:04:48|4.4557
03:04:48|4.4595
03:04:49|4.4576
03:04:51|4.4576
03:04:51|4.464
03:04:53|4.464
03:04:54|4.464
03:04:55|4.464
03:04:57|4.464
03:04:58|4.464
03:04:59|4.464
03:05:00|4.4577
03:05:01|4.4577
03:05:02|4.4577
03:05:03|4.4562
03:05:04|4.4562
03:05:05|4.4562
03:05:06|4.4562
03:05:07|4.4639
03:05:09|4.4624
03:05:10|4.4624
03:05:11|4.4624
03:05:13|4.4624
03:05:14|4.4624
03:05:15|4.4624
03:05:16|4.4681
03:05:17|4.4681
03:05:19|4.4764
03:05:19|4.4764
03:05:20|4.478
03:05:21|4.478
03:05:22|4.478
03:05:23|4.478
03:05:24|4.4785
03:05:26|4.4785
03:05:27|4.4748
03:05:29|4.4748
03:05:29|4.4748
03:05:30|4.4748
03:05:31|4.4748
03:05:32|4.4748
03:05:33|4.4748
03:05:34|4.4748
03:05:35|4.4748
03:05:36|4.4787
03:05:37|4.4873
03:05:39|4.4832
03:05:39|4.4915
03:05:40|4.4965
03:05:41|4.4972
03:05:42|4.4945
03:05:44|4.4944
03:05:44|4.4944
03:05:45|4.4937
03:05:46|4.4937
03:05:47|4.4924
03:05:48|4.4889
03:05:50|4.4889
03:05:52|4.4889
03:05:52|4.4889
03:05:54|4.4968
03:05:55|4.5125
03:05:56|4.5124
03:05:57|4.5214
03:05:58|4.55
03:06:00|4.5295
03:06:01|4.5251
03:06:01|4.5317
03:06:03|4.5288
03:06:04|4.5272
03:06:05|4.5313
03:06:06|4.5313
03:06:07|4.5239
03:06:08|4.5222
03:06:09|4.5266
03:06:20|4.5266
03:06:21|4.5268
03:06:22|4.5202
03:06:23|4.5288
03:06:24|4.5288
03:06:24|4.5288
03:06:26|4.5288
03:06:27|4.5288
03:06:27|4.5288
03:06:29|4.5288
03:06:30|4.5288
03:06:31|4.5288
03:06:32|4.5293
03:06:33|4.5375
03:06:34|4.5258
03:06:35|4.5309
03:06:36|4.5309
03:06:37|4.5309
03:06:38|4.532
03:06:40|4.55
03:06:42|4.5431
03:06:42|4.5441
03:06:43|4.55
03:06:44|4.5526
03:06:45|4.5507
03:06:46|4.5507
03:06:47|4.5507
03:06:48|4.5507
03:06:50|4.5532
03:06:50|4.5532
03:06:52|4.5532
03:06:54|4.5487
03:06:54|4.5532
03:06:56|4.554
03:06:57|4.5546
03:06:58|4.5546
03:06:59|4.5546
03:07:00|4.5546
03:07:01|4.5546
03:07:02|4.5546
03:07:03|4.5546
03:07:04|4.5546
03:07:06|4.5546
03:07:06|4.5507
03:07:08|4.5546
03:07:09|4.5549
03:07:10|4.5507
03:07:11|4.5522
03:07:12|4.5522
03:07:13|4.5545
03:07:15|4.5545
03:07:16|4.5545
03:07:16|4.5545
03:07:17|4.5544
03:07:18|4.5507
03:07:20|4.5507
03:07:20|4.5543
03:07:22|4.5543
03:07:23|4.5507
03:07:24|4.5507
03:07:25|4.5544
03:07:25|4.5544
03:07:27|4.5544
03:07:28|4.5512
03:07:29|4.5543
03:07:30|4.5543
03:07:30|4.5543
03:07:31|4.5543
03:07:33|4.5543
03:07:33|4.5543
03:07:34|4.5416
03:07:35|4.5382
03:07:38|4.543
03:07:38|4.5383
03:07:39|4.5464
03:07:40|4.5464
03:07:42|4.5319
03:07:43|4.5367
03:07:44|4.5367
03:07:45|4.5378
03:07:46|4.5378
03:07:47|4.5378
03:07:48|4.5378
03:07:49|4.5381
03:07:50|4.5345
03:07:52|4.539
03:07:52|4.546
03:07:53|4.546
03:07:55|4.546
03:07:56|4.5413
03:07:58|4.5521
03:07:58|4.5521
03:07:59|4.5521
03:08:00|4.5521
03:08:03|4.5465
03:08:03|4.553
03:08:05|4.5499
03:08:05|4.5531
03:08:06|4.553
03:08:08|4.5532
03:08:09|4.5488
03:08:10|4.5492
03:08:11|4.5492
03:08:12|4.5492
03:08:13|4.5492
03:08:14|4.5492
03:08:15|4.5492
03:08:16|4.5492
03:08:17|4.5492
03:08:19|4.5484
03:08:20|4.5484
03:08:20|4.5484
03:08:21|4.5484
03:08:22|4.5492
03:08:23|4.5492
03:08:24|4.5492
03:08:25|4.5492
03:08:26|4.5492
03:08:27|4.5492
03:08:28|4.5492
03:08:29|4.5465
03:08:30|4.5465
03:08:31|4.5491
03:08:32|4.5491
03:08:33|4.5455
03:08:34|4.5455
03:08:35|4.5455
03:08:37|4.5492
03:08:37|4.5491
03:08:38|4.5455
03:08:39|4.5455
03:08:40|4.5455
03:08:42|4.5455
03:08:42|4.5455
03:08:43|4.5455
03:08:44|4.5455
03:08:45|4.5455
03:08:46|4.5455
03:08:47|4.5455
03:08:48|4.5454
03:08:49|4.5454
03:08:51|4.5454
03:08:52|4.5454
03:08:54|4.5442
03:08:54|4.5442
03:08:56|4.5442
03:08:57|4.5442
03:08:58|4.5454
03:08:59|4.5454
03:09:00|4.5454
03:09:01|4.541
03:09:03|4.5372
03:09:04|4.5372
03:09:04|4.5372
03:09:06|4.5309
03:09:07|4.5173
03:09:08|4.5129
03:09:09|4.5125
03:09:10|4.5108
03:09:11|4.51
03:09:12|4.51
03:09:13|4.5041
03:09:14|4.5005
03:09:15|4.4936
03:09:16|4.4881
03:09:17|4.4869
03:09:18|4.4848
03:09:19|4.4881
03:09:21|4.4903
03:09:22|4.4903
03:09:23|4.4933
03:09:23|4.495
03:09:24|4.4929
03:09:26|4.4929
03:09:27|4.4934
03:09:27|4.4934
03:09:29|4.49
03:09:30|4.4911
03:09:30|4.4933
03:09:32|4.4919
03:09:32|4.4964
03:09:34|4.496
03:09:36|4.5
03:09:36|4.5019
03:09:37|4.504
03:09:38|4.504
03:09:39|4.504
03:09:40|4.504
03:09:41|4.504
03:09:42|4.504
03:09:43|4.5043
03:09:44|4.5043
03:09:45|4.5043
03:09:46|4.5043
03:09:47|4.5043
03:09:48|4.5043
03:09:49|4.5043
03:09:50|4.5088
03:09:51|4.5088
03:09:53|4.5145
03:09:54|4.5229
03:09:55|4.522
03:09:56|4.5228
03:09:57|4.5228
03:09:59|4.5262
03:09:59|4.5286
03:10:00|4.5286
03:10:01|4.5286
03:10:03|4.5244
03:10:04|4.5244
03:10:05|4.5244
03:10:07|4.5307
03:10:08|4.5308
03:10:08|4.5314
03:10:10|4.5284
03:10:12|4.5284
03:10:12|4.5284
03:10:13|4.5295
03:10:14|4.5295
03:10:15|4.5295
03:10:16|4.5286
03:10:17|4.5295
03:10:18|4.5295
03:10:19|4.5295
03:10:20|4.5265
03:10:21|4.5265
03:10:22|4.5265
03:10:23|4.5265
03:10:24|4.5265
03:10:25|4.5266
03:10:26|4.5266
03:10:27|4.5266
03:10:28|4.5266
03:10:29|4.5266
03:10:30|4.5279
03:10:32|4.5171
03:10:33|4.5171
03:10:34|4.5103
03:10:35|4.5104
03:10:36|4.5116
03:10:36|4.5088
03:10:38|4.5108
03:10:39|4.5108
03:10:39|4.5088
03:10:40|4.5088
03:10:42|4.5088
03:10:43|4.5088
03:10:44|4.5087
03:10:45|4.5119
03:10:46|4.5119
03:10:46|4.5171
03:10:49|4.5207
03:10:49|4.5207
03:10:50|4.5207
03:10:51|4.5207
03:10:52|4.5207
03:10:53|4.5207
03:10:55|4.5207
03:10:56|4.5207
03:10:57|4.52
03:10:58|4.52
03:10:59|4.52
03:11:01|4.5155
03:11:02|4.5148
03:11:02|4.5148
03:11:03|4.5123
03:11:05|4.5123
03:11:07|4.5123
03:11:07|4.5123
03:11:08|4.5123
03:11:09|4.5123
03:11:10|4.5076
03:11:11|4.5076
03:11:13|4.5076
03:11:13|4.5076
03:11:15|4.5076
03:11:16|4.5076
03:11:17|4.5072
03:11:18|4.5072
03:11:20|4.5072
03:11:20|4.5072
03:11:22|4.5099
03:11:22|4.5099
03:11:24|4.5099
03:11:25|4.5099
03:11:25|4.5063
03:11:26|4.5063
03:11:28|4.5063
03:11:29|4.5063
03:11:29|4.5063
03:11:30|4.5063
03:11:32|4.5063
03:11:33|4.5099
03:11:34|4.5099
03:11:34|4.5099
03:11:36|4.5099
03:11:37|4.5099
03:11:38|4.5099
03:11:38|4.5099
03:11:39|4.5099
03:11:41|4.5099
03:11:42|4.5099
03:11:42|4.5099
03:11:43|4.5063
03:11:44|4.5063
03:11:45|4.5098
03:11:47|4.5098
03:11:47|4.5098
03:11:48|4.5005
03:11:49|4.5005
03:11:50|4.5005
03:11:52|4.5098
03:11:53|4.5098
03:11:55|4.5098
03:11:56|4.5098
03:11:58|4.5098
03:11:58|4.5098
03:11:59|4.5098
03:12:00|4.5015
03:12:01|4.5015
03:12:02|4.5015
03:12:03|4.5015
03:12:04|4.5015
03:12:05|4.5015
03:12:06|4.5081
03:12:07|4.5081
03:12:09|4.508
03:12:10|4.508
03:12:10|4.508
03:12:12|4.508
03:12:13|4.508
03:12:14|4.508
03:12:15|4.508
03:12:16|4.5054
03:12:17|4.5054
03:12:18|4.5054
03:12:19|4.508
03:12:20|4.508
03:12:21|4.508
03:12:22|4.508
03:12:24|4.525
03:12:25|4.5217
03:12:25|4.5217
03:12:26|4.5217
03:12:28|4.5217
03:12:28|4.5217
03:12:29|4.5217
03:12:31|4.5217
03:12:31|4.5277
03:12:33|4.5277
03:12:33|4.5277
03:12:34|4.5338
03:12:36|4.534
03:12:37|4.534
03:12:38|4.534
03:12:39|4.5413
03:12:40|4.536
03:12:41|4.5375
03:12:42|4.5375
03:12:43|4.5375
03:12:44|4.5375
03:12:45|4.5375
03:12:46|4.5375
03:12:47|4.538
03:12:48|4.5374
03:12:49|4.5374
03:12:50|4.5374
03:12:51|4.5374
03:12:52|4.5375
03:12:54|4.5375
03:12:56|4.5375
03:12:57|4.5375
03:12:58|4.5375
03:12:59|4.5375
03:13:00|4.5375
03:13:01|4.5375
03:13:02|4.5369
03:13:03|4.5369
03:13:04|4.5369
03:13:05|4.5369
03:13:06|4.5369
03:13:08|4.5369
03:13:09|4.5369
03:13:09|4.5369
03:13:11|4.5376
03:13:11|4.54
03:13:13|4.5409
03:13:13|4.5409
03:13:15|4.5409
03:13:16|4.539
03:13:17|4.539
03:13:18|4.539
03:13:19|4.5444
03:13:20|4.5444
03:13:21|4.5444
03:13:22|4.5444
03:13:23|4.5444
03:13:24|4.5452
03:13:25|4.5444
03:13:26|4.5444
03:13:27|4.5444
03:13:28|4.5444
03:13:29|4.5444
03:13:30|4.541
03:13:31|4.541
03:13:32|4.5345
03:13:33|4.531
03:13:34|4.5289
03:13:35|4.5262
03:13:36|4.5292
03:13:38|4.5292
03:13:39|4.5291
03:13:40|4.5291
03:13:41|4.5291
03:13:42|4.5291
03:13:43|4.5265
03:13:44|4.5265
03:13:45|4.5265
03:13:46|4.5265
03:13:47|4.5265
03:13:48|4.5265
03:13:49|4.5265
03:13:51|4.5265
03:13:51|4.5265
03:13:52|4.5265
03:13:53|4.5265
03:13:54|4.5265
03:13:57|4.5265
03:13:58|4.5265
03:14:00|4.5265
03:14:01|4.5346
03:14:01|4.5346
03:14:03|4.5312
03:14:04|4.5312
03:14:05|4.5312
03:14:06|4.5312
03:14:06|4.5312
03:14:08|4.5312
03:14:09|4.5329
03:14:10|4.5329
03:14:10|4.5329
03:14:12|4.5317
03:14:13|4.5317
03:14:14|4.5353
03:14:15|4.5353
03:14:16|4.5353
03:14:17|4.5304
03:14:19|4.5357
03:14:19|4.5357
03:14:20|4.5357
03:14:21|4.5357
03:14:22|4.5357
03:14:24|4.5357
03:14:24|4.5307
03:14:25|4.5307
03:14:27|4.5307
03:14:28|4.5307
03:14:29|4.5307
03:14:30|4.5356
03:14:31|4.5356
03:14:32|4.5356
03:14:33|4.5356
03:14:34|4.5356
03:14:35|4.5356
03:14:36|4.5356
03:14:37|4.5356
03:14:38|4.5356
03:14:40|4.5356
03:14:41|4.5388
03:14:41|4.5388
03:14:43|4.5388
03:14:43|4.5388
03:14:44|4.5388
03:14:45|4.5375
03:14:46|4.5499
03:14:47|4.5438
03:14:48|4.5438
03:14:49|4.5438
03:14:50|4.5438
03:14:51|4.548
03:14:53|4.548
03:14:53|4.548
03:14:55|4.5449
03:14:55|4.5449
03:14:56|4.5449
03:14:59|4.5449
03:14:59|4.5449
03:15:01|4.5449
03:15:03|4.5449
03:15:05|4.5453
03:15:05|4.5453
03:15:06|4.5453
03:15:07|4.5453
03:15:08|4.5453
03:15:09|4.5453
03:15:10|4.5462
03:15:12|4.5531
03:15:13|4.5628
03:15:14|4.5611
03:15:15|4.5575
03:15:16|4.5575
03:15:16|4.5575
03:15:17|4.5575
03:15:19|4.5593
03:15:20|4.5593
03:15:21|4.5615
03:15:22|4.5649
03:15:23|4.5665
03:15:23|4.5739
03:15:26|4.5752
03:15:26|4.5747
03:15:27|4.5705
03:15:28|4.5705
03:15:29|4.5771
03:15:30|4.5803
03:15:31|4.5808
03:15:32|4.5865
03:15:33|4.5864
03:15:34|4.5902
03:15:36|4.5906
03:15:36|4.5874
03:15:37|4.5945
03:15:38|4.5906
03:15:39|4.5906
03:15:40|4.5849
03:15:41|4.5789
03:15:42|4.5733
03:15:43|4.5733
03:15:44|4.5765
03:15:45|4.5765
03:15:46|4.5801
03:15:47|4.5811
03:15:49|4.5812
03:15:49|4.5816
03:15:51|4.5781
03:15:52|4.578
03:15:53|4.5761
03:15:54|4.5761
03:15:55|4.5761
03:15:56|4.576
03:15:57|4.576
03:15:58|4.576
03:15:59|4.5886
03:16:01|4.5882
03:16:03|4.5826
03:16:04|4.5864
03:16:05|4.5864
03:16:06|4.5864
03:16:07|4.5864
03:16:09|4.5864
03:16:10|4.5864
03:16:10|4.5885
03:16:12|4.5885
03:16:13|4.5885
03:16:14|4.5885
03:16:14|4.5885
03:16:16|4.5885
03:16:17|4.5885
03:16:18|4.5893
03:16:19|4.5893
03:16:20|4.5893
03:16:22|4.5896
03:16:22|4.5896
03:16:23|4.5896
03:16:25|4.5977
03:16:26|4.6
03:16:27|4.6
03:16:28|4.5999
03:16:28|4.6
03:16:30|4.6
03:16:31|4.6
03:16:32|4.6
03:16:32|4.596
03:16:34|4.5955
03:16:36|4.5943
03:16:36|4.5932
03:16:38|4.5941
03:16:40|4.5909
03:16:40|4.5909
03:16:41|4.5909
03:16:42|4.5876
03:16:43|4.5799
03:16:44|4.5827
03:16:45|4.5827
03:16:46|4.5827
03:16:48|4.5795
03:16:49|4.5795
03:16:50|4.574
03:16:51|4.573
03:16:52|4.573
03:16:53|4.5771
03:16:54|4.5739
03:16:54|4.5739
03:16:56|4.5795
03:16:58|4.5795
03:16:59|4.5738
03:17:01|4.5714
03:17:02|4.5714
03:17:03|4.5708
03:17:05|4.563
03:17:06|4.5628
03:17:07|4.5629
03:17:08|4.5601
03:17:10|4.5552
03:17:11|4.5552
03:17:13|4.5555
03:17:13|4.5515
03:17:14|4.5528
03:17:16|4.5528
03:17:16|4.546
03:17:18|4.546
03:17:18|4.5377
03:17:20|4.5378
03:17:20|4.5333
03:17:22|4.5343
03:17:23|4.5343
03:17:24|4.5347
03:17:25|4.5347
03:17:26|4.5347
03:17:26|4.5347
03:17:28|4.5347
03:17:28|4.5347
03:17:30|4.5347
03:17:30|4.54
03:17:31|4.54
03:17:34|4.54
03:17:34|4.5341
03:17:36|4.5383
03:17:37|4.5383
03:17:38|4.5346
03:17:38|4.5346
03:17:39|4.5303
03:17:41|4.5303
03:17:42|4.5288
03:17:42|4.5288
03:17:44|4.5288
03:17:44|4.5387
03:17:47|4.5387
03:17:47|4.5387
03:17:49|4.5205
03:17:50|4.5162
03:17:51|4.5114
03:17:52|4.5199
03:17:53|4.5163
03:17:54|4.5147
03:17:56|4.5125
03:17:56|4.5125
03:17:57|4.508
03:17:58|4.5122
03:18:00|4.517
03:18:01|4.5193
03:18:03|4.5153
03:18:03|4.5126
03:18:05|4.5126
03:18:06|4.5126
03:18:07|4.5126
03:18:10|4.522
03:18:19|4.5124
03:18:20|4.5135
03:18:21|4.5135
03:18:22|4.5135
03:18:23|4.5135
03:18:24|4.5135
03:18:25|4.5135
03:18:26|4.5152
03:18:27|4.5134
03:18:28|4.5134
03:18:29|4.5134
03:18:30|4.5134
03:18:31|4.5055
03:18:32|4.5055
03:18:33|4.5079
03:18:34|4.5079
03:18:35|4.5042
03:18:36|4.5001
03:18:37|4.5042
03:18:38|4.5069
03:18:39|4.5069
03:18:40|4.5069
03:18:41|4.5114
03:18:42|4.5114
03:18:43|4.5111
03:18:44|4.5111
03:18:45|4.5158
03:18:46|4.5185
03:18:47|4.5134
03:18:48|4.5134
03:18:49|4.5134
03:18:50|4.5134
03:18:51|4.5125
03:18:52|4.5128
03:18:53|4.5128
03:18:54|4.5138
03:18:55|4.5138
03:18:56|4.5138
03:18:57|4.5131
03:18:58|4.5131
03:18:59|4.5131
03:19:00|4.5131
03:19:02|4.5237
03:19:03|4.5237
03:19:04|4.5221
03:19:04|4.5184
03:19:07|4.5282
03:19:08|4.5282
03:19:09|4.5282
03:19:10|4.5282
03:19:10|4.5282
03:19:11|4.5282
03:19:13|4.5282
03:19:14|4.5282
03:19:15|4.5282
03:19:16|4.5282
03:19:16|4.5282
03:19:18|4.5282
03:19:18|4.5291
03:19:20|4.5289
03:19:21|4.5329
03:19:23|4.5334
03:19:23|4.5334
03:19:24|4.5334
03:19:25|4.5334
03:19:26|4.5334
03:19:27|4.5343
03:19:28|4.5343
03:19:29|4.5343
03:19:30|4.5343
03:19:31|4.5359
03:19:32|4.5359
03:19:33|4.5315
03:19:34|4.5315
03:19:35|4.5315
03:19:36|4.5315
03:19:37|4.5315
03:19:38|4.5315
03:19:41|4.5315
03:19:41|4.5315
03:19:43|4.5315
03:19:44|4.5315
03:19:45|4.5337
03:19:46|4.5337
03:19:46|4.5363
03:19:48|4.5363
03:19:49|4.5363
03:19:50|4.5363
03:19:50|4.5363
03:19:52|4.5363
03:19:53|4.5363
03:19:53|4.5363
03:19:54|4.5363
03:19:56|4.5363
03:19:56|4.5363
03:19:58|4.5317
03:19:59|4.5317
03:20:00|4.5317
03:20:01|4.5206
03:20:03|4.5247
03:20:05|4.5247
03:20:06|4.5247
03:20:08|4.518
03:20:08|4.5136
03:20:09|4.5152
03:20:11|4.5152
03:20:12|4.52
03:20:13|4.5276
03:20:14|4.5289
03:20:15|4.5289
03:20:16|4.5289
03:20:17|4.5289
03:20:19|4.5263
03:20:20|4.5263
03:20:21|4.5217
03:20:22|4.5264
03:20:23|4.5264
03:20:24|4.5264
03:20:25|4.5264
03:20:26|4.5264
03:20:27|4.5264
03:20:28|4.5188
03:20:29|4.5188
03:20:30|4.5173
03:20:31|4.5173
03:20:32|4.5173
03:20:33|4.5173
03:20:34|4.5173
03:20:35|4.5173
03:20:36|4.5173
03:20:37|4.5171
03:20:38|4.5216
03:20:39|4.5286
03:20:40|4.5294
03:20:41|4.5294
03:20:43|4.5294
03:20:45|4.5272
03:20:45|4.5272
03:20:46|4.5261
03:20:47|4.5261
03:20:48|4.5257
03:20:49|4.5257
03:20:50|4.5257
03:20:51|4.5257
03:20:52|4.5257
03:20:53|4.5317
03:20:54|4.5317
03:20:55|4.5317
03:20:56|4.5317
03:20:57|4.5317
03:20:58|4.54
03:21:00|4.5371
03:21:01|4.5371
03:21:01|4.5373
03:21:03|4.5373
03:21:05|4.5373
03:21:06|4.5373
03:21:07|4.5373
03:21:08|4.5373
03:21:10|4.5373
03:21:11|4.5373
03:21:12|4.5373
03:21:12|4.5404
03:21:13|4.5374
03:21:15|4.5374
03:21:15|4.5374
03:21:17|4.5374
03:21:18|4.5374
03:21:19|4.5373
03:21:20|4.5373
03:21:21|4.5308
03:21:22|4.5253
03:21:23|4.5253
03:21:25|4.5245
03:21:26|4.5245
03:21:26|4.5245
03:21:28|4.5245
03:21:29|4.5265
03:21:30|4.5265
03:21:31|4.5265
03:21:32|4.5262
03:21:34|4.5262
03:21:34|4.517
03:21:35|4.517
03:21:36|4.517
03:21:37|4.517
03:21:38|4.517
03:21:39|4.5088
03:21:40|4.5108
03:21:41|4.5108
03:21:42|4.5109
03:21:43|4.5109
03:21:44|4.5109
03:21:45|4.5109
03:21:46|4.515
03:21:48|4.515
03:21:49|4.515
03:21:49|4.515
03:21:51|4.5208
03:21:52|4.5145
03:21:53|4.5145
03:21:53|4.5145
03:21:55|4.5145
03:21:56|4.5145
03:21:57|4.5145
03:21:58|4.5145
03:21:59|4.5219
03:22:00|4.5191
03:22:00|4.5191
03:22:01|4.5191
03:22:03|4.5135
03:22:05|4.5136
03:22:05|4.5136
03:22:07|4.5136
03:22:07|4.5135
03:22:08|4.5114
03:22:10|4.516
03:22:12|4.516
03:22:13|4.516
03:22:14|4.5108
03:22:14|4.5104
03:22:16|4.51
03:22:17|4.51
03:22:18|4.51
03:22:19|4.5084
03:22:20|4.5084
03:22:21|4.5084
03:22:22|4.5084
03:22:22|4.5169
03:22:23|4.5178
03:22:25|4.5178
03:22:26|4.519
03:22:27|4.519
03:22:28|4.5142
03:22:28|4.5142
03:22:30|4.5142
03:22:31|4.5142
03:22:32|4.5142
03:22:32|4.5142
03:22:33|4.5093
03:22:35|4.5111
03:22:36|4.5111
03:22:36|4.5111
03:22:38|4.5111
03:22:39|4.5111
03:22:40|4.5111
03:22:41|4.5111
03:22:42|4.5111
03:22:43|4.5111
03:22:44|4.5111
03:22:46|4.5111
03:22:46|4.5111
03:22:47|4.5111
03:22:49|4.5111
03:22:49|4.5111
03:22:51|4.5099
03:22:51|4.5099
03:22:53|4.5099
03:22:54|4.5099
03:22:55|4.5145
03:22:56|4.5145
03:22:56|4.5145
03:22:58|4.5145
03:22:59|4.5145
03:23:00|4.5142
03:23:01|4.5142
03:23:03|4.5142
03:23:04|4.5142
03:23:05|4.5142
03:23:07|4.5142
03:23:09|4.5142
03:23:10|4.5072
03:23:11|4.5072
03:23:12|4.507
03:23:13|4.5055
03:23:14|4.5024
03:23:15|4.5023
03:23:16|4.5023
03:23:18|4.4987
03:23:19|4.5008
03:23:20|4.4987
03:23:20|4.4987
03:23:21|4.4987
03:23:23|4.4987
03:23:24|4.5008
03:23:25|4.5008
03:23:27|4.5008
03:23:27|4.5008
03:23:28|4.5008
03:23:29|4.5008
03:23:30|4.5008
03:23:31|4.5008
03:23:32|4.4978
03:23:33|4.4978
03:23:35|4.4978
03:23:36|4.5043
03:23:37|4.5043
03:23:37|4.5043
03:23:39|4.5043
03:23:40|4.5043
03:23:40|4.5043
03:23:42|4.5043
03:23:42|4.5043
03:23:44|4.5043
03:23:46|4.5043
03:23:46|4.5043
03:23:47|4.5043
03:23:48|4.5043
03:23:50|4.5043
03:23:51|4.5043
03:23:52|4.5043
03:23:53|4.5043
03:23:54|4.5043
03:23:54|4.5042
03:23:56|4.5042
03:23:57|4.5042
03:23:58|4.5042
03:23:58|4.5001
03:24:00|4.5001
03:24:01|4.4975
03:24:02|4.4975
03:24:03|4.4975
03:24:04|4.4975
03:24:05|4.5012
03:24:06|4.5012
03:24:06|4.5002
03:24:08|4.5002
03:24:10|4.5002
03:24:10|4.5002
03:24:11|4.4976
03:24:13|4.5033
03:24:14|4.4976
03:24:15|4.4976
03:24:16|4.4977
03:24:18|4.4977
03:24:19|4.4977
03:24:20|4.4977
03:24:20|4.4977
03:24:22|4.4977
03:24:22|4.4977
03:24:23|4.4977
03:24:25|4.4977
03:24:26|4.4977
03:24:27|4.4977
03:24:27|4.4977
03:24:29|4.5014
03:24:30|4.5014
03:24:31|4.5014
03:24:32|4.5
03:24:33|4.5
03:24:34|4.5
03:24:36|4.4935
03:24:36|4.4888
03:24:38|4.4876
03:24:38|4.4893
03:24:40|4.4889
03:24:41|4.4875
03:24:41|4.48
03:24:43|4.48
03:24:43|4.48
03:24:46|4.48
03:24:46|4.484
03:24:47|4.484
03:24:48|4.484
03:24:49|4.4719
03:24:50|4.4719
03:24:51|4.4821
03:24:52|4.4808
03:24:53|4.4808
03:24:54|4.4808
03:24:55|4.4808
03:24:57|4.4808
03:24:58|4.4808
03:24:59|4.4808
03:25:00|4.4803
03:25:01|4.4803
03:25:01|4.4799
03:25:03|4.4799
03:25:04|4.4749
03:25:06|4.4749
03:25:06|4.4749
03:25:08|4.4749
03:25:10|4.4749
03:25:11|4.4728
03:25:11|4.4744
03:25:13|4.4742
03:25:14|4.4742
03:25:16|4.4742
03:25:16|4.4742
03:25:18|4.4742
03:25:19|4.4742
03:25:19|4.4742
03:25:20|4.4735
03:25:21|4.4735
03:25:22|4.4735
03:25:24|4.4735
03:25:24|4.4736
03:25:25|4.4728
03:25:27|4.4728
03:25:27|4.4728
03:25:28|4.4719
03:25:30|4.4719
03:25:31|4.4717
03:25:32|4.4717
03:25:33|4.4717
03:25:34|4.4719
03:25:35|4.4716
03:25:36|4.4716
03:25:37|4.4716
03:25:38|4.4716
03:25:39|4.4717
03:25:40|4.4716
03:25:41|4.4716
03:25:42|4.4717
03:25:43|4.4717
03:25:44|4.4716
03:25:45|4.4716
03:25:46|4.4716
03:25:47|4.4716
03:25:48|4.4716
03:25:49|4.4714
03:25:50|4.4714
03:25:51|4.4713
03:25:53|4.4713
03:25:54|4.4713
03:25:56|4.4713
03:25:56|4.4713
03:25:57|4.4711
03:25:58|4.4711
03:25:59|4.4711
03:26:00|4.4766
03:26:01|4.4773
03:26:02|4.4773
03:26:03|4.4773
03:26:04|4.4766
03:26:05|4.4781
03:26:07|4.4781
03:26:09|4.4809
03:26:09|4.4808
03:26:10|4.4781
03:26:12|4.4781
03:26:13|4.478
03:26:15|4.478
03:26:15|4.478
03:26:16|4.478
03:26:18|4.478
03:26:18|4.478
03:26:19|4.48
03:26:21|4.4781
03:26:22|4.4781
03:26:23|4.4781
03:26:24|4.4706
03:26:25|4.461
03:26:26|4.469
03:26:27|4.469
03:26:28|4.469
03:26:29|4.469
03:26:30|4.469
03:26:31|4.4656
03:26:32|4.4656
03:26:33|4.4656
03:26:34|4.4656
03:26:35|4.4656
03:26:36|4.465
03:26:37|4.465
03:26:38|4.465
03:26:39|4.465
03:26:40|4.465
03:26:41|4.4652
03:26:42|4.4652
03:26:44|4.4652
03:26:44|4.4652
03:26:45|4.4652
03:26:47|4.4562
03:26:48|4.4603
03:26:49|4.4603
03:26:50|4.4603
03:26:51|4.4603
03:26:53|4.4603
03:26:53|4.4603
03:26:54|4.4618
03:26:55|4.462
03:26:56|4.4631
03:26:58|4.4631
03:26:58|4.4631
03:27:00|4.4631
03:27:01|4.4631
03:27:02|4.4631
03:27:03|4.4662
03:27:04|4.4662
03:27:05|4.4662
03:27:06|4.4662
03:27:07|4.466
03:27:08|4.463
03:27:10|4.463
03:27:10|4.463
03:27:12|4.4674
03:27:13|4.4675
03:27:15|4.4675
03:27:15|4.4675
03:27:16|4.466
03:27:18|4.466
03:27:20|4.4675
03:27:21|4.4675
03:27:22|4.4675
03:27:23|4.4675
03:27:24|4.4675
03:27:25|4.4675
03:27:26|4.4674
03:27:27|4.4674
03:27:28|4.4674
03:27:29|4.4674
03:27:30|4.4674
03:27:31|4.4674
03:27:32|4.4674
03:27:34|4.4674
03:27:34|4.4674
03:27:35|4.4674
03:27:36|4.4674
03:27:38|4.4674
03:27:39|4.4618
03:27:40|4.4618
03:27:40|4.4619
03:27:42|4.4619
03:27:42|4.4619
03:27:43|4.4618
03:27:45|4.4618
03:27:45|4.4618
03:27:46|4.4638
03:27:47|4.4638
03:27:48|4.4594
03:27:49|4.4594
03:27:50|4.4594
03:27:51|4.4591
03:27:53|4.4591
03:27:53|4.457
03:27:56|4.46
03:27:57|4.46
03:27:57|4.46
03:27:59|4.46
03:28:00|4.4562
03:28:01|4.4561
03:28:02|4.4551
03:28:03|4.4551
03:28:04|4.4551
03:28:05|4.4551
03:28:06|4.4551
03:28:07|4.4551
03:28:09|4.4551
03:28:09|4.4551
03:28:11|4.4548
03:28:12|4.4548
03:28:13|4.4548
03:28:14|4.4548
03:28:15|4.4547
03:28:16|4.4547
03:28:17|4.4547
03:28:18|4.4547
03:28:19|4.4547
03:28:20|4.4547
03:28:21|4.4551
03:28:22|4.4602
03:28:23|4.4692
03:28:24|4.4701
03:28:25|4.4639
03:28:26|4.4639
03:28:27|4.4639
03:28:28|4.4716
03:28:30|4.4677
03:28:32|4.4677
03:28:32|4.4681
03:28:34|4.4681
03:28:35|4.4681
03:28:36|4.4681
03:28:37|4.4681
03:28:38|4.4681
03:28:39|4.4681
03:28:39|4.4681
03:28:41|4.4681
03:28:42|4.4689
03:28:43|4.4689
03:28:43|4.4689
03:28:45|4.4716
03:28:46|4.4689
03:28:47|4.4677
03:28:48|4.4677
03:28:49|4.4677
03:28:50|4.4677
03:28:51|4.4677
03:28:51|4.4677
03:28:53|4.4677
03:28:54|4.4677
03:28:55|4.4677
03:28:56|4.4677
03:28:56|4.4677
03:28:57|4.4677
03:28:58|4.4677
03:28:59|4.4677
03:29:01|4.4677
03:29:02|4.4677
03:29:03|4.4677
03:29:05|4.4677
03:29:05|4.4677
03:29:06|4.4677
03:29:07|4.4677
03:29:08|4.4677
03:29:09|4.4677
03:29:11|4.4611
03:29:13|4.4611
03:29:14|4.4611
03:29:16|4.4611
03:29:17|4.4611
03:29:17|4.4611
03:29:19|4.4611
03:29:20|4.4648
03:29:22|4.4648
03:29:23|4.4648
03:29:23|4.4648
03:29:25|4.4648
03:29:25|4.4632
03:29:27|4.4632
03:29:28|4.4632
03:29:28|4.4632
03:29:30|4.4632
03:29:31|4.4632
03:29:32|4.4632
03:29:33|4.4632
03:29:34|4.4632
03:29:34|4.4632
03:29:36|4.4632
03:29:37|4.4669
03:29:37|4.4669
03:29:38|4.4669
03:29:39|4.4669
03:29:40|4.4669
03:29:41|4.4669
03:29:43|4.4612
03:29:43|4.4612
03:29:44|4.4612
03:29:45|4.4612
03:29:46|4.4612
03:29:47|4.4612
03:29:48|4.4612
03:29:50|4.4612
03:29:51|4.4612
03:29:52|4.4612
03:29:53|4.4615
03:29:55|4.4615
03:29:56|4.4615
03:29:56|4.4615
03:29:58|4.4615
03:29:59|4.4615
03:30:00|4.4615
03:30:00|4.4615
03:30:02|4.4615
03:30:02|4.4615
03:30:03|4.4615
03:30:04|4.4615
03:30:06|4.4615
03:30:06|4.4615
03:30:08|4.4615
03:30:09|4.4615
03:30:10|4.4615
03:30:11|4.4615
03:30:12|4.4615
03:30:14|4.4607
03:30:15|4.4607
03:30:16|4.4607
03:30:18|4.4615
03:30:19|4.4615
03:30:20|4.4615
03:30:21|4.4615
03:30:23|4.4615
03:30:23|4.4615
03:30:24|4.4615
03:30:26|4.4615
03:30:26|4.4615
03:30:27|4.4615
03:30:28|4.4615
03:30:29|4.4608
03:30:30|4.4608
03:30:32|4.4744
03:30:33|4.4744
03:30:34|4.4744
03:30:34|4.4744
03:30:35|4.4744
03:30:36|4.4744
03:30:38|4.4744
03:30:38|4.4744
03:30:40|4.4744
03:30:40|4.4744
03:30:41|4.4744
03:30:43|4.4744
03:30:44|4.4756
03:30:44|4.4756
03:30:45|4.4756
03:30:47|4.4756
03:30:47|4.4756
03:30:57|4.4756
03:30:58|4.4757
03:30:59|4.4757
03:31:00|4.4757
03:31:01|4.4757
03:31:02|4.4757
03:31:04|4.4709
03:31:04|4.4709
03:31:05|4.4709
03:31:07|4.47
03:31:07|4.47
03:31:09|4.47
03:31:09|4.47
03:31:10|4.47
03:31:11|4.47
03:31:12|4.47
03:31:14|4.4778
03:31:15|4.4785
03:31:16|4.4785
03:31:18|4.4785
03:31:19|4.4813
03:31:19|4.4818
03:31:22|4.4818
03:31:22|4.4834
03:31:24|4.4834
03:31:24|4.4834
03:31:26|4.4834
03:31:27|4.4834
03:31:27|4.4834
03:31:29|4.4834
03:31:30|4.4834
03:31:31|4.4834
03:31:32|4.4834
03:31:33|4.4749
03:31:34|4.4749
03:31:36|4.4749
03:31:36|4.4749
03:31:37|4.4749
03:31:38|4.4749
03:31:39|4.4749
03:31:40|4.4749
03:31:41|4.4749
03:31:42|4.4749
03:31:44|4.4749
03:31:44|4.4749
03:31:45|4.4749
03:31:46|4.4749
03:31:47|4.4731
03:31:49|4.4731
03:31:49|4.4756
03:31:50|4.4756
03:31:51|4.4756
03:31:52|4.4756
03:31:53|4.4756
03:31:54|4.4756
03:31:55|4.4756
03:31:57|4.4756
03:31:59|4.4755
03:32:00|4.4755
03:32:01|4.4755
03:32:01|4.4756
03:32:03|4.4756
03:32:04|4.4756
03:32:04|4.4756
03:32:05|4.4756
03:32:07|4.4756
03:32:07|4.4756
03:32:09|4.4756
03:32:10|4.4756
03:32:10|4.4756
03:32:12|4.4756
03:32:13|4.4756
03:32:13|4.4756
03:32:15|4.4756
03:32:17|4.4756
03:32:17|4.4756
03:32:24|4.4753
03:32:24|4.4754
03:32:26|4.4754
03:32:27|4.4754
03:32:28|4.4753
03:32:29|4.4753
03:32:30|4.4753
03:32:31|4.4753
03:32:31|4.4753
03:32:33|4.4753
03:32:34|4.4753
03:32:35|4.4754
03:32:35|4.4753
03:32:37|4.4753
03:32:38|4.47
03:32:38|4.47
03:32:40|4.47
03:32:41|4.47
03:32:42|4.47
03:32:42|4.47
03:32:44|4.47
03:32:45|4.47
03:32:46|4.471
03:32:47|4.475
03:32:48|4.475
03:32:48|4.475
03:32:50|4.475
03:32:50|4.475
03:32:52|4.475
03:32:52|4.475
03:32:55|4.475
03:32:55|4.475
03:32:56|4.475
03:32:57|4.475
03:32:58|4.475
03:32:59|4.475
03:33:00|4.475
03:33:01|4.475
03:33:02|4.471
03:33:03|4.471
03:33:04|4.476
03:33:05|4.476
03:33:06|4.476
03:33:07|4.476
03:33:08|4.476
03:33:09|4.4773
03:33:10|4.4796
03:33:11|4.4796
03:33:12|4.4796
03:33:13|4.4749
03:33:15|4.4749
03:33:16|4.4749
03:33:18|4.4749
03:33:19|4.479
03:33:24|4.479
03:33:24|4.479
03:33:25|4.479
03:33:26|4.479
03:33:27|4.479
03:33:28|4.479
03:33:29|4.479
03:33:30|4.479
03:33:31|4.479
03:33:32|4.479
03:33:33|4.479
03:33:34|4.4732
03:33:35|4.4732
03:33:36|4.4722
03:33:37|4.4722
03:33:38|4.4722
03:33:39|4.4722
03:33:40|4.4763
03:33:41|4.475
03:33:43|4.475
03:33:44|4.475
03:33:45|4.475
03:33:46|4.475
03:33:48|4.475
03:33:48|4.475
03:33:49|4.475
03:33:50|4.475
03:33:51|4.475
03:33:52|4.4803
03:33:53|4.4815
03:33:54|4.4815
03:33:56|4.4888
03:33:57|4.4888
03:33:58|4.4855
03:33:59|4.4855
03:34:00|4.4887
03:34:01|4.4887
03:34:02|4.4887
03:34:03|4.4887
03:34:04|4.4962
03:34:05|4.4962
03:34:06|4.4962
03:34:07|4.4982
03:34:08|4.4982
03:34:09|4.4962
03:34:10|4.4962
03:34:11|4.4933
03:34:12|4.4933
03:34:13|4.4933
03:34:14|4.4933
03:34:15|4.4933
03:34:16|4.4832
03:34:18|4.4832
03:34:18|4.4832
03:34:21|4.4832
03:34:21|4.4832
03:34:22|4.4832
03:34:23|4.4832
03:34:24|4.4832
03:34:26|4.4832
03:34:27|4.4832
03:34:28|4.4844
03:34:29|4.4831
03:34:30|4.4831
03:34:31|4.4831
03:34:32|4.4818
03:34:33|4.48
03:34:34|4.48
03:34:35|4.48
03:34:36|4.48
03:34:37|4.48
03:34:38|4.4848
03:34:39|4.4848
03:34:40|4.4848
03:34:42|4.4848
03:34:43|4.4848
03:34:44|4.4848
03:34:45|4.4848
03:34:46|4.4891
03:34:47|4.4891
03:34:48|4.4891
03:34:50|4.4959
03:34:50|4.4959
03:34:51|4.4959
03:34:52|4.4951
03:34:53|4.4951
03:34:54|4.4951
03:34:56|4.4951
03:34:57|4.4951
03:34:58|4.4951
03:34:59|4.4951
03:35:01|4.4951
03:35:01|4.4951
03:35:02|4.4951
03:35:03|4.4951
03:35:04|4.4951
03:35:05|4.4884
03:35:06|4.4884
03:35:07|4.4884
03:35:08|4.4884
03:35:09|4.4884
03:35:10|4.4884
03:35:11|4.4884
03:35:12|4.4884
03:35:13|4.4927
03:35:14|4.4927
03:35:15|4.4927
03:35:16|4.4927
03:35:19|4.4927
03:35:19|4.4984
03:35:21|4.4984
03:35:22|4.4984
03:35:23|4.4984
03:35:24|4.4959
03:35:25|4.4959
03:35:26|4.4959
03:35:27|4.4959
03:35:28|4.4959
03:35:29|4.4927
03:35:30|4.4927
03:35:31|4.4927
03:35:32|4.4927
03:35:33|4.4927
03:35:33|4.4927
03:35:35|4.4927
03:35:35|4.4927
03:35:37|4.4957
03:35:38|4.4959
03:35:38|4.4959
03:35:40|4.496
03:35:41|4.496
03:35:43|4.496
03:35:43|4.496
03:35:44|4.496
03:35:45|4.496
03:35:46|4.496
03:35:47|4.4976
03:35:48|4.4976
03:35:50|4.4976
03:35:50|4.4976
03:35:51|4.4976
03:35:52|4.496
03:35:53|4.496
03:35:54|4.496
03:35:55|4.496
03:35:56|4.496
03:35:57|4.496
03:35:58|4.496
03:35:59|4.496
03:36:01|4.496
03:36:02|4.496
03:36:03|4.496
03:36:03|4.4927
03:36:05|4.4927
03:36:05|4.4917
03:36:07|4.4917
03:36:08|4.4917
03:36:09|4.4917
03:36:09|4.4917
03:36:12|4.4828
03:36:13|4.4898
03:36:13|4.4898
03:36:15|4.4898
03:36:15|4.4898
03:36:16|4.4898
03:36:18|4.4898
03:36:19|4.4824
03:36:21|4.4826
03:36:21|4.4826
03:36:23|4.4826
03:36:23|4.4826
03:36:25|4.4826
03:36:26|4.4826
03:36:27|4.4826
03:36:28|4.4826
03:36:29|4.4826
03:36:30|4.4826
03:36:31|4.4826
03:36:32|4.4826
03:36:33|4.4792
03:36:34|4.4794
03:36:35|4.4745
03:36:36|4.4745
03:36:37|4.4745
03:36:38|4.4733
03:36:39|4.481
03:36:40|4.481
03:36:41|4.481
03:36:42|4.481
03:36:43|4.481
03:36:44|4.481
03:36:45|4.481
03:36:46|4.481
03:36:47|4.481
03:36:48|4.481
03:36:49|4.481
03:36:50|4.4887
03:36:51|4.4887
03:36:52|4.488
03:36:53|4.4927
03:36:54|4.4927
03:36:55|4.4927
03:36:56|4.4927
03:36:57|4.4927
03:36:58|4.4927
03:36:59|4.4927
03:37:00|4.4927
03:37:01|4.4927
03:37:02|4.4927
03:37:03|4.4927
03:37:04|4.4927
03:37:05|4.4913
03:37:06|4.4913
03:37:07|4.4913
03:37:08|4.4913
03:37:09|4.49
03:37:11|4.49
03:37:12|4.49
03:37:13|4.487
03:37:14|4.483
03:37:15|4.4769
03:37:16|4.4732
03:37:17|4.4899
03:37:18|4.4732
03:37:20|4.4787
03:37:21|4.4787
03:37:22|4.47
03:37:22|4.47
03:37:24|4.4716
03:37:26|4.4716
03:37:27|4.4716
03:37:28|4.4716
03:37:29|4.4716
03:37:30|4.4716
03:37:31|4.46
03:37:32|4.4624
03:37:34|4.4624
03:37:34|4.4605
03:37:35|4.4569
03:37:36|4.4562
03:37:38|4.4567
03:37:39|4.4562
03:37:41|4.4605
03:37:41|4.4605
03:37:42|4.4641
03:37:43|4.4605
03:37:44|4.4605
03:37:45|4.4605
03:37:46|4.4605
03:37:47|4.4605
03:37:48|4.4605
03:37:49|4.4605
03:37:50|4.4605
03:37:51|4.45
03:37:52|4.4559
03:37:53|4.4427
03:37:54|4.439
03:37:56|4.4354
03:37:56|4.4354
03:37:57|4.443
03:37:58|4.4383
03:37:59|4.4383
03:38:00|4.4383
03:38:01|4.4383
03:38:02|4.4357
03:38:03|4.4357
03:38:04|4.434
03:38:05|4.434
03:38:07|4.434
03:38:08|4.434
03:38:09|4.434
03:38:10|4.434
03:38:11|4.434
03:38:12|4.4247
03:38:13|4.432
03:38:14|4.4248
03:38:15|4.4248
03:38:15|4.4248
03:38:17|4.4248
03:38:18|4.4248
03:38:19|4.426
03:38:19|4.4239
03:38:22|4.4292
03:38:22|4.4292
03:38:23|4.4292
03:38:25|4.4254
03:38:27|4.4254
03:38:28|4.4249
03:38:29|4.4254
03:38:30|4.4188
03:38:31|4.4188
03:38:32|4.4188
03:38:33|4.4188
03:38:34|4.4188
03:38:35|4.4205
03:38:36|4.4205
03:38:38|4.4188
03:38:40|4.4188
03:38:40|4.4188
03:38:41|4.4178
03:38:42|4.4182
03:38:43|4.4183
03:38:44|4.4165
03:38:45|4.4165
03:38:46|4.4165
03:38:47|4.4165
03:38:48|4.4165
03:38:49|4.4165
03:38:50|4.4165
03:38:51|4.4165
03:38:52|4.4165
03:38:53|4.4165
03:38:54|4.4165
03:38:55|4.4165
03:38:56|4.4211
03:38:58|4.4211
03:38:59|4.4209
03:39:00|4.4209
03:39:01|4.4209
03:39:02|4.4209
03:39:02|4.4166
03:39:05|4.4166
03:39:05|4.4166
03:39:07|4.4166
03:39:08|4.4166
03:39:09|4.4091
03:39:10|4.4091
03:39:11|4.4058
03:39:12|4.4058
03:39:13|4.4058
03:39:14|4.4058
03:39:15|4.4066
03:39:16|4.4047
03:39:17|4.4047
03:39:18|4.4007
03:39:23|4.4007
03:39:23|4.3997
03:39:25|4.3997
03:39:25|4.3992
03:39:27|4.3992
03:39:28|4.3988
03:39:29|4.3988
03:39:31|4.3988
03:39:31|4.3988
03:39:32|4.3976
03:39:34|4.3964
03:39:34|4.3973
03:39:35|4.3973
03:39:37|4.3964
03:39:38|4.3957
03:39:38|4.3957
03:39:40|4.3963
03:39:41|4.3963
03:39:41|4.3944
03:39:43|4.3945
03:39:44|4.3946
03:39:45|4.3946
03:39:46|4.3905
03:39:47|4.3907
03:39:48|4.3907
03:39:49|4.3939
03:39:50|4.3939
03:39:51|4.3939
03:39:52|4.4031
03:39:53|4.4
03:39:55|4.3978
03:39:55|4.3978
03:39:58|4.4031
03:39:58|4.4031
03:39:59|4.4031
03:40:01|4.4031
03:40:03|4.4031
03:40:03|4.4031
03:40:04|4.4031
03:40:05|4.3878
03:40:06|4.3799
03:40:07|4.3809
03:40:08|4.3824
03:40:10|4.3855
03:40:11|4.3855
03:40:12|4.3893
03:40:13|4.3866
03:40:14|4.3867
03:40:15|4.3867
03:40:16|4.3867
03:40:17|4.3858
03:40:18|4.3858
03:40:19|4.3858
03:40:21|4.3858
03:40:22|4.3858
03:40:23|4.3858
03:40:24|4.3881
03:40:25|4.3881
03:40:26|4.3896
03:40:27|4.3896
03:40:28|4.3896
03:40:29|4.3896
03:40:30|4.3896
03:40:31|4.3896
03:40:32|4.3896
03:40:33|4.3896
03:40:34|4.3881
03:40:35|4.3858
03:40:37|4.3881
03:40:37|4.3881
03:40:38|4.3881
03:40:39|4.3855
03:40:40|4.3855
03:40:42|4.3855
03:40:44|4.3855
03:40:45|4.3855
03:40:45|4.3855
03:40:47|4.3855
03:40:48|4.3855
03:40:48|4.3855
03:40:50|4.3806
03:40:51|4.3806
03:40:52|4.3806
03:40:53|4.3806
03:40:54|4.3875
03:40:54|4.3831
03:40:55|4.3831
03:40:56|4.3831
03:40:58|4.3831
03:40:59|4.3831
03:41:00|4.3831
03:41:01|4.3831
03:41:03|4.3876
03:41:03|4.3876
03:41:04|4.3876
03:41:05|4.3831
03:41:06|4.3831
03:41:07|4.3831
03:41:08|4.3831
03:41:09|4.3831
03:41:10|4.3831
03:41:11|4.3831
03:41:12|4.3831
03:41:13|4.3831
03:41:14|4.3831
03:41:15|4.382
03:41:17|4.3824
03:41:17|4.38
03:41:19|4.38
03:41:20|4.38
03:41:21|4.38
03:41:22|4.38
03:41:23|4.38
03:41:25|4.3807
03:41:26|4.3761
03:41:28|4.3761
03:41:29|4.3762
03:41:30|4.3762
03:41:31|4.3762
03:41:32|4.3763
03:41:34|4.3763
03:41:34|4.3763
03:41:36|4.3763
03:41:37|4.3763
03:41:38|4.3741
03:41:39|4.3741
03:41:40|4.3741
03:41:41|4.3741
03:41:42|4.3741
03:41:43|4.3741
03:41:44|4.3741
03:41:45|4.3741
03:41:46|4.3741
03:41:47|4.3741
03:41:48|4.3741
03:41:50|4.3795
03:41:51|4.3723
03:41:52|4.3723
03:41:53|4.3723
03:41:54|4.3723
03:41:55|4.3723
03:41:56|4.3771
03:41:57|4.3714
03:41:58|4.3784
03:41:58|4.3784
03:42:01|4.3784
03:42:01|4.3784
03:42:02|4.3784
03:42:03|4.3784
03:42:04|4.3784
03:42:05|4.3733
03:42:07|4.3779
03:42:07|4.3779
03:42:08|4.3779
03:42:09|4.3779
03:42:10|4.3779
03:42:11|4.3779
03:42:12|4.3795
03:42:13|4.3804
03:42:14|4.3804
03:42:15|4.3843
03:42:16|4.3843
03:42:18|4.3739
03:42:18|4.3739
03:42:19|4.3747
03:42:20|4.3747
03:42:21|4.3747
03:42:22|4.3747
03:42:24|4.3747
03:42:26|4.3781
03:42:27|4.3781
03:42:29|4.3743
03:42:30|4.3743
03:42:31|4.3743
03:42:32|4.3743
03:42:33|4.3743
03:42:34|4.3743
03:42:35|4.3743
03:42:36|4.3743
03:42:38|4.3743
03:42:40|4.3743
03:42:40|4.3743
03:42:41|4.3743
03:42:42|4.3743
03:42:43|4.3743
03:42:44|4.3743
03:42:45|4.3743
03:42:47|4.3743
03:42:47|4.3743
03:42:48|4.3773
03:42:49|4.3773
03:42:50|4.3773
03:42:51|4.3773
03:42:52|4.3773
03:42:53|4.3773
03:42:54|4.3773
03:42:56|4.3773
03:42:57|4.3773
03:42:57|4.3773
03:42:59|4.3754
03:43:00|4.3795
03:43:00|4.3795
03:43:01|4.3795
03:43:02|4.3795
03:43:04|4.3795
03:43:04|4.3795
03:43:06|4.3795
03:43:07|4.3795
03:43:08|4.3795
03:43:09|4.3756
03:43:10|4.3756
03:43:11|4.3756
03:43:12|4.3756
03:43:13|4.3756
03:43:14|4.3756
03:43:15|4.3756
03:43:16|4.3756
03:43:17|4.3756
03:43:18|4.3756
03:43:19|4.3756
03:43:20|4.3775
03:43:21|4.3775
03:43:22|4.3775
03:43:23|4.3775
03:43:24|4.3775
03:43:26|4.3775
03:43:27|4.3803
03:43:29|4.3861
03:43:30|4.3861
03:43:32|4.3861
03:43:32|4.3861
03:43:33|4.3861
03:43:34|4.3861
03:43:35|4.3861
03:43:36|4.385
03:43:37|4.385
03:43:39|4.385
03:43:40|4.385
03:43:41|4.385
03:43:42|4.385
03:43:43|4.385
03:43:44|4.385
03:43:46|4.3849
03:43:47|4.3849
03:43:47|4.3849
03:43:49|4.3849
03:43:49|4.3849
03:43:51|4.3849
03:43:52|4.3849
03:43:52|4.3802
03:43:54|4.3802
03:43:56|4.3804
03:43:56|4.3804
03:43:58|4.3843
03:44:00|4.3789
03:44:00|4.3789
03:44:01|4.3789
03:44:03|4.3789
03:44:04|4.3789
03:44:05|4.3789
03:44:05|4.3803
03:44:06|4.3836
03:44:08|4.3836
03:44:10|4.3836
03:44:10|4.3836
03:44:11|4.3836
03:44:12|4.3834
03:44:13|4.3831
03:44:14|4.3773
03:44:15|4.3731
03:44:16|4.3729
03:44:17|4.3731
03:44:18|4.3731
03:44:19|4.3731
03:44:20|4.3731
03:44:21|4.3731
03:44:22|4.3713
03:44:23|4.3713
03:44:24|4.3794
03:44:26|4.3794
03:44:26|4.3834
03:44:27|4.3834
03:44:29|4.3834
03:44:30|4.3834
03:44:32|4.3834
03:44:32|4.3837
03:44:33|4.3699
03:44:35|4.3699
03:44:35|4.3762
03:44:37|4.3694
03:44:37|4.3694
03:44:39|4.3762
03:44:40|4.3762
03:44:40|4.3762
03:44:43|4.3764
03:44:43|4.3764
03:44:45|4.3695
03:44:46|4.3695
03:44:47|4.3695
03:44:48|4.3774
03:44:49|4.3774
03:44:50|4.3774
03:44:51|4.3774
03:44:52|4.3774
03:44:53|4.3774
03:44:54|4.3774
03:44:55|4.3774
03:44:56|4.3774
03:44:57|4.3774
03:44:57|4.3774
03:44:58|4.3774
03:45:00|4.3774
03:45:01|4.3774
03:45:02|4.3774
03:45:03|4.3774
03:45:03|4.3774
03:45:06|4.3774
03:45:07|4.3774
03:45:08|4.3764
03:45:09|4.3764
03:45:10|4.3696
03:45:11|4.3751
03:45:12|4.3764
03:45:13|4.3839
03:45:14|4.3881
03:45:15|4.3861
03:45:16|4.3861
03:45:17|4.3861
03:45:18|4.391
03:45:19|4.3909
03:45:20|4.3909
03:45:21|4.3909
03:45:22|4.3909
03:45:24|4.3875
03:45:24|4.3895
03:45:26|4.3909
03:45:27|4.3992
03:45:29|4.3897
03:45:30|4.3924
03:45:31|4.3924
03:45:32|4.388
03:45:33|4.3927
03:45:34|4.3927
03:45:35|4.3927
03:45:36|4.3955
03:45:37|4.3983
03:45:38|4.3966
03:45:39|4.3927
03:45:40|4.3984
03:45:41|4.3984
03:45:42|4.3984
03:45:43|4.3984
03:45:44|4.3984
03:45:45|4.3984
03:45:46|4.3984
03:45:47|4.3984
03:45:48|4.3966
03:45:49|4.3987
03:45:50|4.4015
03:45:51|4.4016
03:45:52|4.4016
03:45:54|4.4016
03:45:54|4.4016
03:45:56|4.4016
03:45:56|4.4016
03:45:58|4.4016
03:45:58|4.4016
03:45:59|4.4045
03:46:00|4.4102
03:46:02|4.4132
03:46:03|4.4144
03:46:04|4.4145
03:46:05|4.4146
03:46:05|4.4161
03:46:06|4.4189
03:46:07|4.4189
03:46:08|4.4189
03:46:09|4.4189
03:46:10|4.4189
03:46:11|4.4189
03:46:13|4.4192
03:46:14|4.4192
03:46:15|4.4192
03:46:16|4.4193
03:46:17|4.4193
03:46:18|4.42
03:46:19|4.4252
03:46:20|4.4216
03:46:21|4.429
03:46:23|4.429
03:46:23|4.429
03:46:24|4.429
03:46:25|4.4306
03:46:26|4.4319
03:46:28|4.4289
03:46:29|4.4289
03:46:31|4.4252
03:46:31|4.428
03:46:32|4.4289
03:46:33|4.4289
03:46:34|4.4289
03:46:35|4.4302
03:46:36|4.4302
03:46:37|4.429
03:46:39|4.429
03:46:40|4.429
03:46:41|4.429
03:46:42|4.4328
03:46:43|4.4329
03:46:44|4.4329
03:46:45|4.4303
03:46:45|4.4303
03:46:47|4.4303
03:46:48|4.4303
03:46:49|4.4303
03:46:49|4.4332
03:46:51|4.4306
03:46:52|4.4306
03:46:52|4.4306
03:46:54|4.4306
03:46:55|4.4305
03:46:56|4.4305
03:46:57|4.4265
03:46:59|4.4195
03:46:59|4.4189
03:47:00|4.4189
03:47:01|4.4189
03:47:03|4.4189
03:47:04|4.4149
03:47:04|4.413
03:47:05|4.4189
03:47:06|4.4223
03:47:08|4.4223
03:47:09|4.4223
03:47:10|4.4214
03:47:11|4.4214
03:47:11|4.4214
03:47:13|4.4214
03:47:14|4.4232
03:47:15|4.4232
03:47:15|4.4306
03:47:17|4.4306
03:47:18|4.4306
03:47:19|4.4306
03:47:20|4.4306
03:47:21|4.4306
03:47:22|4.4306
03:47:24|4.4271
03:47:24|4.4271
03:47:25|4.4271
03:47:26|4.4159
03:47:28|4.4111
03:47:29|4.4088
03:47:31|4.4143
03:47:31|4.4143
03:47:33|4.4143
03:47:33|4.4143
03:47:35|4.4149
03:47:36|4.4149
03:47:36|4.4149
03:47:38|4.4149
03:47:39|4.4149
03:47:40|4.4142
03:47:41|4.4142
03:47:42|4.4149
03:47:42|4.42
03:47:43|4.42
03:47:46|4.42
03:47:46|4.42
03:47:47|4.42
03:47:48|4.42
03:47:49|4.42
03:47:50|4.42
03:47:51|4.42
03:47:53|4.42
03:47:53|4.42
03:47:54|4.42
03:47:55|4.42
03:47:56|4.4237
03:47:58|4.4237
03:47:58|4.4237
03:47:59|4.4294
03:48:00|4.4295
03:48:02|4.4295
03:48:03|4.4295
03:48:04|4.4295
03:48:05|4.435
03:48:05|4.4277
03:48:06|4.4279
03:48:07|4.4279
03:48:09|4.4279
03:48:10|4.4279
03:48:11|4.4279
03:48:12|4.4279
03:48:14|4.4264
03:48:15|4.4235
03:48:16|4.4235
03:48:18|4.4251
03:48:18|4.4251
03:48:20|4.4251
03:48:20|4.4251
03:48:21|4.4251
03:48:22|4.4251
03:48:24|4.4251
03:48:25|4.4287
03:48:26|4.4287
03:48:27|4.4287
03:48:28|4.4328
03:48:29|4.4328
03:48:30|4.4328
03:48:32|4.4328
03:48:33|4.4328
03:48:34|4.4328
03:48:35|4.4328
03:48:35|4.4328
03:48:36|4.4328
03:48:38|4.4328
03:48:39|4.4303
03:48:39|4.4303
03:48:40|4.4303
03:48:42|4.4303
03:48:43|4.4303
03:48:43|4.4303
03:48:45|4.4303
03:48:46|4.426
03:48:47|4.426
03:48:48|4.426
03:48:50|4.4297
03:48:50|4.4303
03:48:51|4.4303
03:48:52|4.4303
03:48:53|4.4303
03:48:54|4.4303
03:49:01|4.4303
03:49:01|4.4303
03:49:03|4.4303
03:49:03|4.4303
03:49:04|4.4295
03:49:05|4.4295
03:49:07|4.4295
03:49:08|4.4295
03:49:09|4.4295
03:49:10|4.4295
03:49:12|4.4328
03:49:12|4.4328
03:49:13|4.4328
03:49:14|4.4328
03:49:15|4.4328
03:49:17|4.4328
03:49:18|4.4328
03:49:19|4.4328
03:49:20|4.4328
03:49:21|4.4328
03:49:22|4.4269
03:49:23|4.4269
03:49:24|4.4269
03:49:25|4.4269
03:49:26|4.4269
03:49:27|4.4269
03:49:28|4.4269
03:49:29|4.4269
03:49:31|4.4263
03:49:33|4.4269
03:49:33|4.4269
03:49:34|4.4282
03:49:36|4.4282
03:49:37|4.4282
03:49:39|4.4282
03:49:39|4.4282
03:49:41|4.4282
03:49:42|4.4282
03:49:42|4.4282
03:49:45|4.4304
03:49:45|4.4304
03:49:46|4.4304
03:49:47|4.4304
03:49:48|4.4304
03:49:50|4.4252
03:49:51|4.4252
03:49:52|4.4252
03:49:53|4.4252
03:49:54|4.4252
03:49:55|4.4255
03:49:56|4.4328
03:49:57|4.4328
03:49:58|4.4328
03:49:59|4.4328
03:50:00|4.4332
03:50:01|4.4332
03:50:02|4.4332
03:50:03|4.4335
03:50:04|4.4335
03:50:05|4.4335
03:50:06|4.4335
03:50:07|4.4335
03:50:09|4.4321
03:50:09|4.4321
03:50:10|4.4321
03:50:12|4.4321
03:50:13|4.4335
03:50:14|4.4326
03:50:14|4.4335
03:50:16|4.4335
03:50:17|4.4344
03:50:18|4.4344
03:50:19|4.4344
03:50:19|4.4344
03:50:21|4.4344
03:50:22|4.4344
03:50:23|4.4344
03:50:24|4.4344
03:50:25|4.4344
03:50:25|4.4344
03:50:27|4.4344
03:50:28|4.4344
03:50:29|4.434
03:50:30|4.434
03:50:30|4.4351
03:50:33|4.4334
03:50:33|4.4334
03:50:34|4.4334
03:50:35|4.4334
03:50:36|4.4334
03:50:38|4.4334
03:50:38|4.4334
03:50:41|4.43
03:50:42|4.4332
03:50:44|4.4332
03:50:45|4.4332
03:50:46|4.4332
03:50:46|4.4332
03:50:47|4.4332
03:50:48|4.43
03:50:49|4.43
03:50:51|4.43
03:50:52|4.43
03:50:52|4.43
03:50:53|4.43
03:50:54|4.43
03:50:55|4.43
03:50:56|4.43
03:50:58|4.43
03:50:59|4.43
03:51:00|4.43
03:51:01|4.43
03:51:01|4.43
03:51:02|4.43
03:51:04|4.43
03:51:04|4.43
03:51:06|4.43
03:51:07|4.43
03:51:07|4.43
03:51:09|4.4299
03:51:10|4.4282
03:51:11|4.4282
03:51:11|4.4282
03:51:12|4.4282
03:51:13|4.4282
03:51:14|4.4282
03:51:16|4.4257
03:51:17|4.4257
03:51:18|4.4256
03:51:19|4.4256
03:51:20|4.4256
03:51:21|4.4256
03:51:22|4.4256
03:51:23|4.4256
03:51:24|4.4256
03:51:25|4.4256
03:51:26|4.4256
03:51:27|4.4256
03:51:28|4.4256
03:51:29|4.4256
03:51:30|4.4257
03:51:31|4.4257
03:51:32|4.4292
03:51:33|4.4292
03:51:35|4.4263
03:51:37|4.4263
03:51:38|4.4263
03:51:38|4.4263
03:51:41|4.4263
03:51:41|4.4263
03:51:42|4.4263
03:51:44|4.4256
03:51:45|4.4256
03:51:46|4.4256
03:51:48|4.4256
03:51:48|4.4256
03:51:49|4.4256
03:51:50|4.4256
03:51:51|4.4256
03:51:52|4.4256
03:51:53|4.4256
03:51:55|4.4256
03:51:55|4.4256
03:51:57|4.4256
03:51:57|4.4256
03:51:58|4.4256
03:51:59|4.4256
03:52:00|4.4256
03:52:02|4.4256
03:52:03|4.4256
03:52:04|4.4256
03:52:05|4.4256
03:52:07|4.4256
03:52:08|4.4256
03:52:09|4.4256
03:52:10|4.4256
03:52:11|4.4256
03:52:11|4.4256
03:52:13|4.4256
03:52:14|4.4256
03:52:15|4.4256
03:52:16|4.4256
03:52:17|4.4256
03:52:19|4.4256
03:52:19|4.4256
03:52:20|4.4256
03:52:21|4.4256
03:52:22|4.4256
03:52:24|4.4256
03:52:24|4.4256
03:52:25|4.4256
03:52:27|4.4256
03:52:27|4.4256
03:52:28|4.4256
03:52:30|4.4289
03:52:30|4.4299
03:52:32|4.4299
03:52:32|4.4299
03:52:34|4.4299
03:52:36|4.4299
03:52:37|4.4299
03:52:37|4.4299
03:52:40|4.4299
03:52:40|4.4299
03:52:41|4.4299
03:52:43|4.4299
03:52:44|4.4299
03:52:45|4.4299
03:52:46|4.4299
03:52:47|4.4239
03:52:48|4.42
03:52:48|4.4217
03:52:50|4.4166
03:52:50|4.4168
03:52:51|4.4138
03:52:53|4.4138
03:52:54|4.4138
03:52:54|4.4138
03:52:56|4.4138
03:52:57|4.4138
03:52:58|4.4138
03:52:58|4.4192
03:53:00|4.4192
03:53:01|4.4192
03:53:01|4.4192
03:53:03|4.414
03:53:05|4.414
03:53:06|4.414
03:53:07|4.414
03:53:07|4.414
03:53:09|4.414
03:53:10|4.414
03:53:11|4.414
03:53:12|4.414
03:53:13|4.4157
03:53:14|4.4157
03:53:15|4.4157
03:53:16|4.4157
03:53:17|4.4157
03:53:18|4.4157
03:53:19|4.4157
03:53:20|4.4157
03:53:21|4.4157
03:53:22|4.4157
03:53:23|4.4157
03:53:25|4.4157
03:53:25|4.4157
03:53:26|4.4157
03:53:28|4.4157
03:53:29|4.4157
03:53:30|4.4192
03:53:31|4.4192
03:53:32|4.4192
03:53:33|4.4192
03:53:34|4.4192
03:53:35|4.418
03:53:36|4.418
03:53:38|4.4204
03:53:39|4.4222
03:53:41|4.4222
03:53:43|4.4188
03:53:44|4.4188
03:53:46|4.4188
03:53:47|4.4188
03:53:47|4.4188
03:53:48|4.4188
03:53:49|4.4188
03:53:50|4.4188
03:53:51|4.4188
03:53:53|4.4188
03:53:54|4.4188
03:53:55|4.4188
03:53:56|4.4188
03:53:57|4.4188
03:53:58|4.4188
03:53:59|4.4188
03:54:00|4.4188
03:54:01|4.4204
03:54:02|4.4204
03:54:03|4.4204
03:54:04|4.4204
03:54:05|4.4204
03:54:07|4.4204
03:54:07|4.4204
03:54:08|4.4204
03:54:09|4.4204
03:54:11|4.4204
03:54:12|4.4204
03:54:13|4.4204
03:54:14|4.4204
03:54:15|4.4204
03:54:16|4.4204
03:54:18|4.42
03:54:19|4.42
03:54:20|4.42
03:54:21|4.42
03:54:22|4.42
03:54:22|4.42
03:54:24|4.42
03:54:24|4.42
03:54:26|4.42
03:54:28|4.4202
03:54:28|4.4202
03:54:29|4.4202
03:54:30|4.4202
03:54:31|4.42
03:54:32|4.4196
03:54:33|4.4196
03:54:34|4.4196
03:54:36|4.414
03:54:38|4.414
03:54:39|4.414
03:54:40|4.4137
03:54:41|4.4137
03:54:42|4.4137
03:54:44|4.4137
03:54:44|4.4137
03:54:45|4.4137
03:54:47|4.4086
03:54:48|4.4086
03:54:49|4.4086
03:54:50|4.3999
03:54:51|4.4067
03:54:52|4.4067
03:54:53|4.4067
03:54:55|4.4092
03:54:55|4.4092
03:54:56|4.4092
03:54:58|4.4092
03:54:58|4.4092
03:54:59|4.4092
03:55:00|4.4092
03:55:02|4.4092
03:55:04|4.4082
03:55:05|4.4082
03:55:06|4.407
03:55:07|4.407
03:55:09|4.407
03:55:09|4.407
03:55:10|4.407
03:55:11|4.4151
03:55:12|4.4151
03:55:13|4.4151
03:55:14|4.4151
03:55:15|4.4151
03:55:16|4.4182
03:55:17|4.4205
03:55:18|4.4205
03:55:19|4.4205
03:55:20|4.4205
03:55:21|4.4225
03:55:22|4.4225
03:55:23|4.4225
03:55:24|4.4225
03:55:25|4.4225
03:55:26|4.4225
03:55:27|4.4225
03:55:28|4.4225
03:55:29|4.4225
03:55:30|4.4225
03:55:31|4.4225
03:55:32|4.4225
03:55:33|4.4225
03:55:34|4.4174
03:55:35|4.4174
03:55:36|4.4177
03:55:37|4.4177
03:55:38|4.4229
03:55:40|4.4229
03:55:41|4.4229
03:55:43|4.4229
03:55:43|4.4229
03:55:45|4.4229
03:55:46|4.4229
03:55:47|4.4229
03:55:48|4.4229
03:55:49|4.4229
03:55:50|4.4205
03:55:52|4.4205
03:55:54|4.4178
03:55:55|4.4178
03:55:56|4.4178
03:55:57|4.4177
03:55:59|4.4177
03:56:00|4.4177
03:56:01|4.4177
03:56:02|4.4177
03:56:03|4.4177
03:56:04|4.4177
03:56:05|4.4177
03:56:06|4.4177
03:56:07|4.4177
03:56:08|4.4177
03:56:09|4.4177
03:56:10|4.4177
03:56:11|4.4177
03:56:12|4.4177
03:56:13|4.4177
03:56:14|4.4177
03:56:15|4.4219
03:56:17|4.4219
03:56:17|4.4219
03:56:18|4.4219
03:56:20|4.4219
03:56:21|4.4219
03:56:22|4.4219
03:56:23|4.4219
03:56:24|4.4219
03:56:25|4.4219
03:56:26|4.4219
03:56:28|4.4219
03:56:29|4.4219
03:56:30|4.4219
03:56:31|4.4219
03:56:31|4.4219
03:56:32|4.4199
03:56:33|4.4199
03:56:34|4.4199
03:56:36|4.4199
03:56:36|4.4199
03:56:39|4.4199
03:56:39|4.4241
03:56:40|4.4241
03:56:41|4.4241
03:56:42|4.4241
03:56:43|4.4241
03:56:44|4.4241
03:56:45|4.4241
03:56:46|4.4241
03:56:48|4.4241
03:56:50|4.4241
03:56:51|4.4241
03:56:52|4.4241
03:56:53|4.4241
03:56:54|4.4241
03:56:55|4.4241
03:56:57|4.4241
03:56:57|4.4241
03:56:59|4.4265
03:56:59|4.4265
03:57:01|4.4265
03:57:02|4.4265
03:57:03|4.4265
03:57:04|4.4265
03:57:05|4.4265
03:57:06|4.4265
03:57:07|4.4265
03:57:08|4.4265
03:57:09|4.4242
03:57:10|4.4242
03:57:11|4.4242
03:57:12|4.4288
03:57:13|4.4288
03:57:14|4.4288
03:57:16|4.4242
03:57:16|4.4242
03:57:17|4.4242
03:57:19|4.4242
03:57:19|4.4293
03:57:21|4.4268
03:57:21|4.4268
03:57:23|4.4268
03:57:24|4.4268
03:57:25|4.4268
03:57:25|4.4268
03:57:26|4.4268
03:57:28|4.4268
03:57:28|4.4241
03:57:30|4.4241
03:57:31|4.4241
03:57:32|4.4241
03:57:33|4.4241
03:57:34|4.4202
03:57:35|4.4202
03:57:36|4.4202
03:57:37|4.4176
03:57:38|4.4176
03:57:39|4.4176
03:57:40|4.4176
03:57:41|4.4176
03:57:42|4.4176
03:57:44|4.4167
03:57:45|4.4167
03:57:46|4.4167
03:57:47|4.4167
03:57:48|4.4167
03:57:50|4.4167
03:57:50|4.4167
03:57:52|4.4217
03:57:53|4.4242
03:57:54|4.4242
03:57:54|4.4242
03:57:55|4.4242
03:57:57|4.425
03:57:57|4.425
03:57:59|4.425
03:58:00|4.425
03:58:01|4.4243
03:58:02|4.4265
03:58:03|4.4265
03:58:04|4.4265
03:58:05|4.4265
03:58:06|4.4265
03:58:07|4.4265
03:58:08|4.4265
03:58:09|4.4265
03:58:10|4.4265
03:58:11|4.4265
03:58:12|4.4265
03:58:13|4.4307
03:58:14|4.4319
03:58:15|4.4305
03:58:17|4.4305
03:58:18|4.4305
03:58:18|4.4305
03:58:19|4.4305
03:58:21|4.4305
03:58:21|4.4305
03:58:23|4.4334
03:58:24|4.43
03:58:24|4.43
03:58:25|4.43
03:58:26|4.43
03:58:27|4.43
03:58:28|4.43
03:58:30|4.43
03:58:30|4.43
03:58:32|4.43
03:58:33|4.43
03:58:34|4.43
03:58:35|4.43
03:58:36|4.43
03:58:37|4.43
03:58:38|4.43
03:58:39|4.43
03:58:41|4.43
03:58:42|4.43
03:58:43|4.43
03:58:43|4.4338
03:58:44|4.4338
03:58:46|4.4338
03:58:47|4.4338
03:58:48|4.4338
03:58:50|4.4338
03:58:50|4.4338
03:58:52|4.4338
03:58:52|4.4338
03:58:55|4.4338
03:58:55|4.4337
03:58:56|4.4337
03:58:57|4.4337
03:58:59|4.4337
03:59:00|4.4337
03:59:00|4.4337
03:59:01|4.4337
03:59:02|4.4337
03:59:04|4.4337
03:59:05|4.4344
03:59:05|4.4361
03:59:07|4.4361
03:59:08|4.4361
03:59:09|4.4333
03:59:10|4.4333
03:59:11|4.4333
03:59:12|4.4364
03:59:13|4.4375
03:59:14|4.4383
03:59:16|4.4383
03:59:16|4.4342
03:59:17|4.4321
03:59:19|4.4321
03:59:20|4.4321
03:59:21|4.4321
03:59:22|4.4321
03:59:24|4.4321
03:59:24|4.4321
03:59:25|4.4321
03:59:27|4.4321
03:59:27|4.4321
03:59:28|4.4361
03:59:29|4.4361
03:59:31|4.4361
03:59:32|4.4361
03:59:33|4.4361
03:59:34|4.4361
03:59:35|4.4348
03:59:36|4.4348
03:59:37|4.4348
03:59:38|4.4348
03:59:39|4.4361
03:59:40|4.4361
03:59:42|4.4361
03:59:42|4.4361
03:59:43|4.4361
03:59:46|4.4374
03:59:47|4.4374
03:59:48|4.4374
03:59:50|4.4374
03:59:50|4.4374
03:59:51|4.4388
03:59:52|4.4388
03:59:54|4.4389
03:59:55|4.4457
03:59:57|4.4505
03:59:58|4.4435
03:59:59|4.4469
04:00:00|4.4469
04:00:01|4.4469
04:00:03|4.4495
04:00:03|4.4509
04:00:04|4.4509
04:00:05|4.4509
04:00:07|4.4509
04:00:07|4.4495
04:00:09|4.4519
04:00:10|4.4496
04:00:11|4.4532
04:00:12|4.4497
04:00:14|4.4497
04:00:15|4.4513
04:00:16|4.4482
04:00:17|4.4482
04:00:19|4.4548
04:00:19|4.4548
04:00:20|4.4505
04:00:21|4.4548
04:00:22|4.4548
04:00:24|4.4548
04:00:26|4.4516
04:00:27|4.4516
04:00:27|4.4516
04:00:28|4.4516
04:00:29|4.4516
04:00:30|4.4516
04:00:31|4.4516
04:00:32|4.45
04:00:33|4.4424
04:00:34|4.4421
04:00:35|4.4421
04:00:36|4.4421
04:00:37|4.4418
04:00:38|4.4418
04:00:39|4.4424
04:00:40|4.4425
04:00:42|4.4425
04:00:43|4.4427
04:00:44|4.443
04:00:45|4.443
04:00:46|4.443
04:00:48|4.443
04:00:48|4.4431
04:00:49|4.4431
04:00:51|4.4431
04:00:52|4.45
04:00:53|4.452
04:00:54|4.4516
04:00:55|4.4516
04:00:56|4.4516
04:00:57|4.4516
04:00:58|4.4516
04:00:59|4.455
04:01:01|4.455
04:01:02|4.455
04:01:03|4.455
04:01:04|4.4529
04:01:05|4.4553
04:01:06|4.4553
04:01:07|4.4553
04:01:08|4.4553
04:01:09|4.4553
04:01:10|4.4553
04:01:11|4.4553
04:01:12|4.4565
04:01:13|4.4565
04:01:14|4.4565
04:01:15|4.4565
04:01:17|4.4565
04:01:17|4.4565
04:01:18|4.4565
04:01:20|4.4565
04:01:21|4.4565
04:01:22|4.4565
04:01:23|4.4574
04:01:24|4.4575
04:01:25|4.4575
04:01:26|4.4575
04:01:27|4.4575
04:01:28|4.4602
04:01:29|4.4602
04:01:30|4.4602
04:01:31|4.4576
04:01:32|4.4576
04:01:33|4.4612
04:01:34|4.4619
04:01:35|4.4617
04:01:36|4.4617
04:01:37|4.4617
04:01:38|4.4622
04:01:39|4.4622
04:01:40|4.4622
04:01:41|4.4641
04:01:42|4.4641
04:01:43|4.4649
04:01:44|4.4649
04:01:46|4.4649
04:01:46|4.4649
04:01:47|4.4649
04:01:48|4.4649
04:01:50|4.4649
04:01:51|4.4649
04:01:52|4.4649
04:01:53|4.4649
04:01:54|4.464
04:01:55|4.464
04:01:57|4.4644
04:01:58|4.4644
04:01:59|4.4644
04:02:00|4.4644
04:02:01|4.4644
04:02:02|4.4644
04:02:03|4.4644
04:02:04|4.4644
04:02:05|4.4644
04:02:06|4.4644
04:02:07|4.4644
04:02:08|4.4644
04:02:09|4.4644
04:02:10|4.4644
04:02:12|4.4529
04:02:13|4.4529
04:02:14|4.4529
04:02:14|4.4529
04:02:15|4.4593
04:02:16|4.453
04:02:17|4.453
04:02:19|4.453
04:02:21|4.453
04:02:21|4.453
04:02:22|4.4533
04:02:23|4.4533
04:02:25|4.4533
04:02:25|4.4533
04:02:26|4.4584
04:02:27|4.4584
04:02:28|4.4584
04:02:29|4.4584
04:02:30|4.4605
04:02:31|4.4605
04:02:32|4.453
04:02:33|4.453
04:02:34|4.453
04:02:35|4.453
04:02:36|4.453
04:02:37|4.453
04:02:38|4.453
04:02:39|4.453
04:02:40|4.453
04:02:42|4.453
04:02:42|4.453
04:02:44|4.443
04:02:46|4.449
04:02:47|4.449
04:02:48|4.449
04:02:50|4.449
04:02:51|4.449
04:02:51|4.449
04:02:53|4.449
04:02:54|4.449
04:02:55|4.449
04:02:56|4.449
04:02:57|4.449
04:02:58|4.449
04:02:59|4.449
04:03:01|4.449
04:03:02|4.449
04:03:03|4.449
04:03:04|4.449
04:03:05|4.449
04:03:06|4.449
04:03:07|4.449
04:03:08|4.4475
04:03:09|4.4423
04:03:10|4.4527
04:03:11|4.4527
04:03:12|4.4527
04:03:13|4.4527
04:03:14|4.4527
04:03:15|4.4527
04:03:16|4.4527
04:03:18|4.4527
04:03:18|4.4527
04:03:19|4.4527
04:03:21|4.4613
04:03:22|4.4613
04:03:23|4.4613
04:03:24|4.4613
04:03:25|4.4613
04:03:26|4.4613
04:03:27|4.4613
04:03:29|4.4613
04:03:30|4.4613
04:03:31|4.4613
04:03:32|4.4564
04:03:32|4.4564
04:03:34|4.4564
04:03:35|4.4564
04:03:35|4.4564
04:03:37|4.4564
04:03:39|4.4624
04:03:39|4.4624
04:03:41|4.4575
04:03:41|4.4575
04:03:43|4.4575
04:03:43|4.4575
04:03:44|4.4575
04:03:47|4.4575
04:03:47|4.4575
04:03:48|4.4575
04:03:49|4.4624
04:03:52|4.4624
04:03:52|4.4624
04:03:54|4.4625
04:03:55|4.4624
04:03:57|4.4627
04:03:57|4.4627
04:03:58|4.4627
04:03:59|4.4627
04:04:00|4.4627
04:04:01|4.4627
04:04:02|4.4627
04:04:04|4.4627
04:04:05|4.4627
04:04:06|4.4627
04:04:07|4.4627
04:04:08|4.4627
04:04:09|4.4627
04:04:10|4.4616
04:04:10|4.4616
04:04:12|4.4616
04:04:13|4.4616
04:04:14|4.4552
04:04:15|4.4552
04:04:16|4.4552
04:04:17|4.4552
04:04:18|4.4552
04:04:19|4.4616
04:04:20|4.4616
04:04:21|4.4616
04:04:22|4.4616
04:04:23|4.4616
04:04:24|4.4616
04:04:25|4.4616
04:04:26|4.4616
04:04:27|4.4616
04:04:28|4.4616
04:04:30|4.4616
04:04:30|4.4616
04:04:32|4.4616
04:04:33|4.4616
04:04:34|4.4616
04:04:35|4.4616
04:04:37|4.4616
04:04:37|4.4616
04:04:39|4.4547
04:04:40|4.4547
04:04:41|4.4547
04:04:42|4.4547
04:04:42|4.4547
04:04:43|4.4547
04:04:44|4.459
04:04:46|4.459
04:04:47|4.459
04:04:49|4.459
04:04:49|4.459
04:04:51|4.459
04:04:52|4.459
04:04:53|4.459
04:04:55|4.459
04:04:55|4.459
04:04:57|4.459
04:04:57|4.459
04:04:58|4.459
04:05:00|4.459
04:05:00|4.459
04:05:01|4.459
04:05:03|4.459
04:05:04|4.459
04:05:04|4.459
04:05:05|4.459
04:05:06|4.459
04:05:07|4.459
04:05:08|4.459
04:05:09|4.459
04:05:11|4.459
04:05:11|4.459
04:05:13|4.4595
04:05:13|4.46
04:05:15|4.46
04:05:15|4.46
04:05:16|4.46
04:05:18|4.4546
04:05:19|4.4546
04:05:19|4.4546
04:05:22|4.4546
04:05:23|4.4546
04:05:23|4.4546
04:05:26|4.4546
04:05:26|4.4546
04:05:27|4.4572
04:05:29|4.4599
04:05:30|4.4573
04:05:31|4.4573
04:05:32|4.4573
04:05:33|4.4535
04:05:34|4.4573
04:05:35|4.4573
04:05:37|4.4573
04:05:38|4.4573
04:05:39|4.4573
04:05:40|4.4573
04:05:41|4.4573
04:05:42|4.4573
04:05:43|4.4573
04:05:43|4.4573
04:05:44|4.4573
04:05:46|4.4573
04:05:47|4.4573
04:05:48|4.4573
04:05:50|4.4573
04:05:50|4.4573
04:05:51|4.4573
04:05:52|4.4573
04:05:54|4.4573
04:05:55|4.4573
04:05:56|4.4573
04:05:57|4.4573
04:05:58|4.4573
04:05:59|4.4573
04:06:00|4.4572
04:06:01|4.4572
04:06:02|4.4572
04:06:03|4.4531
04:06:04|4.4531
04:06:05|4.4531
04:06:06|4.4531
04:06:07|4.4531
04:06:09|4.4531
04:06:09|4.4531
04:06:10|4.4531
04:06:12|4.4531
04:06:13|4.4492
04:06:13|4.4492
04:06:15|4.4492
04:06:15|4.4479
04:06:16|4.4479
04:06:17|4.4429
04:06:18|4.4476
04:06:19|4.4476
04:06:20|4.4476
04:06:22|4.4476
04:06:22|4.4476
04:06:24|4.4476
04:06:25|4.4476
04:06:26|4.4476
04:06:27|4.4476
04:06:28|4.4476
04:06:29|4.4476
04:06:31|4.4476
04:06:32|4.4476
04:06:33|4.4476
04:06:34|4.4476
04:06:35|4.4476
04:06:37|4.4448
04:06:37|4.4448
04:06:39|4.4419
04:06:39|4.4419
04:06:40|4.4419
04:06:41|4.4419
04:06:42|4.4419
04:06:43|4.4419
04:06:44|4.4419
04:06:45|4.4419
04:06:47|4.4419
04:06:48|4.4419
04:06:49|4.4419
04:06:50|4.4419
04:06:51|4.4419
04:06:52|4.4419
04:06:53|4.4419
04:06:54|4.4419
04:06:55|4.4419
04:06:56|4.4419
04:06:57|4.4419
04:06:58|4.4419
04:06:59|4.4419
04:07:00|4.4474
04:07:01|4.4474
04:07:03|4.4474
04:07:04|4.4474
04:07:05|4.4474
04:07:06|4.4474
04:07:08|4.4474
04:07:08|4.4474
04:07:09|4.4474
04:07:10|4.4474
04:07:11|4.4474
04:07:12|4.4474
04:07:13|4.4474
04:07:14|4.4474
04:07:15|4.4479
04:07:16|4.4479
04:07:17|4.4479
04:07:18|4.4479
04:07:19|4.4479
04:07:20|4.4479
04:07:21|4.45
04:07:22|4.4531
04:07:23|4.4531
04:07:24|4.4531
04:07:25|4.4531
04:07:26|4.4501
04:07:27|4.4501
04:07:28|4.4501
04:07:29|4.4501
04:07:31|4.4501
04:07:32|4.4501
04:07:33|4.4501
04:07:35|4.4501
04:07:36|4.4501
04:07:37|4.4501
04:07:37|4.4501
04:07:38|4.4501
04:07:39|4.4501
04:07:40|4.4501
04:07:42|4.4501
04:07:43|4.4525
04:07:43|4.4525
04:07:44|4.4525
04:07:45|4.4549
04:07:47|4.4549
04:07:47|4.4501
04:07:49|4.4501
04:07:51|4.4501
04:07:51|4.4501
04:07:53|4.4501
04:07:53|4.4501
04:07:54|4.4501
04:07:55|4.4501
04:07:56|4.4501
04:07:58|4.4501
04:07:59|4.4501
04:08:00|4.4501
04:08:02|4.4501
04:08:03|4.4501
04:08:03|4.4501
04:08:04|4.4501
04:08:06|4.4501
04:08:07|4.4501
04:08:08|4.4487
04:08:09|4.4487
04:08:10|4.4485
04:08:12|4.4485
04:08:13|4.4485
04:08:13|4.4485
04:08:16|4.4485
04:08:16|4.4485
04:08:17|4.4485
04:08:18|4.4485
04:08:19|4.4485
04:08:20|4.4485
04:08:21|4.448
04:08:22|4.448
04:08:23|4.448
04:08:24|4.448
04:08:25|4.4474
04:08:26|4.4474
04:08:27|4.4474
04:08:28|4.4474
04:08:29|4.4474
04:08:31|4.4474
04:08:32|4.4474
04:08:33|4.4474
04:08:34|4.4474
04:08:35|4.4481
04:08:36|4.4481
04:08:37|4.4481
04:08:38|4.4481
04:08:39|4.4481
04:08:40|4.4481
04:08:41|4.4481
04:08:42|4.4481
04:08:43|4.4481
04:08:44|4.4481
04:08:45|4.4481
04:08:46|4.4519
04:08:47|4.4519
04:08:48|4.4519
04:08:49|4.4519
04:08:51|4.4519
04:08:51|4.4519
04:08:52|4.4519
04:08:53|4.4519
04:08:54|4.4519
04:08:55|4.4519
04:08:57|4.4519
04:08:57|4.4519
04:08:58|4.4519
04:09:00|4.4482
04:09:01|4.4482
04:09:02|4.4482
04:09:03|4.4482
04:09:03|4.4482
04:09:05|4.4482
04:09:06|4.452
04:09:07|4.452
04:09:07|4.452
04:09:09|4.452
04:09:10|4.452
04:09:11|4.452
04:09:12|4.452
04:09:14|4.452
04:09:14|4.4564
04:09:15|4.4564
04:09:16|4.4638
04:09:17|4.4638
04:09:19|4.4638
04:09:20|4.4638
04:09:20|4.4638
04:09:22|4.4638
04:09:23|4.491
04:09:24|4.5015
04:09:25|4.5029
04:09:25|4.5035
04:09:27|4.4964
04:09:28|4.495
04:09:29|4.5003
04:09:30|4.498
04:09:31|4.4936
04:09:32|4.4943
04:09:33|4.4997
04:09:34|4.4959
04:09:35|4.5033
04:09:36|4.5031
04:09:37|4.4993
04:09:39|4.5016
04:09:39|4.491
04:09:40|4.4902
04:09:42|4.4902
04:09:43|4.4902
04:09:43|4.4902
04:09:45|4.503
04:09:46|4.503
04:09:46|4.4907
04:09:47|4.4871
04:09:48|4.4871
04:09:49|4.4871
04:09:51|4.5029
04:09:52|4.5029
04:09:54|4.5029
04:09:56|4.5029
04:09:56|4.5029
04:09:57|4.5029
04:09:59|4.5029
04:10:01|4.5029
04:10:02|4.5029
04:10:03|4.5029
04:10:04|4.5021
04:10:05|4.5021
04:10:07|4.5021
04:10:07|4.5021
04:10:08|4.5021
04:10:10|4.5021
04:10:11|4.495
04:10:12|4.495
04:10:13|4.495
04:10:13|4.495
04:10:14|4.495
04:10:15|4.495
04:10:16|4.495
04:10:17|4.4969
04:10:19|4.4969
04:10:19|4.498
04:10:20|4.498
04:10:21|4.498
04:10:22|4.498
04:10:24|4.4951
04:10:24|4.498
04:10:26|4.4997
04:10:27|4.4997
04:10:28|4.5013
04:10:28|4.5013
04:10:30|4.5013
04:10:30|4.5013
04:10:31|4.5013
04:10:32|4.5013
04:10:34|4.5013
04:10:35|4.5013
04:10:36|4.4997
04:10:37|4.4997
04:10:38|4.5004
04:10:39|4.5028
04:10:40|4.5027
04:10:41|4.5027
04:10:42|4.4983
04:10:43|4.4983
04:10:44|4.4995
04:10:45|4.4995
04:10:46|4.4995
04:10:47|4.4997
04:10:48|4.4997
04:10:49|4.4997
04:10:50|4.4997
04:10:51|4.4997
04:10:53|4.4997
04:10:53|4.4997
04:10:55|4.4997
04:10:56|4.4997
04:10:57|4.4996
04:10:58|4.4996
04:10:59|4.4996
04:11:00|4.5027
04:11:01|4.5027
04:11:03|4.5028
04:11:04|4.5028
04:11:05|4.5028
04:11:06|4.5028
04:11:07|4.5028
04:11:08|4.5028
04:11:09|4.5026
04:11:10|4.5026
04:11:11|4.5026
04:11:12|4.5026
04:11:13|4.5026
04:11:14|4.5026
04:11:15|4.5026
04:11:16|4.5024
04:11:18|4.5023
04:11:18|4.5023
04:11:19|4.5023
04:11:20|4.5023
04:11:21|4.5023
04:11:22|4.5023
04:11:23|4.5023
04:11:24|4.5023
04:11:25|4.5023
04:11:27|4.5024
04:11:28|4.5024
04:11:28|4.5024
04:11:30|4.5023
04:11:31|4.5023
04:11:32|4.5023
04:11:34|4.4928
04:11:34|4.5018
04:11:35|4.5018
04:11:36|4.5018
04:11:37|4.5018
04:11:38|4.5016
04:11:39|4.5016
04:11:40|4.5016
04:11:42|4.5016
04:11:43|4.5016
04:11:44|4.5016
04:11:44|4.5016
04:11:45|4.5018
04:11:47|4.5018
04:11:48|4.5018
04:11:49|4.5018
04:11:50|4.5018
04:11:52|4.5018
04:11:52|4.5018
04:11:53|4.5018
04:11:55|4.5018
04:11:56|4.5018
04:11:57|4.4972
04:11:58|4.4972
04:11:59|4.4972
04:12:00|4.4972
04:12:01|4.4972
04:12:02|4.4972
04:12:03|4.4972
04:12:04|4.495
04:12:05|4.4805
04:12:06|4.496
04:12:07|4.496
04:12:08|4.496
04:12:10|4.4887
04:12:10|4.4887
04:12:11|4.4887
04:12:13|4.4887
04:12:13|4.4887
04:12:15|4.4887
04:12:17|4.4837
04:12:17|4.4867
04:12:18|4.4867
04:12:19|4.4867
04:12:20|4.4867
04:12:21|4.4821
04:12:22|4.4821
04:12:23|4.4821
04:12:24|4.486
04:12:26|4.4865
04:12:27|4.4865
04:12:28|4.4865
04:12:29|4.4865
04:12:30|4.4865
04:12:32|4.4865
04:12:32|4.4865
04:12:33|4.4865
04:12:34|4.4821
04:12:35|4.4821
04:12:36|4.4862
04:12:38|4.4827
04:12:39|4.4827
04:12:40|4.4827
04:12:41|4.4865
04:12:42|4.4865
04:12:43|4.4865
04:12:44|4.4865
04:12:45|4.4865
04:12:46|4.4811
04:12:47|4.4811
04:12:48|4.4811
04:12:49|4.4811
04:12:50|4.4811
04:12:51|4.4811
04:12:52|4.4811
04:12:53|4.4811
04:12:55|4.4811
04:12:56|4.4811
04:12:57|4.4811
04:12:58|4.4811
04:12:59|4.4811
04:13:01|4.4893
04:13:01|4.4893
04:13:03|4.4971
04:13:04|4.4971
04:13:05|4.496
04:13:06|4.496
04:13:07|4.496
04:13:08|4.496
04:13:10|4.496
04:13:12|4.496
04:13:12|4.496
04:13:13|4.496
04:13:14|4.496
04:13:15|4.5
04:13:16|4.5
04:13:17|4.5
04:13:18|4.5
04:13:19|4.5
04:13:20|4.5
04:13:21|4.5
04:13:22|4.5
04:13:23|4.5
04:13:25|4.5
04:13:26|4.5
04:13:26|4.5
04:13:27|4.5042
04:13:29|4.5042
04:13:30|4.5042
04:13:31|4.5042
04:13:32|4.5042
04:13:33|4.5043
04:13:33|4.5043
04:13:35|4.5043
04:13:35|4.5024
04:13:36|4.5024
04:13:38|4.5024
04:13:39|4.5024
04:13:39|4.5024
04:13:41|4.5024
04:13:42|4.5026
04:13:42|4.5026
04:13:44|4.5026
04:13:44|4.5026
04:13:46|4.5026
04:13:46|4.5026
04:13:47|4.5026
04:13:49|4.5026
04:13:50|4.5072
04:13:51|4.5072
04:13:51|4.5072
04:13:53|4.5072
04:13:53|4.5072
04:13:55|4.5097
04:13:56|4.5097
04:13:57|4.5097
04:13:58|4.5061
04:14:00|4.51
04:14:00|4.51
04:14:01|4.51
04:14:02|4.51
04:14:03|4.51
04:14:05|4.5061
04:14:05|4.5099
04:14:07|4.5099
04:14:07|4.5093
04:14:09|4.5093
04:14:10|4.5092
04:14:11|4.5092
04:14:12|4.5092
04:14:13|4.5092
04:14:14|4.5092
04:14:15|4.5092
04:14:16|4.5098
04:14:17|4.5098
04:14:18|4.5098
04:14:19|4.5098
04:14:21|4.5098
04:14:22|4.5098
04:14:22|4.5098
04:14:24|4.5098
04:14:25|4.5098
04:14:25|4.5049
04:14:26|4.5045
04:14:27|4.5098
04:14:29|4.5098
04:14:29|4.5098
04:14:30|4.5098
04:14:32|4.5098
04:14:33|4.5098
04:14:34|4.5098
04:14:35|4.5098
04:14:36|4.5098
04:14:37|4.5001
04:14:38|4.5001
04:14:39|4.5001
04:14:40|4.5001
04:14:41|4.5001
04:14:42|4.5001
04:14:43|4.5001
04:14:44|4.5001
04:14:45|4.4935
04:14:46|4.4935
04:14:47|4.4935
04:14:48|4.4935
04:14:49|4.4935
04:14:50|4.498
04:14:51|4.498
04:14:52|4.498
04:14:53|4.498
04:14:54|4.498
04:14:55|4.498
04:14:56|4.498
04:14:57|4.498
04:14:58|4.498
04:15:00|4.498
04:15:00|4.498
04:15:02|4.4999
04:15:03|4.5002
04:15:03|4.5002
04:15:05|4.5002
04:15:06|4.5002
04:15:07|4.5002
04:15:08|4.5002
04:15:09|4.5002
04:15:10|4.5002
04:15:11|4.5002
04:15:12|4.5002
04:15:13|4.5002
04:15:14|4.5002
04:15:15|4.5002
04:15:16|4.5002
04:15:17|4.5002
04:15:18|4.5002
04:15:19|4.5002
04:15:20|4.5
04:15:21|4.5046
04:15:22|4.5
04:15:23|4.5
04:15:24|4.5
04:15:25|4.5
04:15:26|4.5
04:15:27|4.5
04:15:28|4.5
04:15:29|4.5
04:15:30|4.5
04:15:31|4.5
04:15:32|4.5
04:15:33|4.5
04:15:34|4.5
04:15:35|4.5
04:15:36|4.5
04:15:37|4.5
04:15:38|4.5
04:15:39|4.5
04:15:40|4.4997
04:15:41|4.4997
04:15:42|4.4997
04:15:43|4.4997
04:15:44|4.4997
04:15:45|4.4997
04:15:46|4.4997
04:15:47|4.4997
04:15:48|4.4997
04:15:49|4.4997
04:15:50|4.4997
04:15:51|4.4993
04:15:52|4.4993
04:15:53|4.4993
04:15:54|4.4993
04:15:55|4.4993
04:15:56|4.4993
04:15:57|4.5005
04:15:59|4.5045
04:16:01|4.4954
04:16:01|4.4957
04:16:02|4.4945
04:16:04|4.4945
04:16:05|4.5059
04:16:06|4.5059
04:16:07|4.5059
04:16:07|4.5059
04:16:09|4.5093
04:16:09|4.5093
04:16:11|4.5093
04:16:12|4.5093
04:16:13|4.5093
04:16:14|4.5093
04:16:14|4.5093
04:16:16|4.5093
04:16:17|4.5093
04:16:18|4.5032
04:16:19|4.5002
04:16:20|4.5002
04:16:21|4.5054
04:16:22|4.5054
04:16:23|4.5054
04:16:24|4.5054
04:16:25|4.5054
04:16:26|4.5054
04:16:28|4.5054
04:16:28|4.5054
04:16:29|4.5054
04:16:30|4.5091
04:16:31|4.5091
04:16:32|4.5091
04:16:33|4.5091
04:16:34|4.5091
04:16:35|4.5091
04:16:36|4.5091
04:16:38|4.5092
04:16:39|4.5061
04:16:40|4.5061
04:16:41|4.5061
04:16:42|4.5061
04:16:43|4.5061
04:16:44|4.5061
04:16:44|4.5039
04:16:46|4.5039
04:16:46|4.5039
04:16:48|4.5039
04:16:49|4.5002
04:16:50|4.505
04:16:51|4.505
04:16:53|4.505
04:16:53|4.505
04:16:55|4.505
04:16:56|4.5
04:16:57|4.4995
04:16:59|4.4986
04:17:00|4.4986
04:17:01|4.4972
04:17:02|4.4917
04:17:04|4.497
04:17:05|4.497
04:17:06|4.497
04:17:07|4.497
04:17:08|4.497
04:17:10|4.497
04:17:11|4.497
04:17:12|4.497
04:17:13|4.497
04:17:14|4.4956
04:17:14|4.4956
04:17:16|4.4956
04:17:17|4.4956
04:17:18|4.504
04:17:19|4.4993
04:17:20|4.4993
04:17:21|4.4993
04:17:22|4.4992
04:17:23|4.4992
04:17:24|4.4992
04:17:25|4.4992
04:17:26|4.4992
04:17:26|4.4992
04:17:28|4.4992
04:17:29|4.4992
04:17:29|4.4992
04:17:30|4.4992
04:17:32|4.5
04:17:33|4.5
04:17:33|4.5
04:17:35|4.5
04:17:36|4.504
04:17:38|4.504
04:17:38|4.504
04:17:39|4.504
04:17:40|4.504
04:17:41|4.504
04:17:42|4.504
04:17:44|4.504
04:17:45|4.504
04:17:45|4.504
04:17:47|4.504
04:17:48|4.504
04:17:48|4.504
04:17:50|4.504
04:17:51|4.504
04:17:52|4.504
04:17:53|4.504
04:17:54|4.504
04:17:54|4.504
04:17:56|4.504
04:17:57|4.504
04:17:58|4.504
04:18:00|4.504
04:18:00|4.504
04:18:02|4.504
04:18:02|4.504
04:18:04|4.504
04:18:04|4.504
04:18:06|4.504
04:18:08|4.504
04:18:09|4.504
04:18:10|4.504
04:18:11|4.504
04:18:12|4.504
04:18:13|4.504
04:18:13|4.4977
04:18:15|4.4977
04:18:16|4.4977
04:18:17|4.5018
04:18:17|4.5018
04:18:19|4.5018
04:18:20|4.5012
04:18:20|4.5012
04:18:22|4.5012
04:18:23|4.5011
04:18:24|4.5011
04:18:24|4.5011
04:18:26|4.5011
04:18:26|4.5001
04:18:28|4.501
04:18:29|4.501
04:18:30|4.501
04:18:31|4.496
04:18:31|4.496
04:18:33|4.496
04:18:34|4.496
04:18:35|4.501
04:18:36|4.501
04:18:38|4.5011
04:18:38|4.5011
04:18:39|4.5011
04:18:40|4.5011
04:18:41|4.5011
04:18:42|4.5011
04:18:43|4.5011
04:18:44|4.5011
04:18:45|4.5011
04:18:46|4.5011
04:18:47|4.501
04:18:48|4.501
04:18:49|4.501
04:18:50|4.501
04:18:51|4.5022
04:18:52|4.5022
04:18:54|4.5022
04:18:54|4.5022
04:18:55|4.5022
04:18:57|4.5022
04:18:58|4.5012
04:18:59|4.5025
04:19:01|4.4959
04:19:02|4.4959
04:19:03|4.4959
04:19:04|4.4959
04:19:06|4.4959
04:19:07|4.4959
04:19:08|4.4959
04:19:08|4.4959
04:19:09|4.4959
04:19:11|4.4959
04:19:12|4.4959
04:19:14|4.4959
04:19:15|4.4959
04:19:15|4.5091
04:19:17|4.5091
04:19:17|4.5091
04:19:19|4.5091
04:19:19|4.5091
04:19:20|4.5091
04:19:21|4.5091
04:19:23|4.5091
04:19:24|4.5091
04:19:26|4.5091
04:19:27|4.5091
04:19:28|4.509
04:19:28|4.509
04:19:30|4.509
04:19:31|4.509
04:19:32|4.509
04:19:33|4.509
04:19:34|4.509
04:19:35|4.509
04:19:37|4.509
04:19:38|4.509
04:19:39|4.5035
04:19:40|4.51
04:19:41|4.51
04:19:41|4.51
04:19:43|4.51
04:19:43|4.51
04:19:45|4.5091
04:19:46|4.51
04:19:47|4.5099
04:19:48|4.5099
04:19:49|4.5099
04:19:50|4.5099
04:19:51|4.5099
04:19:52|4.5099
04:19:53|4.5099
04:19:54|4.5099
04:19:55|4.51
04:19:56|4.51
04:19:57|4.51
04:19:58|4.51
04:19:59|4.51
04:20:00|4.51
04:20:02|4.51
04:20:02|4.51
04:20:04|4.51
04:20:05|4.5091
04:20:06|4.5091
04:20:07|4.5091
04:20:08|4.5091
04:20:09|4.5098
04:20:10|4.5098
04:20:12|4.5098
04:20:12|4.5098
04:20:14|4.5098
04:20:15|4.5098
04:20:16|4.5098
04:20:18|4.509
04:20:19|4.509
04:20:20|4.509
04:20:21|4.5104
04:20:22|4.5104
04:20:22|4.5106
04:20:24|4.5106
04:20:24|4.5106
04:20:26|4.5106
04:20:27|4.5099
04:20:28|4.5099
04:20:29|4.5099
04:20:30|4.5099
04:20:30|4.5099
04:20:31|4.5099
04:20:33|4.5099
04:20:34|4.5099
04:20:35|4.5142
04:20:36|4.5142
04:20:36|4.5142
04:20:39|4.5145
04:20:39|4.5145
04:20:40|4.5145
04:20:41|4.5145
04:20:42|4.5145
04:20:43|4.5145
04:20:44|4.5145
04:20:45|4.5107
04:20:46|4.5107
04:20:48|4.5107
04:20:49|4.5107
04:20:50|4.5181
04:20:51|4.5186
04:20:52|4.5191
04:20:53|4.5191
04:20:54|4.5191
04:20:55|4.5149
04:20:56|4.512
04:20:57|4.522
04:20:58|4.522
04:20:58|4.522
04:21:00|4.522
04:21:01|4.522
04:21:03|4.5238
04:21:04|4.5244
04:21:05|4.5244
04:21:06|4.5244
04:21:07|4.5244
04:21:08|4.5274
04:21:09|4.5274
04:21:10|4.5274
04:21:11|4.5274
04:21:12|4.528
04:21:14|4.5275
04:21:15|4.528
04:21:15|4.528
04:21:17|4.528
04:21:17|4.528
04:21:19|4.528
04:21:20|4.528
04:21:21|4.5275
04:21:22|4.5187
04:21:23|4.5288
04:21:24|4.5291
04:21:25|4.5291
04:21:26|4.5291
04:21:27|4.5291
04:21:28|4.5291
04:21:29|4.53
04:21:30|4.53
04:21:31|4.53
04:21:32|4.5283
04:21:33|4.5283
04:21:34|4.5295
04:21:35|4.5295
04:21:36|4.5295
04:21:37|4.5295
04:21:38|4.5295
04:21:39|4.5295
04:21:40|4.5295
04:21:41|4.5295
04:21:42|4.5295
04:21:44|4.5295
04:21:45|4.5295
04:21:46|4.5295
04:21:48|4.5295
04:21:48|4.5295
04:21:49|4.5295
04:21:50|4.5295
04:21:51|4.5295
04:21:52|4.5295
04:21:54|4.5295
04:21:54|4.5295
04:21:55|4.5295
04:21:56|4.5295
04:21:58|4.5301
04:21:59|4.5301
04:22:00|4.53
04:22:02|4.53
04:22:03|4.531
04:22:05|4.531
04:22:06|4.531
04:22:08|4.5309
04:22:08|4.5309
04:22:09|4.5309
04:22:10|4.5309
04:22:12|4.5301
04:22:12|4.53
04:22:13|4.53
04:22:14|4.53
04:22:16|4.5247
04:22:17|4.5123
04:22:18|4.5299
04:22:20|4.5194
04:22:20|4.5269
04:22:22|4.5269
04:22:23|4.5269
04:22:24|4.5193
04:22:25|4.5169
04:22:26|4.5169
04:22:27|4.5169
04:22:28|4.5167
04:22:29|4.5167
04:22:30|4.5167
04:22:32|4.5167
04:22:32|4.5242
04:22:33|4.5242
04:22:34|4.5242
04:22:35|4.5261
04:22:36|4.5255
04:22:37|4.5255
04:22:38|4.5256
04:22:39|4.5256
04:22:40|4.5256
04:22:42|4.53
04:22:43|4.53
04:22:45|4.53
04:22:45|4.53
04:22:46|4.53
04:22:47|4.53
04:22:50|4.53
04:22:51|4.53
04:22:52|4.5301
04:22:53|4.5301
04:22:54|4.53
04:22:55|4.53
04:22:56|4.531
04:22:57|4.531
04:22:58|4.531
04:22:59|4.531
04:23:00|4.531
04:23:01|4.533
04:23:02|4.532
04:23:03|4.5321
04:23:05|4.5321
04:23:05|4.531
04:23:06|4.5309
04:23:08|4.5312
04:23:09|4.5331
04:23:10|4.5331
04:23:11|4.5331
04:23:12|4.5436
04:23:13|4.5436
04:23:14|4.5439
04:23:15|4.5439
04:23:16|4.5439
04:23:17|4.5439
04:23:18|4.5482
04:23:19|4.5482
04:23:20|4.5482
04:23:21|4.5476
04:23:22|4.5476
04:23:24|4.5476
04:23:25|4.5476
04:23:26|4.5447
04:23:26|4.5447
04:23:27|4.5495
04:23:29|4.5495
04:23:30|4.5495
04:23:31|4.545
04:23:32|4.545
04:23:33|4.545
04:23:34|4.5435
04:23:35|4.5435
04:23:36|4.5445
04:23:36|4.5445
04:23:37|4.5495
04:23:39|4.5609
04:23:40|4.5638
04:23:42|4.5634
04:23:42|4.5569
04:23:43|4.5632
04:23:45|4.5632
04:23:45|4.5632
04:23:46|4.5632
04:23:47|4.5632
04:23:49|4.5632
04:23:50|4.5632
04:23:51|4.5632
04:23:52|4.565
04:23:53|4.5698
04:23:53|4.5639
04:23:55|4.5687
04:23:56|4.5687
04:23:57|4.5688
04:23:58|4.5688
04:23:59|4.5709
04:24:00|4.5709
04:24:01|4.5709
04:24:02|4.5709
04:24:03|4.5709
04:24:04|4.5709
04:24:06|4.5709
04:24:07|4.5709
04:24:07|4.5709
04:24:08|4.5709
04:24:10|4.5743
04:24:11|4.5752
04:24:13|4.5752
04:24:13|4.5743
04:24:15|4.5743
04:24:15|4.5743
04:24:16|4.567
04:24:18|4.5512
04:24:20|4.5486
04:24:21|4.5566
04:24:21|4.559
04:24:22|4.5668
04:24:24|4.5679
04:24:25|4.5741
04:24:25|4.5674
04:24:26|4.5674
04:24:27|4.5674
04:24:29|4.5674
04:24:29|4.5674
04:24:30|4.575
04:24:32|4.5673
04:24:32|4.5668
04:24:33|4.5649
04:24:34|4.5695
04:24:35|4.5695
04:24:36|4.5695
04:24:37|4.5695
04:24:39|4.5674
04:24:39|4.5674
04:24:40|4.5671
04:24:42|4.5671
04:24:42|4.5671
04:24:43|4.5618
04:24:44|4.5618
04:24:46|4.56
04:24:47|4.56
04:24:47|4.5652
04:24:48|4.5652
04:24:49|4.56
04:24:50|4.5618
04:24:52|4.5619
04:24:53|4.5619
04:24:54|4.5619
04:24:55|4.5619
04:24:56|4.5619
04:24:57|4.5619
04:24:57|4.5657
04:24:59|4.5623
04:25:00|4.5623
04:25:01|4.5623
04:25:02|4.5623
04:25:03|4.5623
04:25:03|4.5623
04:25:05|4.5623
04:25:07|4.565
04:25:08|4.5647
04:25:08|4.5647
04:25:10|4.5635
04:25:11|4.5419
04:25:12|4.5407
04:25:13|4.542
04:25:14|4.5452
04:25:15|4.5512
04:25:16|4.5495
04:25:17|4.5514
04:25:18|4.5514
04:25:19|4.5513
04:25:19|4.5513
04:25:20|4.5513
04:25:22|4.5446
04:25:23|4.5446
04:25:24|4.5446
04:25:25|4.5446
04:25:26|4.5416
04:25:27|4.5416
04:25:28|4.5401
04:25:29|4.5402
04:25:30|4.5446
04:25:31|4.5416
04:25:32|4.5401
04:25:34|4.538
04:25:34|4.538
04:25:36|4.538
04:25:36|4.538
04:25:37|4.538
04:25:39|4.538
04:25:39|4.538
04:25:40|4.538
04:25:42|4.538
04:25:43|4.538
04:25:44|4.5368
04:25:45|4.5377
04:25:46|4.5377
04:25:47|4.5377
04:25:48|4.5377
04:25:49|4.5377
04:25:50|4.5377
04:25:51|4.5377
04:25:52|4.5377
04:25:53|4.5377
04:25:54|4.5377
04:25:55|4.5377
04:25:56|4.5377
04:25:57|4.5377
04:25:58|4.5351
04:25:59|4.5351
04:26:00|4.5351
04:26:01|4.5351
04:26:02|4.5289
04:26:03|4.5263
04:26:04|4.5263
04:26:05|4.5285
04:26:06|4.5285
04:26:08|4.5601
04:26:09|4.568
04:26:11|4.559
04:26:12|4.559
04:26:13|4.5639
04:26:13|4.5639
04:26:15|4.5639
04:26:16|4.5639
04:26:17|4.5626
04:26:18|4.5612
04:26:19|4.5612
04:26:20|4.5612
04:26:20|4.5612
04:26:21|4.5639
04:26:23|4.5639
04:26:24|4.5639
04:26:25|4.5639
04:26:25|4.5562
04:26:27|4.558
04:26:29|4.558
04:26:29|4.558
04:26:30|4.5576
04:26:31|4.5597
04:26:32|4.5597
04:26:33|4.5597
04:26:34|4.5597
04:26:35|4.5597
04:26:36|4.5542
04:26:37|4.5597
04:26:38|4.5597
04:26:39|4.5597
04:26:40|4.5597
04:26:41|4.5597
04:26:42|4.5597
04:26:43|4.5597
04:26:44|4.5597
04:26:47|4.5597
04:26:47|4.5597
04:26:48|4.5597
04:26:49|4.5596
04:26:50|4.5597
04:26:52|4.5597
04:26:53|4.5597
04:26:54|4.5597
04:26:55|4.5597
04:26:56|4.5597
04:26:57|4.5597
04:26:59|4.5597
04:27:00|4.5597
04:27:01|4.5597
04:27:02|4.559
04:27:03|4.5499
04:27:04|4.55
04:27:05|4.55
04:27:06|4.55
04:27:07|4.55
04:27:08|4.5595
04:27:09|4.5523
04:27:10|4.5523
04:27:11|4.5523
04:27:12|4.559
04:27:13|4.559
04:27:14|4.559
04:27:15|4.559
04:27:17|4.5548
04:27:17|4.5548
04:27:20|4.559
04:27:20|4.559
04:27:21|4.559
04:27:22|4.559
04:27:23|4.559
04:27:24|4.5589
04:27:25|4.5549
04:27:26|4.5549
04:27:27|4.5549
04:27:28|4.5473
04:27:30|4.5473
04:27:31|4.5473
04:27:31|4.5473
04:27:33|4.5507
04:27:34|4.5507
04:27:35|4.5507
04:27:35|4.5506
04:27:37|4.5506
04:27:38|4.5506
04:27:39|4.5508
04:27:40|4.5508
04:27:42|4.5501
04:27:42|4.5501
04:27:43|4.5501
04:27:44|4.5501
04:27:45|4.5501
04:27:46|4.5501
04:27:47|4.5501
04:27:48|4.5501
04:27:49|4.5501
04:27:50|4.5501
04:27:51|4.5501
04:27:52|4.5501
04:27:53|4.5501
04:27:54|4.5501
04:27:55|4.5501
04:27:56|4.5501
04:27:57|4.5501
04:27:58|4.5501
04:27:59|4.5501
04:28:00|4.5501
04:28:01|4.5501
04:28:02|4.5501
04:28:03|4.5434
04:28:04|4.5434
04:28:05|4.5434
04:28:06|4.5471
04:28:07|4.5471
04:28:08|4.5471
04:28:10|4.5471
04:28:11|4.5471
04:28:12|4.5471
04:28:13|4.5471
04:28:13|4.5471
04:28:15|4.5471
04:28:16|4.5432
04:28:17|4.5356
04:28:19|4.5257
04:28:20|4.531
04:28:21|4.5324
04:28:22|4.5324
04:28:24|4.5333
04:28:25|4.5333
04:28:26|4.5333
04:28:27|4.5333
04:28:29|4.5333
04:28:30|4.5333
04:28:30|4.5333
04:28:32|4.5333
04:28:33|4.5333
04:28:34|4.5333
04:28:36|4.5333
04:28:37|4.5333
04:28:37|4.5333
04:28:39|4.5333
04:28:41|4.5333
04:28:41|4.5333
04:28:42|4.5333
04:28:44|4.5203
04:28:45|4.5203
04:28:46|4.5203
04:28:47|4.5203
04:28:48|4.5203
04:28:49|4.5203
04:28:50|4.5203
04:28:50|4.5269
04:28:51|4.5269
04:28:53|4.5268
04:28:54|4.5268
04:28:55|4.5182
04:28:56|4.5182
04:28:57|4.5182
04:28:58|4.5182
04:28:59|4.5182
04:28:59|4.5182
04:29:01|4.5182
04:29:02|4.5182
04:29:03|4.5182
04:29:05|4.5183
04:29:06|4.5183
04:29:06|4.5186
04:29:07|4.5183
04:29:08|4.5136
04:29:09|4.5136
04:29:10|4.5136
04:29:11|4.5136
04:29:13|4.5127
04:29:14|4.5127
04:29:16|4.5134
04:29:16|4.5134
04:29:18|4.512
04:29:18|4.512
04:29:20|4.512
04:29:21|4.512
04:29:21|4.512
04:29:23|4.5112
04:29:23|4.512
04:29:24|4.512
04:29:25|4.512
04:29:26|4.512
04:29:28|4.512
04:29:29|4.512
04:29:30|4.512
04:29:31|4.512
04:29:32|4.512
04:29:33|4.507
04:29:34|4.507
04:29:35|4.5087
04:29:36|4.5087
04:29:37|4.5064
04:29:38|4.5116
04:29:39|4.5065
04:29:40|4.5065
04:29:41|4.5065
04:29:42|4.5065
04:29:43|4.5065
04:29:45|4.5106
04:29:46|4.5106
04:29:47|4.5106
04:29:48|4.5106
04:29:49|4.5106
04:29:50|4.5106
04:29:51|4.5106
04:29:52|4.5106
04:29:53|4.5106
04:29:54|4.5106
04:29:55|4.5102
04:29:56|4.5102
04:29:57|4.5102
04:29:59|4.5102
04:30:00|4.5102
04:30:00|4.5102
04:30:01|4.5068
04:30:03|4.5102
04:30:05|4.5103
04:30:05|4.5103
04:30:07|4.5103
04:30:08|4.5103
04:30:09|4.5103
04:30:10|4.5103
04:30:11|4.5103
04:30:13|4.5103
04:30:13|4.5103
04:30:15|4.5065
04:30:16|4.5065
04:30:17|4.5065
04:30:19|4.5065
04:30:20|4.5065
04:30:20|4.5065
04:30:21|4.5065
04:30:22|4.5065
04:30:23|4.5065
04:30:24|4.5063
04:30:25|4.5063
04:30:26|4.5063
04:30:27|4.5063
04:30:28|4.5063
04:30:29|4.5044
04:30:30|4.5063
04:30:31|4.5063
04:30:32|4.5063
04:30:33|4.5063
04:30:34|4.5044
04:30:35|4.5044
04:30:37|4.5063
04:30:39|4.5063
04:30:39|4.5063
04:30:40|4.5049
04:30:41|4.505
04:30:43|4.505
04:30:44|4.505
04:30:45|4.505
04:30:46|4.505
04:30:46|4.5044
04:30:47|4.5044
04:30:48|4.5044
04:30:50|4.5064
04:30:50|4.5064
04:30:52|4.5064
04:30:53|4.5098
04:30:53|4.5055
04:30:55|4.5055
04:30:56|4.5055
04:30:57|4.5055
04:30:58|4.5055
04:30:59|4.5055
04:30:59|4.5055
04:31:02|4.5055
04:31:02|4.5055
04:31:03|4.5055
04:31:04|4.5101
04:31:05|4.5101
04:31:06|4.5101
04:31:07|4.515
04:31:08|4.515
04:31:10|4.5208
04:31:11|4.5208
04:31:13|4.5208
04:31:14|4.5187
04:31:15|4.5138
04:31:16|4.5187
04:31:18|4.5187
04:31:19|4.5187
04:31:20|4.5187
04:31:21|4.5187
04:31:23|4.5187
04:31:24|4.5187
04:31:25|4.5187
04:31:26|4.5187
04:31:27|4.5187
04:31:29|4.5187
04:31:29|4.5187
04:31:30|4.5187
04:31:31|4.5187
04:31:32|4.5208
04:31:33|4.5194
04:31:34|4.5194
04:31:35|4.5194
04:31:37|4.5194
04:31:38|4.5194
04:31:39|4.5194
04:31:40|4.5194
04:31:40|4.5194
04:31:42|4.5194
04:31:43|4.5194
04:31:45|4.5194
04:31:45|4.5206
04:31:47|4.5206
04:31:48|4.5206
04:31:50|4.5206
04:31:50|4.5206
04:31:51|4.5206
04:31:53|4.5206
04:31:53|4.5206
04:31:55|4.5206
04:31:55|4.5206
04:31:57|4.5206
04:31:57|4.5206
04:31:58|4.5206
04:31:59|4.5206
04:32:01|4.5206
04:32:01|4.5206
04:32:03|4.5206
04:32:04|4.5206
04:32:05|4.5206
04:32:06|4.5206
04:32:07|4.5206
04:32:08|4.5206
04:32:09|4.5206
04:32:10|4.5206
04:32:11|4.5206
04:32:12|4.5206
04:32:14|4.5282
04:32:15|4.5307
04:32:16|4.5307
04:32:16|4.5307
04:32:17|4.5307
04:32:18|4.5307
04:32:20|4.5307
04:32:21|4.5307
04:32:22|4.5307
04:32:23|4.5307
04:32:24|4.5307
04:32:24|4.5306
04:32:25|4.5306
04:32:27|4.5306
04:32:28|4.5306
04:32:29|4.5306
04:32:30|4.5306
04:32:31|4.5306
04:32:32|4.5306
04:32:33|4.5307
04:32:34|4.5307
04:32:35|4.5307
04:32:36|4.5307
04:32:37|4.5307
04:32:38|4.5322
04:32:39|4.5322
04:32:40|4.5322
04:32:41|4.5187
04:32:42|4.5149
04:32:43|4.5103
04:32:44|4.5103
04:32:45|4.5224
04:32:46|4.5223
04:32:47|4.5231
04:32:48|4.5231
04:32:49|4.5231
04:32:50|4.5231
04:32:51|4.5231
04:32:52|4.5322
04:32:53|4.5322
04:32:54|4.5322
04:32:55|4.5322
04:32:56|4.5322
04:32:57|4.5322
04:32:58|4.5322
04:32:59|4.5322
04:33:00|4.53
04:33:01|4.53
04:33:02|4.5322
04:33:03|4.5383
04:33:04|4.5395
04:33:05|4.5395
04:33:06|4.5395
04:33:07|4.5395
04:33:08|4.5395
04:33:09|4.5395
04:33:10|4.5395
04:33:11|4.5395
04:33:12|4.5395
04:33:13|4.5395
04:33:15|4.5383
04:33:16|4.5383
04:33:16|4.5383
04:33:18|4.5383
04:33:19|4.5383
04:33:20|4.5383
04:33:21|4.5434
04:33:22|4.5435
04:33:23|4.5435
04:33:24|4.5435
04:33:25|4.5435
04:33:27|4.5437
04:33:28|4.54
04:33:29|4.5437
04:33:29|4.5502
04:33:30|4.5555
04:33:32|4.5555
04:33:33|4.5555
04:33:34|4.5555
04:33:35|4.5555
04:33:36|4.5555
04:33:37|4.5555
04:33:38|4.5555
04:33:40|4.5543
04:33:40|4.5543
04:33:41|4.5543
04:33:43|4.5543
04:33:43|4.5543
04:33:44|4.5504
04:33:45|4.5569
04:33:47|4.555
04:33:48|4.555
04:33:49|4.555
04:33:51|4.555
04:33:52|4.555
04:33:53|4.555
04:33:54|4.555
04:33:54|4.555
04:33:56|4.555
04:33:57|4.555
04:33:58|4.555
04:33:59|4.555
04:34:00|4.555
04:34:01|4.555
04:34:01|4.555
04:34:03|4.555
04:34:04|4.555
04:34:05|4.555
04:34:07|4.555
04:34:08|4.555
04:34:09|4.555
04:34:10|4.555
04:34:11|4.555
04:34:12|4.555
04:34:12|4.555
04:34:14|4.5581
04:34:15|4.5581
04:34:16|4.5581
04:34:18|4.5581
04:34:18|4.5581
04:34:19|4.5581
04:34:21|4.5581
04:34:22|4.5583
04:34:22|4.5583
04:34:23|4.5571
04:34:25|4.5571
04:34:26|4.5591
04:34:27|4.5591
04:34:27|4.5591
04:34:28|4.5591
04:34:30|4.5583
04:34:30|4.5583
04:34:31|4.5594
04:34:32|4.5594
04:34:33|4.5594
04:34:35|4.5594
04:34:37|4.5594
04:34:38|4.5594
04:34:38|4.5594
04:34:40|4.5594
04:34:41|4.5594
04:34:41|4.5594
04:34:42|4.5636
04:34:43|4.5636
04:34:44|4.5607
04:34:45|4.5607
04:34:47|4.565
04:34:48|4.565
04:34:48|4.565
04:34:50|4.5652
04:34:51|4.5652
04:34:51|4.5652
04:34:53|4.5652
04:34:53|4.5652
04:34:54|4.5652
04:34:55|4.5652
04:34:56|4.5652
04:34:58|4.5652
04:34:58|4.5652
04:34:59|4.5652
04:35:00|4.5503
04:35:02|4.5326
04:35:03|4.5333
04:35:04|4.5333
04:35:05|4.5333
04:35:06|4.5333
04:35:07|4.5334
04:35:08|4.5334
04:35:09|4.5385
04:35:10|4.5385
04:35:11|4.5385
04:35:12|4.5385
04:35:13|4.5383
04:35:14|4.5383
04:35:15|4.5384
04:35:17|4.5383
04:35:18|4.5327
04:35:20|4.5327
04:35:21|4.5382
04:35:23|4.5382
04:35:23|4.5382
04:35:24|4.5327
04:35:25|4.5327
04:35:27|4.5327
04:35:28|4.5327
04:35:29|4.5327
04:35:30|4.5353
04:35:31|4.5353
04:35:33|4.5358
04:35:34|4.5358
04:35:35|4.535
04:35:36|4.535
04:35:37|4.535
04:35:38|4.5334
04:35:38|4.5334
04:35:40|4.5334
04:35:40|4.5334
04:35:42|4.5334
04:35:43|4.5334
04:35:44|4.5334
04:35:44|4.5334
04:35:46|4.532
04:35:46|4.5309
04:35:48|4.5309
04:35:48|4.5334
04:35:50|4.5264
04:35:51|4.5264
04:35:51|4.5334
04:35:53|4.5334
04:35:54|4.5264
04:35:55|4.5264
04:35:55|4.5264
04:35:57|4.5264
04:35:58|4.5264
04:35:59|4.5264
04:36:00|4.5264
04:36:01|4.5295
04:36:03|4.5295
04:36:04|4.5295
04:36:04|4.5296
04:36:06|4.5296
04:36:07|4.5296
04:36:08|4.5296
04:36:10|4.5296
04:36:11|4.5296
04:36:13|4.5296
04:36:13|4.5321
04:36:14|4.5321
04:36:15|4.5321
04:36:16|4.5321
04:36:17|4.5321
04:36:18|4.5321
04:36:19|4.5321
04:36:20|4.5321
04:36:22|4.5321
04:36:23|4.5321
04:36:25|4.5321
04:36:25|4.5321
04:36:26|4.5321
04:36:27|4.5321
04:36:28|4.5321
04:36:29|4.532
04:36:30|4.5362
04:36:31|4.5362
04:36:32|4.5362
04:36:33|4.5362
04:36:34|4.5362
04:36:35|4.5362
04:36:36|4.5362
04:36:37|4.5362
04:36:38|4.5362
04:36:39|4.5399
04:36:40|4.5399
04:36:42|4.5401
04:36:42|4.5401
04:36:43|4.5401
04:36:44|4.5399
04:36:46|4.5399
04:36:47|4.5399
04:36:48|4.5399
04:36:49|4.5441
04:36:50|4.5441
04:36:51|4.5403
04:36:52|4.5403
04:36:53|4.5441
04:36:54|4.5441
04:36:55|4.5441
04:36:56|4.5441
04:36:57|4.5441
04:36:58|4.5441
04:36:59|4.5441
04:37:01|4.5441
04:37:02|4.5441
04:37:04|4.5441
04:37:04|4.5441
04:37:05|4.549
04:37:06|4.549
04:37:07|4.549
04:37:08|4.549
04:37:09|4.549
04:37:10|4.5472
04:37:11|4.5472
04:37:12|4.5472
04:37:14|4.5472
04:37:15|4.5472
04:37:15|4.5519
04:37:17|4.5519
04:37:19|4.5473
04:37:20|4.549
04:37:21|4.5489
04:37:22|4.5489
04:37:23|4.5489
04:37:24|4.549
04:37:25|4.549
04:37:27|4.549
04:37:27|4.549
04:37:28|4.549
04:37:30|4.5519
04:37:30|4.5519
04:37:32|4.5519
04:37:32|4.5519
04:37:34|4.5519
04:37:35|4.5519
04:37:36|4.5491
04:37:37|4.5491
04:37:38|4.5491
04:37:39|4.5491
04:37:40|4.5491
04:37:41|4.5491
04:37:42|4.5491
04:37:43|4.5491
04:37:44|4.5491
04:37:45|4.5491
04:37:46|4.5491
04:37:47|4.5491
04:37:48|4.5491
04:37:49|4.5491
04:37:50|4.5491
04:37:51|4.5491
04:37:52|4.5491
04:37:53|4.5491
04:37:54|4.5522
04:37:55|4.5522
04:37:56|4.5522
04:37:57|4.5522
04:37:58|4.5522
04:37:59|4.5522
04:38:00|4.5522
04:38:01|4.5527
04:38:02|4.5527
04:38:03|4.5527
04:38:04|4.5527
04:38:05|4.5527
04:38:06|4.5527
04:38:08|4.5527
04:38:09|4.5527
04:38:11|4.5392
04:38:11|4.5526
04:38:13|4.5474
04:38:14|4.5474
04:38:15|4.5473
04:38:16|4.5473
04:38:16|4.5473
04:38:17|4.5473
04:38:20|4.5473
04:38:21|4.5473
04:38:23|4.5473
04:38:24|4.5473
04:38:25|4.5473
04:38:26|4.5473
04:38:27|4.5473
04:38:28|4.5473
04:38:29|4.5473
04:38:30|4.5451
04:38:31|4.5451
04:38:32|4.5451
04:38:34|4.5487
04:38:34|4.5487
04:38:35|4.5487
04:38:37|4.5487
04:38:37|4.5487
04:38:38|4.5487
04:38:39|4.5487
04:38:41|4.5487
04:38:42|4.5487
04:38:43|4.5487
04:38:44|4.5487
04:38:45|4.5487
04:38:46|4.5561
04:38:48|4.5561
04:38:48|4.5561
04:38:49|4.5572
04:38:50|4.5563
04:38:51|4.5563
04:38:53|4.5563
04:38:53|4.5563
04:38:54|4.5563
04:38:55|4.5563
04:38:56|4.5563
04:38:57|4.5563
04:38:58|4.5563
04:38:59|4.5563
04:39:00|4.5561
04:39:01|4.5561
04:39:02|4.5561
04:39:03|4.5561
04:39:04|4.5488
04:39:05|4.5488
04:39:06|4.5499
04:39:07|4.5499
04:39:08|4.5499
04:39:09|4.5499
04:39:10|4.5499
04:39:11|4.5499
04:39:12|4.5499
04:39:13|4.5499
04:39:14|4.5499
04:39:15|4.5499
04:39:16|4.5499
04:39:17|4.5499
04:39:18|4.5499
04:39:19|4.5499
04:39:20|4.55
04:39:21|4.5546
04:39:23|4.5558
04:39:24|4.556
04:39:25|4.556
04:39:26|4.556
04:39:28|4.556
04:39:29|4.5558
04:39:30|4.5558
04:39:31|4.5558
04:39:32|4.5558
04:39:33|4.5572
04:39:35|4.5572
04:39:35|4.5572
04:39:36|4.5558
04:39:38|4.5558
04:39:39|4.5558
04:39:40|4.5558
04:39:41|4.5558
04:39:42|4.5558
04:39:43|4.5558
04:39:43|4.5558
04:39:45|4.5558
04:39:46|4.5558
04:39:47|4.5558
04:39:48|4.5518
04:39:48|4.5518
04:39:51|4.5556
04:39:51|4.5556
04:39:52|4.5556
04:39:53|4.5556
04:39:54|4.5556
04:39:55|4.5556
04:39:56|4.5556
04:39:57|4.5556
04:39:59|4.5556
04:40:01|4.5556
04:40:02|4.5558
04:40:02|4.5558
04:40:03|4.5558
04:40:04|4.5582
04:40:05|4.5583
04:40:06|4.5583
04:40:07|4.5583
04:40:08|4.5583
04:40:09|4.5583
04:40:11|4.5583
04:40:12|4.5583
04:40:13|4.5583
04:40:14|4.5577
04:40:15|4.5577
04:40:16|4.5577
04:40:18|4.5584
04:40:18|4.5584
04:40:19|4.5584
04:40:21|4.5584
04:40:22|4.5584
04:40:23|4.5584
04:40:24|4.5584
04:40:25|4.5584
04:40:27|4.5584
04:40:27|4.5584
04:40:29|4.5584
04:40:30|4.5584
04:40:31|4.5584
04:40:32|4.5584
04:40:32|4.5584
04:40:34|4.5584
04:40:35|4.5584
04:40:36|4.5584
04:40:37|4.5584
04:40:38|4.5584
04:40:39|4.5584
04:40:40|4.5584
04:40:42|4.5572
04:40:43|4.5572
04:40:44|4.5572
04:40:44|4.5572
04:40:46|4.5572
04:40:46|4.5572
04:40:48|4.5572
04:40:48|4.5573
04:40:49|4.5573
04:40:50|4.5573
04:40:52|4.5573
04:40:52|4.5573
04:40:54|4.5573
04:40:55|4.5573
04:40:56|4.5573
04:40:57|4.5572
04:40:59|4.5572
04:40:59|4.5572
04:41:00|4.5572
04:41:02|4.5572
04:41:02|4.5572
04:41:04|4.5596
04:41:06|4.5621
04:41:06|4.5638
04:41:08|4.564
04:41:09|4.564
04:41:10|4.565
04:41:11|4.565
04:41:12|4.565
04:41:13|4.565
04:41:14|4.565
04:41:15|4.565
04:41:16|4.5658
04:41:17|4.5658
04:41:18|4.5658
04:41:19|4.5667
04:41:20|4.5667
04:41:21|4.5667
04:41:23|4.5667
04:41:25|4.5667
04:41:25|4.5658
04:41:27|4.5658
04:41:28|4.5658
04:41:29|4.5669
04:41:29|4.559
04:41:31|4.5641
04:41:32|4.5641
04:41:33|4.5573
04:41:34|4.5573
04:41:34|4.5573
04:41:35|4.5573
04:41:38|4.5709
04:41:38|4.5723
04:41:39|4.5768
04:41:40|4.5818
04:41:41|4.577
04:41:42|4.5842
04:41:43|4.5819
04:41:44|4.5834
04:41:45|4.583
04:41:46|4.5856
04:41:47|4.59
04:41:48|4.59
04:41:49|4.587
04:41:50|4.586
04:41:51|4.586
04:41:52|4.586
04:41:53|4.586
04:41:54|4.586
04:41:55|4.59
04:41:56|4.587
04:41:57|4.5802
04:41:59|4.5868
04:42:00|4.5868
04:42:01|4.5868
04:42:02|4.5866
04:42:04|4.587
04:42:05|4.5871
04:42:05|4.58
04:42:07|4.5768
04:42:08|4.5722
04:42:09|4.5768
04:42:10|4.5735
04:42:11|4.5775
04:42:12|4.5775
04:42:13|4.5775
04:42:14|4.5775
04:42:15|4.5775
04:42:16|4.575
04:42:17|4.5791
04:42:19|4.5791
04:42:20|4.5791
04:42:21|4.5791
04:42:22|4.5791
04:42:24|4.5791
04:42:24|4.5777
04:42:26|4.5793
04:42:28|4.5793
04:42:29|4.5793
04:42:30|4.5778
04:42:30|4.5778
04:42:32|4.5778
04:42:33|4.5778
04:42:33|4.5778
04:42:34|4.5778
04:42:35|4.5778
04:42:37|4.5778
04:42:38|4.5778
04:42:39|4.5778
04:42:39|4.5778
04:42:40|4.5793
04:42:42|4.5793
04:42:43|4.5793
04:42:44|4.5793
04:42:45|4.5793
04:42:45|4.5778
04:42:47|4.5778
04:42:47|4.5778
04:42:48|4.5793
04:42:50|4.5793
04:42:50|4.5793
04:42:52|4.5793
04:42:53|4.5793
04:42:53|4.5793
04:42:55|4.5793
04:42:55|4.5793
04:42:57|4.5793
04:42:58|4.5793
04:42:58|4.5793
04:43:00|4.5793
04:43:01|4.5793
04:43:02|4.5793
04:43:03|4.5793
04:43:05|4.578
04:43:05|4.5793
04:43:06|4.5793
04:43:07|4.5793
04:43:08|4.5793
04:43:09|4.5793
04:43:10|4.5793
04:43:11|4.5799
04:43:12|4.5799
04:43:13|4.5799
04:43:15|4.5799
04:43:16|4.5799
04:43:17|4.5799
04:43:17|4.5799
04:43:19|4.5799
04:43:19|4.5799
04:43:21|4.5799
04:43:21|4.5795
04:43:23|4.5795
04:43:25|4.5795
04:43:25|4.5795
04:43:26|4.5795
04:43:27|4.5795
04:43:28|4.5799
04:43:30|4.5799
04:43:31|4.58
04:43:32|4.58
04:43:33|4.58
04:43:34|4.58
04:43:35|4.5822
04:43:36|4.5793
04:43:37|4.5793
04:43:38|4.5793
04:43:39|4.5798
04:43:40|4.5798
04:43:41|4.5782
04:43:42|4.5782
04:43:43|4.582
04:43:44|4.582
04:43:45|4.582
04:43:46|4.5866
04:43:47|4.5866
04:43:48|4.5866
04:43:49|4.5866
04:43:50|4.5866
04:43:51|4.5866
04:43:52|4.5866
04:43:53|4.5866
04:43:55|4.5721
04:43:55|4.5721
04:43:56|4.5721
04:43:57|4.5721
04:43:59|4.5721
04:43:59|4.5721
04:44:01|4.5721
04:44:01|4.5721
04:44:02|4.5721
04:44:04|4.5775
04:44:05|4.5775
04:44:06|4.5775
04:44:07|4.5775
04:44:08|4.5775
04:44:09|4.5765
04:44:10|4.574
04:44:11|4.574
04:44:12|4.574
04:44:13|4.5764
04:44:14|4.5764
04:44:15|4.5764
04:44:16|4.5764
04:44:17|4.5764
04:44:18|4.5688
04:44:19|4.5691
04:44:20|4.5691
04:44:21|4.5691
04:44:22|4.5671
04:44:23|4.5726
04:44:24|4.5726
04:44:26|4.5726
04:44:27|4.5726
04:44:28|4.5726
04:44:28|4.5726
04:44:30|4.5726
04:44:31|4.5726
04:44:33|4.5687
04:44:33|4.5687
04:44:34|4.57
04:44:36|4.5716
04:44:37|4.5716
04:44:38|4.5716
04:44:39|4.5716
04:44:40|4.5716
04:44:41|4.5716
04:44:42|4.5716
04:44:43|4.5716
04:44:44|4.5621
04:44:45|4.5372
04:44:46|4.5317
04:44:47|4.5355
04:44:48|4.5355
04:44:49|4.5363
04:44:50|4.5363
04:44:51|4.5363
04:44:52|4.5363
04:44:53|4.5363
04:44:54|4.5324
04:44:55|4.5324
04:44:56|4.5324
04:44:58|4.5324
04:44:58|4.5324
04:44:59|4.5324
04:45:01|4.527
04:45:02|4.5267
04:45:03|4.5267
04:45:04|4.5312
04:45:04|4.5303
04:45:05|4.5303
04:45:08|4.5345
04:45:09|4.5345
04:45:10|4.5345
04:45:11|4.5345
04:45:12|4.5375
04:45:13|4.5375
04:45:13|4.5361
04:45:16|4.5361
04:45:17|4.5361
04:45:18|4.5361
04:45:19|4.5361
04:45:20|4.5361
04:45:21|4.5361
04:45:21|4.5361
04:45:22|4.5334
04:45:24|4.5355
04:45:25|4.5355
04:45:25|4.5354
04:45:28|4.5354
04:45:30|4.5354
04:45:31|4.5354
04:45:33|4.5354
04:45:33|4.5354
04:45:35|4.5354
04:45:36|4.5354
04:45:37|4.5354
04:45:38|4.535
04:45:39|4.535
04:45:41|4.5308
04:45:43|4.5308
04:45:44|4.5308
04:45:44|4.5308
04:45:45|4.5308
04:45:46|4.5308
04:45:47|4.5344
04:45:49|4.5344
04:45:51|4.5344
04:45:51|4.5344
04:45:52|4.5344
04:45:53|4.5309
04:45:54|4.5309
04:45:55|4.5309
04:45:56|4.5309
04:45:57|4.5309
04:45:58|4.5309
04:46:00|4.5309
04:46:00|4.5309
04:46:02|4.53
04:46:02|4.5308
04:46:04|4.5293
04:46:06|4.5252
04:46:06|4.5258
04:46:07|4.5252
04:46:08|4.5252
04:46:10|4.5139
04:46:10|4.5121
04:46:11|4.51
04:46:12|4.51
04:46:13|4.505
04:46:14|4.505
04:46:17|4.505
04:46:17|4.51
04:46:19|4.5052
04:46:19|4.5052
04:46:20|4.5052
04:46:22|4.5052
04:46:23|4.5052
04:46:23|4.5052
04:46:24|4.5171
04:46:25|4.5119
04:46:26|4.5142
04:46:28|4.5142
04:46:29|4.5142
04:46:31|4.5062
04:46:32|4.5062
04:46:33|4.5062
04:46:34|4.5143
04:46:35|4.5145
04:46:36|4.5145
04:46:36|4.5142
04:46:37|4.5143
04:46:38|4.5119
04:46:40|4.5119
04:46:41|4.5119
04:46:42|4.52
04:46:43|4.52
04:46:44|4.52
04:46:44|4.528
04:46:45|4.5288
04:46:46|4.5288
04:46:47|4.5288
04:46:49|4.5288
04:46:50|4.5288
04:46:51|4.5308
04:46:52|4.5364
04:46:52|4.5364
04:46:54|4.5364
04:46:55|4.5364
04:46:56|4.5364
04:46:57|4.5338
04:46:58|4.5352
04:46:59|4.5352
04:47:00|4.529
04:47:01|4.529
04:47:02|4.5305
04:47:04|4.5305
04:47:04|4.5305
04:47:05|4.5305
04:47:06|4.5305
04:47:08|4.5305
04:47:09|4.5251
04:47:11|4.5251
04:47:11|4.5242
04:47:12|4.5242
04:47:14|4.5242
04:47:14|4.5249
04:47:15|4.5249
04:47:16|4.5249
04:47:17|4.5249
04:47:19|4.5217
04:47:19|4.5217
04:47:21|4.5246
04:47:22|4.5215
04:47:23|4.5215
04:47:23|4.5215
04:47:24|4.5243
04:47:25|4.5246
04:47:26|4.5215
04:47:28|4.5215
04:47:29|4.5215
04:47:29|4.5215
04:47:31|4.5247
04:47:32|4.5247
04:47:34|4.5247
04:47:35|4.5247
04:47:36|4.5259
04:47:37|4.5259
04:47:38|4.5215
04:47:39|4.5435
04:47:40|4.5386
04:47:41|4.5386
04:47:42|4.5386
04:47:43|4.5529
04:47:44|4.5467
04:47:46|4.5467
04:47:47|4.5467
04:47:47|4.5484
04:47:48|4.5484
04:47:49|4.5484
04:47:51|4.5484
04:47:52|4.5484
04:47:53|4.5484
04:47:54|4.5429
04:47:55|4.5429
04:47:56|4.5427
04:47:57|4.5422
04:47:58|4.5422
04:47:59|4.5422
04:48:00|4.5422
04:48:02|4.5422
04:48:02|4.5423
04:48:03|4.5423
04:48:04|4.5475
04:48:05|4.5475
04:48:07|4.5475
04:48:07|4.5475
04:48:09|4.5475
04:48:10|4.5475
04:48:11|4.5425
04:48:12|4.5418
04:48:13|4.5418
04:48:14|4.5418
04:48:15|4.535
04:48:16|4.535
04:48:17|4.535
04:48:19|4.535
04:48:20|4.5379
04:48:21|4.5379
04:48:22|4.5366
04:48:23|4.5366
04:48:24|4.5366
04:48:25|4.5366
04:48:26|4.5366
04:48:28|4.5268
04:48:29|4.5268
04:48:31|4.5285
04:48:32|4.5285
04:48:33|4.5285
04:48:34|4.5285
04:48:35|4.5285
04:48:36|4.5285
04:48:38|4.5285
04:48:38|4.5285
04:48:40|4.5197
04:48:41|4.52
04:48:42|4.52
04:48:43|4.52
04:48:44|4.52
04:48:45|4.52
04:48:45|4.52
04:48:47|4.52
04:48:48|4.52
04:48:49|4.52
04:48:50|4.52
04:48:51|4.52
04:48:51|4.52
04:48:53|4.52
04:48:55|4.52
04:48:55|4.52
04:48:56|4.52
04:48:58|4.52
04:48:58|4.52
04:49:00|4.52
04:49:01|4.52
04:49:02|4.52
04:49:03|4.52
04:49:05|4.5164
04:49:05|4.5158
04:49:07|4.5131
04:49:08|4.5131
04:49:09|4.5131
04:49:10|4.5131
04:49:11|4.5131
04:49:12|4.5131
04:49:13|4.5125
04:49:14|4.5125
04:49:15|4.5125
04:49:16|4.5125
04:49:18|4.5174
04:49:18|4.5174
04:49:20|4.5174
04:49:21|4.5132
04:49:22|4.5174
04:49:22|4.5174
04:49:24|4.5133
04:49:25|4.5133
04:49:26|4.5133
04:49:27|4.5133
04:49:28|4.5125
04:49:29|4.5125
04:49:31|4.5125
04:49:32|4.5122
04:49:34|4.5122
04:49:34|4.5122
04:49:35|4.5119
04:49:36|4.5119
04:49:37|4.5119
04:49:39|4.5119
04:49:41|4.5119
04:49:41|4.5119
04:49:42|4.5119
04:49:44|4.5119
04:49:45|4.5119
04:49:46|4.5119
04:49:46|4.5119
04:49:47|4.512
04:49:49|4.512
04:49:50|4.512
04:49:52|4.5066
04:49:52|4.5055
04:49:54|4.5055
04:49:54|4.5047
04:49:56|4.5047
04:49:57|4.5047
04:49:58|4.5102
04:49:58|4.5102
04:49:59|4.5102
04:50:01|4.5114
04:50:02|4.5114
04:50:02|4.5114
04:50:04|4.5063
04:50:06|4.5158
04:50:08|4.5158
04:50:08|4.5158
04:50:09|4.5158
04:50:10|4.5158
04:50:11|4.5158
04:50:12|4.5121
04:50:13|4.5121
04:50:14|4.5121
04:50:15|4.5121
04:50:16|4.5121
04:50:17|4.5121
04:50:18|4.5122
04:50:19|4.5122
04:50:20|4.5121
04:50:21|4.5121
04:50:22|4.5121
04:50:23|4.5121
04:50:24|4.5106
04:50:25|4.5106
04:50:26|4.5106
04:50:27|4.5106
04:50:28|4.5106
04:50:29|4.5106
04:50:30|4.5106
04:50:32|4.5095
04:50:34|4.5095
04:50:34|4.5095
04:50:35|4.5095
04:50:37|4.5095
04:50:38|4.5095
04:50:40|4.5062
04:50:41|4.5062
04:50:41|4.5062
04:50:43|4.5062
04:50:43|4.5062
04:50:45|4.5062
04:50:46|4.5062
04:50:47|4.5062
04:50:48|4.5062
04:50:50|4.5047
04:50:50|4.5047
04:50:52|4.5047
04:50:54|4.5047
04:50:54|4.5047
04:50:55|4.5079
04:50:56|4.5079
04:50:57|4.5079
04:50:58|4.5079
04:50:59|4.5079
04:51:00|4.5047
04:51:01|4.5047
04:51:02|4.5047
04:51:03|4.5047
04:51:04|4.5061
04:51:05|4.5061
04:51:07|4.5061
04:51:07|4.5061
04:51:09|4.5061
04:51:10|4.5061
04:51:11|4.5061
04:51:12|4.5061
04:51:13|4.5049
04:51:14|4.5049
04:51:15|4.5046
04:51:17|4.5046
04:51:18|4.5046
04:51:18|4.5046
04:51:19|4.5046
04:51:20|4.5046
04:51:22|4.5046
04:51:23|4.5046
04:51:23|4.5046
04:51:24|4.5046
04:51:26|4.5046
04:51:27|4.5054
04:51:27|4.512
04:51:29|4.5181
04:51:29|4.5199
04:51:31|4.5238
04:51:32|4.5238
04:51:34|4.5238
04:51:34|4.5238
04:51:35|4.5238
04:51:36|4.5238
04:51:37|4.5238
04:51:39|4.5238
04:51:40|4.5282
04:51:41|4.5282
04:51:42|4.5282
04:51:42|4.5282
04:51:43|4.53
04:51:44|4.53
04:51:46|4.5307
04:51:46|4.5214
04:51:47|4.5196
04:51:49|4.5196
04:51:51|4.5196
04:51:51|4.5196
04:51:52|4.5197
04:51:53|4.5197
04:51:54|4.5197
04:51:55|4.5197
04:51:56|4.5133
04:51:57|4.5133
04:51:58|4.5133
04:51:59|4.5133
04:52:00|4.5133
04:52:02|4.5133
04:52:02|4.5133
04:52:03|4.5133
04:52:04|4.5197
04:52:05|4.5197
04:52:06|4.5197
04:52:07|4.5207
04:52:08|4.5233
04:52:09|4.523
04:52:10|4.5279
04:52:11|4.5279
04:52:12|4.5279
04:52:13|4.527
04:52:14|4.527
04:52:15|4.527
04:52:17|4.527
04:52:18|4.527
04:52:19|4.527
04:52:21|4.527
04:52:21|4.527
04:52:22|4.527
04:52:23|4.527
04:52:24|4.527
04:52:25|4.5175
04:52:26|4.5161
04:52:27|4.5161
04:52:28|4.5161
04:52:29|4.5161
04:52:30|4.5161
04:52:31|4.5161
04:52:33|4.5161
04:52:35|4.5161
04:52:35|4.5161
04:52:36|4.5149
04:52:37|4.5149
04:52:39|4.5149
04:52:40|4.5149
04:52:41|4.5149
04:52:41|4.5149
04:52:43|4.5149
04:52:44|4.5149
04:52:45|4.5149
04:52:46|4.5149
04:52:47|4.5149
04:52:49|4.5149
04:52:49|4.5149
04:52:50|4.5149
04:52:51|4.5149
04:52:52|4.5133
04:52:54|4.5133
04:52:54|4.5133
04:52:55|4.5133
04:52:56|4.5133
04:52:57|4.5118
04:52:58|4.5118
04:52:59|4.5118
04:53:00|4.5118
04:53:01|4.5118
04:53:02|4.5118
04:53:03|4.5108
04:53:04|4.5107
04:53:05|4.5107
04:53:06|4.5107
04:53:07|4.5317
04:53:09|4.5375
04:53:09|4.5409
04:53:11|4.5423
04:53:12|4.5423
04:53:13|4.5456
04:53:14|4.5426
04:53:15|4.5432
04:53:16|4.5432
04:53:16|4.5432
04:53:18|4.5402
04:53:19|4.5387
04:53:20|4.5387
04:53:21|4.5411
04:53:22|4.5412
04:53:23|4.5411
04:53:24|4.5411
04:53:25|4.5411
04:53:26|4.5411
04:53:27|4.5411
04:53:28|4.5411
04:53:29|4.5411
04:53:30|4.5411
04:53:31|4.5411
04:53:32|4.5411
04:53:33|4.5411
04:53:35|4.541
04:53:36|4.541
04:53:37|4.541
04:53:38|4.5428
04:53:39|4.5428
04:53:40|4.5428
04:53:41|4.5428
04:53:42|4.5428
04:53:43|4.5428
04:53:44|4.5428
04:53:45|4.5428
04:53:46|4.5428
04:53:47|4.5418
04:53:48|4.5418
04:53:49|4.5418
04:53:50|4.5418
04:53:51|4.5418
04:53:52|4.5387
04:53:53|4.5387
04:53:54|4.5387
04:53:56|4.5391
04:53:57|4.5391
04:53:58|4.5368
04:53:59|4.539
04:53:59|4.539
04:54:01|4.539
04:54:01|4.539
04:54:02|4.539
04:54:04|4.539
04:54:05|4.5389
04:54:06|4.5389
04:54:07|4.5387
04:54:08|4.5387
04:54:09|4.5387
04:54:09|4.5387
04:54:11|4.5387
04:54:12|4.5387
04:54:13|4.539
04:54:14|4.5371
04:54:16|4.5371
04:54:16|4.5371
04:54:17|4.5371
04:54:18|4.5371
04:54:19|4.5371
04:54:20|4.5371
04:54:21|4.5371
04:54:22|4.5371
04:54:23|4.5371
04:54:25|4.539
04:54:27|4.5363
04:54:28|4.5363
04:54:28|4.5363
04:54:29|4.5363
04:54:31|4.536
04:54:32|4.536
04:54:33|4.536
04:54:34|4.536
04:54:36|4.5478
04:54:37|4.544
04:54:38|4.544
04:54:39|4.544
04:54:41|4.544
04:54:42|4.544
04:54:43|4.5518
04:54:44|4.5518
04:54:45|4.5519
04:54:46|4.5502
04:54:47|4.5502
04:54:48|4.5502
04:54:49|4.5525
04:54:51|4.5638
04:54:51|4.5594
04:54:53|4.5582
04:54:54|4.5605
04:54:55|4.5605
04:54:55|4.5615
04:54:58|4.5657
04:54:58|4.5616
04:54:59|4.5616
04:55:01|4.5616
04:55:01|4.5616
04:55:03|4.57
04:55:04|4.5668
04:55:05|4.5668
04:55:06|4.5668
04:55:07|4.57
04:55:09|4.57
04:55:10|4.57
04:55:11|4.5687
04:55:12|4.5687
04:55:13|4.5687
04:55:14|4.5687
04:55:15|4.5687
04:55:16|4.5687
04:55:17|4.5687
04:55:18|4.5687
04:55:19|4.5687
04:55:20|4.5659
04:55:21|4.5659
04:55:22|4.5625
04:55:24|4.5701
04:55:25|4.5704
04:55:26|4.5704
04:55:26|4.5702
04:55:27|4.5702
04:55:29|4.5702
04:55:30|4.5702
04:55:30|4.5704
04:55:31|4.5686
04:55:32|4.5675
04:55:33|4.5675
04:55:35|4.5605
04:55:37|4.5605
04:55:38|4.5605
04:55:39|4.5605
04:55:41|4.5605
04:55:41|4.5605
04:55:43|4.5605
04:55:44|4.5605
04:55:45|4.5605
04:55:46|4.5679
04:55:47|4.5679
04:55:48|4.5632
04:55:49|4.5632
04:55:50|4.5632
04:55:51|4.5632
04:55:52|4.5704
04:55:53|4.5704
04:55:54|4.5705
04:55:55|4.5705
04:55:56|4.5664
04:55:57|4.5704
04:55:58|4.5704
04:55:59|4.5632
04:56:00|4.5632
04:56:01|4.5632
04:56:02|4.5632
04:56:03|4.5632
04:56:04|4.5632
04:56:06|4.5632
04:56:07|4.5632
04:56:08|4.5632
04:56:09|4.5632
04:56:10|4.5632
04:56:12|4.5632
04:56:12|4.5632
04:56:13|4.5632
04:56:14|4.5632
04:56:16|4.5648
04:56:16|4.5648
04:56:18|4.5648
04:56:19|4.5634
04:56:19|4.5634
04:56:20|4.5634
04:56:22|4.5634
04:56:22|4.5634
04:56:24|4.5636
04:56:25|4.5636
04:56:26|4.5636
04:56:27|4.5636
04:56:28|4.5636
04:56:29|4.5638
04:56:30|4.5638
04:56:31|4.5638
04:56:32|4.5638
04:56:33|4.5638
04:56:34|4.5638
04:56:35|4.5638
04:56:36|4.5638
04:56:37|4.5638
04:56:38|4.5638
04:56:40|4.5638
04:56:41|4.5638
04:56:42|4.5638
04:56:43|4.5635
04:56:44|4.5702
04:56:45|4.5702
04:56:46|4.5702
04:56:47|4.5636
04:56:48|4.5636
04:56:49|4.5636
04:56:50|4.5636
04:56:50|4.5636
04:56:52|4.5636
04:56:53|4.5636
04:56:54|4.5708
04:56:54|4.5708
04:56:56|4.5708
04:56:57|4.5708
04:56:57|4.5642
04:57:00|4.5642
04:57:01|4.5642
04:57:02|4.5642
04:57:02|4.5642
04:57:04|4.5645
04:57:05|4.5645
04:57:06|4.5645
04:57:07|4.5645
04:57:08|4.5645
04:57:09|4.5645
04:57:10|4.5645
04:57:11|4.5645
04:57:12|4.5684
04:57:13|4.5684
04:57:14|4.5684
04:57:15|4.5645
04:57:16|4.5645
04:57:17|4.5645
04:57:18|4.5645
04:57:19|4.5645
04:57:20|4.5684
04:57:22|4.5684
04:57:23|4.5684
04:57:24|4.5646
04:57:24|4.5646
04:57:25|4.5646
04:57:27|4.5684
04:57:28|4.5684
04:57:29|4.5684
04:57:30|4.5684
04:57:32|4.5764
04:57:33|4.5764
04:57:33|4.5756
04:57:35|4.5756
04:57:36|4.5756
04:57:36|4.5756
04:57:39|4.5756
04:57:39|4.5756
04:57:40|4.5756
04:57:42|4.5708
04:57:43|4.5708
04:57:44|4.5708
04:57:46|4.5708
04:57:47|4.5755
04:57:48|4.5755
04:57:49|4.5755
04:57:49|4.571
04:57:50|4.571
04:57:51|4.571
04:57:53|4.571
04:57:54|4.571
04:57:55|4.571
04:57:56|4.571
04:57:57|4.571
04:57:58|4.571
04:57:59|4.571
04:58:00|4.571
04:58:01|4.571
04:58:02|4.571
04:58:03|4.571
04:58:05|4.6076
04:58:05|4.609
04:58:06|4.6017
04:58:08|4.6073
04:58:08|4.6105
04:58:09|4.6118
04:58:11|4.6114
04:58:12|4.6133
04:58:13|4.6114
04:58:14|4.6103
04:58:15|4.6122
04:58:16|4.6077
04:58:17|4.612
04:58:18|4.612
04:58:19|4.6118
04:58:20|4.6118
04:58:21|4.6133
04:58:22|4.6133
04:58:23|4.6134
04:58:24|4.6156
04:58:25|4.614
04:58:26|4.6139
04:58:27|4.6157
04:58:28|4.615
04:58:29|4.6136
04:58:30|4.6157
04:58:31|4.6157
04:58:32|4.6188
04:58:33|4.6182
04:58:34|4.6142
04:58:35|4.6142
04:58:36|4.618
04:58:37|4.6142
04:58:38|4.6174
04:58:40|4.6174
04:58:41|4.6197
04:58:42|4.6193
04:58:42|4.6153
04:58:43|4.6175
04:58:46|4.6175
04:58:47|4.6202
04:58:48|4.6202
04:58:50|4.6261
04:58:50|4.6207
04:58:52|4.6207
04:58:52|4.6225
04:58:53|4.6243
04:58:54|4.6243
04:58:55|4.6239
04:58:56|4.6239
04:58:57|4.6274
04:58:58|4.6274
04:58:59|4.6286
04:59:00|4.6282
04:59:02|4.6282
04:59:03|4.6278
04:59:04|4.6278
04:59:05|4.6248
04:59:06|4.6225
04:59:07|4.6216
04:59:08|4.6223
04:59:09|4.6223
04:59:10|4.6229
04:59:12|4.62
04:59:13|4.62
04:59:14|4.6178
04:59:15|4.6178
04:59:16|4.6179
04:59:18|4.613
04:59:19|4.6098
04:59:19|4.6136
04:59:20|4.6097
04:59:21|4.6114
04:59:22|4.6114
04:59:23|4.6098
04:59:24|4.6114
04:59:25|4.6086
04:59:26|4.605
04:59:27|4.605
04:59:29|4.605
04:59:29|4.605
04:59:30|4.605
04:59:31|4.605
04:59:33|4.605
04:59:34|4.605
04:59:35|4.605
04:59:35|4.6078
04:59:37|4.6078
04:59:37|4.6077
04:59:39|4.6077
04:59:39|4.6077
04:59:41|4.6077
04:59:43|4.6059
04:59:44|4.6059
04:59:44|4.6059
04:59:46|4.6059
04:59:47|4.6111
04:59:47|4.6111
04:59:48|4.6111
04:59:50|4.6111
04:59:51|4.6111
04:59:51|4.6098
04:59:52|4.6098
04:59:54|4.6126
04:59:54|4.6112
04:59:55|4.6121
04:59:57|4.6121
04:59:57|4.6121
04:59:59|4.6177
05:00:00|4.6131
05:00:01|4.6172
05:00:02|4.6172
05:00:03|4.6264
05:00:04|4.6203
05:00:05|4.6267
05:00:07|4.629
05:00:07|4.6275
05:00:09|4.6238
05:00:10|4.624
05:00:11|4.6233
05:00:12|4.6234
05:00:14|4.6178
05:00:14|4.6178
05:00:15|4.6262
05:00:17|4.6271
05:00:18|4.6175
05:00:19|4.6175
05:00:21|4.6212
05:00:21|4.6131
05:00:22|4.6115
05:00:23|4.6171
05:00:24|4.6088
05:00:27|4.6167
05:00:27|4.6169
05:00:28|4.6169
05:00:29|4.6202
05:00:30|4.6219
05:00:31|4.6212
05:00:32|4.6207
05:00:33|4.6212
05:00:34|4.6212
05:00:35|4.6139
05:00:36|4.6203
05:00:37|4.6203
05:00:38|4.6181
05:00:39|4.6141
05:00:40|4.6149
05:00:42|4.6196
05:00:44|4.6196
05:00:44|4.6196
05:00:45|4.6196
05:00:46|4.6196
05:00:47|4.6196
05:00:49|4.6194
05:00:50|4.6235
05:00:51|4.6235
05:00:53|4.6235
05:00:54|4.6258
05:00:55|4.6258
05:00:56|4.6258
05:00:57|4.6236
05:00:58|4.6236
05:00:58|4.6236
05:00:59|4.6263
05:01:00|4.6263
05:01:02|4.6236
05:01:03|4.6236
05:01:04|4.6234
05:01:05|4.6236
05:01:06|4.6236
05:01:07|4.6236
05:01:08|4.618
05:01:09|4.6147
05:01:10|4.611
05:01:11|4.611
05:01:12|4.61
05:01:13|4.6131
05:01:15|4.6185
05:01:16|4.6185
05:01:17|4.6145
05:01:18|4.6145
05:01:19|4.6145
05:01:21|4.6145
05:01:22|4.6145
05:01:24|4.6145
05:01:25|4.6145
05:01:25|4.6173
05:01:26|4.6185
05:01:28|4.6185
05:01:29|4.6185
05:01:29|4.6185
05:01:30|4.6185
05:01:31|4.6183
05:01:32|4.6183
05:01:33|4.615
05:01:34|4.6148
05:01:35|4.6148
05:01:37|4.6148
05:01:37|4.6148
05:01:39|4.6148
05:01:40|4.6148
05:01:40|4.6148
05:01:42|4.6148
05:01:44|4.6148
05:01:45|4.6133
05:01:47|4.6128
05:01:47|4.6128
05:01:48|4.6128
05:01:50|4.613
05:01:50|4.613
05:01:51|4.61
05:01:52|4.61
05:01:53|4.61
05:01:54|4.61
05:01:55|4.6099
05:01:56|4.61
05:01:57|4.6042
05:01:58|4.6042
05:01:59|4.6042
05:02:00|4.6042
05:02:01|4.6042
05:02:02|4.6032
05:02:03|4.6017
05:02:04|4.6018
05:02:05|4.6032
05:02:06|4.6032
05:02:07|4.6011
05:02:08|4.6017
05:02:09|4.6017
05:02:10|4.6017
05:02:11|4.6029
05:02:12|4.6017
05:02:13|4.6018
05:02:14|4.6017
05:02:16|4.6017
05:02:16|4.6018
05:02:17|4.6018
05:02:18|4.603
05:02:20|4.6017
05:02:21|4.6017
05:02:23|4.6032
05:02:23|4.6032
05:02:24|4.6053
05:02:25|4.6053
05:02:26|4.6053
05:02:27|4.6101
05:02:28|4.6075
05:02:29|4.6075
05:02:30|4.6101
05:02:32|4.6101
05:02:32|4.6102
05:02:33|4.6102
05:02:34|4.6102
05:02:35|4.6102
05:02:37|4.6102
05:02:37|4.61
05:02:38|4.61
05:02:39|4.6107
05:02:40|4.6116
05:02:41|4.6116
05:02:43|4.6116
05:02:43|4.6116
05:02:45|4.6183
05:02:46|4.62
05:02:48|4.62
05:02:49|4.62
05:02:51|4.6159
05:02:52|4.6196
05:02:53|4.6196
05:02:54|4.6196
05:02:56|4.6161
05:02:57|4.6161
05:02:57|4.6183
05:02:59|4.62
05:03:00|4.62
05:03:01|4.62
05:03:02|4.6172
05:03:02|4.6172
05:03:04|4.6172
05:03:05|4.6172
05:03:06|4.6199
05:03:07|4.6199
05:03:08|4.6117
05:03:09|4.6157
05:03:10|4.6102
05:03:10|4.6101
05:03:12|4.6101
05:03:13|4.6101
05:03:14|4.6101
05:03:15|4.6059
05:03:16|4.6126
05:03:17|4.6136
05:03:17|4.6136
05:03:19|4.6136
05:03:20|4.6135
05:03:21|4.6135
05:03:22|4.6135
05:03:24|4.6135
05:03:24|4.613
05:03:25|4.613
05:03:26|4.6143
05:03:27|4.6087
05:03:28|4.613
05:03:29|4.613
05:03:30|4.6087
05:03:32|4.6087
05:03:32|4.6087
05:03:33|4.6087
05:03:34|4.6123
05:03:35|4.6124
05:03:37|4.6124
05:03:37|4.6124
05:03:38|4.6087
05:03:39|4.6123
05:03:40|4.6123
05:03:41|4.6123
05:03:42|4.6123
05:03:44|4.6123
05:03:45|4.6123
05:03:47|4.6123
05:03:47|4.6123
05:03:48|4.6123
05:03:50|4.6123
05:03:51|4.6123
05:03:53|4.6119
05:03:54|4.6119
05:03:55|4.6119
05:03:55|4.6119
05:03:56|4.6119
05:03:58|4.6119
05:03:58|4.6119
05:04:00|4.6088
05:04:01|4.6088
05:04:02|4.6088
05:04:03|4.6088
05:04:03|4.6088
05:04:05|4.606
05:04:06|4.606
05:04:07|4.606
05:04:08|4.606
05:04:09|4.606
05:04:10|4.606
05:04:11|4.6046
05:04:12|4.6019
05:04:13|4.6019
05:04:14|4.6019
05:04:15|4.6019
05:04:16|4.6011
05:04:18|4.6011
05:04:18|4.6001
05:04:20|4.6001
05:04:20|4.6
05:04:22|4.6
05:04:23|4.6011
05:04:23|4.6002
05:04:25|4.6001
05:04:26|4.6001
05:04:27|4.6019
05:04:28|4.6001
05:04:28|4.6001
05:04:30|4.6
05:04:30|4.6001
05:04:31|4.6
05:04:32|4.6
05:04:33|4.6
05:04:35|4.6
05:04:35|4.6
05:04:37|4.6
05:04:37|4.6019
05:04:38|4.6
05:04:40|4.6107
05:04:40|4.6107
05:04:41|4.6107
05:04:43|4.6066
05:04:43|4.6066
05:04:45|4.6066
05:04:46|4.6066
05:04:48|4.6066
05:04:49|4.6066
05:04:51|4.6069
05:04:52|4.6069
05:04:53|4.6069
05:04:54|4.6105
05:04:55|4.6105
05:04:56|4.6105
05:04:58|4.6038
05:04:58|4.6038
05:04:59|4.6037
05:05:00|4.6037
05:05:01|4.6037
05:05:02|4.6037
05:05:03|4.6037
05:05:04|4.6037
05:05:05|4.6037
05:05:06|4.6037
05:05:07|4.6037
05:05:08|4.6037
05:05:09|4.6037
05:05:10|4.6037
05:05:11|4.6092
05:05:12|4.6142
05:05:14|4.6207
05:05:14|4.6207
05:05:16|4.6207
05:05:17|4.6207
05:05:18|4.6209
05:05:19|4.6209
05:05:21|4.6165
05:05:21|4.6165
05:05:22|4.6165
05:05:23|4.6165
05:05:24|4.6165
05:05:25|4.6165
05:05:26|4.6165
05:05:27|4.6165
05:05:28|4.6208
05:05:29|4.6165
05:05:30|4.6165
05:05:32|4.6165
05:05:33|4.6242
05:05:34|4.63
05:05:35|4.63
05:05:36|4.6304
05:05:37|4.6335
05:05:38|4.6334
05:05:39|4.6334
05:05:40|4.638
05:05:41|4.6377
05:05:42|4.6377
05:05:43|4.6377
05:05:44|4.6343
05:05:45|4.6344
05:05:47|4.6344
05:05:47|4.6377
05:05:49|4.6364
05:05:50|4.6399
05:05:51|4.6369
05:05:52|4.6364
05:05:54|4.6364
05:05:55|4.6364
05:05:56|4.6326
05:05:57|4.6353
05:05:58|4.6309
05:05:59|4.6309
05:06:04|4.6295
05:06:04|4.6091
05:06:06|4.6157
05:06:06|4.6144
05:06:07|4.6144
05:06:09|4.6095
05:06:10|4.6095
05:06:11|4.6095
05:06:12|4.6095
05:06:13|4.6095
05:06:14|4.6095
05:06:15|4.6129
05:06:16|4.6129
05:06:18|4.609
05:06:19|4.609
05:06:19|4.6125
05:06:21|4.6125
05:06:22|4.6125
05:06:23|4.6153
05:06:24|4.6153
05:06:26|4.6125
05:06:26|4.6181
05:06:27|4.6181
05:06:28|4.6141
05:06:29|4.6141
05:06:35|4.6141
05:06:36|4.6239
05:06:36|4.6282
05:06:37|4.6282
05:06:39|4.6282
05:06:40|4.6282
05:06:41|4.629
05:06:42|4.629
05:06:43|4.629
05:06:44|4.629
05:06:45|4.629
05:06:46|4.6271
05:06:48|4.6271
05:06:50|4.6271
05:06:50|4.6309
05:06:52|4.6309
05:06:53|4.6309
05:06:54|4.6309
05:06:55|4.6317
05:06:56|4.6317
05:06:57|4.6317
05:06:58|4.6317
05:06:59|4.6317
05:07:00|4.6317
05:07:02|4.632
05:07:03|4.632
05:07:04|4.632
05:07:05|4.6358
05:07:06|4.6324
05:07:08|4.6324
05:07:08|4.6355
05:07:09|4.6355
05:07:11|4.6355
05:07:12|4.6325
05:07:13|4.6325
05:07:14|4.6326
05:07:15|4.6326
05:07:15|4.6354
05:07:17|4.6354
05:07:18|4.6354
05:07:18|4.6354
05:07:20|4.6354
05:07:21|4.6354
05:07:21|4.6354
05:07:23|4.6354
05:07:23|4.6361
05:07:25|4.6345
05:07:26|4.6345
05:07:27|4.6345
05:07:28|4.6345
05:07:30|4.6345
05:07:30|4.6345
05:07:31|4.6345
05:07:32|4.6345
05:07:33|4.6345
05:07:34|4.6345
05:07:35|4.6345
05:07:36|4.6345
05:07:37|4.6345
05:07:38|4.6362
05:07:39|4.6362
05:07:40|4.6362
05:07:41|4.64
05:07:43|4.64
05:07:43|4.64
05:07:44|4.64
05:07:45|4.64
05:07:46|4.64
05:07:47|4.64
05:07:48|4.6375
05:07:50|4.6375
05:07:52|4.6376
05:07:52|4.6438
05:07:54|4.6444
05:07:54|4.6443
05:07:56|4.6443
05:07:56|4.6443
05:07:57|4.6411
05:07:59|4.6445
05:07:59|4.6445
05:08:00|4.6445
05:08:01|4.6412
05:08:03|4.6412
05:08:04|4.6412
05:08:04|4.6445
05:08:05|4.6444
05:08:07|4.6443
05:08:08|4.6443
05:08:09|4.6443
05:08:11|4.6443
05:08:11|4.6443
05:08:12|4.6443
05:08:13|4.6443
05:08:14|4.6441
05:08:15|4.6441
05:08:17|4.6441
05:08:18|4.6441
05:08:19|4.644
05:08:20|4.644
05:08:21|4.644
05:08:22|4.6414
05:08:23|4.6414
05:08:25|4.6414
05:08:25|4.6414
05:08:27|4.6439
05:08:29|4.6438
05:08:30|4.644
05:08:31|4.6439
05:08:31|4.6439
05:08:33|4.645
05:08:34|4.645
05:08:35|4.645
05:08:36|4.645
05:08:37|4.645
05:08:38|4.6496
05:08:39|4.6462
05:08:40|4.6462
05:08:41|4.6494
05:08:42|4.6465
05:08:43|4.6465
05:08:44|4.6465
05:08:45|4.65
05:08:46|4.65
05:08:47|4.65
05:08:48|4.65
05:08:50|4.65
05:08:51|4.65
05:08:52|4.65
05:08:53|4.65
05:08:54|4.65
05:08:55|4.65
05:08:56|4.6487
05:08:57|4.6487
05:08:59|4.6386
05:09:00|4.6438
05:09:01|4.6437
05:09:03|4.6365
05:09:03|4.6351
05:09:04|4.6353
05:09:05|4.6285
05:09:06|4.6313
05:09:07|4.6313
05:09:08|4.625
05:09:10|4.6264
05:09:10|4.6239
05:09:11|4.6239
05:09:12|4.6247
05:09:13|4.6229
05:09:14|4.623
05:09:15|4.623
05:09:17|4.6353
05:09:18|4.6391
05:09:19|4.6313
05:09:35|4.6296
05:09:35|4.6458
05:09:37|4.6458
05:09:38|4.6458
05:09:39|4.6458
05:09:40|4.6458
05:09:41|4.6458
05:09:43|4.65
05:09:43|4.65
05:09:44|4.65
05:09:45|4.6499
05:09:46|4.6499
05:09:47|4.6498
05:09:48|4.6481
05:09:50|4.6544
05:09:52|4.6544
05:09:54|4.6524
05:09:54|4.6524
05:09:56|4.653
05:09:57|4.653
05:09:58|4.653
05:09:58|4.653
05:10:00|4.6546
05:10:01|4.6537
05:10:01|4.6543
05:10:03|4.6555
05:10:04|4.6584
05:10:05|4.6584
05:10:07|4.6603
05:10:07|4.6606
05:10:09|4.6606
05:10:10|4.6611
05:10:10|4.6602
05:10:11|4.66
05:10:12|4.66
05:10:13|4.66
05:10:15|4.6606
05:10:15|4.6606
05:10:16|4.6606
05:10:17|4.6606
05:10:19|4.6606
05:10:19|4.6606
05:10:21|4.6606
05:10:22|4.664
05:10:23|4.6666
05:10:24|4.6669
05:10:25|4.6675
05:10:26|4.6675
05:10:27|4.6678
05:10:28|4.6678
05:10:29|4.6681
05:10:31|4.6682
05:10:31|4.6689
05:10:33|4.669
05:10:35|4.6712
05:10:36|4.6691
05:10:36|4.6711
05:10:38|4.6711
05:10:39|4.6711
05:10:39|4.6693
05:10:40|4.6711
05:10:41|4.6729
05:10:42|4.6744
05:10:44|4.6789
05:10:45|4.6783
05:10:46|4.6783
05:10:47|4.6783
05:10:49|4.6783
05:10:49|4.6805
05:10:51|4.6808
05:10:51|4.6808
05:11:00|4.6807
05:11:00|4.682
05:11:02|4.682
05:11:02|4.6816
05:11:04|4.6781
05:11:05|4.6781
05:11:06|4.6816
05:11:07|4.6816
05:11:08|4.6781
05:11:09|4.6781
05:11:10|4.6757
05:11:11|4.6794
05:11:13|4.6725
05:11:13|4.6749
05:11:15|4.6733
05:11:16|4.6733
05:11:17|4.6747
05:11:17|4.6747
05:11:19|4.6726
05:11:19|4.675
05:11:20|4.675
05:11:21|4.6735
05:11:23|4.6735
05:11:23|4.6735
05:11:24|4.6735
05:11:26|4.6733
05:11:26|4.6733
05:11:28|4.672
05:11:30|4.672
05:11:31|4.672
05:11:31|4.672
05:11:33|4.6732
05:11:34|4.6664
05:11:34|4.6666
05:11:36|4.6733
05:11:37|4.6733
05:11:38|4.6733
05:11:39|4.6733
05:11:40|4.6733
05:11:41|4.6733
05:11:42|4.6709
05:11:44|4.6709
05:11:45|4.6803
05:11:45|4.6812
05:11:47|4.6802
05:11:48|4.6802
05:11:49|4.6735
05:11:50|4.6735
05:11:51|4.6735
05:11:53|4.6719
05:11:54|4.6719
05:11:55|4.69
05:11:56|4.68
05:11:57|4.6863
05:11:58|4.6862
05:11:59|4.6877
05:12:03|4.6865
05:12:04|4.689
05:12:05|4.6889
05:12:06|4.6889
05:12:07|4.6913
05:12:08|4.6901
05:12:09|4.6903
05:12:10|4.6903
05:12:11|4.6903
05:12:12|4.6903
05:12:13|4.6906
05:12:14|4.6919
05:12:15|4.6919
05:12:16|4.6903
05:12:17|4.6904
05:12:18|4.7
05:12:19|4.7
05:12:20|4.7
05:12:21|4.7011
05:12:22|4.7027
05:12:23|4.7027
05:12:24|4.7061
05:12:25|4.7061
05:12:26|4.7057
05:12:27|4.712
05:12:28|4.7109
05:12:29|4.707
05:12:30|4.7138
05:12:31|4.7138
05:12:32|4.7138
05:12:33|4.71
05:12:34|4.71
05:12:35|4.72
05:12:36|4.7152
05:12:37|4.7198
05:12:39|4.7208
05:12:39|4.7212
05:12:40|4.7211
05:12:42|4.7222
05:12:42|4.7256
05:12:46|4.72
05:12:47|4.7288
05:12:49|4.7301
05:12:49|4.7312
05:12:50|4.7313
05:12:51|4.7307
05:12:52|4.7307
05:12:54|4.7307
05:12:55|4.7307
05:12:57|4.7326
05:12:57|4.7329
05:12:59|4.73
05:12:59|4.7272
05:13:00|4.722
05:13:01|4.722
05:13:02|4.7269
05:13:04|4.7268
05:13:05|4.7268
05:13:06|4.7265
05:13:07|4.723
05:13:08|4.723
05:13:09|4.7223
05:13:10|4.7223
05:13:11|4.7223
05:13:12|4.7233
05:13:13|4.723
05:13:14|4.723
05:13:15|4.7224
05:13:16|4.7223
05:13:17|4.7114
05:13:18|4.7105
05:13:19|4.7091
05:13:20|4.7036
05:13:21|4.6999
05:13:22|4.6947
05:13:23|4.6917
05:13:24|4.6932
05:13:25|4.6928
05:13:26|4.6926
05:13:27|4.6926
05:13:28|4.6899
05:13:29|4.6884
05:13:30|4.6884
05:13:31|4.6833
05:13:32|4.6834
05:13:33|4.6834
05:13:34|4.6833
05:13:35|4.6891
05:13:36|4.6882
05:13:37|4.6882
05:13:38|4.6882
05:13:39|4.6882
05:13:40|4.6882
05:13:41|4.6882
05:13:42|4.6882
05:13:43|4.6882
05:13:44|4.6837
05:13:45|4.6881
05:13:46|4.688
05:13:47|4.688
05:13:48|4.6838
05:13:49|4.6838
05:13:50|4.6838
05:13:51|4.6838
05:13:52|4.6838
05:13:53|4.6838
05:13:55|4.6998
05:13:56|4.7075
05:13:58|4.7112
05:13:59|4.7108
05:14:00|4.706
05:14:02|4.7131
05:14:02|4.7129
05:14:03|4.7036
05:14:04|4.7042
05:14:05|4.7042
05:14:06|4.71
05:14:07|4.71
05:14:09|4.71
05:14:09|4.71
05:14:10|4.71
05:14:11|4.702
05:14:13|4.702
05:14:13|4.702
05:14:14|4.7077
05:14:16|4.7077
05:14:17|4.7077
05:14:17|4.7074
05:14:18|4.7074
05:14:20|4.701
05:14:21|4.701
05:14:21|4.701
05:14:23|4.71
05:14:24|4.7158
05:14:25|4.712
05:14:26|4.712
05:14:27|4.7168
05:14:28|4.7142
05:14:29|4.7116
05:14:30|4.7116
05:14:31|4.7116
05:14:32|4.7124
05:14:34|4.7054
05:14:35|4.7054
05:14:36|4.7074
05:14:36|4.7069
05:14:38|4.7069
05:14:39|4.7069
05:14:40|4.7061
05:14:40|4.7061
05:14:42|4.7061
05:14:43|4.7061
05:14:44|4.7117
05:14:45|4.7117
05:14:46|4.7117
05:14:46|4.7098
05:14:47|4.714
05:14:49|4.714
05:14:49|4.714
05:14:51|4.7137
05:14:52|4.718
05:14:53|4.7189
05:14:53|4.7144
05:14:56|4.7152
05:14:56|4.718
05:14:57|4.7151
05:14:59|4.7188
05:15:01|4.7188
05:15:02|4.7188
05:15:03|4.7188
05:15:04|4.7153
05:15:04|4.7195
05:15:07|4.7211
05:15:08|4.7241
05:15:09|4.7275
05:15:10|4.7251
05:15:11|4.7251
05:15:12|4.7249
05:15:13|4.7251
05:15:14|4.7299
05:15:15|4.7299
05:15:16|4.7299
05:15:18|4.7299
05:15:18|4.7299
05:15:20|4.7299
05:15:21|4.7312
05:15:21|4.7309
05:15:22|4.7309
05:15:23|4.7323
05:15:24|4.7323
05:15:26|4.7353
05:15:27|4.7353
05:15:27|4.7326
05:15:28|4.7354
05:15:29|4.7354
05:15:31|4.7357
05:15:33|4.7354
05:15:33|4.7354
05:15:36|4.736
05:15:36|4.7356
05:15:37|4.7356
05:15:38|4.7388
05:15:39|4.7388
05:15:40|4.7354
05:15:41|4.7389
05:15:42|4.7393
05:15:43|4.7388
05:15:44|4.7388
05:15:45|4.7398
05:15:46|4.7388
05:15:47|4.7399
05:15:48|4.7399
05:15:49|4.7388
05:15:50|4.7403
05:15:51|4.7403
05:15:53|4.7403
05:15:53|4.7403
05:15:54|4.7461
05:15:55|4.747
05:15:56|4.7433
05:15:57|4.7464
05:15:58|4.7464
05:15:59|4.743
05:16:01|4.7463
05:16:02|4.7463
05:16:03|4.7462
05:16:05|4.7464
05:16:07|4.7464
05:16:07|4.7464
05:16:08|4.7462
05:16:09|4.746
05:16:10|4.743
05:16:11|4.7358
05:16:13|4.7332
05:16:14|4.7346
05:16:15|4.7293
05:16:16|4.7332
05:16:16|4.7294
05:16:18|4.7313
05:16:19|4.7316
05:16:19|4.7293
05:16:20|4.7315
05:16:22|4.7315
05:16:23|4.7356
05:16:24|4.7356
05:16:25|4.739
05:16:26|4.7348
05:16:26|4.7348
05:16:27|4.7348
05:16:28|4.7348
05:16:30|4.7404
05:16:30|4.7404
05:16:32|4.7402
05:16:33|4.7402
05:16:35|4.7374
05:16:35|4.7374
05:16:36|4.7438
05:16:37|4.7438
05:16:38|4.7438
05:16:39|4.7438
05:16:41|4.7469
05:16:42|4.7469
05:16:42|4.7469
05:16:44|4.7469
05:16:45|4.7479
05:16:46|4.7469
05:16:47|4.7469
05:16:47|4.7441
05:16:49|4.7486
05:16:50|4.7486
05:16:51|4.7521
05:16:51|4.7493
05:16:53|4.7493
05:16:54|4.7492
05:16:55|4.7486
05:16:56|4.7493
05:16:57|4.7469
05:16:59|4.7521
05:16:59|4.7481
05:17:00|4.7514
05:17:02|4.7516
05:17:04|4.7516
05:17:05|4.7479
05:17:05|4.7504
05:17:08|4.7453
05:17:09|4.7461
05:17:09|4.7455
05:17:11|4.7455
05:17:11|4.7526
05:17:12|4.7529
05:17:14|4.7529
05:17:15|4.7529
05:17:16|4.7529
05:17:16|4.7529
05:17:17|4.7452
05:17:18|4.7452
05:17:20|4.7456
05:17:20|4.7456
05:17:22|4.7456
05:17:22|4.7456
05:17:23|4.7456
05:17:24|4.7469
05:17:25|4.7484
05:17:26|4.7436
05:17:27|4.748
05:17:29|4.7526
05:17:30|4.7526
05:17:31|4.7526
05:17:32|4.7526
05:17:33|4.7528
05:17:34|4.7602
05:17:35|4.7532
05:17:36|4.7564
05:17:37|4.7564
05:17:38|4.76
05:17:39|4.76
05:17:40|4.76
05:17:42|4.76
05:17:42|4.7574
05:17:43|4.7606
05:17:44|4.7606
05:17:45|4.7539
05:17:46|4.7539
05:17:47|4.7539
05:17:48|4.7539
05:17:49|4.7539
05:17:50|4.7539
05:17:51|4.7584
05:17:52|4.7585
05:17:53|4.76
05:17:54|4.7607
05:17:55|4.7599
05:17:56|4.7553
05:17:58|4.7599
05:18:00|4.7573
05:18:01|4.7573
05:18:02|4.7559
05:18:04|4.7559
05:18:05|4.7656
05:18:06|4.7633
05:18:07|4.7655
05:18:08|4.7606
05:18:09|4.762
05:18:10|4.762
05:18:11|4.762
05:18:12|4.7619
05:18:13|4.7619
05:18:14|4.7619
05:18:15|4.77
05:18:16|4.765
05:18:18|4.7692
05:18:19|4.7692
05:18:20|4.7692
05:18:21|4.7692
05:18:22|4.7667
05:18:23|4.7635
05:18:24|4.7635
05:18:25|4.7693
05:18:25|4.7693
05:18:27|4.7663
05:18:28|4.77
05:18:29|4.7662
05:18:30|4.7699
05:18:31|4.7662
05:18:32|4.7667
05:18:33|4.7667
05:18:33|4.7667
05:18:35|4.7603
05:18:36|4.7599
05:18:37|4.7664
05:18:37|4.7629
05:18:40|4.7689
05:18:40|4.7681
05:18:41|4.7681
05:18:42|4.7681
05:18:43|4.7681
05:18:44|4.7706
05:18:45|4.7755
05:18:46|4.7762
05:18:47|4.7775
05:18:48|4.7774
05:18:49|4.7774
05:18:50|4.7774
05:18:51|4.7761
05:18:52|4.7761
05:18:53|4.7811
05:18:54|4.7811
05:18:55|4.7824
05:18:56|4.78
05:18:57|4.7826
05:18:58|4.7778
05:19:01|4.78
05:19:01|4.7806
05:19:02|4.7835
05:19:04|4.785
05:19:05|4.785
05:19:07|4.784
05:19:07|4.784
05:19:09|4.787
05:19:09|4.7869
05:19:11|4.785
05:19:12|4.785
05:19:13|4.785
05:19:14|4.7778
05:19:14|4.7764
05:19:16|4.7754
05:19:17|4.7731
05:19:18|4.7767
05:19:19|4.7749
05:19:20|4.7731
05:19:21|4.7731
05:19:21|4.7764
05:19:24|4.7731
05:19:24|4.7705
05:19:25|4.7702
05:19:26|4.7691
05:19:28|4.7728
05:19:29|4.7728
05:19:30|4.7701
05:19:31|4.773
05:19:32|4.7705
05:19:33|4.7705
05:19:34|4.7728
05:19:35|4.784
05:19:36|4.7825
05:19:37|4.7825
05:19:38|4.7836
05:19:39|4.7836
05:19:40|4.7875
05:19:41|4.7876
05:19:42|4.7902
05:19:43|4.7894
05:19:44|4.7894
05:19:45|4.7893
05:19:46|4.783
05:19:47|4.7908
05:19:48|4.7912
05:19:49|4.7925
05:19:50|4.7925
05:19:51|4.7901
05:19:52|4.7876
05:19:53|4.7876
05:19:54|4.7827
05:19:55|4.7934
05:19:56|4.7934
05:19:57|4.7934
05:19:58|4.7899
05:19:59|4.7899
05:20:01|4.79
05:20:03|4.7933
05:20:04|4.7923
05:20:05|4.7975
05:20:06|4.7949
05:20:07|4.7974
05:20:08|4.7974
05:20:10|4.7949
05:20:10|4.7989
05:20:11|4.8
05:20:12|4.7977
05:20:13|4.7999
05:20:14|4.8109
05:20:15|4.811
05:20:16|4.8048
05:20:17|4.8109
05:20:18|4.8109
05:20:19|4.8113
05:20:20|4.8106
05:20:21|4.8119
05:20:23|4.8096
05:20:24|4.8092
05:20:26|4.8043
05:20:27|4.8087
05:20:27|4.8149
05:20:28|4.7855
05:20:29|4.7842
05:20:30|4.7858
05:20:31|4.7773
05:20:32|4.7644
05:20:33|4.7638
05:20:34|4.7684
05:20:35|4.7644
05:20:36|4.7597
05:20:38|4.7598
05:20:39|4.761
05:20:41|4.7616
05:20:41|4.7616
05:20:42|4.7578
05:20:43|4.7578
05:20:44|4.765
05:20:45|4.7666
05:20:47|4.7753
05:20:47|4.7846
05:20:49|4.7821
05:20:49|4.7839
05:20:50|4.7887
05:20:51|4.7913
05:20:53|4.7887
05:20:54|4.7887
05:20:54|4.7913
05:20:56|4.7913
05:20:56|4.794
05:20:57|4.7963
05:20:58|4.7929
05:20:59|4.7929
05:21:00|4.8006
05:21:01|4.8007
05:21:03|4.7945
05:21:04|4.794
05:21:05|4.7892
05:21:06|4.7821
05:21:07|4.7827
05:21:08|4.7751
05:21:09|4.7667
05:21:10|4.7712
05:21:11|4.7712
05:21:13|4.7708
05:21:13|4.7532
05:21:14|4.7546
05:21:16|4.7463
05:21:18|4.7393
05:21:18|4.7381
05:21:20|4.7331
05:21:21|4.7322
05:21:22|4.7286
05:21:23|4.75
05:21:24|4.7491
05:21:25|4.7332
05:21:26|4.7468
05:21:27|4.7491
05:21:28|4.7491
05:21:30|4.748
05:21:30|4.7437
05:21:31|4.7437
05:21:32|4.7446
05:21:33|4.7446
05:21:34|4.7446
05:21:35|4.7446
05:21:36|4.7446
05:21:37|4.7446
05:21:38|4.7446
05:21:39|4.7411
05:21:40|4.7411
05:21:41|4.7396
05:21:43|4.7396
05:21:43|4.7396
05:21:44|4.7396
05:21:45|4.735
05:21:46|4.735
05:21:47|4.735
05:21:48|4.7489
05:21:49|4.7505
05:21:50|4.7493
05:21:51|4.7493
05:21:52|4.7446
05:21:54|4.7544
05:21:55|4.7494
05:21:55|4.7494
05:21:56|4.7494
05:21:57|4.7485
05:21:59|4.7485
05:21:59|4.7486
05:22:01|4.7498
05:22:02|4.7498
05:22:03|4.7498
05:22:05|4.7498
05:22:06|4.7486
05:22:07|4.7612
05:22:08|4.7555
05:22:09|4.7555
05:22:11|4.7658
05:22:11|4.7723
05:22:13|4.7694
05:22:14|4.7759
05:22:16|4.7759
05:22:17|4.7854
05:22:18|4.7847
05:22:19|4.7786
05:22:20|4.7788
05:22:21|4.78
05:22:22|4.78
05:22:23|4.7841
05:22:24|4.7841
05:22:26|4.7841
05:22:27|4.7865
05:22:27|4.7865
05:22:28|4.7808
05:22:29|4.7808
05:22:31|4.7739
05:22:31|4.7739
05:22:33|4.7688
05:22:34|4.7689
05:22:35|4.773
05:22:37|4.7578
05:22:37|4.766
05:22:38|4.7669
05:22:39|4.7654
05:22:40|4.7628
05:22:41|4.76
05:22:43|4.76
05:22:44|4.76
05:22:44|4.76
05:22:45|4.76
05:22:47|4.7514
05:22:47|4.749
05:22:49|4.7457
05:22:50|4.7444
05:22:51|4.7444
05:22:52|4.735
05:22:53|4.7404
05:22:55|4.7514
05:22:55|4.7523
05:22:56|4.7514
05:22:57|4.7535
05:22:58|4.7535
05:22:59|4.7535
05:23:00|4.7467
05:23:01|4.7467
05:23:03|4.7467
05:23:05|4.76
05:23:06|4.7562
05:23:07|4.7598
05:23:08|4.7598
05:23:09|4.7598
05:23:10|4.7545
05:23:12|4.7393
05:23:13|4.7416
05:23:14|4.7434
05:23:15|4.7434
05:23:17|4.7403
05:23:18|4.7403
05:23:19|4.7374
05:23:20|4.7366
05:23:21|4.7366
05:23:22|4.7366
05:23:24|4.7334
05:23:24|4.7305
05:23:26|4.7289
05:23:27|4.7267
05:23:27|4.7292
05:23:29|4.7272
05:23:30|4.726
05:23:31|4.7259
05:23:31|4.7241
05:23:33|4.7336
05:23:34|4.7336
05:23:35|4.7336
05:23:36|4.7336
05:23:36|4.7336
05:23:38|4.7336
05:23:39|4.7336
05:23:40|4.7336
05:23:40|4.7311
05:23:41|4.7336
05:23:43|4.73
05:23:44|4.73
05:23:45|4.73
05:23:45|4.726
05:23:47|4.726
05:23:47|4.726
05:23:48|4.726
05:23:50|4.7287
05:23:51|4.7287
05:23:52|4.7287
05:23:53|4.7287
05:23:54|4.7287
05:23:54|4.7287
05:23:57|4.7287
05:23:57|4.7259
05:23:58|4.7231
05:23:59|4.7231
05:24:00|4.7231
05:24:01|4.7259
05:24:02|4.7231
05:24:04|4.7231
05:24:06|4.72
05:24:06|4.72
05:24:08|4.7198
05:24:09|4.7174
05:24:10|4.7147
05:24:11|4.7124
05:24:12|4.7123
05:24:13|4.6976
05:24:14|4.691
05:24:15|4.6884
05:24:16|4.6894
05:24:17|4.685
05:24:18|4.6885
05:24:19|4.6885
05:24:21|4.6885
05:24:21|4.6885
05:24:22|4.6885
05:24:23|4.6882
05:24:24|4.6882
05:24:25|4.6882
05:24:26|4.6733
05:24:27|4.6758
05:24:28|4.6761
05:24:29|4.6736
05:24:30|4.6719
05:24:31|4.6718
05:24:32|4.6698
05:24:33|4.6761
05:24:34|4.6852
05:24:35|4.6852
05:24:36|4.6882
05:24:37|4.6794
05:24:38|4.6885
05:24:39|4.6894
05:24:40|4.6883
05:24:42|4.6885
05:24:43|4.6885
05:24:43|4.6819
05:24:44|4.68
05:24:47|4.6769
05:24:47|4.6755
05:24:48|4.6755
05:24:50|4.6755
05:24:50|4.6755
05:24:52|4.6688
05:24:52|4.6688
05:24:53|4.6729
05:24:54|4.6729
05:24:55|4.6693
05:24:56|4.6708
05:24:58|4.6751
05:24:58|4.6764
05:25:00|4.6764
05:25:00|4.6795
05:25:02|4.6796
05:25:03|4.6796
05:25:04|4.6843
05:25:05|4.6827
05:25:07|4.6827
05:25:08|4.683
05:25:09|4.6865
05:25:11|4.6866
05:25:13|4.6866
05:25:13|4.68
05:25:14|4.68
05:25:15|4.68
05:25:16|4.6842
05:25:18|4.6842
05:25:18|4.6842
05:25:20|4.6842
05:25:21|4.6842
05:25:23|4.6842
05:25:23|4.68
05:25:24|4.68
05:25:25|4.6801
05:25:26|4.6801
05:25:27|4.68
05:25:28|4.68
05:25:29|4.68
05:25:30|4.68
05:25:31|4.69
05:25:32|4.6853
05:25:33|4.6857
05:25:35|4.6857
05:25:35|4.6857
05:25:36|4.6857
05:25:37|4.6848
05:25:38|4.68
05:25:40|4.68
05:25:40|4.6827
05:25:42|4.6821
05:25:42|4.6817
05:25:44|4.679
05:25:49|4.6772
05:25:49|4.6758
05:25:51|4.6758
05:25:51|4.6758
05:25:52|4.67
05:25:53|4.67
05:25:55|4.67
05:25:56|4.67
05:25:57|4.67
05:25:58|4.67
05:25:59|4.67
05:26:00|4.67
05:26:01|4.67
05:26:02|4.6676
05:26:03|4.6671
05:26:04|4.6666
05:26:05|4.6666
05:26:06|4.6666
05:26:07|4.6666
05:26:08|4.6689
05:26:10|4.6666
05:26:12|4.666
05:26:12|4.666
05:26:13|4.666
05:26:14|4.666
05:26:16|4.6641
05:26:17|4.664
05:26:18|4.6642
05:26:19|4.664
05:26:20|4.6744
05:26:21|4.6771
05:26:22|4.6641
05:26:23|4.6641
05:26:24|4.6721
05:26:25|4.6694
05:26:26|4.67
05:26:27|4.6712
05:26:29|4.6712
05:26:30|4.6712
05:26:30|4.6712
05:26:32|4.6783
05:26:33|4.682
05:26:33|4.682
05:26:34|4.682
05:26:36|4.682
05:26:36|4.682
05:26:37|4.682
05:26:39|4.682
05:26:39|4.682
05:26:40|4.681
05:26:42|4.6853
05:26:44|4.6917
05:26:44|4.692
05:26:46|4.692
05:26:47|4.6945
05:26:48|4.7034
05:26:49|4.7034
05:26:49|4.7034
05:26:51|4.6945
05:26:53|4.698
05:26:53|4.698
05:26:54|4.698
05:26:55|4.698
05:26:56|4.6945
05:26:58|4.6979
05:26:58|4.6979
05:27:00|4.6979
05:27:00|4.6979
05:27:02|4.6979
05:27:02|4.6979
05:27:04|4.6978
05:27:05|4.6978
05:27:06|4.6978
05:27:06|4.6978
05:27:09|4.6972
05:27:10|4.6972
05:27:11|4.6972
05:27:12|4.6961
05:27:13|4.6977
05:27:14|4.6977
05:27:15|4.6977
05:27:15|4.6977
05:27:17|4.6977
05:27:18|4.6906
05:27:19|4.6906
05:27:19|4.6906
05:27:22|4.6842
05:27:22|4.6852
05:27:23|4.6806
05:27:24|4.6817
05:27:25|4.6817
05:27:27|4.6797
05:27:28|4.6741
05:27:29|4.6741
05:27:30|4.6741
05:27:31|4.6702
05:27:32|4.6702
05:27:33|4.6687
05:27:34|4.664
05:27:35|4.6492
05:27:36|4.6492
05:27:37|4.6487
05:27:38|4.6431
05:27:39|4.6431
05:27:40|4.6417
05:27:41|4.6425
05:27:42|4.6425
05:27:43|4.6458
05:27:44|4.6514
05:27:45|4.6516
05:27:46|4.6583
05:27:47|4.6468
05:27:48|4.6486
05:27:49|4.6478
05:27:50|4.6487
05:27:51|4.649
05:27:52|4.649
05:27:53|4.6508
05:27:54|4.6508
05:27:55|4.646
05:27:56|4.6459
05:27:57|4.6459
05:27:58|4.6459
05:27:59|4.6459
05:28:00|4.6459
05:28:01|4.6458
05:28:02|4.6458
05:28:03|4.6458
05:28:04|4.6458
05:28:05|4.6458
05:28:06|4.6458
05:28:07|4.6458
05:28:08|4.6537
05:28:10|4.6537
05:28:11|4.6537
05:28:13|4.6537
05:28:14|4.6537
05:28:15|4.6508
05:28:16|4.6508
05:28:18|4.6508
05:28:18|4.6508
05:28:19|4.6508
05:28:20|4.6508
05:28:21|4.6508
05:28:22|4.6508
05:28:23|4.64
05:28:24|4.6425
05:28:25|4.6425
05:28:26|4.6399
05:28:27|4.6399
05:28:29|4.6374
05:28:30|4.6374
05:28:31|4.6374
05:28:32|4.6355
05:28:34|4.6353
05:28:35|4.6371
05:28:36|4.6371
05:28:37|4.6371
05:28:38|4.6371
05:28:39|4.6371
05:28:40|4.6371
05:28:40|4.6371
05:28:42|4.6371
05:28:43|4.6371
05:28:45|4.6371
05:28:45|4.6371
05:28:46|4.6371
05:28:47|4.6376
05:28:48|4.6421
05:28:49|4.6421
05:28:50|4.6421
05:28:51|4.6421
05:28:52|4.6421
05:28:54|4.6421
05:28:55|4.6421
05:28:55|4.6387
05:28:57|4.6387
05:28:58|4.6387
05:28:59|4.6387
05:29:00|4.6387
05:29:00|4.6387
05:29:02|4.6388
05:29:04|4.6388
05:29:04|4.637
05:29:05|4.637
05:29:06|4.6472
05:29:07|4.6472
05:29:08|4.6469
05:29:09|4.6469
05:29:11|4.6469
05:29:12|4.6509
05:29:13|4.6509
05:29:14|4.6509
05:29:15|4.6588
05:29:17|4.6578
05:29:18|4.6578
05:29:19|4.6578
05:29:20|4.6582
05:29:21|4.665
05:29:22|4.6553
05:29:23|4.6553
05:29:24|4.6553
05:29:25|4.6553
05:29:27|4.6553
05:29:27|4.6553
05:29:28|4.6553
05:29:29|4.6574
05:29:31|4.6619
05:29:32|4.6619
05:29:33|4.6619
05:29:34|4.6619
05:29:35|4.6619
05:29:36|4.6619
05:29:37|4.6619
05:29:38|4.6619
05:29:39|4.6619
05:29:40|4.6624
05:29:41|4.6502
05:29:42|4.6489
05:29:43|4.6489
05:29:44|4.6489
05:29:45|4.6449
05:29:46|4.6449
05:29:47|4.6449
05:29:48|4.6449
05:29:49|4.6488
05:29:51|4.6647
05:29:52|4.6647
05:29:53|4.6647
05:29:54|4.6647
05:29:55|4.6647
05:29:55|4.6647
05:29:56|4.6647
05:29:58|4.6647
05:29:59|4.6647
05:30:00|4.6624
05:30:01|4.6624
05:30:03|4.6649
05:30:03|4.6649
05:30:04|4.6649
05:30:05|4.6649
05:30:06|4.6649
05:30:07|4.6649
05:30:08|4.6649
05:30:10|4.6649
05:30:11|4.6649
05:30:13|4.6599
05:30:13|4.6599
05:30:14|4.6599
05:30:15|4.6599
05:30:17|4.6599
05:30:18|4.6599
05:30:19|4.6599
05:30:20|4.6599
05:30:21|4.6565
05:30:23|4.6573
05:30:23|4.6573
05:30:24|4.6573
05:30:25|4.6522
05:30:26|4.6522
05:30:27|4.6522
05:30:28|4.6522
05:30:29|4.6476
05:30:30|4.6508
05:30:31|4.6478
05:30:32|4.6478
05:30:33|4.6478
05:30:34|4.6478
05:30:35|4.6462
05:30:37|4.6484
05:30:38|4.6423
05:30:39|4.6423
05:30:40|4.6423
05:30:41|4.6455
05:30:42|4.6455
05:30:43|4.6455
05:30:44|4.6455
05:30:45|4.6455
05:30:46|4.6455
05:30:47|4.6455
05:30:48|4.6455
05:30:49|4.6455
05:30:50|4.6455
05:30:51|4.6455
05:30:52|4.6455
05:30:53|4.6455
05:30:54|4.6455
05:30:55|4.6455
05:30:56|4.6455
05:30:57|4.6455
05:30:58|4.6455
05:30:59|4.6455
05:31:00|4.6398
05:31:01|4.6416
05:31:02|4.6416
05:31:03|4.6455
05:31:04|4.6485
05:31:05|4.6544
05:31:06|4.6544
05:31:07|4.6516
05:31:08|4.6569
05:31:10|4.6569
05:31:11|4.6569
05:31:12|4.6542
05:31:13|4.6542
05:31:15|4.6542
05:31:16|4.6515
05:31:17|4.6515
05:31:18|4.6499
05:31:20|4.6499
05:31:20|4.6499
05:31:21|4.6499
05:31:22|4.6499
05:31:23|4.6499
05:31:24|4.6499
05:31:25|4.6499
05:31:26|4.6499
05:31:27|4.6536
05:31:28|4.6536
05:31:29|4.6536
05:31:30|4.6626
05:31:31|4.6649
05:31:32|4.6649
05:31:33|4.6649
05:31:34|4.6649
05:31:35|4.6612
05:31:36|4.6612
05:31:37|4.6643
05:31:38|4.6643
05:31:39|4.6643
05:31:40|4.6643
05:31:41|4.6643
05:31:42|4.6535
05:31:43|4.6535
05:31:45|4.6535
05:31:46|4.6535
05:31:47|4.6535
05:31:47|4.6565
05:31:49|4.6565
05:31:50|4.6565
05:31:51|4.6565
05:31:51|4.6565
05:31:53|4.6565
05:31:53|4.6565
05:31:54|4.6565
05:31:56|4.6535
05:31:57|4.6535
05:31:58|4.6535
05:31:59|4.6535
05:32:00|4.6535
05:32:01|4.6535
05:32:02|4.6485
05:32:02|4.6485
05:32:04|4.6485
05:32:05|4.6473
05:32:06|4.6437
05:32:07|4.6437
05:32:08|4.6437
05:32:08|4.6412
05:32:10|4.6459
05:32:11|4.6408
05:32:13|4.6379
05:32:13|4.6379
05:32:15|4.6379
05:32:17|4.6348
05:32:17|4.6348
05:32:18|4.6346
05:32:19|4.6346
05:32:20|4.6345
05:32:22|4.6345
05:32:23|4.6345
05:32:25|4.6345
05:32:25|4.6346
05:32:26|4.6346
05:32:27|4.6343
05:32:28|4.6343
05:32:29|4.625
05:32:30|4.625
05:32:31|4.6262
05:32:32|4.6216
05:32:33|4.6246
05:32:35|4.6149
05:32:35|4.6225
05:32:37|4.6225
05:32:37|4.6207
05:32:38|4.6207
05:32:39|4.6149
05:32:40|4.6185
05:32:42|4.6183
05:32:43|4.6182
05:32:44|4.6173
05:32:45|4.6173
05:32:46|4.6173
05:32:47|4.6171
05:32:48|4.6168
05:32:49|4.6165
05:32:51|4.6182
05:32:52|4.6182
05:32:53|4.6182
05:32:54|4.6182
05:32:55|4.6182
05:32:56|4.6182
05:32:57|4.6142
05:32:58|4.6142
05:32:59|4.6142
05:33:00|4.6125
05:33:01|4.6122
05:33:03|4.6122
05:33:03|4.6122
05:33:04|4.6122
05:33:05|4.6122
05:33:06|4.6122
05:33:07|4.6119
05:33:08|4.6119
05:33:10|4.6119
05:33:10|4.6119
05:33:12|4.611
05:33:13|4.6119
05:33:14|4.6119
05:33:16|4.611
05:33:16|4.611
05:33:19|4.6109
05:33:19|4.6109
05:33:20|4.6109
05:33:21|4.6109
05:33:22|4.6109
05:33:23|4.61
05:33:24|4.61
05:33:25|4.61
05:33:26|4.6099
05:33:27|4.6099
05:33:28|4.6099
05:33:29|4.6107
05:33:30|4.6109
05:33:32|4.6082
05:33:33|4.6082
05:33:34|4.6082
05:33:34|4.6085
05:33:36|4.6085
05:33:38|4.6081
05:33:38|4.6071
05:33:39|4.608
05:33:40|4.6073
05:33:41|4.6067
05:33:42|4.6067
05:33:43|4.6067
05:33:44|4.6068
05:33:45|4.6068
05:33:46|4.6068
05:33:47|4.6068
05:33:49|4.6068
05:33:49|4.6068
05:33:50|4.6068
05:33:51|4.6068
05:33:52|4.6068
05:33:53|4.6068
05:33:54|4.6068
05:33:55|4.6068
05:33:56|4.6068
05:33:57|4.6068
05:33:58|4.6068
05:33:59|4.6068
05:34:00|4.6068
05:34:01|4.6071
05:34:03|4.6071
05:34:04|4.6069
05:34:05|4.6069
05:34:06|4.6069
05:34:07|4.6069
05:34:08|4.6069
05:34:09|4.6069
05:34:10|4.6069
05:34:11|4.6076
05:34:12|4.6076
05:34:13|4.6092
05:34:15|4.6126
05:34:16|4.6126
05:34:17|4.6126
05:34:18|4.6126
05:34:19|4.6126
05:34:20|4.6167
05:34:22|4.6189
05:34:22|4.6195
05:34:24|4.6195
05:34:25|4.6195
05:34:25|4.6286
05:34:27|4.6253
05:34:27|4.6253
05:34:29|4.63
05:34:30|4.63
05:34:30|4.63
05:34:33|4.63
05:34:34|4.63
05:34:35|4.6278
05:34:36|4.6276
05:34:36|4.6276
05:34:37|4.6276
05:34:39|4.6276
05:34:40|4.6276
05:34:41|4.6219
05:34:42|4.613
05:34:43|4.613
05:34:44|4.613
05:34:45|4.613
05:34:46|4.613
05:34:47|4.6176
05:34:47|4.6183
05:34:49|4.6183
05:34:49|4.6183
05:34:50|4.6119
05:34:51|4.6119
05:34:53|4.6176
05:34:54|4.6128
05:34:55|4.6128
05:34:56|4.6128
05:34:56|4.6098
05:34:58|4.6098
05:34:58|4.6128
05:35:00|4.6128
05:35:01|4.6126
05:35:02|4.6126
05:35:03|4.6126
05:35:04|4.6128
05:35:05|4.6128
05:35:06|4.6128
05:35:07|4.6128
05:35:08|4.6128
05:35:09|4.6126
05:35:09|4.6126
05:35:12|4.6084
05:35:13|4.6084
05:35:13|4.6084
05:35:16|4.6084
05:35:16|4.6084
05:35:18|4.6112
05:35:19|4.6112
05:35:21|4.6112
05:35:21|4.6112
05:35:23|4.6112
05:35:24|4.6112
05:35:24|4.6126
05:35:26|4.6126
05:35:26|4.6126
05:35:27|4.6126
05:35:29|4.6126
05:35:30|4.6126
05:35:31|4.6126
05:35:32|4.617
05:35:33|4.617
05:35:34|4.617
05:35:35|4.617
05:35:36|4.617
05:35:37|4.617
05:35:38|4.617
05:35:39|4.617
05:35:40|4.6185
05:35:41|4.6185
05:35:42|4.615
05:35:43|4.615
05:35:44|4.615
05:35:45|4.615
05:35:46|4.615
05:35:47|4.615
05:35:48|4.621
05:35:49|4.621
05:35:50|4.621
05:35:51|4.621
05:35:52|4.621
05:35:54|4.621
05:35:54|4.621
05:35:56|4.6184
05:35:56|4.6184
05:35:57|4.6184
05:35:58|4.6184
05:35:59|4.6229
05:36:01|4.6258
05:36:01|4.6227
05:36:03|4.6227
05:36:03|4.6227
05:36:04|4.6159
05:36:06|4.6212
05:36:07|4.6212
05:36:08|4.6212
05:36:09|4.6212
05:36:10|4.6212
05:36:11|4.6212
05:36:12|4.6212
05:36:13|4.6212
05:36:14|4.6212
05:36:15|4.6126
05:36:16|4.6126
05:36:18|4.6126
05:36:19|4.6126
05:36:20|4.6126
05:36:21|4.6097
05:36:22|4.6097
05:36:24|4.6097
05:36:24|4.6097
05:36:26|4.6097
05:36:27|4.6097
05:36:28|4.6
05:36:29|4.6041
05:36:29|4.6041
05:36:30|4.6003
05:36:31|4.6041
05:36:33|4.6041
05:36:34|4.6008
05:36:36|4.6011
05:36:37|4.6011
05:36:37|4.6011
05:36:39|4.6007
05:36:39|4.6007
05:36:40|4.6007
05:36:42|4.6
05:36:42|4.6001
05:36:44|4.6002
05:36:45|4.6068
05:36:46|4.6068
05:36:47|4.6068
05:36:48|4.6
05:36:49|4.6047
05:36:50|4.6
05:36:51|4.6
05:36:53|4.6
05:36:54|4.6
05:36:55|4.6
05:36:56|4.6
05:36:57|4.6
05:36:58|4.604
05:36:59|4.604
05:37:00|4.604
05:37:01|4.6008
05:37:02|4.6008
05:37:03|4.6008
05:37:04|4.6008
05:37:05|4.6
05:37:06|4.6
05:37:07|4.6
05:37:08|4.6
05:37:09|4.6
05:37:10|4.6
05:37:11|4.6
05:37:12|4.6
05:37:13|4.6
05:37:14|4.6007
05:37:16|4.6007
05:37:16|4.6
05:37:18|4.6001
05:37:19|4.6001
05:37:21|4.6
05:37:22|4.6001
05:37:23|4.6001
05:37:24|4.6
05:37:26|4.6
05:37:27|4.6
05:37:28|4.6
05:37:29|4.6001
05:37:31|4.6084
05:37:32|4.6084
05:37:33|4.6084
05:37:34|4.6084
05:37:34|4.6084
05:37:36|4.6084
05:37:37|4.6084
05:37:37|4.6084
05:37:39|4.6084
05:37:39|4.6084
05:37:40|4.6084
05:37:41|4.6012
05:37:43|4.6085
05:37:44|4.609
05:37:45|4.6012
05:37:46|4.6012
05:37:47|4.6012
05:37:48|4.6012
05:37:49|4.6081
05:37:50|4.6081
05:37:51|4.6081
05:37:52|4.6081
05:37:53|4.6081
05:37:54|4.6081
05:37:55|4.6075
05:37:56|4.6119
05:37:58|4.6154
05:37:59|4.6148
05:38:00|4.6131
05:38:01|4.6119
05:38:02|4.6119
05:38:03|4.6119
05:38:04|4.6195
05:38:06|4.6195
05:38:06|4.615
05:38:07|4.6219
05:38:08|4.6219
05:38:09|4.6219
05:38:10|4.6219
05:38:11|4.6219
05:38:12|4.6219
05:38:13|4.6219
05:38:15|4.6219
05:38:15|4.6219
05:38:16|4.6203
05:38:18|4.6203
05:38:20|4.6203
05:38:22|4.6203
05:38:22|4.6203
05:38:23|4.6203
05:38:25|4.6203
05:38:26|4.6203
05:38:28|4.6206
05:38:29|4.6206
05:38:29|4.6206
05:38:31|4.6154
05:38:32|4.6142
05:38:33|4.6142
05:38:34|4.6142
05:38:35|4.612
05:38:36|4.612
05:38:37|4.612
05:38:38|4.612
05:38:39|4.612
05:38:41|4.6119
05:38:42|4.6128
05:38:44|4.6119
05:38:44|4.6119
05:38:45|4.6119
05:38:46|4.6153
05:38:47|4.6118
05:38:48|4.6118
05:38:49|4.6118
05:38:50|4.6072
05:38:51|4.6072
05:38:52|4.6072
05:38:54|4.6072
05:38:56|4.6072
05:38:56|4.6072
05:38:58|4.6087
05:39:00|4.6126
05:39:01|4.6105
05:39:02|4.6105
05:39:03|4.602
05:39:04|4.602
05:39:05|4.602
05:39:06|4.602
05:39:06|4.602
05:39:08|4.6052
05:39:09|4.6052
05:39:09|4.6052
05:39:11|4.6052
05:39:12|4.6052
05:39:13|4.6052
05:39:14|4.6021
05:39:14|4.6021
05:39:16|4.6021
05:39:17|4.6012
05:39:19|4.6012
05:39:20|4.6012
05:39:22|4.6012
05:39:22|4.6021
05:39:24|4.6021
05:39:25|4.6021
05:39:26|4.5984
05:39:27|4.5975
05:39:28|4.5921
05:39:30|4.5898
05:39:31|4.5896
05:39:32|4.5896
05:39:33|4.5807
05:39:34|4.5712
05:39:35|4.5734
05:39:36|4.5749
05:39:37|4.5747
05:39:38|4.5747
05:39:39|4.5747
05:39:40|4.5731
05:39:41|4.5731
05:39:42|4.5731
05:39:43|4.5765
05:39:44|4.5765
05:39:45|4.5765
05:39:46|4.5799
05:39:47|4.5896
05:39:48|4.5896
05:39:50|4.5767
05:39:50|4.5767
05:39:51|4.5767
05:39:52|4.5767
05:39:54|4.5767
05:39:55|4.5748
05:39:56|4.5731
05:39:56|4.5731
05:39:59|4.5731
05:39:59|4.5731
05:40:00|4.5731
05:40:01|4.5731
05:40:02|4.5731
05:40:03|4.5731
05:40:04|4.571
05:40:05|4.571
05:40:06|4.5728
05:40:07|4.5728
05:40:08|4.5728
05:40:09|4.5728
05:40:10|4.5728
05:40:11|4.5728
05:40:12|4.5728
05:40:13|4.5726
05:40:14|4.5726
05:40:15|4.5698
05:40:16|4.5698
05:40:17|4.5698
05:40:18|4.5698
05:40:19|4.5698
05:40:21|4.5698
05:40:23|4.5582
05:40:24|4.5631
05:40:25|4.5525
05:40:25|4.5526
05:40:26|4.5526
05:40:28|4.5502
05:40:29|4.5526
05:40:30|4.5526
05:40:30|4.5543
05:40:31|4.551
05:40:33|4.551
05:40:34|4.5535
05:40:35|4.5535
05:40:36|4.5502
05:40:37|4.5502
05:40:38|4.5502
05:40:40|4.5502
05:40:40|4.5528
05:40:41|4.548
05:40:43|4.548
05:40:43|4.548
05:40:44|4.5499
05:40:45|4.5
05:40:47|4.4991
05:40:48|4.5023
05:40:49|4.5009
05:40:50|4.505
05:40:51|4.5028
05:40:52|4.4972
05:40:53|4.5048
05:40:54|4.505
05:40:55|4.5053
05:40:56|4.5053
05:40:57|4.5097
05:40:58|4.5087
05:40:59|4.5148
05:41:00|4.5008
05:41:01|4.5084
05:41:02|4.5094
05:41:03|4.5111
05:41:05|4.5111
05:41:06|4.5109
05:41:07|4.512
05:41:08|4.512
05:41:09|4.5106
05:41:10|4.5109
05:41:11|4.5085
05:41:12|4.5085
05:41:13|4.5078
05:41:14|4.5078
05:41:15|4.5078
05:41:16|4.5078
05:41:17|4.5042
05:41:18|4.5042
05:41:19|4.5068
05:41:21|4.5068
05:41:23|4.5068
05:41:23|4.5068
05:41:24|4.5083
05:41:25|4.5083
05:41:26|4.5083
05:41:27|4.5068
05:41:28|4.5067
05:41:29|4.5094
05:41:30|4.5046
05:41:31|4.5046
05:41:32|4.5046
05:41:33|4.5046
05:41:34|4.5129
05:41:35|4.5129
05:41:36|4.5127
05:41:37|4.5127
05:41:38|4.5127
05:41:39|4.5127
05:41:40|4.5127
05:41:41|4.5096
05:41:42|4.5096
05:41:43|4.5096
05:41:44|4.5118
05:41:45|4.5119
05:41:46|4.513
05:41:47|4.5188
05:41:49|4.5188
05:41:49|4.5159
05:41:51|4.5159
05:41:52|4.5182
05:41:52|4.5182
05:41:54|4.5182
05:41:55|4.5182
05:41:56|4.5182
05:41:57|4.5182
05:41:58|4.519
05:41:58|4.519
05:42:00|4.519
05:42:01|4.519
05:42:01|4.5192
05:42:03|4.5192
05:42:04|4.5192
05:42:05|4.5192
05:42:05|4.5192
05:42:07|4.5192
05:42:07|4.5155
05:42:09|4.5192
05:42:09|4.5192
05:42:10|4.5192
05:42:12|4.5192
05:42:12|4.5192
05:42:14|4.5192
05:42:15|4.5192
05:42:15|4.5141
05:42:17|4.5129
05:42:18|4.5129
05:42:19|4.5129
05:42:19|4.5129
05:42:21|4.5102
05:42:22|4.5102
05:42:24|4.5102
05:42:25|4.5102
05:42:26|4.5102
05:42:26|4.5102
05:42:28|4.5135
05:42:28|4.5075
05:42:29|4.5075
05:42:30|4.5071
05:42:32|4.5071
05:42:36|4.5067
05:42:37|4.5068
05:42:39|4.5006
05:42:39|4.5
05:42:40|4.4939
05:42:42|4.4939
05:42:43|4.4939
05:42:44|4.4939
05:42:44|4.4939
05:42:45|4.4926
05:42:47|4.4938
05:42:48|4.4938
05:42:49|4.4938
05:42:50|4.4938
05:42:52|4.4938
05:42:52|4.4926
05:42:53|4.4937
05:42:54|4.4937
05:42:55|4.4937
05:42:56|4.4937
05:42:57|4.4893
05:42:58|4.4936
05:43:00|4.4898
05:43:01|4.4898
05:43:02|4.4898
05:43:03|4.4893
05:43:05|4.4927
05:43:05|4.4876
05:43:06|4.4876
05:43:07|4.4917
05:43:08|4.48
05:43:12|4.4787
05:43:12|4.4787
05:43:13|4.4799
05:43:14|4.4799
05:43:15|4.48
05:43:23|4.4797
05:43:24|4.4787
05:43:25|4.4787
05:43:26|4.4787
05:43:27|4.4787
05:43:28|4.4774
05:43:29|4.4774
05:43:31|4.4774
05:43:31|4.475
05:43:33|4.475
05:43:34|4.4782
05:43:34|4.4782
05:43:36|4.4782
05:43:36|4.4786
05:43:37|4.4751
05:43:38|4.4751
05:43:40|4.4751
05:43:40|4.4753
05:43:41|4.4786
05:43:43|4.4759
05:43:44|4.4759
05:43:45|4.4759
05:43:46|4.4765
05:43:47|4.4765
05:43:49|4.4786
05:43:50|4.4786
05:43:51|4.4767
05:43:52|4.4767
05:43:53|4.4767
05:43:54|4.4767
05:43:55|4.4767
05:43:56|4.4767
05:43:57|4.4767
05:43:59|4.4767
05:43:59|4.4767
05:44:01|4.4767
05:44:02|4.4752
05:44:03|4.4752
05:44:04|4.4752
05:44:05|4.4752
05:44:06|4.4752
05:44:07|4.475
05:44:08|4.475
05:44:09|4.475
05:44:10|4.4814
05:44:11|4.4902
05:44:12|4.4938
05:44:13|4.4933
05:44:14|4.4982
05:44:15|4.4982
05:44:16|4.4982
05:44:17|4.4982
05:44:18|4.4982
05:44:19|4.4982
05:44:20|4.4914
05:44:21|4.4962
05:44:22|4.4962
05:44:24|4.4953
05:44:26|4.5027
05:44:26|4.5027
05:44:28|4.4949
05:44:28|4.4997
05:44:29|4.4997
05:44:30|4.5014
05:44:32|4.4982
05:44:33|4.4982
05:44:34|4.4982
05:44:36|4.5006
05:44:36|4.5006
05:44:37|4.4956
05:44:38|4.5001
05:44:39|4.5001
05:44:40|4.5001
05:44:41|4.4982
05:44:42|4.4982
05:44:43|4.4982
05:44:44|4.4982
05:44:45|4.4995
05:44:46|4.5061
05:44:47|4.5061
05:44:48|4.5061
05:44:49|4.5061
05:44:50|4.502
05:44:51|4.502
05:44:52|4.5061
05:44:53|4.5061
05:44:54|4.5061
05:44:55|4.5061
05:44:56|4.5061
05:44:57|4.5061
05:44:58|4.4947
05:45:01|4.5031
05:45:02|4.5031
05:45:04|4.5031
05:45:04|4.5031
05:45:05|4.5031
05:45:06|4.5031
05:45:07|4.5031
05:45:08|4.5025
05:45:09|4.5025
05:45:10|4.5025
05:45:11|4.5025
05:45:12|4.5025
05:45:13|4.4983
05:45:14|4.4983
05:45:15|4.4948
05:45:16|4.4993
05:45:17|4.4994
05:45:18|4.4947
05:45:19|4.4939
05:45:20|4.4939
05:45:21|4.4986
05:45:22|4.4939
05:45:24|4.491
05:45:24|4.4873
05:45:26|4.4827
05:45:27|4.4827
05:45:27|4.4873
05:45:30|4.4873
05:45:31|4.4873
05:45:32|4.4827
05:45:33|4.481
05:45:34|4.4869
05:45:34|4.4811
05:45:35|4.4811
05:45:36|4.48
05:45:37|4.48
05:45:38|4.48
05:45:39|4.48
05:45:40|4.48
05:45:41|4.48
05:45:43|4.4873
05:45:43|4.4873
05:45:45|4.4907
05:45:51|4.4911
05:45:52|4.4933
05:45:59|4.4933
05:46:00|4.4933
05:46:01|4.4933
05:46:02|4.4933
05:46:03|4.492
05:46:05|4.492
05:46:06|4.492
05:46:07|4.492
05:46:08|4.492
05:46:09|4.492
05:46:10|4.492
05:46:11|4.492
05:46:12|4.492
05:46:13|4.492
05:46:14|4.492
05:46:14|4.492
05:46:16|4.4965
05:46:16|4.4987
05:46:18|4.4935
05:46:19|4.4935
05:46:20|4.4935
05:46:20|4.4935
05:46:22|4.4935
05:46:23|4.4935
05:46:24|4.4968
05:46:25|4.4968
05:46:27|4.4869
05:46:27|4.4857
05:46:29|4.4868
05:46:30|4.4868
05:46:31|4.4868
05:46:32|4.4876
05:46:36|4.4876
05:46:37|4.4876
05:46:39|4.4841
05:46:39|4.4841
05:46:40|4.4841
05:46:43|4.484
05:46:43|4.4852
05:46:44|4.4852
05:46:45|4.4852
05:46:46|4.4901
05:46:47|4.4901
05:46:48|4.4901
05:46:49|4.4865
05:46:50|4.4865
05:46:51|4.4865
05:46:52|4.4864
05:46:53|4.4868
05:46:54|4.4868
05:46:55|4.4964
05:46:56|4.4964
05:46:57|4.4964
05:46:58|4.4964
05:46:59|4.4964
05:47:00|4.4964
05:47:01|4.4899
05:47:02|4.4899
05:47:03|4.4966
05:47:05|4.4966
05:47:06|4.4966
05:47:06|4.4966
05:47:07|4.4966
05:47:09|4.4966
05:47:10|4.4902
05:47:11|4.4902
05:47:12|4.4902
05:47:12|4.4902
05:47:13|4.4902
05:47:15|4.4902
05:47:16|4.4902
05:47:17|4.4902
05:47:18|4.4902
05:47:19|4.4902
05:47:20|4.4928
05:47:26|4.4928
05:47:32|4.4902
05:47:32|4.4903
05:47:34|4.4903
05:47:35|4.4903
05:47:36|4.4903
05:47:37|4.4903
05:47:38|4.4903
05:47:40|4.4903
05:47:40|4.4903
05:47:42|4.4943
05:47:43|4.4904
05:47:44|4.4904
05:47:45|4.4942
05:47:46|4.4942
05:47:48|4.4942
05:47:48|4.4942
05:47:49|4.4942
05:47:51|4.4942
05:47:51|4.4942
05:47:52|4.4942
05:47:53|4.4904
05:47:54|4.4904
05:47:55|4.4904
05:47:56|4.4904
05:47:57|4.4904
05:47:59|4.4904
05:48:01|4.4905
05:48:01|4.4905
05:48:03|4.4881
05:48:03|4.4881
05:48:06|4.4881
05:48:06|4.4881
05:48:09|4.4881
05:48:09|4.4905
05:48:10|4.4905
05:48:11|4.4905
05:48:12|4.4905
05:48:13|4.4905
05:48:14|4.4905
05:48:15|4.4905
05:48:16|4.48
05:48:17|4.4849
05:48:18|4.4886
05:48:19|4.4886
05:48:20|4.4886
05:48:21|4.4886
05:48:22|4.4853
05:48:23|4.4853
05:48:24|4.4853
05:48:25|4.4853
05:48:26|4.4853
05:48:27|4.4853
05:48:28|4.4853
05:48:30|4.4853
05:48:31|4.4853
05:48:32|4.4853
05:48:34|4.4852
05:48:34|4.4843
05:48:41|4.4843
05:48:42|4.4801
05:48:43|4.4801
05:48:44|4.4827
05:48:46|4.4827
05:48:46|4.4827
05:48:48|4.4827
05:48:48|4.4827
05:48:49|4.4827
05:48:51|4.4802
05:48:52|4.4802
05:48:53|4.4802
05:48:54|4.4802
05:48:55|4.4802
05:48:56|4.4802
05:48:57|4.4802
05:48:58|4.4785
05:48:59|4.4785
05:49:00|4.4767
05:49:01|4.4699
05:49:02|4.4699
05:49:03|4.4728
05:49:04|4.4696
05:49:05|4.4696
05:49:07|4.4696
05:49:07|4.4696
05:49:09|4.4699
05:49:22|4.4699
05:49:23|4.462
05:49:23|4.462
05:49:24|4.462
05:49:25|4.4621
05:49:26|4.4621
05:49:27|4.4661
05:49:28|4.4661
05:49:30|4.4661
05:49:30|4.4622
05:49:31|4.4661
05:49:32|4.4661
05:49:34|4.4702
05:49:35|4.4734
05:49:36|4.4745
05:49:37|4.475
05:49:38|4.4756
05:49:39|4.4756
05:49:40|4.4786
05:49:41|4.47
05:49:43|4.4701
05:49:43|4.4701
05:49:45|4.4701
05:49:45|4.4725
05:49:46|4.4725
05:49:48|4.4743
05:49:49|4.4743
05:49:49|4.4703
05:49:51|4.4702
05:49:52|4.4702
05:49:52|4.4702
05:49:53|4.4702
05:49:54|4.47
05:49:55|4.47
05:49:56|4.47
05:49:57|4.47
05:49:59|4.47
05:49:59|4.47
05:50:01|4.4692
05:50:01|4.4692
05:50:04|4.4692
05:50:04|4.4692
05:50:05|4.4692
05:50:07|4.4692
05:50:08|4.4692
05:50:10|4.474
05:50:10|4.474
05:50:12|4.474
05:50:13|4.474
05:50:13|4.474
05:50:14|4.4756
05:50:15|4.4799
05:50:17|4.4799
05:50:18|4.4774
05:50:19|4.4816
05:50:19|4.4753
05:50:20|4.4753
05:50:22|4.4695
05:50:23|4.4695
05:50:24|4.4695
05:50:25|4.4695
05:50:26|4.4695
05:50:27|4.4695
05:50:28|4.472
05:50:29|4.472
05:50:30|4.472
05:50:32|4.472
05:50:33|4.472
05:50:34|4.472
05:50:36|4.472
05:50:37|4.472
05:50:38|4.472
05:50:38|4.472
05:50:40|4.472
05:50:42|4.472
05:50:43|4.472
05:50:45|4.472
05:50:46|4.4701
05:50:47|4.4701
05:50:48|4.4701
05:50:48|4.4701
05:50:50|4.4757
05:50:50|4.4757
05:50:52|4.4757
05:50:53|4.4757
05:50:53|4.4793
05:50:54|4.4868
05:50:55|4.4814
05:50:56|4.487
05:50:57|4.487
05:50:58|4.487
05:50:59|4.487
05:51:01|4.487
05:51:01|4.487
05:51:02|4.4826
05:51:04|4.483
05:51:04|4.483
05:51:05|4.4879
05:51:07|4.4886
05:51:08|4.4886
05:51:09|4.4886
05:51:11|4.4886
05:51:11|4.4886
05:51:12|4.4886
05:51:13|4.4886
05:51:14|4.4886
05:51:15|4.4893
05:51:16|4.4893
05:51:17|4.487
05:51:19|4.487
05:51:20|4.487
05:51:21|4.4824
05:51:22|4.4824
05:51:23|4.4824
05:51:23|4.4824
05:51:25|4.4851
05:51:26|4.4851
05:51:27|4.4851
05:51:28|4.4851
05:51:29|4.4851
05:51:30|4.4851
05:51:32|4.4851
05:51:33|4.4851
05:51:34|4.4851
05:51:36|4.4851
05:51:36|4.4851
05:51:37|4.4851
05:51:39|4.4851
05:51:40|4.4851
05:51:41|4.487
05:51:41|4.487
05:51:42|4.487
05:51:43|4.487
05:51:45|4.487
05:51:45|4.487
05:51:48|4.4901
05:51:48|4.4901
05:51:49|4.4901
05:51:50|4.4901
05:51:51|4.4901
05:51:52|4.4901
05:51:53|4.4901
05:51:54|4.4901
05:51:55|4.4901
05:51:56|4.487
05:51:57|4.487
05:51:58|4.487
05:52:00|4.4886
05:52:01|4.4886
05:52:02|4.4886
05:52:03|4.4886
05:52:04|4.4886
05:52:05|4.4886
05:52:06|4.4886
05:52:07|4.4886
05:52:09|4.4886
05:52:09|4.4886
05:52:10|4.4871
05:52:11|4.4871
05:52:13|4.487
05:52:13|4.487
05:52:15|4.487
05:52:15|4.487
05:52:16|4.487
05:52:18|4.487
05:52:19|4.487
05:52:20|4.487
05:52:21|4.49
05:52:22|4.49
05:52:23|4.49
05:52:24|4.49
05:52:25|4.4869
05:52:26|4.4869
05:52:27|4.4869
05:52:29|4.4826
05:52:29|4.4826
05:52:30|4.4816
05:52:32|4.4816
05:52:33|4.4816
05:52:35|4.4816
05:52:36|4.4816
05:52:36|4.4816
05:52:38|4.481
05:52:39|4.481
05:52:40|4.481
05:52:41|4.481
05:52:43|4.481
05:52:45|4.481
05:52:45|4.481
05:52:47|4.4688
05:52:48|4.4693
05:52:49|4.4693
05:52:50|4.4685
05:52:50|4.4685
05:52:51|4.4685
05:52:53|4.4698
05:52:54|4.4698
05:52:55|4.4693
05:52:55|4.4693
05:52:57|4.4693
05:52:58|4.4707
05:52:58|4.4707
05:52:59|4.4707
05:53:01|4.4707
05:53:02|4.4707
05:53:03|4.4668
05:53:04|4.4668
05:53:05|4.4668
05:53:06|4.4668
05:53:07|4.4668
05:53:08|4.4668
05:53:09|4.4668
05:53:10|4.4668
05:53:11|4.4668
05:53:13|4.4668
05:53:13|4.4668
05:53:14|4.4668
05:53:15|4.4668
05:53:17|4.4668
05:53:17|4.4668
05:53:18|4.4668
05:53:19|4.4668
05:53:20|4.4668
05:53:22|4.4668
05:53:23|4.4668
05:53:23|4.4668
05:53:25|4.4667
05:53:25|4.4667
05:53:26|4.4667
05:53:27|4.4621
05:53:28|4.4605
05:53:30|4.4605
05:53:30|4.4519
05:53:32|4.4576
05:53:33|4.4405
05:53:34|4.4442
05:53:35|4.4442
05:53:37|4.4464
05:53:38|4.4474
05:53:40|4.4474
05:53:41|4.447
05:53:43|4.447
05:53:44|4.447
05:53:45|4.447
05:53:45|4.447
05:53:47|4.4496
05:53:48|4.4479
05:53:49|4.4453
05:53:50|4.4453
05:53:50|4.4453
05:53:51|4.4474
05:53:52|4.4474
05:53:54|4.4444
05:53:54|4.4444
05:53:56|4.4444
05:53:57|4.4444
05:53:58|4.4453
05:53:59|4.4453
05:54:00|4.4453
05:54:01|4.4453
05:54:02|4.4453
05:54:03|4.4453
05:54:04|4.4453
05:54:06|4.4403
05:54:07|4.4418
05:54:08|4.4418
05:54:09|4.4496
05:54:11|4.4501
05:54:11|4.4501
05:54:13|4.4585
05:54:13|4.4585
05:54:15|4.4584
05:54:16|4.4592
05:54:17|4.4592
05:54:18|4.4592
05:54:19|4.4592
05:54:20|4.4589
05:54:21|4.4589
05:54:22|4.4589
05:54:23|4.4589
05:54:24|4.4589
05:54:25|4.4589
05:54:26|4.4589
05:54:27|4.4589
05:54:28|4.4589
05:54:29|4.4589
05:54:30|4.4589
05:54:31|4.4589
05:54:32|4.4589
05:54:33|4.4589
05:54:35|4.4592
05:54:36|4.4592
05:54:37|4.4584
05:54:38|4.4584
05:54:39|4.4584
05:54:40|4.4584
05:54:42|4.4584
05:54:42|4.4584
05:54:44|4.4584
05:54:45|4.4584
05:54:47|4.4584
05:54:48|4.4584
05:54:49|4.4584
05:54:50|4.4584
05:54:51|4.4584
05:54:52|4.4584
05:54:52|4.4584
05:54:53|4.4584
05:54:55|4.4583
05:54:57|4.4548
05:54:58|4.4548
05:54:58|4.4548
05:54:59|4.4548
05:55:01|4.4548
05:55:02|4.4548
05:55:02|4.4548
05:55:04|4.4548
05:55:04|4.4548
05:55:05|4.4548
05:55:07|4.4548
05:55:08|4.4582
05:55:10|4.4582
05:55:10|4.4583
05:55:11|4.4548
05:55:12|4.4548
05:55:13|4.4548
05:55:14|4.4548
05:55:15|4.4589
05:55:16|4.4589
05:55:18|4.4589
05:55:18|4.4589
05:55:20|4.462
05:55:21|4.462
05:55:22|4.462
05:55:23|4.462
05:55:24|4.462
05:55:25|4.459
05:55:26|4.4484
05:55:27|4.4486
05:55:28|4.4486
05:55:28|4.4516
05:55:30|4.4516
05:55:31|4.4516
05:55:32|4.4516
05:55:32|4.449
05:55:33|4.443
05:55:34|4.443
05:55:36|4.4438
05:55:37|4.4438
05:55:39|4.4438
05:55:39|4.4438
05:55:40|4.4437
05:55:41|4.4437
05:55:42|4.4437
05:55:43|4.4437
05:55:45|4.4437
05:55:45|4.4437
05:55:46|4.4437
05:55:48|4.4437
05:55:48|4.4437
05:55:51|4.4437
05:55:51|4.4399
05:55:52|4.4431
05:55:53|4.4431
05:55:54|4.4382
05:55:55|4.4382
05:55:58|4.4382
05:55:59|4.4382
05:56:00|4.4382
05:56:18|4.4382
05:56:19|4.4382
05:56:20|4.4382
05:56:21|4.4382
05:56:22|4.4382
05:56:23|4.443
05:56:24|4.443
05:56:25|4.443
05:56:26|4.443
05:56:27|4.443
05:56:28|4.443
05:56:29|4.443
05:56:30|4.4437
05:56:31|4.4471
05:56:32|4.4471
05:56:33|4.4471
05:56:34|4.4471
05:56:35|4.4471
05:56:36|4.4471
05:56:37|4.4471
05:56:39|4.4547
05:56:39|4.4547
05:56:42|4.4547
05:56:43|4.4547
05:56:44|4.4547
05:56:45|4.4547
05:56:46|4.4547
05:56:47|4.4547
05:56:48|4.4547
05:56:49|4.4547
05:56:50|4.4547
05:56:51|4.4547
05:56:52|4.4547
05:56:53|4.4547
05:56:54|4.4547
05:56:55|4.4547
05:56:57|4.4547
05:56:58|4.4547
05:56:59|4.4547
05:57:01|4.4547
05:57:01|4.453
05:57:02|4.453
05:57:05|4.4531
05:57:06|4.4548
05:57:07|4.4548
05:57:07|4.4548
05:57:09|4.4548
05:57:09|4.4548
05:57:11|4.4548
05:57:11|4.4548
05:57:13|4.4602
05:57:15|4.4623
05:57:16|4.4623
05:57:17|4.4623
05:57:18|4.4623
05:57:18|4.4623
05:57:20|4.4582
05:57:21|4.4582
05:57:22|4.4582
05:57:23|4.4582
05:57:23|4.4677
05:57:25|4.4677
05:57:26|4.4677
05:57:27|4.4707
05:57:27|4.472
05:57:29|4.472
05:57:30|4.4725
05:57:31|4.4725
05:57:33|4.4703
05:57:33|4.4703
05:57:34|4.4703
05:57:35|4.4677
05:57:37|4.4688
05:57:48|4.4688
05:57:49|4.4659
05:57:50|4.4659
05:57:51|4.4616
05:57:52|4.4616
05:57:53|4.4616
05:57:55|4.4616
05:57:55|4.4616
05:57:57|4.4611
05:57:58|4.4611
05:57:59|4.4611
05:57:59|4.4611
05:58:02|4.4611
05:58:02|4.4611
05:58:03|4.4611
05:58:04|4.4596
05:58:05|4.4611
05:58:07|4.4611
05:58:08|4.4611
05:58:09|4.4611
05:58:10|4.4646
05:58:19|4.4646
05:58:19|4.4659
05:58:20|4.4676
05:58:21|4.4676
05:58:22|4.4676
05:58:23|4.4676
05:58:24|4.4698
05:58:26|4.4698
05:58:27|4.4698
05:58:28|4.4698
05:58:29|4.4698
05:58:30|4.4698
05:58:31|4.4726
05:58:31|4.4726
05:58:33|4.4726
05:58:34|4.4726
05:58:35|4.4726
05:58:36|4.4726
05:58:36|4.4741
05:58:39|4.4741
05:58:40|4.4741
05:58:42|4.474
05:58:42|4.474
05:58:43|4.474
05:58:44|4.474
05:58:45|4.4698
05:58:46|4.4698
05:58:47|4.4698
05:58:48|4.4694
05:58:49|4.4694
05:58:50|4.4694
05:58:51|4.4694
05:58:52|4.4694
05:58:54|4.4694
05:58:55|4.4694
05:58:56|4.4694
05:58:57|4.4694
05:58:59|4.4735
05:58:59|4.4735
05:59:00|4.4735
05:59:02|4.4735
05:59:03|4.4735
05:59:05|4.4735
05:59:05|4.4735
05:59:06|4.4735
05:59:07|4.4735
05:59:08|4.4735
05:59:10|4.4735
05:59:10|4.4735
05:59:12|4.4735
05:59:13|4.4749
05:59:14|4.4768
05:59:15|4.4738
05:59:17|4.4809
05:59:18|4.4809
05:59:19|4.4809
05:59:20|4.4809
05:59:21|4.4809
05:59:22|4.4776
05:59:23|4.4776
05:59:24|4.4776
05:59:25|4.48
05:59:26|4.48
05:59:27|4.48
05:59:29|4.48
05:59:29|4.48
05:59:31|4.48
05:59:32|4.48
05:59:33|4.48
05:59:34|4.48
05:59:35|4.48
05:59:36|4.48
05:59:37|4.48
05:59:38|4.48
05:59:40|4.48
05:59:40|4.48
05:59:42|4.48
05:59:43|4.48
05:59:45|4.48
05:59:45|4.4777
05:59:46|4.4777
05:59:47|4.4777
05:59:49|4.4777
05:59:50|4.48
05:59:50|4.48
05:59:52|4.48
05:59:53|4.48
05:59:54|4.48
05:59:55|4.48
05:59:55|4.48
05:59:56|4.48
05:59:58|4.48
05:59:58|4.48
05:59:59|4.48
06:00:01|4.48
06:00:02|4.4801
06:00:03|4.4801
06:00:03|4.4801
06:00:05|4.4801
06:00:06|4.4802
06:00:08|4.4816
06:00:08|4.4803
06:00:09|4.4834
06:00:10|4.4834
06:00:11|4.4834
06:00:12|4.4834
06:00:13|4.4834
06:00:15|4.4842
06:00:16|4.4842
06:00:18|4.4842
06:00:18|4.4936
06:00:19|4.4893
06:00:20|4.4893
06:00:22|4.4928
06:00:22|4.4909
06:00:23|4.4948
06:00:25|4.4948
06:00:26|4.4948
06:00:26|4.4949
06:00:28|4.4949
06:00:28|4.4949
06:00:29|4.4949
06:00:30|4.4921
06:00:32|4.4921
06:00:32|4.4935
06:00:33|4.4935
06:00:34|4.4935
06:00:35|4.4935
06:00:37|4.4935
06:00:37|4.4935
06:00:38|4.4962
06:00:40|4.4962
06:00:42|4.4962
06:00:42|4.4962
06:00:44|4.4962
06:00:46|4.4962
06:00:47|4.4928
06:00:47|4.4928
06:00:49|4.4928
06:00:51|4.4909
06:00:52|4.4927
06:00:52|4.4927
06:00:54|4.4864
06:00:54|4.4864
06:00:56|4.4926
06:00:56|4.4926
06:00:57|4.4842
06:00:58|4.4854
06:00:59|4.4843
06:01:00|4.4842
06:01:02|4.483
06:01:03|4.4822
06:01:03|4.4808
06:01:04|4.4812
06:01:06|4.4812
06:01:07|4.4762
06:01:08|4.4762
06:01:09|4.4762
06:01:10|4.4762
06:01:11|4.4762
06:01:13|4.4768
06:01:13|4.4768
06:01:14|4.474
06:01:15|4.476
06:01:16|4.476
06:01:17|4.476
06:01:19|4.476
06:01:19|4.4761
06:01:20|4.4761
06:01:21|4.4761
06:01:23|4.4761
06:01:24|4.4761
06:01:24|4.4761
06:01:26|4.4694
06:01:26|4.4689
06:01:28|4.4687
06:01:30|4.4688
06:01:31|4.4688
06:01:31|4.4651
06:01:32|4.4651
06:01:34|4.4651
06:01:35|4.463
06:01:36|4.4616
06:01:36|4.4616
06:01:38|4.4616
06:01:39|4.465
06:01:41|4.465
06:01:41|4.465
06:01:43|4.4574
06:01:45|4.4599
06:01:46|4.4599
06:01:47|4.4599
06:01:49|4.4599
06:01:50|4.4599
06:01:50|4.4599
06:01:51|4.4553
06:01:52|4.4563
06:01:54|4.4563
06:01:55|4.4563
06:01:56|4.4563
06:01:57|4.4563
06:01:58|4.4563
06:01:59|4.4563
06:02:00|4.4562
06:02:01|4.4539
06:02:01|4.4538
06:02:03|4.4539
06:02:04|4.45
06:02:05|4.45
06:02:06|4.4504
06:02:07|4.4521
06:02:08|4.4522
06:02:09|4.4522
06:02:10|4.45
06:02:11|4.45
06:02:12|4.4559
06:02:14|4.4559
06:02:14|4.4559
06:02:15|4.4559
06:02:16|4.4559
06:02:18|4.4509
06:02:19|4.4509
06:02:20|4.4509
06:02:21|4.4509
06:02:22|4.4509
06:02:23|4.4538
06:02:24|4.4539
06:02:25|4.4539
06:02:26|4.4506
06:02:27|4.4506
06:02:29|4.4506
06:02:30|4.4506
06:02:30|4.4501
06:02:31|4.4501
06:02:33|4.4501
06:02:33|4.4485
06:02:35|4.4485
06:02:36|4.4485
06:02:37|4.4483
06:02:38|4.4483
06:02:39|4.4483
06:02:39|4.4483
06:02:41|4.4483
06:02:41|4.4443
06:02:43|4.4443
06:02:44|4.4443
06:02:45|4.4443
06:02:46|4.4444
06:02:47|4.4444
06:02:48|4.4444
06:02:50|4.4445
06:02:51|4.4483
06:02:51|4.4483
06:02:54|4.4446
06:02:54|4.4446
06:02:55|4.4446
06:02:56|4.4446
06:02:57|4.4447
06:02:58|4.4447
06:02:59|4.4447
06:03:00|4.4447
06:03:01|4.4447
06:03:02|4.4447
06:03:04|4.4447
06:03:05|4.4447
06:03:07|4.4447
06:03:07|4.4447
06:03:09|4.4447
06:03:10|4.4447
06:03:11|4.4447
06:03:12|4.4447
06:03:13|4.4447
06:03:14|4.4483
06:03:15|4.45
06:03:16|4.45
06:03:18|4.45
06:03:19|4.45
06:03:20|4.45
06:03:21|4.45
06:03:22|4.4444
06:03:23|4.4444
06:03:24|4.4442
06:03:25|4.4442
06:03:26|4.4442
06:03:27|4.4442
06:03:28|4.4442
06:03:29|4.4442
06:03:30|4.4442
06:03:31|4.4443
06:03:32|4.4443
06:03:33|4.4443
06:03:34|4.4443
06:03:35|4.444
06:03:36|4.444
06:03:37|4.444
06:03:38|4.444
06:03:39|4.444
06:03:40|4.444
06:03:41|4.444
06:03:42|4.444
06:03:44|4.444
06:03:45|4.444
06:03:47|4.444
06:03:47|4.444
06:03:49|4.444
06:03:50|4.444
06:03:52|4.444
06:03:52|4.444
06:03:55|4.4439
06:03:55|4.4439
06:03:56|4.4441
06:03:57|4.4441
06:03:58|4.4441
06:03:59|4.4441
06:04:00|4.4441
06:04:01|4.4441
06:04:03|4.4441
06:04:04|4.4441
06:04:04|4.4441
06:04:06|4.4442
06:04:07|4.4442
06:04:08|4.4442
06:04:09|4.4489
06:04:10|4.4489
06:04:11|4.4489
06:04:12|4.4489
06:04:13|4.4489
06:04:14|4.4489
06:04:15|4.4489
06:04:15|4.4489
06:04:16|4.4489
06:04:18|4.4489
06:04:19|4.4489
06:04:20|4.445
06:04:22|4.445
06:04:22|4.445
06:04:24|4.4528
06:04:25|4.4528
06:04:26|4.4528
06:04:27|4.4528
06:04:29|4.4528
06:04:30|4.4528
06:04:30|4.4528
06:04:32|4.4528
06:04:33|4.4528
06:04:34|4.4532
06:04:35|4.4532
06:04:36|4.4532
06:04:36|4.4532
06:04:38|4.452
06:04:38|4.452
06:04:39|4.4528
06:04:41|4.4528
06:04:41|4.4568
06:04:42|4.4568
06:04:43|4.4531
06:04:45|4.4599
06:04:45|4.4599
06:04:47|4.4599
06:04:48|4.4599
06:04:49|4.4597
06:04:51|4.4597
06:04:51|4.4597
06:04:53|4.4597
06:04:54|4.4596
06:04:56|4.4596
06:04:56|4.4596
06:04:57|4.4596
06:04:58|4.4599
06:04:59|4.4599
06:05:00|4.4599
06:05:01|4.4599
06:05:03|4.4599
06:05:04|4.4599
06:05:05|4.4599
06:05:06|4.4599
06:05:07|4.4599
06:05:08|4.4599
06:05:09|4.4599
06:05:10|4.4599
06:05:11|4.4599
06:05:12|4.4599
06:05:13|4.4599
06:05:14|4.45
06:05:15|4.45
06:05:16|4.45
06:05:17|4.45
06:05:18|4.45
06:05:19|4.4445
06:05:20|4.4595
06:05:21|4.4595
06:05:22|4.4595
06:05:23|4.4539
06:05:24|4.449
06:05:25|4.449
06:05:26|4.4526
06:05:28|4.4526
06:05:28|4.4526
06:05:29|4.4526
06:05:30|4.449
06:05:31|4.449
06:05:32|4.449
06:05:34|4.4517
06:05:34|4.4517
06:05:35|4.4517
06:05:37|4.4517
06:05:37|4.4517
06:05:38|4.449
06:05:39|4.449
06:05:40|4.449
06:05:41|4.449
06:05:42|4.449
06:05:44|4.449
06:05:45|4.449
06:05:47|4.449
06:05:48|4.4452
06:05:49|4.4452
06:05:50|4.4452
06:05:51|4.4495
06:05:52|4.4495
06:05:53|4.4495
06:05:54|4.4495
06:05:56|4.4495
06:05:57|4.4405
06:05:58|4.4456
06:05:59|4.4445
06:06:00|4.4445
06:06:01|4.4445
06:06:02|4.4445
06:06:03|4.4445
06:06:04|4.4445
06:06:05|4.4445
06:06:06|4.4436
06:06:07|4.4436
06:06:08|4.4436
06:06:09|4.4401
06:06:10|4.4401
06:06:11|4.4401
06:06:12|4.4401
06:06:12|4.4401
06:06:14|4.4401
06:06:16|4.4401
06:06:16|4.4387
06:06:17|4.4386
06:06:18|4.4395
06:06:19|4.4395
06:06:20|4.4395
06:06:21|4.4395
06:06:23|4.4395
06:06:24|4.4395
06:06:25|4.4395
06:06:26|4.4395
06:06:26|4.4395
06:06:28|4.4395
06:06:29|4.4438
06:06:30|4.4438
06:06:31|4.4438
06:06:32|4.44
06:06:33|4.44
06:06:35|4.44
06:06:35|4.44
06:06:36|4.44
06:06:37|4.44
06:06:38|4.44
06:06:39|4.44
06:06:40|4.4393
06:06:41|4.4393
06:06:42|4.4393
06:06:43|4.4333
06:06:44|4.4356
06:06:46|4.44
06:06:46|4.4438
06:06:49|4.4438
06:06:49|4.4378
06:06:50|4.4378
06:06:52|4.4393
06:06:53|4.4393
06:06:54|4.4413
06:06:55|4.4374
06:06:56|4.4374
06:06:57|4.4374
06:06:58|4.4374
06:06:59|4.4365
06:07:00|4.4365
06:07:01|4.4365
06:07:03|4.4393
06:07:04|4.4393
06:07:05|4.4393
06:07:06|4.4393
06:07:07|4.4393
06:07:08|4.4393
06:07:10|4.4393
06:07:10|4.4393
06:07:13|4.4412
06:07:13|4.4412
06:07:14|4.4412
06:07:15|4.4416
06:07:17|4.4396
06:07:18|4.4396
06:07:19|4.4396
06:07:19|4.4396
06:07:21|4.4396
06:07:22|4.4396
06:07:23|4.4396
06:07:23|4.4393
06:07:25|4.4393
06:07:26|4.4393
06:07:28|4.4393
06:07:28|4.4393
06:07:29|4.4393
06:07:30|4.463
06:07:31|4.4535
06:07:33|4.4442
06:07:33|4.4487
06:07:34|4.4587
06:07:35|4.46
06:07:36|4.46
06:07:38|4.4662
06:07:39|4.4588
06:07:39|4.4552
06:07:40|4.451
06:07:41|4.4545
06:07:42|4.4597
06:07:44|4.4597
06:07:44|4.4588
06:07:46|4.4581
06:07:46|4.4581
06:07:48|4.4532
06:07:50|4.4532
06:07:51|4.4532
06:07:51|4.4532
06:07:53|4.4532
06:07:54|4.4532
06:07:54|4.4601
06:07:56|4.4601
06:07:56|4.4601
06:07:58|4.4601
06:08:00|4.4639
06:08:00|4.4639
06:08:01|4.4639
06:08:03|4.4639
06:08:04|4.4639
06:08:05|4.4602
06:08:06|4.4575
06:08:07|4.4575
06:08:08|4.4575
06:08:08|4.4575
06:08:10|4.4581
06:08:11|4.4589
06:08:12|4.4589
06:08:12|4.4589
06:08:14|4.4589
06:08:15|4.4589
06:08:16|4.4638
06:08:17|4.4636
06:08:18|4.4636
06:08:19|4.4636
06:08:20|4.4641
06:08:21|4.4641
06:08:22|4.467
06:08:23|4.467
06:08:24|4.4641
06:08:25|4.4641
06:08:26|4.4662
06:08:28|4.4671
06:08:29|4.4671
06:08:30|4.4671
06:08:30|4.4671
06:08:31|4.4671
06:08:33|4.4671
06:08:34|4.4671
06:08:36|4.4671
06:08:37|4.4671
06:08:38|4.4671
06:08:39|4.468
06:08:39|4.4693
06:08:40|4.4693
06:08:41|4.4693
06:08:42|4.4693
06:08:43|4.4693
06:08:44|4.4693
06:08:46|4.4693
06:08:47|4.4693
06:08:47|4.4693
06:08:49|4.4693
06:08:50|4.4693
06:08:51|4.4693
06:08:52|4.4693
06:08:54|4.4719
06:08:54|4.4719
06:08:56|4.4719
06:08:57|4.4719
06:08:57|4.4719
06:08:59|4.4719
06:08:59|4.4719
06:09:00|4.471
06:09:02|4.471
06:09:02|4.471
06:09:04|4.471
06:09:06|4.471
06:09:07|4.471
06:09:08|4.4716
06:09:09|4.4716
06:09:10|4.4716
06:09:11|4.4716
06:09:12|4.473
06:09:14|4.4717
06:09:14|4.4717
06:09:15|4.4717
06:09:16|4.4717
06:09:17|4.4753
06:09:18|4.4753
06:09:19|4.4753
06:09:20|4.4753
06:09:21|4.4753
06:09:23|4.4753
06:09:24|4.4753
06:09:25|4.4753
06:09:26|4.4789
06:09:27|4.4793
06:09:28|4.4802
06:09:29|4.4809
06:09:30|4.4813
06:09:32|4.4817
06:09:32|4.4818
06:09:34|4.4817
06:09:35|4.4819
06:09:36|4.4819
06:09:37|4.4829
06:09:38|4.4834
06:09:39|4.4834
06:09:40|4.4834
06:09:41|4.4834
06:09:42|4.4845
06:09:43|4.485
06:09:44|4.485
06:09:45|4.485
06:09:46|4.4881
06:09:47|4.4888
06:09:48|4.4888
06:09:50|4.4864
06:09:51|4.4864
06:09:52|4.4864
06:09:52|4.4823
06:09:54|4.4869
06:09:55|4.4885
06:09:57|4.4885
06:09:57|4.4885
06:09:58|4.4876
06:10:00|4.4876
06:10:00|4.4876
06:10:01|4.4841
06:10:02|4.4841
06:10:04|4.4841
06:10:06|4.4816
06:10:07|4.4816
06:10:07|4.4816
06:10:09|4.4816
06:10:10|4.4816
06:10:10|4.4816
06:10:11|4.4816
06:10:12|4.4816
06:10:13|4.4816
06:10:15|4.4816
06:10:16|4.4816
06:10:17|4.4816
06:10:18|4.4816
06:10:19|4.4816
06:10:20|4.4816
06:10:21|4.4816
06:10:22|4.4816
06:10:23|4.4816
06:10:25|4.4816
06:10:25|4.4816
06:10:26|4.4816
06:10:28|4.4816
06:10:29|4.4817
06:10:30|4.4817
06:10:31|4.4861
06:10:32|4.4861
06:10:33|4.4861
06:10:34|4.4818
06:10:35|4.4818
06:10:36|4.4818
06:10:37|4.4818
06:10:38|4.4818
06:10:39|4.4818
06:10:41|4.4818
06:10:41|4.4759
06:10:43|4.4759
06:10:43|4.4759
06:10:44|4.4759
06:10:46|4.475
06:10:47|4.475
06:10:47|4.475
06:10:48|4.4691
06:10:50|4.4691
06:10:51|4.4691
06:10:52|4.4691
06:10:53|4.4691
06:10:55|4.4691
06:10:56|4.4647
06:10:58|4.4647
06:10:58|4.4647
06:10:59|4.4647
06:11:00|4.4623
06:11:01|4.4623
06:11:03|4.4623
06:11:05|4.4623
06:11:05|4.4623
06:11:06|4.4623
06:11:07|4.4604
06:11:08|4.4604
06:11:09|4.4604
06:11:10|4.4604
06:11:11|4.4645
06:11:12|4.4645
06:11:14|4.4631
06:11:15|4.4631
06:11:16|4.4631
06:11:18|4.4596
06:11:19|4.4631
06:11:20|4.4631
06:11:20|4.4631
06:11:21|4.4631
06:11:22|4.4631
06:11:23|4.4631
06:11:24|4.4648
06:11:25|4.4648
06:11:26|4.4648
06:11:28|4.4648
06:11:29|4.4648
06:11:30|4.4648
06:11:31|4.4648
06:11:32|4.4648
06:11:33|4.4648
06:11:34|4.4647
06:11:35|4.4647
06:11:36|4.4647
06:11:37|4.4647
06:11:38|4.4636
06:11:39|4.4636
06:11:40|4.466
06:11:42|4.466
06:11:42|4.466
06:11:43|4.4538
06:11:44|4.4473
06:11:45|4.4445
06:11:46|4.4445
06:11:47|4.3928
06:11:49|4.3909
06:11:49|4.4044
06:11:51|4.4024
06:11:53|4.4106
06:11:54|4.4109
06:11:55|4.4111
06:11:56|4.4111
06:11:58|4.3971
06:11:58|4.3971
06:11:59|4.397
06:12:00|4.3931
06:12:01|4.4017
06:12:02|4.4032
06:12:03|4.4032
06:12:04|4.4056
06:12:05|4.4056
06:12:07|4.3951
06:12:08|4.3945
06:12:09|4.3944
06:12:10|4.3944
06:12:11|4.3944
06:12:12|4.3937
06:12:12|4.3937
06:12:14|4.3937
06:12:16|4.3947
06:12:17|4.3838
06:12:18|4.3885
06:12:19|4.3934
06:12:19|4.3934
06:12:21|4.3936
06:12:22|4.3936
06:12:23|4.3935
06:12:24|4.3935
06:12:25|4.3883
06:12:26|4.3935
06:12:27|4.3878
06:12:27|4.3881
06:12:29|4.3881
06:12:29|4.3926
06:12:30|4.3926
06:12:31|4.3743
06:12:33|4.3818
06:12:33|4.3743
06:12:35|4.3743
06:12:36|4.3763
06:12:37|4.3763
06:12:38|4.3789
06:12:39|4.3791
06:12:40|4.3791
06:12:40|4.3791
06:12:42|4.3791
06:12:43|4.3829
06:12:44|4.3832
06:12:45|4.3874
06:12:45|4.3874
06:12:46|4.3874
06:12:48|4.3857
06:12:49|4.3822
06:12:50|4.3822
06:12:51|4.3826
06:12:51|4.3826
06:12:54|4.3801
06:12:55|4.3801
06:12:57|4.3821
06:12:57|4.3779
06:12:58|4.3805
06:12:59|4.3805
06:13:00|4.3838
06:13:01|4.3838
06:13:02|4.3838
06:13:04|4.3838
06:13:06|4.3833
06:13:06|4.3833
06:13:07|4.3833
06:13:10|4.3822
06:13:10|4.3822
06:13:11|4.3822
06:13:12|4.3822
06:13:13|4.3822
06:13:14|4.3822
06:13:16|4.3823
06:13:17|4.3864
06:13:18|4.3921
06:13:18|4.3912
06:13:20|4.3924
06:13:21|4.3944
06:13:23|4.3945
06:13:23|4.3945
06:13:24|4.3945
06:13:25|4.3945
06:13:27|4.3953
06:13:28|4.3953
06:13:29|4.3953
06:13:29|4.3926
06:13:31|4.3893
06:13:32|4.3893
06:13:33|4.3893
06:13:34|4.3884
06:13:35|4.3884
06:13:36|4.3888
06:13:37|4.3888
06:13:38|4.3881
06:13:39|4.3881
06:13:40|4.3881
06:13:41|4.3912
06:13:42|4.3912
06:13:43|4.3901
06:13:44|4.3901
06:13:45|4.3901
06:13:46|4.3855
06:13:47|4.3855
06:13:48|4.3855
06:13:49|4.3801
06:13:50|4.3801
06:13:51|4.3801
06:13:52|4.3801
06:13:54|4.3801
06:13:54|4.3801
06:13:57|4.3898
06:13:57|4.3854
06:13:58|4.3854
06:13:59|4.3854
06:14:00|4.3857
06:14:01|4.3857
06:14:02|4.3839
06:14:03|4.3839
06:14:05|4.3871
06:14:07|4.3871
06:14:08|4.3898
06:14:08|4.3871
06:14:10|4.3872
06:14:11|4.3872
06:14:12|4.3872
06:14:12|4.3872
06:14:14|4.3645
06:14:15|4.3655
06:14:16|4.3655
06:14:17|4.3628
06:14:18|4.3611
06:14:19|4.3597
06:14:20|4.3597
06:14:20|4.3597
06:14:22|4.365
06:14:23|4.365
06:14:25|4.365
06:14:25|4.3636
06:14:26|4.3653
06:14:27|4.3636
06:14:28|4.3636
06:14:30|4.367
06:14:31|4.3639
06:14:32|4.3639
06:14:33|4.3718
06:14:35|4.3758
06:14:36|4.3745
06:14:37|4.3729
06:14:38|4.3728
06:14:39|4.3728
06:14:40|4.3728
06:14:40|4.3653
06:14:42|4.3697
06:14:43|4.3671
06:14:44|4.3671
06:14:45|4.3676
06:14:46|4.3729
06:14:47|4.3754
06:14:48|4.3754
06:14:49|4.3754
06:14:50|4.3714
06:14:51|4.3721
06:14:52|4.3738
06:14:52|4.3794
06:14:54|4.3794
06:14:56|4.3771
06:14:56|4.3808
06:14:58|4.381
06:14:59|4.3838
06:15:00|4.3837
06:15:01|4.3837
06:15:02|4.3837
06:15:04|4.3837
06:15:04|4.3837
06:15:06|4.3837
06:15:07|4.3837
06:15:08|4.3837
06:15:09|4.3837
06:15:14|4.3837
06:15:15|4.3837
06:15:16|4.3808
06:15:17|4.3808
06:15:18|4.3835
06:15:19|4.3835
06:15:20|4.381
06:15:21|4.381
06:15:23|4.3811
06:15:24|4.3812
06:15:26|4.3812
06:15:26|4.3812
06:15:27|4.3822
06:15:28|4.3822
06:15:29|4.3822
06:15:30|4.3822
06:15:31|4.3822
06:15:32|4.3822
06:15:33|4.3822
06:15:34|4.3822
06:15:35|4.3822
06:15:36|4.3822
06:15:37|4.3822
06:15:38|4.3798
06:15:39|4.3817
06:15:40|4.3813
06:15:42|4.3813
06:15:43|4.3813
06:15:44|4.3922
06:15:44|4.3922
06:15:45|4.3922
06:15:46|4.3872
06:15:47|4.3872
06:15:49|4.3872
06:15:50|4.391
06:15:50|4.3872
06:15:52|4.3872
06:15:53|4.3905
06:15:54|4.3899
06:15:55|4.3899
06:15:57|4.3899
06:15:58|4.391
06:15:59|4.391
06:16:01|4.3899
06:16:03|4.3899
06:16:03|4.3918
06:16:05|4.3918
06:16:05|4.3918
06:16:08|4.3919
06:16:08|4.3929
06:16:09|4.3923
06:16:10|4.3923
06:16:11|4.3923
06:16:12|4.3932
06:16:13|4.3932
06:16:14|4.3857
06:16:15|4.3857
06:16:16|4.3884
06:16:17|4.3884
06:16:18|4.3893
06:16:19|4.3893
06:16:20|4.3893
06:16:21|4.3893
06:16:22|4.3893
06:16:23|4.3893
06:16:24|4.3893
06:16:25|4.3893
06:16:26|4.3893
06:16:27|4.3893
06:16:28|4.3893
06:16:29|4.3893
06:16:30|4.3893
06:16:31|4.3893
06:16:32|4.3893
06:16:33|4.3893
06:16:35|4.369
06:16:36|4.38
06:16:37|4.3774
06:16:37|4.3774
06:16:38|4.373
06:16:39|4.3764
06:16:40|4.369
06:16:42|4.3675
06:16:43|4.3692
06:16:44|4.3692
06:16:45|4.3692
06:16:46|4.3647
06:16:47|4.3675
06:16:48|4.3647
06:16:49|4.3647
06:16:50|4.3628
06:16:51|4.3628
06:16:52|4.3628
06:16:54|4.3628
06:16:54|4.3647
06:16:55|4.368
06:16:57|4.3619
06:16:59|4.3619
06:17:00|4.3619
06:17:01|4.3675
06:17:02|4.3647
06:17:02|4.3647
06:17:04|4.3675
06:17:05|4.3675
06:17:06|4.3675
06:17:07|4.3675
06:17:08|4.3675
06:17:09|4.3678
06:17:10|4.3678
06:17:12|4.3678
06:17:12|4.3678
06:17:14|4.3676
06:17:14|4.3676
06:17:16|4.3676
06:17:17|4.3677
06:17:18|4.3677
06:17:20|4.3799
06:17:20|4.3725
06:17:21|4.3725
06:17:23|4.3725
06:17:23|4.3725
06:17:24|4.3726
06:17:25|4.3726
06:17:26|4.3726
06:17:27|4.3726
06:17:28|4.3726
06:17:29|4.3726
06:17:30|4.3769
06:17:32|4.3769
06:17:33|4.3769
06:17:34|4.3769
06:17:35|4.3769
06:17:36|4.3769
06:17:37|4.3769
06:17:38|4.3771
06:17:39|4.3771
06:17:40|4.3697
06:17:41|4.3697
06:17:42|4.3697
06:17:43|4.3678
06:17:44|4.3675
06:17:45|4.3697
06:17:46|4.3697
06:17:47|4.3686
06:17:48|4.3686
06:17:49|4.3707
06:17:50|4.3707
06:17:51|4.3707
06:17:52|4.3707
06:17:53|4.3707
06:17:55|4.3714
06:17:56|4.3714
06:17:58|4.3714
06:17:58|4.3714
06:18:00|4.3714
06:18:02|4.3714
06:18:03|4.3714
06:18:04|4.3714
06:18:05|4.3714
06:18:06|4.3704
06:18:07|4.3704
06:18:09|4.3704
06:18:09|4.3669
06:18:11|4.3669
06:18:13|4.3681
06:18:13|4.3635
06:18:15|4.3615
06:18:15|4.3615
06:18:16|4.3615
06:18:17|4.3603
06:18:19|4.3605
06:18:19|4.36
06:18:21|4.36
06:18:22|4.3639
06:18:23|4.3639
06:18:24|4.3677
06:18:25|4.3677
06:18:26|4.3623
06:18:27|4.3623
06:18:28|4.3623
06:18:29|4.3624
06:18:30|4.3624
06:18:30|4.3624
06:18:32|4.3624
06:18:33|4.3624
06:18:33|4.3624
06:18:34|4.36
06:18:36|4.36
06:18:38|4.36
06:18:39|4.359
06:18:40|4.359
06:18:40|4.3621
06:18:42|4.3621
06:18:43|4.359
06:18:44|4.3619
06:18:45|4.3619
06:18:45|4.3619
06:18:47|4.3592
06:18:47|4.3592
06:18:49|4.3587
06:18:50|4.3592
06:18:51|4.3587
06:18:52|4.3587
06:18:53|4.3587
06:18:54|4.3587
06:18:54|4.3582
06:18:56|4.3574
06:18:58|4.357
06:18:59|4.357
06:19:00|4.3563
06:19:02|4.3522
06:19:03|4.3522
06:19:04|4.3522
06:19:05|4.3522
06:19:06|4.357
06:19:07|4.357
06:19:08|4.357
06:19:09|4.357
06:19:10|4.357
06:19:11|4.357
06:19:12|4.357
06:19:13|4.357
06:19:14|4.357
06:19:15|4.357
06:19:16|4.3575
06:19:17|4.3575
06:19:18|4.3575
06:19:19|4.3575
06:19:20|4.36
06:19:21|4.36
06:19:22|4.36
06:19:23|4.36
06:19:24|4.36
06:19:25|4.36
06:19:27|4.36
06:19:28|4.3514
06:19:28|4.3571
06:19:29|4.3571
06:19:30|4.3571
06:19:31|4.3577
06:19:32|4.3577
06:19:33|4.3577
06:19:35|4.3577
06:19:35|4.3577
06:19:37|4.3577
06:19:37|4.35
06:19:40|4.354
06:19:40|4.3542
06:19:41|4.3542
06:19:42|4.3542
06:19:43|4.3542
06:19:44|4.3565
06:19:46|4.3577
06:19:46|4.3577
06:19:48|4.3577
06:19:48|4.3536
06:19:50|4.3536
06:19:50|4.3536
06:19:52|4.3536
06:19:52|4.3536
06:19:53|4.3536
06:19:54|4.3536
06:19:55|4.35
06:19:56|4.35
06:19:57|4.352
06:19:59|4.3487
06:20:00|4.3468
06:20:01|4.3468
06:20:03|4.3466
06:20:04|4.3518
06:20:06|4.3517
06:20:06|4.3517
06:20:07|4.3536
06:20:08|4.3536
06:20:09|4.3536
06:20:10|4.3536
06:20:11|4.3577
06:20:12|4.3577
06:20:13|4.3577
06:20:14|4.3525
06:20:15|4.3571
06:20:16|4.3525
06:20:17|4.3525
06:20:18|4.3525
06:20:19|4.3563
06:20:20|4.3563
06:20:21|4.3584
06:20:22|4.346
06:20:24|4.346
06:20:24|4.346
06:20:26|4.346
06:20:27|4.346
06:20:28|4.355
06:20:29|4.355
06:20:29|4.355
06:20:31|4.355
06:20:32|4.3581
06:20:33|4.3581
06:20:34|4.3585
06:20:35|4.3591
06:20:36|4.3591
06:20:37|4.3591
06:20:38|4.3591
06:20:40|4.3591
06:20:40|4.3611
06:20:41|4.3612
06:20:43|4.3604
06:20:43|4.3623
06:20:44|4.3623
06:20:46|4.3623
06:20:46|4.3361
06:20:47|4.3294
06:20:48|4.3365
06:20:49|4.3347
06:20:50|4.3347
06:20:51|4.3303
06:20:52|4.3303
06:20:53|4.3346
06:20:54|4.3303
06:20:55|4.3303
06:20:56|4.3303
06:20:57|4.3303
06:20:58|4.3265
06:20:59|4.3265
06:21:01|4.331
06:21:01|4.331
06:21:04|4.3306
06:21:05|4.3306
06:21:07|4.3358
06:21:09|4.3306
06:21:09|4.3306
06:21:10|4.3306
06:21:11|4.3306
06:21:13|4.3305
06:21:14|4.3305
06:21:16|4.3305
06:21:16|4.3305
06:21:17|4.3347
06:21:18|4.3347
06:21:19|4.3347
06:21:20|4.3347
06:21:22|4.3347
06:21:23|4.3347
06:21:24|4.3316
06:21:25|4.3316
06:21:25|4.3316
06:21:26|4.3316
06:21:28|4.3317
06:21:28|4.3317
06:21:30|4.3317
06:21:30|4.3319
06:21:32|4.3277
06:21:32|4.3312
06:21:33|4.3357
06:21:35|4.3374
06:21:35|4.3374
06:21:37|4.3374
06:21:38|4.3431
06:21:39|4.3431
06:21:40|4.3455
06:21:41|4.3455
06:21:43|4.3455
06:21:44|4.3455
06:21:44|4.3427
06:21:46|4.3427
06:21:46|4.3427
06:21:47|4.3427
06:21:49|4.3427
06:21:49|4.3427
06:21:51|4.3427
06:21:51|4.3427
06:21:52|4.3427
06:21:53|4.3427
06:21:55|4.3427
06:21:56|4.3427
06:21:57|4.3427
06:21:58|4.3427
06:21:59|4.3427
06:22:00|4.3427
06:22:01|4.3427
06:22:02|4.34
06:22:03|4.34
06:22:04|4.3382
06:22:06|4.3358
06:22:07|4.3358
06:22:08|4.3358
06:22:10|4.3358
06:22:10|4.3358
06:22:11|4.3358
06:22:12|4.3358
06:22:13|4.3358
06:22:15|4.3358
06:22:16|4.3344
06:22:17|4.3344
06:22:17|4.3344
06:22:19|4.3344
06:22:20|4.3328
06:22:20|4.3328
06:22:21|4.3328
06:22:22|4.3328
06:22:24|4.3329
06:22:25|4.3355
06:22:26|4.3342
06:22:28|4.3392
06:22:28|4.3392
06:22:29|4.3354
06:22:30|4.3354
06:22:32|4.3354
06:22:33|4.3354
06:22:33|4.3354
06:22:35|4.3392
06:22:35|4.3392
06:22:36|4.3392
06:22:38|4.3392
06:22:38|4.3392
06:22:40|4.3393
06:22:40|4.3393
06:22:41|4.3393
06:22:43|4.3393
06:22:44|4.3397
06:22:44|4.3397
06:22:45|4.342
06:22:46|4.3427
06:22:47|4.3427
06:22:49|4.3427
06:22:50|4.3427
06:22:51|4.3427
06:22:52|4.3427
06:22:53|4.3427
06:22:54|4.3427
06:22:55|4.3427
06:22:56|4.3427
06:22:57|4.3427
06:22:58|4.3427
06:22:59|4.3427
06:23:00|4.3427
06:23:01|4.3427
06:23:03|4.3426
06:23:03|4.3426
06:23:05|4.3426
06:23:06|4.3426
06:23:08|4.3426
06:23:08|4.3426
06:23:09|4.3426
06:23:11|4.3426
06:23:12|4.3426
06:23:12|4.3426
06:23:14|4.3409
06:23:15|4.3409
06:23:15|4.3409
06:23:17|4.34
06:23:17|4.34
06:23:19|4.34
06:23:19|4.34
06:23:20|4.34
06:23:22|4.34
06:23:23|4.34
06:23:24|4.34
06:23:25|4.34
06:23:26|4.3386
06:23:27|4.3386
06:23:28|4.3386
06:23:30|4.3382
06:23:30|4.3382
06:23:31|4.3382
06:23:33|4.3382
06:23:33|4.3382
06:23:34|4.3368
06:23:35|4.2999
06:23:36|4.3061
06:23:37|4.3152
06:23:39|4.3172
06:23:39|4.3123
06:23:40|4.3125
06:23:41|4.3125
06:23:42|4.3125
06:23:44|4.3125
06:23:45|4.3139
06:23:46|4.3057
06:23:47|4.3125
06:23:47|4.311
06:23:49|4.3058
06:23:50|4.319
06:23:51|4.319
06:23:51|4.3172
06:23:53|4.3079
06:23:54|4.3121
06:23:55|4.3121
06:23:56|4.3125
06:23:57|4.3125
06:23:57|4.3125
06:23:58|4.3125
06:23:59|4.309
06:24:00|4.309
06:24:01|4.309
06:24:04|4.3127
06:24:05|4.3127
06:24:06|4.3092
06:24:07|4.3092
06:24:09|4.3116
06:24:10|4.3153
06:24:12|4.3102
06:24:13|4.3
06:24:14|4.3
06:24:15|4.3
06:24:16|4.3071
06:24:17|4.3071
06:24:18|4.3
06:24:20|4.3
06:24:21|4.299
06:24:22|4.2989
06:24:23|4.2976
06:24:23|4.2989
06:24:26|4.2987
06:24:27|4.2987
06:24:27|4.2987
06:24:29|4.295
06:24:30|4.2987
06:24:31|4.2987
06:24:32|4.2987
06:24:33|4.2986
06:24:34|4.2986
06:24:35|4.2951
06:24:36|4.2998
06:24:37|4.2998
06:24:38|4.2998
06:24:39|4.2998
06:24:40|4.2998
06:24:41|4.2998
06:24:42|4.2965
06:24:43|4.2965
06:24:44|4.2965
06:24:45|4.2965
06:24:47|4.2996
06:24:48|4.2996
06:24:48|4.3026
06:24:50|4.3026
06:24:50|4.3026
06:24:51|4.3026
06:24:53|4.3026
06:24:53|4.3026
06:24:55|4.3026
06:24:55|4.3026
06:24:57|4.3026
06:24:57|4.3026
06:24:58|4.3
06:24:59|4.3
06:25:00|4.3
06:25:01|4.3
06:25:03|4.2996
06:25:03|4.2952
06:25:05|4.3
06:25:06|4.3
06:25:08|4.3
06:25:09|4.2977
06:25:11|4.3
06:25:11|4.3
06:25:14|4.2999
06:25:14|4.3
06:25:15|4.3
06:25:16|4.298
06:25:18|4.3
06:25:19|4.3
06:25:20|4.3
06:25:21|4.3
06:25:21|4.3
06:25:23|4.3
06:25:24|4.3
06:25:24|4.3
06:25:26|4.3
06:25:27|4.3
06:25:28|4.3001
06:25:29|4.3001
06:25:31|4.3034
06:25:31|4.3002
06:25:32|4.3039
06:25:33|4.3003
06:25:34|4.2999
06:25:36|4.2995
06:25:37|4.2995
06:25:38|4.2975
06:25:40|4.3002
06:25:41|4.3002
06:25:42|4.2998
06:25:43|4.3011
06:25:44|4.3022
06:25:45|4.2999
06:25:46|4.2997
06:25:47|4.2997
06:25:48|4.2997
06:25:49|4.2998
06:25:50|4.2998
06:25:51|4.2997
06:25:52|4.2975
06:25:53|4.2975
06:25:54|4.2998
06:25:55|4.2979
06:25:56|4.2997
06:25:57|4.2997
06:25:58|4.2997
06:25:59|4.311
06:26:00|4.3046
06:26:01|4.3046
06:26:02|4.3046
06:26:03|4.3105
06:26:04|4.3105
06:26:05|4.3113
06:26:07|4.3113
06:26:08|4.3113
06:26:10|4.3113
06:26:11|4.3113
06:26:13|4.31
06:26:14|4.31
06:26:15|4.31
06:26:16|4.31
06:26:17|4.31
06:26:17|4.31
06:26:18|4.3101
06:26:19|4.3101
06:26:21|4.3101
06:26:22|4.3164
06:26:22|4.3164
06:26:24|4.3164
06:26:25|4.3164
06:26:25|4.3164
06:26:26|4.3149
06:26:28|4.3149
06:26:28|4.3149
06:26:30|4.3139
06:26:31|4.3139
06:26:32|4.3113
06:26:33|4.3163
06:26:34|4.3163
06:26:35|4.3163
06:26:36|4.3163
06:26:37|4.3163
06:26:38|4.3163
06:26:39|4.3163
06:26:40|4.3163
06:26:41|4.3159
06:26:42|4.3155
06:26:44|4.3155
06:26:44|4.3155
06:26:46|4.3157
06:26:47|4.3157
06:26:48|4.3151
06:26:49|4.3151
06:26:50|4.3151
06:26:51|4.3151
06:26:53|4.3151
06:26:53|4.3151
06:26:55|4.3162
06:26:56|4.3164
06:26:57|4.3164
06:26:57|4.3164
06:26:59|4.3164
06:26:59|4.3164
06:27:00|4.3183
06:27:01|4.3183
06:27:03|4.3183
06:27:04|4.3183
06:27:05|4.3183
06:27:06|4.3183
06:27:07|4.3183
06:27:08|4.3183
06:27:10|4.3183
06:27:11|4.3192
06:27:12|4.3183
06:27:14|4.3183
06:27:15|4.3183
06:27:16|4.3183
06:27:18|4.3218
06:27:19|4.3218
06:27:19|4.3267
06:27:20|4.3228
06:27:21|4.3288
06:27:23|4.3319
06:27:24|4.3322
06:27:24|4.3322
06:27:25|4.3322
06:27:26|4.327
06:27:28|4.3318
06:27:28|4.3296
06:27:30|4.327
06:27:30|4.327
06:27:31|4.3288
06:27:33|4.3239
06:27:34|4.3236
06:27:34|4.3264
06:27:36|4.3264
06:27:37|4.3247
06:27:37|4.3247
06:27:38|4.3247
06:27:39|4.3246
06:27:41|4.3246
06:27:42|4.3246
06:27:43|4.3246
06:27:44|4.3246
06:27:44|4.3245
06:27:46|4.3245
06:27:46|4.3245
06:27:48|4.3223
06:27:49|4.3245
06:27:50|4.3246
06:27:51|4.3248
06:27:51|4.3248
06:27:52|4.34
06:27:53|4.3354
06:27:54|4.3354
06:27:56|4.3379
06:27:57|4.338
06:27:58|4.3379
06:27:59|4.3379
06:28:00|4.3379
06:28:01|4.3379
06:28:02|4.3379
06:28:03|4.3379
06:28:04|4.338
06:28:05|4.338
06:28:06|4.338
06:28:08|4.3379
06:28:08|4.3379
06:28:10|4.3379
06:28:11|4.3379
06:28:12|4.3379
06:28:12|4.3379
06:28:14|4.3379
06:28:15|4.3379
06:28:15|4.3379
06:28:17|4.3379
06:28:17|4.3379
06:28:18|4.338
06:28:19|4.3379
06:28:21|4.3379
06:28:21|4.338
06:28:23|4.34
06:28:24|4.3379
06:28:24|4.3379
06:28:26|4.3379
06:28:26|4.3379
06:28:28|4.3379
06:28:28|4.3379
06:28:29|4.3379
06:28:30|4.3379
06:28:32|4.3379
06:28:32|4.3379
06:28:33|4.3379
06:28:34|4.3399
06:28:35|4.3399
06:28:37|4.3399
06:28:37|4.3414
06:28:39|4.3414
06:28:39|4.3414
06:28:41|4.3413
06:28:42|4.3413
06:28:42|4.3441
06:28:44|4.345
06:28:45|4.345
06:28:46|4.345
06:28:47|4.3434
06:28:48|4.3434
06:28:49|4.3434
06:28:50|4.3449
06:28:51|4.3449
06:28:52|4.3443
06:28:53|4.3443
06:28:54|4.3443
06:28:55|4.3443
06:28:56|4.3414
06:28:57|4.3437
06:28:58|4.3437
06:28:59|4.3435
06:29:00|4.3435
06:29:01|4.34
06:29:02|4.34
06:29:03|4.34
06:29:04|4.3405
06:29:05|4.3405
06:29:06|4.3405
06:29:07|4.3405
06:29:09|4.3379
06:29:11|4.3379
06:29:11|4.3379
06:29:12|4.3398
06:29:14|4.3391
06:29:15|4.3391
06:29:15|4.3391
06:29:17|4.3391
06:29:18|4.3391
06:29:19|4.3391
06:29:20|4.3391
06:29:22|4.3391
06:29:23|4.3381
06:29:24|4.3381
06:29:25|4.3381
06:29:25|4.3381
06:29:27|4.3381
06:29:27|4.3381
06:29:28|4.3377
06:29:30|4.3359
06:29:31|4.3357
06:29:32|4.3357
06:29:32|4.3357
06:29:35|4.3379
06:29:35|4.3379
06:29:36|4.3379
06:29:37|4.3379
06:29:39|4.3381
06:29:39|4.3381
06:29:41|4.3381
06:29:42|4.338
06:29:44|4.338
06:29:44|4.338
06:29:45|4.338
06:29:46|4.338
06:29:48|4.338
06:29:48|4.338
06:29:49|4.338
06:29:50|4.338
06:29:51|4.3338
06:29:52|4.3304
06:29:53|4.3221
06:29:54|4.3213
06:29:55|4.3205
06:29:56|4.3205
06:29:57|4.3205
06:29:59|4.3205
06:29:59|4.3205
06:30:00|4.3205
06:30:01|4.3205
06:30:02|4.3205
06:30:03|4.3205
06:30:04|4.319
06:30:05|4.3183
06:30:06|4.3183
06:30:07|4.3183
06:30:09|4.3183
06:30:10|4.3183
06:30:12|4.3183
06:30:13|4.3183
06:30:14|4.3284
06:30:15|4.326
06:30:16|4.3335
06:30:17|4.3335
06:30:18|4.3335
06:30:19|4.3335
06:30:20|4.3302
06:30:22|4.3344
06:30:22|4.3344
06:30:24|4.3343
06:30:25|4.3343
06:30:25|4.3343
06:30:26|4.3343
06:30:27|4.3343
06:30:28|4.3343
06:30:29|4.3343
06:30:30|4.3342
06:30:31|4.3302
06:30:33|4.3341
06:30:33|4.3302
06:30:34|4.33
06:30:36|4.33
06:30:36|4.33
06:30:38|4.3366
06:30:39|4.3366
06:30:40|4.3366
06:30:41|4.3366
06:30:42|4.3366
06:30:42|4.3366
06:30:43|4.3327
06:30:45|4.3305
06:30:46|4.3321
06:30:47|4.33
06:30:48|4.33
06:30:49|4.3334
06:30:50|4.3334
06:30:51|4.3334
06:30:52|4.3334
06:30:53|4.3334
06:30:54|4.3335
06:30:55|4.3318
06:30:56|4.3318
06:30:57|4.3318
06:30:58|4.3301
06:30:59|4.3301
06:31:00|4.3318
06:31:01|4.3301
06:31:02|4.3301
06:31:03|4.3318
06:31:04|4.3318
06:31:05|4.3318
06:31:07|4.3318
06:31:09|4.3318
06:31:09|4.3318
06:31:11|4.334
06:31:13|4.334
06:31:13|4.3335
06:31:15|4.3335
06:31:16|4.3335
06:31:17|4.3328
06:31:18|4.3328
06:31:19|4.3349
06:31:19|4.3349
06:31:21|4.3349
06:31:22|4.3349
06:31:23|4.3349
06:31:25|4.3364
06:31:26|4.3356
06:31:27|4.3288
06:31:27|4.3288
06:31:28|4.3288
06:31:29|4.3329
06:31:30|4.3329
06:31:31|4.3329
06:31:32|4.3329
06:31:34|4.3329
06:31:34|4.3329
06:31:36|4.3329
06:31:37|4.3345
06:31:38|4.3345
06:31:38|4.3345
06:31:40|4.3345
06:31:40|4.3345
06:31:41|4.3345
06:31:43|4.3345
06:31:43|4.335
06:31:44|4.335
06:31:45|4.335
06:31:46|4.3351
06:31:47|4.3351
06:31:49|4.34
06:31:49|4.3402
06:31:50|4.344
06:31:51|4.344
06:31:52|4.3413
06:31:54|4.3413
06:31:55|4.3434
06:31:56|4.3434
06:31:56|4.344
06:31:58|4.344
06:31:58|4.344
06:32:00|4.3433
06:32:00|4.3433
06:32:01|4.3433
06:32:02|4.3433
06:32:04|4.3433
06:32:05|4.3433
06:32:05|4.3433
06:32:07|4.3433
06:32:08|4.3433
06:32:08|4.3433
06:32:10|4.3433
06:32:12|4.3445
06:32:12|4.3445
06:32:14|4.3433
06:32:16|4.3434
06:32:17|4.344
06:32:18|4.344
06:32:18|4.3457
06:32:20|4.3457
06:32:21|4.3457
06:32:22|4.3457
06:32:23|4.3457
06:32:24|4.3457
06:32:25|4.3457
06:32:26|4.3457
06:32:27|4.3457
06:32:29|4.3456
06:32:30|4.3457
06:32:32|4.3456
06:32:33|4.3456
06:32:33|4.3456
06:32:34|4.3457
06:32:35|4.3457
06:32:36|4.3457
06:32:37|4.3461
06:32:38|4.344
06:32:39|4.3459
06:32:40|4.3434
06:32:41|4.3434
06:32:42|4.3434
06:32:43|4.3439
06:32:44|4.344
06:32:46|4.3441
06:32:47|4.3441
06:32:49|4.3458
06:32:50|4.3458
06:32:51|4.3458
06:32:52|4.344
06:32:53|4.344
06:32:54|4.3459
06:32:55|4.3459
06:32:56|4.3459
06:32:58|4.3459
06:32:58|4.3459
06:32:59|4.3459
06:33:00|4.3459
06:33:01|4.3459
06:33:02|4.3459
06:33:04|4.3459
06:33:05|4.3459
06:33:06|4.3459
06:33:07|4.3459
06:33:08|4.3459
06:33:09|4.3459
06:33:09|4.3476
06:33:11|4.3476
06:33:12|4.3489
06:33:14|4.3489
06:33:15|4.3501
06:33:16|4.3501
06:33:17|4.3501
06:33:20|4.3501
06:33:21|4.3501
06:33:22|4.3501
06:33:23|4.3501
06:33:24|4.3501
06:33:25|4.3504
06:33:26|4.3504
06:33:27|4.3504
06:33:28|4.3515
06:33:29|4.3515
06:33:30|4.3515
06:33:31|4.3515
06:33:32|4.3515
06:33:33|4.3515
06:33:34|4.3515
06:33:36|4.3515
06:33:37|4.3526
06:33:38|4.3526
06:33:39|4.3526
06:33:40|4.3526
06:33:41|4.3511
06:33:42|4.3526
06:33:43|4.3526
06:33:44|4.3504
06:33:45|4.3504
06:33:47|4.3504
06:33:47|4.3504
06:33:48|4.3504
06:33:49|4.3504
06:33:50|4.3504
06:33:51|4.353
06:33:52|4.353
06:33:54|4.353
06:33:55|4.353
06:33:56|4.353
06:33:57|4.353
06:33:58|4.353
06:33:59|4.353
06:34:00|4.353
06:34:01|4.353
06:34:02|4.353
06:34:02|4.353
06:34:04|4.353
06:34:04|4.353
06:34:05|4.353
06:34:07|4.353
06:34:08|4.3505
06:34:09|4.3505
06:34:10|4.3505
06:34:11|4.3505
06:34:12|4.3505
06:34:14|4.347
06:34:15|4.347
06:34:16|4.347
06:34:17|4.347
06:34:19|4.347
06:34:19|4.347
06:34:20|4.347
06:34:21|4.347
06:34:23|4.347
06:34:23|4.347
06:34:25|4.347
06:34:25|4.35
06:34:26|4.35
06:34:27|4.3471
06:34:29|4.3489
06:34:29|4.3489
06:34:31|4.3489
06:34:31|4.3489
06:34:33|4.3489
06:34:33|4.3489
06:34:34|4.3489
06:34:36|4.347
06:34:37|4.347
06:34:38|4.347
06:34:39|4.347
06:34:40|4.347
06:34:41|4.347
06:34:42|4.347
06:34:43|4.347
06:34:44|4.347
06:34:45|4.347
06:34:46|4.347
06:34:47|4.347
06:34:49|4.3529
06:34:50|4.3529
06:34:51|4.3529
06:34:51|4.3529
06:34:52|4.3529
06:34:54|4.3529
06:34:54|4.3529
06:34:56|4.3529
06:34:58|4.3529
06:34:58|4.3529
06:34:59|4.353
06:35:00|4.351
06:35:01|4.351
06:35:02|4.351
06:35:04|4.351
06:35:04|4.351
06:35:06|4.351
06:35:07|4.3533
06:35:08|4.3472
06:35:08|4.3472
06:35:09|4.3472
06:35:10|4.3472
06:35:12|4.3472
06:35:13|4.3472
06:35:15|4.3472
06:35:16|4.3472
06:35:18|4.3517
06:35:19|4.3517
06:35:20|4.3517
06:35:21|4.3517
06:35:23|4.3517
06:35:24|4.353
06:35:24|4.353
06:35:26|4.353
06:35:27|4.353
06:35:28|4.353
06:35:29|4.353
06:35:30|4.353
06:35:31|4.353
06:35:33|4.353
06:35:33|4.353
06:35:34|4.353
06:35:35|4.3508
06:35:36|4.3583
06:35:37|4.3583
06:35:38|4.3583
06:35:39|4.3586
06:35:40|4.3601
06:35:41|4.3601
06:35:42|4.3601
06:35:43|4.3601
06:35:44|4.3601
06:35:45|4.3601
06:35:46|4.3601
06:35:47|4.3676
06:35:48|4.3677
06:35:49|4.3677
06:35:50|4.3677
06:35:51|4.3677
06:35:53|4.3677
06:35:53|4.3677
06:35:55|4.3685
06:35:56|4.3685
06:35:56|4.3688
06:35:58|4.3688
06:35:58|4.3686
06:36:00|4.3686
06:36:01|4.3707
06:36:02|4.3708
06:36:03|4.3708
06:36:04|4.3708
06:36:04|4.3708
06:36:06|4.3708
06:36:07|4.371
06:36:08|4.371
06:36:09|4.371
06:36:10|4.371
06:36:11|4.371
06:36:12|4.371
06:36:13|4.3678
06:36:14|4.3676
06:36:15|4.363
06:36:16|4.363
06:36:18|4.3612
06:36:19|4.3612
06:36:19|4.3612
06:36:21|4.3612
06:36:21|4.3614
06:36:23|4.3614
06:36:23|4.3614
06:36:25|4.3614
06:36:25|4.3614
06:36:27|4.3614
06:36:29|4.3614
06:36:30|4.3663
06:36:31|4.3663
06:36:31|4.3663
06:36:32|4.3663
06:36:34|4.3663
06:36:34|4.3663
06:36:36|4.3663
06:36:37|4.3663
06:36:38|4.3682
06:36:40|4.3663
06:36:40|4.3663
06:36:42|4.3688
06:36:43|4.3688
06:36:44|4.3688
06:36:45|4.3688
06:36:46|4.3688
06:36:47|4.3663
06:36:48|4.3669
06:36:49|4.3662
06:36:50|4.3662
06:36:51|4.3662
06:36:52|4.361
06:36:53|4.361
06:36:54|4.361
06:36:55|4.361
06:36:56|4.3626
06:36:57|4.3626
06:36:58|4.3626
06:36:59|4.3602
06:37:00|4.3601
06:37:01|4.3601
06:37:02|4.36
06:37:03|4.3616
06:37:04|4.3587
06:37:05|4.3587
06:37:06|4.3587
06:37:07|4.3587
06:37:08|4.3578
06:37:09|4.3601
06:37:10|4.362
06:37:11|4.362
06:37:12|4.362
06:37:13|4.362
06:37:14|4.362
06:37:15|4.362
06:37:17|4.362
06:37:18|4.362
06:37:19|4.362
06:37:21|4.362
06:37:22|4.362
06:37:23|4.362
06:37:24|4.362
06:37:25|4.362
06:37:26|4.362
06:37:27|4.362
06:37:29|4.3647
06:37:30|4.3647
06:37:31|4.3647
06:37:32|4.3688
06:37:33|4.3688
06:37:35|4.3688
06:37:35|4.3688
06:37:36|4.3688
06:37:37|4.3688
06:37:38|4.3688
06:37:39|4.3688
06:37:41|4.3677
06:37:41|4.3677
06:37:42|4.3677
06:37:43|4.3677
06:37:44|4.3677
06:37:45|4.3677
06:37:46|4.3677
06:37:47|4.3677
06:37:48|4.3688
06:37:49|4.3688
06:37:50|4.3688
06:37:51|4.3688
06:37:52|4.3688
06:37:53|4.3688
06:37:54|4.3688
06:37:55|4.3688
06:37:57|4.3688
06:37:58|4.3688
06:37:59|4.3688
06:38:00|4.3688
06:38:00|4.3688
06:38:01|4.3688
06:38:02|4.3688
06:38:04|4.3688
06:38:05|4.3688
06:38:06|4.3688
06:38:07|4.3688
06:38:08|4.3688
06:38:09|4.3688
06:38:10|4.3688
06:38:11|4.3688
06:38:12|4.3714
06:38:13|4.3714
06:38:14|4.3702
06:38:15|4.3687
06:38:16|4.3687
06:38:18|4.3688
06:38:18|4.3688
06:38:19|4.3688
06:38:20|4.3688
06:38:21|4.3688
06:38:23|4.3688
06:38:24|4.3688
06:38:25|4.3716
06:38:26|4.3716
06:38:27|4.3752
06:38:28|4.3752
06:38:30|4.3752
06:38:30|4.3752
06:38:32|4.3752
06:38:33|4.3752
06:38:33|4.3752
06:38:34|4.3752
06:38:35|4.3752
06:38:36|4.3752
06:38:38|4.3752
06:38:40|4.3752
06:38:41|4.3752
06:38:42|4.3724
06:38:43|4.3751
06:38:44|4.3701
06:38:45|4.3727
06:38:46|4.3727
06:38:47|4.3727
06:38:48|4.3753
06:38:49|4.3769
06:38:50|4.3769
06:38:51|4.3769
06:38:51|4.3732
06:38:53|4.3732
06:38:55|4.3732
06:38:55|4.3732
06:38:56|4.3732
06:38:57|4.3732
06:38:58|4.3732
06:38:59|4.3732
06:39:00|4.3732
06:39:01|4.3732
06:39:02|4.3732
06:39:03|4.3735
06:39:04|4.3735
06:39:06|4.3703
06:39:06|4.3703
06:39:07|4.3703
06:39:08|4.3703
06:39:09|4.3702
06:39:11|4.3702
06:39:11|4.3702
06:39:12|4.3702
06:39:13|4.3702
06:39:14|4.3702
06:39:15|4.3702
06:39:16|4.3702
06:39:17|4.3702
06:39:18|4.3702
06:39:20|4.3702
06:39:21|4.3702
06:39:22|4.3702
06:39:23|4.3702
06:39:24|4.3702
06:39:25|4.3743
06:39:26|4.3743
06:39:27|4.3758
06:39:28|4.3758
06:39:29|4.3758
06:39:30|4.3758
06:39:31|4.3758
06:39:32|4.3758
06:39:32|4.3758
06:39:34|4.3758
06:39:35|4.3758
06:39:36|4.3758
06:39:37|4.3758
06:39:37|4.3758
06:39:39|4.3758
06:39:40|4.3758
06:39:41|4.3708
06:39:42|4.3708
06:39:42|4.3708
06:39:44|4.3757
06:39:45|4.3757
06:39:46|4.3757
06:39:47|4.3757
06:39:48|4.3757
06:39:49|4.3706
06:39:50|4.3706
06:39:51|4.3706
06:39:52|4.3703
06:39:53|4.3703
06:39:55|4.3703
06:39:56|4.3703
06:39:57|4.3703
06:39:58|4.3707
06:39:59|4.3707
06:40:00|4.3703
06:40:01|4.3703
06:40:02|4.3703
06:40:03|4.3703
06:40:04|4.3703
06:40:05|4.3635
06:40:06|4.3635
06:40:07|4.3635
06:40:08|4.3635
06:40:10|4.3635
06:40:11|4.3657
06:40:11|4.3657
06:40:12|4.3657
06:40:13|4.3657
06:40:14|4.3693
06:40:15|4.3693
06:40:16|4.3693
06:40:17|4.3696
06:40:19|4.3696
06:40:21|4.3696
06:40:22|4.3696
06:40:22|4.3696
06:40:24|4.3696
06:40:25|4.3696
06:40:25|4.3696
06:40:27|4.3696
06:40:28|4.3696
06:40:30|4.3696
06:40:30|4.3696
06:40:31|4.3696
06:40:32|4.3696
06:40:33|4.3696
06:40:34|4.3696
06:40:35|4.3696
06:40:37|4.3696
06:40:37|4.3696
06:40:38|4.3696
06:40:40|4.3696
06:40:41|4.3696
06:40:42|4.3696
06:40:42|4.3696
06:40:44|4.3696
06:40:45|4.3696
06:40:45|4.3635
06:40:47|4.3635
06:40:47|4.3642
06:40:49|4.3641
06:40:50|4.3641
06:40:52|4.3641
06:40:52|4.3641
06:40:53|4.3648
06:40:54|4.3648
06:40:55|4.3648
06:40:56|4.3648
06:40:57|4.3544
06:40:58|4.3512
06:41:00|4.3546
06:41:00|4.3546
06:41:02|4.3546
06:41:03|4.3546
06:41:04|4.3543
06:41:06|4.3543
06:41:07|4.3543
06:41:08|4.3543
06:41:09|4.3543
06:41:10|4.3543
06:41:11|4.351
06:41:12|4.351
06:41:13|4.351
06:41:14|4.351
06:41:15|4.3586
06:41:16|4.35
06:41:17|4.35
06:41:18|4.3493
06:41:19|4.3492
06:41:21|4.3493
06:41:21|4.3493
06:41:23|4.3493
06:41:24|4.3493
06:41:25|4.3493
06:41:27|4.3487
06:41:27|4.3487
06:41:29|4.3487
06:41:30|4.3487
06:41:31|4.3487
06:41:32|4.3487
06:41:32|4.3487
06:41:34|4.3487
06:41:35|4.3487
06:41:35|4.3487
06:41:37|4.3487
06:41:38|4.3487
06:41:39|4.3488
06:41:40|4.3488
06:41:41|4.3488
06:41:42|4.35
06:41:43|4.35
06:41:44|4.35
06:41:45|4.35
06:41:46|4.35
06:41:47|4.352
06:41:48|4.3585
06:41:49|4.3585
06:41:50|4.3585
06:41:51|4.3585
06:41:52|4.3585
06:41:54|4.3585
06:41:55|4.3585
06:41:56|4.3585
06:41:57|4.3585
06:41:59|4.3585
06:41:59|4.3585
06:42:00|4.3585
06:42:01|4.3585
06:42:02|4.3585
06:42:03|4.3585
06:42:04|4.3585
06:42:05|4.3585
06:42:06|4.3584
06:42:07|4.3584
06:42:08|4.3585
06:42:09|4.3585
06:42:10|4.3585
06:42:11|4.3633
06:42:12|4.364
06:42:13|4.364
06:42:14|4.364
06:42:15|4.3689
06:42:16|4.3689
06:42:17|4.3689
06:42:18|4.37
06:42:19|4.366
06:42:21|4.366
06:42:23|4.366
06:42:23|4.366
06:42:24|4.366
06:42:25|4.366
06:42:26|4.366
06:42:27|4.366
06:42:28|4.366
06:42:29|4.366
06:42:30|4.366
06:42:31|4.366
06:42:32|4.366
06:42:33|4.3699
06:42:34|4.3683
06:42:35|4.3682
06:42:37|4.3682
06:42:38|4.3682
06:42:39|4.3698
06:42:40|4.3698
06:42:40|4.3698
06:42:41|4.3689
06:42:43|4.3689
06:42:43|4.369
06:42:45|4.369
06:42:46|4.3682
06:42:46|4.3636
06:42:48|4.3636
06:42:49|4.3636
06:42:49|4.3624
06:42:51|4.3624
06:42:52|4.3624
06:42:53|4.3624
06:42:54|4.3624
06:42:55|4.3617
06:42:56|4.3617
06:42:57|4.3617
06:42:58|4.3612
06:42:59|4.3601
06:43:00|4.356
06:43:01|4.3565
06:43:03|4.3565
06:43:03|4.3565
06:43:04|4.3565
06:43:06|4.3565
06:43:07|4.3628
06:43:08|4.3628
06:43:09|4.3628
06:43:10|4.3628
06:43:11|4.3628
06:43:12|4.3628
06:43:13|4.3628
06:43:14|4.3628
06:43:16|4.3628
06:43:17|4.3628
06:43:17|4.3628
06:43:18|4.3677
06:43:19|4.3677
06:43:22|4.3677
06:43:23|4.3694
06:43:25|4.3694
06:43:26|4.3694
06:43:27|4.3694
06:43:27|4.3694
06:43:28|4.3694
06:43:30|4.3746
06:43:30|4.377
06:43:31|4.377
06:43:33|4.377
06:43:34|4.3735
06:43:35|4.3735
06:43:37|4.3768
06:43:37|4.3768
06:43:39|4.377
06:43:39|4.377
06:43:40|4.377
06:43:42|4.377
06:43:42|4.377
06:43:43|4.377
06:43:44|4.377
06:43:45|4.377
06:43:47|4.377
06:43:48|4.377
06:43:49|4.3767
06:43:50|4.3767
06:43:51|4.3767
06:43:52|4.3767
06:43:53|4.3771
06:43:54|4.3771
06:43:55|4.3771
06:43:56|4.3771
06:43:57|4.3774
06:43:58|4.3774
06:43:59|4.3774
06:44:00|4.3774
06:44:01|4.383
06:44:02|4.3792
06:44:03|4.3855
06:44:04|4.3831
06:44:05|4.3831
06:44:07|4.3831
06:44:08|4.3831
06:44:09|4.3878
06:44:10|4.3878
06:44:11|4.3884
06:44:12|4.3891
06:44:13|4.3891
06:44:14|4.3888
06:44:15|4.3888
06:44:16|4.3888
06:44:17|4.3888
06:44:19|4.3891
06:44:19|4.3891
06:44:22|4.3877
06:44:22|4.3877
06:44:24|4.3823
06:44:25|4.3823
06:44:26|4.3823
06:44:27|4.3843
06:44:28|4.3843
06:44:30|4.3771
06:44:31|4.3804
06:44:31|4.3673
06:44:33|4.3708
06:44:33|4.3716
06:44:35|4.3716
06:44:35|4.3684
06:44:37|4.3684
06:44:38|4.3668
06:44:38|4.3668
06:44:40|4.3668
06:44:41|4.3668
06:44:42|4.365
06:44:42|4.365
06:44:44|4.3679
06:44:44|4.3679
06:44:45|4.3679
06:44:47|4.3679
06:44:48|4.3679
06:44:50|4.3729
06:44:51|4.3706
06:44:52|4.3706
06:44:53|4.3706
06:44:54|4.3706
06:44:55|4.3706
06:44:56|4.379
06:44:57|4.379
06:44:58|4.3788
06:44:59|4.3788
06:45:00|4.3788
06:45:01|4.3788
06:45:01|4.383
06:45:03|4.383
06:45:04|4.383
06:45:05|4.383
06:45:05|4.383
06:45:06|4.3792
06:45:07|4.3792
06:45:09|4.3838
06:45:10|4.3838
06:45:11|4.3838
06:45:12|4.3838
06:45:12|4.3838
06:45:13|4.3838
06:45:15|4.3838
06:45:16|4.3838
06:45:17|4.3838
06:45:19|4.3817
06:45:19|4.3817
06:45:20|4.3818
06:45:21|4.3818
06:45:22|4.3818
06:45:24|4.3818
06:45:25|4.3818
06:45:25|4.381
06:45:28|4.381
06:45:28|4.381
06:45:29|4.381
06:45:30|4.381
06:45:31|4.381
06:45:32|4.381
06:45:33|4.381
06:45:34|4.381
06:45:35|4.381
06:45:36|4.381
06:45:37|4.381
06:45:39|4.381
06:45:40|4.3777
06:45:41|4.3777
06:45:42|4.3777
06:45:43|4.3777
06:45:44|4.3777
06:45:45|4.3777
06:45:46|4.3808
06:45:47|4.3807
06:45:48|4.3807
06:45:49|4.3807
06:45:51|4.3807
06:45:51|4.3807
06:45:53|4.3807
06:45:53|4.3798
06:45:54|4.3798
06:45:56|4.3798
06:45:57|4.3798
06:45:58|4.3768
06:45:59|4.3767
06:46:00|4.3767
06:46:01|4.3767
06:46:02|4.3767
06:46:03|4.3767
06:46:04|4.3767
06:46:05|4.3767
06:46:06|4.3756
06:46:07|4.3706
06:46:08|4.37
06:46:09|4.3679
06:46:10|4.3679
06:46:11|4.3679
06:46:12|4.3662
06:46:13|4.3662
06:46:14|4.3662
06:46:15|4.3662
06:46:16|4.3662
06:46:17|4.3662
06:46:18|4.3662
06:46:19|4.3662
06:46:20|4.3662
06:46:21|4.3662
06:46:22|4.3662
06:46:23|4.3662
06:46:24|4.366
06:46:25|4.3662
06:46:26|4.3662
06:46:28|4.3662
06:46:28|4.3662
06:46:30|4.3662
06:46:30|4.3662
06:46:31|4.3662
06:46:32|4.3662
06:46:34|4.3662
06:46:35|4.3662
06:46:36|4.3631
06:46:36|4.3638
06:46:38|4.3638
06:46:38|4.3638
06:46:40|4.3638
06:46:41|4.3638
06:46:42|4.3638
06:46:43|4.3638
06:46:43|4.3638
06:46:45|4.362
06:46:46|4.362
06:46:47|4.3612
06:46:48|4.3612
06:46:49|4.3616
06:46:50|4.3616
06:46:51|4.3616
06:46:52|4.3616
06:46:53|4.3619
06:46:54|4.3619
06:46:55|4.3734
06:46:57|4.3734
06:46:57|4.3734
06:46:58|4.3734
06:47:00|4.3772
06:47:00|4.3734
06:47:01|4.3734
06:47:03|4.3781
06:47:04|4.3781
06:47:05|4.3781
06:47:06|4.3773
06:47:07|4.3838
06:47:08|4.3838
06:47:10|4.3729
06:47:10|4.3729
06:47:12|4.3729
06:47:13|4.3729
06:47:14|4.3729
06:47:15|4.3729
06:47:16|4.3729
06:47:17|4.3729
06:47:18|4.3729
06:47:19|4.3715
06:47:21|4.3686
06:47:21|4.3686
06:47:22|4.3664
06:47:23|4.3664
06:47:24|4.3664
06:47:26|4.3664
06:47:28|4.3668
06:47:30|4.3668
06:47:30|4.3668
06:47:32|4.3668
06:47:32|4.3668
06:47:35|4.3668
06:47:35|4.3668
06:47:36|4.3668
06:47:37|4.3668
06:47:39|4.3668
06:47:40|4.3723
06:47:40|4.3723
06:47:42|4.379
06:47:43|4.3792
06:47:44|4.3792
06:47:45|4.3792
06:47:46|4.3792
06:47:47|4.3792
06:47:49|4.3792
06:47:49|4.3792
06:47:50|4.3792
06:47:51|4.3792
06:47:53|4.3792
06:47:53|4.3792
06:47:54|4.3792
06:47:56|4.3792
06:47:56|4.3836
06:47:57|4.3702
06:47:59|4.3744
06:48:00|4.3744
06:48:01|4.3744
06:48:02|4.3744
06:48:03|4.3744
06:48:04|4.3744
06:48:05|4.3744
06:48:06|4.3744
06:48:07|4.3744
06:48:08|4.3744
06:48:09|4.3744
06:48:11|4.3744
06:48:12|4.3744
06:48:13|4.3744
06:48:13|4.3744
06:48:15|4.3744
06:48:16|4.3775
06:48:17|4.3775
06:48:18|4.3775
06:48:20|4.3775
06:48:20|4.3775
06:48:21|4.3775
06:48:23|4.3775
06:48:24|4.3794
06:48:25|4.3794
06:48:26|4.3794
06:48:28|4.3794
06:48:28|4.3794
06:48:30|4.3794
06:48:32|4.3794
06:48:32|4.3812
06:48:34|4.378
06:48:34|4.378
06:48:35|4.378
06:48:36|4.378
06:48:37|4.378
06:48:38|4.3783
06:48:39|4.3783
06:48:40|4.3783
06:48:41|4.3783
06:48:42|4.3783
06:48:44|4.3783
06:48:45|4.3783
06:48:46|4.3783
06:48:47|4.3783
06:48:48|4.3829
06:48:49|4.3829
06:48:50|4.3829
06:48:51|4.3833
06:48:52|4.3833
06:48:53|4.3789
06:48:54|4.3832
06:48:55|4.3832
06:48:56|4.3832
06:48:57|4.3832
06:48:58|4.3832
06:48:59|4.3832
06:49:00|4.3832
06:49:01|4.3832
06:49:02|4.3794
06:49:03|4.3794
06:49:04|4.3794
06:49:05|4.3794
06:49:06|4.3794
06:49:07|4.3794
06:49:09|4.3722
06:49:09|4.3722
06:49:10|4.3722
06:49:11|4.3722
06:49:13|4.3722
06:49:13|4.3722
06:49:15|4.3722
06:49:16|4.3722
06:49:16|4.3776
06:49:18|4.3776
06:49:18|4.3776
06:49:20|4.3776
06:49:21|4.3776
06:49:22|4.3776
06:49:22|4.3776
06:49:23|4.3776
06:49:26|4.3776
06:49:26|4.3757
06:49:28|4.3757
06:49:30|4.3757
06:49:31|4.3757
06:49:33|4.3757
06:49:33|4.3731
06:49:34|4.3731
06:49:36|4.3731
06:49:37|4.3731
06:49:37|4.3776
06:49:39|4.3777
06:49:40|4.3735
06:49:42|4.3735
06:49:42|4.3735
06:49:44|4.3735
06:49:45|4.3735
06:49:46|4.3735
06:49:47|4.3735
06:49:48|4.3735
06:49:49|4.3735
06:49:50|4.3735
06:49:52|4.3735
06:49:52|4.3735
06:49:53|4.3735
06:49:54|4.3786
06:49:55|4.3786
06:49:56|4.3851
06:49:57|4.3851
06:49:58|4.3851
06:49:59|4.3851
06:50:00|4.3851
06:50:01|4.3851
06:50:02|4.3851
06:50:04|4.3851
06:50:05|4.3851
06:50:05|4.3851
06:50:07|4.3851
06:50:08|4.3851
06:50:09|4.3916
06:50:10|4.3916
06:50:11|4.3916
06:50:11|4.3916
06:50:13|4.3916
06:50:13|4.3916
06:50:15|4.3812
06:50:16|4.3812
06:50:17|4.3812
06:50:18|4.3812
06:50:19|4.3812
06:50:20|4.3812
06:50:22|4.3813
06:50:22|4.3813
06:50:23|4.3877
06:50:24|4.3877
06:50:25|4.3877
06:50:26|4.3877
06:50:27|4.3877
06:50:29|4.3882
06:50:30|4.3882
06:50:32|4.3932
06:50:33|4.3932
06:50:34|4.3932
06:50:36|4.3885
06:50:36|4.391
06:50:38|4.391
06:50:39|4.391
06:50:39|4.391
06:50:41|4.391
06:50:41|4.391
06:50:43|4.391
06:50:44|4.3941
06:50:45|4.3941
06:50:45|4.3941
06:50:47|4.3941
06:50:47|4.3941
06:50:49|4.391
06:50:50|4.3926
06:50:51|4.3926
06:50:51|4.3926
06:50:53|4.3973
06:50:54|4.3966
06:50:55|4.3966
06:50:56|4.3966
06:50:57|4.3941
06:50:58|4.3973
06:51:00|4.3973
06:51:01|4.3973
06:51:02|4.3973
06:51:04|4.3973
06:51:04|4.3973
06:51:05|4.3942
06:51:06|4.3942
06:51:07|4.3942
06:51:08|4.3965
06:51:09|4.3965
06:51:10|4.3965
06:51:11|4.3965
06:51:12|4.3965
06:51:13|4.3965
06:51:14|4.3965
06:51:15|4.3965
06:51:16|4.3965
06:51:17|4.3965
06:51:18|4.3965
06:51:19|4.3966
06:51:20|4.39
06:51:21|4.385
06:51:22|4.3841
06:51:23|4.3841
06:51:24|4.3841
06:51:25|4.3861
06:51:26|4.3861
06:51:27|4.3861
06:51:28|4.3864
06:51:30|4.3865
06:51:32|4.3865
06:51:32|4.3865
06:51:33|4.3865
06:51:34|4.3865
06:51:36|4.3865
06:51:36|4.3865
06:51:38|4.3865
06:51:39|4.3865
06:51:39|4.3865
06:51:42|4.3865
06:51:42|4.3865
06:51:43|4.3881
06:51:44|4.3882
06:51:45|4.3882
06:51:46|4.3882
06:51:47|4.3882
06:51:49|4.3884
06:51:50|4.3884
06:51:51|4.3884
06:51:52|4.3884
06:51:53|4.3884
06:51:54|4.3884
06:51:55|4.3884
06:51:56|4.3884
06:51:57|4.3897
06:51:59|4.3897
06:52:00|4.3897
06:52:01|4.3897
06:52:02|4.3897
06:52:03|4.3897
06:52:04|4.3897
06:52:05|4.3897
06:52:06|4.3897
06:52:07|4.3897
06:52:08|4.3887
06:52:09|4.3816
06:52:10|4.3816
06:52:11|4.3816
06:52:12|4.3865
06:52:14|4.3838
06:52:15|4.3838
06:52:16|4.3838
06:52:17|4.3882
06:52:18|4.3882
06:52:19|4.3838
06:52:20|4.3838
06:52:21|4.3879
06:52:22|4.3879
06:52:23|4.3879
06:52:24|4.3879
06:52:25|4.3879
06:52:26|4.3896
06:52:27|4.3912
06:52:28|4.3911
06:52:29|4.3911
06:52:30|4.3911
06:52:32|4.3916
06:52:34|4.3931
06:52:34|4.3931
06:52:36|4.3926
06:52:37|4.3926
06:52:39|4.3926
06:52:39|4.3926
06:52:40|4.3926
06:52:41|4.3926
06:52:42|4.3926
06:52:43|4.3926
06:52:45|4.3928
06:52:47|4.3928
06:52:47|4.3928
06:52:48|4.3928
06:52:49|4.3928
06:52:50|4.3928
06:52:51|4.3928
06:52:52|4.3952
06:52:53|4.3952
06:52:54|4.3928
06:52:55|4.3929
06:52:57|4.3952
06:52:58|4.3952
06:52:59|4.3956
06:53:00|4.3964
06:53:02|4.3964
06:53:02|4.3964
06:53:04|4.3964
06:53:04|4.3964
06:53:05|4.3964
06:53:07|4.3964
06:53:07|4.3964
06:53:08|4.3964
06:53:10|4.3964
06:53:11|4.3964
06:53:12|4.3964
06:53:13|4.3964
06:53:14|4.3964
06:53:15|4.3988
06:53:16|4.3988
06:53:17|4.4
06:53:18|4.4
06:53:19|4.399
06:53:20|4.399
06:53:21|4.399
06:53:22|4.399
06:53:23|4.399
06:53:24|4.399
06:53:26|4.399
06:53:27|4.399
06:53:27|4.399
06:53:28|4.4019
06:53:29|4.4005
06:53:30|4.4005
06:53:32|4.4005
06:53:33|4.4005
06:53:34|4.4005
06:53:35|4.4005
06:53:36|4.4005
06:53:37|4.4005
06:53:38|4.4005
06:53:39|4.4005
06:53:40|4.4052
06:53:41|4.4052
06:53:42|4.4052
06:53:44|4.4052
06:53:45|4.4052
06:53:46|4.4054
06:53:46|4.4085
06:53:47|4.4085
06:53:49|4.4085
06:53:50|4.4085
06:53:50|4.4091
06:53:52|4.4091
06:53:53|4.4059
06:53:54|4.4071
06:53:55|4.4071
06:53:55|4.4024
06:53:56|4.4077
06:53:58|4.403
06:53:59|4.403
06:53:59|4.403
06:54:01|4.403
06:54:02|4.403
06:54:02|4.403
06:54:03|4.403
06:54:05|4.4086
06:54:06|4.4086
06:54:08|4.4039
06:54:09|4.4039
06:54:09|4.4039
06:54:11|4.4039
06:54:12|4.4039
06:54:14|4.4039
06:54:14|4.4039
06:54:15|4.4081
06:54:16|4.4081
06:54:17|4.4081
06:54:18|4.4081
06:54:19|4.4072
06:54:20|4.4066
06:54:22|4.4075
06:54:22|4.4074
06:54:24|4.4074
06:54:24|4.4074
06:54:26|4.4087
06:54:27|4.4087
06:54:27|4.4087
06:54:29|4.4087
06:54:30|4.4089
06:54:30|4.4089
06:54:31|4.4089
06:54:33|4.4089
06:54:35|4.4088
06:54:36|4.4087
06:54:38|4.4074
06:54:39|4.4064
06:54:40|4.4064
06:54:40|4.406
06:54:41|4.406
06:54:42|4.406
06:54:44|4.4084
06:54:45|4.4079
06:54:46|4.4079
06:54:47|4.4079
06:54:48|4.4079
06:54:49|4.4079
06:54:50|4.4079
06:54:51|4.4079
06:54:52|4.4079
06:54:53|4.4079
06:54:54|4.4079
06:54:55|4.4079
06:54:57|4.4088
06:54:58|4.4085
06:54:59|4.4085
06:55:00|4.4089
06:55:01|4.4089
06:55:02|4.4089
06:55:03|4.4044
06:55:04|4.4019
06:55:06|4.4079
06:55:06|4.4079
06:55:07|4.4071
06:55:09|4.4071
06:55:10|4.4071
06:55:11|4.4071
06:55:12|4.4071
06:55:13|4.4071
06:55:14|4.4064
06:55:15|4.4021
06:55:16|4.4021
06:55:17|4.4021
06:55:18|4.4021
06:55:19|4.4021
06:55:20|4.4021
06:55:21|4.4064
06:55:22|4.4064
06:55:23|4.4082
06:55:24|4.4082
06:55:25|4.4079
06:55:26|4.4079
06:55:27|4.4079
06:55:28|4.4079
06:55:29|4.4079
06:55:30|4.4079
06:55:31|4.4079
06:55:32|4.4079
06:55:33|4.4079
06:55:34|4.4079
06:55:35|4.4079
06:55:37|4.4079
06:55:37|4.4079
06:55:39|4.4079
06:55:40|4.4079
06:55:40|4.4049
06:55:41|4.4049
06:55:43|4.4049
06:55:44|4.4049
06:55:45|4.4033
06:55:46|4.4033
06:55:47|4.4033
06:55:48|4.4027
06:55:49|4.4027
06:55:50|4.4027
06:55:51|4.4027
06:55:53|4.4027
06:55:54|4.4027
06:55:55|4.4027
06:55:56|4.4027
06:55:57|4.4027
06:55:59|4.4027
06:56:00|4.4027
06:56:01|4.4027
06:56:02|4.4027
06:56:03|4.4027
06:56:04|4.4
06:56:05|4.4
06:56:06|4.4061
06:56:07|4.4061
06:56:08|4.4061
06:56:09|4.4061
06:56:11|4.4024
06:56:12|4.402
06:56:13|4.402
06:56:14|4.402
06:56:16|4.402
06:56:16|4.402
06:56:17|4.402
06:56:18|4.402
06:56:19|4.402
06:56:20|4.402
06:56:21|4.402
06:56:23|4.4017
06:56:23|4.4017
06:56:24|4.4061
06:56:25|4.4079
06:56:26|4.4079
06:56:27|4.4079
06:56:28|4.4079
06:56:29|4.4079
06:56:30|4.4079
06:56:31|4.4064
06:56:33|4.4005
06:56:34|4.4005
06:56:36|4.4
06:56:37|4.4
06:56:38|4.4
06:56:39|4.4
06:56:40|4.4
06:56:42|4.4
06:56:43|4.4
06:56:44|4.4
06:56:44|4.4
06:56:46|4.4
06:56:46|4.4
06:56:48|4.4
06:56:49|4.4
06:56:50|4.4
06:56:51|4.3988
06:56:52|4.3988
06:56:53|4.3988
06:56:53|4.3988
06:56:54|4.3974
06:56:56|4.3974
06:56:57|4.3974
06:56:57|4.3974
06:56:59|4.3965
06:57:00|4.3969
06:57:00|4.3969
06:57:01|4.3969
06:57:02|4.3969
06:57:04|4.3969
06:57:04|4.3969
06:57:05|4.3969
06:57:07|4.4011
06:57:09|4.4011
06:57:09|4.4011
06:57:11|4.4011
06:57:12|4.4011
06:57:13|4.4011
06:57:15|4.4011
06:57:15|4.4011
06:57:16|4.4011
06:57:17|4.4001
06:57:18|4.4001
06:57:19|4.4001
06:57:20|4.4001
06:57:21|4.4
06:57:22|4.4
06:57:23|4.4007
06:57:24|4.3929
06:57:25|4.3935
06:57:27|4.3899
06:57:28|4.3896
06:57:29|4.3884
06:57:29|4.3884
06:57:31|4.3884
06:57:33|4.3884
06:57:33|4.3884
06:57:34|4.3903
06:57:36|4.3903
06:57:38|4.3903
06:57:38|4.3903
06:57:40|4.3903
06:57:41|4.3903
06:57:42|4.3903
06:57:43|4.3903
06:57:44|4.3903
06:57:45|4.3903
06:57:46|4.3903
06:57:47|4.3903
06:57:48|4.3903
06:57:49|4.3936
06:57:50|4.3941
06:57:51|4.3941
06:57:52|4.3941
06:57:53|4.3941
06:57:54|4.3941
06:57:55|4.3941
06:57:56|4.3941
06:57:57|4.3941
06:57:58|4.3941
06:57:59|4.398
06:58:00|4.398
06:58:01|4.398
06:58:02|4.398
06:58:03|4.398
06:58:05|4.398
06:58:06|4.398
06:58:07|4.398
06:58:08|4.398
06:58:08|4.3951
06:58:10|4.3903
06:58:10|4.3903
06:58:11|4.3903
06:58:12|4.3903
06:58:13|4.3903
06:58:15|4.3903
06:58:16|4.3903
06:58:17|4.3943
06:58:18|4.3943
06:58:19|4.3943
06:58:20|4.3943
06:58:21|4.3943
06:58:22|4.3943
06:58:24|4.4003
06:58:25|4.4003
06:58:26|4.4015
06:58:27|4.4015
06:58:27|4.4015
06:58:28|4.4015
06:58:30|4.4015
06:58:30|4.4015
06:58:32|4.4015
06:58:33|4.4024
06:58:34|4.4024
06:58:35|4.4024
06:58:36|4.4024
06:58:37|4.4024
06:58:39|4.4024
06:58:39|4.4024
06:58:40|4.4024
06:58:42|4.4025
06:58:44|4.4025
06:58:44|4.4025
06:58:46|4.4025
06:58:47|4.4025
06:58:47|4.4047
06:58:50|4.4047
06:58:51|4.4047
06:58:52|4.4047
06:58:53|4.4047
06:58:55|4.4047
06:58:56|4.401
06:58:57|4.401
06:58:58|4.4047
06:58:59|4.4047
06:59:01|4.4047
06:59:01|4.4047
06:59:04|4.4047
06:59:05|4.4047
06:59:07|4.4047
06:59:08|4.4047
06:59:08|4.4018
06:59:10|4.401
06:59:11|4.3983
06:59:11|4.4012
06:59:12|4.4012
06:59:14|4.4012
06:59:14|4.4012
06:59:15|4.4012
06:59:16|4.4001
06:59:18|4.4001
06:59:19|4.4001
06:59:20|4.4001
06:59:21|4.4005
06:59:22|4.4005
06:59:23|4.4005
06:59:23|4.4001
06:59:25|4.4001
06:59:26|4.4001
06:59:26|4.4001
06:59:27|4.3905
06:59:28|4.3905
06:59:29|4.3963
06:59:31|4.3969
06:59:31|4.3969
06:59:32|4.3969
06:59:33|4.3969
06:59:35|4.3969
06:59:36|4.3969
06:59:37|4.3969
06:59:38|4.3969
06:59:40|4.3958
06:59:41|4.3958
06:59:42|4.3958
06:59:43|4.3958
06:59:45|4.3958
06:59:45|4.3958
06:59:47|4.3958
06:59:48|4.3958
06:59:49|4.3958
06:59:50|4.3921
06:59:51|4.3921
06:59:51|4.3921
06:59:53|4.3921
06:59:54|4.3921
06:59:55|4.3921
06:59:55|4.3921
06:59:57|4.3932
06:59:58|4.3932
06:59:59|4.3932
07:00:00|4.3932
07:00:00|4.3932
07:00:02|4.3953
07:00:04|4.3953
07:00:05|4.4001
07:00:06|4.4001
07:00:07|4.3953
07:00:07|4.3921
07:00:09|4.3932
07:00:11|4.3932
07:00:12|4.3932
07:00:13|4.3935
07:00:14|4.3957
07:00:15|4.3957
07:00:16|4.3957
07:00:17|4.3957
07:00:19|4.3957
07:00:19|4.3957
07:00:20|4.3925
07:00:21|4.3925
07:00:23|4.3922
07:00:23|4.3922
07:00:24|4.3922
07:00:25|4.3959
07:00:27|4.3959
07:00:28|4.3959
07:00:28|4.3959
07:00:30|4.3959
07:00:31|4.3958
07:00:31|4.3958
07:00:33|4.3958
07:00:34|4.3958
07:00:34|4.3958
07:00:35|4.3958
07:00:36|4.3958
07:00:38|4.3958
07:00:38|4.3958
07:00:40|4.3958
07:00:42|4.3958
07:00:42|4.3954
07:00:45|4.3954
07:00:45|4.3954
07:00:47|4.3954
07:00:49|4.3936
07:00:49|4.3936
07:00:50|4.3936
07:00:51|4.3936
07:00:52|4.3936
07:00:53|4.3936
07:00:55|4.3936
07:00:56|4.3936
07:00:57|4.3936
07:00:58|4.3902
07:00:59|4.3929
07:01:00|4.3896
07:01:01|4.3896
07:01:02|4.3893
07:01:04|4.3893
07:01:04|4.3893
07:01:05|4.3893
07:01:06|4.3893
07:01:07|4.3893
07:01:08|4.3892
07:01:09|4.3892
07:01:10|4.3892
07:01:11|4.3864
07:01:12|4.3864
07:01:13|4.3854
07:01:14|4.3863
07:01:15|4.3839
07:01:16|4.3849
07:01:18|4.3864
07:01:18|4.3883
07:01:19|4.3883
07:01:21|4.384
07:01:21|4.3839
07:01:22|4.3876
07:01:24|4.3893
07:01:25|4.3893
07:01:26|4.3893
07:01:27|4.3893
07:01:28|4.3893
07:01:29|4.3893
07:01:30|4.3893
07:01:31|4.3855
07:01:32|4.3855
07:01:33|4.3855
07:01:34|4.3855
07:01:35|4.3855
07:01:36|4.386
07:01:37|4.386
07:01:38|4.3838
07:01:39|4.3838
07:01:41|4.3893
07:01:42|4.3954
07:01:43|4.3969
07:01:45|4.3969
07:01:46|4.394
07:01:48|4.3947
07:01:48|4.3947
07:01:49|4.3947
07:01:51|4.399
07:01:52|4.399
07:01:53|4.399
07:01:54|4.399
07:01:55|4.399
07:01:56|4.399
07:01:57|4.399
07:02:00|4.3945
07:02:01|4.3945
07:02:02|4.4092
07:02:03|4.3973
07:02:04|4.3973
07:02:05|4.4063
07:02:06|4.4063
07:02:07|4.406
07:02:08|4.4006
07:02:09|4.4006
07:02:10|4.4006
07:02:11|4.4007
07:02:12|4.4007
07:02:13|4.4006
07:02:14|4.4006
07:02:16|4.4006
07:02:17|4.4006
07:02:17|4.4039
07:02:20|4.4007
07:02:20|4.4007
07:02:21|4.4007
07:02:22|4.3983
07:02:23|4.3983
07:02:24|4.3983
07:02:25|4.3995
07:02:26|4.3995
07:02:27|4.3995
07:02:28|4.3995
07:02:29|4.3995
07:02:30|4.3995
07:02:31|4.3995
07:02:32|4.3995
07:02:33|4.3995
07:02:34|4.3985
07:02:35|4.3985
07:02:36|4.3985
07:02:38|4.3985
07:02:39|4.3985
07:02:40|4.3985
07:02:42|4.4047
07:02:43|4.4047
07:02:44|4.4047
07:02:46|4.4047
07:02:47|4.4047
07:02:49|4.401
07:02:49|4.4037
07:02:50|4.4037
07:02:51|4.4037
07:02:52|4.4036
07:02:53|4.4036
07:02:54|4.4036
07:02:56|4.4036
07:02:57|4.4053
07:02:57|4.4053
07:02:58|4.4053
07:02:59|4.4053
07:03:00|4.4053
07:03:02|4.4036
07:03:03|4.4084
07:03:04|4.4084
07:03:05|4.4084
07:03:05|4.4084
07:03:06|4.4084
07:03:07|4.41
07:03:09|4.41
07:03:09|4.41
07:03:10|4.41
07:03:12|4.41
07:03:13|4.41
07:03:14|4.41
07:03:15|4.4101
07:03:15|4.4101
07:03:17|4.4101
07:03:19|4.4101
07:03:19|4.4101
07:03:20|4.4101
07:03:22|4.4101
07:03:22|4.4101
07:03:23|4.4101
07:03:24|4.4101
07:03:26|4.4101
07:03:27|4.4101
07:03:27|4.4101
07:03:29|4.4101
07:03:30|4.4101
07:03:31|4.4101
07:03:31|4.4101
07:03:32|4.4101
07:03:34|4.4114
07:03:35|4.4114
07:03:36|4.41
07:03:37|4.4109
07:03:38|4.4109
07:03:39|4.4109
07:03:40|4.4109
07:03:41|4.4078
07:03:43|4.4112
07:03:45|4.4112
07:03:45|4.4112
07:03:47|4.4112
07:03:48|4.4112
07:03:49|4.4112
07:03:50|4.4112
07:03:50|4.4112
07:03:53|4.4112
07:03:54|4.4112
07:03:55|4.4112
07:03:56|4.4114
07:03:57|4.4114
07:03:59|4.4112
07:04:00|4.4112
07:04:00|4.4114
07:04:02|4.4114
07:04:03|4.4114
07:04:04|4.4114
07:04:04|4.4114
07:04:05|4.4114
07:04:06|4.4114
07:04:08|4.4133
07:04:09|4.4133
07:04:10|4.4133
07:04:11|4.4133
07:04:11|4.3827
07:04:12|4.3812
07:04:13|4.3877
07:04:15|4.3918
07:04:16|4.3866
07:04:17|4.3835
07:04:18|4.3835
07:04:19|4.3863
07:04:20|4.3863
07:04:21|4.3813
07:04:22|4.3801
07:04:23|4.3862
07:04:24|4.3821
07:04:25|4.3821
07:04:26|4.3854
07:04:27|4.3854
07:04:29|4.3854
07:04:29|4.375
07:04:31|4.3776
07:04:31|4.3767
07:04:32|4.3767
07:04:33|4.3767
07:04:34|4.3767
07:04:37|4.3776
07:04:37|4.3767
07:04:38|4.3767
07:04:39|4.3767
07:04:40|4.3749
07:04:41|4.3599
07:04:42|4.3648
07:04:43|4.3648
07:04:45|4.3648
07:04:46|4.3648
07:04:48|4.3804
07:04:49|4.3804
07:04:50|4.3804
07:04:51|4.3735
07:04:52|4.3683
07:04:53|4.3683
07:04:54|4.3683
07:04:56|4.3683
07:04:57|4.3668
07:04:59|4.3661
07:04:59|4.3661
07:05:00|4.3638
07:05:01|4.3681
07:05:02|4.3679
07:05:03|4.3619
07:05:05|4.3603
07:05:06|4.3603
07:05:07|4.3634
07:05:08|4.3606
07:05:10|4.3603
07:05:10|4.3603
07:05:11|4.3603
07:05:12|4.3613
07:05:14|4.3575
07:05:15|4.3662
07:05:16|4.3662
07:05:17|4.3662
07:05:17|4.3662
07:05:19|4.3662
07:05:20|4.3662
07:05:21|4.3603
07:05:22|4.3603
07:05:23|4.3603
07:05:24|4.3603
07:05:24|4.3603
07:05:26|4.3603
07:05:27|4.3603
07:05:28|4.3603
07:05:29|4.3603
07:05:30|4.3603
07:05:31|4.3603
07:05:32|4.3603
07:05:33|4.3603
07:05:34|4.3603
07:05:35|4.3603
07:05:36|4.3618
07:05:37|4.3659
07:05:38|4.3659
07:05:38|4.3662
07:05:40|4.3662
07:05:41|4.3662
07:05:41|4.3598
07:05:43|4.3655
07:05:44|4.3655
07:05:46|4.3655
07:05:46|4.3654
07:05:47|4.3654
07:05:49|4.3654
07:05:50|4.3654
07:05:52|4.3578
07:05:54|4.3604
07:05:54|4.3604
07:05:55|4.3605
07:05:56|4.3605
07:05:57|4.3575
07:05:58|4.3574
07:05:59|4.3574
07:06:00|4.3574
07:06:02|4.3574
07:06:04|4.3574
07:06:04|4.3574
07:06:06|4.3574
07:06:07|4.3557
07:06:08|4.3557
07:06:09|4.3557
07:06:10|4.3557
07:06:11|4.3558
07:06:12|4.3559
07:06:13|4.3559
07:06:14|4.3559
07:06:15|4.3559
07:06:16|4.3559
07:06:17|4.3563
07:06:18|4.3563
07:06:20|4.3563
07:06:21|4.3563
07:06:22|4.3563
07:06:23|4.3501
07:06:24|4.3573
07:06:25|4.3573
07:06:26|4.3527
07:06:27|4.3527
07:06:28|4.3527
07:06:29|4.3527
07:06:30|4.3527
07:06:31|4.3527
07:06:33|4.3527
07:06:34|4.3527
07:06:35|4.3525
07:06:36|4.3525
07:06:36|4.35
07:06:38|4.35
07:06:39|4.3522
07:06:40|4.3466
07:06:41|4.3466
07:06:41|4.3469
07:06:43|4.3507
07:06:44|4.3507
07:06:45|4.3499
07:06:47|4.3395
07:06:47|4.3368
07:06:48|4.3343
07:06:49|4.334
07:06:50|4.3342
07:06:52|4.3342
07:06:53|4.3344
07:06:54|4.3336
07:06:56|4.331
07:06:56|4.3341
07:06:57|4.3339
07:06:58|4.3339
07:06:59|4.3339
07:07:00|4.3304
07:07:02|4.3283
07:07:03|4.3332
07:07:05|4.3342
07:07:05|4.3342
07:07:07|4.3342
07:07:07|4.3342
07:07:09|4.3342
07:07:09|4.3342
07:07:10|4.3342
07:07:12|4.3342
07:07:13|4.3342
07:07:14|4.3291
07:07:15|4.3291
07:07:16|4.3291
07:07:17|4.3291
07:07:18|4.3291
07:07:19|4.3291
07:07:21|4.3298
07:07:21|4.3298
07:07:23|4.3368
07:07:23|4.3384
07:07:25|4.3421
07:07:26|4.3435
07:07:27|4.343
07:07:27|4.3419
07:07:28|4.3419
07:07:29|4.3419
07:07:30|4.3467
07:07:32|4.3467
07:07:32|4.3467
07:07:33|4.3467
07:07:35|4.3467
07:07:36|4.3467
07:07:37|4.3467
07:07:39|4.3415
07:07:39|4.3415
07:07:41|4.3415
07:07:41|4.3411
07:07:42|4.3411
07:07:44|4.3411
07:07:46|4.335
07:07:47|4.3361
07:07:48|4.3361
07:07:49|4.3361
07:07:51|4.3361
07:07:51|4.3361
07:07:53|4.3306
07:07:54|4.3306
07:07:55|4.3306
07:07:56|4.3306
07:07:57|4.3306
07:07:58|4.3306
07:08:00|4.3299
07:08:00|4.3303
07:08:01|4.3277
07:08:03|4.3325
07:08:04|4.3325
07:08:05|4.3325
07:08:06|4.3325
07:08:07|4.3325
07:08:08|4.3289
07:08:09|4.3289
07:08:10|4.3289
07:08:11|4.3289
07:08:12|4.3289
07:08:13|4.3289
07:08:14|4.3289
07:08:15|4.3297
07:08:16|4.3297
07:08:17|4.3297
07:08:18|4.3297
07:08:19|4.3343
07:08:20|4.3343
07:08:21|4.3343
07:08:22|4.3343
07:08:23|4.33
07:08:24|4.33
07:08:26|4.33
07:08:26|4.33
07:08:27|4.33
07:08:29|4.33
07:08:29|4.33
07:08:30|4.33
07:08:32|4.33
07:08:32|4.33
07:08:34|4.33
07:08:34|4.33
07:08:35|4.33
07:08:36|4.33
07:08:38|4.33
07:08:38|4.33
07:08:40|4.33
07:08:40|4.3333
07:08:42|4.3333
07:08:42|4.3333
07:08:44|4.3333
07:08:44|4.3298
07:08:46|4.3332
07:08:46|4.3332
07:08:47|4.33
07:08:49|4.3297
07:08:50|4.3297
07:08:51|4.3297
07:08:52|4.3297
07:08:53|4.3328
07:08:54|4.3328
07:08:55|4.3343
07:08:57|4.3343
07:08:58|4.3343
07:08:59|4.3343
07:09:00|4.3343
07:09:00|4.3343
07:09:02|4.3343
07:09:04|4.3343
07:09:05|4.3311
07:09:06|4.3311
07:09:07|4.3343
07:09:07|4.3343
07:09:09|4.3343
07:09:10|4.3343
07:09:11|4.3343
07:09:12|4.3343
07:09:13|4.3311
07:09:13|4.3311
07:09:15|4.3311
07:09:15|4.3311
07:09:16|4.3311
07:09:18|4.3343
07:09:18|4.3343
07:09:20|4.3343
07:09:21|4.3343
07:09:22|4.3343
07:09:22|4.3343
07:09:24|4.3343
07:09:25|4.3343
07:09:25|4.3368
07:09:27|4.3368
07:09:28|4.3368
07:09:29|4.3368
07:09:30|4.3368
07:09:31|4.3368
07:09:32|4.3368
07:09:32|4.3368
07:09:34|4.3368
07:09:35|4.3382
07:09:36|4.3382
07:09:37|4.3382
07:09:38|4.3382
07:09:39|4.3387
07:09:41|4.3387
07:09:41|4.3387
07:09:42|4.3387
07:09:43|4.3387
07:09:44|4.3389
07:09:45|4.3389
07:09:46|4.3389
07:09:47|4.3345
07:09:48|4.3379
07:09:49|4.3379
07:09:50|4.3379
07:09:51|4.3379
07:09:53|4.338
07:09:53|4.338
07:09:55|4.338
07:09:57|4.338
07:09:57|4.338
07:09:59|4.338
07:10:00|4.338
07:10:01|4.338
07:10:02|4.338
07:10:03|4.338
07:10:04|4.338
07:10:05|4.338
07:10:06|4.338
07:10:07|4.3352
07:10:08|4.338
07:10:09|4.3345
07:10:10|4.3343
07:10:11|4.3343
07:10:12|4.3343
07:10:14|4.3343
07:10:15|4.3343
07:10:16|4.3343
07:10:17|4.3358
07:10:18|4.3358
07:10:18|4.3358
07:10:19|4.3358
07:10:21|4.3387
07:10:21|4.3387
07:10:22|4.3387
07:10:23|4.3387
07:10:24|4.3387
07:10:26|4.3387
07:10:26|4.3387
07:10:28|4.3387
07:10:28|4.3387
07:10:30|4.3387
07:10:30|4.3387
07:10:32|4.3387
07:10:32|4.3387
07:10:33|4.3383
07:10:35|4.3383
07:10:36|4.3383
07:10:37|4.3383
07:10:37|4.3383
07:10:38|4.3383
07:10:39|4.3383
07:10:40|4.3383
07:10:41|4.3383
07:10:42|4.3383
07:10:44|4.3383
07:10:44|4.3383
07:10:45|4.3383
07:10:47|4.3383
07:10:48|4.3383
07:10:49|4.3383
07:10:50|4.3383
07:10:51|4.3387
07:10:52|4.3387
07:10:53|4.3387
07:10:54|4.3402
07:10:55|4.3402
07:10:56|4.3402
07:10:57|4.3402
07:10:59|4.3402
07:11:00|4.3402
07:11:01|4.3402
07:11:02|4.3402
07:11:03|4.3402
07:11:04|4.3402
07:11:06|4.3402
07:11:07|4.3402
07:11:07|4.3402
07:11:09|4.3442
07:11:10|4.3442
07:11:11|4.3435
07:11:13|4.3435
07:11:13|4.3435
07:11:14|4.3435
07:11:15|4.3435
07:11:17|4.3435
07:11:18|4.3435
07:11:19|4.3435
07:11:20|4.3435
07:11:21|4.3435
07:11:21|4.3511
07:11:24|4.3486
07:11:24|4.3486
07:11:25|4.3486
07:11:26|4.3486
07:11:27|4.3459
07:11:28|4.3459
07:11:29|4.355
07:11:30|4.355
07:11:31|4.355
07:11:33|4.3525
07:11:35|4.3525
07:11:35|4.3525
07:11:36|4.3525
07:11:37|4.3525
07:11:38|4.3524
07:11:39|4.3524
07:11:40|4.3524
07:11:42|4.3525
07:11:42|4.3525
07:11:44|4.3525
07:11:44|4.3525
07:11:45|4.3525
07:11:47|4.3525
07:11:47|4.3525
07:11:48|4.3525
07:11:50|4.3562
07:11:50|4.3554
07:11:51|4.3554
07:11:52|4.3554
07:11:53|4.3554
07:11:54|4.3578
07:11:56|4.3578
07:11:57|4.3578
07:11:58|4.3578
07:11:59|4.3578
07:12:00|4.3578
07:12:01|4.3578
07:12:02|4.3578
07:12:04|4.3578
07:12:05|4.3609
07:12:07|4.3572
07:12:07|4.3572
07:12:08|4.3572
07:12:09|4.3572
07:12:12|4.3572
07:12:12|4.3572
07:12:13|4.3616
07:12:14|4.3622
07:12:16|4.3622
07:12:16|4.3668
07:12:18|4.3638
07:12:19|4.3638
07:12:20|4.3692
07:12:21|4.3693
07:12:22|4.3693
07:12:23|4.3693
07:12:24|4.371
07:12:25|4.3714
07:12:26|4.3714
07:12:27|4.3714
07:12:28|4.3713
07:12:29|4.37
07:12:30|4.3675
07:12:31|4.3706
07:12:32|4.3706
07:12:33|4.3706
07:12:34|4.3706
07:12:35|4.37
07:12:36|4.3711
07:12:37|4.3711
07:12:38|4.3712
07:12:39|4.3712
07:12:40|4.3712
07:12:41|4.3712
07:12:42|4.3712
07:12:43|4.3712
07:12:44|4.3712
07:12:45|4.37
07:12:46|4.3733
07:12:47|4.3675
07:12:48|4.3675
07:12:49|4.3675
07:12:50|4.3675
07:12:51|4.3675
07:12:53|4.3675
07:12:54|4.3698
07:12:55|4.3698
07:12:56|4.3698
07:12:57|4.3698
07:12:59|4.3698
07:13:00|4.3698
07:13:01|4.3698
07:13:02|4.3698
07:13:03|4.3698
07:13:04|4.3698
07:13:05|4.3698
07:13:06|4.3698
07:13:08|4.3698
07:13:08|4.3698
07:13:10|4.3698
07:13:11|4.3698
07:13:12|4.3698
07:13:13|4.3698
07:13:14|4.3653
07:13:15|4.3653
07:13:16|4.3653
07:13:17|4.3671
07:13:18|4.3671
07:13:19|4.3671
07:13:20|4.3671
07:13:21|4.3671
07:13:22|4.3671
07:13:23|4.3671
07:13:24|4.3671
07:13:26|4.3671
07:13:27|4.3671
07:13:28|4.3632
07:13:30|4.3632
07:13:30|4.3632
07:13:31|4.3632
07:13:32|4.3671
07:13:33|4.3671
07:13:34|4.3634
07:13:35|4.3593
07:13:36|4.3593
07:13:37|4.3569
07:13:39|4.3569
07:13:40|4.3569
07:13:41|4.3586
07:13:42|4.3586
07:13:43|4.3586
07:13:44|4.3586
07:13:45|4.3586
07:13:46|4.3586
07:13:47|4.3586
07:13:48|4.3586
07:13:48|4.3586
07:13:50|4.3629
07:13:51|4.3629
07:13:52|4.3629
07:13:53|4.3629
07:13:55|4.3629
07:13:55|4.3629
07:13:56|4.3629
07:13:58|4.3629
07:13:59|4.3629
07:14:01|4.3629
07:14:02|4.3629
07:14:03|4.3629
07:14:05|4.3585
07:14:05|4.3539
07:14:07|4.3539
07:14:08|4.3539
07:14:09|4.3539
07:14:10|4.3539
07:14:11|4.3539
07:14:12|4.3539
07:14:13|4.3496
07:14:14|4.3496
07:14:16|4.3496
07:14:17|4.3496
07:14:18|4.3496
07:14:19|4.3496
07:14:20|4.3496
07:14:20|4.3488
07:14:22|4.3488
07:14:23|4.3488
07:14:24|4.3488
07:14:25|4.3488
07:14:27|4.3496
07:14:27|4.3496
07:14:28|4.3496
07:14:29|4.3549
07:14:30|4.3549
07:14:32|4.3549
07:14:33|4.3549
07:14:34|4.3549
07:14:34|4.3549
07:14:36|4.3549
07:14:36|4.3549
07:14:37|4.3549
07:14:39|4.3549
07:14:40|4.3549
07:14:41|4.3549
07:14:42|4.3549
07:14:43|4.3549
07:14:44|4.3549
07:14:45|4.3549
07:14:46|4.3509
07:14:47|4.3509
07:14:48|4.3509
07:14:49|4.3509
07:14:50|4.3509
07:14:51|4.3485
07:14:52|4.3485
07:14:54|4.3485
07:14:55|4.347
07:14:56|4.347
07:14:58|4.3505
07:14:58|4.3505
07:14:59|4.3505
07:15:01|4.3505
07:15:02|4.3505
07:15:03|4.3584
07:15:04|4.3534
07:15:05|4.3534
07:15:06|4.3534
07:15:07|4.3534
07:15:08|4.3534
07:15:09|4.3587
07:15:10|4.3587
07:15:11|4.3587
07:15:12|4.3587
07:15:13|4.3587
07:15:14|4.3587
07:15:15|4.3554
07:15:16|4.3554
07:15:17|4.3554
07:15:18|4.3554
07:15:19|4.3587
07:15:20|4.3605
07:15:21|4.3605
07:15:22|4.3602
07:15:23|4.3602
07:15:24|4.3602
07:15:25|4.3602
07:15:26|4.3646
07:15:27|4.3646
07:15:29|4.3646
07:15:30|4.3646
07:15:30|4.3646
07:15:32|4.3646
07:15:32|4.3624
07:15:34|4.3646
07:15:35|4.3646
07:15:37|4.368
07:15:37|4.3681
07:15:38|4.3681
07:15:39|4.3681
07:15:40|4.3681
07:15:41|4.3681
07:15:42|4.3683
07:15:43|4.369
07:15:44|4.369
07:15:46|4.3698
07:15:46|4.3698
07:15:48|4.3742
07:15:49|4.3742
07:15:49|4.3742
07:15:51|4.3742
07:15:51|4.3769
07:15:53|4.3769
07:15:55|4.3769
07:15:57|4.3769
07:15:57|4.3769
07:15:58|4.3769
07:15:59|4.3714
07:16:01|4.3714
07:16:01|4.3714
07:16:02|4.3786
07:16:04|4.3785
07:16:05|4.3785
07:16:07|4.3785
07:16:07|4.3785
07:16:08|4.3785
07:16:10|4.3785
07:16:11|4.3785
07:16:12|4.3785
07:16:12|4.3785
07:16:15|4.3785
07:16:15|4.3785
07:16:16|4.3785
07:16:17|4.3785
07:16:18|4.3785
07:16:19|4.3785
07:16:20|4.3785
07:16:21|4.3785
07:16:22|4.38
07:16:23|4.38
07:16:24|4.38
07:16:26|4.3793
07:16:27|4.3793
07:16:28|4.3793
07:16:30|4.3794
07:16:30|4.3794
07:16:31|4.3794
07:16:33|4.3794
07:16:33|4.3794
07:16:34|4.3794
07:16:35|4.3794
07:16:37|4.3794
07:16:38|4.3794
07:16:39|4.3794
07:16:39|4.3794
07:16:41|4.3794
07:16:41|4.3794
07:16:42|4.3794
07:16:44|4.3794
07:16:44|4.3794
07:16:46|4.3794
07:16:47|4.3791
07:16:47|4.3791
07:16:48|4.3849
07:16:49|4.3849
07:16:50|4.3833
07:16:52|4.3833
07:16:52|4.3833
07:16:54|4.3833
07:16:54|4.3846
07:16:56|4.3815
07:16:57|4.3848
07:16:58|4.3848
07:16:59|4.3848
07:17:00|4.3848
07:17:01|4.3849
07:17:02|4.3851
07:17:03|4.3851
07:17:04|4.3851
07:17:05|4.3851
07:17:07|4.3873
07:17:08|4.385
07:17:09|4.3809
07:17:09|4.3809
07:17:11|4.3809
07:17:12|4.3864
07:17:13|4.3864
07:17:13|4.3864
07:17:15|4.3864
07:17:16|4.3864
07:17:17|4.3864
07:17:18|4.3864
07:17:19|4.385
07:17:20|4.3864
07:17:21|4.3864
07:17:23|4.3864
07:17:23|4.3864
07:17:24|4.3819
07:17:25|4.3832
07:17:26|4.3832
07:17:27|4.3832
07:17:28|4.3832
07:17:30|4.3832
07:17:31|4.3832
07:17:31|4.3832
07:17:33|4.3833
07:17:34|4.3833
07:17:36|4.3833
07:17:36|4.3833
07:17:37|4.3833
07:17:38|4.3833
07:17:39|4.3833
07:17:40|4.3833
07:17:42|4.3833
07:17:42|4.3833
07:17:43|4.3833
07:17:44|4.3833
07:17:46|4.3833
07:17:47|4.3833
07:17:48|4.3833
07:17:49|4.3833
07:17:50|4.3833
07:17:51|4.3833
07:17:52|4.3833
07:17:53|4.3833
07:17:54|4.3833
07:17:55|4.3833
07:17:55|4.3797
07:17:57|4.3797
07:17:59|4.3745
07:17:59|4.3732
07:18:01|4.3733
07:18:02|4.3759
07:18:04|4.38
07:18:05|4.38
07:18:05|4.38
07:18:07|4.38
07:18:08|4.38
07:18:09|4.3759
07:18:10|4.3759
07:18:11|4.3694
07:18:12|4.3694
07:18:13|4.3713
07:18:14|4.3713
07:18:15|4.3713
07:18:16|4.3713
07:18:17|4.3713
07:18:18|4.3713
07:18:19|4.3802
07:18:20|4.3802
07:18:21|4.3802
07:18:22|4.3802
07:18:23|4.3802
07:18:24|4.3802
07:18:25|4.3802
07:18:26|4.3802
07:18:27|4.3802
07:18:28|4.38
07:18:29|4.38
07:18:31|4.3847
07:18:32|4.3847
07:18:32|4.3847
07:18:34|4.3847
07:18:35|4.3847
07:18:36|4.3847
07:18:37|4.3809
07:18:38|4.3809
07:18:39|4.3809
07:18:40|4.3809
07:18:41|4.3846
07:18:42|4.3846
07:18:43|4.3846
07:18:44|4.3846
07:18:45|4.3846
07:18:46|4.3846
07:18:47|4.3846
07:18:48|4.3845
07:18:49|4.3845
07:18:50|4.3845
07:18:51|4.3845
07:18:52|4.3845
07:18:53|4.3845
07:18:54|4.3846
07:18:55|4.3846
07:18:56|4.3846
07:18:57|4.3846
07:18:59|4.3846
07:19:01|4.3846
07:19:01|4.3846
07:19:02|4.3846
07:19:04|4.3846
07:19:06|4.3846
07:19:06|4.3847
07:19:08|4.3847
07:19:10|4.3847
07:19:11|4.3847
07:19:12|4.3847
07:19:13|4.3847
07:19:14|4.383
07:19:15|4.383
07:19:15|4.3713
07:19:17|4.369
07:19:17|4.3707
07:19:19|4.3707
07:19:20|4.3721
07:19:21|4.3737
07:19:22|4.3737
07:19:23|4.3737
07:19:24|4.3707
07:19:25|4.3707
07:19:26|4.3745
07:19:28|4.3732
07:19:29|4.3732
07:19:30|4.3733
07:19:31|4.3733
07:19:32|4.3733
07:19:33|4.3733
07:19:35|4.3734
07:19:35|4.3733
07:19:36|4.3733
07:19:37|4.3704
07:19:38|4.3694
07:19:39|4.3694
07:19:40|4.3694
07:19:41|4.3694
07:19:42|4.3694
07:19:43|4.3694
07:19:44|4.3694
07:19:45|4.3694
07:19:46|4.3694
07:19:47|4.3661
07:19:48|4.3661
07:19:49|4.3661
07:19:50|4.3661
07:19:51|4.3661
07:19:53|4.3631
07:19:53|4.3633
07:19:54|4.3633
07:19:56|4.3633
07:19:57|4.3554
07:19:59|4.3554
07:20:00|4.3554
07:20:01|4.3554
07:20:02|4.3616
07:20:03|4.3616
07:20:04|4.3616
07:20:05|4.3616
07:20:06|4.3616
07:20:07|4.3616
07:20:09|4.36
07:20:09|4.36
07:20:10|4.36
07:20:11|4.36
07:20:12|4.36
07:20:14|4.36
07:20:15|4.36
07:20:16|4.36
07:20:17|4.3586
07:20:18|4.3586
07:20:19|4.3586
07:20:20|4.3586
07:20:21|4.3586
07:20:22|4.3586
07:20:23|4.3586
07:20:24|4.36
07:20:25|4.36
07:20:26|4.36
07:20:27|4.36
07:20:28|4.3627
07:20:29|4.3627
07:20:30|4.3627
07:20:31|4.3674
07:20:33|4.3675
07:20:34|4.3675
07:20:35|4.3671
07:20:35|4.3607
07:20:36|4.3607
07:20:37|4.3607
07:20:39|4.3655
07:20:40|4.3655
07:20:40|4.3655
07:20:42|4.3655
07:20:42|4.3655
07:20:43|4.3655
07:20:44|4.3655
07:20:45|4.3655
07:20:46|4.3655
07:20:47|4.3655
07:20:48|4.3655
07:20:49|4.3655
07:20:50|4.3655
07:20:52|4.3655
07:20:52|4.3655
07:20:54|4.3655
07:20:55|4.3625
07:20:56|4.3625
07:20:56|4.3625
07:20:57|4.3625
07:20:59|4.3625
07:21:01|4.3625
07:21:02|4.3625
07:21:04|4.3625
07:21:05|4.3625
07:21:06|4.3625
07:21:07|4.3625
07:21:08|4.3625
07:21:09|4.3598
07:21:10|4.36
07:21:11|4.3613
07:21:12|4.3613
07:21:14|4.3613
07:21:14|4.3613
07:21:15|4.3613
07:21:16|4.3613
07:21:17|4.3613
07:21:18|4.3613
07:21:19|4.3613
07:21:20|4.3613
07:21:21|4.3613
07:21:22|4.3613
07:21:23|4.3613
07:21:24|4.3613
07:21:25|4.3613
07:21:27|4.3654
07:21:28|4.3654
07:21:29|4.3654
07:21:30|4.3654
07:21:31|4.3654
07:21:32|4.3654
07:21:33|4.3654
07:21:34|4.359
07:21:35|4.3601
07:21:36|4.3601
07:21:37|4.3601
07:21:38|4.3601
07:21:40|4.3601
07:21:40|4.3601
07:21:41|4.3601
07:21:43|4.3601
07:21:43|4.3601
07:21:44|4.3601
07:21:45|4.3601
07:21:46|4.3601
07:21:48|4.3601
07:21:49|4.3601
07:21:49|4.3601
07:21:50|4.3601
07:21:52|4.3601
07:21:52|4.3601
07:21:53|4.3601
07:21:54|4.3605
07:21:55|4.369
07:21:56|4.3693
07:21:58|4.3693
07:21:58|4.3693
07:22:01|4.3749
07:22:02|4.3749
07:22:03|4.375
07:22:03|4.375
07:22:05|4.375
07:22:06|4.375
07:22:08|4.373
07:22:08|4.373
07:22:09|4.373
07:22:10|4.373
07:22:12|4.3729
07:22:13|4.3729
07:22:14|4.3729
07:22:15|4.3729
07:22:16|4.3729
07:22:17|4.3729
07:22:18|4.3756
07:22:19|4.3756
07:22:20|4.3756
07:22:21|4.3756
07:22:22|4.3756
07:22:23|4.3756
07:22:24|4.3756
07:22:25|4.3756
07:22:26|4.3756
07:22:27|4.3756
07:22:28|4.3756
07:22:29|4.3756
07:22:30|4.3756
07:22:31|4.3756
07:22:32|4.3756
07:22:33|4.3757
07:22:34|4.3757
07:22:36|4.3757
07:22:37|4.3757
07:22:38|4.3757
07:22:38|4.3779
07:22:39|4.3756
07:22:40|4.3756
07:22:41|4.3756
07:22:42|4.3757
07:22:44|4.3757
07:22:45|4.3705
07:22:46|4.3739
07:22:47|4.3739
07:22:47|4.3739
07:22:48|4.3739
07:22:49|4.3739
07:22:51|4.3739
07:22:52|4.3701
07:22:52|4.3705
07:22:53|4.3705
07:22:54|4.3705
07:22:56|4.3705
07:22:57|4.3705
07:22:58|4.3705
07:22:58|4.3693
07:23:00|4.3693
07:23:01|4.3693
07:23:02|4.3674
07:23:03|4.3674
07:23:04|4.3674
07:23:05|4.3674
07:23:07|4.3602
07:23:08|4.3602
07:23:08|4.3602
07:23:09|4.36
07:23:11|4.36
07:23:12|4.36
07:23:14|4.3597
07:23:14|4.3597
07:23:15|4.3597
07:23:16|4.3597
07:23:17|4.3597
07:23:18|4.3604
07:23:19|4.3604
07:23:20|4.3604
07:23:21|4.3604
07:23:22|4.3604
07:23:23|4.3604
07:23:24|4.3612
07:23:25|4.3612
07:23:26|4.3612
07:23:27|4.3607
07:23:28|4.3607
07:23:29|4.3607
07:23:30|4.3607
07:23:32|4.3332
07:23:33|4.3308
07:23:34|4.3332
07:23:35|4.3332
07:23:36|4.3323
07:23:38|4.33
07:23:38|4.3321
07:23:39|4.332
07:23:40|4.3299
07:23:41|4.3299
07:23:42|4.331
07:23:43|4.331
07:23:44|4.331
07:23:45|4.331
07:23:46|4.331
07:23:47|4.33
07:23:48|4.3269
07:23:49|4.3269
07:23:50|4.3269
07:23:51|4.3269
07:23:52|4.3263
07:23:53|4.3264
07:23:54|4.3294
07:23:55|4.3294
07:23:56|4.3294
07:23:58|4.3316
07:23:59|4.3216
07:24:00|4.3216
07:24:01|4.3226
07:24:03|4.3266
07:24:04|4.3223
07:24:06|4.3261
07:24:07|4.3261
07:24:08|4.3261
07:24:09|4.3261
07:24:11|4.3261
07:24:12|4.3261
07:24:14|4.3261
07:24:14|4.3261
07:24:15|4.3261
07:24:16|4.3261
07:24:17|4.3261
07:24:18|4.3261
07:24:19|4.3261
07:24:20|4.3261
07:24:21|4.3261
07:24:22|4.3261
07:24:23|4.3172
07:24:24|4.3172
07:24:25|4.317
07:24:26|4.3132
07:24:27|4.3158
07:24:28|4.3158
07:24:29|4.3113
07:24:30|4.3113
07:24:31|4.3135
07:24:32|4.3135
07:24:33|4.311
07:24:34|4.3125
07:24:35|4.3114
07:24:36|4.3114
07:24:37|4.3114
07:24:38|4.3114
07:24:39|4.3114
07:24:40|4.3114
07:24:41|4.3114
07:24:42|4.311
07:24:43|4.3089
07:24:45|4.3081
07:24:46|4.31
07:24:46|4.31
07:24:48|4.31
07:24:48|4.31
07:24:49|4.31
07:24:51|4.31
07:24:52|4.31
07:24:53|4.3
07:24:54|4.3082
07:24:55|4.3082
07:24:56|4.3028
07:24:56|4.3072
07:24:59|4.3086
07:24:59|4.3086
07:25:00|4.3086
07:25:01|4.3086
07:25:03|4.3086
07:25:04|4.3046
07:25:06|4.3046
07:25:07|4.3046
07:25:07|4.3098
07:25:09|4.3097
07:25:10|4.3097
07:25:11|4.3097
07:25:12|4.3046
07:25:13|4.3046
07:25:14|4.3046
07:25:15|4.3046
07:25:16|4.3046
07:25:17|4.3013
07:25:18|4.3045
07:25:19|4.3046
07:25:20|4.3046
07:25:21|4.3046
07:25:22|4.3046
07:25:23|4.3046
07:25:24|4.3
07:25:25|4.3045
07:25:26|4.3045
07:25:27|4.3045
07:25:28|4.3045
07:25:29|4.309
07:25:30|4.309
07:25:31|4.309
07:25:32|4.3
07:25:33|4.3
07:25:34|4.3039
07:25:35|4.3039
07:25:36|4.3002
07:25:37|4.3002
07:25:38|4.3002
07:25:39|4.3002
07:25:41|4.3039
07:25:42|4.3
07:25:43|4.3002
07:25:43|4.2981
07:25:44|4.2981
07:25:45|4.2981
07:25:47|4.3002
07:25:48|4.3002
07:25:49|4.3002
07:25:50|4.3002
07:25:51|4.3003
07:25:52|4.2976
07:25:53|4.2976
07:25:54|4.2976
07:25:55|4.2976
07:25:56|4.2976
07:25:57|4.2976
07:25:58|4.2976
07:25:59|4.2976
07:26:00|4.2976
07:26:01|4.2976
07:26:02|4.2976
07:26:03|4.2976
07:26:04|4.2976
07:26:06|4.2976
07:26:08|4.2976
07:26:08|4.2976
07:26:10|4.3002
07:26:12|4.3033
07:26:12|4.3158
07:26:13|4.3107
07:26:14|4.3163
07:26:16|4.3102
07:26:17|4.3042
07:26:18|4.3107
07:26:19|4.3132
07:26:20|4.3132
07:26:21|4.3132
07:26:22|4.3105
07:26:23|4.3105
07:26:24|4.31
07:26:25|4.3104
07:26:26|4.3104
07:26:27|4.3104
07:26:28|4.3129
07:26:29|4.3129
07:26:30|4.3129
07:26:31|4.32
07:26:32|4.32
07:26:33|4.3122
07:26:34|4.3214
07:26:35|4.3192
07:26:36|4.3192
07:26:37|4.3192
07:26:38|4.3183
07:26:39|4.3183
07:26:40|4.3183
07:26:41|4.3138
07:26:42|4.3138
07:26:43|4.3138
07:26:44|4.3198
07:26:45|4.3198
07:26:46|4.3198
07:26:47|4.3198
07:26:48|4.3198
07:26:49|4.3198
07:26:50|4.32
07:26:51|4.3204
07:26:52|4.3198
07:26:53|4.3198
07:26:54|4.3198
07:26:55|4.3198
07:26:56|4.3198
07:26:57|4.324
07:26:58|4.3223
07:26:59|4.3236
07:27:00|4.3275
07:27:01|4.3275
07:27:02|4.3275
07:27:04|4.328
07:27:05|4.3278
07:27:07|4.3319
07:27:09|4.3319
07:27:09|4.3322
07:27:11|4.3322
07:27:12|4.329
07:27:13|4.329
07:27:14|4.3278
07:27:16|4.3288
07:27:16|4.3245
07:27:17|4.3245
07:27:18|4.3298
07:27:19|4.3245
07:27:20|4.3245
07:27:21|4.3245
07:27:22|4.3245
07:27:23|4.3232
07:27:24|4.3232
07:27:26|4.3244
07:27:27|4.3244
07:27:28|4.3246
07:27:29|4.3244
07:27:30|4.3244
07:27:31|4.3244
07:27:32|4.3244
07:27:33|4.3241
07:27:34|4.3241
07:27:35|4.3241
07:27:35|4.3165
07:27:37|4.3165
07:27:37|4.3165
07:27:39|4.3165
07:27:40|4.3165
07:27:41|4.3165
07:27:42|4.3165
07:27:43|4.3066
07:27:44|4.3102
07:27:45|4.3102
07:27:46|4.3102
07:27:47|4.3127
07:27:48|4.3111
07:27:49|4.3111
07:27:49|4.3111
07:27:51|4.3111
07:27:52|4.3111
07:27:53|4.3091
07:27:53|4.3091
07:27:55|4.3088
07:27:55|4.3088
07:27:56|4.3088
07:27:58|4.3088
07:27:59|4.3088
07:28:00|4.31
07:28:01|4.31
07:28:02|4.31
07:28:03|4.31
07:28:04|4.31
07:28:04|4.31
07:28:07|4.3074
07:28:08|4.3074
07:28:09|4.3074
07:28:10|4.3074
07:28:12|4.3074
07:28:13|4.3074
07:28:13|4.3139
07:28:15|4.3139
07:28:16|4.3086
07:28:17|4.3276
07:28:18|4.3217
07:28:19|4.3217
07:28:20|4.3217
07:28:21|4.3217
07:28:22|4.3217
07:28:23|4.3217
07:28:24|4.3217
07:28:26|4.3232
07:28:26|4.3232
07:28:27|4.3367
07:28:28|4.3462
07:28:29|4.3466
07:28:30|4.3466
07:28:32|4.3457
07:28:32|4.3458
07:28:34|4.3458
07:28:34|4.3458
07:28:35|4.3458
07:28:37|4.3458
07:28:38|4.3458
07:28:39|4.3458
07:28:41|4.3483
07:28:42|4.3483
07:28:43|4.3483
07:28:44|4.3404
07:28:45|4.3404
07:28:45|4.3487
07:28:46|4.3487
07:28:47|4.351
07:28:48|4.351
07:28:49|4.3487
07:28:51|4.3487
07:28:52|4.349
07:28:53|4.351
07:28:54|4.3363
07:28:55|4.3384
07:28:55|4.3384
07:28:56|4.3426
07:28:57|4.3426
07:28:59|4.3426
07:29:00|4.3426
07:29:01|4.3426
07:29:03|4.3426
07:29:04|4.346
07:29:04|4.346
07:29:05|4.3488
07:29:08|4.3488
07:29:09|4.349
07:29:10|4.3502
07:29:11|4.3502
07:29:13|4.3502
07:29:14|4.3399
07:29:15|4.3399
07:29:16|4.3399
07:29:17|4.3399
07:29:18|4.3409
07:29:19|4.3409
07:29:21|4.3513
07:29:22|4.3513
07:29:23|4.3513
07:29:24|4.3468
07:29:25|4.3468
07:29:26|4.3512
07:29:27|4.3448
07:29:29|4.3448
07:29:29|4.3448
07:29:30|4.3448
07:29:32|4.3448
07:29:32|4.3448
07:29:33|4.3448
07:29:34|4.3448
07:29:36|4.3511
07:29:36|4.3511
07:29:37|4.3511
07:29:38|4.3511
07:29:39|4.3512
07:29:41|4.3512
07:29:41|4.3512
07:29:42|4.3467
07:29:43|4.3456
07:29:44|4.3456
07:29:45|4.3417
07:29:47|4.3417
07:29:47|4.3417
07:29:49|4.3417
07:29:50|4.3417
07:29:52|4.3417
07:29:52|4.3417
07:29:54|4.3581
07:29:55|4.3581
07:29:56|4.356
07:29:57|4.358
07:29:58|4.3581
07:29:59|4.358
07:30:00|4.358
07:30:01|4.358
07:30:03|4.3641
07:30:03|4.3641
07:30:05|4.367
07:30:06|4.3657
07:30:07|4.3736
07:30:09|4.3751
07:30:09|4.3771
07:30:10|4.3734
07:30:12|4.3791
07:30:14|4.3791
07:30:14|4.3791
07:30:16|4.3794
07:30:17|4.3794
07:30:18|4.3864
07:30:19|4.3864
07:30:20|4.3839
07:30:21|4.3874
07:30:22|4.3886
07:30:23|4.3897
07:30:24|4.389
07:30:25|4.3912
07:30:26|4.3912
07:30:27|4.3912
07:30:28|4.3897
07:30:29|4.3897
07:30:30|4.3898
07:30:31|4.3898
07:30:32|4.3898
07:30:33|4.3929
07:30:34|4.4011
07:30:35|4.3983
07:30:36|4.3983
07:30:37|4.4002
07:30:38|4.4002
07:30:39|4.4005
07:30:40|4.3948
07:30:41|4.3948
07:30:42|4.3948
07:30:43|4.4004
07:30:45|4.4005
07:30:45|4.4005
07:30:46|4.3967
07:30:48|4.4037
07:30:49|4.408
07:30:50|4.4071
07:30:51|4.408
07:30:52|4.408
07:30:53|4.4108
07:30:54|4.415
07:30:55|4.4182
07:30:56|4.4215
07:30:57|4.4218
07:30:58|4.42
07:30:59|4.4261
07:31:00|4.4286
07:31:01|4.4295
07:31:02|4.4277
07:31:03|4.4295
07:31:04|4.4295
07:31:05|4.4296
07:31:07|4.4295
07:31:08|4.4295
07:31:10|4.4249
07:31:10|4.4277
07:31:11|4.4299
07:31:12|4.43
07:31:13|4.43
07:31:14|4.4326
07:31:15|4.4309
07:31:16|4.4309
07:31:18|4.4353
07:31:19|4.4452
07:31:20|4.4454
07:31:21|4.4466
07:31:21|4.4466
07:31:23|4.4406
07:31:24|4.4461
07:31:25|4.4466
07:31:26|4.4424
07:31:27|4.4424
07:31:29|4.44
07:31:29|4.44
07:31:30|4.4451
07:31:31|4.4466
07:31:32|4.4466
07:31:34|4.4466
07:31:35|4.4427
07:31:36|4.4436
07:31:37|4.4436
07:31:38|4.4406
07:31:39|4.4406
07:31:40|4.4451
07:31:41|4.4451
07:31:42|4.4436
07:31:43|4.4436
07:31:44|4.4436
07:31:45|4.4456
07:31:46|4.4434
07:31:48|4.4489
07:31:49|4.4489
07:31:49|4.4489
07:31:51|4.4489
07:31:51|4.4444
07:31:52|4.4434
07:31:54|4.4428
07:31:54|4.4475
07:31:55|4.4475
07:31:56|4.4442
07:31:57|4.45
07:31:58|4.45
07:32:00|4.45
07:32:01|4.45
07:32:03|4.4517
07:32:04|4.4526
07:32:04|4.4538
07:32:06|4.4547
07:32:06|4.4546
07:32:08|4.4534
07:32:08|4.4547
07:32:09|4.449
07:32:10|4.449
07:32:11|4.4534
07:32:12|4.4576
07:32:14|4.454
07:32:14|4.454
07:32:15|4.4534
07:32:17|4.4583
07:32:18|4.454
07:32:19|4.4543
07:32:20|4.4671
07:32:21|4.468
07:32:23|4.4644
07:32:24|4.4698
07:32:25|4.4736
07:32:25|4.4697
07:32:26|4.4683
07:32:29|4.479
07:32:29|4.479
07:32:31|4.4775
07:32:32|4.4801
07:32:32|4.4844
07:32:34|4.4839
07:32:34|4.4812
07:32:36|4.4863
07:32:37|4.4828
07:32:39|4.489
07:32:39|4.4897
07:32:40|4.4886
07:32:41|4.4958
07:32:42|4.5013
07:32:43|4.5005
07:32:44|4.4975
07:32:45|4.5
07:32:46|4.5
07:32:48|4.4975
07:32:49|4.5058
07:32:50|4.5051
07:32:50|4.5094
07:32:52|4.5107
07:32:53|4.511
07:32:54|4.5125
07:32:55|4.5055
07:32:56|4.5118
07:32:57|4.5123
07:32:58|4.5148
07:32:59|4.5148
07:33:00|4.517
07:33:01|4.5173
07:33:02|4.515
07:33:03|4.515
07:33:04|4.518
07:33:05|4.5144
07:33:06|4.52
07:33:08|4.5185
07:33:08|4.5189
07:33:10|4.5237
07:33:10|4.524
07:33:13|4.5245
07:33:14|4.5216
07:33:15|4.5196
07:33:16|4.5236
07:33:17|4.5253
07:33:18|4.5279
07:33:19|4.5299
07:33:20|4.531
07:33:21|4.5286
07:33:22|4.5288
07:33:23|4.5307
07:33:24|4.5279
07:33:25|4.5279
07:33:26|4.5311
07:33:27|4.5307
07:33:28|4.5285
07:33:29|4.5319
07:33:30|4.537
07:33:31|4.535
07:33:32|4.535
07:33:33|4.5398
07:33:34|4.5398
07:33:35|4.5398
07:33:36|4.5417
07:33:37|4.5417
07:33:38|4.5417
07:33:39|4.5435
07:33:40|4.5417
07:33:41|4.5438
07:33:42|4.5438
07:33:43|4.5487
07:33:44|4.5485
07:33:45|4.5411
07:33:47|4.5425
07:33:48|4.5331
07:33:49|4.5352
07:33:50|4.5371
07:33:51|4.4712
07:33:52|4.4636
07:33:53|4.4757
07:33:53|4.4587
07:33:55|4.4439
07:33:57|4.4304
07:33:57|4.4285
07:33:58|4.4286
07:33:59|4.4295
07:34:00|4.4374
07:34:01|4.4333
07:34:02|4.4322
07:34:03|4.4374
07:34:04|4.4375
07:34:05|4.4401
07:34:06|4.4254
07:34:07|4.4167
07:34:09|4.4039
07:34:09|4.4039
07:34:10|4.4084
07:34:12|4.4089
07:34:12|4.4044
07:34:15|4.4048
07:34:15|4.4054
07:34:16|4.4
07:34:17|4.4019
07:34:18|4.4054
07:34:20|4.3939
07:34:21|4.3913
07:34:22|4.4001
07:34:23|4.3897
07:34:24|4.3897
07:34:25|4.4089
07:34:26|4.4054
07:34:27|4.4062
07:34:28|4.4023
07:34:29|4.3979
07:34:30|4.4001
07:34:31|4.4001
07:34:32|4.4001
07:34:34|4.4042
07:34:35|4.4042
07:34:35|4.4119
07:34:37|4.4047
07:34:37|4.4115
07:34:38|4.4047
07:34:39|4.4047
07:34:41|4.4104
07:34:42|4.4104
07:34:43|4.4047
07:34:43|4.4047
07:34:45|4.4029
07:34:45|4.4089
07:34:46|4.4089
07:34:47|4.4089
07:34:48|4.4085
07:34:49|4.4152
07:34:50|4.4152
07:34:51|4.4154
07:34:52|4.4154
07:34:53|4.4142
07:34:55|4.4185
07:34:55|4.4195
07:34:56|4.4195
07:34:57|4.4196
07:34:59|4.41
07:34:59|4.4071
07:35:00|4.404
07:35:02|4.4042
07:35:02|4.4042
07:35:03|4.4042
07:35:04|4.4027
07:35:05|4.407
07:35:06|4.407
07:35:08|4.4089
07:35:08|4.405
07:35:09|4.405
07:35:11|4.4088
07:35:12|4.413
07:35:13|4.4108
07:35:14|4.4108
07:35:15|4.4108
07:35:16|4.4108
07:35:18|4.4105
07:35:18|4.4078
07:35:20|4.4105
07:35:21|4.4099
07:35:22|4.3977
07:35:23|4.3906
07:35:25|4.3901
07:35:26|4.3961
07:35:27|4.3961
07:35:28|4.3961
07:35:30|4.3926
07:35:30|4.3916
07:35:31|4.3916
07:35:32|4.3916
07:35:33|4.3916
07:35:35|4.3955
07:35:36|4.4007
07:35:37|4.4007
07:35:39|4.3986
07:35:39|4.3908
07:35:40|4.3908
07:35:41|4.3908
07:35:42|4.3898
07:35:43|4.3887
07:35:44|4.3887
07:35:45|4.3889
07:35:47|4.3914
07:35:48|4.3914
07:35:49|4.3914
07:35:50|4.3914
07:35:51|4.3914
07:35:52|4.3914
07:35:53|4.387
07:35:54|4.3861
07:35:55|4.3876
07:35:56|4.3876
07:35:57|4.3839
07:35:58|4.3839
07:35:59|4.3839
07:36:00|4.3839
07:36:01|4.39
07:36:02|4.3854
07:36:03|4.3892
07:36:04|4.3871
07:36:05|4.3871
07:36:06|4.3848
07:36:07|4.3848
07:36:08|4.383
07:36:09|4.383
07:36:10|4.383
07:36:11|4.3845
07:36:12|4.3838
07:36:13|4.3838
07:36:15|4.3939
07:36:17|4.3865
07:36:17|4.3865
07:36:18|4.3865
07:36:19|4.3865
07:36:21|4.3852
07:36:22|4.3852
07:36:23|4.3749
07:36:24|4.3748
07:36:25|4.3748
07:36:26|4.3748
07:36:27|4.3765
07:36:27|4.3773
07:36:29|4.3774
07:36:29|4.3774
07:36:30|4.3774
07:36:32|4.3774
07:36:33|4.3742
07:36:34|4.3742
07:36:35|4.3742
07:36:35|4.3784
07:36:37|4.3784
07:36:38|4.3784
07:36:38|4.3757
07:36:39|4.3753
07:36:41|4.3786
07:36:42|4.3848
07:36:43|4.3826
07:36:44|4.3891
07:36:45|4.3851
07:36:46|4.3852
07:36:47|4.3852
07:36:47|4.3868
07:36:50|4.3815
07:36:50|4.3815
07:36:52|4.3815
07:36:53|4.3815
07:36:54|4.3821
07:36:55|4.3858
07:36:56|4.3827
07:36:57|4.3829
07:36:58|4.3829
07:36:59|4.3829
07:37:00|4.3829
07:37:01|4.3829
07:37:02|4.3854
07:37:03|4.3875
07:37:04|4.3751
07:37:05|4.3772
07:37:06|4.3772
07:37:07|4.3716
07:37:08|4.3716
07:37:09|4.3716
07:37:10|4.3716
07:37:12|4.3751
07:37:12|4.3751
07:37:13|4.3751
07:37:14|4.3774
07:37:16|4.3774
07:37:18|4.3817
07:37:19|4.3817
07:37:20|4.3778
07:37:22|4.3751
07:37:23|4.3732
07:37:24|4.3732
07:37:26|4.3732
07:37:26|4.3751
07:37:27|4.3751
07:37:28|4.3751
07:37:30|4.3716
07:37:32|4.3716
07:37:33|4.3716
07:37:34|4.3716
07:37:36|4.3716
07:37:36|4.3716
07:37:38|4.3711
07:37:39|4.3716
07:37:39|4.368
07:37:40|4.368
07:37:41|4.368
07:37:42|4.368
07:37:43|4.368
07:37:45|4.3714
07:37:46|4.3714
07:37:47|4.3714
07:37:48|4.3714
07:37:49|4.3714
07:37:50|4.3714
07:37:51|4.3769
07:37:52|4.3755
07:37:53|4.3755
07:37:54|4.3746
07:37:55|4.3657
07:37:56|4.3657
07:37:57|4.3751
07:37:58|4.3751
07:37:59|4.3751
07:38:00|4.3751
07:38:02|4.3766
07:38:02|4.3818
07:38:04|4.3795
07:38:05|4.3802
07:38:07|4.3829
07:38:09|4.3829
07:38:09|4.3829
07:38:10|4.3829
07:38:11|4.3829
07:38:13|4.3855
07:38:13|4.3855
07:38:15|4.3855
07:38:15|4.3855
07:38:18|4.3854
07:38:18|4.3854
07:38:20|4.3854
07:38:21|4.3848
07:38:22|4.3848
07:38:24|4.3848
07:38:25|4.3848
07:38:27|4.3899
07:38:27|4.3855
07:38:28|4.3855
07:38:29|4.3892
07:38:31|4.3892
07:38:31|4.3892
07:38:32|4.3892
07:38:34|4.3893
07:38:35|4.3893
07:38:36|4.3893
07:38:37|4.3893
07:38:38|4.3892
07:38:40|4.3892
07:38:40|4.3892
07:38:42|4.3892
07:38:42|4.389
07:38:43|4.389
07:38:44|4.3824
07:38:45|4.3824
07:38:47|4.3858
07:38:47|4.3858
07:38:48|4.3858
07:38:49|4.3858
07:38:51|4.3858
07:38:52|4.3848
07:38:52|4.3844
07:38:54|4.3842
07:38:55|4.385
07:38:56|4.385
07:38:56|4.3853
07:38:58|4.3853
07:38:58|4.3886
07:39:00|4.3886
07:39:01|4.3886
07:39:01|4.3886
07:39:03|4.3886
07:39:04|4.3886
07:39:04|4.3886
07:39:05|4.3886
07:39:07|4.3886
07:39:08|4.3886
07:39:08|4.3886
07:39:09|4.3886
07:39:10|4.3886
07:39:11|4.3886
07:39:13|4.3886
07:39:13|4.3886
07:39:15|4.3886
07:39:15|4.3886
07:39:17|4.3824
07:39:19|4.3862
07:39:21|4.3924
07:39:21|4.3927
07:39:22|4.3927
07:39:23|4.3889
07:39:24|4.3924
07:39:25|4.3924
07:39:26|4.387
07:39:27|4.3886
07:39:28|4.3976
07:39:29|4.3959
07:39:31|4.4076
07:39:32|4.4012
07:39:33|4.4081
07:39:34|4.4079
07:39:34|4.4107
07:39:36|4.4098
07:39:37|4.4106
07:39:38|4.4106
07:39:39|4.4148
07:39:40|4.417
07:39:41|4.4168
07:39:42|4.4149
07:39:43|4.4148
07:39:44|4.4163
07:39:45|4.4145
07:39:46|4.4187
07:39:47|4.4187
07:39:48|4.4187
07:39:49|4.4187
07:39:50|4.4187
07:39:51|4.4201
07:39:52|4.42
07:39:54|4.42
07:39:54|4.42
07:39:55|4.42
07:39:56|4.4169
07:39:58|4.3964
07:39:58|4.3958
07:40:00|4.3955
07:40:01|4.3955
07:40:02|4.393
07:40:02|4.393
07:40:04|4.3953
07:40:05|4.3953
07:40:06|4.3953
07:40:08|4.3953
07:40:08|4.3928
07:40:09|4.3933
07:40:10|4.3933
07:40:12|4.3994
07:40:13|4.3994
07:40:13|4.3981
07:40:15|4.3981
07:40:15|4.4023
07:40:16|4.4023
07:40:18|4.4023
07:40:19|4.4016
07:40:21|4.4023
07:40:22|4.4023
07:40:22|4.4046
07:40:23|4.4086
07:40:24|4.4016
07:40:26|4.4016
07:40:27|4.4016
07:40:29|4.4082
07:40:29|4.409
07:40:30|4.409
07:40:31|4.409
07:40:33|4.409
07:40:33|4.409
07:40:34|4.409
07:40:35|4.4117
07:40:37|4.409
07:40:38|4.409
07:40:39|4.4121
07:40:40|4.4121
07:40:41|4.4122
07:40:42|4.4122
07:40:44|4.4117
07:40:44|4.4117
07:40:46|4.4151
07:40:46|4.414
07:40:47|4.414
07:40:49|4.414
07:40:49|4.414
07:40:51|4.414
07:40:52|4.414
07:40:52|4.4171
07:40:54|4.417
07:40:54|4.417
07:40:56|4.417
07:40:56|4.4155
07:40:58|4.4155
07:40:59|4.4185
07:41:00|4.4152
07:41:01|4.4152
07:41:02|4.4152
07:41:03|4.4152
07:41:04|4.4152
07:41:05|4.4152
07:41:05|4.4152
07:41:07|4.4152
07:41:07|4.4144
07:41:09|4.4176
07:41:10|4.4176
07:41:10|4.4176
07:41:12|4.4152
07:41:12|4.4152
07:41:13|4.4152
07:41:15|4.4152
07:41:16|4.4179
07:41:17|4.4192
07:41:18|4.4192
07:41:20|4.4192
07:41:20|4.4192
07:41:21|4.4192
07:41:23|4.4191
07:41:24|4.4191
07:41:25|4.4191
07:41:26|4.4192
07:41:27|4.4192
07:41:29|4.4238
07:41:29|4.4213
07:41:30|4.42
07:41:31|4.4225
07:41:32|4.4225
07:41:33|4.425
07:41:34|4.405
07:41:36|4.4178
07:41:36|4.4179
07:41:38|4.4179
07:41:39|4.4179
07:41:40|4.4179
07:41:41|4.4179
07:41:42|4.4142
07:41:43|4.412
07:41:45|4.412
07:41:45|4.412
07:41:46|4.412
07:41:47|4.4069
07:41:49|4.4069
07:41:50|4.4069
07:41:50|4.4069
07:41:51|4.4069
07:41:53|4.4069
07:41:53|4.4104
07:41:55|4.4116
07:41:55|4.4116
07:41:56|4.4116
07:41:57|4.4063
07:41:59|4.4061
07:42:00|4.4059
07:42:01|4.4059
07:42:02|4.4027
07:42:03|4.4041
07:42:05|4.4041
07:42:05|4.4041
07:42:07|4.4041
07:42:07|4.4041
07:42:08|4.4041
07:42:10|4.4041
07:42:11|4.4079
07:42:12|4.4079
07:42:13|4.4026
07:42:13|4.4026
07:42:15|4.4026
07:42:15|4.4026
07:42:17|4.404
07:42:17|4.404
07:42:19|4.4006
07:42:20|4.4006
07:42:21|4.4006
07:42:22|4.4006
07:42:24|4.4039
07:42:25|4.4039
07:42:26|4.3991
07:42:27|4.3989
07:42:29|4.3989
07:42:29|4.3991
07:42:30|4.3989
07:42:31|4.3989
07:42:32|4.3989
07:42:33|4.3989
07:42:34|4.394
07:42:35|4.394
07:42:36|4.394
07:42:37|4.3985
07:42:38|4.393
07:42:39|4.393
07:42:40|4.3897
07:42:41|4.3863
07:42:42|4.3863
07:42:43|4.385
07:42:44|4.3863
07:42:45|4.3849
07:42:46|4.3771
07:42:47|4.3744
07:42:48|4.3746
07:42:49|4.3746
07:42:50|4.3765
07:42:51|4.3765
07:42:52|4.3765
07:42:53|4.3765
07:42:54|4.3742
07:42:55|4.3765
07:42:57|4.3724
07:42:58|4.368
07:43:00|4.3721
07:43:00|4.3721
07:43:01|4.3721
07:43:02|4.3676
07:43:04|4.3642
07:43:05|4.3591
07:43:06|4.3624
07:43:06|4.3624
07:43:08|4.3632
07:43:09|4.3592
07:43:10|4.3592
07:43:10|4.3592
07:43:12|4.3592
07:43:12|4.3594
07:43:14|4.3594
07:43:14|4.3594
07:43:16|4.3594
07:43:17|4.3594
07:43:18|4.3594
07:43:19|4.3594
07:43:20|4.36
07:43:21|4.3638
07:43:22|4.3638
07:43:22|4.3638
07:43:24|4.3638
07:43:25|4.3638
07:43:26|4.3638
07:43:27|4.3638
07:43:28|4.3631
07:43:29|4.3676
07:43:29|4.3643
07:43:31|4.3643
07:43:32|4.3616
07:43:33|4.3616
07:43:35|4.3616
07:43:36|4.3619
07:43:37|4.3666
07:43:38|4.3666
07:43:39|4.3622
07:43:40|4.3622
07:43:41|4.3606
07:43:42|4.3667
07:43:43|4.3667
07:43:44|4.3667
07:43:45|4.3667
07:43:46|4.3765
07:43:47|4.3762
07:43:48|4.3822
07:43:49|4.3823
07:43:50|4.3825
07:43:51|4.3865
07:43:52|4.3884
07:43:53|4.3884
07:43:54|4.3884
07:43:55|4.3884
07:43:56|4.3884
07:43:58|4.3884
07:43:58|4.3884
07:43:59|4.3884
07:44:00|4.3884
07:44:02|4.3838
07:44:04|4.3838
07:44:05|4.3838
07:44:06|4.3838
07:44:07|4.3813
07:44:08|4.3813
07:44:09|4.3804
07:44:10|4.3804
07:44:11|4.3803
07:44:12|4.3803
07:44:13|4.39
07:44:14|4.3813
07:44:15|4.3813
07:44:16|4.38
07:44:17|4.3775
07:44:18|4.3775
07:44:19|4.38
07:44:20|4.3792
07:44:21|4.3792
07:44:23|4.3792
07:44:23|4.3792
07:44:25|4.3775
07:44:26|4.3775
07:44:27|4.3775
07:44:27|4.3775
07:44:28|4.3775
07:44:30|4.3696
07:44:31|4.3696
07:44:32|4.3696
07:44:33|4.3696
07:44:34|4.3696
07:44:35|4.3757
07:44:36|4.3757
07:44:37|4.3757
07:44:38|4.3757
07:44:39|4.3768
07:44:40|4.3768
07:44:41|4.3775
07:44:41|4.3765
07:44:43|4.3765
07:44:43|4.3775
07:44:44|4.3775
07:44:46|4.3775
07:44:47|4.3775
07:44:48|4.3775
07:44:49|4.3775
07:44:50|4.3775
07:44:51|4.3775
07:44:52|4.3775
07:44:52|4.3775
07:44:53|4.3775
07:44:55|4.3775
07:44:56|4.3775
07:44:58|4.3767
07:44:58|4.3767
07:44:59|4.3767
07:45:01|4.3791
07:45:02|4.38
07:45:02|4.3799
07:45:04|4.3799
07:45:05|4.3799
07:45:05|4.3799
07:45:08|4.3773
07:45:08|4.3799
07:45:09|4.3767
07:45:10|4.3767
07:45:11|4.3746
07:45:12|4.3769
07:45:13|4.3769
07:45:14|4.3769
07:45:15|4.3799
07:45:16|4.3835
07:45:17|4.3834
07:45:19|4.3902
07:45:20|4.3902
07:45:21|4.3902
07:45:22|4.3889
07:45:24|4.3696
07:45:25|4.3696
07:45:26|4.3696
07:45:27|4.3696
07:45:28|4.3829
07:45:29|4.3829
07:45:31|4.3829
07:45:31|4.3829
07:45:33|4.3829
07:45:34|4.3829
07:45:35|4.3829
07:45:35|4.3829
07:45:37|4.3829
07:45:38|4.3829
07:45:39|4.3829
07:45:40|4.3837
07:45:41|4.3917
07:45:42|4.3911
07:45:43|4.3931
07:45:44|4.3911
07:45:46|4.3911
07:45:46|4.3911
07:45:47|4.3911
07:45:49|4.3911
07:45:50|4.3911
07:45:51|4.3911
07:45:53|4.3911
07:45:53|4.3899
07:45:56|4.3899
07:45:56|4.3899
07:45:58|4.3899
07:46:00|4.3787
07:46:00|4.37
07:46:02|4.3679
07:46:03|4.3679
07:46:04|4.3679
07:46:05|4.3679
07:46:05|4.3716
07:46:06|4.3716
07:46:08|4.3716
07:46:09|4.3724
07:46:10|4.3724
07:46:11|4.368
07:46:12|4.368
07:46:13|4.368
07:46:14|4.368
07:46:15|4.368
07:46:16|4.368
07:46:17|4.3717
07:46:18|4.3717
07:46:19|4.3717
07:46:20|4.3717
07:46:21|4.3717
07:46:22|4.3717
07:46:23|4.3717
07:46:25|4.3742
07:46:25|4.375
07:46:26|4.375
07:46:28|4.375
07:46:29|4.375
07:46:30|4.38
07:46:31|4.38
07:46:32|4.377
07:46:33|4.3799
07:46:34|4.3799
07:46:35|4.3771
07:46:36|4.3771
07:46:37|4.3771
07:46:38|4.3771
07:46:39|4.3796
07:46:40|4.3796
07:46:41|4.3796
07:46:42|4.3796
07:46:43|4.3796
07:46:44|4.3796
07:46:45|4.37
07:46:46|4.3696
07:46:47|4.3696
07:46:48|4.3696
07:46:49|4.3696
07:46:50|4.3674
07:46:51|4.3674
07:46:52|4.3674
07:46:53|4.3674
07:46:54|4.3674
07:46:55|4.3674
07:46:56|4.3674
07:46:57|4.3674
07:46:58|4.3771
07:46:59|4.3771
07:47:00|4.3771
07:47:01|4.3771
07:47:02|4.3771
07:47:03|4.3771
07:47:04|4.3771
07:47:05|4.3739
07:47:06|4.3739
07:47:07|4.3739
07:47:08|4.3739
07:47:09|4.377
07:47:10|4.377
07:47:11|4.377
07:47:12|4.377
07:47:13|4.377
07:47:14|4.3716
07:47:15|4.3716
07:47:16|4.3716
07:47:17|4.3716
07:47:18|4.3716
07:47:19|4.3739
07:47:21|4.3717
07:47:21|4.3717
07:47:22|4.3717
07:47:24|4.3717
07:47:26|4.3717
07:47:26|4.3717
07:47:27|4.3897
07:47:28|4.3854
07:47:29|4.3854
07:47:30|4.3884
07:47:31|4.3884
07:47:32|4.3894
07:47:33|4.3894
07:47:34|4.3891
07:47:35|4.3891
07:47:36|4.3891
07:47:37|4.3976
07:47:38|4.3991
07:47:39|4.3995
07:47:40|4.4027
07:47:41|4.4027
07:47:42|4.4027
07:47:43|4.4
07:47:44|4.4
07:47:45|4.4
07:47:46|4.4026
07:47:47|4.4026
07:47:48|4.4136
07:47:49|4.4118
07:47:50|4.4067
07:47:51|4.4081
07:47:52|4.4111
07:47:53|4.4111
07:47:54|4.4111
07:47:55|4.4111
07:47:56|4.4106
07:47:57|4.4106
07:47:58|4.4109
07:47:59|4.4109
07:48:01|4.4109
07:48:02|4.4103
07:48:03|4.4102
07:48:04|4.4103
07:48:05|4.4103
07:48:06|4.4106
07:48:07|4.4106
07:48:08|4.4199
07:48:09|4.42
07:48:10|4.42
07:48:10|4.42
07:48:12|4.4253
07:48:13|4.4334
07:48:13|4.4334
07:48:14|4.4334
07:48:15|4.4334
07:48:17|4.4363
07:48:18|4.4307
07:48:18|4.4337
07:48:20|4.4337
07:48:20|4.4337
07:48:22|4.4337
07:48:23|4.4337
07:48:24|4.4337
07:48:25|4.4312
07:48:25|4.4273
07:48:27|4.4232
07:48:29|4.4234
07:48:30|4.4234
07:48:31|4.4132
07:48:32|4.4153
07:48:33|4.4153
07:48:35|4.4153
07:48:35|4.4211
07:48:37|4.4211
07:48:38|4.4211
07:48:39|4.4244
07:48:40|4.4244
07:48:41|4.4244
07:48:42|4.4244
07:48:43|4.4244
07:48:44|4.4237
07:48:45|4.425
07:48:46|4.4259
07:48:47|4.4255
07:48:48|4.4255
07:48:49|4.4251
07:48:51|4.4251
07:48:52|4.4251
07:48:53|4.4251
07:48:54|4.4251
07:48:54|4.4251
07:48:55|4.4284
07:48:56|4.4284
07:48:57|4.4284
07:48:59|4.4284
07:48:59|4.4284
07:49:00|4.4284
07:49:02|4.4284
07:49:02|4.4284
07:49:03|4.4284
07:49:05|4.4284
07:49:07|4.4284
07:49:07|4.4284
07:49:08|4.4289
07:49:09|4.429
07:49:11|4.4321
07:49:12|4.4169
07:49:13|4.4178
07:49:14|4.4178
07:49:15|4.4178
07:49:16|4.4178
07:49:17|4.4178
07:49:18|4.4178
07:49:19|4.42
07:49:20|4.419
07:49:21|4.419
07:49:22|4.4031
07:49:23|4.4044
07:49:24|4.4031
07:49:25|4.4024
07:49:26|4.4024
07:49:28|4.4024
07:49:29|4.3974
07:49:31|4.4369
07:49:31|4.439
07:49:33|4.4341
07:49:35|4.4315
07:49:36|4.4368
07:49:37|4.4316
07:49:38|4.4284
07:49:40|4.4361
07:49:41|4.4361
07:49:41|4.4402
07:49:42|4.4384
07:49:44|4.4446
07:49:45|4.4468
07:49:46|4.4443
07:49:47|4.4443
07:49:49|4.4443
07:49:49|4.4443
07:49:50|4.4453
07:49:51|4.4483
07:49:52|4.4483
07:49:53|4.4483
07:49:54|4.4439
07:49:55|4.4477
07:49:56|4.4477
07:49:57|4.4441
07:49:58|4.4477
07:49:59|4.4477
07:50:00|4.4455
07:50:01|4.4477
07:50:02|4.448
07:50:03|4.4483
07:50:04|4.4487
07:50:05|4.449
07:50:06|4.45
07:50:07|4.45
07:50:08|4.4476
07:50:09|4.4477
07:50:10|4.4482
07:50:11|4.4498
07:50:13|4.4496
07:50:13|4.4455
07:50:14|4.4464
07:50:15|4.4464
07:50:16|4.4472
07:50:17|4.4472
07:50:18|4.4474
07:50:19|4.4478
07:50:20|4.4501
07:50:21|4.4502
07:50:22|4.4502
07:50:23|4.4502
07:50:24|4.4502
07:50:25|4.4536
07:50:26|4.4536
07:50:28|4.464
07:50:29|4.4604
07:50:31|4.4604
07:50:31|4.466
07:50:32|4.466
07:50:34|4.466
07:50:35|4.4684
07:50:37|4.4684
07:50:38|4.4599
07:50:39|4.4537
07:50:39|4.466
07:50:40|4.466
07:50:42|4.4552
07:50:44|4.4587
07:50:44|4.4548
07:50:45|4.4548
07:50:46|4.4488
07:50:47|4.4539
07:50:48|4.4539
07:50:49|4.4492
07:50:50|4.4539
07:50:51|4.4539
07:50:52|4.4552
07:50:53|4.4552
07:50:54|4.4552
07:50:55|4.4457
07:50:56|4.4467
07:50:57|4.4474
07:50:59|4.4509
07:51:00|4.4514
07:51:02|4.4509
07:51:03|4.4509
07:51:03|4.4509
07:51:06|4.4506
07:51:06|4.4506
07:51:07|4.4506
07:51:08|4.4552
07:51:09|4.4552
07:51:10|4.4552
07:51:11|4.4552
07:51:12|4.4571
07:51:13|4.4571
07:51:14|4.4572
07:51:16|4.4563
07:51:17|4.4563
07:51:18|4.4572
07:51:18|4.4572
07:51:20|4.4572
07:51:20|4.4572
07:51:22|4.4572
07:51:23|4.4572
07:51:24|4.4572
07:51:25|4.4572
07:51:26|4.4572
07:51:27|4.4523
07:51:28|4.4523
07:51:30|4.452
07:51:31|4.452
07:51:31|4.452
07:51:33|4.452
07:51:34|4.452
07:51:35|4.4523
07:51:36|4.4523
07:51:37|4.4523
07:51:38|4.4523
07:51:39|4.4563
07:51:40|4.4563
07:51:41|4.4585
07:51:42|4.4588
07:51:43|4.4602
07:51:44|4.4602
07:51:45|4.4602
07:51:46|4.4577
07:51:47|4.4661
07:51:48|4.4661
07:51:49|4.4666
07:51:50|4.4666
07:51:51|4.4667
07:51:52|4.4667
07:51:53|4.4667
07:51:54|4.4667
07:51:55|4.4667
07:51:56|4.4667
07:51:57|4.4681
07:51:58|4.4681
07:51:59|4.4681
07:52:00|4.4681
07:52:01|4.4681
07:52:02|4.4681
07:52:03|4.4681
07:52:05|4.466
07:52:06|4.466
07:52:06|4.4728
07:52:07|4.4705
07:52:09|4.4736
07:52:09|4.4705
07:52:10|4.4705
07:52:12|4.4705
07:52:12|4.4734
07:52:14|4.4749
07:52:15|4.4749
07:52:16|4.4737
07:52:17|4.4737
07:52:18|4.4737
07:52:19|4.4734
07:52:20|4.4763
07:52:21|4.4771
07:52:22|4.4735
07:52:23|4.4735
07:52:24|4.4734
07:52:25|4.4734
07:52:26|4.4774
07:52:27|4.4774
07:52:29|4.4737
07:52:30|4.4734
07:52:30|4.4734
07:52:33|4.4734
07:52:33|4.4734
07:52:34|4.4707
07:52:35|4.4701
07:52:37|4.4734
07:52:38|4.4707
07:52:39|4.4707
07:52:40|4.47
07:52:41|4.47
07:52:42|4.47
07:52:43|4.4701
07:52:44|4.4706
07:52:45|4.47
07:52:46|4.47
07:52:47|4.4729
07:52:48|4.4729
07:52:49|4.4706
07:52:50|4.4645
07:52:51|4.455
07:52:52|4.4617
07:52:53|4.4617
07:52:54|4.4554
07:52:55|4.4554
07:52:56|4.4554
07:52:57|4.4554
07:52:59|4.462
07:53:00|4.462
07:53:00|4.462
07:53:01|4.4549
07:53:02|4.4549
07:53:03|4.4649
07:53:05|4.4688
07:53:06|4.4728
07:53:08|4.4728
07:53:09|4.4695
07:53:10|4.4695
07:53:11|4.4695
07:53:12|4.4695
07:53:14|4.4727
07:53:15|4.4727
07:53:16|4.4727
07:53:17|4.4727
07:53:17|4.4604
07:53:19|4.4726
07:53:20|4.4726
07:53:22|4.4726
07:53:22|4.4726
07:53:23|4.4726
07:53:24|4.4635
07:53:25|4.4684
07:53:27|4.4684
07:53:28|4.4649
07:53:29|4.4691
07:53:30|4.4691
07:53:32|4.4652
07:53:32|4.4652
07:53:34|4.4695
07:53:35|4.4695
07:53:37|4.4759
07:53:37|4.4759
07:53:39|4.4749
07:53:41|4.4796
07:53:42|4.4765
07:53:43|4.4771
07:53:45|4.4771
07:53:45|4.4771
07:53:46|4.4771
07:53:47|4.4771
07:53:48|4.4771
07:53:50|4.4771
07:53:50|4.4765
07:53:52|4.4772
07:53:53|4.4795
07:53:54|4.4802
07:53:54|4.48
07:53:55|4.4773
07:53:57|4.4802
07:53:58|4.481
07:53:59|4.481
07:54:00|4.481
07:54:01|4.481
07:54:02|4.481
07:54:03|4.481
07:54:04|4.4802
07:54:05|4.481
07:54:07|4.481
07:54:08|4.481
07:54:08|4.481
07:54:09|4.481
07:54:10|4.4759
07:54:11|4.4759
07:54:13|4.4759
07:54:14|4.4749
07:54:15|4.4749
07:54:16|4.4749
07:54:17|4.4749
07:54:18|4.4749
07:54:19|4.4749
07:54:20|4.4749
07:54:21|4.4749
07:54:22|4.4749
07:54:23|4.4749
07:54:24|4.4749
07:54:25|4.4749
07:54:26|4.4691
07:54:27|4.4678
07:54:28|4.4678
07:54:29|4.4697
07:54:30|4.4649
07:54:31|4.4649
07:54:33|4.4649
07:54:35|4.4702
07:54:35|4.4702
07:54:36|4.4702
07:54:37|4.4716
07:54:38|4.4716
07:54:40|4.4708
07:54:41|4.4708
07:54:42|4.4708
07:54:42|4.4708
07:54:43|4.4708
07:54:45|4.4708
07:54:46|4.4708
07:54:47|4.4708
07:54:48|4.4708
07:54:48|4.4708
07:54:50|4.4708
07:54:51|4.4708
07:54:52|4.4708
07:54:52|4.4711
07:54:53|4.4711
07:54:55|4.4711
07:54:55|4.4711
07:54:57|4.4711
07:54:58|4.4711
07:54:58|4.4711
07:55:00|4.4711
07:55:01|4.4711
07:55:02|4.4711
07:55:03|4.4711
07:55:05|4.475
07:55:05|4.475
07:55:06|4.4775
07:55:08|4.4711
07:55:09|4.4766
07:55:11|4.4683
07:55:11|4.4683
07:55:12|4.4675
07:55:14|4.4675
07:55:14|4.4675
07:55:16|4.4675
07:55:17|4.4675
07:55:18|4.4675
07:55:19|4.4681
07:55:20|4.4681
07:55:21|4.4681
07:55:22|4.4681
07:55:23|4.4681
07:55:24|4.4681
07:55:25|4.4681
07:55:27|4.4675
07:55:28|4.4675
07:55:29|4.4675
07:55:30|4.4675
07:55:30|4.4702
07:55:32|4.4702
07:55:34|4.4702
07:55:35|4.4702
07:55:37|4.4702
07:55:38|4.4751
07:55:39|4.4751
07:55:40|4.4751
07:55:41|4.4751
07:55:43|4.4751
07:55:44|4.4751
07:55:45|4.4751
07:55:45|4.4751
07:55:46|4.4751
07:55:48|4.4751
07:55:49|4.4751
07:55:50|4.477
07:55:51|4.477
07:55:51|4.477
07:55:54|4.477
07:55:54|4.477
07:55:55|4.479
07:55:56|4.479
07:55:57|4.479
07:55:58|4.479
07:55:59|4.479
07:56:00|4.4803
07:56:01|4.4802
07:56:02|4.4802
07:56:03|4.4802
07:56:04|4.48
07:56:05|4.48
07:56:06|4.4842
07:56:08|4.4842
07:56:10|4.4801
07:56:10|4.4801
07:56:11|4.4843
07:56:12|4.4843
07:56:14|4.4841
07:56:15|4.4843
07:56:15|4.4843
07:56:17|4.4843
07:56:18|4.4843
07:56:19|4.4843
07:56:20|4.4843
07:56:21|4.4843
07:56:22|4.4842
07:56:23|4.4842
07:56:24|4.4842
07:56:25|4.4842
07:56:26|4.4842
07:56:27|4.4842
07:56:29|4.4842
07:56:29|4.4823
07:56:31|4.482
07:56:32|4.4853
07:56:32|4.4856
07:56:33|4.4856
07:56:35|4.4856
07:56:37|4.4856
07:56:38|4.4861
07:56:40|4.486
07:56:42|4.4881
07:56:42|4.4881
07:56:43|4.4922
07:56:44|4.4922
07:56:45|4.4899
07:56:46|4.4966
07:56:47|4.4966
07:56:48|4.4966
07:56:49|4.4924
07:56:50|4.4924
07:56:51|4.4924
07:56:52|4.5012
07:56:53|4.5058
07:56:55|4.5064
07:56:56|4.5064
07:56:57|4.5064
07:56:58|4.5064
07:56:59|4.5064
07:56:59|4.5064
07:57:02|4.5046
07:57:02|4.5044
07:57:04|4.5069
07:57:04|4.5086
07:57:05|4.5102
07:57:06|4.5102
07:57:08|4.5102
07:57:09|4.5102
07:57:10|4.5088
07:57:11|4.5103
07:57:12|4.5108
07:57:14|4.5117
07:57:15|4.5154
07:57:16|4.5154
07:57:17|4.5159
07:57:18|4.5108
07:57:19|4.5154
07:57:20|4.5198
07:57:21|4.5283
07:57:22|4.5263
07:57:23|4.5264
07:57:24|4.5229
07:57:25|4.5259
07:57:26|4.5273
07:57:27|4.5286
07:57:28|4.5286
07:57:29|4.531
07:57:30|4.5299
07:57:31|4.5306
07:57:32|4.5328
07:57:33|4.5355
07:57:34|4.5351
07:57:36|4.5409
07:57:37|4.5408
07:57:38|4.5351
07:57:39|4.5318
07:57:40|4.5314
07:57:41|4.5389
07:57:42|4.533
07:57:44|4.5378
07:57:44|4.5418
07:57:45|4.5487
07:57:47|4.5464
07:57:48|4.5476
07:57:49|4.5409
07:57:49|4.551
07:57:52|4.5519
07:57:52|4.552
07:57:53|4.5544
07:57:54|4.5608
07:57:55|4.5579
07:57:57|4.562
07:57:58|4.5601
07:57:59|4.5602
07:58:00|4.56
07:58:01|4.5598
07:58:02|4.5751
07:58:04|4.5699
07:58:04|4.5699
07:58:05|4.5699
07:58:07|4.5719
07:58:08|4.571
07:58:09|4.5768
07:58:10|4.5685
07:58:11|4.5759
07:58:12|4.5735
07:58:14|4.5713
07:58:14|4.5713
07:58:16|4.5829
07:58:17|4.58
07:58:19|4.5829
07:58:19|4.5829
07:58:20|4.58
07:58:21|4.5824
07:58:22|4.5829
07:58:23|4.5829
07:58:24|4.5806
07:58:25|4.583
07:58:26|4.583
07:58:27|4.5829
07:58:28|4.5907
07:58:29|4.5948
07:58:30|4.6011
07:58:31|4.5982
07:58:32|4.5978
07:58:33|4.5978
07:58:34|4.5978
07:58:35|4.5979
07:58:37|4.5951
07:58:37|4.6
07:58:39|4.6
07:58:39|4.6
07:58:42|4.598
07:58:42|4.603
07:58:43|4.615
07:58:45|4.6105
07:58:45|4.6102
07:58:47|4.6139
07:58:47|4.6139
07:58:49|4.6108
07:58:50|4.6108
07:58:52|4.6109
07:58:53|4.6111
07:58:54|4.611
07:58:55|4.6111
07:58:56|4.6164
07:58:57|4.6163
07:58:58|4.6141
07:58:59|4.6187
07:59:00|4.618
07:59:01|4.6184
07:59:03|4.6184
07:59:04|4.62
07:59:04|4.6154
07:59:05|4.6187
07:59:07|4.6115
07:59:08|4.6193
07:59:09|4.619
07:59:10|4.6135
07:59:12|4.6156
07:59:13|4.6155
07:59:14|4.6156
07:59:15|4.6182
07:59:16|4.6155
07:59:17|4.6177
07:59:18|4.6177
07:59:20|4.6146
07:59:21|4.6149
07:59:22|4.61
07:59:22|4.6096
07:59:24|4.6042
07:59:25|4.5969
07:59:26|4.595
07:59:26|4.595
07:59:27|4.6019
07:59:29|4.5951
07:59:30|4.6019
07:59:31|4.6062
07:59:32|4.6072
07:59:33|4.6
07:59:34|4.6
07:59:36|4.6011
07:59:37|4.6011
07:59:39|4.6133
07:59:40|4.6011
07:59:41|4.6001
07:59:42|4.6001
07:59:43|4.6011
07:59:45|4.6057
07:59:45|4.6107
07:59:47|4.6116
07:59:47|4.6139
07:59:49|4.6139
07:59:50|4.6098
07:59:51|4.6098
07:59:51|4.6098
07:59:53|4.6098
07:59:54|4.6197
07:59:54|4.6192
07:59:55|4.6202
07:59:56|4.6239
07:59:57|4.6239
07:59:58|4.624
08:00:00|4.624
08:00:00|4.6239
08:00:01|4.6277
08:00:02|4.6295
08:00:03|4.6295
08:00:05|4.632
08:00:05|4.632
08:00:06|4.632
08:00:08|4.632
08:00:09|4.632
08:00:09|4.6284
08:00:11|4.6206
08:00:11|4.6206
08:00:13|4.6184
08:00:13|4.6251
08:00:15|4.6303
08:00:16|4.6255
08:00:17|4.6302
08:00:18|4.6261
08:00:19|4.626
08:00:20|4.626
08:00:21|4.6293
08:00:23|4.6251
08:00:23|4.624
08:00:25|4.6241
08:00:25|4.6283
08:00:26|4.6284
08:00:27|4.6022
08:00:28|4.6014
08:00:30|4.5843
08:00:31|4.583
08:00:32|4.5745
08:00:32|4.5668
08:00:33|4.5901
08:00:34|4.589
08:00:35|4.6
08:00:36|4.594
08:00:38|4.6038
08:00:39|4.6022
08:00:41|4.5926
08:00:42|4.5926
08:00:42|4.5869
08:00:44|4.5833
08:00:45|4.6022
08:00:45|4.6008
08:00:46|4.6005
08:00:48|4.6001
08:00:49|4.6001
08:00:50|4.6038
08:00:51|4.6057
08:00:52|4.6059
08:00:53|4.6008
08:00:54|4.6
08:00:55|4.5962
08:00:56|4.5945
08:00:57|4.5868
08:00:57|4.5794
08:00:58|4.5757
08:01:00|4.5803
08:01:00|4.5803
08:01:01|4.5803
08:01:02|4.5803
08:01:04|4.5781
08:01:05|4.575
08:01:05|4.5751
08:01:06|4.5774
08:01:07|4.5864
08:01:08|4.5802
08:01:10|4.5846
08:01:10|4.5905
08:01:12|4.5937
08:01:14|4.5937
08:01:15|4.5937
08:01:16|4.59
08:01:17|4.5952
08:01:18|4.6125
08:01:19|4.6165
08:01:20|4.6266
08:01:21|4.6265
08:01:22|4.628
08:01:23|4.6281
08:01:24|4.6227
08:01:24|4.6174
08:01:26|4.625
08:01:27|4.6223
08:01:28|4.6223
08:01:29|4.6231
08:01:30|4.6158
08:01:31|4.6223
08:01:32|4.6221
08:01:33|4.6221
08:01:34|4.6221
08:01:34|4.6172
08:01:36|4.6193
08:01:37|4.6191
08:01:38|4.6171
08:01:39|4.6171
08:01:40|4.6191
08:01:42|4.6191
08:01:42|4.6191
08:01:43|4.6127
08:01:44|4.6081
08:01:45|4.6081
08:01:47|4.6109
08:01:48|4.6071
08:01:50|4.6071
08:01:51|4.6071
08:01:52|4.6114
08:01:53|4.6051
08:01:54|4.6047
08:01:55|4.6049
08:01:56|4.6047
08:01:58|4.6047
08:01:58|4.6047
08:01:59|4.6084
08:02:01|4.6084
08:02:02|4.6114
08:02:03|4.6107
08:02:03|4.6107
08:02:04|4.6107
08:02:06|4.6108
08:02:06|4.6108
08:02:07|4.6108
08:02:09|4.6099
08:02:09|4.6071
08:02:10|4.6103
08:02:12|4.6103
08:02:13|4.6072
08:02:14|4.6071
08:02:15|4.6094
08:02:17|4.6063
08:02:17|4.6063
08:02:19|4.6063
08:02:20|4.6052
08:02:21|4.6018
08:02:22|4.6018
08:02:23|4.6018
08:02:25|4.6016
08:02:25|4.6016
08:02:26|4.6016
08:02:27|4.6002
08:02:28|4.6
08:02:29|4.6
08:02:30|4.59
08:02:31|4.5894
08:02:32|4.5883
08:02:33|4.5883
08:02:34|4.5825
08:02:35|4.5825
08:02:36|4.58
08:02:37|4.58
08:02:38|4.58
08:02:40|4.5823
08:02:42|4.5752
08:02:43|4.5781
08:02:44|4.5695
08:02:45|4.5695
08:02:46|4.5738
08:02:47|4.5695
08:02:49|4.5695
08:02:49|4.5736
08:02:51|4.5736
08:02:52|4.5721
08:02:52|4.5721
08:02:53|4.5837
08:02:54|4.5777
08:02:55|4.576
08:02:57|4.5787
08:02:59|4.577
08:03:00|4.5777
08:03:00|4.5736
08:03:02|4.5736
08:03:03|4.5673
08:03:03|4.5673
08:03:04|4.5673
08:03:05|4.5715
08:03:06|4.5722
08:03:08|4.5722
08:03:09|4.5756
08:03:09|4.5756
08:03:11|4.5756
08:03:12|4.5722
08:03:13|4.5722
08:03:14|4.5722
08:03:15|4.5722
08:03:16|4.5827
08:03:17|4.5806
08:03:18|4.5813
08:03:19|4.5858
08:03:20|4.5861
08:03:21|4.5849
08:03:22|4.5849
08:03:23|4.5849
08:03:24|4.5849
08:03:25|4.5849
08:03:26|4.5849
08:03:28|4.585
08:03:29|4.585
08:03:29|4.585
08:03:30|4.585
08:03:31|4.5859
08:03:32|4.579
08:03:34|4.579
08:03:35|4.5816
08:03:36|4.5816
08:03:37|4.5816
08:03:37|4.5816
08:03:39|4.5788
08:03:40|4.5774
08:03:42|4.5779
08:03:42|4.5779
08:03:43|4.5765
08:03:44|4.5765
08:03:45|4.5764
08:03:47|4.5764
08:03:48|4.5764
08:03:49|4.5771
08:03:50|4.5771
08:03:51|4.5771
08:03:53|4.5774
08:03:54|4.5774
08:03:55|4.5774
08:03:56|4.5774
08:03:57|4.5727
08:03:58|4.5727
08:03:59|4.5727
08:04:01|4.5747
08:04:01|4.5747
08:04:02|4.5747
08:04:04|4.5722
08:04:04|4.5722
08:04:06|4.5713
08:04:07|4.5668
08:04:08|4.5708
08:04:09|4.5708
08:04:10|4.5633
08:04:11|4.565
08:04:12|4.565
08:04:13|4.5687
08:04:14|4.5646
08:04:15|4.5645
08:04:16|4.5642
08:04:17|4.5629
08:04:18|4.5641
08:04:19|4.5633
08:04:20|4.5715
08:04:21|4.5641
08:04:22|4.562
08:04:23|4.562
08:04:24|4.5623
08:04:25|4.5623
08:04:26|4.5623
08:04:27|4.5607
08:04:28|4.5619
08:04:29|4.5595
08:04:30|4.5619
08:04:31|4.5595
08:04:32|4.56
08:04:33|4.56
08:04:34|4.56
08:04:35|4.56
08:04:36|4.5579
08:04:37|4.558
08:04:38|4.56
08:04:39|4.5599
08:04:40|4.5579
08:04:41|4.5579
08:04:42|4.5579
08:04:43|4.5579
08:04:45|4.5597
08:04:46|4.5597
08:04:47|4.5659
08:04:47|4.5659
08:04:49|4.5659
08:04:50|4.5659
08:04:51|4.5742
08:04:52|4.5856
08:04:53|4.5835
08:04:55|4.5845
08:04:55|4.5882
08:04:56|4.5882
08:04:57|4.5882
08:04:58|4.5885
08:04:59|4.62
08:05:00|4.6063
08:05:01|4.6135
08:05:02|4.6091
08:05:03|4.6091
08:05:04|4.6096
08:05:06|4.6123
08:05:08|4.6123
08:05:08|4.6142
08:05:09|4.6142
08:05:10|4.6135
08:05:11|4.6
08:05:12|4.6075
08:05:13|4.6027
08:05:14|4.6027
08:05:15|4.6079
08:05:16|4.6052
08:05:18|4.6076
08:05:19|4.6075
08:05:19|4.6075
08:05:21|4.6076
08:05:22|4.6153
08:05:24|4.6135
08:05:25|4.6135
08:05:25|4.6138
08:05:27|4.6138
08:05:27|4.6138
08:05:29|4.6128
08:05:29|4.6102
08:05:30|4.6128
08:05:31|4.6137
08:05:32|4.6137
08:05:33|4.6138
08:05:35|4.6138
08:05:35|4.6138
08:05:36|4.6138
08:05:37|4.6095
08:05:38|4.6095
08:05:39|4.6095
08:05:41|4.6095
08:05:42|4.6081
08:05:43|4.61
08:05:44|4.6067
08:05:46|4.6082
08:05:47|4.6086
08:05:49|4.6086
08:05:50|4.6086
08:05:51|4.6086
08:05:51|4.6081
08:05:54|4.605
08:05:54|4.605
08:05:55|4.6057
08:05:56|4.6057
08:05:57|4.6057
08:05:58|4.6032
08:05:59|4.5931
08:06:00|4.596
08:06:01|4.593
08:06:02|4.5933
08:06:03|4.5933
08:06:04|4.5933
08:06:05|4.5933
08:06:06|4.5933
08:06:07|4.5933
08:06:08|4.5933
08:06:09|4.5933
08:06:10|4.5933
08:06:11|4.5925
08:06:12|4.5806
08:06:14|4.583
08:06:15|4.583
08:06:16|4.5769
08:06:17|4.576
08:06:17|4.5718
08:06:18|4.5725
08:06:20|4.5725
08:06:20|4.572
08:06:22|4.5705
08:06:24|4.5718
08:06:24|4.5718
08:06:25|4.5718
08:06:26|4.5768
08:06:27|4.5768
08:06:28|4.5732
08:06:29|4.5751
08:06:30|4.5751
08:06:31|4.5751
08:06:33|4.5735
08:06:34|4.5748
08:06:35|4.5748
08:06:36|4.5772
08:06:37|4.5755
08:06:38|4.5757
08:06:39|4.5868
08:06:40|4.5868
08:06:41|4.5868
08:06:42|4.5906
08:06:43|4.5883
08:06:44|4.5883
08:06:45|4.5884
08:06:47|4.5884
08:06:47|4.5884
08:06:49|4.5756
08:06:50|4.5711
08:06:51|4.5706
08:06:52|4.5669
08:06:53|4.5645
08:06:55|4.5643
08:06:56|4.563
08:06:57|4.563
08:06:58|4.577
08:06:59|4.58
08:07:01|4.5838
08:07:02|4.5855
08:07:03|4.5855
08:07:04|4.5855
08:07:05|4.5887
08:07:06|4.5887
08:07:06|4.5887
08:07:08|4.5957
08:07:08|4.5957
08:07:10|4.5957
08:07:11|4.5957
08:07:13|4.588
08:07:13|4.588
08:07:14|4.5933
08:07:15|4.5933
08:07:16|4.5933
08:07:18|4.5933
08:07:20|4.5933
08:07:20|4.5932
08:07:21|4.5932
08:07:22|4.5932
08:07:23|4.5932
08:07:24|4.5932
08:07:25|4.5932
08:07:26|4.5933
08:07:27|4.5933
08:07:28|4.5933
08:07:29|4.5933
08:07:31|4.5933
08:07:32|4.5876
08:07:33|4.5894
08:07:34|4.5894
08:07:35|4.5894
08:07:36|4.5875
08:07:37|4.5882
08:07:38|4.5755
08:07:39|4.5755
08:07:40|4.5821
08:07:41|4.5821
08:07:42|4.5821
08:07:43|4.5821
08:07:44|4.5821
08:07:46|4.5821
08:07:47|4.5821
08:07:47|4.58
08:07:48|4.5753
08:07:49|4.568
08:07:50|4.5668
08:07:52|4.5668
08:07:52|4.5668
08:07:53|4.5668
08:07:54|4.5665
08:07:56|4.5667
08:07:56|4.5667
08:07:58|4.56
08:07:59|4.56
08:08:00|4.5647
08:08:01|4.5579
08:08:03|4.5579
08:08:04|4.5579
08:08:04|4.5579
08:08:06|4.5579
08:08:07|4.5579
08:08:08|4.5579
08:08:09|4.558
08:08:10|4.558
08:08:11|4.558
08:08:12|4.558
08:08:13|4.558
08:08:15|4.5619
08:08:15|4.5619
08:08:16|4.5619
08:08:17|4.5579
08:08:18|4.5579
08:08:19|4.5579
08:08:20|4.5579
08:08:21|4.5579
08:08:22|4.5579
08:08:24|4.5579
08:08:25|4.5579
08:08:26|4.5579
08:08:26|4.558
08:08:28|4.558
08:08:29|4.5579
08:08:30|4.5579
08:08:31|4.5579
08:08:32|4.5579
08:08:33|4.5579
08:08:34|4.5649
08:08:35|4.5649
08:08:35|4.5679
08:08:37|4.5679
08:08:38|4.5718
08:08:38|4.5728
08:08:40|4.5728
08:08:41|4.5728
08:08:42|4.5728
08:08:43|4.5726
08:08:44|4.5726
08:08:45|4.5726
08:08:46|4.5726
08:08:48|4.5726
08:08:49|4.5826
08:08:51|4.5838
08:08:52|4.5848
08:08:53|4.5918
08:08:53|4.5925
08:08:54|4.5864
08:08:56|4.5919
08:08:57|4.5944
08:08:58|4.5944
08:08:59|4.5961
08:09:00|4.5968
08:09:01|4.5932
08:09:01|4.5932
08:09:03|4.6005
08:09:04|4.6005
08:09:05|4.6005
08:09:06|4.605
08:09:07|4.6
08:09:08|4.61
08:09:09|4.61
08:09:10|4.6111
08:09:11|4.6082
08:09:12|4.6082
08:09:13|4.6075
08:09:14|4.6114
08:09:15|4.6074
08:09:16|4.6065
08:09:17|4.6089
08:09:18|4.6187
08:09:19|4.6235
08:09:20|4.624
08:09:21|4.624
08:09:22|4.6263
08:09:24|4.6349
08:09:25|4.6475
08:09:26|4.6471
08:09:26|4.64
08:09:27|4.6468
08:09:28|4.6464
08:09:30|4.65
08:09:31|4.6398
08:09:32|4.6478
08:09:33|4.6413
08:09:34|4.6424
08:09:35|4.636
08:09:36|4.6364
08:09:37|4.6407
08:09:38|4.6418
08:09:39|4.6414
08:09:40|4.6414
08:09:41|4.6327
08:09:42|4.6392
08:09:43|4.6364
08:09:44|4.6364
08:09:45|4.6437
08:09:46|4.6437
08:09:47|4.6437
08:09:48|4.6438
08:09:49|4.6438
08:09:51|4.6443
08:09:52|4.6443
08:09:53|4.6443
08:09:54|4.64
08:09:55|4.65
08:09:56|4.65
08:09:56|4.65
08:09:58|4.6494
08:09:59|4.6402
08:10:00|4.6575
08:10:01|4.6574
08:10:02|4.6551
08:10:03|4.6595
08:10:04|4.6636
08:10:05|4.6636
08:10:06|4.6628
08:10:07|4.6635
08:10:08|4.6647
08:10:09|4.6641
08:10:10|4.6718
08:10:11|4.6636
08:10:12|4.6695
08:10:13|4.6699
08:10:14|4.6678
08:10:14|4.6595
08:10:15|4.6694
08:10:18|4.675
08:10:18|4.68
08:10:19|4.6718
08:10:20|4.6788
08:10:22|4.679
08:10:23|4.6793
08:10:24|4.6797
08:10:25|4.6758
08:10:26|4.6801
08:10:27|4.6801
08:10:28|4.6735
08:10:29|4.6735
08:10:29|4.6777
08:10:31|4.673
08:10:32|4.679
08:10:33|4.6808
08:10:35|4.685
08:10:36|4.6852
08:10:36|4.69
08:10:38|4.6853
08:10:38|4.7015
08:10:39|4.6917
08:10:40|4.7043
08:10:41|4.6944
08:10:42|4.7023
08:10:43|4.7041
08:10:45|4.7052
08:10:46|4.6971
08:10:47|4.6941
08:10:49|4.698
08:10:49|4.698
08:10:51|4.6945
08:10:53|4.6757
08:10:54|4.6742
08:10:55|4.6742
08:10:56|4.6709
08:10:57|4.6748
08:10:58|4.6704
08:10:59|4.6757
08:11:00|4.6719
08:11:01|4.6735
08:11:02|4.6735
08:11:03|4.6735
08:11:04|4.6742
08:11:05|4.67
08:11:06|4.67
08:11:08|4.6758
08:11:08|4.6822
08:11:09|4.6826
08:11:10|4.6826
08:11:11|4.7003
08:11:12|4.6814
08:11:13|4.6821
08:11:14|4.6878
08:11:15|4.6947
08:11:16|4.6946
08:11:17|4.6946
08:11:18|4.6884
08:11:19|4.687
08:11:20|4.6847
08:11:21|4.6899
08:11:22|4.69
08:11:23|4.69
08:11:24|4.6946
08:11:25|4.6898
08:11:26|4.6945
08:11:27|4.6868
08:11:28|4.6832
08:11:29|4.6886
08:11:30|4.6876
08:11:31|4.6876
08:11:32|4.6876
08:11:33|4.6874
08:11:34|4.6734
08:11:35|4.6759
08:11:36|4.6759
08:11:37|4.6798
08:11:38|4.6873
08:11:39|4.6868
08:11:40|4.6868
08:11:41|4.6868
08:11:42|4.6868
08:11:43|4.6888
08:11:44|4.6888
08:11:45|4.6894
08:11:46|4.7103
08:11:47|4.7124
08:11:48|4.7102
08:11:49|4.7126
08:11:51|4.72
08:11:51|4.7152
08:11:53|4.7134
08:11:55|4.7112
08:11:56|4.7098
08:11:56|4.7115
08:11:58|4.72
08:11:59|4.72
08:12:00|4.7179
08:12:02|4.7189
08:12:03|4.7225
08:12:04|4.72
08:12:05|4.7187
08:12:05|4.7234
08:12:07|4.7273
08:12:08|4.7273
08:12:09|4.7224
08:12:09|4.731
08:12:10|4.7299
08:12:12|4.7341
08:12:13|4.732
08:12:14|4.735
08:12:14|4.7378
08:12:16|4.7387
08:12:16|4.7438
08:12:17|4.7408
08:12:18|4.7395
08:12:19|4.7442
08:12:20|4.7429
08:12:22|4.7456
08:12:22|4.7461
08:12:24|4.742
08:12:25|4.7368
08:12:27|4.7303
08:12:27|4.7429
08:12:30|4.7412
08:12:30|4.7384
08:12:31|4.747
08:12:32|4.7482
08:12:33|4.7528
08:12:34|4.753
08:12:36|4.7597
08:12:37|4.749
08:12:39|4.7573
08:12:39|4.7536
08:12:40|4.7485
08:12:41|4.7509
08:12:42|4.7509
08:12:43|4.7577
08:12:44|4.7577
08:12:45|4.7587
08:12:46|4.7594
08:12:47|4.7597
08:12:48|4.7594
08:12:49|4.7594
08:12:51|4.754
08:12:52|4.7542
08:12:54|4.754
08:12:54|4.7528
08:12:56|4.7491
08:12:57|4.7528
08:12:58|4.7528
08:12:59|4.7529
08:13:01|4.7547
08:13:02|4.7576
08:13:02|4.7523
08:13:03|4.7542
08:13:04|4.7597
08:13:06|4.7568
08:13:07|4.7575
08:13:08|4.754
08:13:09|4.7523
08:13:10|4.7538
08:13:11|4.7528
08:13:12|4.7528
08:13:14|4.7528
08:13:14|4.749
08:13:16|4.7474
08:13:17|4.7427
08:13:18|4.7383
08:13:19|4.7433
08:13:19|4.7474
08:13:20|4.7474
08:13:22|4.7515
08:13:22|4.7447
08:13:24|4.7497
08:13:26|4.7625
08:13:26|4.7595
08:13:27|4.7599
08:13:28|4.7562
08:13:29|4.7502
08:13:30|4.7599
08:13:31|4.752
08:13:32|4.7602
08:13:33|4.7681
08:13:34|4.7682
08:13:35|4.7734
08:13:36|4.7659
08:13:37|4.767
08:13:38|4.774
08:13:39|4.78
08:13:40|4.7799
08:13:41|4.7796
08:13:42|4.7778
08:13:43|4.7796
08:13:44|4.7796
08:13:45|4.7856
08:13:46|4.7863
08:13:47|4.79
08:13:48|4.79
08:13:49|4.7855
08:13:50|4.788
08:13:51|4.7892
08:13:52|4.79
08:13:53|4.7899
08:13:54|4.7892
08:13:55|4.7895
08:13:56|4.7917
08:13:58|4.7924
08:13:59|4.7896
08:14:00|4.7935
08:14:01|4.7886
08:14:02|4.7898
08:14:03|4.7888
08:14:03|4.797
08:14:05|4.797
08:14:06|4.7931
08:14:07|4.7965
08:14:08|4.797
08:14:09|4.797
08:14:09|4.7999
08:14:10|4.7995
08:14:12|4.799
08:14:12|4.7966
08:14:14|4.796
08:14:15|4.7985
08:14:16|4.7868
08:14:17|4.7777
08:14:18|4.8
08:14:19|4.7854
08:14:20|4.77
08:14:21|4.77
08:14:22|4.7862
08:14:22|4.7781
08:14:25|4.7864
08:14:25|4.7864
08:14:26|4.7731
08:14:27|4.7771
08:14:28|4.7771
08:14:29|4.7751
08:14:30|4.7723
08:14:31|4.7742
08:14:32|4.7621
08:14:33|4.7716
08:14:34|4.7656
08:14:35|4.7634
08:14:36|4.7656
08:14:37|4.7555
08:14:38|4.7649
08:14:39|4.7636
08:14:40|4.7613
08:14:41|4.7657
08:14:43|4.7551
08:14:44|4.7549
08:14:45|4.7538
08:14:46|4.7514
08:14:47|4.7511
08:14:47|4.7585
08:14:49|4.752
08:14:50|4.7533
08:14:51|4.7514
08:14:53|4.7479
08:14:54|4.7405
08:14:55|4.7382
08:14:56|4.7348
08:14:58|4.7307
08:14:58|4.6979
08:14:59|4.7145
08:15:01|4.7095
08:15:02|4.7
08:15:03|4.6976
08:15:04|4.7074
08:15:05|4.6974
08:15:06|4.7073
08:15:07|4.6997
08:15:08|4.7035
08:15:09|4.7023
08:15:10|4.7025
08:15:12|4.7009
08:15:13|4.6958
08:15:14|4.7066
08:15:15|4.7056
08:15:16|4.7009
08:15:17|4.7096
08:15:17|4.7
08:15:19|4.71
08:15:20|4.7134
08:15:21|4.7169
08:15:22|4.717
08:15:23|4.7138
08:15:24|4.7176
08:15:25|4.711
08:15:27|4.7121
08:15:27|4.7157
08:15:28|4.711
08:15:29|4.7175
08:15:30|4.7205
08:15:31|4.723
08:15:32|4.7206
08:15:33|4.7227
08:15:34|4.7227
08:15:35|4.7227
08:15:36|4.7227
08:15:37|4.7227
08:15:38|4.7313
08:15:39|4.7388
08:15:40|4.7388
08:15:41|4.741
08:15:43|4.7492
08:15:43|4.7457
08:15:44|4.7457
08:15:46|4.7484
08:15:46|4.7498
08:15:48|4.7587
08:15:49|4.7601
08:15:50|4.7529
08:15:50|4.7596
08:15:51|4.7605
08:15:54|4.7657
08:15:54|4.7655
08:15:55|4.7631
08:15:57|4.7698
08:15:57|4.7696
08:15:59|4.7775
08:16:00|4.7696
08:16:01|4.7763
08:16:01|4.7824
08:16:03|4.7782
08:16:04|4.7783
08:16:05|4.7782
08:16:06|4.7778
08:16:08|4.7803
08:16:08|4.7806
08:16:10|4.7823
08:16:10|4.7813
08:16:11|4.7813
08:16:13|4.7749
08:16:13|4.7776
08:16:14|4.7806
08:16:16|4.78
08:16:17|4.7859
08:16:17|4.7828
08:16:19|4.7822
08:16:20|4.7796
08:16:20|4.7838
08:16:22|4.7789
08:16:23|4.7788
08:16:24|4.775
08:16:25|4.7773
08:16:26|4.7778
08:16:27|4.7772
08:16:28|4.7772
08:16:29|4.7772
08:16:30|4.7715
08:16:31|4.7714
08:16:32|4.7714
08:16:33|4.7714
08:16:34|4.7745
08:16:35|4.7754
08:16:36|4.7699
08:16:37|4.7648
08:16:38|4.7664
08:16:40|4.7664
08:16:41|4.7705
08:16:42|4.7648
08:16:43|4.763
08:16:44|4.7661
08:16:45|4.763
08:16:45|4.763
08:16:46|4.7578
08:16:47|4.7565
08:16:49|4.7512
08:16:49|4.7477
08:16:50|4.7666
08:16:52|4.7716
08:16:53|4.7707
08:16:54|4.7702
08:16:56|4.769
08:16:56|4.7716
08:16:58|4.7814
08:16:59|4.7785
08:17:01|4.7756
08:17:01|4.7756
08:17:03|4.7736
08:17:04|4.7736
08:17:05|4.7758
08:17:06|4.7758
08:17:07|4.782
08:17:08|4.7793
08:17:09|4.7793
08:17:10|4.7859
08:17:11|4.7841
08:17:12|4.79
08:17:13|4.7868
08:17:14|4.7865
08:17:15|4.7865
08:17:16|4.79
08:17:17|4.7864
08:17:18|4.7842
08:17:19|4.7868
08:17:21|4.7792
08:17:21|4.7792
08:17:23|4.7796
08:17:24|4.7818
08:17:25|4.7819
08:17:26|4.7833
08:17:27|4.7833
08:17:28|4.7787
08:17:30|4.7794
08:17:31|4.7801
08:17:32|4.7745
08:17:33|4.7794
08:17:34|4.7794
08:17:36|4.7901
08:17:36|4.797
08:17:37|4.804
08:17:38|4.8049
08:17:39|4.8059
08:17:40|4.8097
08:17:41|4.8097
08:17:42|4.8065
08:17:43|4.8081
08:17:44|4.81
08:17:45|4.8099
08:17:46|4.8068
08:17:47|4.8096
08:17:48|4.8071
08:17:49|4.8061
08:17:50|4.8098
08:17:51|4.8131
08:17:52|4.8194
08:17:53|4.8199
08:17:54|4.82
08:17:56|4.8262
08:17:58|4.8402
08:17:58|4.8442
08:17:59|4.8404
08:18:01|4.8483
08:18:03|4.8499
08:18:04|4.8437
08:18:06|4.8318
08:18:06|4.8281
08:18:07|4.8284
08:18:09|4.8232
08:18:10|4.8295
08:18:11|4.8264
08:18:12|4.8282
08:18:13|4.8232
08:18:14|4.818
08:18:15|4.8199
08:18:16|4.82
08:18:17|4.825
08:18:18|4.8249
08:18:20|4.8182
08:18:21|4.8158
08:18:21|4.8196
08:18:23|4.8093
08:18:24|4.8196
08:18:25|4.7847
08:18:26|4.7881
08:18:27|4.7999
08:18:28|4.8334
08:18:28|4.8367
08:18:30|4.8423
08:18:31|4.8347
08:18:32|4.8392
08:18:33|4.8349
08:18:34|4.8266
08:18:35|4.8233
08:18:36|4.8205
08:18:37|4.8039
08:18:38|4.8249
08:18:40|4.8582
08:18:40|4.852
08:18:41|4.8514
08:18:42|4.8503
08:18:43|4.8598
08:18:45|4.8615
08:18:46|4.8629
08:18:47|4.867
08:18:48|4.867
08:18:49|4.8577
08:18:49|4.8572
08:18:50|4.8889
08:18:52|4.8741
08:18:53|4.8736
08:18:54|4.8699
08:18:54|4.8703
08:18:57|4.8785
08:18:57|4.8852
08:18:58|4.8862
08:18:59|4.8864
08:19:00|4.8862
08:19:02|4.8873
08:19:03|4.8865
08:19:04|4.8897
08:19:06|4.8876
08:19:07|4.8925
08:19:08|4.8944
08:19:09|4.8905
08:19:10|4.8913
08:19:11|4.8874
08:19:12|4.8931
08:19:13|4.8912
08:19:14|4.8913
08:19:15|4.8873
08:19:17|4.8797
08:19:17|4.8796
08:19:19|4.8842
08:19:20|4.8805
08:19:20|4.8822
08:19:22|4.88
08:19:23|4.8841
08:19:24|4.8836
08:19:25|4.88
08:19:26|4.8818
08:19:27|4.8842
08:19:28|4.8835
08:19:29|4.8858
08:19:30|4.8876
08:19:31|4.8913
08:19:32|4.8898
08:19:34|4.8803
08:19:35|4.88
08:19:36|4.8862
08:19:37|4.8934
08:19:38|4.8905
08:19:39|4.8999
08:19:40|4.8928
08:19:41|4.8991
08:19:41|4.9
08:19:43|4.8933
08:19:44|4.8991
08:19:45|4.9
08:19:46|4.8936
08:19:47|4.8933
08:19:47|4.8931
08:19:48|4.8984
08:19:50|4.8864
08:19:51|4.8882
08:19:52|4.87
08:19:52|4.8661
08:19:54|4.8549
08:19:55|4.8622
08:19:56|4.8554
08:19:57|4.8546
08:19:59|4.8375
08:20:00|4.837
08:20:02|4.8471
08:20:02|4.8452
08:20:04|4.8466
08:20:05|4.8597
08:20:06|4.8641
08:20:07|4.8647
08:20:08|4.8649
08:20:08|4.8622
08:20:10|4.8608
08:20:10|4.8619
08:20:11|4.8786
08:20:13|4.8897
08:20:14|4.8848
08:20:15|4.8832
08:20:16|4.8822
08:20:17|4.899
08:20:18|4.8874
08:20:19|4.9
08:20:20|4.8933
08:20:21|4.9
08:20:22|4.9076
08:20:23|4.9027
08:20:24|4.9059
08:20:25|4.9144
08:20:26|4.9165
08:20:27|4.9177
08:20:28|4.9284
08:20:29|4.9222
08:20:30|4.929
08:20:31|4.92
08:20:32|4.9249
08:20:33|4.9279
08:20:34|4.9208
08:20:35|4.911
08:20:36|4.9109
08:20:37|4.9026
08:20:38|4.9119
08:20:39|4.9136
08:20:40|4.9036
08:20:41|4.92
08:20:42|4.9041
08:20:43|4.9159
08:20:44|4.9159
08:20:45|4.9164
08:20:46|4.9164
08:20:47|4.9199
08:20:48|4.9161
08:20:49|4.9189
08:20:50|4.9201
08:20:51|4.9201
08:20:52|4.9201
08:20:53|4.9103
08:20:54|4.91
08:20:55|4.9027
08:20:56|4.9126
08:20:57|4.9095
08:20:59|4.9066
08:21:01|4.9001
08:21:01|4.9003
08:21:02|4.9002
08:21:03|4.8942
08:21:04|4.8939
08:21:05|4.8897
08:21:06|4.884
08:21:07|4.8841
08:21:08|4.888
08:21:10|4.8881
08:21:10|4.8902
08:21:12|4.89
08:21:13|4.9
08:21:14|4.9027
08:21:15|4.8892
08:21:16|4.9022
08:21:16|4.9021
08:21:19|4.9045
08:21:19|4.9045
08:21:20|4.9399
08:21:21|4.9575
08:21:22|4.9593
08:21:23|4.9663
08:21:24|4.9546
08:21:25|4.9604
08:21:26|4.9757
08:21:27|4.9757
08:21:28|4.9785
08:21:29|4.9751
08:21:30|4.9749
08:21:32|4.9751
08:21:34|4.9706
08:21:35|4.9708
08:21:35|4.9655
08:21:37|4.9706
08:21:37|4.9691
08:21:39|4.9766
08:21:40|4.9813
08:21:41|4.9998
08:21:42|4.9957
08:21:43|5.012
08:21:44|5.0119
08:21:45|4.9993
08:21:46|5.0114
08:21:47|5.0013
08:21:48|5.0088
08:21:49|5.0065
08:21:50|4.9937
08:21:51|5.008
08:21:52|5.0139
08:21:53|5.0125
08:21:54|5.0157
08:21:55|5.0188
08:21:56|5.019
08:21:57|5.0162
08:21:58|5.0158
08:22:00|5.0215
08:22:00|5.0279
08:22:01|5.0201
08:22:03|5.0484
08:22:04|5.0495
08:22:06|5.0574
08:22:07|5.0571
08:22:07|5.0494
08:22:09|5.0566
08:22:10|5.0508
08:22:11|5.0529
08:22:12|5.0539
08:22:13|5.0554
08:22:15|5.0529
08:22:16|5.0418
08:22:17|5.037
08:22:17|5.0314
08:22:19|5.0174
08:22:20|5.0167
08:22:21|5.0153
08:22:22|5.0039
08:22:22|4.9354
08:22:23|4.9631
08:22:25|4.96
08:22:26|4.9332
08:22:27|4.9588
08:22:28|4.9518
08:22:28|4.9664
08:22:30|4.9621
08:22:31|4.9464
08:22:32|4.9601
08:22:34|4.9539
08:22:35|4.9554
08:22:35|4.9554
08:22:36|4.9568
08:22:38|4.9619
08:22:39|4.961
08:22:39|4.9689
08:22:41|4.9751
08:22:42|4.9911
08:22:43|4.9695
08:22:44|4.9806
08:22:45|4.9873
08:22:46|5.0051
08:22:47|5.0103
08:22:48|5.0006
08:22:49|5.0122
08:22:49|4.9927
08:22:50|5.0051
08:22:52|5.0059
08:22:53|5.054
08:22:54|5.0496
08:22:55|5.0563
08:22:56|5.0424
08:22:57|5.042
08:22:58|5.0325
08:22:59|5.0361
08:22:59|5.0381
08:23:01|5.0427
08:23:03|5.0594
08:23:04|5.0514
08:23:06|5.0262
08:23:06|5.0459
08:23:07|5.0497
08:23:08|5.0485
08:23:09|5.0291
08:23:10|5.035
08:23:12|5.0423
08:23:12|5.0379
08:23:13|5.0402
08:23:14|5.0463
08:23:15|5.0374
08:23:16|5.0385
08:23:17|5.0373
08:23:18|5.0585
08:23:19|5.0494
08:23:20|5.0523
08:23:21|5.0544
08:23:23|5.0573
08:23:24|5.0663
08:23:25|5.0651
08:23:26|5.0712
08:23:27|5.0661
08:23:28|5.0651
08:23:29|5.0678
08:23:30|5.071
08:23:31|5.0777
08:23:32|5.0798
08:23:33|5.086
08:23:34|5.086
08:23:35|5.0843
08:23:36|5.0839
08:23:37|5.0857
08:23:38|5.09
08:23:39|5.0881
08:23:40|5.0848
08:23:41|5.09
08:23:42|5.0929
08:23:43|5.0892
08:23:44|5.0971
08:23:45|5.0938
08:23:46|5.084
08:23:47|5.0729
08:23:48|5.0793
08:23:49|5.082
08:23:50|5.0827
08:23:51|5.0855
08:23:53|5.0783
08:23:53|5.0849
08:23:54|5.0794
08:23:56|5.0832
08:23:57|5.0868
08:23:57|5.08
08:23:58|5.0809
08:23:59|5.0811
08:24:01|5.0798
08:24:03|5.0895
08:24:04|5.0831
08:24:05|5.0853
08:24:07|5.0871
08:24:09|5.0959
08:24:10|5.0999
08:24:11|5.0999
08:24:11|5.0976
08:24:13|5.1095
08:24:14|5.1111
08:24:15|5.1081
08:24:16|5.1141
08:24:17|5.1176
08:24:17|5.1138
08:24:19|5.0946
08:24:20|5.088
08:24:21|5.0933
08:24:22|5.0706
08:24:23|5.0788
08:24:24|5.0708
08:24:25|5.0733
08:24:26|5.0757
08:24:28|5.0602
08:24:28|5.0647
08:24:29|5.0628
08:24:30|5.0594
08:24:31|5.0489
08:24:32|5.0527
08:24:33|5.0736
08:24:34|5.063
08:24:36|5.0622
08:24:36|5.06
08:24:38|5.0583
08:24:39|5.0527
08:24:39|5.0464
08:24:41|5.049
08:24:42|5.049
08:24:43|5.0483
08:24:44|5.0463
08:24:45|5.0394
08:24:46|5.0336
08:24:46|5.0303
08:24:48|5.0363
08:24:48|5.0349
08:24:50|5.005
08:24:51|5.0161
08:24:51|5.0198
08:24:53|5.0277
08:24:54|5.007
08:24:55|5.0363
08:24:56|5.0259
08:24:58|5.0281
08:24:58|5.0087
08:25:00|5.0015
08:25:01|5.0057
08:25:03|5.0396
08:25:03|5.0441
08:25:06|5.03
08:25:06|5.03
08:25:07|5.0246
08:25:08|5.0333
08:25:09|5.0297
08:25:10|5.0367
08:25:11|5.0382
08:25:13|5.0508
08:25:14|5.0584
08:25:15|5.0532
08:25:16|5.0519
08:25:17|5.0517
08:25:18|5.06
08:25:19|5.0763
08:25:20|5.0706
08:25:21|5.0696
08:25:23|5.0532
08:25:23|5.0632
08:25:24|5.0605
08:25:25|5.0628
08:25:27|5.0614
08:25:27|5.055
08:25:28|5.055
08:25:29|5.0548
08:25:30|5.0562
08:25:32|5.0542
08:25:32|5.0595
08:25:34|5.0554
08:25:34|5.0661
08:25:36|5.0623
08:25:37|5.0658
08:25:38|5.0738
08:25:39|5.0681
08:25:40|5.0752
08:25:40|5.0685
08:25:43|5.0733
08:25:43|5.0669
08:25:44|5.0637
08:25:45|5.0642
08:25:46|5.0719
08:25:47|5.0701
08:25:48|5.0749
08:25:49|5.0752
08:25:51|5.0701
08:25:51|5.0749
08:25:54|5.0731
08:25:54|5.0776
08:25:55|5.0719
08:25:56|5.078
08:25:57|5.0827
08:25:58|5.0798
08:25:59|5.0797
08:26:01|5.0807
08:26:01|5.081
08:26:02|5.0841
08:26:03|5.0888
08:26:04|5.0887
08:26:06|5.0872
08:26:07|5.0865
08:26:09|5.0931
08:26:10|5.1
08:26:11|5.0999
08:26:12|5.1092
08:26:13|5.1141
08:26:14|5.106
08:26:15|5.1121
08:26:16|5.1143
08:26:17|5.1104
08:26:18|5.1122
08:26:19|5.1066
08:26:20|5.1199
08:26:21|5.1253
08:26:22|5.1063
08:26:23|5.1157
08:26:24|5.1158
08:26:25|5.1217
08:26:26|5.1216
08:26:27|5.129
08:26:28|5.1258
08:26:29|5.1491
08:26:30|5.155
08:26:31|5.1572
08:26:32|5.1579
08:26:33|5.1662
08:26:34|5.1561
08:26:36|5.1621
08:26:36|5.1505
08:26:39|5.1535
08:26:39|5.1482
08:26:41|5.1375
08:26:42|5.1363
08:26:42|5.1109
08:26:44|5.1114
08:26:45|5.1189
08:26:46|5.1118
08:26:47|5.1226
08:26:47|5.1324
08:26:48|5.1582
08:26:50|5.1736
08:26:51|5.1764
08:26:52|5.1891
08:26:53|5.1842
08:26:53|5.1821
08:26:55|5.1879
08:26:55|5.194
08:26:57|5.1857
08:26:58|5.1935
08:26:58|5.1663
08:27:00|5.1745
08:27:01|5.1624
08:27:02|5.1854
08:27:03|5.1671
08:27:05|5.1573
08:27:05|5.1604
08:27:07|5.159
08:27:07|5.1811
08:27:09|5.1758
08:27:10|5.1775
08:27:11|5.1603
08:27:12|5.1653
08:27:13|5.1663
08:27:15|5.1647
08:27:15|5.1644
08:27:16|5.1653
08:27:17|5.1698
08:27:19|5.1755
08:27:20|5.18
08:27:20|5.1705
08:27:23|5.1733
08:27:23|5.1648
08:27:24|5.1652
08:27:25|5.1595
08:27:26|5.1567
08:27:27|5.154
08:27:28|5.1639
08:27:29|5.1585
08:27:30|5.1543
08:27:32|5.1832
08:27:33|5.184
08:27:34|5.1455
08:27:35|5.1521
08:27:36|5.1546
08:27:37|5.1657
08:27:38|5.1662
08:27:39|5.1562
08:27:39|5.1654
08:27:41|5.1615
08:27:41|5.1548
08:27:43|5.1525
08:27:43|5.1524
08:27:46|5.1292
08:27:46|5.1189
08:27:47|5.1193
08:27:48|5.1208
08:27:49|5.1072
08:27:50|5.1039
08:27:51|5.1029
08:27:52|5.1015
08:27:53|5.106
08:27:54|5.1
08:27:55|5.1011
08:27:57|5.0967
08:27:57|5.0976
08:27:58|5.0949
08:27:59|5.1412
08:28:00|5.133
08:28:01|5.1375
08:28:02|5.142
08:28:03|5.1348
08:28:05|5.1255
08:28:06|5.1271
08:28:07|5.1281
08:28:08|5.1189
08:28:09|5.1014
08:28:11|5.1143
08:28:12|5.1049
08:28:13|5.1088
08:28:15|5.102
08:28:16|5.1006
08:28:17|5.0976
08:28:18|5.0976
08:28:19|5.0998
08:28:19|5.0903
08:28:20|5.0857
08:28:21|5.0886
08:28:22|5.0841
08:28:24|5.0765
08:28:24|5.0976
08:28:26|5.0841
08:28:26|5.0799
08:28:28|5.0841
08:28:28|5.0736
08:28:29|5.0892
08:28:31|5.0767
08:28:31|5.0735
08:28:32|5.0776
08:28:33|5.0776
08:28:34|5.0728
08:28:35|5.0705
08:28:36|5.069
08:28:37|5.068
08:28:38|5.075
08:28:40|5.075
08:28:41|5.075
08:28:42|5.0745
08:28:42|5.1007
08:28:43|5.0994
08:28:44|5.0956
08:28:46|5.0956
08:28:46|5.0965
08:28:48|5.0989
08:28:49|5.1
08:28:50|5.1
08:28:50|5.0999
08:28:52|5.0966
08:28:52|5.1088
08:28:53|5.104
08:28:55|5.1016
08:28:56|5.0991
08:28:57|5.0991
08:28:58|5.1
08:28:59|5.1063
08:29:00|5.0967
08:29:01|5.0963
08:29:02|5.0922
08:29:03|5.0873
08:29:04|5.0859
08:29:06|5.0874
08:29:07|5.0938
08:29:08|5.0886
08:29:09|5.0888
08:29:11|5.0801
08:29:11|5.0937
08:29:12|5.0885
08:29:13|5.0885
08:29:15|4.9646
08:29:16|4.9617
08:29:17|4.9553
08:29:18|4.9792
08:29:19|4.992
08:29:20|4.9835
08:29:21|4.979
08:29:23|4.97
08:29:23|4.9742
08:29:24|4.9721
08:29:25|4.97
08:29:27|4.9694
08:29:28|4.9858
08:29:29|4.9742
08:29:30|4.9817
08:29:31|4.9746
08:29:32|4.9742
08:29:33|4.9639
08:29:35|4.9579
08:29:36|4.9639
08:29:36|4.9684
08:29:38|4.9556
08:29:39|4.9666
08:29:40|4.9618
08:29:41|4.9692
08:29:41|4.9653
08:29:43|4.961
08:29:45|4.95
08:29:45|4.9484
08:29:46|4.9278
08:29:47|4.9374
08:29:48|4.9324
08:29:49|4.924
08:29:50|4.9208
08:29:51|4.9123
08:29:52|4.8938
08:29:53|4.903
08:29:54|4.8996
08:29:55|4.9174
08:29:56|4.9126
08:29:57|4.9043
08:29:58|4.8997
08:29:59|4.8917
08:30:00|4.8847
08:30:01|4.8787
08:30:02|4.8808
08:30:03|4.8844
08:30:04|4.8843
08:30:05|4.8801
08:30:06|4.8901
08:30:08|4.9
08:30:09|4.8961
08:30:10|4.9003
08:30:11|4.9001
08:30:11|4.9036
08:30:14|4.9074
08:30:14|4.9041
08:30:16|4.91
08:30:17|4.9093
08:30:18|4.9132
08:30:19|4.9208
08:30:20|4.9284
08:30:22|4.9287
08:30:22|4.9305
08:30:23|4.9345
08:30:24|4.944
08:30:25|4.9282
08:30:27|4.9302
08:30:28|4.9336
08:30:28|4.9336
08:30:29|4.9417
08:30:30|4.9404
08:30:31|4.941
08:30:32|4.95
08:30:33|4.9422
08:30:35|4.9379
08:30:36|4.9456
08:30:37|4.9511
08:30:39|4.96
08:30:39|4.96
08:30:42|4.9567
08:30:42|4.9599
08:30:43|4.96
08:30:44|4.9608
08:30:45|4.9605
08:30:47|4.9671
08:30:47|4.9619
08:30:49|4.961
08:30:50|4.962
08:30:51|4.962
08:30:52|4.9684
08:30:53|4.9611
08:30:54|4.9602
08:30:55|4.9621
08:30:56|4.9648
08:30:57|4.9606
08:30:57|4.9657
08:30:59|4.9592
08:31:00|4.9596
08:31:01|4.953
08:31:02|4.9606
08:31:03|4.9604
08:31:04|4.9615
08:31:05|4.96
08:31:06|4.9638
08:31:06|4.9619
08:31:09|4.9659
08:31:09|4.9621
08:31:10|4.9623
08:31:12|4.9657
08:31:14|4.9532
08:31:15|4.9463
08:31:15|4.9428
08:31:17|4.9388
08:31:18|4.9324
08:31:19|4.9343
08:31:20|4.9319
08:31:21|4.9217
08:31:22|4.9139
08:31:23|4.9115
08:31:24|4.9115
08:31:25|4.9167
08:31:27|4.9086
08:31:27|4.9002
08:31:29|4.9148
08:31:30|4.9188
08:31:31|4.9127
08:31:33|4.9106
08:31:34|4.9072
08:31:35|4.9092
08:31:36|4.9106
08:31:36|4.9106
08:31:38|4.9073
08:31:39|4.9155
08:31:40|4.9204
08:31:41|4.9221
08:31:43|4.9267
08:31:43|4.9204
08:31:44|4.9157
08:31:45|4.9112
08:31:46|4.911
08:31:47|4.911
08:31:48|4.9154
08:31:49|4.9166
08:31:50|4.9119
08:31:51|4.9197
08:31:52|4.9154
08:31:53|4.9277
08:31:54|4.9201
08:31:55|4.9201
08:31:56|4.9192
08:31:57|4.9169
08:31:59|4.9169
08:32:00|4.9263
08:32:01|4.9221
08:32:02|4.9211
08:32:04|4.9213
08:32:05|4.9245
08:32:05|4.9221
08:32:06|4.9154
08:32:08|4.9255
08:32:08|4.919
08:32:10|4.9204
08:32:11|4.9198
08:32:12|4.9153
08:32:13|4.915
08:32:14|4.9181
08:32:15|4.9181
08:32:16|4.9241
08:32:17|4.915
08:32:18|4.9181
08:32:19|4.9179
08:32:20|4.9222
08:32:21|4.9222
08:32:22|4.916
08:32:23|4.9205
08:32:24|4.9274
08:32:25|4.9274
08:32:26|4.9294
08:32:27|4.9251
08:32:28|4.9228
08:32:29|4.9204
08:32:30|4.9204
08:32:31|4.9204
08:32:32|4.9181
08:32:34|4.9258
08:32:35|4.9258
08:32:37|4.9205
08:32:37|4.9205
08:32:38|4.9249
08:32:39|4.9269
08:32:40|4.925
08:32:41|4.9294
08:32:42|4.9294
08:32:43|4.9294
08:32:44|4.9294
08:32:45|4.9268
08:32:46|4.9251
08:32:47|4.9268
08:32:48|4.9208
08:32:49|4.9456
08:32:51|4.9479
08:32:52|4.9305
08:32:53|4.9384
08:32:53|4.94
08:32:54|4.9403
08:32:56|4.9388
08:32:56|4.9412
08:32:58|4.9405
08:32:59|4.9405
08:33:00|4.944
08:33:01|4.9421
08:33:02|4.9499
08:33:03|4.9499
08:33:04|4.9496
08:33:05|4.9493
08:33:07|4.9489
08:33:07|4.9489
08:33:09|4.9489
08:33:09|4.9557
08:33:10|4.96
08:33:11|4.9714
08:33:12|4.977
08:33:14|4.9858
08:33:15|4.9967
08:33:16|5.0022
08:33:17|5.0008
08:33:18|5.0036
08:33:19|5.0108
08:33:21|5.0113
08:33:22|5.0073
08:33:23|4.9977
08:33:24|4.9887
08:33:25|4.9989
08:33:26|4.9989
08:33:27|5.
08:33:28|4.9912
08:33:29|4.9884
08:33:30|4.9991
08:33:32|4.9956
08:33:33|4.9997
08:33:34|5.
08:33:34|5.0018
08:33:35|5.0002
08:33:37|5.0103
08:33:38|5.0024
08:33:39|5.0036
08:33:39|5.015
08:33:41|5.0018
08:33:42|5.0071
08:33:43|5.0044
08:33:44|5.014
08:33:45|5.0163
08:33:46|5.0176
08:33:48|5.0233
08:33:49|5.03
08:33:50|5.0313
08:33:50|5.0177
08:33:51|5.0243
08:33:53|5.0176
08:33:53|5.0176
08:33:55|5.0108
08:33:56|5.0095
08:33:57|5.0085
08:33:58|5.0009
08:33:59|5.0079
08:34:00|5.0095
08:34:01|5.0114
08:34:02|5.0009
08:34:04|5.0185
08:34:04|5.0244
08:34:06|5.0221
08:34:07|5.0186
08:34:08|5.0209
08:34:09|5.0137
08:34:10|5.0112
08:34:12|5.0366
08:34:12|5.0349
08:34:14|5.0371
08:34:16|5.0856
08:34:17|5.0753
08:34:18|5.0658
08:34:19|5.0649
08:34:20|5.0602
08:34:21|5.0637
08:34:22|5.07
08:34:23|5.0696
08:34:25|5.0634
08:34:26|5.0554
08:34:26|5.0574
08:34:27|5.0477
08:34:29|5.0484
08:34:30|5.0475
08:34:31|5.0367
08:34:32|5.0348
08:34:33|5.0348
08:34:34|5.0294
08:34:35|5.0295
08:34:36|5.0322
08:34:37|5.035
08:34:38|5.0354
08:34:39|5.0351
08:34:40|5.0351
08:34:41|5.0317
08:34:42|5.0291
08:34:43|5.0277
08:34:44|5.0483
08:34:45|5.0446
08:34:47|5.0463
08:34:48|5.0379
08:34:49|5.0379
08:34:50|5.0415
08:34:51|5.039
08:34:53|5.0463
08:34:54|5.041
08:34:56|5.0302
08:34:56|5.0262
08:34:57|5.0248
08:34:58|5.0248
08:34:59|5.0241
08:35:00|5.0289
08:35:01|5.0273
08:35:02|5.0263
08:35:03|5.0192
08:35:04|5.0211
08:35:05|5.0232
08:35:06|5.0175
08:35:07|5.0175
08:35:08|5.0059
08:35:09|5.0069
08:35:10|4.9781
08:35:12|4.9697
08:35:14|4.9753
08:35:14|4.9868
08:35:15|4.9858
08:35:17|4.9868
08:35:18|4.9842
08:35:19|4.9842
08:35:20|4.9895
08:35:21|4.9859
08:35:22|4.9882
08:35:23|4.9854
08:35:24|4.9867
08:35:25|4.9797
08:35:26|4.9787
08:35:27|4.9754
08:35:28|4.975
08:35:29|4.9717
08:35:30|4.9708
08:35:31|4.9697
08:35:32|4.9691
08:35:33|4.9617
08:35:34|4.9635
08:35:35|4.9431
08:35:36|4.9455
08:35:37|4.9455
08:35:38|4.9442
08:35:39|4.9414
08:35:40|4.9419
08:35:41|4.9326
08:35:42|4.9277
08:35:43|4.917
08:35:44|4.917
08:35:45|4.922
08:35:46|4.9221
08:35:47|4.9245
08:35:49|4.9099
08:35:49|4.9133
08:35:50|4.9023
08:35:51|4.9031
08:35:53|4.9025
08:35:54|4.9025
08:35:54|4.9023
08:35:56|4.8999
08:35:56|4.8996
08:35:58|4.9
08:35:58|4.9001
08:36:00|4.8989
08:36:00|4.8937
08:36:01|4.8923
08:36:03|4.8999
08:36:04|4.8855
08:36:05|4.8827
08:36:05|4.8783
08:36:07|4.8672
08:36:08|4.8727
08:36:08|4.8718
08:36:09|4.8692
08:36:10|4.8721
08:36:11|4.8726
08:36:13|4.8721
08:36:15|4.8762
08:36:16|4.8662
08:36:18|4.8653
08:36:19|4.8696
08:36:20|4.8698
08:36:21|4.8729
08:36:23|4.8718
08:36:24|4.869
08:36:25|4.8685
08:36:26|4.8787
08:36:27|4.8761
08:36:28|4.8811
08:36:29|4.8812
08:36:30|4.8819
08:36:31|4.8726
08:36:32|4.8705
08:36:33|4.8797
08:36:35|4.8816
08:36:35|4.8817
08:36:36|4.891
08:36:37|4.8855
08:36:38|4.8811
08:36:39|4.8811
08:36:40|4.8865
08:36:41|4.8762
08:36:42|4.8736
08:36:43|4.8748
08:36:44|4.8821
08:36:45|4.8801
08:36:46|4.8861
08:36:47|4.8818
08:36:48|4.8801
08:36:49|4.8807
08:36:50|4.887
08:36:51|4.8873
08:36:52|4.888
08:36:53|4.88
08:36:54|4.8776
08:36:55|4.8825
08:36:57|4.8788
08:36:58|4.8679
08:36:59|4.86
08:37:00|4.8643
08:37:01|4.86
08:37:02|4.85
08:37:03|4.8549
08:37:03|4.85
08:37:05|4.85
08:37:06|4.8455
08:37:07|4.8478
08:37:08|4.8455
08:37:09|4.8455
08:37:10|4.8473
08:37:11|4.8473
08:37:12|4.8405
08:37:13|4.8429
08:37:15|4.8455
08:37:16|4.8256
08:37:17|4.8237
08:37:19|4.8279
08:37:20|4.842
08:37:21|4.8429
08:37:23|4.8428
08:37:24|4.8358
08:37:24|4.8379
08:37:27|4.838
08:37:28|4.8336
08:37:29|4.8336
08:37:30|4.8326
08:37:31|4.8326
08:37:32|4.834
08:37:33|4.8363
08:37:34|4.8329
08:37:35|4.8376
08:37:35|4.841
08:37:37|4.8476
08:37:38|4.8476
08:37:38|4.8455
08:37:40|4.8444
08:37:41|4.8391
08:37:43|4.839
08:37:43|4.8391
08:37:44|4.8485
08:37:45|4.8497
08:37:46|4.8411
08:37:47|4.8426
08:37:48|4.8428
08:37:49|4.8455
08:37:51|4.862
08:37:52|4.8649
08:37:53|4.8724
08:37:54|4.8736
08:37:55|4.8788
08:37:56|4.8834
08:37:57|4.8808
08:37:58|4.8901
08:37:58|4.8864
08:37:59|4.8864
08:38:00|4.8827
08:38:02|4.8847
08:38:03|4.8847
08:38:04|4.8778
08:38:05|4.8735
08:38:06|4.8766
08:38:07|4.8766
08:38:09|4.8763
08:38:10|4.8763
08:38:10|4.8667
08:38:11|4.8667
08:38:13|4.8645
08:38:14|4.8721
08:38:15|4.8741
08:38:16|4.8758
08:38:17|4.886
08:38:18|4.8809
08:38:20|4.8862
08:38:20|4.886
08:38:21|4.8901
08:38:23|4.8858
08:38:24|4.889
08:38:25|4.8894
08:38:25|4.8862
08:38:27|4.8811
08:38:28|4.8962
08:38:29|4.8908
08:38:30|4.8908
08:38:31|4.8902
08:38:32|4.8836
08:38:34|4.8861
08:38:35|4.8853
08:38:36|4.8853
08:38:37|4.8859
08:38:39|4.885
08:38:39|4.8772
08:38:40|4.8599
08:38:41|4.8566
08:38:42|4.8564
08:38:44|4.8537
08:38:45|4.8524
08:38:46|4.8643
08:38:47|4.862
08:38:48|4.8619
08:38:49|4.8613
08:38:50|4.8677
08:38:52|4.8559
08:38:52|4.8559
08:38:53|4.8517
08:38:55|4.8538
08:38:56|4.8396
08:38:57|4.8469
08:38:57|4.8424
08:38:58|4.845
08:39:00|4.8538
08:39:01|4.8589
08:39:03|4.8554
08:39:03|4.8554
08:39:05|4.8553
08:39:05|4.8581
08:39:06|4.8565
08:39:08|4.8607
08:39:08|4.8599
08:39:09|4.8599
08:39:11|4.8599
08:39:11|4.8606
08:39:12|4.8508
08:39:14|4.8506
08:39:16|4.8506
08:39:17|4.8398
08:39:18|4.8417
08:39:19|4.8446
08:39:20|4.8413
08:39:21|4.8413
08:39:22|4.8413
08:39:23|4.8413
08:39:24|4.8422
08:39:26|4.8528
08:39:27|4.8716
08:39:28|4.8723
08:39:29|4.8694
08:39:30|4.8858
08:39:31|4.8769
08:39:32|4.8841
08:39:33|4.8846
08:39:34|4.8817
08:39:35|4.8939
08:39:36|4.8939
08:39:36|4.8939
08:39:38|4.8938
08:39:39|4.8922
08:39:40|4.8922
08:39:41|4.8922
08:39:42|4.8954
08:39:43|4.8953
08:39:43|4.8953
08:39:45|4.8915
08:39:46|4.8949
08:39:47|4.8881
08:39:48|4.8858
08:39:49|4.8884
08:39:50|4.8876
08:39:51|4.8797
08:39:52|4.8797
08:39:52|4.8804
08:39:54|4.8764
08:39:55|4.872
08:39:56|4.8743
08:39:57|4.8859
08:39:58|4.8841
08:39:59|4.8871
08:39:59|4.8871
08:40:01|4.8883
08:40:03|4.891
08:40:03|4.8922
08:40:05|4.8939
08:40:06|4.8939
08:40:07|4.8939
08:40:08|4.8956
08:40:09|4.8962
08:40:10|4.8994
08:40:11|4.8973
08:40:12|4.9
08:40:13|4.9029
08:40:14|4.9046
08:40:14|4.9077
08:40:16|4.9077
08:40:18|4.91
08:40:18|4.91
08:40:19|4.9096
08:40:20|4.9096
08:40:21|4.9042
08:40:22|4.9042
08:40:23|4.9058
08:40:24|4.9058
08:40:26|4.8977
08:40:27|4.8982
08:40:28|4.8976
08:40:30|4.9
08:40:31|4.9054
08:40:32|4.8981
08:40:32|4.9047
08:40:33|4.9104
08:40:34|4.9072
08:40:36|4.906
08:40:37|4.9071
08:40:38|4.9081
08:40:39|4.9081
08:40:40|4.9059
08:40:41|4.909
08:40:42|4.9089
08:40:44|4.9084
08:40:44|4.9062
08:40:46|4.909
08:40:47|4.91
08:40:48|4.91
08:40:49|4.91
08:40:50|4.91
08:40:51|4.9104
08:40:52|4.91
08:40:53|4.9089
08:40:54|4.9103
08:40:55|4.9088
08:40:56|4.9101
08:40:57|4.9125
08:40:59|4.9098
08:41:00|4.9138
08:41:01|4.9128
08:41:03|4.9139
08:41:04|4.9139
08:41:05|4.9169
08:41:06|4.9388
08:41:07|4.9404
08:41:08|4.937
08:41:09|4.9442
08:41:10|4.9354
08:41:11|4.937
08:41:12|4.9387
08:41:13|4.9367
08:41:13|4.9356
08:41:15|4.935
08:41:16|4.9259
08:41:17|4.9388
08:41:19|4.9372
08:41:19|4.9385
08:41:21|4.9477
08:41:22|4.8993
08:41:23|4.8984
08:41:24|4.8907
08:41:26|4.8998
08:41:27|4.9119
08:41:28|4.9211
08:41:29|4.9155
08:41:30|4.9085
08:41:31|4.8959
08:41:32|4.8891
08:41:33|4.9017
08:41:34|4.8902
08:41:35|4.8806
08:41:36|4.8785
08:41:37|4.8724
08:41:38|4.896
08:41:39|4.8896
08:41:40|4.8889
08:41:41|4.8887
08:41:42|4.8925
08:41:43|4.893
08:41:44|4.893
08:41:45|4.8958
08:41:46|4.8955
08:41:47|4.9012
08:41:48|4.8954
08:41:49|4.8999
08:41:50|4.8999
08:41:51|4.9034
08:41:52|4.913
08:41:53|4.8847
08:41:54|4.8837
08:41:55|4.8858
08:41:56|4.8877
08:41:57|4.8877
08:41:58|4.8878
08:41:59|4.8878
08:42:00|4.888
08:42:01|4.8939
08:42:02|4.8939
08:42:03|4.8939
08:42:04|4.8946
08:42:05|4.8981
08:42:06|4.8981
08:42:07|4.8981
08:42:08|4.9048
08:42:09|4.9089
08:42:10|4.9087
08:42:11|4.9087
08:42:12|4.9087
08:42:13|4.9091
08:42:14|4.91
08:42:15|4.91
08:42:16|4.9087
08:42:17|4.9104
08:42:18|4.912
08:42:19|4.91
08:42:20|4.913
08:42:21|4.9113
08:42:22|4.9113
08:42:23|4.9113
08:42:24|4.913
08:42:26|4.9123
08:42:27|4.9211
08:42:28|4.9107
08:42:30|4.9228
08:42:31|4.9136
08:42:31|4.903
08:42:33|4.9102
08:42:34|4.9102
08:42:35|4.9168
08:42:35|4.912
08:42:36|4.9179
08:42:37|4.9179
08:42:38|4.9185
08:42:39|4.9185
08:42:41|4.92
08:42:42|4.92
08:42:42|4.9183
08:42:43|4.9183
08:42:44|4.9183
08:42:46|4.9101
08:42:47|4.9169
08:42:48|4.9
08:42:48|4.9
08:42:49|4.9056
08:42:51|4.9056
08:42:52|4.9056
08:42:53|4.9001
08:42:54|4.9039
08:42:55|4.904
08:42:56|4.9
08:42:57|4.9041
08:42:58|4.9041
08:42:59|4.9001
08:43:00|4.9002
08:43:01|4.9002
08:43:02|4.9005
08:43:03|4.8869
08:43:04|4.8883
08:43:05|4.8863
08:43:07|4.8883
08:43:08|4.8867
08:43:08|4.8867
08:43:10|4.88
08:43:11|4.8854
08:43:12|4.8854
08:43:12|4.8811
08:43:13|4.8811
08:43:14|4.8811
08:43:16|4.8811
08:43:17|4.8878
08:43:17|4.8937
08:43:18|4.9
08:43:21|4.9009
08:43:22|4.901
08:43:23|4.9023
08:43:24|4.906
08:43:25|4.9046
08:43:26|4.9026
08:43:27|4.8998
08:43:28|4.903
08:43:29|4.8935
08:43:31|4.8801
08:43:31|4.8833
08:43:32|4.8845
08:43:33|4.8845
08:43:34|4.8844
08:43:36|4.8873
08:43:37|4.8818
08:43:38|4.8921
08:43:39|4.8955
08:43:40|4.8881
08:43:41|4.8881
08:43:42|4.8968
08:43:43|4.8968
08:43:44|4.8968
08:43:45|4.8888
08:43:46|4.8847
08:43:47|4.8847
08:43:48|4.8847
08:43:49|4.8847
08:43:50|4.8876
08:43:51|4.8821
08:43:52|4.8848
08:43:53|4.8848
08:43:54|4.8854
08:43:54|4.8821
08:43:56|4.8825
08:43:58|4.8863
08:43:59|4.8893
08:43:59|4.8893
08:44:00|4.8987
08:44:01|4.8966
08:44:03|4.8966
08:44:04|4.8966
08:44:04|4.8983
08:44:05|4.9013
08:44:07|4.8923
08:44:07|4.8953
08:44:09|4.8948
08:44:11|4.8918
08:44:12|4.8864
08:44:13|4.8869
08:44:14|4.8919
08:44:15|4.8919
08:44:16|4.8919
08:44:17|4.8923
08:44:18|4.8923
08:44:19|4.893
08:44:19|4.893
08:44:21|4.8955
08:44:23|4.8955
08:44:24|4.8967
08:44:25|4.8967
08:44:27|4.8967
08:44:28|4.8961
08:44:29|4.8961
08:44:30|4.91
08:44:31|4.9062
08:44:32|4.9069
08:44:33|4.912
08:44:34|4.9178
08:44:35|4.9178
08:44:36|4.9178
08:44:37|4.9178
08:44:38|4.9178
08:44:39|4.9152
08:44:40|4.9152
08:44:41|4.9178
08:44:42|4.9191
08:44:43|4.9191
08:44:44|4.9191
08:44:45|4.9175
08:44:46|4.9175
08:44:47|4.9175
08:44:48|4.9175
08:44:49|4.9178
08:44:51|4.918
08:44:51|4.9105
08:44:52|4.9115
08:44:53|4.922
08:44:54|4.9284
08:44:56|4.9284
08:44:57|4.9251
08:44:58|4.9281
08:44:59|4.9281
08:45:01|4.9281
08:45:02|4.9282
08:45:02|4.9283
08:45:04|4.9281
08:45:05|4.9191
08:45:05|4.904
08:45:06|4.9066
08:45:08|4.9188
08:45:09|4.9188
08:45:11|4.9115
08:45:11|4.9115
08:45:13|4.9069
08:45:14|4.9109
08:45:14|4.9122
08:45:16|4.9157
08:45:16|4.9147
08:45:18|4.9147
08:45:19|4.906
08:45:20|4.9037
08:45:21|4.8921
08:45:21|4.894
08:45:23|4.888
08:45:24|4.8802
08:45:26|4.8712
08:45:26|4.8662
08:45:27|4.8706
08:45:28|4.8665
08:45:29|4.8666
08:45:30|4.8676
08:45:31|4.8733
08:45:32|4.8633
08:45:33|4.8653
08:45:34|4.8638
08:45:35|4.8676
08:45:36|4.8666
08:45:37|4.8684
08:45:38|4.8748
08:45:39|4.8745
08:45:40|4.8732
08:45:41|4.8771
08:45:42|4.8771
08:45:43|4.8751
08:45:45|4.8839
08:45:46|4.886
08:45:47|4.886
08:45:47|4.8888
08:45:49|4.8965
08:45:49|4.9008
08:45:52|4.9003
08:45:53|4.9035
08:45:54|4.9118
08:45:55|4.9147
08:45:56|4.9175
08:45:57|4.917
08:45:58|4.9188
08:45:59|4.921
08:46:00|4.921
08:46:01|4.9231
08:46:02|4.9211
08:46:03|4.9246
08:46:04|4.9246
08:46:06|4.9209
08:46:06|4.9209
08:46:08|4.9197
08:46:09|4.9197
08:46:10|4.9197
08:46:11|4.9158
08:46:12|4.9158
08:46:13|4.9198
08:46:14|4.9158
08:46:15|4.9158
08:46:16|4.92
08:46:17|4.9201
08:46:18|4.9201
08:46:19|4.9201
08:46:20|4.9201
08:46:21|4.9272
08:46:22|4.9287
08:46:23|4.9322
08:46:24|4.9301
08:46:26|4.9299
08:46:26|4.9299
08:46:28|4.9299
08:46:29|4.9267
08:46:30|4.929
08:46:31|4.9315
08:46:32|4.9315
08:46:33|4.9349
08:46:34|4.9314
08:46:35|4.9314
08:46:36|4.93
08:46:37|4.93
08:46:38|4.9349
08:46:40|4.9418
08:46:40|4.9417
08:46:41|4.9361
08:46:42|4.9361
08:46:43|4.9325
08:46:44|4.9398
08:46:45|4.9427
08:46:46|4.9427
08:46:47|4.9426
08:46:48|4.9385
08:46:49|4.9393
08:46:50|4.9393
08:46:51|4.9414
08:46:52|4.9351
08:46:53|4.9342
08:46:54|4.9385
08:46:55|4.9385
08:46:56|4.9314
08:46:57|4.93
08:46:58|4.9279
08:46:59|4.9279
08:47:00|4.9279
08:47:02|4.9168
08:47:03|4.9118
08:47:04|4.8869
08:47:06|4.8849
08:47:06|4.8854
08:47:07|4.8935
08:47:08|4.8907
08:47:09|4.8907
08:47:10|4.8886
08:47:11|4.8941
08:47:12|4.8928
08:47:13|4.8947
08:47:14|4.8914
08:47:16|4.8962
08:47:16|4.8985
08:47:17|4.9007
08:47:18|4.9056
08:47:19|4.9085
08:47:20|4.9085
08:47:21|4.9134
08:47:22|4.9082
08:47:24|4.9082
08:47:26|4.9121
08:47:27|4.9098
08:47:27|4.9113
08:47:29|4.9113
08:47:30|4.9095
08:47:31|4.9095
08:47:32|4.9095
08:47:34|4.9113
08:47:34|4.91
08:47:36|4.9148
08:47:37|4.9085
08:47:38|4.9116
08:47:38|4.9044
08:47:39|4.9044
08:47:40|4.8937
08:47:41|4.8968
08:47:43|4.8877
08:47:43|4.8944
08:47:44|4.8937
08:47:46|4.8889
08:47:47|4.8879
08:47:47|4.8878
08:47:49|4.89
08:47:50|4.8879
08:47:50|4.9028
08:47:51|4.9015
08:47:53|4.8856
08:47:54|4.8836
08:47:55|4.8936
08:47:55|4.8905
08:47:57|4.8852
08:47:57|4.8852
08:47:59|4.8913
08:48:00|4.8836
08:48:01|4.8852
08:48:03|4.8924
08:48:05|4.8836
08:48:05|4.8783
08:48:06|4.8792
08:48:08|4.8792
08:48:08|4.8783
08:48:10|4.8819
08:48:11|4.8784
08:48:12|4.8826
08:48:13|4.8787
08:48:14|4.8787
08:48:14|4.8783
08:48:15|4.8821
08:48:17|4.8821
08:48:18|4.8783
08:48:18|4.8783
08:48:19|4.8771
08:48:21|4.8771
08:48:22|4.8771
08:48:23|4.8771
08:48:23|4.88
08:48:25|4.8748
08:48:26|4.871
08:48:27|4.8748
08:48:28|4.8698
08:48:29|4.8695
08:48:30|4.8695
08:48:31|4.8666
08:48:32|4.8666
08:48:34|4.8666
08:48:34|4.8645
08:48:35|4.85
08:48:37|4.8597
08:48:37|4.8506
08:48:38|4.8555
08:48:40|4.85
08:48:41|4.8506
08:48:41|4.8414
08:48:43|4.8396
08:48:44|4.8364
08:48:44|4.835
08:48:46|4.835
08:48:47|4.8334
08:48:48|4.8367
08:48:49|4.8339
08:48:50|4.835
08:48:51|4.835
08:48:53|4.83
08:48:53|4.83
08:48:55|4.8308
08:48:56|4.8343
08:48:57|4.83
08:48:58|4.83
08:48:59|4.83
08:49:00|4.8341
08:49:02|4.8336
08:49:03|4.8355
08:49:04|4.833
08:49:05|4.838
08:49:06|4.8379
08:49:07|4.8379
08:49:08|4.8301
08:49:09|4.8342
08:49:10|4.8297
08:49:11|4.8276
08:49:12|4.8249
08:49:14|4.8243
08:49:14|4.8271
08:49:15|4.8273
08:49:16|4.8304
08:49:17|4.8304
08:49:18|4.8365
08:49:19|4.8406
08:49:20|4.8272
08:49:21|4.8292
08:49:22|4.8329
08:49:23|4.8207
08:49:24|4.8253
08:49:25|4.8251
08:49:27|4.8255
08:49:29|4.8256
08:49:30|4.8296
08:49:32|4.8257
08:49:33|4.8257
08:49:33|4.8228
08:49:34|4.822
08:49:36|4.8256
08:49:37|4.8256
08:49:38|4.8215
08:49:39|4.8269
08:49:40|4.83
08:49:41|4.83
08:49:42|4.8328
08:49:43|4.832
08:49:44|4.832
08:49:45|4.8351
08:49:46|4.8351
08:49:47|4.8302
08:49:48|4.8351
08:49:49|4.8302
08:49:50|4.8303
08:49:51|4.8303
08:49:52|4.8301
08:49:53|4.8371
08:49:54|4.8384
08:49:55|4.8332
08:49:56|4.8332
08:49:57|4.8332
08:49:58|4.8376
08:49:59|4.832
08:50:00|4.832
08:50:01|4.8334
08:50:02|4.832
08:50:03|4.832
08:50:04|4.8431
08:50:05|4.8412
08:50:06|4.8424
08:50:07|4.8488
08:50:08|4.8553
08:50:10|4.8625
08:50:11|4.874
08:50:12|4.8734
08:50:13|4.8734
08:50:14|4.8712
08:50:15|4.8712
08:50:16|4.8711
08:50:17|4.8699
08:50:17|4.8699
08:50:19|4.8686
08:50:20|4.8752
08:50:21|4.868
08:50:22|4.868
08:50:22|4.8786
08:50:24|4.8798
08:50:25|4.8863
08:50:25|4.8863
08:50:28|4.8863
08:50:29|4.8863
08:50:29|4.8863
08:50:31|4.8863
08:50:32|4.8863
08:50:33|4.8865
08:50:35|4.8826
08:50:35|4.8826
08:50:36|4.8826
08:50:37|4.8867
08:50:38|4.8879
08:50:39|4.887
08:50:41|4.887
08:50:42|4.8907
08:50:43|4.8962
08:50:44|4.8966
08:50:44|4.8966
08:50:46|4.8966
08:50:47|4.8966
08:50:49|4.8985
08:50:49|4.8966
08:50:51|4.8974
08:50:52|4.8938
08:50:53|4.8969
08:50:54|4.8958
08:50:55|4.8917
08:50:56|4.8909
08:50:57|4.8762
08:50:58|4.884
08:50:59|4.8824
08:51:00|4.8824
08:51:02|4.8804
08:51:03|4.8881
08:51:03|4.8881
08:51:05|4.8803
08:51:06|4.8866
08:51:07|4.8866
08:51:08|4.8866
08:51:09|4.8866
08:51:10|4.8866
08:51:11|4.8866
08:51:12|4.8866
08:51:13|4.8867
08:51:14|4.8828
08:51:15|4.8689
08:51:16|4.8646
08:51:17|4.8681
08:51:18|4.8681
08:51:19|4.864
08:51:20|4.864
08:51:21|4.867
08:51:22|4.8688
08:51:23|4.8718
08:51:24|4.8765
08:51:25|4.8688
08:51:26|4.8688
08:51:27|4.8768
08:51:29|4.8746
08:51:30|4.8719
08:51:32|4.8697
08:51:34|4.8687
08:51:34|4.866
08:51:35|4.866
08:51:36|4.866
08:51:37|4.8657
08:51:38|4.8657
08:51:39|4.8657
08:51:40|4.872
08:51:41|4.872
08:51:43|4.872
08:51:44|4.868
08:51:46|4.868
08:51:46|4.868
08:51:47|4.8685
08:51:48|4.868
08:51:49|4.868
08:51:50|4.868
08:51:51|4.8661
08:51:52|4.8661
08:51:53|4.8755
08:51:54|4.8755
08:51:55|4.8724
08:51:56|4.8786
08:51:57|4.8619
08:51:58|4.8646
08:51:59|4.8644
08:52:00|4.8671
08:52:01|4.8671
08:52:02|4.8671
08:52:03|4.8671
08:52:04|4.8671
08:52:05|4.8671
08:52:06|4.8659
08:52:08|4.8659
08:52:08|4.8659
08:52:10|4.8659
08:52:11|4.8669
08:52:12|4.87
08:52:13|4.879
08:52:14|4.886
08:52:15|4.888
08:52:16|4.8884
08:52:17|4.8879
08:52:18|4.8907
08:52:19|4.8977
08:52:20|4.8977
08:52:22|4.8885
08:52:22|4.8885
08:52:23|4.8999
08:52:24|4.8999
08:52:25|4.9077
08:52:26|4.9084
08:52:27|4.9091
08:52:28|4.9254
08:52:30|4.9255
08:52:31|4.9251
08:52:32|4.9253
08:52:32|4.9298
08:52:34|4.9232
08:52:36|4.9152
08:52:37|4.9232
08:52:38|4.9176
08:52:39|4.9133
08:52:40|4.9142
08:52:41|4.9175
08:52:42|4.9175
08:52:42|4.9214
08:52:44|4.9214
08:52:45|4.9118
08:52:46|4.916
08:52:47|4.917
08:52:48|4.9179
08:52:49|4.922
08:52:50|4.9201
08:52:51|4.92
08:52:52|4.9155
08:52:52|4.9216
08:52:53|4.9175
08:52:55|4.9176
08:52:56|4.9119
08:52:57|4.9025
08:52:58|4.905
08:52:59|4.9036
08:52:59|4.8968
08:53:01|4.8968
08:53:02|4.8968
08:53:03|4.8999
08:53:04|4.9012
08:53:05|4.8986
08:53:06|4.9069
08:53:07|4.9058
08:53:08|4.9004
08:53:09|4.9004
08:53:10|4.9004
08:53:11|4.9004
08:53:11|4.9093
08:53:13|4.9093
08:53:14|4.9093
08:53:16|4.9065
08:53:16|4.9088
08:53:17|4.9162
08:53:18|4.9162
08:53:19|4.9127
08:53:21|4.9114
08:53:22|4.9068
08:53:24|4.9073
08:53:24|4.9078
08:53:25|4.9078
08:53:26|4.9104
08:53:27|4.9104
08:53:28|4.9133
08:53:30|4.9159
08:53:32|4.9204
08:53:32|4.9212
08:53:34|4.922
08:53:35|4.9339
08:53:36|4.9471
08:53:37|4.9512
08:53:38|4.938
08:53:39|4.9396
08:53:40|4.9392
08:53:41|4.9374
08:53:43|4.9337
08:53:44|4.9337
08:53:44|4.9345
08:53:46|4.9338
08:53:47|4.9345
08:53:48|4.9345
08:53:49|4.9339
08:53:50|4.932
08:53:51|4.932
08:53:52|4.9392
08:53:53|4.9441
08:53:54|4.9447
08:53:55|4.9455
08:53:56|4.9421
08:53:57|4.9455
08:53:58|4.9454
08:53:59|4.9454
08:54:00|4.9454
08:54:01|4.94
08:54:02|4.9442
08:54:04|4.9452
08:54:04|4.9452
08:54:05|4.95
08:54:06|4.9591
08:54:07|4.9544
08:54:08|4.96
08:54:09|4.9563
08:54:10|4.9563
08:54:11|4.9596
08:54:12|4.9596
08:54:13|4.9584
08:54:14|4.9612
08:54:15|4.9671
08:54:16|4.9671
08:54:17|4.9696
08:54:18|4.9696
08:54:19|4.966
08:54:20|4.9709
08:54:21|4.9709
08:54:22|4.9715
08:54:23|4.9744
08:54:24|4.9744
08:54:25|4.9842
08:54:26|4.9817
08:54:28|4.9899
08:54:29|4.9907
08:54:29|4.9907
08:54:32|4.991
08:54:32|5.0009
08:54:33|4.9982
08:54:34|5.
08:54:35|4.9993
08:54:37|4.9833
08:54:38|4.9789
08:54:39|4.9823
08:54:40|4.9823
08:54:41|4.9821
08:54:42|4.9866
08:54:43|4.9866
08:54:44|4.9867
08:54:45|4.9713
08:54:45|4.972
08:54:47|4.9764
08:54:48|4.984
08:54:49|4.9791
08:54:50|4.9813
08:54:51|4.9813
08:54:52|4.9866
08:54:53|5.
08:54:54|4.9985
08:54:55|4.9983
08:54:57|4.9962
08:54:57|4.9977
08:54:58|4.9975
08:54:59|4.9951
08:55:01|5.0058
08:55:01|5.0011
08:55:02|4.9951
08:55:04|4.9863
08:55:04|4.9938
08:55:05|4.9842
08:55:06|4.9947
08:55:07|4.9881
08:55:08|4.9938
08:55:09|4.9938
08:55:11|4.993
08:55:12|4.9931
08:55:12|4.9926
08:55:13|4.9926
08:55:14|4.9903
08:55:15|4.9903
08:55:16|4.9877
08:55:18|4.9861
08:55:19|4.9838
08:55:20|4.9882
08:55:22|4.9899
08:55:23|4.9901
08:55:23|4.9901
08:55:25|4.9965
08:55:25|4.9988
08:55:26|4.9946
08:55:27|4.9946
08:55:29|4.9946
08:55:29|4.9894
08:55:30|4.9959
08:55:32|4.9991
08:55:33|5.0128
08:55:35|5.0137
08:55:35|5.0112
08:55:37|5.0112
08:55:37|5.014
08:55:39|5.0137
08:55:40|5.0159
08:55:41|5.0159
08:55:43|5.0201
08:55:44|5.0201
08:55:45|5.0218
08:55:46|5.0227
08:55:47|5.024
08:55:49|5.0237
08:55:49|5.0268
08:55:50|5.0352
08:55:51|5.0403
08:55:52|5.0362
08:55:53|5.04
08:55:55|5.028
08:55:56|5.0344
08:55:57|5.0342
08:55:57|5.0267
08:56:00|5.0242
08:56:00|5.0334
08:56:01|5.0379
08:56:03|5.0398
08:56:04|5.0404
08:56:06|5.0601
08:56:06|5.056
08:56:08|5.0574
08:56:09|5.0429
08:56:10|5.0538
08:56:11|5.0496
08:56:12|5.0411
08:56:13|5.0443
08:56:14|5.0461
08:56:15|5.0462
08:56:16|5.0372
08:56:17|5.045
08:56:18|5.0388
08:56:19|5.0427
08:56:20|5.0513
08:56:22|5.0446
08:56:23|5.0508
08:56:24|5.0413
08:56:25|5.0501
08:56:26|5.0563
08:56:27|5.0479
08:56:28|5.0502
08:56:29|5.0501
08:56:30|5.0429
08:56:31|5.0424
08:56:32|5.0442
08:56:34|5.0417
08:56:35|5.0443
08:56:36|5.0214
08:56:37|5.0389
08:56:38|5.0214
08:56:39|5.0295
08:56:40|5.0303
08:56:42|5.0297
08:56:42|5.0263
08:56:44|5.023
08:56:45|5.0289
08:56:47|5.0271
08:56:48|5.0262
08:56:49|5.0262
08:56:50|5.0311
08:56:51|5.0425
08:56:52|5.0425
08:56:53|5.047
08:56:54|5.0213
08:56:55|5.0279
08:56:56|5.0214
08:56:57|5.026
08:56:59|5.0258
08:56:59|5.0256
08:57:00|5.0216
08:57:02|5.0223
08:57:02|5.0247
08:57:03|5.0332
08:57:05|5.0334
08:57:06|5.0395
08:57:06|5.0416
08:57:07|5.0482
08:57:08|5.0459
08:57:09|5.0485
08:57:11|5.0485
08:57:12|5.0567
08:57:13|5.0544
08:57:14|5.0543
08:57:15|5.0579
08:57:16|5.0577
08:57:17|5.0532
08:57:18|5.0542
08:57:19|5.0449
08:57:20|5.0498
08:57:21|5.0489
08:57:22|5.0416
08:57:24|5.0468
08:57:25|5.0468
08:57:26|5.055
08:57:26|5.055
08:57:28|5.0799
08:57:29|5.067
08:57:30|5.0662
08:57:32|5.0741
08:57:32|5.0732
08:57:33|5.0713
08:57:34|5.0718
08:57:36|5.0785
08:57:37|5.0798
08:57:38|5.09
08:57:39|5.0893
08:57:40|5.0838
08:57:41|5.0844
08:57:42|5.0886
08:57:43|5.0886
08:57:44|5.0837
08:57:45|5.0838
08:57:47|5.0793
08:57:47|5.0789
08:57:49|5.072
08:57:50|5.0716
08:57:51|5.0673
08:57:52|5.0631
08:57:53|5.0686
08:57:54|5.0784
08:57:55|5.0855
08:57:56|5.0855
08:57:57|5.0869
08:57:58|5.0869
08:57:59|5.0892
08:58:00|5.0858
08:58:01|5.0845
08:58:02|5.0845
08:58:03|5.087
08:58:04|5.09
08:58:05|5.086
08:58:06|5.0953
08:58:07|5.0938
08:58:08|5.0956
08:58:09|5.0958
08:58:10|5.0951
08:58:11|5.0916
08:58:12|5.0987
08:58:13|5.0963
08:58:14|5.1
08:58:15|5.1023
08:58:17|5.1055
08:58:17|5.1055
08:58:19|5.1057
08:58:19|5.1057
08:58:21|5.1056
08:58:22|5.1068
08:58:23|5.1094
08:58:24|5.11
08:58:25|5.11
08:58:26|5.1101
08:58:27|5.1133
08:58:28|5.1143
08:58:29|5.1151
08:58:30|5.1133
08:58:31|5.1157
08:58:32|5.1199
08:58:33|5.1199
08:58:34|5.1184
08:58:36|5.1202
08:58:36|5.1202
08:58:38|5.1212
08:58:40|5.1265
08:58:40|5.1348
08:58:41|5.1454
08:58:42|5.1361
08:58:43|5.1455
08:58:44|5.1465
08:58:45|5.1338
08:58:46|5.1502
08:58:47|5.1385
08:58:48|5.1431
08:58:50|5.1397
08:58:51|5.1338
08:58:52|5.1332
08:58:53|5.1376
08:58:54|5.1303
08:58:55|5.1364
08:58:56|5.1268
08:58:57|5.1261
08:58:59|5.1319
08:58:59|5.1319
08:59:00|5.131
08:59:01|5.1218
08:59:02|5.1267
08:59:03|5.1261
08:59:04|5.1262
08:59:06|5.1295
08:59:06|5.1298
08:59:07|5.12
08:59:09|5.1148
08:59:10|5.0882
08:59:11|5.0641
08:59:12|5.0314
08:59:13|5.012
08:59:14|5.0218
08:59:15|5.0287
08:59:16|5.045
08:59:17|5.0317
08:59:18|5.0337
08:59:19|5.0358
08:59:20|5.0337
08:59:21|5.031
08:59:22|5.0026
08:59:23|5.0183
08:59:24|5.0233
08:59:25|5.0123
08:59:26|5.0373
08:59:27|5.0358
08:59:28|5.0288
08:59:29|5.0301
08:59:30|5.0209
08:59:31|5.0362
08:59:32|5.0284
08:59:33|5.0327
08:59:34|5.0367
08:59:35|5.036
08:59:37|5.0718
08:59:37|5.0719
08:59:39|5.0801
08:59:40|5.0683
08:59:41|5.072
08:59:42|5.0724
08:59:43|5.0727
08:59:44|5.0702
08:59:45|5.0735
08:59:47|5.076
08:59:48|5.0699
08:59:48|5.0823
08:59:50|5.0725
08:59:51|5.09
08:59:52|5.101
08:59:53|5.0662
08:59:54|5.0643
08:59:55|5.0732
08:59:56|5.0796
08:59:58|5.1345
08:59:58|5.1437
08:59:59|5.1481
09:00:01|5.1376
09:00:03|5.1277
09:00:03|5.1148
09:00:04|5.1092
09:00:05|5.1178
09:00:07|5.078
09:00:08|5.0767
09:00:09|5.0806
09:00:09|5.0756
09:00:12|4.9841
09:00:12|4.9716
09:00:13|4.9641
09:00:15|4.9771
09:00:16|4.9901
09:00:17|4.9883
09:00:18|4.9785
09:00:20|4.9883
09:00:21|4.9812
09:00:22|4.99
09:00:23|4.9785
09:00:24|4.9814
09:00:25|4.9862
09:00:26|4.9865
09:00:28|4.9872
09:00:29|4.9915
09:00:29|5.0001
09:00:31|5.0112
09:00:32|5.0119
09:00:33|5.01
09:00:34|5.0163
09:00:35|5.0111
09:00:36|5.0197
09:00:38|5.0204
09:00:39|5.0253
09:00:40|5.0289
09:00:41|5.0265
09:00:43|5.0659
09:00:44|5.0647
09:00:45|5.0717
09:00:47|5.0784
09:00:47|5.0789
09:00:49|5.0873
09:00:50|5.0891
09:00:50|5.1188
09:00:52|5.1084
09:00:52|5.0978
09:00:54|5.1018
09:00:55|5.1088
09:00:56|5.1055
09:00:57|5.0998
09:00:58|5.0899
09:00:59|5.1017
09:01:01|5.1015
09:01:02|5.0983
09:01:03|5.1
09:01:03|5.1016
09:01:05|5.0947
09:01:06|5.0952
09:01:06|5.1002
09:01:08|5.1008
09:01:08|5.0895
09:01:10|5.0825
09:01:11|5.0987
09:01:12|5.0927
09:01:13|5.1
09:01:14|5.1
09:01:15|5.1062
09:01:16|5.1046
09:01:17|5.1037
09:01:18|5.0901
09:01:19|5.0981
09:01:20|5.0981
09:01:21|5.0879
09:01:22|5.0836
09:01:23|5.0745
09:01:25|5.0712
09:01:27|5.0734
09:01:27|5.068
09:01:28|5.0791
09:01:29|5.0908
09:01:30|5.0964
09:01:31|5.1065
09:01:32|5.1052
09:01:33|5.1019
09:01:34|5.108
09:01:35|5.0961
09:01:36|5.0962
09:01:37|5.0957
09:01:39|5.0867
09:01:40|5.0939
09:01:42|5.1014
09:01:42|5.0903
09:01:44|5.0993
09:01:44|5.0936
09:01:46|5.0979
09:01:47|5.0914
09:01:48|5.0972
09:01:49|5.098
09:01:50|5.0972
09:01:51|5.1054
09:01:53|5.1049
09:01:53|5.106
09:01:54|5.1044
09:01:56|5.106
09:01:57|5.1107
09:01:58|5.1109
09:01:59|5.106
09:02:00|5.1089
09:02:01|5.1089
09:02:03|5.108
09:02:04|5.1091
09:02:05|5.1077
09:02:05|5.1089
09:02:07|5.1089
09:02:07|5.0914
09:02:09|5.0865
09:02:10|5.0743
09:02:11|5.0742
09:02:12|5.0666
09:02:14|5.0856
09:02:15|5.0855
09:02:16|5.0823
09:02:17|5.0674
09:02:18|5.0637
09:02:19|5.0689
09:02:20|5.069
09:02:21|5.0694
09:02:23|5.0752
09:02:23|5.0678
09:02:24|5.0639
09:02:26|5.0639
09:02:27|5.0668
09:02:28|5.0515
09:02:29|5.0501
09:02:30|5.037
09:02:30|5.0484
09:02:32|5.0354
09:02:32|5.0344
09:02:33|5.0344
09:02:35|5.0399
09:02:36|5.04
09:02:37|5.0394
09:02:38|5.0421
09:02:39|5.0449
09:02:41|5.0449
09:02:41|5.045
09:02:43|5.0414
09:02:44|5.0449
09:02:44|5.0394
09:02:46|5.0472
09:02:47|5.0481
09:02:48|5.0351
09:02:50|5.0349
09:02:50|5.0419
09:02:53|5.0561
09:02:54|5.0587
09:02:55|5.0532
09:02:55|5.0625
09:02:57|5.0623
09:02:57|5.0491
09:02:58|5.0506
09:03:00|5.051
09:03:01|5.0601
09:03:02|5.0546
09:03:02|5.0599
09:03:04|5.0599
09:03:05|5.0599
09:03:06|5.0539
09:03:07|5.0539
09:03:08|5.0563
09:03:09|5.0537
09:03:10|5.0537
09:03:11|5.0506
09:03:12|5.0469
09:03:13|5.0358
09:03:14|5.0433
09:03:16|5.0405
09:03:16|5.0346
09:03:17|5.0347
09:03:18|5.035
09:03:19|5.0365
09:03:20|5.0346
09:03:21|5.0346
09:03:22|5.0364
09:03:23|5.0304
09:03:24|5.0327
09:03:25|5.0342
09:03:26|5.0365
09:03:27|5.0429
09:03:28|5.0398
09:03:29|5.0398
09:03:30|5.0473
09:03:31|5.0318
09:03:32|5.0399
09:03:33|5.0399
09:03:34|5.0393
09:03:35|5.03
09:03:36|5.0378
09:03:37|5.0378
09:03:38|5.0306
09:03:40|5.0383
09:03:41|5.0383
09:03:42|5.0383
09:03:44|5.0275
09:03:45|5.0112
09:03:47|5.0133
09:03:47|5.0114
09:03:48|5.0112
09:03:49|5.0155
09:03:50|5.0139
09:03:51|5.0139
09:03:52|5.0189
09:03:53|5.0172
09:03:54|5.0183
09:03:56|5.0062
09:03:57|5.0048
09:03:58|5.0047
09:03:59|5.0055
09:04:00|5.0059
09:04:01|5.0052
09:04:02|5.0111
09:04:03|5.0137
09:04:04|5.0109
09:04:05|5.0065
09:04:06|5.0082
09:04:07|5.0082
09:04:08|5.0082
09:04:09|5.0052
09:04:10|5.0052
09:04:11|5.0035
09:04:12|5.0042
09:04:13|5.004
09:04:14|5.0019
09:04:15|5.0032
09:04:16|5.0011
09:04:17|5.0032
09:04:18|5.0076
09:04:19|5.0082
09:04:20|5.0082
09:04:21|5.0032
09:04:22|5.0006
09:04:23|5.0006
09:04:24|5.
09:04:25|5.
09:04:26|5.
09:04:27|5.
09:04:28|4.9969
09:04:29|4.9948
09:04:30|4.9891
09:04:31|4.9894
09:04:32|4.9837
09:04:33|4.9862
09:04:34|4.984
09:04:35|4.9837
09:04:36|4.98
09:04:37|4.98
09:04:38|4.98
09:04:39|4.9827
09:04:40|4.9822
09:04:41|4.98
09:04:42|4.9799
09:04:44|4.9781
09:04:45|4.9751
09:04:47|4.9749
09:04:48|4.9755
09:04:49|4.9755
09:04:50|4.9722
09:04:51|4.9736
09:04:53|4.9725
09:04:53|4.9737
09:04:55|4.9737
09:04:56|4.98
09:04:57|4.9769
09:04:59|4.97
09:05:00|4.97
09:05:01|4.9785
09:05:02|4.9958
09:05:03|4.9919
09:05:04|4.9922
09:05:05|4.9933
09:05:06|4.9964
09:05:07|4.996
09:05:08|4.9889
09:05:09|4.9881
09:05:09|4.9864
09:05:11|4.9938
09:05:11|4.9938
09:05:13|4.9938
09:05:14|4.9872
09:05:15|5.0124
09:05:16|5.0191
09:05:18|5.0093
09:05:18|5.0185
09:05:19|5.0189
09:05:21|5.0263
09:05:22|5.022
09:05:23|5.0258
09:05:24|5.0198
09:05:25|5.0198
09:05:26|5.0255
09:05:28|5.0065
09:05:28|5.0122
09:05:29|5.0122
09:05:30|5.0107
09:05:31|5.0054
09:05:32|5.0098
09:05:33|5.0139
09:05:34|5.0134
09:05:35|5.0106
09:05:37|5.0143
09:05:38|5.009
09:05:39|5.0119
09:05:40|5.0053
09:05:41|5.0184
09:05:43|5.0111
09:05:43|5.0164
09:05:46|5.0189
09:05:47|5.02
09:05:48|5.02
09:05:49|5.02
09:05:50|5.02
09:05:51|5.0188
09:05:52|5.0188
09:05:53|5.0122
09:05:54|5.016
09:05:55|5.016
09:05:56|5.016
09:05:58|5.008
09:05:58|5.0009
09:05:59|5.0124
09:06:00|5.0058
09:06:01|5.0058
09:06:02|5.0058
09:06:03|5.0058
09:06:04|5.0058
09:06:05|5.0058
09:06:06|5.0058
09:06:07|5.0058
09:06:08|5.012
09:06:09|5.004
09:06:10|5.0056
09:06:11|5.005
09:06:13|4.9973
09:06:14|5.001
09:06:15|4.9955
09:06:17|4.9931
09:06:17|4.989
09:06:18|4.9845
09:06:20|4.979
09:06:20|4.9757
09:06:21|4.9783
09:06:22|4.9727
09:06:23|4.9727
09:06:25|4.9718
09:06:26|4.9717
09:06:26|4.9655
09:06:28|4.9563
09:06:28|4.9588
09:06:29|4.9569
09:06:31|4.9547
09:06:32|4.9564
09:06:32|4.9571
09:06:33|4.9571
09:06:35|4.9507
09:06:35|4.9548
09:06:36|4.9547
09:06:37|4.9563
09:06:38|4.9559
09:06:40|4.962
09:06:40|4.962
09:06:41|4.962
09:06:43|4.9608
09:06:44|4.9608
09:06:45|4.961
09:06:46|4.9609
09:06:47|4.9576
09:06:49|4.9562
09:06:51|4.9819
09:06:51|4.9856
09:06:52|4.9877
09:06:53|4.9945
09:06:55|4.9957
09:06:56|4.9851
09:06:56|4.9861
09:06:58|4.9933
09:06:59|4.9933
09:07:00|4.9863
09:07:01|4.9862
09:07:02|4.9882
09:07:03|4.9882
09:07:03|4.9861
09:07:05|4.9732
09:07:06|4.9764
09:07:07|4.9783
09:07:08|4.9742
09:07:09|4.978
09:07:09|4.9769
09:07:11|4.9778
09:07:12|4.9778
09:07:13|4.9778
09:07:14|4.9779
09:07:15|4.9779
09:07:16|4.9783
09:07:18|4.9816
09:07:18|4.9777
09:07:19|4.97
09:07:20|4.97
09:07:21|4.97
09:07:22|4.97
09:07:23|4.97
09:07:24|4.9675
09:07:25|4.9689
09:07:26|4.9689
09:07:27|4.9647
09:07:28|4.9617
09:07:29|4.9614
09:07:30|4.9765
09:07:31|4.975
09:07:32|4.9769
09:07:34|4.9759
09:07:34|4.9759
09:07:35|4.9759
09:07:36|4.9836
09:07:37|4.9836
09:07:39|4.974
09:07:40|4.974
09:07:40|4.97
09:07:41|4.97
09:07:42|4.97
09:07:44|4.97
09:07:45|4.97
09:07:46|4.97
09:07:47|4.9702
09:07:48|4.9702
09:07:49|4.9652
09:07:50|4.9652
09:07:52|4.9647
09:07:53|4.9647
09:07:54|4.96
09:07:55|4.96
09:07:55|4.96
09:07:56|4.96
09:07:57|4.9641
09:07:58|4.9641
09:07:59|4.9641
09:08:01|4.9641
09:08:02|4.9604
09:08:03|4.9602
09:08:04|4.9602
09:08:05|4.9604
09:08:06|4.97
09:08:07|4.97
09:08:08|4.97
09:08:09|4.9627
09:08:10|4.9686
09:08:11|4.967
09:08:12|4.9687
09:08:13|4.9645
09:08:14|4.9672
09:08:15|4.9672
09:08:17|4.9833
09:08:17|4.9657
09:08:19|4.971
09:08:19|4.971
09:08:20|4.9651
09:08:21|4.9651
09:08:22|4.9651
09:08:24|4.9647
09:08:25|4.9624
09:08:26|4.9596
09:08:27|4.9358
09:08:28|4.9325
09:08:29|4.9344
09:08:30|4.9302
09:08:31|4.934
09:08:32|4.9335
09:08:33|4.9415
09:08:34|4.9389
09:08:35|4.9416
09:08:36|4.9421
09:08:37|4.9396
09:08:38|4.9396
09:08:39|4.936
09:08:40|4.9404
09:08:41|4.9455
09:08:42|4.939
09:08:43|4.94
09:08:44|4.9407
09:08:45|4.9417
09:08:46|4.9417
09:08:47|4.9507
09:08:49|4.94
09:08:51|4.9347
09:08:51|4.934
09:08:53|4.9362
09:08:53|4.9322
09:08:54|4.9322
09:08:56|4.9242
09:08:57|4.9238
09:08:58|4.9218
09:08:59|4.9238
09:09:01|4.9103
09:09:01|4.9081
09:09:02|4.9071
09:09:03|4.9083
09:09:04|4.9046
09:09:06|4.9035
09:09:07|4.9035
09:09:08|4.912
09:09:09|4.909
09:09:10|4.9102
09:09:11|4.9027
09:09:12|4.9069
09:09:13|4.9071
09:09:14|4.9071
09:09:15|4.9045
09:09:16|4.9045
09:09:17|4.904
09:09:18|4.8994
09:09:19|4.8994
09:09:20|4.8994
09:09:22|4.9108
09:09:22|4.9201
09:09:23|4.9181
09:09:25|4.9212
09:09:26|4.9145
09:09:26|4.9145
09:09:27|4.9111
09:09:28|4.9144
09:09:29|4.9153
09:09:30|4.9174
09:09:32|4.9172
09:09:32|4.9122
09:09:33|4.9135
09:09:34|4.9135
09:09:35|4.9163
09:09:36|4.9163
09:09:38|4.9163
09:09:38|4.9172
09:09:40|4.9199
09:09:41|4.92
09:09:41|4.9172
09:09:42|4.92
09:09:43|4.92
09:09:44|4.9199
09:09:46|4.9148
09:09:47|4.9148
09:09:48|4.9163
09:09:49|4.9429
09:09:50|4.9474
09:09:51|4.9568
09:09:52|4.9591
09:09:53|4.9593
09:09:54|4.9562
09:09:55|4.9569
09:09:56|4.9539
09:09:57|4.9491
09:09:59|4.9488
09:09:59|4.9617
09:10:01|4.9612
09:10:02|4.9625
09:10:02|4.9625
09:10:04|4.9558
09:10:05|4.9687
09:10:05|4.9735
09:10:07|4.973
09:10:07|4.9804
09:10:09|4.9762
09:10:10|4.9766
09:10:11|4.9786
09:10:12|4.975
09:10:13|4.9742
09:10:14|4.9667
09:10:15|4.9661
09:10:16|4.9661
09:10:17|4.9705
09:10:18|4.9705
09:10:19|4.975
09:10:20|4.9742
09:10:22|4.9749
09:10:22|4.9728
09:10:24|4.9728
09:10:24|4.9999
09:10:26|4.9904
09:10:26|4.9896
09:10:27|4.9964
09:10:29|4.9989
09:10:29|4.9914
09:10:30|4.9881
09:10:32|4.989
09:10:33|4.989
09:10:34|4.989
09:10:35|4.993
09:10:36|4.99
09:10:37|4.9843
09:10:38|4.9999
09:10:40|4.994
09:10:41|4.9999
09:10:41|4.9999
09:10:43|5.002
09:10:44|5.002
09:10:44|4.9991
09:10:46|5.0035
09:10:47|5.0081
09:10:48|5.0087
09:10:49|5.0087
09:10:51|5.0092
09:10:52|5.0094
09:10:53|5.0132
09:10:55|5.0106
09:10:55|5.0107
09:10:56|5.0146
09:10:57|5.0128
09:10:58|5.0021
09:10:59|5.0021
09:11:00|5.002
09:11:01|5.0059
09:11:02|5.0059
09:11:03|5.0059
09:11:04|5.0032
09:11:05|5.0082
09:11:06|5.0081
09:11:07|5.0072
09:11:08|5.0078
09:11:09|5.0077
09:11:11|5.0043
09:11:11|5.0032
09:11:13|5.0032
09:11:14|5.002
09:11:15|5.002
09:11:16|5.002
09:11:17|5.0064
09:11:18|5.0094
09:11:19|4.9881
09:11:20|4.983
09:11:21|4.9716
09:11:23|4.949
09:11:23|4.95
09:11:25|4.9424
09:11:26|4.9402
09:11:26|4.9403
09:11:28|4.943
09:11:29|4.9597
09:11:30|4.9571
09:11:31|4.9661
09:11:32|4.9661
09:11:33|4.9661
09:11:34|4.96
09:11:35|4.9539
09:11:36|4.9547
09:11:37|4.96
09:11:38|4.96
09:11:39|4.96
09:11:40|4.9541
09:11:41|4.9541
09:11:42|4.9541
09:11:43|4.9616
09:11:44|4.9669
09:11:45|4.9716
09:11:46|4.9772
09:11:47|4.9756
09:11:49|4.9748
09:11:50|4.9742
09:11:51|4.9642
09:11:51|4.9631
09:11:53|4.9628
09:11:53|4.9586
09:11:55|4.9586
09:11:56|4.9586
09:11:57|4.9673
09:11:58|4.9673
09:11:59|4.965
09:12:00|4.9611
09:12:01|4.953
09:12:02|4.953
09:12:03|4.9574
09:12:04|4.9586
09:12:05|4.9586
09:12:06|4.9542
09:12:07|4.9542
09:12:08|4.9539
09:12:09|4.9539
09:12:10|4.9687
09:12:11|4.9665
09:12:12|4.9642
09:12:13|4.9644
09:12:14|4.9626
09:12:15|4.9626
09:12:16|4.9626
09:12:17|4.9626
09:12:18|4.9626
09:12:19|4.9626
09:12:20|4.9644
09:12:21|4.9644
09:12:22|4.9644
09:12:24|4.9678
09:12:24|4.9678
09:12:25|4.9647
09:12:27|4.983
09:12:28|4.9862
09:12:29|4.9847
09:12:30|4.9847
09:12:31|4.9847
09:12:32|4.9847
09:12:33|4.9847
09:12:34|4.9847
09:12:35|4.9834
09:12:36|4.9834
09:12:37|4.9834
09:12:38|4.9798
09:12:39|4.9798
09:12:41|4.9829
09:12:42|4.9726
09:12:43|4.9705
09:12:44|4.9705
09:12:45|4.9781
09:12:46|4.9781
09:12:46|4.9705
09:12:48|4.983
09:12:50|4.984
09:12:50|4.984
09:12:52|4.9823
09:12:54|4.9823
09:12:54|4.98
09:12:55|4.98
09:12:56|4.98
09:12:57|4.98
09:12:58|4.98
09:12:59|4.9776
09:13:00|4.9737
09:13:01|4.973
09:13:02|4.9779
09:13:03|4.9779
09:13:05|4.9937
09:13:07|4.9891
09:13:07|4.9891
09:13:09|4.9881
09:13:09|4.9849
09:13:10|4.9901
09:13:11|4.9892
09:13:13|4.9892
09:13:14|4.9892
09:13:15|4.9893
09:13:16|4.976
09:13:17|4.976
09:13:18|4.9717
09:13:19|4.9862
09:13:20|4.9825
09:13:21|4.9878
09:13:22|4.9825
09:13:23|4.9825
09:13:25|4.9828
09:13:25|4.9721
09:13:26|4.9617
09:13:27|4.961
09:13:28|4.9592
09:13:29|4.9551
09:13:31|4.9529
09:13:31|4.9514
09:13:32|4.9509
09:13:34|4.9509
09:13:34|4.9454
09:13:35|4.9467
09:13:36|4.9414
09:13:38|4.939
09:13:38|4.9426
09:13:40|4.9391
09:13:41|4.9391
09:13:42|4.9391
09:13:42|4.9391
09:13:43|4.9429
09:13:44|4.9429
09:13:45|4.9429
09:13:47|4.9315
09:13:47|4.932
09:13:49|4.932
09:13:50|4.9363
09:13:52|4.9309
09:13:53|4.9309
09:13:54|4.9259
09:13:55|4.9291
09:13:56|4.929
09:13:58|4.9327
09:13:58|4.9306
09:14:00|4.93
09:14:01|4.93
09:14:01|4.9284
09:14:03|4.9284
09:14:04|4.9404
09:14:06|4.9487
09:14:06|4.9487
09:14:07|4.9438
09:14:08|4.9438
09:14:09|4.9438
09:14:10|4.9438
09:14:11|4.932
09:14:12|4.932
09:14:13|4.9351
09:14:14|4.9351
09:14:16|4.9351
09:14:16|4.932
09:14:17|4.93
09:14:19|4.9288
09:14:20|4.9327
09:14:21|4.9425
09:14:22|4.9358
09:14:23|4.9358
09:14:23|4.9396
09:14:25|4.9325
09:14:27|4.928
09:14:28|4.9325
09:14:29|4.9281
09:14:31|4.9383
09:14:31|4.9358
09:14:32|4.9358
09:14:33|4.9358
09:14:35|4.9358
09:14:35|4.9351
09:14:37|4.9375
09:14:37|4.9375
09:14:39|4.9375
09:14:39|4.9375
09:14:41|4.9375
09:14:41|4.9375
09:14:42|4.9375
09:14:44|4.9432
09:14:45|4.9432
09:14:45|4.9278
09:14:46|4.9278
09:14:48|4.9272
09:14:49|4.9272
09:14:49|4.9272
09:14:50|4.9272
09:14:52|4.9243
09:14:53|4.9243
09:14:54|4.9279
09:14:56|4.9346
09:14:56|4.9346
09:14:57|4.9346
09:14:58|4.9298
09:15:00|4.9243
09:15:01|4.9253
09:15:03|4.9211
09:15:04|4.9211
09:15:05|4.9211
09:15:06|4.9247
09:15:07|4.928
09:15:08|4.928
09:15:10|4.9195
09:15:10|4.9146
09:15:11|4.9184
09:15:12|4.9183
09:15:13|4.9153
09:15:14|4.9194
09:15:16|4.9227
09:15:17|4.9245
09:15:18|4.9196
09:15:19|4.9123
09:15:19|4.9123
09:15:21|4.9123
09:15:22|4.916
09:15:23|4.916
09:15:24|4.919
09:15:25|4.919
09:15:26|4.9123
09:15:27|4.9149
09:15:28|4.9149
09:15:29|4.9145
09:15:30|4.916
09:15:31|4.916
09:15:32|4.9106
09:15:33|4.9106
09:15:34|4.91
09:15:35|4.9123
09:15:36|4.9122
09:15:37|4.9086
09:15:38|4.8948
09:15:38|4.8947
09:15:41|4.8885
09:15:41|4.8885
09:15:43|4.8869
09:15:44|4.8813
09:15:45|4.8793
09:15:46|4.8928
09:15:47|4.8839
09:15:48|4.8828
09:15:49|4.8815
09:15:50|4.8815
09:15:51|4.8805
09:15:52|4.8801
09:15:53|4.8761
09:15:55|4.8779
09:15:57|4.8877
09:15:58|4.9087
09:15:58|4.9107
09:15:59|4.9111
09:16:01|4.9129
09:16:02|4.9154
09:16:04|4.9129
09:16:05|4.9129
09:16:06|4.9129
09:16:07|4.9129
09:16:08|4.9129
09:16:10|4.9115
09:16:10|4.9115
09:16:11|4.9122
09:16:12|4.9082
09:16:13|4.9082
09:16:14|4.9025
09:16:15|4.9025
09:16:16|4.9025
09:16:17|4.9025
09:16:18|4.898
09:16:19|4.898
09:16:21|4.9133
09:16:21|4.9133
09:16:22|4.8987
09:16:23|4.9049
09:16:24|4.9
09:16:26|4.9
09:16:26|4.9
09:16:28|4.9
09:16:29|4.9
09:16:31|4.8967
09:16:31|4.8966
09:16:33|4.8974
09:16:34|4.9078
09:16:35|4.903
09:16:35|4.8965
09:16:37|4.8912
09:16:38|4.8912
09:16:39|4.8974
09:16:41|4.8974
09:16:42|4.8831
09:16:43|4.8831
09:16:44|4.8942
09:16:44|4.8989
09:16:46|4.8985
09:16:48|4.9002
09:16:48|4.9002
09:16:49|4.8944
09:16:50|4.8872
09:16:52|4.9
09:16:54|4.8905
09:16:55|4.8918
09:16:56|4.8918
09:16:57|4.9082
09:16:59|4.9052
09:17:00|4.904
09:17:02|4.904
09:17:03|4.8995
09:17:04|4.898
09:17:05|4.8982
09:17:06|4.8971
09:17:07|4.8971
09:17:08|4.8972
09:17:10|4.8971
09:17:11|4.9015
09:17:12|4.9
09:17:13|4.904
09:17:14|4.9009
09:17:16|4.9117
09:17:16|4.9117
09:17:18|4.9117
09:17:19|4.912
09:17:20|4.912
09:17:20|4.9114
09:17:21|4.9114
09:17:22|4.9104
09:17:24|4.9104
09:17:24|4.9104
09:17:26|4.9104
09:17:26|4.9109
09:17:28|4.9109
09:17:28|4.917
09:17:29|4.9297
09:17:31|4.9262
09:17:31|4.9262
09:17:33|4.9262
09:17:34|4.9319
09:17:34|4.9272
09:17:36|4.9319
09:17:37|4.9322
09:17:37|4.9296
09:17:38|4.9405
09:17:40|4.9419
09:17:40|4.9477
09:17:42|4.948
09:17:42|4.955
09:17:43|4.9531
09:17:44|4.956
09:17:46|4.959
09:17:46|4.9612
09:17:47|4.9641
09:17:48|4.9675
09:17:50|4.9672
09:17:51|4.9664
09:17:52|4.9655
09:17:53|4.9673
09:17:55|4.9623
09:17:55|4.9669
09:17:56|4.9647
09:17:57|4.9659
09:17:59|4.9574
09:18:01|4.9601
09:18:02|4.9601
09:18:04|4.9601
09:18:04|4.9621
09:18:05|4.9621
09:18:06|4.9621
09:18:07|4.955
09:18:08|4.9497
09:18:09|4.9519
09:18:10|4.9519
09:18:11|4.9498
09:18:12|4.9532
09:18:13|4.9316
09:18:14|4.9105
09:18:15|4.9089
09:18:16|4.9118
09:18:17|4.9044
09:18:18|4.9077
09:18:19|4.91
09:18:20|4.9055
09:18:21|4.913
09:18:22|4.9295
09:18:23|4.9332
09:18:24|4.9369
09:18:25|4.938
09:18:27|4.938
09:18:27|4.9352
09:18:30|4.938
09:18:31|4.9441
09:18:32|4.9569
09:18:33|4.9617
09:18:33|4.953
09:18:35|4.9539
09:18:36|4.953
09:18:37|4.9184
09:18:38|4.9208
09:18:39|4.9247
09:18:40|4.9251
09:18:40|4.9261
09:18:42|4.9253
09:18:43|4.9183
09:18:44|4.9183
09:18:45|4.9224
09:18:45|4.9211
09:18:47|4.9237
09:18:47|4.9238
09:18:50|4.9231
09:18:50|4.9231
09:18:51|4.9231
09:18:52|4.9231
09:18:53|4.9231
09:18:54|4.9231
09:18:56|4.9324
09:18:57|4.9231
09:18:58|4.9289
09:18:59|4.9273
09:19:00|4.9321
09:19:01|4.9324
09:19:02|4.9311
09:19:03|4.9311
09:19:04|4.9315
09:19:06|4.9315
09:19:07|4.9319
09:19:07|4.9318
09:19:08|4.9318
09:19:10|4.9318
09:19:10|4.9326
09:19:12|4.9387
09:19:13|4.9387
09:19:14|4.9267
09:19:15|4.9223
09:19:16|4.9159
09:19:17|4.912
09:19:18|4.9203
09:19:19|4.9126
09:19:20|4.9202
09:19:21|4.92
09:19:22|4.92
09:19:23|4.9238
09:19:24|4.9223
09:19:25|4.928
09:19:26|4.928
09:19:27|4.922
09:19:28|4.922
09:19:29|4.928
09:19:31|4.9241
09:19:31|4.924
09:19:33|4.924
09:19:34|4.9277
09:19:35|4.9277
09:19:36|4.9201
09:19:37|4.9201
09:19:38|4.9161
09:19:39|4.9161
09:19:40|4.9135
09:19:41|4.9135
09:19:42|4.9264
09:19:44|4.9192
09:19:45|4.9187
09:19:45|4.928
09:19:46|4.9268
09:19:48|4.9268
09:19:49|4.9268
09:19:49|4.9344
09:19:51|4.9344
09:19:53|4.9321
09:19:54|4.9321
09:19:54|4.9321
09:19:56|4.9321
09:19:57|4.9321
09:19:59|4.9319
09:20:00|4.9319
09:20:01|4.9319
09:20:02|4.9289
09:20:03|4.9249
09:20:03|4.9252
09:20:05|4.9263
09:20:06|4.9294
09:20:06|4.9294
09:20:08|4.9294
09:20:09|4.9294
09:20:10|4.9294
09:20:11|4.9294
09:20:12|4.9294
09:20:13|4.9294
09:20:14|4.9294
09:20:15|4.9294
09:20:17|4.9329
09:20:18|4.9363
09:20:19|4.9363
09:20:19|4.9321
09:20:21|4.9376
09:20:23|4.9376
09:20:23|4.9376
09:20:24|4.9376
09:20:25|4.9376
09:20:26|4.9324
09:20:27|4.9324
09:20:29|4.9275
09:20:31|4.9262
09:20:31|4.9262
09:20:32|4.9258
09:20:34|4.9255
09:20:35|4.9255
09:20:37|4.9255
09:20:37|4.9255
09:20:38|4.9262
09:20:39|4.93
09:20:41|4.93
09:20:41|4.9341
09:20:43|4.9303
09:20:44|4.9345
09:20:44|4.9324
09:20:45|4.9324
09:20:46|4.9324
09:20:47|4.9254
09:20:49|4.9299
09:20:49|4.9303
09:20:51|4.9303
09:20:51|4.93
09:20:53|4.9257
09:20:53|4.9254
09:20:55|4.93
09:20:55|4.93
09:20:56|4.93
09:20:58|4.93
09:20:58|4.9251
09:20:59|4.9258
09:21:01|4.9288
09:21:02|4.93
09:21:04|4.93
09:21:04|4.9243
09:21:05|4.9243
09:21:07|4.923
09:21:08|4.9206
09:21:08|4.9206
09:21:10|4.9123
09:21:12|4.9191
09:21:13|4.9191
09:21:15|4.9063
09:21:15|4.9107
09:21:16|4.9107
09:21:17|4.9107
09:21:18|4.901
09:21:19|4.901
09:21:20|4.901
09:21:21|4.8942
09:21:22|4.8901
09:21:23|4.8904
09:21:25|4.8897
09:21:27|4.8866
09:21:27|4.8866
09:21:28|4.8849
09:21:29|4.8849
09:21:30|4.8796
09:21:32|4.8868
09:21:32|4.8904
09:21:34|4.887
09:21:35|4.8849
09:21:35|4.8874
09:21:38|4.8823
09:21:38|4.8823
09:21:40|4.8823
09:21:40|4.8823
09:21:41|4.8792
09:21:43|4.8792
09:21:43|4.8784
09:21:45|4.8784
09:21:45|4.8863
09:21:46|4.8864
09:21:47|4.8864
09:21:48|4.8779
09:21:49|4.8775
09:21:51|4.8691
09:21:51|4.8691
09:21:52|4.8738
09:21:53|4.875
09:21:54|4.8769
09:21:55|4.87
09:21:57|4.87
09:21:57|4.87
09:21:59|4.8676
09:22:01|4.8676
09:22:02|4.8676
09:22:02|4.8676
09:22:04|4.8683
09:22:05|4.87
09:22:06|4.87
09:22:07|4.87
09:22:08|4.87
09:22:09|4.87
09:22:10|4.87
09:22:11|4.8676
09:22:12|4.8699
09:22:13|4.8699
09:22:14|4.869
09:22:15|4.869
09:22:16|4.8618
09:22:17|4.8618
09:22:18|4.8618
09:22:19|4.8655
09:22:20|4.8619
09:22:21|4.85
09:22:22|4.8603
09:22:23|4.866
09:22:24|4.867
09:22:25|4.867
09:22:26|4.867
09:22:27|4.8719
09:22:28|4.8636
09:22:29|4.8684
09:22:30|4.8675
09:22:31|4.8675
09:22:32|4.8675
09:22:33|4.857
09:22:34|4.857
09:22:36|4.8643
09:22:37|4.86
09:22:39|4.8603
09:22:40|4.85
09:22:41|4.85
09:22:41|4.8586
09:22:43|4.8551
09:22:44|4.8551
09:22:45|4.856
09:22:46|4.856
09:22:46|4.856
09:22:48|4.8559
09:22:49|4.8559
09:22:50|4.8551
09:22:51|4.856
09:22:52|4.8526
09:22:53|4.8526
09:22:54|4.8526
09:22:55|4.856
09:22:56|4.856
09:22:56|4.856
09:22:58|4.8551
09:23:00|4.8594
09:23:00|4.8544
09:23:01|4.8556
09:23:03|4.859
09:23:05|4.8562
09:23:05|4.8659
09:23:06|4.8638
09:23:07|4.8657
09:23:08|4.8608
09:23:09|4.8594
09:23:10|4.8646
09:23:12|4.8646
09:23:14|4.8736
09:23:14|4.8736
09:23:16|4.8736
09:23:16|4.8736
09:23:18|4.868
09:23:18|4.868
09:23:20|4.868
09:23:20|4.868
09:23:22|4.8683
09:23:23|4.8706
09:23:24|4.8706
09:23:25|4.8742
09:23:26|4.8718
09:23:27|4.8718
09:23:28|4.8718
09:23:29|4.8718
09:23:30|4.8751
09:23:31|4.8751
09:23:32|4.8777
09:23:33|4.8777
09:23:35|4.8706
09:23:35|4.8658
09:23:37|4.8639
09:23:38|4.8563
09:23:39|4.8625
09:23:40|4.859
09:23:41|4.859
09:23:42|4.859
09:23:43|4.859
09:23:44|4.859
09:23:45|4.859
09:23:46|4.8616
09:23:47|4.8591
09:23:48|4.8591
09:23:49|4.859
09:23:50|4.8591
09:23:51|4.8597
09:23:52|4.8553
09:23:53|4.8553
09:23:54|4.8513
09:23:55|4.8561
09:23:56|4.8561
09:23:57|4.8513
09:23:58|4.8513
09:23:59|4.8553
09:24:00|4.8553
09:24:02|4.8516
09:24:04|4.8552
09:24:04|4.8552
09:24:05|4.8517
09:24:07|4.8644
09:24:08|4.8603
09:24:09|4.8603
09:24:10|4.8634
09:24:11|4.8667
09:24:12|4.8667
09:24:13|4.8767
09:24:14|4.873
09:24:15|4.8751
09:24:16|4.8714
09:24:17|4.8751
09:24:18|4.8751
09:24:19|4.8751
09:24:20|4.8647
09:24:21|4.8646
09:24:22|4.8646
09:24:23|4.8658
09:24:24|4.8658
09:24:25|4.8622
09:24:26|4.8615
09:24:27|4.8615
09:24:28|4.879
09:24:29|4.8741
09:24:30|4.8753
09:24:31|4.8753
09:24:32|4.8753
09:24:33|4.884
09:24:34|4.884
09:24:35|4.8862
09:24:36|4.8853
09:24:37|4.8853
09:24:39|4.8853
09:24:39|4.8896
09:24:41|4.8896
09:24:41|4.8896
09:24:43|4.8898
09:24:43|4.8853
09:24:44|4.8871
09:24:45|4.8871
09:24:47|4.8871
09:24:48|4.8882
09:24:48|4.8882
09:24:49|4.8888
09:24:50|4.8888
09:24:51|4.89
09:24:53|4.8898
09:24:53|4.8898
09:24:55|4.89
09:24:56|4.89
09:24:56|4.8887
09:24:58|4.8887
09:24:58|4.8892
09:24:59|4.886
09:25:01|4.886
09:25:02|4.8831
09:25:03|4.8831
09:25:04|4.8799
09:25:05|4.8799
09:25:06|4.8799
09:25:07|4.8799
09:25:09|4.883
09:25:10|4.8743
09:25:12|4.8743
09:25:12|4.8743
09:25:13|4.8764
09:25:14|4.8743
09:25:15|4.8764
09:25:16|4.8764
09:25:17|4.8764
09:25:18|4.8764
09:25:20|4.8721
09:25:20|4.872
09:25:22|4.8771
09:25:23|4.8724
09:25:24|4.8724
09:25:24|4.8771
09:25:25|4.8771
09:25:27|4.8771
09:25:28|4.8771
09:25:29|4.8771
09:25:30|4.8762
09:25:31|4.8762
09:25:32|4.8762
09:25:33|4.8762
09:25:34|4.8762
09:25:36|4.8771
09:25:36|4.8771
09:25:37|4.8771
09:25:38|4.8771
09:25:39|4.8769
09:25:41|4.8769
09:25:41|4.8769
09:25:42|4.8771
09:25:44|4.8771
09:25:45|4.8771
09:25:46|4.8771
09:25:47|4.8783
09:25:48|4.8764
09:25:49|4.8764
09:25:50|4.8829
09:25:51|4.88
09:25:52|4.883
09:25:53|4.883
09:25:54|4.8729
09:25:55|4.8729
09:25:56|4.8789
09:25:57|4.8789
09:25:58|4.8789
09:25:59|4.8737
09:26:00|4.8788
09:26:01|4.8788
09:26:03|4.8788
09:26:04|4.8788
09:26:06|4.8726
09:26:07|4.8721
09:26:08|4.8808
09:26:09|4.8788
09:26:09|4.8759
09:26:11|4.8849
09:26:12|4.8849
09:26:13|4.8849
09:26:13|4.8849
09:26:15|4.8871
09:26:16|4.8884
09:26:17|4.8911
09:26:18|4.8886
09:26:19|4.892
09:26:20|4.8922
09:26:20|4.8995
09:26:22|4.8999
09:26:23|4.9007
09:26:24|4.9007
09:26:25|4.9004
09:26:26|4.9
09:26:26|4.9
09:26:27|4.9039
09:26:29|4.9087
09:26:30|4.8903
09:26:31|4.8884
09:26:32|4.8871
09:26:33|4.8823
09:26:33|4.8808
09:26:35|4.8808
09:26:36|4.8808
09:26:38|4.8793
09:26:39|4.8793
09:26:39|4.8802
09:26:41|4.88
09:26:43|4.88
09:26:43|4.8801
09:26:45|4.8801
09:26:46|4.8801
09:26:47|4.8728
09:26:48|4.875
09:26:49|4.875
09:26:50|4.875
09:26:51|4.875
09:26:52|4.875
09:26:53|4.875
09:26:54|4.8783
09:26:55|4.8783
09:26:55|4.8725
09:26:57|4.878
09:26:59|4.878
09:27:00|4.878
09:27:01|4.8725
09:27:02|4.875
09:27:04|4.875
09:27:04|4.875
09:27:06|4.8747
09:27:07|4.875
09:27:08|4.875
09:27:08|4.8776
09:27:09|4.8776
09:27:10|4.875
09:27:11|4.8765
09:27:12|4.8765
09:27:13|4.8765
09:27:15|4.878
09:27:16|4.878
09:27:17|4.878
09:27:18|4.878
09:27:20|4.8784
09:27:21|4.8738
09:27:21|4.8738
09:27:22|4.8738
09:27:23|4.8747
09:27:24|4.8747
09:27:25|4.873
09:27:26|4.873
09:27:28|4.872
09:27:28|4.8738
09:27:30|4.8691
09:27:31|4.8663
09:27:32|4.8684
09:27:33|4.8684
09:27:34|4.8684
09:27:35|4.8684
09:27:36|4.8682
09:27:37|4.8682
09:27:38|4.8682
09:27:39|4.8682
09:27:40|4.8682
09:27:41|4.8682
09:27:42|4.8681
09:27:43|4.866
09:27:44|4.866
09:27:45|4.8679
09:27:46|4.8679
09:27:47|4.8679
09:27:48|4.8679
09:27:49|4.8671
09:27:50|4.866
09:27:51|4.866
09:27:52|4.866
09:27:53|4.866
09:27:54|4.8669
09:27:55|4.866
09:27:56|4.866
09:27:57|4.866
09:27:58|4.866
09:27:59|4.8662
09:28:00|4.866
09:28:01|4.866
09:28:02|4.866
09:28:03|4.866
09:28:04|4.866
09:28:05|4.8662
09:28:06|4.866
09:28:07|4.866
09:28:09|4.8765
09:28:09|4.8845
09:28:11|4.881
09:28:12|4.881
09:28:12|4.8918
09:28:14|4.885
09:28:15|4.8919
09:28:15|4.8919
09:28:17|4.8898
09:28:18|4.8898
09:28:19|4.8898
09:28:20|4.9022
09:28:21|4.9161
09:28:22|4.9169
09:28:24|4.9122
09:28:24|4.9178
09:28:25|4.9148
09:28:26|4.9139
09:28:27|4.9121
09:28:28|4.9012
09:28:29|4.9016
09:28:30|4.9016
09:28:31|4.9006
09:28:32|4.8959
09:28:33|4.8994
09:28:34|4.8994
09:28:35|4.8934
09:28:36|4.8929
09:28:38|4.894
09:28:39|4.8985
09:28:40|4.8985
09:28:41|4.8859
09:28:43|4.8929
09:28:44|4.8869
09:28:44|4.8908
09:28:46|4.8857
09:28:47|4.8857
09:28:48|4.8857
09:28:49|4.8857
09:28:50|4.8854
09:28:51|4.8902
09:28:52|4.8902
09:28:54|4.8936
09:28:54|4.8936
09:28:56|4.8936
09:28:57|4.8891
09:28:58|4.8891
09:28:59|4.8859
09:29:00|4.8859
09:29:01|4.8859
09:29:02|4.8889
09:29:03|4.8889
09:29:04|4.8857
09:29:06|4.8893
09:29:07|4.8893
09:29:08|4.8816
09:29:09|4.8822
09:29:10|4.8822
09:29:11|4.8822
09:29:12|4.8821
09:29:13|4.8821
09:29:14|4.8821
09:29:15|4.8821
09:29:17|4.8888
09:29:17|4.8888
09:29:20|4.8816
09:29:20|4.8816
09:29:21|4.8816
09:29:22|4.894
09:29:23|4.8641
09:29:24|4.8682
09:29:26|4.8641
09:29:27|4.8641
09:29:28|4.8624
09:29:29|4.8624
09:29:30|4.8633
09:29:31|4.8708
09:29:32|4.8674
09:29:33|4.8641
09:29:34|4.8641
09:29:35|4.8641
09:29:36|4.8641
09:29:36|4.8641
09:29:37|4.8673
09:29:38|4.8639
09:29:40|4.868
09:29:41|4.8641
09:29:42|4.8658
09:29:44|4.8658
09:29:44|4.8658
09:29:45|4.8658
09:29:46|4.8658
09:29:47|4.8658
09:29:48|4.8747
09:29:49|4.8708
09:29:50|4.8748
09:29:51|4.8675
09:29:52|4.8735
09:29:53|4.8735
09:29:54|4.8811
09:29:55|4.8865
09:29:56|4.8864
09:29:57|4.8844
09:29:58|4.8863
09:29:59|4.8855
09:30:00|4.8841
09:30:01|4.8816
09:30:02|4.8848
09:30:03|4.8847
09:30:04|4.884
09:30:06|4.884
09:30:07|4.8828
09:30:08|4.8814
09:30:10|4.88
09:30:11|4.881
09:30:12|4.8799
09:30:14|4.8814
09:30:15|4.8814
09:30:16|4.8814
09:30:16|4.8831
09:30:18|4.8853
09:30:18|4.8853
09:30:21|4.8741
09:30:21|4.8741
09:30:22|4.8809
09:30:23|4.8809
09:30:24|4.8755
09:30:25|4.8755
09:30:26|4.8766
09:30:27|4.8745
09:30:28|4.8745
09:30:29|4.8781
09:30:30|4.8799
09:30:31|4.8799
09:30:32|4.8798
09:30:33|4.8798
09:30:34|4.8697
09:30:35|4.8677
09:30:36|4.86
09:30:37|4.858
09:30:38|4.8579
09:30:39|4.85
09:30:40|4.8506
09:30:41|4.85
09:30:42|4.8514
09:30:43|4.8517
09:30:44|4.8594
09:30:45|4.8594
09:30:46|4.8594
09:30:48|4.8594
09:30:48|4.8594
09:30:50|4.8577
09:30:51|4.8534
09:30:52|4.8534
09:30:53|4.8534
09:30:55|4.8534
09:30:55|4.857
09:30:57|4.8634
09:30:58|4.8634
09:30:59|4.8639
09:30:59|4.858
09:31:00|4.858
09:31:01|4.8626
09:31:03|4.8706
09:31:04|4.8618
09:31:04|4.8618
09:31:05|4.8583
09:31:07|4.8648
09:31:08|4.8671
09:31:09|4.8618
09:31:10|4.8658
09:31:11|4.8693
09:31:12|4.8716
09:31:14|4.8664
09:31:16|4.8772
09:31:17|4.8772
09:31:17|4.8784
09:31:19|4.87
09:31:20|4.8694
09:31:21|4.8694
09:31:22|4.8694
09:31:23|4.8715
09:31:24|4.869
09:31:25|4.8675
09:31:26|4.8675
09:31:27|4.8675
09:31:28|4.8675
09:31:29|4.8675
09:31:30|4.8644
09:31:31|4.8618
09:31:32|4.8618
09:31:33|4.8752
09:31:34|4.8752
09:31:35|4.8766
09:31:36|4.8766
09:31:37|4.8766
09:31:38|4.875
09:31:39|4.8781
09:31:40|4.8781
09:31:41|4.8781
09:31:42|4.8781
09:31:43|4.8784
09:31:44|4.88
09:31:45|4.8804
09:31:46|4.8807
09:31:47|4.8807
09:31:48|4.8807
09:31:49|4.8807
09:31:50|4.8807
09:31:51|4.8807
09:31:52|4.8678
09:31:53|4.874
09:31:54|4.8741
09:31:55|4.8741
09:31:56|4.8775
09:31:57|4.878
09:31:58|4.878
09:31:59|4.878
09:32:00|4.878
09:32:01|4.878
09:32:02|4.878
09:32:03|4.878
09:32:04|4.878
09:32:05|4.878
09:32:06|4.8734
09:32:07|4.8661
09:32:08|4.8709
09:32:09|4.8709
09:32:11|4.8709
09:32:12|4.8709
09:32:13|4.8716
09:32:14|4.8787
09:32:15|4.8613
09:32:15|4.8685
09:32:17|4.8685
09:32:17|4.8685
09:32:19|4.8685
09:32:20|4.8685
09:32:20|4.8685
09:32:22|4.8685
09:32:23|4.8633
09:32:24|4.86
09:32:25|4.86
09:32:26|4.8642
09:32:27|4.8642
09:32:28|4.86
09:32:29|4.8698
09:32:30|4.8721
09:32:31|4.8721
09:32:32|4.8721
09:32:33|4.8725
09:32:34|4.8725
09:32:35|4.8725
09:32:36|4.8725
09:32:37|4.8704
09:32:38|4.8704
09:32:39|4.8625
09:32:40|4.8625
09:32:41|4.869
09:32:42|4.869
09:32:43|4.869
09:32:44|4.8634
09:32:46|4.8634
09:32:47|4.86
09:32:48|4.86
09:32:49|4.86
09:32:50|4.8546
09:32:51|4.8546
09:32:53|4.8581
09:32:54|4.8548
09:32:55|4.8581
09:32:56|4.8581
09:32:57|4.8581
09:32:58|4.8548
09:32:59|4.8535
09:33:00|4.8531
09:33:01|4.8515
09:33:02|4.8515
09:33:03|4.8515
09:33:04|4.85
09:33:05|4.85
09:33:06|4.8494
09:33:07|4.846
09:33:08|4.846
09:33:10|4.84
09:33:11|4.8404
09:33:13|4.8465
09:33:14|4.8425
09:33:16|4.8506
09:33:17|4.8506
09:33:18|4.8506
09:33:19|4.85
09:33:19|4.8493
09:33:22|4.8401
09:33:22|4.8401
09:33:23|4.8401
09:33:24|4.8456
09:33:25|4.84
09:33:26|4.84
09:33:27|4.845
09:33:28|4.845
09:33:29|4.8439
09:33:30|4.84
09:33:31|4.84
09:33:32|4.84
09:33:33|4.84
09:33:34|4.84
09:33:35|4.84
09:33:36|4.84
09:33:37|4.84
09:33:38|4.84
09:33:39|4.84
09:33:40|4.8415
09:33:41|4.8414
09:33:42|4.8406
09:33:43|4.8405
09:33:44|4.8405
09:33:45|4.8455
09:33:46|4.8455
09:33:47|4.8455
09:33:48|4.8455
09:33:49|4.8426
09:33:50|4.8447
09:33:51|4.8447
09:33:52|4.8383
09:33:53|4.8297
09:33:54|4.8316
09:33:55|4.8256
09:33:56|4.8298
09:33:57|4.8253
09:33:58|4.8242
09:33:59|4.8202
09:34:00|4.8229
09:34:01|4.8227
09:34:03|4.8229
09:34:03|4.8225
09:34:04|4.8217
09:34:06|4.8214
09:34:07|4.8214
09:34:08|4.8214
09:34:09|4.8214
09:34:11|4.8216
09:34:11|4.8209
09:34:12|4.8209
09:34:13|4.8175
09:34:14|4.8175
09:34:15|4.8227
09:34:16|4.8221
09:34:17|4.8166
09:34:18|4.8207
09:34:19|4.81
09:34:21|4.8136
09:34:22|4.8148
09:34:23|4.8142
09:34:24|4.8104
09:34:25|4.811
09:34:26|4.8149
09:34:27|4.8139
09:34:28|4.8139
09:34:29|4.8149
09:34:30|4.8139
09:34:31|4.8139
09:34:33|4.8139
09:34:34|4.8189
09:34:35|4.8141
09:34:36|4.799
09:34:37|4.7999
09:34:38|4.7929
09:34:39|4.7954
09:34:40|4.7902
09:34:41|4.7925
09:34:42|4.7984
09:34:43|4.7933
09:34:44|4.7929
09:34:46|4.7919
09:34:47|4.7929
09:34:47|4.7982
09:34:49|4.7982
09:34:50|4.7919
09:34:51|4.7971
09:34:51|4.8061
09:34:52|4.8125
09:34:54|4.8125
09:34:54|4.8125
09:34:56|4.8058
09:34:56|4.8193
09:34:58|4.8119
09:34:59|4.8202
09:34:59|4.8203
09:35:01|4.813
09:35:02|4.8131
09:35:04|4.8133
09:35:04|4.8193
09:35:05|4.8139
09:35:06|4.8139
09:35:07|4.8111
09:35:08|4.816
09:35:09|4.816
09:35:11|4.8134
09:35:12|4.8133
09:35:14|4.8004
09:35:14|4.8004
09:35:16|4.8004
09:35:17|4.8004
09:35:19|4.8019
09:35:19|4.8035
09:35:21|4.8033
09:35:22|4.8032
09:35:22|4.8059
09:35:23|4.8059
09:35:24|4.7994
09:35:25|4.7912
09:35:27|4.7853
09:35:27|4.7876
09:35:29|4.7876
09:35:29|4.7876
09:35:30|4.7876
09:35:31|4.7876
09:35:32|4.779
09:35:33|4.7799
09:35:35|4.7726
09:35:36|4.7767
09:35:37|4.7767
09:35:38|4.7784
09:35:38|4.7784
09:35:39|4.7784
09:35:40|4.7713
09:35:41|4.7761
09:35:43|4.7728
09:35:43|4.7714
09:35:45|4.7768
09:35:46|4.7768
09:35:47|4.7768
09:35:48|4.7768
09:35:49|4.7767
09:35:50|4.776
09:35:52|4.7697
09:35:53|4.7697
09:35:54|4.7658
09:35:56|4.7677
09:35:56|4.766
09:35:57|4.7595
09:35:58|4.7595
09:36:02|4.7675
09:36:03|4.7666
09:36:04|4.7666
09:36:05|4.7665
09:36:06|4.7665
09:36:07|4.7665
09:36:08|4.7599
09:36:09|4.753
09:36:10|4.7588
09:36:11|4.7588
09:36:12|4.766
09:36:14|4.7621
09:36:15|4.7621
09:36:16|4.7632
09:36:18|4.7559
09:36:18|4.7504
09:36:19|4.7489
09:36:21|4.7412
09:36:22|4.748
09:36:23|4.7499
09:36:23|4.7431
09:36:24|4.7424
09:36:26|4.742
09:36:26|4.7424
09:36:27|4.7523
09:36:29|4.7516
09:36:30|4.7516
09:36:31|4.7515
09:36:32|4.7537
09:36:33|4.7613
09:36:33|4.7621
09:36:35|4.7572
09:36:36|4.7605
09:36:36|4.7605
09:36:38|4.7609
09:36:39|4.7571
09:36:39|4.762
09:36:41|4.7668
09:36:42|4.7668
09:36:42|4.7668
09:36:43|4.7717
09:36:45|4.7717
09:36:46|4.7717
09:36:47|4.7717
09:36:48|4.7887
09:36:49|4.7895
09:36:50|4.7962
09:36:51|4.7795
09:36:52|4.7777
09:36:52|4.7776
09:36:54|4.7813
09:36:54|4.7802
09:36:56|4.7816
09:36:57|4.7765
09:36:58|4.7765
09:36:59|4.7816
09:36:59|4.7816
09:37:01|4.7806
09:37:02|4.7806
09:37:03|4.778
09:37:03|4.778
09:37:05|4.778
09:37:06|4.7624
09:37:06|4.7624
09:37:08|4.7672
09:37:10|4.7683
09:37:10|4.7683
09:37:11|4.7683
09:37:13|4.7649
09:37:15|4.7684
09:37:15|4.7725
09:37:16|4.7725
09:37:17|4.7725
09:37:18|4.7725
09:37:19|4.7748
09:37:21|4.7655
09:37:23|4.7671
09:37:24|4.7671
09:37:24|4.7637
09:37:25|4.7636
09:37:27|4.7625
09:37:27|4.76
09:37:29|4.7632
09:37:29|4.7632
09:37:30|4.7632
09:37:32|4.7529
09:37:33|4.756
09:37:33|4.756
09:37:35|4.7557
09:37:35|4.7529
09:37:36|4.7554
09:37:38|4.7554
09:37:39|4.7561
09:37:39|4.757
09:37:41|4.7561
09:37:41|4.7578
09:37:42|4.757
09:37:43|4.757
09:37:44|4.7561
09:37:46|4.7602
09:37:47|4.7602
09:37:49|4.7578
09:37:49|4.7578
09:37:50|4.7561
09:37:52|4.7561
09:37:53|4.7573
09:37:53|4.7529
09:37:55|4.75
09:37:55|4.753
09:37:56|4.7507
09:37:58|4.7482
09:37:58|4.7527
09:37:59|4.7527
09:38:01|4.7527
09:38:02|4.7527
09:38:02|4.7527
09:38:03|4.7527
09:38:05|4.7507
09:38:06|4.7507
09:38:07|4.7528
09:38:08|4.7482
09:38:09|4.7521
09:38:10|4.7526
09:38:12|4.7557
09:38:13|4.7557
09:38:15|4.7557
09:38:15|4.7557
09:38:17|4.7556
09:38:17|4.7556
09:38:19|4.7556
09:38:20|4.7556
09:38:22|4.7556
09:38:22|4.7556
09:38:24|4.7512
09:38:25|4.7548
09:38:27|4.755
09:38:28|4.755
09:38:29|4.755
09:38:30|4.755
09:38:32|4.7309
09:38:32|4.7309
09:38:33|4.7361
09:38:34|4.7367
09:38:35|4.7367
09:38:36|4.7368
09:38:37|4.7368
09:38:39|4.7368
09:38:40|4.7319
09:38:40|4.7335
09:38:42|4.7397
09:38:42|4.7372
09:38:44|4.7378
09:38:44|4.7394
09:38:46|4.7358
09:38:48|4.7408
09:38:48|4.7445
09:38:49|4.7499
09:38:50|4.7499
09:38:52|4.7444
09:38:53|4.7444
09:38:54|4.7444
09:38:55|4.7486
09:38:56|4.7486
09:38:57|4.748
09:38:57|4.748
09:38:59|4.748
09:38:59|4.748
09:39:01|4.748
09:39:01|4.748
09:39:02|4.748
09:39:04|4.748
09:39:05|4.748
09:39:05|4.7409
09:39:07|4.7409
09:39:08|4.7463
09:39:08|4.7463
09:39:09|4.7409
09:39:12|4.7409
09:39:12|4.7409
09:39:13|4.7409
09:39:15|4.7445
09:39:16|4.7445
09:39:17|4.7585
09:39:18|4.753
09:39:19|4.753
09:39:21|4.7575
09:39:21|4.7575
09:39:23|4.7575
09:39:23|4.7571
09:39:25|4.7572
09:39:26|4.7582
09:39:26|4.7582
09:39:28|4.757
09:39:29|4.7581
09:39:30|4.7581
09:39:31|4.7729
09:39:32|4.7751
09:39:33|4.775
09:39:34|4.7709
09:39:35|4.7749
09:39:36|4.7749
09:39:37|4.7749
09:39:38|4.7755
09:39:39|4.7698
09:39:40|4.7698
09:39:41|4.7667
09:39:42|4.76
09:39:43|4.7619
09:39:44|4.7619
09:39:45|4.7609
09:39:46|4.7609
09:39:47|4.7589
09:39:48|4.7589
09:39:49|4.7589
09:39:50|4.7675
09:39:51|4.7715
09:39:53|4.7764
09:39:54|4.7724
09:39:55|4.7724
09:39:57|4.7724
09:39:57|4.7683
09:39:58|4.7683
09:39:59|4.7786
09:40:00|4.7787
09:40:02|4.7797
09:40:03|4.7808
09:40:04|4.7808
09:40:05|4.7808
09:40:05|4.7712
09:40:07|4.7701
09:40:08|4.7785
09:40:09|4.7787
09:40:10|4.7804
09:40:10|4.779
09:40:13|4.7799
09:40:13|4.7746
09:40:14|4.7789
09:40:15|4.7793
09:40:17|4.7793
09:40:18|4.7783
09:40:19|4.7825
09:40:21|4.7828
09:40:22|4.7828
09:40:22|4.78
09:40:24|4.784
09:40:25|4.7799
09:40:25|4.7823
09:40:27|4.7841
09:40:28|4.789
09:40:29|4.7842
09:40:30|4.7842
09:40:31|4.7925
09:40:32|4.7938
09:40:33|4.7928
09:40:34|4.7935
09:40:35|4.7937
09:40:36|4.7859
09:40:37|4.7859
09:40:38|4.7859
09:40:39|4.7833
09:40:40|4.7818
09:40:41|4.7761
09:40:42|4.7743
09:40:43|4.7734
09:40:44|4.771
09:40:45|4.7717
09:40:46|4.7887
09:40:47|4.7933
09:40:48|4.7935
09:40:49|4.7935
09:40:50|4.7935
09:40:51|4.7935
09:40:52|4.8014
09:40:53|4.8013
09:40:54|4.7981
09:40:55|4.7981
09:40:56|4.798
09:40:57|4.81
09:40:58|4.81
09:40:59|4.81
09:41:00|4.81
09:41:01|4.8019
09:41:02|4.8003
09:41:04|4.8123
09:41:04|4.8123
09:41:06|4.8152
09:41:06|4.8229
09:41:07|4.8229
09:41:08|4.817
09:41:09|4.8225
09:41:10|4.8057
09:41:11|4.8038
09:41:13|4.804
09:41:13|4.8109
09:41:15|4.8125
09:41:16|4.8125
09:41:18|4.8171
09:41:18|4.8171
09:41:19|4.8177
09:41:21|4.8236
09:41:22|4.8236
09:41:23|4.8245
09:41:23|4.8245
09:41:25|4.8223
09:41:26|4.8236
09:41:28|4.8238
09:41:28|4.8238
09:41:29|4.8248
09:41:30|4.8248
09:41:31|4.8248
09:41:32|4.8253
09:41:33|4.8253
09:41:34|4.8253
09:41:35|4.8259
09:41:36|4.8223
09:41:37|4.8235
09:41:38|4.8099
09:41:39|4.8131
09:41:40|4.8122
09:41:41|4.8122
09:41:42|4.8122
09:41:43|4.8117
09:41:45|4.8076
09:41:45|4.8093
09:41:46|4.8092
09:41:47|4.8011
09:41:48|4.8176
09:41:50|4.818
09:41:51|4.818
09:41:52|4.8182
09:41:54|4.822
09:41:54|4.822
09:41:56|4.822
09:41:56|4.8265
09:41:57|4.8271
09:41:58|4.8271
09:41:59|4.8271
09:42:01|4.8127
09:42:01|4.8066
09:42:03|4.8169
09:42:04|4.8172
09:42:05|4.8164
09:42:06|4.8164
09:42:07|4.8195
09:42:08|4.821
09:42:09|4.821
09:42:10|4.8237
09:42:11|4.8269
09:42:12|4.8269
09:42:13|4.8252
09:42:14|4.8288
09:42:15|4.8313
09:42:16|4.8313
09:42:17|4.8282
09:42:19|4.8282
09:42:20|4.8291
09:42:21|4.8224
09:42:22|4.8224
09:42:23|4.8224
09:42:24|4.8224
09:42:26|4.8224
09:42:28|4.8224
09:42:28|4.8135
09:42:29|4.8144
09:42:30|4.8211
09:42:31|4.8211
09:42:32|4.8159
09:42:33|4.8159
09:42:34|4.8219
09:42:35|4.8219
09:42:36|4.8224
09:42:37|4.8225
09:42:38|4.8285
09:42:39|4.8274
09:42:40|4.8274
09:42:41|4.8305
09:42:42|4.8305
09:42:43|4.8305
09:42:44|4.8305
09:42:45|4.8306
09:42:46|4.8276
09:42:47|4.8306
09:42:48|4.8306
09:42:49|4.8306
09:42:50|4.8348
09:42:51|4.8312
09:42:52|4.8312
09:42:54|4.8312
09:42:55|4.8312
09:42:56|4.8312
09:42:56|4.8312
09:42:58|4.8351
09:42:59|4.8351
09:43:00|4.8373
09:43:02|4.8373
09:43:03|4.8375
09:43:03|4.8375
09:43:05|4.8298
09:43:06|4.8298
09:43:06|4.8298
09:43:07|4.8293
09:43:08|4.8287
09:43:09|4.8287
09:43:10|4.8287
09:43:11|4.8275
09:43:12|4.8275
09:43:14|4.8291
09:43:14|4.8291
09:43:15|4.8291
09:43:16|4.8291
09:43:17|4.8291
09:43:18|4.8291
09:43:20|4.8282
09:43:21|4.8282
09:43:22|4.8282
09:43:23|4.8282
09:43:24|4.8239
09:43:25|4.8208
09:43:26|4.8267
09:43:27|4.8267
09:43:28|4.8197
09:43:29|4.8197
09:43:30|4.8197
09:43:31|4.8197
09:43:32|4.8238
09:43:33|4.8238
09:43:34|4.8238
09:43:35|4.8238
09:43:36|4.8238
09:43:37|4.8239
09:43:38|4.8239
09:43:40|4.8243
09:43:40|4.8243
09:43:42|4.8243
09:43:43|4.8243
09:43:44|4.8243
09:43:45|4.8291
09:43:46|4.8291
09:43:47|4.8259
09:43:48|4.8358
09:43:49|4.8358
09:43:50|4.8304
09:43:51|4.8358
09:43:52|4.8358
09:43:53|4.8358
09:43:54|4.8371
09:43:55|4.8371
09:43:56|4.8371
09:43:57|4.8371
09:43:59|4.8371
09:43:59|4.8481
09:44:00|4.8548
09:44:02|4.859
09:44:03|4.8615
09:44:03|4.8638
09:44:04|4.8638
09:44:06|4.8621
09:44:07|4.8601
09:44:08|4.8626
09:44:09|4.8688
09:44:10|4.8688
09:44:11|4.8688
09:44:12|4.8688
09:44:13|4.8688
09:44:13|4.87
09:44:16|4.87
09:44:16|4.87
09:44:17|4.87
09:44:18|4.87
09:44:20|4.8641
09:44:22|4.8791
09:44:23|4.8695
09:44:25|4.8737
09:44:26|4.876
09:44:27|4.8858
09:44:28|4.8858
09:44:29|4.886
09:44:30|4.886
09:44:31|4.8911
09:44:32|4.885
09:44:33|4.8864
09:44:34|4.8859
09:44:35|4.8856
09:44:36|4.8856
09:44:37|4.8856
09:44:38|4.886
09:44:39|4.886
09:44:40|4.886
09:44:41|4.8919
09:44:42|4.8919
09:44:43|4.8931
09:44:44|4.888
09:44:45|4.8912
09:44:46|4.8912
09:44:47|4.8912
09:44:48|4.8912
09:44:49|4.8798
09:44:50|4.8685
09:44:51|4.8761
09:44:52|4.8633
09:44:54|4.8665
09:44:54|4.8665
09:44:56|4.8645
09:44:56|4.8659
09:44:58|4.8602
09:44:58|4.8687
09:44:59|4.8739
09:45:00|4.8813
09:45:02|4.8793
09:45:03|4.8793
09:45:03|4.8767
09:45:05|4.8767
09:45:05|4.88
09:45:06|4.8738
09:45:08|4.8738
09:45:09|4.8658
09:45:10|4.8639
09:45:11|4.8644
09:45:12|4.8613
09:45:13|4.8613
09:45:14|4.8587
09:45:15|4.8587
09:45:16|4.8656
09:45:17|4.8656
09:45:18|4.8656
09:45:19|4.8567
09:45:20|4.8605
09:45:21|4.8614
09:45:23|4.8621
09:45:24|4.8621
09:45:25|4.8617
09:45:27|4.8565
09:45:27|4.8557
09:45:28|4.8557
09:45:29|4.8488
09:45:31|4.8521
09:45:32|4.8498
09:45:33|4.8492
09:45:34|4.8492
09:45:34|4.8486
09:45:36|4.8349
09:45:37|4.832
09:45:38|4.8342
09:45:39|4.8342
09:45:40|4.8342
09:45:41|4.8332
09:45:42|4.8332
09:45:43|4.83
09:45:43|4.8358
09:45:45|4.8358
09:45:45|4.8358
09:45:47|4.8358
09:45:48|4.8332
09:45:49|4.826
09:45:50|4.826
09:45:51|4.826
09:45:52|4.8253
09:45:53|4.8253
09:45:54|4.8253
09:45:55|4.8253
09:45:56|4.83
09:45:57|4.83
09:45:58|4.83
09:45:58|4.8362
09:46:00|4.8422
09:46:01|4.8422
09:46:02|4.8422
09:46:03|4.8422
09:46:04|4.8422
09:46:05|4.8422
09:46:06|4.8422
09:46:07|4.8422
09:46:08|4.8422
09:46:09|4.8421
09:46:10|4.8421
09:46:11|4.8421
09:46:12|4.847
09:46:13|4.8499
09:46:14|4.8499
09:46:16|4.8508
09:46:16|4.8508
09:46:17|4.8503
09:46:18|4.852
09:46:19|4.8511
09:46:20|4.8547
09:46:22|4.8553
09:46:23|4.8596
09:46:25|4.8588
09:46:26|4.8563
09:46:27|4.8563
09:46:28|4.8563
09:46:29|4.8583
09:46:30|4.8559
09:46:31|4.8548
09:46:32|4.8548
09:46:33|4.8548
09:46:34|4.8561
09:46:35|4.852
09:46:36|4.852
09:46:37|4.8558
09:46:38|4.8558
09:46:39|4.8561
09:46:40|4.8561
09:46:41|4.853
09:46:42|4.853
09:46:43|4.8587
09:46:44|4.8601
09:46:45|4.8601
09:46:46|4.8553
09:46:47|4.8484
09:46:48|4.8405
09:46:49|4.8411
09:46:50|4.8329
09:46:51|4.8321
09:46:52|4.8313
09:46:54|4.8317
09:46:54|4.8317
09:46:56|4.8317
09:46:56|4.8233
09:46:57|4.8233
09:46:58|4.8202
09:47:00|4.8264
09:47:01|4.8264
09:47:02|4.8318
09:47:02|4.8346
09:47:03|4.8346
09:47:05|4.8346
09:47:06|4.8346
09:47:07|4.8346
09:47:09|4.8346
09:47:10|4.8346
09:47:11|4.8387
09:47:11|4.8384
09:47:12|4.84
09:47:14|4.84
09:47:14|4.8502
09:47:15|4.8502
09:47:17|4.8502
09:47:17|4.8471
09:47:19|4.8375
09:47:20|4.8376
09:47:21|4.8376
09:47:21|4.8376
09:47:24|4.831
09:47:24|4.8353
09:47:25|4.8375
09:47:26|4.8375
09:47:28|4.8362
09:47:29|4.8362
09:47:30|4.8362
09:47:31|4.8362
09:47:32|4.8335
09:47:33|4.8364
09:47:33|4.8364
09:47:34|4.8364
09:47:36|4.8364
09:47:37|4.8364
09:47:39|4.8327
09:47:39|4.8327
09:47:40|4.8358
09:47:41|4.8358
09:47:42|4.8358
09:47:43|4.8358
09:47:44|4.8327
09:47:46|4.8327
09:47:46|4.8318
09:47:48|4.8318
09:47:49|4.8306
09:47:50|4.8306
09:47:51|4.8329
09:47:51|4.8329
09:47:52|4.8319
09:47:54|4.827
09:47:55|4.8272
09:47:56|4.8272
09:47:56|4.8221
09:47:57|4.8225
09:47:59|4.8225
09:48:00|4.8168
09:48:02|4.8074
09:48:03|4.8031
09:48:03|4.8055
09:48:05|4.7992
09:48:06|4.7983
09:48:07|4.7899
09:48:08|4.7765
09:48:09|4.7785
09:48:10|4.7806
09:48:11|4.784
09:48:12|4.7748
09:48:13|4.774
09:48:14|4.7734
09:48:15|4.7747
09:48:16|4.7785
09:48:17|4.7855
09:48:18|4.7855
09:48:19|4.7816
09:48:20|4.781
09:48:22|4.7899
09:48:23|4.7899
09:48:24|4.7972
09:48:26|4.792
09:48:27|4.792
09:48:27|4.7936
09:48:29|4.7936
09:48:30|4.796
09:48:31|4.796
09:48:32|4.796
09:48:34|4.7911
09:48:34|4.7878
09:48:37|4.7864
09:48:37|4.7864
09:48:38|4.7864
09:48:39|4.7864
09:48:40|4.7864
09:48:41|4.7864
09:48:42|4.7935
09:48:43|4.7967
09:48:44|4.7966
09:48:45|4.7975
09:48:46|4.7975
09:48:47|4.7975
09:48:48|4.7942
09:48:49|4.7942
09:48:50|4.7996
09:48:51|4.8005
09:48:52|4.8005
09:48:53|4.8005
09:48:54|4.8005
09:48:55|4.802
09:48:57|4.802
09:48:58|4.7989
09:48:59|4.8023
09:48:59|4.802
09:49:01|4.802
09:49:02|4.802
09:49:02|4.8021
09:49:04|4.8021
09:49:05|4.8078
09:49:06|4.8078
09:49:07|4.808
09:49:07|4.8158
09:49:09|4.8168
09:49:10|4.826
09:49:11|4.8298
09:49:12|4.8309
09:49:13|4.8311
09:49:14|4.8311
09:49:15|4.8375
09:49:16|4.8395
09:49:17|4.844
09:49:18|4.8485
09:49:19|4.8451
09:49:20|4.8451
09:49:21|4.8452
09:49:22|4.8422
09:49:24|4.8328
09:49:24|4.8256
09:49:25|4.8252
09:49:27|4.8252
09:49:29|4.8252
09:49:29|4.8252
09:49:31|4.8252
09:49:32|4.8252
09:49:33|4.8121
09:49:34|4.8121
09:49:35|4.8121
09:49:36|4.8067
09:49:37|4.8103
09:49:38|4.808
09:49:39|4.808
09:49:40|4.808
09:49:42|4.7927
09:49:43|4.791
09:49:44|4.7952
09:49:44|4.7922
09:49:46|4.7858
09:49:46|4.7781
09:49:48|4.784
09:49:49|4.7802
09:49:50|4.7802
09:49:51|4.7797
09:49:52|4.7797
09:49:53|4.7758
09:49:54|4.7745
09:49:55|4.7787
09:49:56|4.7735
09:49:57|4.7776
09:49:58|4.7826
09:49:59|4.7826
09:50:00|4.7826
09:50:00|4.7826
09:50:02|4.7829
09:50:03|4.7832
09:50:03|4.7832
09:50:05|4.7832
09:50:06|4.7832
09:50:07|4.7656
09:50:08|4.7656
09:50:09|4.7656
09:50:11|4.7741
09:50:11|4.7753
09:50:12|4.7753
09:50:13|4.7753
09:50:14|4.7769
09:50:15|4.7769
09:50:16|4.7769
09:50:17|4.768
09:50:18|4.7683
09:50:19|4.7683
09:50:20|4.7745
09:50:21|4.7749
09:50:22|4.775
09:50:23|4.776
09:50:24|4.776
09:50:25|4.776
09:50:26|4.7754
09:50:27|4.7677
09:50:28|4.7689
09:50:29|4.7682
09:50:31|4.7682
09:50:32|4.7682
09:50:33|4.7682
09:50:34|4.7742
09:50:34|4.7759
09:50:36|4.7792
09:50:37|4.7814
09:50:38|4.7814
09:50:39|4.7822
09:50:40|4.7822
09:50:40|4.7865
09:50:42|4.7865
09:50:43|4.7865
09:50:44|4.7865
09:50:45|4.7908
09:50:45|4.7907
09:50:47|4.7909
09:50:48|4.7908
09:50:49|4.7908
09:50:50|4.7908
09:50:52|4.7908
09:50:53|4.7908
09:50:54|4.7908
09:50:55|4.8002
09:50:55|4.8003
09:50:56|4.8003
09:50:57|4.7996
09:50:59|4.7996
09:51:00|4.7996
09:51:01|4.7993
09:51:02|4.7993
09:51:03|4.7994
09:51:05|4.7996
09:51:05|4.7996
09:51:07|4.7957
09:51:08|4.7957
09:51:08|4.7957
09:51:10|4.7934
09:51:11|4.7934
09:51:12|4.7934
09:51:13|4.7934
09:51:14|4.7934
09:51:14|4.7915
09:51:16|4.7915
09:51:17|4.7934
09:51:18|4.7934
09:51:19|4.7934
09:51:19|4.7909
09:51:21|4.7959
09:51:21|4.799
09:51:23|4.8003
09:51:23|4.8003
09:51:25|4.8003
09:51:26|4.8003
09:51:27|4.8003
09:51:29|4.8078
09:51:29|4.8178
09:51:30|4.8188
09:51:32|4.8216
09:51:33|4.8216
09:51:34|4.8216
09:51:34|4.8208
09:51:36|4.8176
09:51:36|4.8237
09:51:38|4.8237
09:51:39|4.8237
09:51:40|4.8237
09:51:40|4.8237
09:51:42|4.8237
09:51:44|4.8198
09:51:44|4.8198
09:51:45|4.82
09:51:46|4.82
09:51:48|4.82
09:51:49|4.8159
09:51:50|4.8193
09:51:51|4.8172
09:51:52|4.8172
09:51:53|4.8172
09:51:54|4.8172
09:51:55|4.8107
09:51:56|4.8074
09:51:56|4.815
09:51:57|4.815
09:51:58|4.815
09:52:00|4.8103
09:52:01|4.8103
09:52:02|4.8147
09:52:04|4.8147
09:52:04|4.8147
09:52:06|4.815
09:52:07|4.815
09:52:08|4.815
09:52:09|4.815
09:52:10|4.815
09:52:11|4.8147
09:52:12|4.8112
09:52:13|4.8158
09:52:14|4.8163
09:52:15|4.8163
09:52:16|4.8163
09:52:17|4.8163
09:52:18|4.8163
09:52:19|4.8163
09:52:20|4.8163
09:52:21|4.8163
09:52:22|4.8163
09:52:23|4.8163
09:52:24|4.8111
09:52:25|4.8111
09:52:26|4.8
09:52:27|4.8013
09:52:29|4.8083
09:52:30|4.8015
09:52:32|4.8007
09:52:33|4.8007
09:52:34|4.8007
09:52:35|4.8007
09:52:36|4.8007
09:52:37|4.8007
09:52:38|4.8007
09:52:39|4.8007
09:52:40|4.7985
09:52:41|4.7985
09:52:43|4.8041
09:52:44|4.8017
09:52:45|4.8017
09:52:46|4.8017
09:52:48|4.8017
09:52:48|4.8017
09:52:49|4.7982
09:52:50|4.7982
09:52:51|4.7944
09:52:52|4.7944
09:52:54|4.8022
09:52:54|4.8033
09:52:56|4.8033
09:52:57|4.8043
09:52:58|4.8043
09:52:59|4.8043
09:53:00|4.8
09:53:01|4.8025
09:53:02|4.8
09:53:04|4.8
09:53:05|4.8
09:53:05|4.7992
09:53:07|4.7992
09:53:07|4.7992
09:53:08|4.7992
09:53:09|4.7983
09:53:10|4.7983
09:53:12|4.7983
09:53:13|4.7983
09:53:13|4.7983
09:53:15|4.7983
09:53:16|4.795
09:53:17|4.795
09:53:18|4.795
09:53:19|4.795
09:53:20|4.795
09:53:21|4.795
09:53:22|4.7979
09:53:24|4.7951
09:53:25|4.7951
09:53:25|4.7951
09:53:26|4.7951
09:53:28|4.7979
09:53:28|4.7979
09:53:31|4.7979
09:53:32|4.7979
09:53:33|4.8069
09:53:34|4.8069
09:53:35|4.8069
09:53:36|4.8078
09:53:37|4.807
09:53:38|4.807
09:53:39|4.807
09:53:40|4.8078
09:53:41|4.8078
09:53:42|4.8079
09:53:43|4.8012
09:53:44|4.8012
09:53:45|4.8
09:53:46|4.7979
09:53:47|4.7979
09:53:48|4.7979
09:53:49|4.7979
09:53:50|4.7979
09:53:51|4.7979
09:53:52|4.7919
09:53:53|4.7956
09:53:54|4.7956
09:53:55|4.7956
09:53:56|4.7956
09:53:57|4.7952
09:53:58|4.785
09:53:59|4.785
09:54:00|4.7849
09:54:01|4.7849
09:54:02|4.7748
09:54:02|4.7837
09:54:05|4.7837
09:54:05|4.7837
09:54:07|4.7763
09:54:07|4.7763
09:54:09|4.7809
09:54:10|4.7727
09:54:11|4.7727
09:54:11|4.7721
09:54:12|4.7683
09:54:13|4.772
09:54:14|4.7657
09:54:16|4.7698
09:54:16|4.7698
09:54:18|4.7739
09:54:18|4.7682
09:54:20|4.7669
09:54:20|4.7663
09:54:22|4.766
09:54:23|4.7663
09:54:24|4.774
09:54:25|4.774
09:54:26|4.7686
09:54:27|4.7686
09:54:28|4.7686
09:54:29|4.7714
09:54:31|4.7714
09:54:31|4.7714
09:54:33|4.7896
09:54:34|4.7914
09:54:35|4.7872
09:54:36|4.781
09:54:36|4.7857
09:54:37|4.7916
09:54:38|4.7806
09:54:40|4.7806
09:54:41|4.7816
09:54:42|4.7714
09:54:42|4.7714
09:54:44|4.7726
09:54:45|4.7702
09:54:46|4.7796
09:54:46|4.7796
09:54:48|4.7796
09:54:49|4.7796
09:54:50|4.7796
09:54:51|4.7796
09:54:52|4.7796
09:54:53|4.7796
09:54:55|4.7769
09:54:55|4.7769
09:54:56|4.7769
09:54:57|4.7769
09:54:59|4.7769
09:54:59|4.7769
09:55:01|4.7815
09:55:02|4.7836
09:55:03|4.7836
09:55:05|4.7842
09:55:05|4.7842
09:55:07|4.7842
09:55:08|4.7796
09:55:10|4.7796
09:55:10|4.7805
09:55:11|4.7805
09:55:13|4.7805
09:55:14|4.7805
09:55:15|4.7805
09:55:16|4.7805
09:55:17|4.7805
09:55:18|4.7805
09:55:19|4.7805
09:55:20|4.7805
09:55:20|4.7805
09:55:22|4.7805
09:55:23|4.7805
09:55:24|4.7842
09:55:25|4.7807
09:55:26|4.7807
09:55:26|4.7855
09:55:28|4.7855
09:55:29|4.7861
09:55:30|4.7839
09:55:32|4.7839
09:55:33|4.7839
09:55:34|4.7839
09:55:35|4.7903
09:55:36|4.7933
09:55:38|4.7858
09:55:39|4.791
09:55:40|4.791
09:55:40|4.791
09:55:42|4.791
09:55:42|4.787
09:55:44|4.787
09:55:44|4.79
09:55:45|4.79
09:55:46|4.79
09:55:48|4.79
09:55:48|4.79
09:55:49|4.79
09:55:51|4.79
09:55:51|4.79
09:55:53|4.79
09:55:54|4.79
09:55:55|4.79
09:55:56|4.793
09:55:57|4.793
09:55:58|4.793
09:55:59|4.793
09:56:00|4.793
09:56:01|4.7944
09:56:02|4.7944
09:56:03|4.7944
09:56:04|4.7944
09:56:05|4.79
09:56:06|4.79
09:56:08|4.7946
09:56:09|4.7946
09:56:09|4.7899
09:56:10|4.7899
09:56:11|4.7899
09:56:12|4.793
09:56:14|4.793
09:56:14|4.793
09:56:16|4.793
09:56:17|4.793
09:56:17|4.7945
09:56:18|4.7945
09:56:20|4.7945
09:56:20|4.7881
09:56:22|4.7881
09:56:23|4.7881
09:56:24|4.7881
09:56:25|4.7854
09:56:26|4.7854
09:56:27|4.7884
09:56:28|4.7884
09:56:30|4.7884
09:56:30|4.7884
09:56:33|4.7874
09:56:33|4.7874
09:56:34|4.7874
09:56:36|4.7914
09:56:37|4.7914
09:56:39|4.7914
09:56:40|4.7914
09:56:41|4.7914
09:56:42|4.7914
09:56:43|4.7914
09:56:44|4.7854
09:56:45|4.7854
09:56:47|4.7824
09:56:48|4.7814
09:56:49|4.7814
09:56:50|4.7815
09:56:51|4.7754
09:56:52|4.7754
09:56:53|4.7762
09:56:54|4.7815
09:56:55|4.7815
09:56:56|4.7766
09:56:57|4.7812
09:56:58|4.7812
09:56:59|4.7812
09:57:00|4.7804
09:57:01|4.777
09:57:02|4.777
09:57:03|4.7853
09:57:04|4.7816
09:57:06|4.7882
09:57:07|4.7882
09:57:08|4.7882
09:57:08|4.7882
09:57:10|4.7812
09:57:11|4.7807
09:57:11|4.7807
09:57:12|4.7783
09:57:13|4.7866
09:57:15|4.7849
09:57:16|4.7872
09:57:16|4.7872
09:57:18|4.7867
09:57:18|4.7867
09:57:20|4.7795
09:57:21|4.7795
09:57:22|4.7833
09:57:22|4.7833
09:57:23|4.7833
09:57:24|4.7833
09:57:25|4.777
09:57:27|4.7783
09:57:28|4.7783
09:57:29|4.7783
09:57:30|4.7783
09:57:31|4.7783
09:57:32|4.7675
09:57:33|4.7675
09:57:34|4.7719
09:57:36|4.7719
09:57:37|4.7719
09:57:38|4.7811
09:57:40|4.7811
09:57:41|4.7789
09:57:42|4.7789
09:57:43|4.7789
09:57:44|4.7789
09:57:45|4.7789
09:57:46|4.7789
09:57:48|4.7789
09:57:48|4.7789
09:57:49|4.7789
09:57:50|4.7789
09:57:52|4.7776
09:57:52|4.7776
09:57:53|4.7776
09:57:54|4.7776
09:57:55|4.7829
09:57:56|4.7829
09:57:57|4.7829
09:57:58|4.77
09:57:59|4.77
09:58:00|4.7785
09:58:01|4.7785
09:58:03|4.7776
09:58:04|4.7776
09:58:05|4.779
09:58:06|4.779
09:58:07|4.779
09:58:08|4.779
09:58:09|4.779
09:58:11|4.772
09:58:11|4.772
09:58:12|4.772
09:58:13|4.772
09:58:14|4.772
09:58:16|4.772
09:58:16|4.772
09:58:17|4.772
09:58:18|4.772
09:58:20|4.772
09:58:21|4.7766
09:58:21|4.7773
09:58:22|4.7773
09:58:24|4.7773
09:58:24|4.7773
09:58:26|4.7769
09:58:26|4.7769
09:58:28|4.7769
09:58:29|4.7707
09:58:29|4.7707
09:58:31|4.7707
09:58:32|4.7694
09:58:33|4.76
09:58:34|4.7632
09:58:35|4.7629
09:58:36|4.7629
09:58:37|4.7638
09:58:38|4.7601
09:58:40|4.7601
09:58:41|4.7641
09:58:42|4.7641
09:58:42|4.7641
09:58:43|4.7638
09:58:45|4.7638
09:58:46|4.7638
09:58:47|4.7638
09:58:48|4.7641
09:58:49|4.7639
09:58:50|4.7639
09:58:51|4.7677
09:58:52|4.7677
09:58:53|4.7677
09:58:54|4.7677
09:58:55|4.7677
09:58:56|4.7677
09:58:57|4.7677
09:58:58|4.7723
09:58:59|4.7723
09:59:01|4.7769
09:59:02|4.7725
09:59:03|4.7725
09:59:04|4.7725
09:59:05|4.777
09:59:06|4.777
09:59:08|4.7772
09:59:08|4.7772
09:59:10|4.782
09:59:11|4.782
09:59:12|4.782
09:59:13|4.782
09:59:13|4.782
09:59:15|4.782
09:59:15|4.78
09:59:16|4.78
09:59:17|4.78
09:59:18|4.7864
09:59:19|4.7858
09:59:21|4.7859
09:59:22|4.7859
09:59:23|4.7893
09:59:24|4.7851
09:59:25|4.7851
09:59:26|4.7848
09:59:27|4.7845
09:59:28|4.7857
09:59:29|4.7857
09:59:30|4.7845
09:59:32|4.7828
09:59:32|4.7857
09:59:34|4.7845
09:59:35|4.7845
09:59:36|4.7845
09:59:38|4.7859
09:59:39|4.7859
09:59:41|4.7855
09:59:42|4.791
09:59:43|4.791
09:59:44|4.791
09:59:46|4.7916
09:59:47|4.7916
09:59:48|4.7916
09:59:49|4.7935
09:59:50|4.8017
09:59:51|4.7978
09:59:52|4.7978
09:59:53|4.7978
09:59:54|4.7978
09:59:56|4.7978
09:59:57|4.8024
09:59:57|4.807
09:59:58|4.8091
09:59:59|4.811
10:00:00|4.811
10:00:01|4.811
10:00:03|4.811
10:00:04|4.816
10:00:04|4.816
10:00:06|4.807
10:00:06|4.8111
10:00:07|4.8111
10:00:09|4.8072
10:00:10|4.8072
10:00:11|4.8017
10:00:12|4.8
10:00:13|4.7994
10:00:14|4.7978
10:00:15|4.7979
10:00:16|4.7896
10:00:17|4.7906
10:00:18|4.782
10:00:19|4.78
10:00:20|4.78
10:00:21|4.7849
10:00:22|4.7744
10:00:23|4.7744
10:00:24|4.7773
10:00:26|4.7803
10:00:26|4.7803
10:00:27|4.771
10:00:28|4.774
10:00:30|4.7625
10:00:31|4.761
10:00:32|4.7545
10:00:33|4.754
10:00:34|4.7527
10:00:35|4.7514
10:00:35|4.7512
10:00:37|4.7518
10:00:38|4.7517
10:00:39|4.7444
10:00:39|4.7485
10:00:42|4.7441
10:00:42|4.7414
10:00:43|4.732
10:00:45|4.7472
10:00:46|4.7472
10:00:47|4.7477
10:00:48|4.7362
10:00:49|4.7362
10:00:50|4.7361
10:00:51|4.7443
10:00:52|4.7443
10:00:52|4.7443
10:00:53|4.7453
10:00:55|4.7453
10:00:56|4.7453
10:00:57|4.7376
10:00:57|4.7494
10:00:59|4.74
10:01:00|4.74
10:01:00|4.74
10:01:02|4.74
10:01:03|4.74
10:01:04|4.7388
10:01:05|4.7379
10:01:06|4.7379
10:01:07|4.7379
10:01:07|4.7494
10:01:09|4.7431
10:01:11|4.7431
10:01:11|4.7425
10:01:13|4.7425
10:01:14|4.7459
10:01:15|4.7459
10:01:16|4.7459
10:01:17|4.7459
10:01:18|4.7459
10:01:19|4.7459
10:01:20|4.7459
10:01:21|4.7327
10:01:22|4.7327
10:01:23|4.7327
10:01:24|4.7355
10:01:25|4.7355
10:01:26|4.7355
10:01:27|4.7355
10:01:28|4.7355
10:01:29|4.7355
10:01:30|4.7355
10:01:31|4.7353
10:01:32|4.7467
10:01:33|4.7436
10:01:34|4.7436
10:01:35|4.7436
10:01:36|4.7499
10:01:38|4.752
10:01:39|4.752
10:01:40|4.757
10:01:41|4.757
10:01:42|4.757
10:01:44|4.7586
10:01:45|4.7586
10:01:47|4.7586
10:01:47|4.7551
10:01:48|4.7427
10:01:50|4.7432
10:01:51|4.7432
10:01:52|4.7457
10:01:54|4.7457
10:01:55|4.7464
10:01:55|4.7464
10:01:56|4.7409
10:01:57|4.7409
10:01:58|4.7409
10:01:59|4.7408
10:02:01|4.7408
10:02:01|4.7408
10:02:03|4.7408
10:02:04|4.7408
10:02:04|4.7407
10:02:05|4.7395
10:02:06|4.7395
10:02:08|4.7395
10:02:09|4.738
10:02:10|4.7326
10:02:11|4.7326
10:02:12|4.7376
10:02:13|4.7326
10:02:15|4.7326
10:02:15|4.7353
10:02:17|4.7305
10:02:18|4.7306
10:02:19|4.7306
10:02:20|4.7325
10:02:21|4.73
10:02:22|4.7305
10:02:23|4.7305
10:02:24|4.7305
10:02:25|4.7305
10:02:26|4.7305
10:02:28|4.7442
10:02:29|4.7357
10:02:30|4.7357
10:02:31|4.7357
10:02:31|4.7357
10:02:33|4.7357
10:02:34|4.7458
10:02:35|4.7443
10:02:35|4.7443
10:02:37|4.7458
10:02:39|4.7439
10:02:40|4.7459
10:02:41|4.7459
10:02:42|4.7476
10:02:44|4.7476
10:02:46|4.7476
10:02:46|4.7478
10:02:47|4.752
10:02:48|4.752
10:02:49|4.752
10:02:50|4.752
10:02:51|4.752
10:02:52|4.7531
10:02:53|4.7522
10:02:54|4.7522
10:02:56|4.752
10:02:58|4.752
10:02:58|4.7524
10:02:59|4.7553
10:03:00|4.752
10:03:01|4.7549
10:03:02|4.7552
10:03:03|4.7593
10:03:04|4.7702
10:03:05|4.7745
10:03:06|4.7746
10:03:07|4.7701
10:03:08|4.7701
10:03:09|4.7751
10:03:10|4.7751
10:03:12|4.7848
10:03:12|4.7849
10:03:13|4.7848
10:03:16|4.7848
10:03:17|4.7848
10:03:18|4.7839
10:03:19|4.7839
10:03:19|4.7848
10:03:20|4.7887
10:03:22|4.7848
10:03:23|4.7848
10:03:23|4.789
10:03:24|4.785
10:03:26|4.8059
10:03:27|4.809
10:03:28|4.809
10:03:28|4.81
10:03:29|4.811
10:03:30|4.8109
10:03:32|4.8111
10:03:33|4.8122
10:03:33|4.8122
10:03:35|4.8122
10:03:36|4.8122
10:03:36|4.816
10:03:37|4.816
10:03:39|4.8234
10:03:40|4.8221
10:03:42|4.832
10:03:43|4.832
10:03:44|4.8339
10:03:45|4.8402
10:03:47|4.8351
10:03:48|4.8351
10:03:49|4.829
10:03:50|4.8352
10:03:51|4.8352
10:03:52|4.8221
10:03:53|4.8253
10:03:54|4.8171
10:03:56|4.821
10:03:57|4.821
10:03:58|4.821
10:03:59|4.821
10:04:00|4.8201
10:04:01|4.8152
10:04:01|4.8152
10:04:02|4.8165
10:04:04|4.8201
10:04:05|4.8098
10:04:06|4.8131
10:04:07|4.8123
10:04:08|4.8093
10:04:09|4.8092
10:04:10|4.8092
10:04:12|4.8123
10:04:13|4.8236
10:04:14|4.8236
10:04:15|4.8236
10:04:16|4.8236
10:04:17|4.8236
10:04:18|4.8236
10:04:19|4.8236
10:04:20|4.8236
10:04:21|4.8236
10:04:22|4.8204
10:04:22|4.8204
10:04:24|4.8204
10:04:24|4.83
10:04:26|4.8176
10:04:27|4.8161
10:04:28|4.8161
10:04:29|4.8153
10:04:31|4.8105
10:04:31|4.804
10:04:32|4.8075
10:04:34|4.8075
10:04:34|4.8044
10:04:36|4.8132
10:04:37|4.8043
10:04:37|4.8043
10:04:38|4.8043
10:04:40|4.8043
10:04:42|4.8043
10:04:43|4.803
10:04:45|4.803
10:04:45|4.803
10:04:46|4.803
10:04:48|4.803
10:04:49|4.8014
10:04:49|4.8013
10:04:50|4.8059
10:04:51|4.8134
10:04:52|4.8134
10:04:53|4.8135
10:04:54|4.8181
10:04:55|4.8181
10:04:56|4.818
10:04:57|4.818
10:04:59|4.818
10:04:59|4.8266
10:05:01|4.8266
10:05:01|4.8187
10:05:02|4.8187
10:05:04|4.8096
10:05:05|4.8096
10:05:06|4.8096
10:05:07|4.8096
10:05:07|4.8096
10:05:08|4.8172
10:05:10|4.8172
10:05:11|4.8172
10:05:11|4.8172
10:05:12|4.8172
10:05:13|4.8172
10:05:14|4.8172
10:05:15|4.8172
10:05:17|4.8172
10:05:18|4.8172
10:05:19|4.8172
10:05:19|4.8172
10:05:21|4.8137
10:05:21|4.8136
10:05:23|4.8122
10:05:23|4.8122
10:05:25|4.8122
10:05:25|4.8134
10:05:26|4.8134
10:05:27|4.8134
10:05:29|4.8134
10:05:30|4.8134
10:05:31|4.8134
10:05:31|4.8134
10:05:32|4.8134
10:05:34|4.8134
10:05:34|4.8134
10:05:35|4.8096
10:05:36|4.8096
10:05:37|4.8074
10:05:39|4.8038
10:05:39|4.8038
10:05:40|4.8038
10:05:42|4.8038
10:05:43|4.8038
10:05:45|4.8038
10:05:46|4.8128
10:05:47|4.8137
10:05:48|4.8137
10:05:49|4.8137
10:05:49|4.8171
10:05:52|4.8171
10:05:52|4.8171
10:05:53|4.8171
10:05:54|4.8171
10:05:55|4.8168
10:05:56|4.8168
10:05:57|4.8168
10:05:58|4.8166
10:05:59|4.8166
10:06:00|4.8166
10:06:01|4.8166
10:06:02|4.8166
10:06:03|4.8166
10:06:04|4.8172
10:06:05|4.8172
10:06:06|4.8172
10:06:07|4.8172
10:06:08|4.8172
10:06:09|4.8172
10:06:10|4.8172
10:06:11|4.8172
10:06:12|4.8172
10:06:13|4.8172
10:06:14|4.8137
10:06:15|4.8137
10:06:16|4.8137
10:06:17|4.8137
10:06:18|4.8137
10:06:19|4.8171
10:06:20|4.8172
10:06:21|4.8122
10:06:22|4.8122
10:06:23|4.8122
10:06:24|4.8122
10:06:25|4.8122
10:06:27|4.8122
10:06:27|4.816
10:06:28|4.816
10:06:29|4.816
10:06:30|4.816
10:06:31|4.816
10:06:32|4.816
10:06:34|4.8108
10:06:35|4.814
10:06:36|4.8263
10:06:37|4.8271
10:06:38|4.8271
10:06:39|4.8335
10:06:40|4.8335
10:06:41|4.8335
10:06:43|4.8335
10:06:44|4.8381
10:06:45|4.8381
10:06:47|4.8394
10:06:48|4.8393
10:06:49|4.8393
10:06:51|4.8393
10:06:51|4.8402
10:06:53|4.8404
10:06:54|4.8404
10:06:55|4.8404
10:06:56|4.8404
10:06:57|4.8404
10:06:58|4.84
10:06:59|4.8505
10:07:00|4.8505
10:07:01|4.8565
10:07:02|4.8598
10:07:03|4.8566
10:07:04|4.8569
10:07:06|4.8629
10:07:07|4.8629
10:07:08|4.8639
10:07:09|4.8644
10:07:10|4.8635
10:07:11|4.8635
10:07:12|4.8635
10:07:13|4.8611
10:07:14|4.8669
10:07:15|4.8669
10:07:16|4.8696
10:07:18|4.8696
10:07:18|4.8673
10:07:20|4.8696
10:07:21|4.8635
10:07:21|4.8688
10:07:22|4.8701
10:07:23|4.8701
10:07:25|4.8701
10:07:26|4.8701
10:07:28|4.8722
10:07:28|4.8715
10:07:29|4.8715
10:07:30|4.8716
10:07:31|4.8716
10:07:32|4.8725
10:07:33|4.8662
10:07:34|4.871
10:07:35|4.8647
10:07:36|4.8693
10:07:37|4.8694
10:07:39|4.8694
10:07:40|4.8694
10:07:41|4.8644
10:07:42|4.8723
10:07:43|4.8742
10:07:43|4.8742
10:07:46|4.8728
10:07:47|4.8726
10:07:48|4.8726
10:07:50|4.8679
10:07:51|4.8667
10:07:52|4.8667
10:07:54|4.867
10:07:55|4.8696
10:07:55|4.8702
10:07:57|4.8702
10:07:57|4.8702
10:07:58|4.8701
10:07:59|4.8708
10:08:01|4.8702
10:08:01|4.8631
10:08:03|4.8596
10:08:03|4.8559
10:08:05|4.8543
10:08:05|4.8339
10:08:06|4.8417
10:08:07|4.8362
10:08:09|4.8371
10:08:10|4.83
10:08:10|4.83
10:08:11|4.834
10:08:12|4.8228
10:08:14|4.8248
10:08:14|4.8527
10:08:16|4.8458
10:08:16|4.8493
10:08:17|4.8578
10:08:19|4.8563
10:08:20|4.8481
10:08:21|4.8495
10:08:21|4.8513
10:08:22|4.8485
10:08:23|4.8502
10:08:24|4.8502
10:08:25|4.8434
10:08:26|4.8484
10:08:28|4.8471
10:08:29|4.8418
10:08:30|4.8435
10:08:30|4.8435
10:08:31|4.8435
10:08:32|4.8435
10:08:34|4.8378
10:08:35|4.8378
10:08:35|4.8378
10:08:36|4.8422
10:08:38|4.8509
10:08:38|4.8509
10:08:40|4.8509
10:08:42|4.8509
10:08:43|4.8509
10:08:44|4.8508
10:08:46|4.8508
10:08:46|4.8464
10:08:47|4.8464
10:08:48|4.8464
10:08:49|4.8379
10:08:50|4.8431
10:08:51|4.8482
10:08:52|4.8482
10:08:53|4.852
10:08:54|4.8554
10:08:55|4.8583
10:08:56|4.8539
10:08:57|4.8539
10:08:58|4.8539
10:08:59|4.8539
10:09:00|4.8527
10:09:01|4.8503
10:09:02|4.8417
10:09:03|4.8402
10:09:04|4.8401
10:09:05|4.8387
10:09:06|4.8417
10:09:07|4.852
10:09:08|4.8521
10:09:09|4.8521
10:09:10|4.8521
10:09:11|4.8514
10:09:13|4.8519
10:09:14|4.8521
10:09:15|4.8521
10:09:16|4.8521
10:09:17|4.8521
10:09:19|4.8512
10:09:19|4.8509
10:09:20|4.8501
10:09:21|4.8501
10:09:22|4.8501
10:09:23|4.8501
10:09:24|4.8501
10:09:25|4.8501
10:09:26|4.8501
10:09:27|4.8528
10:09:28|4.8528
10:09:29|4.8528
10:09:30|4.8528
10:09:31|4.8564
10:09:33|4.8564
10:09:34|4.8564
10:09:35|4.8648
10:09:36|4.8642
10:09:37|4.8642
10:09:38|4.8649
10:09:39|4.8649
10:09:40|4.8682
10:09:42|4.8683
10:09:43|4.8687
10:09:43|4.8673
10:09:44|4.8706
10:09:45|4.8716
10:09:47|4.8716
10:09:48|4.8691
10:09:49|4.8695
10:09:51|4.8753
10:09:52|4.8753
10:09:54|4.8753
10:09:54|4.8796
10:09:55|4.8796
10:09:56|4.8745
10:09:57|4.8776
10:09:58|4.8791
10:09:59|4.8812
10:10:00|4.8813
10:10:01|4.8813
10:10:02|4.8813
10:10:04|4.8824
10:10:05|4.8824
10:10:06|4.8867
10:10:07|4.8869
10:10:08|4.887
10:10:09|4.8822
10:10:10|4.8861
10:10:11|4.887
10:10:12|4.8848
10:10:13|4.887
10:10:14|4.8863
10:10:15|4.8865
10:10:16|4.8915
10:10:17|4.8949
10:10:18|4.8947
10:10:19|4.8947
10:10:20|4.9005
10:10:21|4.9005
10:10:22|4.9016
10:10:24|4.9011
10:10:25|4.9011
10:10:26|4.9036
10:10:27|4.9019
10:10:28|4.9115
10:10:29|4.9108
10:10:30|4.9194
10:10:31|4.9194
10:10:32|4.9136
10:10:33|4.916
10:10:34|4.922
10:10:35|4.9055
10:10:36|4.9006
10:10:37|4.8965
10:10:38|4.9142
10:10:39|4.9142
10:10:41|4.8971
10:10:43|4.8979
10:10:44|4.906
10:10:45|4.9039
10:10:47|4.898
10:10:48|4.8863
10:10:49|4.9021
10:10:50|4.8923
10:10:51|4.9
10:10:52|4.9071
10:10:54|4.8896
10:10:54|4.8877
10:10:55|4.8839
10:10:56|4.8868
10:10:58|4.8868
10:10:58|4.8807
10:11:00|4.8869
10:11:00|4.8808
10:11:01|4.8808
10:11:02|4.8808
10:11:04|4.8808
10:11:04|4.8869
10:11:06|4.8869
10:11:07|4.8869
10:11:08|4.8869
10:11:09|4.8892
10:11:10|4.8863
10:11:11|4.8863
10:11:12|4.8824
10:11:13|4.886
10:11:14|4.886
10:11:15|4.8803
10:11:16|4.8803
10:11:17|4.8803
10:11:18|4.8803
10:11:19|4.8803
10:11:20|4.8803
10:11:21|4.8788
10:11:22|4.8713
10:11:23|4.8703
10:11:24|4.8703
10:11:25|4.8671
10:11:26|4.8673
10:11:27|4.858
10:11:28|4.8599
10:11:29|4.8599
10:11:30|4.8588
10:11:31|4.8588
10:11:32|4.8528
10:11:33|4.8542
10:11:34|4.8531
10:11:36|4.8628
10:11:37|4.8628
10:11:38|4.8628
10:11:39|4.8682
10:11:40|4.8632
10:11:40|4.8632
10:11:42|4.8632
10:11:42|4.8632
10:11:43|4.8723
10:11:44|4.8723
10:11:46|4.8723
10:11:47|4.8723
10:11:49|4.8687
10:11:49|4.8729
10:11:51|4.8729
10:11:52|4.884
10:11:52|4.8784
10:11:54|4.8784
10:11:55|4.8784
10:11:56|4.881
10:11:56|4.8763
10:11:59|4.8687
10:11:59|4.8647
10:12:01|4.8577
10:12:02|4.8658
10:12:03|4.8657
10:12:05|4.8657
10:12:05|4.8652
10:12:06|4.8577
10:12:07|4.8692
10:12:09|4.8723
10:12:10|4.869
10:12:11|4.869
10:12:12|4.8789
10:12:13|4.8768
10:12:14|4.875
10:12:15|4.875
10:12:17|4.8811
10:12:17|4.8811
10:12:18|4.8812
10:12:20|4.877
10:12:20|4.8869
10:12:22|4.8869
10:12:23|4.8764
10:12:24|4.8745
10:12:24|4.8745
10:12:25|4.8713
10:12:27|4.8707
10:12:27|4.8705
10:12:28|4.8701
10:12:29|4.8701
10:12:31|4.8687
10:12:32|4.8687
10:12:34|4.867
10:12:34|4.8612
10:12:35|4.855
10:12:36|4.8607
10:12:37|4.8608
10:12:38|4.8565
10:12:39|4.8565
10:12:40|4.8565
10:12:41|4.8608
10:12:42|4.8608
10:12:43|4.8608
10:12:45|4.8565
10:12:45|4.8565
10:12:46|4.8565
10:12:47|4.8497
10:12:48|4.8497
10:12:49|4.8436
10:12:50|4.8436
10:12:51|4.8431
10:12:52|4.8431
10:12:54|4.8489
10:12:55|4.8489
10:12:57|4.8463
10:12:58|4.8521
10:12:58|4.8521
10:12:59|4.8469
10:13:01|4.8469
10:13:01|4.8473
10:13:03|4.8473
10:13:03|4.8494
10:13:04|4.8494
10:13:06|4.8577
10:13:07|4.8662
10:13:07|4.8636
10:13:09|4.8657
10:13:09|4.8657
10:13:11|4.8657
10:13:12|4.8657
10:13:13|4.8697
10:13:14|4.8697
10:13:15|4.8697
10:13:16|4.8742
10:13:17|4.8704
10:13:18|4.8704
10:13:19|4.8706
10:13:21|4.8706
10:13:22|4.8706
10:13:22|4.8706
10:13:23|4.8704
10:13:24|4.8704
10:13:26|4.8651
10:13:27|4.8695
10:13:28|4.8695
10:13:28|4.8695
10:13:29|4.8695
10:13:30|4.8695
10:13:31|4.8702
10:13:32|4.8702
10:13:34|4.8727
10:13:34|4.8727
10:13:36|4.8727
10:13:37|4.8727
10:13:37|4.8727
10:13:39|4.8727
10:13:40|4.8727
10:13:40|4.8727
10:13:41|4.8727
10:13:43|4.8703
10:13:43|4.8703
10:13:44|4.8703
10:13:46|4.8727
10:13:46|4.8727
10:13:48|4.8727
10:13:49|4.8648
10:13:51|4.8648
10:13:53|4.8647
10:13:53|4.8647
10:13:54|4.8661
10:13:55|4.8614
10:13:56|4.8599
10:13:57|4.8599
10:13:58|4.8628
10:13:59|4.8618
10:14:00|4.8618
10:14:02|4.8618
10:14:04|4.861
10:14:04|4.861
10:14:05|4.861
10:14:07|4.8628
10:14:08|4.8628
10:14:09|4.8628
10:14:10|4.8628
10:14:11|4.8628
10:14:12|4.8632
10:14:14|4.8659
10:14:15|4.8695
10:14:16|4.8695
10:14:17|4.8695
10:14:18|4.8695
10:14:19|4.8714
10:14:20|4.8714
10:14:21|4.8714
10:14:22|4.8714
10:14:23|4.8714
10:14:24|4.8561
10:14:25|4.8561
10:14:26|4.8672
10:14:27|4.8672
10:14:28|4.8667
10:14:29|4.8667
10:14:30|4.8667
10:14:31|4.8661
10:14:32|4.8661
10:14:33|4.8661
10:14:34|4.8661
10:14:35|4.8636
10:14:36|4.8636
10:14:37|4.8636
10:14:38|4.8636
10:14:39|4.8636
10:14:40|4.8636
10:14:41|4.8636
10:14:42|4.8586
10:14:44|4.8618
10:14:44|4.8618
10:14:46|4.8618
10:14:47|4.8618
10:14:48|4.8618
10:14:49|4.85
10:14:51|4.85
10:14:52|4.85
10:14:53|4.85
10:14:54|4.8522
10:14:56|4.857
10:14:56|4.8601
10:14:57|4.8601
10:14:58|4.8623
10:14:59|4.8623
10:15:00|4.8623
10:15:01|4.8623
10:15:02|4.8623
10:15:03|4.8583
10:15:05|4.8499
10:15:06|4.8499
10:15:07|4.8568
10:15:08|4.8568
10:15:09|4.8551
10:15:10|4.8551
10:15:10|4.8509
10:15:12|4.8509
10:15:13|4.8623
10:15:14|4.8685
10:15:14|4.8665
10:15:16|4.8665
10:15:17|4.8665
10:15:18|4.8665
10:15:19|4.8665
10:15:20|4.8665
10:15:21|4.8665
10:15:22|4.8665
10:15:23|4.8665
10:15:25|4.8716
10:15:26|4.8716
10:15:28|4.8677
10:15:28|4.8677
10:15:29|4.8676
10:15:30|4.8642
10:15:31|4.8642
10:15:32|4.8749
10:15:33|4.8749
10:15:35|4.8749
10:15:35|4.8744
10:15:37|4.8744
10:15:38|4.8715
10:15:39|4.8715
10:15:39|4.8715
10:15:41|4.8715
10:15:42|4.8715
10:15:43|4.8883
10:15:44|4.8872
10:15:45|4.8872
10:15:46|4.8915
10:15:47|4.8901
10:15:47|4.8901
10:15:49|4.8901
10:15:50|4.8999
10:15:51|4.8952
10:15:53|4.8952
10:15:53|4.8999
10:15:54|4.9028
10:15:55|4.904
10:15:56|4.9029
10:15:58|4.9082
10:15:59|4.9087
10:16:00|4.912
10:16:01|4.9106
10:16:02|4.9127
10:16:03|4.9118
10:16:05|4.9118
10:16:06|4.9164
10:16:07|4.9164
10:16:09|4.9164
10:16:10|4.9125
10:16:11|4.9164
10:16:11|4.9164
10:16:13|4.9164
10:16:14|4.9164
10:16:15|4.9164
10:16:16|4.9164
10:16:17|4.9164
10:16:18|4.9164
10:16:19|4.9164
10:16:20|4.9177
10:16:21|4.9204
10:16:22|4.9222
10:16:23|4.9222
10:16:24|4.9187
10:16:25|4.917
10:16:25|4.9227
10:16:26|4.9227
10:16:28|4.9262
10:16:29|4.9262
10:16:30|4.9228
10:16:31|4.9226
10:16:32|4.9287
10:16:33|4.9271
10:16:34|4.9288
10:16:34|4.9288
10:16:36|4.9288
10:16:37|4.9271
10:16:38|4.9271
10:16:38|4.9271
10:16:40|4.9288
10:16:41|4.9288
10:16:42|4.9292
10:16:43|4.9295
10:16:43|4.9292
10:16:45|4.9288
10:16:46|4.9238
10:16:47|4.9276
10:16:47|4.923
10:16:49|4.9197
10:16:50|4.9223
10:16:51|4.9125
10:16:53|4.9125
10:16:53|4.9157
10:16:54|4.9147
10:16:55|4.9147
10:16:56|4.9165
10:16:58|4.9145
10:16:58|4.9154
10:17:00|4.9147
10:17:01|4.9073
10:17:03|4.9154
10:17:04|4.913
10:17:05|4.9165
10:17:06|4.9165
10:17:07|4.9192
10:17:09|4.9192
10:17:09|4.9098
10:17:11|4.9098
10:17:12|4.9133
10:17:13|4.9139
10:17:14|4.9139
10:17:15|4.9139
10:17:16|4.9019
10:17:17|4.8998
10:17:18|4.9084
10:17:19|4.9075
10:17:20|4.9039
10:17:21|4.9048
10:17:22|4.9061
10:17:23|4.906
10:17:24|4.8951
10:17:25|4.8996
10:17:26|4.9048
10:17:27|4.9008
10:17:28|4.8987
10:17:29|4.8988
10:17:30|4.908
10:17:31|4.908
10:17:32|4.9064
10:17:33|4.9167
10:17:34|4.9083
10:17:35|4.9198
10:17:36|4.9198
10:17:37|4.908
10:17:38|4.92
10:17:39|4.9199
10:17:40|4.9199
10:17:41|4.922
10:17:42|4.9258
10:17:43|4.9217
10:17:44|4.92
10:17:45|4.9283
10:17:46|4.9283
10:17:47|4.9283
10:17:48|4.9283
10:17:49|4.9283
10:17:50|4.9283
10:17:51|4.9283
10:17:52|4.9292
10:17:54|4.9296
10:17:55|4.9244
10:17:56|4.9244
10:17:57|4.9294
10:17:58|4.9296
10:17:59|4.9296
10:18:00|4.9295
10:18:01|4.9244
10:18:02|4.9275
10:18:03|4.9313
10:18:05|4.9354
10:18:05|4.933
10:18:07|4.9317
10:18:08|4.9317
10:18:09|4.9331
10:18:10|4.9333
10:18:11|4.9333
10:18:12|4.9333
10:18:13|4.9333
10:18:14|4.9333
10:18:15|4.9333
10:18:16|4.9333
10:18:17|4.9357
10:18:18|4.9333
10:18:19|4.9339
10:18:20|4.9339
10:18:21|4.9339
10:18:22|4.9339
10:18:23|4.9334
10:18:24|4.9405
10:18:25|4.9442
10:18:26|4.9419
10:18:27|4.9402
10:18:28|4.9402
10:18:29|4.94
10:18:31|4.94
10:18:32|4.9402
10:18:33|4.9419
10:18:34|4.9418
10:18:36|4.9418
10:18:36|4.9363
10:18:38|4.941
10:18:39|4.936
10:18:40|4.936
10:18:41|4.936
10:18:42|4.9409
10:18:43|4.9409
10:18:44|4.9409
10:18:44|4.9409
10:18:46|4.9309
10:18:47|4.9298
10:18:48|4.9313
10:18:48|4.9177
10:18:50|4.9222
10:18:51|4.9212
10:18:52|4.9139
10:18:53|4.9179
10:18:55|4.9178
10:18:56|4.9178
10:18:56|4.9178
10:18:57|4.9178
10:18:58|4.9178
10:18:59|4.9177
10:19:00|4.9133
10:19:02|4.9131
10:19:03|4.9131
10:19:04|4.9131
10:19:05|4.9131
10:19:06|4.9131
10:19:07|4.906
10:19:08|4.9092
10:19:09|4.9049
10:19:10|4.9049
10:19:11|4.9059
10:19:12|4.9059
10:19:14|4.906
10:19:15|4.9059
10:19:15|4.9026
10:19:17|4.9026
10:19:17|4.9026
10:19:19|4.905
10:19:19|4.9041
10:19:20|4.9053
10:19:21|4.908
10:19:23|4.908
10:19:23|4.9149
10:19:25|4.9036
10:19:26|4.9052
10:19:27|4.9052
10:19:28|4.9052
10:19:30|4.8993
10:19:31|4.8984
10:19:31|4.8984
10:19:32|4.9053
10:19:34|4.9053
10:19:35|4.9041
10:19:35|4.9041
10:19:37|4.9041
10:19:37|4.9041
10:19:38|4.9041
10:19:39|4.9063
10:19:41|4.908
10:19:42|4.908
10:19:42|4.908
10:19:43|4.9072
10:19:45|4.9119
10:19:46|4.9119
10:19:46|4.9119
10:19:47|4.9067
10:19:49|4.9067
10:19:49|4.9064
10:19:51|4.9064
10:19:51|4.9064
10:19:52|4.9064
10:19:53|4.9064
10:19:55|4.9037
10:19:56|4.9037
10:19:58|4.8994
10:20:00|4.8994
10:20:01|4.8927
10:20:03|4.8961
10:20:03|4.8961
10:20:04|4.8984
10:20:05|4.88
10:20:07|4.8844
10:20:08|4.8852
10:20:09|4.8852
10:20:10|4.878
10:20:11|4.8757
10:20:12|4.8694
10:20:13|4.877
10:20:14|4.877
10:20:15|4.8671
10:20:16|4.8689
10:20:17|4.8689
10:20:18|4.8689
10:20:19|4.8667
10:20:20|4.864
10:20:21|4.8621
10:20:22|4.8621
10:20:23|4.8616
10:20:24|4.8616
10:20:26|4.8688
10:20:26|4.8719
10:20:27|4.8719
10:20:29|4.8767
10:20:30|4.8724
10:20:30|4.8724
10:20:31|4.8751
10:20:33|4.8751
10:20:34|4.8749
10:20:34|4.8645
10:20:36|4.8672
10:20:37|4.8671
10:20:38|4.8682
10:20:38|4.8631
10:20:39|4.8631
10:20:41|4.8592
10:20:41|4.8592
10:20:42|4.86
10:20:44|4.8617
10:20:44|4.8617
10:20:45|4.8581
10:20:46|4.8581
10:20:47|4.8689
10:20:49|4.8689
10:20:49|4.8575
10:20:50|4.8585
10:20:51|4.8582
10:20:52|4.8582
10:20:54|4.8582
10:20:54|4.8652
10:20:56|4.8652
10:20:58|4.865
10:20:58|4.865
10:21:00|4.8592
10:21:01|4.8592
10:21:02|4.8634
10:21:04|4.8592
10:21:04|4.8592
10:21:05|4.8592
10:21:06|4.8592
10:21:08|4.8593
10:21:09|4.8614
10:21:10|4.8614
10:21:11|4.8614
10:21:12|4.8614
10:21:13|4.8614
10:21:14|4.8614
10:21:15|4.8614
10:21:16|4.8614
10:21:17|4.8594
10:21:18|4.8594
10:21:19|4.8592
10:21:20|4.8592
10:21:21|4.8592
10:21:22|4.8595
10:21:23|4.8595
10:21:24|4.8595
10:21:25|4.8595
10:21:26|4.8595
10:21:27|4.8595
10:21:28|4.8595
10:21:29|4.8595
10:21:30|4.8595
10:21:32|4.8593
10:21:33|4.8593
10:21:33|4.8593
10:21:35|4.8593
10:21:35|4.8586
10:21:37|4.8514
10:21:38|4.851
10:21:39|4.853
10:21:40|4.8555
10:21:40|4.8555
10:21:42|4.8549
10:21:43|4.8549
10:21:44|4.8549
10:21:45|4.8549
10:21:46|4.8549
10:21:46|4.8549
10:21:48|4.8549
10:21:49|4.8549
10:21:50|4.8495
10:21:50|4.8461
10:21:52|4.8461
10:21:53|4.8499
10:21:54|4.8444
10:21:54|4.8444
10:21:55|4.8436
10:21:58|4.8435
10:21:59|4.8435
10:22:00|4.8428
10:22:00|4.8385
10:22:02|4.8385
10:22:03|4.8399
10:22:04|4.8399
10:22:04|4.8399
10:22:06|4.8399
10:22:07|4.8385
10:22:08|4.8385
10:22:09|4.8397
10:22:09|4.8397
10:22:11|4.8399
10:22:11|4.8399
10:22:13|4.8399
10:22:14|4.8399
10:22:15|4.8394
10:22:15|4.8371
10:22:17|4.8392
10:22:18|4.839
10:22:19|4.8391
10:22:20|4.8333
10:22:21|4.8338
10:22:22|4.8338
10:22:23|4.8338
10:22:23|4.8338
10:22:25|4.8338
10:22:26|4.8338
10:22:27|4.8338
10:22:28|4.8325
10:22:28|4.8325
10:22:31|4.8325
10:22:31|4.8306
10:22:32|4.8292
10:22:33|4.829
10:22:34|4.829
10:22:35|4.8296
10:22:36|4.8296
10:22:37|4.8296
10:22:38|4.8296
10:22:39|4.8296
10:22:40|4.8296
10:22:41|4.8296
10:22:42|4.8392
10:22:43|4.8408
10:22:44|4.8462
10:22:45|4.8604
10:22:46|4.8675
10:22:47|4.8616
10:22:48|4.8616
10:22:49|4.8684
10:22:50|4.8684
10:22:51|4.8621
10:22:52|4.8621
10:22:53|4.8654
10:22:54|4.8654
10:22:55|4.8654
10:22:56|4.9017
10:22:57|4.9108
10:22:59|4.9105
10:23:00|4.911
10:23:01|4.916
10:23:02|4.915
10:23:04|4.9184
10:23:04|4.9171
10:23:05|4.9081
10:23:07|4.9081
10:23:08|4.9096
10:23:09|4.9084
10:23:09|4.9133
10:23:11|4.9003
10:23:12|4.9003
10:23:13|4.9115
10:23:13|4.9076
10:23:15|4.9141
10:23:16|4.9126
10:23:17|4.9199
10:23:17|4.9141
10:23:19|4.9214
10:23:19|4.9214
10:23:21|4.9234
10:23:21|4.9158
10:23:23|4.9155
10:23:24|4.9234
10:23:25|4.9234
10:23:25|4.9234
10:23:26|4.9234
10:23:27|4.9235
10:23:29|4.9177
10:23:30|4.9177
10:23:31|4.9177
10:23:32|4.9147
10:23:33|4.9142
10:23:34|4.9155
10:23:35|4.9114
10:23:37|4.9142
10:23:38|4.9142
10:23:39|4.9092
10:23:40|4.9131
10:23:41|4.9091
10:23:42|4.9091
10:23:43|4.9083
10:23:44|4.9109
10:23:45|4.9081
10:23:46|4.9082
10:23:47|4.9082
10:23:48|4.9082
10:23:49|4.9089
10:23:50|4.9018
10:23:51|4.9
10:23:52|4.92
10:23:53|4.9204
10:23:54|4.92
10:23:55|4.92
10:23:56|4.92
10:23:57|4.92
10:23:58|4.9203
10:24:00|4.9249
10:24:01|4.9203
10:24:02|4.9203
10:24:02|4.9203
10:24:04|4.9203
10:24:04|4.9203
10:24:05|4.92
10:24:07|4.92
10:24:08|4.9231
10:24:09|4.9201
10:24:11|4.9201
10:24:11|4.92
10:24:13|4.9252
10:24:14|4.921
10:24:15|4.921
10:24:17|4.9305
10:24:17|4.9305
10:24:18|4.9268
10:24:19|4.9277
10:24:20|4.9319
10:24:21|4.932
10:24:22|4.932
10:24:24|4.9683
10:24:25|4.9739
10:24:26|4.9711
10:24:27|4.976
10:24:27|4.9764
10:24:29|4.9853
10:24:30|4.9799
10:24:31|4.974
10:24:32|4.9741
10:24:34|4.9719
10:24:34|4.9614
10:24:35|4.96
10:24:36|4.9593
10:24:37|4.9536
10:24:38|4.9647
10:24:40|4.9634
10:24:41|4.9665
10:24:42|4.9665
10:24:43|4.9558
10:24:44|4.9554
10:24:45|4.9593
10:24:46|4.9593
10:24:47|4.9592
10:24:48|4.9549
10:24:49|4.9549
10:24:50|4.9549
10:24:51|4.9549
10:24:52|4.9548
10:24:53|4.9548
10:24:54|4.9549
10:24:55|4.96
10:24:56|4.96
10:24:57|4.9601
10:24:58|4.962
10:24:59|4.962
10:25:00|4.962
10:25:02|4.9604
10:25:03|4.9486
10:25:03|4.9486
10:25:05|4.951
10:25:06|4.9485
10:25:08|4.9565
10:25:08|4.9481
10:25:10|4.9564
10:25:12|4.9574
10:25:12|4.9574
10:25:13|4.9573
10:25:14|4.9493
10:25:15|4.9579
10:25:16|4.9557
10:25:17|4.9565
10:25:18|4.9565
10:25:19|4.9565
10:25:20|4.9565
10:25:21|4.9565
10:25:22|4.9565
10:25:23|4.9565
10:25:24|4.9565
10:25:25|4.9565
10:25:26|4.9565
10:25:27|4.9534
10:25:28|4.9534
10:25:29|4.9497
10:25:30|4.9496
10:25:31|4.9497
10:25:32|4.9497
10:25:33|4.9497
10:25:34|4.9497
10:25:35|4.9497
10:25:36|4.9497
10:25:37|4.962
10:25:38|4.962
10:25:39|4.9612
10:25:40|4.9612
10:25:41|4.9696
10:25:42|4.9696
10:25:43|4.97
10:25:44|4.97
10:25:45|4.9622
10:25:46|4.9622
10:25:47|4.9553
10:25:48|4.9561
10:25:49|4.9561
10:25:51|4.9607
10:25:51|4.9607
10:25:54|4.9567
10:25:55|4.9567
10:25:56|4.9567
10:25:57|4.9567
10:25:58|4.9567
10:25:59|4.9552
10:26:00|4.9552
10:26:02|4.9552
10:26:03|4.9533
10:26:04|4.9533
10:26:05|4.956
10:26:06|4.956
10:26:07|4.956
10:26:09|4.956
10:26:10|4.956
10:26:10|4.956
10:26:12|4.9549
10:26:12|4.9549
10:26:13|4.9493
10:26:14|4.9493
10:26:16|4.9646
10:26:16|4.9647
10:26:18|4.9647
10:26:20|4.9699
10:26:22|4.9765
10:26:22|4.9824
10:26:24|4.986
10:26:25|4.9865
10:26:26|4.9887
10:26:27|4.9849
10:26:28|4.995
10:26:29|4.9915
10:26:30|5.0006
10:26:31|4.9923
10:26:33|4.9948
10:26:33|4.9987
10:26:35|4.9936
10:26:37|4.9886
10:26:38|4.9886
10:26:39|4.9902
10:26:40|4.9902
10:26:41|4.9833
10:26:42|4.9833
10:26:43|4.9805
10:26:44|4.9803
10:26:45|4.9803
10:26:46|4.9879
10:26:47|4.9879
10:26:48|4.9879
10:26:49|4.9858
10:26:50|4.987
10:26:51|4.9841
10:26:52|4.9902
10:26:53|4.9935
10:26:54|4.9909
10:26:55|4.9973
10:26:56|4.9973
10:26:57|4.9973
10:26:58|4.9921
10:26:59|4.9916
10:27:00|4.9916
10:27:01|4.9811
10:27:03|4.9801
10:27:03|4.9801
10:27:06|4.9758
10:27:06|4.9751
10:27:07|4.9729
10:27:09|4.9754
10:27:09|4.9754
10:27:12|4.9849
10:27:13|4.9865
10:27:14|4.9865
10:27:15|4.9865
10:27:17|4.9789
10:27:17|4.9823
10:27:19|4.9823
10:27:20|4.9748
10:27:21|4.982
10:27:22|4.98
10:27:23|4.9719
10:27:24|4.9718
10:27:25|4.9721
10:27:25|4.9721
10:27:27|4.9721
10:27:27|4.974
10:27:28|4.9887
10:27:29|4.9887
10:27:30|4.974
10:27:31|4.9844
10:27:32|4.9844
10:27:34|4.9844
10:27:34|4.9754
10:27:35|4.9754
10:27:37|4.9799
10:27:38|4.9844
10:27:39|4.9901
10:27:40|4.9702
10:27:41|4.9754
10:27:42|4.9869
10:27:43|4.9754
10:27:44|4.9754
10:27:45|4.9887
10:27:46|4.9862
10:27:47|4.9973
10:27:48|4.9949
10:27:49|4.99
10:27:50|4.99
10:27:51|4.9973
10:27:52|4.9807
10:27:53|4.9929
10:27:54|4.9862
10:27:55|4.9879
10:27:56|4.9904
10:27:57|4.992
10:27:58|4.992
10:27:59|4.992
10:28:00|4.9978
10:28:01|4.9978
10:28:02|4.9978
10:28:04|4.9964
10:28:05|4.9952
10:28:06|4.9952
10:28:08|4.988
10:28:09|4.9805
10:28:11|4.9805
10:28:11|4.9895
10:28:12|4.9895
10:28:14|4.992
10:28:15|4.992
10:28:15|4.9957
10:28:17|5.0094
10:28:17|5.0106
10:28:19|5.0139
10:28:20|5.0137
10:28:21|5.0178
10:28:22|5.02
10:28:23|5.0212
10:28:24|5.0211
10:28:25|5.0243
10:28:26|5.0204
10:28:27|5.0237
10:28:27|5.0235
10:28:29|5.0243
10:28:30|5.0278
10:28:31|5.0291
10:28:32|5.027
10:28:33|5.0334
10:28:34|5.0318
10:28:34|5.0292
10:28:36|5.0244
10:28:38|5.0251
10:28:38|5.0208
10:28:39|5.0208
10:28:40|5.0266
10:28:41|5.0322
10:28:42|5.0322
10:28:44|5.0267
10:28:44|5.0267
10:28:45|5.029
10:28:46|5.0289
10:28:47|5.0279
10:28:48|5.0279
10:28:49|5.03
10:28:50|5.0331
10:28:51|5.0331
10:28:53|5.0273
10:28:54|5.0273
10:28:55|5.0249
10:28:56|5.0264
10:28:57|5.0195
10:28:58|5.0174
10:28:59|5.0159
10:29:00|5.0157
10:29:01|5.0117
10:29:02|5.0156
10:29:03|5.0182
10:29:04|5.0275
10:29:05|5.0275
10:29:06|5.0156
10:29:07|5.0181
10:29:08|5.0182
10:29:09|5.0182
10:29:10|5.0182
10:29:11|5.0182
10:29:13|5.024
10:29:14|5.0252
10:29:15|5.0335
10:29:15|5.0247
10:29:16|5.0247
10:29:17|5.0293
10:29:19|5.03
10:29:20|5.0192
10:29:21|5.0068
10:29:22|5.0121
10:29:23|5.0106
10:29:24|5.0111
10:29:25|5.0107
10:29:26|5.0107
10:29:27|5.0224
10:29:28|5.02
10:29:29|5.0224
10:29:30|5.0109
10:29:31|5.0109
10:29:32|5.0109
10:29:33|5.0191
10:29:34|5.0065
10:29:35|5.0065
10:29:37|5.0086
10:29:37|5.0086
10:29:38|5.0051
10:29:39|5.005
10:29:40|5.0096
10:29:41|5.0096
10:29:43|5.0109
10:29:44|5.0109
10:29:44|5.0109
10:29:46|5.005
10:29:47|5.005
10:29:47|5.005
10:29:48|5.0032
10:29:49|5.
10:29:50|5.
10:29:52|5.
10:29:52|4.9916
10:29:53|4.9701
10:29:54|4.9867
10:29:56|4.9831
10:29:57|4.9796
10:29:58|4.9726
10:29:59|4.9764
10:30:00|4.9708
10:30:01|4.9795
10:30:02|4.9795
10:30:03|4.9783
10:30:04|4.9783
10:30:05|4.9787
10:30:05|4.9787
10:30:07|4.9787
10:30:09|4.9694
10:30:09|4.9764
10:30:10|4.9764
10:30:11|4.9828
10:30:12|4.9923
10:30:13|4.9896
10:30:14|4.9912
10:30:15|4.9956
10:30:16|4.9918
10:30:17|4.9918
10:30:18|4.9918
10:30:19|4.9918
10:30:20|4.9918
10:30:21|4.9902
10:30:22|4.9777
10:30:23|4.9777
10:30:24|4.9777
10:30:25|4.9948
10:30:26|4.967
10:30:27|4.9728
10:30:28|4.9798
10:30:29|4.9742
10:30:31|4.9742
10:30:31|4.9742
10:30:32|4.9711
10:30:33|4.9711
10:30:34|4.9711
10:30:35|4.9711
10:30:36|4.9711
10:30:38|4.9711
10:30:38|4.9701
10:30:39|4.9699
10:30:41|4.9794
10:30:43|4.9782
10:30:44|4.9782
10:30:45|4.9849
10:30:45|4.9849
10:30:47|4.9849
10:30:47|4.9838
10:30:48|4.9838
10:30:50|4.9838
10:30:50|4.9947
10:30:51|4.9869
10:30:52|4.9869
10:30:53|4.9911
10:30:55|4.9914
10:30:55|4.9915
10:30:57|4.9915
10:30:57|4.9915
10:30:59|4.9901
10:30:59|4.9901
10:31:00|4.9901
10:31:01|4.9901
10:31:02|4.9869
10:31:04|4.9869
10:31:04|4.99
10:31:06|4.99
10:31:07|4.99
10:31:09|5.008
10:31:10|5.009
10:31:11|5.014
10:31:12|5.014
10:31:13|5.0273
10:31:14|5.0307
10:31:15|5.0319
10:31:17|5.035
10:31:18|5.0321
10:31:19|5.0319
10:31:20|5.0353
10:31:21|5.0366
10:31:22|5.0401
10:31:23|5.0401
10:31:24|5.0441
10:31:25|5.04
10:31:26|5.0383
10:31:27|5.0432
10:31:28|5.0391
10:31:29|5.0432
10:31:30|5.0392
10:31:31|5.0467
10:31:32|5.05
10:31:33|5.0497
10:31:34|5.0497
10:31:35|5.0474
10:31:36|5.05
10:31:37|5.0518
10:31:38|5.0399
10:31:40|5.0353
10:31:42|5.0491
10:31:42|5.0491
10:31:43|5.04
10:31:44|5.0518
10:31:45|5.0473
10:31:46|5.0473
10:31:47|5.0522
10:31:48|5.0498
10:31:49|5.0577
10:31:50|5.0577
10:31:51|5.0452
10:31:52|5.0467
10:31:53|5.0467
10:31:54|5.0467
10:31:55|5.0467
10:31:56|5.0477
10:31:57|5.0477
10:31:59|5.0472
10:31:59|5.0472
10:32:00|5.0428
10:32:02|5.0478
10:32:02|5.0478
10:32:03|5.0478
10:32:04|5.0477
10:32:05|5.0477
10:32:07|5.0436
10:32:09|5.0483
10:32:10|5.049
10:32:12|5.045
10:32:12|5.045
10:32:14|5.0428
10:32:15|5.031
10:32:16|5.0265
10:32:17|5.0265
10:32:18|5.0253
10:32:19|5.0274
10:32:20|5.0248
10:32:21|5.0188
10:32:22|5.0169
10:32:23|5.015
10:32:24|5.0172
10:32:25|5.0121
10:32:26|5.0114
10:32:27|5.0177
10:32:28|5.0159
10:32:29|5.0159
10:32:30|5.0159
10:32:31|5.0167
10:32:32|5.01
10:32:33|5.0155
10:32:34|5.01
10:32:35|5.01
10:32:36|5.01
10:32:37|5.0147
10:32:38|5.0106
10:32:39|5.0141
10:32:41|5.0147
10:32:42|5.0147
10:32:43|5.022
10:32:44|5.022
10:32:45|5.022
10:32:46|5.0365
10:32:47|5.0338
10:32:48|5.0338
10:32:49|5.0338
10:32:50|5.0338
10:32:51|5.0285
10:32:53|5.0269
10:32:53|5.0269
10:32:54|5.0309
10:32:55|5.032
10:32:56|5.032
10:32:58|5.0303
10:32:58|5.0303
10:32:59|5.0426
10:33:01|5.049
10:33:02|5.0596
10:33:02|5.0624
10:33:04|5.0645
10:33:04|5.0641
10:33:05|5.0643
10:33:07|5.0648
10:33:08|5.0655
10:33:09|5.0655
10:33:10|5.0677
10:33:11|5.0677
10:33:13|5.0655
10:33:14|5.0659
10:33:15|5.0677
10:33:15|5.0656
10:33:16|5.06
10:33:18|5.0473
10:33:19|5.0453
10:33:19|5.0453
10:33:21|5.0549
10:33:22|5.0402
10:33:23|5.0453
10:33:24|5.0453
10:33:25|5.0455
10:33:26|5.0455
10:33:27|5.0397
10:33:28|5.04
10:33:29|5.04
10:33:30|5.0445
10:33:31|5.0403
10:33:32|5.0403
10:33:33|5.0426
10:33:34|5.0271
10:33:35|5.0178
10:33:36|5.0216
10:33:37|5.0167
10:33:38|5.019
10:33:39|5.017
10:33:40|5.0164
10:33:41|5.024
10:33:42|5.017
10:33:43|5.0238
10:33:45|5.0191
10:33:46|5.0147
10:33:47|5.0147
10:33:48|5.0147
10:33:49|5.0147
10:33:50|5.0114
10:33:51|5.0114
10:33:52|5.0123
10:33:53|5.0123
10:33:54|5.0123
10:33:56|5.0181
10:33:56|5.031
10:33:58|5.0147
10:33:59|5.0183
10:34:00|5.0183
10:34:01|5.0244
10:34:02|5.0244
10:34:03|5.0279
10:34:04|5.0227
10:34:05|5.0244
10:34:06|5.0311
10:34:07|5.0311
10:34:08|5.0291
10:34:09|5.02
10:34:10|5.02
10:34:12|5.02
10:34:13|5.0203
10:34:14|5.0252
10:34:15|5.0207
10:34:15|5.0252
10:34:17|5.0271
10:34:18|5.0272
10:34:19|5.0331
10:34:20|5.036
10:34:21|5.036
10:34:21|5.0411
10:34:23|5.0459
10:34:24|5.0459
10:34:25|5.046
10:34:25|5.0424
10:34:27|5.0424
10:34:28|5.0458
10:34:28|5.0492
10:34:30|5.0489
10:34:31|5.0468
10:34:32|5.0337
10:34:33|5.0304
10:34:34|5.0367
10:34:35|5.039
10:34:36|5.0346
10:34:37|5.0346
10:34:37|5.0399
10:34:38|5.0358
10:34:41|5.0356
10:34:41|5.0374
10:34:42|5.0374
10:34:43|5.0324
10:34:44|5.0304
10:34:45|5.0304
10:34:46|5.04
10:34:47|5.0404
10:34:48|5.0452
10:34:49|5.0402
10:34:50|5.0355
10:34:51|5.0355
10:34:52|5.0402
10:34:53|5.0402
10:34:54|5.0402
10:34:55|5.04
10:34:56|5.0356
10:34:57|5.0344
10:34:58|5.03
10:35:00|5.0314
10:35:01|5.0314
10:35:02|5.0314
10:35:03|5.0314
10:35:03|5.0314
10:35:05|5.0358
10:35:05|5.0285
10:35:07|5.0285
10:35:08|5.0203
10:35:09|5.03
10:35:10|5.031
10:35:11|5.0291
10:35:12|5.0297
10:35:14|5.0297
10:35:15|5.0297
10:35:16|5.0199
10:35:17|5.0199
10:35:18|5.0199
10:35:20|5.0184
10:35:21|5.0234
10:35:22|5.0234
10:35:22|5.0199
10:35:24|5.0163
10:35:25|5.0163
10:35:25|5.0154
10:35:26|5.0137
10:35:27|5.0259
10:35:28|5.0217
10:35:30|5.0268
10:35:30|5.0236
10:35:32|5.0244
10:35:32|5.0244
10:35:34|5.0244
10:35:34|5.0244
10:35:36|5.0244
10:35:37|5.0225
10:35:37|5.0225
10:35:38|5.0225
10:35:39|5.0329
10:35:40|5.0434
10:35:42|5.0382
10:35:43|5.0415
10:35:43|5.043
10:35:45|5.043
10:35:46|5.043
10:35:46|5.0373
10:35:48|5.0399
10:35:48|5.04
10:35:50|5.0397
10:35:50|5.0331
10:35:52|5.033
10:35:52|5.04
10:35:54|5.04
10:35:54|5.0324
10:35:56|5.0324
10:35:56|5.0339
10:35:58|5.0389
10:35:59|5.0389
10:36:00|5.039
10:36:01|5.0395
10:36:02|5.04
10:36:03|5.0434
10:36:04|5.0434
10:36:05|5.0434
10:36:06|5.0434
10:36:07|5.0429
10:36:08|5.0458
10:36:09|5.0458
10:36:10|5.0429
10:36:11|5.0429
10:36:13|5.0443
10:36:14|5.0459
10:36:16|5.0459
10:36:18|5.0471
10:36:18|5.0473
10:36:19|5.0459
10:36:21|5.0459
10:36:23|5.0459
10:36:23|5.0459
10:36:24|5.05
10:36:26|5.046
10:36:26|5.046
10:36:27|5.0496
10:36:28|5.0463
10:36:30|5.0482
10:36:30|5.0496
10:36:31|5.0462
10:36:33|5.0494
10:36:33|5.0543
10:36:34|5.0543
10:36:36|5.055
10:36:37|5.0551
10:36:37|5.0548
10:36:38|5.0571
10:36:40|5.0554
10:36:40|5.0548
10:36:42|5.0513
10:36:43|5.0556
10:36:45|5.0565
10:36:45|5.065
10:36:46|5.0626
10:36:47|5.0639
10:36:48|5.0699
10:36:49|5.063
10:36:50|5.063
10:36:51|5.0623
10:36:53|5.0623
10:36:54|5.0634
10:36:54|5.0798
10:36:56|5.0766
10:36:57|5.0771
10:36:57|5.0781
10:36:59|5.0818
10:37:00|5.0845
10:37:01|5.0846
10:37:02|5.0846
10:37:03|5.0895
10:37:04|5.0881
10:37:05|5.0822
10:37:06|5.0881
10:37:07|5.0822
10:37:08|5.0817
10:37:09|5.0803
10:37:10|5.085
10:37:11|5.085
10:37:13|5.0845
10:37:15|5.0845
10:37:16|5.0782
10:37:17|5.0782
10:37:18|5.0816
10:37:19|5.085
10:37:20|5.0825
10:37:21|5.0774
10:37:22|5.0837
10:37:23|5.0775
10:37:23|5.0775
10:37:24|5.0759
10:37:25|5.0744
10:37:27|5.072
10:37:29|5.0634
10:37:29|5.0656
10:37:30|5.0623
10:37:31|5.0623
10:37:32|5.0602
10:37:33|5.0606
10:37:34|5.0606
10:37:35|5.0602
10:37:36|5.0602
10:37:37|5.06
10:37:39|5.055
10:37:40|5.0573
10:37:41|5.0482
10:37:42|5.049
10:37:44|5.044
10:37:44|5.044
10:37:45|5.0487
10:37:46|5.0401
10:37:47|5.0401
10:37:48|5.0458
10:37:49|5.0606
10:37:50|5.0784
10:37:51|5.0742
10:37:52|5.0732
10:37:54|5.0797
10:37:55|5.0797
10:37:56|5.0797
10:37:57|5.0788
10:37:57|5.0727
10:38:00|5.0953
10:38:00|5.0939
10:38:02|5.1
10:38:02|5.0988
10:38:03|5.0985
10:38:04|5.0997
10:38:05|5.096
10:38:06|5.0958
10:38:07|5.0958
10:38:08|5.0978
10:38:09|5.0901
10:38:10|5.0925
10:38:11|5.0952
10:38:12|5.0953
10:38:14|5.0948
10:38:15|5.0954
10:38:16|5.097
10:38:18|5.0956
10:38:18|5.0956
10:38:19|5.0956
10:38:20|5.0954
10:38:22|5.0901
10:38:23|5.0952
10:38:24|5.0982
10:38:25|5.0966
10:38:26|5.0981
10:38:27|5.0988
10:38:28|5.0988
10:38:29|5.0988
10:38:30|5.0982
10:38:32|5.0918
10:38:32|5.09
10:38:34|5.09
10:38:34|5.09
10:38:36|5.0925
10:38:36|5.09
10:38:38|5.09
10:38:39|5.09
10:38:40|5.0811
10:38:41|5.062
10:38:42|5.066
10:38:42|5.056
10:38:44|5.0616
10:38:44|5.0604
10:38:46|5.0551
10:38:46|5.0561
10:38:47|5.0556
10:38:48|5.0556
10:38:49|5.0514
10:38:51|5.0609
10:38:51|5.0554
10:38:52|5.0554
10:38:54|5.0616
10:38:55|5.0616
10:38:56|5.0621
10:38:57|5.055
10:38:58|5.0532
10:38:59|5.0507
10:39:00|5.0458
10:39:01|5.0441
10:39:03|5.0367
10:39:04|5.0376
10:39:05|5.0274
10:39:06|5.0234
10:39:07|5.0236
10:39:08|5.0236
10:39:09|5.0235
10:39:10|5.0235
10:39:10|5.0234
10:39:11|5.0167
10:39:13|5.0168
10:39:14|5.0214
10:39:15|5.0168
10:39:16|5.0162
10:39:17|5.0226
10:39:18|5.0189
10:39:20|5.0214
10:39:20|5.0187
10:39:21|5.0177
10:39:22|5.0165
10:39:23|5.02
10:39:24|5.0223
10:39:27|5.0329
10:39:27|5.0284
10:39:28|5.0285
10:39:29|5.0268
10:39:30|5.0286
10:39:31|5.0286
10:39:32|5.0231
10:39:33|5.0267
10:39:34|5.0267
10:39:35|5.0267
10:39:36|5.0267
10:39:38|5.0275
10:39:38|5.0275
10:39:39|5.0275
10:39:41|5.0275
10:39:42|5.0275
10:39:43|5.0287
10:39:44|5.0329
10:39:45|5.0294
10:39:46|5.0294
10:39:47|5.0294
10:39:48|5.0348
10:39:49|5.0299
10:39:50|5.0347
10:39:51|5.0274
10:39:52|5.0274
10:39:53|5.0242
10:39:54|5.0242
10:39:55|5.0257
10:39:56|5.0208
10:39:57|5.0193
10:39:58|5.0193
10:39:59|5.0174
10:40:00|5.0216
10:40:01|5.0218
10:40:02|5.0218
10:40:03|5.0218
10:40:04|5.0218
10:40:05|5.0203
10:40:06|5.0203
10:40:07|5.0073
10:40:08|5.0131
10:40:09|5.0105
10:40:10|5.0123
10:40:11|5.0078
10:40:12|5.0078
10:40:13|5.0078
10:40:14|5.0115
10:40:16|5.0115
10:40:17|5.015
10:40:18|5.0157
10:40:19|5.0151
10:40:20|5.0151
10:40:21|5.0151
10:40:22|5.0151
10:40:23|5.0151
10:40:25|5.0151
10:40:26|5.0141
10:40:27|5.0256
10:40:29|5.0253
10:40:29|5.0236
10:40:31|5.0279
10:40:32|5.0279
10:40:33|5.0418
10:40:34|5.0418
10:40:35|5.0418
10:40:36|5.0418
10:40:37|5.037
10:40:38|5.037
10:40:39|5.0326
10:40:40|5.0381
10:40:41|5.0379
10:40:42|5.0379
10:40:43|5.0379
10:40:44|5.0335
10:40:45|5.0434
10:40:46|5.0434
10:40:47|5.0393
10:40:48|5.0393
10:40:49|5.0393
10:40:50|5.0393
10:40:51|5.0393
10:40:52|5.0393
10:40:53|5.0393
10:40:54|5.0432
10:40:55|5.0436
10:40:56|5.0436
10:40:57|5.0495
10:40:58|5.0499
10:40:59|5.0495
10:41:00|5.0495
10:41:01|5.0494
10:41:02|5.0494
10:41:04|5.0494
10:41:05|5.0494
10:41:05|5.0434
10:41:07|5.0434
10:41:08|5.0434
10:41:10|5.0461
10:41:10|5.0461
10:41:11|5.0484
10:41:12|5.0484
10:41:13|5.0461
10:41:14|5.0461
10:41:15|5.0461
10:41:17|5.0461
10:41:18|5.0461
10:41:19|5.0461
10:41:19|5.0407
10:41:20|5.0456
10:41:22|5.0461
10:41:23|5.0461
10:41:24|5.0461
10:41:25|5.0413
10:41:27|5.0398
10:41:27|5.0398
10:41:28|5.0413
10:41:29|5.0359
10:41:30|5.0359
10:41:31|5.0359
10:41:33|5.0359
10:41:34|5.0359
10:41:34|5.0359
10:41:36|5.0307
10:41:37|5.0307
10:41:38|5.0399
10:41:39|5.0381
10:41:40|5.0325
10:41:42|5.0333
10:41:43|5.0333
10:41:43|5.04
10:41:44|5.04
10:41:45|5.04
10:41:47|5.036
10:41:47|5.036
10:41:49|5.036
10:41:49|5.0409
10:41:51|5.0409
10:41:52|5.0403
10:41:52|5.0388
10:41:53|5.0388
10:41:55|5.0388
10:41:55|5.0388
10:41:57|5.0388
10:41:57|5.0325
10:41:59|5.0324
10:42:00|5.0327
10:42:01|5.0327
10:42:02|5.0278
10:42:03|5.0311
10:42:04|5.0353
10:42:05|5.0353
10:42:06|5.0313
10:42:07|5.0313
10:42:08|5.0313
10:42:09|5.0313
10:42:10|5.0313
10:42:11|5.0313
10:42:13|5.0334
10:42:13|5.0324
10:42:14|5.0324
10:42:16|5.0353
10:42:17|5.03
10:42:18|5.0236
10:42:20|5.0236
10:42:21|5.0208
10:42:22|5.0157
10:42:23|5.0156
10:42:24|5.0156
10:42:25|5.0157
10:42:27|5.0198
10:42:28|5.0198
10:42:29|5.0151
10:42:30|5.0151
10:42:31|5.0151
10:42:32|5.0151
10:42:33|5.0151
10:42:34|5.0151
10:42:35|5.0151
10:42:36|5.0151
10:42:37|5.0296
10:42:38|5.0347
10:42:38|5.0373
10:42:40|5.0356
10:42:41|5.0374
10:42:42|5.0374
10:42:43|5.0377
10:42:44|5.0407
10:42:45|5.0445
10:42:46|5.0459
10:42:46|5.0459
10:42:47|5.0384
10:42:48|5.0384
10:42:51|5.0434
10:42:51|5.0393
10:42:52|5.0393
10:42:53|5.0434
10:42:54|5.0434
10:42:55|5.0434
10:42:56|5.0434
10:42:57|5.0366
10:42:58|5.0356
10:42:59|5.0356
10:43:00|5.0356
10:43:01|5.0506
10:43:02|5.0529
10:43:03|5.056
10:43:04|5.0507
10:43:05|5.0561
10:43:06|5.0504
10:43:08|5.0504
10:43:08|5.0504
10:43:09|5.0519
10:43:10|5.0385
10:43:11|5.0387
10:43:12|5.0329
10:43:13|5.0339
10:43:14|5.0292
10:43:15|5.0337
10:43:16|5.0337
10:43:18|5.0346
10:43:20|5.0346
10:43:20|5.0413
10:43:21|5.0413
10:43:23|5.042
10:43:23|5.044
10:43:24|5.044
10:43:26|5.044
10:43:28|5.044
10:43:28|5.044
10:43:30|5.044
10:43:32|5.044
10:43:32|5.042
10:43:33|5.043
10:43:34|5.043
10:43:35|5.043
10:43:36|5.043
10:43:37|5.043
10:43:38|5.043
10:43:39|5.043
10:43:40|5.043
10:43:41|5.0471
10:43:43|5.0436
10:43:44|5.0436
10:43:45|5.0436
10:43:46|5.0436
10:43:47|5.043
10:43:49|5.043
10:43:50|5.043
10:43:50|5.043
10:43:52|5.043
10:43:53|5.043
10:43:55|5.043
10:43:56|5.043
10:43:57|5.0359
10:43:57|5.034
10:43:59|5.034
10:43:59|5.034
10:44:00|5.0336
10:44:01|5.0336
10:44:03|5.0332
10:44:03|5.0332
10:44:04|5.0332
10:44:06|5.0277
10:44:06|5.0295
10:44:08|5.0294
10:44:08|5.0294
10:44:09|5.025
10:44:11|5.0236
10:44:12|5.0236
10:44:13|5.0215
10:44:14|5.0262
10:44:15|5.0211
10:44:16|5.0211
10:44:17|5.0171
10:44:19|5.0154
10:44:21|5.0208
10:44:21|5.0203
10:44:23|5.0203
10:44:25|5.0207
10:44:26|5.0207
10:44:26|5.0207
10:44:28|5.0253
10:44:28|5.0253
10:44:30|5.0253
10:44:30|5.0253
10:44:32|5.026
10:44:32|5.026
10:44:34|5.026
10:44:34|5.026
10:44:35|5.0263
10:44:36|5.0226
10:44:38|5.0201
10:44:39|5.0221
10:44:40|5.0221
10:44:41|5.0221
10:44:42|5.0221
10:44:43|5.0199
10:44:44|5.0165
10:44:45|5.02
10:44:46|5.02
10:44:47|5.0225
10:44:48|5.0225
10:44:49|5.0225
10:44:50|5.0225
10:44:51|5.0225
10:44:52|5.0232
10:44:53|5.0232
10:44:54|5.0234
10:44:55|5.0233
10:44:56|5.0233
10:44:57|5.0236
10:44:58|5.0236
10:45:00|5.0233
10:45:01|5.0251
10:45:02|5.0233
10:45:03|5.0233
10:45:04|5.0233
10:45:05|5.0233
10:45:07|5.0249
10:45:07|5.0344
10:45:09|5.0441
10:45:10|5.0361
10:45:11|5.0452
10:45:12|5.0476
10:45:13|5.0476
10:45:13|5.0459
10:45:15|5.0459
10:45:16|5.0459
10:45:18|5.0459
10:45:18|5.0459
10:45:19|5.0454
10:45:20|5.0455
10:45:22|5.0419
10:45:23|5.0428
10:45:25|5.0492
10:45:25|5.0494
10:45:26|5.0494
10:45:27|5.0493
10:45:29|5.0493
10:45:30|5.0493
10:45:32|5.0493
10:45:33|5.0493
10:45:34|5.0493
10:45:35|5.0493
10:45:36|5.0493
10:45:37|5.0493
10:45:38|5.0493
10:45:39|5.0444
10:45:39|5.0486
10:45:40|5.0493
10:45:42|5.0493
10:45:43|5.0441
10:45:44|5.0441
10:45:45|5.0441
10:45:46|5.0441
10:45:47|5.0368
10:45:49|5.0364
10:45:49|5.0364
10:45:50|5.0364
10:45:51|5.0364
10:45:52|5.0364
10:45:53|5.0364
10:45:54|5.0364
10:45:55|5.0361
10:45:56|5.0361
10:45:57|5.036
10:45:58|5.0371
10:45:59|5.0405
10:46:00|5.0487
10:46:01|5.0431
10:46:02|5.0431
10:46:03|5.0446
10:46:04|5.0458
10:46:06|5.0494
10:46:07|5.0494
10:46:08|5.0442
10:46:09|5.0439
10:46:10|5.0439
10:46:11|5.0439
10:46:11|5.048
10:46:13|5.048
10:46:14|5.0408
10:46:15|5.0476
10:46:15|5.0476
10:46:17|5.0476
10:46:18|5.0476
10:46:18|5.0518
10:46:19|5.0563
10:46:20|5.065
10:46:23|5.0631
10:46:24|5.0667
10:46:25|5.0667
10:46:26|5.07
10:46:26|5.068
10:46:28|5.0699
10:46:29|5.0699
10:46:30|5.0718
10:46:31|5.0738
10:46:32|5.0767
10:46:33|5.0746
10:46:34|5.0767
10:46:35|5.0767
10:46:36|5.0683
10:46:37|5.0612
10:46:38|5.0618
10:46:39|5.0621
10:46:40|5.0527
10:46:41|5.0481
10:46:42|5.0599
10:46:43|5.0593
10:46:44|5.0641
10:46:45|5.0641
10:46:46|5.0545
10:46:47|5.0545
10:46:48|5.0545
10:46:49|5.0563
10:46:50|5.0563
10:46:50|5.0587
10:46:52|5.0587
10:46:53|5.0618
10:46:55|5.0484
10:46:56|5.0484
10:46:56|5.0496
10:46:57|5.0419
10:46:59|5.0483
10:47:00|5.0487
10:47:01|5.0487
10:47:02|5.0421
10:47:03|5.0473
10:47:04|5.0473
10:47:05|5.0481
10:47:06|5.0497
10:47:07|5.0497
10:47:08|5.0497
10:47:09|5.0499
10:47:10|5.0499
10:47:11|5.0499
10:47:12|5.0441
10:47:13|5.0441
10:47:14|5.0427
10:47:15|5.0427
10:47:16|5.0427
10:47:17|5.0427
10:47:18|5.0427
10:47:19|5.0421
10:47:20|5.0421
10:47:22|5.0375
10:47:24|5.0314
10:47:24|5.0294
10:47:25|5.0265
10:47:26|5.0324
10:47:27|5.0324
10:47:28|5.0259
10:47:29|5.0259
10:47:30|5.0259
10:47:31|5.0259
10:47:32|5.0298
10:47:33|5.0298
10:47:34|5.0244
10:47:36|5.0244
10:47:37|5.0296
10:47:38|5.03
10:47:39|5.0337
10:47:40|5.0298
10:47:41|5.0298
10:47:41|5.0298
10:47:43|5.0298
10:47:44|5.0298
10:47:45|5.0298
10:47:46|5.0383
10:47:46|5.0383
10:47:47|5.038
10:47:48|5.0421
10:47:49|5.0421
10:47:50|5.0429
10:47:51|5.0429
10:47:53|5.0429
10:47:54|5.0429
10:47:55|5.0429
10:47:56|5.0429
10:47:57|5.0428
10:47:58|5.0424
10:48:00|5.0424
10:48:00|5.0424
10:48:01|5.0357
10:48:03|5.0394
10:48:03|5.041
10:48:04|5.0406
10:48:05|5.0329
10:48:06|5.0404
10:48:07|5.0404
10:48:08|5.041
10:48:09|5.0383
10:48:10|5.0363
10:48:11|5.0396
10:48:12|5.036
10:48:13|5.0361
10:48:15|5.0361
10:48:15|5.0361
10:48:16|5.0361
10:48:18|5.0345
10:48:19|5.03
10:48:20|5.0261
10:48:21|5.025
10:48:22|5.0251
10:48:24|5.0209
10:48:24|5.02
10:48:25|5.0203
10:48:26|5.0193
10:48:28|5.0193
10:48:28|5.0183
10:48:30|5.0177
10:48:32|5.01
10:48:33|5.0172
10:48:33|5.0065
10:48:35|5.0097
10:48:36|5.0097
10:48:37|5.0062
10:48:38|5.0024
10:48:39|5.0005
10:48:40|5.0001
10:48:41|5.0009
10:48:42|5.0009
10:48:43|5.
10:48:44|5.001
10:48:45|5.
10:48:46|5.
10:48:47|5.0001
10:48:48|5.
10:48:49|5.
10:48:50|5.
10:48:52|5.
10:48:54|5.
10:48:54|5.
10:48:56|5.
10:48:56|5.
10:48:58|5.
10:48:59|5.0025
10:48:59|5.0231
10:49:02|5.0357
10:49:03|5.0357
10:49:04|5.0357
10:49:04|5.0388
10:49:06|5.0388
10:49:07|5.0388
10:49:09|5.0388
10:49:10|5.0366
10:49:10|5.0269
10:49:11|5.0194
10:49:12|5.0194
10:49:13|5.0194
10:49:14|5.0194
10:49:16|5.0144
10:49:17|5.0143
10:49:18|5.0123
10:49:18|5.0123
10:49:20|5.0156
10:49:21|5.0156
10:49:21|5.0136
10:49:22|5.0136
10:49:23|5.0193
10:49:25|5.0224
10:49:25|5.0179
10:49:28|5.0243
10:49:29|5.0238
10:49:30|5.0181
10:49:31|5.0238
10:49:31|5.0227
10:49:34|5.0238
10:49:34|5.0237
10:49:35|5.0279
10:49:36|5.0279
10:49:37|5.0279
10:49:38|5.0279
10:49:39|5.0279
10:49:40|5.0279
10:49:41|5.0279
10:49:42|5.0276
10:49:43|5.0273
10:49:44|5.0273
10:49:45|5.0251
10:49:46|5.0193
10:49:47|5.0284
10:49:48|5.019
10:49:49|5.019
10:49:50|5.019
10:49:51|5.019
10:49:52|5.0237
10:49:54|5.0237
10:49:55|5.0237
10:49:56|5.0237
10:49:57|5.0191
10:49:58|5.0191
10:49:59|5.0191
10:50:00|5.019
10:50:01|5.0175
10:50:02|5.0175
10:50:03|5.0175
10:50:04|5.0175
10:50:05|5.0175
10:50:06|5.0175
10:50:07|5.0169
10:50:07|5.0181
10:50:09|5.0181
10:50:11|5.0167
10:50:11|5.0167
10:50:12|5.0167
10:50:13|5.0167
10:50:14|5.0167
10:50:15|5.0143
10:50:16|5.0142
10:50:17|5.0142
10:50:19|5.0169
10:50:20|5.0169
10:50:21|5.0167
10:50:22|5.014
10:50:23|5.014
10:50:24|5.014
10:50:26|5.0175
10:50:27|5.0175
10:50:28|5.014
10:50:29|5.0133
10:50:30|5.0133
10:50:31|5.0133
10:50:33|5.0133
10:50:34|5.0133
10:50:34|5.0133
10:50:35|5.0133
10:50:37|5.0133
10:50:37|5.0047
10:50:39|5.0079
10:50:40|5.0079
10:50:41|5.0079
10:50:42|5.0079
10:50:42|5.0088
10:50:44|5.0088
10:50:45|5.0088
10:50:45|5.0044
10:50:46|5.0044
10:50:48|5.0111
10:50:49|5.0111
10:50:50|5.0111
10:50:51|5.0061
10:50:51|5.0061
10:50:52|5.0044
10:50:53|5.0053
10:50:55|5.
10:50:56|5.
10:50:56|5.
10:50:57|5.0053
10:50:59|5.0041
10:51:00|5.0041
10:51:01|5.0041
10:51:02|5.0041
10:51:03|5.0041
10:51:03|5.0001
10:51:04|5.
10:51:06|5.
10:51:07|5.0038
10:51:08|5.0038
10:51:09|5.0038
10:51:10|5.0038
10:51:10|5.0038
10:51:12|5.0002
10:51:13|5.0002
10:51:14|5.0002
10:51:14|5.0002
10:51:16|5.
10:51:16|5.0036
10:51:18|5.0036
10:51:19|5.0002
10:51:20|5.0002
10:51:21|5.
10:51:22|5.0074
10:51:22|5.0017
10:51:24|5.0101
10:51:25|5.0021
10:51:26|5.0124
10:51:26|5.0124
10:51:28|5.0053
10:51:29|5.0053
10:51:30|5.0053
10:51:31|5.0062
10:51:33|5.0116
10:51:34|5.0116
10:51:35|5.0116
10:51:36|5.007
10:51:38|5.0057
10:51:38|5.0105
10:51:39|5.0105
10:51:40|5.006
10:51:41|5.01
10:51:42|5.0072
10:51:44|5.0072
10:51:44|5.0072
10:51:45|5.0072
10:51:46|5.0072
10:51:47|5.0118
10:51:48|5.0118
10:51:49|5.0163
10:51:50|5.0163
10:51:51|5.0168
10:51:52|5.0237
10:51:53|5.0237
10:51:54|5.0242
10:51:55|5.0242
10:51:57|5.0175
10:51:59|5.0175
10:51:59|5.0175
10:52:00|5.0175
10:52:02|5.0175
10:52:04|5.0125
10:52:06|5.0171
10:52:06|5.0171
10:52:07|5.0171
10:52:08|5.0171
10:52:09|5.0168
10:52:10|5.0168
10:52:12|5.0168
10:52:13|5.0168
10:52:14|5.0164
10:52:15|5.0171
10:52:15|5.0046
10:52:17|5.014
10:52:18|5.014
10:52:19|5.0057
10:52:20|5.0037
10:52:21|5.0076
10:52:21|5.0076
10:52:23|5.0071
10:52:24|5.0037
10:52:25|5.0037
10:52:26|5.0037
10:52:27|5.0037
10:52:28|5.0036
10:52:29|5.0005
10:52:30|5.0005
10:52:31|5.0001
10:52:32|5.0073
10:52:33|5.0003
10:52:34|5.0003
10:52:35|5.0003
10:52:37|5.005
10:52:37|5.005
10:52:38|5.0003
10:52:39|5.0003
10:52:40|5.0003
10:52:41|5.0001
10:52:42|5.0001
10:52:43|5.0003
10:52:44|5.0003
10:52:45|5.0003
10:52:47|5.001
10:52:48|5.001
10:52:49|5.0017
10:52:50|5.0017
10:52:51|5.0017
10:52:52|5.0001
10:52:53|5.0024
10:52:54|5.0001
10:52:55|5.0001
10:52:55|5.
10:52:57|5.0018
10:52:58|5.0018
10:53:00|5.0001
10:53:00|5.0001
10:53:01|5.0021
10:53:02|5.0021
10:53:03|5.0021
10:53:04|5.0018
10:53:06|5.0021
10:53:07|5.0021
10:53:08|5.0021
10:53:09|5.0021
10:53:10|5.0021
10:53:11|5.0021
10:53:12|5.0021
10:53:13|5.0122
10:53:14|5.0122
10:53:15|5.0122
10:53:16|5.0122
10:53:17|5.0061
10:53:18|5.0117
10:53:19|5.0117
10:53:20|5.0117
10:53:21|5.0117
10:53:22|5.0117
10:53:23|5.0117
10:53:24|5.0117
10:53:26|5.0111
10:53:27|5.006
10:53:29|5.006
10:53:29|5.006
10:53:30|5.006
10:53:32|5.006
10:53:34|5.006
10:53:35|5.
10:53:36|5.0059
10:53:38|5.0059
10:53:38|5.0059
10:53:40|5.0059
10:53:41|5.0059
10:53:42|5.0059
10:53:42|5.0009
10:53:43|5.0001
10:53:44|5.0001
10:53:46|5.0002
10:53:47|5.0001
10:53:48|5.0001
10:53:49|5.
10:53:50|5.
10:53:51|5.
10:53:52|5.
10:53:53|5.
10:53:54|5.
10:53:55|5.
10:53:56|5.
10:53:57|5.
10:53:58|5.
10:53:59|5.
10:54:00|5.
10:54:01|5.
10:54:03|5.
10:54:04|5.
10:54:04|5.
10:54:05|5.
10:54:07|5.
10:54:07|5.
10:54:08|5.
10:54:10|5.
10:54:11|5.
10:54:12|5.
10:54:12|5.
10:54:13|5.0001
10:54:14|5.
10:54:15|5.
10:54:16|5.
10:54:17|5.
10:54:19|5.
10:54:20|5.
10:54:21|5.
10:54:21|5.
10:54:22|5.
10:54:24|5.
10:54:24|5.
10:54:26|5.
10:54:26|5.
10:54:27|5.
10:54:29|5.
10:54:31|5.0035
10:54:31|5.0035
10:54:32|5.
10:54:34|5.
10:54:36|5.
10:54:36|5.
10:54:37|5.
10:54:38|5.
10:54:39|5.
10:54:40|5.
10:54:41|5.
10:54:43|5.
10:54:44|5.
10:54:45|5.
10:54:46|5.0036
10:54:47|5.0036
10:54:48|5.0036
10:54:49|5.
10:54:50|5.
10:54:51|5.
10:54:52|5.
10:54:53|5.
10:54:53|5.
10:54:55|5.
10:54:56|5.0074
10:54:57|5.0074
10:54:59|5.004
10:54:59|5.004
10:55:00|5.004
10:55:01|5.0089
10:55:03|5.0089
10:55:04|5.0089
10:55:05|5.0089
10:55:06|5.0089
10:55:07|5.0089
10:55:08|5.0089
10:55:10|5.0089
10:55:11|5.0099
10:55:13|5.0099
10:55:13|5.0099
10:55:15|5.0106
10:55:16|5.0106
10:55:17|5.0058
10:55:18|5.0053
10:55:18|5.0037
10:55:20|5.0037
10:55:20|5.0087
10:55:21|5.0087
10:55:23|5.0087
10:55:23|5.0087
10:55:24|5.0196
10:55:26|5.009
10:55:27|5.009
10:55:28|5.009
10:55:28|5.009
10:55:31|5.009
10:55:31|5.009
10:55:32|5.009
10:55:33|5.0083
10:55:34|5.0083
10:55:36|5.0084
10:55:38|5.0136
10:55:38|5.0136
10:55:39|5.0022
10:55:40|5.0022
10:55:42|5.0022
10:55:43|5.0022
10:55:44|5.0022
10:55:45|5.0022
10:55:46|5.0077
10:55:47|5.0074
10:55:48|5.
10:55:49|5.
10:55:50|5.0028
10:55:51|5.
10:55:52|4.9768
10:55:53|4.9752
10:55:54|4.9658
10:55:56|4.9648
10:55:57|4.9587
10:55:57|4.9598
10:55:59|4.9488
10:56:01|4.9479
10:56:02|4.948
10:56:04|4.9437
10:56:04|4.9475
10:56:05|4.94
10:56:06|4.944
10:56:08|4.944
10:56:09|4.9365
10:56:10|4.9365
10:56:11|4.9325
10:56:12|4.9325
10:56:13|4.936
10:56:14|4.9373
10:56:15|4.9373
10:56:16|4.9409
10:56:17|4.9365
10:56:18|4.9365
10:56:19|4.9326
10:56:21|4.9326
10:56:21|4.9326
10:56:22|4.9326
10:56:23|4.9365
10:56:25|4.9365
10:56:26|4.9326
10:56:26|4.931
10:56:27|4.9293
10:56:28|4.9293
10:56:29|4.9293
10:56:31|4.9293
10:56:32|4.9365
10:56:33|4.9411
10:56:34|4.9438
10:56:35|4.938
10:56:36|4.9465
10:56:38|4.9489
10:56:38|4.9523
10:56:40|4.9507
10:56:40|4.9507
10:56:41|4.9599
10:56:42|4.9533
10:56:44|4.9596
10:56:45|4.9596
10:56:45|4.96
10:56:47|4.962
10:56:48|4.96
10:56:48|4.9649
10:56:49|4.9621
10:56:51|4.9621
10:56:52|4.9672
10:56:53|4.9672
10:56:54|4.9621
10:56:55|4.9621
10:56:56|4.9621
10:56:57|4.9622
10:56:58|4.9622
10:56:58|4.9622
10:56:59|4.9622
10:57:01|4.9666
10:57:02|4.9669
10:57:03|4.9669
10:57:05|4.9623
10:57:06|4.9623
10:57:07|4.9666
10:57:08|4.9666
10:57:10|4.9625
10:57:10|4.9625
10:57:11|4.9625
10:57:12|4.9625
10:57:13|4.9625
10:57:15|4.9686
10:57:16|4.9746
10:57:17|4.9694
10:57:18|4.9683
10:57:19|4.9755
10:57:20|4.977
10:57:21|4.9765
10:57:22|4.9765
10:57:23|4.97
10:57:23|4.9769
10:57:25|4.9769
10:57:25|4.9769
10:57:26|4.9763
10:57:28|4.9767
10:57:29|4.9699
10:57:30|4.9674
10:57:31|4.9674
10:57:33|4.9635
10:57:34|4.9656
10:57:36|4.9656
10:57:37|4.9631
10:57:37|4.9678
10:57:38|4.9602
10:57:39|4.9573
10:57:41|4.9573
10:57:42|4.9573
10:57:43|4.9573
10:57:44|4.9573
10:57:45|4.9574
10:57:46|4.9573
10:57:47|4.9724
10:57:48|4.9724
10:57:49|4.9703
10:57:50|4.9703
10:57:51|4.9703
10:57:53|4.9703
10:57:53|4.9703
10:57:54|4.9703
10:57:56|4.9703
10:57:56|4.9703
10:57:58|4.9802
10:58:00|4.9818
10:58:01|4.9881
10:58:02|4.9826
10:58:03|4.9877
10:58:04|4.9877
10:58:05|4.9877
10:58:06|4.9826
10:58:07|4.9826
10:58:08|4.987
10:58:09|4.987
10:58:10|4.987
10:58:11|4.987
10:58:12|4.987
10:58:13|4.9876
10:58:14|4.9876
10:58:15|4.9876
10:58:16|4.9827
10:58:17|4.9877
10:58:18|4.9827
10:58:19|4.9827
10:58:20|4.9867
10:58:21|4.9863
10:58:22|4.9863
10:58:23|4.9915
10:58:24|4.9925
10:58:25|4.9925
10:58:26|5.0011
10:58:27|5.0011
10:58:28|5.0034
10:58:29|4.9989
10:58:30|5.0081
10:58:31|5.0055
10:58:32|5.008
10:58:34|5.008
10:58:35|5.0041
10:58:37|5.0041
10:58:39|5.0003
10:58:39|5.0003
10:58:40|5.0068
10:58:42|5.0068
10:58:43|5.0068
10:58:44|5.0068
10:58:45|5.0068
10:58:47|5.0068
10:58:47|5.0068
10:58:48|5.0068
10:58:49|5.0068
10:58:50|5.0068
10:58:51|5.0068
10:58:52|5.0068
10:58:53|5.0068
10:58:54|5.0039
10:58:55|5.0039
10:58:56|4.9944
10:58:58|5.0068
10:58:59|5.0068
10:59:00|5.0068
10:59:01|5.0118
10:59:02|5.0118
10:59:03|5.0068
10:59:04|5.008
10:59:05|5.0086
10:59:06|5.014
10:59:07|5.015
10:59:08|5.0149
10:59:09|5.0149
10:59:09|5.008
10:59:11|5.0155
10:59:12|5.0154
10:59:13|5.0154
10:59:14|5.0158
10:59:15|5.0291
10:59:16|5.024
10:59:18|5.0244
10:59:19|5.03
10:59:20|5.03
10:59:21|5.03
10:59:22|5.03
10:59:23|5.03
10:59:24|5.0268
10:59:25|5.0268
10:59:26|5.0268
10:59:27|5.0268
10:59:28|5.0279
10:59:29|5.0197
10:59:30|5.0226
10:59:31|5.0226
10:59:32|5.0209
10:59:34|5.0172
10:59:34|5.0172
10:59:36|5.0268
10:59:37|5.0268
10:59:39|5.0279
10:59:39|5.0279
10:59:41|5.027
10:59:42|5.0283
10:59:44|5.0285
10:59:44|5.0286
10:59:45|5.0287
10:59:46|5.0287
10:59:47|5.0299
10:59:48|5.0299
10:59:49|5.0299
10:59:51|5.0299
10:59:53|5.03
10:59:53|5.0299
10:59:54|5.0299
10:59:55|5.0299
10:59:56|5.0299
10:59:57|5.0279
10:59:58|5.0277
11:00:00|5.0286
11:00:01|5.0286
11:00:02|5.0286
11:00:04|5.0286
11:00:06|5.0286
11:00:07|5.0277
11:00:09|5.0277
11:00:09|5.0277
11:00:10|5.0277
11:00:11|5.0299
11:00:12|5.0299
11:00:13|5.0299
11:00:14|5.0299
11:00:15|5.0299
11:00:16|5.0298
11:00:17|5.0298
11:00:18|5.0298
11:00:19|5.0294
11:00:20|5.0292
11:00:21|5.0292
11:00:22|5.0292
11:00:23|5.0292
11:00:24|5.0292
11:00:25|5.0292
11:00:26|5.0298
11:00:27|5.0278
11:00:28|5.0276
11:00:29|5.0276
11:00:30|5.0276
11:00:31|5.0276
11:00:32|5.0276
11:00:33|5.0246
11:00:35|5.0245
11:00:36|5.0245
11:00:38|5.0276
11:00:39|5.0278
11:00:39|5.0229
11:00:41|5.0229
11:00:41|5.0228
11:00:43|5.0179
11:00:44|5.0201
11:00:44|5.0201
11:00:45|5.008
11:00:47|5.0135
11:00:47|5.0135
11:00:49|4.9906
11:00:50|4.9906
11:00:50|5.0027
11:00:52|5.0001
11:00:52|4.9876
11:00:54|4.9854
11:00:55|4.9847
11:00:56|4.9847
11:00:57|4.9847
11:00:57|4.9939
11:00:58|4.9865
11:00:59|4.9818
11:01:00|4.9847
11:01:01|4.9847
11:01:02|4.9847
11:01:03|4.9847
11:01:04|4.9847
11:01:05|4.9847
11:01:07|4.9982
11:01:08|5.0035
11:01:08|5.0098
11:01:09|5.0049
11:01:11|5.0034
11:01:11|5.0055
11:01:13|5.0048
11:01:13|5.0064
11:01:15|5.0056
11:01:16|5.0056
11:01:17|5.0056
11:01:18|5.0034
11:01:19|5.0026
11:01:20|5.0026
11:01:21|5.0026
11:01:22|5.0026
11:01:23|5.0014
11:01:24|5.0001
11:01:25|5.0001
11:01:26|5.0001
11:01:27|4.9981
11:01:28|5.0267
11:01:29|5.0218
11:01:30|5.0206
11:01:31|5.0268
11:01:32|5.0266
11:01:33|5.0268
11:01:34|5.0214
11:01:35|5.0214
11:01:37|5.0214
11:01:37|5.0214
11:01:38|5.0248
11:01:40|5.0248
11:01:41|5.0248
11:01:42|5.0248
11:01:44|5.0192
11:01:44|5.0192
11:01:46|5.0192
11:01:47|5.0192
11:01:48|5.0244
11:01:48|5.0208
11:01:50|5.0208
11:01:51|5.0208
11:01:52|5.0191
11:01:53|5.0225
11:01:54|5.0248
11:01:55|5.0248
11:01:55|5.0248
11:01:57|5.02
11:01:58|5.02
11:01:59|5.02
11:02:01|5.0192
11:02:01|5.0192
11:02:02|5.0192
11:02:03|5.0192
11:02:04|5.0192
11:02:06|5.0248
11:02:07|5.0248
11:02:08|5.0248
11:02:09|5.0248
11:02:10|5.0248
11:02:11|5.0248
11:02:12|5.016
11:02:13|5.0199
11:02:14|5.0199
11:02:15|5.0149
11:02:16|5.0173
11:02:17|5.0173
11:02:18|5.0173
11:02:20|5.0107
11:02:20|5.0095
11:02:21|5.0087
11:02:22|5.0087
11:02:23|5.0052
11:02:24|5.0037
11:02:26|5.0024
11:02:26|5.0044
11:02:27|5.0044
11:02:28|5.0044
11:02:29|5.0044
11:02:31|5.0044
11:02:31|5.0044
11:02:32|5.0044
11:02:34|5.0044
11:02:34|5.0044
11:02:35|5.0044
11:02:37|4.9941
11:02:38|4.9937
11:02:39|4.9952
11:02:40|4.9972
11:02:41|4.9972
11:02:43|4.9972
11:02:44|4.9972
11:02:44|5.0138
11:02:46|5.008
11:02:46|5.008
11:02:47|5.0118
11:02:49|5.0118
11:02:50|5.0112
11:02:51|5.0115
11:02:52|5.014
11:02:54|5.014
11:02:55|5.014
11:02:56|5.014
11:02:56|5.0045
11:02:58|5.0072
11:03:00|4.9997
11:03:00|4.992
11:03:02|4.992
11:03:02|4.9868
11:03:03|4.9868
11:03:05|4.992
11:03:06|4.992
11:03:06|4.992
11:03:08|4.992
11:03:09|4.9877
11:03:10|4.9868
11:03:11|4.9868
11:03:12|4.9868
11:03:13|4.9866
11:03:14|4.9853
11:03:15|4.9799
11:03:16|4.9799
11:03:17|4.9721
11:03:18|4.9721
11:03:19|4.97
11:03:20|4.9674
11:03:21|4.9674
11:03:22|4.9674
11:03:23|4.9674
11:03:24|4.9674
11:03:25|4.97
11:03:26|4.9747
11:03:28|4.9747
11:03:28|4.9747
11:03:30|4.9747
11:03:31|4.969
11:03:32|4.969
11:03:32|4.969
11:03:34|4.9674
11:03:34|4.969
11:03:36|4.9723
11:03:37|4.9673
11:03:37|4.9673
11:03:38|4.9673
11:03:40|4.9719
11:03:42|4.9719
11:03:43|4.9719
11:03:44|4.9719
11:03:45|4.9719
11:03:46|4.9719
11:03:47|4.9673
11:03:48|4.9673
11:03:49|4.9673
11:03:50|4.9673
11:03:51|4.9673
11:03:52|4.9673
11:03:54|4.9658
11:03:55|4.9936
11:03:56|4.9869
11:03:57|4.9922
11:03:58|4.9912
11:03:59|4.9912
11:04:00|4.9912
11:04:01|4.9912
11:04:02|4.9912
11:04:03|4.9978
11:04:04|5.0036
11:04:05|5.0036
11:04:06|5.0036
11:04:08|5.0043
11:04:08|5.0044
11:04:09|5.0044
11:04:10|5.0044
11:04:12|5.0139
11:04:13|5.0136
11:04:14|5.0066
11:04:15|5.0066
11:04:16|5.0121
11:04:17|5.0139
11:04:18|5.0139
11:04:19|5.014
11:04:20|5.0139
11:04:21|5.0139
11:04:22|5.014
11:04:23|5.0138
11:04:24|5.0138
11:04:24|5.0138
11:04:26|5.0138
11:04:27|5.0138
11:04:27|5.0138
11:04:29|5.0138
11:04:30|5.0138
11:04:31|5.0144
11:04:31|5.0146
11:04:33|5.0146
11:04:34|5.0153
11:04:35|5.0153
11:04:36|5.0153
11:04:38|5.0153
11:04:38|5.0153
11:04:39|5.0106
11:04:40|5.0106
11:04:41|5.0106
11:04:43|5.0106
11:04:44|5.0106
11:04:45|5.0066
11:04:46|5.0066
11:04:48|5.0066
11:04:49|5.004
11:04:50|5.0065
11:04:51|5.0065
11:04:52|5.0016
11:04:53|4.999
11:04:54|5.
11:04:55|5.
11:04:56|4.9985
11:04:57|5.0257
11:04:58|5.03
11:04:59|5.0299
11:05:00|5.0284
11:05:01|5.0342
11:05:02|5.0327
11:05:03|5.036
11:05:04|5.0328
11:05:06|5.0328
11:05:07|5.0328
11:05:08|5.04
11:05:09|5.0506
11:05:10|5.0512
11:05:12|5.06
11:05:13|5.06
11:05:13|5.06
11:05:15|5.06
11:05:16|5.056
11:05:16|5.0599
11:05:17|5.0608
11:05:18|5.0612
11:05:20|5.0614
11:05:21|5.0613
11:05:22|5.0644
11:05:23|5.07
11:05:23|5.0689
11:05:25|5.0689
11:05:26|5.0689
11:05:26|5.0666
11:05:27|5.0689
11:05:28|5.07
11:05:30|5.07
11:05:30|5.07
11:05:32|5.07
11:05:32|5.07
11:05:34|5.0704
11:05:35|5.0704
11:05:36|5.0709
11:05:37|5.0718
11:05:38|5.0718
11:05:39|5.0712
11:05:40|5.08
11:05:41|5.08
11:05:42|5.08
11:05:43|5.0803
11:05:44|5.0848
11:05:46|5.09
11:05:46|5.0821
11:05:48|5.0859
11:05:48|5.0912
11:05:50|5.0954
11:05:52|5.096
11:05:52|5.0944
11:05:53|5.0985
11:05:54|5.0955
11:05:55|5.1048
11:05:57|5.1175
11:05:58|5.1341
11:05:58|5.1301
11:06:00|5.1344
11:06:01|5.1261
11:06:02|5.1293
11:06:03|5.1176
11:06:05|5.1082
11:06:06|5.1366
11:06:07|5.1251
11:06:07|5.1368
11:06:09|5.1309
11:06:10|5.1224
11:06:11|5.1238
11:06:12|5.1238
11:06:13|5.1153
11:06:14|5.1035
11:06:15|5.1223
11:06:16|5.1231
11:06:18|5.1251
11:06:18|5.125
11:06:19|5.1251
11:06:21|5.1177
11:06:22|5.1251
11:06:23|5.1251
11:06:24|5.125
11:06:25|5.114
11:06:26|5.1224
11:06:27|5.1135
11:06:28|5.1138
11:06:29|5.125
11:06:30|5.1339
11:06:31|5.1428
11:06:32|5.1393
11:06:33|5.1452
11:06:34|5.1441
11:06:35|5.1371
11:06:36|5.144
11:06:37|5.1441
11:06:38|5.16
11:06:39|5.1597
11:06:40|5.1594
11:06:42|5.1509
11:06:42|5.1598
11:06:43|5.1541
11:06:44|5.1628
11:06:46|5.1629
11:06:47|5.1473
11:06:48|5.1557
11:06:49|5.1665
11:06:50|5.165
11:06:51|5.1674
11:06:52|5.1689
11:06:53|5.161
11:06:55|5.1675
11:06:56|5.1628
11:06:57|5.1607
11:06:58|5.1678
11:06:59|5.1615
11:07:00|5.1615
11:07:01|5.1604
11:07:03|5.1639
11:07:03|5.152
11:07:04|5.1636
11:07:05|5.1591
11:07:06|5.1634
11:07:08|5.1774
11:07:09|5.1684
11:07:09|5.1731
11:07:11|5.179
11:07:11|5.18
11:07:13|5.1823
11:07:14|5.1865
11:07:14|5.1853
11:07:16|5.1794
11:07:18|5.1793
11:07:19|5.1859
11:07:20|5.1787
11:07:21|5.1895
11:07:22|5.1758
11:07:23|5.1819
11:07:23|5.1823
11:07:24|5.179
11:07:25|5.1793
11:07:26|5.1831
11:07:27|5.1836
11:07:29|5.179
11:07:30|5.1835
11:07:30|5.1909
11:07:31|5.2
11:07:32|5.2022
11:07:34|5.2041
11:07:34|5.2068
11:07:36|5.2
11:07:36|5.209
11:07:38|5.2026
11:07:39|5.21
11:07:39|5.229
11:07:40|5.2249
11:07:42|5.2164
11:07:44|5.2213
11:07:45|5.2174
11:07:47|5.2203
11:07:48|5.2248
11:07:50|5.21
11:07:50|5.2173
11:07:52|5.2071
11:07:53|5.2055
11:07:54|5.1943
11:07:55|5.2004
11:07:56|5.2
11:07:57|5.2004
11:07:58|5.2
11:07:59|5.1899
11:08:00|5.2017
11:08:01|5.2002
11:08:02|5.2094
11:08:04|5.1859
11:08:04|5.1866
11:08:05|5.1876
11:08:06|5.2183
11:08:07|5.1913
11:08:08|5.1982
11:08:10|5.1846
11:08:11|5.1992
11:08:13|5.1888
11:08:13|5.1888
11:08:15|5.1883
11:08:16|5.1862
11:08:17|5.1823
11:08:17|5.1701
11:08:19|5.2032
11:08:20|5.2017
11:08:21|5.205
11:08:22|5.2083
11:08:23|5.194
11:08:24|5.195
11:08:26|5.2038
11:08:26|5.1935
11:08:27|5.186
11:08:29|5.186
11:08:29|5.1906
11:08:30|5.184
11:08:32|5.1903
11:08:33|5.1873
11:08:34|5.1898
11:08:35|5.1887
11:08:35|5.1884
11:08:37|5.1878
11:08:37|5.1845
11:08:39|5.184
11:08:40|5.1857
11:08:42|5.1811
11:08:42|5.1836
11:08:43|5.1806
11:08:45|5.1841
11:08:46|5.1799
11:08:47|5.181
11:08:48|5.1822
11:08:48|5.1715
11:08:50|5.1822
11:08:51|5.1821
11:08:52|5.1823
11:08:52|5.1823
11:08:54|5.1823
11:08:55|5.1823
11:08:56|5.1755
11:08:58|5.1785
11:08:58|5.1821
11:08:59|5.1934
11:09:00|5.1864
11:09:01|5.1933
11:09:03|5.19
11:09:03|5.1997
11:09:05|5.1934
11:09:06|5.1934
11:09:07|5.1977
11:09:08|5.1935
11:09:08|5.1936
11:09:10|5.1941
11:09:10|5.1982
11:09:11|5.1933
11:09:12|5.1906
11:09:15|5.195
11:09:15|5.1994
11:09:16|5.1903
11:09:17|5.195
11:09:18|5.1987
11:09:19|5.1999
11:09:21|5.2
11:09:21|5.2
11:09:22|5.1998
11:09:23|5.2057
11:09:24|5.2039
11:09:26|5.2334
11:09:26|5.2429
11:09:27|5.2336
11:09:28|5.2478
11:09:29|5.2407
11:09:30|5.2466
11:09:31|5.2432
11:09:32|5.24
11:09:33|5.235
11:09:35|5.2298
11:09:36|5.2259
11:09:37|5.2175
11:09:38|5.24
11:09:39|5.238
11:09:40|5.2345
11:09:41|5.2434
11:09:42|5.2366
11:09:44|5.2382
11:09:44|5.2427
11:09:46|5.2429
11:09:47|5.2427
11:09:48|5.2499
11:09:50|5.2523
11:09:51|5.2138
11:09:52|5.2115
11:09:54|5.2544
11:09:56|5.2438
11:09:57|5.2358
11:09:58|5.2658
11:09:59|5.2449
11:10:00|5.2407
11:10:01|5.2595
11:10:02|5.273
11:10:04|5.2628
11:10:05|5.2628
11:10:06|5.2641
11:10:07|5.2723
11:10:07|5.2622
11:10:09|5.2639
11:10:10|5.2643
11:10:11|5.2532
11:10:12|5.2587
11:10:14|5.2687
11:10:15|5.2692
11:10:16|5.2755
11:10:17|5.2817
11:10:18|5.283
11:10:19|5.2805
11:10:20|5.2787
11:10:21|5.2559
11:10:22|5.2729
11:10:23|5.2798
11:10:24|5.2712
11:10:25|5.2825
11:10:26|5.2853
11:10:27|5.2991
11:10:28|5.2951
11:10:29|5.2977
11:10:30|5.2927
11:10:31|5.283
11:10:33|5.2939
11:10:33|5.2981
11:10:34|5.2978
11:10:35|5.3
11:10:36|5.2923
11:10:37|5.2948
11:10:38|5.283
11:10:39|5.2992
11:10:40|5.3194
11:10:42|5.3165
11:10:42|5.308
11:10:43|5.3095
11:10:44|5.286
11:10:46|5.312
11:10:47|5.3243
11:10:48|5.3234
11:10:49|5.3182
11:10:50|5.3126
11:10:51|5.2929
11:10:52|5.3056
11:10:53|5.2834
11:10:54|5.3051
11:10:55|5.3078
11:10:56|5.3191
11:10:57|5.326
11:10:58|5.3137
11:10:59|5.3141
11:11:00|5.32
11:11:01|5.3192
11:11:02|5.3109
11:11:03|5.3169
11:11:04|5.3148
11:11:06|5.3096
11:11:07|5.3193
11:11:08|5.3075
11:11:08|5.3071
11:11:09|5.3071
11:11:11|5.3103
11:11:12|5.3005
11:11:13|5.2982
11:11:14|5.3017
11:11:15|5.2861
11:11:16|5.2853
11:11:18|5.2784
11:11:19|5.2636
11:11:21|5.2725
11:11:21|5.264
11:11:22|5.264
11:11:23|5.2654
11:11:25|5.2636
11:11:26|5.2697
11:11:27|5.2698
11:11:28|5.2901
11:11:29|5.2879
11:11:29|5.2803
11:11:31|5.2986
11:11:32|5.3
11:11:32|5.2918
11:11:34|5.2917
11:11:35|5.2998
11:11:36|5.2844
11:11:38|5.2947
11:11:38|5.2921
11:11:39|5.29
11:11:40|5.2894
11:11:42|5.3
11:11:43|5.2916
11:11:44|5.2916
11:11:45|5.296
11:11:47|5.3084
11:11:47|5.3036
11:11:48|5.3047
11:11:49|5.3185
11:11:51|5.3029
11:11:53|5.3071
11:11:54|5.306
11:11:55|5.3
11:11:56|5.3
11:11:57|5.3047
11:11:58|5.2962
11:11:59|5.3
11:12:00|5.2968
11:12:01|5.3
11:12:02|5.2962
11:12:03|5.3001
11:12:04|5.306
11:12:05|5.3071
11:12:06|5.3033
11:12:07|5.304
11:12:08|5.3138
11:12:09|5.3051
11:12:10|5.3036
11:12:11|5.2753
11:12:12|5.2778
11:12:14|5.306
11:12:16|5.3094
11:12:16|5.3036
11:12:17|5.3028
11:12:19|5.3018
11:12:20|5.3015
11:12:21|5.3027
11:12:22|5.2968
11:12:23|5.2866
11:12:24|5.2926
11:12:26|5.2837
11:12:26|5.2838
11:12:27|5.2814
11:12:28|5.2838
11:12:29|5.2896
11:12:30|5.2845
11:12:31|5.2887
11:12:33|5.275
11:12:33|5.2852
11:12:35|5.2826
11:12:36|5.2729
11:12:37|5.2779
11:12:38|5.2727
11:12:39|5.2748
11:12:40|5.2725
11:12:41|5.2675
11:12:42|5.2639
11:12:43|5.2715
11:12:44|5.2601
11:12:45|5.2635
11:12:46|5.271
11:12:47|5.2718
11:12:49|5.2768
11:12:50|5.2724
11:12:52|5.3268
11:12:53|5.3249
11:12:54|5.3275
11:12:55|5.3259
11:12:57|5.3248
11:12:58|5.3621
11:12:59|5.3457
11:12:59|5.3761
11:13:01|5.3718
11:13:02|5.3584
11:13:03|5.3591
11:13:04|5.3593
11:13:05|5.3605
11:13:07|5.3618
11:13:07|5.35
11:13:08|5.3524
11:13:09|5.335
11:13:10|5.3312
11:13:11|5.3349
11:13:12|5.3232
11:13:13|5.3167
11:13:14|5.3191
11:13:15|5.3532
11:13:16|5.3381
11:13:17|5.3368
11:13:18|5.3308
11:13:19|5.3374
11:13:20|5.3432
11:13:21|5.3471
11:13:22|5.3478
11:13:23|5.3469
11:13:24|5.3447
11:13:25|5.3447
11:13:26|5.3436
11:13:27|5.336
11:13:28|5.3389
11:13:30|5.3382
11:13:31|5.3382
11:13:32|5.3347
11:13:32|5.3336
11:13:34|5.3348
11:13:35|5.327
11:13:35|5.3348
11:13:37|5.3344
11:13:38|5.3282
11:13:39|5.3331
11:13:40|5.3259
11:13:41|5.3363
11:13:42|5.3391
11:13:43|5.3573
11:13:44|5.3545
11:13:45|5.3786
11:13:46|5.3756
11:13:46|5.3612
11:13:48|5.3602
11:13:49|5.3683
11:13:51|5.3627
11:13:51|5.3626
11:13:53|5.3667
11:13:53|5.3572
11:13:55|5.3638
11:13:55|5.3495
11:13:57|5.3519
11:13:58|5.3503
11:13:59|5.3397
11:14:00|5.3433
11:14:01|5.3442
11:14:02|5.3317
11:14:03|5.3408
11:14:04|5.3377
11:14:05|5.3387
11:14:06|5.3315
11:14:07|5.3331
11:14:08|5.3301
11:14:09|5.33
11:14:10|5.331
11:14:11|5.3306
11:14:13|5.3337
11:14:14|5.33
11:14:16|5.3306
11:14:16|5.3319
11:14:18|5.332
11:14:19|5.3337
11:14:20|5.3308
11:14:21|5.3317
11:14:22|5.3343
11:14:23|5.331
11:14:24|5.3345
11:14:25|5.3408
11:14:25|5.331
11:14:27|5.331
11:14:28|5.3353
11:14:29|5.3326
11:14:30|5.3377
11:14:31|5.333
11:14:32|5.333
11:14:33|5.3326
11:14:34|5.3326
11:14:34|5.3327
11:14:35|5.3323
11:14:37|5.331
11:14:38|5.3305
11:14:39|5.3328
11:14:39|5.3328
11:14:41|5.3305
11:14:42|5.3305
11:14:43|5.331
11:14:44|5.331
11:14:45|5.331
11:14:46|5.3334
11:14:46|5.3443
11:14:48|5.3443
11:14:50|5.3375
11:14:50|5.3375
11:14:52|5.3433
11:14:53|5.3437
11:14:54|5.3436
11:14:55|5.3483
11:14:56|5.3438
11:14:57|5.3442
11:14:58|5.3552
11:14:59|5.3552
11:15:00|5.363
11:15:01|5.3607
11:15:02|5.3716
11:15:04|5.3692
11:15:04|5.3706
11:15:05|5.3706
11:15:07|5.3708
11:15:07|5.401
11:15:08|5.4198
11:15:10|5.4221
11:15:10|5.4243
11:15:11|5.4222
11:15:12|5.4254
11:15:15|5.4294
11:15:16|5.4222
11:15:17|5.43
11:15:18|5.4185
11:15:19|5.4201
11:15:21|5.4206
11:15:21|5.4213
11:15:23|5.4225
11:15:24|5.4203
11:15:25|5.4209
11:15:25|5.4192
11:15:26|5.4228
11:15:27|5.4274
11:15:29|5.424
11:15:30|5.4271
11:15:31|5.423
11:15:32|5.43
11:15:33|5.436
11:15:34|5.4398
11:15:35|5.4379
11:15:35|5.4385
11:15:37|5.449
11:15:38|5.45
11:15:39|5.44
11:15:39|5.4435
11:15:41|5.4498
11:15:42|5.45
11:15:43|5.45
11:15:44|5.45
11:15:45|5.4575
11:15:45|5.45
11:15:47|5.449
11:15:48|5.4554
11:15:49|5.4508
11:15:49|5.4578
11:15:52|5.4571
11:15:52|5.4592
11:15:53|5.4587
11:15:54|5.4555
11:15:55|5.4554
11:15:56|5.4586
11:15:57|5.4604
11:15:59|5.4597
11:16:00|5.4605
11:16:01|5.462
11:16:02|5.4605
11:16:03|5.47
11:16:04|5.461
11:16:06|5.47
11:16:06|5.47
11:16:07|5.47
11:16:08|5.4642
11:16:09|5.4661
11:16:10|5.4652
11:16:11|5.4629
11:16:13|5.4649
11:16:13|5.4448
11:16:14|5.4355
11:16:16|5.4299
11:16:17|5.436
11:16:17|5.4439
11:16:19|5.4426
11:16:20|5.4427
11:16:22|5.4185
11:16:22|5.4003
11:16:23|5.3966
11:16:25|5.4133
11:16:26|5.4045
11:16:26|5.4
11:16:28|5.4097
11:16:28|5.4105
11:16:29|5.4201
11:16:30|5.4272
11:16:32|5.4212
11:16:32|5.4262
11:16:34|5.4379
11:16:34|5.4379
11:16:35|5.4321
11:16:36|5.4321
11:16:38|5.4321
11:16:38|5.4341
11:16:40|5.4321
11:16:40|5.4311
11:16:41|5.4308
11:16:43|5.413
11:16:43|5.4309
11:16:45|5.4317
11:16:46|5.4321
11:16:47|5.4183
11:16:47|5.4153
11:16:48|5.39
11:16:49|5.3974
11:16:50|5.3993
11:16:52|5.4003
11:16:53|5.3979
11:16:54|5.4025
11:16:55|5.4025
11:16:57|5.4004
11:16:59|5.3974
11:16:59|5.3948
11:17:01|5.4001
11:17:02|5.3913
11:17:03|5.388
11:17:04|5.3804
11:17:06|5.3728
11:17:06|5.369
11:17:08|5.36
11:17:08|5.3664
11:17:09|5.36
11:17:10|5.3633
11:17:12|5.3657
11:17:12|5.3702
11:17:13|5.3737
11:17:14|5.3716
11:17:15|5.3716
11:17:17|5.3725
11:17:17|5.3743
11:17:18|5.3716
11:17:19|5.3744
11:17:20|5.3716
11:17:22|5.3716
11:17:23|5.3743
11:17:25|5.3694
11:17:26|5.3536
11:17:26|5.3535
11:17:28|5.3536
11:17:29|5.3526
11:17:29|5.3495
11:17:30|5.3459
11:17:31|5.3477
11:17:32|5.3493
11:17:34|5.3387
11:17:34|5.3382
11:17:35|5.3336
11:17:37|5.3349
11:17:37|5.333
11:17:39|5.322
11:17:40|5.322
11:17:41|5.322
11:17:42|5.322
11:17:43|5.3156
11:17:44|5.3209
11:17:45|5.3173
11:17:46|5.3213
11:17:47|5.321
11:17:48|5.3127
11:17:49|5.3141
11:17:50|5.3009
11:17:51|5.3
11:17:53|5.3069
11:17:55|5.3072
11:17:55|5.3079
11:17:56|5.3072
11:17:58|5.3058
11:17:59|5.3142
11:17:59|5.3061
11:18:02|5.3052
11:18:03|5.31
11:18:03|5.31
11:18:05|5.3053
11:18:05|5.3063
11:18:08|5.3146
11:18:08|5.3145
11:18:09|5.3186
11:18:10|5.3186
11:18:11|5.3109
11:18:12|5.3118
11:18:14|5.3174
11:18:15|5.3155
11:18:16|5.3158
11:18:17|5.3168
11:18:19|5.3168
11:18:19|5.3265
11:18:20|5.3289
11:18:22|5.3268
11:18:22|5.3221
11:18:24|5.3185
11:18:24|5.337
11:18:25|5.341
11:18:26|5.3422
11:18:28|5.3427
11:18:29|5.3427
11:18:29|5.3411
11:18:30|5.3526
11:18:31|5.3485
11:18:32|5.3552
11:18:33|5.3537
11:18:34|5.3599
11:18:36|5.3598
11:18:37|5.3565
11:18:37|5.3499
11:18:39|5.3569
11:18:39|5.3545
11:18:41|5.3545
11:18:42|5.3566
11:18:42|5.3566
11:18:43|5.3569
11:18:44|5.36
11:18:45|5.3591
11:18:46|5.3591
11:18:47|5.3553
11:18:49|5.3574
11:18:49|5.3566
11:18:50|5.3574
11:18:52|5.3664
11:18:53|5.3615
11:18:54|5.367
11:18:56|5.34
11:18:57|5.3386
11:18:58|5.3446
11:19:00|5.3373
11:19:00|5.3289
11:19:01|5.3237
11:19:02|5.318
11:19:04|5.3175
11:19:05|5.312
11:19:06|5.3162
11:19:07|5.31
11:19:08|5.3118
11:19:10|5.3123
11:19:11|5.3123
11:19:12|5.3217
11:19:14|5.3144
11:19:14|5.3164
11:19:15|5.3141
11:19:17|5.306
11:19:18|5.3099
11:19:18|5.3109
11:19:20|5.3053
11:19:20|5.3047
11:19:22|5.3136
11:19:23|5.3138
11:19:24|5.3183
11:19:25|5.3171
11:19:26|5.3
11:19:27|5.3092
11:19:28|5.3001
11:19:29|5.308
11:19:30|5.3034
11:19:31|5.31
11:19:32|5.3135
11:19:33|5.3134
11:19:34|5.3111
11:19:35|5.3099
11:19:36|5.3078
11:19:37|5.305
11:19:38|5.305
11:19:39|5.305
11:19:40|5.3057
11:19:41|5.3104
11:19:42|5.31
11:19:43|5.309
11:19:44|5.309
11:19:45|5.309
11:19:46|5.31
11:19:47|5.305
11:19:48|5.3097
11:19:49|5.305
11:19:50|5.3079
11:19:51|5.3078
11:19:52|5.3086
11:19:53|5.313
11:19:54|5.3098
11:19:55|5.3122
11:19:57|5.3102
11:19:58|5.3079
11:19:58|5.305
11:20:00|5.31
11:20:02|5.3101
11:20:02|5.3116
11:20:03|5.3116
11:20:05|5.3045
11:20:07|5.3045
11:20:07|5.3026
11:20:08|5.3035
11:20:09|5.3027
11:20:10|5.307
11:20:11|5.3
11:20:12|5.2971
11:20:13|5.2812
11:20:14|5.2841
11:20:15|5.2828
11:20:16|5.2761
11:20:18|5.276
11:20:18|5.27
11:20:19|5.2687
11:20:20|5.2676
11:20:21|5.2658
11:20:22|5.2645
11:20:24|5.2644
11:20:25|5.2643
11:20:26|5.265
11:20:27|5.2681
11:20:28|5.2681
11:20:30|5.2728
11:20:31|5.2726
11:20:32|5.2727
11:20:33|5.2727
11:20:34|5.2722
11:20:35|5.2727
11:20:36|5.273
11:20:37|5.2724
11:20:38|5.2713
11:20:39|5.2722
11:20:40|5.2718
11:20:41|5.27
11:20:42|5.2667
11:20:43|5.2683
11:20:44|5.267
11:20:45|5.2666
11:20:46|5.2664
11:20:47|5.2631
11:20:48|5.263
11:20:49|5.2627
11:20:50|5.2624
11:20:51|5.2624
11:20:52|5.2625
11:20:53|5.2625
11:20:54|5.2673
11:20:56|5.2627
11:20:56|5.2625
11:20:58|5.2649
11:21:00|5.2623
11:21:02|5.2623
11:21:03|5.2627
11:21:04|5.2627
11:21:05|5.2623
11:21:06|5.2623
11:21:07|5.2623
11:21:08|5.2623
11:21:09|5.2611
11:21:09|5.2611
11:21:11|5.2578
11:21:12|5.2582
11:21:13|5.2557
11:21:14|5.2602
11:21:15|5.2598
11:21:16|5.2553
11:21:17|5.2558
11:21:18|5.2338
11:21:19|5.249
11:21:20|5.2442
11:21:20|5.2488
11:21:23|5.2486
11:21:24|5.2486
11:21:24|5.2485
11:21:26|5.2446
11:21:27|5.2485
11:21:28|5.2446
11:21:29|5.2337
11:21:30|5.2449
11:21:31|5.2435
11:21:32|5.2439
11:21:33|5.2335
11:21:34|5.2335
11:21:35|5.2345
11:21:36|5.2345
11:21:37|5.2345
11:21:38|5.2337
11:21:39|5.2337
11:21:40|5.234
11:21:41|5.2276
11:21:42|5.2212
11:21:43|5.2186
11:21:44|5.2178
11:21:45|5.2156
11:21:46|5.2121
11:21:47|5.2116
11:21:48|5.2059
11:21:49|5.2054
11:21:50|5.2031
11:21:51|5.2031
11:21:52|5.2049
11:21:53|5.2111
11:21:54|5.2105
11:21:55|5.2167
11:21:57|5.2201
11:21:58|5.2272
11:21:59|5.2272
11:22:00|5.2321
11:22:01|5.2326
11:22:02|5.2453
11:22:03|5.2453
11:22:05|5.2492
11:22:07|5.2485
11:22:07|5.2556
11:22:08|5.2556
11:22:09|5.2616
11:22:10|5.2634
11:22:11|5.2745
11:22:12|5.2799
11:22:13|5.2773
11:22:14|5.2745
11:22:16|5.2759
11:22:16|5.2745
11:22:18|5.2676
11:22:19|5.2766
11:22:20|5.2663
11:22:22|5.2757
11:22:22|5.2757
11:22:23|5.2757
11:22:24|5.2757
11:22:25|5.2757
11:22:26|5.2757
11:22:27|5.2732
11:22:28|5.2732
11:22:29|5.2767
11:22:30|5.2707
11:22:31|5.27
11:22:32|5.2704
11:22:33|5.2704
11:22:34|5.2751
11:22:35|5.2746
11:22:36|5.27
11:22:37|5.2699
11:22:39|5.2699
11:22:39|5.2699
11:22:40|5.2699
11:22:41|5.272
11:22:42|5.264
11:22:43|5.2619
11:22:44|5.2699
11:22:45|5.2692
11:22:47|5.2618
11:22:47|5.2682
11:22:48|5.2682
11:22:49|5.2542
11:22:50|5.2542
11:22:51|5.2542
11:22:52|5.2601
11:22:53|5.2541
11:22:54|5.2541
11:22:55|5.247
11:22:56|5.2564
11:22:58|5.2542
11:22:59|5.2542
11:23:01|5.25
11:23:01|5.2551
11:23:03|5.25
11:23:04|5.25
11:23:05|5.2542
11:23:06|5.261
11:23:08|5.2681
11:23:09|5.263
11:23:09|5.2676
11:23:11|5.2675
11:23:11|5.2682
11:23:12|5.2629
11:23:14|5.2629
11:23:15|5.2506
11:23:15|5.2589
11:23:17|5.2589
11:23:18|5.2541
11:23:19|5.2506
11:23:20|5.2581
11:23:21|5.2542
11:23:22|5.2542
11:23:24|5.2704
11:23:24|5.2704
11:23:25|5.2704
11:23:26|5.2685
11:23:27|5.2695
11:23:28|5.2653
11:23:29|5.268
11:23:30|5.268
11:23:31|5.2605
11:23:32|5.2652
11:23:33|5.2652
11:23:34|5.2652
11:23:35|5.2652
11:23:36|5.2652
11:23:37|5.2652
11:23:38|5.2653
11:23:39|5.2653
11:23:40|5.2653
11:23:41|5.2712
11:23:42|5.2754
11:23:43|5.2754
11:23:44|5.2754
11:23:45|5.2704
11:23:46|5.2696
11:23:47|5.2652
11:23:48|5.2686
11:23:49|5.2637
11:23:50|5.2651
11:23:51|5.2651
11:23:52|5.2652
11:23:53|5.2729
11:23:54|5.2707
11:23:55|5.2707
11:23:56|5.2718
11:23:58|5.2718
11:23:59|5.2718
11:24:00|5.2718
11:24:01|5.2718
11:24:02|5.2701
11:24:04|5.268
11:24:05|5.268
11:24:07|5.2698
11:24:08|5.2698
11:24:09|5.2699
11:24:10|5.2699
11:24:12|5.2692
11:24:12|5.2692
11:24:13|5.268
11:24:14|5.2681
11:24:16|5.2689
11:24:18|5.2698
11:24:18|5.2698
11:24:19|5.2698
11:24:20|5.2644
11:24:21|5.2562
11:24:22|5.2546
11:24:23|5.2661
11:24:25|5.2549
11:24:25|5.2612
11:24:27|5.2681
11:24:27|5.2655
11:24:28|5.2696
11:24:29|5.272
11:24:30|5.2722
11:24:31|5.28
11:24:32|5.2799
11:24:33|5.2745
11:24:34|5.2745
11:24:35|5.2745
11:24:36|5.2751
11:24:37|5.29
11:24:38|5.29
11:24:39|5.29
11:24:40|5.2931
11:24:42|5.3029
11:24:43|5.3076
11:24:44|5.32
11:24:45|5.3125
11:24:46|5.3163
11:24:47|5.3164
11:24:48|5.3164
11:24:49|5.3141
11:24:50|5.3188
11:24:51|5.3187
11:24:52|5.3119
11:24:53|5.3123
11:24:54|5.3123
11:24:55|5.319
11:24:56|5.3127
11:24:57|5.2972
11:24:58|5.2944
11:25:00|5.2861
11:25:01|5.3018
11:25:03|5.3112
11:25:04|5.3121
11:25:05|5.312
11:25:07|5.3115
11:25:08|5.3149
11:25:09|5.3149
11:25:10|5.3149
11:25:11|5.3164
11:25:12|5.3164
11:25:13|5.3164
11:25:14|5.3115
11:25:14|5.312
11:25:16|5.3163
11:25:17|5.3097
11:25:17|5.3097
11:25:19|5.309
11:25:20|5.3088
11:25:21|5.3056
11:25:22|5.3055
11:25:23|5.3089
11:25:24|5.3048
11:25:25|5.3048
11:25:25|5.3094
11:25:27|5.31
11:25:28|5.3163
11:25:30|5.3127
11:25:31|5.3164
11:25:32|5.3164
11:25:32|5.3163
11:25:33|5.3164
11:25:35|5.3119
11:25:36|5.3163
11:25:37|5.3102
11:25:38|5.3044
11:25:39|5.3043
11:25:40|5.3014
11:25:41|5.2791
11:25:42|5.2794
11:25:43|5.259
11:25:44|5.2575
11:25:44|5.2602
11:25:46|5.2602
11:25:47|5.2554
11:25:48|5.2602
11:25:48|5.27
11:25:50|5.2616
11:25:51|5.2651
11:25:51|5.2631
11:25:53|5.2631
11:25:54|5.2501
11:25:54|5.2498
11:25:55|5.2558
11:25:56|5.257
11:25:57|5.2774
11:25:59|5.28
11:26:01|5.2717
11:26:01|5.2671
11:26:03|5.269
11:26:05|5.26
11:26:06|5.26
11:26:06|5.2623
11:26:08|5.2693
11:26:08|5.2693
11:26:10|5.2693
11:26:11|5.2671
11:26:13|5.2659
11:26:13|5.2607
11:26:14|5.263
11:26:16|5.2619
11:26:17|5.2693
11:26:18|5.2742
11:26:20|5.2807
11:26:21|5.2862
11:26:22|5.2814
11:26:23|5.2815
11:26:24|5.2866
11:26:25|5.2867
11:26:26|5.2867
11:26:26|5.2866
11:26:27|5.2865
11:26:28|5.2865
11:26:30|5.29
11:26:31|5.2853
11:26:32|5.2853
11:26:33|5.2928
11:26:34|5.3032
11:26:35|5.3032
11:26:36|5.3067
11:26:37|5.298
11:26:38|5.3044
11:26:39|5.2951
11:26:40|5.3046
11:26:41|5.3046
11:26:42|5.3046
11:26:43|5.3032
11:26:44|5.3046
11:26:44|5.3046
11:26:46|5.3049
11:26:47|5.305
11:26:47|5.3049
11:26:48|5.3057
11:26:50|5.3089
11:26:51|5.3056
11:26:51|5.3078
11:26:53|5.3078
11:26:54|5.3057
11:26:55|5.3077
11:26:56|5.3076
11:26:57|5.3057
11:26:58|5.3049
11:26:59|5.3081
11:27:00|5.3081
11:27:02|5.3077
11:27:02|5.3077
11:27:04|5.3077
11:27:05|5.3106
11:27:06|5.3131
11:27:07|5.3091
11:27:07|5.3085
11:27:09|5.3131
11:27:09|5.3129
11:27:12|5.3129
11:27:13|5.313
11:27:14|5.313
11:27:15|5.3096
11:27:16|5.3089
11:27:17|5.3089
11:27:18|5.3089
11:27:19|5.3089
11:27:20|5.3078
11:27:21|5.3079
11:27:22|5.3079
11:27:23|5.3079
11:27:24|5.3089
11:27:25|5.3089
11:27:26|5.3089
11:27:27|5.3131
11:27:28|5.3131
11:27:29|5.312
11:27:30|5.3111
11:27:31|5.3287
11:27:32|5.3355
11:27:33|5.3393
11:27:34|5.34
11:27:35|5.3442
11:27:36|5.3442
11:27:37|5.3372
11:27:38|5.3481
11:27:39|5.35
11:27:40|5.35
11:27:41|5.3554
11:27:42|5.3554
11:27:43|5.3573
11:27:44|5.3539
11:27:45|5.3576
11:27:46|5.36
11:27:47|5.3568
11:27:48|5.3568
11:27:49|5.3518
11:27:50|5.3533
11:27:51|5.3556
11:27:52|5.3584
11:27:53|5.3574
11:27:54|5.3503
11:27:55|5.3569
11:27:56|5.3564
11:27:57|5.3606
11:27:58|5.3606
11:27:59|5.3646
11:28:00|5.3655
11:28:01|5.3753
11:28:03|5.3733
11:28:05|5.3735
11:28:05|5.3765
11:28:06|5.3834
11:28:07|5.3759
11:28:08|5.3805
11:28:10|5.3804
11:28:11|5.381
11:28:12|5.3856
11:28:13|5.3872
11:28:15|5.3888
11:28:15|5.3811
11:28:16|5.3811
11:28:17|5.382
11:28:18|5.3821
11:28:19|5.3821
11:28:20|5.3865
11:28:21|5.386
11:28:22|5.3838
11:28:23|5.3866
11:28:24|5.3888
11:28:25|5.3999
11:28:26|5.4
11:28:27|5.4101
11:28:28|5.4048
11:28:30|5.407
11:28:31|5.4109
11:28:32|5.4189
11:28:33|5.4245
11:28:35|5.4281
11:28:35|5.4281
11:28:36|5.4283
11:28:37|5.4334
11:28:38|5.432
11:28:40|5.4377
11:28:41|5.4408
11:28:42|5.4382
11:28:44|5.4265
11:28:45|5.4173
11:28:45|5.4258
11:28:47|5.4206
11:28:48|5.4293
11:28:48|5.4262
11:28:49|5.43
11:28:50|5.4284
11:28:51|5.43
11:28:52|5.4293
11:28:53|5.4283
11:28:55|5.4222
11:28:55|5.4261
11:28:57|5.43
11:28:57|5.43
11:28:58|5.4306
11:29:00|5.427
11:29:00|5.42
11:29:01|5.4171
11:29:02|5.4151
11:29:04|5.4158
11:29:05|5.4209
11:29:07|5.4169
11:29:08|5.4221
11:29:09|5.4212
11:29:10|5.4208
11:29:11|5.4178
11:29:12|5.4258
11:29:13|5.4297
11:29:14|5.4306
11:29:14|5.4371
11:29:16|5.4341
11:29:18|5.4403
11:29:18|5.446
11:29:19|5.4498
11:29:20|5.4497
11:29:21|5.4466
11:29:22|5.4471
11:29:23|5.4492
11:29:24|5.4471
11:29:25|5.445
11:29:26|5.446
11:29:27|5.4392
11:29:28|5.4231
11:29:29|5.4371
11:29:30|5.4252
11:29:31|5.4255
11:29:32|5.4284
11:29:33|5.432
11:29:34|5.4316
11:29:35|5.4289
11:29:36|5.4315
11:29:38|5.4359
11:29:39|5.4296
11:29:40|5.4284
11:29:41|5.4285
11:29:42|5.4285
11:29:43|5.4194
11:29:44|5.4147
11:29:45|5.3914
11:29:46|5.3945
11:29:47|5.3868
11:29:47|5.3884
11:29:49|5.3836
11:29:50|5.393
11:29:51|5.3882
11:29:51|5.3879
11:29:53|5.3937
11:29:54|5.3886
11:29:55|5.3805
11:29:56|5.3633
11:29:57|5.3601
11:29:58|5.3597
11:30:00|5.3549
11:30:00|5.3491
11:30:01|5.343
11:30:03|5.3457
11:30:05|5.3299
11:30:07|5.3436
11:30:07|5.3299
11:30:08|5.326
11:30:09|5.3463
11:30:10|5.3291
11:30:11|5.3211
11:30:12|5.322
11:30:13|5.3234
11:30:14|5.3408
11:30:15|5.3357
11:30:16|5.3298
11:30:18|5.341
11:30:19|5.3399
11:30:20|5.3415
11:30:21|5.3373
11:30:22|5.3481
11:30:23|5.3501
11:30:24|5.3502
11:30:25|5.3575
11:30:27|5.36
11:30:28|5.3619
11:30:29|5.3766
11:30:30|5.3759
11:30:30|5.3903
11:30:32|5.3849
11:30:32|5.3849
11:30:34|5.3903
11:30:34|5.3878
11:30:35|5.3826
11:30:36|5.3758
11:30:38|5.372
11:30:39|5.3751
11:30:39|5.3665
11:30:41|5.3619
11:30:42|5.3694
11:30:42|5.3679
11:30:43|5.361
11:30:44|5.3668
11:30:45|5.3718
11:30:46|5.3722
11:30:48|5.3722
11:30:49|5.3752
11:30:50|5.3736
11:30:51|5.3659
11:30:52|5.3702
11:30:53|5.3705
11:30:54|5.3705
11:30:55|5.3705
11:30:56|5.3749
11:30:57|5.3718
11:30:58|5.3705
11:30:59|5.3705
11:31:00|5.3628
11:31:01|5.3571
11:31:02|5.3441
11:31:03|5.3483
11:31:04|5.338
11:31:06|5.3393
11:31:08|5.3478
11:31:08|5.3398
11:31:10|5.3473
11:31:11|5.3473
11:31:12|5.34
11:31:13|5.3315
11:31:14|5.3315
11:31:16|5.3437
11:31:16|5.331
11:31:17|5.3305
11:31:18|5.3468
11:31:19|5.331
11:31:20|5.3314
11:31:21|5.3315
11:31:23|5.3342
11:31:24|5.346
11:31:25|5.3475
11:31:26|5.3478
11:31:27|5.3674
11:31:28|5.3541
11:31:29|5.3546
11:31:30|5.3545
11:31:31|5.3664
11:31:32|5.3645
11:31:33|5.3623
11:31:34|5.3657
11:31:35|5.3661
11:31:36|5.3527
11:31:37|5.3575
11:31:38|5.3567
11:31:39|5.3488
11:31:40|5.3527
11:31:41|5.3581
11:31:43|5.3574
11:31:43|5.3574
11:31:44|5.364
11:31:46|5.3607
11:31:46|5.3611
11:31:48|5.3611
11:31:49|5.3602
11:31:50|5.3602
11:31:51|5.3527
11:31:52|5.3573
11:31:53|5.355
11:31:54|5.355
11:31:56|5.3527
11:31:56|5.3527
11:31:58|5.3527
11:31:59|5.3375
11:32:00|5.3498
11:32:01|5.3498
11:32:02|5.34
11:32:03|5.3401
11:32:04|5.338
11:32:05|5.3365
11:32:07|5.3326
11:32:08|5.316
11:32:10|5.3107
11:32:10|5.2978
11:32:11|5.2778
11:32:12|5.2708
11:32:14|5.2642
11:32:14|5.2622
11:32:15|5.27
11:32:17|5.2791
11:32:19|5.2607
11:32:20|5.2623
11:32:21|5.2634
11:32:22|5.2759
11:32:23|5.2788
11:32:24|5.2857
11:32:25|5.2795
11:32:26|5.2821
11:32:28|5.2933
11:32:28|5.2877
11:32:29|5.2877
11:32:30|5.2854
11:32:31|5.2854
11:32:33|5.2903
11:32:33|5.281
11:32:35|5.2923
11:32:35|5.3
11:32:37|5.2923
11:32:38|5.2986
11:32:38|5.2986
11:32:40|5.2986
11:32:41|5.3044
11:32:43|5.3045
11:32:43|5.3048
11:32:44|5.3048
11:32:45|5.3048
11:32:46|5.3048
11:32:47|5.3048
11:32:49|5.3137
11:32:51|5.3168
11:32:52|5.317
11:32:54|5.3188
11:32:54|5.3188
11:32:55|5.3183
11:32:56|5.3127
11:32:57|5.31
11:32:58|5.3172
11:33:00|5.3172
11:33:00|5.3208
11:33:01|5.3208
11:33:02|5.3197
11:33:03|5.3251
11:33:04|5.3251
11:33:05|5.3316
11:33:06|5.3316
11:33:07|5.3252
11:33:08|5.3193
11:33:10|5.3283
11:33:11|5.3314
11:33:11|5.3208
11:33:13|5.3288
11:33:14|5.3288
11:33:15|5.3208
11:33:17|5.3211
11:33:19|5.3215
11:33:20|5.3181
11:33:21|5.3183
11:33:21|5.312
11:33:23|5.3075
11:33:23|5.3075
11:33:25|5.2995
11:33:26|5.2869
11:33:26|5.2761
11:33:28|5.2915
11:33:28|5.2909
11:33:29|5.2887
11:33:30|5.2877
11:33:32|5.2877
11:33:33|5.2837
11:33:34|5.283
11:33:35|5.283
11:33:36|5.283
11:33:37|5.271
11:33:38|5.2759
11:33:39|5.2668
11:33:40|5.272
11:33:42|5.2735
11:33:43|5.265
11:33:44|5.269
11:33:45|5.2687
11:33:45|5.2669
11:33:46|5.2678
11:33:47|5.267
11:33:48|5.2607
11:33:49|5.2652
11:33:51|5.2611
11:33:52|5.2611
11:33:53|5.2611
11:33:53|5.2583
11:33:55|5.2604
11:33:56|5.2585
11:33:57|5.2585
11:33:58|5.2535
11:33:59|5.2579
11:34:00|5.2542
11:34:01|5.2655
11:34:02|5.2665
11:34:03|5.2764
11:34:04|5.274
11:34:05|5.2825
11:34:06|5.2828
11:34:07|5.2806
11:34:09|5.2894
11:34:10|5.2894
11:34:11|5.2808
11:34:12|5.2809
11:34:13|5.2857
11:34:13|5.2808
11:34:14|5.2808
11:34:17|5.2808
11:34:17|5.2707
11:34:18|5.2688
11:34:20|5.2653
11:34:22|5.2653
11:34:22|5.2635
11:34:23|5.2615
11:34:24|5.2615
11:34:25|5.2582
11:34:26|5.2582
11:34:27|5.2601
11:34:28|5.2688
11:34:29|5.2317
11:34:30|5.2653
11:34:31|5.2508
11:34:32|5.2326
11:34:33|5.2177
11:34:34|5.219
11:34:35|5.2255
11:34:36|5.2255
11:34:37|5.223
11:34:38|5.2188
11:34:39|5.206
11:34:40|5.2205
11:34:41|5.2242
11:34:42|5.2182
11:34:43|5.2114
11:34:44|5.2098
11:34:45|5.2118
11:34:47|5.2113
11:34:47|5.2028
11:34:49|5.2041
11:34:50|5.196
11:34:51|5.1961
11:34:52|5.203
11:34:53|5.198
11:34:54|5.2047
11:34:55|5.195
11:34:56|5.207
11:34:57|5.2039
11:34:58|5.2098
11:34:59|5.2095
11:35:00|5.2024
11:35:01|5.202
11:35:02|5.202
11:35:03|5.202
11:35:04|5.2002
11:35:05|5.1997
11:35:06|5.196
11:35:07|5.1981
11:35:08|5.1928
11:35:10|5.1878
11:35:11|5.1897
11:35:13|5.187
11:35:13|5.1874
11:35:15|5.1909
11:35:16|5.1909
11:35:18|5.1904
11:35:19|5.1905
11:35:20|5.1876
11:35:20|5.1876
11:35:21|5.1909
11:35:24|5.1967
11:35:24|5.2
11:35:26|5.2124
11:35:28|5.2084
11:35:28|5.2021
11:35:29|5.2142
11:35:30|5.2027
11:35:31|5.2017
11:35:32|5.2201
11:35:33|5.2084
11:35:34|5.2259
11:35:35|5.218
11:35:37|5.2263
11:35:38|5.2256
11:35:40|5.2404
11:35:41|5.22
11:35:42|5.2339
11:35:42|5.2339
11:35:44|5.2361
11:35:45|5.229
11:35:46|5.2308
11:35:46|5.2266
11:35:47|5.2238
11:35:48|5.218
11:35:50|5.218
11:35:51|5.218
11:35:52|5.2151
11:35:52|5.215
11:35:53|5.2138
11:35:54|5.2122
11:35:56|5.2122
11:35:57|5.2112
11:35:57|5.2042
11:35:58|5.2111
11:35:59|5.2053
11:36:01|5.2109
11:36:01|5.2057
11:36:02|5.1969
11:36:03|5.1968
11:36:04|5.1956
11:36:05|5.1951
11:36:06|5.195
11:36:08|5.1855
11:36:09|5.1915
11:36:10|5.1914
11:36:12|5.1888
11:36:13|5.1884
11:36:14|5.1884
11:36:15|5.1884
11:36:15|5.1914
11:36:17|5.1988
11:36:18|5.1954
11:36:19|5.194
11:36:20|5.1967
11:36:21|5.199
11:36:21|5.1993
11:36:23|5.204
11:36:23|5.204
11:36:25|5.2069
11:36:26|5.2001
11:36:27|5.1976
11:36:28|5.204
11:36:29|5.1994
11:36:30|5.1994
11:36:31|5.204
11:36:33|5.2051
11:36:34|5.1995
11:36:35|5.2
11:36:36|5.2141
11:36:38|5.2111
11:36:38|5.2127
11:36:39|5.2181
11:36:40|5.2182
11:36:42|5.2134
11:36:43|5.2171
11:36:44|5.2171
11:36:45|5.2121
11:36:46|5.2014
11:36:47|5.2059
11:36:48|5.201
11:36:49|5.201
11:36:50|5.201
11:36:51|5.2
11:36:52|5.1914
11:36:53|5.1942
11:36:54|5.189
11:36:55|5.189
11:36:56|5.1999
11:36:57|5.2
11:36:58|5.2
11:36:58|5.1993
11:37:00|5.1988
11:37:02|5.1993
11:37:02|5.1993
11:37:03|5.1993
11:37:04|5.1992
11:37:05|5.1992
11:37:06|5.1942
11:37:07|5.1942
11:37:08|5.1915
11:37:09|5.1914
11:37:10|5.1914
11:37:12|5.1914
11:37:14|5.1776
11:37:15|5.179
11:37:16|5.1732
11:37:17|5.1794
11:37:18|5.1794
11:37:20|5.1727
11:37:20|5.1717
11:37:22|5.16
11:37:23|5.1601
11:37:24|5.1583
11:37:26|5.1631
11:37:27|5.1603
11:37:27|5.16
11:37:29|5.1632
11:37:30|5.1632
11:37:31|5.1679
11:37:31|5.167
11:37:33|5.1799
11:37:34|5.1858
11:37:35|5.1702
11:37:36|5.175
11:37:37|5.1749
11:37:38|5.1528
11:37:39|5.1601
11:37:40|5.1583
11:37:42|5.1497
11:37:42|5.1475
11:37:43|5.1455
11:37:44|5.1459
11:37:45|5.1486
11:37:46|5.1464
11:37:48|5.1342
11:37:49|5.1459
11:37:50|5.1459
11:37:51|5.15
11:37:52|5.15
11:37:53|5.1493
11:37:54|5.1457
11:37:55|5.1457
11:37:56|5.1341
11:37:56|5.1444
11:37:58|5.1421
11:37:59|5.1421
11:38:00|5.1402
11:38:01|5.1416
11:38:02|5.1382
11:38:02|5.1387
11:38:04|5.1387
11:38:05|5.1492
11:38:05|5.1554
11:38:08|5.1555
11:38:09|5.1524
11:38:10|5.1555
11:38:11|5.1589
11:38:12|5.1589
11:38:13|5.1568
11:38:15|5.1568
11:38:16|5.1568
11:38:17|5.168
11:38:18|5.1638
11:38:19|5.1704
11:38:20|5.1758
11:38:21|5.1848
11:38:22|5.1849
11:38:23|5.1852
11:38:24|5.1852
11:38:25|5.185
11:38:26|5.185
11:38:28|5.1852
11:38:28|5.1899
11:38:29|5.1852
11:38:31|5.2
11:38:32|5.2111
11:38:32|5.2043
11:38:34|5.2042
11:38:35|5.2046
11:38:36|5.2078
11:38:37|5.2095
11:38:38|5.2107
11:38:39|5.212
11:38:40|5.2119
11:38:41|5.2164
11:38:42|5.2073
11:38:43|5.2148
11:38:44|5.2136
11:38:45|5.2136
11:38:46|5.2076
11:38:47|5.2068
11:38:48|5.2
11:38:49|5.2075
11:38:50|5.1965
11:38:51|5.1793
11:38:52|5.1917
11:38:53|5.1912
11:38:54|5.1902
11:38:55|5.1902
11:38:56|5.1895
11:38:57|5.1892
11:38:58|5.1893
11:38:59|5.199
11:39:00|5.199
11:39:02|5.208
11:39:03|5.208
11:39:04|5.2068
11:39:05|5.2068
11:39:06|5.2093
11:39:07|5.2088
11:39:07|5.2093
11:39:09|5.208
11:39:10|5.2198
11:39:11|5.2099
11:39:12|5.2162
11:39:14|5.2197
11:39:14|5.22
11:39:16|5.2197
11:39:17|5.22
11:39:19|5.2193
11:39:19|5.2193
11:39:20|5.2169
11:39:22|5.2169
11:39:22|5.2074
11:39:23|5.2125
11:39:24|5.2121
11:39:25|5.2122
11:39:26|5.2122
11:39:27|5.209
11:39:28|5.209
11:39:29|5.209
11:39:30|5.2034
11:39:31|5.2
11:39:32|5.2038
11:39:33|5.1979
11:39:34|5.195
11:39:35|5.195
11:39:36|5.1973
11:39:37|5.2125
11:39:39|5.2078
11:39:40|5.2078
11:39:41|5.2126
11:39:42|5.2169
11:39:44|5.217
11:39:44|5.217
11:39:46|5.2169
11:39:46|5.2173
11:39:48|5.2199
11:39:48|5.2127
11:39:50|5.2127
11:39:50|5.2127
11:39:51|5.2039
11:39:52|5.2042
11:39:54|5.1987
11:39:55|5.2067
11:39:56|5.2067
11:39:57|5.1996
11:39:58|5.1918
11:39:59|5.1918
11:40:00|5.1918
11:40:01|5.1915
11:40:02|5.1915
11:40:03|5.1923
11:40:05|5.196
11:40:05|5.196
11:40:06|5.196
11:40:07|5.196
11:40:09|5.1948
11:40:09|5.1948
11:40:10|5.1949
11:40:12|5.1936
11:40:12|5.1936
11:40:13|5.1936
11:40:14|5.1936
11:40:16|5.202
11:40:17|5.1974
11:40:18|5.1982
11:40:19|5.1982
11:40:20|5.1988
11:40:22|5.1989
11:40:23|5.1989
11:40:23|5.1923
11:40:25|5.1937
11:40:26|5.1937
11:40:26|5.1918
11:40:27|5.1918
11:40:29|5.1945
11:40:30|5.1946
11:40:31|5.1946
11:40:32|5.1946
11:40:34|5.1923
11:40:34|5.1923
11:40:35|5.1923
11:40:36|5.1941
11:40:38|5.1892
11:40:38|5.1923
11:40:39|5.1923
11:40:40|5.1917
11:40:42|5.1944
11:40:43|5.1935
11:40:45|5.1938
11:40:45|5.193
11:40:46|5.1923
11:40:47|5.1923
11:40:48|5.1923
11:40:49|5.1849
11:40:50|5.1849
11:40:51|5.1902
11:40:52|5.2058
11:40:53|5.2058
11:40:54|5.215
11:40:56|5.2139
11:40:56|5.2222
11:40:57|5.2147
11:40:58|5.2136
11:40:59|5.2151
11:41:01|5.2097
11:41:01|5.2098
11:41:03|5.21
11:41:03|5.21
11:41:04|5.21
11:41:05|5.2044
11:41:06|5.2037
11:41:07|5.2018
11:41:08|5.2089
11:41:10|5.2089
11:41:10|5.2113
11:41:11|5.21
11:41:12|5.208
11:41:14|5.2025
11:41:14|5.1934
11:41:16|5.1838
11:41:18|5.1907
11:41:18|5.1827
11:41:19|5.1761
11:41:22|5.1761
11:41:22|5.1808
11:41:23|5.1792
11:41:24|5.1795
11:41:25|5.1795
11:41:26|5.1683
11:41:27|5.1683
11:41:28|5.1731
11:41:29|5.17
11:41:31|5.1631
11:41:32|5.1669
11:41:32|5.1676
11:41:33|5.1635
11:41:36|5.1791
11:41:36|5.187
11:41:37|5.187
11:41:38|5.1824
11:41:39|5.1824
11:41:40|5.1799
11:41:42|5.1687
11:41:44|5.1687
11:41:44|5.1687
11:41:45|5.1716
11:41:47|5.1701
11:41:48|5.1746
11:41:48|5.1746
11:41:49|5.1751
11:41:50|5.177
11:41:52|5.1748
11:41:52|5.1814
11:41:54|5.1863
11:41:55|5.1863
11:41:56|5.1863
11:41:57|5.1844
11:41:58|5.1844
11:41:59|5.1844
11:42:00|5.1793
11:42:01|5.1793
11:42:02|5.1828
11:42:03|5.1824
11:42:04|5.1823
11:42:05|5.1823
11:42:07|5.1901
11:42:08|5.1849
11:42:09|5.1849
11:42:09|5.1849
11:42:10|5.1849
11:42:11|5.1849
11:42:13|5.1849
11:42:13|5.1849
11:42:14|5.1849
11:42:16|5.1849
11:42:18|5.185
11:42:20|5.1854
11:42:21|5.1849
11:42:22|5.185
11:42:23|5.1836
11:42:25|5.1836
11:42:25|5.179
11:42:26|5.1756
11:42:28|5.1756
11:42:29|5.1756
11:42:30|5.1756
11:42:30|5.1756
11:42:31|5.1804
11:42:32|5.1804
11:42:33|5.1804
11:42:35|5.1804
11:42:35|5.1815
11:42:37|5.1815
11:42:38|5.1815
11:42:39|5.1815
11:42:39|5.1815
11:42:40|5.1828
11:42:41|5.1828
11:42:43|5.1828
11:42:43|5.1828
11:42:45|5.1867
11:42:46|5.1867
11:42:47|5.18
11:42:48|5.1732
11:42:49|5.1744
11:42:50|5.1755
11:42:51|5.1755
11:42:52|5.1755
11:42:53|5.1741
11:42:55|5.1807
11:42:56|5.1807
11:42:57|5.1777
11:42:58|5.1787
11:42:59|5.1787
11:43:00|5.1787
11:43:01|5.1787
11:43:02|5.1837
11:43:03|5.1788
11:43:04|5.1807
11:43:05|5.1807
11:43:06|5.1807
11:43:07|5.1807
11:43:08|5.1807
11:43:09|5.1807
11:43:10|5.1807
11:43:12|5.1806
11:43:14|5.1806
11:43:14|5.1764
11:43:15|5.1783
11:43:16|5.1702
11:43:17|5.1707
11:43:18|5.1701
11:43:20|5.1701
11:43:21|5.1741
11:43:22|5.1701
11:43:23|5.1701
11:43:25|5.1701
11:43:26|5.1701
11:43:27|5.1701
11:43:29|5.1678
11:43:29|5.1678
11:43:30|5.1706
11:43:31|5.16
11:43:32|5.16
11:43:34|5.16
11:43:34|5.1618
11:43:35|5.1603
11:43:36|5.1597
11:43:37|5.1593
11:43:38|5.1587
11:43:39|5.1584
11:43:41|5.1598
11:43:42|5.1618
11:43:42|5.1561
11:43:44|5.1561
11:43:45|5.1561
11:43:46|5.1562
11:43:47|5.1565
11:43:48|5.1604
11:43:49|5.1604
11:43:50|5.1562
11:43:52|5.1562
11:43:52|5.1562
11:43:54|5.1562
11:43:55|5.15
11:43:56|5.1531
11:43:57|5.1514
11:43:58|5.15
11:43:59|5.15
11:44:00|5.15
11:44:01|5.15
11:44:02|5.15
11:44:03|5.1395
11:44:04|5.134
11:44:05|5.133
11:44:06|5.133
11:44:07|5.1371
11:44:08|5.123
11:44:09|5.1317
11:44:10|5.1234
11:44:11|5.1289
11:44:12|5.1201
11:44:13|5.1079
11:44:15|5.116
11:44:15|5.116
11:44:17|5.1081
11:44:17|5.1095
11:44:19|5.1106
11:44:20|5.1129
11:44:22|5.1217
11:44:23|5.1211
11:44:24|5.1292
11:44:25|5.1292
11:44:26|5.1237
11:44:27|5.1237
11:44:29|5.1207
11:44:29|5.1176
11:44:30|5.1119
11:44:31|5.1119
11:44:32|5.1132
11:44:33|5.1115
11:44:34|5.0984
11:44:35|5.1035
11:44:36|5.1033
11:44:37|5.097
11:44:38|5.1043
11:44:39|5.1006
11:44:40|5.0998
11:44:41|5.0989
11:44:42|5.0929
11:44:44|5.0964
11:44:45|5.0929
11:44:45|5.0929
11:44:48|5.0866
11:44:49|5.09
11:44:51|5.09
11:44:52|5.0946
11:44:52|5.09
11:44:53|5.0897
11:44:55|5.0892
11:44:56|5.0891
11:44:57|5.0721
11:44:58|5.0667
11:44:59|5.0765
11:45:00|5.0765
11:45:01|5.0754
11:45:02|5.0776
11:45:02|5.0754
11:45:03|5.0754
11:45:05|5.0789
11:45:06|5.0762
11:45:07|5.0801
11:45:08|5.0726
11:45:08|5.079
11:45:09|5.079
11:45:10|5.0707
11:45:11|5.0612
11:45:12|5.06
11:45:14|5.06
11:45:14|5.0584
11:45:15|5.06
11:45:17|5.0585
11:45:17|5.0585
11:45:19|5.0585
11:45:21|5.06
11:45:21|5.0581
11:45:22|5.0661
11:45:25|5.0741
11:45:25|5.0751
11:45:26|5.067
11:45:28|5.0717
11:45:29|5.0718
11:45:30|5.0668
11:45:32|5.0815
11:45:32|5.0925
11:45:33|5.0928
11:45:34|5.0926
11:45:35|5.0991
11:45:36|5.106
11:45:37|5.111
11:45:38|5.1184
11:45:39|5.12
11:45:40|5.1201
11:45:41|5.1211
11:45:42|5.1162
11:45:43|5.1249
11:45:44|5.1182
11:45:45|5.1248
11:45:46|5.129
11:45:47|5.1248
11:45:48|5.1248
11:45:50|5.1249
11:45:50|5.1316
11:45:51|5.1252
11:45:52|5.1252
11:45:53|5.1199
11:45:54|5.12
11:45:55|5.1321
11:45:56|5.1208
11:45:57|5.1208
11:45:58|5.1183
11:45:59|5.1282
11:46:00|5.1272
11:46:02|5.1301
11:46:02|5.1301
11:46:03|5.1301
11:46:04|5.1293
11:46:05|5.1249
11:46:06|5.123
11:46:07|5.1293
11:46:09|5.12
11:46:10|5.1182
11:46:11|5.111
11:46:12|5.116
11:46:13|5.115
11:46:14|5.1077
11:46:15|5.1103
11:46:16|5.1062
11:46:17|5.1001
11:46:18|5.1
11:46:19|5.1
11:46:21|5.0988
11:46:22|5.098
11:46:23|5.098
11:46:25|5.0964
11:46:25|5.0917
11:46:27|5.0941
11:46:27|5.0922
11:46:29|5.0917
11:46:29|5.0918
11:46:30|5.0888
11:46:31|5.0821
11:46:33|5.1052
11:46:34|5.1043
11:46:36|5.0934
11:46:37|5.0938
11:46:37|5.0938
11:46:39|5.0976
11:46:40|5.1002
11:46:41|5.1105
11:46:42|5.1164
11:46:43|5.1097
11:46:44|5.1273
11:46:45|5.1125
11:46:46|5.1199
11:46:47|5.1199
11:46:49|5.1099
11:46:50|5.1018
11:46:51|5.1063
11:46:52|5.1048
11:46:53|5.101
11:46:54|5.101
11:46:55|5.0992
11:46:56|5.1
11:46:57|5.0999
11:46:57|5.0999
11:46:58|5.107
11:47:00|5.107
11:47:01|5.107
11:47:02|5.1091
11:47:03|5.1087
11:47:05|5.1
11:47:06|5.1
11:47:07|5.1048
11:47:07|5.1048
11:47:09|5.1001
11:47:10|5.1
11:47:10|5.1
11:47:11|5.0958
11:47:13|5.0999
11:47:13|5.0999
11:47:14|5.0999
11:47:15|5.0956
11:47:16|5.0958
11:47:18|5.0958
11:47:19|5.0958
11:47:20|5.0958
11:47:21|5.0958
11:47:23|5.0958
11:47:23|5.0958
11:47:24|5.0991
11:47:25|5.0991
11:47:28|5.0991
11:47:29|5.0991
11:47:31|5.0957
11:47:31|5.0957
11:47:32|5.0957
11:47:34|5.095
11:47:36|5.0956
11:47:36|5.0865
11:47:37|5.0673
11:47:39|5.0786
11:47:40|5.0786
11:47:41|5.0733
11:47:42|5.078
11:47:43|5.0823
11:47:45|5.0808
11:47:46|5.0811
11:47:47|5.0813
11:47:48|5.0813
11:47:49|5.0862
11:47:50|5.0813
11:47:51|5.0813
11:47:52|5.0787
11:47:53|5.0809
11:47:54|5.0809
11:47:54|5.0809
11:47:56|5.0732
11:47:57|5.08
11:47:59|5.0802
11:47:59|5.0906
11:48:01|5.0902
11:48:02|5.0902
11:48:03|5.0813
11:48:04|5.0872
11:48:05|5.081
11:48:06|5.0824
11:48:07|5.093
11:48:08|5.0921
11:48:09|5.0921
11:48:09|5.0921
11:48:11|5.0921
11:48:12|5.0886
11:48:13|5.0999
11:48:14|5.0921
11:48:15|5.0921
11:48:16|5.0891
11:48:17|5.0968
11:48:17|5.0921
11:48:18|5.0921
11:48:20|5.1091
11:48:20|5.1051
11:48:23|5.114
11:48:24|5.1157
11:48:25|5.1157
11:48:27|5.1185
11:48:28|5.1212
11:48:29|5.1212
11:48:30|5.1212
11:48:31|5.1212
11:48:32|5.1212
11:48:33|5.1232
11:48:34|5.1363
11:48:35|5.1291
11:48:36|5.1291
11:48:37|5.1291
11:48:38|5.1291
11:48:39|5.1399
11:48:40|5.1399
11:48:42|5.1332
11:48:43|5.1388
11:48:44|5.1417
11:48:44|5.1414
11:48:45|5.1452
11:48:47|5.1475
11:48:48|5.146
11:48:48|5.146
11:48:50|5.1415
11:48:51|5.1463
11:48:51|5.15
11:48:52|5.146
11:48:54|5.15
11:48:54|5.15
11:48:55|5.1441
11:48:56|5.1498
11:48:58|5.1498
11:48:59|5.1498
11:48:59|5.1447
11:49:00|5.1437
11:49:02|5.1415
11:49:03|5.1615
11:49:04|5.1616
11:49:05|5.1618
11:49:06|5.1642
11:49:07|5.1671
11:49:08|5.1692
11:49:09|5.1697
11:49:10|5.1712
11:49:11|5.1715
11:49:12|5.17
11:49:13|5.1702
11:49:14|5.1737
11:49:15|5.1746
11:49:16|5.1715
11:49:17|5.1784
11:49:18|5.1788
11:49:19|5.1746
11:49:20|5.1746
11:49:21|5.1786
11:49:22|5.1724
11:49:23|5.1743
11:49:24|5.1776
11:49:25|5.1796
11:49:27|5.1796
11:49:28|5.1759
11:49:28|5.1781
11:49:30|5.1606
11:49:31|5.1687
11:49:32|5.161
11:49:33|5.1686
11:49:34|5.1687
11:49:36|5.1704
11:49:37|5.1748
11:49:38|5.1748
11:49:39|5.1722
11:49:40|5.178
11:49:41|5.1766
11:49:42|5.1766
11:49:43|5.1802
11:49:44|5.1802
11:49:45|5.1859
11:49:46|5.1859
11:49:47|5.1797
11:49:48|5.1797
11:49:49|5.1843
11:49:50|5.1864
11:49:52|5.1864
11:49:52|5.1864
11:49:53|5.1864
11:49:54|5.1864
11:49:55|5.18
11:49:56|5.1749
11:49:57|5.1685
11:49:58|5.1686
11:49:59|5.1686
11:50:00|5.1747
11:50:01|5.1686
11:50:02|5.1636
11:50:04|5.1595
11:50:05|5.1557
11:50:05|5.1563
11:50:06|5.1474
11:50:08|5.1461
11:50:08|5.1507
11:50:09|5.1528
11:50:11|5.1528
11:50:11|5.1528
11:50:12|5.1608
11:50:13|5.1625
11:50:15|5.1625
11:50:15|5.1625
11:50:16|5.1625
11:50:17|5.1643
11:50:18|5.1685
11:50:19|5.1685
11:50:21|5.1799
11:50:22|5.1695
11:50:23|5.176
11:50:24|5.1764
11:50:25|5.1701
11:50:27|5.1724
11:50:28|5.1724
11:50:28|5.1724
11:50:29|5.1711
11:50:31|5.1711
11:50:32|5.1711
11:50:33|5.1711
11:50:35|5.1711
11:50:35|5.1693
11:50:37|5.1693
11:50:38|5.1693
11:50:38|5.1693
11:50:41|5.1693
11:50:41|5.1693
11:50:42|5.1693
11:50:43|5.174
11:50:44|5.1864
11:50:45|5.18
11:50:47|5.18
11:50:47|5.18
11:50:48|5.1849
11:50:49|5.1785
11:50:51|5.1761
11:50:53|5.1844
11:50:53|5.1848
11:50:54|5.1864
11:50:55|5.1864
11:50:56|5.1864
11:50:57|5.185
11:50:58|5.185
11:51:00|5.1863
11:51:01|5.1863
11:51:02|5.186
11:51:04|5.1864
11:51:04|5.1864
11:51:05|5.1864
11:51:06|5.1864
11:51:07|5.1864
11:51:09|5.1864
11:51:10|5.1864
11:51:11|5.186
11:51:12|5.1864
11:51:13|5.1863
11:51:15|5.1863
11:51:16|5.1863
11:51:16|5.1839
11:51:17|5.1861
11:51:19|5.1861
11:51:19|5.1861
11:51:20|5.1809
11:51:22|5.181
11:51:23|5.1835
11:51:24|5.1829
11:51:25|5.1826
11:51:26|5.1821
11:51:27|5.1821
11:51:29|5.1812
11:51:30|5.1812
11:51:30|5.1815
11:51:33|5.1804
11:51:33|5.1803
11:51:35|5.1864
11:51:37|5.1864
11:51:38|5.1863
11:51:39|5.1863
11:51:40|5.1864
11:51:42|5.1864
11:51:42|5.1863
11:51:44|5.1851
11:51:45|5.1851
11:51:47|5.1815
11:51:48|5.185
11:51:49|5.1815
11:51:50|5.1803
11:51:51|5.1803
11:51:53|5.18
11:51:53|5.18
11:51:54|5.18
11:51:55|5.18
11:51:56|5.18
11:51:57|5.1839
11:51:58|5.1839
11:51:59|5.1839
11:52:01|5.1859
11:52:01|5.1859
11:52:03|5.1803
11:52:04|5.1803
11:52:04|5.1803
11:52:06|5.1803
11:52:07|5.18
11:52:08|5.18
11:52:09|5.1825
11:52:10|5.1825
11:52:12|5.1796
11:52:12|5.1796
11:52:14|5.176
11:52:14|5.1641
11:52:15|5.1623
11:52:16|5.1572
11:52:17|5.1568
11:52:19|5.1568
11:52:20|5.1606
11:52:21|5.1604
11:52:22|5.1516
11:52:24|5.1547
11:52:24|5.1547
11:52:26|5.1508
11:52:27|5.1622
11:52:29|5.1612
11:52:30|5.1619
11:52:32|5.1705
11:52:33|5.1705
11:52:34|5.1705
11:52:35|5.1643
11:52:36|5.1643
11:52:37|5.1619
11:52:38|5.1621
11:52:39|5.1621
11:52:39|5.1621
11:52:41|5.1644
11:52:42|5.1669
11:52:43|5.1644
11:52:44|5.169
11:52:44|5.1698
11:52:46|5.165
11:52:47|5.1619
11:52:48|5.1625
11:52:49|5.157
11:52:50|5.157
11:52:51|5.157
11:52:53|5.157
11:52:54|5.157
11:52:54|5.1583
11:52:55|5.1583
11:52:57|5.1583
11:52:58|5.1643
11:52:59|5.1643
11:53:00|5.1583
11:53:01|5.1583
11:53:01|5.1583
11:53:02|5.1583
11:53:03|5.1658
11:53:05|5.1658
11:53:06|5.1658
11:53:06|5.1658
11:53:08|5.1658
11:53:08|5.1498
11:53:09|5.1447
11:53:10|5.1447
11:53:11|5.1343
11:53:12|5.1343
11:53:13|5.1314
11:53:15|5.1354
11:53:16|5.1352
11:53:17|5.136
11:53:17|5.1428
11:53:19|5.1405
11:53:19|5.1401
11:53:21|5.1405
11:53:22|5.1406
11:53:22|5.1406
11:53:23|5.1406
11:53:24|5.1398
11:53:26|5.1329
11:53:27|5.1325
11:53:29|5.14
11:53:29|5.1279
11:53:32|5.1329
11:53:32|5.1329
11:53:33|5.1337
11:53:34|5.1365
11:53:35|5.136
11:53:36|5.1391
11:53:38|5.1391
11:53:39|5.1488
11:53:40|5.1412
11:53:41|5.1412
11:53:42|5.1412
11:53:43|5.1376
11:53:44|5.1376
11:53:45|5.1376
11:53:46|5.1376
11:53:46|5.1376
11:53:48|5.1413
11:53:49|5.1413
11:53:50|5.1452
11:53:51|5.1452
11:53:52|5.138
11:53:53|5.1291
11:53:55|5.1202
11:53:55|5.1352
11:53:56|5.1352
11:53:57|5.1352
11:53:58|5.1264
11:53:59|5.1264
11:54:00|5.1224
11:54:01|5.1224
11:54:02|5.1224
11:54:03|5.12
11:54:04|5.1274
11:54:06|5.1274
11:54:07|5.1281
11:54:09|5.1281
11:54:09|5.1281
11:54:11|5.1232
11:54:12|5.1232
11:54:14|5.1263
11:54:14|5.1263
11:54:15|5.1194
11:54:16|5.1194
11:54:18|5.1194
11:54:18|5.1194
11:54:19|5.1194
11:54:20|5.1232
11:54:22|5.1205
11:54:22|5.1205
11:54:23|5.1205
11:54:25|5.1205
11:54:25|5.1186
11:54:27|5.1187
11:54:27|5.1187
11:54:28|5.1184
11:54:29|5.1218
11:54:31|5.1169
11:54:31|5.1169
11:54:32|5.1169
11:54:34|5.1243
11:54:35|5.1169
11:54:35|5.1169
11:54:36|5.1164
11:54:37|5.1148
11:54:38|5.1164
11:54:39|5.1164
11:54:40|5.1164
11:54:41|5.1145
11:54:43|5.1126
11:54:44|5.1125
11:54:46|5.1169
11:54:46|5.1169
11:54:48|5.1129
11:54:48|5.1129
11:54:49|5.1132
11:54:52|5.1132
11:54:52|5.1132
11:54:53|5.1069
11:54:54|5.1056
11:54:55|5.1142
11:54:56|5.1142
11:54:57|5.1035
11:54:58|5.1035
11:54:59|5.1034
11:55:00|5.1034
11:55:01|5.1034
11:55:03|5.1037
11:55:04|5.1037
11:55:05|5.1034
11:55:06|5.1009
11:55:07|5.1009
11:55:08|5.1005
11:55:09|5.1005
11:55:09|5.0965
11:55:11|5.0937
11:55:11|5.0892
11:55:13|5.0865
11:55:14|5.0869
11:55:14|5.0833
11:55:16|5.0833
11:55:16|5.08
11:55:19|5.08
11:55:19|5.0865
11:55:20|5.0865
11:55:21|5.0865
11:55:22|5.0868
11:55:23|5.0806
11:55:24|5.0858
11:55:25|5.0856
11:55:26|5.0798
11:55:27|5.0806
11:55:28|5.0855
11:55:29|5.0858
11:55:30|5.0858
11:55:31|5.0806
11:55:33|5.0806
11:55:34|5.0803
11:55:35|5.0803
11:55:36|5.0803
11:55:37|5.0848
11:55:38|5.0803
11:55:39|5.0803
11:55:40|5.0848
11:55:42|5.0848
11:55:43|5.082
11:55:44|5.072
11:55:45|5.0797
11:55:46|5.07
11:55:47|5.07
11:55:48|5.07
11:55:49|5.0735
11:55:50|5.0672
11:55:52|5.0672
11:55:52|5.0672
11:55:54|5.0673
11:55:55|5.0642
11:55:56|5.0699
11:55:57|5.0723
11:55:58|5.0723
11:55:59|5.0674
11:56:00|5.0673
11:56:00|5.0673
11:56:01|5.0673
11:56:03|5.0673
11:56:04|5.0797
11:56:05|5.0732
11:56:05|5.0741
11:56:07|5.074
11:56:09|5.079
11:56:09|5.0797
11:56:10|5.0797
11:56:11|5.0797
11:56:12|5.0769
11:56:13|5.0769
11:56:14|5.0769
11:56:15|5.0769
11:56:16|5.0769
11:56:17|5.0797
11:56:18|5.0836
11:56:20|5.0882
11:56:20|5.0892
11:56:21|5.096
11:56:23|5.1157
11:56:24|5.1181
11:56:25|5.1216
11:56:26|5.115
11:56:27|5.1217
11:56:28|5.1221
11:56:30|5.1273
11:56:31|5.1291
11:56:32|5.1291
11:56:33|5.1302
11:56:34|5.1302
11:56:35|5.1352
11:56:36|5.1279
11:56:38|5.1163
11:56:38|5.1261
11:56:39|5.1261
11:56:40|5.1261
11:56:41|5.1261
11:56:42|5.1261
11:56:44|5.1261
11:56:45|5.1261
11:56:46|5.1152
11:56:47|5.113
11:56:48|5.113
11:56:49|5.113
11:56:50|5.113
11:56:51|5.113
11:56:52|5.113
11:56:53|5.1034
11:56:54|5.0984
11:56:55|5.0985
11:56:56|5.0927
11:56:57|5.0862
11:56:58|5.089
11:56:59|5.089
11:57:00|5.0869
11:57:01|5.0774
11:57:02|5.0848
11:57:03|5.0778
11:57:05|5.0839
11:57:06|5.0839
11:57:07|5.0838
11:57:08|5.0838
11:57:09|5.0838
11:57:09|5.0838
11:57:11|5.0792
11:57:12|5.0792
11:57:13|5.0792
11:57:14|5.0772
11:57:15|5.0771
11:57:16|5.0783
11:57:17|5.0777
11:57:18|5.0827
11:57:18|5.0792
11:57:21|5.0823
11:57:21|5.0894
11:57:22|5.0894
11:57:23|5.0894
11:57:24|5.0964
11:57:25|5.0963
11:57:26|5.0999
11:57:27|5.0999
11:57:28|5.0999
11:57:29|5.0999
11:57:30|5.0999
11:57:32|5.0999
11:57:34|5.0999
11:57:34|5.0954
11:57:35|5.1059
11:57:36|5.1059
11:57:38|5.1059
11:57:39|5.1111
11:57:41|5.1111
11:57:42|5.1193
11:57:43|5.1271
11:57:44|5.1271
11:57:45|5.1232
11:57:46|5.1232
11:57:47|5.1232
11:57:48|5.1232
11:57:49|5.1202
11:57:50|5.1202
11:57:51|5.1196
11:57:52|5.1196
11:57:53|5.1232
11:57:54|5.1162
11:57:56|5.1162
11:57:57|5.1161
11:57:58|5.1125
11:57:58|5.1066
11:57:59|5.104
11:58:01|5.1071
11:58:02|5.1054
11:58:03|5.1009
11:58:04|5.1094
11:58:05|5.1069
11:58:06|5.1069
11:58:07|5.1069
11:58:08|5.1069
11:58:09|5.1132
11:58:10|5.1132
11:58:11|5.1132
11:58:12|5.1084
11:58:14|5.1084
11:58:15|5.1084
11:58:16|5.1084
11:58:17|5.1086
11:58:19|5.12
11:58:19|5.1184
11:58:20|5.119
11:58:21|5.119
11:58:22|5.1189
11:58:23|5.125
11:58:24|5.1272
11:58:25|5.1272
11:58:26|5.1272
11:58:27|5.1272
11:58:28|5.12
11:58:29|5.12
11:58:30|5.12
11:58:31|5.1244
11:58:33|5.12
11:58:35|5.12
11:58:35|5.1146
11:58:36|5.1146
11:58:37|5.1091
11:58:38|5.1091
11:58:40|5.1091
11:58:41|5.1097
11:58:42|5.1097
11:58:43|5.1021
11:58:45|5.1021
11:58:47|5.1021
11:58:48|5.1091
11:58:49|5.1091
11:58:49|5.1091
11:58:51|5.1091
11:58:52|5.1001
11:58:53|5.1001
11:58:54|5.1
11:58:55|5.1
11:58:55|5.1
11:58:57|5.1
11:58:58|5.105
11:58:58|5.105
11:59:00|5.0999
11:59:02|5.105
11:59:02|5.0999
11:59:03|5.1
11:59:04|5.1
11:59:05|5.1
11:59:06|5.1
11:59:07|5.1
11:59:08|5.1
11:59:09|5.1
11:59:10|5.1
11:59:11|5.1
11:59:13|5.1049
11:59:14|5.1005
11:59:14|5.1
11:59:16|5.1
11:59:17|5.1
11:59:18|5.1
11:59:19|5.1
11:59:21|5.1045
11:59:21|5.1
11:59:23|5.1
11:59:23|5.1
11:59:25|5.1
11:59:25|5.1049
11:59:26|5.1049
11:59:27|5.1063
11:59:29|5.11
11:59:29|5.12
11:59:30|5.1264
11:59:32|5.1264
11:59:33|5.1243
11:59:34|5.1263
11:59:35|5.1185
11:59:36|5.1223
11:59:37|5.1223
11:59:38|5.1223
11:59:39|5.1223
11:59:40|5.1223
11:59:41|5.121
11:59:42|5.121
11:59:43|5.121
11:59:44|5.121
11:59:45|5.1087
11:59:46|5.118
11:59:47|5.118
11:59:48|5.118
11:59:49|5.118
11:59:50|5.118
11:59:51|5.118
11:59:52|5.1194
11:59:54|5.118
11:59:54|5.118
11:59:55|5.118
11:59:57|5.118
11:59:58|5.118
11:59:59|5.1092
11:59:59|5.1088
12:00:01|5.1077
12:00:02|5.1195
12:00:03|5.1106
12:00:04|5.1117
12:00:05|5.1175
12:00:06|5.1175
12:00:07|5.1175
12:00:08|5.1153
12:00:09|5.1092
12:00:10|5.1092
12:00:11|5.1092
12:00:12|5.1099
12:00:13|5.1099
12:00:14|5.1098
12:00:15|5.1105
12:00:16|5.1054
12:00:17|5.1105
12:00:18|5.1054
12:00:19|5.1054
12:00:21|5.1165
12:00:21|5.116
12:00:22|5.116
12:00:23|5.116
12:00:25|5.1093
12:00:26|5.1093
12:00:27|5.1093
12:00:28|5.1093
12:00:29|5.1093
12:00:29|5.1127
12:00:31|5.1066
12:00:32|5.1053
12:00:33|5.1053
12:00:35|5.1054
12:00:36|5.1053
12:00:37|5.1051
12:00:38|5.1049
12:00:40|5.1003
12:00:40|5.1003
12:00:41|5.1003
12:00:43|5.106
12:00:44|5.106
12:00:45|5.1126
12:00:47|5.1126
12:00:47|5.1126
12:00:48|5.1126
12:00:49|5.1164
12:00:50|5.1164
12:00:52|5.1164
12:00:52|5.1072
12:00:53|5.1009
12:00:54|5.1002
12:00:55|5.1058
12:00:56|5.1057
12:00:57|5.1001
12:00:58|5.109
12:00:59|5.1101
12:01:00|5.106
12:01:01|5.107
12:01:03|5.1041
12:01:05|5.0963
12:01:05|5.0958
12:01:06|5.0924
12:01:08|5.0903
12:01:09|5.0912
12:01:10|5.0911
12:01:11|5.0877
12:01:12|5.0877
12:01:14|5.0774
12:01:14|5.0853
12:01:15|5.0845
12:01:17|5.078
12:01:18|5.0878
12:01:19|5.0782
12:01:20|5.0801
12:01:21|5.0804
12:01:22|5.0779
12:01:23|5.0758
12:01:24|5.0758
12:01:25|5.0723
12:01:26|5.0723
12:01:27|5.0737
12:01:28|5.0739
12:01:29|5.0739
12:01:31|5.072
12:01:31|5.072
12:01:32|5.072
12:01:34|5.0701
12:01:35|5.0665
12:01:36|5.0665
12:01:37|5.0665
12:01:38|5.0665
12:01:39|5.0665
12:01:40|5.0667
12:01:41|5.0667
12:01:43|5.0667
12:01:43|5.0665
12:01:45|5.0657
12:01:46|5.065
12:01:48|5.065
12:01:48|5.0625
12:01:49|5.0661
12:01:50|5.0661
12:01:51|5.0665
12:01:52|5.0627
12:01:53|5.0627
12:01:54|5.0626
12:01:55|5.0615
12:01:56|5.0615
12:01:57|5.0522
12:01:58|5.0519
12:01:59|5.0519
12:02:00|5.0439
12:02:01|5.0513
12:02:02|5.0513
12:02:04|5.0479
12:02:06|5.0403
12:02:07|5.0409
12:02:08|5.0479
12:02:09|5.0479
12:02:10|5.0412
12:02:11|5.0415
12:02:12|5.0405
12:02:12|5.04
12:02:14|5.0456
12:02:16|5.0401
12:02:16|5.0406
12:02:17|5.0406
12:02:18|5.0404
12:02:19|5.0404
12:02:20|5.0453
12:02:21|5.0453
12:02:22|5.0453
12:02:24|5.0463
12:02:24|5.0463
12:02:25|5.0441
12:02:26|5.0441
12:02:27|5.0519
12:02:28|5.0519
12:02:29|5.0479
12:02:30|5.0479
12:02:31|5.0538
12:02:32|5.0596
12:02:33|5.0523
12:02:34|5.0479
12:02:36|5.0539
12:02:37|5.0539
12:02:39|5.0519
12:02:39|5.0519
12:02:41|5.05
12:02:42|5.0485
12:02:43|5.0496
12:02:44|5.0496
12:02:46|5.0519
12:02:47|5.0496
12:02:48|5.0496
12:02:49|5.0496
12:02:50|5.0496
12:02:51|5.0541
12:02:52|5.0496
12:02:53|5.0596
12:02:54|5.0621
12:02:55|5.0621
12:02:56|5.0535
12:02:57|5.0673
12:02:58|5.0635
12:02:59|5.0635
12:03:00|5.0665
12:03:02|5.0665
12:03:03|5.0608
12:03:04|5.1038
12:03:05|5.0886
12:03:06|5.089
12:03:07|5.0912
12:03:08|5.0897
12:03:09|5.09
12:03:10|5.0903
12:03:12|5.0857
12:03:12|5.0857
12:03:13|5.0903
12:03:14|5.0903
12:03:15|5.0903
12:03:17|5.0823
12:03:18|5.0885
12:03:19|5.0885
12:03:20|5.0885
12:03:21|5.0908
12:03:22|5.0901
12:03:22|5.0901
12:03:24|5.0901
12:03:24|5.094
12:03:26|5.094
12:03:27|5.0902
12:03:28|5.0973
12:03:28|5.0973
12:03:30|5.0886
12:03:31|5.084
12:03:32|5.0838
12:03:33|5.0748
12:03:33|5.0748
12:03:35|5.0733
12:03:36|5.071
12:03:38|5.0688
12:03:39|5.0688
12:03:41|5.0688
12:03:43|5.068
12:03:44|5.0651
12:03:45|5.0651
12:03:46|5.0651
12:03:47|5.061
12:03:48|5.0575
12:03:50|5.0565
12:03:51|5.0608
12:03:52|5.0541
12:03:52|5.0536
12:03:54|5.053
12:03:54|5.0416
12:03:56|5.0416
12:03:57|5.0473
12:03:58|5.0416
12:03:59|5.0399
12:03:59|5.0395
12:04:01|5.0452
12:04:02|5.0387
12:04:02|5.0404
12:04:04|5.0404
12:04:05|5.0445
12:04:06|5.0445
12:04:07|5.0378
12:04:08|5.0378
12:04:09|5.0364
12:04:09|5.025
12:04:11|5.0268
12:04:12|5.0288
12:04:13|5.0167
12:04:14|5.0221
12:04:15|5.0221
12:04:16|5.0174
12:04:16|5.0174
12:04:19|5.0154
12:04:20|5.0155
12:04:21|5.0211
12:04:21|5.0154
12:04:23|5.0056
12:04:24|5.0001
12:04:25|5.0079
12:04:25|5.0079
12:04:27|5.0004
12:04:28|5.0002
12:04:29|5.0045
12:04:30|4.999
12:04:31|4.999
12:04:32|4.999
12:04:33|4.999
12:04:34|5.0002
12:04:35|4.998
12:04:36|4.999
12:04:37|5.
12:04:38|5.0004
12:04:40|4.998
12:04:41|4.9924
12:04:42|4.993
12:04:43|5.0037
12:04:44|5.0004
12:04:45|5.0004
12:04:46|5.0004
12:04:48|5.0028
12:04:49|5.0028
12:04:50|5.0055
12:04:51|5.005
12:04:52|5.0025
12:04:53|4.9986
12:04:55|4.9986
12:04:55|5.
12:04:56|4.9966
12:04:57|4.9978
12:04:58|4.9966
12:04:59|4.9966
12:05:00|4.9966
12:05:01|4.9972
12:05:02|4.9978
12:05:03|4.9971
12:05:04|4.9989
12:05:05|4.9919
12:05:06|4.993
12:05:07|4.993
12:05:08|4.9928
12:05:10|4.993
12:05:10|4.9896
12:05:11|4.9896
12:05:12|4.9972
12:05:13|4.9972
12:05:14|4.9906
12:05:15|4.9872
12:05:16|4.9896
12:05:17|4.9896
12:05:18|4.9832
12:05:19|4.9832
12:05:20|4.9879
12:05:21|4.9879
12:05:22|4.9896
12:05:23|4.9829
12:05:24|4.9852
12:05:25|4.9899
12:05:26|4.9852
12:05:27|4.9854
12:05:28|4.9854
12:05:29|4.9826
12:05:31|4.9826
12:05:31|4.983
12:05:32|4.9885
12:05:33|4.9885
12:05:34|4.9815
12:05:35|4.9826
12:05:36|4.9854
12:05:37|4.9866
12:05:38|4.9826
12:05:39|4.9826
12:05:41|4.9775
12:05:43|4.9771
12:05:44|4.9824
12:05:44|4.9824
12:05:45|4.9776
12:05:46|4.9774
12:05:48|4.9782
12:05:49|4.9777
12:05:49|4.9783
12:05:51|4.9823
12:05:51|4.9784
12:05:53|4.9822
12:05:53|4.9822
12:05:55|4.9784
12:05:56|4.9783
12:05:57|4.9783
12:05:58|4.9783
12:05:59|4.9783
12:06:01|4.9783
12:06:02|4.9783
12:06:03|4.9826
12:06:04|4.9785
12:06:05|4.9877
12:06:07|4.9921
12:06:07|4.992
12:06:08|4.9915
12:06:09|4.9857
12:06:10|4.9977
12:06:11|5.0099
12:06:12|5.0099
12:06:13|5.0133
12:06:15|5.0139
12:06:15|5.0138
12:06:16|5.022
12:06:17|5.023
12:06:18|5.023
12:06:19|5.0299
12:06:20|5.0329
12:06:21|5.0254
12:06:22|5.0321
12:06:23|5.0234
12:06:24|5.0235
12:06:25|5.0303
12:06:26|5.0315
12:06:27|5.0305
12:06:28|5.0394
12:06:29|5.011
12:06:30|5.002
12:06:31|5.0042
12:06:32|5.0072
12:06:33|5.0068
12:06:34|5.0093
12:06:35|5.0093
12:06:36|5.0095
12:06:37|5.0096
12:06:39|5.0095
12:06:40|5.0095
12:06:42|5.01
12:06:43|5.0138
12:06:44|5.0153
12:06:45|5.0153
12:06:46|5.0194
12:06:46|5.0194
12:06:49|5.0095
12:06:50|5.0031
12:06:51|5.0035
12:06:51|4.9987
12:06:52|5.0126
12:06:53|5.0126
12:06:55|5.0126
12:06:56|5.0126
12:06:57|5.002
12:06:58|5.002
12:06:59|5.0022
12:06:59|5.0002
12:07:00|5.0002
12:07:01|5.0002
12:07:02|5.0012
12:07:04|5.0012
12:07:04|5.0002
12:07:06|5.0116
12:07:06|5.0008
12:07:08|5.0097
12:07:09|5.0009
12:07:09|5.0003
12:07:11|5.0115
12:07:12|5.0115
12:07:12|5.0115
12:07:14|5.0115
12:07:15|5.0115
12:07:16|5.0058
12:07:17|5.0058
12:07:18|5.0058
12:07:19|5.0058
12:07:20|5.0058
12:07:21|5.0114
12:07:22|5.0069
12:07:23|5.0069
12:07:24|5.0069
12:07:25|5.004
12:07:26|4.9989
12:07:27|4.9989
12:07:28|4.9989
12:07:29|4.9919
12:07:30|4.9955
12:07:31|4.9969
12:07:33|5.0014
12:07:34|5.0016
12:07:35|5.0024
12:07:35|5.0014
12:07:36|4.9978
12:07:37|4.9978
12:07:39|5.
12:07:39|5.002
12:07:41|5.002
12:07:42|5.002
12:07:43|5.0019
12:07:45|5.002
12:07:46|5.002
12:07:48|5.002
12:07:48|5.002
12:07:49|5.0019
12:07:50|5.0019
12:07:51|5.0019
12:07:52|4.9981
12:07:54|5.
12:07:54|5.
12:07:56|5.0019
12:07:57|5.0019
12:07:58|5.0019
12:07:59|5.0048
12:07:59|5.0048
12:08:01|5.0048
12:08:02|5.0086
12:08:03|5.0086
12:08:04|5.0019
12:08:04|5.0003
12:08:06|5.0041
12:08:06|5.0041
12:08:09|5.0063
12:08:09|5.0063
12:08:10|5.0063
12:08:12|5.0063
12:08:13|5.0063
12:08:15|5.0063
12:08:16|5.0063
12:08:17|5.0229
12:08:17|5.0229
12:08:18|5.0069
12:08:20|5.0179
12:08:21|5.0177
12:08:22|5.0177
12:08:22|5.0192
12:08:23|5.0286
12:08:24|5.0286
12:08:25|5.0286
12:08:26|5.0257
12:08:27|5.0257
12:08:28|5.0257
12:08:30|5.0261
12:08:30|5.0261
12:08:31|5.0261
12:08:32|5.031
12:08:34|5.0299
12:08:34|5.0291
12:08:35|5.0291
12:08:37|5.0291
12:08:37|5.0291
12:08:39|5.0291
12:08:39|5.033
12:08:41|5.033
12:08:41|5.0284
12:08:44|5.0316
12:08:44|5.0308
12:08:45|5.0308
12:08:46|5.0257
12:08:47|5.0257
12:08:48|5.0287
12:08:50|5.0287
12:08:51|5.0287
12:08:52|5.0287
12:08:53|5.0287
12:08:54|5.0287
12:08:54|5.0287
12:08:56|5.0287
12:08:57|5.0304
12:08:57|5.0373
12:08:59|5.0432
12:09:00|5.037
12:09:01|5.0361
12:09:01|5.0425
12:09:03|5.0421
12:09:04|5.0421
12:09:05|5.0448
12:09:06|5.0448
12:09:07|5.0446
12:09:08|5.0443
12:09:10|5.0443
12:09:11|5.0445
12:09:12|5.0447
12:09:14|5.0504
12:09:14|5.0504
12:09:15|5.0504
12:09:17|5.0358
12:09:18|5.0332
12:09:19|5.0332
12:09:20|5.0332
12:09:22|5.0331
12:09:23|5.0332
12:09:24|5.0332
12:09:25|5.0264
12:09:26|5.0253
12:09:27|5.0264
12:09:28|5.0264
12:09:29|5.0264
12:09:30|5.0264
12:09:31|5.0241
12:09:32|5.0241
12:09:33|5.02
12:09:34|5.02
12:09:35|5.0487
12:09:36|5.0296
12:09:37|5.0403
12:09:38|5.0403
12:09:40|5.0404
12:09:40|5.0401
12:09:42|5.0401
12:09:44|5.0401
12:09:44|5.0368
12:09:46|5.0287
12:09:48|5.0249
12:09:48|5.0338
12:09:50|5.0263
12:09:52|5.0268
12:09:52|5.0268
12:09:54|5.0207
12:09:55|5.0249
12:09:56|5.0249
12:09:57|5.0248
12:09:58|5.0247
12:09:59|5.0245
12:10:00|5.02
12:10:01|5.02
12:10:02|5.02
12:10:04|5.0142
12:10:06|5.0116
12:10:06|5.0131
12:10:07|5.0135
12:10:09|5.0135
12:10:10|5.0085
12:10:11|5.0085
12:10:12|5.0117
12:10:13|5.0117
12:10:14|5.0102
12:10:15|5.0102
12:10:16|5.0102
12:10:17|5.0102
12:10:18|5.0102
12:10:19|5.0115
12:10:20|5.0115
12:10:20|5.0042
12:10:22|5.0033
12:10:23|5.0075
12:10:24|5.0075
12:10:25|5.0076
12:10:26|5.0072
12:10:27|5.0071
12:10:28|5.0071
12:10:29|5.0026
12:10:30|5.0006
12:10:31|5.
12:10:32|5.
12:10:32|5.0002
12:10:33|5.0004
12:10:35|5.0001
12:10:36|5.0072
12:10:37|5.0068
12:10:38|5.
12:10:39|5.0051
12:10:40|5.0001
12:10:41|5.
12:10:42|5.
12:10:43|5.0059
12:10:44|5.0059
12:10:44|5.0032
12:10:47|5.
12:10:49|4.9997
12:10:49|4.9997
12:10:51|4.9998
12:10:52|4.9939
12:10:54|4.9941
12:10:54|4.9941
12:10:56|4.9988
12:10:57|4.9974
12:10:58|4.9974
12:10:59|4.9975
12:11:00|4.9936
12:11:01|5.
12:11:02|5.0037
12:11:03|5.0037
12:11:04|4.9999
12:11:05|4.9943
12:11:06|5.0039
12:11:07|4.9942
12:11:08|4.9942
12:11:09|4.9942
12:11:10|4.9942
12:11:12|4.9914
12:11:12|4.9914
12:11:14|4.9912
12:11:15|4.9906
12:11:16|4.9906
12:11:17|4.9906
12:11:19|4.9884
12:11:19|4.9884
12:11:20|4.98
12:11:21|4.9861
12:11:22|4.9753
12:11:23|4.9753
12:11:24|4.9753
12:11:25|4.9866
12:11:27|4.9851
12:11:28|4.9852
12:11:28|4.9884
12:11:29|4.9823
12:11:31|4.9881
12:11:32|4.9904
12:11:33|4.9796
12:11:34|4.9889
12:11:35|4.987
12:11:36|4.9801
12:11:37|4.9851
12:11:38|4.9851
12:11:39|4.9807
12:11:40|4.98
12:11:41|4.98
12:11:42|4.98
12:11:43|4.98
12:11:44|4.98
12:11:46|4.98
12:11:46|4.9862
12:11:48|4.987
12:11:49|4.9903
12:11:50|4.9858
12:11:52|4.9858
12:11:53|4.9857
12:11:54|4.9857
12:11:55|4.9857
12:11:55|4.9812
12:11:57|4.9812
12:11:57|4.98
12:11:59|4.98
12:11:59|4.9752
12:12:00|4.9721
12:12:02|4.9784
12:12:03|4.9804
12:12:03|4.9852
12:12:04|4.9841
12:12:05|4.9841
12:12:06|4.9852
12:12:08|4.9836
12:12:08|4.9852
12:12:09|4.9852
12:12:11|4.9856
12:12:13|4.9861
12:12:14|4.9861
12:12:15|4.98
12:12:15|4.98
12:12:18|5.0027
12:12:18|5.0121
12:12:19|4.9948
12:12:20|4.9948
12:12:21|5.0113
12:12:22|5.0113
12:12:23|5.0115
12:12:25|5.0103
12:12:27|5.0098
12:12:27|5.0098
12:12:28|5.0233
12:12:29|5.0233
12:12:30|5.0229
12:12:31|5.0229
12:12:32|5.0229
12:12:33|5.0229
12:12:34|5.0229
12:12:35|5.0229
12:12:37|5.0148
12:12:38|5.0148
12:12:39|5.014
12:12:40|5.014
12:12:41|5.0196
12:12:42|5.0196
12:12:43|5.011
12:12:45|5.0111
12:12:46|5.0111
12:12:48|5.0166
12:12:48|5.0093
12:12:50|5.0093
12:12:51|5.0093
12:12:51|5.0093
12:12:53|5.0093
12:12:54|5.0093
12:12:54|5.0093
12:12:56|5.0267
12:12:56|5.0284
12:12:57|5.0284
12:12:58|5.019
12:13:00|5.019
12:13:01|5.0295
12:13:02|5.0282
12:13:03|5.0232
12:13:04|5.0314
12:13:05|5.0288
12:13:07|5.0085
12:13:08|5.0084
12:13:09|5.0136
12:13:10|5.0173
12:13:11|5.0173
12:13:13|5.0085
12:13:13|5.0085
12:13:14|5.
12:13:15|5.0154
12:13:17|5.0096
12:13:18|5.0096
12:13:19|5.0096
12:13:20|5.0149
12:13:20|5.0158
12:13:22|5.017
12:13:23|5.0166
12:13:23|5.0173
12:13:25|5.0226
12:13:26|5.0155
12:13:27|5.0155
12:13:28|5.0155
12:13:29|5.0157
12:13:31|5.0157
12:13:31|5.0157
12:13:32|5.0157
12:13:33|5.0157
12:13:34|5.0203
12:13:35|5.0212
12:13:37|5.0204
12:13:38|5.0204
12:13:39|5.0234
12:13:40|5.0253
12:13:41|5.0253
12:13:42|5.0253
12:13:42|5.0253
12:13:43|5.0253
12:13:44|5.0253
12:13:46|5.0253
12:13:46|5.0259
12:13:49|5.0257
12:13:49|5.0257
12:13:51|5.0252
12:13:52|5.0252
12:13:53|5.0252
12:13:54|5.0257
12:13:56|5.0257
12:13:56|5.0257
12:13:57|5.0222
12:13:59|5.0257
12:13:59|5.0257
12:14:00|5.0257
12:14:02|5.0267
12:14:03|5.0267
12:14:04|5.0267
12:14:05|5.0267
12:14:06|5.0267
12:14:07|5.026
12:14:08|5.0305
12:14:09|5.0305
12:14:10|5.0285
12:14:11|5.0382
12:14:12|5.0386
12:14:14|5.0394
12:14:15|5.0394
12:14:16|5.0394
12:14:17|5.0394
12:14:18|5.0394
12:14:19|5.0392
12:14:20|5.0381
12:14:22|5.0462
12:14:22|5.0462
12:14:23|5.0468
12:14:25|5.0469
12:14:25|5.0469
12:14:27|5.0469
12:14:28|5.0518
12:14:29|5.0457
12:14:30|5.0457
12:14:31|5.0515
12:14:32|5.0381
12:14:32|5.045
12:14:34|5.0508
12:14:35|5.0508
12:14:36|5.0508
12:14:37|5.0508
12:14:39|5.0471
12:14:39|5.0471
12:14:40|5.0469
12:14:41|5.0502
12:14:43|5.0502
12:14:43|5.0502
12:14:44|5.0502
12:14:45|5.045
12:14:46|5.045
12:14:48|5.0344
12:14:49|5.0344
12:14:50|5.0344
12:14:51|5.0438
12:14:53|5.0637
12:14:54|5.0611
12:14:55|5.0674
12:14:56|5.0674
12:14:57|5.0669
12:14:58|5.0633
12:15:00|5.0605
12:15:01|5.0544
12:15:02|5.0544
12:15:03|5.0544
12:15:04|5.0544
12:15:04|5.0661
12:15:05|5.0659
12:15:06|5.0659
12:15:07|5.0585
12:15:09|5.0567
12:15:10|5.0678
12:15:11|5.0603
12:15:12|5.0693
12:15:13|5.0693
12:15:14|5.0693
12:15:15|5.0693
12:15:16|5.071
12:15:17|5.0712
12:15:18|5.0714
12:15:19|5.0676
12:15:20|5.0707
12:15:21|5.071
12:15:22|5.071
12:15:23|5.071
12:15:25|5.0972
12:15:26|5.0923
12:15:26|5.0931
12:15:28|5.0844
12:15:29|5.0912
12:15:30|5.0931
12:15:31|5.0924
12:15:32|5.0925
12:15:33|5.0834
12:15:34|5.0833
12:15:35|5.0859
12:15:36|5.0859
12:15:37|5.0859
12:15:38|5.0912
12:15:39|5.0912
12:15:40|5.0912
12:15:41|5.1196
12:15:42|5.1187
12:15:43|5.1154
12:15:44|5.104
12:15:45|5.103
12:15:46|5.103
12:15:47|5.1017
12:15:48|5.1228
12:15:49|5.1175
12:15:50|5.1125
12:15:51|5.1104
12:15:53|5.1186
12:15:54|5.1244
12:15:55|5.1213
12:15:56|5.114
12:15:58|5.1128
12:15:59|5.1114
12:16:00|5.1134
12:16:00|5.114
12:16:01|5.1167
12:16:02|5.112
12:16:03|5.1179
12:16:04|5.1102
12:16:05|5.1102
12:16:06|5.1102
12:16:07|5.1102
12:16:08|5.1115
12:16:10|5.1103
12:16:10|5.1156
12:16:12|5.1152
12:16:12|5.1152
12:16:13|5.1101
12:16:14|5.1105
12:16:16|5.1139
12:16:17|5.1139
12:16:18|5.1139
12:16:18|5.1041
12:16:19|5.1041
12:16:20|5.1105
12:16:22|5.1135
12:16:22|5.1135
12:16:24|5.1034
12:16:24|5.1043
12:16:25|5.1043
12:16:26|5.1084
12:16:27|5.1084
12:16:28|5.1084
12:16:29|5.1084
12:16:30|5.1277
12:16:32|5.1316
12:16:33|5.1406
12:16:33|5.1406
12:16:35|5.1434
12:16:36|5.1406
12:16:36|5.1367
12:16:37|5.1309
12:16:38|5.1323
12:16:39|5.1329
12:16:41|5.1262
12:16:41|5.126
12:16:43|5.1212
12:16:43|5.1257
12:16:44|5.1195
12:16:45|5.1285
12:16:46|5.1189
12:16:47|5.1285
12:16:48|5.1288
12:16:50|5.1333
12:16:52|5.1311
12:16:53|5.1426
12:16:55|5.1416
12:16:56|5.1459
12:16:57|5.1466
12:16:57|5.1418
12:16:59|5.1479
12:17:00|5.1479
12:17:01|5.1456
12:17:02|5.1445
12:17:03|5.1445
12:17:04|5.1429
12:17:05|5.133
12:17:06|5.127
12:17:06|5.1295
12:17:07|5.1258
12:17:09|5.1294
12:17:10|5.1294
12:17:10|5.1233
12:17:13|5.1213
12:17:13|5.127
12:17:14|5.1195
12:17:15|5.1205
12:17:16|5.1204
12:17:17|5.1145
12:17:19|5.1149
12:17:20|5.1149
12:17:21|5.1125
12:17:22|5.1125
12:17:22|5.111
12:17:24|5.1153
12:17:25|5.1153
12:17:26|5.1153
12:17:27|5.1153
12:17:28|5.1162
12:17:29|5.11
12:17:30|5.11
12:17:31|5.11
12:17:32|5.11
12:17:32|5.1104
12:17:34|5.1204
12:17:34|5.1117
12:17:36|5.1117
12:17:37|5.1117
12:17:39|5.1117
12:17:39|5.1117
12:17:40|5.1117
12:17:41|5.113
12:17:42|5.113
12:17:43|5.1199
12:17:44|5.1243
12:17:46|5.136
12:17:46|5.139
12:17:47|5.1307
12:17:48|5.128
12:17:49|5.1279
12:17:50|5.128
12:17:51|5.1313
12:17:53|5.13
12:17:55|5.13
12:17:56|5.1368
12:17:57|5.1368
12:17:57|5.1311
12:17:58|5.1299
12:17:59|5.1299
12:18:00|5.13
12:18:01|5.1351
12:18:03|5.1382
12:18:04|5.1373
12:18:05|5.1385
12:18:06|5.1291
12:18:07|5.1291
12:18:08|5.13
12:18:09|5.128
12:18:10|5.128
12:18:11|5.1291
12:18:13|5.1306
12:18:15|5.1306
12:18:15|5.1299
12:18:17|5.1299
12:18:18|5.1299
12:18:19|5.1333
12:18:21|5.1333
12:18:22|5.1333
12:18:23|5.1333
12:18:24|5.134
12:18:24|5.134
12:18:25|5.1387
12:18:27|5.13
12:18:28|5.1266
12:18:29|5.1266
12:18:30|5.126
12:18:31|5.126
12:18:32|5.1219
12:18:33|5.12
12:18:34|5.1227
12:18:35|5.1227
12:18:36|5.1227
12:18:37|5.1227
12:18:38|5.1184
12:18:39|5.1184
12:18:40|5.1191
12:18:41|5.1191
12:18:42|5.1192
12:18:43|5.1183
12:18:44|5.1183
12:18:45|5.1183
12:18:46|5.1183
12:18:47|5.1183
12:18:48|5.1189
12:18:49|5.1192
12:18:50|5.1192
12:18:51|5.12
12:18:52|5.12
12:18:53|5.1203
12:18:54|5.1203
12:18:56|5.1203
12:18:57|5.12
12:18:58|5.1192
12:19:00|5.1183
12:19:00|5.1183
12:19:02|5.1203
12:19:03|5.1203
12:19:04|5.1102
12:19:05|5.1167
12:19:06|5.1167
12:19:07|5.1101
12:19:08|5.1101
12:19:09|5.1143
12:19:11|5.114
12:19:12|5.114
12:19:14|5.1123
12:19:15|5.1123
12:19:15|5.1189
12:19:16|5.1123
12:19:18|5.1123
12:19:19|5.1123
12:19:20|5.1123
12:19:20|5.1123
12:19:23|5.1123
12:19:24|5.1123
12:19:25|5.1123
12:19:25|5.1117
12:19:27|5.1117
12:19:27|5.1117
12:19:29|5.1117
12:19:29|5.1191
12:19:30|5.1191
12:19:32|5.1203
12:19:33|5.1225
12:19:34|5.1225
12:19:34|5.1225
12:19:35|5.1073
12:19:36|5.1191
12:19:37|5.1091
12:19:38|5.1091
12:19:39|5.1091
12:19:40|5.1337
12:19:42|5.1241
12:19:43|5.1176
12:19:43|5.1176
12:19:45|5.1162
12:19:45|5.1162
12:19:47|5.1201
12:19:47|5.1201
12:19:49|5.1241
12:19:49|5.1318
12:19:50|5.1318
12:19:52|5.1318
12:19:53|5.1318
12:19:55|5.1318
12:19:56|5.1311
12:19:58|5.1311
12:19:59|5.1377
12:20:01|5.1375
12:20:01|5.1375
12:20:03|5.1358
12:20:03|5.1351
12:20:05|5.1351
12:20:06|5.1351
12:20:07|5.1351
12:20:08|5.1348
12:20:08|5.1349
12:20:11|5.1349
12:20:11|5.13
12:20:12|5.13
12:20:14|5.135
12:20:15|5.135
12:20:16|5.135
12:20:17|5.1385
12:20:18|5.1385
12:20:19|5.1436
12:20:20|5.1438
12:20:21|5.1398
12:20:22|5.1397
12:20:23|5.1401
12:20:24|5.1401
12:20:25|5.1401
12:20:26|5.1325
12:20:27|5.1401
12:20:28|5.14
12:20:30|5.14
12:20:30|5.1301
12:20:32|5.1304
12:20:32|5.1416
12:20:34|5.1416
12:20:35|5.1419
12:20:36|5.141
12:20:37|5.1499
12:20:38|5.1413
12:20:39|5.1413
12:20:40|5.1413
12:20:41|5.1413
12:20:42|5.1487
12:20:43|5.1417
12:20:44|5.1486
12:20:45|5.1499
12:20:46|5.1431
12:20:47|5.1472
12:20:48|5.1472
12:20:49|5.138
12:20:50|5.1358
12:20:51|5.1352
12:20:52|5.1337
12:20:53|5.1335
12:20:55|5.1335
12:20:55|5.134
12:20:57|5.13
12:20:58|5.1338
12:20:59|5.1338
12:21:01|5.1338
12:21:01|5.1338
12:21:02|5.1398
12:21:04|5.14
12:21:04|5.1353
12:21:05|5.1353
12:21:06|5.1353
12:21:07|5.1353
12:21:08|5.1347
12:21:09|5.1347
12:21:10|5.1347
12:21:11|5.1281
12:21:12|5.1281
12:21:13|5.1395
12:21:14|5.1386
12:21:15|5.1386
12:21:16|5.132
12:21:17|5.1283
12:21:18|5.1283
12:21:19|5.1283
12:21:20|5.1283
12:21:21|5.1358
12:21:22|5.1358
12:21:24|5.13
12:21:25|5.1355
12:21:27|5.1381
12:21:28|5.1328
12:21:28|5.133
12:21:29|5.133
12:21:31|5.128
12:21:31|5.128
12:21:33|5.1371
12:21:34|5.1371
12:21:35|5.1371
12:21:36|5.1371
12:21:37|5.1371
12:21:38|5.1353
12:21:39|5.1353
12:21:40|5.1378
12:21:41|5.1379
12:21:42|5.1379
12:21:43|5.1374
12:21:44|5.1297
12:21:45|5.1371
12:21:46|5.1303
12:21:48|5.1378
12:21:48|5.1378
12:21:49|5.1378
12:21:50|5.1378
12:21:51|5.1284
12:21:53|5.1284
12:21:53|5.1345
12:21:56|5.1379
12:21:57|5.1379
12:21:59|5.1379
12:21:59|5.1379
12:22:01|5.1378
12:22:02|5.1378
12:22:03|5.1378
12:22:04|5.1321
12:22:05|5.1321
12:22:06|5.1257
12:22:07|5.1222
12:22:09|5.1222
12:22:09|5.1222
12:22:11|5.1021
12:22:12|5.1019
12:22:13|5.0985
12:22:14|5.0988
12:22:15|5.0817
12:22:16|5.091
12:22:17|5.089
12:22:18|5.0519
12:22:19|5.0587
12:22:20|5.0524
12:22:21|5.037
12:22:22|5.0233
12:22:24|5.0292
12:22:25|5.021
12:22:25|5.0333
12:22:26|5.029
12:22:28|5.0375
12:22:28|5.033
12:22:30|5.0314
12:22:30|5.0374
12:22:32|5.021
12:22:33|5.0211
12:22:34|5.0269
12:22:36|5.0265
12:22:36|5.0277
12:22:37|5.0407
12:22:38|5.0376
12:22:39|5.0377
12:22:40|5.0497
12:22:41|5.0327
12:22:42|5.0373
12:22:43|5.0319
12:22:44|5.0319
12:22:45|5.0318
12:22:46|5.0319
12:22:48|5.0319
12:22:49|5.0453
12:22:50|5.0453
12:22:51|5.0453
12:22:52|5.0347
12:22:53|5.0347
12:22:54|5.0347
12:22:55|5.0439
12:22:57|5.0523
12:22:59|5.0523
12:22:59|5.0523
12:23:00|5.0523
12:23:01|5.0517
12:23:02|5.0519
12:23:04|5.0446
12:23:05|5.0446
12:23:06|5.0446
12:23:07|5.0446
12:23:09|5.0446
12:23:10|5.0352
12:23:11|5.0318
12:23:12|5.0372
12:23:13|5.0299
12:23:14|5.0462
12:23:15|5.0462
12:23:16|4.9967
12:23:18|4.9998
12:23:19|4.9998
12:23:20|4.9999
12:23:21|5.0079
12:23:22|5.0041
12:23:24|5.0037
12:23:24|5.0127
12:23:26|5.004
12:23:27|5.0034
12:23:28|5.0034
12:23:29|4.9951
12:23:31|4.9969
12:23:32|4.996
12:23:33|4.989
12:23:33|4.9913
12:23:35|4.9874
12:23:36|4.9821
12:23:37|4.9821
12:23:38|4.9854
12:23:39|4.9913
12:23:40|4.9913
12:23:41|5.007
12:23:42|4.9978
12:23:43|5.
12:23:44|5.
12:23:45|5.
12:23:47|5.
12:23:48|5.0003
12:23:48|5.0001
12:23:50|5.0003
12:23:50|4.9918
12:23:51|4.9955
12:23:52|4.9955
12:23:53|4.9909
12:23:54|4.9909
12:23:55|4.9963
12:23:56|4.999
12:23:58|4.9918
12:24:00|4.9992
12:24:02|4.99
12:24:02|4.9821
12:24:03|4.9821
12:24:04|4.9821
12:24:06|4.9831
12:24:07|4.9831
12:24:08|4.9832
12:24:09|4.983
12:24:10|4.9889
12:24:11|4.9889
12:24:12|4.9821
12:24:14|4.9986
12:24:15|4.9986
12:24:16|4.9986
12:24:17|4.9986
12:24:18|4.992
12:24:21|4.9996
12:24:22|4.9996
12:24:23|4.9996
12:24:24|4.992
12:24:24|5.
12:24:26|5.0012
12:24:27|5.0044
12:24:27|5.0044
12:24:29|5.0044
12:24:30|5.0044
12:24:31|5.0044
12:24:32|5.0043
12:24:32|4.9973
12:24:34|4.9973
12:24:35|4.9973
12:24:35|5.
12:24:37|5.
12:24:38|5.
12:24:39|5.
12:24:40|4.9957
12:24:41|4.9957
12:24:42|4.9957
12:24:43|4.9957
12:24:44|4.9957
12:24:45|5.0001
12:24:46|4.9822
12:24:46|4.9822
12:24:48|4.9822
12:24:48|4.9994
12:24:50|4.9994
12:24:52|4.9844
12:24:52|4.9859
12:24:53|4.9859
12:24:54|4.9935
12:24:55|4.9971
12:24:56|4.9971
12:24:58|4.9913
12:25:00|4.9805
12:25:00|4.9801
12:25:02|4.9801
12:25:03|4.9801
12:25:04|4.9868
12:25:05|4.9791
12:25:06|4.9867
12:25:08|4.9862
12:25:09|4.9807
12:25:10|4.9952
12:25:11|4.9952
12:25:12|4.9952
12:25:13|4.9937
12:25:14|4.9885
12:25:15|4.9885
12:25:16|4.99
12:25:17|4.99
12:25:18|4.99
12:25:19|4.9907
12:25:20|4.9907
12:25:21|4.9907
12:25:22|4.9907
12:25:23|4.9907
12:25:25|4.9896
12:25:25|4.9896
12:25:26|4.9896
12:25:28|4.9896
12:25:29|4.9949
12:25:30|4.995
12:25:30|4.9908
12:25:31|4.9908
12:25:32|5.0091
12:25:33|5.0013
12:25:34|5.0034
12:25:35|5.014
12:25:36|5.0125
12:25:38|5.0124
12:25:39|5.0124
12:25:40|5.0139
12:25:41|5.0125
12:25:42|5.0125
12:25:43|5.007
12:25:44|5.007
12:25:45|5.0058
12:25:46|5.0114
12:25:47|5.0114
12:25:48|5.007
12:25:49|5.0039
12:25:50|5.0019
12:25:51|5.0019
12:25:52|5.011
12:25:53|5.011
12:25:54|5.0025
12:25:55|5.0025
12:25:56|5.0018
12:25:57|5.0003
12:25:58|4.992
12:26:00|4.9989
12:26:02|4.9989
12:26:02|4.9989
12:26:03|4.992
12:26:04|4.9908
12:26:05|4.9895
12:26:06|4.9963
12:26:08|4.9847
12:26:09|4.9705
12:26:10|4.9775
12:26:10|4.9754
12:26:12|4.9693
12:26:13|4.9704
12:26:14|4.9701
12:26:15|4.9705
12:26:15|4.9702
12:26:17|4.9701
12:26:18|4.9702
12:26:19|4.9674
12:26:21|4.9702
12:26:21|4.9702
12:26:22|4.9676
12:26:24|4.9676
12:26:25|4.9676
12:26:26|4.9693
12:26:27|4.9684
12:26:28|4.9692
12:26:29|4.9692
12:26:30|4.9692
12:26:31|4.9692
12:26:32|4.9696
12:26:33|4.9696
12:26:34|4.9696
12:26:35|4.9696
12:26:36|4.9769
12:26:37|4.971
12:26:38|4.9708
12:26:40|4.9758
12:26:40|4.9672
12:26:41|4.9672
12:26:43|4.9672
12:26:44|4.9668
12:26:45|4.9668
12:26:45|4.971
12:26:46|4.971
12:26:48|4.971
12:26:49|4.9714
12:26:50|4.9714
12:26:51|4.9714
12:26:52|4.9714
12:26:52|4.9714
12:26:54|4.9714
12:26:55|4.9714
12:26:56|4.9703
12:26:56|4.9703
12:26:58|4.9714
12:26:59|4.976
12:27:00|4.9777
12:27:02|4.998
12:27:03|4.9916
12:27:03|4.9933
12:27:05|4.9933
12:27:06|4.9933
12:27:07|4.9933
12:27:08|4.9933
12:27:09|4.9964
12:27:10|4.9964
12:27:11|4.9964
12:27:12|4.9964
12:27:13|4.9964
12:27:14|4.9915
12:27:14|4.9932
12:27:16|4.9932
12:27:16|4.986
12:27:17|4.9864
12:27:19|5.0039
12:27:20|5.0096
12:27:21|5.009
12:27:22|5.0117
12:27:23|5.0141
12:27:23|5.0146
12:27:24|5.0144
12:27:26|5.0038
12:27:27|5.0038
12:27:29|5.0038
12:27:30|5.0086
12:27:31|5.0086
12:27:32|5.0025
12:27:33|4.9987
12:27:34|5.0035
12:27:34|5.0063
12:27:36|5.0063
12:27:37|5.0063
12:27:38|5.0093
12:27:40|5.0024
12:27:41|5.0024
12:27:42|5.0024
12:27:43|5.0024
12:27:44|5.0069
12:27:45|5.0069
12:27:46|5.0094
12:27:48|5.0094
12:27:48|5.009
12:27:49|5.009
12:27:50|5.0035
12:27:51|5.002
12:27:52|5.002
12:27:53|5.002
12:27:54|4.9988
12:27:55|4.9987
12:27:57|4.9987
12:27:58|5.0048
12:27:59|5.0048
12:28:01|5.002
12:28:02|5.0035
12:28:03|5.0035
12:28:04|5.0091
12:28:05|5.0091
12:28:06|5.0038
12:28:07|5.0038
12:28:08|5.0048
12:28:10|5.0048
12:28:11|5.0041
12:28:11|5.0041
12:28:13|5.0095
12:28:14|5.0095
12:28:15|5.0095
12:28:16|5.0095
12:28:17|5.0148
12:28:18|5.0078
12:28:19|5.0078
12:28:20|5.0119
12:28:21|5.0066
12:28:22|5.0095
12:28:23|5.0095
12:28:24|5.0095
12:28:25|5.01
12:28:26|5.01
12:28:27|5.0101
12:28:28|5.0101
12:28:29|4.9961
12:28:30|4.9946
12:28:31|4.9946
12:28:32|4.998
12:28:33|4.998
12:28:34|4.998
12:28:35|5.0022
12:28:36|5.0022
12:28:37|5.0022
12:28:38|5.0022
12:28:39|4.998
12:28:40|5.
12:28:41|5.
12:28:42|5.
12:28:43|5.0023
12:28:44|5.0023
12:28:45|5.0023
12:28:46|5.0023
12:28:47|5.0023
12:28:48|4.9999
12:28:49|4.9999
12:28:50|4.9999
12:28:51|4.9999
12:28:52|5.
12:28:53|5.0064
12:28:54|5.0064
12:28:55|5.0064
12:28:56|5.0101
12:28:57|5.0101
12:28:58|5.0101
12:28:59|5.0101
12:29:00|5.01
12:29:01|5.01
12:29:02|5.0114
12:29:04|5.0114
12:29:05|5.0114
12:29:06|5.0114
12:29:08|5.0111
12:29:09|5.0118
12:29:10|5.0118
12:29:12|5.0118
12:29:12|5.0118
12:29:13|5.0159
12:29:14|5.0075
12:29:15|5.0075
12:29:16|5.0075
12:29:17|5.0075
12:29:18|5.0075
12:29:19|5.0075
12:29:20|5.0075
12:29:21|5.0101
12:29:22|5.0101
12:29:23|5.0101
12:29:24|5.01
12:29:25|5.01
12:29:26|5.0065
12:29:27|5.0065
12:29:28|5.0065
12:29:30|5.0049
12:29:31|5.0098
12:29:32|5.0099
12:29:33|5.0101
12:29:34|5.0101
12:29:35|5.01
12:29:36|5.0054
12:29:37|5.0054
12:29:38|5.0054
12:29:40|5.0027
12:29:40|5.0027
12:29:41|5.0055
12:29:42|5.0055
12:29:44|5.0055
12:29:45|5.0055
12:29:45|5.0065
12:29:47|5.0065
12:29:47|5.0101
12:29:48|5.0118
12:29:50|5.0118
12:29:50|5.0118
12:29:51|5.0118
12:29:53|5.0118
12:29:53|5.0135
12:29:54|5.0135
12:29:55|5.0135
12:29:57|5.0097
12:29:58|5.0159
12:29:59|5.0159
12:30:00|5.0163
12:30:01|5.0165
12:30:02|5.0165
12:30:04|5.0169
12:30:05|5.0167
12:30:07|5.0165
12:30:09|5.0212
12:30:09|5.0212
12:30:10|5.0209
12:30:11|5.0209
12:30:12|5.0209
12:30:13|5.0214
12:30:14|5.0214
12:30:15|5.0214
12:30:16|5.0214
12:30:17|5.0214
12:30:18|5.0214
12:30:19|5.0214
12:30:20|5.0159
12:30:21|5.0208
12:30:23|5.0208
12:30:23|5.0202
12:30:24|5.0202
12:30:25|5.0144
12:30:26|5.0144
12:30:27|5.0144
12:30:28|5.0192
12:30:30|5.011
12:30:31|5.011
12:30:32|5.011
12:30:33|5.0109
12:30:35|5.0151
12:30:35|5.0151
12:30:36|5.0109
12:30:37|5.0148
12:30:38|5.0151
12:30:39|5.0151
12:30:40|5.0151
12:30:41|5.0151
12:30:42|5.0151
12:30:43|5.0151
12:30:44|5.0151
12:30:45|5.0023
12:30:46|5.0023
12:30:47|5.0023
12:30:49|5.0079
12:30:49|5.0027
12:30:51|5.0027
12:30:51|5.0027
12:30:52|5.01
12:30:54|5.0112
12:30:54|5.0112
12:30:56|5.0112
12:30:57|5.0112
12:30:58|5.0112
12:30:59|5.0033
12:30:59|4.9952
12:31:00|4.9952
12:31:01|5.0029
12:31:03|5.0024
12:31:05|5.0019
12:31:05|5.002
12:31:06|5.002
12:31:08|5.0019
12:31:09|5.0019
12:31:10|5.0019
12:31:11|5.0019
12:31:12|5.0019
12:31:13|5.0019
12:31:14|5.0019
12:31:15|5.0019
12:31:16|5.002
12:31:17|5.002
12:31:19|5.0018
12:31:19|5.0018
12:31:20|5.0012
12:31:22|5.001
12:31:23|5.001
12:31:24|5.001
12:31:25|5.0009
12:31:26|5.0009
12:31:27|5.
12:31:29|4.9907
12:31:30|4.9904
12:31:31|4.9904
12:31:32|4.9939
12:31:33|4.9939
12:31:34|4.9939
12:31:35|4.9918
12:31:36|4.9973
12:31:37|4.9973
12:31:38|4.9973
12:31:39|4.9924
12:31:40|4.9924
12:31:41|4.9924
12:31:42|4.9924
12:31:43|4.9924
12:31:44|4.9924
12:31:45|4.9924
12:31:46|4.988
12:31:47|4.988
12:31:48|4.9907
12:31:49|4.9862
12:31:50|4.9862
12:31:51|4.9862
12:31:52|4.9891
12:31:53|4.9887
12:31:54|4.9887
12:31:55|4.9887
12:31:56|4.9857
12:31:57|4.9857
12:31:58|4.9881
12:31:59|4.9845
12:32:00|4.9854
12:32:01|4.9862
12:32:02|4.9862
12:32:03|4.9862
12:32:04|4.9862
12:32:06|4.9862
12:32:08|4.9803
12:32:08|4.9804
12:32:10|4.9801
12:32:12|4.9801
12:32:12|4.983
12:32:13|4.983
12:32:14|4.9882
12:32:15|4.9886
12:32:16|4.988
12:32:18|4.9892
12:32:19|4.9892
12:32:20|4.9892
12:32:21|4.975
12:32:23|4.9742
12:32:23|4.9742
12:32:24|4.9801
12:32:25|4.9801
12:32:26|4.9749
12:32:28|4.9801
12:32:29|4.9758
12:32:30|4.9801
12:32:31|4.9758
12:32:32|4.9758
12:32:33|4.9758
12:32:34|4.9758
12:32:35|4.9758
12:32:36|4.9757
12:32:37|4.9757
12:32:38|4.9796
12:32:39|4.9796
12:32:40|4.9796
12:32:41|4.9758
12:32:42|4.9758
12:32:43|4.9758
12:32:44|4.9796
12:32:45|4.981
12:32:46|4.98
12:32:47|4.98
12:32:48|4.981
12:32:49|4.981
12:32:50|4.9809
12:32:51|4.9809
12:32:52|4.9809
12:32:53|4.9869
12:32:54|4.9869
12:32:55|4.9869
12:32:56|4.9869
12:32:57|4.9869
12:32:59|4.9796
12:33:00|4.9796
12:33:00|4.9796
12:33:02|4.9796
12:33:02|4.9796
12:33:04|4.9794
12:33:05|4.9794
12:33:06|4.9794
12:33:08|4.9809
12:33:10|4.973
12:33:11|4.973
12:33:12|4.973
12:33:13|4.973
12:33:14|4.973
12:33:14|4.9796
12:33:16|4.9845
12:33:18|4.9843
12:33:18|4.9843
12:33:19|4.9843
12:33:21|4.984
12:33:22|4.984
12:33:23|4.984
12:33:25|4.984
12:33:26|4.984
12:33:27|4.984
12:33:28|4.984
12:33:29|4.984
12:33:31|4.984
12:33:32|4.9736
12:33:32|4.9736
12:33:33|4.9736
12:33:35|4.9736
12:33:37|4.9736
12:33:37|4.9736
12:33:38|4.9736
12:33:39|4.9736
12:33:40|4.9736
12:33:41|4.9736
12:33:42|4.9796
12:33:43|4.9796
12:33:44|4.9796
12:33:45|4.9796
12:33:46|4.9796
12:33:47|4.9796
12:33:48|4.9987
12:33:49|4.9885
12:33:50|4.9863
12:33:51|5.
12:33:52|5.0017
12:33:53|5.0011
12:33:54|5.0011
12:33:55|5.0011
12:33:56|5.0011
12:33:57|4.9942
12:33:58|4.9942
12:33:59|4.9942
12:34:00|4.9942
12:34:01|4.9995
12:34:02|4.9995
12:34:03|5.0011
12:34:04|5.0007
12:34:05|5.001
12:34:06|5.001
12:34:07|5.001
12:34:08|5.001
12:34:10|4.9946
12:34:11|5.0009
12:34:13|5.001
12:34:13|5.001
12:34:14|5.001
12:34:16|5.001
12:34:16|5.001
12:34:17|5.001
12:34:19|5.001
12:34:19|5.001
12:34:21|5.001
12:34:22|5.001
12:34:24|5.001
12:34:25|5.001
12:34:25|5.001
12:34:26|5.001
12:34:27|5.001
12:34:28|5.001
12:34:29|5.001
12:34:30|5.001
12:34:31|4.9969
12:34:32|4.9969
12:34:33|4.998
12:34:34|4.998
12:34:35|4.998
12:34:36|4.998
12:34:37|4.998
12:34:38|4.998
12:34:39|4.998
12:34:40|5.001
12:34:41|5.001
12:34:43|4.9971
12:34:43|4.9971
12:34:45|4.9977
12:34:46|4.9976
12:34:48|4.9976
12:34:48|4.9976
12:34:49|5.
12:34:51|4.9982
12:34:51|4.9982
12:34:52|4.9982
12:34:53|4.9982
12:34:54|4.999
12:34:55|4.999
12:34:57|5.0042
12:34:58|5.0041
12:34:58|5.0041
12:34:59|5.0044
12:35:01|5.0044
12:35:02|5.0044
12:35:02|5.0007
12:35:04|5.0007
12:35:04|5.0017
12:35:05|5.0017
12:35:06|5.0019
12:35:07|5.0048
12:35:08|5.0048
12:35:10|5.0046
12:35:10|5.0046
12:35:12|5.0019
12:35:13|5.0019
12:35:14|5.0021
12:35:15|4.998
12:35:16|5.0045
12:35:17|4.9964
12:35:18|4.996
12:35:19|4.996
12:35:20|4.9995
12:35:21|4.9995
12:35:22|4.996
12:35:23|4.996
12:35:24|4.9942
12:35:25|4.9886
12:35:26|4.9894
12:35:27|4.9894
12:35:28|4.9894
12:35:29|4.9885
12:35:30|4.9885
12:35:31|4.9885
12:35:33|4.9873
12:35:34|4.9873
12:35:35|4.9912
12:35:36|4.9957
12:35:37|4.9973
12:35:37|4.9915
12:35:39|4.9983
12:35:40|5.0009
12:35:41|5.0009
12:35:42|4.9968
12:35:43|4.9968
12:35:44|4.9968
12:35:45|4.987
12:35:46|4.987
12:35:46|4.987
12:35:48|4.987
12:35:49|4.987
12:35:51|4.9963
12:35:51|4.9985
12:35:52|5.0009
12:35:53|5.0009
12:35:54|5.0009
12:35:55|5.0009
12:35:56|5.0009
12:35:57|5.0009
12:35:58|5.0049
12:35:59|5.0049
12:36:01|5.0049
12:36:02|5.
12:36:04|4.9904
12:36:04|4.9904
12:36:06|4.9904
12:36:06|4.9939
12:36:08|4.9939
12:36:09|4.9939
12:36:11|4.9957
12:36:12|4.9957
12:36:14|4.9957
12:36:15|4.9957
12:36:16|5.0031
12:36:17|5.0086
12:36:18|5.0086
12:36:19|5.0086
12:36:20|5.0086
12:36:21|5.009
12:36:22|5.009
12:36:23|5.0048
12:36:24|5.0101
12:36:25|5.0101
12:36:26|5.0101
12:36:27|5.0101
12:36:28|5.0101
12:36:29|5.0101
12:36:30|5.0101
12:36:31|4.9984
12:36:32|4.9975
12:36:33|4.9975
12:36:35|4.9924
12:36:36|4.9935
12:36:37|4.9961
12:36:38|4.9961
12:36:40|4.9961
12:36:40|4.9961
12:36:41|4.9961
12:36:42|5.0051
12:36:43|5.0051
12:36:44|5.0051
12:36:45|5.0051
12:36:46|5.0088
12:36:47|5.0087
12:36:48|5.0009
12:36:49|5.0009
12:36:50|5.0009
12:36:51|5.0009
12:36:52|5.0009
12:36:53|5.0009
12:36:54|5.
12:36:55|5.
12:36:56|5.
12:36:57|5.
12:36:59|5.
12:36:59|5.0019
12:37:00|5.0019
12:37:02|5.0086
12:37:03|5.0086
12:37:04|5.0086
12:37:05|5.0085
12:37:06|5.0032
12:37:07|5.001
12:37:08|5.001
12:37:09|5.001
12:37:10|5.0049
12:37:12|5.0049
12:37:13|5.0049
12:37:14|5.0049
12:37:15|5.0049
12:37:16|5.0049
12:37:17|5.0049
12:37:18|5.0046
12:37:20|5.0021
12:37:21|5.0021
12:37:21|5.0021
12:37:22|5.0021
12:37:23|5.0021
12:37:25|4.9937
12:37:26|4.9952
12:37:26|4.9952
12:37:28|4.9969
12:37:29|4.9958
12:37:31|4.9958
12:37:31|4.9995
12:37:33|4.9995
12:37:34|4.9995
12:37:35|4.9995
12:37:36|4.9995
12:37:37|4.9995
12:37:38|4.9995
12:37:40|4.9995
12:37:41|4.9995
12:37:42|4.9995
12:37:43|4.9995
12:37:44|4.9995
12:37:45|4.9995
12:37:46|4.9995
12:37:47|4.9995
12:37:49|4.9995
12:37:49|4.9959
12:37:50|4.9959
12:37:51|4.9959
12:37:52|4.9995
12:37:53|4.9995
12:37:54|4.9995
12:37:55|4.9995
12:37:56|4.9995
12:37:57|5.0021
12:37:58|5.
12:37:59|5.
12:38:00|5.
12:38:01|4.9902
12:38:02|4.9843
12:38:03|4.9843
12:38:05|4.988
12:38:06|4.988
12:38:06|4.988
12:38:08|4.988
12:38:09|4.9874
12:38:10|4.9874
12:38:11|4.9874
12:38:12|4.9874
12:38:13|4.9873
12:38:14|4.9873
12:38:15|4.9874
12:38:17|4.9875
12:38:18|4.9875
12:38:18|4.9875
12:38:19|4.9875
12:38:21|4.9895
12:38:21|4.9884
12:38:22|4.9884
12:38:23|4.9884
12:38:24|4.989
12:38:27|4.989
12:38:27|4.989
12:38:29|4.989
12:38:30|4.989
12:38:31|4.989
12:38:31|4.989
12:38:33|4.989
12:38:35|4.989
12:38:35|4.9848
12:38:37|4.989
12:38:38|4.9839
12:38:39|4.9853
12:38:40|4.9853
12:38:41|4.9847
12:38:42|4.9847
12:38:43|4.9847
12:38:44|4.9847
12:38:45|4.9847
12:38:46|4.9847
12:38:47|4.979
12:38:48|4.979
12:38:49|4.979
12:38:50|4.979
12:38:51|4.9844
12:38:53|4.98
12:38:54|4.98
12:38:54|4.98
12:38:55|4.9842
12:38:56|4.9847
12:38:57|4.9844
12:38:59|4.9844
12:38:59|4.9844
12:39:00|4.9791
12:39:01|4.9791
12:39:02|4.9791
12:39:03|4.9791
12:39:04|4.9791
12:39:06|4.9811
12:39:07|4.98
12:39:08|4.9811
12:39:09|4.98
12:39:10|4.98
12:39:11|4.98
12:39:12|4.9796
12:39:14|4.9791
12:39:14|4.9784
12:39:16|4.9784
12:39:17|4.9784
12:39:19|4.9913
12:39:20|4.9936
12:39:21|4.9936
12:39:22|4.9885
12:39:23|4.9893
12:39:24|4.9926
12:39:26|4.9926
12:39:27|4.9816
12:39:29|4.9876
12:39:29|4.9876
12:39:31|4.9863
12:39:33|4.9889
12:39:33|4.9889
12:39:34|4.9889
12:39:35|4.9889
12:39:36|4.9889
12:39:37|4.9889
12:39:38|4.9863
12:39:39|4.9885
12:39:41|4.9885
12:39:42|4.9885
12:39:42|4.9885
12:39:43|4.9884
12:39:44|4.9894
12:39:46|4.9894
12:39:47|4.9889
12:39:48|4.9889
12:39:49|4.9884
12:39:49|4.9884
12:39:50|4.9884
12:39:52|4.9884
12:39:52|4.9884
12:39:54|4.9925
12:39:55|4.9925
12:39:56|4.9925
12:39:57|4.9925
12:39:58|4.9925
12:39:59|4.9925
12:40:00|4.9925
12:40:02|4.9853
12:40:03|4.9853
12:40:03|4.9853
12:40:05|4.9836
12:40:05|4.9884
12:40:06|4.9884
12:40:08|4.9857
12:40:09|4.9821
12:40:10|4.9756
12:40:11|4.9756
12:40:12|4.9756
12:40:13|4.9756
12:40:15|4.9757
12:40:16|4.9811
12:40:17|4.9803
12:40:18|4.9803
12:40:19|4.9804
12:40:20|4.9853
12:40:21|4.9788
12:40:22|4.9788
12:40:23|4.98
12:40:24|4.9788
12:40:25|4.9788
12:40:26|4.9788
12:40:27|4.9788
12:40:28|4.9788
12:40:30|4.9794
12:40:31|4.9762
12:40:31|4.9762
12:40:33|4.9762
12:40:34|4.9775
12:40:35|4.9775
12:40:36|4.9775
12:40:37|4.9775
12:40:38|4.9775
12:40:39|4.9775
12:40:41|4.9811
12:40:41|4.9768
12:40:42|4.9768
12:40:44|4.9768
12:40:44|4.9768
12:40:46|4.9768
12:40:46|4.9714
12:40:48|4.9739
12:40:48|4.9739
12:40:50|4.9726
12:40:51|4.9726
12:40:52|4.9726
12:40:52|4.9689
12:40:54|4.9689
12:40:54|4.9689
12:40:56|4.9681
12:40:56|4.9694
12:40:57|4.9674
12:40:59|4.9725
12:40:59|4.9673
12:41:01|4.9673
12:41:01|4.9673
12:41:02|4.9711
12:41:04|4.9673
12:41:04|4.9673
12:41:05|4.9762
12:41:07|4.9761
12:41:08|4.9687
12:41:09|4.9687
12:41:09|4.9687
12:41:10|4.9687
12:41:12|4.9737
12:41:13|4.977
12:41:15|4.977
12:41:16|4.977
12:41:18|4.977
12:41:19|4.977
12:41:19|4.977
12:41:21|4.977
12:41:21|4.977
12:41:23|4.977
12:41:24|4.977
12:41:24|4.979
12:41:26|4.979
12:41:27|4.979
12:41:29|4.9799
12:41:30|4.9799
12:41:30|4.9799
12:41:32|4.9818
12:41:33|4.9818
12:41:34|4.9745
12:41:36|4.9761
12:41:36|4.9761
12:41:38|4.9761
12:41:38|4.9761
12:41:40|4.976
12:41:41|4.976
12:41:43|4.9811
12:41:43|4.9815
12:41:45|4.9815
12:41:45|4.9896
12:41:47|4.9896
12:41:48|4.9896
12:41:48|4.9896
12:41:50|4.982
12:41:51|4.982
12:41:52|4.982
12:41:53|4.982
12:41:54|4.9773
12:41:55|4.9767
12:41:56|4.9767
12:41:57|4.9767
12:41:58|4.9767
12:41:59|4.9732
12:42:00|4.9732
12:42:01|4.9732
12:42:02|4.9732
12:42:03|4.9709
12:42:04|4.97
12:42:05|4.9729
12:42:06|4.9729
12:42:07|4.9729
12:42:08|4.9729
12:42:09|4.9729
12:42:10|4.9729
12:42:11|4.9729
12:42:12|4.9729
12:42:13|4.9729
12:42:14|4.9729
12:42:16|4.9729
12:42:17|4.9683
12:42:19|4.9683
12:42:19|4.9683
12:42:20|4.9683
12:42:21|4.9709
12:42:23|4.9709
12:42:24|4.9631
12:42:25|4.9643
12:42:26|4.9643
12:42:27|4.9643
12:42:27|4.9642
12:42:29|4.963
12:42:30|4.963
12:42:31|4.963
12:42:31|4.963
12:42:33|4.9628
12:42:34|4.9643
12:42:35|4.963
12:42:35|4.9638
12:42:36|4.96
12:42:38|4.9635
12:42:39|4.9635
12:42:40|4.96
12:42:41|4.96
12:42:42|4.96
12:42:43|4.96
12:42:44|4.96
12:42:46|4.9665
12:42:46|4.963
12:42:47|4.9612
12:42:49|4.9686
12:42:50|4.9686
12:42:51|4.9686
12:42:52|4.9686
12:42:53|4.9578
12:42:54|4.956
12:42:55|4.956
12:42:56|4.956
12:42:57|4.956
12:42:58|4.9598
12:42:59|4.9561
12:43:00|4.9561
12:43:01|4.9561
12:43:02|4.9614
12:43:03|4.9614
12:43:04|4.957
12:43:05|4.9574
12:43:06|4.9574
12:43:07|4.9567
12:43:08|4.9565
12:43:09|4.957
12:43:10|4.957
12:43:11|4.957
12:43:12|4.9569
12:43:13|4.9569
12:43:14|4.9539
12:43:15|4.9551
12:43:17|4.955
12:43:19|4.9537
12:43:19|4.9537
12:43:20|4.9486
12:43:21|4.9511
12:43:23|4.9485
12:43:25|4.9485
12:43:25|4.9463
12:43:26|4.9463
12:43:28|4.9171
12:43:29|4.9232
12:43:29|4.925
12:43:32|4.9236
12:43:33|4.9234
12:43:34|4.9258
12:43:35|4.9213
12:43:36|4.9049
12:43:37|4.9069
12:43:39|4.9108
12:43:39|4.9107
12:43:40|4.9071
12:43:42|4.9145
12:43:43|4.9124
12:43:44|4.91
12:43:45|4.91
12:43:47|4.9118
12:43:48|4.9082
12:43:49|4.9127
12:43:49|4.9127
12:43:51|4.9128
12:43:51|4.9128
12:43:53|4.9171
12:43:55|4.9171
12:43:56|4.9141
12:43:58|4.913
12:43:58|4.913
12:43:59|4.9127
12:44:00|4.9171
12:44:02|4.9094
12:44:03|4.9165
12:44:04|4.9094
12:44:05|4.9094
12:44:06|4.9094
12:44:07|4.9006
12:44:07|4.9147
12:44:09|4.9108
12:44:10|4.9108
12:44:11|4.9144
12:44:12|4.9144
12:44:13|4.9143
12:44:14|4.9104
12:44:14|4.9142
12:44:16|4.9142
12:44:18|4.9108
12:44:18|4.9146
12:44:19|4.9146
12:44:20|4.9104
12:44:21|4.9104
12:44:22|4.9104
12:44:24|4.9164
12:44:25|4.9109
12:44:26|4.9103
12:44:27|4.9103
12:44:28|4.9103
12:44:30|4.911
12:44:31|4.9128
12:44:31|4.9128
12:44:32|4.9063
12:44:34|4.9127
12:44:34|4.913
12:44:36|4.913
12:44:36|4.9166
12:44:38|4.9132
12:44:38|4.9132
12:44:39|4.9132
12:44:40|4.9171
12:44:41|4.913
12:44:42|4.9188
12:44:44|4.9137
12:44:45|4.916
12:44:46|4.9162
12:44:47|4.9138
12:44:48|4.9134
12:44:49|4.9162
12:44:50|4.9209
12:44:51|4.9209
12:44:52|4.9232
12:44:53|4.9232
12:44:54|4.9235
12:44:55|4.9235
12:44:56|4.9235
12:44:57|4.9193
12:44:58|4.9191
12:44:59|4.9191
12:45:00|4.9191
12:45:01|4.9191
12:45:02|4.9191
12:45:03|4.9191
12:45:04|4.9239
12:45:05|4.925
12:45:06|4.9201
12:45:07|4.925
12:45:08|4.925
12:45:09|4.9249
12:45:10|4.9207
12:45:11|4.9207
12:45:12|4.9207
12:45:13|4.9208
12:45:14|4.9208
12:45:15|4.925
12:45:16|4.9225
12:45:17|4.9225
12:45:19|4.9207
12:45:21|4.919
12:45:21|4.9194
12:45:23|4.9194
12:45:24|4.9194
12:45:25|4.9148
12:45:26|4.9147
12:45:26|4.9187
12:45:28|4.9148
12:45:29|4.9148
12:45:30|4.9148
12:45:31|4.9148
12:45:31|4.9224
12:45:32|4.9224
12:45:34|4.8883
12:45:35|4.8886
12:45:36|4.8831
12:45:37|4.8831
12:45:38|4.8832
12:45:39|4.8863
12:45:40|4.8863
12:45:41|4.8807
12:45:42|4.8822
12:45:43|4.8803
12:45:44|4.88
12:45:45|4.88
12:45:46|4.8892
12:45:47|4.8817
12:45:48|4.8814
12:45:49|4.8814
12:45:50|4.8772
12:45:51|4.8794
12:45:53|4.8707
12:45:53|4.8687
12:45:55|4.8687
12:45:55|4.8687
12:45:57|4.8533
12:45:57|4.8453
12:45:59|4.8546
12:45:59|4.8564
12:46:01|4.847
12:46:02|4.8476
12:46:02|4.8456
12:46:03|4.8455
12:46:05|4.8516
12:46:06|4.8514
12:46:07|4.8464
12:46:08|4.8297
12:46:09|4.8363
12:46:10|4.8356
12:46:11|4.8406
12:46:12|4.8285
12:46:13|4.8355
12:46:14|4.8296
12:46:15|4.8356
12:46:16|4.8356
12:46:18|4.8412
12:46:19|4.837
12:46:20|4.8371
12:46:21|4.8371
12:46:23|4.8373
12:46:24|4.841
12:46:25|4.83
12:46:26|4.83
12:46:27|4.8396
12:46:28|4.8396
12:46:29|4.8308
12:46:30|4.8384
12:46:31|4.8384
12:46:33|4.8384
12:46:35|4.8384
12:46:35|4.8384
12:46:37|4.8341
12:46:37|4.8341
12:46:38|4.83
12:46:40|4.8322
12:46:41|4.8322
12:46:42|4.8314
12:46:43|4.8274
12:46:44|4.8274
12:46:45|4.8323
12:46:46|4.8284
12:46:47|4.8284
12:46:48|4.8322
12:46:49|4.8276
12:46:50|4.8321
12:46:51|4.8289
12:46:52|4.8276
12:46:53|4.8235
12:46:54|4.8235
12:46:55|4.8153
12:46:56|4.8193
12:46:57|4.8206
12:46:58|4.8261
12:46:59|4.8257
12:47:00|4.8323
12:47:01|4.8267
12:47:02|4.8323
12:47:03|4.8323
12:47:04|4.8319
12:47:05|4.8319
12:47:06|4.8221
12:47:07|4.82
12:47:08|4.8162
12:47:09|4.8181
12:47:10|4.8209
12:47:11|4.8209
12:47:12|4.8209
12:47:14|4.818
12:47:14|4.818
12:47:15|4.8167
12:47:17|4.8166
12:47:19|4.8165
12:47:21|4.8164
12:47:21|4.8164
12:47:22|4.8164
12:47:23|4.8164
12:47:24|4.8181
12:47:26|4.8201
12:47:27|4.8195
12:47:28|4.8195
12:47:29|4.8195
12:47:30|4.8195
12:47:31|4.8195
12:47:32|4.8194
12:47:33|4.8194
12:47:34|4.8194
12:47:35|4.8194
12:47:37|4.8195
12:47:37|4.8195
12:47:38|4.816
12:47:40|4.8161
12:47:41|4.8193
12:47:41|4.8193
12:47:42|4.8168
12:47:43|4.8169
12:47:45|4.8352
12:47:46|4.8352
12:47:47|4.8352
12:47:48|4.8341
12:47:49|4.8352
12:47:50|4.8312
12:47:51|4.8313
12:47:52|4.8326
12:47:53|4.8326
12:47:54|4.8326
12:47:55|4.8326
12:47:56|4.8326
12:47:57|4.8373
12:47:58|4.8373
12:47:59|4.8203
12:48:00|4.827
12:48:01|4.8268
12:48:02|4.8268
12:48:04|4.8374
12:48:05|4.8354
12:48:06|4.8383
12:48:08|4.8302
12:48:09|4.8359
12:48:10|4.8359
12:48:11|4.8326
12:48:12|4.8357
12:48:13|4.8332
12:48:14|4.8283
12:48:15|4.8283
12:48:17|4.8329
12:48:17|4.8247
12:48:19|4.8445
12:48:20|4.8482
12:48:21|4.8495
12:48:23|4.8494
12:48:23|4.8494
12:48:25|4.8494
12:48:27|4.8438
12:48:27|4.8438
12:48:30|4.8411
12:48:30|4.8411
12:48:32|4.8409
12:48:33|4.841
12:48:34|4.8408
12:48:35|4.8338
12:48:36|4.834
12:48:37|4.834
12:48:38|4.8342
12:48:39|4.8342
12:48:40|4.8364
12:48:41|4.8364
12:48:42|4.8435
12:48:43|4.8494
12:48:44|4.8433
12:48:45|4.8433
12:48:46|4.8352
12:48:47|4.8352
12:48:48|4.8352
12:48:49|4.843
12:48:50|4.843
12:48:51|4.843
12:48:52|4.8419
12:48:53|4.8299
12:48:54|4.8291
12:48:56|4.8266
12:48:56|4.8266
12:48:57|4.8266
12:48:58|4.8267
12:48:59|4.8267
12:49:00|4.8267
12:49:01|4.8267
12:49:02|4.8193
12:49:03|4.8193
12:49:04|4.8192
12:49:05|4.8192
12:49:06|4.8192
12:49:08|4.8192
12:49:09|4.8193
12:49:10|4.82
12:49:11|4.8188
12:49:12|4.8299
12:49:12|4.8224
12:49:15|4.8235
12:49:15|4.8203
12:49:16|4.8203
12:49:17|4.8203
12:49:18|4.8191
12:49:19|4.8191
12:49:20|4.8191
12:49:21|4.8191
12:49:23|4.8191
12:49:24|4.8203
12:49:25|4.8203
12:49:27|4.8203
12:49:28|4.8203
12:49:29|4.8203
12:49:30|4.82
12:49:30|4.8203
12:49:31|4.8203
12:49:32|4.8192
12:49:33|4.8192
12:49:34|4.8185
12:49:35|4.8196
12:49:36|4.8196
12:49:37|4.8196
12:49:38|4.8202
12:49:40|4.8202
12:49:40|4.8202
12:49:41|4.8202
12:49:43|4.8196
12:49:43|4.8196
12:49:45|4.8197
12:49:46|4.8197
12:49:48|4.82
12:49:48|4.82
12:49:50|4.82
12:49:51|4.82
12:49:52|4.82
12:49:53|4.8279
12:49:54|4.83
12:49:55|4.8237
12:49:55|4.8237
12:49:56|4.8237
12:49:58|4.8224
12:49:59|4.8224
12:50:00|4.8224
12:50:01|4.8246
12:50:03|4.8246
12:50:03|4.8246
12:50:04|4.8246
12:50:05|4.8246
12:50:06|4.8246
12:50:07|4.8272
12:50:08|4.8272
12:50:09|4.8272
12:50:10|4.8249
12:50:11|4.8246
12:50:13|4.8249
12:50:14|4.8268
12:50:15|4.8272
12:50:17|4.8268
12:50:17|4.8268
12:50:19|4.827
12:50:19|4.827
12:50:21|4.8265
12:50:21|4.8266
12:50:22|4.8266
12:50:23|4.8309
12:50:25|4.8267
12:50:26|4.8267
12:50:27|4.8267
12:50:28|4.8267
12:50:29|4.8267
12:50:30|4.8267
12:50:31|4.8323
12:50:32|4.8323
12:50:33|4.8323
12:50:34|4.8325
12:50:35|4.8325
12:50:36|4.8356
12:50:37|4.8346
12:50:38|4.8354
12:50:40|4.8354
12:50:41|4.8354
12:50:42|4.8403
12:50:42|4.8403
12:50:44|4.8354
12:50:44|4.8354
12:50:46|4.8354
12:50:47|4.8354
12:50:47|4.8354
12:50:49|4.8354
12:50:49|4.8354
12:50:50|4.8392
12:50:52|4.8356
12:50:52|4.8356
12:50:53|4.8356
12:50:55|4.8354
12:50:55|4.8354
12:50:57|4.8386
12:50:57|4.8387
12:50:58|4.8387
12:51:00|4.8387
12:51:00|4.8387
12:51:02|4.8387
12:51:02|4.8387
12:51:04|4.8387
12:51:04|4.8387
12:51:06|4.8349
12:51:06|4.8349
12:51:08|4.8357
12:51:08|4.8357
12:51:09|4.8306
12:51:10|4.8306
12:51:11|4.8356
12:51:13|4.8356
12:51:13|4.8357
12:51:15|4.8357
12:51:15|4.8357
12:51:17|4.8357
12:51:17|4.8357
12:51:19|4.8356
12:51:19|4.8357
12:51:21|4.8357
12:51:21|4.8357
12:51:23|4.8356
12:51:23|4.8356
12:51:25|4.8315
12:51:26|4.8356
12:51:27|4.8316
12:51:28|4.8306
12:51:29|4.8352
12:51:30|4.8347
12:51:31|4.8347
12:51:32|4.8347
12:51:33|4.8347
12:51:35|4.8347
12:51:36|4.8422
12:51:36|4.8422
12:51:38|4.838
12:51:39|4.838
12:51:40|4.838
12:51:41|4.838
12:51:43|4.8422
12:51:43|4.847
12:51:44|4.8449
12:51:45|4.8509
12:51:46|4.8542
12:51:47|4.8542
12:51:48|4.8558
12:51:49|4.861
12:51:51|4.861
12:51:52|4.8611
12:51:54|4.861
12:51:54|4.861
12:51:55|4.861
12:51:56|4.8611
12:51:57|4.8627
12:51:59|4.8612
12:52:00|4.8612
12:52:01|4.8627
12:52:02|4.8627
12:52:03|4.8653
12:52:04|4.8653
12:52:05|4.863
12:52:06|4.8631
12:52:07|4.863
12:52:08|4.8631
12:52:09|4.8651
12:52:10|4.8649
12:52:11|4.8631
12:52:12|4.863
12:52:13|4.8632
12:52:14|4.8632
12:52:15|4.8632
12:52:16|4.8632
12:52:17|4.8636
12:52:18|4.8636
12:52:19|4.8636
12:52:20|4.8644
12:52:21|4.8653
12:52:22|4.8653
12:52:24|4.8653
12:52:25|4.8653
12:52:27|4.8653
12:52:28|4.8657
12:52:29|4.8657
12:52:31|4.8657
12:52:32|4.8657
12:52:33|4.8655
12:52:34|4.8655
12:52:35|4.8655
12:52:36|4.8655
12:52:37|4.865
12:52:38|4.8653
12:52:39|4.8656
12:52:40|4.8656
12:52:41|4.8656
12:52:42|4.8662
12:52:43|4.8662
12:52:44|4.8662
12:52:45|4.8659
12:52:46|4.8659
12:52:47|4.8666
12:52:48|4.8666
12:52:49|4.863
12:52:50|4.8653
12:52:52|4.8577
12:52:53|4.8577
12:52:53|4.8577
12:52:55|4.8667
12:52:56|4.8667
12:52:57|4.8577
12:52:58|4.8645
12:52:59|4.8645
12:53:00|4.8645
12:53:01|4.8605
12:53:02|4.8598
12:53:03|4.8598
12:53:04|4.8598
12:53:05|4.8601
12:53:06|4.8509
12:53:07|4.8558
12:53:08|4.8515
12:53:09|4.8558
12:53:10|4.8558
12:53:11|4.8558
12:53:12|4.8558
12:53:13|4.8551
12:53:14|4.8551
12:53:15|4.8551
12:53:16|4.8551
12:53:17|4.8515
12:53:18|4.8515
12:53:19|4.8552
12:53:20|4.8516
12:53:21|4.8516
12:53:22|4.8571
12:53:23|4.86
12:53:24|4.86
12:53:25|4.86
12:53:26|4.86
12:53:28|4.86
12:53:29|4.8601
12:53:31|4.8601
12:53:32|4.8601
12:53:33|4.8601
12:53:35|4.8601
12:53:35|4.8628
12:53:37|4.864
12:53:38|4.864
12:53:39|4.8627
12:53:40|4.8628
12:53:40|4.8628
12:53:42|4.8627
12:53:43|4.8661
12:53:44|4.8661
12:53:45|4.8667
12:53:46|4.8667
12:53:47|4.8667
12:53:48|4.8667
12:53:49|4.8667
12:53:50|4.8667
12:53:50|4.8678
12:53:52|4.8728
12:53:53|4.8728
12:53:53|4.8728
12:53:55|4.8728
12:53:56|4.8728
12:53:57|4.8714
12:53:57|4.8714
12:53:59|4.8714
12:54:00|4.8714
12:54:01|4.8714
12:54:01|4.8679
12:54:03|4.8601
12:54:04|4.8601
12:54:04|4.8601
12:54:05|4.8601
12:54:07|4.8601
12:54:08|4.8601
12:54:08|4.861
12:54:10|4.8624
12:54:12|4.8624
12:54:13|4.8624
12:54:14|4.8624
12:54:14|4.8624
12:54:15|4.8619
12:54:16|4.8619
12:54:18|4.8619
12:54:19|4.8619
12:54:20|4.8619
12:54:21|4.8619
12:54:22|4.8629
12:54:23|4.8629
12:54:24|4.8616
12:54:26|4.8571
12:54:27|4.8498
12:54:29|4.8481
12:54:30|4.8406
12:54:31|4.8406
12:54:33|4.8406
12:54:33|4.8406
12:54:34|4.8373
12:54:35|4.84
12:54:36|4.84
12:54:37|4.838
12:54:38|4.838
12:54:39|4.8393
12:54:41|4.8349
12:54:42|4.8349
12:54:44|4.8339
12:54:44|4.835
12:54:45|4.8349
12:54:46|4.8333
12:54:47|4.8319
12:54:48|4.8225
12:54:49|4.82
12:54:50|4.8212
12:54:52|4.8213
12:54:53|4.82
12:54:54|4.8199
12:54:55|4.8247
12:54:56|4.8207
12:54:57|4.8207
12:54:58|4.82
12:54:59|4.8245
12:55:00|4.82
12:55:01|4.82
12:55:02|4.82
12:55:03|4.8201
12:55:04|4.8201
12:55:05|4.8201
12:55:06|4.82
12:55:07|4.82
12:55:08|4.82
12:55:09|4.8202
12:55:10|4.8202
12:55:11|4.8234
12:55:12|4.8234
12:55:13|4.8234
12:55:14|4.8234
12:55:15|4.8205
12:55:16|4.8233
12:55:17|4.8233
12:55:18|4.8233
12:55:19|4.8253
12:55:20|4.8335
12:55:21|4.8371
12:55:22|4.8355
12:55:23|4.8355
12:55:24|4.8408
12:55:25|4.8408
12:55:26|4.8409
12:55:27|4.8418
12:55:29|4.8418
12:55:29|4.8418
12:55:31|4.8414
12:55:32|4.8424
12:55:33|4.8424
12:55:34|4.8451
12:55:35|4.8451
12:55:36|4.8432
12:55:37|4.845
12:55:39|4.845
12:55:39|4.8357
12:55:40|4.8434
12:55:42|4.8434
12:55:42|4.8355
12:55:44|4.8427
12:55:45|4.8428
12:55:46|4.8428
12:55:47|4.8428
12:55:48|4.8451
12:55:49|4.8451
12:55:50|4.845
12:55:51|4.845
12:55:52|4.854
12:55:53|4.8502
12:55:54|4.8557
12:55:55|4.8556
12:55:56|4.8555
12:55:57|4.8555
12:55:58|4.8555
12:55:59|4.8555
12:56:00|4.8555
12:56:02|4.8492
12:56:03|4.8492
12:56:05|4.8501
12:56:05|4.8501
12:56:07|4.8485
12:56:08|4.8484
12:56:09|4.8484
12:56:11|4.8484
12:56:11|4.8501
12:56:12|4.8688
12:56:13|4.8688
12:56:14|4.8688
12:56:15|4.8688
12:56:16|4.8624
12:56:17|4.869
12:56:18|4.8713
12:56:19|4.8713
12:56:20|4.8713
12:56:21|4.8769
12:56:22|4.8731
12:56:23|4.8731
12:56:24|4.8731
12:56:25|4.8713
12:56:26|4.8808
12:56:27|4.8808
12:56:29|4.8858
12:56:31|4.8899
12:56:32|4.8811
12:56:33|4.8811
12:56:35|4.8793
12:56:36|4.8766
12:56:38|4.8709
12:56:38|4.8718
12:56:40|4.877
12:56:41|4.8766
12:56:42|4.877
12:56:43|4.8808
12:56:44|4.8808
12:56:45|4.875
12:56:47|4.875
12:56:47|4.875
12:56:48|4.875
12:56:49|4.875
12:56:50|4.875
12:56:51|4.875
12:56:52|4.875
12:56:54|4.8724
12:56:55|4.8724
12:56:55|4.8831
12:56:58|4.8897
12:56:58|4.8823
12:57:00|4.8823
12:57:00|4.8823
12:57:02|4.8761
12:57:03|4.8761
12:57:04|4.8766
12:57:05|4.8822
12:57:06|4.8793
12:57:07|4.875
12:57:08|4.875
12:57:09|4.875
12:57:11|4.8689
12:57:11|4.8689
12:57:12|4.8695
12:57:14|4.8695
12:57:14|4.8756
12:57:15|4.8756
12:57:16|4.8695
12:57:17|4.8694
12:57:18|4.8694
12:57:19|4.869
12:57:20|4.869
12:57:21|4.869
12:57:22|4.869
12:57:23|4.869
12:57:24|4.869
12:57:25|4.8765
12:57:26|4.8765
12:57:27|4.8765
12:57:28|4.8768
12:57:29|4.8762
12:57:31|4.875
12:57:32|4.875
12:57:33|4.8759
12:57:34|4.8762
12:57:35|4.8762
12:57:37|4.8718
12:57:38|4.8758
12:57:39|4.8758
12:57:40|4.8718
12:57:41|4.8718
12:57:43|4.8668
12:57:44|4.8668
12:57:45|4.86
12:57:46|4.8608
12:57:47|4.8608
12:57:48|4.8669
12:57:48|4.8669
12:57:50|4.8669
12:57:52|4.8669
12:57:52|4.8669
12:57:53|4.862
12:57:55|4.862
12:57:55|4.862
12:57:57|4.862
12:57:59|4.862
12:57:59|4.8667
12:58:00|4.8667
12:58:02|4.8667
12:58:02|4.8501
12:58:03|4.856
12:58:05|4.856
12:58:05|4.856
12:58:06|4.855
12:58:08|4.855
12:58:08|4.855
12:58:09|4.855
12:58:10|4.855
12:58:11|4.855
12:58:12|4.8545
12:58:13|4.8545
12:58:14|4.8449
12:58:15|4.8433
12:58:16|4.8411
12:58:17|4.8478
12:58:19|4.8391
12:58:20|4.8391
12:58:20|4.8389
12:58:22|4.839
12:58:22|4.8391
12:58:23|4.8391
12:58:24|4.8389
12:58:26|4.8389
12:58:26|4.8389
12:58:27|4.8445
12:58:28|4.8371
12:58:29|4.8375
12:58:31|4.8375
12:58:32|4.8375
12:58:33|4.8375
12:58:34|4.8375
12:58:35|4.8446
12:58:36|4.8446
12:58:38|4.8375
12:58:38|4.8375
12:58:40|4.8425
12:58:41|4.8425
12:58:41|4.8419
12:58:42|4.8419
12:58:44|4.8419
12:58:45|4.8419
12:58:45|4.8419
12:58:46|4.8419
12:58:47|4.8419
12:58:48|4.8419
12:58:49|4.8375
12:58:51|4.8375
12:58:51|4.8375
12:58:53|4.8375
12:58:53|4.8375
12:58:54|4.8375
12:58:56|4.8397
12:58:56|4.8375
12:58:58|4.8343
12:58:59|4.8343
12:59:00|4.8356
12:59:01|4.8313
12:59:02|4.8282
12:59:03|4.8282
12:59:04|4.8282
12:59:05|4.8282
12:59:06|4.8314
12:59:07|4.83
12:59:08|4.8313
12:59:09|4.8301
12:59:10|4.8276
12:59:11|4.8276
12:59:12|4.8276
12:59:13|4.8276
12:59:14|4.8276
12:59:15|4.8276
12:59:16|4.8257
12:59:17|4.8257
12:59:18|4.8257
12:59:19|4.825
12:59:20|4.825
12:59:21|4.825
12:59:22|4.825
12:59:23|4.825
12:59:24|4.8312
12:59:25|4.8279
12:59:26|4.8265
12:59:27|4.8265
12:59:28|4.8265
12:59:29|4.8265
12:59:30|4.8265
12:59:31|4.8265
12:59:33|4.8253
12:59:35|4.8295
12:59:36|4.8295
12:59:37|4.825
12:59:38|4.825
12:59:40|4.825
12:59:41|4.8272
12:59:42|4.8272
12:59:43|4.8375
12:59:44|4.8375
12:59:45|4.8375
12:59:46|4.8375
12:59:47|4.8375
12:59:48|4.834
12:59:49|4.834
12:59:51|4.834
12:59:52|4.834
12:59:53|4.834
12:59:55|4.834
12:59:55|4.834
12:59:56|4.834
12:59:58|4.834
13:00:00|4.834
13:00:00|4.834
13:00:02|4.8343
13:00:03|4.8312
13:00:03|4.8312
13:00:04|4.834
13:00:05|4.834
13:00:06|4.834
13:00:07|4.834
13:00:08|4.8326
13:00:10|4.8258
13:00:10|4.8279
13:00:11|4.8307
13:00:12|4.8307
13:00:13|4.8307
13:00:14|4.8307
13:00:16|4.8307
13:00:16|4.8307
13:00:18|4.8307
13:00:18|4.8307
13:00:19|4.8307
13:00:21|4.8307
13:00:22|4.8325
13:00:22|4.8265
13:00:23|4.8265
13:00:24|4.8265
13:00:26|4.8265
13:00:26|4.8265
13:00:27|4.8265
13:00:29|4.8265
13:00:29|4.8307
13:00:31|4.8324
13:00:31|4.8324
13:00:33|4.8324
13:00:35|4.8324
13:00:36|4.8324
13:00:37|4.8324
13:00:39|4.8324
13:00:39|4.8324
13:00:40|4.8324
13:00:41|4.8324
13:00:42|4.8324
13:00:43|4.8324
13:00:44|4.8324
13:00:45|4.8324
13:00:46|4.8285
13:00:48|4.8285
13:00:49|4.8285
13:00:50|4.8285
13:00:51|4.8324
13:00:52|4.8287
13:00:54|4.8324
13:00:54|4.8324
13:00:55|4.8324
13:00:56|4.8324
13:00:57|4.8324
13:00:58|4.8293
13:00:59|4.8293
13:01:01|4.825
13:01:01|4.8251
13:01:02|4.8251
13:01:03|4.8251
13:01:04|4.8251
13:01:05|4.8251
13:01:06|4.825
13:01:07|4.825
13:01:08|4.8247
13:01:09|4.8244
13:01:10|4.8272
13:01:11|4.8245
13:01:12|4.8245
13:01:13|4.8245
13:01:14|4.8245
13:01:15|4.8245
13:01:16|4.8245
13:01:17|4.8245
13:01:18|4.8245
13:01:19|4.8233
13:01:20|4.8233
13:01:21|4.8283
13:01:22|4.8283
13:01:23|4.8283
13:01:24|4.8283
13:01:25|4.8233
13:01:26|4.8265
13:01:27|4.8282
13:01:28|4.8282
13:01:29|4.8282
13:01:30|4.8282
13:01:31|4.8282
13:01:32|4.8238
13:01:34|4.8247
13:01:35|4.8247
13:01:37|4.8253
13:01:38|4.8283
13:01:40|4.8283
13:01:41|4.8255
13:01:41|4.8255
13:01:42|4.8275
13:01:44|4.8232
13:01:46|4.8232
13:01:47|4.8232
13:01:48|4.8232
13:01:50|4.8233
13:01:50|4.8233
13:01:51|4.8233
13:01:52|4.8233
13:01:53|4.8244
13:01:54|4.8244
13:01:55|4.8244
13:01:56|4.8269
13:01:57|4.8269
13:01:58|4.8248
13:01:59|4.8244
13:02:00|4.8252
13:02:01|4.8252
13:02:03|4.8252
13:02:04|4.8293
13:02:05|4.8293
13:02:07|4.8293
13:02:08|4.8288
13:02:09|4.8288
13:02:10|4.8288
13:02:11|4.8257
13:02:13|4.8256
13:02:14|4.8256
13:02:15|4.8256
13:02:15|4.8256
13:02:16|4.8256
13:02:17|4.8257
13:02:18|4.8257
13:02:19|4.8257
13:02:21|4.8257
13:02:22|4.8257
13:02:23|4.8257
13:02:24|4.8257
13:02:25|4.8257
13:02:26|4.8275
13:02:27|4.8275
13:02:29|4.8275
13:02:30|4.8259
13:02:30|4.8259
13:02:32|4.8259
13:02:33|4.8259
13:02:34|4.8259
13:02:36|4.8259
13:02:37|4.8259
13:02:38|4.8259
13:02:38|4.825
13:02:40|4.824
13:02:41|4.8232
13:02:42|4.8232
13:02:43|4.818
13:02:44|4.818
13:02:46|4.82
13:02:46|4.8195
13:02:48|4.8101
13:02:49|4.8101
13:02:50|4.8101
13:02:52|4.81
13:02:53|4.8098
13:02:54|4.8098
13:02:54|4.8098
13:02:55|4.8094
13:02:56|4.8094
13:02:57|4.8075
13:02:58|4.8075
13:03:00|4.8057
13:03:01|4.8048
13:03:03|4.8048
13:03:03|4.8057
13:03:04|4.8039
13:03:05|4.8037
13:03:06|4.8037
13:03:07|4.8037
13:03:08|4.8034
13:03:09|4.8033
13:03:10|4.8033
13:03:11|4.8033
13:03:12|4.8026
13:03:13|4.8037
13:03:14|4.8037
13:03:16|4.8033
13:03:16|4.8037
13:03:17|4.8037
13:03:18|4.8029
13:03:19|4.8029
13:03:20|4.802
13:03:21|4.804
13:03:22|4.804
13:03:23|4.8072
13:03:24|4.8072
13:03:25|4.804
13:03:26|4.804
13:03:27|4.804
13:03:29|4.804
13:03:29|4.804
13:03:31|4.804
13:03:31|4.804
13:03:33|4.804
13:03:34|4.8054
13:03:35|4.8054
13:03:37|4.8054
13:03:38|4.8054
13:03:40|4.8042
13:03:41|4.8042
13:03:42|4.8042
13:03:44|4.8042
13:03:45|4.802
13:03:46|4.8018
13:03:46|4.8018
13:03:48|4.8013
13:03:50|4.8013
13:03:50|4.8011
13:03:52|4.797
13:03:53|4.7987
13:03:54|4.7987
13:03:55|4.7987
13:03:56|4.7987
13:03:57|4.7963
13:03:58|4.7958
13:03:59|4.7958
13:04:00|4.7979
13:04:01|4.7979
13:04:03|4.7967
13:04:03|4.7967
13:04:05|4.7958
13:04:06|4.7958
13:04:07|4.7958
13:04:08|4.7958
13:04:08|4.7959
13:04:10|4.7957
13:04:10|4.7957
13:04:12|4.7957
13:04:12|4.7957
13:04:13|4.7957
13:04:15|4.7957
13:04:16|4.7957
13:04:17|4.7957
13:04:18|4.7942
13:04:19|4.7941
13:04:20|4.7941
13:04:21|4.7941
13:04:22|4.7941
13:04:23|4.7941
13:04:23|4.7941
13:04:25|4.7941
13:04:26|4.7937
13:04:27|4.7939
13:04:28|4.7899
13:04:28|4.7898
13:04:30|4.7896
13:04:31|4.7888
13:04:32|4.7888
13:04:33|4.7891
13:04:34|4.7891
13:04:35|4.7891
13:04:35|4.7896
13:04:38|4.7879
13:04:38|4.7865
13:04:39|4.7848
13:04:41|4.7848
13:04:42|4.7889
13:04:44|4.7854
13:04:45|4.7825
13:04:45|4.782
13:04:47|4.7823
13:04:48|4.7844
13:04:49|4.782
13:04:50|4.7498
13:04:52|4.7699
13:04:53|4.764
13:04:54|4.7679
13:04:55|4.77
13:04:56|4.7641
13:04:57|4.7136
13:04:58|4.7161
13:04:59|4.7124
13:04:59|4.7056
13:05:02|4.706
13:05:03|4.711
13:05:05|4.7092
13:05:06|4.7092
13:05:06|4.7094
13:05:07|4.6951
13:05:08|4.7053
13:05:10|4.6961
13:05:11|4.706
13:05:12|4.7093
13:05:13|4.7092
13:05:14|4.714
13:05:15|4.7151
13:05:16|4.7173
13:05:18|4.7213
13:05:18|4.7244
13:05:19|4.7173
13:05:20|4.7244
13:05:21|4.7247
13:05:22|4.7273
13:05:23|4.7273
13:05:24|4.7372
13:05:25|4.732
13:05:26|4.7369
13:05:27|4.7369
13:05:28|4.7328
13:05:29|4.7401
13:05:30|4.7401
13:05:31|4.742
13:05:32|4.7424
13:05:33|4.7427
13:05:34|4.7427
13:05:35|4.7447
13:05:36|4.7457
13:05:37|4.7397
13:05:39|4.732
13:05:41|4.7333
13:05:41|4.7342
13:05:43|4.7342
13:05:44|4.7171
13:05:45|4.7171
13:05:46|4.7124
13:05:47|4.7124
13:05:49|4.7211
13:05:49|4.7139
13:05:52|4.7245
13:05:52|4.7245
13:05:53|4.7206
13:05:54|4.7164
13:05:55|4.714
13:05:56|4.7244
13:05:57|4.7244
13:05:58|4.7207
13:05:59|4.7209
13:06:00|4.7262
13:06:01|4.7209
13:06:02|4.7251
13:06:03|4.7251
13:06:05|4.6947
13:06:06|4.6992
13:06:07|4.6976
13:06:09|4.6889
13:06:09|4.6845
13:06:10|4.6875
13:06:11|4.688
13:06:12|4.6881
13:06:13|4.6881
13:06:14|4.6876
13:06:15|4.6894
13:06:16|4.6907
13:06:17|4.6801
13:06:18|4.6986
13:06:20|4.6995
13:06:21|4.6801
13:06:23|4.6849
13:06:24|4.6871
13:06:25|4.688
13:06:26|4.6844
13:06:27|4.6844
13:06:28|4.6845
13:06:28|4.6853
13:06:30|4.6717
13:06:31|4.678
13:06:31|4.68
13:06:32|4.6727
13:06:34|4.6776
13:06:35|4.6774
13:06:36|4.6774
13:06:37|4.6711
13:06:38|4.6711
13:06:40|4.6814
13:06:41|4.675
13:06:42|4.675
13:06:42|4.6629
13:06:44|4.6652
13:06:45|4.6668
13:06:45|4.67
13:06:47|4.6769
13:06:48|4.6629
13:06:48|4.6652
13:06:50|4.6614
13:06:50|4.6735
13:06:51|4.6741
13:06:52|4.6616
13:06:54|4.6606
13:06:55|4.6609
13:06:55|4.6609
13:06:57|4.6608
13:06:58|4.6603
13:06:59|4.6547
13:07:00|4.6547
13:07:01|4.6547
13:07:03|4.6571
13:07:03|4.6571
13:07:05|4.6545
13:07:06|4.6515
13:07:06|4.646
13:07:08|4.65
13:07:09|4.655
13:07:10|4.6551
13:07:11|4.6551
13:07:12|4.649
13:07:13|4.65
13:07:14|4.6457
13:07:15|4.6507
13:07:16|4.6571
13:07:17|4.6583
13:07:18|4.6561
13:07:19|4.6531
13:07:20|4.6421
13:07:21|4.6683
13:07:22|4.6699
13:07:23|4.6619
13:07:24|4.6646
13:07:25|4.6675
13:07:26|4.6665
13:07:27|4.6798
13:07:28|4.6722
13:07:29|4.6695
13:07:31|4.6699
13:07:32|4.6731
13:07:32|4.6767
13:07:34|4.6716
13:07:35|4.678
13:07:36|4.6804
13:07:37|4.6804
13:07:37|4.6827
13:07:39|4.6827
13:07:41|4.6808
13:07:41|4.6845
13:07:43|4.68
13:07:44|4.6848
13:07:46|4.6882
13:07:46|4.6846
13:07:47|4.6884
13:07:48|4.6871
13:07:50|4.6871
13:07:50|4.6855
13:07:51|4.6893
13:07:52|4.6707
13:07:54|4.6656
13:07:54|4.6564
13:07:55|4.6607
13:07:57|4.6614
13:07:58|4.6624
13:07:59|4.6623
13:08:00|4.6685
13:08:01|4.672
13:08:02|4.672
13:08:03|4.6754
13:08:04|4.6771
13:08:05|4.6771
13:08:06|4.6825
13:08:08|4.6828
13:08:09|4.6825
13:08:09|4.6812
13:08:10|4.6796
13:08:12|4.6796
13:08:13|4.6796
13:08:14|4.6763
13:08:15|4.6796
13:08:16|4.6754
13:08:16|4.6789
13:08:17|4.675
13:08:18|4.6796
13:08:20|4.6797
13:08:20|4.6798
13:08:21|4.6798
13:08:23|4.6798
13:08:24|4.6797
13:08:25|4.6797
13:08:26|4.6879
13:08:27|4.6899
13:08:27|4.6899
13:08:28|4.6936
13:08:29|4.6938
13:08:31|4.6898
13:08:32|4.6938
13:08:32|4.698
13:08:34|4.698
13:08:34|4.698
13:08:35|4.6996
13:08:37|4.6997
13:08:37|4.7015
13:08:38|4.7081
13:08:40|4.7116
13:08:42|4.703
13:08:43|4.7107
13:08:44|4.7188
13:08:45|4.7104
13:08:46|4.7132
13:08:47|4.7132
13:08:48|4.7132
13:08:49|4.7113
13:08:51|4.7101
13:08:53|4.7093
13:08:53|4.7114
13:08:55|4.7124
13:08:56|4.715
13:08:57|4.7152
13:08:58|4.7205
13:08:59|4.7188
13:09:01|4.7216
13:09:02|4.7201
13:09:03|4.7216
13:09:04|4.7216
13:09:05|4.7186
13:09:06|4.6999
13:09:07|4.6999
13:09:08|4.6954
13:09:09|4.6938
13:09:10|4.6938
13:09:11|4.697
13:09:12|4.697
13:09:13|4.7031
13:09:14|4.7031
13:09:15|4.7017
13:09:16|4.701
13:09:17|4.701
13:09:18|4.701
13:09:19|4.7009
13:09:20|4.7009
13:09:21|4.7009
13:09:23|4.7045
13:09:24|4.7045
13:09:24|4.7045
13:09:26|4.7045
13:09:27|4.7002
13:09:27|4.6965
13:09:29|4.6895
13:09:29|4.6966
13:09:31|4.6954
13:09:32|4.6906
13:09:33|4.6966
13:09:34|4.6966
13:09:35|4.6966
13:09:36|4.6966
13:09:37|4.6917
13:09:38|4.6917
13:09:39|4.6917
13:09:40|4.6965
13:09:42|4.707
13:09:44|4.6975
13:09:44|4.7051
13:09:46|4.6975
13:09:47|4.705
13:09:48|4.6966
13:09:50|4.6973
13:09:50|4.6973
13:09:51|4.6973
13:09:52|4.6973
13:09:53|4.6973
13:09:54|4.6973
13:09:55|4.6973
13:09:57|4.7
13:09:58|4.7
13:09:59|4.7018
13:10:00|4.6972
13:10:01|4.6973
13:10:03|4.692
13:10:03|4.692
13:10:04|4.695
13:10:06|4.692
13:10:07|4.6895
13:10:07|4.6857
13:10:09|4.6882
13:10:10|4.6882
13:10:12|4.6888
13:10:13|4.6714
13:10:14|4.678
13:10:15|4.678
13:10:16|4.678
13:10:17|4.6583
13:10:17|4.6558
13:10:18|4.6601
13:10:19|4.6601
13:10:20|4.6663
13:10:21|4.6606
13:10:23|4.6549
13:10:24|4.6535
13:10:25|4.6525
13:10:26|4.6532
13:10:27|4.6564
13:10:28|4.6564
13:10:29|4.6564
13:10:30|4.6564
13:10:32|4.6577
13:10:33|4.6577
13:10:34|4.6577
13:10:35|4.6574
13:10:36|4.6574
13:10:37|4.6574
13:10:38|4.6599
13:10:39|4.6599
13:10:40|4.6617
13:10:41|4.6646
13:10:41|4.668
13:10:44|4.669
13:10:44|4.6635
13:10:45|4.6633
13:10:46|4.6705
13:10:48|4.6641
13:10:50|4.6697
13:10:50|4.6581
13:10:51|4.665
13:10:52|4.6641
13:10:54|4.6641
13:10:55|4.6641
13:10:56|4.6595
13:10:57|4.6642
13:10:58|4.6642
13:10:59|4.6582
13:11:00|4.6582
13:11:02|4.6669
13:11:03|4.6689
13:11:04|4.6689
13:11:05|4.6689
13:11:05|4.6689
13:11:06|4.6695
13:11:08|4.6758
13:11:08|4.6826
13:11:09|4.6826
13:11:10|4.6826
13:11:12|4.6818
13:11:13|4.677
13:11:13|4.6813
13:11:14|4.6756
13:11:16|4.6756
13:11:17|4.6756
13:11:18|4.6756
13:11:19|4.6756
13:11:20|4.6756
13:11:21|4.6756
13:11:22|4.6756
13:11:23|4.6709
13:11:24|4.68
13:11:25|4.68
13:11:26|4.6829
13:11:27|4.6758
13:11:28|4.6758
13:11:29|4.6758
13:11:30|4.6758
13:11:31|4.6758
13:11:32|4.6758
13:11:33|4.68
13:11:34|4.68
13:11:35|4.6811
13:11:36|4.687
13:11:37|4.7003
13:11:38|4.7
13:11:39|4.7
13:11:40|4.6976
13:11:41|4.6976
13:11:42|4.696
13:11:43|4.6961
13:11:45|4.6961
13:11:46|4.6926
13:11:47|4.6892
13:11:49|4.6893
13:11:51|4.6878
13:11:52|4.6878
13:11:54|4.6896
13:11:55|4.6848
13:11:56|4.6848
13:11:57|4.6848
13:11:58|4.6848
13:11:59|4.6848
13:11:59|4.6847
13:12:01|4.6847
13:12:01|4.6844
13:12:02|4.6844
13:12:03|4.6844
13:12:05|4.6844
13:12:06|4.6813
13:12:06|4.6848
13:12:08|4.6848
13:12:09|4.6859
13:12:10|4.6859
13:12:11|4.6903
13:12:12|4.6903
13:12:13|4.6903
13:12:14|4.6868
13:12:15|4.6869
13:12:16|4.6902
13:12:18|4.6776
13:12:19|4.6776
13:12:19|4.6834
13:12:20|4.6855
13:12:23|4.6855
13:12:24|4.6848
13:12:25|4.6848
13:12:25|4.6848
13:12:27|4.6848
13:12:27|4.6848
13:12:29|4.6977
13:12:30|4.6998
13:12:31|4.6998
13:12:31|4.6983
13:12:34|4.6949
13:12:34|4.6949
13:12:35|4.6915
13:12:36|4.6919
13:12:37|4.6919
13:12:38|4.6875
13:12:40|4.6875
13:12:40|4.6701
13:12:41|4.6776
13:12:42|4.6776
13:12:43|4.6776
13:12:45|4.6776
13:12:47|4.6776
13:12:48|4.6885
13:12:49|4.6885
13:12:50|4.6885
13:12:52|4.6885
13:12:52|4.6738
13:12:53|4.6867
13:12:54|4.6871
13:12:56|4.6871
13:12:56|4.6871
13:12:57|4.6822
13:12:59|4.6822
13:12:59|4.6822
13:13:00|4.6822
13:13:02|4.6822
13:13:03|4.6822
13:13:04|4.6871
13:13:06|4.6871
13:13:07|4.6871
13:13:08|4.7217
13:13:09|4.7139
13:13:10|4.7139
13:13:12|4.728
13:13:12|4.7381
13:13:13|4.7349
13:13:15|4.724
13:13:15|4.724
13:13:16|4.716
13:13:17|4.7251
13:13:18|4.7161
13:13:19|4.7081
13:13:21|4.7088
13:13:22|4.7089
13:13:23|4.7072
13:13:24|4.7015
13:13:25|4.7117
13:13:26|4.7169
13:13:27|4.7169
13:13:28|4.7166
13:13:29|4.7165
13:13:30|4.7202
13:13:31|4.7182
13:13:33|4.7182
13:13:33|4.7202
13:13:34|4.7202
13:13:35|4.7203
13:13:37|4.7182
13:13:37|4.7114
13:13:38|4.7202
13:13:40|4.7202
13:13:40|4.7203
13:13:42|4.72
13:13:43|4.72
13:13:44|4.7076
13:13:45|4.7099
13:13:46|4.71
13:13:47|4.71
13:13:48|4.71
13:13:49|4.71
13:13:50|4.71
13:13:51|4.71
13:13:52|4.7114
13:13:53|4.7114
13:13:54|4.7185
13:13:55|4.7185
13:13:56|4.7248
13:13:57|4.7204
13:13:58|4.7204
13:13:59|4.7267
13:14:00|4.7286
13:14:01|4.7286
13:14:02|4.7286
13:14:03|4.7286
13:14:04|4.7314
13:14:06|4.7288
13:14:07|4.7308
13:14:07|4.7308
13:14:08|4.7307
13:14:09|4.7307
13:14:11|4.7286
13:14:11|4.7307
13:14:12|4.7307
13:14:14|4.7333
13:14:14|4.7333
13:14:16|4.7307
13:14:17|4.736
13:14:18|4.74
13:14:19|4.7379
13:14:20|4.7379
13:14:21|4.729
13:14:22|4.7339
13:14:23|4.7339
13:14:24|4.7355
13:14:25|4.7368
13:14:26|4.7355
13:14:27|4.7364
13:14:28|4.7373
13:14:30|4.7372
13:14:30|4.7382
13:14:31|4.7363
13:14:32|4.7374
13:14:33|4.7374
13:14:34|4.7371
13:14:36|4.7371
13:14:36|4.7379
13:14:37|4.7371
13:14:39|4.7368
13:14:41|4.7328
13:14:41|4.7371
13:14:43|4.7379
13:14:44|4.73
13:14:46|4.73
13:14:47|4.73
13:14:48|4.7327
13:14:49|4.7327
13:14:50|4.7327
13:14:51|4.7327
13:14:52|4.7328
13:14:53|4.7246
13:14:54|4.7246
13:14:55|4.7253
13:14:56|4.7253
13:14:57|4.7258
13:14:58|4.7258
13:14:59|4.7303
13:15:01|4.73
13:15:02|4.73
13:15:02|4.7318
13:15:04|4.7318
13:15:05|4.7355
13:15:05|4.7355
13:15:07|4.7355
13:15:07|4.7355
13:15:10|4.733
13:15:11|4.733
13:15:11|4.7387
13:15:12|4.733
13:15:13|4.7382
13:15:14|4.738
13:15:15|4.7379
13:15:16|4.7379
13:15:18|4.73
13:15:18|4.73
13:15:19|4.73
13:15:20|4.7359
13:15:21|4.7122
13:15:23|4.7068
13:15:23|4.7068
13:15:24|4.6806
13:15:25|4.6832
13:15:26|4.6858
13:15:27|4.6959
13:15:28|4.6885
13:15:29|4.6852
13:15:30|4.6837
13:15:31|4.6843
13:15:32|4.6986
13:15:33|4.692
13:15:34|4.6982
13:15:35|4.6982
13:15:36|4.6982
13:15:37|4.6883
13:15:39|4.687
13:15:39|4.6886
13:15:40|4.68
13:15:41|4.6887
13:15:42|4.6833
13:15:43|4.6833
13:15:44|4.6887
13:15:45|4.6887
13:15:47|4.6887
13:15:48|4.6833
13:15:50|4.6833
13:15:51|4.6879
13:15:52|4.6879
13:15:53|4.6879
13:15:55|4.6879
13:15:56|4.6879
13:15:56|4.691
13:15:59|4.691
13:16:00|4.6899
13:16:01|4.6899
13:16:03|4.6897
13:16:03|4.6897
13:16:04|4.6897
13:16:06|4.6924
13:16:07|4.6924
13:16:07|4.6937
13:16:09|4.6937
13:16:09|4.6937
13:16:11|4.6988
13:16:11|4.6988
13:16:13|4.6988
13:16:14|4.7013
13:16:16|4.7013
13:16:17|4.7051
13:16:18|4.7078
13:16:19|4.7078
13:16:20|4.7078
13:16:21|4.7013
13:16:22|4.7051
13:16:23|4.7051
13:16:23|4.7062
13:16:25|4.7062
13:16:26|4.7031
13:16:28|4.7051
13:16:28|4.7052
13:16:30|4.7059
13:16:31|4.7059
13:16:31|4.6844
13:16:33|4.6962
13:16:34|4.6882
13:16:35|4.6882
13:16:36|4.6882
13:16:37|4.6882
13:16:38|4.693
13:16:39|4.693
13:16:40|4.7018
13:16:41|4.7018
13:16:42|4.6953
13:16:43|4.6953
13:16:44|4.6953
13:16:45|4.6953
13:16:46|4.6999
13:16:47|4.6999
13:16:48|4.6999
13:16:49|4.6999
13:16:51|4.6999
13:16:52|4.6999
13:16:53|4.6999
13:16:54|4.6975
13:16:55|4.6972
13:16:56|4.6972
13:16:57|4.6972
13:16:57|4.7051
13:16:59|4.7027
13:17:00|4.7106
13:17:00|4.7081
13:17:02|4.7034
13:17:04|4.7017
13:17:04|4.7017
13:17:06|4.7
13:17:07|4.7
13:17:07|4.7102
13:17:09|4.7134
13:17:10|4.7217
13:17:11|4.7216
13:17:12|4.7216
13:17:13|4.719
13:17:14|4.7229
13:17:15|4.7216
13:17:16|4.7216
13:17:17|4.7178
13:17:18|4.7178
13:17:19|4.7155
13:17:20|4.7209
13:17:21|4.7209
13:17:23|4.7296
13:17:23|4.7315
13:17:24|4.7315
13:17:25|4.7343
13:17:26|4.7387
13:17:27|4.7343
13:17:28|4.7343
13:17:30|4.7315
13:17:31|4.7315
13:17:32|4.7315
13:17:33|4.7315
13:17:34|4.7315
13:17:36|4.7315
13:17:36|4.7312
13:17:38|4.7312
13:17:38|4.7312
13:17:39|4.7312
13:17:40|4.7312
13:17:41|4.7312
13:17:43|4.7312
13:17:43|4.7312
13:17:44|4.7312
13:17:45|4.7312
13:17:47|4.7312
13:17:47|4.7268
13:17:48|4.7268
13:17:49|4.7306
13:17:50|4.7306
13:17:53|4.7312
13:17:53|4.7312
13:17:54|4.7312
13:17:55|4.734
13:17:56|4.7371
13:17:57|4.7405
13:17:59|4.733
13:18:00|4.733
13:18:00|4.733
13:18:02|4.7368
13:18:03|4.7368
13:18:04|4.7381
13:18:05|4.7369
13:18:06|4.7405
13:18:07|4.7405
13:18:08|4.7421
13:18:09|4.7421
13:18:10|4.7423
13:18:11|4.7446
13:18:12|4.7446
13:18:13|4.7436
13:18:14|4.7446
13:18:16|4.7469
13:18:16|4.7451
13:18:17|4.7448
13:18:18|4.7445
13:18:19|4.7445
13:18:20|4.7469
13:18:21|4.746
13:18:22|4.7441
13:18:23|4.7459
13:18:24|4.7459
13:18:25|4.7465
13:18:27|4.7464
13:18:27|4.7464
13:18:28|4.7464
13:18:29|4.7469
13:18:30|4.7469
13:18:31|4.7469
13:18:32|4.7466
13:18:33|4.7464
13:18:34|4.745
13:18:35|4.7477
13:18:36|4.7477
13:18:37|4.7488
13:18:38|4.7488
13:18:39|4.7519
13:18:40|4.7514
13:18:41|4.7495
13:18:42|4.7495
13:18:43|4.7521
13:18:44|4.7521
13:18:45|4.7581
13:18:46|4.7581
13:18:47|4.7533
13:18:48|4.7581
13:18:49|4.7581
13:18:50|4.7582
13:18:52|4.7581
13:18:54|4.7581
13:18:55|4.7581
13:18:56|4.7581
13:18:57|4.7581
13:18:58|4.7581
13:18:59|4.7581
13:19:01|4.7577
13:19:02|4.7578
13:19:02|4.75
13:19:03|4.75
13:19:05|4.7583
13:19:06|4.7473
13:19:07|4.7404
13:19:08|4.7471
13:19:09|4.7471
13:19:10|4.7471
13:19:11|4.7471
13:19:12|4.7471
13:19:13|4.7471
13:19:14|4.7471
13:19:15|4.7471
13:19:16|4.7405
13:19:17|4.7405
13:19:18|4.7405
13:19:19|4.7405
13:19:20|4.7405
13:19:21|4.7405
13:19:22|4.7405
13:19:23|4.7405
13:19:25|4.7483
13:19:25|4.7483
13:19:27|4.749
13:19:28|4.7492
13:19:29|4.7525
13:19:30|4.7543
13:19:31|4.7564
13:19:32|4.7564
13:19:33|4.7564
13:19:33|4.7564
13:19:35|4.7613
13:19:36|4.761
13:19:37|4.761
13:19:38|4.7626
13:19:38|4.7626
13:19:40|4.7626
13:19:42|4.7626
13:19:42|4.7626
13:19:43|4.7626
13:19:44|4.7626
13:19:45|4.7626
13:19:46|4.7624
13:19:47|4.7624
13:19:48|4.7559
13:19:49|4.7518
13:19:50|4.7566
13:19:52|4.7483
13:19:54|4.7552
13:19:54|4.7464
13:19:55|4.7453
13:19:57|4.7425
13:19:58|4.74
13:19:58|4.7435
13:19:59|4.7435
13:20:00|4.7436
13:20:02|4.733
13:20:03|4.7268
13:20:05|4.7298
13:20:06|4.7236
13:20:07|4.7241
13:20:08|4.724
13:20:09|4.7243
13:20:10|4.7188
13:20:11|4.7161
13:20:12|4.729
13:20:13|4.7286
13:20:15|4.722
13:20:16|4.72
13:20:17|4.72
13:20:19|4.72
13:20:20|4.72
13:20:20|4.7168
13:20:21|4.7168
13:20:22|4.7168
13:20:23|4.7197
13:20:24|4.7197
13:20:25|4.7197
13:20:26|4.7197
13:20:27|4.7168
13:20:28|4.7168
13:20:29|4.7298
13:20:30|4.7293
13:20:31|4.733
13:20:32|4.7316
13:20:33|4.7293
13:20:35|4.7213
13:20:35|4.7324
13:20:36|4.7373
13:20:37|4.7373
13:20:38|4.7342
13:20:39|4.7341
13:20:40|4.7345
13:20:41|4.73
13:20:42|4.73
13:20:43|4.7348
13:20:44|4.7348
13:20:45|4.7348
13:20:46|4.7315
13:20:48|4.7315
13:20:49|4.7315
13:20:50|4.7351
13:20:51|4.7372
13:20:52|4.7351
13:20:52|4.7351
13:20:55|4.7348
13:20:55|4.7348
13:20:56|4.7348
13:20:57|4.7348
13:20:59|4.7348
13:21:00|4.7348
13:21:01|4.7348
13:21:03|4.73
13:21:04|4.73
13:21:06|4.73
13:21:07|4.73
13:21:08|4.7329
13:21:09|4.731
13:21:09|4.731
13:21:11|4.731
13:21:11|4.7393
13:21:13|4.7393
13:21:14|4.7393
13:21:14|4.7374
13:21:15|4.7374
13:21:17|4.7409
13:21:18|4.7432
13:21:19|4.7432
13:21:20|4.7432
13:21:22|4.7531
13:21:22|4.7531
13:21:24|4.7532
13:21:24|4.7534
13:21:25|4.7578
13:21:26|4.76
13:21:27|4.76
13:21:29|4.76
13:21:30|4.7607
13:21:31|4.7844
13:21:31|4.7864
13:21:33|4.7794
13:21:34|4.7761
13:21:35|4.7635
13:21:36|4.7661
13:21:37|4.7619
13:21:38|4.7609
13:21:38|4.762
13:21:40|4.7678
13:21:41|4.7619
13:21:42|4.7705
13:21:43|4.7718
13:21:44|4.7718
13:21:45|4.7718
13:21:46|4.7704
13:21:47|4.7702
13:21:49|4.766
13:21:49|4.766
13:21:50|4.7738
13:21:51|4.7745
13:21:52|4.7745
13:21:53|4.7754
13:21:55|4.7752
13:21:55|4.7798
13:21:57|4.7817
13:21:58|4.7798
13:21:59|4.7798
13:22:00|4.7798
13:22:01|4.7801
13:22:02|4.7748
13:22:03|4.7747
13:22:04|4.7842
13:22:05|4.7846
13:22:06|4.7835
13:22:07|4.7835
13:22:08|4.7798
13:22:09|4.7798
13:22:10|4.7768
13:22:11|4.7903
13:22:12|4.7863
13:22:13|4.7913
13:22:15|4.7913
13:22:16|4.791
13:22:17|4.7843
13:22:18|4.7933
13:22:20|4.7945
13:22:21|4.7914
13:22:22|4.7914
13:22:23|4.7914
13:22:24|4.7954
13:22:24|4.798
13:22:25|4.7919
13:22:26|4.7976
13:22:28|4.7915
13:22:28|4.7915
13:22:30|4.7949
13:22:31|4.7979
13:22:31|4.7954
13:22:33|4.7978
13:22:34|4.7982
13:22:35|4.7982
13:22:35|4.7982
13:22:37|4.7982
13:22:37|4.7983
13:22:38|4.7954
13:22:40|4.7982
13:22:40|4.7982
13:22:41|4.7982
13:22:42|4.7982
13:22:43|4.7953
13:22:44|4.7978
13:22:46|4.7978
13:22:46|4.7924
13:22:47|4.7881
13:22:49|4.7924
13:22:50|4.7924
13:22:51|4.7795
13:22:52|4.7795
13:22:53|4.7795
13:22:54|4.7913
13:22:56|4.7789
13:22:57|4.7707
13:22:59|4.7786
13:23:00|4.7712
13:23:01|4.7712
13:23:02|4.7712
13:23:03|4.7859
13:23:04|4.7811
13:23:05|4.7787
13:23:06|4.7859
13:23:06|4.7859
13:23:08|4.7803
13:23:09|4.7785
13:23:09|4.7785
13:23:11|4.7788
13:23:12|4.7856
13:23:12|4.7872
13:23:15|4.7855
13:23:15|4.7828
13:23:17|4.7872
13:23:18|4.7872
13:23:19|4.7872
13:23:20|4.7788
13:23:21|4.7788
13:23:22|4.7788
13:23:24|4.7788
13:23:25|4.7788
13:23:25|4.7788
13:23:26|4.7837
13:23:28|4.7837
13:23:28|4.7788
13:23:29|4.7788
13:23:30|4.7786
13:23:32|4.7786
13:23:32|4.7739
13:23:33|4.7773
13:23:34|4.769
13:23:35|4.769
13:23:36|4.769
13:23:38|4.761
13:23:39|4.7711
13:23:39|4.7711
13:23:40|4.7707
13:23:42|4.7707
13:23:42|4.7707
13:23:43|4.77
13:23:44|4.77
13:23:45|4.7762
13:23:46|4.7853
13:23:48|4.786
13:23:48|4.7914
13:23:49|4.7914
13:23:50|4.7914
13:23:51|4.7834
13:23:52|4.7834
13:23:54|4.7834
13:23:55|4.7834
13:23:57|4.7881
13:23:59|4.7887
13:23:59|4.7887
13:24:01|4.7887
13:24:02|4.7887
13:24:03|4.7857
13:24:04|4.7857
13:24:05|4.7854
13:24:06|4.7854
13:24:07|4.7766
13:24:08|4.7831
13:24:09|4.7831
13:24:10|4.7831
13:24:11|4.7831
13:24:12|4.7831
13:24:13|4.7831
13:24:14|4.7831
13:24:15|4.7887
13:24:17|4.7887
13:24:18|4.7887
13:24:18|4.7887
13:24:20|4.7887
13:24:20|4.7887
13:24:21|4.7887
13:24:23|4.7887
13:24:23|4.7899
13:24:25|4.7899
13:24:25|4.7899
13:24:27|4.7899
13:24:28|4.8077
13:24:29|4.8028
13:24:30|4.8028
13:24:31|4.8028
13:24:32|4.8059
13:24:33|4.8005
13:24:34|4.8081
13:24:35|4.8081
13:24:36|4.8058
13:24:37|4.8058
13:24:38|4.806
13:24:39|4.8081
13:24:41|4.8061
13:24:41|4.8
13:24:42|4.8059
13:24:43|4.8064
13:24:44|4.8064
13:24:45|4.8
13:24:46|4.799
13:24:47|4.799
13:24:48|4.799
13:24:49|4.7994
13:24:50|4.8
13:24:51|4.8
13:24:52|4.8
13:24:53|4.7996
13:24:54|4.799
13:24:56|4.8003
13:24:58|4.8003
13:24:59|4.8003
13:24:59|4.7991
13:25:01|4.7952
13:25:01|4.7948
13:25:03|4.7945
13:25:04|4.7887
13:25:04|4.7907
13:25:05|4.7907
13:25:06|4.7898
13:25:08|4.7898
13:25:09|4.7902
13:25:09|4.7901
13:25:10|4.7901
13:25:12|4.7747
13:25:12|4.7785
13:25:14|4.7804
13:25:15|4.7804
13:25:15|4.7804
13:25:16|4.7763
13:25:18|4.7763
13:25:19|4.7747
13:25:20|4.7734
13:25:21|4.7734
13:25:22|4.7734
13:25:23|4.7734
13:25:24|4.7713
13:25:25|4.772
13:25:26|4.7723
13:25:27|4.7723
13:25:28|4.7723
13:25:29|4.7723
13:25:30|4.77
13:25:31|4.7717
13:25:33|4.7717
13:25:34|4.7689
13:25:35|4.7685
13:25:36|4.7695
13:25:37|4.7695
13:25:38|4.7695
13:25:39|4.7695
13:25:40|4.769
13:25:41|4.7683
13:25:42|4.7688
13:25:43|4.7691
13:25:44|4.7691
13:25:45|4.7691
13:25:46|4.7691
13:25:47|4.7691
13:25:48|4.7759
13:25:49|4.7759
13:25:50|4.7761
13:25:51|4.7761
13:25:52|4.7761
13:25:53|4.7761
13:25:54|4.7763
13:25:55|4.7763
13:25:56|4.7726
13:25:57|4.7726
13:25:59|4.7726
13:26:01|4.7726
13:26:01|4.7685
13:26:03|4.7725
13:26:04|4.7725
13:26:05|4.7725
13:26:06|4.7725
13:26:07|4.7726
13:26:07|4.7726
13:26:09|4.775
13:26:10|4.775
13:26:11|4.7723
13:26:12|4.7723
13:26:13|4.7723
13:26:14|4.7723
13:26:15|4.7723
13:26:16|4.7723
13:26:18|4.7683
13:26:18|4.7683
13:26:19|4.7683
13:26:21|4.7683
13:26:21|4.7683
13:26:22|4.775
13:26:24|4.775
13:26:26|4.7699
13:26:26|4.7699
13:26:27|4.7699
13:26:28|4.775
13:26:29|4.7705
13:26:30|4.7705
13:26:32|4.7705
13:26:33|4.7705
13:26:34|4.7705
13:26:35|4.7705
13:26:36|4.7705
13:26:37|4.7708
13:26:37|4.7705
13:26:39|4.7705
13:26:40|4.7705
13:26:41|4.7705
13:26:42|4.7705
13:26:43|4.7705
13:26:44|4.7746
13:26:45|4.7681
13:26:46|4.7681
13:26:47|4.7683
13:26:49|4.7751
13:26:49|4.7676
13:26:50|4.7676
13:26:51|4.768
13:26:52|4.768
13:26:53|4.7692
13:26:54|4.768
13:26:56|4.768
13:26:57|4.7587
13:26:58|4.7636
13:27:00|4.757
13:27:00|4.7566
13:27:01|4.7515
13:27:03|4.7515
13:27:03|4.7565
13:27:04|4.7555
13:27:05|4.7555
13:27:06|4.7492
13:27:08|4.7492
13:27:08|4.7492
13:27:10|4.7492
13:27:10|4.7522
13:27:12|4.7594
13:27:13|4.7594
13:27:14|4.7594
13:27:15|4.7629
13:27:16|4.7629
13:27:17|4.7629
13:27:18|4.7688
13:27:19|4.7585
13:27:20|4.7585
13:27:21|4.7817
13:27:22|4.7719
13:27:23|4.778
13:27:25|4.778
13:27:25|4.778
13:27:27|4.778
13:27:28|4.7817
13:27:29|4.7818
13:27:30|4.7818
13:27:31|4.7818
13:27:32|4.7818
13:27:33|4.7834
13:27:34|4.7834
13:27:35|4.7833
13:27:36|4.7833
13:27:37|4.7833
13:27:38|4.7833
13:27:40|4.7833
13:27:41|4.7833
13:27:41|4.7832
13:27:43|4.7785
13:27:43|4.7785
13:27:45|4.7785
13:27:46|4.7785
13:27:48|4.773
13:27:48|4.773
13:27:49|4.773
13:27:50|4.773
13:27:51|4.773
13:27:52|4.7705
13:27:53|4.7705
13:27:54|4.7612
13:27:55|4.7612
13:27:56|4.7612
13:27:57|4.7612
13:27:58|4.7612
13:28:00|4.7656
13:28:01|4.7656
13:28:03|4.7656
13:28:03|4.7656
13:28:06|4.7656
13:28:06|4.7656
13:28:07|4.7656
13:28:08|4.7709
13:28:09|4.7709
13:28:10|4.7709
13:28:12|4.7709
13:28:12|4.7707
13:28:13|4.7707
13:28:14|4.7709
13:28:15|4.77
13:28:17|4.77
13:28:18|4.77
13:28:19|4.77
13:28:20|4.77
13:28:21|4.77
13:28:22|4.7709
13:28:23|4.7709
13:28:24|4.7709
13:28:25|4.7709
13:28:26|4.7709
13:28:27|4.7709
13:28:28|4.7709
13:28:29|4.7701
13:28:30|4.7701
13:28:31|4.7699
13:28:32|4.7699
13:28:33|4.7641
13:28:35|4.7641
13:28:36|4.7641
13:28:37|4.7832
13:28:38|4.7845
13:28:39|4.7845
13:28:40|4.7845
13:28:41|4.7845
13:28:42|4.7845
13:28:43|4.78
13:28:44|4.78
13:28:45|4.7831
13:28:46|4.7802
13:28:48|4.7958
13:28:48|4.79
13:28:49|4.8002
13:28:50|4.7957
13:28:52|4.7965
13:28:53|4.7965
13:28:54|4.7965
13:28:54|4.7964
13:28:56|4.7977
13:28:56|4.7977
13:28:57|4.7977
13:28:58|4.7977
13:29:00|4.7957
13:29:00|4.7957
13:29:01|4.7957
13:29:02|4.8
13:29:03|4.8006
13:29:05|4.8022
13:29:06|4.8
13:29:07|4.8
13:29:09|4.8022
13:29:10|4.8022
13:29:11|4.8022
13:29:13|4.8022
13:29:13|4.8022
13:29:15|4.8032
13:29:17|4.8087
13:29:18|4.8087
13:29:18|4.8099
13:29:20|4.8113
13:29:21|4.8113
13:29:23|4.8143
13:29:23|4.8116
13:29:24|4.8116
13:29:25|4.814
13:29:27|4.8117
13:29:27|4.814
13:29:29|4.8162
13:29:31|4.8144
13:29:32|4.8144
13:29:34|4.8171
13:29:34|4.8171
13:29:36|4.8162
13:29:36|4.8171
13:29:37|4.8179
13:29:39|4.8177
13:29:39|4.8255
13:29:40|4.8255
13:29:41|4.8383
13:29:42|4.8374
13:29:43|4.8382
13:29:44|4.8414
13:29:45|4.8366
13:29:47|4.8409
13:29:48|4.8435
13:29:48|4.8338
13:29:49|4.8513
13:29:51|4.8338
13:29:52|4.8466
13:29:52|4.8501
13:29:54|4.8512
13:29:54|4.8437
13:29:55|4.8503
13:29:57|4.8498
13:29:57|4.8418
13:29:59|4.8355
13:29:59|4.8475
13:30:00|4.8452
13:30:01|4.845
13:30:03|4.8415
13:30:04|4.84
13:30:05|4.8461
13:30:07|4.8439
13:30:09|4.8221
13:30:09|4.8332
13:30:11|4.8251
13:30:11|4.8302
13:30:13|4.8331
13:30:13|4.8324
13:30:15|4.825
13:30:15|4.8343
13:30:16|4.8349
13:30:18|4.8349
13:30:18|4.8367
13:30:19|4.8367
13:30:20|4.8342
13:30:21|4.8221
13:30:22|4.8301
13:30:23|4.8301
13:30:25|4.8301
13:30:26|4.8221
13:30:27|4.8221
13:30:27|4.8319
13:30:28|4.82
13:30:29|4.8201
13:30:31|4.8038
13:30:31|4.7791
13:30:33|4.7868
13:30:35|4.7779
13:30:35|4.7825
13:30:36|4.778
13:30:38|4.778
13:30:38|4.7781
13:30:40|4.7781
13:30:40|4.7827
13:30:42|4.7751
13:30:43|4.7751
13:30:44|4.7779
13:30:45|4.7795
13:30:46|4.7827
13:30:47|4.7801
13:30:48|4.7851
13:30:49|4.7886
13:30:50|4.7885
13:30:51|4.7883
13:30:52|4.78
13:30:53|4.78
13:30:54|4.78
13:30:56|4.787
13:30:57|4.7883
13:30:57|4.7886
13:30:59|4.7882
13:31:00|4.7882
13:31:01|4.7882
13:31:02|4.7878
13:31:03|4.7878
13:31:04|4.7878
13:31:06|4.7808
13:31:07|4.7808
13:31:07|4.7808
13:31:09|4.7808
13:31:10|4.7837
13:31:11|4.7852
13:31:12|4.7875
13:31:13|4.7875
13:31:14|4.7813
13:31:14|4.7875
13:31:15|4.7903
13:31:16|4.7903
13:31:17|4.7882
13:31:18|4.7882
13:31:19|4.7882
13:31:20|4.7908
13:31:21|4.7882
13:31:22|4.7886
13:31:23|4.7886
13:31:24|4.7886
13:31:26|4.7886
13:31:26|4.787
13:31:28|4.787
13:31:29|4.787
13:31:29|4.787
13:31:31|4.787
13:31:32|4.7819
13:31:33|4.7819
13:31:34|4.7819
13:31:35|4.7819
13:31:36|4.7822
13:31:37|4.7822
13:31:38|4.7822
13:31:39|4.7822
13:31:40|4.7868
13:31:41|4.7868
13:31:42|4.7868
13:31:43|4.7823
13:31:44|4.7823
13:31:45|4.7823
13:31:46|4.7823
13:31:47|4.7823
13:31:48|4.7823
13:31:49|4.7823
13:31:50|4.7823
13:31:51|4.7823
13:31:52|4.788
13:31:53|4.788
13:31:54|4.788
13:31:55|4.788
13:31:56|4.788
13:31:57|4.788
13:31:58|4.788
13:31:59|4.788
13:32:00|4.788
13:32:01|4.7894
13:32:02|4.7894
13:32:03|4.7894
13:32:05|4.7894
13:32:07|4.7829
13:32:07|4.7829
13:32:08|4.7823
13:32:09|4.7803
13:32:11|4.7773
13:32:12|4.7818
13:32:13|4.7818
13:32:14|4.7773
13:32:15|4.7773
13:32:16|4.7773
13:32:17|4.7752
13:32:19|4.7794
13:32:19|4.7773
13:32:21|4.7823
13:32:22|4.7823
13:32:23|4.782
13:32:24|4.7775
13:32:25|4.7689
13:32:26|4.7689
13:32:27|4.777
13:32:28|4.7766
13:32:29|4.7766
13:32:30|4.7669
13:32:31|4.7669
13:32:32|4.7738
13:32:33|4.7669
13:32:35|4.7669
13:32:35|4.7669
13:32:36|4.7669
13:32:38|4.7669
13:32:39|4.7669
13:32:39|4.7669
13:32:41|4.7668
13:32:43|4.7668
13:32:44|4.7703
13:32:45|4.7703
13:32:46|4.7703
13:32:47|4.7703
13:32:48|4.7669
13:32:48|4.7669
13:32:50|4.7669
13:32:50|4.7669
13:32:52|4.7669
13:32:53|4.7669
13:32:54|4.7588
13:32:55|4.7588
13:32:56|4.7588
13:32:57|4.7588
13:32:58|4.7587
13:32:59|4.754
13:32:59|4.7545
13:33:01|4.7545
13:33:03|4.7542
13:33:05|4.7542
13:33:06|4.7602
13:33:08|4.7541
13:33:08|4.7541
13:33:10|4.7541
13:33:11|4.7541
13:33:12|4.7589
13:33:13|4.7589
13:33:14|4.7556
13:33:17|4.7585
13:33:18|4.7585
13:33:19|4.7585
13:33:20|4.7585
13:33:20|4.7585
13:33:23|4.7559
13:33:24|4.7559
13:33:24|4.7559
13:33:25|4.7559
13:33:26|4.7559
13:33:27|4.7559
13:33:29|4.7558
13:33:29|4.7559
13:33:31|4.7559
13:33:32|4.7586
13:33:33|4.7547
13:33:34|4.7547
13:33:35|4.7547
13:33:36|4.7547
13:33:37|4.7578
13:33:38|4.7578
13:33:39|4.7578
13:33:40|4.7578
13:33:41|4.7578
13:33:42|4.7578
13:33:43|4.7547
13:33:44|4.7547
13:33:45|4.7577
13:33:46|4.7586
13:33:47|4.7592
13:33:48|4.7634
13:33:49|4.7634
13:33:51|4.7662
13:33:51|4.7662
13:33:52|4.7662
13:33:54|4.7662
13:33:54|4.7662
13:33:55|4.77
13:33:56|4.7684
13:33:57|4.7684
13:33:59|4.7602
13:34:00|4.7602
13:34:00|4.7602
13:34:01|4.7602
13:34:03|4.7602
13:34:04|4.7602
13:34:04|4.7602
13:34:06|4.7602
13:34:06|4.7602
13:34:07|4.7602
13:34:09|4.7647
13:34:09|4.7557
13:34:10|4.7557
13:34:12|4.7557
13:34:12|4.7557
13:34:14|4.7557
13:34:15|4.7557
13:34:16|4.758
13:34:17|4.758
13:34:18|4.758
13:34:19|4.758
13:34:20|4.758
13:34:21|4.758
13:34:22|4.755
13:34:23|4.755
13:34:24|4.755
13:34:25|4.755
13:34:26|4.755
13:34:27|4.755
13:34:28|4.7643
13:34:29|4.7551
13:34:31|4.7551
13:34:32|4.7562
13:34:33|4.7562
13:34:34|4.7562
13:34:35|4.7562
13:34:36|4.7562
13:34:37|4.7562
13:34:38|4.7562
13:34:39|4.7603
13:34:40|4.7603
13:34:41|4.7603
13:34:42|4.7603
13:34:43|4.7603
13:34:44|4.7601
13:34:45|4.7601
13:34:46|4.7601
13:34:47|4.7601
13:34:48|4.7561
13:34:49|4.755
13:34:50|4.759
13:34:51|4.759
13:34:52|4.755
13:34:53|4.7591
13:34:54|4.7591
13:34:55|4.7591
13:34:56|4.755
13:34:57|4.755
13:34:58|4.7593
13:34:59|4.7593
13:35:00|4.7593
13:35:01|4.7593
13:35:02|4.7593
13:35:03|4.7588
13:35:04|4.7588
13:35:05|4.7588
13:35:06|4.7582
13:35:08|4.7551
13:35:09|4.7551
13:35:10|4.7577
13:35:12|4.7551
13:35:12|4.755
13:35:13|4.7579
13:35:15|4.7579
13:35:16|4.7579
13:35:17|4.7579
13:35:18|4.758
13:35:19|4.758
13:35:20|4.758
13:35:21|4.758
13:35:22|4.758
13:35:23|4.758
13:35:23|4.758
13:35:25|4.758
13:35:26|4.758
13:35:27|4.758
13:35:28|4.758
13:35:29|4.755
13:35:30|4.755
13:35:31|4.755
13:35:32|4.755
13:35:34|4.755
13:35:34|4.755
13:35:35|4.755
13:35:37|4.755
13:35:38|4.755
13:35:39|4.7554
13:35:40|4.7631
13:35:41|4.7576
13:35:42|4.7576
13:35:43|4.7576
13:35:44|4.7576
13:35:45|4.7629
13:35:46|4.7629
13:35:47|4.7629
13:35:48|4.752
13:35:49|4.752
13:35:50|4.7511
13:35:51|4.7498
13:35:52|4.7498
13:35:53|4.7473
13:35:54|4.7499
13:35:55|4.7399
13:35:56|4.7403
13:35:57|4.7403
13:35:58|4.7402
13:36:00|4.7285
13:36:01|4.7291
13:36:01|4.7291
13:36:03|4.7288
13:36:03|4.7246
13:36:05|4.7246
13:36:06|4.7288
13:36:07|4.7288
13:36:09|4.7247
13:36:11|4.7247
13:36:12|4.7246
13:36:13|4.7246
13:36:14|4.7246
13:36:15|4.7246
13:36:16|4.7246
13:36:17|4.7246
13:36:18|4.7246
13:36:19|4.7246
13:36:20|4.7246
13:36:22|4.7248
13:36:23|4.7248
13:36:23|4.7248
13:36:24|4.7248
13:36:25|4.7248
13:36:26|4.7249
13:36:27|4.7249
13:36:29|4.7349
13:36:29|4.7352
13:36:30|4.7328
13:36:31|4.7328
13:36:33|4.7328
13:36:34|4.7332
13:36:34|4.737
13:36:35|4.737
13:36:37|4.737
13:36:38|4.7197
13:36:39|4.734
13:36:40|4.734
13:36:41|4.7346
13:36:42|4.7213
13:36:43|4.7427
13:36:44|4.726
13:36:46|4.7177
13:36:46|4.7177
13:36:48|4.7188
13:36:49|4.7161
13:36:50|4.7112
13:36:51|4.7112
13:36:52|4.7155
13:36:53|4.7123
13:36:54|4.7123
13:36:55|4.7123
13:36:56|4.7111
13:36:57|4.7106
13:36:58|4.7106
13:36:59|4.7111
13:37:00|4.7181
13:37:01|4.7109
13:37:02|4.7109
13:37:03|4.7109
13:37:04|4.7109
13:37:05|4.7109
13:37:06|4.7109
13:37:07|4.7109
13:37:08|4.71
13:37:09|4.71
13:37:11|4.7142
13:37:11|4.7172
13:37:12|4.712
13:37:13|4.712
13:37:14|4.712
13:37:16|4.7082
13:37:17|4.7082
13:37:18|4.7082
13:37:19|4.7082
13:37:20|4.7169
13:37:21|4.7075
13:37:22|4.7076
13:37:22|4.7076
13:37:24|4.7076
13:37:25|4.7076
13:37:26|4.7077
13:37:27|4.7077
13:37:28|4.7077
13:37:29|4.7052
13:37:30|4.7052
13:37:31|4.7066
13:37:32|4.7065
13:37:33|4.7066
13:37:34|4.7066
13:37:35|4.7066
13:37:36|4.7071
13:37:37|4.7071
13:37:38|4.7071
13:37:39|4.7071
13:37:40|4.7071
13:37:41|4.7071
13:37:42|4.7024
13:37:43|4.7024
13:37:44|4.701
13:37:45|4.7024
13:37:46|4.7024
13:37:47|4.7024
13:37:49|4.7024
13:37:50|4.7024
13:37:51|4.7024
13:37:52|4.7024
13:37:53|4.7
13:37:53|4.7
13:37:55|4.7
13:37:56|4.7
13:37:57|4.7
13:37:57|4.7
13:37:59|4.7
13:38:00|4.7017
13:38:01|4.7001
13:38:03|4.696
13:38:03|4.7001
13:38:04|4.7001
13:38:05|4.7001
13:38:06|4.7001
13:38:07|4.7001
13:38:08|4.7001
13:38:09|4.7001
13:38:10|4.7001
13:38:11|4.6998
13:38:12|4.6998
13:38:13|4.6996
13:38:14|4.6967
13:38:16|4.6967
13:38:17|4.6996
13:38:18|4.6996
13:38:19|4.6972
13:38:20|4.6935
13:38:21|4.6935
13:38:22|4.6935
13:38:23|4.6935
13:38:24|4.6952
13:38:25|4.6952
13:38:26|4.6952
13:38:27|4.6937
13:38:28|4.6937
13:38:29|4.6952
13:38:29|4.6954
13:38:30|4.6954
13:38:32|4.6954
13:38:33|4.6672
13:38:34|4.6846
13:38:36|4.6727
13:38:36|4.6817
13:38:38|4.6678
13:38:38|4.6807
13:38:40|4.6737
13:38:40|4.6792
13:38:42|4.6792
13:38:42|4.6916
13:38:43|4.6807
13:38:45|4.6862
13:38:46|4.6875
13:38:46|4.6874
13:38:48|4.6874
13:38:49|4.6874
13:38:50|4.6874
13:38:51|4.6874
13:38:52|4.6874
13:38:53|4.6874
13:38:54|4.6873
13:38:55|4.6873
13:38:56|4.6873
13:38:57|4.6873
13:38:58|4.6873
13:38:59|4.6873
13:39:00|4.6885
13:39:01|4.6885
13:39:02|4.6711
13:39:03|4.6845
13:39:04|4.6849
13:39:05|4.6849
13:39:06|4.6849
13:39:07|4.6809
13:39:08|4.6809
13:39:09|4.6809
13:39:10|4.6809
13:39:11|4.6809
13:39:12|4.6809
13:39:13|4.681
13:39:14|4.681
13:39:15|4.681
13:39:16|4.681
13:39:17|4.681
13:39:18|4.681
13:39:19|4.681
13:39:20|4.681
13:39:21|4.681
13:39:23|4.682
13:39:23|4.682
13:39:26|4.6857
13:39:26|4.6857
13:39:27|4.6857
13:39:28|4.6857
13:39:29|4.6857
13:39:30|4.6857
13:39:31|4.6857
13:39:32|4.6857
13:39:33|4.6902
13:39:35|4.685
13:39:36|4.685
13:39:36|4.6902
13:39:38|4.6905
13:39:40|4.6905
13:39:40|4.6919
13:39:41|4.6943
13:39:42|4.7168
13:39:43|4.7169
13:39:44|4.7189
13:39:45|4.7189
13:39:46|4.7208
13:39:47|4.7208
13:39:48|4.7208
13:39:50|4.7236
13:39:51|4.7119
13:39:52|4.7119
13:39:53|4.7119
13:39:54|4.7119
13:39:55|4.707
13:39:56|4.7083
13:39:57|4.7083
13:39:57|4.7195
13:39:59|4.7195
13:40:00|4.7195
13:40:01|4.7195
13:40:02|4.7121
13:40:03|4.7075
13:40:04|4.7066
13:40:05|4.7111
13:40:05|4.7111
13:40:07|4.7097
13:40:08|4.7097
13:40:09|4.7097
13:40:09|4.7056
13:40:11|4.6996
13:40:13|4.6996
13:40:14|4.6914
13:40:15|4.6915
13:40:16|4.6886
13:40:17|4.6933
13:40:18|4.6933
13:40:20|4.681
13:40:20|4.681
13:40:22|4.681
13:40:22|4.6866
13:40:24|4.6866
13:40:24|4.6866
13:40:26|4.6866
13:40:27|4.6916
13:40:28|4.6866
13:40:29|4.6861
13:40:30|4.6861
13:40:31|4.6864
13:40:32|4.6864
13:40:33|4.6866
13:40:34|4.6866
13:40:35|4.6866
13:40:36|4.6866
13:40:37|4.6866
13:40:38|4.6821
13:40:39|4.6865
13:40:40|4.6864
13:40:41|4.6864
13:40:42|4.6864
13:40:43|4.6864
13:40:44|4.6864
13:40:45|4.6864
13:40:46|4.6822
13:40:47|4.6822
13:40:48|4.6765
13:40:49|4.6765
13:40:50|4.6825
13:40:51|4.6941
13:40:52|4.6941
13:40:53|4.6941
13:40:54|4.7016
13:40:55|4.699
13:40:56|4.7048
13:40:58|4.7061
13:40:59|4.7061
13:40:59|4.7023
13:41:00|4.7023
13:41:01|4.6994
13:41:02|4.6868
13:41:03|4.6976
13:41:05|4.6976
13:41:06|4.6976
13:41:07|4.6924
13:41:07|4.6924
13:41:08|4.6874
13:41:09|4.6847
13:41:10|4.6892
13:41:11|4.6892
13:41:13|4.6888
13:41:14|4.6888
13:41:16|4.6892
13:41:18|4.6864
13:41:19|4.6864
13:41:20|4.6847
13:41:21|4.6826
13:41:23|4.6847
13:41:24|4.6847
13:41:25|4.6847
13:41:26|4.6847
13:41:26|4.6847
13:41:27|4.6926
13:41:29|4.68
13:41:29|4.68
13:41:30|4.68
13:41:31|4.68
13:41:33|4.68
13:41:33|4.68
13:41:35|4.68
13:41:35|4.68
13:41:36|4.68
13:41:38|4.68
13:41:39|4.68
13:41:40|4.6805
13:41:41|4.684
13:41:42|4.684
13:41:43|4.684
13:41:44|4.684
13:41:45|4.684
13:41:46|4.6708
13:41:47|4.6731
13:41:48|4.6747
13:41:49|4.6747
13:41:50|4.67
13:41:52|4.67
13:41:53|4.67
13:41:54|4.67
13:41:55|4.67
13:41:56|4.6729
13:41:57|4.6729
13:41:58|4.6729
13:41:59|4.6729
13:42:00|4.6729
13:42:01|4.67
13:42:03|4.6732
13:42:03|4.6729
13:42:04|4.6729
13:42:06|4.6728
13:42:07|4.6728
13:42:09|4.6661
13:42:09|4.6661
13:42:10|4.6661
13:42:11|4.669
13:42:12|4.669
13:42:13|4.669
13:42:15|4.6678
13:42:17|4.667
13:42:18|4.6629
13:42:19|4.6629
13:42:21|4.6629
13:42:21|4.6629
13:42:23|4.6614
13:42:23|4.6613
13:42:25|4.6686
13:42:26|4.669
13:42:27|4.669
13:42:28|4.669
13:42:29|4.669
13:42:30|4.669
13:42:31|4.669
13:42:32|4.669
13:42:34|4.669
13:42:36|4.6675
13:42:36|4.6675
13:42:37|4.669
13:42:39|4.669
13:42:40|4.669
13:42:41|4.669
13:42:42|4.669
13:42:43|4.669
13:42:44|4.669
13:42:45|4.669
13:42:46|4.669
13:42:48|4.669
13:42:48|4.669
13:42:49|4.6675
13:42:50|4.6675
13:42:52|4.6689
13:42:53|4.6675
13:42:54|4.669
13:42:55|4.669
13:42:56|4.669
13:42:57|4.669
13:42:58|4.669
13:42:59|4.669
13:43:00|4.6728
13:43:01|4.6728
13:43:02|4.6789
13:43:03|4.676
13:43:04|4.679
13:43:05|4.6819
13:43:06|4.6851
13:43:07|4.6812
13:43:09|4.6805
13:43:10|4.6805
13:43:10|4.6839
13:43:11|4.6839
13:43:12|4.6863
13:43:13|4.6863
13:43:15|4.6789
13:43:17|4.6774
13:43:18|4.6774
13:43:18|4.6774
13:43:20|4.6774
13:43:21|4.679
13:43:22|4.679
13:43:23|4.679
13:43:24|4.679
13:43:25|4.679
13:43:26|4.6763
13:43:27|4.6763
13:43:28|4.6762
13:43:29|4.6789
13:43:30|4.6763
13:43:31|4.6736
13:43:32|4.6657
13:43:33|4.6657
13:43:34|4.6677
13:43:35|4.6771
13:43:36|4.6771
13:43:37|4.6771
13:43:38|4.6771
13:43:39|4.6747
13:43:40|4.6747
13:43:41|4.6747
13:43:42|4.6747
13:43:43|4.679
13:43:44|4.6808
13:43:45|4.6867
13:43:46|4.6867
13:43:47|4.6867
13:43:48|4.6867
13:43:49|4.6867
13:43:50|4.6867
13:43:51|4.6867
13:43:52|4.6906
13:43:53|4.6906
13:43:54|4.6906
13:43:55|4.6867
13:43:56|4.6867
13:43:57|4.6867
13:43:58|4.6867
13:43:59|4.6867
13:44:00|4.6867
13:44:01|4.6867
13:44:02|4.6867
13:44:04|4.6924
13:44:05|4.6924
13:44:05|4.6925
13:44:07|4.693
13:44:08|4.693
13:44:10|4.6926
13:44:10|4.6906
13:44:11|4.6906
13:44:12|4.6906
13:44:13|4.6925
13:44:14|4.6925
13:44:15|4.6925
13:44:17|4.6925
13:44:17|4.6925
13:44:19|4.6925
13:44:20|4.6937
13:44:22|4.6937
13:44:23|4.6963
13:44:24|4.6963
13:44:25|4.6963
13:44:26|4.6963
13:44:27|4.6867
13:44:28|4.6868
13:44:29|4.6867
13:44:30|4.6867
13:44:32|4.6923
13:44:33|4.6923
13:44:33|4.6923
13:44:34|4.6955
13:44:36|4.6955
13:44:37|4.6955
13:44:37|4.6955
13:44:38|4.6936
13:44:40|4.6936
13:44:41|4.6959
13:44:42|4.6959
13:44:43|4.6959
13:44:44|4.7066
13:44:45|4.7066
13:44:47|4.7066
13:44:47|4.7066
13:44:48|4.7066
13:44:51|4.7066
13:44:51|4.7066
13:44:52|4.7009
13:44:53|4.7009
13:44:54|4.7088
13:44:55|4.7093
13:44:56|4.7105
13:44:57|4.7105
13:44:58|4.7105
13:44:59|4.7105
13:45:00|4.7105
13:45:02|4.7105
13:45:04|4.7105
13:45:05|4.7105
13:45:06|4.7105
13:45:07|4.7105
13:45:08|4.7105
13:45:09|4.7105
13:45:10|4.7105
13:45:11|4.7094
13:45:12|4.7094
13:45:13|4.7092
13:45:14|4.7092
13:45:15|4.7053
13:45:16|4.7104
13:45:17|4.7104
13:45:19|4.7051
13:45:19|4.7051
13:45:21|4.7051
13:45:22|4.7051
13:45:23|4.7051
13:45:24|4.7051
13:45:25|4.7051
13:45:26|4.7056
13:45:27|4.7056
13:45:28|4.7056
13:45:29|4.7056
13:45:30|4.7001
13:45:31|4.7014
13:45:32|4.7014
13:45:33|4.7014
13:45:34|4.7014
13:45:35|4.7014
13:45:36|4.7093
13:45:37|4.7093
13:45:38|4.7093
13:45:39|4.7093
13:45:40|4.7093
13:45:41|4.7031
13:45:43|4.7031
13:45:44|4.7036
13:45:45|4.7024
13:45:46|4.7024
13:45:47|4.7024
13:45:48|4.7024
13:45:49|4.7024
13:45:50|4.7024
13:45:51|4.7024
13:45:52|4.7024
13:45:52|4.7024
13:45:54|4.7024
13:45:55|4.7024
13:45:56|4.7024
13:45:57|4.7024
13:45:58|4.7067
13:45:59|4.7067
13:45:59|4.7067
13:46:01|4.7001
13:46:02|4.7001
13:46:03|4.7001
13:46:04|4.7001
13:46:05|4.7001
13:46:06|4.7001
13:46:06|4.7001
13:46:08|4.7001
13:46:09|4.7001
13:46:10|4.7001
13:46:11|4.7001
13:46:11|4.7001
13:46:13|4.7001
13:46:15|4.7019
13:46:15|4.7019
13:46:17|4.7019
13:46:17|4.7019
13:46:20|4.7019
13:46:21|4.7023
13:46:21|4.7031
13:46:24|4.7065
13:46:24|4.7065
13:46:26|4.7065
13:46:27|4.7065
13:46:28|4.7069
13:46:28|4.7104
13:46:29|4.7104
13:46:30|4.7104
13:46:31|4.7104
13:46:33|4.7057
13:46:34|4.7057
13:46:35|4.7057
13:46:36|4.7055
13:46:37|4.7055
13:46:38|4.7055
13:46:39|4.7084
13:46:40|4.7084
13:46:41|4.7084
13:46:43|4.7113
13:46:43|4.7113
13:46:45|4.7113
13:46:46|4.7057
13:46:47|4.7057
13:46:48|4.7057
13:46:48|4.7057
13:46:50|4.7057
13:46:51|4.7057
13:46:51|4.7057
13:46:52|4.7057
13:46:53|4.7057
13:46:55|4.7057
13:46:55|4.7057
13:46:56|4.7057
13:46:57|4.7057
13:46:58|4.7057
13:46:59|4.7057
13:47:00|4.7057
13:47:02|4.7057
13:47:03|4.7057
13:47:03|4.7057
13:47:04|4.7057
13:47:06|4.7097
13:47:07|4.7097
13:47:07|4.7093
13:47:08|4.706
13:47:10|4.7093
13:47:11|4.7093
13:47:11|4.7093
13:47:13|4.7093
13:47:14|4.7093
13:47:14|4.7093
13:47:15|4.7093
13:47:17|4.7093
13:47:17|4.7093
13:47:19|4.7094
13:47:21|4.7093
13:47:23|4.7093
13:47:23|4.7093
13:47:25|4.7127
13:47:27|4.7127
13:47:27|4.7127
13:47:28|4.7136
13:47:29|4.7138
13:47:30|4.7138
13:47:31|4.7138
13:47:32|4.7138
13:47:33|4.7138
13:47:35|4.7138
13:47:35|4.7094
13:47:37|4.7094
13:47:38|4.7094
13:47:38|4.7125
13:47:39|4.7125
13:47:41|4.7094
13:47:41|4.7094
13:47:43|4.7094
13:47:44|4.7094
13:47:45|4.7101
13:47:47|4.7124
13:47:48|4.7124
13:47:49|4.7124
13:47:50|4.7124
13:47:51|4.7124
13:47:52|4.7124
13:47:53|4.7124
13:47:54|4.7124
13:47:55|4.7093
13:47:55|4.706
13:47:57|4.706
13:47:58|4.706
13:47:59|4.706
13:48:00|4.706
13:48:01|4.7069
13:48:02|4.7
13:48:03|4.7
13:48:04|4.7
13:48:05|4.6999
13:48:05|4.6999
13:48:07|4.6999
13:48:07|4.6999
13:48:09|4.7016
13:48:10|4.6935
13:48:11|4.6935
13:48:12|4.6898
13:48:13|4.6935
13:48:14|4.6906
13:48:14|4.688
13:48:15|4.688
13:48:16|4.6867
13:48:18|4.6867
13:48:19|4.6867
13:48:21|4.6858
13:48:22|4.6841
13:48:23|4.6841
13:48:25|4.681
13:48:25|4.681
13:48:26|4.6814
13:48:27|4.6814
13:48:28|4.6814
13:48:29|4.6806
13:48:30|4.68
13:48:32|4.68
13:48:32|4.68
13:48:33|4.68
13:48:34|4.68
13:48:35|4.6712
13:48:36|4.6718
13:48:37|4.6718
13:48:39|4.6623
13:48:40|4.6599
13:48:41|4.6581
13:48:42|4.6604
13:48:43|4.6614
13:48:45|4.66
13:48:46|4.6621
13:48:47|4.6621
13:48:48|4.6621
13:48:49|4.6658
13:48:50|4.6658
13:48:51|4.6658
13:48:52|4.6632
13:48:53|4.6632
13:48:53|4.6584
13:48:55|4.6584
13:48:56|4.6584
13:48:57|4.6587
13:48:58|4.6653
13:48:59|4.6653
13:49:00|4.6658
13:49:01|4.6591
13:49:01|4.6591
13:49:03|4.6579
13:49:04|4.6579
13:49:05|4.6613
13:49:06|4.6614
13:49:07|4.6614
13:49:08|4.6599
13:49:09|4.6587
13:49:09|4.6587
13:49:11|4.6575
13:49:12|4.6575
13:49:12|4.6575
13:49:14|4.6582
13:49:15|4.6582
13:49:16|4.6583
13:49:17|4.6582
13:49:18|4.6533
13:49:20|4.661
13:49:21|4.6653
13:49:23|4.6653
13:49:24|4.661
13:49:25|4.66
13:49:26|4.6614
13:49:27|4.6614
13:49:28|4.6623
13:49:29|4.6623
13:49:30|4.6623
13:49:31|4.6611
13:49:32|4.6611
13:49:33|4.6611
13:49:34|4.6611
13:49:35|4.6611
13:49:36|4.6611
13:49:38|4.6653
13:49:38|4.6612
13:49:40|4.6612
13:49:40|4.6612
13:49:42|4.6612
13:49:42|4.6612
13:49:43|4.6559
13:49:44|4.6559
13:49:46|4.6559
13:49:46|4.6578
13:49:48|4.6578
13:49:48|4.6536
13:49:49|4.6771
13:49:50|4.6705
13:49:51|4.6705
13:49:52|4.6705
13:49:54|4.6705
13:49:54|4.6724
13:49:56|4.6724
13:49:56|4.6763
13:49:57|4.677
13:49:59|4.6732
13:49:59|4.6732
13:50:00|4.6755
13:50:02|4.6755
13:50:02|4.6755
13:50:03|4.6796
13:50:04|4.6755
13:50:05|4.6755
13:50:07|4.6755
13:50:08|4.6754
13:50:09|4.6754
13:50:09|4.6754
13:50:11|4.6755
13:50:12|4.663
13:50:12|4.6726
13:50:14|4.6726
13:50:15|4.6729
13:50:16|4.6729
13:50:17|4.6666
13:50:19|4.6666
13:50:19|4.6555
13:50:21|4.6597
13:50:22|4.6701
13:50:24|4.6701
13:50:25|4.6603
13:50:27|4.6744
13:50:27|4.6747
13:50:29|4.6738
13:50:30|4.6738
13:50:30|4.6738
13:50:31|4.6738
13:50:32|4.6738
13:50:34|4.6673
13:50:35|4.6673
13:50:36|4.6637
13:50:37|4.6623
13:50:38|4.6672
13:50:40|4.6672
13:50:41|4.6672
13:50:41|4.6672
13:50:43|4.6662
13:50:44|4.6662
13:50:45|4.6662
13:50:46|4.6623
13:50:47|4.6623
13:50:48|4.6623
13:50:50|4.6623
13:50:50|4.6663
13:50:51|4.6663
13:50:53|4.6666
13:50:54|4.6666
13:50:55|4.6666
13:50:56|4.6666
13:50:57|4.6666
13:50:58|4.6668
13:51:00|4.6668
13:51:00|4.6668
13:51:01|4.6668
13:51:02|4.6579
13:51:03|4.6579
13:51:04|4.6653
13:51:05|4.6653
13:51:06|4.6653
13:51:07|4.6653
13:51:08|4.6653
13:51:09|4.6653
13:51:10|4.6584
13:51:12|4.658
13:51:12|4.6592
13:51:13|4.6581
13:51:14|4.6581
13:51:15|4.6581
13:51:16|4.6581
13:51:17|4.6581
13:51:18|4.6581
13:51:19|4.6584
13:51:20|4.6584
13:51:21|4.6584
13:51:23|4.657
13:51:25|4.657
13:51:26|4.657
13:51:27|4.657
13:51:28|4.6569
13:51:29|4.657
13:51:30|4.657
13:51:31|4.6642
13:51:32|4.6642
13:51:33|4.6642
13:51:35|4.6629
13:51:36|4.6629
13:51:37|4.6596
13:51:38|4.6596
13:51:39|4.6596
13:51:39|4.6596
13:51:41|4.6596
13:51:42|4.6596
13:51:42|4.6596
13:51:44|4.6596
13:51:44|4.6596
13:51:45|4.6596
13:51:47|4.6596
13:51:48|4.6596
13:51:49|4.6596
13:51:50|4.6596
13:51:51|4.6596
13:51:52|4.6596
13:51:53|4.6603
13:51:54|4.6603
13:51:55|4.6603
13:51:56|4.6646
13:51:57|4.6645
13:51:58|4.6645
13:51:59|4.6645
13:52:00|4.6665
13:52:01|4.6665
13:52:02|4.6655
13:52:03|4.6655
13:52:04|4.67
13:52:05|4.6736
13:52:06|4.6736
13:52:07|4.6736
13:52:08|4.6736
13:52:09|4.6736
13:52:10|4.6736
13:52:11|4.666
13:52:12|4.6642
13:52:13|4.6592
13:52:14|4.6594
13:52:15|4.6594
13:52:16|4.6594
13:52:17|4.6592
13:52:18|4.6571
13:52:19|4.6571
13:52:20|4.6594
13:52:21|4.6551
13:52:22|4.6551
13:52:23|4.6551
13:52:24|4.6562
13:52:26|4.6562
13:52:27|4.6562
13:52:28|4.6562
13:52:29|4.6563
13:52:30|4.6563
13:52:32|4.6562
13:52:32|4.6562
13:52:34|4.6562
13:52:35|4.6562
13:52:36|4.6592
13:52:36|4.6562
13:52:38|4.6562
13:52:39|4.6562
13:52:40|4.6562
13:52:42|4.6562
13:52:42|4.6562
13:52:43|4.6586
13:52:44|4.6562
13:52:45|4.6594
13:52:47|4.6612
13:52:48|4.6612
13:52:49|4.6612
13:52:51|4.6542
13:52:52|4.6542
13:52:53|4.6542
13:52:53|4.6542
13:52:54|4.6542
13:52:55|4.651
13:52:56|4.651
13:52:57|4.6538
13:52:58|4.6538
13:52:59|4.6538
13:53:01|4.65
13:53:01|4.65
13:53:03|4.65
13:53:03|4.65
13:53:04|4.6449
13:53:06|4.6442
13:53:07|4.644
13:53:08|4.6449
13:53:09|4.649
13:53:10|4.6367
13:53:11|4.6368
13:53:12|4.644
13:53:13|4.644
13:53:14|4.644
13:53:15|4.644
13:53:16|4.644
13:53:17|4.644
13:53:18|4.644
13:53:19|4.644
13:53:20|4.644
13:53:21|4.6441
13:53:22|4.6441
13:53:23|4.644
13:53:24|4.644
13:53:25|4.644
13:53:27|4.6469
13:53:27|4.646
13:53:29|4.646
13:53:30|4.646
13:53:30|4.6473
13:53:32|4.6473
13:53:33|4.65
13:53:34|4.65
13:53:36|4.6499
13:53:36|4.6499
13:53:39|4.6512
13:53:39|4.6512
13:53:40|4.6512
13:53:41|4.6512
13:53:42|4.6512
13:53:43|4.6462
13:53:44|4.6462
13:53:45|4.6462
13:53:46|4.644
13:53:47|4.6411
13:53:49|4.6351
13:53:51|4.6351
13:53:51|4.6351
13:53:53|4.6418
13:53:53|4.6418
13:53:55|4.6418
13:53:55|4.6418
13:53:56|4.6402
13:53:57|4.6398
13:53:58|4.6352
13:53:59|4.6398
13:54:01|4.6352
13:54:02|4.6396
13:54:04|4.6396
13:54:04|4.6396
13:54:06|4.6396
13:54:06|4.6418
13:54:08|4.6419
13:54:08|4.6418
13:54:10|4.6418
13:54:11|4.6418
13:54:12|4.6452
13:54:12|4.6453
13:54:13|4.6406
13:54:14|4.645
13:54:16|4.645
13:54:17|4.6459
13:54:17|4.6459
13:54:19|4.6459
13:54:20|4.6459
13:54:20|4.6364
13:54:21|4.5905
13:54:22|4.5994
13:54:24|4.5922
13:54:25|4.5948
13:54:25|4.5951
13:54:27|4.5951
13:54:28|4.5905
13:54:29|4.5905
13:54:30|4.5956
13:54:31|4.5958
13:54:33|4.5945
13:54:34|4.5945
13:54:35|4.5961
13:54:36|4.5961
13:54:37|4.596
13:54:38|4.5878
13:54:39|4.5883
13:54:40|4.5911
13:54:41|4.5919
13:54:42|4.5919
13:54:43|4.5904
13:54:43|4.5904
13:54:45|4.5904
13:54:46|4.5824
13:54:46|4.5824
13:54:47|4.5824
13:54:49|4.5824
13:54:50|4.5849
13:54:51|4.5814
13:54:52|4.5824
13:54:53|4.5847
13:54:54|4.5815
13:54:55|4.5815
13:54:57|4.5845
13:54:57|4.5841
13:54:58|4.5774
13:55:00|4.5766
13:55:01|4.5806
13:55:02|4.5806
13:55:03|4.5804
13:55:04|4.5801
13:55:05|4.5796
13:55:06|4.5795
13:55:07|4.5795
13:55:08|4.5795
13:55:10|4.5791
13:55:10|4.5791
13:55:12|4.579
13:55:13|4.579
13:55:13|4.5794
13:55:14|4.5794
13:55:16|4.5801
13:55:17|4.5833
13:55:19|4.58
13:55:19|4.5888
13:55:20|4.5847
13:55:21|4.587
13:55:22|4.587
13:55:23|4.5848
13:55:24|4.5817
13:55:25|4.5817
13:55:27|4.5838
13:55:28|4.5754
13:55:30|4.5785
13:55:30|4.5785
13:55:32|4.5785
13:55:33|4.5785
13:55:34|4.5785
13:55:36|4.5739
13:55:36|4.58
13:55:38|4.5717
13:55:39|4.5718
13:55:40|4.5781
13:55:41|4.5717
13:55:42|4.5788
13:55:43|4.5753
13:55:44|4.5796
13:55:45|4.5841
13:55:46|4.5774
13:55:48|4.5819
13:55:48|4.5752
13:55:50|4.58
13:55:50|4.5792
13:55:52|4.5781
13:55:52|4.5815
13:55:54|4.58
13:55:55|4.58
13:55:55|4.5532
13:55:57|4.5567
13:55:58|4.5564
13:55:59|4.5461
13:56:00|4.5572
13:56:01|4.5539
13:56:01|4.5478
13:56:02|4.5415
13:56:04|4.5545
13:56:05|4.5497
13:56:06|4.5496
13:56:07|4.5496
13:56:08|4.5496
13:56:08|4.5519
13:56:10|4.5498
13:56:11|4.5527
13:56:12|4.5496
13:56:13|4.5527
13:56:13|4.5497
13:56:15|4.5496
13:56:16|4.5497
13:56:17|4.5497
13:56:18|4.5497
13:56:19|4.5497
13:56:20|4.55
13:56:21|4.55
13:56:21|4.55
13:56:23|4.5496
13:56:23|4.5496
13:56:25|4.5487
13:56:26|4.55
13:56:27|4.5526
13:56:29|4.5497
13:56:29|4.5476
13:56:30|4.5483
13:56:31|4.5452
13:56:32|4.5469
13:56:34|4.5462
13:56:35|4.5474
13:56:36|4.5451
13:56:37|4.5438
13:56:38|4.5438
13:56:38|4.5434
13:56:40|4.5434
13:56:41|4.5411
13:56:42|4.5411
13:56:43|4.5411
13:56:43|4.5412
13:56:45|4.5412
13:56:46|4.5412
13:56:47|4.5412
13:56:48|4.5414
13:56:50|4.5442
13:56:50|4.5442
13:56:52|4.5442
13:56:54|4.5442
13:56:54|4.5389
13:56:55|4.5389
13:56:56|4.54
13:56:58|4.5399
13:56:58|4.5366
13:57:00|4.536
13:57:01|4.5406
13:57:02|4.5406
13:57:03|4.5424
13:57:04|4.5418
13:57:05|4.5384
13:57:07|4.5407
13:57:07|4.5414
13:57:09|4.54
13:57:10|4.5426
13:57:11|4.5426
13:57:12|4.5428
13:57:13|4.5428
13:57:14|4.5426
13:57:15|4.544
13:57:17|4.5388
13:57:18|4.54
13:57:19|4.54
13:57:20|4.541
13:57:21|4.5425
13:57:22|4.5426
13:57:22|4.5426
13:57:24|4.5426
13:57:25|4.5422
13:57:26|4.5422
13:57:27|4.5422
13:57:27|4.5421
13:57:29|4.5467
13:57:29|4.5516
13:57:32|4.5549
13:57:33|4.5594
13:57:34|4.5526
13:57:35|4.5548
13:57:36|4.5596
13:57:37|4.5555
13:57:39|4.5555
13:57:39|4.5555
13:57:41|4.5584
13:57:41|4.5587
13:57:43|4.5584
13:57:43|4.5638
13:57:45|4.563
13:57:46|4.5628
13:57:47|4.5627
13:57:47|4.5637
13:57:49|4.5628
13:57:49|4.5635
13:57:50|4.5635
13:57:51|4.559
13:57:53|4.5599
13:57:53|4.5599
13:57:54|4.5584
13:57:56|4.5599
13:57:57|4.5599
13:57:58|4.5599
13:57:59|4.5643
13:58:00|4.56
13:58:01|4.5637
13:58:02|4.5601
13:58:03|4.5627
13:58:04|4.5627
13:58:05|4.5641
13:58:06|4.5641
13:58:07|4.5661
13:58:08|4.5658
13:58:09|4.5724
13:58:10|4.5754
13:58:11|4.5754
13:58:12|4.576
13:58:13|4.5711
13:58:15|4.575
13:58:16|4.576
13:58:16|4.58
13:58:18|4.5705
13:58:19|4.5745
13:58:19|4.5714
13:58:20|4.5712
13:58:22|4.5712
13:58:23|4.5712
13:58:24|4.5678
13:58:25|4.5711
13:58:25|4.5607
13:58:27|4.5572
13:58:28|4.5487
13:58:29|4.5426
13:58:31|4.546
13:58:32|4.546
13:58:34|4.5409
13:58:35|4.5477
13:58:35|4.5342
13:58:36|4.5376
13:58:37|4.5339
13:58:38|4.5341
13:58:39|4.5299
13:58:40|4.5291
13:58:41|4.53
13:58:42|4.5281
13:58:44|4.53
13:58:45|4.5284
13:58:46|4.5284
13:58:47|4.5259
13:58:48|4.5241
13:58:50|4.5236
13:58:51|4.5235
13:58:51|4.5236
13:58:53|4.5236
13:58:54|4.5306
13:58:55|4.5306
13:58:56|4.5257
13:58:58|4.528
13:58:58|4.528
13:59:00|4.5263
13:59:00|4.5263
13:59:02|4.5252
13:59:03|4.5252
13:59:04|4.5252
13:59:06|4.5326
13:59:06|4.5254
13:59:07|4.5333
13:59:08|4.5407
13:59:09|4.5384
13:59:11|4.5397
13:59:12|4.5398
13:59:13|4.5398
13:59:15|4.5444
13:59:15|4.5463
13:59:16|4.5463
13:59:17|4.5419
13:59:18|4.5375
13:59:19|4.5334
13:59:20|4.5334
13:59:21|4.5334
13:59:22|4.5292
13:59:24|4.5292
13:59:24|4.5292
13:59:25|4.528
13:59:26|4.528
13:59:27|4.528
13:59:28|4.5278
13:59:29|4.5278
13:59:31|4.5266
13:59:32|4.5266
13:59:34|4.5334
13:59:35|4.528
13:59:36|4.5386
13:59:37|4.528
13:59:38|4.528
13:59:40|4.5254
13:59:40|4.5254
13:59:41|4.5351
13:59:43|4.5288
13:59:44|4.5349
13:59:44|4.5349
13:59:45|4.5349
13:59:46|4.5349
13:59:47|4.5254
13:59:48|4.5258
13:59:49|4.5247
13:59:51|4.5241
13:59:52|4.5284
13:59:53|4.5207
13:59:53|4.5248
13:59:54|4.5248
13:59:55|4.5248
13:59:56|4.5248
13:59:58|4.5248
13:59:59|4.5275
14:00:00|4.5217
14:00:00|4.5217
14:00:02|4.5217
14:00:03|4.5217
14:00:04|4.5217
14:00:04|4.5217
14:00:06|4.5251
14:00:07|4.5311
14:00:08|4.5311
14:00:08|4.5311
14:00:09|4.5329
14:00:10|4.5368
14:00:12|4.5392
14:00:13|4.5361
14:00:14|4.5392
14:00:15|4.5435
14:00:16|4.5425
14:00:17|4.5427
14:00:18|4.5427
14:00:19|4.5427
14:00:20|4.5427
14:00:21|4.5469
14:00:22|4.5469
14:00:23|4.5469
14:00:24|4.5489
14:00:25|4.5489
14:00:26|4.5489
14:00:27|4.5526
14:00:28|4.554
14:00:30|4.5575
14:00:31|4.5557
14:00:33|4.5626
14:00:33|4.5633
14:00:35|4.5652
14:00:37|4.5633
14:00:37|4.5685
14:00:38|4.5685
14:00:40|4.5642
14:00:41|4.5642
14:00:42|4.5677
14:00:43|4.5689
14:00:45|4.5704
14:00:47|4.5707
14:00:47|4.5709
14:00:48|4.5702
14:00:49|4.5702
14:00:51|4.5707
14:00:52|4.5709
14:00:53|4.571
14:00:54|4.571
14:00:55|4.5709
14:00:57|4.5724
14:00:57|4.5726
14:00:58|4.5711
14:00:59|4.5709
14:01:00|4.5709
14:01:01|4.5701
14:01:02|4.5761
14:01:03|4.5729
14:01:04|4.5761
14:01:05|4.5761
14:01:06|4.5761
14:01:07|4.5761
14:01:09|4.576
14:01:09|4.573
14:01:10|4.5728
14:01:11|4.5727
14:01:12|4.5791
14:01:13|4.5789
14:01:14|4.5789
14:01:15|4.5727
14:01:16|4.5781
14:01:17|4.5781
14:01:18|4.5781
14:01:20|4.5804
14:01:20|4.58
14:01:21|4.58
14:01:22|4.5801
14:01:23|4.588
14:01:25|4.5807
14:01:25|4.5838
14:01:26|4.5879
14:01:27|4.5841
14:01:28|4.5841
14:01:29|4.588
14:01:30|4.5877
14:01:31|4.5885
14:01:33|4.5921
14:01:34|4.595
14:01:36|4.5939
14:01:37|4.5894
14:01:38|4.5894
14:01:40|4.5946
14:01:41|4.5946
14:01:42|4.5944
14:01:43|4.5886
14:01:44|4.5928
14:01:45|4.59
14:01:46|4.5929
14:01:47|4.59
14:01:48|4.59
14:01:49|4.5899
14:01:50|4.59
14:01:51|4.5964
14:01:52|4.5964
14:01:53|4.5953
14:01:54|4.5899
14:01:54|4.5954
14:01:57|4.5953
14:01:57|4.5953
14:01:58|4.5938
14:01:59|4.5879
14:02:00|4.5929
14:02:01|4.5929
14:02:03|4.5929
14:02:04|4.5929
14:02:05|4.5948
14:02:07|4.5947
14:02:07|4.5947
14:02:09|4.5946
14:02:10|4.5932
14:02:11|4.5937
14:02:12|4.5937
14:02:13|4.5937
14:02:14|4.5937
14:02:15|4.5937
14:02:16|4.5937
14:02:17|4.5969
14:02:18|4.5969
14:02:19|4.5969
14:02:20|4.5939
14:02:21|4.5939
14:02:22|4.5938
14:02:23|4.5968
14:02:24|4.5937
14:02:25|4.5938
14:02:26|4.5938
14:02:27|4.594
14:02:28|4.594
14:02:29|4.5968
14:02:30|4.5975
14:02:31|4.5968
14:02:32|4.5968
14:02:34|4.5975
14:02:35|4.5975
14:02:37|4.5968
14:02:37|4.5968
14:02:38|4.5987
14:02:39|4.5987
14:02:40|4.5985
14:02:42|4.5985
14:02:43|4.5985
14:02:44|4.6031
14:02:45|4.5981
14:02:46|4.5981
14:02:47|4.6045
14:02:49|4.6046
14:02:49|4.6058
14:02:51|4.6006
14:02:52|4.6006
14:02:53|4.6061
14:02:53|4.5995
14:02:55|4.5995
14:02:56|4.6054
14:02:58|4.6057
14:02:58|4.6057
14:02:59|4.6057
14:03:00|4.6021
14:03:01|4.6021
14:03:02|4.6021
14:03:03|4.602
14:03:04|4.6024
14:03:06|4.6024
14:03:07|4.6023
14:03:08|4.6023
14:03:09|4.6023
14:03:10|4.6024
14:03:11|4.6023
14:03:12|4.6023
14:03:13|4.6065
14:03:14|4.6023
14:03:16|4.6023
14:03:17|4.6045
14:03:17|4.6025
14:03:18|4.6023
14:03:19|4.6036
14:03:21|4.6023
14:03:21|4.6023
14:03:22|4.6021
14:03:24|4.6021
14:03:25|4.6021
14:03:26|4.6021
14:03:26|4.6021
14:03:27|4.6012
14:03:29|4.6013
14:03:30|4.5994
14:03:30|4.5975
14:03:31|4.6001
14:03:33|4.6001
14:03:33|4.6001
14:03:35|4.5973
14:03:37|4.5901
14:03:37|4.5941
14:03:39|4.594
14:03:40|4.5904
14:03:41|4.5904
14:03:42|4.5904
14:03:44|4.5902
14:03:46|4.5924
14:03:46|4.59
14:03:47|4.5858
14:03:48|4.5868
14:03:49|4.5868
14:03:50|4.5868
14:03:51|4.5866
14:03:52|4.5866
14:03:53|4.5866
14:03:54|4.5858
14:03:55|4.5858
14:03:56|4.5856
14:03:57|4.5856
14:03:59|4.5854
14:04:01|4.5741
14:04:02|4.5768
14:04:02|4.5765
14:04:04|4.5763
14:04:04|4.5763
14:04:06|4.5763
14:04:06|4.5748
14:04:08|4.5748
14:04:09|4.5748
14:04:10|4.5748
14:04:11|4.5748
14:04:12|4.5748
14:04:12|4.5748
14:04:13|4.5728
14:04:14|4.5756
14:04:16|4.5727
14:04:16|4.5727
14:04:17|4.571
14:04:19|4.5639
14:04:19|4.5637
14:04:20|4.5629
14:04:22|4.564
14:04:22|4.5632
14:04:24|4.5632
14:04:26|4.5632
14:04:28|4.5623
14:04:28|4.5623
14:04:29|4.5699
14:04:30|4.5613
14:04:31|4.5671
14:04:32|4.5671
14:04:33|4.5671
14:04:34|4.5671
14:04:36|4.5619
14:04:37|4.5619
14:04:38|4.5624
14:04:39|4.5631
14:04:40|4.5631
14:04:41|4.5631
14:04:42|4.5631
14:04:44|4.5631
14:04:44|4.5631
14:04:45|4.5631
14:04:46|4.5631
14:04:47|4.5545
14:04:48|4.5536
14:04:49|4.5511
14:04:50|4.5511
14:04:51|4.539
14:04:52|4.5388
14:04:53|4.5377
14:04:54|4.5363
14:04:55|4.5385
14:04:56|4.5346
14:04:57|4.5423
14:04:58|4.5468
14:05:00|4.5354
14:05:02|4.537
14:05:03|4.5349
14:05:03|4.5367
14:05:05|4.5354
14:05:05|4.536
14:05:07|4.536
14:05:07|4.536
14:05:08|4.5346
14:05:09|4.5346
14:05:11|4.5347
14:05:11|4.5281
14:05:13|4.5281
14:05:14|4.5337
14:05:15|4.5334
14:05:16|4.5334
14:05:16|4.5334
14:05:17|4.5334
14:05:18|4.5334
14:05:19|4.541
14:05:20|4.542
14:05:21|4.5412
14:05:22|4.5455
14:05:24|4.5455
14:05:25|4.5498
14:05:26|4.5498
14:05:27|4.5498
14:05:28|4.5358
14:05:28|4.5496
14:05:29|4.5488
14:05:31|4.5494
14:05:31|4.5439
14:05:32|4.5421
14:05:33|4.5421
14:05:34|4.538
14:05:36|4.5408
14:05:36|4.528
14:05:38|4.528
14:05:39|4.528
14:05:41|4.5355
14:05:41|4.5355
14:05:43|4.5355
14:05:44|4.5332
14:05:45|4.5358
14:05:46|4.5316
14:05:47|4.5301
14:05:49|4.5354
14:05:49|4.5382
14:05:50|4.5358
14:05:51|4.5358
14:05:52|4.5358
14:05:53|4.5398
14:05:54|4.5398
14:05:55|4.5398
14:05:56|4.5398
14:05:57|4.5398
14:05:58|4.5412
14:05:59|4.542
14:06:01|4.5417
14:06:02|4.5426
14:06:03|4.5426
14:06:05|4.5426
14:06:06|4.5464
14:06:08|4.547
14:06:10|4.5485
14:06:10|4.5485
14:06:11|4.5497
14:06:12|4.5496
14:06:14|4.5433
14:06:15|4.5473
14:06:16|4.5479
14:06:17|4.5479
14:06:18|4.5476
14:06:19|4.5476
14:06:20|4.5476
14:06:21|4.5476
14:06:22|4.5443
14:06:22|4.548
14:06:24|4.548
14:06:26|4.5485
14:06:26|4.55
14:06:28|4.5473
14:06:29|4.5534
14:06:30|4.5554
14:06:31|4.5575
14:06:31|4.5562
14:06:32|4.5562
14:06:34|4.5539
14:06:34|4.5539
14:06:35|4.5539
14:06:36|4.5539
14:06:37|4.5539
14:06:39|4.5583
14:06:41|4.5583
14:06:42|4.56
14:06:43|4.56
14:06:45|4.56
14:06:45|4.5601
14:06:46|4.5601
14:06:47|4.5601
14:06:48|4.5601
14:06:49|4.5577
14:06:50|4.5577
14:06:51|4.5577
14:06:52|4.5551
14:06:53|4.5549
14:06:54|4.5549
14:06:55|4.5549
14:06:56|4.5543
14:06:57|4.5543
14:06:58|4.5543
14:06:59|4.5543
14:07:00|4.5543
14:07:01|4.5539
14:07:02|4.5539
14:07:04|4.5539
14:07:06|4.5539
14:07:08|4.5539
14:07:09|4.5538
14:07:10|4.5522
14:07:11|4.5522
14:07:12|4.55
14:07:13|4.5533
14:07:14|4.5533
14:07:15|4.5533
14:07:16|4.5533
14:07:17|4.5533
14:07:18|4.5533
14:07:19|4.558
14:07:20|4.5533
14:07:21|4.5581
14:07:22|4.5581
14:07:23|4.5581
14:07:24|4.5581
14:07:25|4.5578
14:07:26|4.5545
14:07:27|4.5421
14:07:28|4.5446
14:07:29|4.5446
14:07:30|4.5442
14:07:31|4.5442
14:07:32|4.5444
14:07:33|4.5444
14:07:34|4.5444
14:07:35|4.5462
14:07:36|4.5462
14:07:37|4.5497
14:07:38|4.5497
14:07:40|4.5497
14:07:42|4.5497
14:07:42|4.55
14:07:43|4.55
14:07:44|4.55
14:07:45|4.5483
14:07:47|4.5483
14:07:48|4.5483
14:07:49|4.5483
14:07:50|4.55
14:07:51|4.55
14:07:52|4.5482
14:07:52|4.5482
14:07:54|4.548
14:07:55|4.5389
14:07:55|4.5459
14:07:57|4.5459
14:07:57|4.5479
14:07:59|4.5457
14:08:00|4.5457
14:08:01|4.5482
14:08:01|4.5482
14:08:03|4.5483
14:08:04|4.555
14:08:05|4.555
14:08:06|4.5586
14:08:07|4.5586
14:08:08|4.5586
14:08:10|4.5586
14:08:11|4.5585
14:08:12|4.5612
14:08:13|4.5612
14:08:14|4.5621
14:08:15|4.5621
14:08:16|4.5621
14:08:17|4.5633
14:08:18|4.565
14:08:19|4.5755
14:08:20|4.5686
14:08:21|4.5736
14:08:22|4.5736
14:08:23|4.5736
14:08:24|4.5761
14:08:26|4.5761
14:08:27|4.5761
14:08:27|4.5703
14:08:29|4.5761
14:08:30|4.5754
14:08:31|4.5754
14:08:32|4.5761
14:08:33|4.5761
14:08:34|4.5759
14:08:35|4.5759
14:08:36|4.5759
14:08:37|4.5759
14:08:38|4.5759
14:08:39|4.5682
14:08:41|4.5712
14:08:43|4.5712
14:08:44|4.5701
14:08:44|4.57
14:08:46|4.5713
14:08:47|4.5716
14:08:48|4.5714
14:08:50|4.5696
14:08:50|4.5695
14:08:52|4.5653
14:08:53|4.5652
14:08:54|4.5652
14:08:55|4.5652
14:08:56|4.5652
14:08:57|4.5652
14:08:58|4.5647
14:08:59|4.5647
14:09:00|4.5643
14:09:01|4.5643
14:09:03|4.5643
14:09:04|4.5642
14:09:05|4.57
14:09:07|4.56
14:09:07|4.56
14:09:08|4.5507
14:09:10|4.5572
14:09:11|4.5596
14:09:12|4.5616
14:09:13|4.5616
14:09:14|4.5542
14:09:15|4.56
14:09:16|4.5599
14:09:17|4.5599
14:09:17|4.5599
14:09:19|4.5599
14:09:20|4.5598
14:09:21|4.5542
14:09:22|4.5597
14:09:23|4.5596
14:09:24|4.5597
14:09:25|4.5591
14:09:26|4.5591
14:09:26|4.5591
14:09:28|4.5591
14:09:29|4.5591
14:09:30|4.549
14:09:31|4.5455
14:09:32|4.5455
14:09:32|4.5534
14:09:34|4.5534
14:09:35|4.5534
14:09:36|4.5534
14:09:37|4.5533
14:09:38|4.5533
14:09:39|4.5533
14:09:40|4.5533
14:09:42|4.5533
14:09:42|4.5533
14:09:45|4.55
14:09:45|4.55
14:09:46|4.55
14:09:47|4.5445
14:09:49|4.5447
14:09:51|4.5463
14:09:52|4.5463
14:09:53|4.5444
14:09:54|4.5472
14:09:55|4.5445
14:09:56|4.5448
14:09:57|4.5448
14:09:58|4.5448
14:09:59|4.5448
14:10:00|4.5402
14:10:01|4.5418
14:10:02|4.5418
14:10:04|4.5416
14:10:05|4.5416
14:10:06|4.5384
14:10:07|4.5383
14:10:08|4.5397
14:10:09|4.5397
14:10:10|4.5397
14:10:11|4.5374
14:10:12|4.5374
14:10:13|4.5374
14:10:14|4.5374
14:10:15|4.5374
14:10:16|4.545
14:10:18|4.5393
14:10:19|4.5359
14:10:20|4.5446
14:10:21|4.5446
14:10:22|4.5356
14:10:23|4.5356
14:10:24|4.5356
14:10:25|4.5418
14:10:26|4.5418
14:10:27|4.5418
14:10:28|4.536
14:10:29|4.543
14:10:30|4.54
14:10:31|4.54
14:10:31|4.5429
14:10:33|4.5429
14:10:34|4.5429
14:10:35|4.5361
14:10:36|4.5419
14:10:36|4.5417
14:10:38|4.5417
14:10:39|4.5432
14:10:40|4.545
14:10:41|4.5429
14:10:41|4.5482
14:10:43|4.5482
14:10:44|4.5482
14:10:44|4.542
14:10:47|4.5488
14:10:47|4.5454
14:10:48|4.5525
14:10:50|4.5525
14:10:51|4.5525
14:10:52|4.5525
14:10:53|4.5525
14:10:54|4.5598
14:10:55|4.5598
14:10:56|4.5598
14:10:57|4.5599
14:10:59|4.5562
14:11:00|4.5562
14:11:00|4.5544
14:11:01|4.5544
14:11:03|4.5517
14:11:04|4.5517
14:11:05|4.5516
14:11:06|4.5516
14:11:08|4.5515
14:11:08|4.5514
14:11:09|4.5514
14:11:10|4.5482
14:11:11|4.5482
14:11:12|4.548
14:11:13|4.5507
14:11:14|4.5476
14:11:15|4.5476
14:11:16|4.5454
14:11:17|4.5454
14:11:18|4.5475
14:11:19|4.5475
14:11:20|4.5475
14:11:22|4.5475
14:11:23|4.5475
14:11:24|4.5475
14:11:25|4.5475
14:11:25|4.5475
14:11:27|4.5475
14:11:28|4.5475
14:11:29|4.5475
14:11:29|4.5475
14:11:32|4.5475
14:11:32|4.5475
14:11:33|4.5475
14:11:34|4.5475
14:11:35|4.5475
14:11:36|4.5475
14:11:37|4.5474
14:11:38|4.5474
14:11:39|4.5474
14:11:40|4.5474
14:11:41|4.5474
14:11:42|4.5474
14:11:43|4.5474
14:11:44|4.5474
14:11:45|4.5474
14:11:46|4.5422
14:11:47|4.5422
14:11:49|4.5417
14:11:51|4.5417
14:11:51|4.5417
14:11:52|4.5351
14:11:54|4.5458
14:11:56|4.5499
14:11:57|4.5499
14:11:58|4.5499
14:11:59|4.5499
14:12:00|4.5494
14:12:01|4.5494
14:12:02|4.5494
14:12:03|4.5494
14:12:04|4.5494
14:12:04|4.5522
14:12:06|4.5522
14:12:07|4.5505
14:12:08|4.5505
14:12:09|4.5504
14:12:11|4.5504
14:12:13|4.5518
14:12:13|4.5518
14:12:14|4.5518
14:12:15|4.5518
14:12:16|4.5518
14:12:17|4.5518
14:12:18|4.5526
14:12:20|4.5526
14:12:21|4.5526
14:12:22|4.5518
14:12:23|4.5518
14:12:23|4.5518
14:12:25|4.5537
14:12:26|4.5591
14:12:27|4.5591
14:12:28|4.5591
14:12:29|4.5591
14:12:30|4.5591
14:12:30|4.5587
14:12:33|4.5599
14:12:33|4.5584
14:12:34|4.5599
14:12:35|4.5601
14:12:36|4.5602
14:12:37|4.5602
14:12:38|4.5602
14:12:39|4.5602
14:12:40|4.5633
14:12:41|4.5633
14:12:42|4.5633
14:12:43|4.5633
14:12:45|4.5636
14:12:46|4.564
14:12:48|4.5654
14:12:49|4.564
14:12:50|4.564
14:12:52|4.564
14:12:52|4.5635
14:12:53|4.5635
14:12:55|4.5635
14:12:56|4.56
14:12:56|4.5599
14:12:57|4.5513
14:12:59|4.5474
14:12:59|4.5542
14:13:00|4.5537
14:13:02|4.5537
14:13:02|4.5537
14:13:04|4.5537
14:13:05|4.5537
14:13:06|4.5537
14:13:06|4.5537
14:13:08|4.5537
14:13:10|4.5522
14:13:11|4.5522
14:13:13|4.5399
14:13:13|4.5408
14:13:14|4.5408
14:13:15|4.5408
14:13:16|4.5487
14:13:17|4.5487
14:13:18|4.5487
14:13:19|4.5486
14:13:20|4.5486
14:13:21|4.5439
14:13:22|4.5441
14:13:23|4.5441
14:13:24|4.5399
14:13:25|4.5395
14:13:26|4.5395
14:13:27|4.5395
14:13:28|4.5387
14:13:29|4.5387
14:13:30|4.5387
14:13:31|4.5387
14:13:32|4.5387
14:13:34|4.5351
14:13:35|4.5351
14:13:36|4.5321
14:13:37|4.5321
14:13:38|4.5339
14:13:39|4.5395
14:13:40|4.5365
14:13:41|4.5365
14:13:42|4.5336
14:13:43|4.5336
14:13:44|4.5336
14:13:46|4.5371
14:13:47|4.5371
14:13:48|4.5371
14:13:50|4.5371
14:13:51|4.5371
14:13:52|4.5376
14:13:53|4.5376
14:13:54|4.5376
14:13:55|4.5417
14:13:56|4.5492
14:13:57|4.5488
14:13:58|4.5488
14:13:59|4.5467
14:14:00|4.5467
14:14:01|4.548
14:14:02|4.548
14:14:04|4.5489
14:14:06|4.5489
14:14:06|4.5489
14:14:07|4.5489
14:14:09|4.5487
14:14:10|4.5487
14:14:11|4.5487
14:14:12|4.5472
14:14:13|4.5472
14:14:14|4.5472
14:14:15|4.5466
14:14:16|4.5466
14:14:17|4.548
14:14:18|4.5279
14:14:19|4.5206
14:14:20|4.5282
14:14:21|4.5282
14:14:22|4.5204
14:14:23|4.5256
14:14:24|4.5256
14:14:25|4.5211
14:14:26|4.5211
14:14:27|4.5211
14:14:28|4.5211
14:14:29|4.5211
14:14:30|4.5211
14:14:31|4.49
14:14:32|4.4818
14:14:33|4.4879
14:14:34|4.483
14:14:35|4.4675
14:14:36|4.4654
14:14:37|4.47
14:14:38|4.4588
14:14:39|4.4674
14:14:40|4.4604
14:14:42|4.461
14:14:43|4.4588
14:14:43|4.4588
14:14:44|4.4584
14:14:46|4.4577
14:14:48|4.4538
14:14:49|4.46
14:14:50|4.4533
14:14:51|4.4576
14:14:53|4.4636
14:14:53|4.4605
14:14:54|4.4613
14:14:55|4.4568
14:14:56|4.4519
14:14:57|4.4519
14:14:59|4.4519
14:14:59|4.4599
14:15:00|4.4614
14:15:01|4.4614
14:15:02|4.46
14:15:04|4.4663
14:15:05|4.4666
14:15:06|4.4733
14:15:06|4.4795
14:15:08|4.4793
14:15:08|4.4826
14:15:10|4.4854
14:15:10|4.4772
14:15:12|4.4806
14:15:12|4.4806
14:15:14|4.4636
14:15:15|4.4696
14:15:16|4.4696
14:15:18|4.4703
14:15:18|4.4713
14:15:19|4.4708
14:15:20|4.4786
14:15:21|4.4786
14:15:22|4.4728
14:15:23|4.4767
14:15:24|4.4767
14:15:25|4.4767
14:15:26|4.4767
14:15:27|4.4767
14:15:28|4.4767
14:15:29|4.4767
14:15:30|4.4722
14:15:31|4.4722
14:15:32|4.4696
14:15:33|4.4696
14:15:34|4.4731
14:15:36|4.4718
14:15:36|4.4718
14:15:37|4.4697
14:15:38|4.4649
14:15:39|4.4699
14:15:40|4.4699
14:15:41|4.4699
14:15:42|4.4711
14:15:43|4.4711
14:15:44|4.4711
14:15:45|4.4685
14:15:47|4.4697
14:15:48|4.4697
14:15:49|4.4697
14:15:50|4.4697
14:15:51|4.4711
14:15:52|4.4711
14:15:53|4.4699
14:15:54|4.4778
14:15:56|4.4721
14:15:57|4.4721
14:15:58|4.4645
14:15:59|4.4725
14:16:00|4.4725
14:16:01|4.4683
14:16:02|4.4683
14:16:03|4.4683
14:16:04|4.4739
14:16:06|4.4797
14:16:07|4.4797
14:16:08|4.4806
14:16:08|4.4806
14:16:10|4.4864
14:16:11|4.4839
14:16:11|4.4839
14:16:13|4.4839
14:16:13|4.46
14:16:15|4.4457
14:16:16|4.4417
14:16:16|4.4395
14:16:17|4.4395
14:16:19|4.4417
14:16:20|4.4446
14:16:21|4.4446
14:16:22|4.4403
14:16:23|4.4403
14:16:25|4.4482
14:16:26|4.4495
14:16:26|4.4495
14:16:27|4.4495
14:16:28|4.443
14:16:29|4.443
14:16:30|4.4432
14:16:31|4.441
14:16:32|4.4468
14:16:34|4.4482
14:16:34|4.4482
14:16:36|4.4482
14:16:36|4.4468
14:16:38|4.4468
14:16:39|4.4468
14:16:40|4.4475
14:16:40|4.4518
14:16:42|4.4518
14:16:43|4.4518
14:16:44|4.4518
14:16:45|4.4456
14:16:46|4.4463
14:16:48|4.4442
14:16:49|4.4442
14:16:50|4.4442
14:16:51|4.4425
14:16:52|4.4464
14:16:54|4.4472
14:16:54|4.4472
14:16:56|4.4472
14:16:57|4.4425
14:16:58|4.4425
14:17:00|4.4436
14:17:01|4.4433
14:17:02|4.4409
14:17:02|4.4437
14:17:04|4.4437
14:17:06|4.4356
14:17:06|4.4356
14:17:07|4.434
14:17:08|4.434
14:17:09|4.4368
14:17:10|4.4368
14:17:12|4.4419
14:17:14|4.4366
14:17:14|4.4368
14:17:15|4.4368
14:17:16|4.4368
14:17:18|4.4345
14:17:19|4.4437
14:17:20|4.4423
14:17:21|4.4423
14:17:23|4.4501
14:17:23|4.4501
14:17:24|4.4501
14:17:25|4.4501
14:17:27|4.4499
14:17:27|4.4528
14:17:29|4.4501
14:17:30|4.4501
14:17:30|4.4501
14:17:31|4.4501
14:17:32|4.4501
14:17:33|4.4518
14:17:34|4.4553
14:17:36|4.4554
14:17:37|4.4553
14:17:37|4.4552
14:17:39|4.4592
14:17:39|4.4524
14:17:41|4.4598
14:17:41|4.4535
14:17:43|4.4535
14:17:43|4.4518
14:17:45|4.4526
14:17:46|4.4526
14:17:46|4.4589
14:17:48|4.4589
14:17:50|4.4544
14:17:51|4.4596
14:17:52|4.4596
14:17:53|4.4595
14:17:54|4.4595
14:17:56|4.4595
14:17:56|4.4595
14:17:57|4.4596
14:17:58|4.4596
14:17:59|4.4596
14:18:00|4.4596
14:18:01|4.4596
14:18:02|4.46
14:18:03|4.4599
14:18:04|4.4599
14:18:05|4.46
14:18:07|4.4597
14:18:08|4.46
14:18:09|4.4474
14:18:10|4.4439
14:18:11|4.4317
14:18:12|4.4373
14:18:13|4.4373
14:18:15|4.4341
14:18:16|4.4376
14:18:17|4.4379
14:18:19|4.4383
14:18:20|4.4438
14:18:21|4.4438
14:18:22|4.4558
14:18:23|4.4561
14:18:24|4.4561
14:18:25|4.4561
14:18:26|4.4504
14:18:27|4.4534
14:18:28|4.4534
14:18:29|4.4534
14:18:30|4.4598
14:18:31|4.4598
14:18:32|4.4566
14:18:33|4.4595
14:18:34|4.4595
14:18:35|4.46
14:18:36|4.46
14:18:37|4.4562
14:18:38|4.4597
14:18:39|4.4562
14:18:40|4.4562
14:18:41|4.4562
14:18:42|4.4562
14:18:43|4.4571
14:18:44|4.4571
14:18:45|4.4598
14:18:46|4.4565
14:18:47|4.4595
14:18:48|4.4596
14:18:49|4.4596
14:18:50|4.4598
14:18:51|4.4639
14:18:53|4.4639
14:18:54|4.4639
14:18:56|4.4639
14:18:57|4.4639
14:18:58|4.4639
14:18:59|4.4639
14:19:00|4.4637
14:19:01|4.4638
14:19:02|4.4635
14:19:03|4.4633
14:19:03|4.4633
14:19:05|4.4638
14:19:06|4.4608
14:19:07|4.4624
14:19:08|4.4602
14:19:10|4.4602
14:19:10|4.4602
14:19:11|4.4602
14:19:12|4.4602
14:19:14|4.4573
14:19:15|4.4573
14:19:17|4.4562
14:19:17|4.4562
14:19:19|4.4578
14:19:19|4.4562
14:19:20|4.4598
14:19:22|4.4598
14:19:23|4.4569
14:19:24|4.4608
14:19:25|4.4608
14:19:26|4.46
14:19:26|4.46
14:19:27|4.46
14:19:28|4.46
14:19:29|4.46
14:19:30|4.46
14:19:31|4.4656
14:19:32|4.4597
14:19:33|4.4642
14:19:34|4.4644
14:19:36|4.4664
14:19:36|4.4611
14:19:37|4.4589
14:19:38|4.4624
14:19:39|4.4613
14:19:40|4.4619
14:19:41|4.4619
14:19:42|4.4702
14:19:44|4.4702
14:19:45|4.4718
14:19:45|4.4749
14:19:47|4.4743
14:19:47|4.4743
14:19:49|4.4811
14:19:49|4.4772
14:19:51|4.4811
14:19:52|4.4816
14:19:53|4.4816
14:19:54|4.4819
14:19:55|4.4819
14:19:56|4.4771
14:19:57|4.4771
14:19:58|4.4763
14:19:59|4.47
14:20:00|4.4771
14:20:01|4.4771
14:20:03|4.477
14:20:04|4.4771
14:20:05|4.4846
14:20:06|4.4873
14:20:07|4.4833
14:20:08|4.4843
14:20:10|4.4893
14:20:11|4.4893
14:20:12|4.487
14:20:12|4.494
14:20:14|4.494
14:20:15|4.4942
14:20:15|4.496
14:20:16|4.4941
14:20:18|4.4933
14:20:19|4.503
14:20:20|4.4906
14:20:21|4.4906
14:20:22|4.4942
14:20:23|4.4919
14:20:23|4.4895
14:20:25|4.4937
14:20:26|4.4999
14:20:27|4.4999
14:20:27|4.4988
14:20:30|4.4914
14:20:30|4.4965
14:20:31|4.4965
14:20:32|4.5087
14:20:33|4.5039
14:20:34|4.5034
14:20:35|4.5081
14:20:36|4.5068
14:20:37|4.5068
14:20:38|4.5068
14:20:39|4.5068
14:20:40|4.5068
14:20:41|4.5066
14:20:42|4.5066
14:20:43|4.5066
14:20:44|4.5067
14:20:45|4.5067
14:20:46|4.5066
14:20:47|4.5066
14:20:48|4.5019
14:20:49|4.5068
14:20:50|4.504
14:20:52|4.504
14:20:53|4.5004
14:20:55|4.5032
14:20:56|4.5032
14:20:57|4.5032
14:20:58|4.5039
14:20:59|4.5
14:21:00|4.5002
14:21:01|4.5002
14:21:02|4.5002
14:21:04|4.504
14:21:05|4.504
14:21:06|4.51
14:21:07|4.51
14:21:09|4.5105
14:21:09|4.5105
14:21:10|4.5095
14:21:11|4.5095
14:21:12|4.5095
14:21:13|4.5102
14:21:14|4.5133
14:21:16|4.5133
14:21:17|4.5106
14:21:18|4.5106
14:21:19|4.5106
14:21:20|4.5105
14:21:20|4.5185
14:21:22|4.5185
14:21:23|4.5185
14:21:24|4.5185
14:21:25|4.5185
14:21:26|4.5185
14:21:26|4.5185
14:21:28|4.5185
14:21:29|4.509
14:21:30|4.5107
14:21:31|4.5107
14:21:31|4.5107
14:21:33|4.5104
14:21:33|4.5148
14:21:35|4.5148
14:21:36|4.5149
14:21:37|4.5149
14:21:37|4.5149
14:21:39|4.5149
14:21:40|4.5149
14:21:42|4.5149
14:21:42|4.5077
14:21:43|4.5077
14:21:44|4.5076
14:21:45|4.5076
14:21:46|4.5076
14:21:47|4.5076
14:21:48|4.5076
14:21:49|4.5076
14:21:50|4.5076
14:21:51|4.5074
14:21:52|4.4989
14:21:53|4.4989
14:21:54|4.5025
14:21:56|4.4952
14:21:57|4.4944
14:21:58|4.4886
14:22:00|4.4869
14:22:01|4.4845
14:22:02|4.4852
14:22:04|4.4771
14:22:05|4.4751
14:22:06|4.4751
14:22:07|4.4751
14:22:08|4.4751
14:22:09|4.479
14:22:10|4.4774
14:22:11|4.4774
14:22:11|4.4785
14:22:13|4.4785
14:22:13|4.4786
14:22:14|4.4741
14:22:15|4.4789
14:22:16|4.4789
14:22:17|4.4861
14:22:18|4.4861
14:22:19|4.4842
14:22:20|4.4881
14:22:22|4.4881
14:22:22|4.4881
14:22:24|4.4882
14:22:24|4.4882
14:22:25|4.4874
14:22:26|4.4874
14:22:29|4.4874
14:22:29|4.4848
14:22:30|4.4871
14:22:31|4.4871
14:22:32|4.4871
14:22:33|4.489
14:22:34|4.489
14:22:35|4.4849
14:22:36|4.4849
14:22:37|4.4896
14:22:39|4.4896
14:22:40|4.49
14:22:40|4.4924
14:22:41|4.5
14:22:42|4.5
14:22:44|4.5
14:22:44|4.5
14:22:46|4.4989
14:22:46|4.4997
14:22:48|4.4965
14:22:49|4.4965
14:22:49|4.4989
14:22:50|4.4989
14:22:51|4.4989
14:22:52|4.4989
14:22:54|4.4989
14:22:56|4.4987
14:22:58|4.4987
14:22:59|4.4935
14:23:00|4.4935
14:23:01|4.4935
14:23:01|4.4899
14:23:03|4.4943
14:23:04|4.4903
14:23:05|4.4903
14:23:06|4.4903
14:23:07|4.4903
14:23:08|4.4951
14:23:08|4.4951
14:23:10|4.4917
14:23:12|4.491
14:23:12|4.491
14:23:14|4.491
14:23:14|4.491
14:23:15|4.491
14:23:17|4.491
14:23:17|4.4944
14:23:18|4.4944
14:23:20|4.4944
14:23:20|4.495
14:23:21|4.495
14:23:22|4.495
14:23:23|4.495
14:23:25|4.495
14:23:26|4.4902
14:23:27|4.4902
14:23:28|4.4903
14:23:29|4.4869
14:23:30|4.4899
14:23:32|4.4902
14:23:32|4.4902
14:23:34|4.4902
14:23:34|4.4902
14:23:35|4.4882
14:23:36|4.4882
14:23:38|4.4882
14:23:39|4.4868
14:23:40|4.4868
14:23:41|4.4868
14:23:42|4.4868
14:23:43|4.4874
14:23:44|4.4874
14:23:46|4.4902
14:23:47|4.4902
14:23:47|4.4949
14:23:49|4.4949
14:23:50|4.4923
14:23:51|4.4923
14:23:53|4.4923
14:23:53|4.4923
14:23:55|4.4946
14:23:55|4.4946
14:23:58|4.4946
14:23:58|4.4946
14:23:59|4.4946
14:24:00|4.4946
14:24:01|4.4946
14:24:02|4.4946
14:24:04|4.4714
14:24:06|4.4762
14:24:06|4.4777
14:24:08|4.4777
14:24:09|4.4777
14:24:10|4.4885
14:24:11|4.4806
14:24:12|4.4845
14:24:13|4.4811
14:24:14|4.4907
14:24:15|4.4859
14:24:16|4.4859
14:24:17|4.4905
14:24:18|4.4905
14:24:19|4.4698
14:24:21|4.4652
14:24:21|4.46
14:24:22|4.46
14:24:24|4.46
14:24:24|4.4624
14:24:25|4.4624
14:24:27|4.4624
14:24:28|4.4624
14:24:29|4.4669
14:24:29|4.4669
14:24:31|4.4604
14:24:31|4.4656
14:24:32|4.4656
14:24:33|4.4656
14:24:35|4.4678
14:24:35|4.4678
14:24:37|4.4678
14:24:38|4.4678
14:24:39|4.4639
14:24:39|4.4588
14:24:40|4.4657
14:24:41|4.4657
14:24:43|4.4659
14:24:43|4.4659
14:24:45|4.4659
14:24:46|4.4659
14:24:47|4.4659
14:24:48|4.4682
14:24:48|4.4682
14:24:50|4.4682
14:24:51|4.4682
14:24:52|4.467
14:24:53|4.47
14:24:54|4.4702
14:24:55|4.4692
14:24:55|4.4692
14:24:58|4.4692
14:24:58|4.4692
14:24:59|4.4758
14:25:01|4.4852
14:25:02|4.4852
14:25:03|4.4852
14:25:04|4.4819
14:25:05|4.4819
14:25:06|4.4822
14:25:07|4.4836
14:25:07|4.4836
14:25:09|4.4836
14:25:10|4.4836
14:25:12|4.4856
14:25:12|4.49
14:25:13|4.49
14:25:14|4.4837
14:25:15|4.4895
14:25:16|4.49
14:25:17|4.49
14:25:18|4.4847
14:25:19|4.4847
14:25:20|4.4892
14:25:21|4.4847
14:25:22|4.4892
14:25:24|4.49
14:25:24|4.4986
14:25:25|4.4945
14:25:27|4.5115
14:25:28|4.5116
14:25:28|4.5154
14:25:30|4.5154
14:25:31|4.5059
14:25:32|4.5091
14:25:33|4.5013
14:25:34|4.4957
14:25:35|4.4913
14:25:36|4.4896
14:25:37|4.4794
14:25:38|4.4847
14:25:39|4.4891
14:25:40|4.4951
14:25:42|4.4961
14:25:42|4.4963
14:25:43|4.4963
14:25:44|4.4963
14:25:45|4.4963
14:25:46|4.4963
14:25:48|4.4992
14:25:49|4.4993
14:25:50|4.5014
14:25:51|4.5014
14:25:52|4.4969
14:25:53|4.4969
14:25:54|4.4969
14:25:55|4.4969
14:25:56|4.5039
14:25:58|4.5014
14:26:00|4.5073
14:26:01|4.4974
14:26:02|4.5029
14:26:03|4.5029
14:26:04|4.5073
14:26:05|4.5073
14:26:06|4.5073
14:26:07|4.5073
14:26:08|4.5072
14:26:09|4.5072
14:26:10|4.5028
14:26:11|4.5059
14:26:12|4.5056
14:26:14|4.501
14:26:14|4.501
14:26:16|4.501
14:26:17|4.501
14:26:17|4.501
14:26:19|4.501
14:26:20|4.501
14:26:22|4.501
14:26:22|4.5018
14:26:23|4.5053
14:26:24|4.5048
14:26:26|4.5048
14:26:27|4.5049
14:26:28|4.5048
14:26:28|4.5048
14:26:30|4.5076
14:26:30|4.5076
14:26:32|4.5076
14:26:32|4.5076
14:26:34|4.5115
14:26:35|4.5102
14:26:36|4.5102
14:26:37|4.5102
14:26:38|4.4974
14:26:39|4.496
14:26:40|4.496
14:26:41|4.496
14:26:42|4.496
14:26:43|4.496
14:26:44|4.4838
14:26:45|4.4817
14:26:46|4.4857
14:26:47|4.4857
14:26:48|4.4857
14:26:49|4.4945
14:26:50|4.4828
14:26:51|4.4799
14:26:52|4.4727
14:26:53|4.4643
14:26:54|4.464
14:26:55|4.464
14:26:56|4.4613
14:26:57|4.4575
14:26:59|4.4527
14:27:00|4.4527
14:27:00|4.4452
14:27:02|4.4463
14:27:03|4.4463
14:27:04|4.4504
14:27:05|4.4513
14:27:06|4.4513
14:27:07|4.4513
14:27:08|4.4542
14:27:10|4.4542
14:27:10|4.4542
14:27:11|4.4542
14:27:12|4.4542
14:27:13|4.4541
14:27:14|4.4539
14:27:15|4.4539
14:27:16|4.4539
14:27:17|4.4539
14:27:18|4.4149
14:27:19|4.4124
14:27:20|4.429
14:27:21|4.4296
14:27:23|4.4241
14:27:24|4.4241
14:27:25|4.4238
14:27:26|4.4237
14:27:27|4.4234
14:27:28|4.4234
14:27:29|4.4187
14:27:30|4.4162
14:27:31|4.4175
14:27:31|4.4197
14:27:33|4.4043
14:27:33|4.409
14:27:34|4.4003
14:27:35|4.4087
14:27:37|4.4146
14:27:37|4.4146
14:27:40|4.4151
14:27:41|4.415
14:27:41|4.4175
14:27:43|4.4244
14:27:43|4.4244
14:27:45|4.4261
14:27:45|4.4255
14:27:46|4.4267
14:27:48|4.4185
14:27:49|4.4163
14:27:50|4.4223
14:27:51|4.4219
14:27:52|4.4219
14:27:53|4.4219
14:27:54|4.4222
14:27:55|4.4227
14:27:56|4.4239
14:27:57|4.4339
14:27:59|4.4266
14:27:59|4.4293
14:28:01|4.4372
14:28:02|4.441
14:28:03|4.4395
14:28:04|4.4428
14:28:06|4.448
14:28:07|4.4502
14:28:08|4.4387
14:28:09|4.4414
14:28:10|4.432
14:28:11|4.4333
14:28:12|4.4353
14:28:13|4.4392
14:28:15|4.4504
14:28:15|4.4504
14:28:17|4.4392
14:28:18|4.4491
14:28:19|4.4497
14:28:20|4.4453
14:28:20|4.4453
14:28:22|4.4438
14:28:23|4.4455
14:28:24|4.4514
14:28:25|4.4514
14:28:26|4.4523
14:28:28|4.4484
14:28:29|4.4514
14:28:30|4.4528
14:28:31|4.4514
14:28:32|4.454
14:28:33|4.4572
14:28:35|4.4534
14:28:36|4.4567
14:28:36|4.4591
14:28:37|4.453
14:28:38|4.4591
14:28:40|4.4591
14:28:40|4.4591
14:28:41|4.4543
14:28:43|4.4602
14:28:44|4.4601
14:28:44|4.4601
14:28:46|4.4601
14:28:46|4.4601
14:28:47|4.4601
14:28:48|4.4601
14:28:49|4.4612
14:28:50|4.4613
14:28:51|4.4613
14:28:52|4.4613
14:28:53|4.464
14:28:54|4.4627
14:28:55|4.4627
14:28:56|4.4713
14:28:57|4.4713
14:28:58|4.4713
14:28:59|4.472
14:29:00|4.472
14:29:03|4.4697
14:29:04|4.4698
14:29:05|4.4698
14:29:07|4.4648
14:29:07|4.4648
14:29:08|4.4648
14:29:09|4.4656
14:29:10|4.4697
14:29:11|4.4697
14:29:12|4.4725
14:29:14|4.4699
14:29:14|4.476
14:29:15|4.471
14:29:16|4.4737
14:29:17|4.478
14:29:18|4.478
14:29:19|4.478
14:29:20|4.4812
14:29:21|4.4812
14:29:23|4.4797
14:29:23|4.4452
14:29:24|4.4651
14:29:25|4.4626
14:29:26|4.4671
14:29:27|4.4459
14:29:28|4.462
14:29:29|4.4567
14:29:31|4.4435
14:29:32|4.4552
14:29:33|4.4449
14:29:34|4.4513
14:29:35|4.4451
14:29:36|4.4501
14:29:37|4.4451
14:29:39|4.4494
14:29:40|4.4494
14:29:41|4.4461
14:29:42|4.4527
14:29:43|4.4537
14:29:44|4.4537
14:29:45|4.4581
14:29:46|4.4581
14:29:47|4.4575
14:29:48|4.4575
14:29:49|4.4583
14:29:50|4.4583
14:29:51|4.4583
14:29:52|4.4583
14:29:52|4.4583
14:29:54|4.4545
14:29:55|4.4545
14:29:56|4.4545
14:29:57|4.4541
14:29:57|4.4573
14:29:59|4.4573
14:30:00|4.4581
14:30:02|4.4625
14:30:03|4.4643
14:30:04|4.4678
14:30:05|4.4654
14:30:07|4.4689
14:30:07|4.4692
14:30:08|4.47
14:30:09|4.4724
14:30:10|4.4724
14:30:11|4.4764
14:30:13|4.4735
14:30:13|4.4745
14:30:15|4.4724
14:30:17|4.469
14:30:17|4.469
14:30:18|4.4737
14:30:19|4.4711
14:30:20|4.4711
14:30:21|4.4787
14:30:22|4.4787
14:30:23|4.4802
14:30:24|4.4802
14:30:26|4.4717
14:30:28|4.4826
14:30:29|4.4826
14:30:30|4.4826
14:30:30|4.4826
14:30:32|4.4811
14:30:33|4.4864
14:30:34|4.4835
14:30:35|4.4835
14:30:36|4.4868
14:30:37|4.48
14:30:38|4.48
14:30:39|4.48
14:30:40|4.4859
14:30:41|4.49
14:30:42|4.4852
14:30:43|4.4829
14:30:44|4.4818
14:30:45|4.4855
14:30:46|4.4855
14:30:47|4.4855
14:30:48|4.4856
14:30:49|4.4856
14:30:50|4.482
14:30:51|4.4855
14:30:53|4.485
14:30:53|4.4848
14:30:54|4.4855
14:30:55|4.4855
14:30:56|4.4855
14:30:57|4.4821
14:30:58|4.4821
14:30:59|4.4821
14:31:00|4.4821
14:31:02|4.4821
14:31:04|4.484
14:31:05|4.484
14:31:06|4.484
14:31:07|4.4872
14:31:08|4.4884
14:31:09|4.4884
14:31:10|4.4884
14:31:11|4.4884
14:31:12|4.488
14:31:13|4.488
14:31:15|4.488
14:31:16|4.488
14:31:17|4.488
14:31:18|4.488
14:31:19|4.4842
14:31:21|4.4873
14:31:21|4.4869
14:31:22|4.4869
14:31:23|4.4869
14:31:24|4.4869
14:31:25|4.4863
14:31:26|4.4863
14:31:27|4.4901
14:31:29|4.4856
14:31:30|4.4856
14:31:31|4.4933
14:31:32|4.4933
14:31:34|4.4933
14:31:34|4.4933
14:31:35|4.4933
14:31:36|4.4945
14:31:38|4.5
14:31:39|4.4984
14:31:39|4.4984
14:31:41|4.4984
14:31:42|4.5011
14:31:43|4.5021
14:31:44|4.5021
14:31:45|4.5071
14:31:46|4.5071
14:31:47|4.5073
14:31:47|4.5072
14:31:49|4.5051
14:31:50|4.5051
14:31:51|4.5095
14:31:52|4.5095
14:31:53|4.505
14:31:55|4.505
14:31:56|4.505
14:31:58|4.5022
14:31:58|4.505
14:31:59|4.5094
14:32:00|4.5094
14:32:01|4.5094
14:32:03|4.5046
14:32:03|4.5046
14:32:04|4.5046
14:32:07|4.5056
14:32:07|4.5049
14:32:08|4.5055
14:32:09|4.5055
14:32:10|4.5034
14:32:11|4.5034
14:32:12|4.5066
14:32:13|4.5062
14:32:14|4.5097
14:32:15|4.5102
14:32:16|4.5115
14:32:18|4.5121
14:32:19|4.5108
14:32:20|4.5105
14:32:21|4.5105
14:32:22|4.5105
14:32:23|4.5117
14:32:24|4.4982
14:32:25|4.5019
14:32:26|4.4926
14:32:27|4.4502
14:32:28|4.4472
14:32:29|4.4472
14:32:30|4.4576
14:32:31|4.4576
14:32:32|4.4569
14:32:34|4.4568
14:32:34|4.4568
14:32:35|4.4696
14:32:37|4.4653
14:32:37|4.4663
14:32:39|4.4663
14:32:40|4.4669
14:32:41|4.472
14:32:41|4.4721
14:32:42|4.467
14:32:43|4.459
14:32:44|4.4594
14:32:46|4.4572
14:32:46|4.4572
14:32:48|4.4523
14:32:49|4.4525
14:32:49|4.4551
14:32:50|4.5038
14:32:52|4.5029
14:32:53|4.5012
14:32:54|4.4887
14:32:54|4.4887
14:32:55|4.486
14:32:56|4.4929
14:32:58|4.4956
14:32:59|4.4908
14:33:00|4.4987
14:33:01|4.4924
14:33:02|4.4983
14:33:03|4.5012
14:33:05|4.506
14:33:06|4.5062
14:33:07|4.5062
14:33:08|4.5018
14:33:10|4.5018
14:33:10|4.5068
14:33:12|4.5068
14:33:14|4.5069
14:33:14|4.5069
14:33:15|4.507
14:33:17|4.508
14:33:17|4.508
14:33:18|4.508
14:33:19|4.508
14:33:20|4.5124
14:33:21|4.5131
14:33:22|4.51
14:33:23|4.51
14:33:24|4.5152
14:33:25|4.5162
14:33:26|4.5161
14:33:28|4.5162
14:33:29|4.5159
14:33:30|4.5185
14:33:31|4.5185
14:33:33|4.5185
14:33:34|4.5185
14:33:35|4.5185
14:33:36|4.5185
14:33:38|4.5211
14:33:38|4.5237
14:33:39|4.5202
14:33:40|4.5202
14:33:41|4.5193
14:33:42|4.5195
14:33:43|4.5248
14:33:44|4.5248
14:33:45|4.528
14:33:46|4.5251
14:33:47|4.5138
14:33:48|4.5194
14:33:49|4.5082
14:33:50|4.5163
14:33:51|4.5163
14:33:52|4.5164
14:33:53|4.5164
14:33:54|4.5164
14:33:55|4.5164
14:33:56|4.5144
14:33:57|4.5144
14:33:58|4.5018
14:34:00|4.5187
14:34:00|4.52
14:34:01|4.52
14:34:02|4.5181
14:34:03|4.5181
14:34:04|4.5181
14:34:06|4.5144
14:34:07|4.5144
14:34:08|4.5144
14:34:09|4.5153
14:34:11|4.52
14:34:11|4.52
14:34:13|4.52
14:34:14|4.52
14:34:14|4.52
14:34:16|4.5146
14:34:17|4.5146
14:34:18|4.5147
14:34:19|4.5147
14:34:20|4.5147
14:34:21|4.517
14:34:22|4.517
14:34:23|4.5147
14:34:24|4.5147
14:34:25|4.5147
14:34:26|4.5128
14:34:27|4.5129
14:34:28|4.5134
14:34:29|4.4906
14:34:30|4.5102
14:34:31|4.5102
14:34:33|4.5072
14:34:34|4.5072
14:34:35|4.5069
14:34:35|4.5069
14:34:36|4.5069
14:34:38|4.4931
14:34:39|4.4897
14:34:40|4.4848
14:34:41|4.4849
14:34:41|4.4849
14:34:42|4.4856
14:34:44|4.4856
14:34:44|4.4856
14:34:45|4.4686
14:34:46|4.4736
14:34:48|4.4685
14:34:48|4.4685
14:34:50|4.4736
14:34:51|4.4574
14:34:51|4.4532
14:34:52|4.453
14:34:53|4.4524
14:34:55|4.4406
14:34:55|4.4439
14:34:56|4.4439
14:34:57|4.4439
14:34:58|4.4447
14:35:00|4.4423
14:35:02|4.4423
14:35:02|4.4412
14:35:03|4.4412
14:35:04|4.4401
14:35:05|4.4408
14:35:06|4.4401
14:35:08|4.4401
14:35:09|4.44
14:35:10|4.4391
14:35:11|4.434
14:35:11|4.4214
14:35:13|4.419
14:35:14|4.4149
14:35:15|4.42
14:35:16|4.4256
14:35:17|4.4272
14:35:18|4.422
14:35:19|4.422
14:35:20|4.4353
14:35:21|4.4353
14:35:22|4.4299
14:35:23|4.4427
14:35:24|4.4427
14:35:25|4.4335
14:35:26|4.4335
14:35:27|4.4294
14:35:28|4.4186
14:35:29|4.4212
14:35:30|4.4173
14:35:31|4.4186
14:35:32|4.4244
14:35:33|4.4195
14:35:34|4.4195
14:35:35|4.4263
14:35:37|4.4203
14:35:37|4.4202
14:35:39|4.4202
14:35:40|4.4156
14:35:41|4.4155
14:35:42|4.4189
14:35:43|4.412
14:35:44|4.4204
14:35:46|4.4113
14:35:46|4.4112
14:35:47|4.4166
14:35:48|4.4236
14:35:49|4.4126
14:35:50|4.4177
14:35:51|4.4177
14:35:52|4.4177
14:35:53|4.4199
14:35:54|4.4187
14:35:55|4.42
14:35:56|4.4043
14:35:57|4.4112
14:35:58|4.4066
14:35:59|4.4066
14:36:01|4.4066
14:36:02|4.4001
14:36:03|4.405
14:36:04|4.405
14:36:05|4.4096
14:36:06|4.4088
14:36:07|4.4088
14:36:08|4.4043
14:36:09|4.4094
14:36:11|4.4088
14:36:11|4.4081
14:36:12|4.4081
14:36:14|4.4081
14:36:15|4.4021
14:36:16|4.4021
14:36:18|4.4005
14:36:19|4.4111
14:36:20|4.411
14:36:21|4.4
14:36:22|4.4038
14:36:23|4.4
14:36:24|4.4
14:36:25|4.3966
14:36:27|4.3964
14:36:27|4.4009
14:36:29|4.3964
14:36:29|4.3921
14:36:31|4.3921
14:36:33|4.3942
14:36:33|4.3897
14:36:34|4.3929
14:36:35|4.3851
14:36:36|4.385
14:36:37|4.3806
14:36:39|4.3726
14:36:40|4.3759
14:36:41|4.3768
14:36:42|4.385
14:36:44|4.385
14:36:45|4.3784
14:36:46|4.3874
14:36:47|4.389
14:36:48|4.3857
14:36:49|4.3804
14:36:50|4.389
14:36:51|4.3897
14:36:52|4.3897
14:36:54|4.3897
14:36:54|4.3897
14:36:55|4.3909
14:36:57|4.3804
14:36:58|4.389
14:36:58|4.389
14:37:00|4.3842
14:37:00|4.3842
14:37:02|4.3827
14:37:03|4.3868
14:37:04|4.3868
14:37:05|4.3913
14:37:06|4.394
14:37:07|4.394
14:37:09|4.3904
14:37:10|4.3904
14:37:11|4.3939
14:37:12|4.3949
14:37:13|4.3763
14:37:15|4.3801
14:37:16|4.3766
14:37:16|4.3805
14:37:18|4.3779
14:37:19|4.3748
14:37:21|4.3765
14:37:21|4.3755
14:37:22|4.3831
14:37:23|4.3786
14:37:24|4.3785
14:37:25|4.3785
14:37:26|4.3785
14:37:27|4.3792
14:37:28|4.3792
14:37:29|4.3829
14:37:30|4.3829
14:37:31|4.384
14:37:32|4.384
14:37:33|4.3832
14:37:34|4.3832
14:37:35|4.3857
14:37:36|4.3858
14:37:37|4.3857
14:37:39|4.3807
14:37:40|4.386
14:37:40|4.386
14:37:42|4.3814
14:37:43|4.3855
14:37:43|4.3794
14:37:45|4.3794
14:37:45|4.3806
14:37:46|4.3793
14:37:48|4.3797
14:37:49|4.3811
14:37:51|4.3817
14:37:51|4.3763
14:37:52|4.3773
14:37:53|4.3803
14:37:54|4.3803
14:37:55|4.3806
14:37:56|4.3778
14:37:58|4.3817
14:37:59|4.3817
14:38:00|4.3817
14:38:01|4.3817
14:38:02|4.3849
14:38:03|4.3817
14:38:04|4.3817
14:38:05|4.3826
14:38:06|4.3826
14:38:07|4.3826
14:38:08|4.3826
14:38:10|4.3881
14:38:11|4.3874
14:38:12|4.3932
14:38:14|4.39
14:38:14|4.3916
14:38:15|4.3922
14:38:16|4.3932
14:38:17|4.3932
14:38:18|4.3932
14:38:19|4.3932
14:38:20|4.3905
14:38:21|4.3952
14:38:23|4.3933
14:38:23|4.3933
14:38:24|4.3933
14:38:25|4.4042
14:38:26|4.4092
14:38:28|4.4109
14:38:29|4.4109
14:38:30|4.4122
14:38:31|4.4122
14:38:32|4.3979
14:38:33|4.3961
14:38:34|4.387
14:38:35|4.3875
14:38:36|4.388
14:38:37|4.3756
14:38:38|4.3654
14:38:39|4.3796
14:38:40|4.353
14:38:41|4.3698
14:38:42|4.3678
14:38:43|4.3698
14:38:44|4.3537
14:38:45|4.3603
14:38:46|4.3547
14:38:48|4.3566
14:38:49|4.3554
14:38:49|4.3531
14:38:50|4.3538
14:38:51|4.3551
14:38:53|4.3551
14:38:54|4.3587
14:38:54|4.3616
14:38:55|4.3512
14:38:57|4.3512
14:38:58|4.35
14:38:59|4.35
14:38:59|4.3492
14:39:00|4.3536
14:39:01|4.3581
14:39:03|4.3545
14:39:04|4.3605
14:39:05|4.3605
14:39:06|4.3605
14:39:07|4.3605
14:39:08|4.359
14:39:09|4.359
14:39:11|4.3593
14:39:12|4.3605
14:39:13|4.3605
14:39:15|4.3588
14:39:16|4.3679
14:39:17|4.3582
14:39:17|4.3582
14:39:18|4.3582
14:39:20|4.3649
14:39:21|4.3649
14:39:22|4.3732
14:39:23|4.3732
14:39:24|4.3732
14:39:25|4.3732
14:39:26|4.3789
14:39:27|4.3791
14:39:28|4.3789
14:39:29|4.3754
14:39:29|4.3503
14:39:31|4.3595
14:39:31|4.3546
14:39:33|4.3507
14:39:33|4.3507
14:39:35|4.3595
14:39:36|4.3674
14:39:37|4.35
14:39:37|4.35
14:39:39|4.35
14:39:40|4.35
14:39:42|4.3545
14:39:42|4.3545
14:39:44|4.3649
14:39:45|4.3649
14:39:46|4.3646
14:39:47|4.3678
14:39:48|4.3698
14:39:49|4.3724
14:39:50|4.3723
14:39:51|4.3672
14:39:52|4.3769
14:39:53|4.3791
14:39:54|4.3795
14:39:55|4.3795
14:39:56|4.3795
14:39:57|4.3724
14:39:58|4.3777
14:39:59|4.3808
14:40:00|4.3825
14:40:01|4.3802
14:40:03|4.3965
14:40:04|4.396
14:40:04|4.4187
14:40:05|4.407
14:40:06|4.4125
14:40:07|4.4052
14:40:08|4.4074
14:40:09|4.4086
14:40:10|4.4124
14:40:12|4.422
14:40:13|4.4239
14:40:14|4.4323
14:40:15|4.4305
14:40:16|4.4311
14:40:17|4.4292
14:40:18|4.4317
14:40:19|4.4317
14:40:21|4.4323
14:40:22|4.4318
14:40:23|4.4319
14:40:24|4.4324
14:40:25|4.4324
14:40:26|4.4324
14:40:27|4.4324
14:40:28|4.4324
14:40:29|4.43
14:40:30|4.43
14:40:31|4.43
14:40:32|4.4367
14:40:33|4.4367
14:40:34|4.4367
14:40:36|4.3792
14:40:37|4.3648
14:40:38|4.3714
14:40:39|4.3723
14:40:40|4.4108
14:40:41|4.4083
14:40:41|4.4044
14:40:43|4.3965
14:40:44|4.3931
14:40:45|4.3969
14:40:45|4.3915
14:40:47|4.3914
14:40:48|4.3883
14:40:49|4.388
14:40:50|4.3867
14:40:51|4.3928
14:40:53|4.3983
14:40:53|4.3983
14:40:54|4.3985
14:40:55|4.3995
14:40:57|4.3937
14:40:58|4.3929
14:40:59|4.3985
14:41:00|4.3985
14:41:01|4.3985
14:41:01|4.4001
14:41:03|4.4001
14:41:04|4.3994
14:41:04|4.3931
14:41:06|4.3931
14:41:06|4.3992
14:41:08|4.3992
14:41:09|4.3716
14:41:10|4.3692
14:41:11|4.3677
14:41:13|4.3632
14:41:14|4.3665
14:41:15|4.3665
14:41:17|4.3633
14:41:18|4.3625
14:41:19|4.3625
14:41:20|4.3625
14:41:22|4.3681
14:41:22|4.3692
14:41:23|4.3691
14:41:24|4.3691
14:41:26|4.3691
14:41:28|4.3659
14:41:28|4.3659
14:41:29|4.3833
14:41:30|4.3882
14:41:31|4.3856
14:41:32|4.3886
14:41:33|4.395
14:41:34|4.3951
14:41:35|4.3895
14:41:36|4.3895
14:41:37|4.3899
14:41:38|4.3883
14:41:40|4.3908
14:41:40|4.3867
14:41:41|4.3867
14:41:42|4.3867
14:41:43|4.3867
14:41:44|4.3867
14:41:45|4.39
14:41:46|4.3919
14:41:47|4.3863
14:41:48|4.3908
14:41:49|4.3908
14:41:50|4.393
14:41:51|4.393
14:41:52|4.3773
14:41:53|4.3766
14:41:55|4.37
14:41:56|4.37
14:41:57|4.3748
14:41:58|4.3851
14:41:59|4.38
14:41:59|4.3832
14:42:01|4.3832
14:42:02|4.3832
14:42:02|4.3822
14:42:04|4.3846
14:42:05|4.387
14:42:06|4.387
14:42:07|4.387
14:42:08|4.387
14:42:09|4.3824
14:42:10|4.4156
14:42:11|4.4211
14:42:12|4.4153
14:42:14|4.4144
14:42:15|4.4171
14:42:16|4.4171
14:42:18|4.4101
14:42:19|4.4145
14:42:20|4.414
14:42:21|4.414
14:42:22|4.4103
14:42:23|4.4097
14:42:23|4.4097
14:42:25|4.4097
14:42:26|4.4054
14:42:27|4.404
14:42:28|4.4043
14:42:29|4.4043
14:42:30|4.4035
14:42:31|4.4035
14:42:32|4.3993
14:42:32|4.4035
14:42:34|4.4035
14:42:35|4.4035
14:42:36|4.4035
14:42:37|4.3982
14:42:38|4.3982
14:42:39|4.3982
14:42:40|4.3982
14:42:41|4.3946
14:42:42|4.3946
14:42:43|4.3939
14:42:44|4.3939
14:42:45|4.3946
14:42:46|4.3946
14:42:47|4.3938
14:42:48|4.3938
14:42:49|4.3938
14:42:50|4.3938
14:42:51|4.3938
14:42:52|4.3938
14:42:53|4.3937
14:42:54|4.3937
14:42:55|4.3938
14:42:56|4.3938
14:42:57|4.3977
14:42:58|4.401
14:42:59|4.401
14:43:00|4.3948
14:43:01|4.3948
14:43:02|4.3948
14:43:03|4.3948
14:43:04|4.3948
14:43:05|4.3948
14:43:06|4.3948
14:43:07|4.3948
14:43:08|4.3995
14:43:09|4.3954
14:43:10|4.4003
14:43:11|4.4003
14:43:12|4.4021
14:43:13|4.4043
14:43:15|4.4085
14:43:16|4.414
14:43:18|4.414
14:43:19|4.414
14:43:19|4.4151
14:43:21|4.4151
14:43:22|4.4111
14:43:23|4.4111
14:43:24|4.4089
14:43:25|4.4073
14:43:26|4.4076
14:43:27|4.4077
14:43:28|4.4077
14:43:29|4.4153
14:43:30|4.4152
14:43:31|4.416
14:43:32|4.4256
14:43:33|4.4257
14:43:34|4.4269
14:43:36|4.4266
14:43:37|4.4226
14:43:38|4.4226
14:43:39|4.4303
14:43:40|4.4303
14:43:41|4.4303
14:43:42|4.4303
14:43:43|4.4326
14:43:44|4.4296
14:43:45|4.4325
14:43:46|4.4306
14:43:47|4.4326
14:43:48|4.4364
14:43:49|4.4401
14:43:50|4.4398
14:43:51|4.4398
14:43:52|4.4401
14:43:52|4.4401
14:43:53|4.4367
14:43:55|4.4355
14:43:56|4.4401
14:43:57|4.4425
14:43:58|4.4425
14:43:59|4.44
14:44:00|4.44
14:44:01|4.4401
14:44:03|4.4401
14:44:03|4.4342
14:44:04|4.4342
14:44:05|4.4357
14:44:06|4.4356
14:44:07|4.4399
14:44:08|4.4399
14:44:09|4.4399
14:44:10|4.44
14:44:12|4.44
14:44:12|4.4406
14:44:13|4.4387
14:44:15|4.4389
14:44:16|4.4389
14:44:17|4.4341
14:44:18|4.4341
14:44:20|4.4358
14:44:20|4.4331
14:44:23|4.44
14:44:23|4.44
14:44:25|4.44
14:44:25|4.4402
14:44:27|4.4424
14:44:28|4.4435
14:44:29|4.4457
14:44:30|4.4466
14:44:31|4.4466
14:44:32|4.4466
14:44:33|4.4466
14:44:34|4.4469
14:44:35|4.4469
14:44:36|4.4469
14:44:37|4.4469
14:44:38|4.4485
14:44:39|4.4485
14:44:40|4.4485
14:44:41|4.4492
14:44:43|4.4496
14:44:44|4.4496
14:44:45|4.4496
14:44:46|4.4491
14:44:47|4.4491
14:44:48|4.4491
14:44:49|4.4491
14:44:50|4.4494
14:44:51|4.4494
14:44:52|4.4494
14:44:53|4.4491
14:44:54|4.4495
14:44:55|4.4495
14:44:56|4.4496
14:44:57|4.4496
14:44:58|4.4391
14:44:59|4.4391
14:45:00|4.4324
14:45:01|4.4311
14:45:02|4.4309
14:45:03|4.4309
14:45:04|4.4299
14:45:05|4.4294
14:45:06|4.429
14:45:07|4.429
14:45:08|4.4269
14:45:09|4.429
14:45:10|4.43
14:45:11|4.41
14:45:12|4.4176
14:45:13|4.4176
14:45:14|4.4128
14:45:16|4.4006
14:45:17|4.4006
14:45:18|4.4053
14:45:19|4.4053
14:45:21|4.405
14:45:21|4.4063
14:45:23|4.41
14:45:24|4.41
14:45:25|4.4102
14:45:26|4.4188
14:45:27|4.4188
14:45:28|4.4188
14:45:29|4.4156
14:45:30|4.4008
14:45:31|4.4008
14:45:32|4.4008
14:45:33|4.4008
14:45:34|4.4033
14:45:35|4.4033
14:45:36|4.4033
14:45:37|4.4042
14:45:39|4.412
14:45:40|4.4121
14:45:41|4.4121
14:45:42|4.4152
14:45:44|4.4152
14:45:45|4.4127
14:45:45|4.4127
14:45:48|4.4205
14:45:48|4.4214
14:45:49|4.4214
14:45:50|4.4214
14:45:51|4.4214
14:45:52|4.4307
14:45:53|4.4366
14:45:54|4.4362
14:45:55|4.4372
14:45:56|4.4415
14:45:57|4.4415
14:45:58|4.4457
14:45:59|4.4457
14:46:00|4.4457
14:46:01|4.4423
14:46:02|4.4468
14:46:03|4.4467
14:46:04|4.4467
14:46:05|4.4469
14:46:06|4.4466
14:46:07|4.4467
14:46:08|4.4467
14:46:09|4.4509
14:46:10|4.45
14:46:11|4.45
14:46:12|4.4462
14:46:13|4.4413
14:46:14|4.4413
14:46:15|4.4403
14:46:17|4.4348
14:46:18|4.4348
14:46:20|4.4347
14:46:20|4.4347
14:46:21|4.4347
14:46:23|4.4418
14:46:25|4.4505
14:46:26|4.4505
14:46:27|4.4505
14:46:28|4.4485
14:46:29|4.4485
14:46:31|4.4509
14:46:32|4.4509
14:46:33|4.4509
14:46:34|4.4509
14:46:35|4.4509
14:46:35|4.4509
14:46:37|4.4509
14:46:37|4.4517
14:46:39|4.4525
14:46:40|4.4525
14:46:41|4.4525
14:46:42|4.4525
14:46:43|4.4525
14:46:44|4.4526
14:46:45|4.4525
14:46:46|4.4525
14:46:47|4.4525
14:46:48|4.4428
14:46:49|4.4507
14:46:50|4.4446
14:46:50|4.4506
14:46:52|4.4507
14:46:54|4.45
14:46:54|4.45
14:46:55|4.45
14:46:56|4.4441
14:46:57|4.4441
14:46:58|4.4452
14:46:59|4.4531
14:47:00|4.45
14:47:01|4.45
14:47:02|4.45
14:47:04|4.4487
14:47:05|4.4483
14:47:06|4.4483
14:47:07|4.4483
14:47:08|4.4483
14:47:09|4.4483
14:47:10|4.4483
14:47:11|4.4483
14:47:12|4.445
14:47:13|4.445
14:47:14|4.4459
14:47:14|4.4457
14:47:16|4.4457
14:47:17|4.4451
14:47:19|4.438
14:47:19|4.438
14:47:21|4.4406
14:47:23|4.4406
14:47:23|4.4371
14:47:25|4.4401
14:47:25|4.4401
14:47:27|4.4371
14:47:27|4.4341
14:47:28|4.4341
14:47:30|4.4359
14:47:31|4.4359
14:47:32|4.4362
14:47:33|4.4364
14:47:34|4.4364
14:47:36|4.4355
14:47:37|4.4355
14:47:38|4.4355
14:47:39|4.43
14:47:40|4.43
14:47:41|4.4351
14:47:42|4.4351
14:47:43|4.436
14:47:44|4.436
14:47:45|4.436
14:47:47|4.4438
14:47:47|4.4426
14:47:49|4.4426
14:47:49|4.4426
14:47:50|4.4426
14:47:51|4.4555
14:47:52|4.4589
14:47:54|4.4555
14:47:55|4.4555
14:47:55|4.4588
14:47:57|4.4588
14:47:58|4.4587
14:47:58|4.4556
14:47:59|4.4573
14:48:00|4.4573
14:48:01|4.4616
14:48:02|4.4618
14:48:03|4.4619
14:48:04|4.4619
14:48:05|4.4637
14:48:06|4.4637
14:48:07|4.4622
14:48:09|4.4638
14:48:10|4.4638
14:48:11|4.4654
14:48:12|4.4678
14:48:13|4.4668
14:48:14|4.4715
14:48:15|4.4747
14:48:16|4.4783
14:48:17|4.4814
14:48:18|4.4721
14:48:20|4.4684
14:48:22|4.48
14:48:23|4.4698
14:48:24|4.477
14:48:26|4.477
14:48:26|4.477
14:48:27|4.48
14:48:28|4.4743
14:48:29|4.4742
14:48:31|4.4798
14:48:32|4.4755
14:48:33|4.4755
14:48:34|4.4755
14:48:35|4.4755
14:48:36|4.4722
14:48:38|4.4737
14:48:38|4.4736
14:48:40|4.4695
14:48:40|4.4752
14:48:41|4.4791
14:48:43|4.4791
14:48:45|4.4755
14:48:46|4.4755
14:48:47|4.48
14:48:47|4.48
14:48:49|4.4824
14:48:50|4.4819
14:48:51|4.4819
14:48:52|4.4803
14:48:53|4.4816
14:48:54|4.4816
14:48:54|4.4816
14:48:56|4.4816
14:48:57|4.4827
14:48:58|4.4831
14:48:59|4.4823
14:49:00|4.4823
14:49:00|4.4841
14:49:02|4.4841
14:49:03|4.4841
14:49:05|4.4841
14:49:05|4.4841
14:49:06|4.4841
14:49:07|4.484
14:49:08|4.4841
14:49:09|4.4841
14:49:10|4.4816
14:49:11|4.4841
14:49:12|4.484
14:49:13|4.4849
14:49:14|4.4849
14:49:16|4.4853
14:49:16|4.4853
14:49:17|4.4853
14:49:18|4.4853
14:49:19|4.48
14:49:21|4.4806
14:49:23|4.4753
14:49:24|4.4783
14:49:24|4.4783
14:49:25|4.4798
14:49:27|4.4798
14:49:27|4.4798
14:49:29|4.4798
14:49:30|4.48
14:49:31|4.48
14:49:31|4.48
14:49:33|4.48
14:49:34|4.484
14:49:35|4.484
14:49:36|4.484
14:49:37|4.484
14:49:38|4.4852
14:49:39|4.4852
14:49:41|4.4852
14:49:42|4.4852
14:49:42|4.4852
14:49:44|4.4864
14:49:45|4.4864
14:49:47|4.48
14:49:48|4.4814
14:49:49|4.484
14:49:50|4.484
14:49:51|4.4804
14:49:52|4.4804
14:49:53|4.4849
14:49:54|4.4849
14:49:55|4.4849
14:49:56|4.4849
14:49:57|4.4849
14:49:58|4.4849
14:49:59|4.4849
14:50:00|4.4849
14:50:01|4.4831
14:50:02|4.4831
14:50:03|4.4829
14:50:04|4.48
14:50:05|4.485
14:50:07|4.485
14:50:07|4.48
14:50:08|4.4798
14:50:09|4.4734
14:50:10|4.4722
14:50:11|4.468
14:50:12|4.455
14:50:13|4.4603
14:50:14|4.4664
14:50:15|4.4656
14:50:16|4.4656
14:50:17|4.4663
14:50:18|4.4663
14:50:19|4.4643
14:50:20|4.4579
14:50:22|4.4662
14:50:24|4.4662
14:50:25|4.4662
14:50:26|4.4599
14:50:27|4.4656
14:50:28|4.4656
14:50:29|4.4656
14:50:30|4.4656
14:50:31|4.4656
14:50:32|4.4656
14:50:34|4.4652
14:50:35|4.4656
14:50:36|4.4612
14:50:37|4.4661
14:50:38|4.461
14:50:40|4.461
14:50:40|4.4702
14:50:41|4.4702
14:50:42|4.4743
14:50:43|4.4785
14:50:45|4.4796
14:50:46|4.4796
14:50:48|4.4798
14:50:48|4.4798
14:50:50|4.4762
14:50:50|4.48
14:50:51|4.48
14:50:52|4.4905
14:50:53|4.4903
14:50:55|4.49
14:50:56|4.4931
14:50:57|4.4901
14:50:58|4.49
14:50:59|4.4923
14:51:00|4.4998
14:51:02|4.5
14:51:03|4.5008
14:51:04|4.5
14:51:04|4.4959
14:51:06|4.4736
14:51:07|4.4769
14:51:08|4.4731
14:51:08|4.4908
14:51:10|4.4759
14:51:11|4.4785
14:51:12|4.4823
14:51:13|4.4823
14:51:14|4.486
14:51:14|4.486
14:51:16|4.486
14:51:17|4.4869
14:51:17|4.4874
14:51:19|4.4913
14:51:20|4.4978
14:51:21|4.4928
14:51:23|4.499
14:51:24|4.4976
14:51:25|4.5
14:51:26|4.497
14:51:28|4.5
14:51:28|4.5
14:51:29|4.5
14:51:31|4.492
14:51:32|4.493
14:51:33|4.4912
14:51:34|4.486
14:51:35|4.486
14:51:36|4.486
14:51:37|4.4912
14:51:38|4.4912
14:51:39|4.4912
14:51:40|4.493
14:51:41|4.493
14:51:42|4.493
14:51:43|4.493
14:51:44|4.4947
14:51:45|4.4964
14:51:46|4.4964
14:51:47|4.4964
14:51:48|4.4964
14:51:49|4.4913
14:51:50|4.4913
14:51:52|4.493
14:51:53|4.493
14:51:53|4.493
14:51:54|4.4869
14:51:55|4.4869
14:51:56|4.4923
14:51:58|4.4922
14:51:58|4.4922
14:51:59|4.4838
14:52:01|4.4823
14:52:01|4.4823
14:52:02|4.4823
14:52:04|4.48
14:52:05|4.4832
14:52:06|4.4834
14:52:07|4.4834
14:52:09|4.4801
14:52:10|4.4801
14:52:11|4.4801
14:52:11|4.4752
14:52:12|4.4794
14:52:14|4.4794
14:52:14|4.4794
14:52:16|4.4768
14:52:17|4.4768
14:52:17|4.4768
14:52:18|4.4768
14:52:19|4.4795
14:52:21|4.4795
14:52:22|4.4795
14:52:23|4.4768
14:52:25|4.4768
14:52:26|4.4834
14:52:27|4.4834
14:52:28|4.4834
14:52:29|4.4834
14:52:31|4.4835
14:52:31|4.4838
14:52:32|4.4796
14:52:34|4.4796
14:52:35|4.4674
14:52:37|4.4554
14:52:37|4.4555
14:52:38|4.4555
14:52:40|4.457
14:52:41|4.457
14:52:42|4.4553
14:52:43|4.4731
14:52:44|4.4704
14:52:45|4.4709
14:52:46|4.4709
14:52:47|4.4679
14:52:49|4.4651
14:52:49|4.4713
14:52:51|4.4713
14:52:51|4.4727
14:52:52|4.4727
14:52:53|4.4727
14:52:55|4.475
14:52:55|4.4784
14:52:57|4.4375
14:52:58|4.4393
14:52:59|4.4402
14:53:00|4.4402
14:53:01|4.4372
14:53:02|4.4522
14:53:03|4.4604
14:53:04|4.4555
14:53:05|4.4556
14:53:06|4.4522
14:53:07|4.4535
14:53:08|4.4516
14:53:09|4.4531
14:53:10|4.4531
14:53:11|4.451
14:53:12|4.4505
14:53:13|4.4529
14:53:14|4.4529
14:53:15|4.4494
14:53:16|4.4487
14:53:17|4.4527
14:53:18|4.4527
14:53:19|4.4527
14:53:21|4.4582
14:53:22|4.4582
14:53:22|4.4582
14:53:25|4.4582
14:53:26|4.4585
14:53:27|4.4585
14:53:28|4.4572
14:53:29|4.4572
14:53:30|4.4572
14:53:31|4.4583
14:53:32|4.4583
14:53:33|4.4615
14:53:34|4.4615
14:53:35|4.4592
14:53:37|4.4592
14:53:37|4.4593
14:53:39|4.4593
14:53:39|4.4593
14:53:40|4.4582
14:53:41|4.4572
14:53:42|4.4572
14:53:43|4.453
14:53:44|4.4591
14:53:45|4.4616
14:53:46|4.4526
14:53:47|4.4483
14:53:48|4.4475
14:53:50|4.4461
14:53:51|4.4463
14:53:52|4.4463
14:53:53|4.446
14:53:54|4.446
14:53:55|4.4468
14:53:56|4.4468
14:53:57|4.4487
14:53:58|4.4492
14:53:59|4.4492
14:54:00|4.4438
14:54:01|4.4563
14:54:02|4.45
14:54:03|4.45
14:54:04|4.45
14:54:05|4.45
14:54:06|4.4585
14:54:07|4.4585
14:54:08|4.46
14:54:09|4.4604
14:54:10|4.4582
14:54:11|4.4582
14:54:12|4.4585
14:54:13|4.4585
14:54:14|4.4597
14:54:15|4.4597
14:54:16|4.4597
14:54:17|4.4578
14:54:18|4.4578
14:54:20|4.4589
14:54:21|4.4589
14:54:22|4.4597
14:54:22|4.4597
14:54:24|4.4625
14:54:25|4.4626
14:54:27|4.4719
14:54:28|4.4719
14:54:29|4.4588
14:54:31|4.4658
14:54:33|4.4752
14:54:33|4.4578
14:54:34|4.4764
14:54:35|4.4672
14:54:36|4.4672
14:54:38|4.4671
14:54:38|4.4671
14:54:41|4.4671
14:54:41|4.4671
14:54:42|4.4671
14:54:43|4.467
14:54:44|4.467
14:54:45|4.467
14:54:47|4.467
14:54:48|4.467
14:54:49|4.4667
14:54:49|4.4638
14:54:50|4.4638
14:54:52|4.4609
14:54:53|4.4609
14:54:53|4.4609
14:54:54|4.4609
14:54:56|4.4793
14:54:56|4.4759
14:54:57|4.4716
14:54:58|4.4716
14:55:00|4.4716
14:55:01|4.4787
14:55:02|4.4787
14:55:03|4.475
14:55:04|4.4745
14:55:04|4.4745
14:55:05|4.4745
14:55:07|4.4745
14:55:07|4.4745
14:55:09|4.477
14:55:10|4.477
14:55:11|4.4745
14:55:11|4.4745
14:55:13|4.4745
14:55:14|4.4745
14:55:14|4.4745
14:55:15|4.4719
14:55:16|4.4719
14:55:17|4.4702
14:55:19|4.4702
14:55:19|4.4719
14:55:20|4.4719
14:55:21|4.4719
14:55:23|4.4612
14:55:24|4.4836
14:55:25|4.4826
14:55:26|4.4827
14:55:27|4.4772
14:55:29|4.4733
14:55:29|4.4773
14:55:30|4.4713
14:55:31|4.4674
14:55:33|4.4713
14:55:34|4.4713
14:55:35|4.4713
14:55:36|4.4713
14:55:38|4.4674
14:55:38|4.4674
14:55:40|4.4708
14:55:41|4.4708
14:55:42|4.4708
14:55:43|4.4682
14:55:44|4.4804
14:55:44|4.4832
14:55:46|4.4839
14:55:47|4.4839
14:55:48|4.4839
14:55:49|4.484
14:55:50|4.487
14:55:52|4.4843
14:55:52|4.4843
14:55:54|4.4842
14:55:55|4.4791
14:55:56|4.4777
14:55:57|4.4759
14:55:58|4.482
14:55:59|4.482
14:56:00|4.482
14:56:01|4.482
14:56:02|4.4771
14:56:03|4.4771
14:56:04|4.4851
14:56:05|4.4851
14:56:06|4.4851
14:56:07|4.482
14:56:08|4.482
14:56:10|4.482
14:56:10|4.4828
14:56:11|4.4828
14:56:13|4.4828
14:56:14|4.4828
14:56:15|4.4819
14:56:16|4.4791
14:56:16|4.4791
14:56:18|4.4791
14:56:18|4.4808
14:56:19|4.4808
14:56:20|4.4808
14:56:21|4.4808
14:56:22|4.4808
14:56:23|4.4808
14:56:25|4.48
14:56:26|4.4791
14:56:27|4.4753
14:56:29|4.4819
14:56:30|4.4819
14:56:31|4.4819
14:56:31|4.4894
14:56:33|4.4948
14:56:34|4.4941
14:56:35|4.4944
14:56:36|4.4941
14:56:37|4.4998
14:56:38|4.4919
14:56:39|4.4899
14:56:40|4.4881
14:56:41|4.4848
14:56:42|4.4872
14:56:43|4.4889
14:56:44|4.4889
14:56:45|4.487
14:56:46|4.4949
14:56:47|4.4949
14:56:49|4.4949
14:56:51|4.4949
14:56:52|4.4941
14:56:53|4.5
14:56:54|4.5
14:56:55|4.4914
14:56:56|4.4914
14:56:57|4.4984
14:56:58|4.4949
14:56:59|4.4902
14:57:00|4.4988
14:57:02|4.5029
14:57:03|4.5029
14:57:04|4.5005
14:57:05|4.5033
14:57:06|4.5033
14:57:07|4.5033
14:57:08|4.495
14:57:09|4.5
14:57:10|4.4964
14:57:11|4.4987
14:57:12|4.4987
14:57:13|4.4987
14:57:14|4.4987
14:57:15|4.5065
14:57:16|4.5065
14:57:17|4.5182
14:57:18|4.5132
14:57:18|4.5155
14:57:20|4.5159
14:57:20|4.5181
14:57:22|4.5134
14:57:22|4.5111
14:57:23|4.5111
14:57:25|4.5115
14:57:27|4.5147
14:57:28|4.5176
14:57:30|4.5176
14:57:30|4.5176
14:57:32|4.5146
14:57:33|4.5146
14:57:34|4.5146
14:57:35|4.5239
14:57:36|4.5151
14:57:37|4.5236
14:57:38|4.5236
14:57:39|4.5239
14:57:40|4.5239
14:57:41|4.5239
14:57:42|4.5239
14:57:43|4.5292
14:57:44|4.525
14:57:45|4.5292
14:57:47|4.5254
14:57:48|4.5254
14:57:49|4.5274
14:57:50|4.5246
14:57:51|4.528
14:57:51|4.5289
14:57:53|4.5289
14:57:54|4.5289
14:57:55|4.5266
14:57:56|4.5162
14:57:57|4.516
14:57:58|4.5167
14:57:59|4.5084
14:58:00|4.5164
14:58:01|4.5164
14:58:02|4.5164
14:58:03|4.5267
14:58:04|4.5011
14:58:05|4.5098
14:58:06|4.5127
14:58:07|4.5042
14:58:07|4.5042
14:58:09|4.5079
14:58:10|4.5079
14:58:11|4.5079
14:58:12|4.5226
14:58:13|4.5216
14:58:13|4.5216
14:58:15|4.5216
14:58:16|4.5141
14:58:17|4.5001
14:58:18|4.5009
14:58:18|4.5049
14:58:20|4.5049
14:58:21|4.5065
14:58:22|4.5065
14:58:23|4.5054
14:58:23|4.5014
14:58:25|4.5052
14:58:26|4.5015
14:58:27|4.4996
14:58:28|4.4996
14:58:30|4.4979
14:58:31|4.5183
14:58:33|4.5172
14:58:34|4.5115
14:58:36|4.5294
14:58:36|4.5294
14:58:38|4.5254
14:58:39|4.5191
14:58:40|4.5279
14:58:41|4.5227
14:58:42|4.5294
14:58:43|4.5169
14:58:44|4.5169
14:58:45|4.5202
14:58:46|4.5175
14:58:47|4.5212
14:58:48|4.5212
14:58:49|4.521
14:58:50|4.5211
14:58:51|4.5211
14:58:53|4.5281
14:58:54|4.5253
14:58:54|4.5253
14:58:56|4.5198
14:58:56|4.5246
14:58:58|4.5246
14:58:59|4.5246
14:58:59|4.5279
14:59:01|4.5279
14:59:02|4.5285
14:59:02|4.5285
14:59:04|4.5285
14:59:05|4.5285
14:59:05|4.5285
14:59:06|4.53
14:59:07|4.5303
14:59:08|4.5303
14:59:10|4.531
14:59:10|4.5286
14:59:11|4.5285
14:59:12|4.53
14:59:14|4.53
14:59:14|4.5304
14:59:16|4.5304
14:59:16|4.5422
14:59:18|4.5366
14:59:19|4.5397
14:59:19|4.5367
14:59:21|4.5367
14:59:22|4.5397
14:59:23|4.5397
14:59:24|4.5397
14:59:25|4.5397
14:59:26|4.5422
14:59:27|4.5419
14:59:28|4.5366
14:59:29|4.54
14:59:30|4.5429
14:59:32|4.5442
14:59:32|4.5416
14:59:34|4.5441
14:59:36|4.5447
14:59:36|4.5446
14:59:37|4.544
14:59:38|4.5496
14:59:39|4.5495
14:59:40|4.5388
14:59:42|4.5304
14:59:43|4.5314
14:59:44|4.5321
14:59:45|4.5321
14:59:46|4.5304
14:59:47|4.5249
14:59:48|4.5281
14:59:49|4.5281
14:59:50|4.5182
14:59:51|4.5187
14:59:52|4.5164
14:59:53|4.5126
14:59:54|4.5146
14:59:55|4.5126
14:59:57|4.4995
14:59:57|4.5036
14:59:58|4.5034
14:59:59|4.5034
15:00:00|4.5023
15:00:01|4.5021
15:00:04|4.5027
15:00:04|4.5027
15:00:07|4.5111
15:00:08|4.5111
15:00:09|4.5171
15:00:09|4.519
15:00:11|4.5187
15:00:12|4.5187
15:00:13|4.5246
15:00:14|4.5272
15:00:15|4.531
15:00:16|4.5293
15:00:17|4.5304
15:00:18|4.5392
15:00:19|4.5392
15:00:20|4.5382
15:00:21|4.5371
15:00:22|4.5307
15:00:23|4.5307
15:00:24|4.5159
15:00:25|4.5159
15:00:26|4.5315
15:00:28|4.5315
15:00:29|4.5322
15:00:29|4.5228
15:00:31|4.5228
15:00:32|4.5322
15:00:34|4.5319
15:00:35|4.5319
15:00:36|4.5319
15:00:38|4.5392
15:00:38|4.54
15:00:39|4.5352
15:00:40|4.5352
15:00:41|4.5337
15:00:42|4.5337
15:00:43|4.5446
15:00:44|4.5354
15:00:46|4.5392
15:00:47|4.5426
15:00:48|4.542
15:00:49|4.5471
15:00:50|4.5471
15:00:51|4.542
15:00:52|4.542
15:00:53|4.542
15:00:54|4.5398
15:00:56|4.5472
15:00:57|4.5489
15:00:58|4.549
15:00:59|4.549
15:01:00|4.55
15:01:01|4.5488
15:01:02|4.5407
15:01:04|4.5499
15:01:04|4.5499
15:01:05|4.5415
15:01:07|4.545
15:01:08|4.545
15:01:09|4.5459
15:01:11|4.545
15:01:11|4.545
15:01:12|4.546
15:01:13|4.546
15:01:14|4.546
15:01:15|4.546
15:01:17|4.5462
15:01:18|4.5486
15:01:19|4.5486
15:01:19|4.4964
15:01:21|4.4935
15:01:21|4.4943
15:01:23|4.4874
15:01:23|4.4854
15:01:24|4.4784
15:01:25|4.4829
15:01:27|4.4829
15:01:28|4.4829
15:01:28|4.4873
15:01:29|4.4843
15:01:31|4.4952
15:01:31|4.4929
15:01:33|4.4958
15:01:35|4.4958
15:01:36|4.4958
15:01:37|4.4958
15:01:38|4.4875
15:01:39|4.4893
15:01:40|4.4894
15:01:40|4.4842
15:01:41|4.4876
15:01:43|4.4876
15:01:44|4.4959
15:01:45|4.4959
15:01:46|4.4959
15:01:47|4.4959
15:01:49|4.4822
15:01:49|4.4859
15:01:50|4.4843
15:01:51|4.4846
15:01:52|4.4845
15:01:53|4.4845
15:01:55|4.4824
15:01:56|4.4823
15:01:57|4.4823
15:01:58|4.47
15:01:59|4.47
15:02:00|4.47
15:02:01|4.47
15:02:02|4.47
15:02:03|4.47
15:02:04|4.47
15:02:05|4.4721
15:02:06|4.4773
15:02:07|4.4763
15:02:08|4.4763
15:02:09|4.4824
15:02:10|4.4824
15:02:11|4.4824
15:02:12|4.4824
15:02:13|4.4824
15:02:14|4.4808
15:02:16|4.4724
15:02:17|4.4711
15:02:18|4.4541
15:02:19|4.4557
15:02:20|4.4489
15:02:21|4.4458
15:02:22|4.4428
15:02:23|4.4437
15:02:23|4.4422
15:02:25|4.4422
15:02:26|4.4605
15:02:27|4.461
15:02:28|4.4545
15:02:30|4.4573
15:02:30|4.455
15:02:31|4.453
15:02:33|4.4528
15:02:33|4.4528
15:02:36|4.4504
15:02:37|4.4504
15:02:38|4.4504
15:02:39|4.4583
15:02:40|4.458
15:02:41|4.4573
15:02:43|4.4606
15:02:44|4.4604
15:02:45|4.4628
15:02:46|4.4628
15:02:47|4.4628
15:02:48|4.4628
15:02:50|4.4597
15:02:50|4.4597
15:02:51|4.4597
15:02:52|4.4597
15:02:53|4.4597
15:02:54|4.4574
15:02:55|4.4574
15:02:56|4.4622
15:02:58|4.4622
15:02:59|4.4622
15:02:59|4.4631
15:03:01|4.4631
15:03:02|4.463
15:03:04|4.4624
15:03:04|4.4627
15:03:05|4.4627
15:03:06|4.4627
15:03:07|4.4627
15:03:09|4.4643
15:03:10|4.4633
15:03:11|4.4633
15:03:12|4.4659
15:03:13|4.4659
15:03:14|4.465
15:03:15|4.465
15:03:16|4.4663
15:03:17|4.4654
15:03:18|4.4654
15:03:19|4.4654
15:03:20|4.4654
15:03:21|4.4654
15:03:22|4.4654
15:03:23|4.4657
15:03:24|4.4657
15:03:25|4.4653
15:03:26|4.465
15:03:27|4.4675
15:03:28|4.4678
15:03:29|4.4662
15:03:30|4.4662
15:03:31|4.4662
15:03:32|4.4662
15:03:33|4.4662
15:03:35|4.4662
15:03:36|4.4661
15:03:38|4.465
15:03:38|4.465
15:03:39|4.465
15:03:41|4.46
15:03:42|4.46
15:03:43|4.4646
15:03:44|4.4601
15:03:45|4.4601
15:03:46|4.4601
15:03:47|4.4644
15:03:49|4.4644
15:03:50|4.4644
15:03:50|4.4644
15:03:51|4.4602
15:03:53|4.4644
15:03:54|4.46
15:03:55|4.46
15:03:57|4.46
15:03:57|4.46
15:03:59|4.46
15:04:01|4.4616
15:04:01|4.4625
15:04:02|4.4625
15:04:03|4.4625
15:04:04|4.4461
15:04:05|4.4485
15:04:06|4.4424
15:04:07|4.438
15:04:08|4.4392
15:04:09|4.4392
15:04:11|4.4392
15:04:11|4.4392
15:04:12|4.4392
15:04:13|4.4391
15:04:14|4.4391
15:04:16|4.4342
15:04:17|4.4271
15:04:18|4.431
15:04:19|4.431
15:04:20|4.4298
15:04:21|4.4298
15:04:22|4.4308
15:04:23|4.4308
15:04:24|4.4308
15:04:25|4.4308
15:04:26|4.4308
15:04:27|4.4308
15:04:28|4.4278
15:04:29|4.4308
15:04:30|4.4308
15:04:31|4.4308
15:04:32|4.4308
15:04:33|4.4308
15:04:34|4.4279
15:04:35|4.4279
15:04:37|4.4307
15:04:38|4.4307
15:04:40|4.4283
15:04:40|4.4279
15:04:41|4.4278
15:04:43|4.4278
15:04:43|4.4278
15:04:45|4.4279
15:04:45|4.4323
15:04:47|4.4323
15:04:48|4.4323
15:04:50|4.4323
15:04:50|4.4323
15:04:53|4.4323
15:04:54|4.4281
15:04:55|4.4281
15:04:56|4.4281
15:04:57|4.4281
15:04:58|4.4281
15:04:59|4.4225
15:05:00|4.4221
15:05:01|4.4177
15:05:02|4.4218
15:05:03|4.4272
15:05:05|4.4204
15:05:06|4.4204
15:05:06|4.415
15:05:07|4.415
15:05:08|4.4109
15:05:09|4.4109
15:05:11|4.4217
15:05:11|4.4185
15:05:13|4.4185
15:05:14|4.4185
15:05:14|4.4185
15:05:16|4.415
15:05:17|4.4256
15:05:18|4.4237
15:05:20|4.4203
15:05:20|4.4203
15:05:21|4.4255
15:05:23|4.4255
15:05:24|4.4239
15:05:24|4.4239
15:05:26|4.4239
15:05:27|4.4237
15:05:28|4.4236
15:05:29|4.4236
15:05:30|4.4236
15:05:31|4.4236
15:05:32|4.4149
15:05:33|4.4051
15:05:34|4.4105
15:05:35|4.4107
15:05:37|4.4081
15:05:38|4.4092
15:05:40|4.4107
15:05:41|4.4107
15:05:42|4.4107
15:05:43|4.4125
15:05:45|4.4113
15:05:45|4.4113
15:05:47|4.4051
15:05:48|4.4051
15:05:49|4.4116
15:05:50|4.4116
15:05:51|4.4055
15:05:52|4.4061
15:05:53|4.4061
15:05:54|4.4061
15:05:55|4.4102
15:05:56|4.4051
15:05:57|4.4052
15:05:58|4.409
15:05:59|4.409
15:06:00|4.409
15:06:01|4.4054
15:06:02|4.4143
15:06:03|4.4143
15:06:04|4.4117
15:06:05|4.4161
15:06:06|4.4161
15:06:07|4.4161
15:06:08|4.4161
15:06:09|4.4161
15:06:11|4.4095
15:06:12|4.4114
15:06:14|4.4165
15:06:14|4.4183
15:06:15|4.4125
15:06:16|4.4138
15:06:17|4.418
15:06:18|4.4181
15:06:19|4.4182
15:06:20|4.4182
15:06:21|4.4091
15:06:22|4.4099
15:06:23|4.4093
15:06:24|4.4088
15:06:25|4.4091
15:06:26|4.4091
15:06:27|4.4104
15:06:28|4.41
15:06:29|4.409
15:06:30|4.4109
15:06:31|4.4104
15:06:32|4.4104
15:06:33|4.4104
15:06:34|4.4109
15:06:35|4.4084
15:06:37|4.405
15:06:38|4.4096
15:06:39|4.4096
15:06:41|4.4089
15:06:42|4.4088
15:06:43|4.4088
15:06:45|4.4046
15:06:45|4.4046
15:06:47|4.4038
15:06:49|4.4
15:06:49|4.4
15:06:50|4.3965
15:06:52|4.396
15:06:54|4.3938
15:06:55|4.396
15:06:56|4.396
15:06:57|4.3931
15:06:58|4.393
15:06:59|4.3929
15:07:00|4.393
15:07:01|4.3929
15:07:02|4.3915
15:07:03|4.3915
15:07:05|4.3897
15:07:05|4.3897
15:07:06|4.3897
15:07:07|4.3897
15:07:08|4.3866
15:07:10|4.3866
15:07:10|4.3866
15:07:12|4.38
15:07:13|4.38
15:07:14|4.3857
15:07:15|4.393
15:07:16|4.3881
15:07:17|4.3881
15:07:18|4.3869
15:07:20|4.3869
15:07:20|4.3869
15:07:22|4.3637
15:07:23|4.3691
15:07:24|4.3755
15:07:25|4.3665
15:07:26|4.3712
15:07:27|4.3772
15:07:28|4.3659
15:07:29|4.3692
15:07:30|4.3755
15:07:31|4.3755
15:07:32|4.3692
15:07:33|4.3692
15:07:34|4.3755
15:07:34|4.378
15:07:36|4.3777
15:07:37|4.38
15:07:38|4.3841
15:07:38|4.3841
15:07:41|4.3809
15:07:41|4.3879
15:07:42|4.388
15:07:44|4.3897
15:07:46|4.3829
15:07:46|4.3829
15:07:47|4.3892
15:07:48|4.3747
15:07:50|4.3649
15:07:51|4.3673
15:07:52|4.3627
15:07:53|4.3675
15:07:55|4.3643
15:07:55|4.374
15:07:57|4.3752
15:07:57|4.3694
15:07:59|4.3694
15:08:00|4.3715
15:08:01|4.3694
15:08:01|4.3694
15:08:03|4.3685
15:08:05|4.3715
15:08:05|4.3715
15:08:06|4.3593
15:08:07|4.3583
15:08:08|4.3549
15:08:09|4.3549
15:08:11|4.3517
15:08:12|4.3547
15:08:13|4.3621
15:08:14|4.3527
15:08:14|4.3632
15:08:16|4.3632
15:08:16|4.3578
15:08:17|4.3578
15:08:18|4.3578
15:08:19|4.3628
15:08:20|4.37
15:08:22|4.37
15:08:22|4.37
15:08:23|4.373
15:08:24|4.371
15:08:26|4.373
15:08:27|4.37
15:08:28|4.3628
15:08:29|4.3628
15:08:29|4.3628
15:08:31|4.3627
15:08:32|4.3593
15:08:33|4.3603
15:08:34|4.3524
15:08:34|4.3524
15:08:35|4.3535
15:08:36|4.3499
15:08:37|4.3499
15:08:39|4.3539
15:08:41|4.355
15:08:42|4.355
15:08:43|4.3474
15:08:44|4.3412
15:08:45|4.341
15:08:46|4.3419
15:08:47|4.3419
15:08:47|4.3343
15:08:50|4.3377
15:08:50|4.3403
15:08:51|4.3299
15:08:52|4.3374
15:08:53|4.3318
15:08:54|4.3314
15:08:55|4.332
15:08:56|4.3415
15:08:57|4.3411
15:08:58|4.3467
15:09:00|4.3338
15:09:01|4.3417
15:09:01|4.3403
15:09:03|4.3409
15:09:04|4.3484
15:09:05|4.3431
15:09:06|4.3475
15:09:07|4.3478
15:09:08|4.3456
15:09:09|4.3434
15:09:10|4.35
15:09:11|4.3543
15:09:12|4.3425
15:09:13|4.3471
15:09:14|4.3425
15:09:15|4.3421
15:09:16|4.3421
15:09:16|4.3469
15:09:18|4.3429
15:09:19|4.3507
15:09:20|4.3582
15:09:21|4.3602
15:09:21|4.3627
15:09:23|4.3624
15:09:24|4.3624
15:09:24|4.3578
15:09:26|4.3667
15:09:27|4.3626
15:09:28|4.3735
15:09:29|4.3684
15:09:30|4.3684
15:09:32|4.3962
15:09:32|4.4035
15:09:33|4.4204
15:09:34|4.4067
15:09:35|4.4086
15:09:36|4.4106
15:09:37|4.4066
15:09:38|4.4103
15:09:40|4.4075
15:09:42|4.4054
15:09:43|4.3997
15:09:44|4.3916
15:09:45|4.3968
15:09:46|4.3966
15:09:47|4.3966
15:09:49|4.3969
15:09:50|4.3969
15:09:51|4.3968
15:09:52|4.3929
15:09:53|4.3929
15:09:54|4.3929
15:09:55|4.3979
15:09:56|4.3987
15:09:57|4.3987
15:09:59|4.3804
15:10:00|4.3725
15:10:01|4.376
15:10:01|4.3815
15:10:03|4.3745
15:10:04|4.3722
15:10:05|4.3736
15:10:06|4.3745
15:10:08|4.3745
15:10:09|4.3745
15:10:10|4.3745
15:10:11|4.3745
15:10:12|4.3745
15:10:14|4.3745
15:10:14|4.3745
15:10:15|4.3745
15:10:16|4.3736
15:10:18|4.3784
15:10:20|4.3805
15:10:20|4.3805
15:10:22|4.3845
15:10:23|4.3845
15:10:23|4.3828
15:10:25|4.3875
15:10:26|4.3875
15:10:27|4.3875
15:10:27|4.3875
15:10:28|4.3838
15:10:29|4.3838
15:10:31|4.3838
15:10:31|4.3838
15:10:32|4.3838
15:10:33|4.3838
15:10:35|4.3838
15:10:36|4.3838
15:10:36|4.3838
15:10:37|4.3893
15:10:39|4.3828
15:10:39|4.379
15:10:40|4.3831
15:10:42|4.3831
15:10:43|4.3831
15:10:44|4.3831
15:10:45|4.3842
15:10:46|4.3801
15:10:47|4.3827
15:10:49|4.3825
15:10:50|4.3825
15:10:52|4.3825
15:10:53|4.379
15:10:55|4.3796
15:10:55|4.3816
15:10:56|4.3835
15:10:57|4.3816
15:10:59|4.3816
15:11:00|4.3816
15:11:01|4.3816
15:11:02|4.3785
15:11:03|4.3774
15:11:04|4.377
15:11:05|4.377
15:11:06|4.377
15:11:07|4.3774
15:11:08|4.3774
15:11:09|4.3774
15:11:10|4.3774
15:11:11|4.3774
15:11:12|4.3742
15:11:13|4.3742
15:11:14|4.3785
15:11:15|4.3775
15:11:16|4.3775
15:11:17|4.3775
15:11:18|4.3785
15:11:19|4.3785
15:11:20|4.3862
15:11:21|4.3862
15:11:23|4.3853
15:11:24|4.3853
15:11:24|4.3853
15:11:26|4.3853
15:11:26|4.3841
15:11:28|4.3901
15:11:28|4.395
15:11:30|4.395
15:11:30|4.395
15:11:31|4.3988
15:11:33|4.3968
15:11:34|4.3924
15:11:35|4.3908
15:11:36|4.3908
15:11:36|4.3908
15:11:38|4.4063
15:11:39|4.4005
15:11:40|4.4011
15:11:41|4.3989
15:11:42|4.4031
15:11:43|4.3998
15:11:45|4.4001
15:11:45|4.4
15:11:46|4.4
15:11:47|4.4
15:11:48|4.4
15:11:50|4.4025
15:11:51|4.4036
15:11:52|4.4036
15:11:53|4.4031
15:11:54|4.4085
15:11:55|4.4085
15:11:56|4.4085
15:11:57|4.4016
15:11:59|4.4085
15:12:00|4.4085
15:12:00|4.4085
15:12:02|4.4085
15:12:03|4.4085
15:12:04|4.4022
15:12:04|4.4022
15:12:06|4.4022
15:12:08|4.402
15:12:09|4.4071
15:12:09|4.4071
15:12:11|4.4071
15:12:12|4.4071
15:12:13|4.4065
15:12:14|4.4065
15:12:15|4.4031
15:12:17|4.4065
15:12:18|4.4065
15:12:19|4.4065
15:12:19|4.4065
15:12:21|4.4065
15:12:22|4.4065
15:12:23|4.4065
15:12:24|4.4065
15:12:25|4.4065
15:12:26|4.4065
15:12:27|4.4033
15:12:28|4.4033
15:12:29|4.4033
15:12:30|4.4033
15:12:31|4.4033
15:12:32|4.4033
15:12:33|4.4033
15:12:34|4.4001
15:12:35|4.4001
15:12:36|4.4031
15:12:37|4.4031
15:12:38|4.4
15:12:39|4.4
15:12:40|4.4
15:12:41|4.4
15:12:42|4.4
15:12:43|4.4
15:12:45|4.3965
15:12:46|4.3965
15:12:48|4.3855
15:12:49|4.3974
15:12:49|4.391
15:12:51|4.3881
15:12:51|4.3851
15:12:52|4.3832
15:12:54|4.3832
15:12:55|4.3832
15:12:56|4.381
15:12:57|4.3792
15:12:58|4.3792
15:12:59|4.3792
15:13:00|4.3792
15:13:01|4.3792
15:13:02|4.3796
15:13:03|4.3778
15:13:04|4.3778
15:13:05|4.3795
15:13:07|4.3807
15:13:08|4.3808
15:13:09|4.3808
15:13:11|4.3874
15:13:12|4.3876
15:13:13|4.3792
15:13:13|4.3875
15:13:15|4.3875
15:13:16|4.3875
15:13:16|4.3754
15:13:18|4.3818
15:13:19|4.3818
15:13:20|4.3818
15:13:21|4.3757
15:13:23|4.3757
15:13:23|4.3757
15:13:24|4.3723
15:13:25|4.3756
15:13:26|4.3723
15:13:27|4.3723
15:13:28|4.3758
15:13:29|4.3758
15:13:30|4.3758
15:13:31|4.3792
15:13:32|4.3756
15:13:33|4.3723
15:13:34|4.368
15:13:35|4.372
15:13:36|4.368
15:13:37|4.3705
15:13:38|4.368
15:13:39|4.368
15:13:40|4.3678
15:13:41|4.3676
15:13:42|4.365
15:13:44|4.3666
15:13:46|4.3623
15:13:47|4.3523
15:13:49|4.3582
15:13:50|4.3582
15:13:50|4.3584
15:13:51|4.3519
15:13:53|4.3519
15:13:53|4.3523
15:13:55|4.3495
15:13:56|4.3475
15:13:56|4.3482
15:13:58|4.3471
15:13:58|4.3438
15:14:00|4.3473
15:14:01|4.3515
15:14:01|4.3577
15:14:03|4.3635
15:14:04|4.3601
15:14:05|4.3511
15:14:06|4.3511
15:14:06|4.3623
15:14:08|4.3623
15:14:09|4.3603
15:14:10|4.3748
15:14:11|4.361
15:14:12|4.3632
15:14:13|4.3632
15:14:14|4.3687
15:14:15|4.369
15:14:16|4.369
15:14:17|4.3582
15:14:18|4.366
15:14:19|4.3621
15:14:20|4.3694
15:14:21|4.3694
15:14:22|4.3694
15:14:23|4.3694
15:14:24|4.3657
15:14:25|4.3661
15:14:26|4.3661
15:14:27|4.3661
15:14:28|4.3678
15:14:29|4.3585
15:14:30|4.367
15:14:31|4.3661
15:14:32|4.3661
15:14:33|4.3662
15:14:34|4.3662
15:14:35|4.3662
15:14:36|4.3619
15:14:38|4.361
15:14:38|4.3646
15:14:39|4.3646
15:14:40|4.3646
15:14:41|4.3646
15:14:42|4.3646
15:14:43|4.3638
15:14:45|4.3638
15:14:45|4.35
15:14:47|4.3605
15:14:49|4.3509
15:14:51|4.3509
15:14:51|4.3509
15:14:53|4.3509
15:14:54|4.3563
15:14:54|4.3582
15:14:55|4.3582
15:14:56|4.3582
15:14:58|4.353
15:14:58|4.3578
15:14:59|4.3616
15:15:00|4.3662
15:15:01|4.377
15:15:03|4.3844
15:15:03|4.3753
15:15:05|4.3792
15:15:06|4.3844
15:15:06|4.3669
15:15:07|4.3752
15:15:09|4.3682
15:15:10|4.3686
15:15:11|4.3741
15:15:12|4.3752
15:15:13|4.3791
15:15:14|4.3791
15:15:15|4.3792
15:15:16|4.3813
15:15:17|4.3813
15:15:18|4.3826
15:15:19|4.3826
15:15:20|4.3619
15:15:21|4.3729
15:15:22|4.3664
15:15:23|4.3664
15:15:24|4.3667
15:15:25|4.3725
15:15:26|4.3788
15:15:27|4.3788
15:15:28|4.3788
15:15:29|4.3788
15:15:30|4.3788
15:15:31|4.3827
15:15:32|4.3793
15:15:33|4.3793
15:15:34|4.3827
15:15:35|4.3793
15:15:36|4.3793
15:15:38|4.3793
15:15:38|4.3745
15:15:39|4.3745
15:15:40|4.3745
15:15:42|4.3745
15:15:42|4.3775
15:15:43|4.3796
15:15:45|4.3796
15:15:46|4.3851
15:15:47|4.3865
15:15:48|4.3843
15:15:49|4.3792
15:15:51|4.3824
15:15:52|4.3772
15:15:53|4.3776
15:15:54|4.3716
15:15:55|4.3736
15:15:56|4.3703
15:15:58|4.3703
15:15:59|4.3703
15:16:00|4.3665
15:16:01|4.3682
15:16:02|4.3682
15:16:03|4.3682
15:16:04|4.3682
15:16:05|4.3682
15:16:06|4.3702
15:16:08|4.3702
15:16:08|4.3742
15:16:09|4.3742
15:16:10|4.3686
15:16:12|4.3741
15:16:12|4.3782
15:16:14|4.3782
15:16:15|4.3805
15:16:17|4.375
15:16:17|4.375
15:16:18|4.375
15:16:20|4.375
15:16:20|4.375
15:16:22|4.375
15:16:22|4.371
15:16:23|4.378
15:16:25|4.3781
15:16:26|4.3781
15:16:28|4.3779
15:16:28|4.378
15:16:29|4.3801
15:16:30|4.3789
15:16:32|4.3711
15:16:33|4.3711
15:16:34|4.3711
15:16:35|4.371
15:16:36|4.371
15:16:37|4.371
15:16:38|4.3742
15:16:39|4.3742
15:16:40|4.3742
15:16:41|4.3742
15:16:42|4.3742
15:16:43|4.3742
15:16:44|4.3742
15:16:45|4.3752
15:16:46|4.3706
15:16:47|4.3582
15:16:49|4.3703
15:16:49|4.3703
15:16:51|4.3636
15:16:52|4.3636
15:16:53|4.3686
15:16:54|4.3651
15:16:55|4.3609
15:16:56|4.3596
15:16:57|4.3677
15:16:58|4.3686
15:17:00|4.3651
15:17:00|4.365
15:17:02|4.3592
15:17:02|4.3592
15:17:04|4.3592
15:17:04|4.352
15:17:07|4.3702
15:17:07|4.3438
15:17:09|4.3488
15:17:10|4.3488
15:17:11|4.3353
15:17:12|4.3359
15:17:14|4.3287
15:17:15|4.2991
15:17:16|4.2989
15:17:17|4.289
15:17:18|4.297
15:17:19|4.2966
15:17:20|4.2952
15:17:21|4.2947
15:17:21|4.2938
15:17:23|4.2859
15:17:23|4.2932
15:17:25|4.2931
15:17:26|4.3
15:17:27|4.2999
15:17:27|4.2887
15:17:29|4.2976
15:17:30|4.2976
15:17:31|4.2846
15:17:31|4.2905
15:17:33|4.2839
15:17:34|4.2931
15:17:35|4.2933
15:17:36|4.2933
15:17:36|4.2896
15:17:38|4.29
15:17:39|4.2882
15:17:40|4.2884
15:17:41|4.2883
15:17:42|4.2862
15:17:43|4.2884
15:17:44|4.2935
15:17:45|4.2935
15:17:46|4.2915
15:17:46|4.2918
15:17:49|4.28
15:17:50|4.2855
15:17:51|4.2905
15:17:52|4.2813
15:17:53|4.2898
15:17:55|4.2929
15:17:55|4.2909
15:17:57|4.2832
15:17:58|4.2904
15:17:59|4.2801
15:18:00|4.2873
15:18:01|4.2849
15:18:02|4.29
15:18:03|4.2935
15:18:04|4.2925
15:18:05|4.2901
15:18:06|4.2862
15:18:07|4.2862
15:18:08|4.2801
15:18:09|4.2801
15:18:10|4.2801
15:18:11|4.2833
15:18:12|4.2892
15:18:13|4.2892
15:18:14|4.2869
15:18:15|4.2925
15:18:16|4.3
15:18:17|4.3
15:18:18|4.2926
15:18:19|4.2926
15:18:20|4.2994
15:18:21|4.2997
15:18:22|4.3064
15:18:23|4.3021
15:18:24|4.3056
15:18:26|4.3064
15:18:26|4.3042
15:18:28|4.3022
15:18:29|4.3042
15:18:29|4.3039
15:18:31|4.2951
15:18:31|4.29
15:18:33|4.2954
15:18:34|4.2913
15:18:35|4.2912
15:18:35|4.29
15:18:37|4.2969
15:18:38|4.2968
15:18:39|4.2968
15:18:40|4.2925
15:18:41|4.2925
15:18:42|4.2925
15:18:42|4.29
15:18:44|4.29
15:18:44|4.2874
15:18:46|4.2874
15:18:47|4.289
15:18:48|4.29
15:18:50|4.2899
15:18:51|4.29
15:18:52|4.2925
15:18:53|4.2854
15:18:54|4.2925
15:18:56|4.2886
15:18:56|4.2833
15:18:57|4.2921
15:18:58|4.2921
15:18:59|4.2952
15:19:01|4.3002
15:19:02|4.308
15:19:03|4.3081
15:19:04|4.3081
15:19:05|4.3081
15:19:06|4.3101
15:19:07|4.3102
15:19:08|4.3102
15:19:09|4.3082
15:19:10|4.3082
15:19:11|4.3082
15:19:12|4.3084
15:19:14|4.3084
15:19:15|4.3087
15:19:16|4.3084
15:19:17|4.3124
15:19:18|4.3124
15:19:19|4.3085
15:19:20|4.3123
15:19:21|4.3123
15:19:22|4.3142
15:19:23|4.3153
15:19:24|4.3124
15:19:25|4.3124
15:19:26|4.3124
15:19:27|4.3174
15:19:28|4.3189
15:19:29|4.3227
15:19:30|4.3231
15:19:31|4.3306
15:19:32|4.324
15:19:33|4.329
15:19:34|4.3319
15:19:35|4.361
15:19:36|4.3468
15:19:37|4.3473
15:19:38|4.3564
15:19:40|4.3504
15:19:41|4.3504
15:19:42|4.361
15:19:42|4.361
15:19:43|4.3636
15:19:44|4.361
15:19:46|4.3573
15:19:47|4.3575
15:19:47|4.3594
15:19:48|4.3634
15:19:49|4.372
15:19:51|4.3746
15:19:52|4.3754
15:19:53|4.3645
15:19:54|4.3785
15:19:55|4.3785
15:19:56|4.3784
15:19:57|4.3767
15:19:58|4.3767
15:19:59|4.3767
15:20:01|4.3702
15:20:01|4.376
15:20:02|4.376
15:20:04|4.3758
15:20:05|4.3706
15:20:05|4.3793
15:20:07|4.3645
15:20:08|4.3715
15:20:09|4.3785
15:20:10|4.3873
15:20:11|4.3815
15:20:11|4.3822
15:20:13|4.3822
15:20:14|4.3868
15:20:15|4.3828
15:20:16|4.3828
15:20:17|4.3832
15:20:18|4.3847
15:20:19|4.3847
15:20:21|4.3876
15:20:21|4.3876
15:20:22|4.3826
15:20:23|4.3772
15:20:24|4.3772
15:20:25|4.3788
15:20:26|4.368
15:20:27|4.3637
15:20:28|4.3602
15:20:29|4.363
15:20:30|4.3827
15:20:31|4.3811
15:20:32|4.375
15:20:33|4.3801
15:20:34|4.3732
15:20:35|4.3686
15:20:36|4.3695
15:20:37|4.368
15:20:38|4.3796
15:20:39|4.3798
15:20:40|4.3769
15:20:41|4.3769
15:20:42|4.3769
15:20:43|4.376
15:20:44|4.376
15:20:45|4.3752
15:20:46|4.3678
15:20:48|4.3678
15:20:48|4.374
15:20:49|4.374
15:20:51|4.3731
15:20:51|4.3731
15:20:53|4.3731
15:20:54|4.3731
15:20:55|4.3731
15:20:56|4.3731
15:20:58|4.3731
15:20:58|4.367
15:20:59|4.37
15:21:00|4.37
15:21:01|4.37
15:21:02|4.3725
15:21:03|4.3731
15:21:04|4.3731
15:21:05|4.3735
15:21:06|4.3741
15:21:07|4.3741
15:21:08|4.3741
15:21:09|4.3741
15:21:10|4.3682
15:21:11|4.3682
15:21:13|4.3682
15:21:14|4.3682
15:21:14|4.3682
15:21:16|4.3682
15:21:16|4.3682
15:21:18|4.3682
15:21:19|4.3651
15:21:20|4.3613
15:21:21|4.3613
15:21:22|4.3647
15:21:23|4.3647
15:21:24|4.3647
15:21:26|4.3613
15:21:26|4.3613
15:21:28|4.3613
15:21:29|4.3613
15:21:30|4.3599
15:21:30|4.369
15:21:32|4.372
15:21:33|4.372
15:21:33|4.3702
15:21:34|4.3702
15:21:35|4.3702
15:21:37|4.3702
15:21:38|4.3702
15:21:38|4.3702
15:21:39|4.3702
15:21:40|4.3702
15:21:42|4.37
15:21:42|4.3702
15:21:43|4.3702
15:21:44|4.3635
15:21:45|4.3635
15:21:47|4.3635
15:21:48|4.3635
15:21:49|4.3635
15:21:49|4.3635
15:21:51|4.36
15:21:52|4.3669
15:21:53|4.3669
15:21:55|4.3639
15:21:56|4.3675
15:21:57|4.3675
15:21:58|4.3681
15:21:59|4.3681
15:22:00|4.3681
15:22:01|4.3681
15:22:02|4.371
15:22:03|4.371
15:22:04|4.375
15:22:05|4.3799
15:22:07|4.3682
15:22:08|4.3743
15:22:10|4.3693
15:22:10|4.3693
15:22:11|4.3693
15:22:12|4.3693
15:22:13|4.3693
15:22:14|4.3693
15:22:16|4.3697
15:22:17|4.3697
15:22:18|4.3697
15:22:19|4.3697
15:22:20|4.3675
15:22:21|4.3675
15:22:21|4.3675
15:22:23|4.3674
15:22:24|4.3674
15:22:25|4.3674
15:22:26|4.3674
15:22:27|4.3674
15:22:28|4.364
15:22:29|4.364
15:22:30|4.364
15:22:32|4.364
15:22:32|4.365
15:22:33|4.3649
15:22:35|4.364
15:22:36|4.364
15:22:37|4.364
15:22:38|4.364
15:22:39|4.364
15:22:40|4.3654
15:22:42|4.3703
15:22:43|4.3703
15:22:43|4.3701
15:22:44|4.3701
15:22:45|4.3701
15:22:46|4.3701
15:22:48|4.3742
15:22:49|4.3742
15:22:50|4.3742
15:22:50|4.3742
15:22:52|4.3742
15:22:53|4.3742
15:22:55|4.3663
15:22:55|4.3663
15:22:56|4.3663
15:22:59|4.3663
15:22:59|4.3663
15:23:00|4.3663
15:23:01|4.3646
15:23:02|4.3484
15:23:03|4.3503
15:23:04|4.3503
15:23:05|4.3542
15:23:07|4.347
15:23:07|4.3515
15:23:10|4.349
15:23:10|4.3458
15:23:11|4.3458
15:23:13|4.3458
15:23:14|4.3465
15:23:15|4.3465
15:23:16|4.3469
15:23:17|4.3469
15:23:18|4.3292
15:23:19|4.3292
15:23:20|4.3471
15:23:21|4.3445
15:23:22|4.3445
15:23:23|4.3415
15:23:24|4.3415
15:23:25|4.3415
15:23:26|4.3415
15:23:27|4.3415
15:23:29|4.3415
15:23:30|4.3415
15:23:30|4.3415
15:23:31|4.341
15:23:32|4.3391
15:23:33|4.3383
15:23:35|4.3367
15:23:36|4.3367
15:23:36|4.3378
15:23:37|4.3378
15:23:38|4.3378
15:23:39|4.3383
15:23:41|4.3383
15:23:42|4.3383
15:23:43|4.3416
15:23:43|4.3441
15:23:44|4.3451
15:23:45|4.3476
15:23:47|4.3517
15:23:47|4.3517
15:23:48|4.3476
15:23:49|4.3476
15:23:50|4.3476
15:23:51|4.3476
15:23:52|4.3476
15:23:54|4.3476
15:23:56|4.3479
15:23:58|4.3479
15:23:58|4.352
15:23:59|4.352
15:24:00|4.3452
15:24:01|4.3461
15:24:02|4.3461
15:24:04|4.3461
15:24:05|4.3461
15:24:06|4.3441
15:24:07|4.3441
15:24:07|4.3378
15:24:08|4.3378
15:24:10|4.3417
15:24:12|4.3417
15:24:12|4.3417
15:24:13|4.3378
15:24:14|4.3378
15:24:15|4.3378
15:24:17|4.3378
15:24:18|4.3378
15:24:20|4.3337
15:24:21|4.3337
15:24:22|4.3337
15:24:23|4.3337
15:24:24|4.3337
15:24:25|4.3341
15:24:26|4.3341
15:24:27|4.3334
15:24:28|4.3334
15:24:30|4.328
15:24:31|4.3247
15:24:32|4.3195
15:24:33|4.3226
15:24:34|4.3223
15:24:35|4.3284
15:24:36|4.3284
15:24:37|4.3246
15:24:38|4.3246
15:24:39|4.3223
15:24:40|4.3223
15:24:41|4.3106
15:24:41|4.3202
15:24:43|4.3201
15:24:43|4.3201
15:24:45|4.3144
15:24:47|4.319
15:24:47|4.3064
15:24:48|4.3064
15:24:49|4.3165
15:24:50|4.3165
15:24:51|4.3164
15:24:52|4.3164
15:24:53|4.3223
15:24:55|4.3213
15:24:56|4.3144
15:24:58|4.3213
15:24:59|4.3213
15:25:01|4.3213
15:25:02|4.3213
15:25:03|4.3223
15:25:04|4.3223
15:25:05|4.3223
15:25:06|4.3187
15:25:07|4.3149
15:25:09|4.3223
15:25:09|4.3047
15:25:10|4.3047
15:25:11|4.3047
15:25:12|4.312
15:25:13|4.311
15:25:14|4.3051
15:25:15|4.3071
15:25:16|4.2998
15:25:17|4.2961
15:25:18|4.3076
15:25:20|4.3014
15:25:21|4.3027
15:25:22|4.3025
15:25:23|4.2971
15:25:23|4.302
15:25:25|4.2946
15:25:26|4.3
15:25:27|4.3
15:25:27|4.3
15:25:29|4.3
15:25:30|4.3
15:25:31|4.3025
15:25:32|4.3091
15:25:33|4.315
15:25:34|4.311
15:25:35|4.3123
15:25:36|4.315
15:25:37|4.315
15:25:38|4.315
15:25:39|4.315
15:25:39|4.315
15:25:40|4.315
15:25:41|4.3145
15:25:43|4.3145
15:25:44|4.3145
15:25:45|4.3145
15:25:45|4.3145
15:25:47|4.3218
15:25:48|4.3218
15:25:49|4.3218
15:25:50|4.3223
15:25:51|4.3228
15:25:52|4.3244
15:25:53|4.3244
15:25:53|4.3251
15:25:55|4.3269
15:25:55|4.3269
15:25:58|4.3271
15:25:59|4.3271
15:26:00|4.3271
15:26:02|4.3271
15:26:03|4.3252
15:26:04|4.3252
15:26:05|4.3252
15:26:06|4.3252
15:26:07|4.3222
15:26:08|4.3177
15:26:09|4.315
15:26:10|4.3176
15:26:12|4.3176
15:26:13|4.3176
15:26:13|4.3033
15:26:15|4.3147
15:26:15|4.3147
15:26:16|4.3147
15:26:17|4.3066
15:26:19|4.3066
15:26:20|4.3066
15:26:21|4.3066
15:26:22|4.3066
15:26:23|4.3066
15:26:24|4.3066
15:26:25|4.3066
15:26:26|4.3066
15:26:27|4.3111
15:26:28|4.3111
15:26:29|4.3111
15:26:30|4.3118
15:26:32|4.3118
15:26:33|4.3118
15:26:34|4.3118
15:26:35|4.3118
15:26:36|4.3118
15:26:38|4.3118
15:26:40|4.3118
15:26:40|4.3118
15:26:41|4.3134
15:26:42|4.3137
15:26:43|4.3137
15:26:44|4.3137
15:26:45|4.33
15:26:46|4.33
15:26:47|4.3238
15:26:48|4.2997
15:26:49|4.2999
15:26:50|4.3
15:26:52|4.2983
15:26:52|4.2951
15:26:53|4.2951
15:26:54|4.2994
15:26:55|4.3
15:26:57|4.3
15:26:58|4.3
15:27:00|4.3127
15:27:00|4.3127
15:27:02|4.3029
15:27:03|4.3029
15:27:04|4.309
15:27:06|4.303
15:27:07|4.303
15:27:09|4.3128
15:27:10|4.3135
15:27:11|4.3135
15:27:12|4.3142
15:27:13|4.3142
15:27:14|4.3183
15:27:15|4.3281
15:27:16|4.323
15:27:17|4.3231
15:27:18|4.3231
15:27:19|4.3259
15:27:20|4.3259
15:27:21|4.3259
15:27:22|4.3259
15:27:24|4.3259
15:27:25|4.3259
15:27:27|4.3259
15:27:28|4.3189
15:27:29|4.3136
15:27:30|4.3136
15:27:31|4.3136
15:27:32|4.3136
15:27:33|4.3194
15:27:33|4.3194
15:27:35|4.3194
15:27:36|4.3194
15:27:36|4.3136
15:27:37|4.3157
15:27:39|4.3123
15:27:39|4.3194
15:27:41|4.3194
15:27:42|4.3168
15:27:43|4.3168
15:27:44|4.3168
15:27:45|4.3168
15:27:46|4.3168
15:27:47|4.3168
15:27:48|4.3168
15:27:48|4.3168
15:27:50|4.3146
15:27:51|4.3147
15:27:52|4.3147
15:27:52|4.3147
15:27:53|4.3147
15:27:55|4.3147
15:27:56|4.3147
15:27:57|4.3168
15:27:59|4.3168
15:28:00|4.3308
15:28:01|4.3308
15:28:03|4.3226
15:28:03|4.3226
15:28:05|4.3256
15:28:06|4.3256
15:28:07|4.3192
15:28:09|4.329
15:28:10|4.3277
15:28:11|4.3277
15:28:12|4.3277
15:28:13|4.3277
15:28:14|4.3214
15:28:15|4.3239
15:28:16|4.3239
15:28:17|4.3279
15:28:18|4.3279
15:28:19|4.3279
15:28:20|4.3275
15:28:21|4.3275
15:28:22|4.3275
15:28:23|4.3275
15:28:24|4.3275
15:28:25|4.3275
15:28:26|4.315
15:28:27|4.315
15:28:28|4.315
15:28:30|4.3146
15:28:30|4.3146
15:28:31|4.3146
15:28:32|4.315
15:28:34|4.3097
15:28:35|4.3097
15:28:36|4.3097
15:28:37|4.3091
15:28:38|4.3146
15:28:39|4.3146
15:28:40|4.3147
15:28:41|4.3147
15:28:42|4.299
15:28:43|4.3034
15:28:44|4.3034
15:28:45|4.3034
15:28:46|4.312
15:28:47|4.312
15:28:49|4.312
15:28:50|4.3019
15:28:51|4.299
15:28:52|4.299
15:28:53|4.303
15:28:54|4.303
15:28:55|4.303
15:28:56|4.2951
15:28:57|4.2987
15:28:58|4.303
15:28:59|4.2968
15:29:01|4.2969
15:29:02|4.2952
15:29:03|4.3011
15:29:04|4.3011
15:29:06|4.3011
15:29:07|4.3011
15:29:08|4.2951
15:29:09|4.2951
15:29:09|4.2951
15:29:10|4.2953
15:29:12|4.3025
15:29:13|4.3025
15:29:14|4.3025
15:29:15|4.3016
15:29:16|4.3012
15:29:18|4.3016
15:29:18|4.3016
15:29:19|4.3016
15:29:20|4.3012
15:29:21|4.3012
15:29:23|4.2951
15:29:24|4.2951
15:29:25|4.3003
15:29:26|4.3003
15:29:27|4.3016
15:29:29|4.303
15:29:30|4.303
15:29:31|4.303
15:29:31|4.3106
15:29:32|4.3016
15:29:34|4.3016
15:29:35|4.3016
15:29:36|4.3016
15:29:37|4.3152
15:29:37|4.3152
15:29:38|4.3009
15:29:39|4.3009
15:29:41|4.3131
15:29:42|4.3119
15:29:42|4.3056
15:29:43|4.3019
15:29:44|4.3019
15:29:46|4.3019
15:29:47|4.3019
15:29:47|4.3054
15:29:48|4.3054
15:29:49|4.3054
15:29:50|4.3065
15:29:52|4.3065
15:29:52|4.3065
15:29:53|4.3001
15:29:55|4.3001
15:29:56|4.3001
15:29:56|4.3001
15:29:57|4.3001
15:29:58|4.3103
15:30:00|4.3091
15:30:01|4.3088
15:30:03|4.3088
15:30:03|4.3052
15:30:05|4.314
15:30:07|4.3278
15:30:08|4.3345
15:30:10|4.3481
15:30:11|4.3431
15:30:12|4.3441
15:30:13|4.3441
15:30:14|4.341
15:30:15|4.341
15:30:16|4.344
15:30:17|4.344
15:30:18|4.344
15:30:19|4.344
15:30:20|4.344
15:30:21|4.344
15:30:22|4.344
15:30:23|4.3485
15:30:24|4.3553
15:30:25|4.3553
15:30:26|4.3539
15:30:27|4.3479
15:30:28|4.3479
15:30:29|4.3479
15:30:30|4.3479
15:30:31|4.3479
15:30:32|4.3479
15:30:33|4.3479
15:30:34|4.346
15:30:35|4.3478
15:30:36|4.3478
15:30:37|4.3552
15:30:38|4.3421
15:30:39|4.3448
15:30:40|4.3454
15:30:41|4.338
15:30:42|4.3391
15:30:43|4.3391
15:30:44|4.3391
15:30:45|4.3391
15:30:46|4.3396
15:30:47|4.3339
15:30:48|4.339
15:30:49|4.339
15:30:50|4.339
15:30:51|4.339
15:30:52|4.3381
15:30:54|4.3381
15:30:55|4.3274
15:30:56|4.3354
15:30:56|4.3354
15:30:57|4.3354
15:30:58|4.3354
15:31:00|4.3354
15:31:01|4.3375
15:31:03|4.3342
15:31:04|4.3453
15:31:05|4.3453
15:31:07|4.3453
15:31:07|4.3369
15:31:08|4.3354
15:31:09|4.3026
15:31:11|4.3128
15:31:12|4.304
15:31:13|4.304
15:31:14|4.304
15:31:15|4.31
15:31:16|4.2898
15:31:17|4.2822
15:31:18|4.2745
15:31:19|4.2685
15:31:20|4.268
15:31:21|4.268
15:31:22|4.2773
15:31:23|4.2745
15:31:24|4.2761
15:31:26|4.2761
15:31:26|4.2761
15:31:28|4.2862
15:31:29|4.2862
15:31:30|4.2862
15:31:31|4.2779
15:31:32|4.2665
15:31:33|4.2645
15:31:34|4.2711
15:31:35|4.2712
15:31:37|4.2685
15:31:37|4.2704
15:31:38|4.269
15:31:39|4.2687
15:31:41|4.2793
15:31:41|4.2791
15:31:43|4.2758
15:31:43|4.2758
15:31:44|4.2758
15:31:46|4.2758
15:31:46|4.2819
15:31:47|4.2819
15:31:48|4.2819
15:31:49|4.2819
15:31:50|4.2738
15:31:52|4.2802
15:31:53|4.2802
15:31:54|4.2791
15:31:55|4.2698
15:31:56|4.2765
15:31:57|4.273
15:31:58|4.2739
15:31:59|4.2739
15:32:00|4.2621
15:32:01|4.2675
15:32:02|4.2675
15:32:04|4.2597
15:32:05|4.26
15:32:05|4.2589
15:32:08|4.2694
15:32:08|4.2588
15:32:09|4.258
15:32:11|4.2639
15:32:13|4.2639
15:32:14|4.26
15:32:15|4.2664
15:32:16|4.2664
15:32:17|4.2601
15:32:18|4.2601
15:32:19|4.2658
15:32:20|4.258
15:32:21|4.258
15:32:22|4.2656
15:32:23|4.2643
15:32:24|4.2657
15:32:25|4.2657
15:32:26|4.258
15:32:27|4.264
15:32:29|4.2663
15:32:29|4.2663
15:32:31|4.2643
15:32:33|4.2643
15:32:33|4.2598
15:32:35|4.2599
15:32:36|4.2599
15:32:37|4.2599
15:32:38|4.256
15:32:39|4.254
15:32:41|4.2606
15:32:42|4.2559
15:32:43|4.2559
15:32:44|4.2559
15:32:45|4.2558
15:32:46|4.2534
15:32:47|4.2556
15:32:48|4.2558
15:32:49|4.2558
15:32:50|4.2558
15:32:51|4.243
15:32:52|4.2479
15:32:53|4.2459
15:32:54|4.2301
15:32:55|4.2346
15:32:56|4.2378
15:32:57|4.2315
15:32:58|4.2498
15:32:59|4.2305
15:33:00|4.2355
15:33:02|4.2348
15:33:03|4.2294
15:33:05|4.2196
15:33:06|4.2001
15:33:07|4.2175
15:33:08|4.2175
15:33:09|4.2174
15:33:11|4.2174
15:33:12|4.2194
15:33:13|4.21
15:33:14|4.2156
15:33:15|4.2
15:33:16|4.2153
15:33:17|4.2051
15:33:18|4.2
15:33:19|4.1902
15:33:20|4.2076
15:33:21|4.2012
15:33:22|4.2059
15:33:23|4.2046
15:33:24|4.2035
15:33:26|4.1986
15:33:26|4.1986
15:33:28|4.1986
15:33:30|4.1986
15:33:30|4.2026
15:33:31|4.1986
15:33:32|4.2027
15:33:33|4.191
15:33:34|4.19
15:33:35|4.1961
15:33:36|4.1961
15:33:38|4.1966
15:33:39|4.1937
15:33:40|4.1941
15:33:40|4.1848
15:33:42|4.1941
15:33:43|4.2027
15:33:44|4.1918
15:33:45|4.1877
15:33:45|4.1919
15:33:46|4.1848
15:33:48|4.185
15:33:49|4.1837
15:33:50|4.1856
15:33:51|4.1828
15:33:52|4.1911
15:33:54|4.1904
15:33:55|4.1911
15:33:55|4.1902
15:33:56|4.1754
15:33:57|4.1699
15:33:58|4.1876
15:33:59|4.1667
15:34:00|4.1778
15:34:01|4.1854
15:34:02|4.1847
15:34:04|4.1843
15:34:06|4.1828
15:34:07|4.1834
15:34:09|4.1744
15:34:11|4.1811
15:34:11|4.1822
15:34:12|4.1822
15:34:13|4.1654
15:34:14|4.1726
15:34:15|4.1628
15:34:16|4.1698
15:34:17|4.1783
15:34:18|4.1733
15:34:19|4.1726
15:34:20|4.1645
15:34:21|4.1616
15:34:23|4.1642
15:34:23|4.1531
15:34:25|4.1659
15:34:26|4.1658
15:34:26|4.16
15:34:28|4.1648
15:34:29|4.1726
15:34:30|4.1693
15:34:31|4.1721
15:34:32|4.1693
15:34:33|4.1728
15:34:34|4.1807
15:34:35|4.1692
15:34:35|4.1722
15:34:37|4.1722
15:34:38|4.1807
15:34:39|4.1807
15:34:40|4.181
15:34:41|4.181
15:34:42|4.1811
15:34:42|4.1818
15:34:44|4.1835
15:34:45|4.1835
15:34:46|4.1835
15:34:47|4.1834
15:34:48|4.1767
15:34:49|4.1814
15:34:50|4.1839
15:34:50|4.1939
15:34:52|4.1944
15:34:53|4.2101
15:34:54|4.2146
15:34:55|4.2145
15:34:56|4.2153
15:34:56|4.2097
15:34:58|4.1947
15:34:59|4.2162
15:35:00|4.1995
15:35:01|4.1995
15:35:02|4.1896
15:35:03|4.192
15:35:04|4.1901
15:35:05|4.1897
15:35:08|4.189
15:35:10|4.204
15:35:10|4.2039
15:35:11|4.2033
15:35:12|4.2089
15:35:14|4.2054
15:35:15|4.2054
15:35:16|4.2035
15:35:17|4.1996
15:35:18|4.1996
15:35:19|4.1937
15:35:20|4.1973
15:35:21|4.1926
15:35:22|4.1917
15:35:23|4.1917
15:35:24|4.1957
15:35:25|4.1815
15:35:26|4.1815
15:35:27|4.1815
15:35:28|4.1957
15:35:30|4.1957
15:35:30|4.1957
15:35:31|4.19
15:35:33|4.19
15:35:33|4.1899
15:35:34|4.19
15:35:36|4.196
15:35:36|4.2009
15:35:37|4.1898
15:35:38|4.1915
15:35:39|4.1908
15:35:41|4.1891
15:35:42|4.19
15:35:43|4.1917
15:35:43|4.1917
15:35:45|4.1917
15:35:46|4.1917
15:35:47|4.1853
15:35:48|4.1853
15:35:49|4.1853
15:35:49|4.1853
15:35:51|4.1874
15:35:52|4.1877
15:35:53|4.1877
15:35:54|4.1873
15:35:54|4.1873
15:35:55|4.194
15:35:57|4.1934
15:35:58|4.1934
15:35:59|4.1934
15:36:00|4.1878
15:36:01|4.1878
15:36:02|4.19
15:36:03|4.19
15:36:03|4.19
15:36:05|4.19
15:36:07|4.1938
15:36:08|4.1938
15:36:10|4.1918
15:36:12|4.1991
15:36:12|4.1991
15:36:13|4.1929
15:36:15|4.1991
15:36:16|4.1993
15:36:17|4.2008
15:36:19|4.1949
15:36:19|4.1972
15:36:21|4.1972
15:36:21|4.1968
15:36:22|4.1975
15:36:24|4.1974
15:36:25|4.1974
15:36:25|4.1974
15:36:26|4.1974
15:36:28|4.1974
15:36:28|4.1925
15:36:30|4.192
15:36:31|4.192
15:36:32|4.1892
15:36:34|4.1888
15:36:35|4.1888
15:36:36|4.1779
15:36:36|4.1812
15:36:38|4.1813
15:36:38|4.1878
15:36:39|4.1877
15:36:40|4.1877
15:36:42|4.1877
15:36:42|4.1878
15:36:43|4.1878
15:36:44|4.1878
15:36:46|4.1913
15:36:46|4.1937
15:36:48|4.194
15:36:49|4.194
15:36:50|4.194
15:36:50|4.195
15:36:51|4.186
15:36:52|4.186
15:36:53|4.186
15:36:55|4.1911
15:36:56|4.1846
15:36:57|4.1846
15:36:58|4.1846
15:36:59|4.1846
15:37:00|4.191
15:37:01|4.1833
15:37:03|4.184
15:37:04|4.184
15:37:04|4.1975
15:37:07|4.1964
15:37:08|4.1959
15:37:09|4.1959
15:37:10|4.196
15:37:12|4.196
15:37:12|4.1914
15:37:13|4.1892
15:37:15|4.1892
15:37:15|4.1883
15:37:17|4.1883
15:37:17|4.1883
15:37:18|4.1884
15:37:20|4.1884
15:37:20|4.1884
15:37:22|4.1964
15:37:22|4.196
15:37:24|4.1883
15:37:24|4.1883
15:37:25|4.1883
15:37:27|4.1975
15:37:28|4.1975
15:37:28|4.1927
15:37:30|4.1903
15:37:31|4.1903
15:37:32|4.1992
15:37:33|4.1927
15:37:35|4.1927
15:37:36|4.1927
15:37:37|4.1917
15:37:38|4.1917
15:37:39|4.1917
15:37:39|4.1908
15:37:41|4.2002
15:37:42|4.1979
15:37:43|4.1979
15:37:44|4.2085
15:37:45|4.2081
15:37:47|4.2128
15:37:47|4.2017
15:37:48|4.2128
15:37:50|4.2128
15:37:50|4.2103
15:37:51|4.2103
15:37:52|4.219
15:37:53|4.2201
15:37:54|4.225
15:37:55|4.225
15:37:56|4.2189
15:37:57|4.2167
15:37:58|4.2196
15:37:59|4.2196
15:38:00|4.2161
15:38:01|4.2161
15:38:02|4.2161
15:38:03|4.2102
15:38:04|4.2102
15:38:05|4.2103
15:38:06|4.2197
15:38:08|4.2141
15:38:10|4.2192
15:38:11|4.2142
15:38:12|4.2199
15:38:13|4.219
15:38:14|4.219
15:38:15|4.2279
15:38:16|4.224
15:38:17|4.224
15:38:18|4.2197
15:38:19|4.23
15:38:20|4.2238
15:38:22|4.2193
15:38:23|4.2124
15:38:24|4.216
15:38:25|4.2167
15:38:25|4.2112
15:38:26|4.2112
15:38:28|4.2112
15:38:29|4.211
15:38:30|4.2218
15:38:30|4.2291
15:38:33|4.2299
15:38:33|4.2299
15:38:35|4.2323
15:38:36|4.2356
15:38:36|4.2356
15:38:38|4.2357
15:38:39|4.2357
15:38:40|4.2357
15:38:41|4.2357
15:38:42|4.2357
15:38:43|4.2325
15:38:44|4.2326
15:38:45|4.2382
15:38:46|4.2349
15:38:47|4.2349
15:38:48|4.2349
15:38:49|4.2396
15:38:49|4.24
15:38:52|4.2408
15:38:52|4.2395
15:38:53|4.2395
15:38:54|4.2395
15:38:55|4.2395
15:38:56|4.2349
15:38:57|4.2349
15:38:58|4.2385
15:38:59|4.2386
15:39:00|4.2386
15:39:01|4.2386
15:39:03|4.2334
15:39:04|4.2334
15:39:05|4.2328
15:39:07|4.2338
15:39:07|4.2338
15:39:08|4.2326
15:39:09|4.2386
15:39:10|4.2386
15:39:11|4.2386
15:39:12|4.2338
15:39:14|4.2465
15:39:15|4.2465
15:39:16|4.2471
15:39:17|4.2451
15:39:18|4.2345
15:39:20|4.2169
15:39:20|4.2162
15:39:21|4.2255
15:39:23|4.2255
15:39:23|4.2255
15:39:25|4.2271
15:39:26|4.2283
15:39:27|4.2283
15:39:28|4.2283
15:39:29|4.2337
15:39:30|4.2337
15:39:31|4.2287
15:39:32|4.2287
15:39:34|4.2235
15:39:35|4.2258
15:39:36|4.2168
15:39:36|4.2183
15:39:37|4.2183
15:39:38|4.2183
15:39:39|4.2094
15:39:40|4.2142
15:39:42|4.2092
15:39:43|4.2089
15:39:44|4.2006
15:39:45|4.1991
15:39:46|4.1953
15:39:47|4.198
15:39:48|4.1976
15:39:49|4.1908
15:39:50|4.1921
15:39:51|4.1864
15:39:52|4.1834
15:39:53|4.1848
15:39:54|4.1821
15:39:55|4.1821
15:39:56|4.185
15:39:57|4.1848
15:39:58|4.1845
15:39:59|4.1814
15:40:00|4.1814
15:40:01|4.1785
15:40:02|4.1785
15:40:03|4.1785
15:40:04|4.1816
15:40:05|4.1765
15:40:06|4.18
15:40:07|4.1765
15:40:08|4.1765
15:40:09|4.1789
15:40:10|4.1789
15:40:11|4.1789
15:40:13|4.1765
15:40:14|4.179
15:40:15|4.1771
15:40:16|4.1771
15:40:17|4.1816
15:40:18|4.1805
15:40:20|4.1811
15:40:20|4.1728
15:40:22|4.1728
15:40:23|4.1728
15:40:24|4.1764
15:40:25|4.1764
15:40:27|4.1825
15:40:28|4.1915
15:40:29|4.1925
15:40:30|4.2009
15:40:31|4.1971
15:40:32|4.1971
15:40:33|4.202
15:40:34|4.1974
15:40:35|4.2082
15:40:36|4.2081
15:40:38|4.2029
15:40:38|4.2029
15:40:39|4.2029
15:40:40|4.2029
15:40:41|4.1921
15:40:42|4.1843
15:40:44|4.1778
15:40:45|4.1843
15:40:45|4.1799
15:40:46|4.1843
15:40:47|4.18
15:40:49|4.18
15:40:49|4.18
15:40:50|4.1766
15:40:51|4.1766
15:40:52|4.1766
15:40:53|4.1724
15:40:54|4.1734
15:40:56|4.1735
15:40:56|4.1696
15:40:57|4.1696
15:40:58|4.1735
15:40:59|4.18
15:41:00|4.18
15:41:01|4.18
15:41:02|4.1698
15:41:03|4.1721
15:41:04|4.18
15:41:05|4.1799
15:41:06|4.1722
15:41:08|4.1654
15:41:09|4.1654
15:41:10|4.1728
15:41:12|4.1749
15:41:13|4.1685
15:41:14|4.1685
15:41:16|4.1685
15:41:17|4.1757
15:41:18|4.1752
15:41:20|4.18
15:41:21|4.1752
15:41:22|4.1752
15:41:23|4.1752
15:41:24|4.1754
15:41:25|4.1749
15:41:25|4.1684
15:41:27|4.1684
15:41:27|4.1684
15:41:29|4.1691
15:41:30|4.1691
15:41:30|4.1624
15:41:33|4.1632
15:41:33|4.1632
15:41:34|4.1632
15:41:36|4.1464
15:41:38|4.1598
15:41:38|4.1603
15:41:39|4.1561
15:41:41|4.1581
15:41:42|4.1581
15:41:43|4.1587
15:41:44|4.1547
15:41:45|4.1531
15:41:46|4.1543
15:41:48|4.1531
15:41:48|4.1531
15:41:50|4.1531
15:41:51|4.1356
15:41:51|4.1479
15:41:52|4.1465
15:41:54|4.1491
15:41:54|4.1252
15:41:55|4.1273
15:41:56|4.1316
15:41:57|4.1312
15:41:58|4.1312
15:41:59|4.1312
15:42:00|4.1273
15:42:01|4.1273
15:42:02|4.1273
15:42:04|4.1349
15:42:04|4.1456
15:42:06|4.143
15:42:06|4.1466
15:42:07|4.1449
15:42:08|4.1443
15:42:09|4.1496
15:42:11|4.1454
15:42:12|4.1397
15:42:13|4.1388
15:42:14|4.1395
15:42:15|4.1357
15:42:17|4.1449
15:42:17|4.1479
15:42:19|4.1479
15:42:20|4.1409
15:42:21|4.1462
15:42:22|4.1463
15:42:23|4.1386
15:42:24|4.1393
15:42:25|4.1521
15:42:26|4.1491
15:42:27|4.1403
15:42:28|4.141
15:42:29|4.1392
15:42:30|4.1392
15:42:31|4.1392
15:42:32|4.1371
15:42:33|4.1392
15:42:35|4.1392
15:42:36|4.1337
15:42:38|4.1301
15:42:38|4.1311
15:42:39|4.1292
15:42:40|4.1357
15:42:41|4.1403
15:42:42|4.1433
15:42:43|4.1341
15:42:44|4.1485
15:42:45|4.1487
15:42:46|4.1341
15:42:47|4.1399
15:42:48|4.1487
15:42:49|4.1526
15:42:50|4.162
15:42:51|4.162
15:42:52|4.1599
15:42:53|4.1627
15:42:54|4.177
15:42:55|4.1691
15:42:56|4.178
15:42:57|4.1792
15:42:58|4.1792
15:42:59|4.1805
15:43:00|4.1805
15:43:02|4.1792
15:43:03|4.1792
15:43:04|4.1805
15:43:06|4.1804
15:43:07|4.1763
15:43:08|4.1763
15:43:09|4.1818
15:43:10|4.1798
15:43:11|4.1805
15:43:12|4.1805
15:43:14|4.183
15:43:15|4.1843
15:43:17|4.1845
15:43:18|4.1845
15:43:19|4.1863
15:43:20|4.1864
15:43:21|4.183
15:43:22|4.1804
15:43:23|4.1808
15:43:23|4.1943
15:43:25|4.1951
15:43:26|4.1942
15:43:27|4.1942
15:43:28|4.1933
15:43:29|4.1933
15:43:30|4.2013
15:43:30|4.1994
15:43:32|4.2003
15:43:33|4.2004
15:43:34|4.2004
15:43:35|4.196
15:43:36|4.2063
15:43:37|4.1956
15:43:38|4.1956
15:43:39|4.1944
15:43:40|4.2041
15:43:41|4.2089
15:43:42|4.2093
15:43:43|4.2121
15:43:44|4.2121
15:43:44|4.2158
15:43:46|4.2158
15:43:47|4.2158
15:43:48|4.2189
15:43:48|4.2094
15:43:49|4.2094
15:43:51|4.2195
15:43:51|4.2217
15:43:53|4.2217
15:43:54|4.2217
15:43:54|4.2138
15:43:56|4.2163
15:43:57|4.203
15:43:58|4.203
15:43:59|4.2137
15:44:00|4.2137
15:44:01|4.2147
15:44:02|4.21
15:44:02|4.2075
15:44:04|4.2075
15:44:05|4.21
15:44:06|4.2101
15:44:07|4.2107
15:44:07|4.2146
15:44:08|4.2146
15:44:09|4.2146
15:44:11|4.2146
15:44:12|4.2146
15:44:12|4.2146
15:44:15|4.2146
15:44:16|4.2366
15:44:17|4.2375
15:44:19|4.2317
15:44:20|4.232
15:44:21|4.232
15:44:22|4.232
15:44:23|4.237
15:44:24|4.2316
15:44:25|4.2294
15:44:26|4.232
15:44:27|4.232
15:44:29|4.2351
15:44:29|4.2381
15:44:30|4.232
15:44:32|4.232
15:44:32|4.2382
15:44:33|4.2336
15:44:34|4.233
15:44:35|4.233
15:44:36|4.2316
15:44:37|4.2316
15:44:38|4.2328
15:44:40|4.2307
15:44:42|4.2299
15:44:42|4.2299
15:44:43|4.2299
15:44:44|4.2242
15:44:45|4.227
15:44:46|4.2294
15:44:47|4.226
15:44:49|4.2299
15:44:50|4.2299
15:44:51|4.2242
15:44:52|4.2242
15:44:53|4.2241
15:44:53|4.2237
15:44:55|4.2237
15:44:56|4.2237
15:44:57|4.2237
15:44:58|4.2242
15:44:59|4.2242
15:45:00|4.2242
15:45:01|4.2242
15:45:03|4.2224
15:45:03|4.2242
15:45:05|4.23
15:45:06|4.23
15:45:07|4.2307
15:45:08|4.2307
15:45:09|4.2319
15:45:10|4.2319
15:45:11|4.2319
15:45:12|4.233
15:45:13|4.2358
15:45:14|4.2358
15:45:16|4.2421
15:45:17|4.2413
15:45:19|4.2455
15:45:20|4.2455
15:45:21|4.2455
15:45:22|4.2445
15:45:23|4.2449
15:45:25|4.2449
15:45:26|4.2449
15:45:27|4.2445
15:45:28|4.2441
15:45:29|4.2441
15:45:30|4.2441
15:45:31|4.2441
15:45:32|4.2445
15:45:33|4.24
15:45:34|4.2413
15:45:35|4.2413
15:45:36|4.2413
15:45:37|4.2364
15:45:38|4.2402
15:45:39|4.2329
15:45:40|4.2342
15:45:41|4.2342
15:45:42|4.2335
15:45:43|4.2393
15:45:44|4.2344
15:45:45|4.2344
15:45:46|4.233
15:45:47|4.233
15:45:48|4.2344
15:45:49|4.2344
15:45:50|4.2344
15:45:51|4.2344
15:45:52|4.2344
15:45:54|4.2319
15:45:55|4.2344
15:45:56|4.2384
15:45:57|4.24
15:45:58|4.24
15:45:58|4.24
15:45:59|4.24
15:46:00|4.2399
15:46:02|4.2399
15:46:02|4.2399
15:46:04|4.243
15:46:04|4.243
15:46:05|4.2402
15:46:07|4.2402
15:46:08|4.243
15:46:09|4.2445
15:46:10|4.2445
15:46:11|4.2445
15:46:12|4.24
15:46:13|4.248
15:46:14|4.2479
15:46:15|4.2479
15:46:16|4.2488
15:46:17|4.2423
15:46:19|4.2393
15:46:19|4.2406
15:46:20|4.2396
15:46:22|4.2396
15:46:23|4.2345
15:46:24|4.2345
15:46:25|4.2373
15:46:26|4.2309
15:46:27|4.2309
15:46:28|4.2336
15:46:29|4.2336
15:46:30|4.2353
15:46:31|4.2281
15:46:32|4.2305
15:46:33|4.241
15:46:34|4.2409
15:46:36|4.2328
15:46:37|4.2328
15:46:38|4.2328
15:46:39|4.2258
15:46:40|4.2258
15:46:40|4.2305
15:46:41|4.2318
15:46:44|4.2328
15:46:44|4.2372
15:46:45|4.2243
15:46:47|4.2243
15:46:47|4.2243
15:46:48|4.2243
15:46:49|4.231
15:46:50|4.2309
15:46:51|4.2309
15:46:52|4.2289
15:46:53|4.2289
15:46:54|4.2289
15:46:55|4.2289
15:46:56|4.2228
15:46:57|4.2228
15:46:58|4.222
15:46:59|4.222
15:47:01|4.222
15:47:01|4.2305
15:47:02|4.2173
15:47:03|4.2236
15:47:04|4.2226
15:47:05|4.2231
15:47:06|4.2211
15:47:07|4.2264
15:47:08|4.2264
15:47:09|4.2252
15:47:10|4.22
15:47:11|4.2211
15:47:12|4.2248
15:47:13|4.2189
15:47:14|4.2248
15:47:15|4.2196
15:47:17|4.2211
15:47:18|4.22
15:47:19|4.2234
15:47:20|4.2269
15:47:21|4.2269
15:47:22|4.1615
15:47:23|4.1604
15:47:25|4.1441
15:47:25|4.1371
15:47:27|4.1359
15:47:27|4.1363
15:47:29|4.1426
15:47:30|4.1377
15:47:31|4.1519
15:47:32|4.1366
15:47:33|4.1388
15:47:34|4.1449
15:47:35|4.1404
15:47:36|4.1247
15:47:37|4.1271
15:47:38|4.116
15:47:39|4.1233
15:47:40|4.1131
15:47:41|4.1181
15:47:42|4.1187
15:47:43|4.1214
15:47:44|4.1253
15:47:46|4.127
15:47:46|4.134
15:47:48|4.1251
15:47:48|4.1357
15:47:50|4.1367
15:47:51|4.1314
15:47:52|4.1301
15:47:52|4.1339
15:47:54|4.1337
15:47:54|4.1337
15:47:56|4.1285
15:47:57|4.1296
15:47:58|4.1301
15:48:00|4.1337
15:48:00|4.1337
15:48:01|4.1356
15:48:02|4.1433
15:48:03|4.1403
15:48:04|4.1403
15:48:05|4.1388
15:48:06|4.1473
15:48:07|4.1476
15:48:08|4.1446
15:48:09|4.1446
15:48:10|4.1457
15:48:11|4.1457
15:48:12|4.1457
15:48:13|4.1536
15:48:15|4.1657
15:48:16|4.1611
15:48:18|4.1617
15:48:19|4.1618
15:48:21|4.1658
15:48:22|4.1658
15:48:23|4.1566
15:48:24|4.1617
15:48:25|4.1635
15:48:27|4.1626
15:48:28|4.1625
15:48:29|4.1626
15:48:30|4.1626
15:48:31|4.1626
15:48:32|4.167
15:48:33|4.1615
15:48:34|4.1628
15:48:36|4.1667
15:48:37|4.1667
15:48:38|4.1667
15:48:40|4.1654
15:48:40|4.1649
15:48:41|4.1542
15:48:42|4.1584
15:48:43|4.1584
15:48:45|4.158
15:48:46|4.1625
15:48:47|4.1627
15:48:48|4.149
15:48:49|4.148
15:48:50|4.148
15:48:51|4.1427
15:48:52|4.1403
15:48:53|4.1388
15:48:54|4.1402
15:48:55|4.1402
15:48:56|4.1401
15:48:57|4.1435
15:48:58|4.1459
15:48:59|4.1459
15:49:00|4.1459
15:49:01|4.1458
15:49:02|4.1458
15:49:03|4.1458
15:49:04|4.1424
15:49:05|4.1387
15:49:06|4.14
15:49:07|4.14
15:49:08|4.14
15:49:09|4.14
15:49:10|4.1377
15:49:11|4.1377
15:49:12|4.1453
15:49:13|4.1458
15:49:14|4.1458
15:49:15|4.1284
15:49:17|4.1284
15:49:17|4.1284
15:49:19|4.1295
15:49:19|4.1294
15:49:21|4.1294
15:49:21|4.13
15:49:23|4.12
15:49:24|4.1219
15:49:25|4.1219
15:49:26|4.1219
15:49:27|4.1133
15:49:28|4.1218
15:49:30|4.13
15:49:31|4.1202
15:49:32|4.1232
15:49:33|4.1232
15:49:34|4.13
15:49:35|4.1288
15:49:37|4.1282
15:49:38|4.1281
15:49:40|4.127
15:49:40|4.127
15:49:41|4.127
15:49:42|4.1231
15:49:43|4.1279
15:49:44|4.1279
15:49:46|4.1336
15:49:47|4.1329
15:49:48|4.1329
15:49:49|4.1329
15:49:49|4.1371
15:49:50|4.133
15:49:52|4.133
15:49:53|4.1452
15:49:54|4.1452
15:49:55|4.1452
15:49:56|4.1421
15:49:57|4.1421
15:49:58|4.1404
15:49:58|4.141
15:50:00|4.141
15:50:01|4.1402
15:50:02|4.1402
15:50:03|4.1402
15:50:04|4.1403
15:50:05|4.1403
15:50:06|4.1403
15:50:06|4.1403
15:50:08|4.142
15:50:09|4.1404
15:50:10|4.1421
15:50:11|4.1421
15:50:12|4.1421
15:50:13|4.1421
15:50:14|4.1421
15:50:15|4.1405
15:50:16|4.1405
15:50:17|4.1405
15:50:17|4.1415
15:50:19|4.1415
15:50:21|4.1415
15:50:22|4.1421
15:50:23|4.1421
15:50:24|4.1434
15:50:25|4.141
15:50:26|4.1461
15:50:27|4.1424
15:50:28|4.1411
15:50:30|4.1411
15:50:30|4.1411
15:50:32|4.15
15:50:33|4.142
15:50:35|4.1463
15:50:35|4.1463
15:50:36|4.15
15:50:38|4.151
15:50:39|4.151
15:50:40|4.151
15:50:41|4.151
15:50:42|4.1507
15:50:44|4.1507
15:50:45|4.1586
15:50:46|4.1578
15:50:47|4.1578
15:50:48|4.1601
15:50:49|4.1658
15:50:50|4.17
15:50:51|4.1686
15:50:52|4.1686
15:50:53|4.1696
15:50:54|4.1696
15:50:56|4.1849
15:50:57|4.1753
15:50:58|4.1788
15:50:59|4.1825
15:51:00|4.1825
15:51:02|4.1826
15:51:02|4.1751
15:51:03|4.1751
15:51:05|4.1796
15:51:07|4.1796
15:51:08|4.1736
15:51:09|4.1736
15:51:10|4.1782
15:51:11|4.1782
15:51:12|4.1747
15:51:13|4.1747
15:51:14|4.1725
15:51:15|4.1781
15:51:16|4.1693
15:51:17|4.1752
15:51:18|4.1751
15:51:19|4.1751
15:51:20|4.1779
15:51:22|4.1759
15:51:23|4.1667
15:51:23|4.1657
15:51:25|4.1658
15:51:26|4.1744
15:51:27|4.1744
15:51:28|4.1744
15:51:29|4.1744
15:51:30|4.1724
15:51:31|4.1716
15:51:33|4.1703
15:51:34|4.17
15:51:34|4.1763
15:51:36|4.1763
15:51:37|4.1751
15:51:38|4.1751
15:51:38|4.172
15:51:40|4.168
15:51:41|4.1659
15:51:42|4.1778
15:51:43|4.1778
15:51:43|4.1778
15:51:45|4.1778
15:51:46|4.17
15:51:47|4.1708
15:51:48|4.1708
15:51:49|4.1708
15:51:50|4.1708
15:51:52|4.1708
15:51:53|4.1708
15:51:54|4.1708
15:51:55|4.1749
15:51:55|4.1749
15:51:56|4.1749
15:51:58|4.1713
15:51:58|4.1659
15:51:59|4.1651
15:52:00|4.1651
15:52:02|4.1651
15:52:02|4.1618
15:52:03|4.1553
15:52:05|4.1592
15:52:05|4.1539
15:52:06|4.159
15:52:07|4.159
15:52:09|4.1639
15:52:09|4.1642
15:52:11|4.1642
15:52:12|4.1626
15:52:13|4.1626
15:52:14|4.1626
15:52:15|4.163
15:52:16|4.163
15:52:17|4.1627
15:52:18|4.1627
15:52:19|4.1651
15:52:20|4.1651
15:52:21|4.1651
15:52:23|4.1657
15:52:24|4.1657
15:52:26|4.1657
15:52:27|4.17
15:52:28|4.17
15:52:29|4.17
15:52:30|4.17
15:52:31|4.17
15:52:32|4.17
15:52:34|4.1691
15:52:35|4.1691
15:52:36|4.1691
15:52:37|4.1691
15:52:38|4.1691
15:52:39|4.168
15:52:40|4.17
15:52:41|4.17
15:52:42|4.17
15:52:43|4.17
15:52:44|4.17
15:52:46|4.1689
15:52:46|4.1689
15:52:47|4.1689
15:52:48|4.1689
15:52:49|4.1689
15:52:50|4.1689
15:52:51|4.1689
15:52:52|4.1689
15:52:53|4.1689
15:52:54|4.1577
15:52:55|4.1577
15:52:56|4.1577
15:52:57|4.1581
15:52:58|4.1581
15:52:59|4.1581
15:53:01|4.1578
15:53:02|4.1575
15:53:03|4.1575
15:53:04|4.1575
15:53:05|4.1575
15:53:06|4.1575
15:53:07|4.1585
15:53:08|4.1585
15:53:09|4.1598
15:53:10|4.1598
15:53:11|4.1598
15:53:12|4.1588
15:53:13|4.1588
15:53:14|4.1579
15:53:15|4.1579
15:53:15|4.1579
15:53:17|4.1579
15:53:18|4.157
15:53:19|4.157
15:53:20|4.1565
15:53:21|4.1565
15:53:22|4.1565
15:53:24|4.1565
15:53:26|4.1543
15:53:27|4.1669
15:53:29|4.1617
15:53:29|4.1657
15:53:31|4.1657
15:53:32|4.1607
15:53:33|4.1607
15:53:35|4.1638
15:53:36|4.1638
15:53:37|4.1631
15:53:38|4.1631
15:53:39|4.1631
15:53:40|4.163
15:53:41|4.163
15:53:42|4.16
15:53:43|4.16
15:53:43|4.162
15:53:45|4.162
15:53:46|4.162
15:53:47|4.162
15:53:48|4.162
15:53:48|4.162
15:53:50|4.162
15:53:51|4.162
15:53:52|4.1609
15:53:53|4.1609
15:53:54|4.1609
15:53:55|4.1609
15:53:56|4.1602
15:53:57|4.1602
15:53:58|4.1602
15:53:59|4.1602
15:54:00|4.1602
15:54:01|4.1602
15:54:02|4.1602
15:54:03|4.1602
15:54:03|4.1584
15:54:05|4.1584
15:54:06|4.1584
15:54:08|4.1592
15:54:08|4.1592
15:54:09|4.1592
15:54:10|4.1592
15:54:11|4.1592
15:54:12|4.1543
15:54:13|4.1593
15:54:14|4.1532
15:54:15|4.158
15:54:17|4.1525
15:54:18|4.158
15:54:19|4.158
15:54:20|4.158
15:54:20|4.158
15:54:22|4.1572
15:54:23|4.1572
15:54:25|4.1473
15:54:25|4.1473
15:54:27|4.1473
15:54:28|4.1568
15:54:30|4.1568
15:54:31|4.1568
15:54:32|4.1569
15:54:32|4.1575
15:54:33|4.1568
15:54:34|4.1568
15:54:36|4.1613
15:54:37|4.1651
15:54:38|4.1651
15:54:40|4.1651
15:54:40|4.1651
15:54:43|4.1651
15:54:44|4.1651
15:54:45|4.1651
15:54:46|4.1664
15:54:47|4.1664
15:54:48|4.1664
15:54:49|4.1664
15:54:50|4.1669
15:54:50|4.1669
15:54:52|4.1669
15:54:52|4.1669
15:54:54|4.1669
15:54:56|4.1699
15:54:56|4.1717
15:54:57|4.1775
15:54:59|4.1711
15:55:00|4.1711
15:55:01|4.1719
15:55:02|4.1719
15:55:03|4.1719
15:55:03|4.1776
15:55:05|4.1776
15:55:05|4.1776
15:55:07|4.1776
15:55:07|4.1776
15:55:09|4.1803
15:55:10|4.1803
15:55:10|4.1793
15:55:11|4.1793
15:55:13|4.1793
15:55:14|4.1835
15:55:14|4.1849
15:55:15|4.1816
15:55:17|4.1816
15:55:17|4.1816
15:55:18|4.1849
15:55:19|4.1849
15:55:20|4.1849
15:55:21|4.1871
15:55:22|4.1877
15:55:23|4.1938
15:55:25|4.1946
15:55:26|4.1994
15:55:28|4.2
15:55:28|4.2001
15:55:29|4.1978
15:55:30|4.1978
15:55:32|4.1978
15:55:33|4.1978
15:55:34|4.1978
15:55:35|4.1883
15:55:36|4.1883
15:55:38|4.1819
15:55:39|4.182
15:55:40|4.182
15:55:42|4.1815
15:55:43|4.1845
15:55:44|4.182
15:55:45|4.182
15:55:46|4.182
15:55:47|4.182
15:55:48|4.182
15:55:49|4.1847
15:55:50|4.1847
15:55:51|4.1847
15:55:52|4.1847
15:55:54|4.1847
15:55:55|4.1899
15:55:56|4.1847
15:55:57|4.1847
15:55:58|4.1893
15:56:00|4.1978
15:56:00|4.1966
15:56:01|4.2022
15:56:02|4.2051
15:56:04|4.2062
15:56:04|4.2141
15:56:05|4.2181
15:56:07|4.2146
15:56:08|4.2218
15:56:09|4.2208
15:56:10|4.2208
15:56:11|4.2208
15:56:12|4.2183
15:56:13|4.2208
15:56:14|4.2208
15:56:15|4.2145
15:56:16|4.221
15:56:17|4.221
15:56:18|4.2209
15:56:19|4.2208
15:56:20|4.2208
15:56:20|4.221
15:56:22|4.2208
15:56:23|4.2208
15:56:24|4.2208
15:56:25|4.2208
15:56:27|4.2216
15:56:29|4.2216
15:56:29|4.2216
15:56:30|4.2249
15:56:32|4.2175
15:56:33|4.2197
15:56:34|4.2278
15:56:35|4.2278
15:56:36|4.2278
15:56:37|4.2209
15:56:39|4.2209
15:56:40|4.2202
15:56:41|4.2202
15:56:42|4.2197
15:56:43|4.2196
15:56:44|4.2142
15:56:45|4.2168
15:56:46|4.226
15:56:47|4.2083
15:56:48|4.2146
15:56:49|4.2081
15:56:50|4.211
15:56:51|4.211
15:56:52|4.2081
15:56:53|4.2136
15:56:55|4.2136
15:56:56|4.2136
15:56:57|4.2136
15:56:57|4.2136
15:56:58|4.2145
15:57:00|4.2145
15:57:00|4.2147
15:57:01|4.2147
15:57:03|4.2125
15:57:04|4.2125
15:57:05|4.2134
15:57:06|4.2134
15:57:07|4.2134
15:57:08|4.2134
15:57:09|4.2134
15:57:10|4.2133
15:57:11|4.2133
15:57:12|4.2133
15:57:13|4.2133
15:57:14|4.2125
15:57:15|4.2097
15:57:17|4.2122
15:57:18|4.2122
15:57:19|4.2122
15:57:20|4.2122
15:57:21|4.2122
15:57:22|4.2122
15:57:23|4.2122
15:57:24|4.2122
15:57:25|4.2136
15:57:25|4.2136
15:57:28|4.2122
15:57:28|4.2148
15:57:30|4.2147
15:57:31|4.2149
15:57:32|4.2211
15:57:34|4.2127
15:57:34|4.223
15:57:37|4.2243
15:57:38|4.2269
15:57:39|4.2254
15:57:40|4.2292
15:57:41|4.2335
15:57:41|4.2292
15:57:42|4.2292
15:57:44|4.2244
15:57:45|4.2243
15:57:46|4.2243
15:57:47|4.2243
15:57:48|4.2243
15:57:49|4.2243
15:57:50|4.2243
15:57:52|4.2242
15:57:53|4.2334
15:57:54|4.2334
15:57:55|4.2334
15:57:56|4.2334
15:57:58|4.2262
15:57:58|4.2242
15:57:59|4.221
15:58:01|4.221
15:58:02|4.221
15:58:03|4.221
15:58:05|4.2192
15:58:05|4.2143
15:58:06|4.2143
15:58:07|4.2143
15:58:08|4.2143
15:58:09|4.2143
15:58:10|4.2143
15:58:12|4.2143
15:58:13|4.2147
15:58:14|4.2187
15:58:14|4.2153
15:58:15|4.2153
15:58:16|4.2161
15:58:18|4.2161
15:58:19|4.2161
15:58:19|4.2161
15:58:21|4.2161
15:58:21|4.22
15:58:23|4.2169
15:58:23|4.2169
15:58:25|4.2169
15:58:25|4.2225
15:58:27|4.2238
15:58:28|4.2238
15:58:29|4.224
15:58:30|4.224
15:58:32|4.2265
15:58:33|4.2265
15:58:34|4.2204
15:58:35|4.2204
15:58:36|4.2188
15:58:36|4.2228
15:58:38|4.2228
15:58:39|4.2228
15:58:40|4.2228
15:58:40|4.2228
15:58:41|4.2228
15:58:42|4.2228
15:58:44|4.2229
15:58:45|4.2229
15:58:45|4.2172
15:58:47|4.2172
15:58:48|4.2191
15:58:49|4.2191
15:58:50|4.2191
15:58:51|4.2122
15:58:52|4.2171
15:58:53|4.2171
15:58:54|4.22
15:58:54|4.22
15:58:57|4.22
15:58:57|4.2251
15:58:58|4.2251
15:59:00|4.2251
15:59:01|4.2251
15:59:01|4.2251
15:59:03|4.2333
15:59:04|4.2333
15:59:06|4.2333
15:59:06|4.2265
15:59:08|4.2265
15:59:08|4.2331
15:59:09|4.2331
15:59:11|4.2307
15:59:12|4.2307
15:59:13|4.2307
15:59:14|4.2307
15:59:14|4.2307
15:59:15|4.2297
15:59:17|4.229
15:59:17|4.229
15:59:18|4.229
15:59:19|4.229
15:59:21|4.229
15:59:21|4.23
15:59:23|4.235
15:59:23|4.23
15:59:25|4.23
15:59:26|4.254
15:59:26|4.2534
15:59:27|4.2501
15:59:30|4.25
15:59:31|4.2381
15:59:32|4.2377
15:59:33|4.2377
15:59:34|4.2377
15:59:35|4.241
15:59:36|4.2402
15:59:37|4.2465
15:59:38|4.2401
15:59:39|4.2401
15:59:40|4.2435
15:59:42|4.2435
15:59:43|4.2453
15:59:44|4.2485
15:59:45|4.2435
15:59:46|4.2435
15:59:47|4.2435
15:59:48|4.2435
15:59:49|4.2435
15:59:50|4.2435
15:59:51|4.2435
15:59:52|4.2435
15:59:54|4.233
15:59:55|4.233
15:59:55|4.233
15:59:57|4.2337
15:59:57|4.2337
15:59:59|4.2377
15:59:59|4.2431
16:00:00|4.2431
16:00:02|4.2521
16:00:03|4.2521
16:00:04|4.2349
16:00:05|4.2379
16:00:06|4.2399
16:00:07|4.2447
16:00:07|4.2505
16:00:09|4.2437
16:00:10|4.2403
16:00:12|4.2406
16:00:12|4.2406
16:00:13|4.2406
16:00:14|4.2406
16:00:15|4.2406
16:00:16|4.2437
16:00:17|4.2489
16:00:18|4.2489
16:00:19|4.2489
16:00:20|4.2489
16:00:21|4.2527
16:00:22|4.2575
16:00:24|4.2576
16:00:24|4.2576
16:00:25|4.2653
16:00:26|4.2561
16:00:27|4.2561
16:00:28|4.2561
16:00:30|4.2632
16:00:32|4.2598
16:00:33|4.2598
16:00:34|4.262
16:00:35|4.25
16:00:36|4.2437
16:00:37|4.2435
16:00:38|4.2455
16:00:39|4.2414
16:00:40|4.2416
16:00:41|4.2441
16:00:43|4.2402
16:00:44|4.2411
16:00:45|4.2512
16:00:46|4.2419
16:00:47|4.2419
16:00:48|4.2419
16:00:49|4.2401
16:00:50|4.2476
16:00:51|4.2401
16:00:53|4.2322
16:00:53|4.2328
16:00:54|4.2353
16:00:55|4.2284
16:00:56|4.2268
16:00:58|4.2251
16:01:00|4.2251
16:01:00|4.2251
16:01:01|4.2317
16:01:02|4.2317
16:01:03|4.2317
16:01:04|4.2354
16:01:06|4.2354
16:01:06|4.2354
16:01:08|4.2387
16:01:08|4.2448
16:01:10|4.2391
16:01:12|4.2416
16:01:12|4.2424
16:01:14|4.2424
16:01:14|4.2432
16:01:16|4.2474
16:01:17|4.2552
16:01:17|4.2478
16:01:18|4.2478
16:01:19|4.2478
16:01:20|4.2414
16:01:21|4.2194
16:01:23|4.214
16:01:23|4.2178
16:01:24|4.2163
16:01:25|4.2163
16:01:26|4.2129
16:01:27|4.2175
16:01:28|4.2139
16:01:30|4.2139
16:01:31|4.2152
16:01:32|4.2287
16:01:33|4.2287
16:01:35|4.233
16:01:35|4.233
16:01:36|4.2261
16:01:38|4.2261
16:01:39|4.2395
16:01:40|4.2425
16:01:41|4.2411
16:01:41|4.2427
16:01:42|4.2401
16:01:44|4.2463
16:01:45|4.2463
16:01:46|4.2463
16:01:47|4.2462
16:01:48|4.2462
16:01:49|4.2462
16:01:50|4.2411
16:01:51|4.2411
16:01:52|4.2411
16:01:53|4.2429
16:01:54|4.2429
16:01:55|4.2462
16:01:56|4.2462
16:01:57|4.2462
16:01:58|4.2462
16:01:59|4.2477
16:02:00|4.2477
16:02:01|4.2477
16:02:02|4.2477
16:02:03|4.2477
16:02:04|4.2477
16:02:05|4.2477
16:02:06|4.2477
16:02:07|4.2477
16:02:08|4.2477
16:02:09|4.2477
16:02:10|4.2477
16:02:11|4.2478
16:02:12|4.2506
16:02:13|4.2484
16:02:14|4.2484
16:02:15|4.2484
16:02:16|4.2636
16:02:17|4.275
16:02:18|4.2696
16:02:19|4.2651
16:02:20|4.2651
16:02:21|4.2634
16:02:22|4.2584
16:02:23|4.2712
16:02:24|4.2712
16:02:25|4.2628
16:02:26|4.2661
16:02:27|4.2696
16:02:28|4.271
16:02:29|4.2733
16:02:30|4.27
16:02:31|4.27
16:02:33|4.2738
16:02:35|4.2773
16:02:35|4.2773
16:02:36|4.2796
16:02:38|4.28
16:02:39|4.28
16:02:40|4.2749
16:02:41|4.28
16:02:42|4.2759
16:02:44|4.2839
16:02:45|4.2839
16:02:46|4.2839
16:02:47|4.2839
16:02:48|4.2839
16:02:49|4.2808
16:02:50|4.2839
16:02:51|4.2839
16:02:52|4.2843
16:02:52|4.2821
16:02:53|4.2839
16:02:55|4.2839
16:02:56|4.2899
16:02:57|4.2879
16:02:58|4.2876
16:03:00|4.3005
16:03:01|4.3005
16:03:01|4.3011
16:03:02|4.3011
16:03:03|4.3086
16:03:04|4.3059
16:03:06|4.3015
16:03:07|4.306
16:03:07|4.3058
16:03:08|4.3061
16:03:10|4.3016
16:03:11|4.2994
16:03:12|4.2944
16:03:13|4.2898
16:03:13|4.2841
16:03:15|4.2882
16:03:15|4.2895
16:03:16|4.2914
16:03:17|4.2846
16:03:18|4.2999
16:03:20|4.2999
16:03:20|4.2846
16:03:22|4.2846
16:03:22|4.2846
16:03:24|4.2874
16:03:24|4.2874
16:03:25|4.2874
16:03:27|4.2874
16:03:28|4.2846
16:03:29|4.2899
16:03:30|4.281
16:03:31|4.2822
16:03:32|4.29
16:03:34|4.2916
16:03:35|4.2916
16:03:35|4.2916
16:03:37|4.2916
16:03:38|4.2913
16:03:38|4.2916
16:03:40|4.2916
16:03:42|4.2893
16:03:42|4.2893
16:03:43|4.2915
16:03:45|4.2943
16:03:46|4.2831
16:03:47|4.2845
16:03:48|4.2908
16:03:49|4.2927
16:03:50|4.2944
16:03:51|4.2944
16:03:52|4.2944
16:03:52|4.3
16:03:54|4.3
16:03:55|4.2949
16:03:56|4.2949
16:03:57|4.2882
16:03:59|4.288
16:04:00|4.288
16:04:01|4.2815
16:04:01|4.2836
16:04:02|4.2814
16:04:04|4.2814
16:04:04|4.2814
16:04:05|4.2814
16:04:06|4.2853
16:04:07|4.2897
16:04:08|4.2848
16:04:10|4.2876
16:04:11|4.2876
16:04:12|4.2738
16:04:13|4.2849
16:04:14|4.2806
16:04:14|4.2805
16:04:15|4.283
16:04:16|4.2762
16:04:17|4.2763
16:04:19|4.2763
16:04:20|4.2763
16:04:20|4.2763
16:04:21|4.2763
16:04:23|4.2677
16:04:23|4.265
16:04:25|4.265
16:04:25|4.265
16:04:27|4.2703
16:04:28|4.2692
16:04:29|4.2692
16:04:30|4.2736
16:04:31|4.2736
16:04:31|4.2736
16:04:32|4.2713
16:04:34|4.2713
16:04:36|4.2713
16:04:36|4.2704
16:04:37|4.2704
16:04:38|4.2599
16:04:40|4.2654
16:04:41|4.2479
16:04:42|4.2556
16:04:43|4.2539
16:04:44|4.2539
16:04:44|4.2538
16:04:46|4.2538
16:04:47|4.2516
16:04:48|4.2516
16:04:49|4.2496
16:04:50|4.2496
16:04:51|4.2496
16:04:52|4.2496
16:04:53|4.2496
16:04:54|4.2496
16:04:56|4.2496
16:04:57|4.2476
16:04:58|4.2476
16:05:00|4.2421
16:05:01|4.239
16:05:01|4.2354
16:05:03|4.2311
16:05:04|4.2311
16:05:05|4.2311
16:05:06|4.2311
16:05:07|4.2399
16:05:08|4.2399
16:05:09|4.2294
16:05:10|4.224
16:05:11|4.2202
16:05:12|4.2152
16:05:12|4.19
16:05:14|4.1866
16:05:14|4.1866
16:05:15|4.1921
16:05:17|4.1983
16:05:18|4.1957
16:05:19|4.1988
16:05:20|4.1939
16:05:21|4.1949
16:05:22|4.1986
16:05:23|4.1986
16:05:24|4.1939
16:05:25|4.1982
16:05:26|4.1939
16:05:27|4.1972
16:05:28|4.1906
16:05:29|4.1842
16:05:30|4.183
16:05:32|4.1794
16:05:32|4.1657
16:05:33|4.1709
16:05:34|4.1732
16:05:36|4.1761
16:05:37|4.1761
16:05:38|4.1919
16:05:40|4.1898
16:05:40|4.185
16:05:41|4.1729
16:05:42|4.1788
16:05:44|4.1827
16:05:45|4.1753
16:05:46|4.1706
16:05:48|4.1737
16:05:49|4.1715
16:05:49|4.1694
16:05:50|4.17
16:05:51|4.1739
16:05:52|4.1737
16:05:53|4.1737
16:05:54|4.1764
16:05:55|4.1763
16:05:57|4.1819
16:05:57|4.1815
16:05:59|4.1837
16:05:59|4.185
16:06:00|4.1897
16:06:02|4.1956
16:06:02|4.1925
16:06:04|4.203
16:06:05|4.1934
16:06:05|4.1913
16:06:07|4.1936
16:06:07|4.2029
16:06:08|4.1879
16:06:10|4.1976
16:06:11|4.1976
16:06:12|4.1989
16:06:13|4.1977
16:06:14|4.2032
16:06:15|4.2032
16:06:16|4.1951
16:06:17|4.1951
16:06:18|4.1977
16:06:19|4.2185
16:06:20|4.2191
16:06:22|4.2185
16:06:22|4.2106
16:06:23|4.2177
16:06:25|4.218
16:06:26|4.224
16:06:27|4.2199
16:06:28|4.2198
16:06:29|4.2262
16:06:30|4.2241
16:06:31|4.2241
16:06:32|4.233
16:06:33|4.233
16:06:34|4.2322
16:06:35|4.2323
16:06:37|4.2336
16:06:39|4.2334
16:06:40|4.233
16:06:42|4.2336
16:06:42|4.2336
16:06:43|4.2336
16:06:44|4.2335
16:06:45|4.2335
16:06:46|4.2335
16:06:47|4.2335
16:06:48|4.2294
16:06:49|4.2294
16:06:50|4.2294
16:06:51|4.2279
16:06:53|4.2296
16:06:55|4.2335
16:06:55|4.2335
16:06:56|4.2357
16:06:58|4.2357
16:06:58|4.228
16:07:00|4.228
16:07:02|4.2356
16:07:02|4.2356
16:07:03|4.2356
16:07:05|4.2356
16:07:06|4.2356
16:07:07|4.2289
16:07:08|4.2289
16:07:09|4.2357
16:07:10|4.231
16:07:11|4.231
16:07:12|4.231
16:07:13|4.23
16:07:14|4.2307
16:07:15|4.2307
16:07:16|4.2269
16:07:17|4.2269
16:07:18|4.2269
16:07:19|4.231
16:07:20|4.2302
16:07:21|4.2302
16:07:22|4.2303
16:07:23|4.2303
16:07:25|4.2301
16:07:26|4.2301
16:07:27|4.2301
16:07:27|4.2302
16:07:29|4.2302
16:07:30|4.2347
16:07:31|4.2349
16:07:32|4.2348
16:07:33|4.2348
16:07:34|4.2356
16:07:35|4.2356
16:07:36|4.2356
16:07:38|4.2314
16:07:39|4.2314
16:07:41|4.232
16:07:42|4.232
16:07:43|4.232
16:07:44|4.232
16:07:46|4.2356
16:07:47|4.2243
16:07:48|4.2272
16:07:49|4.2272
16:07:50|4.2274
16:07:51|4.2272
16:07:52|4.22
16:07:54|4.22
16:07:55|4.22
16:07:55|4.22
16:07:57|4.22
16:07:58|4.22
16:07:59|4.2277
16:08:00|4.2277
16:08:01|4.2272
16:08:01|4.2298
16:08:04|4.2319
16:08:05|4.2319
16:08:06|4.2319
16:08:07|4.2319
16:08:08|4.2319
16:08:08|4.2319
16:08:10|4.2301
16:08:11|4.2326
16:08:13|4.2316
16:08:13|4.2316
16:08:15|4.2147
16:08:16|4.2136
16:08:17|4.1994
16:08:18|4.1994
16:08:19|4.2222
16:08:20|4.2113
16:08:21|4.2113
16:08:22|4.2205
16:08:23|4.2156
16:08:24|4.2195
16:08:25|4.2195
16:08:26|4.2195
16:08:27|4.2148
16:08:28|4.2148
16:08:29|4.2285
16:08:30|4.22
16:08:31|4.22
16:08:32|4.22
16:08:33|4.22
16:08:34|4.2258
16:08:35|4.2258
16:08:36|4.2262
16:08:37|4.2274
16:08:40|4.2251
16:08:41|4.2251
16:08:43|4.2283
16:08:43|4.2283
16:08:44|4.2283
16:08:45|4.2283
16:08:46|4.2283
16:08:47|4.2283
16:08:48|4.2283
16:08:49|4.2283
16:08:50|4.2282
16:08:51|4.2282
16:08:52|4.2328
16:08:53|4.2318
16:08:54|4.2289
16:08:55|4.231
16:08:56|4.231
16:08:57|4.231
16:08:58|4.231
16:08:59|4.231
16:09:00|4.2336
16:09:01|4.2126
16:09:02|4.2051
16:09:03|4.194
16:09:04|4.1935
16:09:05|4.1715
16:09:06|4.1845
16:09:07|4.1966
16:09:08|4.1969
16:09:09|4.1994
16:09:10|4.1994
16:09:11|4.1966
16:09:12|4.2021
16:09:13|4.2021
16:09:14|4.1999
16:09:15|4.2014
16:09:16|4.2
16:09:17|4.2014
16:09:18|4.197
16:09:19|4.1954
16:09:20|4.1915
16:09:21|4.1915
16:09:22|4.1915
16:09:24|4.1915
16:09:24|4.1915
16:09:25|4.1755
16:09:26|4.1864
16:09:27|4.1882
16:09:28|4.1882
16:09:29|4.1882
16:09:30|4.1882
16:09:31|4.1876
16:09:32|4.1875
16:09:33|4.1919
16:09:34|4.1919
16:09:35|4.1919
16:09:36|4.1919
16:09:37|4.1919
16:09:39|4.189
16:09:41|4.1906
16:09:42|4.1906
16:09:43|4.1906
16:09:45|4.1884
16:09:46|4.1884
16:09:47|4.1884
16:09:48|4.1884
16:09:49|4.1884
16:09:50|4.1884
16:09:51|4.1884
16:09:52|4.1973
16:09:53|4.204
16:09:55|4.2188
16:09:57|4.2133
16:09:57|4.2133
16:09:58|4.2154
16:09:59|4.2154
16:10:00|4.2143
16:10:01|4.2167
16:10:02|4.2053
16:10:04|4.2053
16:10:04|4.212
16:10:05|4.212
16:10:07|4.2167
16:10:08|4.2167
16:10:09|4.2167
16:10:10|4.2167
16:10:10|4.219
16:10:11|4.219
16:10:13|4.219
16:10:14|4.219
16:10:15|4.2151
16:10:16|4.2151
16:10:17|4.2119
16:10:18|4.2122
16:10:19|4.2122
16:10:20|4.2122
16:10:21|4.2122
16:10:22|4.2122
16:10:23|4.2122
16:10:24|4.2141
16:10:25|4.2141
16:10:26|4.2141
16:10:27|4.2141
16:10:28|4.22
16:10:29|4.22
16:10:30|4.2225
16:10:31|4.2263
16:10:32|4.2298
16:10:33|4.2284
16:10:34|4.235
16:10:35|4.2387
16:10:36|4.2356
16:10:37|4.2387
16:10:38|4.2463
16:10:39|4.2429
16:10:41|4.2471
16:10:42|4.2479
16:10:44|4.247
16:10:46|4.2505
16:10:47|4.256
16:10:48|4.2624
16:10:49|4.2578
16:10:50|4.2578
16:10:52|4.2655
16:10:53|4.2661
16:10:53|4.2648
16:10:55|4.2602
16:10:56|4.26
16:10:57|4.2562
16:10:58|4.2562
16:10:59|4.2758
16:11:00|4.2626
16:11:01|4.2704
16:11:02|4.272
16:11:04|4.2776
16:11:05|4.2776
16:11:06|4.2738
16:11:08|4.2705
16:11:09|4.277
16:11:09|4.277
16:11:11|4.2778
16:11:12|4.28
16:11:13|4.2808
16:11:13|4.2849
16:11:15|4.2891
16:11:16|4.2863
16:11:17|4.2864
16:11:18|4.2864
16:11:19|4.2774
16:11:20|4.2773
16:11:21|4.2839
16:11:22|4.3077
16:11:23|4.301
16:11:24|4.3065
16:11:25|4.3062
16:11:26|4.3083
16:11:27|4.3082
16:11:28|4.3001
16:11:29|4.3001
16:11:30|4.3018
16:11:31|4.3039
16:11:32|4.3007
16:11:33|4.3061
16:11:34|4.306
16:11:35|4.3006
16:11:36|4.3006
16:11:37|4.3006
16:11:38|4.3007
16:11:39|4.3007
16:11:40|4.3007
16:11:41|4.3049
16:11:43|4.3038
16:11:43|4.3068
16:11:46|4.3058
16:11:46|4.3061
16:11:47|4.3061
16:11:49|4.3124
16:11:49|4.3055
16:11:51|4.3061
16:11:52|4.3061
16:11:53|4.3059
16:11:54|4.3096
16:11:55|4.3123
16:11:57|4.3152
16:11:57|4.3157
16:11:58|4.3175
16:11:59|4.3242
16:12:01|4.3242
16:12:01|4.3275
16:12:03|4.3267
16:12:04|4.3241
16:12:05|4.3255
16:12:05|4.3322
16:12:07|4.3267
16:12:08|4.3299
16:12:09|4.3256
16:12:10|4.3322
16:12:11|4.3303
16:12:12|4.3314
16:12:13|4.33
16:12:14|4.33
16:12:15|4.3338
16:12:17|4.3408
16:12:17|4.3456
16:12:18|4.3475
16:12:19|4.3366
16:12:20|4.3414
16:12:21|4.3415
16:12:23|4.3368
16:12:24|4.3424
16:12:25|4.2987
16:12:25|4.2947
16:12:26|4.3173
16:12:27|4.304
16:12:29|4.2921
16:12:29|4.2852
16:12:30|4.2837
16:12:32|4.2855
16:12:32|4.2843
16:12:33|4.2959
16:12:34|4.2933
16:12:36|4.2948
16:12:37|4.2939
16:12:37|4.287
16:12:38|4.2868
16:12:39|4.2947
16:12:40|4.3065
16:12:41|4.3018
16:12:43|4.3106
16:12:45|4.3103
16:12:46|4.3102
16:12:48|4.3131
16:12:48|4.3162
16:12:49|4.3195
16:12:50|4.3251
16:12:51|4.3297
16:12:52|4.3287
16:12:53|4.3363
16:12:54|4.3341
16:12:55|4.3443
16:12:56|4.3463
16:12:57|4.3494
16:12:58|4.336
16:13:01|4.3252
16:13:01|4.3459
16:13:03|4.35
16:13:04|4.35
16:13:05|4.3581
16:13:06|4.3507
16:13:07|4.3517
16:13:09|4.3557
16:13:09|4.3528
16:13:10|4.3554
16:13:12|4.355
16:13:13|4.3542
16:13:14|4.3573
16:13:15|4.3587
16:13:16|4.3591
16:13:18|4.3579
16:13:19|4.3592
16:13:20|4.3592
16:13:21|4.3641
16:13:22|4.36
16:13:23|4.3603
16:13:24|4.355
16:13:25|4.3609
16:13:26|4.3564
16:13:27|4.3587
16:13:28|4.3586
16:13:29|4.3603
16:13:30|4.3654
16:13:31|4.3689
16:13:32|4.3694
16:13:33|4.37
16:13:34|4.3717
16:13:35|4.3752
16:13:36|4.3774
16:13:37|4.3758
16:13:38|4.3753
16:13:39|4.3741
16:13:40|4.3814
16:13:41|4.3783
16:13:42|4.3847
16:13:43|4.3868
16:13:45|4.3959
16:13:47|4.3903
16:13:47|4.3873
16:13:48|4.395
16:13:49|4.3956
16:13:50|4.3899
16:13:51|4.3894
16:13:52|4.3863
16:13:54|4.38
16:13:55|4.3838
16:13:56|4.3754
16:13:56|4.3754
16:13:58|4.3784
16:13:59|4.3788
16:13:59|4.373
16:14:01|4.3796
16:14:02|4.3797
16:14:03|4.3798
16:14:04|4.3798
16:14:05|4.3806
16:14:06|4.3806
16:14:07|4.38
16:14:08|4.3816
16:14:09|4.3809
16:14:09|4.3928
16:14:11|4.3866
16:14:13|4.3835
16:14:13|4.3938
16:14:14|4.3938
16:14:15|4.3922
16:14:16|4.3996
16:14:17|4.3996
16:14:19|4.3996
16:14:20|4.3995
16:14:21|4.3943
16:14:22|4.39
16:14:24|4.3977
16:14:24|4.3913
16:14:25|4.3995
16:14:26|4.3995
16:14:27|4.3965
16:14:29|4.3965
16:14:29|4.3964
16:14:30|4.3965
16:14:31|4.3965
16:14:32|4.3976
16:14:33|4.3995
16:14:34|4.3995
16:14:35|4.3965
16:14:36|4.3965
16:14:37|4.3965
16:14:38|4.3965
16:14:40|4.3993
16:14:41|4.3996
16:14:42|4.4001
16:14:43|4.4001
16:14:44|4.3974
16:14:45|4.4025
16:14:47|4.4033
16:14:48|4.4037
16:14:49|4.4036
16:14:50|4.4018
16:14:51|4.4019
16:14:52|4.4019
16:14:54|4.4045
16:14:55|4.4015
16:14:56|4.4016
16:14:57|4.4016
16:14:59|4.4056
16:15:00|4.4037
16:15:01|4.4094
16:15:02|4.4091
16:15:03|4.4054
16:15:04|4.4109
16:15:05|4.4053
16:15:06|4.4179
16:15:07|4.4073
16:15:07|4.4065
16:15:09|4.4052
16:15:10|4.4052
16:15:12|4.4058
16:15:12|4.4034
16:15:13|4.3696
16:15:14|4.3859
16:15:15|4.3752
16:15:16|4.3714
16:15:17|4.3691
16:15:18|4.3719
16:15:19|4.3676
16:15:20|4.3629
16:15:21|4.3676
16:15:22|4.3669
16:15:24|4.3604
16:15:25|4.3603
16:15:26|4.3599
16:15:27|4.364
16:15:28|4.364
16:15:29|4.3678
16:15:30|4.359
16:15:31|4.3698
16:15:32|4.3703
16:15:33|4.3791
16:15:33|4.3772
16:15:34|4.3767
16:15:36|4.3829
16:15:36|4.3847
16:15:37|4.3833
16:15:39|4.3871
16:15:40|4.3856
16:15:41|4.3844
16:15:41|4.3844
16:15:42|4.396
16:15:44|4.3914
16:15:46|4.3969
16:15:46|4.3969
16:15:47|4.3911
16:15:48|4.3911
16:15:49|4.3711
16:15:50|4.3779
16:15:52|4.3719
16:15:52|4.3702
16:15:54|4.3715
16:15:55|4.3715
16:15:56|4.3715
16:15:57|4.3715
16:15:58|4.3715
16:15:59|4.3738
16:16:00|4.3686
16:16:01|4.3686
16:16:02|4.3787
16:16:04|4.3787
16:16:04|4.3787
16:16:05|4.3787
16:16:07|4.3787
16:16:08|4.3785
16:16:09|4.3702
16:16:10|4.3702
16:16:11|4.3702
16:16:12|4.3717
16:16:13|4.3726
16:16:14|4.3672
16:16:15|4.3672
16:16:16|4.3708
16:16:17|4.3643
16:16:18|4.3643
16:16:19|4.3577
16:16:20|4.3577
16:16:21|4.3577
16:16:22|4.3519
16:16:23|4.3577
16:16:24|4.3576
16:16:25|4.3577
16:16:27|4.3503
16:16:28|4.3577
16:16:28|4.3564
16:16:29|4.3577
16:16:31|4.3577
16:16:32|4.3577
16:16:32|4.357
16:16:33|4.3615
16:16:34|4.3645
16:16:36|4.3467
16:16:37|4.3566
16:16:38|4.3474
16:16:39|4.3551
16:16:40|4.3583
16:16:42|4.3609
16:16:44|4.3657
16:16:44|4.3631
16:16:45|4.3681
16:16:47|4.3642
16:16:49|4.3704
16:16:49|4.3704
16:16:50|4.3703
16:16:51|4.3703
16:16:52|4.3595
16:16:53|4.3595
16:16:55|4.3595
16:16:56|4.3616
16:16:57|4.3702
16:16:58|4.3702
16:16:59|4.3615
16:17:01|4.37
16:17:01|4.37
16:17:03|4.37
16:17:03|4.3809
16:17:04|4.3761
16:17:06|4.3799
16:17:07|4.3823
16:17:08|4.3812
16:17:08|4.3864
16:17:10|4.3817
16:17:10|4.3812
16:17:12|4.3812
16:17:13|4.3843
16:17:15|4.3812
16:17:16|4.3812
16:17:17|4.3817
16:17:17|4.3817
16:17:19|4.3867
16:17:19|4.3867
16:17:21|4.3867
16:17:21|4.3911
16:17:23|4.3911
16:17:23|4.3911
16:17:24|4.3886
16:17:25|4.3955
16:17:27|4.3973
16:17:28|4.3885
16:17:29|4.3875
16:17:29|4.3976
16:17:30|4.3971
16:17:31|4.3985
16:17:32|4.3985
16:17:33|4.3955
16:17:34|4.3952
16:17:35|4.3919
16:17:36|4.3993
16:17:37|4.3943
16:17:38|4.3999
16:17:39|4.3998
16:17:40|4.3903
16:17:41|4.3997
16:17:43|4.3997
16:17:43|4.3997
16:17:44|4.3997
16:17:45|4.3995
16:17:47|4.3928
16:17:48|4.3928
16:17:50|4.4
16:17:51|4.3989
16:17:53|4.3995
16:17:53|4.3995
16:17:54|4.3995
16:17:56|4.3702
16:17:56|4.3794
16:17:58|4.3728
16:17:59|4.3458
16:17:59|4.3398
16:18:00|4.3369
16:18:02|4.3345
16:18:03|4.3414
16:18:04|4.3357
16:18:04|4.3397
16:18:06|4.3541
16:18:07|4.3563
16:18:08|4.3585
16:18:09|4.3645
16:18:10|4.3571
16:18:11|4.3511
16:18:12|4.3511
16:18:12|4.3493
16:18:14|4.3514
16:18:15|4.358
16:18:17|4.3658
16:18:18|4.3643
16:18:19|4.364
16:18:20|4.3695
16:18:21|4.3695
16:18:22|4.3628
16:18:23|4.3668
16:18:24|4.3668
16:18:25|4.3657
16:18:26|4.3504
16:18:27|4.3506
16:18:28|4.3658
16:18:29|4.3521
16:18:30|4.3483
16:18:31|4.3531
16:18:32|4.3531
16:18:33|4.354
16:18:34|4.3594
16:18:35|4.3667
16:18:36|4.3515
16:18:37|4.3547
16:18:38|4.3588
16:18:39|4.3595
16:18:40|4.3503
16:18:41|4.357
16:18:42|4.3591
16:18:43|4.352
16:18:44|4.3453
16:18:45|4.3453
16:18:46|4.3468
16:18:47|4.3468
16:18:49|4.3595
16:18:50|4.3566
16:18:51|4.3585
16:18:52|4.3564
16:18:53|4.3566
16:18:54|4.351
16:18:55|4.351
16:18:56|4.3607
16:18:56|4.3607
16:18:58|4.3607
16:18:59|4.3615
16:19:00|4.352
16:19:01|4.352
16:19:02|4.3602
16:19:03|4.3519
16:19:04|4.3602
16:19:05|4.3589
16:19:06|4.3614
16:19:07|4.3615
16:19:08|4.3615
16:19:10|4.3603
16:19:11|4.3616
16:19:12|4.3616
16:19:12|4.3616
16:19:13|4.3616
16:19:15|4.353
16:19:16|4.353
16:19:17|4.353
16:19:17|4.353
16:19:19|4.3608
16:19:19|4.3608
16:19:21|4.3608
16:19:21|4.3608
16:19:23|4.3654
16:19:23|4.3665
16:19:24|4.3665
16:19:26|4.3655
16:19:27|4.3655
16:19:28|4.3627
16:19:29|4.3571
16:19:30|4.3591
16:19:31|4.3591
16:19:32|4.3594
16:19:33|4.3594
16:19:34|4.3594
16:19:35|4.36
16:19:36|4.356
16:19:37|4.356
16:19:38|4.36
16:19:39|4.3665
16:19:40|4.366
16:19:41|4.3634
16:19:42|4.3645
16:19:43|4.3645
16:19:44|4.3645
16:19:45|4.3676
16:19:46|4.3676
16:19:47|4.3676
16:19:48|4.37
16:19:50|4.3679
16:19:51|4.3679
16:19:52|4.3679
16:19:53|4.3645
16:19:54|4.3652
16:19:55|4.3643
16:19:56|4.3643
16:19:58|4.3653
16:19:59|4.3643
16:20:00|4.3697
16:20:01|4.3697
16:20:03|4.37
16:20:03|4.37
16:20:04|4.37
16:20:05|4.37
16:20:06|4.37
16:20:07|4.37
16:20:08|4.37
16:20:09|4.37
16:20:10|4.37
16:20:11|4.37
16:20:12|4.37
16:20:13|4.3768
16:20:14|4.384
16:20:15|4.3868
16:20:16|4.3914
16:20:17|4.391
16:20:19|4.3911
16:20:20|4.3911
16:20:21|4.3911
16:20:22|4.39
16:20:23|4.3858
16:20:25|4.3872
16:20:25|4.3872
16:20:27|4.3893
16:20:28|4.3893
16:20:29|4.3893
16:20:30|4.3411
16:20:30|4.3344
16:20:31|4.3283
16:20:32|4.3212
16:20:33|4.3216
16:20:35|4.3216
16:20:36|4.32
16:20:36|4.3194
16:20:37|4.3183
16:20:38|4.3183
16:20:39|4.3261
16:20:40|4.3261
16:20:42|4.33
16:20:42|4.33
16:20:43|4.3287
16:20:44|4.3318
16:20:45|4.3285
16:20:46|4.3428
16:20:47|4.3419
16:20:49|4.3412
16:20:50|4.3307
16:20:51|4.3368
16:20:52|4.3368
16:20:53|4.3368
16:20:54|4.3307
16:20:55|4.3307
16:20:56|4.3307
16:20:58|4.3307
16:20:59|4.3347
16:20:59|4.3339
16:21:01|4.3338
16:21:02|4.3338
16:21:03|4.3338
16:21:04|4.3338
16:21:05|4.3338
16:21:06|4.3338
16:21:07|4.3338
16:21:08|4.3338
16:21:09|4.3272
16:21:10|4.3272
16:21:11|4.3331
16:21:11|4.3331
16:21:13|4.3337
16:21:14|4.3332
16:21:15|4.3332
16:21:15|4.3332
16:21:17|4.3332
16:21:18|4.3332
16:21:18|4.3332
16:21:20|4.3332
16:21:21|4.3332
16:21:22|4.3332
16:21:22|4.3328
16:21:24|4.3328
16:21:25|4.3331
16:21:26|4.3286
16:21:26|4.3328
16:21:27|4.3328
16:21:29|4.3328
16:21:30|4.3331
16:21:31|4.3331
16:21:32|4.329
16:21:33|4.329
16:21:34|4.329
16:21:34|4.3284
16:21:36|4.3287
16:21:37|4.3272
16:21:38|4.3272
16:21:38|4.3272
16:21:40|4.3281
16:21:41|4.3281
16:21:42|4.3277
16:21:43|4.3277
16:21:44|4.3277
16:21:45|4.3224
16:21:45|4.3224
16:21:46|4.3224
16:21:48|4.3205
16:21:49|4.3205
16:21:49|4.3205
16:21:52|4.32
16:21:53|4.3191
16:21:54|4.3191
16:21:56|4.3131
16:21:57|4.3181
16:21:59|4.3181
16:22:00|4.3181
16:22:01|4.3181
16:22:02|4.318
16:22:02|4.3239
16:22:04|4.3274
16:22:05|4.3239
16:22:07|4.3244
16:22:07|4.3203
16:22:08|4.3175
16:22:09|4.3194
16:22:11|4.3155
16:22:11|4.3175
16:22:12|4.323
16:22:14|4.323
16:22:14|4.3262
16:22:15|4.3261
16:22:16|4.3268
16:22:18|4.3264
16:22:19|4.3264
16:22:20|4.3264
16:22:21|4.322
16:22:22|4.3268
16:22:23|4.3268
16:22:24|4.3268
16:22:25|4.3276
16:22:26|4.3276
16:22:27|4.3276
16:22:28|4.323
16:22:29|4.323
16:22:30|4.3273
16:22:31|4.3273
16:22:32|4.3273
16:22:33|4.3273
16:22:34|4.3
16:22:35|4.3031
16:22:36|4.299
16:22:37|4.2954
16:22:38|4.2964
16:22:39|4.2941
16:22:40|4.2998
16:22:41|4.2947
16:22:42|4.2947
16:22:43|4.2989
16:22:44|4.2887
16:22:46|4.2862
16:22:47|4.2795
16:22:48|4.2795
16:22:48|4.2803
16:22:50|4.2803
16:22:50|4.2805
16:22:52|4.2802
16:22:53|4.2795
16:22:54|4.2803
16:22:55|4.2803
16:22:57|4.2809
16:22:58|4.2809
16:22:58|4.285
16:23:01|4.2809
16:23:02|4.2819
16:23:03|4.2873
16:23:04|4.2884
16:23:05|4.2392
16:23:06|4.2398
16:23:07|4.2397
16:23:08|4.2396
16:23:09|4.2397
16:23:10|4.2418
16:23:11|4.2447
16:23:12|4.2408
16:23:13|4.2408
16:23:14|4.2486
16:23:15|4.2441
16:23:16|4.2519
16:23:17|4.2534
16:23:18|4.2555
16:23:19|4.2555
16:23:20|4.2555
16:23:21|4.2553
16:23:22|4.2586
16:23:24|4.2542
16:23:25|4.2537
16:23:26|4.2573
16:23:27|4.2573
16:23:28|4.2573
16:23:29|4.2573
16:23:30|4.2558
16:23:31|4.2632
16:23:32|4.2545
16:23:33|4.2566
16:23:34|4.2566
16:23:35|4.253
16:23:36|4.25
16:23:37|4.2516
16:23:39|4.2442
16:23:40|4.2442
16:23:41|4.2516
16:23:42|4.2435
16:23:43|4.2367
16:23:43|4.237
16:23:45|4.237
16:23:45|4.2356
16:23:46|4.2356
16:23:48|4.2345
16:23:49|4.2345
16:23:51|4.2328
16:23:51|4.2345
16:23:53|4.2329
16:23:55|4.232
16:23:55|4.2321
16:23:56|4.2284
16:23:57|4.23
16:23:59|4.2259
16:24:00|4.211
16:24:01|4.2154
16:24:02|4.2172
16:24:04|4.2232
16:24:05|4.2232
16:24:06|4.2249
16:24:06|4.2249
16:24:07|4.2318
16:24:09|4.2292
16:24:10|4.2292
16:24:11|4.2322
16:24:12|4.2322
16:24:13|4.2323
16:24:14|4.2255
16:24:15|4.2404
16:24:16|4.2401
16:24:17|4.2262
16:24:18|4.2262
16:24:19|4.2316
16:24:20|4.2416
16:24:21|4.2416
16:24:22|4.2416
16:24:23|4.2428
16:24:24|4.2428
16:24:25|4.2428
16:24:26|4.2417
16:24:27|4.2428
16:24:28|4.2428
16:24:29|4.2428
16:24:30|4.2428
16:24:31|4.2428
16:24:32|4.2428
16:24:33|4.248
16:24:34|4.248
16:24:35|4.248
16:24:36|4.248
16:24:37|4.2504
16:24:38|4.2504
16:24:39|4.2504
16:24:40|4.2589
16:24:41|4.2504
16:24:42|4.2504
16:24:43|4.2504
16:24:44|4.259
16:24:45|4.2585
16:24:46|4.257
16:24:47|4.2664
16:24:48|4.258
16:24:49|4.2572
16:24:50|4.2666
16:24:52|4.2666
16:24:53|4.2666
16:24:54|4.2639
16:24:54|4.2607
16:24:57|4.2607
16:24:58|4.2261
16:24:59|4.2418
16:25:01|4.2356
16:25:01|4.229
16:25:02|4.2302
16:25:03|4.234
16:25:04|4.2244
16:25:05|4.2244
16:25:06|4.2259
16:25:07|4.2259
16:25:08|4.2259
16:25:09|4.2271
16:25:10|4.2271
16:25:11|4.2271
16:25:12|4.2333
16:25:13|4.2333
16:25:14|4.2387
16:25:15|4.2385
16:25:16|4.2385
16:25:17|4.2385
16:25:19|4.2341
16:25:20|4.2392
16:25:21|4.2392
16:25:21|4.2392
16:25:22|4.2392
16:25:23|4.2392
16:25:25|4.235
16:25:26|4.235
16:25:27|4.235
16:25:28|4.2401
16:25:29|4.2401
16:25:30|4.2418
16:25:31|4.2404
16:25:32|4.2404
16:25:33|4.2404
16:25:34|4.2383
16:25:35|4.2373
16:25:36|4.2372
16:25:37|4.2348
16:25:38|4.2348
16:25:39|4.2348
16:25:40|4.2348
16:25:41|4.2448
16:25:42|4.2448
16:25:43|4.2448
16:25:44|4.2388
16:25:45|4.2391
16:25:46|4.2379
16:25:47|4.2379
16:25:48|4.2379
16:25:49|4.2385
16:25:50|4.2385
16:25:51|4.2385
16:25:52|4.2385
16:25:53|4.2392
16:25:54|4.2392
16:25:55|4.2392
16:25:56|4.2406
16:25:57|4.2407
16:25:58|4.2353
16:25:59|4.2353
16:26:00|4.2353
16:26:01|4.2428
16:26:02|4.2449
16:26:03|4.2449
16:26:04|4.2449
16:26:05|4.2449
16:26:07|4.2449
16:26:07|4.2448
16:26:08|4.245
16:26:10|4.245
16:26:10|4.245
16:26:12|4.245
16:26:13|4.245
16:26:14|4.245
16:26:15|4.2452
16:26:16|4.2452
16:26:17|4.2466
16:26:18|4.2467
16:26:19|4.2467
16:26:21|4.2467
16:26:21|4.2459
16:26:22|4.2459
16:26:24|4.2459
16:26:26|4.2478
16:26:26|4.25
16:26:27|4.25
16:26:28|4.25
16:26:29|4.25
16:26:30|4.25
16:26:31|4.25
16:26:32|4.25
16:26:33|4.25
16:26:34|4.25
16:26:35|4.25
16:26:36|4.25
16:26:37|4.2454
16:26:38|4.255
16:26:39|4.255
16:26:40|4.255
16:26:41|4.255
16:26:42|4.2569
16:26:43|4.2559
16:26:44|4.2559
16:26:46|4.2559
16:26:47|4.2613
16:26:48|4.2619
16:26:49|4.262
16:26:50|4.2662
16:26:51|4.2662
16:26:52|4.2662
16:26:53|4.2662
16:26:54|4.2684
16:26:54|4.2684
16:26:56|4.2685
16:26:58|4.2685
16:26:58|4.2685
16:26:59|4.2685
16:27:01|4.2611
16:27:03|4.2611
16:27:04|4.2619
16:27:05|4.2619
16:27:06|4.2618
16:27:08|4.2617
16:27:09|4.2569
16:27:11|4.2612
16:27:11|4.261
16:27:12|4.2569
16:27:13|4.2603
16:27:14|4.2603
16:27:15|4.25
16:27:16|4.2568
16:27:17|4.2557
16:27:18|4.2577
16:27:19|4.2577
16:27:20|4.2597
16:27:22|4.2597
16:27:23|4.2597
16:27:24|4.2597
16:27:25|4.2579
16:27:26|4.261
16:27:27|4.2568
16:27:29|4.2581
16:27:29|4.2611
16:27:30|4.2611
16:27:31|4.2579
16:27:32|4.2623
16:27:33|4.2623
16:27:34|4.2623
16:27:35|4.2579
16:27:36|4.2616
16:27:37|4.2616
16:27:38|4.2558
16:27:39|4.2558
16:27:40|4.2558
16:27:41|4.2558
16:27:42|4.2558
16:27:43|4.2558
16:27:44|4.2604
16:27:45|4.2621
16:27:46|4.2621
16:27:48|4.2621
16:27:48|4.2621
16:27:49|4.2621
16:27:50|4.2621
16:27:51|4.2633
16:27:52|4.2633
16:27:53|4.2602
16:27:54|4.2602
16:27:56|4.2602
16:27:57|4.2624
16:27:58|4.2624
16:27:59|4.2608
16:28:00|4.2605
16:28:01|4.26
16:28:02|4.2565
16:28:03|4.2565
16:28:04|4.2565
16:28:05|4.2565
16:28:06|4.2565
16:28:08|4.2565
16:28:08|4.2559
16:28:10|4.2395
16:28:10|4.2395
16:28:12|4.2474
16:28:12|4.2627
16:28:14|4.2627
16:28:15|4.2627
16:28:16|4.2627
16:28:17|4.2627
16:28:18|4.2627
16:28:19|4.2627
16:28:20|4.2627
16:28:22|4.2545
16:28:23|4.2545
16:28:24|4.2545
16:28:24|4.2545
16:28:26|4.2544
16:28:27|4.2544
16:28:27|4.2544
16:28:28|4.2544
16:28:30|4.2544
16:28:30|4.2544
16:28:31|4.2426
16:28:32|4.2482
16:28:34|4.2392
16:28:35|4.2311
16:28:36|4.2345
16:28:38|4.2344
16:28:39|4.2334
16:28:39|4.2322
16:28:41|4.2296
16:28:42|4.2254
16:28:43|4.2253
16:28:44|4.2213
16:28:45|4.2179
16:28:46|4.2178
16:28:47|4.2127
16:28:48|4.2111
16:28:49|4.2133
16:28:49|4.2133
16:28:51|4.2119
16:28:52|4.2179
16:28:53|4.21
16:28:53|4.206
16:28:55|4.1835
16:28:56|4.1923
16:28:57|4.1863
16:28:59|4.1854
16:29:00|4.1652
16:29:01|4.1765
16:29:02|4.1785
16:29:03|4.1805
16:29:04|4.1805
16:29:06|4.1756
16:29:06|4.1756
16:29:08|4.1832
16:29:09|4.1825
16:29:10|4.1822
16:29:12|4.1877
16:29:12|4.1766
16:29:13|4.1809
16:29:14|4.1809
16:29:15|4.1766
16:29:17|4.1788
16:29:18|4.1788
16:29:18|4.181
16:29:20|4.1881
16:29:20|4.1926
16:29:22|4.2046
16:29:23|4.2029
16:29:23|4.2049
16:29:24|4.2063
16:29:26|4.2063
16:29:26|4.2063
16:29:28|4.2059
16:29:28|4.2055
16:29:29|4.2055
16:29:31|4.2055
16:29:32|4.2027
16:29:32|4.2027
16:29:34|4.2027
16:29:34|4.2027
16:29:35|4.2027
16:29:36|4.2027
16:29:37|4.2027
16:29:39|4.2027
16:29:39|4.2031
16:29:41|4.2031
16:29:42|4.2146
16:29:42|4.2144
16:29:44|4.2143
16:29:45|4.2143
16:29:45|4.2143
16:29:46|4.2143
16:29:48|4.2091
16:29:48|4.2091
16:29:50|4.2091
16:29:51|4.2091
16:29:51|4.2091
16:29:52|4.2109
16:29:53|4.2091
16:29:54|4.2109
16:29:56|4.2134
16:29:56|4.2124
16:29:58|4.187
16:30:00|4.1953
16:30:00|4.1909
16:30:02|4.1756
16:30:04|4.1774
16:30:05|4.18
16:30:06|4.18
16:30:07|4.1917
16:30:08|4.1994
16:30:09|4.1912
16:30:10|4.1968
16:30:11|4.1969
16:30:12|4.1969
16:30:13|4.1969
16:30:14|4.1979
16:30:14|4.1979
16:30:16|4.2004
16:30:17|4.2043
16:30:18|4.2043
16:30:19|4.207
16:30:20|4.207
16:30:21|4.2053
16:30:22|4.2
16:30:22|4.1981
16:30:24|4.1999
16:30:25|4.1999
16:30:26|4.1999
16:30:27|4.1999
16:30:29|4.1999
16:30:29|4.1987
16:30:30|4.1912
16:30:31|4.1912
16:30:32|4.1963
16:30:33|4.1963
16:30:34|4.1915
16:30:35|4.1915
16:30:36|4.204
16:30:37|4.1904
16:30:38|4.1928
16:30:39|4.1928
16:30:40|4.1928
16:30:41|4.1928
16:30:42|4.1928
16:30:43|4.2014
16:30:44|4.2051
16:30:45|4.2051
16:30:46|4.1999
16:30:47|4.1999
16:30:48|4.1999
16:30:49|4.1999
16:30:50|4.1999
16:30:52|4.2002
16:30:52|4.2071
16:30:53|4.2071
16:30:54|4.2071
16:30:55|4.2035
16:30:56|4.2035
16:30:57|4.2035
16:30:59|4.2068
16:31:00|4.2062
16:31:01|4.2062
16:31:02|4.2062
16:31:04|4.2036
16:31:04|4.2065
16:31:05|4.2065
16:31:06|4.2065
16:31:08|4.2065
16:31:08|4.2065
16:31:09|4.2062
16:31:10|4.2063
16:31:11|4.2169
16:31:12|4.218
16:31:13|4.218
16:31:15|4.218
16:31:16|4.218
16:31:17|4.218
16:31:18|4.218
16:31:19|4.218
16:31:20|4.218
16:31:21|4.2124
16:31:22|4.2124
16:31:23|4.2124
16:31:24|4.2124
16:31:25|4.2099
16:31:26|4.2099
16:31:27|4.1912
16:31:28|4.2051
16:31:29|4.2056
16:31:31|4.197
16:31:31|4.2019
16:31:33|4.2019
16:31:33|4.2019
16:31:35|4.2019
16:31:36|4.208
16:31:36|4.2087
16:31:38|4.2087
16:31:38|4.2087
16:31:39|4.2087
16:31:41|4.2111
16:31:42|4.2111
16:31:42|4.2111
16:31:43|4.2111
16:31:45|4.2111
16:31:46|4.2172
16:31:47|4.2131
16:31:48|4.2131
16:31:49|4.2131
16:31:50|4.2171
16:31:51|4.2171
16:31:52|4.2171
16:31:53|4.2171
16:31:54|4.2174
16:31:55|4.2174
16:31:56|4.2235
16:31:57|4.2235
16:31:58|4.2235
16:31:59|4.2213
16:32:00|4.2235
16:32:02|4.2189
16:32:03|4.218
16:32:04|4.218
16:32:06|4.218
16:32:06|4.2229
16:32:07|4.2229
16:32:08|4.2229
16:32:10|4.2229
16:32:11|4.2277
16:32:12|4.2277
16:32:14|4.2094
16:32:15|4.2094
16:32:16|4.2132
16:32:17|4.2132
16:32:17|4.2142
16:32:19|4.2142
16:32:21|4.2142
16:32:21|4.2142
16:32:22|4.2142
16:32:23|4.2142
16:32:25|4.2142
16:32:26|4.2141
16:32:27|4.2141
16:32:28|4.2198
16:32:29|4.224
16:32:30|4.224
16:32:31|4.224
16:32:32|4.224
16:32:33|4.224
16:32:34|4.224
16:32:35|4.2239
16:32:36|4.2207
16:32:37|4.2207
16:32:38|4.2207
16:32:40|4.2204
16:32:41|4.2204
16:32:41|4.2201
16:32:42|4.2201
16:32:43|4.2205
16:32:44|4.22
16:32:45|4.2211
16:32:46|4.2211
16:32:47|4.2211
16:32:48|4.2239
16:32:49|4.2239
16:32:50|4.2239
16:32:51|4.2239
16:32:52|4.2239
16:32:53|4.2239
16:32:54|4.2239
16:32:55|4.2239
16:32:56|4.2239
16:32:57|4.2239
16:32:58|4.2239
16:32:59|4.2239
16:33:00|4.2258
16:33:01|4.2258
16:33:03|4.2244
16:33:04|4.2275
16:33:05|4.2275
16:33:08|4.23
16:33:09|4.2327
16:33:09|4.2327
16:33:11|4.2326
16:33:12|4.2326
16:33:13|4.2326
16:33:14|4.2326
16:33:16|4.237
16:33:16|4.237
16:33:17|4.2326
16:33:18|4.2326
16:33:20|4.2369
16:33:21|4.2369
16:33:22|4.2369
16:33:23|4.2369
16:33:24|4.2369
16:33:25|4.2369
16:33:26|4.2416
16:33:27|4.2434
16:33:29|4.2434
16:33:30|4.2434
16:33:31|4.247
16:33:32|4.247
16:33:33|4.247
16:33:34|4.2436
16:33:35|4.2436
16:33:36|4.2471
16:33:37|4.2471
16:33:38|4.2471
16:33:39|4.2471
16:33:40|4.2436
16:33:41|4.2436
16:33:42|4.237
16:33:43|4.2374
16:33:44|4.246
16:33:45|4.246
16:33:46|4.246
16:33:48|4.24
16:33:49|4.24
16:33:50|4.24
16:33:51|4.24
16:33:52|4.24
16:33:53|4.24
16:33:55|4.24
16:33:55|4.24
16:33:56|4.24
16:33:57|4.24
16:33:58|4.24
16:33:59|4.24
16:34:00|4.24
16:34:01|4.242
16:34:03|4.242
16:34:04|4.242
16:34:06|4.2373
16:34:07|4.2415
16:34:08|4.2415
16:34:08|4.2414
16:34:09|4.2414
16:34:11|4.2414
16:34:12|4.2414
16:34:13|4.2414
16:34:15|4.2414
16:34:16|4.2414
16:34:17|4.2414
16:34:18|4.2327
16:34:18|4.2292
16:34:19|4.2292
16:34:21|4.2292
16:34:22|4.2292
16:34:22|4.2292
16:34:23|4.2291
16:34:25|4.2291
16:34:26|4.2292
16:34:27|4.2292
16:34:28|4.2292
16:34:29|4.2349
16:34:30|4.2383
16:34:31|4.2383
16:34:32|4.2375
16:34:34|4.2375
16:34:34|4.2375
16:34:37|4.2376
16:34:37|4.2376
16:34:38|4.2376
16:34:39|4.2376
16:34:40|4.2376
16:34:41|4.2376
16:34:42|4.2376
16:34:43|4.2379
16:34:44|4.2379
16:34:45|4.23
16:34:46|4.23
16:34:47|4.23
16:34:48|4.23
16:34:49|4.23
16:34:50|4.23
16:34:51|4.2327
16:34:52|4.2366
16:34:53|4.2387
16:34:54|4.2387
16:34:55|4.2387
16:34:56|4.2387
16:34:57|4.2387
16:34:58|4.226
16:34:59|4.2107
16:35:00|4.2074
16:35:01|4.2108
16:35:02|4.2153
16:35:03|4.2127
16:35:05|4.2127
16:35:06|4.2127
16:35:08|4.2127
16:35:09|4.2127
16:35:09|4.2127
16:35:10|4.2127
16:35:11|4.2127
16:35:13|4.2127
16:35:14|4.2127
16:35:15|4.2152
16:35:16|4.2152
16:35:18|4.2152
16:35:19|4.2152
16:35:19|4.2152
16:35:21|4.2193
16:35:21|4.219
16:35:23|4.219
16:35:23|4.219
16:35:25|4.2101
16:35:25|4.2113
16:35:26|4.2012
16:35:29|4.2064
16:35:30|4.2054
16:35:31|4.2061
16:35:33|4.2061
16:35:33|4.2064
16:35:35|4.2064
16:35:36|4.2064
16:35:38|4.2064
16:35:38|4.2064
16:35:39|4.2064
16:35:40|4.2064
16:35:41|4.2064
16:35:42|4.2064
16:35:43|4.2064
16:35:44|4.2064
16:35:45|4.2064
16:35:46|4.2078
16:35:47|4.2105
16:35:48|4.2105
16:35:49|4.2119
16:35:50|4.2119
16:35:52|4.2128
16:35:52|4.2128
16:35:54|4.2128
16:35:55|4.2128
16:35:56|4.2128
16:35:57|4.2128
16:35:58|4.2128
16:35:59|4.2128
16:36:00|4.2128
16:36:01|4.2128
16:36:02|4.2153
16:36:03|4.2153
16:36:04|4.213
16:36:05|4.213
16:36:06|4.2037
16:36:07|4.2072
16:36:08|4.2068
16:36:09|4.2068
16:36:11|4.2068
16:36:11|4.2025
16:36:13|4.2025
16:36:14|4.2025
16:36:15|4.2025
16:36:16|4.2043
16:36:18|4.2043
16:36:19|4.2067
16:36:20|4.2067
16:36:21|4.2067
16:36:21|4.2067
16:36:23|4.2067
16:36:24|4.2114
16:36:24|4.201
16:36:25|4.201
16:36:27|4.201
16:36:28|4.2084
16:36:30|4.2039
16:36:30|4.2039
16:36:31|4.2099
16:36:32|4.2019
16:36:33|4.2045
16:36:35|4.2045
16:36:36|4.2089
16:36:37|4.2126
16:36:38|4.2126
16:36:39|4.2126
16:36:40|4.2126
16:36:41|4.2126
16:36:42|4.2126
16:36:43|4.2172
16:36:44|4.2172
16:36:45|4.2172
16:36:46|4.2172
16:36:47|4.2174
16:36:48|4.2174
16:36:49|4.2174
16:36:50|4.2174
16:36:51|4.2174
16:36:52|4.2174
16:36:53|4.2174
16:36:54|4.2174
16:36:55|4.2174
16:36:56|4.2164
16:36:57|4.2164
16:36:58|4.2164
16:37:00|4.2164
16:37:01|4.2164
16:37:01|4.2149
16:37:02|4.2149
16:37:03|4.2149
16:37:04|4.2149
16:37:06|4.2165
16:37:08|4.2165
16:37:09|4.2227
16:37:10|4.2149
16:37:11|4.2149
16:37:12|4.2149
16:37:14|4.2149
16:37:15|4.2149
16:37:17|4.2149
16:37:17|4.2149
16:37:18|4.2159
16:37:20|4.2197
16:37:21|4.2197
16:37:23|4.2197
16:37:23|4.2197
16:37:24|4.2228
16:37:25|4.2228
16:37:26|4.2264
16:37:27|4.2239
16:37:28|4.2239
16:37:30|4.2239
16:37:31|4.2239
16:37:32|4.2223
16:37:33|4.2223
16:37:34|4.2247
16:37:35|4.2267
16:37:36|4.2267
16:37:37|4.2267
16:37:38|4.2267
16:37:39|4.2267
16:37:40|4.2245
16:37:41|4.2317
16:37:42|4.2313
16:37:43|4.2336
16:37:44|4.2336
16:37:45|4.2336
16:37:46|4.2335
16:37:47|4.2335
16:37:48|4.2336
16:37:49|4.2315
16:37:50|4.2315
16:37:51|4.2355
16:37:52|4.2355
16:37:53|4.2318
16:37:55|4.2364
16:37:56|4.2364
16:37:56|4.2364
16:37:58|4.2364
16:37:58|4.2364
16:37:59|4.2366
16:38:00|4.2366
16:38:01|4.2366
16:38:02|4.2366
16:38:03|4.2366
16:38:05|4.2366
16:38:05|4.2361
16:38:06|4.2361
16:38:08|4.2349
16:38:09|4.2351
16:38:11|4.2315
16:38:12|4.2315
16:38:13|4.2315
16:38:14|4.2313
16:38:14|4.2313
16:38:16|4.2313
16:38:17|4.2311
16:38:18|4.2279
16:38:19|4.2279
16:38:20|4.2279
16:38:21|4.2279
16:38:22|4.2279
16:38:22|4.2279
16:38:24|4.2279
16:38:25|4.2256
16:38:26|4.2274
16:38:28|4.2274
16:38:28|4.2274
16:38:29|4.2256
16:38:30|4.2253
16:38:31|4.2253
16:38:33|4.2253
16:38:35|4.2253
16:38:35|4.2253
16:38:36|4.2253
16:38:37|4.2253
16:38:38|4.2262
16:38:39|4.2263
16:38:41|4.2263
16:38:42|4.2263
16:38:43|4.2263
16:38:44|4.2263
16:38:45|4.2263
16:38:46|4.2262
16:38:47|4.2262
16:38:48|4.2262
16:38:49|4.2262
16:38:50|4.2262
16:38:51|4.2262
16:38:52|4.2252
16:38:53|4.2252
16:38:54|4.2252
16:38:55|4.2252
16:38:56|4.2246
16:38:57|4.2159
16:38:58|4.2149
16:38:59|4.2149
16:39:00|4.2102
16:39:01|4.2141
16:39:02|4.2141
16:39:03|4.2103
16:39:04|4.2103
16:39:06|4.2103
16:39:06|4.2103
16:39:08|4.2103
16:39:10|4.2103
16:39:11|4.2103
16:39:13|4.2103
16:39:14|4.2103
16:39:14|4.2103
16:39:16|4.2103
16:39:17|4.2103
16:39:18|4.2103
16:39:19|4.214
16:39:20|4.214
16:39:21|4.214
16:39:22|4.214
16:39:23|4.214
16:39:24|4.214
16:39:25|4.214
16:39:26|4.214
16:39:27|4.214
16:39:28|4.214
16:39:29|4.214
16:39:30|4.214
16:39:31|4.214
16:39:32|4.214
16:39:33|4.214
16:39:34|4.2136
16:39:35|4.2136
16:39:36|4.2136
16:39:37|4.2136
16:39:38|4.2136
16:39:40|4.2136
16:39:40|4.2136
16:39:41|4.2136
16:39:42|4.2136
16:39:44|4.2136
16:39:44|4.2136
16:39:45|4.2136
16:39:46|4.2136
16:39:47|4.2136
16:39:48|4.2136
16:39:50|4.2136
16:39:51|4.2136
16:39:52|4.2136
16:39:53|4.2136
16:39:54|4.2136
16:39:55|4.2136
16:39:56|4.2136
16:39:57|4.2136
16:39:58|4.2076
16:39:59|4.2064
16:40:00|4.2063
16:40:01|4.2063
16:40:02|4.2063
16:40:03|4.2063
16:40:04|4.2063
16:40:05|4.2063
16:40:06|4.2063
16:40:07|4.2063
16:40:08|4.2063
16:40:10|4.2063
16:40:11|4.2061
16:40:12|4.2063
16:40:13|4.2063
16:40:14|4.2063
16:40:15|4.2063
16:40:17|4.2063
16:40:17|4.202
16:40:19|4.205
16:40:20|4.205
16:40:21|4.205
16:40:22|4.205
16:40:23|4.2067
16:40:24|4.2074
16:40:25|4.2074
16:40:26|4.2074
16:40:27|4.2074
16:40:28|4.2059
16:40:29|4.2059
16:40:30|4.2059
16:40:31|4.2059
16:40:32|4.2059
16:40:33|4.2059
16:40:35|4.2059
16:40:36|4.2059
16:40:37|4.2059
16:40:38|4.2059
16:40:39|4.2059
16:40:40|4.2059
16:40:41|4.2059
16:40:42|4.2059
16:40:43|4.2083
16:40:45|4.2045
16:40:46|4.2045
16:40:47|4.2045
16:40:47|4.2045
16:40:48|4.2045
16:40:49|4.2059
16:40:51|4.2059
16:40:52|4.2059
16:40:53|4.2059
16:40:54|4.2059
16:40:55|4.2059
16:40:56|4.2059
16:40:57|4.2059
16:40:58|4.2112
16:40:59|4.2112
16:41:00|4.2112
16:41:01|4.2112
16:41:02|4.2112
16:41:03|4.2112
16:41:04|4.2112
16:41:05|4.2112
16:41:06|4.2211
16:41:07|4.2155
16:41:08|4.2156
16:41:09|4.2156
16:41:11|4.2156
16:41:13|4.2156
16:41:13|4.2156
16:41:14|4.2156
16:41:16|4.2027
16:41:17|4.2042
16:41:18|4.2042
16:41:19|4.2042
16:41:21|4.2042
16:41:21|4.2059
16:41:23|4.2059
16:41:24|4.2059
16:41:24|4.2059
16:41:26|4.21
16:41:26|4.2098
16:41:27|4.2098
16:41:28|4.2098
16:41:30|4.2098
16:41:31|4.2098
16:41:32|4.2098
16:41:33|4.2165
16:41:34|4.22
16:41:35|4.22
16:41:36|4.21
16:41:37|4.2068
16:41:39|4.2068
16:41:40|4.2068
16:41:40|4.2068
16:41:42|4.2068
16:41:42|4.2068
16:41:44|4.2019
16:41:45|4.2019
16:41:46|4.2019
16:41:47|4.2019
16:41:48|4.202
16:41:49|4.202
16:41:50|4.202
16:41:51|4.1987
16:41:52|4.2022
16:41:53|4.1987
16:41:54|4.1987
16:41:55|4.1987
16:41:56|4.1987
16:41:57|4.1987
16:41:58|4.1987
16:41:59|4.1987
16:42:00|4.1929
16:42:01|4.1947
16:42:02|4.1947
16:42:03|4.1947
16:42:04|4.1947
16:42:05|4.1934
16:42:06|4.1913
16:42:07|4.1913
16:42:08|4.1913
16:42:09|4.1947
16:42:10|4.1947
16:42:11|4.192
16:42:13|4.196
16:42:14|4.196
16:42:15|4.2
16:42:16|4.208
16:42:18|4.2039
16:42:18|4.2039
16:42:19|4.2039
16:42:20|4.2123
16:42:21|4.21
16:42:22|4.21
16:42:23|4.21
16:42:25|4.21
16:42:25|4.21
16:42:28|4.21
16:42:28|4.21
16:42:29|4.21
16:42:30|4.21
16:42:32|4.2179
16:42:33|4.2179
16:42:34|4.2179
16:42:36|4.2179
16:42:37|4.2175
16:42:38|4.2175
16:42:39|4.2175
16:42:39|4.2175
16:42:40|4.2175
16:42:42|4.2175
16:42:43|4.2175
16:42:44|4.2175
16:42:45|4.2175
16:42:45|4.2175
16:42:47|4.2175
16:42:47|4.2175
16:42:49|4.2175
16:42:50|4.2175
16:42:51|4.2175
16:42:52|4.2175
16:42:53|4.2175
16:42:54|4.2175
16:42:55|4.2175
16:42:56|4.2161
16:42:57|4.2161
16:42:58|4.2162
16:42:59|4.2162
16:43:00|4.2162
16:43:01|4.2165
16:43:02|4.2165
16:43:03|4.2125
16:43:04|4.2125
16:43:05|4.2125
16:43:06|4.2125
16:43:08|4.2125
16:43:09|4.2125
16:43:10|4.2125
16:43:12|4.2125
16:43:13|4.2125
16:43:15|4.2126
16:43:15|4.2126
16:43:16|4.2169
16:43:17|4.2205
16:43:18|4.2205
16:43:19|4.2205
16:43:20|4.2204
16:43:21|4.2203
16:43:22|4.2203
16:43:23|4.2252
16:43:25|4.23
16:43:26|4.23
16:43:27|4.23
16:43:28|4.23
16:43:29|4.2299
16:43:29|4.2299
16:43:31|4.2256
16:43:31|4.2256
16:43:33|4.2256
16:43:34|4.2256
16:43:35|4.2298
16:43:37|4.2395
16:43:38|4.2395
16:43:39|4.2395
16:43:40|4.2413
16:43:41|4.2019
16:43:42|4.1965
16:43:43|4.2001
16:43:44|4.2016
16:43:46|4.1987
16:43:48|4.201
16:43:48|4.201
16:43:49|4.201
16:43:50|4.2011
16:43:51|4.201
16:43:52|4.201
16:43:53|4.2002
16:43:54|4.2002
16:43:55|4.2002
16:43:56|4.1974
16:43:57|4.2024
16:43:58|4.2024
16:43:59|4.2024
16:44:00|4.2024
16:44:01|4.2024
16:44:02|4.2024
16:44:03|4.2024
16:44:04|4.2024
16:44:05|4.2024
16:44:06|4.2024
16:44:07|4.1975
16:44:08|4.1975
16:44:09|4.1959
16:44:10|4.1959
16:44:11|4.1959
16:44:13|4.1959
16:44:15|4.1947
16:44:16|4.1942
16:44:16|4.194
16:44:18|4.194
16:44:19|4.194
16:44:20|4.194
16:44:20|4.1987
16:44:22|4.1973
16:44:23|4.1973
16:44:24|4.1973
16:44:25|4.1973
16:44:26|4.1973
16:44:27|4.1973
16:44:28|4.1973
16:44:29|4.1934
16:44:30|4.1934
16:44:32|4.1934
16:44:33|4.1934
16:44:34|4.2005
16:44:35|4.2005
16:44:35|4.2005
16:44:38|4.2001
16:44:38|4.2001
16:44:39|4.2001
16:44:40|4.2001
16:44:41|4.2
16:44:42|4.2
16:44:43|4.2
16:44:44|4.2
16:44:45|4.2
16:44:46|4.2
16:44:47|4.2
16:44:48|4.2
16:44:49|4.2
16:44:50|4.1996
16:44:52|4.1996
16:44:52|4.1959
16:44:53|4.1959
16:44:54|4.2062
16:44:55|4.2023
16:44:56|4.2023
16:44:57|4.2028
16:44:58|4.1946
16:45:00|4.2041
16:45:01|4.2041
16:45:02|4.2041
16:45:03|4.2005
16:45:04|4.1944
16:45:05|4.2008
16:45:06|4.2008
16:45:07|4.2008
16:45:08|4.2063
16:45:09|4.2063
16:45:10|4.2033
16:45:11|4.2033
16:45:12|4.2132
16:45:13|4.2206
16:45:14|4.2157
16:45:16|4.2193
16:45:17|4.2196
16:45:18|4.2196
16:45:19|4.2196
16:45:20|4.2196
16:45:21|4.2196
16:45:22|4.2196
16:45:24|4.2196
16:45:25|4.2196
16:45:26|4.2167
16:45:27|4.2214
16:45:28|4.2214
16:45:29|4.2279
16:45:30|4.2279
16:45:31|4.2225
16:45:32|4.2276
16:45:33|4.2275
16:45:34|4.2275
16:45:35|4.2275
16:45:36|4.2275
16:45:37|4.2275
16:45:38|4.2264
16:45:40|4.2279
16:45:40|4.2279
16:45:41|4.2278
16:45:42|4.2278
16:45:43|4.2278
16:45:44|4.2278
16:45:45|4.2278
16:45:46|4.2278
16:45:47|4.2278
16:45:48|4.2278
16:45:49|4.2278
16:45:50|4.2278
16:45:51|4.2278
16:45:52|4.2245
16:45:53|4.2258
16:45:54|4.2258
16:45:56|4.2258
16:45:56|4.2258
16:45:58|4.2258
16:45:59|4.2258
16:46:00|4.2231
16:46:01|4.2231
16:46:02|4.2231
16:46:03|4.2225
16:46:04|4.224
16:46:05|4.224
16:46:06|4.224
16:46:08|4.2242
16:46:08|4.2242
16:46:10|4.2246
16:46:10|4.2246
16:46:11|4.2246
16:46:12|4.2246
16:46:13|4.2246
16:46:14|4.2246
16:46:16|4.224
16:46:18|4.2211
16:46:19|4.2211
16:46:20|4.2211
16:46:21|4.2211
16:46:22|4.2211
16:46:23|4.2211
16:46:25|4.2356
16:46:25|4.2356
16:46:27|4.2356
16:46:28|4.2305
16:46:29|4.2356
16:46:30|4.2356
16:46:32|4.2356
16:46:32|4.2356
16:46:33|4.2356
16:46:34|4.2356
16:46:35|4.2356
16:46:36|4.2275
16:46:37|4.2275
16:46:38|4.2275
16:46:39|4.2275
16:46:40|4.2275
16:46:41|4.2275
16:46:42|4.2313
16:46:43|4.2313
16:46:44|4.2256
16:46:45|4.2256
16:46:46|4.2256
16:46:47|4.2256
16:46:48|4.2256
16:46:49|4.2256
16:46:50|4.2257
16:46:51|4.2257
16:46:52|4.2257
16:46:53|4.2257
16:46:55|4.2257
16:46:55|4.2257
16:46:56|4.2139
16:46:57|4.2139
16:46:58|4.2139
16:46:59|4.2262
16:47:00|4.2262
16:47:01|4.2253
16:47:02|4.2257
16:47:03|4.2257
16:47:05|4.2261
16:47:06|4.2268
16:47:07|4.2293
16:47:08|4.2293
16:47:08|4.2293
16:47:10|4.2257
16:47:10|4.2257
16:47:11|4.2257
16:47:13|4.2257
16:47:13|4.2257
16:47:15|4.2257
16:47:16|4.2257
16:47:18|4.2257
16:47:19|4.2263
16:47:20|4.2263
16:47:22|4.2172
16:47:23|4.2172
16:47:23|4.217
16:47:25|4.2153
16:47:26|4.2153
16:47:27|4.2153
16:47:28|4.2171
16:47:29|4.2159
16:47:30|4.2263
16:47:31|4.2263
16:47:32|4.2263
16:47:33|4.2263
16:47:34|4.2263
16:47:36|4.2263
16:47:36|4.2263
16:47:37|4.2263
16:47:38|4.2263
16:47:39|4.2263
16:47:41|4.2291
16:47:42|4.2291
16:47:43|4.2291
16:47:44|4.2291
16:47:45|4.2291
16:47:45|4.2291
16:47:47|4.2291
16:47:48|4.2291
16:47:49|4.2291
16:47:50|4.2291
16:47:50|4.2291
16:47:52|4.2291
16:47:53|4.2347
16:47:54|4.2388
16:47:54|4.2316
16:47:56|4.2316
16:47:57|4.2402
16:47:58|4.2402
16:47:58|4.2402
16:48:00|4.239
16:48:01|4.239
16:48:01|4.2402
16:48:03|4.2402
16:48:04|4.2369
16:48:05|4.24
16:48:06|4.24
16:48:07|4.24
16:48:08|4.237
16:48:08|4.237
16:48:10|4.237
16:48:11|4.237
16:48:12|4.242
16:48:13|4.242
16:48:14|4.242
16:48:15|4.242
16:48:16|4.242
16:48:17|4.242
16:48:18|4.242
16:48:20|4.2528
16:48:21|4.2533
16:48:23|4.2583
16:48:24|4.2583
16:48:24|4.2583
16:48:26|4.2583
16:48:27|4.2583
16:48:27|4.2583
16:48:29|4.2583
16:48:30|4.2583
16:48:30|4.2583
16:48:31|4.2564
16:48:32|4.2605
16:48:33|4.2605
16:48:34|4.2602
16:48:35|4.2602
16:48:36|4.2583
16:48:38|4.2583
16:48:38|4.2583
16:48:39|4.2583
16:48:41|4.2583
16:48:41|4.2544
16:48:42|4.2544
16:48:43|4.2544
16:48:44|4.2544
16:48:46|4.2544
16:48:47|4.2544
16:48:47|4.2571
16:48:49|4.2571
16:48:50|4.2571
16:48:51|4.2571
16:48:52|4.2571
16:48:53|4.2583
16:48:55|4.2583
16:48:56|4.2583
16:48:57|4.2541
16:48:58|4.2541
16:48:59|4.2552
16:49:00|4.2552
16:49:00|4.2552
16:49:02|4.2552
16:49:03|4.2552
16:49:04|4.2552
16:49:05|4.2552
16:49:06|4.2552
16:49:07|4.2552
16:49:07|4.2583
16:49:08|4.2583
16:49:09|4.2583
16:49:10|4.2583
16:49:12|4.2583
16:49:13|4.2583
16:49:13|4.2583
16:49:15|4.2583
16:49:16|4.2645
16:49:17|4.2642
16:49:19|4.2631
16:49:20|4.2601
16:49:22|4.2631
16:49:22|4.27
16:49:23|4.26
16:49:25|4.2692
16:49:25|4.27
16:49:27|4.2699
16:49:29|4.2692
16:49:30|4.2692
16:49:30|4.271
16:49:31|4.271
16:49:33|4.27
16:49:34|4.27
16:49:34|4.27
16:49:36|4.27
16:49:37|4.27
16:49:38|4.27
16:49:39|4.27
16:49:41|4.2628
16:49:42|4.2627
16:49:42|4.26
16:49:43|4.26
16:49:45|4.2649
16:49:46|4.2649
16:49:47|4.2626
16:49:48|4.2626
16:49:49|4.2626
16:49:50|4.2626
16:49:51|4.2625
16:49:52|4.2625
16:49:53|4.2631
16:49:54|4.2631
16:49:54|4.2631
16:49:56|4.2631
16:49:56|4.2613
16:49:58|4.2558
16:49:59|4.2558
16:50:00|4.2558
16:50:02|4.2558
16:50:02|4.2558
16:50:03|4.2557
16:50:04|4.2557
16:50:05|4.2511
16:50:06|4.2511
16:50:08|4.2547
16:50:09|4.257
16:50:10|4.2655
16:50:10|4.2655
16:50:11|4.2655
16:50:13|4.2662
16:50:13|4.2662
16:50:15|4.2662
16:50:15|4.266
16:50:18|4.266
16:50:18|4.2607
16:50:20|4.2615
16:50:21|4.2616
16:50:23|4.2615
16:50:24|4.256
16:50:24|4.256
16:50:26|4.256
16:50:27|4.2615
16:50:28|4.2615
16:50:29|4.2558
16:50:30|4.2558
16:50:31|4.2582
16:50:32|4.2582
16:50:33|4.253
16:50:34|4.2529
16:50:35|4.269
16:50:36|4.2678
16:50:37|4.2714
16:50:38|4.2714
16:50:39|4.2714
16:50:40|4.2714
16:50:41|4.2714
16:50:42|4.27
16:50:43|4.27
16:50:44|4.27
16:50:46|4.27
16:50:46|4.2698
16:50:48|4.2698
16:50:49|4.2698
16:50:50|4.2698
16:50:51|4.2698
16:50:51|4.265
16:50:54|4.2608
16:50:54|4.2608
16:50:55|4.2608
16:50:56|4.2608
16:50:57|4.2646
16:50:58|4.2645
16:50:59|4.2645
16:51:00|4.2645
16:51:01|4.2643
16:51:02|4.2643
16:51:03|4.2643
16:51:04|4.2643
16:51:05|4.265
16:51:07|4.2714
16:51:08|4.2714
16:51:08|4.2714
16:51:10|4.2714
16:51:11|4.2714
16:51:11|4.2699
16:51:13|4.2699
16:51:14|4.2699
16:51:15|4.2698
16:51:16|4.2698
16:51:17|4.2698
16:51:18|4.2698
16:51:19|4.2698
16:51:21|4.2696
16:51:21|4.2696
16:51:22|4.2696
16:51:23|4.2696
16:51:24|4.2696
16:51:26|4.2696
16:51:27|4.2696
16:51:28|4.2696
16:51:29|4.2696
16:51:30|4.2748
16:51:32|4.2748
16:51:33|4.2748
16:51:34|4.2711
16:51:35|4.2711
16:51:36|4.2711
16:51:37|4.2711
16:51:38|4.2711
16:51:39|4.2711
16:51:41|4.2711
16:51:42|4.2711
16:51:43|4.271
16:51:44|4.271
16:51:45|4.271
16:51:47|4.271
16:51:47|4.271
16:51:48|4.2709
16:51:49|4.2709
16:51:50|4.2675
16:51:51|4.2675
16:51:52|4.2675
16:51:53|4.2708
16:51:55|4.2743
16:51:56|4.2743
16:51:57|4.2743
16:51:58|4.2743
16:51:59|4.2743
16:52:00|4.2743
16:52:01|4.2743
16:52:02|4.2758
16:52:03|4.2758
16:52:04|4.2758
16:52:05|4.2758
16:52:06|4.2758
16:52:07|4.2758
16:52:08|4.2757
16:52:09|4.2654
16:52:10|4.2654
16:52:11|4.2654
16:52:12|4.2654
16:52:13|4.2654
16:52:15|4.2662
16:52:16|4.2719
16:52:16|4.2719
16:52:17|4.2719
16:52:18|4.2719
16:52:19|4.27
16:52:21|4.27
16:52:22|4.27
16:52:23|4.27
16:52:24|4.27
16:52:25|4.27
16:52:27|4.27
16:52:28|4.27
16:52:29|4.2719
16:52:30|4.2719
16:52:32|4.27
16:52:33|4.27
16:52:33|4.27
16:52:34|4.27
16:52:35|4.27
16:52:36|4.27
16:52:38|4.27
16:52:39|4.27
16:52:40|4.27
16:52:41|4.2705
16:52:41|4.2705
16:52:43|4.27
16:52:45|4.2707
16:52:47|4.2707
16:52:47|4.2717
16:52:48|4.2717
16:52:49|4.2717
16:52:50|4.2717
16:52:51|4.2717
16:52:52|4.2717
16:52:53|4.2717
16:52:54|4.2717
16:52:55|4.2717
16:52:56|4.2717
16:52:57|4.2717
16:52:58|4.2717
16:53:00|4.2718
16:53:00|4.2718
16:53:01|4.2718
16:53:02|4.2718
16:53:04|4.2718
16:53:06|4.2718
16:53:07|4.2718
16:53:07|4.2718
16:53:09|4.2718
16:53:09|4.2718
16:53:10|4.2718
16:53:11|4.2718
16:53:12|4.2718
16:53:14|4.2716
16:53:14|4.2716
16:53:16|4.2716
16:53:16|4.2715
16:53:17|4.2715
16:53:19|4.2704
16:53:19|4.2702
16:53:20|4.2702
16:53:21|4.2702
16:53:23|4.2684
16:53:25|4.2684
16:53:26|4.2644
16:53:27|4.2668
16:53:28|4.2668
16:53:29|4.2668
16:53:30|4.2668
16:53:31|4.265
16:53:34|4.265
16:53:35|4.2713
16:53:35|4.2713
16:53:36|4.2713
16:53:37|4.2713
16:53:38|4.2713
16:53:39|4.2713
16:53:40|4.2693
16:53:41|4.2693
16:53:42|4.2693
16:53:43|4.2693
16:53:45|4.2675
16:53:45|4.2675
16:53:47|4.2675
16:53:48|4.2675
16:53:49|4.2767
16:53:51|4.2767
16:53:52|4.2767
16:53:52|4.2767
16:53:53|4.2767
16:53:55|4.2767
16:53:55|4.2767
16:53:57|4.2682
16:53:57|4.268
16:53:58|4.268
16:53:59|4.268
16:54:00|4.268
16:54:02|4.268
16:54:02|4.268
16:54:03|4.268
16:54:04|4.268
16:54:05|4.268
16:54:06|4.268
16:54:08|4.268
16:54:09|4.2687
16:54:09|4.2687
16:54:11|4.2698
16:54:12|4.2698
16:54:13|4.2698
16:54:14|4.2698
16:54:15|4.2698
16:54:16|4.2698
16:54:17|4.2698
16:54:18|4.2698
16:54:19|4.2698
16:54:20|4.2698
16:54:21|4.2698
16:54:22|4.2698
16:54:23|4.2698
16:54:25|4.2698
16:54:25|4.2698
16:54:28|4.2698
16:54:28|4.2698
16:54:29|4.2698
16:54:31|4.2698
16:54:32|4.2698
16:54:34|4.2714
16:54:35|4.2714
16:54:36|4.2714
16:54:37|4.2714
16:54:38|4.2714
16:54:39|4.2714
16:54:40|4.2714
16:54:41|4.2714
16:54:42|4.2714
16:54:43|4.2693
16:54:44|4.2693
16:54:45|4.2693
16:54:46|4.2712
16:54:47|4.2712
16:54:48|4.2712
16:54:49|4.27
16:54:50|4.27
16:54:51|4.2692
16:54:52|4.2692
16:54:53|4.2692
16:54:55|4.2692
16:54:56|4.2692
16:54:56|4.2706
16:54:58|4.26
16:54:59|4.2656
16:55:00|4.2656
16:55:01|4.2652
16:55:02|4.2653
16:55:03|4.2679
16:55:04|4.2679
16:55:05|4.2679
16:55:06|4.2679
16:55:07|4.2679
16:55:08|4.2679
16:55:10|4.26
16:55:11|4.26
16:55:12|4.2628
16:55:12|4.2628
16:55:14|4.2628
16:55:14|4.2604
16:55:16|4.2604
16:55:17|4.2664
16:55:17|4.2664
16:55:19|4.2664
16:55:20|4.2653
16:55:21|4.2653
16:55:22|4.2653
16:55:22|4.2653
16:55:23|4.2653
16:55:26|4.2636
16:55:26|4.2636
16:55:27|4.2636
16:55:29|4.2636
16:55:30|4.2636
16:55:30|4.2636
16:55:31|4.2636
16:55:32|4.2636
16:55:35|4.269
16:55:35|4.269
16:55:36|4.2687
16:55:37|4.2687
16:55:38|4.2687
16:55:39|4.2687
16:55:40|4.2687
16:55:41|4.2657
16:55:42|4.2687
16:55:44|4.2714
16:55:45|4.2714
16:55:46|4.272
16:55:47|4.2722
16:55:48|4.275
16:55:49|4.275
16:55:51|4.2765
16:55:51|4.2765
16:55:53|4.2798
16:55:55|4.2772
16:55:55|4.2797
16:55:56|4.2797
16:55:58|4.2797
16:55:59|4.2797
16:55:59|4.2797
16:56:01|4.2798
16:56:01|4.2798
16:56:03|4.2798
16:56:04|4.2803
16:56:04|4.2803
16:56:06|4.2803
16:56:07|4.2805
16:56:07|4.2805
16:56:09|4.2805
16:56:09|4.2818
16:56:10|4.2818
16:56:11|4.2818
16:56:12|4.2818
16:56:14|4.2818
16:56:15|4.2818
16:56:16|4.2818
16:56:17|4.2818
16:56:18|4.2818
16:56:19|4.2818
16:56:20|4.2818
16:56:21|4.2818
16:56:22|4.2818
16:56:23|4.2819
16:56:24|4.2819
16:56:26|4.2883
16:56:27|4.2883
16:56:28|4.2883
16:56:29|4.2883
16:56:31|4.2883
16:56:32|4.2883
16:56:33|4.2891
16:56:34|4.2896
16:56:34|4.2896
16:56:36|4.2896
16:56:36|4.2868
16:56:38|4.2868
16:56:38|4.2868
16:56:40|4.2868
16:56:41|4.2868
16:56:42|4.2835
16:56:42|4.2835
16:56:43|4.2835
16:56:45|4.2835
16:56:46|4.2835
16:56:47|4.2883
16:56:48|4.2883
16:56:48|4.2824
16:56:51|4.2895
16:56:52|4.2878
16:56:53|4.2878
16:56:54|4.2878
16:56:55|4.283
16:56:56|4.281
16:56:57|4.281
16:56:58|4.2774
16:56:59|4.2744
16:56:59|4.2744
16:57:01|4.2754
16:57:01|4.2754
16:57:02|4.2754
16:57:04|4.2742
16:57:05|4.2742
16:57:06|4.2742
16:57:07|4.2742
16:57:08|4.2742
16:57:09|4.2742
16:57:10|4.2805
16:57:11|4.2805
16:57:13|4.2805
16:57:14|4.2805
16:57:14|4.2805
16:57:15|4.2805
16:57:16|4.2805
16:57:17|4.2805
16:57:18|4.2805
16:57:19|4.2805
16:57:20|4.2804
16:57:22|4.2804
16:57:22|4.2804
16:57:24|4.2804
16:57:24|4.2804
16:57:26|4.2804
16:57:27|4.2804
16:57:29|4.2804
16:57:30|4.2779
16:57:31|4.2779
16:57:33|4.274
16:57:33|4.274
16:57:34|4.2783
16:57:36|4.2783
16:57:37|4.2783
16:57:37|4.2783
16:57:38|4.2783
16:57:39|4.2783
16:57:40|4.2783
16:57:41|4.2783
16:57:43|4.2762
16:57:44|4.2762
16:57:45|4.2826
16:57:46|4.2826
16:57:48|4.2826
16:57:49|4.2826
16:57:49|4.2826
16:57:50|4.2854
16:57:51|4.284
16:57:53|4.284
16:57:54|4.2829
16:57:55|4.2829
16:57:56|4.2829
16:57:57|4.2829
16:57:58|4.2829
16:57:59|4.2829
16:58:00|4.2872
16:58:01|4.2872
16:58:03|4.2872
16:58:04|4.2872
16:58:04|4.289
16:58:05|4.289
16:58:07|4.289
16:58:08|4.289
16:58:09|4.289
16:58:09|4.289
16:58:10|4.289
16:58:12|4.289
16:58:13|4.2888
16:58:13|4.2888
16:58:15|4.2888
16:58:16|4.2912
16:58:17|4.2912
16:58:18|4.2912
16:58:19|4.2912
16:58:20|4.2912
16:58:21|4.291
16:58:22|4.291
16:58:24|4.291
16:58:24|4.291
16:58:25|4.291
16:58:27|4.291
16:58:29|4.3
16:58:29|4.2996
16:58:31|4.2996
16:58:32|4.301
16:58:33|4.301
16:58:34|4.3027
16:58:35|4.3092
16:58:36|4.3112
16:58:37|4.3073
16:58:38|4.2956
16:58:39|4.3092
16:58:40|4.3086
16:58:41|4.3086
16:58:42|4.3081
16:58:43|4.3046
16:58:44|4.3045
16:58:45|4.3064
16:58:46|4.3064
16:58:47|4.3064
16:58:48|4.3064
16:58:49|4.31
16:58:51|4.31
16:58:52|4.31
16:58:52|4.31
16:58:53|4.31
16:58:54|4.3069
16:58:55|4.3069
16:58:56|4.3025
16:58:57|4.2984
16:58:59|4.2984
16:58:59|4.3
16:59:01|4.2958
16:59:02|4.2958
16:59:02|4.3038
16:59:03|4.2963
16:59:05|4.2963
16:59:06|4.2963
16:59:06|4.2963
16:59:07|4.2999
16:59:09|4.2935
16:59:10|4.2888
16:59:11|4.2879
16:59:12|4.285
16:59:14|4.2895
16:59:14|4.2895
16:59:16|4.2895
16:59:16|4.2895
16:59:17|4.2895
16:59:18|4.2893
16:59:19|4.2893
16:59:21|4.2893
16:59:21|4.2893
16:59:22|4.2893
16:59:24|4.294
16:59:25|4.294
16:59:26|4.294
16:59:27|4.294
16:59:29|4.294
16:59:29|4.294
16:59:31|4.2941
16:59:33|4.2941
16:59:34|4.2941
16:59:35|4.2941
16:59:36|4.2941
16:59:37|4.2941
16:59:38|4.2941
16:59:39|4.2941
16:59:41|4.29
16:59:42|4.29
16:59:42|4.29
16:59:44|4.2815
16:59:44|4.2793
16:59:45|4.2793
16:59:47|4.2793
16:59:48|4.2793
16:59:48|4.2793
16:59:50|4.2805
16:59:51|4.2805
16:59:51|4.2805
16:59:52|4.2805
16:59:53|4.2805
16:59:55|4.2805
16:59:55|4.2805
16:59:56|4.2826
16:59:57|4.2748
16:59:59|4.2789
17:00:00|4.2802
17:00:01|4.2802
17:00:01|4.2802
17:00:03|4.2771
17:00:04|4.2805
17:00:04|4.2805
17:00:05|4.2856
17:00:07|4.2856
17:00:08|4.2856
17:00:08|4.2856
17:00:09|4.2856
17:00:11|4.2828
17:00:12|4.2857
17:00:13|4.2857
17:00:14|4.2856
17:00:15|4.2856
17:00:16|4.2856
17:00:17|4.28
17:00:18|4.28
17:00:19|4.2772
17:00:20|4.2772
17:00:21|4.2772
17:00:22|4.2801
17:00:23|4.2733
17:00:25|4.2785
17:00:26|4.2785
17:00:27|4.2785
17:00:27|4.2728
17:00:29|4.2728
17:00:30|4.2728
17:00:30|4.2728
17:00:32|4.273
17:00:32|4.273
17:00:34|4.2732
17:00:35|4.2732
17:00:37|4.2776
17:00:37|4.2776
17:00:38|4.2739
17:00:39|4.2739
17:00:40|4.2776
17:00:41|4.2776
17:00:42|4.2785
17:00:43|4.2785
17:00:44|4.2785
17:00:45|4.2801
17:00:46|4.2801
17:00:47|4.2783
17:00:48|4.2783
17:00:50|4.2783
17:00:51|4.2783
17:00:52|4.2783
17:00:54|4.2824
17:00:54|4.2824
17:00:55|4.2824
17:00:57|4.2824
17:00:58|4.2792
17:00:59|4.2792
17:01:00|4.2792
17:01:01|4.2783
17:01:02|4.2774
17:01:03|4.2774
17:01:05|4.2801
17:01:05|4.2801
17:01:07|4.2801
17:01:07|4.2801
17:01:08|4.2801
17:01:09|4.2824
17:01:10|4.2824
17:01:11|4.2824
17:01:12|4.2845
17:01:14|4.2845
17:01:14|4.2845
17:01:16|4.2845
17:01:16|4.2793
17:01:17|4.2769
17:01:18|4.2769
17:01:19|4.2782
17:01:20|4.2783
17:01:22|4.2769
17:01:22|4.2769
17:01:23|4.2769
17:01:24|4.2769
17:01:25|4.2769
17:01:26|4.2769
17:01:27|4.2769
17:01:29|4.2769
17:01:30|4.2769
17:01:32|4.2769
17:01:33|4.2769
17:01:34|4.2769
17:01:36|4.2807
17:01:37|4.2807
17:01:38|4.2807
17:01:39|4.2807
17:01:40|4.2769
17:01:41|4.2769
17:01:42|4.2769
17:01:43|4.2769
17:01:44|4.2769
17:01:45|4.27
17:01:45|4.2742
17:01:46|4.2742
17:01:48|4.2742
17:01:49|4.2742
17:01:50|4.2742
17:01:51|4.2742
17:01:52|4.2742
17:01:53|4.2716
17:01:54|4.2716
17:01:55|4.2637
17:01:56|4.2693
17:01:57|4.2646
17:01:59|4.2685
17:02:00|4.2631
17:02:02|4.2631
17:02:02|4.2614
17:02:03|4.2631
17:02:04|4.2631
17:02:05|4.2631
17:02:06|4.2613
17:02:07|4.2613
17:02:08|4.2613
17:02:09|4.2613
17:02:10|4.2613
17:02:11|4.2604
17:02:12|4.2629
17:02:13|4.2694
17:02:15|4.2694
17:02:15|4.2694
17:02:16|4.2694
17:02:17|4.2694
17:02:18|4.2685
17:02:19|4.2721
17:02:20|4.2721
17:02:21|4.2721
17:02:22|4.2682
17:02:23|4.2682
17:02:24|4.2682
17:02:25|4.2649
17:02:26|4.2649
17:02:27|4.2649
17:02:28|4.2649
17:02:29|4.2649
17:02:31|4.2637
17:02:32|4.2637
17:02:34|4.2637
17:02:35|4.2637
17:02:37|4.2637
17:02:38|4.2637
17:02:38|4.2637
17:02:39|4.2617
17:02:41|4.2617
17:02:43|4.2617
17:02:44|4.2617
17:02:45|4.2617
17:02:45|4.2617
17:02:47|4.2617
17:02:47|4.2617
17:02:49|4.2617
17:02:50|4.2617
17:02:51|4.26
17:02:51|4.26
17:02:53|4.266
17:02:55|4.2635
17:02:55|4.26
17:02:57|4.2704
17:02:58|4.2704
17:02:59|4.2704
17:03:00|4.2704
17:03:01|4.2704
17:03:02|4.2704
17:03:02|4.2704
17:03:04|4.2704
17:03:05|4.2692
17:03:07|4.2692
17:03:07|4.2692
17:03:08|4.2692
17:03:09|4.2692
17:03:10|4.2692
17:03:11|4.2692
17:03:12|4.2692
17:03:13|4.2692
17:03:14|4.2692
17:03:15|4.2692
17:03:17|4.2636
17:03:18|4.2636
17:03:19|4.2636
17:03:20|4.2636
17:03:21|4.2636
17:03:22|4.2636
17:03:23|4.2636
17:03:23|4.2636
17:03:25|4.2654
17:03:26|4.2654
17:03:26|4.2654
17:03:28|4.2654
17:03:29|4.2654
17:03:29|4.2654
17:03:31|4.2654
17:03:33|4.2698
17:03:33|4.2698
17:03:35|4.2698
17:03:36|4.2697
17:03:37|4.2697
17:03:39|4.2697
17:03:39|4.2697
17:03:41|4.2712
17:03:42|4.2715
17:03:43|4.2715
17:03:44|4.2715
17:03:45|4.2697
17:03:46|4.2697
17:03:47|4.2715
17:03:49|4.2763
17:03:50|4.2763
17:03:51|4.2763
17:03:52|4.2763
17:03:53|4.2763
17:03:54|4.2763
17:03:55|4.2763
17:03:56|4.2763
17:03:57|4.2763
17:03:58|4.2763
17:03:59|4.2733
17:04:00|4.2733
17:04:01|4.2733
17:04:02|4.2733
17:04:03|4.2733
17:04:04|4.2733
17:04:05|4.2733
17:04:06|4.2733
17:04:07|4.2733
17:04:08|4.2733
17:04:09|4.2733
17:04:10|4.2733
17:04:11|4.2733
17:04:12|4.2733
17:04:13|4.2733
17:04:14|4.2733
17:04:15|4.2733
17:04:16|4.2733
17:04:17|4.2733
17:04:18|4.2733
17:04:19|4.2733
17:04:20|4.2733
17:04:21|4.2733
17:04:22|4.2733
17:04:24|4.2733
17:04:25|4.2733
17:04:26|4.2733
17:04:27|4.2733
17:04:28|4.2733
17:04:29|4.2733
17:04:30|4.2733
17:04:31|4.2733
17:04:32|4.2733
17:04:33|4.2734
17:04:34|4.2605
17:04:35|4.2687
17:04:37|4.2724
17:04:37|4.2724
17:04:38|4.2698
17:04:39|4.2698
17:04:40|4.2698
17:04:41|4.2698
17:04:42|4.2698
17:04:44|4.2629
17:04:44|4.2629
17:04:45|4.2629
17:04:46|4.2688
17:04:48|4.2688
17:04:49|4.2688
17:04:49|4.2688
17:04:52|4.2688
17:04:52|4.2688
17:04:53|4.2688
17:04:54|4.2688
17:04:55|4.2688
17:04:56|4.2688
17:04:57|4.26
17:04:58|4.26
17:05:00|4.26
17:05:01|4.26
17:05:02|4.26
17:05:03|4.2647
17:05:04|4.2647
17:05:05|4.2647
17:05:06|4.2647
17:05:07|4.2648
17:05:08|4.2648
17:05:10|4.2648
17:05:10|4.2648
17:05:12|4.2648
17:05:13|4.2648
17:05:14|4.2648
17:05:15|4.2648
17:05:16|4.2648
17:05:17|4.2648
17:05:17|4.2648
17:05:19|4.2648
17:05:20|4.2648
17:05:21|4.2648
17:05:22|4.2648
17:05:23|4.2648
17:05:23|4.2648
17:05:24|4.2648
17:05:26|4.26
17:05:28|4.26
17:05:28|4.26
17:05:29|4.26
17:05:30|4.26
17:05:31|4.26
17:05:32|4.26
17:05:34|4.26
17:05:36|4.26
17:05:36|4.26
17:05:37|4.26
17:05:39|4.2689
17:05:39|4.2689
17:05:40|4.2689
17:05:42|4.2689
17:05:42|4.2689
17:05:43|4.2689
17:05:44|4.2689
17:05:46|4.2689
17:05:47|4.2689
17:05:47|4.2689
17:05:49|4.2689
17:05:50|4.2689
17:05:51|4.2689
17:05:52|4.2689
17:05:54|4.2689
17:05:54|4.2689
17:05:55|4.2689
17:05:57|4.2689
17:05:58|4.2689
17:05:59|4.2689
17:06:00|4.2689
17:06:01|4.2689
17:06:02|4.2689
17:06:03|4.2689
17:06:04|4.2689
17:06:05|4.2709
17:06:06|4.2709
17:06:08|4.2709
17:06:09|4.2709
17:06:10|4.2709
17:06:11|4.2654
17:06:12|4.2698
17:06:13|4.2698
17:06:14|4.2698
17:06:14|4.2698
17:06:16|4.2698
17:06:17|4.2698
17:06:18|4.2698
17:06:19|4.2698
17:06:20|4.2698
17:06:21|4.2698
17:06:22|4.2698
17:06:22|4.2682
17:06:24|4.2682
17:06:25|4.2682
17:06:26|4.2682
17:06:27|4.2682
17:06:28|4.2682
17:06:28|4.2682
17:06:30|4.2752
17:06:31|4.2752
17:06:32|4.2752
17:06:34|4.2752
17:06:35|4.2752
17:06:36|4.2752
17:06:37|4.2752
17:06:37|4.2752
17:06:38|4.2752
17:06:41|4.2752
17:06:41|4.2752
17:06:43|4.2752
17:06:43|4.2752
17:06:45|4.2752
17:06:45|4.2752
17:06:46|4.2752
17:06:48|4.2752
17:06:49|4.2752
17:06:50|4.2752
17:06:52|4.2789
17:06:52|4.2789
17:06:54|4.2789
17:06:54|4.2789
17:06:55|4.2773
17:06:57|4.2773
17:06:58|4.2765
17:06:59|4.2765
17:07:00|4.2765
17:07:01|4.2765
17:07:02|4.26
17:07:03|4.26
17:07:04|4.26
17:07:05|4.26
17:07:06|4.26
17:07:07|4.26
17:07:08|4.26
17:07:10|4.26
17:07:11|4.2673
17:07:11|4.2673
17:07:13|4.2673
17:07:13|4.2673
17:07:14|4.2673
17:07:16|4.2737
17:07:16|4.2737
17:07:17|4.2737
17:07:19|4.2737
17:07:20|4.2737
17:07:20|4.2737
17:07:22|4.2749
17:07:22|4.2749
17:07:23|4.2749
17:07:24|4.2604
17:07:25|4.27
17:07:26|4.27
17:07:27|4.27
17:07:28|4.27
17:07:30|4.27
17:07:31|4.2736
17:07:32|4.2736
17:07:33|4.2736
17:07:34|4.2736
17:07:35|4.2704
17:07:37|4.2683
17:07:39|4.2683
17:07:39|4.2683
17:07:40|4.2683
17:07:41|4.2683
17:07:42|4.2683
17:07:43|4.2683
17:07:45|4.2685
17:07:46|4.2685
17:07:48|4.2686
17:07:48|4.2685
17:07:49|4.2655
17:07:50|4.2655
17:07:51|4.2655
17:07:52|4.2655
17:07:53|4.2655
17:07:54|4.2655
17:07:56|4.2655
17:07:56|4.2655
17:07:57|4.2655
17:07:58|4.2676
17:08:00|4.2676
17:08:01|4.2676
17:08:02|4.2676
17:08:03|4.2676
17:08:05|4.2676
17:08:05|4.2676
17:08:06|4.2676
17:08:07|4.2676
17:08:08|4.2676
17:08:09|4.2676
17:08:11|4.2676
17:08:11|4.2676
17:08:12|4.2684
17:08:13|4.2676
17:08:15|4.2676
17:08:16|4.2676
17:08:17|4.2676
17:08:18|4.2676
17:08:19|4.2676
17:08:20|4.2676
17:08:21|4.2637
17:08:22|4.2637
17:08:23|4.2637
17:08:24|4.2637
17:08:25|4.2637
17:08:26|4.2637
17:08:27|4.2684
17:08:28|4.2684
17:08:29|4.2684
17:08:30|4.2684
17:08:31|4.2684
17:08:32|4.2684
17:08:33|4.2684
17:08:34|4.2684
17:08:35|4.2684
17:08:36|4.2684
17:08:38|4.2684
17:08:39|4.2684
17:08:40|4.2684
17:08:41|4.2684
17:08:42|4.2684
17:08:44|4.2637
17:08:45|4.2637
17:08:46|4.2637
17:08:48|4.2637
17:08:49|4.2637
17:08:50|4.2668
17:08:51|4.2671
17:08:52|4.2671
17:08:53|4.2671
17:08:53|4.2671
17:08:55|4.2671
17:08:56|4.2671
17:08:57|4.2671
17:08:58|4.2671
17:08:58|4.2671
17:09:00|4.2671
17:09:01|4.2671
17:09:01|4.2671
17:09:04|4.2671
17:09:05|4.2671
17:09:06|4.2671
17:09:07|4.2671
17:09:08|4.2671
17:09:08|4.2671
17:09:09|4.2671
17:09:11|4.2671
17:09:12|4.2671
17:09:13|4.2671
17:09:14|4.2671
17:09:15|4.2671
17:09:16|4.2671
17:09:17|4.2671
17:09:18|4.2671
17:09:19|4.2671
17:09:20|4.2671
17:09:21|4.2671
17:09:22|4.2671
17:09:23|4.2671
17:09:24|4.2671
17:09:25|4.2671
17:09:26|4.2671
17:09:27|4.2675
17:09:28|4.2719
17:09:29|4.2719
17:09:30|4.2768
17:09:31|4.2768
17:09:32|4.2768
17:09:33|4.2768
17:09:34|4.2768
17:09:35|4.2768
17:09:36|4.2786
17:09:37|4.2786
17:09:38|4.2786
17:09:39|4.2786
17:09:40|4.2858
17:09:41|4.2858
17:09:43|4.2858
17:09:44|4.2857
17:09:45|4.2857
17:09:47|4.2857
17:09:48|4.2857
17:09:49|4.2858
17:09:50|4.2871
17:09:51|4.2871
17:09:52|4.2855
17:09:53|4.2891
17:09:54|4.2891
17:09:55|4.2891
17:09:56|4.2891
17:09:57|4.2726
17:09:58|4.2763
17:09:59|4.2743
17:10:00|4.272
17:10:01|4.2714
17:10:02|4.2714
17:10:03|4.2714
17:10:05|4.2742
17:10:06|4.2742
17:10:07|4.2742
17:10:08|4.2775
17:10:08|4.2775
17:10:09|4.2775
17:10:11|4.281
17:10:12|4.281
17:10:13|4.281
17:10:14|4.2822
17:10:15|4.2822
17:10:16|4.2822
17:10:17|4.2822
17:10:18|4.2822
17:10:20|4.2787
17:10:20|4.2787
17:10:21|4.2787
17:10:23|4.2787
17:10:24|4.2787
17:10:25|4.2787
17:10:26|4.2787
17:10:27|4.2787
17:10:28|4.2787
17:10:30|4.2787
17:10:30|4.2811
17:10:31|4.2811
17:10:32|4.2811
17:10:33|4.2758
17:10:34|4.2758
17:10:35|4.2758
17:10:36|4.2758
17:10:37|4.2758
17:10:39|4.2758
17:10:40|4.2758
17:10:41|4.2758
17:10:42|4.2758
17:10:43|4.2758
17:10:44|4.2758
17:10:45|4.2758
17:10:46|4.2758
17:10:47|4.273
17:10:48|4.273
17:10:50|4.273
17:10:50|4.273
17:10:52|4.273
17:10:54|4.273
17:10:55|4.273
17:10:55|4.273
17:10:57|4.273
17:10:58|4.273
17:11:00|4.2758
17:11:00|4.2802
17:11:01|4.2802
17:11:02|4.2802
17:11:03|4.2802
17:11:04|4.2802
17:11:05|4.2802
17:11:06|4.2802
17:11:07|4.2802
17:11:08|4.2802
17:11:09|4.2802
17:11:10|4.2802
17:11:11|4.2802
17:11:12|4.2802
17:11:13|4.2826
17:11:15|4.285
17:11:15|4.285
17:11:17|4.285
17:11:18|4.285
17:11:19|4.285
17:11:20|4.285
17:11:21|4.285
17:11:21|4.285
17:11:23|4.285
17:11:24|4.2827
17:11:25|4.2827
17:11:25|4.2892
17:11:26|4.2855
17:11:28|4.2855
17:11:29|4.2855
17:11:30|4.2855
17:11:31|4.2855
17:11:31|4.2855
17:11:33|4.2858
17:11:34|4.2858
17:11:34|4.2858
17:11:36|4.2858
17:11:37|4.2858
17:11:38|4.2887
17:11:39|4.2887
17:11:41|4.2857
17:11:42|4.2858
17:11:43|4.2856
17:11:44|4.2882
17:11:45|4.2882
17:11:47|4.2887
17:11:48|4.2909
17:11:48|4.2909
17:11:49|4.2909
17:11:50|4.2887
17:11:51|4.2904
17:11:52|4.2904
17:11:53|4.2887
17:11:55|4.2819
17:11:55|4.2801
17:11:56|4.2801
17:11:57|4.2801
17:11:59|4.2822
17:11:59|4.2822
17:12:01|4.2822
17:12:01|4.2822
17:12:03|4.2822
17:12:03|4.2819
17:12:05|4.2819
17:12:06|4.2819
17:12:06|4.2819
17:12:08|4.2847
17:12:09|4.2847
17:12:10|4.2847
17:12:11|4.2851
17:12:12|4.2851
17:12:13|4.2851
17:12:14|4.2851
17:12:15|4.2898
17:12:16|4.2898
17:12:17|4.2894
17:12:18|4.2894
17:12:19|4.2894
17:12:20|4.2894
17:12:21|4.2894
17:12:22|4.2894
17:12:23|4.2894
17:12:24|4.2894
17:12:25|4.2894
17:12:26|4.2894
17:12:27|4.2894
17:12:28|4.2894
17:12:30|4.2894
17:12:30|4.2894
17:12:31|4.2894
17:12:32|4.2894
17:12:33|4.2894
17:12:34|4.2914
17:12:35|4.2914
17:12:36|4.2914
17:12:37|4.2914
17:12:38|4.2914
17:12:39|4.2914
17:12:41|4.2914
17:12:43|4.2957
17:12:43|4.2971
17:12:45|4.2971
17:12:46|4.302
17:12:48|4.302
17:12:48|4.302
17:12:49|4.2967
17:12:50|4.3123
17:12:52|4.3061
17:12:53|4.3103
17:12:54|4.3103
17:12:55|4.3103
17:12:56|4.3097
17:12:57|4.3069
17:12:58|4.3077
17:12:59|4.3098
17:13:00|4.3069
17:13:01|4.3095
17:13:02|4.3095
17:13:03|4.3095
17:13:05|4.3095
17:13:05|4.3095
17:13:07|4.3095
17:13:07|4.3095
17:13:08|4.303
17:13:09|4.303
17:13:11|4.3091
17:13:12|4.3122
17:13:12|4.3122
17:13:13|4.315
17:13:14|4.31
17:13:15|4.31
17:13:16|4.31
17:13:17|4.31
17:13:18|4.3077
17:13:20|4.3077
17:13:21|4.3077
17:13:22|4.3134
17:13:23|4.3134
17:13:24|4.3134
17:13:25|4.3135
17:13:26|4.3063
17:13:27|4.3063
17:13:28|4.309
17:13:29|4.309
17:13:30|4.309
17:13:32|4.309
17:13:32|4.31
17:13:33|4.31
17:13:34|4.3056
17:13:35|4.315
17:13:36|4.315
17:13:37|4.3145
17:13:38|4.3145
17:13:40|4.3145
17:13:41|4.3141
17:13:42|4.3135
17:13:43|4.3135
17:13:44|4.3135
17:13:45|4.3135
17:13:46|4.3163
17:13:47|4.317
17:13:48|4.3168
17:13:49|4.3113
17:13:50|4.3171
17:13:52|4.3171
17:13:53|4.3127
17:13:54|4.3171
17:13:54|4.3171
17:13:56|4.3171
17:13:56|4.3174
17:13:57|4.3174
17:13:58|4.3174
17:14:00|4.3211
17:14:01|4.3213
17:14:02|4.3213
17:14:02|4.3213
17:14:03|4.3209
17:14:05|4.321
17:14:06|4.3147
17:14:08|4.3199
17:14:08|4.3199
17:14:09|4.3199
17:14:10|4.3174
17:14:11|4.3174
17:14:13|4.3213
17:14:15|4.3213
17:14:15|4.3213
17:14:17|4.3213
17:14:17|4.3174
17:14:19|4.3159
17:14:20|4.3129
17:14:21|4.3129
17:14:22|4.3129
17:14:24|4.3129
17:14:25|4.3129
17:14:25|4.3129
17:14:27|4.3129
17:14:28|4.3129
17:14:29|4.3129
17:14:30|4.3129
17:14:31|4.3233
17:14:32|4.3233
17:14:33|4.3194
17:14:34|4.3194
17:14:35|4.3233
17:14:36|4.3233
17:14:36|4.3233
17:14:38|4.3195
17:14:38|4.3194
17:14:40|4.3261
17:14:40|4.3194
17:14:42|4.3194
17:14:43|4.3194
17:14:44|4.3194
17:14:46|4.3194
17:14:46|4.3194
17:14:47|4.3296
17:14:48|4.3247
17:14:49|4.3247
17:14:50|4.3247
17:14:51|4.3247
17:14:52|4.3247
17:14:54|4.3247
17:14:55|4.3247
17:14:56|4.3247
17:14:57|4.3247
17:14:58|4.3192
17:14:59|4.32
17:15:00|4.3174
17:15:01|4.3174
17:15:02|4.3194
17:15:04|4.3203
17:15:04|4.3203
17:15:06|4.3203
17:15:07|4.3203
17:15:07|4.3203
17:15:09|4.3203
17:15:10|4.3203
17:15:11|4.32
17:15:12|4.32
17:15:13|4.32
17:15:13|4.3216
17:15:15|4.3275
17:15:16|4.3275
17:15:17|4.3222
17:15:18|4.3222
17:15:20|4.3266
17:15:20|4.3266
17:15:21|4.3266
17:15:22|4.3266
17:15:23|4.3266
17:15:25|4.3266
17:15:25|4.3266
17:15:26|4.3233
17:15:27|4.3233
17:15:28|4.324
17:15:29|4.3222
17:15:30|4.3222
17:15:31|4.3229
17:15:32|4.3178
17:15:33|4.3232
17:15:34|4.3232
17:15:35|4.319
17:15:36|4.319
17:15:37|4.3143
17:15:38|4.3128
17:15:39|4.3129
17:15:40|4.3129
17:15:41|4.3129
17:15:42|4.3129
17:15:44|4.3129
17:15:46|4.3127
17:15:46|4.3127
17:15:47|4.3192
17:15:48|4.3192
17:15:50|4.3192
17:15:51|4.3265
17:15:52|4.3256
17:15:53|4.3266
17:15:54|4.3266
17:15:55|4.3266
17:15:56|4.3266
17:15:57|4.3266
17:15:58|4.3266
17:15:59|4.3298
17:16:00|4.3267
17:16:01|4.3265
17:16:02|4.3307
17:16:03|4.3307
17:16:04|4.3338
17:16:05|4.3362
17:16:06|4.3311
17:16:08|4.3311
17:16:09|4.3312
17:16:11|4.3322
17:16:11|4.3346
17:16:13|4.3346
17:16:14|4.3346
17:16:14|4.3346
17:16:15|4.3346
17:16:16|4.335
17:16:18|4.335
17:16:18|4.3347
17:16:19|4.3347
17:16:21|4.3347
17:16:21|4.3339
17:16:23|4.3339
17:16:23|4.3347
17:16:25|4.3347
17:16:25|4.335
17:16:27|4.335
17:16:27|4.3307
17:16:28|4.3307
17:16:29|4.3307
17:16:30|4.3307
17:16:31|4.3307
17:16:32|4.3349
17:16:34|4.3349
17:16:34|4.3349
17:16:36|4.3363
17:16:36|4.3363
17:16:38|4.3363
17:16:39|4.3332
17:16:39|4.34
17:16:40|4.3374
17:16:41|4.3392
17:16:42|4.34
17:16:43|4.34
17:16:45|4.3366
17:16:47|4.3384
17:16:49|4.3384
17:16:50|4.3384
17:16:51|4.339
17:16:53|4.3392
17:16:54|4.3423
17:16:54|4.3399
17:16:56|4.3404
17:16:57|4.3412
17:16:58|4.3409
17:16:58|4.3409
17:17:00|4.3385
17:17:00|4.3385
17:17:02|4.3385
17:17:03|4.3385
17:17:04|4.3385
17:17:05|4.3385
17:17:05|4.3385
17:17:06|4.3385
17:17:07|4.3409
17:17:08|4.3385
17:17:09|4.3385
17:17:11|4.33
17:17:11|4.3193
17:17:13|4.32
17:17:13|4.3184
17:17:15|4.3184
17:17:16|4.3202
17:17:17|4.3201
17:17:17|4.3201
17:17:18|4.3201
17:17:19|4.312
17:17:20|4.312
17:17:22|4.319
17:17:22|4.3143
17:17:23|4.3208
17:17:25|4.3143
17:17:25|4.3208
17:17:27|4.3236
17:17:28|4.3236
17:17:28|4.3236
17:17:29|4.3236
17:17:30|4.3244
17:17:32|4.3244
17:17:32|4.3244
17:17:34|4.3244
17:17:34|4.3299
17:17:35|4.3337
17:17:36|4.3442
17:17:38|4.3365
17:17:39|4.3365
17:17:40|4.3365
17:17:41|4.324
17:17:42|4.3299
17:17:44|4.3299
17:17:44|4.3299
17:17:46|4.3274
17:17:47|4.3274
17:17:48|4.3229
17:17:49|4.3229
17:17:50|4.3229
17:17:52|4.3229
17:17:53|4.3282
17:17:54|4.3337
17:17:55|4.3337
17:17:56|4.3337
17:17:56|4.3337
17:17:58|4.3337
17:17:59|4.3337
17:18:00|4.3337
17:18:01|4.3295
17:18:02|4.3303
17:18:03|4.3303
17:18:04|4.3429
17:18:05|4.3356
17:18:06|4.33
17:18:07|4.33
17:18:08|4.3282
17:18:09|4.3282
17:18:09|4.3282
17:18:11|4.3282
17:18:12|4.3282
17:18:13|4.3282
17:18:14|4.3355
17:18:15|4.3352
17:18:16|4.3352
17:18:17|4.3352
17:18:18|4.3356
17:18:20|4.3356
17:18:20|4.3356
17:18:21|4.34
17:18:23|4.34
17:18:24|4.34
17:18:25|4.34
17:18:26|4.34
17:18:27|4.34
17:18:27|4.3399
17:18:29|4.3399
17:18:30|4.3399
17:18:31|4.3399
17:18:32|4.3399
17:18:33|4.345
17:18:34|4.3398
17:18:35|4.3398
17:18:35|4.3442
17:18:37|4.3447
17:18:38|4.3519
17:18:39|4.3519
17:18:39|4.346
17:18:41|4.3519
17:18:42|4.352
17:18:43|4.357
17:18:44|4.3557
17:18:45|4.3608
17:18:46|4.3532
17:18:48|4.3532
17:18:49|4.3584
17:18:50|4.3584
17:18:50|4.3584
17:18:52|4.3557
17:18:54|4.349
17:18:55|4.3499
17:18:56|4.3499
17:18:57|4.3496
17:18:58|4.3496
17:18:59|4.3496
17:19:00|4.3496
17:19:01|4.3377
17:19:02|4.3357
17:19:03|4.3353
17:19:04|4.3353
17:19:05|4.3363
17:19:06|4.3363
17:19:07|4.3363
17:19:08|4.3169
17:19:09|4.3203
17:19:11|4.3193
17:19:11|4.3269
17:19:13|4.3173
17:19:14|4.3249
17:19:15|4.3258
17:19:17|4.3243
17:19:17|4.3243
17:19:18|4.3243
17:19:19|4.3243
17:19:20|4.3243
17:19:21|4.3243
17:19:22|4.3243
17:19:23|4.3243
17:19:24|4.3243
17:19:25|4.3243
17:19:26|4.3243
17:19:27|4.3265
17:19:28|4.3271
17:19:29|4.3271
17:19:30|4.3271
17:19:31|4.3271
17:19:32|4.3271
17:19:34|4.3158
17:19:35|4.3158
17:19:36|4.2908
17:19:37|4.2908
17:19:37|4.2842
17:19:39|4.2809
17:19:40|4.2745
17:19:41|4.2803
17:19:41|4.2785
17:19:43|4.2785
17:19:45|4.2729
17:19:45|4.2697
17:19:46|4.2693
17:19:47|4.2618
17:19:48|4.2552
17:19:50|4.2602
17:19:52|4.2602
17:19:53|4.2602
17:19:54|4.2602
17:19:55|4.2602
17:19:56|4.2602
17:19:56|4.2597
17:19:57|4.2545
17:19:58|4.25
17:20:00|4.251
17:20:00|4.2593
17:20:02|4.2592
17:20:03|4.2531
17:20:03|4.2625
17:20:05|4.2547
17:20:06|4.2547
17:20:06|4.2547
17:20:08|4.25
17:20:09|4.2523
17:20:09|4.2523
17:20:11|4.2523
17:20:11|4.258
17:20:12|4.258
17:20:14|4.2548
17:20:15|4.2548
17:20:17|4.2548
17:20:17|4.2548
17:20:19|4.2548
17:20:19|4.2548
17:20:21|4.2561
17:20:22|4.2571
17:20:22|4.2567
17:20:24|4.2567
17:20:25|4.2524
17:20:26|4.2524
17:20:26|4.2524
17:20:28|4.2524
17:20:29|4.2524
17:20:30|4.2524
17:20:31|4.2567
17:20:31|4.2567
17:20:32|4.2567
17:20:34|4.2598
17:20:35|4.2628
17:20:36|4.2568
17:20:37|4.2568
17:20:37|4.2633
17:20:39|4.2633
17:20:40|4.2584
17:20:41|4.2584
17:20:41|4.2584
17:20:42|4.2584
17:20:44|4.2584
17:20:45|4.2584
17:20:46|4.2601
17:20:46|4.2601
17:20:47|4.2601
17:20:48|4.2601
17:20:51|4.2583
17:20:51|4.2583
17:20:52|4.2583
17:20:54|4.2583
17:20:54|4.2607
17:20:55|4.2607
17:20:58|4.2607
17:20:58|4.2607
17:20:59|4.2607
17:21:00|4.2607
17:21:01|4.2607
17:21:02|4.2607
17:21:03|4.2621
17:21:04|4.2621
17:21:05|4.2609
17:21:06|4.2609
17:21:07|4.2609
17:21:08|4.26
17:21:09|4.26
17:21:10|4.2607
17:21:12|4.2607
17:21:13|4.2527
17:21:15|4.2578
17:21:16|4.2578
17:21:17|4.2578
17:21:17|4.2584
17:21:19|4.2521
17:21:20|4.2521
17:21:21|4.2521
17:21:21|4.2521
17:21:22|4.25
17:21:24|4.2502
17:21:25|4.2502
17:21:26|4.25
17:21:27|4.253
17:21:27|4.25
17:21:28|4.25
17:21:30|4.25
17:21:30|4.25
17:21:31|4.2489
17:21:32|4.2445
17:21:34|4.2463
17:21:35|4.2466
17:21:35|4.2475
17:21:36|4.2475
17:21:37|4.254
17:21:38|4.2469
17:21:40|4.2469
17:21:41|4.2469
17:21:42|4.2579
17:21:42|4.2559
17:21:43|4.2559
17:21:44|4.2559
17:21:45|4.255
17:21:46|4.2582
17:21:47|4.2582
17:21:48|4.2582
17:21:50|4.2582
17:21:52|4.2582
17:21:53|4.2582
17:21:55|4.2582
17:21:57|4.2583
17:21:57|4.2583
17:21:58|4.2583
17:22:00|4.258
17:22:01|4.258
17:22:03|4.258
17:22:03|4.258
17:22:05|4.258
17:22:05|4.258
17:22:06|4.258
17:22:07|4.2528
17:22:08|4.2527
17:22:09|4.2527
17:22:10|4.2527
17:22:12|4.2527
17:22:13|4.2564
17:22:14|4.2564
17:22:15|4.2564
17:22:16|4.2564
17:22:17|4.2564
17:22:18|4.2576
17:22:19|4.2576
17:22:20|4.2482
17:22:21|4.2473
17:22:22|4.2409
17:22:23|4.2409
17:22:24|4.2409
17:22:25|4.24
17:22:27|4.24
17:22:28|4.24
17:22:28|4.2431
17:22:29|4.2366
17:22:30|4.2423
17:22:31|4.2423
17:22:32|4.238
17:22:33|4.238
17:22:34|4.2379
17:22:36|4.2396
17:22:36|4.2396
17:22:37|4.2396
17:22:39|4.2396
17:22:40|4.2396
17:22:41|4.2396
17:22:42|4.2396
17:22:43|4.2379
17:22:44|4.2397
17:22:45|4.2397
17:22:46|4.2397
17:22:47|4.2397
17:22:48|4.2397
17:22:49|4.2397
17:22:50|4.24
17:22:51|4.24
17:22:53|4.24
17:22:54|4.24
17:22:55|4.24
17:22:56|4.24
17:22:57|4.24
17:22:58|4.24
17:22:59|4.24
17:23:00|4.24
17:23:01|4.24
17:23:02|4.24
17:23:04|4.24
17:23:05|4.24
17:23:06|4.24
17:23:07|4.24
17:23:08|4.2368
17:23:09|4.2368
17:23:11|4.2368
17:23:12|4.2368
17:23:12|4.2464
17:23:13|4.2464
17:23:14|4.2485
17:23:15|4.2485
17:23:17|4.243
17:23:19|4.243
17:23:19|4.243
17:23:20|4.243
17:23:21|4.243
17:23:23|4.243
17:23:24|4.2491
17:23:25|4.25
17:23:25|4.25
17:23:26|4.25
17:23:27|4.2491
17:23:28|4.2417
17:23:29|4.2417
17:23:31|4.2499
17:23:32|4.2498
17:23:33|4.2498
17:23:34|4.2498
17:23:35|4.25
17:23:36|4.25
17:23:38|4.25
17:23:39|4.25
17:23:40|4.25
17:23:41|4.25
17:23:42|4.25
17:23:44|4.2548
17:23:44|4.2548
17:23:45|4.2548
17:23:46|4.2548
17:23:47|4.2548
17:23:48|4.2548
17:23:49|4.2548
17:23:50|4.2498
17:23:51|4.2472
17:23:53|4.2472
17:23:55|4.245
17:23:56|4.245
17:23:57|4.2464
17:23:58|4.2464
17:23:59|4.2464
17:24:01|4.2464
17:24:02|4.2464
17:24:03|4.2464
17:24:05|4.2464
17:24:05|4.2464
17:24:07|4.2464
17:24:07|4.2464
17:24:09|4.2464
17:24:09|4.245
17:24:11|4.245
17:24:12|4.2463
17:24:13|4.2464
17:24:13|4.2464
17:24:14|4.2464
17:24:16|4.2512
17:24:17|4.2512
17:24:18|4.2512
17:24:20|4.2512
17:24:20|4.2512
17:24:21|4.2512
17:24:22|4.2512
17:24:23|4.2512
17:24:24|4.2512
17:24:25|4.2512
17:24:26|4.2512
17:24:28|4.2512
17:24:28|4.2512
17:24:29|4.2512
17:24:30|4.2512
17:24:32|4.2512
17:24:33|4.2512
17:24:34|4.2512
17:24:35|4.2512
17:24:35|4.2512
17:24:37|4.2512
17:24:38|4.2512
17:24:39|4.2512
17:24:40|4.2512
17:24:41|4.2512
17:24:42|4.2512
17:24:43|4.2512
17:24:44|4.2512
17:24:45|4.2512
17:24:45|4.2512
17:24:47|4.2516
17:24:48|4.256
17:24:49|4.256
17:24:49|4.2611
17:24:51|4.2617
17:24:51|4.2617
17:24:53|4.2617
17:24:53|4.2516
17:24:55|4.2593
17:24:56|4.2529
17:24:58|4.2446
17:24:59|4.2453
17:25:00|4.2453
17:25:02|4.2438
17:25:02|4.2438
17:25:04|4.2438
17:25:05|4.2438
17:25:05|4.2438
17:25:07|4.2438
17:25:08|4.2438
17:25:09|4.2438
17:25:10|4.2438
17:25:11|4.2438
17:25:12|4.2438
17:25:13|4.2468
17:25:14|4.2493
17:25:15|4.2493
17:25:16|4.2493
17:25:17|4.2493
17:25:19|4.2492
17:25:19|4.2492
17:25:21|4.2492
17:25:22|4.2492
17:25:22|4.2492
17:25:24|4.2492
17:25:25|4.2492
17:25:26|4.2492
17:25:26|4.2492
17:25:28|4.2492
17:25:29|4.2492
17:25:30|4.2492
17:25:31|4.2492
17:25:32|4.2493
17:25:33|4.2493
17:25:34|4.2499
17:25:35|4.2499
17:25:36|4.2499
17:25:36|4.2499
17:25:39|4.2499
17:25:40|4.2499
17:25:40|4.2499
17:25:41|4.2499
17:25:42|4.2499
17:25:43|4.256
17:25:45|4.256
17:25:46|4.256
17:25:47|4.256
17:25:48|4.256
17:25:49|4.256
17:25:50|4.256
17:25:51|4.2577
17:25:52|4.2577
17:25:53|4.2577
17:25:55|4.2562
17:25:56|4.2592
17:25:57|4.2592
17:25:58|4.2611
17:26:00|4.2606
17:26:00|4.2592
17:26:02|4.2592
17:26:02|4.2592
17:26:03|4.2558
17:26:04|4.2558
17:26:06|4.2558
17:26:06|4.2577
17:26:07|4.2577
17:26:08|4.2577
17:26:09|4.2577
17:26:10|4.26
17:26:12|4.26
17:26:12|4.26
17:26:14|4.2589
17:26:15|4.2589
17:26:16|4.2589
17:26:17|4.2589
17:26:18|4.2584
17:26:18|4.2584
17:26:19|4.2583
17:26:20|4.2583
17:26:21|4.2583
17:26:22|4.2615
17:26:23|4.2657
17:26:25|4.2657
17:26:25|4.2657
17:26:27|4.2657
17:26:28|4.2651
17:26:28|4.2651
17:26:29|4.2614
17:26:30|4.261
17:26:31|4.261
17:26:33|4.261
17:26:33|4.265
17:26:34|4.265
17:26:36|4.265
17:26:36|4.265
17:26:38|4.265
17:26:39|4.265
17:26:39|4.265
17:26:41|4.265
17:26:41|4.265
17:26:42|4.265
17:26:44|4.2577
17:26:44|4.2577
17:26:45|4.2631
17:26:46|4.2631
17:26:47|4.2631
17:26:49|4.2631
17:26:50|4.2631
17:26:51|4.2631
17:26:52|4.2631
17:26:53|4.2631
17:26:54|4.2625
17:26:55|4.2625
17:26:57|4.2625
17:26:58|4.2626
17:26:58|4.2548
17:27:00|4.2548
17:27:00|4.2548
17:27:01|4.2625
17:27:03|4.2625
17:27:04|4.2625
17:27:05|4.2625
17:27:06|4.2625
17:27:07|4.2625
17:27:08|4.2644
17:27:09|4.2644
17:27:10|4.2644
17:27:11|4.2644
17:27:12|4.2644
17:27:13|4.2644
17:27:14|4.2644
17:27:15|4.2644
17:27:16|4.2603
17:27:17|4.2643
17:27:19|4.2643
17:27:20|4.2643
17:27:21|4.2643
17:27:22|4.2615
17:27:23|4.2615
17:27:24|4.2623
17:27:25|4.2642
17:27:26|4.2642
17:27:27|4.2642
17:27:27|4.2558
17:27:29|4.2633
17:27:30|4.2633
17:27:31|4.2633
17:27:32|4.2633
17:27:33|4.2633
17:27:34|4.2633
17:27:35|4.2633
17:27:36|4.2633
17:27:36|4.2642
17:27:38|4.2642
17:27:39|4.2642
17:27:40|4.2642
17:27:41|4.2642
17:27:42|4.2642
17:27:44|4.2642
17:27:45|4.2642
17:27:46|4.2642
17:27:47|4.2642
17:27:48|4.2642
17:27:48|4.2642
17:27:50|4.2642
17:27:50|4.2612
17:27:52|4.2612
17:27:53|4.2612
17:27:54|4.262
17:27:55|4.2624
17:27:56|4.2624
17:27:58|4.2624
17:27:58|4.2624
17:28:00|4.2624
17:28:01|4.2624
17:28:02|4.2624
17:28:04|4.2624
17:28:05|4.2624
17:28:07|4.2624
17:28:07|4.2624
17:28:08|4.2624
17:28:09|4.2624
17:28:11|4.2635
17:28:12|4.2635
17:28:13|4.2635
17:28:14|4.2635
17:28:15|4.2635
17:28:16|4.2635
17:28:17|4.2635
17:28:18|4.2635
17:28:19|4.2635
17:28:20|4.2635
17:28:21|4.2635
17:28:23|4.2633
17:28:24|4.2633
17:28:24|4.2644
17:28:26|4.2644
17:28:27|4.2644
17:28:28|4.2644
17:28:29|4.2644
17:28:29|4.2644
17:28:30|4.2644
17:28:33|4.2644
17:28:33|4.2644
17:28:34|4.2644
17:28:36|4.2644
17:28:37|4.2644
17:28:39|4.2644
17:28:40|4.265
17:28:41|4.265
17:28:42|4.265
17:28:42|4.265
17:28:44|4.265
17:28:45|4.265
17:28:46|4.265
17:28:47|4.265
17:28:48|4.265
17:28:49|4.265
17:28:50|4.2635
17:28:51|4.2635
17:28:52|4.2638
17:28:53|4.2638
17:28:54|4.265
17:28:55|4.265
17:28:56|4.263
17:28:58|4.263
17:28:58|4.263
17:28:59|4.263
17:29:01|4.263
17:29:02|4.2641
17:29:03|4.2641
17:29:04|4.2656
17:29:05|4.2641
17:29:06|4.2641
17:29:07|4.2641
17:29:09|4.2641
17:29:09|4.2641
17:29:10|4.2641
17:29:12|4.2641
17:29:12|4.2641
17:29:14|4.264
17:29:15|4.264
17:29:15|4.2641
17:29:17|4.2641
17:29:18|4.2641
17:29:18|4.2692
17:29:20|4.2692
17:29:21|4.2692
17:29:22|4.2692
17:29:23|4.273
17:29:24|4.273
17:29:26|4.273
17:29:27|4.273
17:29:28|4.273
17:29:29|4.273
17:29:30|4.273
17:29:31|4.273
17:29:32|4.273
17:29:33|4.273
17:29:34|4.273
17:29:35|4.273
17:29:36|4.273
17:29:37|4.273
17:29:38|4.2731
17:29:39|4.273
17:29:41|4.273
17:29:42|4.273
17:29:42|4.273
17:29:44|4.2734
17:29:44|4.2734
17:29:46|4.2734
17:29:47|4.2734
17:29:48|4.2734
17:29:49|4.2736
17:29:49|4.2736
17:29:51|4.2736
17:29:52|4.2736
17:29:53|4.2735
17:29:54|4.2735
17:29:55|4.2735
17:29:56|4.2656
17:29:57|4.2656
17:29:59|4.2664
17:29:59|4.2664
17:30:00|4.2664
17:30:01|4.2638
17:30:02|4.2638
17:30:03|4.2638
17:30:05|4.2638
17:30:07|4.2638
17:30:08|4.2638
17:30:09|4.2638
17:30:10|4.2619
17:30:11|4.2619
17:30:12|4.2618
17:30:13|4.2618
17:30:14|4.2618
17:30:15|4.2618
17:30:16|4.2618
17:30:17|4.2618
17:30:18|4.2618
17:30:19|4.2583
17:30:20|4.2583
17:30:22|4.2583
17:30:23|4.2583
17:30:23|4.2583
17:30:24|4.2603
17:30:25|4.2614
17:30:27|4.2614
17:30:28|4.2614
17:30:28|4.2614
17:30:29|4.2614
17:30:30|4.2604
17:30:31|4.2604
17:30:32|4.2604
17:30:33|4.2604
17:30:34|4.2604
17:30:36|4.2604
17:30:36|4.2604
17:30:38|4.2599
17:30:39|4.2599
17:30:40|4.2599
17:30:40|4.2599
17:30:41|4.2599
17:30:42|4.2599
17:30:43|4.2599
17:30:44|4.2586
17:30:46|4.2586
17:30:46|4.2586
17:30:47|4.2586
17:30:48|4.2576
17:30:50|4.2554
17:30:50|4.2554
17:30:52|4.2554
17:30:53|4.2554
17:30:53|4.2575
17:30:54|4.2575
17:30:56|4.2535
17:30:56|4.2535
17:30:57|4.2535
17:30:58|4.2535
17:31:00|4.254
17:31:02|4.254
17:31:02|4.254
17:31:03|4.254
17:31:05|4.256
17:31:06|4.256
17:31:07|4.256
17:31:08|4.2553
17:31:09|4.2553
17:31:10|4.2553
17:31:11|4.2553
17:31:12|4.2553
17:31:13|4.2552
17:31:14|4.2552
17:31:15|4.2535
17:31:16|4.2535
17:31:17|4.2535
17:31:18|4.2552
17:31:19|4.2552
17:31:20|4.2552
17:31:21|4.2552
17:31:22|4.2552
17:31:24|4.2552
17:31:26|4.2552
17:31:26|4.2552
17:31:27|4.2552
17:31:28|4.2552
17:31:29|4.2514
17:31:30|4.2514
17:31:31|4.2517
17:31:32|4.2517
17:31:33|4.2517
17:31:35|4.256
17:31:35|4.2591
17:31:36|4.26
17:31:37|4.26
17:31:38|4.2691
17:31:39|4.2762
17:31:40|4.2753
17:31:41|4.2753
17:31:42|4.281
17:31:43|4.281
17:31:44|4.2779
17:31:45|4.2854
17:31:46|4.2903
17:31:47|4.291
17:31:48|4.299
17:31:49|4.3107
17:31:50|4.3056
17:31:51|4.3136
17:31:53|4.301
17:31:53|4.31
17:31:54|4.321
17:31:55|4.3178
17:31:56|4.324
17:31:57|4.3453
17:31:58|4.3452
17:31:59|4.3457
17:32:01|4.3457
17:32:02|4.3545
17:32:03|4.3551
17:32:04|4.3473
17:32:05|4.3548
17:32:06|4.3642
17:32:08|4.3658
17:32:08|4.3638
17:32:10|4.3662
17:32:11|4.3658
17:32:12|4.3709
17:32:13|4.3714
17:32:14|4.3769
17:32:15|4.3749
17:32:16|4.3838
17:32:17|4.3758
17:32:19|4.3721
17:32:20|4.3679
17:32:21|4.3796
17:32:22|4.3793
17:32:23|4.3796
17:32:24|4.3875
17:32:25|4.3792
17:32:25|4.3825
17:32:27|4.3875
17:32:28|4.3875
17:32:29|4.3949
17:32:30|4.395
17:32:31|4.395
17:32:32|4.395
17:32:33|4.3764
17:32:34|4.3771
17:32:35|4.3784
17:32:36|4.3919
17:32:36|4.3949
17:32:38|4.3845
17:32:38|4.3984
17:32:40|4.3778
17:32:41|4.3917
17:32:42|4.3795
17:32:43|4.3682
17:32:43|4.3802
17:32:45|4.3742
17:32:46|4.3759
17:32:47|4.3802
17:32:48|4.3765
17:32:49|4.3873
17:32:50|4.3876
17:32:51|4.3835
17:32:52|4.3802
17:32:53|4.3826
17:32:54|4.3837
17:32:55|4.3833
17:32:56|4.3691
17:32:56|4.3736
17:32:58|4.3707
17:32:59|4.3724
17:33:00|4.355
17:33:01|4.3557
17:33:03|4.3495
17:33:04|4.358
17:33:05|4.3573
17:33:05|4.3573
17:33:06|4.3595
17:33:09|4.3573
17:33:10|4.3562
17:33:11|4.3701
17:33:11|4.3679
17:33:13|4.3663
17:33:13|4.3662
17:33:15|4.3679
17:33:16|4.3607
17:33:17|4.3699
17:33:18|4.3769
17:33:19|4.3769
17:33:20|4.3709
17:33:21|4.376
17:33:22|4.376
17:33:23|4.375
17:33:24|4.3686
17:33:24|4.3769
17:33:26|4.3768
17:33:28|4.3764
17:33:28|4.3773
17:33:30|4.3799
17:33:31|4.376
17:33:31|4.38
17:33:32|4.38
17:33:33|4.3798
17:33:35|4.3745
17:33:36|4.3589
17:33:37|4.3671
17:33:38|4.3586
17:33:38|4.3611
17:33:39|4.3612
17:33:41|4.3681
17:33:42|4.3661
17:33:43|4.3614
17:33:43|4.352
17:33:44|4.3614
17:33:46|4.3487
17:33:47|4.3487
17:33:47|4.3529
17:33:49|4.3546
17:33:49|4.3475
17:33:51|4.35
17:33:51|4.3478
17:33:52|4.3472
17:33:53|4.3438
17:33:55|4.3434
17:33:55|4.3451
17:33:56|4.3526
17:33:57|4.3486
17:33:59|4.3471
17:33:59|4.3369
17:34:00|4.3406
17:34:02|4.3346
17:34:03|4.3393
17:34:05|4.3423
17:34:05|4.3495
17:34:08|4.3488
17:34:08|4.3471
17:34:09|4.3472
17:34:10|4.35
17:34:11|4.3476
17:34:13|4.3477
17:34:14|4.3477
17:34:15|4.3477
17:34:16|4.3477
17:34:17|4.34
17:34:18|4.3488
17:34:19|4.3536
17:34:20|4.3502
17:34:21|4.3478
17:34:22|4.3536
17:34:23|4.3477
17:34:24|4.34
17:34:25|4.3425
17:34:27|4.3485
17:34:27|4.3499
17:34:28|4.3498
17:34:29|4.3489
17:34:30|4.3489
17:34:31|4.348
17:34:33|4.348
17:34:33|4.3486
17:34:35|4.3479
17:34:36|4.3487
17:34:37|4.3487
17:34:38|4.34
17:34:39|4.3487
17:34:40|4.3473
17:34:41|4.3469
17:34:43|4.3456
17:34:43|4.3469
17:34:45|4.34
17:34:46|4.3384
17:34:46|4.3413
17:34:48|4.341
17:34:49|4.341
17:34:49|4.3455
17:34:50|4.3472
17:34:52|4.3472
17:34:52|4.3472
17:34:53|4.3472
17:34:54|4.3473
17:34:55|4.3434
17:34:56|4.3434
17:34:57|4.3453
17:34:59|4.3363
17:35:00|4.3363
17:35:01|4.3319
17:35:01|4.3456
17:35:03|4.3421
17:35:05|4.3391
17:35:06|4.3391
17:35:07|4.3369
17:35:08|4.3364
17:35:09|4.3364
17:35:10|4.3391
17:35:11|4.336
17:35:13|4.336
17:35:13|4.336
17:35:15|4.3361
17:35:16|4.3373
17:35:17|4.3378
17:35:19|4.3362
17:35:19|4.3399
17:35:20|4.3456
17:35:22|4.3472
17:35:23|4.3472
17:35:24|4.3472
17:35:24|4.3442
17:35:26|4.347
17:35:27|4.347
17:35:27|4.347
17:35:29|4.3526
17:35:30|4.357
17:35:31|4.3497
17:35:32|4.3564
17:35:34|4.3564
17:35:34|4.3564
17:35:35|4.3563
17:35:36|4.3527
17:35:37|4.3527
17:35:38|4.3561
17:35:39|4.3573
17:35:41|4.3607
17:35:41|4.3612
17:35:42|4.3618
17:35:43|4.3618
17:35:44|4.3619
17:35:45|4.3639
17:35:46|4.3644
17:35:47|4.3644
17:35:48|4.3669
17:35:49|4.3678
17:35:50|4.3678
17:35:51|4.3712
17:35:52|4.3741
17:35:53|4.3741
17:35:55|4.3693
17:35:55|4.3645
17:35:56|4.3674
17:35:57|4.3648
17:35:58|4.3696
17:35:59|4.3696
17:36:00|4.3696
17:36:02|4.36
17:36:03|4.3609
17:36:03|4.3566
17:36:05|4.3598
17:36:07|4.3562
17:36:08|4.3588
17:36:08|4.3542
17:36:10|4.3549
17:36:11|4.3549
17:36:11|4.3549
17:36:13|4.3618
17:36:14|4.3576
17:36:14|4.3622
17:36:16|4.3625
17:36:17|4.3625
17:36:18|4.3625
17:36:18|4.3622
17:36:20|4.3622
17:36:21|4.3622
17:36:22|4.3622
17:36:23|4.3622
17:36:24|4.3622
17:36:25|4.3622
17:36:26|4.3619
17:36:27|4.3619
17:36:27|4.362
17:36:29|4.362
17:36:29|4.3622
17:36:31|4.3515
17:36:32|4.354
17:36:32|4.354
17:36:35|4.3562
17:36:35|4.3562
17:36:36|4.3636
17:36:37|4.3634
17:36:38|4.3644
17:36:39|4.3644
17:36:40|4.3679
17:36:41|4.3633
17:36:43|4.3645
17:36:43|4.3645
17:36:44|4.3618
17:36:45|4.365
17:36:46|4.3695
17:36:47|4.3654
17:36:48|4.3654
17:36:49|4.3645
17:36:50|4.3645
17:36:51|4.3642
17:36:52|4.3639
17:36:53|4.3639
17:36:55|4.368
17:36:56|4.368
17:36:56|4.368
17:36:58|4.368
17:36:59|4.3693
17:37:00|4.3681
17:37:01|4.3642
17:37:02|4.3642
17:37:03|4.3589
17:37:03|4.3682
17:37:06|4.3699
17:37:07|4.368
17:37:09|4.368
17:37:10|4.3686
17:37:11|4.3686
17:37:11|4.368
17:37:12|4.3679
17:37:14|4.3689
17:37:14|4.3689
17:37:16|4.37
17:37:17|4.3698
17:37:18|4.3699
17:37:18|4.3699
17:37:20|4.3698
17:37:20|4.3698
17:37:22|4.3698
17:37:22|4.3698
17:37:24|4.365
17:37:25|4.3698
17:37:26|4.3643
17:37:26|4.3501
17:37:27|4.3576
17:37:29|4.354
17:37:30|4.36
17:37:31|4.3538
17:37:32|4.36
17:37:34|4.3583
17:37:34|4.3612
17:37:37|4.3687
17:37:37|4.3687
17:37:39|4.3608
17:37:40|4.3689
17:37:42|4.3699
17:37:42|4.3699
17:37:44|4.3688
17:37:45|4.3732
17:37:45|4.372
17:37:47|4.3719
17:37:48|4.3688
17:37:49|4.3713
17:37:50|4.366
17:37:51|4.3658
17:37:52|4.3658
17:37:53|4.3658
17:37:54|4.3658
17:37:55|4.3683
17:37:56|4.3708
17:37:57|4.374
17:37:58|4.3727
17:37:59|4.3631
17:38:00|4.3659
17:38:01|4.3653
17:38:02|4.3652
17:38:03|4.3653
17:38:04|4.3653
17:38:05|4.3651
17:38:07|4.369
17:38:08|4.3683
17:38:09|4.3689
17:38:11|4.3689
17:38:11|4.3689
17:38:12|4.3689
17:38:13|4.3689
17:38:15|4.3653
17:38:15|4.365
17:38:17|4.364
17:38:18|4.364
17:38:19|4.3639
17:38:20|4.3643
17:38:22|4.3723
17:38:22|4.3723
17:38:23|4.3723
17:38:24|4.3708
17:38:26|4.3722
17:38:27|4.3722
17:38:28|4.3723
17:38:29|4.3791
17:38:30|4.3766
17:38:31|4.3766
17:38:32|4.3766
17:38:33|4.377
17:38:35|4.3771
17:38:35|4.3771
17:38:36|4.3772
17:38:37|4.3766
17:38:39|4.3786
17:38:40|4.3783
17:38:41|4.3783
17:38:42|4.3828
17:38:43|4.3819
17:38:44|4.3866
17:38:45|4.3837
17:38:46|4.3837
17:38:47|4.3837
17:38:48|4.3837
17:38:49|4.3857
17:38:50|4.3857
17:38:51|4.3857
17:38:52|4.3878
17:38:53|4.3878
17:38:54|4.3877
17:38:55|4.3787
17:38:56|4.3806
17:38:57|4.3806
17:38:58|4.3839
17:38:59|4.3839
17:39:00|4.3838
17:39:01|4.3837
17:39:02|4.3837
17:39:03|4.3837
17:39:04|4.3724
17:39:05|4.3724
17:39:06|4.3724
17:39:08|4.3724
17:39:10|4.3724
17:39:11|4.3724
17:39:12|4.3724
17:39:13|4.3724
17:39:14|4.3724
17:39:15|4.3724
17:39:16|4.3724
17:39:17|4.3844
17:39:18|4.38
17:39:20|4.3832
17:39:21|4.3752
17:39:22|4.3795
17:39:22|4.3796
17:39:24|4.3796
17:39:25|4.3796
17:39:26|4.38
17:39:27|4.38
17:39:28|4.3832
17:39:29|4.3832
17:39:31|4.3849
17:39:31|4.3797
17:39:32|4.3843
17:39:33|4.3843
17:39:34|4.3848
17:39:35|4.3848
17:39:36|4.3848
17:39:37|4.3848
17:39:39|4.384
17:39:39|4.3805
17:39:40|4.3805
17:39:42|4.38
17:39:42|4.3796
17:39:43|4.384
17:39:44|4.3848
17:39:45|4.3848
17:39:46|4.3804
17:39:47|4.3804
17:39:48|4.3796
17:39:49|4.3796
17:39:50|4.3796
17:39:51|4.3849
17:39:52|4.3849
17:39:53|4.3791
17:39:54|4.3779
17:39:55|4.3791
17:39:56|4.3791
17:39:57|4.3791
17:39:58|4.3843
17:39:59|4.3793
17:40:00|4.3793
17:40:01|4.3793
17:40:02|4.368
17:40:04|4.368
17:40:05|4.3708
17:40:06|4.3835
17:40:07|4.3784
17:40:08|4.3791
17:40:08|4.3791
17:40:10|4.3788
17:40:11|4.3785
17:40:13|4.3784
17:40:15|4.3706
17:40:15|4.3692
17:40:16|4.3704
17:40:17|4.3704
17:40:18|4.3704
17:40:19|4.3658
17:40:21|4.3684
17:40:22|4.364
17:40:23|4.364
17:40:24|4.364
17:40:25|4.3633
17:40:26|4.3678
17:40:27|4.3678
17:40:27|4.3751
17:40:28|4.3751
17:40:29|4.3751
17:40:32|4.3798
17:40:32|4.3797
17:40:33|4.3726
17:40:35|4.3663
17:40:35|4.3729
17:40:36|4.3749
17:40:38|4.3709
17:40:39|4.371
17:40:39|4.371
17:40:41|4.3679
17:40:41|4.3679
17:40:43|4.3602
17:40:43|4.3663
17:40:45|4.37
17:40:46|4.3669
17:40:47|4.3669
17:40:47|4.3669
17:40:49|4.3669
17:40:51|4.3701
17:40:52|4.3701
17:40:52|4.3701
17:40:53|4.3701
17:40:55|4.3701
17:40:55|4.3701
17:40:56|4.3701
17:40:57|4.3701
17:40:59|4.3705
17:40:59|4.3705
17:41:00|4.3705
17:41:02|4.3705
17:41:02|4.37
17:41:04|4.36
17:41:04|4.3571
17:41:05|4.368
17:41:06|4.368
17:41:07|4.368
17:41:09|4.3652
17:41:11|4.3652
17:41:12|4.3652
17:41:14|4.3701
17:41:15|4.3701
17:41:16|4.3699
17:41:17|4.368
17:41:18|4.368
17:41:19|4.368
17:41:19|4.368
17:41:20|4.368
17:41:21|4.3702
17:41:23|4.3705
17:41:24|4.3705
17:41:24|4.3701
17:41:26|4.3701
17:41:28|4.3701
17:41:28|4.3705
17:41:29|4.3705
17:41:30|4.3705
17:41:32|4.3705
17:41:33|4.3705
17:41:34|4.3764
17:41:35|4.3776
17:41:36|4.3776
17:41:37|4.3776
17:41:39|4.3758
17:41:39|4.3758
17:41:41|4.3805
17:41:41|4.3789
17:41:42|4.3789
17:41:44|4.3823
17:41:45|4.3823
17:41:46|4.3855
17:41:47|4.3855
17:41:48|4.3856
17:41:49|4.3818
17:41:50|4.3859
17:41:51|4.3859
17:41:52|4.3859
17:41:53|4.385
17:41:54|4.385
17:41:55|4.3859
17:41:56|4.386
17:41:57|4.3828
17:41:58|4.3858
17:41:59|4.3858
17:42:00|4.3858
17:42:01|4.3858
17:42:02|4.3851
17:42:03|4.3794
17:42:04|4.3794
17:42:05|4.3855
17:42:06|4.3829
17:42:07|4.3829
17:42:08|4.383
17:42:10|4.3786
17:42:12|4.3857
17:42:12|4.3856
17:42:13|4.3856
17:42:14|4.3857
17:42:15|4.3857
17:42:17|4.3857
17:42:18|4.3855
17:42:19|4.3855
17:42:20|4.3855
17:42:21|4.3855
17:42:22|4.3855
17:42:23|4.3855
17:42:24|4.3859
17:42:25|4.3859
17:42:26|4.3859
17:42:27|4.3858
17:42:28|4.3858
17:42:29|4.3855
17:42:30|4.3855
17:42:31|4.3855
17:42:32|4.3826
17:42:34|4.3859
17:42:35|4.3858
17:42:35|4.3806
17:42:36|4.3806
17:42:38|4.3855
17:42:39|4.3816
17:42:40|4.3816
17:42:41|4.3816
17:42:42|4.3859
17:42:43|4.3859
17:42:44|4.3859
17:42:44|4.3859
17:42:46|4.3859
17:42:47|4.3859
17:42:48|4.3859
17:42:49|4.386
17:42:50|4.386
17:42:50|4.386
17:42:52|4.386
17:42:53|4.3856
17:42:53|4.3856
17:42:54|4.3856
17:42:56|4.386
17:42:57|4.386
17:42:57|4.4
17:42:59|4.41
17:43:00|4.4042
17:43:01|4.4042
17:43:02|4.4083
17:43:02|4.41
17:43:04|4.4059
17:43:05|4.4099
17:43:06|4.4085
17:43:06|4.41
17:43:08|4.4091
17:43:09|4.4091
17:43:10|4.409
17:43:12|4.4086
17:43:13|4.4083
17:43:14|4.4046
17:43:15|4.409
17:43:16|4.4023
17:43:17|4.4095
17:43:18|4.4095
17:43:18|4.4083
17:43:19|4.4096
17:43:22|4.4091
17:43:22|4.4103
17:43:24|4.4103
17:43:24|4.4119
17:43:25|4.4109
17:43:26|4.4124
17:43:27|4.4152
17:43:28|4.4152
17:43:29|4.4152
17:43:30|4.4117
17:43:31|4.4173
17:43:33|4.4135
17:43:34|4.4192
17:43:35|4.4189
17:43:36|4.4192
17:43:37|4.4134
17:43:38|4.4189
17:43:39|4.4189
17:43:40|4.42
17:43:41|4.4204
17:43:42|4.422
17:43:43|4.422
17:43:44|4.4202
17:43:45|4.4202
17:43:46|4.4219
17:43:47|4.422
17:43:48|4.422
17:43:49|4.4234
17:43:50|4.4234
17:43:51|4.4235
17:43:53|4.4234
17:43:53|4.4261
17:43:55|4.422
17:43:55|4.422
17:43:56|4.422
17:43:57|4.422
17:43:58|4.422
17:43:59|4.4264
17:44:00|4.422
17:44:01|4.4259
17:44:02|4.4273
17:44:03|4.4273
17:44:04|4.426
17:44:05|4.4273
17:44:07|4.4259
17:44:07|4.4264
17:44:09|4.4298
17:44:10|4.4297
17:44:11|4.4297
17:44:13|4.4297
17:44:14|4.4295
17:44:16|4.4295
17:44:17|4.4295
17:44:18|4.4295
17:44:20|4.428
17:44:21|4.4295
17:44:21|4.4295
17:44:23|4.4295
17:44:23|4.4295
17:44:25|4.4295
17:44:26|4.4295
17:44:27|4.4295
17:44:28|4.4295
17:44:29|4.4295
17:44:30|4.4299
17:44:31|4.4299
17:44:32|4.4299
17:44:33|4.4298
17:44:34|4.4298
17:44:36|4.4263
17:44:36|4.4263
17:44:38|4.4259
17:44:38|4.4259
17:44:39|4.4263
17:44:40|4.4295
17:44:42|4.4236
17:44:43|4.4221
17:44:43|4.422
17:44:44|4.4263
17:44:46|4.4263
17:44:47|4.4263
17:44:47|4.422
17:44:48|4.422
17:44:49|4.4254
17:44:50|4.422
17:44:51|4.4221
17:44:53|4.425
17:44:53|4.4221
17:44:54|4.4158
17:44:56|4.414
17:44:57|4.4085
17:44:57|4.4138
17:44:58|4.4105
17:44:59|4.4028
17:45:00|4.401
17:45:01|4.4001
17:45:02|4.4002
17:45:04|4.4002
17:45:04|4.4002
17:45:06|4.4012
17:45:07|4.4012
17:45:08|4.4011
17:45:09|4.4011
17:45:10|4.4011
17:45:11|4.401
17:45:12|4.4011
17:45:13|4.4011
17:45:14|4.4011
17:45:16|4.4046
17:45:17|4.4045
17:45:18|4.4012
17:45:19|4.4012
17:45:20|4.4
17:45:21|4.4
17:45:22|4.3908
17:45:23|4.3917
17:45:24|4.3873
17:45:25|4.386
17:45:26|4.386
17:45:28|4.3819
17:45:28|4.382
17:45:30|4.3821
17:45:31|4.3818
17:45:32|4.3836
17:45:33|4.3836
17:45:34|4.3836
17:45:35|4.3821
17:45:36|4.3805
17:45:37|4.3805
17:45:39|4.379
17:45:41|4.379
17:45:41|4.3712
17:45:42|4.3761
17:45:43|4.3761
17:45:44|4.3711
17:45:45|4.3705
17:45:46|4.3705
17:45:47|4.3705
17:45:48|4.3705
17:45:49|4.3705
17:45:50|4.3737
17:45:51|4.3738
17:45:52|4.3738
17:45:53|4.3738
17:45:54|4.3738
17:45:55|4.3738
17:45:56|4.3738
17:45:57|4.3738
17:45:58|4.3738
17:45:59|4.374
17:46:00|4.374
17:46:01|4.374
17:46:02|4.379
17:46:03|4.379
17:46:04|4.379
17:46:05|4.3742
17:46:06|4.3778
17:46:07|4.3778
17:46:08|4.3782
17:46:09|4.3741
17:46:10|4.3782
17:46:11|4.3745
17:46:12|4.3745
17:46:13|4.3745
17:46:14|4.3745
17:46:15|4.3775
17:46:17|4.3775
17:46:19|4.3775
17:46:19|4.3775
17:46:20|4.377
17:46:21|4.377
17:46:22|4.3768
17:46:23|4.3738
17:46:24|4.3738
17:46:26|4.3738
17:46:27|4.3738
17:46:28|4.3738
17:46:29|4.3769
17:46:30|4.3769
17:46:32|4.3745
17:46:32|4.3745
17:46:34|4.3745
17:46:34|4.3747
17:46:35|4.3747
17:46:36|4.3776
17:46:38|4.3737
17:46:39|4.3737
17:46:40|4.3737
17:46:41|4.3741
17:46:42|4.3737
17:46:44|4.3701
17:46:45|4.3694
17:46:45|4.3694
17:46:46|4.3686
17:46:48|4.3692
17:46:49|4.368
17:46:50|4.3671
17:46:51|4.3671
17:46:52|4.3671
17:46:53|4.3668
17:46:54|4.3668
17:46:55|4.3671
17:46:56|4.3671
17:46:58|4.3671
17:46:59|4.3667
17:47:00|4.367
17:47:00|4.3718
17:47:02|4.3718
17:47:03|4.3718
17:47:03|4.3718
17:47:05|4.3718
17:47:05|4.3718
17:47:07|4.3718
17:47:08|4.3718
17:47:09|4.3718
17:47:10|4.3718
17:47:11|4.3718
17:47:12|4.3718
17:47:13|4.3671
17:47:14|4.3671
17:47:15|4.3671
17:47:16|4.3671
17:47:17|4.3671
17:47:18|4.37
17:47:19|4.37
17:47:21|4.3676
17:47:21|4.3643
17:47:22|4.3628
17:47:23|4.3628
17:47:24|4.3664
17:47:25|4.3664
17:47:27|4.3627
17:47:29|4.3624
17:47:30|4.3621
17:47:31|4.3609
17:47:32|4.3619
17:47:33|4.362
17:47:35|4.3618
17:47:36|4.3671
17:47:38|4.3748
17:47:38|4.376
17:47:39|4.3674
17:47:40|4.3708
17:47:41|4.3702
17:47:43|4.3702
17:47:44|4.3702
17:47:44|4.3702
17:47:45|4.3689
17:47:46|4.3689
17:47:47|4.3646
17:47:48|4.3688
17:47:50|4.3688
17:47:50|4.3688
17:47:52|4.3688
17:47:52|4.3688
17:47:54|4.3688
17:47:54|4.3688
17:47:56|4.3688
17:47:56|4.3688
17:47:57|4.3688
17:47:58|4.3646
17:47:59|4.362
17:48:00|4.362
17:48:01|4.3683
17:48:03|4.3601
17:48:04|4.3684
17:48:05|4.3684
17:48:06|4.3684
17:48:08|4.3684
17:48:09|4.3684
17:48:10|4.3684
17:48:11|4.3684
17:48:12|4.3684
17:48:13|4.3614
17:48:14|4.36
17:48:15|4.36
17:48:15|4.3601
17:48:18|4.3601
17:48:18|4.3646
17:48:20|4.3646
17:48:22|4.3646
17:48:22|4.3646
17:48:23|4.3646
17:48:25|4.3647
17:48:27|4.3647
17:48:27|4.3647
17:48:29|4.3664
17:48:29|4.3689
17:48:31|4.3689
17:48:31|4.3662
17:48:32|4.3662
17:48:33|4.3662
17:48:34|4.3669
17:48:35|4.3792
17:48:36|4.3806
17:48:37|4.3777
17:48:39|4.3777
17:48:39|4.3792
17:48:40|4.3792
17:48:42|4.3851
17:48:42|4.3871
17:48:43|4.3871
17:48:44|4.3871
17:48:45|4.3871
17:48:46|4.3871
17:48:47|4.3881
17:48:48|4.3906
17:48:50|4.3906
17:48:50|4.3906
17:48:52|4.3906
17:48:53|4.3906
17:48:53|4.381
17:48:55|4.3811
17:48:55|4.3803
17:48:56|4.3803
17:48:57|4.3866
17:48:58|4.3915
17:49:00|4.3915
17:49:00|4.3915
17:49:01|4.3915
17:49:03|4.3915
17:49:04|4.3915
17:49:05|4.3915
17:49:06|4.3916
17:49:07|4.3916
17:49:08|4.3916
17:49:09|4.3916
17:49:10|4.3916
17:49:11|4.3916
17:49:12|4.3916
17:49:13|4.3916
17:49:15|4.395
17:49:15|4.395
17:49:17|4.3972
17:49:19|4.3983
17:49:21|4.3983
17:49:21|4.3985
17:49:22|4.3985
17:49:23|4.3985
17:49:24|4.4054
17:49:26|4.4111
17:49:27|4.4099
17:49:28|4.4148
17:49:30|4.4173
17:49:30|4.4172
17:49:32|4.4174
17:49:34|4.4188
17:49:34|4.4189
17:49:35|4.419
17:49:37|4.419
17:49:37|4.4173
17:49:38|4.4183
17:49:39|4.4225
17:49:41|4.4245
17:49:42|4.4225
17:49:43|4.4272
17:49:44|4.4295
17:49:45|4.4257
17:49:47|4.4244
17:49:48|4.4295
17:49:49|4.4295
17:49:50|4.4298
17:49:51|4.4298
17:49:51|4.4324
17:49:53|4.4324
17:49:54|4.4324
17:49:55|4.4324
17:49:56|4.4326
17:49:57|4.4324
17:49:58|4.4324
17:49:59|4.4296
17:50:00|4.432
17:50:01|4.4324
17:50:02|4.4231
17:50:03|4.4278
17:50:04|4.4278
17:50:06|4.4278
17:50:06|4.4278
17:50:07|4.4265
17:50:08|4.4235
17:50:09|4.4269
17:50:10|4.4269
17:50:11|4.4298
17:50:12|4.4298
17:50:13|4.4298
17:50:14|4.4245
17:50:15|4.4296
17:50:16|4.4244
17:50:18|4.4242
17:50:19|4.4242
17:50:20|4.4242
17:50:22|4.4235
17:50:22|4.4235
17:50:23|4.4276
17:50:25|4.4408
17:50:26|4.4408
17:50:27|4.4338
17:50:28|4.4397
17:50:29|4.4356
17:50:30|4.4398
17:50:31|4.4398
17:50:32|4.4408
17:50:33|4.4408
17:50:34|4.4408
17:50:35|4.4408
17:50:36|4.4374
17:50:38|4.4374
17:50:39|4.4374
17:50:40|4.4423
17:50:41|4.4423
17:50:43|4.4352
17:50:43|4.4352
17:50:45|4.4238
17:50:46|4.4238
17:50:47|4.4281
17:50:48|4.4281
17:50:48|4.4282
17:50:50|4.4292
17:50:51|4.436
17:50:52|4.437
17:50:53|4.4334
17:50:54|4.4334
17:50:55|4.4355
17:50:56|4.4337
17:50:57|4.4329
17:50:58|4.4329
17:50:59|4.4336
17:51:00|4.4377
17:51:01|4.4377
17:51:02|4.4377
17:51:03|4.4377
17:51:03|4.4377
17:51:05|4.4375
17:51:06|4.4375
17:51:07|4.4375
17:51:08|4.4375
17:51:09|4.4352
17:51:09|4.4352
17:51:10|4.4281
17:51:11|4.4281
17:51:13|4.4326
17:51:14|4.4326
17:51:15|4.4326
17:51:16|4.4326
17:51:17|4.4326
17:51:19|4.4326
17:51:20|4.4326
17:51:22|4.4348
17:51:22|4.4339
17:51:23|4.4339
17:51:25|4.4326
17:51:25|4.4326
17:51:26|4.4326
17:51:27|4.4288
17:51:29|4.4332
17:51:30|4.43
17:51:31|4.4291
17:51:32|4.432
17:51:33|4.432
17:51:35|4.432
17:51:35|4.432
17:51:36|4.4296
17:51:38|4.4296
17:51:38|4.4294
17:51:40|4.4294
17:51:41|4.4294
17:51:42|4.429
17:51:43|4.429
17:51:44|4.429
17:51:45|4.429
17:51:46|4.429
17:51:47|4.4225
17:51:49|4.4257
17:51:49|4.4262
17:51:50|4.4291
17:51:52|4.4249
17:51:53|4.4214
17:51:54|4.4214
17:51:55|4.4214
17:51:55|4.4215
17:51:57|4.4163
17:51:58|4.4058
17:51:59|4.3946
17:52:00|4.3942
17:52:01|4.3952
17:52:01|4.3974
17:52:02|4.3979
17:52:04|4.3951
17:52:05|4.3951
17:52:06|4.3995
17:52:07|4.3995
17:52:08|4.3965
17:52:09|4.3965
17:52:11|4.3965
17:52:11|4.3965
17:52:12|4.3965
17:52:13|4.4011
17:52:14|4.4011
17:52:15|4.4011
17:52:16|4.4011
17:52:17|4.4011
17:52:18|4.4001
17:52:20|4.4001
17:52:21|4.4001
17:52:22|4.4001
17:52:24|4.4002
17:52:24|4.403
17:52:25|4.403
17:52:26|4.4082
17:52:28|4.411
17:52:28|4.4175
17:52:30|4.4174
17:52:31|4.4174
17:52:32|4.4184
17:52:33|4.4184
17:52:34|4.4184
17:52:36|4.421
17:52:36|4.4231
17:52:37|4.4231
17:52:39|4.4256
17:52:39|4.4256
17:52:40|4.4256
17:52:41|4.4256
17:52:43|4.4256
17:52:44|4.4237
17:52:45|4.4256
17:52:46|4.4256
17:52:47|4.4234
17:52:49|4.4234
17:52:50|4.4232
17:52:51|4.4255
17:52:52|4.4231
17:52:53|4.4147
17:52:54|4.418
17:52:55|4.418
17:52:56|4.418
17:52:57|4.4238
17:52:58|4.4238
17:52:58|4.4238
17:53:00|4.4238
17:53:01|4.4238
17:53:02|4.4238
17:53:03|4.4238
17:53:03|4.4238
17:53:05|4.4238
17:53:06|4.4237
17:53:06|4.4237
17:53:08|4.4237
17:53:09|4.4194
17:53:11|4.4194
17:53:11|4.4194
17:53:12|4.4194
17:53:13|4.4194
17:53:14|4.4194
17:53:15|4.4194
17:53:16|4.4194
17:53:17|4.4194
17:53:18|4.4194
17:53:19|4.4237
17:53:20|4.4237
17:53:21|4.4237
17:53:22|4.4237
17:53:24|4.4194
17:53:25|4.4118
17:53:26|4.415
17:53:27|4.416
17:53:28|4.4194
17:53:29|4.4194
17:53:30|4.4194
17:53:31|4.4194
17:53:32|4.4162
17:53:33|4.4162
17:53:35|4.4142
17:53:36|4.4142
17:53:37|4.4142
17:53:37|4.4141
17:53:40|4.4141
17:53:41|4.4141
17:53:41|4.4141
17:53:42|4.4141
17:53:43|4.4141
17:53:44|4.4141
17:53:45|4.4141
17:53:46|4.4141
17:53:47|4.4141
17:53:48|4.414
17:53:49|4.4141
17:53:50|4.4141
17:53:51|4.4141
17:53:53|4.4141
17:53:54|4.4141
17:53:55|4.4141
17:53:55|4.4141
17:53:57|4.4141
17:53:58|4.4141
17:54:00|4.4141
17:54:00|4.42
17:54:01|4.4245
17:54:02|4.4322
17:54:03|4.4335
17:54:04|4.4335
17:54:05|4.4335
17:54:07|4.4286
17:54:08|4.4286
17:54:09|4.4286
17:54:10|4.4286
17:54:11|4.4304
17:54:12|4.4304
17:54:13|4.4315
17:54:14|4.4315
17:54:15|4.4315
17:54:16|4.4315
17:54:17|4.4336
17:54:18|4.4336
17:54:19|4.4336
17:54:20|4.4329
17:54:21|4.4329
17:54:23|4.4329
17:54:24|4.4329
17:54:26|4.4329
17:54:27|4.4184
17:54:28|4.4025
17:54:29|4.3867
17:54:31|4.396
17:54:31|4.3978
17:54:33|4.3993
17:54:34|4.3993
17:54:35|4.3985
17:54:36|4.3985
17:54:37|4.4028
17:54:38|4.4039
17:54:39|4.4065
17:54:40|4.4057
17:54:41|4.4065
17:54:42|4.4065
17:54:43|4.4065
17:54:44|4.4065
17:54:44|4.4095
17:54:46|4.4095
17:54:47|4.4095
17:54:47|4.4095
17:54:49|4.4095
17:54:50|4.4095
17:54:51|4.4095
17:54:52|4.4111
17:54:53|4.4111
17:54:54|4.4111
17:54:55|4.4111
17:54:56|4.4095
17:54:57|4.4095
17:54:58|4.4071
17:55:00|4.4032
17:55:00|4.4032
17:55:01|4.4
17:55:03|4.3962
17:55:03|4.3995
17:55:04|4.3995
17:55:05|4.3991
17:55:07|4.3991
17:55:07|4.4
17:55:08|4.4076
17:55:10|4.4076
17:55:11|4.4067
17:55:11|4.4067
17:55:12|4.4067
17:55:13|4.4067
17:55:14|4.4067
17:55:15|4.4067
17:55:17|4.4076
17:55:18|4.4094
17:55:19|4.4094
17:55:20|4.4094
17:55:21|4.4094
17:55:22|4.4067
17:55:23|4.4
17:55:25|4.3946
17:55:25|4.3926
17:55:26|4.3926
17:55:28|4.3901
17:55:29|4.3901
17:55:30|4.3901
17:55:31|4.378
17:55:34|4.3618
17:55:35|4.3651
17:55:36|4.365
17:55:37|4.3651
17:55:38|4.3651
17:55:39|4.365
17:55:39|4.3591
17:55:40|4.3598
17:55:42|4.3555
17:55:42|4.3662
17:55:43|4.3681
17:55:45|4.3612
17:55:46|4.3609
17:55:46|4.3644
17:55:49|4.365
17:55:49|4.3669
17:55:50|4.3667
17:55:51|4.3667
17:55:53|4.3598
17:55:54|4.3645
17:55:55|4.3714
17:55:55|4.3714
17:55:57|4.3677
17:55:59|4.3677
17:55:59|4.3661
17:56:01|4.3661
17:56:01|4.3661
17:56:03|4.367
17:56:04|4.3714
17:56:04|4.36
17:56:05|4.3593
17:56:07|4.3636
17:56:08|4.3636
17:56:09|4.3636
17:56:10|4.3545
17:56:11|4.3578
17:56:12|4.359
17:56:13|4.3586
17:56:14|4.3593
17:56:15|4.3593
17:56:16|4.3593
17:56:17|4.3593
17:56:18|4.3593
17:56:19|4.3593
17:56:20|4.3592
17:56:21|4.3592
17:56:22|4.3593
17:56:23|4.3593
17:56:25|4.3766
17:56:25|4.38
17:56:26|4.3685
17:56:27|4.3685
17:56:28|4.3755
17:56:29|4.3755
17:56:30|4.3755
17:56:31|4.3755
17:56:33|4.3755
17:56:34|4.3756
17:56:35|4.3756
17:56:36|4.3758
17:56:37|4.3758
17:56:38|4.3758
17:56:39|4.378
17:56:40|4.378
17:56:41|4.378
17:56:42|4.378
17:56:43|4.3782
17:56:44|4.3755
17:56:45|4.3755
17:56:46|4.3757
17:56:48|4.3798
17:56:49|4.378
17:56:49|4.3733
17:56:50|4.3733
17:56:52|4.3733
17:56:53|4.3733
17:56:53|4.3733
17:56:54|4.3733
17:56:55|4.3733
17:56:56|4.3777
17:56:58|4.3777
17:56:58|4.3777
17:56:59|4.3737
17:57:01|4.3737
17:57:01|4.3737
17:57:03|4.3737
17:57:04|4.3737
17:57:05|4.3737
17:57:06|4.3737
17:57:06|4.3737
17:57:07|4.3737
17:57:08|4.3737
17:57:10|4.3737
17:57:11|4.3737
17:57:12|4.3737
17:57:13|4.3737
17:57:13|4.3737
17:57:15|4.3801
17:57:15|4.3801
17:57:16|4.3801
17:57:17|4.3801
17:57:18|4.3819
17:57:20|4.3819
17:57:21|4.3819
17:57:21|4.3819
17:57:22|4.4101
17:57:23|4.4091
17:57:25|4.409
17:57:26|4.3983
17:57:28|4.3987
17:57:30|4.4047
17:57:30|4.4046
17:57:32|4.4046
17:57:33|4.4046
17:57:34|4.4004
17:57:36|4.4003
17:57:36|4.4041
17:57:37|4.4041
17:57:38|4.4041
17:57:39|4.4041
17:57:40|4.4095
17:57:41|4.4081
17:57:42|4.4139
17:57:43|4.4139
17:57:44|4.4139
17:57:45|4.4139
17:57:46|4.4139
17:57:47|4.4139
17:57:48|4.4204
17:57:49|4.4186
17:57:50|4.4186
17:57:52|4.4186
17:57:53|4.4186
17:57:54|4.4186
17:57:55|4.4186
17:57:56|4.4179
17:57:57|4.4179
17:57:58|4.4179
17:57:59|4.4179
17:58:00|4.4179
17:58:01|4.4179
17:58:02|4.4184
17:58:04|4.4184
17:58:05|4.4184
17:58:06|4.4184
17:58:07|4.4184
17:58:08|4.4184
17:58:09|4.4184
17:58:10|4.4184
17:58:11|4.4179
17:58:12|4.4179
17:58:13|4.4179
17:58:14|4.4173
17:58:15|4.4173
17:58:16|4.4173
17:58:17|4.4166
17:58:18|4.4166
17:58:19|4.4066
17:58:20|4.4119
17:58:21|4.4119
17:58:22|4.4063
17:58:23|4.4112
17:58:24|4.4062
17:58:25|4.4062
17:58:26|4.4062
17:58:27|4.4062
17:58:29|4.4062
17:58:30|4.4107
17:58:31|4.4162
17:58:32|4.4162
17:58:33|4.4161
17:58:34|4.4161
17:58:35|4.4161
17:58:36|4.4123
17:58:37|4.4123
17:58:38|4.4123
17:58:39|4.42
17:58:40|4.42
17:58:41|4.42
17:58:42|4.42
17:58:43|4.4179
17:58:44|4.4179
17:58:46|4.4179
17:58:48|4.4179
17:58:48|4.4179
17:58:49|4.4179
17:58:50|4.4179
17:58:51|4.4179
17:58:52|4.4179
17:58:53|4.4179
17:58:54|4.4179
17:58:55|4.418
17:58:56|4.418
17:58:58|4.418
17:58:59|4.418
17:59:00|4.418
17:59:01|4.418
17:59:02|4.418
17:59:03|4.4204
17:59:04|4.4108
17:59:05|4.4108
17:59:06|4.4158
17:59:07|4.4158
17:59:08|4.4158
17:59:09|4.4145
17:59:10|4.4145
17:59:11|4.4145
17:59:12|4.4145
17:59:13|4.4178
17:59:14|4.4177
17:59:15|4.4179
17:59:16|4.4197
17:59:17|4.4158
17:59:18|4.4158
17:59:19|4.4158
17:59:20|4.4158
17:59:21|4.4158
17:59:22|4.4158
17:59:23|4.4158
17:59:24|4.4175
17:59:25|4.4175
17:59:26|4.4179
17:59:28|4.4179
17:59:29|4.409
17:59:30|4.409
17:59:30|4.4069
17:59:32|4.4046
17:59:33|4.4056
17:59:35|4.4064
17:59:36|4.4064
17:59:37|4.4055
17:59:38|4.4055
17:59:39|4.4055
17:59:40|4.4082
17:59:41|4.4082
17:59:42|4.4082
17:59:44|4.4129
17:59:44|4.4129
17:59:45|4.4129
17:59:46|4.4129
17:59:47|4.4129
17:59:49|4.4104
17:59:50|4.4104
17:59:51|4.4152
17:59:52|4.4152
17:59:53|4.4152
17:59:54|4.4152
17:59:55|4.4159
17:59:55|4.4131
17:59:56|4.4131
17:59:58|4.4131
17:59:59|4.4176
18:00:00|4.4176
18:00:01|4.4176
18:00:02|4.4176
18:00:03|4.4176
18:00:04|4.4176
18:00:05|4.4176
18:00:06|4.4176
18:00:06|4.4176
18:00:08|4.4176
18:00:10|4.4154
18:00:10|4.4154
18:00:11|4.4182
18:00:12|4.4182
18:00:13|4.4182
18:00:14|4.4182
18:00:15|4.4146
18:00:16|4.4146
18:00:17|4.4146
18:00:18|4.4182
18:00:19|4.4182
18:00:20|4.4182
18:00:21|4.4182
18:00:22|4.4182
18:00:23|4.4091
18:00:24|4.418
18:00:25|4.418
18:00:27|4.418
18:00:28|4.4182
18:00:29|4.4182
18:00:31|4.42
18:00:32|4.4203
18:00:33|4.4203
18:00:34|4.4169
18:00:35|4.4169
18:00:36|4.4203
18:00:37|4.4203
18:00:38|4.4203
18:00:39|4.4204
18:00:40|4.4204
18:00:41|4.418
18:00:42|4.4218
18:00:43|4.4253
18:00:45|4.4253
18:00:46|4.4253
18:00:47|4.4253
18:00:48|4.427
18:00:49|4.4278
18:00:50|4.4281
18:00:51|4.4281
18:00:52|4.4298
18:00:53|4.4265
18:00:54|4.4298
18:00:56|4.4298
18:00:56|4.4257
18:00:57|4.4257
18:00:58|4.4257
18:00:59|4.4257
18:01:01|4.4257
18:01:02|4.4265
18:01:03|4.4296
18:01:04|4.43
18:01:06|4.4254
18:01:06|4.434
18:01:07|4.434
18:01:09|4.434
18:01:10|4.434
18:01:11|4.434
18:01:13|4.435
18:01:13|4.435
18:01:14|4.435
18:01:15|4.435
18:01:16|4.434
18:01:17|4.4351
18:01:19|4.4351
18:01:20|4.4352
18:01:20|4.4352
18:01:22|4.435
18:01:22|4.4377
18:01:23|4.4345
18:01:25|4.4377
18:01:25|4.4377
18:01:26|4.4356
18:01:27|4.4356
18:01:30|4.4281
18:01:30|4.4267
18:01:31|4.4266
18:01:32|4.4268
18:01:33|4.4195
18:01:34|4.42
18:01:36|4.42
18:01:37|4.4195
18:01:39|4.4314
18:01:39|4.4208
18:01:40|4.4159
18:01:42|4.4124
18:01:42|4.4124
18:01:43|4.4124
18:01:44|4.4108
18:01:45|4.4159
18:01:47|4.4064
18:01:47|4.4013
18:01:48|4.4087
18:01:49|4.4092
18:01:50|4.4092
18:01:51|4.4092
18:01:52|4.4038
18:01:53|4.3969
18:01:54|4.3969
18:01:55|4.3969
18:01:57|4.4067
18:01:58|4.4067
18:01:59|4.4067
18:02:00|4.3992
18:02:01|4.3992
18:02:02|4.3992
18:02:03|4.3992
18:02:04|4.4002
18:02:05|4.4055
18:02:06|4.4055
18:02:07|4.4055
18:02:08|4.4055
18:02:09|4.4089
18:02:10|4.418
18:02:11|4.4142
18:02:12|4.4202
18:02:13|4.4055
18:02:14|4.4159
18:02:15|4.418
18:02:16|4.4172
18:02:17|4.4172
18:02:18|4.4172
18:02:19|4.4172
18:02:20|4.4172
18:02:21|4.4172
18:02:22|4.405
18:02:23|4.405
18:02:24|4.405
18:02:25|4.405
18:02:26|4.4024
18:02:28|4.4006
18:02:29|4.4038
18:02:31|4.4
18:02:32|4.4
18:02:33|4.3961
18:02:33|4.3946
18:02:35|4.3946
18:02:36|4.3945
18:02:36|4.3945
18:02:37|4.3945
18:02:39|4.3945
18:02:41|4.3907
18:02:41|4.3907
18:02:42|4.4002
18:02:44|4.394
18:02:44|4.394
18:02:45|4.394
18:02:46|4.394
18:02:47|4.3873
18:02:48|4.394
18:02:50|4.394
18:02:51|4.3887
18:02:52|4.3896
18:02:53|4.3925
18:02:54|4.3925
18:02:55|4.3939
18:02:56|4.3863
18:02:57|4.3822
18:02:58|4.3826
18:02:59|4.3878
18:03:01|4.3828
18:03:02|4.3814
18:03:02|4.3814
18:03:03|4.3784
18:03:05|4.3785
18:03:05|4.3746
18:03:07|4.3818
18:03:07|4.3758
18:03:09|4.3803
18:03:09|4.3803
18:03:10|4.3794
18:03:11|4.3794
18:03:13|4.3794
18:03:14|4.3794
18:03:15|4.3815
18:03:16|4.376
18:03:16|4.376
18:03:17|4.3798
18:03:19|4.3798
18:03:20|4.3798
18:03:21|4.3808
18:03:22|4.3853
18:03:23|4.3853
18:03:24|4.3853
18:03:25|4.3918
18:03:26|4.3878
18:03:27|4.3894
18:03:28|4.3894
18:03:29|4.3894
18:03:30|4.3894
18:03:32|4.3923
18:03:33|4.3876
18:03:34|4.3893
18:03:35|4.3893
18:03:36|4.3893
18:03:37|4.3894
18:03:37|4.3894
18:03:38|4.3835
18:03:40|4.3867
18:03:40|4.3873
18:03:43|4.3799
18:03:43|4.3766
18:03:44|4.3722
18:03:45|4.3832
18:03:46|4.383
18:03:47|4.383
18:03:48|4.3892
18:03:49|4.3893
18:03:50|4.3871
18:03:51|4.3867
18:03:53|4.3869
18:03:53|4.3869
18:03:55|4.3869
18:03:56|4.3869
18:03:58|4.3869
18:03:58|4.3819
18:03:59|4.387
18:04:01|4.387
18:04:01|4.3787
18:04:03|4.3866
18:04:04|4.3865
18:04:05|4.3865
18:04:07|4.3865
18:04:08|4.3799
18:04:08|4.3799
18:04:09|4.3849
18:04:11|4.3849
18:04:11|4.3849
18:04:13|4.3768
18:04:14|4.3771
18:04:15|4.3847
18:04:16|4.3847
18:04:17|4.3764
18:04:18|4.3764
18:04:19|4.3764
18:04:20|4.3764
18:04:21|4.3764
18:04:22|4.3756
18:04:23|4.3768
18:04:24|4.3714
18:04:25|4.3711
18:04:26|4.3711
18:04:28|4.3711
18:04:28|4.3711
18:04:29|4.3593
18:04:30|4.3593
18:04:32|4.3669
18:04:32|4.3669
18:04:34|4.3689
18:04:36|4.3689
18:04:37|4.3692
18:04:39|4.371
18:04:40|4.362
18:04:41|4.3646
18:04:41|4.3646
18:04:42|4.3651
18:04:43|4.3693
18:04:45|4.3693
18:04:46|4.3653
18:04:47|4.3653
18:04:48|4.3646
18:04:49|4.3651
18:04:49|4.3651
18:04:50|4.3651
18:04:51|4.3653
18:04:52|4.369
18:04:54|4.369
18:04:55|4.369
18:04:56|4.369
18:04:57|4.3691
18:04:58|4.371
18:04:59|4.369
18:05:01|4.369
18:05:01|4.369
18:05:03|4.369
18:05:04|4.369
18:05:05|4.3691
18:05:06|4.369
18:05:07|4.369
18:05:09|4.369
18:05:09|4.3651
18:05:11|4.3651
18:05:11|4.3651
18:05:12|4.3651
18:05:13|4.3651
18:05:14|4.3651
18:05:16|4.3651
18:05:16|4.3651
18:05:17|4.3687
18:05:18|4.3687
18:05:20|4.3687
18:05:21|4.3622
18:05:22|4.3647
18:05:22|4.3633
18:05:24|4.3633
18:05:25|4.3623
18:05:25|4.3623
18:05:26|4.3623
18:05:28|4.3623
18:05:28|4.3652
18:05:29|4.3628
18:05:30|4.3623
18:05:32|4.3644
18:05:32|4.3593
18:05:34|4.3593
18:05:35|4.3593
18:05:36|4.3593
18:05:37|4.3593
18:05:38|4.3593
18:05:39|4.3635
18:05:41|4.3652
18:05:43|4.3652
18:05:43|4.3603
18:05:44|4.3603
18:05:45|4.3594
18:05:46|4.3651
18:05:47|4.3651
18:05:48|4.3593
18:05:49|4.3594
18:05:50|4.3594
18:05:52|4.3564
18:05:53|4.3564
18:05:54|4.3589
18:05:55|4.3589
18:05:56|4.356
18:05:57|4.356
18:05:58|4.3557
18:05:59|4.3553
18:06:01|4.3534
18:06:02|4.3525
18:06:03|4.3525
18:06:04|4.3525
18:06:05|4.3515
18:06:06|4.3518
18:06:07|4.3501
18:06:08|4.3501
18:06:08|4.352
18:06:10|4.352
18:06:12|4.352
18:06:12|4.352
18:06:13|4.352
18:06:14|4.3502
18:06:15|4.3502
18:06:17|4.3549
18:06:18|4.3549
18:06:19|4.3516
18:06:20|4.3501
18:06:21|4.3501
18:06:22|4.352
18:06:23|4.352
18:06:24|4.3482
18:06:25|4.3465
18:06:26|4.3465
18:06:27|4.3485
18:06:28|4.3449
18:06:29|4.3464
18:06:30|4.3464
18:06:31|4.3412
18:06:32|4.3416
18:06:33|4.3465
18:06:34|4.3465
18:06:36|4.3423
18:06:37|4.3423
18:06:37|4.3423
18:06:39|4.3421
18:06:40|4.3421
18:06:41|4.346
18:06:43|4.3433
18:06:44|4.3433
18:06:44|4.3449
18:06:45|4.3449
18:06:46|4.3461
18:06:48|4.3461
18:06:49|4.3461
18:06:49|4.3461
18:06:50|4.3396
18:06:52|4.3416
18:06:52|4.3409
18:06:54|4.3361
18:06:54|4.336
18:06:55|4.336
18:06:57|4.336
18:06:58|4.336
18:06:59|4.336
18:07:00|4.336
18:07:01|4.336
18:07:01|4.336
18:07:03|4.336
18:07:04|4.3394
18:07:05|4.3394
18:07:05|4.336
18:07:06|4.3318
18:07:07|4.3355
18:07:08|4.334
18:07:09|4.3266
18:07:11|4.3302
18:07:11|4.3328
18:07:13|4.3328
18:07:13|4.3328
18:07:15|4.3302
18:07:16|4.3302
18:07:16|4.3302
18:07:17|4.3342
18:07:18|4.3348
18:07:19|4.3348
18:07:20|4.3348
18:07:21|4.3348
18:07:22|4.335
18:07:23|4.335
18:07:24|4.3309
18:07:25|4.3367
18:07:27|4.3367
18:07:28|4.3367
18:07:29|4.3367
18:07:29|4.3268
18:07:30|4.3129
18:07:32|4.3236
18:07:32|4.3144
18:07:33|4.3144
18:07:35|4.3133
18:07:36|4.3181
18:07:38|4.324
18:07:40|4.3251
18:07:40|4.3251
18:07:41|4.3214
18:07:42|4.3214
18:07:44|4.322
18:07:44|4.322
18:07:46|4.322
18:07:47|4.3241
18:07:48|4.324
18:07:49|4.324
18:07:49|4.324
18:07:51|4.324
18:07:53|4.3241
18:07:54|4.3276
18:07:55|4.3339
18:07:56|4.3339
18:07:57|4.3339
18:07:58|4.3303
18:07:59|4.3303
18:07:59|4.3338
18:08:01|4.3338
18:08:02|4.3338
18:08:03|4.3306
18:08:04|4.324
18:08:05|4.3288
18:08:06|4.3299
18:08:07|4.3299
18:08:08|4.3299
18:08:09|4.3299
18:08:09|4.3253
18:08:11|4.3253
18:08:12|4.3253
18:08:12|4.324
18:08:14|4.324
18:08:15|4.338
18:08:16|4.3354
18:08:17|4.3325
18:08:18|4.3325
18:08:19|4.3325
18:08:19|4.3395
18:08:21|4.3395
18:08:22|4.3395
18:08:23|4.3395
18:08:24|4.3395
18:08:25|4.3395
18:08:26|4.3395
18:08:27|4.3368
18:08:28|4.3369
18:08:29|4.3369
18:08:30|4.3368
18:08:31|4.3355
18:08:32|4.3355
18:08:33|4.3355
18:08:35|4.3346
18:08:36|4.3346
18:08:37|4.337
18:08:38|4.337
18:08:40|4.3378
18:08:40|4.3378
18:08:42|4.3378
18:08:43|4.3435
18:08:45|4.3505
18:08:45|4.3505
18:08:47|4.3505
18:08:47|4.3505
18:08:48|4.3459
18:08:50|4.3411
18:08:51|4.3462
18:08:52|4.3462
18:08:53|4.3462
18:08:54|4.3462
18:08:55|4.3462
18:08:56|4.3462
18:08:57|4.3462
18:08:58|4.3462
18:08:59|4.3462
18:09:00|4.3462
18:09:02|4.3406
18:09:03|4.3479
18:09:04|4.3469
18:09:05|4.3469
18:09:06|4.3469
18:09:08|4.3469
18:09:09|4.3468
18:09:09|4.3468
18:09:11|4.3468
18:09:12|4.3468
18:09:13|4.3462
18:09:14|4.3462
18:09:15|4.3468
18:09:16|4.3371
18:09:17|4.3369
18:09:18|4.3449
18:09:20|4.337
18:09:21|4.3383
18:09:21|4.3383
18:09:23|4.3383
18:09:24|4.3237
18:09:25|4.3229
18:09:25|4.3214
18:09:27|4.3214
18:09:28|4.3318
18:09:30|4.3188
18:09:30|4.3188
18:09:31|4.3209
18:09:32|4.3188
18:09:33|4.3188
18:09:34|4.3188
18:09:35|4.325
18:09:37|4.325
18:09:38|4.3206
18:09:40|4.3162
18:09:41|4.3056
18:09:42|4.3113
18:09:43|4.3111
18:09:44|4.3094
18:09:45|4.3094
18:09:46|4.3107
18:09:47|4.3005
18:09:48|4.3097
18:09:49|4.2956
18:09:50|4.2989
18:09:51|4.2989
18:09:52|4.2986
18:09:53|4.3003
18:09:54|4.2974
18:09:55|4.2989
18:09:56|4.2924
18:09:57|4.2927
18:09:58|4.2927
18:09:59|4.2928
18:10:01|4.2902
18:10:01|4.2902
18:10:03|4.2923
18:10:04|4.2887
18:10:05|4.2887
18:10:06|4.2924
18:10:07|4.2935
18:10:08|4.2935
18:10:10|4.2855
18:10:11|4.2934
18:10:12|4.2885
18:10:13|4.2898
18:10:15|4.2785
18:10:16|4.2785
18:10:16|4.2813
18:10:17|4.2813
18:10:18|4.2785
18:10:19|4.2897
18:10:20|4.2813
18:10:21|4.2834
18:10:22|4.2809
18:10:23|4.2798
18:10:24|4.2813
18:10:25|4.3075
18:10:26|4.2995
18:10:27|4.3013
18:10:29|4.305
18:10:30|4.3079
18:10:31|4.2947
18:10:32|4.2937
18:10:33|4.2927
18:10:34|4.2927
18:10:35|4.289
18:10:36|4.288
18:10:37|4.2838
18:10:39|4.2872
18:10:39|4.2872
18:10:40|4.2872
18:10:42|4.2823
18:10:43|4.2824
18:10:45|4.2998
18:10:46|4.2864
18:10:47|4.278
18:10:48|4.278
18:10:48|4.278
18:10:51|4.2902
18:10:52|4.2902
18:10:54|4.2902
18:10:55|4.2902
18:10:55|4.2907
18:10:57|4.2902
18:10:58|4.2922
18:10:58|4.2922
18:10:59|4.2922
18:11:01|4.2902
18:11:03|4.2902
18:11:04|4.2902
18:11:05|4.2902
18:11:05|4.2861
18:11:07|4.2861
18:11:07|4.2861
18:11:09|4.288
18:11:11|4.288
18:11:11|4.288
18:11:13|4.288
18:11:14|4.288
18:11:15|4.278
18:11:16|4.278
18:11:17|4.278
18:11:18|4.2844
18:11:19|4.278
18:11:19|4.2813
18:11:21|4.2781
18:11:22|4.2781
18:11:23|4.2781
18:11:24|4.2814
18:11:24|4.2781
18:11:26|4.2759
18:11:26|4.2684
18:11:28|4.2684
18:11:29|4.2672
18:11:30|4.2727
18:11:30|4.2684
18:11:32|4.2684
18:11:33|4.2693
18:11:34|4.2693
18:11:35|4.2684
18:11:36|4.2672
18:11:38|4.2672
18:11:39|4.2727
18:11:40|4.2727
18:11:42|4.2763
18:11:43|4.2727
18:11:45|4.2784
18:11:46|4.2784
18:11:47|4.2784
18:11:48|4.278
18:11:49|4.278
18:11:50|4.2795
18:11:51|4.2704
18:11:51|4.2765
18:11:53|4.2764
18:11:54|4.2764
18:11:56|4.2772
18:11:56|4.2772
18:11:57|4.2702
18:11:58|4.27
18:11:59|4.2775
18:12:00|4.2775
18:12:01|4.2775
18:12:02|4.2775
18:12:03|4.2775
18:12:04|4.277
18:12:05|4.277
18:12:07|4.2756
18:12:07|4.2756
18:12:08|4.2756
18:12:09|4.2756
18:12:10|4.2756
18:12:11|4.2756
18:12:12|4.2756
18:12:13|4.2756
18:12:14|4.2749
18:12:15|4.2683
18:12:16|4.2678
18:12:17|4.2689
18:12:18|4.2678
18:12:19|4.2678
18:12:20|4.2678
18:12:21|4.2678
18:12:22|4.2678
18:12:23|4.2678
18:12:24|4.2443
18:12:25|4.2458
18:12:26|4.2458
18:12:27|4.24
18:12:28|4.24
18:12:29|4.2435
18:12:30|4.2396
18:12:31|4.2368
18:12:32|4.2368
18:12:33|4.2355
18:12:34|4.2354
18:12:35|4.2354
18:12:36|4.2389
18:12:37|4.2444
18:12:38|4.239
18:12:40|4.2355
18:12:41|4.2327
18:12:42|4.2327
18:12:44|4.2327
18:12:45|4.237
18:12:46|4.2351
18:12:47|4.2496
18:12:48|4.2496
18:12:49|4.2496
18:12:50|4.2492
18:12:51|4.2414
18:12:52|4.2414
18:12:53|4.2498
18:12:54|4.2498
18:12:55|4.2423
18:12:56|4.2428
18:12:57|4.2426
18:12:58|4.2415
18:12:59|4.2415
18:13:00|4.2416
18:13:02|4.2415
18:13:02|4.2415
18:13:03|4.2476
18:13:05|4.2476
18:13:05|4.2476
18:13:07|4.2476
18:13:09|4.2476
18:13:09|4.2476
18:13:10|4.2417
18:13:11|4.2417
18:13:12|4.2446
18:13:13|4.2446
18:13:14|4.2419
18:13:16|4.2417
18:13:17|4.2462
18:13:18|4.2462
18:13:19|4.2462
18:13:20|4.2462
18:13:21|4.2425
18:13:22|4.2419
18:13:23|4.242
18:13:24|4.2419
18:13:25|4.2417
18:13:26|4.2417
18:13:27|4.2417
18:13:28|4.2417
18:13:29|4.2417
18:13:30|4.2417
18:13:31|4.2417
18:13:32|4.2417
18:13:33|4.2417
18:13:34|4.2416
18:13:35|4.2413
18:13:36|4.2413
18:13:37|4.241
18:13:38|4.241
18:13:39|4.241
18:13:40|4.241
18:13:42|4.241
18:13:43|4.2425
18:13:44|4.2425
18:13:46|4.2425
18:13:46|4.2425
18:13:47|4.2432
18:13:49|4.2425
18:13:50|4.2425
18:13:52|4.2476
18:13:53|4.2452
18:13:54|4.2452
18:13:55|4.2451
18:13:56|4.245
18:13:57|4.2476
18:13:57|4.2371
18:13:59|4.2371
18:14:01|4.2422
18:14:01|4.2422
18:14:02|4.2422
18:14:03|4.2422
18:14:04|4.2422
18:14:05|4.2422
18:14:06|4.245
18:14:07|4.2474
18:14:08|4.2449
18:14:09|4.2449
18:14:10|4.2449
18:14:11|4.2449
18:14:13|4.242
18:14:13|4.242
18:14:14|4.2374
18:14:15|4.2374
18:14:17|4.2404
18:14:18|4.2427
18:14:19|4.2427
18:14:20|4.2427
18:14:22|4.2447
18:14:22|4.2401
18:14:23|4.2401
18:14:24|4.2401
18:14:25|4.2401
18:14:26|4.2401
18:14:27|4.2401
18:14:28|4.2401
18:14:29|4.2447
18:14:30|4.2447
18:14:31|4.2464
18:14:32|4.2413
18:14:33|4.2413
18:14:34|4.2418
18:14:35|4.2418
18:14:36|4.2418
18:14:37|4.2421
18:14:38|4.2421
18:14:39|4.2421
18:14:40|4.2421
18:14:41|4.2453
18:14:43|4.2453
18:14:45|4.2453
18:14:46|4.2453
18:14:48|4.246
18:14:49|4.2458
18:14:50|4.2458
18:14:51|4.2458
18:14:52|4.2458
18:14:53|4.2475
18:14:55|4.246
18:14:56|4.246
18:14:56|4.2474
18:14:58|4.2462
18:14:59|4.2463
18:14:59|4.2463
18:15:00|4.2463
18:15:03|4.2463
18:15:03|4.2458
18:15:04|4.2447
18:15:05|4.2447
18:15:06|4.2456
18:15:08|4.2476
18:15:09|4.2476
18:15:11|4.2488
18:15:11|4.2541
18:15:13|4.2528
18:15:14|4.2528
18:15:15|4.2632
18:15:16|4.2681
18:15:17|4.2774
18:15:19|4.2799
18:15:20|4.2838
18:15:21|4.2847
18:15:22|4.2823
18:15:23|4.2864
18:15:24|4.2836
18:15:25|4.2878
18:15:26|4.2878
18:15:27|4.2878
18:15:28|4.2897
18:15:29|4.2911
18:15:30|4.2927
18:15:31|4.2928
18:15:32|4.297
18:15:33|4.2937
18:15:34|4.2937
18:15:35|4.2979
18:15:36|4.2978
18:15:37|4.2978
18:15:38|4.2978
18:15:39|4.2933
18:15:40|4.2978
18:15:41|4.2978
18:15:42|4.3011
18:15:43|4.3039
18:15:45|4.3004
18:15:46|4.3007
18:15:47|4.3039
18:15:48|4.3044
18:15:49|4.3073
18:15:50|4.3078
18:15:51|4.3078
18:15:52|4.3096
18:15:53|4.3095
18:15:54|4.3106
18:15:56|4.3109
18:15:57|4.3115
18:15:57|4.3076
18:15:59|4.3057
18:16:00|4.3124
18:16:00|4.3127
18:16:01|4.3127
18:16:03|4.3127
18:16:03|4.3102
18:16:05|4.3076
18:16:05|4.31
18:16:07|4.31
18:16:08|4.3075
18:16:08|4.3102
18:16:09|4.3102
18:16:11|4.3096
18:16:12|4.3096
18:16:12|4.3102
18:16:15|4.3174
18:16:15|4.3174
18:16:16|4.3174
18:16:17|4.3174
18:16:18|4.3178
18:16:19|4.3185
18:16:20|4.3185
18:16:22|4.3135
18:16:23|4.3188
18:16:24|4.3188
18:16:25|4.3188
18:16:26|4.3188
18:16:27|4.3165
18:16:27|4.3186
18:16:29|4.3186
18:16:30|4.3185
18:16:31|4.3132
18:16:31|4.3182
18:16:32|4.3122
18:16:34|4.3122
18:16:34|4.3122
18:16:36|4.3216
18:16:37|4.3212
18:16:38|4.322
18:16:39|4.322
18:16:40|4.321
18:16:41|4.3137
18:16:42|4.3137
18:16:42|4.3158
18:16:44|4.3136
18:16:45|4.3136
18:16:47|4.3122
18:16:48|4.3122
18:16:48|4.3135
18:16:49|4.3135
18:16:50|4.3135
18:16:51|4.3135
18:16:53|4.3159
18:16:54|4.3159
18:16:55|4.3143
18:16:56|4.3076
18:16:57|4.3006
18:16:59|4.3042
18:17:00|4.3042
18:17:01|4.3042
18:17:02|4.3038
18:17:02|4.3074
18:17:03|4.3132
18:17:04|4.3096
18:17:05|4.3096
18:17:07|4.3039
18:17:08|4.3076
18:17:09|4.3053
18:17:10|4.3053
18:17:11|4.3053
18:17:12|4.3055
18:17:13|4.3061
18:17:14|4.3061
18:17:15|4.3038
18:17:16|4.3038
18:17:17|4.3061
18:17:18|4.3002
18:17:20|4.3006
18:17:21|4.2979
18:17:22|4.2964
18:17:23|4.2957
18:17:24|4.2957
18:17:24|4.2957
18:17:26|4.2951
18:17:26|4.2951
18:17:28|4.2957
18:17:29|4.2957
18:17:30|4.2947
18:17:31|4.2947
18:17:31|4.2947
18:17:33|4.2914
18:17:34|4.2846
18:17:34|4.291
18:17:35|4.2868
18:17:37|4.2836
18:17:38|4.2836
18:17:39|4.2859
18:17:40|4.2859
18:17:41|4.2858
18:17:42|4.2858
18:17:43|4.2858
18:17:44|4.2858
18:17:46|4.2858
18:17:46|4.2858
18:17:48|4.2857
18:17:48|4.2857
18:17:50|4.2857
18:17:51|4.2857
18:17:52|4.2857
18:17:53|4.2857
18:17:55|4.2793
18:17:55|4.2802
18:17:56|4.2802
18:17:57|4.2802
18:17:58|4.2903
18:17:59|4.2979
18:18:00|4.2978
18:18:01|4.2978
18:18:02|4.2933
18:18:03|4.2933
18:18:04|4.2857
18:18:05|4.2867
18:18:06|4.2867
18:18:07|4.2867
18:18:09|4.292
18:18:09|4.2921
18:18:11|4.2993
18:18:12|4.3121
18:18:13|4.3196
18:18:14|4.3225
18:18:15|4.2964
18:18:16|4.2945
18:18:17|4.2959
18:18:18|4.2956
18:18:19|4.2965
18:18:20|4.2936
18:18:21|4.2938
18:18:22|4.2935
18:18:23|4.2935
18:18:24|4.2887
18:18:25|4.2929
18:18:26|4.297
18:18:26|4.297
18:18:28|4.297
18:18:29|4.2946
18:18:30|4.2946
18:18:31|4.3002
18:18:31|4.3002
18:18:32|4.3002
18:18:34|4.2996
18:18:34|4.2981
18:18:36|4.3029
18:18:37|4.3029
18:18:38|4.3014
18:18:38|4.3014
18:18:40|4.3014
18:18:41|4.296
18:18:42|4.296
18:18:43|4.2959
18:18:43|4.2959
18:18:44|4.2959
18:18:47|4.2959
18:18:47|4.2959
18:18:49|4.2905
18:18:50|4.2943
18:18:51|4.2938
18:18:53|4.2892
18:18:53|4.293
18:18:54|4.293
18:18:55|4.2893
18:18:57|4.2954
18:18:58|4.2954
18:18:59|4.2954
18:19:00|4.2959
18:19:01|4.2959
18:19:03|4.2959
18:19:04|4.293
18:19:05|4.293
18:19:06|4.293
18:19:07|4.2959
18:19:08|4.2959
18:19:09|4.2975
18:19:10|4.2975
18:19:11|4.2975
18:19:12|4.3035
18:19:13|4.3039
18:19:14|4.3016
18:19:15|4.3102
18:19:17|4.3131
18:19:18|4.3131
18:19:18|4.3131
18:19:20|4.3252
18:19:20|4.3338
18:19:21|4.3349
18:19:23|4.3387
18:19:24|4.3312
18:19:25|4.3303
18:19:26|4.329
18:19:27|4.3286
18:19:27|4.329
18:19:29|4.329
18:19:30|4.329
18:19:32|4.3222
18:19:32|4.3184
18:19:33|4.3179
18:19:34|4.3179
18:19:35|4.3179
18:19:36|4.3124
18:19:37|4.3124
18:19:38|4.3102
18:19:39|4.313
18:19:40|4.317
18:19:41|4.317
18:19:42|4.317
18:19:43|4.317
18:19:44|4.317
18:19:45|4.3183
18:19:46|4.3183
18:19:48|4.3186
18:19:50|4.312
18:19:51|4.312
18:19:52|4.312
18:19:53|4.319
18:19:54|4.319
18:19:55|4.319
18:19:57|4.319
18:19:58|4.3154
18:19:59|4.3154
18:20:00|4.3154
18:20:01|4.3154
18:20:02|4.3147
18:20:03|4.3189
18:20:04|4.3189
18:20:05|4.3189
18:20:06|4.3189
18:20:07|4.319
18:20:08|4.319
18:20:09|4.319
18:20:10|4.319
18:20:11|4.3205
18:20:12|4.3222
18:20:12|4.3222
18:20:14|4.3222
18:20:15|4.3222
18:20:16|4.3222
18:20:17|4.3222
18:20:17|4.3222
18:20:19|4.32
18:20:19|4.32
18:20:21|4.3222
18:20:22|4.3222
18:20:23|4.3222
18:20:23|4.3222
18:20:25|4.3222
18:20:26|4.3189
18:20:28|4.3189
18:20:28|4.3189
18:20:29|4.3189
18:20:30|4.3189
18:20:31|4.3189
18:20:32|4.3189
18:20:33|4.3189
18:20:35|4.3189
18:20:36|4.3189
18:20:38|4.3188
18:20:38|4.3188
18:20:39|4.3188
18:20:40|4.3188
18:20:41|4.32
18:20:43|4.32
18:20:43|4.32
18:20:44|4.32
18:20:46|4.3121
18:20:46|4.3121
18:20:48|4.3173
18:20:50|4.3126
18:20:50|4.3112
18:20:51|4.3112
18:20:53|4.3231
18:20:55|4.3282
18:20:56|4.3283
18:20:56|4.3274
18:20:58|4.3274
18:20:59|4.3233
18:20:59|4.3112
18:21:01|4.3112
18:21:02|4.3112
18:21:03|4.3138
18:21:04|4.313
18:21:05|4.313
18:21:06|4.313
18:21:07|4.313
18:21:08|4.313
18:21:09|4.3088
18:21:10|4.3084
18:21:11|4.3049
18:21:13|4.3062
18:21:14|4.3062
18:21:14|4.3062
18:21:15|4.3062
18:21:16|4.3062
18:21:18|4.3062
18:21:18|4.3087
18:21:20|4.3082
18:21:20|4.308
18:21:22|4.308
18:21:22|4.3058
18:21:23|4.3058
18:21:24|4.3058
18:21:25|4.3064
18:21:27|4.3064
18:21:28|4.3105
18:21:28|4.3105
18:21:29|4.3105
18:21:30|4.3105
18:21:31|4.3105
18:21:32|4.3105
18:21:34|4.3054
18:21:34|4.3054
18:21:36|4.3054
18:21:36|4.3054
18:21:38|4.3054
18:21:39|4.3054
18:21:39|4.3054
18:21:40|4.3054
18:21:41|4.3077
18:21:42|4.3077
18:21:44|4.3077
18:21:45|4.3075
18:21:46|4.3075
18:21:47|4.3075
18:21:47|4.3075
18:21:49|4.3113
18:21:51|4.3113
18:21:52|4.3113
18:21:53|4.3113
18:21:54|4.3113
18:21:55|4.3113
18:21:56|4.3108
18:21:57|4.3108
18:21:58|4.3105
18:21:59|4.3105
18:22:00|4.3098
18:22:02|4.3098
18:22:03|4.3098
18:22:04|4.3098
18:22:05|4.3098
18:22:06|4.3098
18:22:07|4.3098
18:22:08|4.3098
18:22:09|4.3098
18:22:10|4.304
18:22:12|4.304
18:22:13|4.3038
18:22:14|4.3038
18:22:15|4.3038
18:22:16|4.3039
18:22:17|4.3039
18:22:18|4.3039
18:22:19|4.3006
18:22:20|4.295
18:22:21|4.2942
18:22:22|4.295
18:22:23|4.2868
18:22:24|4.2804
18:22:25|4.2831
18:22:26|4.2831
18:22:27|4.2831
18:22:28|4.2831
18:22:29|4.2892
18:22:30|4.2836
18:22:31|4.2804
18:22:32|4.2856
18:22:33|4.2902
18:22:34|4.2904
18:22:35|4.2977
18:22:36|4.2918
18:22:37|4.2961
18:22:38|4.293
18:22:39|4.29
18:22:40|4.29
18:22:41|4.29
18:22:42|4.2945
18:22:43|4.2905
18:22:44|4.2905
18:22:45|4.2905
18:22:46|4.2961
18:22:48|4.2904
18:22:49|4.2904
18:22:50|4.2933
18:22:52|4.2913
18:22:53|4.2913
18:22:54|4.2913
18:22:55|4.2912
18:22:56|4.2912
18:22:57|4.2904
18:22:58|4.2904
18:22:59|4.2904
18:23:01|4.2787
18:23:01|4.2742
18:23:02|4.281
18:23:03|4.281
18:23:04|4.281
18:23:05|4.2761
18:23:07|4.2761
18:23:07|4.2761
18:23:08|4.2761
18:23:09|4.2761
18:23:10|4.2761
18:23:11|4.287
18:23:12|4.2818
18:23:13|4.2818
18:23:14|4.2818
18:23:15|4.2818
18:23:17|4.2815
18:23:18|4.2815
18:23:19|4.2815
18:23:20|4.2815
18:23:21|4.2815
18:23:22|4.2815
18:23:23|4.2815
18:23:24|4.2815
18:23:24|4.2815
18:23:26|4.2815
18:23:27|4.2815
18:23:27|4.2815
18:23:29|4.2815
18:23:31|4.2832
18:23:31|4.2885
18:23:33|4.2888
18:23:33|4.2859
18:23:35|4.2859
18:23:35|4.2859
18:23:37|4.2859
18:23:37|4.2933
18:23:39|4.2933
18:23:40|4.2982
18:23:40|4.3004
18:23:41|4.3003
18:23:42|4.3085
18:23:43|4.3085
18:23:45|4.3085
18:23:46|4.3085
18:23:47|4.3055
18:23:48|4.3055
18:23:49|4.3055
18:23:50|4.3055
18:23:52|4.2971
18:23:53|4.2971
18:23:55|4.2837
18:23:56|4.2837
18:23:57|4.2837
18:23:59|4.2837
18:23:59|4.2837
18:24:00|4.2837
18:24:01|4.2837
18:24:03|4.286
18:24:05|4.286
18:24:05|4.286
18:24:07|4.2859
18:24:08|4.289
18:24:09|4.289
18:24:10|4.289
18:24:11|4.289
18:24:12|4.289
18:24:13|4.289
18:24:14|4.2871
18:24:15|4.2871
18:24:17|4.2861
18:24:17|4.2861
18:24:18|4.2861
18:24:20|4.2861
18:24:21|4.2861
18:24:23|4.2861
18:24:25|4.2861
18:24:25|4.2861
18:24:26|4.2861
18:24:27|4.2871
18:24:28|4.2871
18:24:29|4.2871
18:24:30|4.2897
18:24:31|4.2897
18:24:32|4.2897
18:24:33|4.2897
18:24:34|4.2887
18:24:35|4.2887
18:24:36|4.2837
18:24:37|4.2837
18:24:38|4.2835
18:24:39|4.2812
18:24:40|4.2828
18:24:41|4.2828
18:24:42|4.2828
18:24:43|4.2827
18:24:44|4.2827
18:24:45|4.2827
18:24:46|4.28
18:24:48|4.281
18:24:49|4.281
18:24:49|4.2787
18:24:51|4.2787
18:24:53|4.2828
18:24:54|4.2827
18:24:55|4.2827
18:24:57|4.2814
18:24:58|4.2814
18:24:59|4.2814
18:25:01|4.278
18:25:02|4.278
18:25:02|4.278
18:25:04|4.278
18:25:05|4.278
18:25:06|4.278
18:25:07|4.278
18:25:08|4.278
18:25:09|4.2868
18:25:10|4.2868
18:25:11|4.2868
18:25:13|4.2822
18:25:14|4.2822
18:25:15|4.2822
18:25:16|4.2822
18:25:17|4.2856
18:25:19|4.2856
18:25:20|4.2856
18:25:21|4.2826
18:25:21|4.2826
18:25:22|4.2826
18:25:23|4.2838
18:25:25|4.2838
18:25:26|4.2838
18:25:26|4.2838
18:25:28|4.2838
18:25:29|4.2838
18:25:30|4.2838
18:25:31|4.2838
18:25:33|4.2838
18:25:33|4.2838
18:25:34|4.2838
18:25:35|4.2838
18:25:36|4.2838
18:25:37|4.2838
18:25:38|4.2838
18:25:39|4.2838
18:25:40|4.2838
18:25:41|4.2838
18:25:42|4.2838
18:25:43|4.2902
18:25:44|4.2902
18:25:45|4.2902
18:25:46|4.2852
18:25:47|4.2852
18:25:48|4.2852
18:25:49|4.2852
18:25:50|4.2852
18:25:51|4.2852
18:25:52|4.2852
18:25:54|4.2852
18:25:55|4.2852
18:25:56|4.2852
18:25:56|4.2852
18:25:58|4.2855
18:26:00|4.2855
18:26:00|4.2852
18:26:01|4.2812
18:26:03|4.2783
18:26:04|4.2822
18:26:05|4.2822
18:26:06|4.2818
18:26:08|4.2802
18:26:09|4.2802
18:26:10|4.2783
18:26:11|4.2783
18:26:12|4.2783
18:26:13|4.2771
18:26:14|4.2737
18:26:16|4.2737
18:26:17|4.2738
18:26:18|4.2727
18:26:19|4.2727
18:26:20|4.2734
18:26:21|4.2711
18:26:22|4.2734
18:26:23|4.2734
18:26:24|4.2785
18:26:24|4.283
18:26:26|4.2831
18:26:27|4.2788
18:26:27|4.2788
18:26:30|4.2788
18:26:31|4.2788
18:26:32|4.2788
18:26:32|4.2788
18:26:33|4.2786
18:26:34|4.2786
18:26:35|4.2786
18:26:36|4.2786
18:26:37|4.2786
18:26:38|4.2836
18:26:39|4.2836
18:26:40|4.2849
18:26:41|4.2849
18:26:43|4.2792
18:26:43|4.2792
18:26:44|4.2792
18:26:45|4.2769
18:26:46|4.2769
18:26:47|4.2769
18:26:49|4.2735
18:26:50|4.2735
18:26:51|4.2735
18:26:51|4.2766
18:26:52|4.2766
18:26:54|4.2766
18:26:55|4.2766
18:26:56|4.2766
18:26:58|4.2744
18:26:59|4.2744
18:26:59|4.2787
18:27:01|4.2787
18:27:02|4.2817
18:27:02|4.2817
18:27:03|4.2796
18:27:04|4.2796
18:27:06|4.2796
18:27:07|4.2796
18:27:08|4.2796
18:27:08|4.275
18:27:09|4.275
18:27:10|4.275
18:27:11|4.275
18:27:12|4.275
18:27:14|4.275
18:27:15|4.275
18:27:16|4.2765
18:27:16|4.2765
18:27:18|4.2765
18:27:19|4.2765
18:27:19|4.2779
18:27:21|4.2731
18:27:22|4.2731
18:27:23|4.275
18:27:24|4.275
18:27:25|4.275
18:27:26|4.275
18:27:27|4.275
18:27:28|4.275
18:27:29|4.275
18:27:30|4.275
18:27:31|4.2788
18:27:32|4.2788
18:27:33|4.2788
18:27:34|4.2788
18:27:35|4.2788
18:27:36|4.2736
18:27:37|4.2736
18:27:38|4.2736
18:27:39|4.275
18:27:40|4.275
18:27:41|4.275
18:27:42|4.275
18:27:43|4.275
18:27:45|4.2787
18:27:46|4.2787
18:27:47|4.2787
18:27:48|4.2771
18:27:49|4.2771
18:27:49|4.2771
18:27:51|4.2771
18:27:51|4.2771
18:27:52|4.2735
18:27:53|4.2788
18:27:55|4.2838
18:27:56|4.2805
18:27:57|4.2805
18:27:58|4.2805
18:27:59|4.2805
18:28:01|4.2805
18:28:02|4.2805
18:28:04|4.2805
18:28:05|4.2805
18:28:06|4.2805
18:28:07|4.2805
18:28:08|4.2805
18:28:09|4.2805
18:28:10|4.2829
18:28:11|4.2829
18:28:12|4.2829
18:28:13|4.2755
18:28:14|4.2755
18:28:15|4.2755
18:28:16|4.2755
18:28:17|4.2755
18:28:19|4.2755
18:28:19|4.2785
18:28:21|4.2853
18:28:23|4.2934
18:28:24|4.2846
18:28:25|4.2846
18:28:26|4.2846
18:28:27|4.2846
18:28:28|4.2846
18:28:29|4.2846
18:28:30|4.2794
18:28:30|4.2919
18:28:31|4.2925
18:28:33|4.2925
18:28:34|4.2925
18:28:35|4.2926
18:28:35|4.2926
18:28:37|4.2926
18:28:38|4.2926
18:28:38|4.2926
18:28:40|4.2904
18:28:41|4.2826
18:28:41|4.2846
18:28:43|4.2846
18:28:44|4.2846
18:28:45|4.2846
18:28:46|4.2846
18:28:47|4.2846
18:28:48|4.2846
18:28:49|4.2846
18:28:50|4.2846
18:28:51|4.2846
18:28:52|4.2846
18:28:53|4.2802
18:28:53|4.2802
18:28:54|4.2802
18:28:57|4.2802
18:28:57|4.2929
18:28:59|4.2976
18:29:00|4.2976
18:29:01|4.2954
18:29:03|4.2976
18:29:03|4.2901
18:29:04|4.2977
18:29:05|4.2977
18:29:06|4.2977
18:29:07|4.2977
18:29:09|4.2977
18:29:10|4.2977
18:29:11|4.2977
18:29:12|4.2977
18:29:14|4.2912
18:29:15|4.2912
18:29:16|4.2912
18:29:16|4.2925
18:29:17|4.2925
18:29:19|4.2905
18:29:20|4.2905
18:29:20|4.2905
18:29:22|4.2924
18:29:23|4.2924
18:29:24|4.2924
18:29:25|4.2924
18:29:26|4.2924
18:29:27|4.2924
18:29:28|4.2924
18:29:30|4.2924
18:29:30|4.2924
18:29:31|4.2924
18:29:32|4.2924
18:29:33|4.2924
18:29:34|4.2924
18:29:35|4.2924
18:29:36|4.2924
18:29:37|4.2924
18:29:39|4.2924
18:29:39|4.2924
18:29:40|4.2924
18:29:41|4.2924
18:29:42|4.2924
18:29:43|4.2924
18:29:44|4.2924
18:29:45|4.2924
18:29:46|4.2924
18:29:47|4.2884
18:29:48|4.2884
18:29:49|4.293
18:29:51|4.293
18:29:52|4.293
18:29:53|4.293
18:29:54|4.293
18:29:55|4.293
18:29:56|4.293
18:29:57|4.293
18:29:58|4.293
18:30:00|4.293
18:30:02|4.293
18:30:02|4.293
18:30:03|4.2924
18:30:04|4.2924
18:30:05|4.2924
18:30:06|4.2924
18:30:07|4.2924
18:30:08|4.293
18:30:09|4.298
18:30:10|4.2985
18:30:11|4.2985
18:30:12|4.2985
18:30:13|4.2985
18:30:14|4.2985
18:30:15|4.2985
18:30:16|4.2985
18:30:17|4.2985
18:30:18|4.3021
18:30:19|4.3021
18:30:20|4.3021
18:30:21|4.3021
18:30:22|4.3021
18:30:23|4.3021
18:30:24|4.3021
18:30:26|4.2975
18:30:27|4.2975
18:30:28|4.3021
18:30:29|4.3021
18:30:30|4.3021
18:30:31|4.3021
18:30:31|4.3021
18:30:33|4.2991
18:30:34|4.2896
18:30:35|4.2896
18:30:36|4.2897
18:30:37|4.2897
18:30:38|4.287
18:30:39|4.2859
18:30:40|4.2941
18:30:41|4.2941
18:30:41|4.2941
18:30:43|4.2941
18:30:44|4.2941
18:30:45|4.2941
18:30:46|4.2941
18:30:47|4.2869
18:30:48|4.291
18:30:49|4.2869
18:30:50|4.2869
18:30:50|4.2911
18:30:51|4.2911
18:30:53|4.287
18:30:53|4.287
18:30:56|4.287
18:30:56|4.287
18:30:58|4.2911
18:30:58|4.2911
18:30:59|4.2911
18:31:02|4.2879
18:31:03|4.288
18:31:05|4.288
18:31:06|4.288
18:31:08|4.288
18:31:09|4.288
18:31:09|4.288
18:31:11|4.288
18:31:12|4.288
18:31:13|4.288
18:31:13|4.288
18:31:15|4.288
18:31:16|4.288
18:31:16|4.288
18:31:17|4.288
18:31:19|4.288
18:31:19|4.288
18:31:21|4.2946
18:31:21|4.297
18:31:23|4.297
18:31:24|4.297
18:31:24|4.297
18:31:26|4.297
18:31:26|4.297
18:31:27|4.297
18:31:29|4.297
18:31:30|4.297
18:31:31|4.297
18:31:32|4.297
18:31:34|4.2962
18:31:34|4.2962
18:31:36|4.2931
18:31:37|4.2931
18:31:39|4.2931
18:31:39|4.2931
18:31:40|4.2931
18:31:42|4.2931
18:31:43|4.2931
18:31:44|4.2902
18:31:45|4.2902
18:31:45|4.2902
18:31:47|4.2902
18:31:48|4.2902
18:31:48|4.2902
18:31:50|4.2902
18:31:51|4.2959
18:31:52|4.2959
18:31:54|4.2981
18:31:54|4.2866
18:31:55|4.2866
18:31:56|4.2866
18:31:57|4.2866
18:31:58|4.2866
18:32:00|4.2866
18:32:02|4.2866
18:32:03|4.2962
18:32:03|4.2962
18:32:05|4.2962
18:32:06|4.2658
18:32:08|4.2642
18:32:09|4.2642
18:32:10|4.2648
18:32:11|4.2648
18:32:12|4.2648
18:32:13|4.2658
18:32:14|4.2622
18:32:15|4.2622
18:32:16|4.2648
18:32:17|4.2205
18:32:18|4.2304
18:32:20|4.2349
18:32:20|4.2349
18:32:21|4.2239
18:32:22|4.229
18:32:23|4.2289
18:32:25|4.2291
18:32:27|4.2291
18:32:27|4.2317
18:32:28|4.2317
18:32:29|4.2317
18:32:30|4.2317
18:32:31|4.2317
18:32:32|4.2289
18:32:33|4.2317
18:32:34|4.2317
18:32:35|4.2318
18:32:36|4.2422
18:32:37|4.2422
18:32:38|4.245
18:32:39|4.242
18:32:40|4.2363
18:32:41|4.2397
18:32:42|4.2397
18:32:43|4.2397
18:32:44|4.2328
18:32:45|4.2328
18:32:46|4.2328
18:32:47|4.2329
18:32:48|4.2329
18:32:49|4.2329
18:32:50|4.2329
18:32:51|4.2329
18:32:52|4.2328
18:32:53|4.236
18:32:54|4.236
18:32:56|4.236
18:32:56|4.2362
18:32:57|4.2329
18:32:58|4.2329
18:33:01|4.2328
18:33:01|4.2328
18:33:02|4.2362
18:33:03|4.2328
18:33:05|4.2328
18:33:06|4.2389
18:33:07|4.2389
18:33:09|4.2389
18:33:09|4.2389
18:33:11|4.2389
18:33:11|4.2389
18:33:12|4.2389
18:33:13|4.233
18:33:14|4.2373
18:33:15|4.2373
18:33:16|4.2365
18:33:17|4.2365
18:33:19|4.2274
18:33:19|4.2274
18:33:21|4.2274
18:33:22|4.2319
18:33:22|4.2319
18:33:24|4.2279
18:33:25|4.2291
18:33:26|4.2291
18:33:27|4.2295
18:33:28|4.2296
18:33:29|4.2296
18:33:30|4.2296
18:33:31|4.2337
18:33:32|4.2337
18:33:33|4.2337
18:33:35|4.2337
18:33:36|4.2337
18:33:36|4.2337
18:33:37|4.2337
18:33:38|4.2324
18:33:40|4.2324
18:33:40|4.236
18:33:42|4.236
18:33:43|4.236
18:33:44|4.236
18:33:45|4.2324
18:33:45|4.2322
18:33:46|4.2322
18:33:47|4.2322
18:33:48|4.235
18:33:49|4.235
18:33:50|4.2366
18:33:52|4.2366
18:33:53|4.2366
18:33:53|4.2366
18:33:54|4.2377
18:33:56|4.2334
18:33:57|4.2334
18:33:58|4.2334
18:33:59|4.2334
18:34:00|4.2324
18:34:02|4.2324
18:34:03|4.2328
18:34:05|4.2378
18:34:06|4.2384
18:34:07|4.2384
18:34:08|4.2384
18:34:09|4.2369
18:34:10|4.2369
18:34:11|4.2402
18:34:11|4.2402
18:34:12|4.2419
18:34:14|4.24
18:34:16|4.24
18:34:16|4.24
18:34:17|4.24
18:34:18|4.2447
18:34:19|4.2447
18:34:20|4.2447
18:34:21|4.2419
18:34:22|4.2419
18:34:23|4.2419
18:34:24|4.2419
18:34:25|4.2419
18:34:26|4.2419
18:34:28|4.2419
18:34:29|4.2448
18:34:30|4.2448
18:34:30|4.2448
18:34:31|4.2418
18:34:32|4.2401
18:34:34|4.2399
18:34:34|4.2399
18:34:36|4.2399
18:34:37|4.2397
18:34:38|4.2397
18:34:39|4.2397
18:34:40|4.2397
18:34:40|4.2397
18:34:42|4.2397
18:34:43|4.2397
18:34:44|4.2342
18:34:45|4.2418
18:34:46|4.2418
18:34:47|4.2439
18:34:47|4.2439
18:34:49|4.2439
18:34:49|4.2439
18:34:51|4.2439
18:34:52|4.2439
18:34:52|4.2439
18:34:54|4.2439
18:34:55|4.2437
18:34:56|4.244
18:34:57|4.244
18:34:58|4.244
18:34:59|4.2439
18:35:00|4.2439
18:35:01|4.2418
18:35:03|4.2431
18:35:04|4.2431
18:35:05|4.2429
18:35:07|4.2429
18:35:08|4.2429
18:35:08|4.2429
18:35:10|4.2429
18:35:10|4.2429
18:35:12|4.2439
18:35:14|4.2439
18:35:15|4.2439
18:35:16|4.2439
18:35:17|4.2439
18:35:18|4.2439
18:35:19|4.2439
18:35:20|4.2439
18:35:21|4.2439
18:35:22|4.2439
18:35:23|4.2439
18:35:24|4.2439
18:35:25|4.2439
18:35:26|4.2437
18:35:27|4.2437
18:35:28|4.2437
18:35:30|4.2437
18:35:31|4.2437
18:35:32|4.2437
18:35:33|4.2437
18:35:33|4.2437
18:35:36|4.2437
18:35:36|4.2437
18:35:37|4.2437
18:35:38|4.2437
18:35:39|4.2422
18:35:40|4.2422
18:35:41|4.2422
18:35:42|4.2422
18:35:43|4.2422
18:35:44|4.2422
18:35:45|4.245
18:35:46|4.245
18:35:48|4.2426
18:35:49|4.2344
18:35:50|4.2367
18:35:51|4.2367
18:35:52|4.2367
18:35:53|4.2367
18:35:54|4.2367
18:35:55|4.2367
18:35:56|4.2368
18:35:57|4.2368
18:35:58|4.2368
18:35:58|4.2368
18:36:00|4.2418
18:36:00|4.2418
18:36:03|4.2382
18:36:04|4.2381
18:36:05|4.2381
18:36:07|4.2383
18:36:08|4.2383
18:36:08|4.2383
18:36:10|4.2383
18:36:11|4.2383
18:36:12|4.2383
18:36:12|4.2383
18:36:13|4.2383
18:36:14|4.2383
18:36:15|4.2401
18:36:16|4.237
18:36:18|4.237
18:36:19|4.237
18:36:20|4.237
18:36:22|4.2419
18:36:23|4.2419
18:36:24|4.2419
18:36:25|4.2419
18:36:27|4.2419
18:36:28|4.2419
18:36:30|4.2419
18:36:30|4.2419
18:36:31|4.2419
18:36:32|4.2455
18:36:33|4.2455
18:36:34|4.2455
18:36:35|4.2455
18:36:36|4.2455
18:36:37|4.2455
18:36:39|4.2455
18:36:39|4.2443
18:36:41|4.2443
18:36:42|4.2443
18:36:43|4.2443
18:36:44|4.2443
18:36:45|4.2443
18:36:46|4.2443
18:36:47|4.2443
18:36:48|4.2443
18:36:48|4.2448
18:36:50|4.2448
18:36:51|4.2448
18:36:52|4.2453
18:36:53|4.2453
18:36:53|4.2456
18:36:55|4.2456
18:36:56|4.2456
18:36:57|4.2457
18:36:58|4.2477
18:36:59|4.249
18:37:00|4.25
18:37:01|4.25
18:37:02|4.23
18:37:03|4.23
18:37:05|4.238
18:37:06|4.238
18:37:07|4.2453
18:37:08|4.2383
18:37:10|4.2383
18:37:11|4.2383
18:37:11|4.2383
18:37:12|4.2383
18:37:14|4.2405
18:37:15|4.2405
18:37:16|4.2405
18:37:17|4.2405
18:37:18|4.2405
18:37:19|4.2405
18:37:20|4.2405
18:37:21|4.2443
18:37:22|4.2443
18:37:23|4.2443
18:37:24|4.2443
18:37:25|4.2443
18:37:26|4.2443
18:37:27|4.2443
18:37:28|4.2448
18:37:29|4.2468
18:37:30|4.2468
18:37:31|4.2468
18:37:32|4.2468
18:37:33|4.2468
18:37:34|4.2412
18:37:35|4.2412
18:37:37|4.2479
18:37:38|4.248
18:37:39|4.2429
18:37:40|4.2429
18:37:41|4.2477
18:37:42|4.2477
18:37:43|4.2476
18:37:44|4.2476
18:37:45|4.2398
18:37:46|4.2398
18:37:47|4.2398
18:37:48|4.2459
18:37:49|4.2456
18:37:50|4.2456
18:37:51|4.2456
18:37:52|4.2456
18:37:53|4.2456
18:37:54|4.245
18:37:55|4.245
18:37:56|4.245
18:37:57|4.245
18:37:59|4.2451
18:38:00|4.2451
18:38:01|4.2451
18:38:02|4.2479
18:38:03|4.2479
18:38:04|4.2479
18:38:05|4.2479
18:38:07|4.2479
18:38:07|4.2479
18:38:08|4.2479
18:38:09|4.2479
18:38:10|4.2479
18:38:11|4.2479
18:38:12|4.2479
18:38:14|4.2479
18:38:14|4.2479
18:38:16|4.2479
18:38:17|4.2479
18:38:18|4.2479
18:38:19|4.2479
18:38:20|4.2479
18:38:21|4.2479
18:38:22|4.2479
18:38:23|4.2479
18:38:23|4.2141
18:38:25|4.2246
18:38:26|4.2246
18:38:27|4.2246
18:38:28|4.2198
18:38:28|4.2203
18:38:30|4.2237
18:38:31|4.2237
18:38:32|4.2201
18:38:33|4.2198
18:38:34|4.2202
18:38:35|4.2202
18:38:36|4.2202
18:38:37|4.2202
18:38:38|4.2202
18:38:39|4.2202
18:38:40|4.2202
18:38:41|4.2176
18:38:42|4.2177
18:38:43|4.2177
18:38:44|4.2177
18:38:46|4.2177
18:38:46|4.2177
18:38:47|4.224
18:38:48|4.224
18:38:49|4.224
18:38:50|4.224
18:38:51|4.224
18:38:52|4.2239
18:38:53|4.2239
18:38:54|4.2239
18:38:55|4.2239
18:38:57|4.2245
18:38:57|4.2245
18:38:59|4.2245
18:39:00|4.2245
18:39:01|4.224
18:39:02|4.2229
18:39:02|4.2229
18:39:04|4.2229
18:39:04|4.2229
18:39:07|4.2251
18:39:07|4.2251
18:39:08|4.2251
18:39:10|4.2251
18:39:11|4.2251
18:39:12|4.2251
18:39:14|4.2267
18:39:14|4.2267
18:39:15|4.2267
18:39:16|4.2393
18:39:18|4.2489
18:39:18|4.2603
18:39:19|4.2588
18:39:21|4.2582
18:39:22|4.2557
18:39:23|4.2601
18:39:25|4.2601
18:39:26|4.2601
18:39:26|4.2601
18:39:28|4.2601
18:39:30|4.2595
18:39:31|4.2595
18:39:31|4.2595
18:39:32|4.2595
18:39:33|4.2595
18:39:34|4.2589
18:39:35|4.2589
18:39:36|4.2589
18:39:37|4.2589
18:39:38|4.2589
18:39:39|4.2506
18:39:41|4.2506
18:39:41|4.2506
18:39:42|4.2459
18:39:43|4.2459
18:39:44|4.2471
18:39:45|4.247
18:39:46|4.2452
18:39:47|4.2452
18:39:48|4.2456
18:39:49|4.2456
18:39:50|4.2456
18:39:51|4.2456
18:39:52|4.2456
18:39:53|4.2456
18:39:54|4.2454
18:39:55|4.2454
18:39:56|4.2454
18:39:58|4.2416
18:39:59|4.2444
18:40:00|4.2444
18:40:01|4.2444
18:40:02|4.2444
18:40:03|4.2444
18:40:04|4.2444
18:40:05|4.2444
18:40:06|4.2443
18:40:07|4.2444
18:40:09|4.2444
18:40:09|4.2444
18:40:11|4.2444
18:40:11|4.2444
18:40:13|4.2444
18:40:14|4.2444
18:40:14|4.2444
18:40:16|4.2444
18:40:16|4.2444
18:40:17|4.2444
18:40:18|4.2444
18:40:19|4.2444
18:40:20|4.2444
18:40:22|4.2444
18:40:23|4.2444
18:40:23|4.2444
18:40:24|4.2509
18:40:26|4.2509
18:40:26|4.2456
18:40:27|4.2456
18:40:28|4.2456
18:40:30|4.2474
18:40:31|4.2474
18:40:32|4.2474
18:40:33|4.2474
18:40:35|4.2501
18:40:36|4.2501
18:40:37|4.2501
18:40:38|4.2501
18:40:39|4.24
18:40:40|4.2429
18:40:41|4.2429
18:40:42|4.2429
18:40:43|4.2429
18:40:44|4.2429
18:40:46|4.2429
18:40:48|4.2429
18:40:48|4.249
18:40:49|4.249
18:40:50|4.249
18:40:51|4.249
18:40:52|4.249
18:40:53|4.249
18:40:54|4.249
18:40:55|4.249
18:40:56|4.249
18:40:57|4.2405
18:40:58|4.2405
18:40:59|4.2405
18:41:00|4.2401
18:41:01|4.2405
18:41:02|4.2405
18:41:03|4.2401
18:41:04|4.2401
18:41:06|4.2388
18:41:06|4.2357
18:41:08|4.2357
18:41:09|4.2357
18:41:10|4.2374
18:41:11|4.2374
18:41:13|4.2312
18:41:13|4.2312
18:41:14|4.2312
18:41:15|4.2312
18:41:16|4.2312
18:41:17|4.2312
18:41:19|4.2312
18:41:20|4.2352
18:41:21|4.2352
18:41:22|4.2352
18:41:23|4.2352
18:41:24|4.2352
18:41:25|4.2352
18:41:26|4.2352
18:41:27|4.2352
18:41:28|4.2312
18:41:29|4.2312
18:41:31|4.2312
18:41:32|4.2312
18:41:33|4.2312
18:41:34|4.2312
18:41:35|4.2312
18:41:36|4.2312
18:41:38|4.2366
18:41:38|4.2366
18:41:39|4.2327
18:41:40|4.2327
18:41:41|4.2327
18:41:42|4.2327
18:41:43|4.2327
18:41:44|4.2327
18:41:45|4.2366
18:41:46|4.2343
18:41:47|4.2343
18:41:48|4.2343
18:41:49|4.2343
18:41:50|4.2343
18:41:51|4.2343
18:41:52|4.2343
18:41:53|4.2343
18:41:54|4.2343
18:41:55|4.2343
18:41:56|4.2343
18:41:57|4.2366
18:41:58|4.2366
18:41:59|4.2357
18:42:01|4.2357
18:42:02|4.2357
18:42:03|4.2357
18:42:04|4.2357
18:42:05|4.2357
18:42:06|4.2357
18:42:07|4.2357
18:42:08|4.2357
18:42:10|4.2366
18:42:11|4.2366
18:42:12|4.2366
18:42:13|4.2364
18:42:14|4.2389
18:42:16|4.2368
18:42:17|4.2368
18:42:17|4.2368
18:42:18|4.2403
18:42:20|4.2403
18:42:21|4.2403
18:42:21|4.24
18:42:22|4.24
18:42:23|4.24
18:42:24|4.24
18:42:26|4.24
18:42:27|4.24
18:42:28|4.24
18:42:29|4.24
18:42:31|4.2373
18:42:32|4.2373
18:42:32|4.235
18:42:34|4.235
18:42:35|4.235
18:42:35|4.235
18:42:36|4.235
18:42:37|4.235
18:42:39|4.235
18:42:40|4.2373
18:42:42|4.2394
18:42:42|4.2394
18:42:43|4.2394
18:42:44|4.2394
18:42:45|4.2327
18:42:46|4.2327
18:42:47|4.2327
18:42:48|4.2327
18:42:49|4.2327
18:42:50|4.2327
18:42:51|4.2327
18:42:52|4.2327
18:42:53|4.2327
18:42:54|4.2327
18:42:55|4.2327
18:42:56|4.2327
18:42:58|4.2327
18:42:58|4.2366
18:42:59|4.2366
18:43:00|4.233
18:43:01|4.233
18:43:02|4.2328
18:43:03|4.2327
18:43:04|4.2327
18:43:05|4.2329
18:43:06|4.2403
18:43:07|4.24
18:43:08|4.24
18:43:10|4.24
18:43:12|4.2393
18:43:12|4.2336
18:43:14|4.2336
18:43:16|4.2336
18:43:16|4.2336
18:43:17|4.2336
18:43:19|4.2336
18:43:20|4.2336
18:43:21|4.2336
18:43:22|4.2366
18:43:23|4.2366
18:43:24|4.2366
18:43:25|4.2366
18:43:26|4.2366
18:43:27|4.2366
18:43:28|4.2366
18:43:29|4.2335
18:43:30|4.2335
18:43:31|4.2335
18:43:32|4.2335
18:43:33|4.2335
18:43:34|4.2335
18:43:35|4.2335
18:43:36|4.2379
18:43:37|4.2379
18:43:38|4.2379
18:43:39|4.2379
18:43:40|4.2379
18:43:41|4.2346
18:43:42|4.2346
18:43:43|4.233
18:43:44|4.233
18:43:45|4.233
18:43:46|4.233
18:43:47|4.233
18:43:48|4.233
18:43:49|4.2428
18:43:50|4.2428
18:43:51|4.2428
18:43:52|4.2428
18:43:53|4.2428
18:43:54|4.2428
18:43:55|4.2428
18:43:56|4.2428
18:43:57|4.2428
18:43:58|4.2428
18:43:59|4.2428
18:44:00|4.2428
18:44:01|4.2375
18:44:02|4.235
18:44:03|4.235
18:44:04|4.235
18:44:05|4.235
18:44:06|4.235
18:44:07|4.235
18:44:08|4.235
18:44:09|4.235
18:44:10|4.235
18:44:12|4.2387
18:44:13|4.2387
18:44:14|4.2387
18:44:15|4.2387
18:44:16|4.2387
18:44:16|4.2387
18:44:18|4.235
18:44:19|4.235
18:44:21|4.235
18:44:21|4.2347
18:44:22|4.2347
18:44:23|4.2347
18:44:24|4.2347
18:44:25|4.2378
18:44:26|4.2376
18:44:27|4.2376
18:44:28|4.2376
18:44:29|4.2376
18:44:30|4.2373
18:44:31|4.2373
18:44:32|4.2373
18:44:33|4.2373
18:44:35|4.2373
18:44:37|4.2373
18:44:37|4.2373
18:44:39|4.2373
18:44:40|4.2373
18:44:41|4.2373
18:44:43|4.2373
18:44:43|4.2371
18:44:44|4.2371
18:44:46|4.2372
18:44:47|4.2372
18:44:47|4.2372
18:44:48|4.2372
18:44:49|4.2372
18:44:51|4.2372
18:44:52|4.2372
18:44:53|4.2372
18:44:54|4.2372
18:44:55|4.2372
18:44:56|4.2372
18:44:57|4.2372
18:44:59|4.2372
18:44:59|4.2372
18:45:01|4.2372
18:45:01|4.2327
18:45:02|4.2365
18:45:03|4.2365
18:45:04|4.2365
18:45:05|4.2365
18:45:07|4.2362
18:45:07|4.2356
18:45:09|4.2355
18:45:10|4.2355
18:45:10|4.2355
18:45:12|4.2378
18:45:14|4.2378
18:45:15|4.2352
18:45:15|4.2356
18:45:16|4.2356
18:45:19|4.2356
18:45:20|4.2356
18:45:21|4.2356
18:45:22|4.2356
18:45:24|4.2356
18:45:24|4.2356
18:45:25|4.234
18:45:26|4.234
18:45:27|4.234
18:45:30|4.2391
18:45:30|4.2365
18:45:31|4.2365
18:45:32|4.2365
18:45:33|4.2365
18:45:35|4.239
18:45:36|4.239
18:45:36|4.235
18:45:38|4.235
18:45:39|4.235
18:45:39|4.235
18:45:42|4.235
18:45:42|4.235
18:45:43|4.235
18:45:44|4.235
18:45:45|4.239
18:45:46|4.2378
18:45:47|4.2378
18:45:48|4.2378
18:45:49|4.238
18:45:50|4.238
18:45:51|4.238
18:45:52|4.238
18:45:53|4.238
18:45:54|4.238
18:45:55|4.238
18:45:56|4.238
18:45:57|4.238
18:45:58|4.238
18:45:59|4.238
18:46:00|4.238
18:46:01|4.2413
18:46:02|4.2413
18:46:03|4.2392
18:46:04|4.2392
18:46:05|4.2392
18:46:06|4.2392
18:46:07|4.2392
18:46:08|4.2392
18:46:09|4.238
18:46:10|4.238
18:46:11|4.238
18:46:12|4.238
18:46:14|4.238
18:46:16|4.238
18:46:17|4.238
18:46:18|4.238
18:46:20|4.2424
18:46:20|4.2424
18:46:22|4.2424
18:46:23|4.2424
18:46:24|4.2424
18:46:25|4.2424
18:46:26|4.2424
18:46:26|4.2424
18:46:28|4.2424
18:46:29|4.2424
18:46:30|4.2423
18:46:31|4.2423
18:46:32|4.2423
18:46:34|4.2423
18:46:34|4.2423
18:46:35|4.2423
18:46:36|4.2423
18:46:37|4.2423
18:46:39|4.2438
18:46:40|4.2438
18:46:42|4.2424
18:46:42|4.2424
18:46:43|4.2424
18:46:44|4.2394
18:46:45|4.2413
18:46:46|4.2423
18:46:47|4.2423
18:46:48|4.2423
18:46:49|4.2423
18:46:50|4.2423
18:46:51|4.2423
18:46:52|4.2423
18:46:53|4.2423
18:46:54|4.2423
18:46:55|4.2423
18:46:56|4.2423
18:46:57|4.2423
18:46:58|4.242
18:46:59|4.242
18:47:00|4.242
18:47:01|4.242
18:47:02|4.242
18:47:03|4.242
18:47:04|4.2424
18:47:05|4.2424
18:47:06|4.2424
18:47:07|4.2424
18:47:08|4.2424
18:47:09|4.2424
18:47:10|4.2424
18:47:11|4.2411
18:47:12|4.2411
18:47:13|4.2411
18:47:14|4.2419
18:47:16|4.2419
18:47:17|4.2419
18:47:17|4.2419
18:47:19|4.2419
18:47:19|4.2419
18:47:21|4.2419
18:47:23|4.2419
18:47:24|4.2419
18:47:25|4.2419
18:47:26|4.2411
18:47:27|4.2411
18:47:28|4.2411
18:47:29|4.2369
18:47:30|4.2411
18:47:31|4.2411
18:47:32|4.2411
18:47:33|4.2411
18:47:34|4.2411
18:47:35|4.2442
18:47:37|4.2442
18:47:38|4.2442
18:47:39|4.2442
18:47:40|4.246
18:47:41|4.246
18:47:42|4.246
18:47:43|4.246
18:47:44|4.2434
18:47:45|4.2434
18:47:46|4.2434
18:47:47|4.2434
18:47:49|4.2434
18:47:50|4.2434
18:47:50|4.2436
18:47:53|4.2442
18:47:53|4.2442
18:47:54|4.2442
18:47:55|4.2442
18:47:56|4.2442
18:47:57|4.2442
18:47:58|4.2442
18:47:59|4.2442
18:48:00|4.2442
18:48:01|4.2442
18:48:02|4.2442
18:48:03|4.2442
18:48:04|4.2442
18:48:05|4.2442
18:48:06|4.2442
18:48:07|4.2442
18:48:08|4.2442
18:48:09|4.2442
18:48:10|4.2442
18:48:11|4.2442
18:48:12|4.2442
18:48:13|4.2434
18:48:15|4.2442
18:48:16|4.2442
18:48:17|4.2442
18:48:18|4.2442
18:48:20|4.2435
18:48:20|4.2435
18:48:22|4.2435
18:48:23|4.2435
18:48:24|4.2435
18:48:25|4.2435
18:48:26|4.2435
18:48:28|4.2435
18:48:29|4.2401
18:48:30|4.2401
18:48:31|4.2438
18:48:32|4.2401
18:48:33|4.2401
18:48:34|4.2401
18:48:35|4.2401
18:48:37|4.2401
18:48:37|4.2401
18:48:38|4.2401
18:48:39|4.2401
18:48:40|4.2401
18:48:41|4.2436
18:48:43|4.2436
18:48:44|4.2436
18:48:45|4.2436
18:48:47|4.2436
18:48:48|4.2436
18:48:48|4.2436
18:48:50|4.2436
18:48:51|4.2467
18:48:52|4.2467
18:48:52|4.2467
18:48:54|4.2467
18:48:55|4.2428
18:48:56|4.2465
18:48:57|4.2465
18:48:58|4.2465
18:48:59|4.2465
18:48:59|4.2465
18:49:02|4.2465
18:49:03|4.2464
18:49:03|4.2464
18:49:05|4.2464
18:49:05|4.2459
18:49:06|4.2459
18:49:07|4.2459
18:49:08|4.2459
18:49:09|4.2459
18:49:11|4.2459
18:49:11|4.2459
18:49:12|4.2459
18:49:13|4.2459
18:49:14|4.2459
18:49:16|4.2435
18:49:18|4.2435
18:49:18|4.2435
18:49:20|4.2466
18:49:21|4.2466
18:49:22|4.2466
18:49:24|4.2466
18:49:25|4.2466
18:49:26|4.2436
18:49:26|4.2436
18:49:27|4.2436
18:49:28|4.2436
18:49:29|4.2436
18:49:31|4.2436
18:49:32|4.2436
18:49:33|4.2436
18:49:34|4.2466
18:49:35|4.2466
18:49:35|4.2466
18:49:36|4.2466
18:49:37|4.2466
18:49:38|4.2466
18:49:39|4.2466
18:49:40|4.2466
18:49:41|4.2466
18:49:43|4.2466
18:49:44|4.2466
18:49:45|4.2466
18:49:46|4.2445
18:49:47|4.2445
18:49:48|4.2445
18:49:49|4.2465
18:49:51|4.2445
18:49:52|4.2445
18:49:53|4.2445
18:49:54|4.2445
18:49:55|4.2445
18:49:56|4.2445
18:49:57|4.2445
18:49:57|4.2445
18:49:58|4.2445
18:50:00|4.2413
18:50:01|4.2413
18:50:02|4.2413
18:50:03|4.2413
18:50:04|4.2413
18:50:05|4.2413
18:50:07|4.2387
18:50:07|4.2387
18:50:08|4.244
18:50:09|4.247
18:50:10|4.247
18:50:11|4.247
18:50:12|4.247
18:50:13|4.247
18:50:14|4.247
18:50:15|4.247
18:50:17|4.247
18:50:18|4.2463
18:50:19|4.2463
18:50:20|4.2463
18:50:21|4.2462
18:50:22|4.2462
18:50:23|4.2462
18:50:24|4.2401
18:50:26|4.2401
18:50:26|4.2401
18:50:28|4.2401
18:50:29|4.2401
18:50:30|4.2401
18:50:30|4.2453
18:50:32|4.2453
18:50:33|4.2407
18:50:34|4.2407
18:50:34|4.2407
18:50:36|4.2407
18:50:37|4.2407
18:50:38|4.2449
18:50:39|4.2449
18:50:40|4.2449
18:50:41|4.247
18:50:42|4.247
18:50:43|4.247
18:50:45|4.247
18:50:45|4.247
18:50:46|4.247
18:50:47|4.247
18:50:48|4.247
18:50:50|4.247
18:50:50|4.2423
18:50:51|4.2423
18:50:52|4.2423
18:50:53|4.2423
18:50:54|4.2423
18:50:55|4.2423
18:50:57|4.2423
18:50:58|4.2423
18:50:59|4.2423
18:51:00|4.2423
18:51:01|4.2423
18:51:02|4.2423
18:51:03|4.2423
18:51:04|4.2423
18:51:05|4.2423
18:51:06|4.2468
18:51:07|4.2468
18:51:08|4.2468
18:51:09|4.2468
18:51:10|4.2468
18:51:11|4.2468
18:51:12|4.2468
18:51:13|4.2468
18:51:14|4.2468
18:51:16|4.247
18:51:16|4.247
18:51:18|4.247
18:51:20|4.247
18:51:22|4.247
18:51:23|4.247
18:51:24|4.2474
18:51:25|4.2474
18:51:27|4.2477
18:51:28|4.2477
18:51:29|4.241
18:51:30|4.241
18:51:31|4.241
18:51:32|4.241
18:51:33|4.2496
18:51:34|4.2496
18:51:35|4.2496
18:51:36|4.2496
18:51:37|4.2496
18:51:38|4.2496
18:51:39|4.2444
18:51:40|4.2444
18:51:41|4.2444
18:51:42|4.2444
18:51:43|4.2444
18:51:44|4.2444
18:51:45|4.2444
18:51:46|4.2444
18:51:47|4.2444
18:51:48|4.2444
18:51:49|4.2444
18:51:50|4.2444
18:51:51|4.2444
18:51:52|4.2444
18:51:53|4.2444
18:51:54|4.2444
18:51:55|4.2444
18:51:56|4.2444
18:51:57|4.2444
18:51:58|4.2444
18:51:59|4.2444
18:52:00|4.2444
18:52:01|4.2444
18:52:02|4.2444
18:52:03|4.2444
18:52:04|4.2444
18:52:05|4.2444
18:52:06|4.2444
18:52:08|4.2444
18:52:08|4.2444
18:52:10|4.2444
18:52:11|4.2444
18:52:11|4.2444
18:52:12|4.2444
18:52:14|4.247
18:52:14|4.247
18:52:16|4.2447
18:52:17|4.2447
18:52:18|4.2447
18:52:20|4.2447
18:52:22|4.2478
18:52:22|4.2478
18:52:23|4.2478
18:52:25|4.2478
18:52:27|4.2478
18:52:27|4.2478
18:52:29|4.2478
18:52:30|4.2478
18:52:31|4.2478
18:52:31|4.2478
18:52:33|4.2478
18:52:33|4.2478
18:52:34|4.2478
18:52:36|4.2478
18:52:37|4.2478
18:52:38|4.2478
18:52:39|4.2478
18:52:39|4.2478
18:52:42|4.2487
18:52:42|4.2487
18:52:44|4.2487
18:52:44|4.2487
18:52:46|4.2496
18:52:47|4.2496
18:52:48|4.2496
18:52:49|4.2496
18:52:49|4.2496
18:52:50|4.2496
18:52:51|4.2496
18:52:53|4.2496
18:52:54|4.2496
18:52:55|4.2496
18:52:56|4.2496
18:52:57|4.2496
18:52:58|4.2488
18:52:59|4.2488
18:53:00|4.2488
18:53:01|4.2488
18:53:02|4.2488
18:53:03|4.2488
18:53:04|4.2488
18:53:05|4.2488
18:53:06|4.2488
18:53:07|4.2488
18:53:08|4.2488
18:53:09|4.2488
18:53:10|4.2488
18:53:11|4.2488
18:53:12|4.2488
18:53:13|4.2488
18:53:14|4.2488
18:53:15|4.2488
18:53:17|4.2488
18:53:17|4.2447
18:53:19|4.2447
18:53:20|4.2447
18:53:22|4.2447
18:53:23|4.2447
18:53:24|4.2447
18:53:26|4.2898
18:53:26|4.2921
18:53:27|4.2917
18:53:28|4.2967
18:53:29|4.2968
18:53:30|4.2968
18:53:31|4.2984
18:53:33|4.2991
18:53:33|4.2991
18:53:34|4.2991
18:53:36|4.2962
18:53:37|4.2988
18:53:38|4.2988
18:53:39|4.3002
18:53:39|4.2988
18:53:41|4.3005
18:53:42|4.3005
18:53:43|4.3005
18:53:45|4.3031
18:53:45|4.3031
18:53:46|4.3031
18:53:47|4.3031
18:53:48|4.304
18:53:49|4.3051
18:53:50|4.3051
18:53:51|4.3051
18:53:52|4.3051
18:53:53|4.301
18:53:54|4.301
18:53:55|4.294
18:53:56|4.2926
18:53:57|4.3007
18:53:58|4.3007
18:53:59|4.3007
18:54:00|4.2936
18:54:01|4.2881
18:54:02|4.297
18:54:04|4.2885
18:54:05|4.3025
18:54:06|4.3
18:54:07|4.3
18:54:08|4.3
18:54:09|4.3
18:54:10|4.3
18:54:11|4.3
18:54:12|4.3
18:54:13|4.3
18:54:14|4.3
18:54:15|4.3
18:54:16|4.3024
18:54:17|4.3025
18:54:18|4.3025
18:54:19|4.3025
18:54:20|4.3238
18:54:21|4.3127
18:54:23|4.3126
18:54:23|4.3166
18:54:24|4.3126
18:54:26|4.3163
18:54:27|4.3163
18:54:28|4.3163
18:54:30|4.3163
18:54:31|4.3099
18:54:32|4.3074
18:54:32|4.3106
18:54:34|4.3106
18:54:35|4.3106
18:54:37|4.3097
18:54:37|4.3049
18:54:38|4.3049
18:54:39|4.3097
18:54:40|4.3097
18:54:41|4.3107
18:54:42|4.3218
18:54:44|4.3203
18:54:45|4.3203
18:54:46|4.3203
18:54:46|4.3203
18:54:48|4.3203
18:54:49|4.3168
18:54:50|4.3168
18:54:52|4.3168
18:54:52|4.3168
18:54:53|4.3168
18:54:54|4.3121
18:54:55|4.3121
18:54:56|4.3121
18:54:57|4.3098
18:54:58|4.3097
18:54:59|4.3097
18:55:00|4.3097
18:55:01|4.3097
18:55:03|4.3097
18:55:04|4.3097
18:55:05|4.3097
18:55:05|4.3097
18:55:07|4.3097
18:55:08|4.3168
18:55:09|4.3199
18:55:10|4.3199
18:55:11|4.3167
18:55:13|4.3111
18:55:13|4.3111
18:55:14|4.3159
18:55:15|4.3159
18:55:16|4.3159
18:55:17|4.3109
18:55:18|4.3109
18:55:19|4.3109
18:55:20|4.3109
18:55:22|4.315
18:55:24|4.3112
18:55:25|4.3109
18:55:27|4.3064
18:55:28|4.3085
18:55:29|4.3085
18:55:29|4.3085
18:55:30|4.3085
18:55:32|4.3032
18:55:33|4.3032
18:55:35|4.3056
18:55:36|4.3056
18:55:36|4.3056
18:55:38|4.3056
18:55:39|4.305
18:55:40|4.3003
18:55:41|4.299
18:55:42|4.299
18:55:43|4.3
18:55:44|4.3
18:55:46|4.3
18:55:47|4.3056
18:55:47|4.3056
18:55:50|4.3056
18:55:50|4.2999
18:55:51|4.3055
18:55:52|4.2977
18:55:53|4.2977
18:55:54|4.2999
18:55:56|4.2957
18:55:57|4.2957
18:55:58|4.2957
18:55:59|4.2957
18:56:01|4.2957
18:56:01|4.2957
18:56:03|4.2909
18:56:05|4.2909
18:56:05|4.2958
18:56:07|4.2958
18:56:07|4.2958
18:56:09|4.2881
18:56:09|4.2881
18:56:11|4.2993
18:56:12|4.2993
18:56:13|4.2993
18:56:14|4.2993
18:56:15|4.2993
18:56:16|4.2993
18:56:17|4.2993
18:56:18|4.2925
18:56:19|4.2925
18:56:20|4.2993
18:56:21|4.2993
18:56:22|4.2993
18:56:24|4.2891
18:56:25|4.2898
18:56:25|4.2898
18:56:27|4.2898
18:56:28|4.2898
18:56:29|4.2926
18:56:30|4.2926
18:56:30|4.28
18:56:32|4.28
18:56:33|4.28
18:56:34|4.2818
18:56:35|4.2956
18:56:36|4.2956
18:56:37|4.2956
18:56:37|4.2956
18:56:38|4.2955
18:56:40|4.2956
18:56:41|4.2956
18:56:42|4.2947
18:56:43|4.2947
18:56:44|4.2947
18:56:45|4.2947
18:56:47|4.2947
18:56:47|4.2947
18:56:48|4.2947
18:56:49|4.2947
18:56:50|4.2947
18:56:52|4.3046
18:56:53|4.3046
18:56:54|4.3046
18:56:55|4.3046
18:56:56|4.3025
18:56:57|4.3025
18:56:58|4.3025
18:56:59|4.3025
18:56:59|4.3025
18:57:01|4.3025
18:57:02|4.3025
18:57:03|4.3025
18:57:04|4.3025
18:57:05|4.299
18:57:06|4.299
18:57:07|4.299
18:57:08|4.299
18:57:09|4.299
18:57:10|4.3025
18:57:11|4.2912
18:57:13|4.2907
18:57:14|4.2907
18:57:15|4.2907
18:57:16|4.2907
18:57:16|4.2907
18:57:17|4.2907
18:57:19|4.2892
18:57:20|4.2892
18:57:21|4.2883
18:57:22|4.2883
18:57:23|4.2876
18:57:25|4.2876
18:57:27|4.2843
18:57:28|4.2843
18:57:29|4.2843
18:57:29|4.2843
18:57:31|4.2829
18:57:31|4.2803
18:57:32|4.2803
18:57:34|4.2803
18:57:35|4.2803
18:57:36|4.2843
18:57:38|4.2897
18:57:38|4.2897
18:57:40|4.2897
18:57:40|4.2897
18:57:41|4.2897
18:57:43|4.2897
18:57:44|4.2897
18:57:45|4.2897
18:57:46|4.291
18:57:47|4.291
18:57:47|4.291
18:57:48|4.291
18:57:49|4.291
18:57:50|4.291
18:57:52|4.291
18:57:52|4.291
18:57:53|4.291
18:57:55|4.291
18:57:55|4.291
18:57:56|4.291
18:57:58|4.291
18:57:59|4.291
18:58:00|4.291
18:58:01|4.291
18:58:02|4.291
18:58:04|4.291
18:58:04|4.291
18:58:05|4.291
18:58:07|4.291
18:58:08|4.291
18:58:09|4.291
18:58:10|4.291
18:58:11|4.291
18:58:12|4.2909
18:58:13|4.2909
18:58:14|4.2909
18:58:15|4.2909
18:58:16|4.2909
18:58:17|4.2884
18:58:18|4.2884
18:58:19|4.2884
18:58:20|4.2884
18:58:21|4.2884
18:58:22|4.2883
18:58:23|4.2883
18:58:24|4.2883
18:58:25|4.2883
18:58:26|4.2883
18:58:28|4.2843
18:58:28|4.2843
18:58:29|4.2843
18:58:31|4.284
18:58:31|4.2875
18:58:33|4.2878
18:58:33|4.2878
18:58:35|4.2878
18:58:35|4.2878
18:58:37|4.2878
18:58:37|4.2878
18:58:38|4.2878
18:58:39|4.2878
18:58:41|4.2878
18:58:42|4.2878
18:58:43|4.2878
18:58:44|4.2878
18:58:45|4.2878
18:58:46|4.2878
18:58:47|4.2878
18:58:48|4.2878
18:58:50|4.2878
18:58:51|4.2878
18:58:52|4.2878
18:58:53|4.2878
18:58:54|4.2868
18:58:55|4.2868
18:58:56|4.2827
18:58:57|4.2827
18:58:58|4.2827
18:58:59|4.2827
18:59:00|4.2827
18:59:01|4.2827
18:59:02|4.2874
18:59:02|4.2874
18:59:03|4.2874
18:59:04|4.2864
18:59:06|4.2864
18:59:07|4.2864
18:59:08|4.2864
18:59:09|4.2864
18:59:10|4.2864
18:59:11|4.2864
18:59:12|4.2856
18:59:13|4.2856
18:59:14|4.2856
18:59:15|4.2813
18:59:15|4.2813
18:59:16|4.2813
18:59:17|4.2813
18:59:18|4.2802
18:59:20|4.2827
18:59:20|4.2816
18:59:22|4.2816
18:59:23|4.2816
18:59:24|4.2816
18:59:25|4.2858
18:59:27|4.282
18:59:27|4.282
18:59:28|4.282
18:59:30|4.282
18:59:30|4.2845
18:59:32|4.2845
18:59:33|4.2845
18:59:33|4.2852
18:59:35|4.2852
18:59:36|4.2852
18:59:37|4.2852
18:59:38|4.2852
18:59:39|4.2852
18:59:40|4.2852
18:59:41|4.2852
18:59:42|4.2858
18:59:43|4.2858
18:59:43|4.2858
18:59:45|4.2858
18:59:46|4.2858
18:59:47|4.2858
18:59:49|4.2858
18:59:49|4.2858
18:59:50|4.2858
18:59:51|4.2858
18:59:52|4.2858
18:59:53|4.2858
18:59:54|4.28
18:59:55|4.28
18:59:56|4.28
18:59:57|4.28
18:59:58|4.28
18:59:59|4.28
19:00:00|4.28
19:00:01|4.28
19:00:02|4.28
19:00:04|4.2851
19:00:05|4.2851
19:00:06|4.2851
19:00:08|4.2851
19:00:09|4.2851
19:00:09|4.2851
19:00:11|4.2851
19:00:12|4.2851
19:00:12|4.2851
19:00:13|4.2851
19:00:14|4.2851
19:00:15|4.2851
19:00:16|4.28
19:00:17|4.28
19:00:18|4.28
19:00:19|4.28
19:00:21|4.2801
19:00:22|4.285
19:00:22|4.285
19:00:24|4.285
19:00:24|4.285
19:00:25|4.285
19:00:27|4.2809
19:00:29|4.2851
19:00:29|4.2851
19:00:30|4.2851
19:00:32|4.2851
19:00:33|4.2851
19:00:35|4.2851
19:00:36|4.2851
19:00:37|4.2851
19:00:38|4.2851
19:00:39|4.2851
19:00:40|4.2851
19:00:41|4.2851
19:00:42|4.2851
19:00:42|4.285
19:00:44|4.285
19:00:45|4.285
19:00:46|4.285
19:00:47|4.285
19:00:47|4.285
19:00:49|4.285
19:00:50|4.285
19:00:51|4.285
19:00:52|4.285
19:00:53|4.2862
19:00:54|4.2862
19:00:55|4.2853
19:00:56|4.2853
19:00:56|4.2853
19:00:58|4.2853
19:00:59|4.2853
19:01:00|4.2853
19:01:01|4.2853
19:01:02|4.2853
19:01:03|4.2907
19:01:04|4.2907
19:01:04|4.2907
19:01:06|4.2907
19:01:07|4.2907
19:01:08|4.2907
19:01:08|4.2907
19:01:10|4.2907
19:01:12|4.2907
19:01:12|4.2907
19:01:13|4.291
19:01:14|4.2907
19:01:15|4.2907
19:01:16|4.2907
19:01:17|4.2907
19:01:18|4.2907
19:01:19|4.2907
19:01:20|4.2907
19:01:21|4.2924
19:01:22|4.2924
19:01:23|4.2924
19:01:24|4.2924
19:01:25|4.288
19:01:26|4.288
19:01:28|4.3039
19:01:29|4.3039
19:01:30|4.3039
19:01:31|4.3039
19:01:32|4.3039
19:01:33|4.3039
19:01:34|4.2963
19:01:35|4.2963
19:01:37|4.3007
19:01:37|4.3007
19:01:38|4.3007
19:01:40|4.3007
19:01:41|4.3007
19:01:42|4.3007
19:01:43|4.3007
19:01:44|4.3007
19:01:45|4.3007
19:01:46|4.3007
19:01:47|4.3007
19:01:48|4.3007
19:01:49|4.3007
19:01:50|4.2962
19:01:52|4.2962
19:01:52|4.2962
19:01:54|4.2962
19:01:54|4.3007
19:01:56|4.3007
19:01:57|4.3007
19:01:58|4.3007
19:02:00|4.3017
19:02:00|4.3017
19:02:01|4.3017
19:02:03|4.3017
19:02:03|4.3017
19:02:04|4.3013
19:02:05|4.3013
19:02:07|4.3013
19:02:07|4.3013
19:02:08|4.3013
19:02:10|4.303
19:02:10|4.2975
19:02:11|4.2975
19:02:13|4.3031
19:02:13|4.3031
19:02:15|4.3031
19:02:16|4.2988
19:02:17|4.2988
19:02:18|4.3031
19:02:19|4.2988
19:02:20|4.2988
19:02:21|4.2988
19:02:22|4.2988
19:02:23|4.2988
19:02:24|4.2988
19:02:25|4.2988
19:02:26|4.2988
19:02:27|4.2988
19:02:28|4.2988
19:02:29|4.2988
19:02:31|4.2988
19:02:31|4.2988
19:02:33|4.2988
19:02:34|4.305
19:02:35|4.305
19:02:35|4.305
19:02:37|4.305
19:02:38|4.305
19:02:39|4.305
19:02:40|4.305
19:02:41|4.305
19:02:43|4.305
19:02:43|4.305
19:02:45|4.305
19:02:46|4.305
19:02:47|4.305
19:02:47|4.305
19:02:49|4.305
19:02:50|4.305
19:02:51|4.305
19:02:52|4.3034
19:02:53|4.3034
19:02:54|4.3034
19:02:55|4.3034
19:02:55|4.3034
19:02:57|4.2976
19:02:58|4.295
19:02:58|4.2941
19:03:00|4.2941
19:03:01|4.2941
19:03:02|4.2948
19:03:03|4.2948
19:03:04|4.2948
19:03:05|4.2948
19:03:06|4.2944
19:03:07|4.2944
19:03:08|4.2916
19:03:09|4.2941
19:03:10|4.2941
19:03:10|4.2942
19:03:11|4.2806
19:03:13|4.2803
19:03:14|4.2856
19:03:15|4.2856
19:03:16|4.2887
19:03:17|4.2865
19:03:17|4.285
19:03:19|4.2852
19:03:20|4.2898
19:03:21|4.2852
19:03:22|4.2943
19:03:23|4.2943
19:03:24|4.2943
19:03:25|4.2943
19:03:26|4.2943
19:03:27|4.2975
19:03:28|4.2975
19:03:29|4.2975
19:03:31|4.2975
19:03:32|4.2975
19:03:33|4.2975
19:03:35|4.2975
19:03:35|4.2905
19:03:36|4.2905
19:03:37|4.2905
19:03:39|4.2905
19:03:40|4.2905
19:03:42|4.2868
19:03:43|4.2868
19:03:43|4.2868
19:03:45|4.2867
19:03:46|4.2867
19:03:46|4.2867
19:03:48|4.2867
19:03:49|4.2867
19:03:50|4.2889
19:03:51|4.2889
19:03:52|4.2889
19:03:53|4.2889
19:03:54|4.2889
19:03:55|4.2889
19:03:56|4.2889
19:03:57|4.2889
19:03:58|4.2889
19:03:59|4.2889
19:04:00|4.2889
19:04:01|4.2889
19:04:02|4.2889
19:04:03|4.2918
19:04:04|4.2943
19:04:05|4.2943
19:04:06|4.2943
19:04:07|4.2943
19:04:08|4.2943
19:04:09|4.2943
19:04:10|4.2943
19:04:11|4.2943
19:04:12|4.2943
19:04:13|4.2943
19:04:14|4.2943
19:04:15|4.2943
19:04:16|4.2943
19:04:17|4.2943
19:04:18|4.2943
19:04:19|4.2943
19:04:20|4.2943
19:04:21|4.2943
19:04:22|4.2889
19:04:23|4.2879
19:04:24|4.2879
19:04:25|4.2866
19:04:26|4.2866
19:04:27|4.2933
19:04:28|4.2933
19:04:29|4.2933
19:04:30|4.2933
19:04:32|4.2954
19:04:33|4.2954
19:04:33|4.2954
19:04:35|4.2954
19:04:36|4.3013
19:04:36|4.3012
19:04:38|4.3012
19:04:39|4.3012
19:04:40|4.3012
19:04:41|4.3012
19:04:43|4.3012
19:04:44|4.3012
19:04:45|4.3013
19:04:46|4.312
19:04:48|4.312
19:04:48|4.3116
19:04:49|4.3116
19:04:50|4.3116
19:04:51|4.3116
19:04:52|4.3116
19:04:53|4.3116
19:04:54|4.3116
19:04:56|4.3142
19:04:58|4.3145
19:04:58|4.3145
19:04:59|4.3145
19:05:00|4.3188
19:05:01|4.3094
19:05:02|4.3139
19:05:03|4.3052
19:05:04|4.3138
19:05:05|4.3138
19:05:06|4.3138
19:05:07|4.3138
19:05:08|4.3138
19:05:09|4.3138
19:05:10|4.3138
19:05:11|4.3138
19:05:12|4.3138
19:05:13|4.3138
19:05:14|4.3138
19:05:16|4.3138
19:05:16|4.3138
19:05:17|4.305
19:05:18|4.3129
19:05:19|4.3066
19:05:20|4.3066
19:05:21|4.3066
19:05:22|4.3066
19:05:23|4.3066
19:05:24|4.3066
19:05:25|4.3066
19:05:26|4.3066
19:05:27|4.3066
19:05:28|4.3066
19:05:29|4.3066
19:05:30|4.3066
19:05:31|4.3066
19:05:33|4.3066
19:05:34|4.3066
19:05:36|4.3066
19:05:36|4.3094
19:05:37|4.3094
19:05:39|4.3089
19:05:39|4.3089
19:05:41|4.3089
19:05:42|4.3089
19:05:43|4.3089
19:05:44|4.3089
19:05:45|4.3089
19:05:46|4.3089
19:05:47|4.3089
19:05:48|4.3089
19:05:49|4.3089
19:05:50|4.3147
19:05:51|4.3147
19:05:52|4.3147
19:05:53|4.3147
19:05:54|4.3147
19:05:55|4.3147
19:05:56|4.3147
19:05:57|4.3147
19:05:58|4.3147
19:06:00|4.3147
19:06:00|4.3147
19:06:01|4.3147
19:06:03|4.3147
19:06:04|4.3147
19:06:06|4.3156
19:06:07|4.3144
19:06:07|4.3144
19:06:09|4.3144
19:06:10|4.3144
19:06:10|4.3144
19:06:12|4.3144
19:06:12|4.3144
19:06:13|4.3144
19:06:14|4.3158
19:06:15|4.3155
19:06:17|4.3155
19:06:18|4.3155
19:06:19|4.3155
19:06:20|4.3155
19:06:21|4.3174
19:06:22|4.3174
19:06:23|4.3174
19:06:25|4.3174
19:06:26|4.3174
19:06:27|4.3174
19:06:28|4.3174
19:06:29|4.3174
19:06:30|4.3174
19:06:31|4.3174
19:06:32|4.3174
19:06:33|4.3174
19:06:33|4.3174
19:06:34|4.3174
19:06:36|4.3174
19:06:38|4.3174
19:06:38|4.3174
19:06:39|4.3174
19:06:40|4.3174
19:06:41|4.3174
19:06:42|4.3174
19:06:43|4.3174
19:06:44|4.3193
19:06:45|4.3193
19:06:46|4.3193
19:06:47|4.3193
19:06:48|4.322
19:06:49|4.322
19:06:50|4.3205
19:06:51|4.3205
19:06:53|4.3205
19:06:54|4.3205
19:06:55|4.3205
19:06:56|4.3205
19:06:57|4.3205
19:06:58|4.3205
19:06:59|4.3205
19:07:00|4.3205
19:07:01|4.3205
19:07:02|4.3205
19:07:03|4.3246
19:07:04|4.3246
19:07:05|4.3246
19:07:06|4.3246
19:07:07|4.3246
19:07:08|4.3246
19:07:09|4.3246
19:07:10|4.3246
19:07:11|4.3246
19:07:12|4.3258
19:07:13|4.3257
19:07:14|4.3257
19:07:15|4.3257
19:07:17|4.3257
19:07:17|4.3257
19:07:18|4.3258
19:07:19|4.326
19:07:21|4.326
19:07:21|4.3282
19:07:22|4.3257
19:07:23|4.3257
19:07:24|4.3257
19:07:25|4.3282
19:07:27|4.3282
19:07:28|4.3284
19:07:28|4.3288
19:07:29|4.3288
19:07:30|4.3291
19:07:31|4.3291
19:07:32|4.33
19:07:34|4.33
19:07:35|4.3301
19:07:36|4.3301
19:07:37|4.3301
19:07:39|4.3301
19:07:40|4.3301
19:07:41|4.3304
19:07:42|4.3304
19:07:43|4.3292
19:07:44|4.3254
19:07:46|4.3254
19:07:46|4.3254
19:07:47|4.3254
19:07:48|4.3243
19:07:49|4.3243
19:07:51|4.3243
19:07:51|4.3243
19:07:52|4.3243
19:07:54|4.3243
19:07:55|4.3299
19:07:55|4.3299
19:07:57|4.3299
19:07:57|4.3299
19:08:00|4.3299
19:08:00|4.3299
19:08:01|4.3299
19:08:02|4.3299
19:08:03|4.3299
19:08:04|4.3299
19:08:05|4.3291
19:08:06|4.3291
19:08:07|4.3253
19:08:08|4.3253
19:08:09|4.3291
19:08:10|4.3291
19:08:11|4.3291
19:08:13|4.3291
19:08:13|4.3291
19:08:14|4.3291
19:08:15|4.3291
19:08:16|4.3291
19:08:17|4.3291
19:08:18|4.3291
19:08:19|4.3291
19:08:20|4.3291
19:08:21|4.326
19:08:22|4.3288
19:08:23|4.3288
19:08:24|4.3288
19:08:25|4.3261
19:08:27|4.3261
19:08:27|4.3261
19:08:28|4.3261
19:08:29|4.3288
19:08:31|4.3288
19:08:32|4.3288
19:08:33|4.3288
19:08:34|4.3291
19:08:35|4.3291
19:08:37|4.3282
19:08:37|4.3282
19:08:38|4.3282
19:08:40|4.3282
19:08:41|4.3282
19:08:43|4.3282
19:08:44|4.3282
19:08:45|4.3282
19:08:46|4.3282
19:08:47|4.3282
19:08:49|4.3289
19:08:51|4.3289
19:08:51|4.3289
19:08:52|4.3289
19:08:53|4.3289
19:08:54|4.3289
19:08:55|4.3289
19:08:56|4.3282
19:08:57|4.3282
19:08:59|4.3261
19:09:00|4.3253
19:09:01|4.3253
19:09:03|4.3253
19:09:03|4.3253
19:09:04|4.3253
19:09:05|4.3253
19:09:06|4.3253
19:09:07|4.3253
19:09:09|4.3253
19:09:09|4.3253
19:09:11|4.3253
19:09:12|4.3253
19:09:14|4.3253
19:09:14|4.3253
19:09:15|4.3253
19:09:16|4.3253
19:09:17|4.3253
19:09:18|4.3253
19:09:19|4.3253
19:09:20|4.3253
19:09:21|4.3253
19:09:23|4.3253
19:09:23|4.3253
19:09:24|4.3253
19:09:26|4.3253
19:09:27|4.3253
19:09:28|4.3253
19:09:29|4.3272
19:09:30|4.3272
19:09:31|4.3272
19:09:32|4.3272
19:09:33|4.3272
19:09:34|4.3272
19:09:35|4.3272
19:09:36|4.3272
19:09:38|4.3272
19:09:39|4.3272
19:09:39|4.3272
19:09:40|4.3272
19:09:42|4.3272
19:09:43|4.3272
19:09:44|4.3272
19:09:45|4.3272
19:09:46|4.3272
19:09:48|4.3272
19:09:49|4.3272
19:09:51|4.3272
19:09:52|4.3272
19:09:52|4.3272
19:09:54|4.3272
19:09:55|4.3272
19:09:56|4.3272
19:09:57|4.3272
19:09:58|4.3272
19:09:59|4.3272
19:10:00|4.3272
19:10:01|4.3272
19:10:03|4.3272
19:10:04|4.3272
19:10:04|4.3272
19:10:05|4.3272
19:10:06|4.3272
19:10:07|4.3272
19:10:08|4.3272
19:10:09|4.3272
19:10:11|4.3272
19:10:11|4.3272
19:10:13|4.3243
19:10:14|4.324
19:10:15|4.326
19:10:16|4.326
19:10:17|4.3258
19:10:18|4.3258
19:10:19|4.3225
19:10:20|4.3252
19:10:21|4.3252
19:10:22|4.3252
19:10:23|4.3252
19:10:24|4.3252
19:10:25|4.3252
19:10:26|4.3252
19:10:28|4.3252
19:10:29|4.3252
19:10:29|4.3252
19:10:31|4.3246
19:10:32|4.3246
19:10:33|4.3246
19:10:34|4.3247
19:10:35|4.3247
19:10:36|4.3247
19:10:38|4.3247
19:10:39|4.3242
19:10:41|4.3346
19:10:41|4.3419
19:10:42|4.341
19:10:43|4.3417
19:10:44|4.3429
19:10:45|4.3429
19:10:46|4.3429
19:10:47|4.3445
19:10:48|4.3472
19:10:50|4.3472
19:10:51|4.3461
19:10:52|4.3476
19:10:52|4.3476
19:10:54|4.3481
19:10:54|4.3479
19:10:56|4.3479
19:10:57|4.3515
19:10:58|4.3499
19:10:59|4.3518
19:11:01|4.3518
19:11:01|4.35
19:11:02|4.35
19:11:03|4.35
19:11:05|4.3517
19:11:05|4.3524
19:11:06|4.3517
19:11:07|4.3517
19:11:09|4.3514
19:11:09|4.3514
19:11:10|4.3514
19:11:12|4.3514
19:11:13|4.3514
19:11:14|4.3538
19:11:15|4.3538
19:11:16|4.3538
19:11:17|4.3538
19:11:18|4.3538
19:11:19|4.3538
19:11:20|4.3538
19:11:21|4.3518
19:11:22|4.3518
19:11:23|4.3518
19:11:24|4.3538
19:11:25|4.3538
19:11:26|4.3538
19:11:27|4.3517
19:11:28|4.3517
19:11:29|4.3539
19:11:30|4.3539
19:11:31|4.3539
19:11:32|4.3539
19:11:33|4.3539
19:11:34|4.3539
19:11:35|4.3565
19:11:36|4.3541
19:11:37|4.3566
19:11:38|4.3566
19:11:39|4.3566
19:11:40|4.3566
19:11:42|4.3566
19:11:43|4.3566
19:11:43|4.3541
19:11:44|4.3565
19:11:46|4.3538
19:11:47|4.3565
19:11:48|4.3565
19:11:49|4.3565
19:11:50|4.3565
19:11:51|4.356
19:11:52|4.356
19:11:54|4.3538
19:11:54|4.3538
19:11:56|4.3566
19:11:57|4.3565
19:11:57|4.3565
19:11:59|4.3565
19:12:00|4.3565
19:12:00|4.3565
19:12:02|4.3565
19:12:03|4.3565
19:12:04|4.3565
19:12:05|4.3565
19:12:06|4.3565
19:12:08|4.3565
19:12:09|4.3565
19:12:10|4.3565
19:12:10|4.3565
19:12:12|4.3565
19:12:13|4.3565
19:12:14|4.356
19:12:15|4.356
19:12:16|4.356
19:12:18|4.3576
19:12:18|4.3576
19:12:19|4.3576
19:12:21|4.3576
19:12:21|4.3576
19:12:22|4.3565
19:12:24|4.3565
19:12:25|4.3565
19:12:26|4.3565
19:12:27|4.3565
19:12:27|4.3541
19:12:29|4.3559
19:12:31|4.3575
19:12:31|4.3575
19:12:33|4.3575
19:12:34|4.3575
19:12:34|4.3575
19:12:35|4.3565
19:12:37|4.3565
19:12:37|4.3565
19:12:39|4.3559
19:12:41|4.3559
19:12:42|4.3559
19:12:43|4.3532
19:12:44|4.3551
19:12:45|4.3551
19:12:46|4.3551
19:12:47|4.3551
19:12:48|4.3551
19:12:49|4.3551
19:12:50|4.3551
19:12:51|4.3551
19:12:52|4.3521
19:12:53|4.3493
19:12:55|4.3493
19:12:55|4.3493
19:12:57|4.3493
19:12:57|4.356
19:12:59|4.356
19:13:00|4.356
19:13:01|4.356
19:13:02|4.356
19:13:02|4.3561
19:13:03|4.3561
19:13:05|4.3561
19:13:05|4.3561
19:13:07|4.3562
19:13:07|4.356
19:13:08|4.356
19:13:09|4.3561
19:13:10|4.355
19:13:11|4.3496
19:13:12|4.3551
19:13:13|4.35
19:13:15|4.35
19:13:16|4.35
19:13:17|4.3565
19:13:18|4.3565
19:13:18|4.3565
19:13:19|4.3565
19:13:20|4.3565
19:13:21|4.3565
19:13:22|4.3565
19:13:23|4.3565
19:13:25|4.3535
19:13:26|4.3535
19:13:27|4.3535
19:13:27|4.3535
19:13:28|4.3535
19:13:29|4.3535
19:13:30|4.3535
19:13:32|4.3535
19:13:33|4.3535
19:13:34|4.3535
19:13:34|4.3571
19:13:35|4.3571
19:13:37|4.3578
19:13:38|4.3582
19:13:39|4.3552
19:13:41|4.3583
19:13:43|4.3583
19:13:44|4.3583
19:13:45|4.3583
19:13:46|4.3583
19:13:48|4.3543
19:13:48|4.3582
19:13:49|4.3582
19:13:50|4.3582
19:13:51|4.3582
19:13:52|4.3582
19:13:53|4.3582
19:13:54|4.3582
19:13:55|4.3582
19:13:56|4.3583
19:13:57|4.3583
19:13:58|4.3583
19:13:59|4.3583
19:14:00|4.3583
19:14:02|4.3583
19:14:02|4.3583
19:14:04|4.3583
19:14:05|4.3583
19:14:06|4.3583
19:14:07|4.3583
19:14:08|4.3583
19:14:08|4.3583
19:14:10|4.3583
19:14:11|4.3583
19:14:13|4.3583
19:14:13|4.3583
19:14:14|4.3583
19:14:16|4.3583
19:14:16|4.3583
19:14:18|4.3583
19:14:19|4.3583
19:14:19|4.3583
19:14:20|4.3583
19:14:21|4.3583
19:14:22|4.3583
19:14:23|4.3583
19:14:24|4.3583
19:14:25|4.3583
19:14:26|4.3583
19:14:28|4.3583
19:14:28|4.3514
19:14:29|4.3562
19:14:31|4.35
19:14:31|4.3583
19:14:32|4.3583
19:14:33|4.3506
19:14:34|4.3601
19:14:35|4.3601
19:14:37|4.3601
19:14:37|4.3601
19:14:39|4.36
19:14:41|4.36
19:14:41|4.36
19:14:42|4.36
19:14:44|4.36
19:14:45|4.36
19:14:46|4.36
19:14:48|4.36
19:14:50|4.3605
19:14:50|4.3605
19:14:52|4.3605
19:14:53|4.3605
19:14:54|4.3605
19:14:55|4.3614
19:14:56|4.3614
19:14:57|4.3614
19:14:59|4.3628
19:15:00|4.3628
19:15:00|4.3628
19:15:02|4.3608
19:15:04|4.3608
19:15:05|4.3608
19:15:05|4.3608
19:15:07|4.3608
19:15:09|4.3608
19:15:09|4.3608
19:15:10|4.3627
19:15:11|4.3627
19:15:12|4.3627
19:15:13|4.3627
19:15:14|4.3627
19:15:15|4.3627
19:15:16|4.3627
19:15:17|4.3627
19:15:18|4.3627
19:15:19|4.3627
19:15:21|4.3627
19:15:21|4.3627
19:15:22|4.3627
19:15:23|4.3627
19:15:24|4.3627
19:15:25|4.3627
19:15:26|4.3627
19:15:27|4.36
19:15:28|4.36
19:15:29|4.3692
19:15:30|4.3692
19:15:31|4.3661
19:15:32|4.3661
19:15:33|4.3661
19:15:34|4.3661
19:15:35|4.3661
19:15:36|4.3661
19:15:37|4.367
19:15:38|4.3742
19:15:39|4.3742
19:15:40|4.3742
19:15:42|4.3742
19:15:44|4.3742
19:15:45|4.3768
19:15:46|4.3727
19:15:48|4.3768
19:15:50|4.3768
19:15:50|4.3768
19:15:51|4.3768
19:15:52|4.3768
19:15:54|4.3768
19:15:54|4.3768
19:15:55|4.3766
19:15:56|4.3765
19:15:58|4.3765
19:15:59|4.3701
19:16:00|4.3701
19:16:02|4.3768
19:16:03|4.3768
19:16:04|4.3768
19:16:05|4.3754
19:16:07|4.3754
19:16:07|4.3754
19:16:09|4.37
19:16:10|4.37
19:16:11|4.37
19:16:12|4.37
19:16:13|4.37
19:16:14|4.37
19:16:14|4.3728
19:16:15|4.3728
19:16:17|4.3728
19:16:18|4.37
19:16:19|4.3688
19:16:20|4.3688
19:16:21|4.3688
19:16:22|4.3688
19:16:23|4.3688
19:16:24|4.3688
19:16:25|4.3689
19:16:26|4.3689
19:16:27|4.3689
19:16:28|4.3689
19:16:29|4.3689
19:16:30|4.373
19:16:31|4.373
19:16:32|4.3753
19:16:33|4.3753
19:16:34|4.3753
19:16:36|4.3762
19:16:36|4.3762
19:16:37|4.3716
19:16:39|4.3707
19:16:40|4.3707
19:16:41|4.3746
19:16:42|4.3746
19:16:44|4.3735
19:16:45|4.3735
19:16:46|4.3735
19:16:47|4.3735
19:16:48|4.3735
19:16:49|4.3735
19:16:51|4.3735
19:16:52|4.3735
19:16:53|4.3735
19:16:54|4.3689
19:16:54|4.3689
19:16:55|4.3689
19:16:56|4.3689
19:16:58|4.3689
19:16:59|4.3689
19:16:59|4.3689
19:17:00|4.3689
19:17:01|4.3689
19:17:02|4.3689
19:17:04|4.3688
19:17:04|4.3688
19:17:06|4.3688
19:17:07|4.3688
19:17:07|4.3689
19:17:08|4.3689
19:17:09|4.3689
19:17:10|4.3689
19:17:11|4.3689
19:17:12|4.3689
19:17:13|4.3689
19:17:14|4.3689
19:17:15|4.3689
19:17:17|4.3689
19:17:17|4.3689
19:17:19|4.3689
19:17:20|4.3689
19:17:21|4.3689
19:17:22|4.3689
19:17:23|4.3689
19:17:24|4.3688
19:17:26|4.3688
19:17:26|4.3688
19:17:27|4.3688
19:17:28|4.3655
19:17:29|4.3655
19:17:30|4.3642
19:17:32|4.3587
19:17:32|4.36
19:17:33|4.36
19:17:34|4.3561
19:17:36|4.3561
19:17:36|4.3496
19:17:37|4.35
19:17:39|4.3561
19:17:40|4.3561
19:17:40|4.3561
19:17:41|4.3561
19:17:42|4.3561
19:17:44|4.3561
19:17:44|4.3588
19:17:46|4.3573
19:17:47|4.3573
19:17:48|4.3573
19:17:49|4.3573
19:17:50|4.3573
19:17:51|4.3573
19:17:52|4.3612
19:17:53|4.3612
19:17:54|4.3612
19:17:55|4.3612
19:17:56|4.3612
19:17:57|4.3578
19:17:58|4.3578
19:17:59|4.3578
19:18:00|4.3561
19:18:01|4.3561
19:18:02|4.3558
19:18:03|4.3558
19:18:04|4.3603
19:18:05|4.3545
19:18:07|4.3545
19:18:08|4.3545
19:18:10|4.3545
19:18:10|4.3545
19:18:11|4.3545
19:18:13|4.3598
19:18:15|4.3598
19:18:16|4.3598
19:18:17|4.3598
19:18:18|4.3598
19:18:19|4.3598
19:18:20|4.3598
19:18:21|4.3598
19:18:22|4.3598
19:18:24|4.3598
19:18:25|4.3598
19:18:25|4.3598
19:18:26|4.3598
19:18:27|4.3598
19:18:29|4.3504
19:18:30|4.3504
19:18:31|4.3504
19:18:32|4.3504
19:18:33|4.3573
19:18:34|4.3573
19:18:35|4.3573
19:18:36|4.3573
19:18:37|4.3571
19:18:38|4.3571
19:18:39|4.3571
19:18:40|4.3571
19:18:41|4.3562
19:18:42|4.3562
19:18:43|4.3562
19:18:44|4.3562
19:18:46|4.3562
19:18:47|4.3562
19:18:47|4.3562
19:18:49|4.3562
19:18:50|4.3562
19:18:51|4.3562
19:18:52|4.3562
19:18:53|4.3562
19:18:55|4.3562
19:18:57|4.3562
19:18:57|4.3562
19:18:58|4.3562
19:18:59|4.3562
19:19:01|4.3562
19:19:02|4.3562
19:19:03|4.36
19:19:04|4.36
19:19:05|4.36
19:19:06|4.36
19:19:07|4.36
19:19:09|4.3599
19:19:09|4.3599
19:19:10|4.3599
19:19:11|4.3599
19:19:12|4.3599
19:19:13|4.3599
19:19:15|4.3599
19:19:15|4.3599
19:19:16|4.3599
19:19:17|4.3746
19:19:18|4.3671
19:19:19|4.3603
19:19:21|4.3683
19:19:21|4.3683
19:19:22|4.3683
19:19:24|4.369
19:19:25|4.369
19:19:26|4.369
19:19:27|4.369
19:19:27|4.369
19:19:29|4.369
19:19:30|4.369
19:19:31|4.369
19:19:31|4.369
19:19:33|4.369
19:19:34|4.369
19:19:35|4.369
19:19:36|4.369
19:19:37|4.369
19:19:38|4.369
19:19:39|4.369
19:19:40|4.369
19:19:41|4.369
19:19:41|4.369
19:19:43|4.369
19:19:44|4.369
19:19:45|4.369
19:19:46|4.369
19:19:48|4.369
19:19:49|4.369
19:19:50|4.3724
19:19:51|4.3724
19:19:52|4.3724
19:19:53|4.3724
19:19:54|4.3724
19:19:55|4.3724
19:19:56|4.3724
19:19:57|4.3724
19:19:58|4.3724
19:19:59|4.3724
19:20:00|4.3725
19:20:01|4.3725
19:20:02|4.3725
19:20:03|4.3721
19:20:04|4.3721
19:20:05|4.3721
19:20:06|4.3721
19:20:07|4.3733
19:20:08|4.3733
19:20:09|4.3733
19:20:10|4.3733
19:20:12|4.3733
19:20:13|4.3761
19:20:14|4.3761
19:20:16|4.3761
19:20:18|4.3751
19:20:19|4.3751
19:20:20|4.3751
19:20:21|4.3751
19:20:22|4.3751
19:20:23|4.3751
19:20:23|4.3751
19:20:25|4.3751
19:20:26|4.3646
19:20:26|4.3646
19:20:28|4.3663
19:20:29|4.3663
19:20:30|4.3686
19:20:31|4.3686
19:20:33|4.3655
19:20:33|4.3622
19:20:34|4.3622
19:20:35|4.3655
19:20:36|4.3655
19:20:37|4.3655
19:20:38|4.3605
19:20:39|4.3605
19:20:40|4.3605
19:20:42|4.3605
19:20:43|4.36
19:20:44|4.357
19:20:44|4.3599
19:20:46|4.3599
19:20:48|4.3599
19:20:49|4.3598
19:20:50|4.3598
19:20:52|4.3598
19:20:53|4.3598
19:20:54|4.3598
19:20:56|4.3598
19:20:57|4.3598
19:20:58|4.3598
19:20:58|4.3598
19:20:59|4.3598
19:21:01|4.3598
19:21:03|4.3598
19:21:04|4.3576
19:21:05|4.3574
19:21:06|4.3574
19:21:07|4.3574
19:21:09|4.3598
19:21:10|4.3598
19:21:12|4.358
19:21:13|4.3568
19:21:13|4.3568
19:21:14|4.3629
19:21:16|4.3629
19:21:17|4.3587
19:21:18|4.3587
19:21:18|4.359
19:21:20|4.359
19:21:21|4.359
19:21:22|4.359
19:21:23|4.3591
19:21:24|4.3591
19:21:25|4.3591
19:21:26|4.3629
19:21:28|4.3629
19:21:28|4.3629
19:21:30|4.3591
19:21:31|4.3591
19:21:32|4.3591
19:21:33|4.3591
19:21:33|4.3629
19:21:34|4.3629
19:21:35|4.3629
19:21:37|4.3659
19:21:38|4.3659
19:21:39|4.3659
19:21:40|4.3659
19:21:41|4.3659
19:21:42|4.3659
19:21:43|4.3659
19:21:44|4.3659
19:21:45|4.3659
19:21:46|4.3659
19:21:47|4.3659
19:21:49|4.3659
19:21:50|4.3659
19:21:51|4.3659
19:21:53|4.36
19:21:54|4.36
19:21:54|4.36
19:21:56|4.3659
19:21:57|4.3659
19:21:58|4.3659
19:21:59|4.3659
19:22:00|4.3659
19:22:01|4.3659
19:22:01|4.3659
19:22:03|4.3687
19:22:04|4.3687
19:22:05|4.3687
19:22:06|4.3687
19:22:07|4.3687
19:22:08|4.3652
19:22:09|4.3652
19:22:10|4.3652
19:22:11|4.3652
19:22:13|4.3652
19:22:13|4.3652
19:22:14|4.3652
19:22:15|4.3724
19:22:16|4.3724
19:22:17|4.3737
19:22:18|4.3737
19:22:19|4.3737
19:22:20|4.3737
19:22:21|4.3753
19:22:22|4.3753
19:22:23|4.3753
19:22:24|4.3753
19:22:25|4.37
19:22:26|4.37
19:22:27|4.37
19:22:28|4.37
19:22:29|4.37
19:22:30|4.37
19:22:31|4.37
19:22:32|4.37
19:22:33|4.37
19:22:34|4.37
19:22:35|4.3713
19:22:36|4.3713
19:22:37|4.3713
19:22:38|4.3713
19:22:39|4.3713
19:22:41|4.3712
19:22:42|4.3712
19:22:43|4.3713
19:22:44|4.3713
19:22:45|4.3713
19:22:46|4.3713
19:22:47|4.3713
19:22:48|4.3713
19:22:50|4.3713
19:22:51|4.3713
19:22:53|4.3713
19:22:53|4.3713
19:22:54|4.3713
19:22:55|4.3713
19:22:57|4.3713
19:22:57|4.3713
19:22:59|4.375
19:22:59|4.375
19:23:00|4.375
19:23:02|4.375
19:23:02|4.375
19:23:03|4.375
19:23:04|4.375
19:23:06|4.375
19:23:07|4.375
19:23:07|4.375
19:23:09|4.3713
19:23:09|4.3713
19:23:11|4.3713
19:23:12|4.3704
19:23:13|4.3704
19:23:14|4.3704
19:23:15|4.3704
19:23:16|4.3704
19:23:17|4.3704
19:23:18|4.3704
19:23:19|4.3701
19:23:20|4.3701
19:23:21|4.3701
19:23:22|4.3701
19:23:23|4.3701
19:23:24|4.3701
19:23:25|4.3701
19:23:26|4.3701
19:23:27|4.3701
19:23:28|4.3704
19:23:29|4.3704
19:23:30|4.3704
19:23:31|4.3713
19:23:32|4.3713
19:23:33|4.3713
19:23:34|4.3713
19:23:35|4.3713
19:23:36|4.3713
19:23:37|4.3713
19:23:38|4.3713
19:23:39|4.3713
19:23:40|4.3713
19:23:41|4.3713
19:23:42|4.3713
19:23:43|4.3713
19:23:44|4.3713
19:23:45|4.3713
19:23:46|4.3713
19:23:47|4.3713
19:23:48|4.3713
19:23:49|4.3713
19:23:51|4.3713
19:23:51|4.3713
19:23:52|4.3713
19:23:54|4.3713
19:23:54|4.3713
19:23:56|4.37
19:23:57|4.37
19:23:58|4.3713
19:23:59|4.3713
19:24:00|4.3713
19:24:01|4.3713
19:24:03|4.3713
19:24:03|4.3713
19:24:06|4.3714
19:24:06|4.3714
19:24:07|4.3715
19:24:08|4.3715
19:24:09|4.3742
19:24:10|4.3742
19:24:11|4.3742
19:24:12|4.3742
19:24:14|4.3742
19:24:16|4.375
19:24:16|4.3754
19:24:18|4.3782
19:24:19|4.3782
19:24:21|4.3782
19:24:21|4.3782
19:24:22|4.3782
19:24:23|4.3831
19:24:24|4.3806
19:24:26|4.3806
19:24:27|4.3806
19:24:28|4.3806
19:24:29|4.3806
19:24:30|4.3806
19:24:31|4.3806
19:24:32|4.3835
19:24:33|4.3835
19:24:34|4.3835
19:24:35|4.385
19:24:36|4.385
19:24:37|4.385
19:24:38|4.3835
19:24:39|4.3835
19:24:40|4.3835
19:24:41|4.3835
19:24:42|4.3835
19:24:44|4.385
19:24:45|4.385
19:24:45|4.385
19:24:46|4.3851
19:24:47|4.3851
19:24:48|4.3851
19:24:49|4.3808
19:24:51|4.3808
19:24:53|4.375
19:24:54|4.3772
19:24:54|4.3772
19:24:55|4.3772
19:24:56|4.3829
19:24:57|4.3824
19:24:58|4.3824
19:24:59|4.3824
19:25:00|4.3824
19:25:02|4.3824
19:25:03|4.3824
19:25:04|4.3824
19:25:05|4.3824
19:25:06|4.3772
19:25:07|4.3772
19:25:08|4.3772
19:25:09|4.3772
19:25:11|4.3772
19:25:12|4.3772
19:25:12|4.3772
19:25:14|4.3772
19:25:15|4.3843
19:25:16|4.3843
19:25:17|4.3843
19:25:17|4.3843
19:25:19|4.3843
19:25:20|4.3844
19:25:20|4.3844
19:25:22|4.3844
19:25:23|4.3844
19:25:24|4.3844
19:25:25|4.3844
19:25:26|4.3844
19:25:27|4.3839
19:25:29|4.3839
19:25:29|4.3839
19:25:30|4.3839
19:25:31|4.3839
19:25:32|4.3839
19:25:33|4.3839
19:25:34|4.3839
19:25:35|4.3839
19:25:36|4.3839
19:25:37|4.3855
19:25:38|4.3855
19:25:39|4.3855
19:25:40|4.3861
19:25:41|4.3904
19:25:42|4.3904
19:25:43|4.3904
19:25:44|4.3904
19:25:45|4.3928
19:25:46|4.3928
19:25:48|4.3928
19:25:48|4.3928
19:25:49|4.3928
19:25:50|4.397
19:25:51|4.397
19:25:53|4.397
19:25:54|4.397
19:25:55|4.397
19:25:56|4.397
19:25:57|4.397
19:25:58|4.397
19:25:59|4.397
19:26:00|4.397
19:26:01|4.397
19:26:02|4.3953
19:26:03|4.3911
19:26:04|4.3911
19:26:05|4.3911
19:26:06|4.3861
19:26:06|4.3861
19:26:07|4.3999
19:26:09|4.3999
19:26:11|4.3984
19:26:11|4.3962
19:26:13|4.3957
19:26:13|4.3957
19:26:15|4.396
19:26:16|4.396
19:26:17|4.396
19:26:18|4.396
19:26:20|4.396
19:26:20|4.396
19:26:21|4.3983
19:26:22|4.3983
19:26:23|4.3983
19:26:24|4.3984
19:26:25|4.3983
19:26:26|4.3986
19:26:27|4.3986
19:26:28|4.3986
19:26:29|4.3986
19:26:30|4.3986
19:26:31|4.4
19:26:32|4.4
19:26:33|4.3986
19:26:34|4.3986
19:26:35|4.3985
19:26:36|4.3985
19:26:38|4.3959
19:26:38|4.3959
19:26:40|4.3932
19:26:40|4.3932
19:26:42|4.3932
19:26:43|4.3932
19:26:44|4.3932
19:26:44|4.3932
19:26:45|4.3932
19:26:47|4.3998
19:26:48|4.3998
19:26:48|4.3989
19:26:50|4.3989
19:26:51|4.399
19:26:52|4.399
19:26:52|4.399
19:26:55|4.399
19:26:55|4.399
19:26:56|4.399
19:26:57|4.399
19:26:58|4.399
19:27:00|4.399
19:27:01|4.399
19:27:02|4.3999
19:27:04|4.3932
19:27:04|4.395
19:27:05|4.3976
19:27:06|4.395
19:27:07|4.395
19:27:08|4.3883
19:27:10|4.3874
19:27:11|4.3874
19:27:12|4.3874
19:27:13|4.3874
19:27:14|4.3874
19:27:15|4.3874
19:27:16|4.3874
19:27:18|4.3874
19:27:18|4.3874
19:27:19|4.3874
19:27:21|4.3874
19:27:22|4.3835
19:27:23|4.385
19:27:24|4.385
19:27:25|4.385
19:27:26|4.3846
19:27:27|4.382
19:27:28|4.382
19:27:29|4.382
19:27:30|4.382
19:27:31|4.382
19:27:32|4.3839
19:27:33|4.3807
19:27:34|4.3807
19:27:35|4.398
19:27:36|4.3873
19:27:37|4.3873
19:27:38|4.3816
19:27:39|4.3816
19:27:40|4.3816
19:27:41|4.3879
19:27:42|4.3879
19:27:43|4.3879
19:27:44|4.3879
19:27:45|4.3879
19:27:46|4.3879
19:27:47|4.3879
19:27:48|4.386
19:27:49|4.386
19:27:50|4.386
19:27:51|4.3819
19:27:52|4.3819
19:27:53|4.3857
19:27:55|4.3858
19:27:56|4.3858
19:27:56|4.3879
19:27:58|4.3879
19:27:59|4.3879
19:27:59|4.3916
19:28:00|4.3916
19:28:02|4.3916
19:28:03|4.3916
19:28:04|4.3916
19:28:04|4.3916
19:28:06|4.3916
19:28:07|4.3916
19:28:08|4.3916
19:28:08|4.3916
19:28:10|4.3916
19:28:10|4.3914
19:28:12|4.3914
19:28:13|4.3915
19:28:14|4.3915
19:28:15|4.3915
19:28:17|4.3915
19:28:18|4.3915
19:28:19|4.3915
19:28:20|4.3917
19:28:22|4.3917
19:28:23|4.3917
19:28:24|4.3917
19:28:25|4.3917
19:28:26|4.3916
19:28:27|4.3916
19:28:28|4.3874
19:28:30|4.3836
19:28:30|4.3915
19:28:31|4.3915
19:28:33|4.3913
19:28:33|4.3913
19:28:35|4.3913
19:28:35|4.3913
19:28:37|4.3913
19:28:38|4.3913
19:28:39|4.3913
19:28:40|4.3913
19:28:41|4.3913
19:28:42|4.3913
19:28:43|4.3934
19:28:44|4.3934
19:28:45|4.3934
19:28:46|4.3972
19:28:47|4.3972
19:28:48|4.3972
19:28:49|4.3972
19:28:50|4.3972
19:28:51|4.3917
19:28:53|4.3963
19:28:54|4.3963
19:28:56|4.3963
19:28:58|4.3963
19:28:58|4.3963
19:29:00|4.3963
19:29:01|4.3963
19:29:03|4.3963
19:29:04|4.3963
19:29:05|4.3963
19:29:06|4.3963
19:29:08|4.3963
19:29:08|4.3963
19:29:10|4.3963
19:29:11|4.3963
19:29:12|4.3963
19:29:12|4.3963
19:29:14|4.3963
19:29:14|4.3963
19:29:16|4.3963
19:29:16|4.3963
19:29:17|4.3963
19:29:18|4.3963
19:29:20|4.3963
19:29:21|4.3963
19:29:22|4.3963
19:29:23|4.3919
19:29:24|4.396
19:29:25|4.396
19:29:26|4.396
19:29:27|4.396
19:29:29|4.396
19:29:30|4.3927
19:29:31|4.3963
19:29:32|4.3963
19:29:33|4.3963
19:29:34|4.3963
19:29:35|4.3963
19:29:36|4.3963
19:29:37|4.3963
19:29:38|4.3963
19:29:39|4.3963
19:29:40|4.3963
19:29:41|4.3963
19:29:42|4.3963
19:29:43|4.3963
19:29:44|4.3963
19:29:45|4.3963
19:29:46|4.3963
19:29:47|4.3963
19:29:48|4.3963
19:29:49|4.4
19:29:50|4.4
19:29:51|4.4
19:29:52|4.4
19:29:53|4.4
19:29:54|4.3999
19:29:55|4.3963
19:29:57|4.3957
19:29:58|4.3892
19:29:59|4.3925
19:30:00|4.3925
19:30:01|4.393
19:30:02|4.393
19:30:03|4.3998
19:30:05|4.3998
19:30:06|4.3998
19:30:07|4.3998
19:30:08|4.3998
19:30:09|4.3883
19:30:11|4.3883
19:30:11|4.3883
19:30:12|4.3883
19:30:14|4.3883
19:30:15|4.3883
19:30:16|4.3883
19:30:16|4.3883
19:30:18|4.3983
19:30:19|4.3983
19:30:20|4.3983
19:30:21|4.3983
19:30:23|4.3983
19:30:23|4.3983
19:30:25|4.3983
19:30:25|4.3905
19:30:26|4.3898
19:30:27|4.3898
19:30:28|4.3898
19:30:29|4.3898
19:30:30|4.3898
19:30:32|4.3898
19:30:32|4.3898
19:30:34|4.3898
19:30:34|4.3898
19:30:35|4.3898
19:30:37|4.3967
19:30:38|4.3967
19:30:38|4.3967
19:30:40|4.3967
19:30:41|4.39
19:30:41|4.39
19:30:42|4.3898
19:30:44|4.3898
19:30:45|4.3898
19:30:46|4.3898
19:30:47|4.3898
19:30:48|4.3898
19:30:49|4.3898
19:30:50|4.3898
19:30:51|4.3898
19:30:52|4.3898
19:30:54|4.3898
19:30:54|4.3898
19:30:56|4.3898
19:30:57|4.3898
19:30:59|4.3898
19:31:00|4.3898
19:31:02|4.391
19:31:02|4.391
19:31:03|4.391
19:31:04|4.391
19:31:05|4.391
19:31:07|4.3887
19:31:07|4.3887
19:31:09|4.3887
19:31:10|4.3903
19:31:11|4.3903
19:31:12|4.3886
19:31:13|4.3886
19:31:14|4.3886
19:31:15|4.3886
19:31:16|4.3886
19:31:17|4.3886
19:31:18|4.3886
19:31:18|4.3938
19:31:19|4.3938
19:31:21|4.3938
19:31:22|4.39
19:31:23|4.39
19:31:24|4.39
19:31:25|4.39
19:31:26|4.3907
19:31:27|4.3907
19:31:29|4.3895
19:31:29|4.3895
19:31:30|4.3895
19:31:31|4.3895
19:31:32|4.3895
19:31:33|4.3895
19:31:34|4.3895
19:31:35|4.3895
19:31:36|4.3895
19:31:37|4.3895
19:31:38|4.3895
19:31:39|4.3895
19:31:40|4.3896
19:31:41|4.3896
19:31:43|4.3896
19:31:44|4.3895
19:31:45|4.3895
19:31:46|4.3895
19:31:47|4.3895
19:31:48|4.3895
19:31:49|4.3895
19:31:50|4.3895
19:31:51|4.3895
19:31:52|4.3895
19:31:53|4.3896
19:31:54|4.3893
19:31:55|4.3861
19:31:56|4.3892
19:31:57|4.389
19:31:59|4.3933
19:31:59|4.3855
19:32:01|4.3855
19:32:02|4.3847
19:32:02|4.3896
19:32:03|4.3896
19:32:05|4.3896
19:32:05|4.3896
19:32:07|4.3897
19:32:07|4.3897
19:32:09|4.3921
19:32:10|4.3921
19:32:11|4.3921
19:32:12|4.3921
19:32:13|4.3921
19:32:14|4.3921
19:32:15|4.3921
19:32:16|4.3896
19:32:17|4.3896
19:32:18|4.3896
19:32:19|4.3896
19:32:20|4.3896
19:32:21|4.3896
19:32:23|4.3896
19:32:23|4.3896
19:32:24|4.3896
19:32:26|4.3924
19:32:26|4.3924
19:32:28|4.3924
19:32:28|4.3924
19:32:29|4.3924
19:32:31|4.3924
19:32:31|4.3924
19:32:32|4.3924
19:32:34|4.3924
19:32:35|4.3924
19:32:36|4.3924
19:32:36|4.3924
19:32:38|4.3924
19:32:38|4.3924
19:32:39|4.3924
19:32:42|4.3924
19:32:42|4.3924
19:32:43|4.3924
19:32:44|4.3924
19:32:45|4.3924
19:32:46|4.3924
19:32:47|4.3924
19:32:48|4.3924
19:32:50|4.3896
19:32:51|4.3896
19:32:52|4.3896
19:32:53|4.3896
19:32:54|4.3924
19:32:54|4.3924
19:32:57|4.3924
19:32:57|4.3924
19:32:59|4.3924
19:33:01|4.3924
19:33:02|4.39
19:33:04|4.39
19:33:05|4.39
19:33:06|4.39
19:33:07|4.3901
19:33:07|4.3901
19:33:09|4.3901
19:33:10|4.3901
19:33:12|4.3929
19:33:13|4.3929
19:33:14|4.3929
19:33:15|4.3929
19:33:16|4.3929
19:33:16|4.3929
19:33:18|4.3903
19:33:19|4.3903
19:33:20|4.3903
19:33:21|4.3903
19:33:22|4.3903
19:33:23|4.3903
19:33:24|4.3903
19:33:26|4.3903
19:33:27|4.3931
19:33:28|4.3931
19:33:29|4.3816
19:33:29|4.3816
19:33:31|4.3816
19:33:31|4.3816
19:33:34|4.3816
19:33:34|4.3816
19:33:35|4.3816
19:33:36|4.3816
19:33:37|4.379
19:33:38|4.379
19:33:39|4.379
19:33:40|4.379
19:33:41|4.379
19:33:42|4.379
19:33:43|4.379
19:33:44|4.379
19:33:45|4.379
19:33:46|4.379
19:33:47|4.379
19:33:48|4.379
19:33:49|4.379
19:33:50|4.379
19:33:51|4.3756
19:33:52|4.3756
19:33:53|4.3756
19:33:54|4.3754
19:33:55|4.3727
19:33:56|4.3727
19:33:57|4.3727
19:33:58|4.378
19:34:00|4.3731
19:34:01|4.3731
19:34:03|4.3731
19:34:04|4.3731
19:34:05|4.3731
19:34:07|4.3731
19:34:08|4.3731
19:34:08|4.3731
19:34:10|4.3731
19:34:10|4.3731
19:34:12|4.3761
19:34:12|4.3761
19:34:13|4.3761
19:34:15|4.3761
19:34:16|4.3761
19:34:17|4.3761
19:34:17|4.3761
19:34:18|4.3759
19:34:20|4.3758
19:34:20|4.3758
19:34:21|4.3782
19:34:23|4.3782
19:34:24|4.3782
19:34:25|4.3731
19:34:25|4.3731
19:34:26|4.3731
19:34:27|4.3731
19:34:29|4.3731
19:34:30|4.3731
19:34:31|4.38
19:34:32|4.38
19:34:33|4.38
19:34:34|4.38
19:34:35|4.38
19:34:36|4.38
19:34:37|4.3745
19:34:38|4.3745
19:34:39|4.3745
19:34:40|4.3789
19:34:42|4.3789
19:34:43|4.3789
19:34:43|4.3789
19:34:45|4.3789
19:34:46|4.3789
19:34:46|4.3789
19:34:48|4.3731
19:34:48|4.3783
19:34:50|4.3783
19:34:50|4.3783
19:34:51|4.3783
19:34:52|4.3784
19:34:53|4.3784
19:34:55|4.3784
19:34:55|4.3784
19:34:56|4.3784
19:34:57|4.3784
19:34:59|4.3783
19:34:59|4.3783
19:35:00|4.3783
19:35:02|4.3783
19:35:03|4.3783
19:35:05|4.3842
19:35:07|4.3926
19:35:08|4.3926
19:35:09|4.3926
19:35:10|4.3926
19:35:11|4.3926
19:35:13|4.3823
19:35:14|4.3823
19:35:14|4.3823
19:35:15|4.3909
19:35:17|4.3909
19:35:18|4.3909
19:35:19|4.3909
19:35:20|4.3909
19:35:21|4.3909
19:35:22|4.3909
19:35:23|4.3909
19:35:24|4.3898
19:35:25|4.3898
19:35:26|4.3898
19:35:27|4.3898
19:35:28|4.3898
19:35:29|4.3898
19:35:30|4.3898
19:35:31|4.3898
19:35:32|4.3898
19:35:33|4.3789
19:35:34|4.3789
19:35:35|4.3789
19:35:36|4.3789
19:35:37|4.3789
19:35:38|4.3789
19:35:39|4.3826
19:35:40|4.3826
19:35:41|4.3826
19:35:42|4.3826
19:35:43|4.3826
19:35:44|4.3826
19:35:45|4.3826
19:35:46|4.3827
19:35:47|4.3826
19:35:48|4.3826
19:35:49|4.3826
19:35:50|4.3826
19:35:51|4.3888
19:35:52|4.3888
19:35:53|4.3888
19:35:54|4.3888
19:35:55|4.3888
19:35:56|4.3888
19:35:57|4.3888
19:35:58|4.388
19:35:59|4.388
19:36:00|4.388
19:36:01|4.388
19:36:02|4.388
19:36:04|4.388
19:36:04|4.388
19:36:06|4.388
19:36:07|4.388
19:36:08|4.388
19:36:09|4.3825
19:36:10|4.3825
19:36:11|4.3825
19:36:12|4.3825
19:36:13|4.3825
19:36:14|4.3825
19:36:15|4.3826
19:36:16|4.3826
19:36:17|4.3826
19:36:18|4.3826
19:36:19|4.3826
19:36:21|4.3826
19:36:21|4.3826
19:36:22|4.3826
19:36:23|4.3826
19:36:24|4.3826
19:36:25|4.3826
19:36:26|4.388
19:36:27|4.388
19:36:28|4.388
19:36:29|4.388
19:36:30|4.388
19:36:31|4.388
19:36:32|4.388
19:36:34|4.388
19:36:35|4.388
19:36:36|4.388
19:36:37|4.388
19:36:38|4.388
19:36:39|4.3825
19:36:40|4.3825
19:36:41|4.3826
19:36:42|4.3825
19:36:43|4.3825
19:36:44|4.3825
19:36:45|4.3824
19:36:46|4.3824
19:36:47|4.3824
19:36:48|4.38
19:36:48|4.38
19:36:50|4.38
19:36:50|4.38
19:36:52|4.38
19:36:52|4.38
19:36:54|4.38
19:36:54|4.3799
19:36:56|4.3799
19:36:56|4.38
19:36:58|4.38
19:36:59|4.38
19:37:00|4.3785
19:37:01|4.3887
19:37:02|4.3877
19:37:04|4.3867
19:37:04|4.3867
19:37:06|4.3867
19:37:06|4.3867
19:37:07|4.3867
19:37:09|4.3867
19:37:10|4.3867
19:37:11|4.3867
19:37:12|4.3867
19:37:12|4.3867
19:37:14|4.3867
19:37:14|4.3867
19:37:15|4.3867
19:37:17|4.3877
19:37:18|4.3877
19:37:19|4.3877
19:37:20|4.3877
19:37:21|4.3877
19:37:22|4.3877
19:37:23|4.3877
19:37:24|4.3877
19:37:25|4.3877
19:37:26|4.3877
19:37:27|4.3877
19:37:28|4.3877
19:37:29|4.3877
19:37:30|4.3877
19:37:31|4.3877
19:37:32|4.3877
19:37:33|4.3877
19:37:34|4.3877
19:37:35|4.3877
19:37:36|4.3897
19:37:37|4.3897
19:37:38|4.3899
19:37:39|4.3899
19:37:40|4.3899
19:37:41|4.3899
19:37:42|4.3899
19:37:43|4.3899
19:37:45|4.3899
19:37:46|4.3944
19:37:46|4.3944
19:37:47|4.3944
19:37:48|4.3906
19:37:49|4.3906
19:37:51|4.3899
19:37:52|4.3899
19:37:53|4.3943
19:37:53|4.3899
19:37:55|4.3899
19:37:56|4.3899
19:37:56|4.3899
19:37:57|4.3899
19:37:58|4.3943
19:38:00|4.3943
19:38:00|4.3943
19:38:01|4.3943
19:38:03|4.3943
19:38:04|4.3943
19:38:04|4.3943
19:38:06|4.3943
19:38:06|4.3943
19:38:07|4.395
19:38:09|4.395
19:38:09|4.395
19:38:10|4.3954
19:38:11|4.395
19:38:12|4.395
19:38:14|4.395
19:38:15|4.3949
19:38:16|4.3949
19:38:16|4.3949
19:38:18|4.3949
19:38:18|4.3949
19:38:19|4.3949
19:38:21|4.395
19:38:21|4.395
19:38:22|4.395
19:38:24|4.395
19:38:26|4.395
19:38:26|4.395
19:38:28|4.3949
19:38:30|4.3949
19:38:31|4.3949
19:38:32|4.3949
19:38:33|4.3949
19:38:34|4.3949
19:38:35|4.3949
19:38:36|4.3949
19:38:37|4.395
19:38:38|4.395
19:38:39|4.395
19:38:41|4.395
19:38:41|4.393
19:38:42|4.393
19:38:43|4.393
19:38:44|4.393
19:38:45|4.393
19:38:47|4.3896
19:38:48|4.3896
19:38:49|4.3896
19:38:50|4.3896
19:38:51|4.3896
19:38:53|4.3896
19:38:53|4.3896
19:38:55|4.3907
19:38:56|4.3907
19:38:57|4.3907
19:38:58|4.3907
19:38:59|4.3949
19:39:00|4.3949
19:39:01|4.3949
19:39:02|4.3949
19:39:03|4.395
19:39:04|4.395
19:39:05|4.39
19:39:06|4.39
19:39:07|4.39
19:39:08|4.39
19:39:09|4.39
19:39:10|4.3966
19:39:11|4.3966
19:39:12|4.3966
19:39:13|4.3916
19:39:14|4.3916
19:39:15|4.3916
19:39:16|4.3916
19:39:17|4.3916
19:39:18|4.3916
19:39:19|4.3916
19:39:20|4.3913
19:39:22|4.3913
19:39:22|4.3913
19:39:24|4.3913
19:39:25|4.395
19:39:25|4.395
19:39:26|4.395
19:39:27|4.395
19:39:29|4.395
19:39:30|4.395
19:39:31|4.395
19:39:32|4.3965
19:39:33|4.3914
19:39:34|4.3914
19:39:35|4.3914
19:39:36|4.3914
19:39:37|4.3914
19:39:38|4.3914
19:39:39|4.3975
19:39:40|4.3975
19:39:41|4.3975
19:39:42|4.3975
19:39:43|4.3975
19:39:44|4.3975
19:39:45|4.3975
19:39:47|4.399
19:39:48|4.399
19:39:49|4.399
19:39:50|4.399
19:39:51|4.399
19:39:51|4.399
19:39:53|4.3934
19:39:55|4.3934
19:39:55|4.3934
19:39:56|4.3934
19:39:57|4.3934
19:39:58|4.3972
19:39:59|4.3972
19:40:00|4.3972
19:40:01|4.3972
19:40:02|4.3972
19:40:03|4.3972
19:40:04|4.3972
19:40:06|4.3972
19:40:07|4.3972
19:40:09|4.3972
19:40:09|4.3972
19:40:10|4.3972
19:40:11|4.3972
19:40:13|4.3972
19:40:15|4.3972
19:40:16|4.3972
19:40:17|4.3972
19:40:17|4.3972
19:40:19|4.3972
19:40:19|4.3972
19:40:21|4.3972
19:40:22|4.3974
19:40:23|4.3974
19:40:24|4.4
19:40:25|4.4
19:40:26|4.4
19:40:27|4.4
19:40:28|4.3999
19:40:30|4.3999
19:40:31|4.4006
19:40:32|4.4006
19:40:33|4.4006
19:40:33|4.4006
19:40:35|4.4025
19:40:36|4.4045
19:40:37|4.4068
19:40:37|4.4068
19:40:40|4.4027
19:40:40|4.4068
19:40:41|4.4033
19:40:42|4.4038
19:40:43|4.4038
19:40:44|4.4038
19:40:46|4.4038
19:40:46|4.4069
19:40:48|4.4028
19:40:49|4.4028
19:40:50|4.4028
19:40:51|4.4028
19:40:52|4.4028
19:40:53|4.4046
19:40:55|4.4046
19:40:55|4.4046
19:40:56|4.4046
19:40:57|4.4
19:40:59|4.4
19:40:59|4.4
19:41:00|4.4
19:41:01|4.4035
19:41:03|4.4035
19:41:03|4.4035
19:41:05|4.4001
19:41:05|4.4001
19:41:07|4.4001
19:41:08|4.4001
19:41:09|4.4001
19:41:10|4.4001
19:41:11|4.4001
19:41:13|4.3946
19:41:14|4.3946
19:41:14|4.3946
19:41:15|4.3946
19:41:17|4.3946
19:41:18|4.3946
19:41:19|4.3946
19:41:19|4.3946
19:41:21|4.393
19:41:23|4.3931
19:41:23|4.3931
19:41:24|4.3931
19:41:25|4.3931
19:41:26|4.3931
19:41:27|4.3931
19:41:28|4.3931
19:41:29|4.3931
19:41:30|4.3931
19:41:31|4.3931
19:41:33|4.3931
19:41:34|4.3931
19:41:35|4.3931
19:41:36|4.3965
19:41:36|4.3965
19:41:39|4.3965
19:41:39|4.3965
19:41:40|4.3965
19:41:41|4.3965
19:41:42|4.3965
19:41:43|4.3965
19:41:44|4.3965
19:41:45|4.3965
19:41:46|4.3965
19:41:47|4.3946
19:41:49|4.3945
19:41:50|4.3945
19:41:50|4.3945
19:41:52|4.3945
19:41:52|4.3945
19:41:54|4.3945
19:41:54|4.3945
19:41:56|4.3945
19:41:57|4.3945
19:41:57|4.3945
19:41:58|4.3945
19:42:00|4.3945
19:42:01|4.3945
19:42:02|4.3945
19:42:03|4.3945
19:42:04|4.3945
19:42:04|4.3945
19:42:06|4.3945
19:42:07|4.3945
19:42:08|4.3967
19:42:09|4.3967
19:42:09|4.3967
19:42:10|4.3967
19:42:12|4.3967
19:42:14|4.3967
19:42:15|4.391
19:42:16|4.391
19:42:17|4.3911
19:42:18|4.3911
19:42:19|4.3911
19:42:20|4.3911
19:42:21|4.3911
19:42:22|4.3911
19:42:23|4.3911
19:42:24|4.3911
19:42:25|4.3911
19:42:26|4.3911
19:42:27|4.3911
19:42:28|4.3911
19:42:29|4.3911
19:42:30|4.3911
19:42:32|4.3813
19:42:32|4.3813
19:42:33|4.3813
19:42:35|4.3813
19:42:35|4.3813
19:42:36|4.3788
19:42:37|4.3788
19:42:38|4.3788
19:42:39|4.3788
19:42:40|4.3788
19:42:42|4.3788
19:42:42|4.3788
19:42:44|4.3788
19:42:45|4.3788
19:42:46|4.3789
19:42:47|4.3789
19:42:48|4.3789
19:42:49|4.3789
19:42:50|4.3789
19:42:51|4.375
19:42:52|4.375
19:42:53|4.375
19:42:54|4.375
19:42:55|4.3726
19:42:57|4.3726
19:42:58|4.3726
19:42:58|4.3726
19:43:00|4.3726
19:43:00|4.3726
19:43:02|4.3816
19:43:03|4.375
19:43:04|4.375
19:43:04|4.375
19:43:05|4.375
19:43:06|4.375
19:43:07|4.375
19:43:09|4.375
19:43:11|4.375
19:43:12|4.375
19:43:13|4.375
19:43:15|4.375
19:43:15|4.375
19:43:17|4.375
19:43:18|4.375
19:43:19|4.375
19:43:20|4.3764
19:43:21|4.3764
19:43:21|4.3764
19:43:23|4.3764
19:43:24|4.3764
19:43:25|4.3764
19:43:25|4.3764
19:43:27|4.3764
19:43:28|4.3835
19:43:29|4.3835
19:43:30|4.3835
19:43:31|4.3835
19:43:32|4.3835
19:43:32|4.3834
19:43:34|4.3834
19:43:35|4.3834
19:43:35|4.3804
19:43:37|4.3804
19:43:38|4.3804
19:43:38|4.3804
19:43:39|4.3804
19:43:41|4.3804
19:43:42|4.3804
19:43:43|4.3804
19:43:44|4.3804
19:43:45|4.3804
19:43:46|4.3804
19:43:47|4.3804
19:43:48|4.3804
19:43:50|4.3804
19:43:50|4.3804
19:43:51|4.3804
19:43:52|4.3804
19:43:53|4.3804
19:43:54|4.3804
19:43:55|4.3804
19:43:56|4.3804
19:43:57|4.3804
19:43:58|4.3804
19:43:59|4.3804
19:44:00|4.3779
19:44:01|4.3779
19:44:02|4.3765
19:44:04|4.3822
19:44:05|4.3822
19:44:06|4.3822
19:44:07|4.3822
19:44:08|4.3822
19:44:09|4.3822
19:44:10|4.3822
19:44:12|4.3822
19:44:13|4.3822
19:44:14|4.3822
19:44:15|4.3822
19:44:16|4.3833
19:44:18|4.3833
19:44:19|4.3833
19:44:19|4.3833
19:44:21|4.3834
19:44:22|4.3834
19:44:23|4.3834
19:44:24|4.3834
19:44:25|4.3834
19:44:25|4.3834
19:44:27|4.3834
19:44:28|4.3834
19:44:29|4.3834
19:44:29|4.3834
19:44:31|4.3834
19:44:32|4.3834
19:44:32|4.3861
19:44:34|4.3861
19:44:36|4.3861
19:44:37|4.3777
19:44:38|4.3777
19:44:38|4.3777
19:44:40|4.3764
19:44:40|4.3853
19:44:42|4.3853
19:44:43|4.3853
19:44:44|4.3859
19:44:44|4.3764
19:44:45|4.3764
19:44:47|4.3764
19:44:48|4.3764
19:44:48|4.3764
19:44:50|4.3764
19:44:51|4.3764
19:44:52|4.3764
19:44:53|4.3764
19:44:54|4.3765
19:44:55|4.3765
19:44:56|4.3765
19:44:57|4.3765
19:44:58|4.3765
19:44:59|4.3765
19:44:59|4.3765
19:45:01|4.3765
19:45:02|4.3764
19:45:03|4.3764
19:45:03|4.3764
19:45:05|4.3764
19:45:05|4.3764
19:45:07|4.3764
19:45:08|4.3764
19:45:09|4.3761
19:45:10|4.3761
19:45:12|4.3764
19:45:13|4.3764
19:45:14|4.3764
19:45:15|4.3764
19:45:16|4.3764
19:45:17|4.3764
19:45:18|4.3764
19:45:19|4.3764
19:45:20|4.3764
19:45:21|4.3764
19:45:22|4.3764
19:45:23|4.3764
19:45:24|4.3764
19:45:25|4.3764
19:45:26|4.3764
19:45:27|4.3764
19:45:28|4.3764
19:45:29|4.3764
19:45:30|4.3764
19:45:31|4.3764
19:45:32|4.3764
19:45:33|4.3764
19:45:34|4.3764
19:45:35|4.3764
19:45:36|4.3764
19:45:37|4.3764
19:45:38|4.3812
19:45:39|4.3812
19:45:40|4.3812
19:45:41|4.3812
19:45:42|4.3812
19:45:43|4.3812
19:45:44|4.3812
19:45:45|4.3812
19:45:46|4.3812
19:45:47|4.3812
19:45:49|4.3812
19:45:50|4.3812
19:45:50|4.3812
19:45:52|4.3812
19:45:52|4.3812
19:45:54|4.3812
19:45:54|4.3812
19:45:56|4.3812
19:45:57|4.3812
19:45:58|4.3812
19:45:59|4.3812
19:46:00|4.3812
19:46:01|4.3812
19:46:02|4.3812
19:46:03|4.3812
19:46:04|4.3812
19:46:05|4.3812
19:46:06|4.3812
19:46:07|4.3812
19:46:08|4.3812
19:46:09|4.3829
19:46:10|4.3829
19:46:11|4.385
19:46:13|4.385
19:46:14|4.385
19:46:15|4.385
19:46:16|4.385
19:46:18|4.385
19:46:18|4.385
19:46:19|4.385
19:46:21|4.383
19:46:23|4.383
19:46:23|4.383
19:46:24|4.383
19:46:25|4.383
19:46:26|4.383
19:46:27|4.383
19:46:28|4.383
19:46:29|4.383
19:46:30|4.383
19:46:31|4.3849
19:46:32|4.3849
19:46:33|4.3849
19:46:34|4.3849
19:46:35|4.3849
19:46:36|4.3849
19:46:37|4.3849
19:46:38|4.3849
19:46:39|4.3849
19:46:40|4.3849
19:46:41|4.3849
19:46:42|4.3849
19:46:43|4.3849
19:46:44|4.3849
19:46:45|4.3849
19:46:46|4.3849
19:46:48|4.3849
19:46:49|4.3849
19:46:50|4.3849
19:46:51|4.3849
19:46:52|4.3849
19:46:53|4.3849
19:46:54|4.3849
19:46:55|4.3849
19:46:56|4.3849
19:46:57|4.3849
19:46:58|4.3849
19:46:59|4.3849
19:47:00|4.3849
19:47:01|4.3849
19:47:02|4.3829
19:47:03|4.3829
19:47:04|4.3829
19:47:05|4.3829
19:47:06|4.3833
19:47:08|4.3806
19:47:08|4.3806
19:47:09|4.3806
19:47:11|4.3806
19:47:12|4.3806
19:47:13|4.3806
19:47:15|4.3806
19:47:15|4.3806
19:47:17|4.3806
19:47:18|4.3826
19:47:19|4.3826
19:47:20|4.3826
19:47:21|4.3826
19:47:22|4.3826
19:47:24|4.3826
19:47:24|4.3826
19:47:26|4.3806
19:47:26|4.3806
19:47:27|4.3806
19:47:29|4.3806
19:47:30|4.3806
19:47:31|4.3806
19:47:33|4.3806
19:47:34|4.3806
19:47:34|4.3806
19:47:35|4.384
19:47:37|4.384
19:47:38|4.384
19:47:39|4.384
19:47:40|4.384
19:47:41|4.3861
19:47:42|4.3861
19:47:43|4.3861
19:47:44|4.3861
19:47:45|4.3861
19:47:46|4.3861
19:47:47|4.3811
19:47:48|4.3811
19:47:49|4.3811
19:47:50|4.3811
19:47:51|4.3811
19:47:53|4.3811
19:47:53|4.3811
19:47:55|4.3811
19:47:55|4.3811
19:47:57|4.3811
19:47:58|4.3811
19:47:59|4.3806
19:48:00|4.3806
19:48:01|4.3806
19:48:02|4.3806
19:48:03|4.3806
19:48:04|4.3806
19:48:05|4.3806
19:48:06|4.3806
19:48:07|4.3806
19:48:08|4.3806
19:48:09|4.3805
19:48:10|4.3805
19:48:11|4.3805
19:48:12|4.3805
19:48:13|4.3805
19:48:15|4.381
19:48:16|4.3789
19:48:18|4.3825
19:48:18|4.3825
19:48:19|4.3825
19:48:21|4.3825
19:48:22|4.3825
19:48:23|4.3825
19:48:24|4.3825
19:48:25|4.3825
19:48:26|4.3825
19:48:28|4.3825
19:48:28|4.3825
19:48:30|4.3825
19:48:30|4.3825
19:48:32|4.3825
19:48:33|4.3825
19:48:34|4.3825
19:48:34|4.3825
19:48:35|4.3825
19:48:36|4.3821
19:48:38|4.3821
19:48:39|4.3821
19:48:39|4.3821
19:48:40|4.3847
19:48:41|4.3847
19:48:42|4.3847
19:48:43|4.3847
19:48:45|4.3847
19:48:45|4.3847
19:48:46|4.3847
19:48:47|4.3847
19:48:48|4.3847
19:48:49|4.3847
19:48:51|4.3847
19:48:52|4.3847
19:48:53|4.3847
19:48:54|4.3847
19:48:55|4.3847
19:48:55|4.3847
19:48:57|4.3847
19:48:58|4.3847
19:48:58|4.3847
19:48:59|4.3847
19:49:00|4.3847
19:49:02|4.3847
19:49:03|4.3847
19:49:03|4.3847
19:49:04|4.3847
19:49:05|4.3793
19:49:06|4.3793
19:49:07|4.3793
19:49:08|4.3793
19:49:10|4.3793
19:49:10|4.3793
19:49:11|4.3793
19:49:12|4.3794
19:49:14|4.3794
19:49:16|4.3794
19:49:17|4.3794
19:49:18|4.3794
19:49:20|4.3794
19:49:21|4.3794
19:49:22|4.3794
19:49:23|4.3794
19:49:24|4.3794
19:49:25|4.3794
19:49:26|4.3794
19:49:28|4.3794
19:49:28|4.3794
19:49:30|4.3794
19:49:31|4.379
19:49:32|4.379
19:49:33|4.379
19:49:34|4.379
19:49:35|4.379
19:49:36|4.379
19:49:37|4.379
19:49:38|4.379
19:49:39|4.379
19:49:40|4.379
19:49:41|4.379
19:49:42|4.379
19:49:43|4.38
19:49:44|4.38
19:49:45|4.38
19:49:47|4.3908
19:49:47|4.3908
19:49:49|4.39
19:49:50|4.39
19:49:52|4.39
19:49:53|4.39
19:49:53|4.39
19:49:54|4.39
19:49:55|4.39
19:49:56|4.39
19:49:57|4.39
19:49:58|4.39
19:49:59|4.39
19:50:01|4.39
19:50:02|4.39
19:50:03|4.39
19:50:04|4.3886
19:50:05|4.3886
19:50:06|4.3886
19:50:07|4.3886
19:50:08|4.3886
19:50:09|4.3886
19:50:10|4.3886
19:50:11|4.3886
19:50:12|4.3886
19:50:13|4.3886
19:50:14|4.3886
19:50:15|4.3886
19:50:17|4.3886
19:50:18|4.3886
19:50:20|4.3886
19:50:21|4.3886
19:50:21|4.3886
19:50:24|4.382
19:50:24|4.3821
19:50:25|4.3821
19:50:26|4.3821
19:50:27|4.3821
19:50:28|4.3821
19:50:30|4.3821
19:50:31|4.3821
19:50:32|4.3821
19:50:33|4.3821
19:50:34|4.3821
19:50:35|4.3818
19:50:36|4.3818
19:50:36|4.3818
19:50:38|4.3818
19:50:39|4.3818
19:50:40|4.3818
19:50:41|4.381
19:50:42|4.381
19:50:42|4.381
19:50:44|4.381
19:50:45|4.3806
19:50:45|4.3806
19:50:47|4.3806
19:50:49|4.3806
19:50:49|4.3806
19:50:50|4.3806
19:50:51|4.3764
19:50:52|4.3764
19:50:53|4.3764
19:50:54|4.3764
19:50:55|4.3764
19:50:56|4.3764
19:50:57|4.3764
19:50:58|4.3764
19:50:59|4.3783
19:51:00|4.3783
19:51:01|4.3783
19:51:03|4.3783
19:51:03|4.3783
19:51:04|4.3783
19:51:05|4.3783
19:51:06|4.3783
19:51:07|4.3783
19:51:08|4.3783
19:51:09|4.3783
19:51:10|4.3813
19:51:11|4.3813
19:51:12|4.3813
19:51:13|4.3813
19:51:14|4.3813
19:51:15|4.3813
19:51:16|4.3813
19:51:17|4.3813
19:51:18|4.3813
19:51:19|4.3813
19:51:21|4.3813
19:51:22|4.3813
19:51:22|4.3813
19:51:24|4.3813
19:51:25|4.3813
19:51:25|4.3813
19:51:26|4.3813
19:51:27|4.3813
19:51:29|4.3813
19:51:29|4.3813
19:51:31|4.3813
19:51:32|4.3813
19:51:34|4.3813
19:51:35|4.3813
19:51:37|4.3818
19:51:37|4.3818
19:51:38|4.3818
19:51:40|4.3818
19:51:41|4.3818
19:51:42|4.3818
19:51:42|4.3818
19:51:43|4.3751
19:51:45|4.3751
19:51:46|4.3816
19:51:47|4.3816
19:51:48|4.3816
19:51:49|4.3816
19:51:50|4.3802
19:51:51|4.3813
19:51:51|4.3813
19:51:53|4.3813
19:51:54|4.3813
19:51:54|4.3813
19:51:55|4.3815
19:51:57|4.3815
19:51:58|4.3815
19:51:59|4.3815
19:52:00|4.3814
19:52:01|4.3814
19:52:01|4.3814
19:52:02|4.3814
19:52:04|4.3814
19:52:05|4.3814
19:52:06|4.3814
19:52:07|4.3774
19:52:08|4.3774
19:52:08|4.3813
19:52:09|4.3813
19:52:11|4.3813
19:52:12|4.3813
19:52:13|4.3813
19:52:14|4.3813
19:52:15|4.3813
19:52:15|4.3813
19:52:17|4.3771
19:52:19|4.3771
19:52:19|4.3771
19:52:21|4.3812
19:52:22|4.3812
19:52:24|4.3812
19:52:24|4.3812
19:52:27|4.3793
19:52:27|4.3793
19:52:28|4.3793
19:52:29|4.3793
19:52:31|4.3793
19:52:31|4.3793
19:52:33|4.3793
19:52:35|4.3793
19:52:35|4.38
19:52:36|4.38
19:52:37|4.38
19:52:38|4.38
19:52:39|4.38
19:52:41|4.38
19:52:41|4.38
19:52:42|4.38
19:52:43|4.3784
19:52:44|4.3784
19:52:45|4.3784
19:52:46|4.3784
19:52:48|4.3784
19:52:49|4.3784
19:52:50|4.3758
19:52:51|4.3811
19:52:52|4.3811
19:52:53|4.3811
19:52:54|4.377
19:52:55|4.377
19:52:56|4.377
19:52:56|4.377
19:52:58|4.377
19:52:59|4.3774
19:53:00|4.3818
19:53:02|4.3818
19:53:03|4.3818
19:53:03|4.3818
19:53:04|4.3818
19:53:05|4.3818
19:53:06|4.3828
19:53:07|4.3828
19:53:09|4.3828
19:53:10|4.3828
19:53:10|4.3828
19:53:12|4.381
19:53:13|4.381
19:53:14|4.381
19:53:14|4.381
19:53:16|4.381
19:53:16|4.381
19:53:18|4.381
19:53:19|4.3828
19:53:20|4.3828
19:53:22|4.3828
19:53:23|4.3828
19:53:25|4.3828
19:53:27|4.3828
19:53:27|4.3828
19:53:29|4.3828
19:53:30|4.3828
19:53:31|4.3828
19:53:31|4.3828
19:53:32|4.3828
19:53:34|4.3828
19:53:35|4.3828
19:53:36|4.3828
19:53:37|4.3828
19:53:38|4.3828
19:53:39|4.3828
19:53:40|4.3828
19:53:41|4.3828
19:53:41|4.3828
19:53:44|4.3828
19:53:44|4.3828
19:53:45|4.3828
19:53:47|4.3828
19:53:49|4.3828
19:53:50|4.3828
19:53:50|4.3828
19:53:51|4.3828
19:53:52|4.3828
19:53:54|4.3828
19:53:55|4.3828
19:53:56|4.3828
19:53:56|4.3828
19:53:58|4.3828
19:53:58|4.3828
19:53:59|4.3828
19:54:01|4.3828
19:54:02|4.3828
19:54:03|4.3828
19:54:04|4.3828
19:54:05|4.3828
19:54:06|4.3828
19:54:07|4.3828
19:54:08|4.3817
19:54:09|4.3817
19:54:10|4.3817
19:54:11|4.3827
19:54:12|4.3827
19:54:13|4.3827
19:54:15|4.3827
19:54:16|4.3827
19:54:17|4.3827
19:54:17|4.3827
19:54:18|4.381
19:54:20|4.381
19:54:22|4.3807
19:54:23|4.3804
19:54:25|4.3801
19:54:26|4.3802
19:54:26|4.3802
19:54:28|4.3802
19:54:29|4.3802
19:54:30|4.3802
19:54:30|4.3767
19:54:32|4.3767
19:54:33|4.3823
19:54:34|4.3823
19:54:35|4.3823
19:54:36|4.3839
19:54:37|4.3831
19:54:37|4.3831
19:54:38|4.3831
19:54:40|4.3831
19:54:41|4.3831
19:54:42|4.3831
19:54:42|4.3831
19:54:44|4.3831
19:54:45|4.387
19:54:45|4.387
19:54:48|4.38
19:54:48|4.3799
19:54:49|4.3799
19:54:50|4.3799
19:54:51|4.3798
19:54:52|4.3798
19:54:54|4.3798
19:54:55|4.3798
19:54:56|4.3798
19:54:58|4.3798
19:54:58|4.3798
19:54:59|4.3798
19:55:01|4.3951
19:55:01|4.3936
19:55:03|4.3936
19:55:03|4.3936
19:55:04|4.3936
19:55:06|4.3936
19:55:07|4.3936
19:55:08|4.3936
19:55:09|4.3936
19:55:10|4.3936
19:55:11|4.3936
19:55:12|4.3905
19:55:13|4.3905
19:55:14|4.3905
19:55:15|4.3905
19:55:16|4.3905
19:55:17|4.3905
19:55:18|4.3905
19:55:19|4.3905
19:55:20|4.3905
19:55:21|4.3936
19:55:22|4.3936
19:55:24|4.3936
19:55:24|4.3936
19:55:25|4.4001
19:55:27|4.4001
19:55:28|4.4001
19:55:29|4.4001
19:55:31|4.4001
19:55:32|4.3905
19:55:32|4.3899
19:55:33|4.3763
19:55:35|4.3754
19:55:37|4.3862
19:55:37|4.3863
19:55:38|4.3863
19:55:40|4.3863
19:55:40|4.3863
19:55:42|4.3863
19:55:43|4.3863
19:55:43|4.3892
19:55:45|4.3908
19:55:46|4.3991
19:55:47|4.3991
19:55:47|4.3997
19:55:49|4.3997
19:55:50|4.3997
19:55:50|4.3997
19:55:51|4.3997
19:55:53|4.3997
19:55:53|4.3997
19:55:54|4.3997
19:55:56|4.3997
19:55:57|4.3997
19:55:58|4.3997
19:55:59|4.3997
19:56:00|4.3997
19:56:01|4.4011
19:56:02|4.4011
19:56:03|4.4011
19:56:04|4.3989
19:56:05|4.3989
19:56:06|4.3989
19:56:07|4.3989
19:56:07|4.3989
19:56:08|4.3989
19:56:10|4.4029
19:56:11|4.4029
19:56:11|4.4029
19:56:12|4.3949
19:56:14|4.3877
19:56:15|4.3948
19:56:16|4.3948
19:56:17|4.4033
19:56:18|4.4033
19:56:19|4.4033
19:56:19|4.4033
19:56:22|4.4033
19:56:23|4.4033
19:56:24|4.4033
19:56:25|4.4033
19:56:27|4.4035
19:56:28|4.4035
19:56:28|4.4035
19:56:30|4.4035
19:56:30|4.4035
19:56:32|4.4035
19:56:33|4.4035
19:56:34|4.4035
19:56:35|4.4049
19:56:37|4.4052
19:56:38|4.4052
19:56:40|4.4052
19:56:40|4.4011
19:56:41|4.4011
19:56:43|4.4011
19:56:44|4.4011
19:56:45|4.4011
19:56:46|4.4011
19:56:47|4.4011
19:56:48|4.4011
19:56:49|4.4011
19:56:50|4.4072
19:56:51|4.4072
19:56:52|4.4073
19:56:53|4.4072
19:56:53|4.4072
19:56:55|4.4072
19:56:56|4.4072
19:56:57|4.4072
19:56:58|4.4072
19:56:59|4.4072
19:57:00|4.4071
19:57:00|4.4071
19:57:02|4.4071
19:57:03|4.4071
19:57:04|4.4071
19:57:05|4.4071
19:57:06|4.4071
19:57:07|4.4071
19:57:07|4.4071
19:57:09|4.4071
19:57:09|4.4071
19:57:11|4.4071
19:57:12|4.4071
19:57:13|4.4093
19:57:14|4.4093
19:57:15|4.4093
19:57:15|4.4093
19:57:17|4.4093
19:57:18|4.418
19:57:19|4.418
19:57:19|4.418
19:57:21|4.418
19:57:22|4.418
19:57:24|4.418
19:57:24|4.418
19:57:25|4.418
19:57:27|4.4191
19:57:29|4.4191
19:57:29|4.4191
19:57:31|4.4191
19:57:32|4.4191
19:57:34|4.4183
19:57:35|4.4183
19:57:35|4.42
19:57:37|4.42
19:57:37|4.4183
19:57:38|4.4183
19:57:40|4.42
19:57:41|4.416
19:57:42|4.416
19:57:43|4.416
19:57:44|4.416
19:57:45|4.4194
19:57:46|4.4189
19:57:47|4.4189
19:57:48|4.4189
19:57:50|4.4189
19:57:51|4.4189
19:57:52|4.4189
19:57:53|4.4189
19:57:54|4.4199
19:57:55|4.4199
19:57:57|4.4199
19:57:57|4.4199
19:57:59|4.4199
19:58:00|4.4199
19:58:01|4.4199
19:58:02|4.4199
19:58:03|4.4199
19:58:05|4.4199
19:58:05|4.4199
19:58:06|4.4199
19:58:07|4.4199
19:58:08|4.4198
19:58:09|4.4198
19:58:10|4.4198
19:58:11|4.4198
19:58:12|4.4198
19:58:13|4.4198
19:58:14|4.4198
19:58:15|4.4198
19:58:17|4.4198
19:58:17|4.4199
19:58:18|4.4199
19:58:19|4.42
19:58:20|4.42
19:58:21|4.42
19:58:22|4.42
19:58:24|4.42
19:58:24|4.42
19:58:26|4.42
19:58:28|4.4198
19:58:28|4.42
19:58:29|4.42
19:58:31|4.4124
19:58:32|4.4124
19:58:33|4.4124
19:58:33|4.4184
19:58:35|4.4184
19:58:37|4.4184
19:58:37|4.4184
19:58:38|4.4184
19:58:39|4.4184
19:58:40|4.4132
19:58:42|4.418
19:58:42|4.4181
19:58:43|4.4181
19:58:44|4.4181
19:58:45|4.4181
19:58:47|4.4181
19:58:47|4.4181
19:58:48|4.4181
19:58:50|4.4181
19:58:51|4.4181
19:58:52|4.4181
19:58:53|4.4181
19:58:54|4.4181
19:58:55|4.4181
19:58:56|4.4181
19:58:57|4.4141
19:58:59|4.4126
19:58:59|4.4126
19:59:01|4.4126
19:59:02|4.4126
19:59:03|4.4101
19:59:04|4.41
19:59:05|4.41
19:59:06|4.4101
19:59:08|4.41
19:59:08|4.41
19:59:09|4.41
19:59:10|4.41
19:59:12|4.4049
19:59:12|4.4049
19:59:14|4.4049
19:59:14|4.3973
19:59:16|4.3945
19:59:16|4.3945
19:59:18|4.3873
19:59:18|4.3914
19:59:20|4.3914
19:59:20|4.3914
19:59:21|4.3914
19:59:23|4.3914
19:59:23|4.3914
19:59:24|4.3914
19:59:26|4.3914
19:59:28|4.3913
19:59:29|4.3913
19:59:31|4.3914
19:59:31|4.3914
19:59:33|4.3914
19:59:35|4.3914
19:59:35|4.3914
19:59:36|4.3914
19:59:37|4.3914
19:59:38|4.3914
19:59:40|4.3914
19:59:41|4.3914
19:59:42|4.3914
19:59:43|4.3914
19:59:44|4.3914
19:59:46|4.3914
19:59:46|4.3914
19:59:47|4.3914
19:59:48|4.3914
19:59:49|4.3913
19:59:50|4.3913
19:59:51|4.3913
19:59:53|4.3913
19:59:54|4.3914
19:59:55|4.3914
19:59:56|4.3898
19:59:57|4.3898
19:59:58|4.3898
19:59:59|4.3898
20:00:01|4.3898
20:00:02|4.3898
20:00:03|4.3898
20:00:04|4.3898
20:00:06|4.3898
20:00:07|4.3898
20:00:07|4.3898
20:00:09|4.3898
20:00:09|4.3898
20:00:11|4.3898
20:00:12|4.3898
20:00:13|4.3898
20:00:14|4.3898
20:00:16|4.3921
20:00:16|4.3921
20:00:17|4.3899
20:00:18|4.3899
20:00:19|4.3899
20:00:20|4.3953
20:00:21|4.3927
20:00:22|4.3961
20:00:23|4.3962
20:00:24|4.3962
20:00:25|4.3962
20:00:26|4.3962
20:00:28|4.3962
20:00:29|4.3962
20:00:31|4.3962
20:00:32|4.3962
20:00:33|4.3962
20:00:35|4.3953
20:00:36|4.3953
20:00:36|4.3953
20:00:38|4.3953
20:00:39|4.3953
20:00:40|4.3967
20:00:41|4.3921
20:00:42|4.3921
20:00:43|4.3921
20:00:45|4.3921
20:00:46|4.3921
20:00:47|4.3921
20:00:48|4.3921
20:00:49|4.3921
20:00:50|4.3921
20:00:51|4.3921
20:00:52|4.3921
20:00:53|4.3921
20:00:54|4.3921
20:00:55|4.3921
20:00:56|4.3921
20:00:57|4.3921
20:00:58|4.3921
20:00:59|4.3921
20:01:00|4.3921
20:01:01|4.3921
20:01:02|4.3921
20:01:03|4.3921
20:01:05|4.3921
20:01:05|4.3921
20:01:06|4.3921
20:01:08|4.3921
20:01:09|4.3921
20:01:10|4.3921
20:01:11|4.3921
20:01:12|4.3921
20:01:13|4.3921
20:01:14|4.3921
20:01:15|4.3921
20:01:16|4.3921
20:01:17|4.3921
20:01:18|4.3921
20:01:19|4.3921
20:01:20|4.3921
20:01:21|4.3921
20:01:22|4.3921
20:01:23|4.3921
20:01:24|4.3921
20:01:25|4.3921
20:01:26|4.3924
20:01:28|4.3924
20:01:28|4.3998
20:01:31|4.3998
20:01:31|4.3952
20:01:32|4.3953
20:01:33|4.3953
20:01:35|4.3953
20:01:36|4.3953
20:01:36|4.3953
20:01:38|4.3953
20:01:39|4.4003
20:01:40|4.4001
20:01:41|4.4044
20:01:42|4.4044
20:01:43|4.4044
20:01:43|4.4095
20:01:45|4.41
20:01:46|4.41
20:01:47|4.41
20:01:48|4.41
20:01:49|4.41
20:01:51|4.41
20:01:51|4.41
20:01:52|4.4138
20:01:53|4.4164
20:01:54|4.4187
20:01:55|4.4187
20:01:56|4.4183
20:01:58|4.4183
20:01:58|4.4187
20:01:59|4.4187
20:02:01|4.4136
20:02:01|4.4136
20:02:02|4.4204
20:02:03|4.4187
20:02:04|4.4183
20:02:05|4.4149
20:02:06|4.4149
20:02:07|4.4149
20:02:09|4.4149
20:02:09|4.4196
20:02:10|4.4149
20:02:11|4.4149
20:02:12|4.4149
20:02:13|4.4149
20:02:14|4.4196
20:02:15|4.4201
20:02:16|4.4201
20:02:18|4.4201
20:02:19|4.4203
20:02:20|4.4203
20:02:22|4.4173
20:02:23|4.4173
20:02:24|4.4203
20:02:24|4.4203
20:02:25|4.4226
20:02:26|4.42
20:02:28|4.42
20:02:29|4.42
20:02:31|4.4126
20:02:32|4.4193
20:02:33|4.4193
20:02:34|4.4193
20:02:35|4.4193
20:02:36|4.4272
20:02:37|4.4196
20:02:38|4.4196
20:02:40|4.4196
20:02:41|4.4196
20:02:42|4.4272
20:02:44|4.4283
20:02:44|4.4283
20:02:45|4.4283
20:02:46|4.4283
20:02:47|4.4283
20:02:48|4.4288
20:02:50|4.4288
20:02:51|4.4262
20:02:53|4.4262
20:02:53|4.4262
20:02:54|4.4262
20:02:55|4.4262
20:02:56|4.4262
20:02:57|4.4262
20:02:58|4.4262
20:02:59|4.4262
20:03:00|4.4262
20:03:01|4.4262
20:03:03|4.4279
20:03:04|4.4279
20:03:05|4.4196
20:03:06|4.4278
20:03:07|4.4278
20:03:07|4.42
20:03:09|4.4126
20:03:10|4.4148
20:03:11|4.4148
20:03:12|4.4088
20:03:13|4.4088
20:03:14|4.4088
20:03:15|4.415
20:03:16|4.415
20:03:16|4.4126
20:03:18|4.4126
20:03:19|4.4126
20:03:19|4.4126
20:03:21|4.4126
20:03:22|4.4201
20:03:23|4.4201
20:03:24|4.4049
20:03:25|4.4074
20:03:26|4.4005
20:03:27|4.399
20:03:28|4.3988
20:03:30|4.3982
20:03:31|4.3982
20:03:31|4.399
20:03:33|4.399
20:03:35|4.3933
20:03:36|4.3929
20:03:37|4.3929
20:03:38|4.3917
20:03:39|4.3917
20:03:40|4.3916
20:03:41|4.3939
20:03:42|4.3939
20:03:43|4.3939
20:03:44|4.3939
20:03:45|4.3939
20:03:46|4.399
20:03:47|4.399
20:03:48|4.399
20:03:49|4.3908
20:03:50|4.3908
20:03:51|4.3907
20:03:52|4.3918
20:03:53|4.3918
20:03:54|4.3918
20:03:55|4.3907
20:03:56|4.3907
20:03:57|4.396
20:03:58|4.3919
20:04:00|4.3919
20:04:01|4.3918
20:04:01|4.3918
20:04:04|4.3906
20:04:04|4.3888
20:04:05|4.3881
20:04:06|4.3838
20:04:07|4.3838
20:04:08|4.3838
20:04:09|4.381
20:04:10|4.381
20:04:11|4.381
20:04:12|4.3758
20:04:13|4.3776
20:04:14|4.3776
20:04:15|4.3758
20:04:16|4.3758
20:04:17|4.3757
20:04:18|4.3724
20:04:19|4.3724
20:04:20|4.3755
20:04:21|4.3755
20:04:22|4.3755
20:04:23|4.3755
20:04:24|4.3755
20:04:25|4.3755
20:04:27|4.3784
20:04:28|4.3784
20:04:29|4.3754
20:04:31|4.3819
20:04:32|4.3851
20:04:34|4.3806
20:04:34|4.3806
20:04:36|4.3796
20:04:37|4.3796
20:04:38|4.3796
20:04:39|4.3863
20:04:40|4.3787
20:04:41|4.3787
20:04:42|4.3787
20:04:43|4.386
20:04:45|4.3885
20:04:46|4.3885
20:04:47|4.3835
20:04:47|4.3835
20:04:48|4.3835
20:04:50|4.3835
20:04:51|4.3835
20:04:51|4.3835
20:04:54|4.3835
20:04:54|4.3835
20:04:55|4.3835
20:04:56|4.3835
20:04:57|4.3835
20:04:58|4.3835
20:04:59|4.3835
20:05:00|4.3835
20:05:01|4.3835
20:05:02|4.3835
20:05:03|4.3835
20:05:04|4.3835
20:05:06|4.3835
20:05:07|4.38
20:05:08|4.38
20:05:09|4.38
20:05:09|4.38
20:05:11|4.38
20:05:12|4.38
20:05:13|4.3856
20:05:14|4.3856
20:05:15|4.38
20:05:15|4.38
20:05:17|4.38
20:05:18|4.38
20:05:19|4.38
20:05:20|4.38
20:05:21|4.38
20:05:23|4.3808
20:05:23|4.3808
20:05:24|4.3808
20:05:25|4.3808
20:05:27|4.3808
20:05:28|4.3808
20:05:29|4.3827
20:05:30|4.3827
20:05:31|4.3827
20:05:33|4.3827
20:05:35|4.3827
20:05:35|4.3827
20:05:37|4.3827
20:05:39|4.3827
20:05:39|4.3827
20:05:40|4.3827
20:05:41|4.3827
20:05:42|4.3827
20:05:44|4.3856
20:05:45|4.3856
20:05:47|4.3908
20:05:47|4.3908
20:05:48|4.3908
20:05:49|4.3943
20:05:51|4.3943
20:05:51|4.3943
20:05:52|4.3943
20:05:53|4.3943
20:05:54|4.3943
20:05:56|4.3973
20:05:57|4.3973
20:05:58|4.3973
20:05:59|4.3973
20:06:00|4.3973
20:06:01|4.3984
20:06:02|4.3984
20:06:03|4.3975
20:06:04|4.4016
20:06:05|4.4037
20:06:06|4.4037
20:06:07|4.4049
20:06:08|4.4049
20:06:09|4.3986
20:06:10|4.4064
20:06:11|4.4037
20:06:12|4.4042
20:06:14|4.4071
20:06:14|4.4071
20:06:15|4.4071
20:06:17|4.4062
20:06:18|4.3994
20:06:20|4.3994
20:06:21|4.3994
20:06:22|4.402
20:06:23|4.402
20:06:24|4.402
20:06:25|4.4103
20:06:26|4.4103
20:06:27|4.4106
20:06:28|4.4106
20:06:29|4.4106
20:06:30|4.4106
20:06:31|4.4106
20:06:31|4.41
20:06:34|4.4099
20:06:35|4.4099
20:06:37|4.4099
20:06:37|4.4099
20:06:38|4.41
20:06:40|4.41
20:06:41|4.41
20:06:42|4.41
20:06:43|4.41
20:06:44|4.41
20:06:45|4.41
20:06:46|4.41
20:06:46|4.41
20:06:47|4.41
20:06:49|4.41
20:06:50|4.41
20:06:51|4.41
20:06:51|4.41
20:06:54|4.41
20:06:54|4.4067
20:06:55|4.4067
20:06:56|4.4067
20:06:57|4.4067
20:06:58|4.4067
20:06:59|4.4093
20:07:00|4.4093
20:07:01|4.4093
20:07:02|4.4093
20:07:03|4.4093
20:07:04|4.4082
20:07:05|4.4082
20:07:07|4.4082
20:07:07|4.4082
20:07:08|4.4082
20:07:09|4.402
20:07:10|4.3821
20:07:11|4.383
20:07:13|4.3715
20:07:14|4.3716
20:07:15|4.3583
20:07:16|4.3532
20:07:17|4.3608
20:07:18|4.3612
20:07:19|4.3612
20:07:20|4.3612
20:07:21|4.3644
20:07:22|4.3644
20:07:23|4.3644
20:07:24|4.3644
20:07:25|4.3644
20:07:26|4.3644
20:07:27|4.3646
20:07:28|4.3646
20:07:29|4.3685
20:07:30|4.3671
20:07:31|4.3671
20:07:32|4.3671
20:07:34|4.3671
20:07:35|4.3671
20:07:36|4.3671
20:07:37|4.3671
20:07:38|4.3671
20:07:39|4.3671
20:07:40|4.3671
20:07:41|4.3684
20:07:43|4.3671
20:07:43|4.3671
20:07:45|4.3629
20:07:45|4.3629
20:07:47|4.3629
20:07:47|4.3667
20:07:48|4.368
20:07:50|4.368
20:07:50|4.3641
20:07:52|4.3641
20:07:53|4.3641
20:07:54|4.3684
20:07:56|4.3739
20:07:56|4.3739
20:07:58|4.3739
20:07:59|4.3739
20:08:00|4.3739
20:08:02|4.3739
20:08:02|4.3739
20:08:03|4.3739
20:08:04|4.3739
20:08:05|4.3729
20:08:06|4.3729
20:08:08|4.3538
20:08:08|4.3538
20:08:10|4.3606
20:08:11|4.3607
20:08:12|4.3607
20:08:13|4.3607
20:08:14|4.3607
20:08:16|4.3638
20:08:16|4.3638
20:08:17|4.3638
20:08:18|4.3638
20:08:19|4.3638
20:08:20|4.3638
20:08:21|4.3638
20:08:22|4.3638
20:08:23|4.3638
20:08:24|4.3638
20:08:25|4.3638
20:08:26|4.3638
20:08:27|4.3638
20:08:28|4.3638
20:08:29|4.3638
20:08:30|4.3638
20:08:31|4.3641
20:08:32|4.3638
20:08:34|4.3638
20:08:36|4.3638
20:08:37|4.3638
20:08:38|4.3638
20:08:38|4.3638
20:08:40|4.3638
20:08:41|4.362
20:08:42|4.36
20:08:43|4.36
20:08:44|4.362
20:08:46|4.362
20:08:46|4.362
20:08:48|4.362
20:08:49|4.362
20:08:50|4.362
20:08:51|4.362
20:08:52|4.362
20:08:53|4.362
20:08:54|4.362
20:08:55|4.362
20:08:56|4.362
20:08:57|4.36
20:08:58|4.36
20:08:59|4.36
20:09:00|4.36
20:09:01|4.357
20:09:02|4.3591
20:09:03|4.3591
20:09:04|4.3591
20:09:06|4.3591
20:09:06|4.3591
20:09:08|4.361
20:09:08|4.361
20:09:10|4.361
20:09:10|4.361
20:09:11|4.361
20:09:12|4.361
20:09:13|4.361
20:09:15|4.361
20:09:16|4.361
20:09:16|4.361
20:09:18|4.361
20:09:18|4.361
20:09:19|4.361
20:09:20|4.361
20:09:22|4.3515
20:09:22|4.3515
20:09:24|4.3515
20:09:24|4.3515
20:09:26|4.3568
20:09:27|4.3575
20:09:28|4.3452
20:09:29|4.3473
20:09:30|4.3473
20:09:31|4.3473
20:09:32|4.3473
20:09:33|4.3473
20:09:34|4.3473
20:09:35|4.35
20:09:37|4.35
20:09:38|4.3495
20:09:40|4.3495
20:09:41|4.3444
20:09:43|4.3444
20:09:44|4.3444
20:09:45|4.3444
20:09:46|4.3444
20:09:47|4.3444
20:09:48|4.3444
20:09:49|4.3444
20:09:50|4.3444
20:09:51|4.3444
20:09:52|4.3444
20:09:53|4.3444
20:09:54|4.3426
20:09:55|4.3426
20:09:56|4.3444
20:09:57|4.3474
20:09:59|4.3474
20:09:59|4.3474
20:10:00|4.3474
20:10:02|4.3474
20:10:02|4.3438
20:10:03|4.344
20:10:04|4.344
20:10:05|4.344
20:10:07|4.344
20:10:07|4.346
20:10:09|4.346
20:10:10|4.346
20:10:11|4.346
20:10:11|4.346
20:10:12|4.346
20:10:13|4.346
20:10:14|4.3426
20:10:16|4.3426
20:10:16|4.3426
20:10:17|4.3458
20:10:18|4.3458
20:10:19|4.3458
20:10:21|4.3458
20:10:21|4.3458
20:10:23|4.3458
20:10:24|4.3426
20:10:24|4.3458
20:10:25|4.3458
20:10:26|4.3458
20:10:28|4.3458
20:10:29|4.3426
20:10:30|4.3426
20:10:31|4.3426
20:10:32|4.3426
20:10:33|4.3426
20:10:34|4.3413
20:10:35|4.3413
20:10:36|4.3413
20:10:38|4.3455
20:10:38|4.342
20:10:40|4.342
20:10:40|4.3454
20:10:41|4.3454
20:10:42|4.3454
20:10:43|4.3454
20:10:44|4.3454
20:10:45|4.3454
20:10:47|4.3454
20:10:47|4.3421
20:10:49|4.3414
20:10:50|4.3414
20:10:51|4.3414
20:10:51|4.3449
20:10:52|4.3376
20:10:53|4.3443
20:10:55|4.3443
20:10:56|4.3443
20:10:56|4.3443
20:10:57|4.3443
20:10:59|4.3443
20:10:59|4.3437
20:11:00|4.3437
20:11:02|4.3433
20:11:03|4.3433
20:11:05|4.3433
20:11:07|4.3433
20:11:08|4.3433
20:11:09|4.3433
20:11:10|4.3433
20:11:11|4.3433
20:11:12|4.3433
20:11:13|4.3433
20:11:14|4.3433
20:11:15|4.3433
20:11:16|4.3433
20:11:17|4.3426
20:11:19|4.3426
20:11:19|4.3426
20:11:20|4.3426
20:11:21|4.3425
20:11:22|4.3399
20:11:23|4.3389
20:11:24|4.3393
20:11:26|4.3393
20:11:27|4.3393
20:11:28|4.3393
20:11:29|4.339
20:11:30|4.339
20:11:31|4.339
20:11:31|4.339
20:11:33|4.339
20:11:34|4.3499
20:11:35|4.3499
20:11:36|4.3544
20:11:38|4.3547
20:11:39|4.3547
20:11:39|4.3544
20:11:40|4.3544
20:11:42|4.3544
20:11:43|4.3544
20:11:44|4.3544
20:11:46|4.3544
20:11:47|4.3544
20:11:48|4.3544
20:11:49|4.3544
20:11:50|4.3544
20:11:51|4.3544
20:11:51|4.3544
20:11:53|4.3544
20:11:54|4.3544
20:11:55|4.3544
20:11:56|4.3544
20:11:57|4.3544
20:11:58|4.3544
20:12:00|4.3544
20:12:01|4.3544
20:12:03|4.3544
20:12:03|4.3544
20:12:04|4.3544
20:12:05|4.3544
20:12:07|4.3545
20:12:08|4.3545
20:12:08|4.3545
20:12:11|4.357
20:12:11|4.357
20:12:12|4.357
20:12:13|4.357
20:12:14|4.357
20:12:15|4.357
20:12:16|4.357
20:12:17|4.357
20:12:18|4.357
20:12:19|4.357
20:12:20|4.357
20:12:21|4.357
20:12:22|4.357
20:12:23|4.357
20:12:24|4.357
20:12:25|4.357
20:12:26|4.357
20:12:27|4.357
20:12:29|4.357
20:12:30|4.357
20:12:30|4.357
20:12:33|4.357
20:12:33|4.357
20:12:34|4.357
20:12:35|4.357
20:12:36|4.357
20:12:38|4.357
20:12:40|4.357
20:12:41|4.357
20:12:43|4.357
20:12:44|4.357
20:12:45|4.3544
20:12:46|4.3447
20:12:47|4.3447
20:12:48|4.3447
20:12:50|4.3447
20:12:51|4.3416
20:12:52|4.347
20:12:54|4.3471
20:12:55|4.3471
20:12:55|4.3471
20:12:56|4.3471
20:12:58|4.3465
20:12:59|4.3485
20:13:00|4.3485
20:13:02|4.34
20:13:04|4.34
20:13:05|4.34
20:13:06|4.34
20:13:07|4.34
20:13:08|4.34
20:13:09|4.34
20:13:11|4.3456
20:13:12|4.3456
20:13:13|4.3456
20:13:13|4.343
20:13:14|4.343
20:13:15|4.343
20:13:17|4.343
20:13:18|4.343
20:13:19|4.343
20:13:19|4.343
20:13:21|4.3487
20:13:21|4.3494
20:13:23|4.3494
20:13:24|4.3447
20:13:25|4.3447
20:13:25|4.3434
20:13:26|4.3455
20:13:27|4.3455
20:13:29|4.3455
20:13:29|4.3455
20:13:30|4.3455
20:13:32|4.3455
20:13:32|4.3479
20:13:33|4.3479
20:13:34|4.3479
20:13:36|4.3479
20:13:37|4.3479
20:13:37|4.3479
20:13:39|4.3479
20:13:40|4.3479
20:13:42|4.3479
20:13:43|4.3479
20:13:44|4.3479
20:13:46|4.3479
20:13:46|4.3479
20:13:47|4.3479
20:13:48|4.3479
20:13:49|4.3479
20:13:50|4.3479
20:13:51|4.3479
20:13:52|4.3479
20:13:53|4.3477
20:13:54|4.3477
20:13:55|4.3477
20:13:56|4.3477
20:13:57|4.3477
20:13:58|4.3485
20:13:59|4.3485
20:14:01|4.3485
20:14:03|4.3485
20:14:04|4.3443
20:14:04|4.3443
20:14:05|4.3443
20:14:07|4.344
20:14:08|4.344
20:14:09|4.344
20:14:10|4.3483
20:14:11|4.3482
20:14:12|4.3482
20:14:13|4.3482
20:14:15|4.3482
20:14:16|4.3482
20:14:16|4.3482
20:14:18|4.3482
20:14:18|4.3477
20:14:19|4.3477
20:14:21|4.3477
20:14:22|4.3477
20:14:23|4.3477
20:14:24|4.3477
20:14:25|4.3477
20:14:26|4.3477
20:14:27|4.3477
20:14:28|4.3477
20:14:29|4.3477
20:14:30|4.3477
20:14:31|4.3477
20:14:32|4.3477
20:14:33|4.3477
20:14:34|4.3477
20:14:35|4.3477
20:14:36|4.3477
20:14:37|4.3477
20:14:38|4.3477
20:14:39|4.3477
20:14:40|4.3477
20:14:41|4.3435
20:14:43|4.3435
20:14:44|4.3435
20:14:45|4.3471
20:14:46|4.3471
20:14:48|4.3471
20:14:50|4.3471
20:14:50|4.3471
20:14:51|4.3471
20:14:52|4.3471
20:14:54|4.3434
20:14:55|4.3434
20:14:56|4.3434
20:14:57|4.3434
20:14:58|4.3434
20:14:59|4.3434
20:15:00|4.3434
20:15:02|4.3434
20:15:02|4.3434
20:15:04|4.3434
20:15:06|4.3434
20:15:07|4.3436
20:15:08|4.3436
20:15:09|4.3436
20:15:10|4.3436
20:15:11|4.3436
20:15:12|4.3436
20:15:13|4.3436
20:15:14|4.3436
20:15:14|4.3405
20:15:16|4.3405
20:15:17|4.3405
20:15:18|4.3405
20:15:18|4.3399
20:15:20|4.3357
20:15:21|4.3351
20:15:21|4.3346
20:15:23|4.3346
20:15:24|4.3346
20:15:25|4.3346
20:15:26|4.3346
20:15:27|4.3334
20:15:27|4.3334
20:15:29|4.3334
20:15:30|4.3334
20:15:30|4.3334
20:15:31|4.3343
20:15:33|4.33
20:15:33|4.33
20:15:35|4.33
20:15:35|4.33
20:15:37|4.33
20:15:37|4.33
20:15:39|4.33
20:15:40|4.33
20:15:42|4.33
20:15:42|4.33
20:15:44|4.33
20:15:46|4.33
20:15:46|4.33
20:15:47|4.33
20:15:49|4.3301
20:15:50|4.3301
20:15:51|4.3301
20:15:52|4.3301
20:15:53|4.3301
20:15:54|4.3301
20:15:55|4.3301
20:15:56|4.3301
20:15:57|4.3301
20:15:58|4.3301
20:15:59|4.3301
20:16:00|4.3349
20:16:01|4.3349
20:16:02|4.3401
20:16:04|4.3409
20:16:06|4.3409
20:16:07|4.3464
20:16:07|4.3465
20:16:08|4.3408
20:16:10|4.3408
20:16:10|4.3408
20:16:12|4.3408
20:16:13|4.3408
20:16:14|4.3408
20:16:14|4.3408
20:16:16|4.3408
20:16:17|4.3408
20:16:18|4.3408
20:16:19|4.3408
20:16:19|4.3408
20:16:21|4.3408
20:16:22|4.3408
20:16:23|4.3408
20:16:24|4.3408
20:16:25|4.3408
20:16:26|4.3408
20:16:27|4.3408
20:16:27|4.3408
20:16:29|4.3408
20:16:30|4.3408
20:16:30|4.3408
20:16:31|4.3408
20:16:32|4.3408
20:16:34|4.3408
20:16:35|4.3408
20:16:35|4.3408
20:16:36|4.3408
20:16:38|4.3408
20:16:40|4.3408
20:16:40|4.3408
20:16:41|4.3408
20:16:43|4.3408
20:16:44|4.3408
20:16:45|4.3408
20:16:47|4.3408
20:16:48|4.3408
20:16:49|4.3408
20:16:50|4.3408
20:16:51|4.3408
20:16:52|4.3408
20:16:53|4.3445
20:16:54|4.3445
20:16:55|4.3445
20:16:57|4.3445
20:16:58|4.3445
20:16:59|4.3445
20:17:01|4.3445
20:17:01|4.3445
20:17:02|4.3445
20:17:04|4.3445
20:17:04|4.3445
20:17:07|4.3445
20:17:07|4.3445
20:17:09|4.3445
20:17:10|4.3445
20:17:11|4.3445
20:17:12|4.3445
20:17:13|4.3445
20:17:14|4.3441
20:17:15|4.3408
20:17:17|4.3408
20:17:17|4.3408
20:17:18|4.3408
20:17:19|4.3408
20:17:20|4.339
20:17:21|4.339
20:17:22|4.339
20:17:23|4.339
20:17:25|4.339
20:17:25|4.339
20:17:26|4.339
20:17:27|4.339
20:17:29|4.339
20:17:29|4.339
20:17:31|4.339
20:17:31|4.34
20:17:32|4.34
20:17:34|4.34
20:17:34|4.34
20:17:35|4.34
20:17:36|4.34
20:17:38|4.34
20:17:39|4.34
20:17:39|4.34
20:17:40|4.34
20:17:41|4.34
20:17:43|4.3439
20:17:43|4.3439
20:17:44|4.3439
20:17:46|4.3439
20:17:47|4.3439
20:17:48|4.3439
20:17:49|4.3439
20:17:50|4.3439
20:17:51|4.3439
20:17:52|4.3439
20:17:53|4.3439
20:17:54|4.3439
20:17:55|4.3439
20:17:56|4.3469
20:17:57|4.3469
20:17:59|4.3469
20:17:59|4.3469
20:18:01|4.3469
20:18:01|4.3469
20:18:02|4.3469
20:18:04|4.3469
20:18:05|4.3478
20:18:07|4.3478
20:18:08|4.3478
20:18:09|4.3478
20:18:10|4.3474
20:18:12|4.3474
20:18:12|4.3474
20:18:14|4.3471
20:18:14|4.3471
20:18:16|4.3471
20:18:17|4.3471
20:18:18|4.3471
20:18:19|4.3471
20:18:20|4.3471
20:18:21|4.3446
20:18:22|4.3446
20:18:23|4.3446
20:18:24|4.3446
20:18:25|4.3446
20:18:26|4.3446
20:18:27|4.3446
20:18:28|4.3446
20:18:29|4.3446
20:18:31|4.3446
20:18:31|4.3446
20:18:32|4.3446
20:18:33|4.3446
20:18:35|4.3446
20:18:36|4.3405
20:18:37|4.3405
20:18:38|4.3405
20:18:39|4.3405
20:18:39|4.3405
20:18:41|4.3405
20:18:42|4.3405
20:18:42|4.3405
20:18:43|4.3405
20:18:45|4.3405
20:18:47|4.3404
20:18:48|4.3401
20:18:49|4.3401
20:18:50|4.3401
20:18:52|4.3401
20:18:53|4.3401
20:18:54|4.3401
20:18:55|4.3401
20:18:56|4.3401
20:18:57|4.3401
20:18:58|4.3401
20:18:59|4.3401
20:19:00|4.339
20:19:01|4.339
20:19:03|4.339
20:19:04|4.339
20:19:04|4.339
20:19:07|4.3384
20:19:08|4.3217
20:19:09|4.3211
20:19:10|4.3111
20:19:10|4.3146
20:19:12|4.3145
20:19:14|4.3127
20:19:14|4.3171
20:19:16|4.3155
20:19:17|4.3152
20:19:18|4.3179
20:19:19|4.3179
20:19:20|4.3152
20:19:21|4.3152
20:19:22|4.3152
20:19:23|4.3152
20:19:24|4.3152
20:19:25|4.3152
20:19:26|4.3152
20:19:27|4.3179
20:19:28|4.3194
20:19:29|4.3194
20:19:30|4.3194
20:19:31|4.3194
20:19:32|4.3194
20:19:33|4.3194
20:19:34|4.3194
20:19:35|4.3194
20:19:36|4.32
20:19:37|4.32
20:19:38|4.32
20:19:39|4.32
20:19:40|4.32
20:19:41|4.3222
20:19:42|4.3222
20:19:43|4.3233
20:19:44|4.3236
20:19:46|4.3209
20:19:47|4.3251
20:19:48|4.3251
20:19:48|4.3251
20:19:49|4.3251
20:19:50|4.3251
20:19:52|4.3251
20:19:53|4.3251
20:19:55|4.3251
20:19:56|4.3251
20:19:57|4.3251
20:19:58|4.3251
20:19:59|4.3251
20:19:59|4.3251
20:20:01|4.3218
20:20:02|4.32
20:20:02|4.32
20:20:05|4.3246
20:20:05|4.3246
20:20:07|4.3246
20:20:08|4.3246
20:20:09|4.3246
20:20:09|4.3246
20:20:10|4.3246
20:20:11|4.3246
20:20:13|4.3199
20:20:14|4.3199
20:20:15|4.3199
20:20:16|4.3199
20:20:17|4.3199
20:20:19|4.3199
20:20:19|4.3199
20:20:21|4.3199
20:20:21|4.3199
20:20:23|4.3199
20:20:24|4.3199
20:20:25|4.3199
20:20:26|4.3199
20:20:27|4.3199
20:20:27|4.3199
20:20:28|4.3186
20:20:30|4.3186
20:20:30|4.3186
20:20:32|4.3186
20:20:32|4.3186
20:20:33|4.3183
20:20:35|4.3183
20:20:35|4.3183
20:20:37|4.3199
20:20:37|4.3199
20:20:38|4.3199
20:20:39|4.3199
20:20:41|4.3199
20:20:41|4.3199
20:20:43|4.3199
20:20:43|4.3199
20:20:45|4.3199
20:20:46|4.3199
20:20:48|4.3199
20:20:48|4.3199
20:20:50|4.3184
20:20:51|4.3184
20:20:51|4.3184
20:20:53|4.3184
20:20:53|4.3184
20:20:55|4.3184
20:20:56|4.3184
20:20:57|4.3184
20:20:59|4.3184
20:21:00|4.3184
20:21:01|4.3184
20:21:01|4.3184
20:21:03|4.3184
20:21:04|4.3184
20:21:05|4.3184
20:21:06|4.3184
20:21:08|4.3184
20:21:08|4.3152
20:21:09|4.3152
20:21:10|4.3152
20:21:11|4.3152
20:21:12|4.3152
20:21:13|4.3152
20:21:14|4.3152
20:21:15|4.3183
20:21:16|4.3183
20:21:17|4.3183
20:21:18|4.3183
20:21:19|4.3183
20:21:20|4.3183
20:21:21|4.3182
20:21:22|4.3182
20:21:23|4.3182
20:21:24|4.3182
20:21:25|4.3182
20:21:26|4.3182
20:21:27|4.3182
20:21:28|4.3182
20:21:29|4.3182
20:21:30|4.3182
20:21:31|4.3182
20:21:32|4.3182
20:21:33|4.3182
20:21:34|4.3182
20:21:35|4.3182
20:21:36|4.3182
20:21:37|4.3182
20:21:38|4.3139
20:21:39|4.3176
20:21:40|4.3176
20:21:41|4.3176
20:21:42|4.3176
20:21:43|4.3176
20:21:44|4.3176
20:21:45|4.3176
20:21:47|4.3176
20:21:48|4.3176
20:21:49|4.3176
20:21:50|4.3176
20:21:51|4.3176
20:21:52|4.3176
20:21:54|4.3157
20:21:54|4.3157
20:21:55|4.3157
20:21:56|4.3159
20:21:57|4.3138
20:21:58|4.3138
20:21:59|4.3138
20:22:01|4.3138
20:22:01|4.3138
20:22:03|4.3138
20:22:04|4.3138
20:22:05|4.315
20:22:06|4.3034
20:22:06|4.3074
20:22:08|4.3064
20:22:09|4.3037
20:22:10|4.3021
20:22:12|4.3
20:22:13|4.3022
20:22:14|4.3022
20:22:15|4.3022
20:22:17|4.3001
20:22:18|4.3001
20:22:19|4.3001
20:22:20|4.3016
20:22:21|4.3016
20:22:21|4.3
20:22:23|4.3
20:22:23|4.3
20:22:24|4.3
20:22:25|4.3022
20:22:26|4.3022
20:22:27|4.3022
20:22:28|4.3022
20:22:30|4.3022
20:22:31|4.3022
20:22:31|4.3022
20:22:32|4.3022
20:22:33|4.3022
20:22:34|4.3022
20:22:36|4.3022
20:22:37|4.3022
20:22:37|4.3022
20:22:38|4.3022
20:22:39|4.3052
20:22:41|4.3052
20:22:42|4.3052
20:22:42|4.3052
20:22:43|4.3052
20:22:45|4.3052
20:22:45|4.3052
20:22:46|4.3052
20:22:48|4.3057
20:22:49|4.3057
20:22:50|4.3136
20:22:51|4.3136
20:22:52|4.3136
20:22:53|4.3141
20:22:54|4.3164
20:22:55|4.3164
20:22:56|4.3164
20:22:57|4.3164
20:22:58|4.3164
20:23:00|4.3164
20:23:01|4.3164
20:23:03|4.3164
20:23:03|4.3164
20:23:05|4.3164
20:23:06|4.3164
20:23:07|4.3164
20:23:09|4.3164
20:23:09|4.3164
20:23:10|4.3164
20:23:12|4.2949
20:23:13|4.2994
20:23:14|4.2995
20:23:15|4.2995
20:23:16|4.2995
20:23:17|4.2995
20:23:18|4.3054
20:23:19|4.3054
20:23:20|4.3054
20:23:21|4.3054
20:23:22|4.3029
20:23:23|4.3029
20:23:24|4.3025
20:23:25|4.3025
20:23:26|4.3025
20:23:27|4.3025
20:23:28|4.2939
20:23:29|4.2939
20:23:30|4.2939
20:23:31|4.2939
20:23:32|4.2973
20:23:33|4.2973
20:23:35|4.2973
20:23:35|4.2973
20:23:36|4.2973
20:23:37|4.2973
20:23:39|4.2973
20:23:39|4.2975
20:23:40|4.2975
20:23:41|4.2975
20:23:42|4.2975
20:23:43|4.2975
20:23:44|4.2975
20:23:45|4.2975
20:23:47|4.2975
20:23:47|4.2975
20:23:50|4.2975
20:23:50|4.2975
20:23:51|4.2972
20:23:53|4.2972
20:23:54|4.2972
20:23:55|4.2972
20:23:56|4.2972
20:23:56|4.2972
20:23:58|4.2972
20:23:59|4.2972
20:24:00|4.2972
20:24:01|4.2972
20:24:02|4.2973
20:24:03|4.2973
20:24:04|4.2972
20:24:05|4.2972
20:24:06|4.2972
20:24:07|4.297
20:24:08|4.297
20:24:09|4.297
20:24:10|4.297
20:24:11|4.297
20:24:13|4.297
20:24:13|4.297
20:24:14|4.297
20:24:15|4.297
20:24:16|4.297
20:24:17|4.297
20:24:18|4.2967
20:24:19|4.2967
20:24:20|4.2939
20:24:21|4.2939
20:24:22|4.2939
20:24:23|4.2939
20:24:24|4.2939
20:24:25|4.2939
20:24:27|4.2939
20:24:28|4.2939
20:24:29|4.2939
20:24:30|4.2939
20:24:31|4.2962
20:24:32|4.2962
20:24:33|4.2962
20:24:34|4.2962
20:24:35|4.2962
20:24:36|4.2962
20:24:38|4.2962
20:24:38|4.2962
20:24:39|4.2962
20:24:40|4.2962
20:24:41|4.2962
20:24:42|4.2962
20:24:43|4.2962
20:24:44|4.2962
20:24:45|4.2962
20:24:46|4.2962
20:24:47|4.2959
20:24:48|4.2959
20:24:49|4.2959
20:24:50|4.2959
20:24:52|4.2959
20:24:54|4.2959
20:24:54|4.2959
20:24:55|4.2959
20:24:57|4.2959
20:24:58|4.2962
20:24:59|4.2944
20:25:00|4.2944
20:25:01|4.2944
20:25:02|4.2944
20:25:03|4.2944
20:25:04|4.2944
20:25:05|4.2944
20:25:06|4.2944
20:25:07|4.2939
20:25:08|4.2961
20:25:09|4.2945
20:25:10|4.2945
20:25:11|4.2945
20:25:12|4.2945
20:25:13|4.2945
20:25:14|4.2945
20:25:15|4.2945
20:25:16|4.2945
20:25:17|4.2945
20:25:18|4.2945
20:25:19|4.2879
20:25:20|4.2877
20:25:21|4.2897
20:25:22|4.2897
20:25:23|4.2887
20:25:24|4.2887
20:25:25|4.2887
20:25:26|4.2887
20:25:27|4.2953
20:25:28|4.2887
20:25:29|4.2956
20:25:30|4.2956
20:25:31|4.2956
20:25:33|4.2956
20:25:33|4.2956
20:25:35|4.2956
20:25:36|4.2965
20:25:37|4.2985
20:25:38|4.2985
20:25:39|4.2964
20:25:40|4.2964
20:25:41|4.2964
20:25:42|4.2964
20:25:42|4.2964
20:25:43|4.2964
20:25:45|4.3023
20:25:46|4.3023
20:25:47|4.3023
20:25:48|4.3023
20:25:48|4.304
20:25:50|4.304
20:25:50|4.304
20:25:53|4.304
20:25:53|4.304
20:25:54|4.304
20:25:56|4.304
20:25:57|4.304
20:25:58|4.304
20:25:59|4.304
20:26:01|4.3097
20:26:01|4.3097
20:26:02|4.3097
20:26:04|4.3097
20:26:04|4.3097
20:26:05|4.3097
20:26:06|4.3097
20:26:07|4.3097
20:26:08|4.3097
20:26:09|4.3097
20:26:10|4.3097
20:26:11|4.3069
20:26:12|4.3069
20:26:13|4.3069
20:26:15|4.3069
20:26:16|4.3069
20:26:17|4.3069
20:26:18|4.3137
20:26:20|4.3137
20:26:20|4.3137
20:26:22|4.3137
20:26:23|4.3137
20:26:24|4.3137
20:26:25|4.3179
20:26:26|4.3179
20:26:27|4.3179
20:26:29|4.3179
20:26:29|4.3179
20:26:30|4.3179
20:26:32|4.3256
20:26:33|4.3266
20:26:34|4.3266
20:26:35|4.3266
20:26:36|4.3265
20:26:37|4.3265
20:26:38|4.3265
20:26:39|4.3265
20:26:40|4.3265
20:26:41|4.3265
20:26:42|4.3212
20:26:43|4.3252
20:26:44|4.3252
20:26:45|4.3252
20:26:46|4.3252
20:26:47|4.3252
20:26:49|4.3247
20:26:49|4.3247
20:26:50|4.3247
20:26:52|4.3244
20:26:53|4.3244
20:26:55|4.3243
20:26:56|4.3278
20:26:58|4.3278
20:26:58|4.3278
20:26:59|4.3278
20:27:00|4.3278
20:27:01|4.3278
20:27:02|4.3278
20:27:03|4.3266
20:27:04|4.3266
20:27:05|4.3266
20:27:07|4.3266
20:27:08|4.3266
20:27:09|4.3266
20:27:10|4.3274
20:27:11|4.3274
20:27:12|4.3315
20:27:13|4.3315
20:27:14|4.3287
20:27:14|4.3287
20:27:16|4.3365
20:27:17|4.3405
20:27:18|4.3405
20:27:19|4.3405
20:27:20|4.3405
20:27:21|4.3373
20:27:22|4.3373
20:27:23|4.3368
20:27:24|4.3368
20:27:25|4.3403
20:27:26|4.3403
20:27:27|4.3403
20:27:28|4.3403
20:27:30|4.3403
20:27:30|4.3403
20:27:31|4.3412
20:27:32|4.3412
20:27:33|4.3429
20:27:35|4.3429
20:27:35|4.3459
20:27:37|4.345
20:27:38|4.345
20:27:38|4.3481
20:27:39|4.3481
20:27:41|4.3481
20:27:41|4.349
20:27:42|4.349
20:27:43|4.349
20:27:44|4.349
20:27:45|4.349
20:27:47|4.349
20:27:47|4.3481
20:27:48|4.3481
20:27:49|4.3481
20:27:50|4.3481
20:27:51|4.3482
20:27:53|4.3482
20:27:54|4.3482
20:27:56|4.3482
20:27:57|4.3482
20:27:58|4.3482
20:27:59|4.3482
20:28:00|4.3482
20:28:01|4.3482
20:28:02|4.3482
20:28:03|4.3482
20:28:04|4.3482
20:28:05|4.3482
20:28:07|4.3482
20:28:07|4.3482
20:28:08|4.3489
20:28:10|4.3489
20:28:11|4.3489
20:28:13|4.3489
20:28:13|4.3489
20:28:14|4.3489
20:28:15|4.3489
20:28:16|4.3489
20:28:17|4.3489
20:28:18|4.3488
20:28:19|4.3488
20:28:20|4.3489
20:28:22|4.3482
20:28:23|4.3482
20:28:24|4.3482
20:28:25|4.3482
20:28:25|4.3482
20:28:27|4.3482
20:28:29|4.3488
20:28:31|4.3488
20:28:31|4.3488
20:28:32|4.348
20:28:33|4.3429
20:28:35|4.3429
20:28:35|4.3429
20:28:36|4.3429
20:28:37|4.3429
20:28:38|4.3429
20:28:40|4.3429
20:28:41|4.3429
20:28:42|4.3429
20:28:42|4.3429
20:28:44|4.3429
20:28:44|4.3429
20:28:46|4.3475
20:28:46|4.3475
20:28:47|4.3427
20:28:49|4.3465
20:28:50|4.3465
20:28:50|4.3465
20:28:52|4.3465
20:28:52|4.3465
20:28:55|4.3427
20:28:56|4.3427
20:28:57|4.3427
20:28:58|4.3488
20:28:59|4.3428
20:29:00|4.3428
20:29:01|4.3463
20:29:02|4.3463
20:29:03|4.3327
20:29:04|4.3321
20:29:05|4.332
20:29:06|4.3305
20:29:07|4.3305
20:29:08|4.335
20:29:09|4.335
20:29:10|4.335
20:29:11|4.335
20:29:12|4.335
20:29:13|4.3161
20:29:14|4.316
20:29:15|4.3192
20:29:16|4.3192
20:29:18|4.3243
20:29:18|4.3243
20:29:19|4.3243
20:29:21|4.3243
20:29:22|4.3127
20:29:23|4.3134
20:29:24|4.3134
20:29:25|4.32
20:29:26|4.3158
20:29:27|4.3158
20:29:29|4.3158
20:29:30|4.3158
20:29:31|4.3158
20:29:32|4.3158
20:29:33|4.3158
20:29:34|4.3158
20:29:35|4.3158
20:29:36|4.3158
20:29:37|4.3158
20:29:38|4.3158
20:29:39|4.3158
20:29:40|4.3158
20:29:41|4.3158
20:29:42|4.3158
20:29:44|4.3158
20:29:45|4.3158
20:29:46|4.3158
20:29:47|4.3158
20:29:48|4.3158
20:29:49|4.3158
20:29:50|4.3158
20:29:51|4.3158
20:29:52|4.3158
20:29:53|4.3158
20:29:54|4.3158
20:29:55|4.3158
20:29:56|4.3158
20:29:58|4.3158
20:29:59|4.3158
20:29:59|4.3158
20:30:00|4.3158
20:30:01|4.3158
20:30:03|4.3158
20:30:05|4.3158
20:30:05|4.3158
20:30:06|4.3158
20:30:07|4.3158
20:30:08|4.3158
20:30:10|4.3158
20:30:10|4.315
20:30:12|4.315
20:30:12|4.315
20:30:14|4.3139
20:30:15|4.3185
20:30:16|4.3185
20:30:17|4.3185
20:30:19|4.3185
20:30:21|4.3185
20:30:21|4.3185
20:30:22|4.3185
20:30:23|4.3185
20:30:24|4.3185
20:30:25|4.3187
20:30:26|4.3187
20:30:27|4.3187
20:30:28|4.3187
20:30:29|4.3187
20:30:31|4.3187
20:30:32|4.3187
20:30:33|4.3187
20:30:34|4.3187
20:30:36|4.3187
20:30:36|4.3187
20:30:37|4.3187
20:30:38|4.3187
20:30:39|4.3187
20:30:40|4.3187
20:30:41|4.3187
20:30:42|4.3187
20:30:43|4.3187
20:30:44|4.3187
20:30:45|4.3181
20:30:46|4.3173
20:30:47|4.3173
20:30:48|4.3173
20:30:49|4.3173
20:30:50|4.3173
20:30:51|4.3173
20:30:52|4.3173
20:30:53|4.3134
20:30:54|4.3089
20:30:55|4.3136
20:30:57|4.3136
20:30:58|4.3136
20:30:59|4.3136
20:31:00|4.2935
20:31:01|4.2968
20:31:02|4.2968
20:31:03|4.2936
20:31:04|4.2937
20:31:06|4.2981
20:31:06|4.3013
20:31:08|4.306
20:31:09|4.306
20:31:11|4.306
20:31:11|4.306
20:31:13|4.306
20:31:13|4.306
20:31:15|4.3054
20:31:17|4.3015
20:31:18|4.3015
20:31:19|4.3015
20:31:20|4.3015
20:31:21|4.3015
20:31:22|4.3015
20:31:23|4.3042
20:31:24|4.3042
20:31:25|4.3042
20:31:26|4.3042
20:31:27|4.3027
20:31:28|4.3083
20:31:29|4.3083
20:31:30|4.3083
20:31:31|4.3083
20:31:32|4.3083
20:31:33|4.3083
20:31:34|4.3083
20:31:35|4.3083
20:31:36|4.3083
20:31:37|4.3083
20:31:38|4.3083
20:31:39|4.3083
20:31:40|4.3083
20:31:41|4.3098
20:31:42|4.3098
20:31:43|4.3098
20:31:44|4.3017
20:31:45|4.3065
20:31:46|4.3065
20:31:47|4.3065
20:31:48|4.3065
20:31:49|4.3021
20:31:50|4.3021
20:31:51|4.3021
20:31:52|4.3021
20:31:53|4.3021
20:31:54|4.3024
20:31:55|4.3024
20:31:56|4.3024
20:31:58|4.3024
20:31:58|4.3024
20:32:01|4.294
20:32:02|4.294
20:32:02|4.294
20:32:04|4.3064
20:32:05|4.3047
20:32:06|4.3047
20:32:07|4.3047
20:32:08|4.3029
20:32:09|4.3029
20:32:10|4.3029
20:32:11|4.3029
20:32:11|4.3029
20:32:12|4.3029
20:32:14|4.3089
20:32:15|4.3089
20:32:16|4.3181
20:32:17|4.3181
20:32:17|4.3181
20:32:20|4.3181
20:32:20|4.3181
20:32:21|4.3151
20:32:22|4.3151
20:32:23|4.3151
20:32:24|4.3151
20:32:25|4.3151
20:32:26|4.3151
20:32:27|4.3151
20:32:28|4.3151
20:32:30|4.315
20:32:31|4.3069
20:32:32|4.31
20:32:33|4.31
20:32:34|4.31
20:32:35|4.3146
20:32:36|4.3146
20:32:37|4.3146
20:32:38|4.3155
20:32:39|4.3155
20:32:40|4.3155
20:32:40|4.3155
20:32:42|4.3155
20:32:43|4.3155
20:32:44|4.3155
20:32:45|4.3155
20:32:47|4.3155
20:32:47|4.3155
20:32:48|4.3155
20:32:49|4.3155
20:32:51|4.3155
20:32:51|4.3155
20:32:52|4.3155
20:32:54|4.3147
20:32:54|4.3155
20:32:56|4.3155
20:32:57|4.3155
20:32:57|4.3155
20:32:58|4.3155
20:32:59|4.3155
20:33:01|4.3155
20:33:02|4.3155
20:33:04|4.3155
20:33:05|4.3155
20:33:06|4.3155
20:33:07|4.3155
20:33:08|4.3155
20:33:09|4.3155
20:33:10|4.3155
20:33:11|4.3155
20:33:12|4.3155
20:33:14|4.3155
20:33:15|4.3155
20:33:16|4.3155
20:33:17|4.3155
20:33:18|4.3155
20:33:18|4.3155
20:33:20|4.3155
20:33:22|4.3155
20:33:22|4.3155
20:33:23|4.3155
20:33:24|4.3156
20:33:25|4.3156
20:33:26|4.3156
20:33:27|4.3156
20:33:28|4.3156
20:33:29|4.3156
20:33:30|4.2983
20:33:31|4.2992
20:33:32|4.2992
20:33:33|4.2992
20:33:34|4.2992
20:33:35|4.2992
20:33:36|4.2992
20:33:37|4.2992
20:33:38|4.2992
20:33:39|4.3104
20:33:40|4.3031
20:33:41|4.2998
20:33:42|4.2998
20:33:43|4.2998
20:33:44|4.3007
20:33:45|4.3007
20:33:46|4.3007
20:33:47|4.3007
20:33:48|4.3007
20:33:49|4.3007
20:33:50|4.3007
20:33:51|4.3007
20:33:52|4.3007
20:33:53|4.3007
20:33:54|4.3007
20:33:55|4.3007
20:33:56|4.3008
20:33:57|4.2951
20:33:58|4.2951
20:33:59|4.2951
20:34:01|4.295
20:34:02|4.295
20:34:03|4.295
20:34:04|4.295
20:34:04|4.295
20:34:07|4.295
20:34:08|4.295
20:34:08|4.295
20:34:09|4.295
20:34:11|4.3095
20:34:12|4.3037
20:34:13|4.3037
20:34:14|4.3037
20:34:15|4.3037
20:34:16|4.3037
20:34:17|4.3094
20:34:18|4.3094
20:34:19|4.3094
20:34:20|4.3064
20:34:21|4.3064
20:34:23|4.3064
20:34:24|4.3064
20:34:25|4.3064
20:34:27|4.3064
20:34:27|4.3064
20:34:28|4.3064
20:34:29|4.3064
20:34:30|4.3054
20:34:31|4.3054
20:34:32|4.3054
20:34:33|4.3054
20:34:34|4.3054
20:34:35|4.3054
20:34:37|4.3054
20:34:38|4.3054
20:34:39|4.3054
20:34:40|4.3054
20:34:41|4.3054
20:34:42|4.3054
20:34:43|4.3054
20:34:44|4.3075
20:34:45|4.3075
20:34:46|4.3075
20:34:47|4.3075
20:34:48|4.3075
20:34:48|4.3075
20:34:49|4.3075
20:34:51|4.3075
20:34:51|4.3075
20:34:52|4.3075
20:34:53|4.3075
20:34:55|4.3075
20:34:55|4.3103
20:34:57|4.3103
20:34:58|4.3063
20:34:59|4.3063
20:35:01|4.3063
20:35:01|4.3063
20:35:02|4.3063
20:35:03|4.3063
20:35:05|4.3063
20:35:06|4.3063
20:35:06|4.3063
20:35:08|4.3063
20:35:09|4.3063
20:35:10|4.3063
20:35:12|4.3063
20:35:13|4.3063
20:35:14|4.3063
20:35:15|4.3063
20:35:16|4.3092
20:35:17|4.3092
20:35:18|4.3092
20:35:19|4.3092
20:35:20|4.3092
20:35:21|4.3092
20:35:22|4.3092
20:35:23|4.3092
20:35:24|4.3092
20:35:25|4.3092
20:35:27|4.3092
20:35:28|4.3092
20:35:28|4.3092
20:35:29|4.3092
20:35:31|4.3092
20:35:31|4.3092
20:35:33|4.3092
20:35:33|4.3092
20:35:34|4.3092
20:35:36|4.3092
20:35:37|4.3092
20:35:38|4.3092
20:35:39|4.3092
20:35:40|4.3092
20:35:41|4.3092
20:35:42|4.3092
20:35:43|4.3092
20:35:44|4.3092
20:35:45|4.3092
20:35:46|4.3092
20:35:47|4.3092
20:35:48|4.3092
20:35:49|4.3092
20:35:50|4.3092
20:35:51|4.3084
20:35:52|4.3105
20:35:53|4.3105
20:35:54|4.3105
20:35:55|4.3092
20:35:56|4.3092
20:35:57|4.3092
20:35:58|4.3092
20:35:59|4.3092
20:36:00|4.3092
20:36:02|4.3092
20:36:03|4.3114
20:36:04|4.3114
20:36:06|4.3114
20:36:07|4.3114
20:36:08|4.3114
20:36:10|4.3114
20:36:10|4.3114
20:36:11|4.3114
20:36:12|4.3114
20:36:13|4.3114
20:36:15|4.3114
20:36:16|4.3114
20:36:17|4.3093
20:36:18|4.3093
20:36:19|4.3093
20:36:20|4.3092
20:36:21|4.3092
20:36:22|4.3092
20:36:23|4.3092
20:36:24|4.3092
20:36:25|4.3116
20:36:26|4.3116
20:36:27|4.3116
20:36:28|4.3116
20:36:29|4.3116
20:36:30|4.3116
20:36:31|4.3116
20:36:32|4.3116
20:36:33|4.3093
20:36:34|4.3093
20:36:35|4.2886
20:36:36|4.2933
20:36:37|4.2927
20:36:38|4.2869
20:36:39|4.2886
20:36:40|4.2863
20:36:41|4.2905
20:36:42|4.2905
20:36:43|4.2905
20:36:44|4.2905
20:36:45|4.2905
20:36:46|4.2933
20:36:47|4.2933
20:36:48|4.2933
20:36:49|4.2933
20:36:50|4.2933
20:36:51|4.2933
20:36:52|4.2933
20:36:53|4.2933
20:36:54|4.2942
20:36:55|4.2942
20:36:56|4.2942
20:36:57|4.2942
20:36:58|4.2942
20:36:59|4.2942
20:37:00|4.2942
20:37:01|4.2942
20:37:02|4.2933
20:37:04|4.2933
20:37:05|4.2942
20:37:07|4.2942
20:37:07|4.2942
20:37:09|4.2942
20:37:10|4.2942
20:37:11|4.2942
20:37:12|4.2942
20:37:13|4.2942
20:37:14|4.2942
20:37:15|4.2942
20:37:16|4.2942
20:37:17|4.2941
20:37:18|4.2941
20:37:19|4.2941
20:37:20|4.2941
20:37:21|4.2941
20:37:23|4.2941
20:37:24|4.2941
20:37:26|4.294
20:37:27|4.294
20:37:28|4.294
20:37:29|4.294
20:37:30|4.294
20:37:31|4.297
20:37:31|4.297
20:37:33|4.297
20:37:34|4.297
20:37:34|4.297
20:37:36|4.297
20:37:37|4.297
20:37:38|4.297
20:37:40|4.297
20:37:40|4.297
20:37:41|4.297
20:37:42|4.297
20:37:43|4.297
20:37:44|4.3018
20:37:45|4.3018
20:37:46|4.3018
20:37:47|4.3018
20:37:48|4.3018
20:37:49|4.3018
20:37:50|4.3018
20:37:51|4.3018
20:37:52|4.3018
20:37:53|4.3018
20:37:54|4.3018
20:37:55|4.3018
20:37:56|4.3018
20:37:57|4.3018
20:37:58|4.3018
20:37:59|4.3018
20:38:00|4.3018
20:38:01|4.3018
20:38:02|4.3018
20:38:03|4.3018
20:38:04|4.3018
20:38:06|4.3018
20:38:08|4.3018
20:38:08|4.3018
20:38:10|4.3018
20:38:11|4.3018
20:38:12|4.3018
20:38:13|4.3018
20:38:14|4.3018
20:38:15|4.3018
20:38:16|4.3018
20:38:18|4.3018
20:38:19|4.3018
20:38:19|4.3018
20:38:21|4.3018
20:38:21|4.3018
20:38:22|4.3018
20:38:23|4.3018
20:38:25|4.3018
20:38:26|4.3018
20:38:26|4.3018
20:38:27|4.2897
20:38:29|4.2895
20:38:29|4.2895
20:38:30|4.2895
20:38:31|4.2895
20:38:33|4.2889
20:38:34|4.2889
20:38:35|4.2889
20:38:36|4.2889
20:38:36|4.295
20:38:37|4.2958
20:38:38|4.2958
20:38:39|4.2958
20:38:40|4.2958
20:38:41|4.2958
20:38:42|4.2958
20:38:44|4.2958
20:38:45|4.2958
20:38:46|4.2958
20:38:47|4.2958
20:38:48|4.2958
20:38:49|4.2958
20:38:50|4.2958
20:38:51|4.2958
20:38:52|4.2958
20:38:53|4.2958
20:38:54|4.2958
20:38:55|4.2958
20:38:56|4.2958
20:38:57|4.2958
20:38:58|4.2958
20:38:59|4.2958
20:39:00|4.2958
20:39:01|4.2958
20:39:02|4.2958
20:39:04|4.2958
20:39:05|4.2958
20:39:06|4.2958
20:39:08|4.2958
20:39:09|4.2958
20:39:10|4.2958
20:39:11|4.2958
20:39:12|4.2958
20:39:13|4.2958
20:39:14|4.2958
20:39:16|4.2958
20:39:16|4.2958
20:39:17|4.2958
20:39:18|4.2958
20:39:19|4.2958
20:39:20|4.2958
20:39:21|4.2958
20:39:22|4.2971
20:39:23|4.2971
20:39:24|4.2971
20:39:25|4.2971
20:39:26|4.2971
20:39:27|4.2971
20:39:28|4.2971
20:39:29|4.2971
20:39:30|4.2971
20:39:31|4.2837
20:39:33|4.2837
20:39:33|4.2837
20:39:35|4.2837
20:39:35|4.2923
20:39:37|4.2923
20:39:37|4.2923
20:39:39|4.2923
20:39:40|4.289
20:39:41|4.289
20:39:42|4.286
20:39:43|4.286
20:39:44|4.286
20:39:44|4.286
20:39:46|4.286
20:39:47|4.286
20:39:48|4.289
20:39:50|4.289
20:39:50|4.2852
20:39:51|4.2852
20:39:53|4.2852
20:39:54|4.2852
20:39:55|4.2852
20:39:56|4.2852
20:39:57|4.2852
20:39:58|4.2909
20:39:59|4.2909
20:40:00|4.2909
20:40:01|4.2909
20:40:02|4.2909
20:40:03|4.2909
20:40:04|4.2909
20:40:06|4.2909
20:40:06|4.2909
20:40:08|4.2909
20:40:08|4.2909
20:40:10|4.2909
20:40:11|4.2915
20:40:12|4.2915
20:40:13|4.2915
20:40:14|4.2915
20:40:15|4.2911
20:40:16|4.2911
20:40:17|4.2911
20:40:18|4.2911
20:40:19|4.2911
20:40:21|4.2911
20:40:22|4.2911
20:40:23|4.2911
20:40:24|4.2911
20:40:25|4.2911
20:40:27|4.2911
20:40:29|4.2911
20:40:29|4.2911
20:40:30|4.2911
20:40:31|4.2911
20:40:32|4.2911
20:40:33|4.2911
20:40:34|4.2911
20:40:35|4.2911
20:40:36|4.2911
20:40:37|4.2953
20:40:38|4.2953
20:40:39|4.2916
20:40:40|4.2916
20:40:42|4.2916
20:40:43|4.2916
20:40:43|4.2916
20:40:45|4.2916
20:40:46|4.2916
20:40:46|4.2916
20:40:48|4.2916
20:40:48|4.2916
20:40:51|4.2916
20:40:51|4.2953
20:40:52|4.2953
20:40:53|4.2953
20:40:54|4.2953
20:40:55|4.2953
20:40:56|4.2953
20:40:57|4.2777
20:40:58|4.2777
20:40:59|4.2935
20:41:00|4.2935
20:41:01|4.2935
20:41:02|4.2935
20:41:03|4.2935
20:41:04|4.2935
20:41:05|4.2935
20:41:07|4.2935
20:41:07|4.2935
20:41:09|4.2935
20:41:10|4.2935
20:41:11|4.2935
20:41:12|4.2935
20:41:13|4.2935
20:41:13|4.2935
20:41:15|4.2935
20:41:16|4.2935
20:41:17|4.2935
20:41:18|4.2935
20:41:18|4.2935
20:41:20|4.2935
20:41:21|4.2935
20:41:22|4.2935
20:41:23|4.2935
20:41:24|4.2935
20:41:25|4.2935
20:41:26|4.2935
20:41:26|4.2935
20:41:28|4.2935
20:41:29|4.2935
20:41:30|4.2935
20:41:30|4.2935
20:41:32|4.2935
20:41:33|4.2935
20:41:34|4.2935
20:41:35|4.2935
20:41:36|4.2935
20:41:37|4.2935
20:41:38|4.2935
20:41:39|4.2935
20:41:40|4.2935
20:41:41|4.2935
20:41:43|4.2917
20:41:44|4.2934
20:41:44|4.2934
20:41:45|4.2934
20:41:47|4.2934
20:41:47|4.2934
20:41:48|4.2934
20:41:49|4.2934
20:41:51|4.2934
20:41:52|4.2934
20:41:53|4.2934
20:41:54|4.2934
20:41:55|4.2934
20:41:56|4.2934
20:41:57|4.2934
20:41:58|4.2934
20:41:59|4.2934
20:42:01|4.2934
20:42:01|4.285
20:42:02|4.2842
20:42:03|4.2842
20:42:04|4.2842
20:42:05|4.2842
20:42:06|4.2842
20:42:07|4.2842
20:42:09|4.2842
20:42:10|4.2842
20:42:12|4.2895
20:42:13|4.2895
20:42:14|4.2895
20:42:16|4.2895
20:42:16|4.2895
20:42:18|4.2895
20:42:19|4.2895
20:42:21|4.2895
20:42:21|4.2895
20:42:22|4.2895
20:42:23|4.2895
20:42:24|4.2895
20:42:25|4.2895
20:42:26|4.2895
20:42:27|4.2895
20:42:28|4.2895
20:42:29|4.2895
20:42:30|4.2895
20:42:31|4.2895
20:42:32|4.2895
20:42:33|4.2895
20:42:34|4.2896
20:42:35|4.2896
20:42:36|4.2895
20:42:37|4.2729
20:42:38|4.277
20:42:39|4.2798
20:42:40|4.2798
20:42:41|4.2798
20:42:42|4.2798
20:42:43|4.2798
20:42:44|4.2829
20:42:45|4.2829
20:42:46|4.2829
20:42:47|4.2829
20:42:48|4.2829
20:42:49|4.2805
20:42:50|4.2805
20:42:51|4.2805
20:42:52|4.2805
20:42:54|4.2805
20:42:54|4.2805
20:42:55|4.2805
20:42:57|4.2805
20:42:57|4.2805
20:42:59|4.2805
20:43:00|4.2805
20:43:01|4.2805
20:43:02|4.2845
20:43:03|4.2845
20:43:03|4.2845
20:43:05|4.2845
20:43:06|4.2845
20:43:07|4.2845
20:43:08|4.2845
20:43:08|4.2845
20:43:11|4.2845
20:43:12|4.2845
20:43:14|4.2845
20:43:14|4.2845
20:43:15|4.2845
20:43:16|4.2845
20:43:18|4.2845
20:43:19|4.2845
20:43:20|4.2845
20:43:20|4.2845
20:43:21|4.2845
20:43:23|4.2845
20:43:24|4.2845
20:43:25|4.2845
20:43:26|4.2845
20:43:27|4.2845
20:43:28|4.2845
20:43:29|4.2845
20:43:31|4.2845
20:43:32|4.2845
20:43:32|4.2845
20:43:33|4.2845
20:43:35|4.2845
20:43:36|4.2847
20:43:37|4.2847
20:43:38|4.2896
20:43:39|4.2896
20:43:40|4.2896
20:43:41|4.2896
20:43:42|4.2896
20:43:43|4.2896
20:43:44|4.2896
20:43:45|4.2896
20:43:46|4.2896
20:43:47|4.2896
20:43:49|4.2896
20:43:50|4.2896
20:43:51|4.2896
20:43:51|4.2896
20:43:53|4.2896
20:43:53|4.2896
20:43:54|4.2852
20:43:56|4.2852
20:43:56|4.2852
20:43:57|4.2876
20:43:58|4.2876
20:43:59|4.2876
20:44:01|4.2876
20:44:01|4.2876
20:44:02|4.2876
20:44:03|4.2876
20:44:04|4.2876
20:44:05|4.2876
20:44:07|4.29
20:44:08|4.2922
20:44:09|4.2922
20:44:10|4.2922
20:44:11|4.2922
20:44:12|4.2922
20:44:14|4.2922
20:44:15|4.2922
20:44:16|4.2922
20:44:16|4.2922
20:44:18|4.2922
20:44:19|4.2922
20:44:21|4.2922
20:44:21|4.2896
20:44:22|4.2896
20:44:23|4.2896
20:44:24|4.2896
20:44:25|4.29
20:44:26|4.29
20:44:27|4.29
20:44:28|4.2896
20:44:29|4.2896
20:44:31|4.2896
20:44:32|4.2896
20:44:34|4.2924
20:44:34|4.2896
20:44:35|4.2833
20:44:36|4.2833
20:44:37|4.2833
20:44:39|4.2896
20:44:40|4.2853
20:44:41|4.2853
20:44:42|4.2853
20:44:43|4.2853
20:44:44|4.2853
20:44:45|4.2853
20:44:46|4.2853
20:44:47|4.2853
20:44:48|4.2854
20:44:50|4.2854
20:44:50|4.2854
20:44:51|4.2854
20:44:52|4.2854
20:44:53|4.2854
20:44:54|4.2854
20:44:55|4.2854
20:44:56|4.2854
20:44:57|4.2857
20:44:58|4.2857
20:44:59|4.2857
20:45:00|4.2857
20:45:01|4.2857
20:45:03|4.2857
20:45:03|4.2857
20:45:04|4.2857
20:45:06|4.2857
20:45:06|4.2857
20:45:07|4.2857
20:45:08|4.2857
20:45:10|4.2857
20:45:11|4.2857
20:45:13|4.2857
20:45:14|4.2857
20:45:16|4.2857
20:45:18|4.2857
20:45:18|4.2857
20:45:19|4.2857
20:45:20|4.2857
20:45:21|4.2857
20:45:22|4.2857
20:45:23|4.2857
20:45:24|4.2857
20:45:26|4.2857
20:45:28|4.2857
20:45:28|4.2857
20:45:29|4.2857
20:45:30|4.2857
20:45:31|4.2857
20:45:33|4.2857
20:45:35|4.2896
20:45:36|4.2896
20:45:36|4.2896
20:45:37|4.2896
20:45:39|4.2896
20:45:40|4.2896
20:45:41|4.2896
20:45:43|4.2906
20:45:43|4.285
20:45:44|4.285
20:45:45|4.285
20:45:46|4.285
20:45:47|4.285
20:45:49|4.2827
20:45:49|4.2827
20:45:50|4.2827
20:45:51|4.2827
20:45:52|4.262
20:45:53|4.2653
20:45:55|4.2691
20:45:55|4.2636
20:45:57|4.268
20:45:58|4.262
20:45:58|4.2619
20:45:59|4.2618
20:46:00|4.2619
20:46:01|4.262
20:46:03|4.262
20:46:03|4.2691
20:46:04|4.2746
20:46:06|4.27
20:46:06|4.2684
20:46:07|4.2684
20:46:09|4.2676
20:46:09|4.2683
20:46:11|4.2683
20:46:12|4.2725
20:46:14|4.2745
20:46:15|4.2745
20:46:16|4.2684
20:46:17|4.2684
20:46:18|4.2683
20:46:20|4.2683
20:46:20|4.2683
20:46:21|4.2683
20:46:22|4.2683
20:46:23|4.2683
20:46:25|4.2683
20:46:26|4.2683
20:46:27|4.2683
20:46:28|4.2683
20:46:29|4.2683
20:46:30|4.2644
20:46:32|4.2644
20:46:33|4.2644
20:46:34|4.2644
20:46:36|4.2682
20:46:36|4.2682
20:46:37|4.2682
20:46:38|4.2682
20:46:39|4.2682
20:46:40|4.2682
20:46:41|4.2682
20:46:43|4.2682
20:46:43|4.2682
20:46:44|4.2682
20:46:45|4.2682
20:46:46|4.2682
20:46:47|4.2682
20:46:49|4.2682
20:46:49|4.2589
20:46:51|4.2597
20:46:51|4.2597
20:46:52|4.2597
20:46:53|4.2597
20:46:54|4.2597
20:46:55|4.2596
20:46:57|4.2597
20:46:57|4.2597
20:46:58|4.2597
20:47:00|4.2597
20:47:01|4.2634
20:47:02|4.2634
20:47:04|4.2634
20:47:06|4.2618
20:47:06|4.2618
20:47:08|4.2618
20:47:09|4.2618
20:47:10|4.2618
20:47:11|4.2618
20:47:13|4.2618
20:47:13|4.2618
20:47:15|4.2597
20:47:16|4.2597
20:47:18|4.2597
20:47:18|4.2597
20:47:19|4.2597
20:47:21|4.265
20:47:21|4.265
20:47:23|4.2634
20:47:23|4.2634
20:47:24|4.2634
20:47:26|4.2634
20:47:27|4.2597
20:47:29|4.2597
20:47:30|4.2597
20:47:31|4.2597
20:47:31|4.2597
20:47:33|4.2597
20:47:34|4.2597
20:47:35|4.2586
20:47:35|4.2586
20:47:37|4.2586
20:47:37|4.2645
20:47:38|4.2548
20:47:40|4.2547
20:47:40|4.2547
20:47:42|4.2547
20:47:43|4.2609
20:47:43|4.2609
20:47:44|4.2617
20:47:46|4.2617
20:47:46|4.2551
20:47:48|4.2551
20:47:48|4.2551
20:47:49|4.2551
20:47:50|4.2551
20:47:51|4.2551
20:47:52|4.2551
20:47:54|4.2549
20:47:54|4.2604
20:47:55|4.2604
20:47:56|4.2635
20:47:57|4.2645
20:47:59|4.2561
20:47:59|4.2665
20:48:00|4.2665
20:48:02|4.2665
20:48:03|4.2661
20:48:05|4.2551
20:48:05|4.2551
20:48:07|4.2551
20:48:07|4.2562
20:48:09|4.2562
20:48:09|4.2551
20:48:10|4.2551
20:48:11|4.2551
20:48:13|4.2551
20:48:15|4.2551
20:48:16|4.2551
20:48:17|4.2551
20:48:18|4.2551
20:48:19|4.2551
20:48:21|4.2549
20:48:22|4.2549
20:48:23|4.2549
20:48:24|4.2549
20:48:25|4.2549
20:48:26|4.2549
20:48:28|4.2549
20:48:28|4.2549
20:48:29|4.2549
20:48:30|4.2549
20:48:31|4.255
20:48:32|4.2545
20:48:33|4.2602
20:48:34|4.2602
20:48:35|4.2546
20:48:36|4.2546
20:48:38|4.2445
20:48:39|4.2467
20:48:41|4.2467
20:48:41|4.2444
20:48:42|4.2428
20:48:43|4.2428
20:48:44|4.2428
20:48:45|4.2428
20:48:46|4.2461
20:48:47|4.2428
20:48:48|4.2428
20:48:49|4.2428
20:48:50|4.2428
20:48:51|4.2428
20:48:52|4.2428
20:48:53|4.2428
20:48:54|4.2428
20:48:55|4.2445
20:48:56|4.2445
20:48:58|4.2445
20:48:59|4.2428
20:49:00|4.2428
20:49:01|4.2428
20:49:02|4.2428
20:49:04|4.2451
20:49:04|4.245
20:49:06|4.245
20:49:06|4.245
20:49:08|4.245
20:49:08|4.245
20:49:10|4.245
20:49:10|4.245
20:49:11|4.245
20:49:12|4.245
20:49:14|4.2445
20:49:15|4.2499
20:49:16|4.243
20:49:17|4.244
20:49:18|4.2449
20:49:19|4.2449
20:49:20|4.2449
20:49:22|4.2449
20:49:22|4.2449
20:49:23|4.2449
20:49:25|4.2449
20:49:26|4.2449
20:49:27|4.2449
20:49:28|4.2449
20:49:29|4.2449
20:49:30|4.2449
20:49:31|4.2478
20:49:33|4.2478
20:49:33|4.2451
20:49:34|4.2451
20:49:36|4.2451
20:49:37|4.24
20:49:39|4.2477
20:49:39|4.2477
20:49:41|4.2477
20:49:41|4.2449
20:49:43|4.2449
20:49:44|4.245
20:49:44|4.2449
20:49:45|4.2394
20:49:46|4.2394
20:49:47|4.2394
20:49:48|4.2394
20:49:49|4.2394
20:49:50|4.246
20:49:51|4.2488
20:49:52|4.2488
20:49:53|4.2488
20:49:54|4.2517
20:49:56|4.2517
20:49:56|4.247
20:49:57|4.247
20:49:59|4.247
20:50:00|4.247
20:50:00|4.247
20:50:01|4.247
20:50:03|4.247
20:50:04|4.247
20:50:05|4.247
20:50:07|4.2504
20:50:08|4.2504
20:50:09|4.2504
20:50:10|4.2504
20:50:10|4.2504
20:50:12|4.2517
20:50:13|4.2517
20:50:14|4.2517
20:50:16|4.2517
20:50:16|4.2504
20:50:18|4.2504
20:50:19|4.2504
20:50:21|4.2513
20:50:21|4.2513
20:50:22|4.2504
20:50:23|4.2504
20:50:24|4.2504
20:50:25|4.2569
20:50:26|4.2569
20:50:27|4.2569
20:50:29|4.2569
20:50:29|4.2569
20:50:30|4.2569
20:50:31|4.2569
20:50:32|4.2572
20:50:33|4.2576
20:50:34|4.2576
20:50:35|4.2576
20:50:37|4.2576
20:50:39|4.258
20:50:40|4.2604
20:50:41|4.2604
20:50:42|4.2647
20:50:43|4.2652
20:50:44|4.266
20:50:46|4.266
20:50:47|4.266
20:50:47|4.266
20:50:48|4.266
20:50:49|4.2647
20:50:50|4.2647
20:50:51|4.2626
20:50:52|4.2626
20:50:54|4.2587
20:50:54|4.2694
20:50:55|4.2698
20:50:57|4.2698
20:50:57|4.2698
20:50:58|4.2698
20:50:59|4.2698
20:51:00|4.2675
20:51:02|4.2675
20:51:03|4.2675
20:51:04|4.2675
20:51:05|4.2675
20:51:06|4.2683
20:51:07|4.2683
20:51:08|4.2683
20:51:09|4.2689
20:51:10|4.2689
20:51:11|4.27
20:51:12|4.2731
20:51:13|4.2733
20:51:14|4.2733
20:51:15|4.2733
20:51:16|4.2733
20:51:17|4.2733
20:51:18|4.2733
20:51:19|4.2733
20:51:20|4.2733
20:51:21|4.2733
20:51:22|4.2703
20:51:23|4.2703
20:51:24|4.2703
20:51:25|4.2703
20:51:26|4.2703
20:51:27|4.2703
20:51:28|4.2703
20:51:29|4.2703
20:51:30|4.2703
20:51:31|4.2703
20:51:32|4.2703
20:51:33|4.2703
20:51:34|4.2703
20:51:35|4.2703
20:51:36|4.2703
20:51:37|4.2703
20:51:38|4.2703
20:51:40|4.2703
20:51:40|4.2799
20:51:42|4.2703
20:51:43|4.2703
20:51:44|4.2703
20:51:45|4.2674
20:51:45|4.2674
20:51:46|4.2674
20:51:47|4.2674
20:51:49|4.2723
20:51:49|4.2723
20:51:50|4.2723
20:51:51|4.2723
20:51:52|4.2705
20:51:53|4.2705
20:51:55|4.2705
20:51:56|4.2705
20:51:56|4.2686
20:51:58|4.2686
20:51:59|4.2686
20:51:59|4.2686
20:52:01|4.2686
20:52:02|4.2686
20:52:03|4.2727
20:52:04|4.2727
20:52:05|4.2727
20:52:06|4.2727
20:52:07|4.2727
20:52:08|4.2727
20:52:09|4.2727
20:52:11|4.2727
20:52:11|4.2727
20:52:13|4.2727
20:52:13|4.2767
20:52:15|4.2767
20:52:16|4.2782
20:52:18|4.2782
20:52:19|4.2782
20:52:21|4.2828
20:52:21|4.2828
20:52:22|4.2828
20:52:23|4.2828
20:52:25|4.284
20:52:26|4.2831
20:52:27|4.2831
20:52:28|4.2831
20:52:29|4.2831
20:52:31|4.2828
20:52:31|4.2829
20:52:32|4.2912
20:52:33|4.2912
20:52:34|4.2912
20:52:35|4.2912
20:52:37|4.2912
20:52:37|4.2912
20:52:39|4.2892
20:52:40|4.2873
20:52:42|4.28
20:52:42|4.2789
20:52:43|4.2789
20:52:44|4.2853
20:52:45|4.29
20:52:47|4.29
20:52:48|4.2854
20:52:49|4.2854
20:52:50|4.2901
20:52:51|4.2911
20:52:52|4.2911
20:52:53|4.2901
20:52:54|4.2893
20:52:55|4.288
20:52:56|4.288
20:52:57|4.288
20:52:58|4.288
20:52:59|4.288
20:53:00|4.2861
20:53:01|4.2861
20:53:02|4.2861
20:53:03|4.2861
20:53:04|4.2934
20:53:05|4.2952
20:53:06|4.2954
20:53:07|4.2954
20:53:08|4.2954
20:53:09|4.2954
20:53:10|4.2954
20:53:11|4.2954
20:53:12|4.2905
20:53:13|4.2905
20:53:15|4.2905
20:53:16|4.2905
20:53:17|4.2905
20:53:18|4.2905
20:53:20|4.2904
20:53:20|4.2904
20:53:21|4.2904
20:53:23|4.2904
20:53:24|4.2904
20:53:25|4.2904
20:53:26|4.2904
20:53:28|4.2904
20:53:28|4.2904
20:53:29|4.2904
20:53:30|4.2923
20:53:31|4.2923
20:53:32|4.2923
20:53:33|4.2923
20:53:34|4.2923
20:53:35|4.2923
20:53:36|4.2923
20:53:37|4.2923
20:53:38|4.2923
20:53:39|4.2923
20:53:40|4.2923
20:53:41|4.2923
20:53:42|4.2923
20:53:43|4.2953
20:53:44|4.2962
20:53:46|4.2962
20:53:46|4.2962
20:53:49|4.2962
20:53:49|4.2962
20:53:50|4.2962
20:53:52|4.2962
20:53:52|4.2962
20:53:54|4.2962
20:53:55|4.2962
20:53:56|4.2962
20:53:58|4.2962
20:53:59|4.2962
20:53:59|4.2962
20:54:01|4.2962
20:54:01|4.296
20:54:03|4.296
20:54:04|4.296
20:54:06|4.296
20:54:07|4.296
20:54:08|4.296
20:54:09|4.296
20:54:10|4.296
20:54:11|4.296
20:54:12|4.296
20:54:12|4.296
20:54:14|4.296
20:54:15|4.296
20:54:15|4.296
20:54:17|4.296
20:54:18|4.296
20:54:20|4.296
20:54:20|4.296
20:54:22|4.2904
20:54:23|4.2887
20:54:24|4.2886
20:54:24|4.2826
20:54:26|4.2793
20:54:26|4.279
20:54:28|4.279
20:54:28|4.279
20:54:29|4.279
20:54:31|4.2776
20:54:32|4.2776
20:54:33|4.2776
20:54:34|4.2776
20:54:35|4.2775
20:54:36|4.2775
20:54:36|4.2776
20:54:38|4.2776
20:54:39|4.2776
20:54:40|4.2776
20:54:41|4.2776
20:54:42|4.2776
20:54:43|4.2776
20:54:43|4.2776
20:54:45|4.2796
20:54:46|4.2802
20:54:46|4.2802
20:54:47|4.2802
20:54:49|4.2802
20:54:50|4.2802
20:54:52|4.2802
20:54:52|4.2802
20:54:53|4.2802
20:54:54|4.2802
20:54:55|4.2802
20:54:57|4.2837
20:54:58|4.2837
20:54:59|4.2795
20:55:00|4.2795
20:55:02|4.2776
20:55:02|4.2665
20:55:03|4.2658
20:55:04|4.2746
20:55:06|4.2746
20:55:07|4.2746
20:55:09|4.2746
20:55:09|4.2736
20:55:11|4.2736
20:55:11|4.2736
20:55:12|4.2736
20:55:14|4.2736
20:55:14|4.2736
20:55:15|4.2736
20:55:17|4.2736
20:55:17|4.2756
20:55:18|4.2756
20:55:20|4.2756
20:55:22|4.2756
20:55:22|4.2756
20:55:24|4.2756
20:55:25|4.2756
20:55:26|4.2756
20:55:27|4.2756
20:55:29|4.2756
20:55:29|4.2756
20:55:31|4.2756
20:55:31|4.2756
20:55:33|4.2756
20:55:34|4.2756
20:55:35|4.2756
20:55:37|4.2756
20:55:38|4.2756
20:55:38|4.2756
20:55:40|4.2756
20:55:41|4.2756
20:55:42|4.2756
20:55:43|4.2756
20:55:44|4.2756
20:55:45|4.2756
20:55:46|4.2756
20:55:48|4.2756
20:55:48|4.2756
20:55:49|4.2736
20:55:50|4.2736
20:55:51|4.2736
20:55:52|4.2706
20:55:53|4.2706
20:55:54|4.2706
20:55:55|4.2697
20:55:56|4.2697
20:55:58|4.2699
20:55:59|4.2699
20:56:00|4.2698
20:56:01|4.2698
20:56:02|4.2698
20:56:03|4.2698
20:56:05|4.2754
20:56:05|4.2754
20:56:06|4.2754
20:56:07|4.2754
20:56:08|4.2754
20:56:09|4.2754
20:56:10|4.2754
20:56:11|4.2754
20:56:12|4.2754
20:56:13|4.2754
20:56:14|4.2754
20:56:15|4.2754
20:56:16|4.2754
20:56:17|4.2754
20:56:18|4.2754
20:56:19|4.2754
20:56:20|4.2754
20:56:22|4.2699
20:56:23|4.2699
20:56:24|4.2699
20:56:25|4.2699
20:56:26|4.2699
20:56:28|4.2699
20:56:29|4.2699
20:56:30|4.2699
20:56:31|4.2697
20:56:32|4.2697
20:56:33|4.2697
20:56:34|4.2697
20:56:35|4.2697
20:56:36|4.2697
20:56:37|4.2697
20:56:38|4.2697
20:56:39|4.2697
20:56:40|4.2697
20:56:41|4.2697
20:56:42|4.2697
20:56:43|4.2697
20:56:44|4.2697
20:56:45|4.2697
20:56:46|4.2697
20:56:47|4.2697
20:56:48|4.2697
20:56:49|4.2675
20:56:50|4.2675
20:56:52|4.2675
20:56:53|4.2675
20:56:53|4.2675
20:56:54|4.2675
20:56:56|4.2675
20:56:56|4.2675
20:56:57|4.2675
20:56:59|4.2675
20:56:59|4.2675
20:57:00|4.2675
20:57:01|4.2675
20:57:03|4.2675
20:57:04|4.2675
20:57:05|4.2673
20:57:06|4.266
20:57:07|4.2599
20:57:08|4.2599
20:57:10|4.2599
20:57:10|4.2599
20:57:11|4.2599
20:57:13|4.2599
20:57:13|4.2655
20:57:15|4.2655
20:57:16|4.2655
20:57:17|4.2655
20:57:17|4.2655
20:57:19|4.2655
20:57:19|4.2655
20:57:20|4.262
20:57:22|4.262
20:57:23|4.262
20:57:24|4.262
20:57:25|4.262
20:57:26|4.262
20:57:27|4.262
20:57:28|4.2655
20:57:29|4.2655
20:57:31|4.2621
20:57:32|4.2621
20:57:33|4.2621
20:57:34|4.2621
20:57:35|4.2621
20:57:36|4.2621
20:57:36|4.2621
20:57:38|4.2621
20:57:39|4.2621
20:57:40|4.26
20:57:40|4.26
20:57:41|4.26
20:57:43|4.26
20:57:45|4.26
20:57:45|4.26
20:57:47|4.26
20:57:49|4.26
20:57:49|4.26
20:57:50|4.26
20:57:51|4.26
20:57:52|4.26
20:57:53|4.26
20:57:54|4.26
20:57:55|4.26
20:57:56|4.26
20:57:57|4.26
20:57:58|4.26
20:57:59|4.26
20:58:00|4.26
20:58:02|4.26
20:58:03|4.2689
20:58:04|4.274
20:58:05|4.276
20:58:07|4.2717
20:58:07|4.2717
20:58:08|4.2717
20:58:09|4.2717
20:58:10|4.2717
20:58:11|4.2717
20:58:13|4.2717
20:58:14|4.2717
20:58:15|4.2717
20:58:16|4.2717
20:58:17|4.2717
20:58:18|4.2717
20:58:19|4.2717
20:58:20|4.2717
20:58:21|4.2717
20:58:22|4.2717
20:58:23|4.2717
20:58:24|4.2717
20:58:25|4.2717
20:58:26|4.2717
20:58:27|4.2717
20:58:28|4.2717
20:58:29|4.2723
20:58:30|4.2723
20:58:31|4.2723
20:58:32|4.2723
20:58:33|4.2723
20:58:34|4.2723
20:58:35|4.2723
20:58:36|4.2723
20:58:37|4.2723
20:58:38|4.2723
20:58:39|4.2723
20:58:40|4.2723
20:58:41|4.2723
20:58:43|4.2723
20:58:43|4.2723
20:58:45|4.2726
20:58:47|4.2726
20:58:47|4.2751
20:58:48|4.2751
20:58:50|4.2751
20:58:51|4.2751
20:58:52|4.2751
20:58:53|4.2751
20:58:54|4.2751
20:58:55|4.2751
20:58:56|4.2751
20:58:57|4.2751
20:58:58|4.2751
20:59:00|4.2752
20:59:00|4.2752
20:59:02|4.2752
20:59:04|4.2752
20:59:04|4.2752
20:59:05|4.2752
20:59:06|4.2752
20:59:07|4.2752
20:59:08|4.2752
20:59:09|4.2752
20:59:10|4.2752
20:59:11|4.2752
20:59:12|4.2752
20:59:13|4.2752
20:59:14|4.2752
20:59:15|4.2752
20:59:17|4.2752
20:59:19|4.2752
20:59:19|4.2752
20:59:20|4.2752
20:59:21|4.2752
20:59:22|4.2752
20:59:24|4.2752
20:59:25|4.2752
20:59:26|4.2778
20:59:27|4.2778
20:59:28|4.2778
20:59:30|4.2778
20:59:31|4.2778
20:59:33|4.2778
20:59:33|4.2778
20:59:35|4.2778
20:59:36|4.2778
20:59:36|4.2778
20:59:37|4.2778
20:59:38|4.2778
20:59:40|4.2778
20:59:40|4.2778
20:59:42|4.2778
20:59:43|4.2772
20:59:44|4.2751
20:59:45|4.2751
20:59:47|4.2751
20:59:47|4.2751
20:59:49|4.2751
20:59:50|4.2629
20:59:51|4.2629
20:59:51|4.2663
20:59:52|4.2663
20:59:54|4.2707
20:59:55|4.2707
20:59:56|4.2707
20:59:57|4.2707
20:59:58|4.2707
20:59:58|4.2707
20:59:59|4.2707
21:00:02|4.2601
21:00:03|4.2601
21:00:04|4.2601
21:00:04|4.2601
21:00:06|4.2629
21:00:07|4.2629
21:00:08|4.2629
21:00:09|4.2629
21:00:09|4.2629
21:00:11|4.2629
21:00:12|4.2629
21:00:12|4.2629
21:00:14|4.2629
21:00:14|4.2629
21:00:16|4.2629
21:00:17|4.2629
21:00:18|4.2601
21:00:19|4.2642
21:00:20|4.2642
21:00:21|4.2642
21:00:22|4.2642
21:00:23|4.2604
21:00:24|4.2604
21:00:25|4.2604
21:00:27|4.2604
21:00:27|4.2604
21:00:28|4.2604
21:00:30|4.2604
21:00:31|4.2604
21:00:32|4.2604
21:00:33|4.2604
21:00:34|4.2604
21:00:35|4.2604
21:00:36|4.2604
21:00:37|4.2604
21:00:38|4.2604
21:00:39|4.2604
21:00:40|4.2604
21:00:41|4.2653
21:00:42|4.2653
21:00:43|4.2696
21:00:44|4.2696
21:00:45|4.2696
21:00:47|4.2696
21:00:48|4.2696
21:00:49|4.2696
21:00:51|4.2696
21:00:52|4.2696
21:00:53|4.2696
21:00:54|4.2696
21:00:55|4.2696
21:00:56|4.2696
21:00:57|4.2696
21:00:58|4.2675
21:00:59|4.2675
21:01:00|4.2674
21:01:01|4.2688
21:01:02|4.2688
21:01:03|4.2688
21:01:04|4.2692
21:01:06|4.2713
21:01:07|4.2713
21:01:08|4.2713
21:01:09|4.2713
21:01:09|4.2722
21:01:11|4.2732
21:01:12|4.2732
21:01:12|4.2732
21:01:13|4.2732
21:01:14|4.2732
21:01:16|4.2732
21:01:17|4.2732
21:01:17|4.2732
21:01:19|4.2732
21:01:20|4.285
21:01:21|4.285
21:01:22|4.285
21:01:23|4.285
21:01:24|4.285
21:01:25|4.2832
21:01:26|4.2832
21:01:27|4.2832
21:01:28|4.2813
21:01:30|4.2785
21:01:31|4.2785
21:01:33|4.2805
21:01:33|4.2805
21:01:34|4.2805
21:01:35|4.2805
21:01:36|4.2745
21:01:37|4.2744
21:01:38|4.2744
21:01:40|4.2784
21:01:41|4.2784
21:01:42|4.277
21:01:43|4.277
21:01:44|4.278
21:01:44|4.278
21:01:46|4.2804
21:01:46|4.2804
21:01:48|4.2804
21:01:49|4.2804
21:01:51|4.2804
21:01:51|4.2804
21:01:52|4.2804
21:01:53|4.2804
21:01:54|4.2717
21:01:55|4.2717
21:01:57|4.2717
21:01:57|4.272
21:01:58|4.2718
21:01:59|4.2718
21:02:00|4.2718
21:02:01|4.2718
21:02:03|4.2716
21:02:04|4.2716
21:02:05|4.2716
21:02:06|4.2685
21:02:07|4.2685
21:02:09|4.2685
21:02:10|4.2685
21:02:11|4.2685
21:02:11|4.2685
21:02:12|4.2665
21:02:13|4.2665
21:02:14|4.2665
21:02:16|4.2665
21:02:16|4.2665
21:02:18|4.2665
21:02:18|4.2665
21:02:19|4.2665
21:02:21|4.2665
21:02:21|4.2665
21:02:22|4.2665
21:02:24|4.2665
21:02:25|4.2665
21:02:26|4.2665
21:02:27|4.2665
21:02:29|4.2638
21:02:30|4.2638
21:02:31|4.2638
21:02:32|4.2638
21:02:34|4.2662
21:02:35|4.2662
21:02:36|4.2662
21:02:37|4.2662
21:02:38|4.2662
21:02:39|4.2662
21:02:40|4.2639
21:02:41|4.2639
21:02:42|4.2662
21:02:43|4.2662
21:02:44|4.2662
21:02:45|4.2662
21:02:46|4.2662
21:02:48|4.2662
21:02:49|4.2659
21:02:50|4.2659
21:02:50|4.2659
21:02:53|4.2659
21:02:54|4.2659
21:02:55|4.2659
21:02:56|4.2659
21:02:57|4.2659
21:02:59|4.2651
21:03:00|4.2651
21:03:01|4.2651
21:03:03|4.268
21:03:03|4.268
21:03:04|4.268
21:03:05|4.268
21:03:06|4.2645
21:03:07|4.2645
21:03:08|4.2645
21:03:09|4.2645
21:03:10|4.2645
21:03:12|4.2645
21:03:13|4.2645
21:03:14|4.2645
21:03:15|4.2635
21:03:15|4.2635
21:03:17|4.2635
21:03:18|4.2635
21:03:19|4.2645
21:03:20|4.2645
21:03:21|4.2645
21:03:22|4.2645
21:03:23|4.2645
21:03:23|4.2645
21:03:25|4.2642
21:03:25|4.2642
21:03:28|4.2642
21:03:28|4.2642
21:03:30|4.2642
21:03:31|4.2642
21:03:32|4.2642
21:03:34|4.2642
21:03:34|4.2642
21:03:35|4.2642
21:03:36|4.2642
21:03:37|4.2642
21:03:38|4.2642
21:03:39|4.2642
21:03:40|4.2642
21:03:41|4.2653
21:03:42|4.2653
21:03:43|4.2653
21:03:44|4.2635
21:03:45|4.2635
21:03:47|4.2635
21:03:48|4.2635
21:03:49|4.2635
21:03:50|4.2635
21:03:52|4.2635
21:03:53|4.2635
21:03:54|4.2635
21:03:54|4.2515
21:03:56|4.2556
21:03:56|4.2556
21:03:57|4.2556
21:03:59|4.2556
21:03:59|4.2556
21:04:00|4.2555
21:04:01|4.2555
21:04:03|4.2555
21:04:04|4.2622
21:04:04|4.2622
21:04:06|4.2767
21:04:07|4.2664
21:04:07|4.2664
21:04:09|4.2664
21:04:10|4.2665
21:04:11|4.2665
21:04:11|4.2665
21:04:13|4.2665
21:04:14|4.2665
21:04:15|4.2665
21:04:16|4.2665
21:04:17|4.2665
21:04:18|4.2665
21:04:19|4.271
21:04:20|4.2667
21:04:21|4.2667
21:04:22|4.2667
21:04:23|4.2667
21:04:24|4.2667
21:04:25|4.2667
21:04:26|4.2667
21:04:27|4.2667
21:04:28|4.2667
21:04:29|4.2667
21:04:31|4.2667
21:04:32|4.2667
21:04:33|4.2667
21:04:34|4.2667
21:04:35|4.2667
21:04:36|4.2667
21:04:36|4.2667
21:04:38|4.2667
21:04:40|4.2667
21:04:40|4.2667
21:04:41|4.271
21:04:43|4.271
21:04:43|4.271
21:04:44|4.271
21:04:45|4.271
21:04:47|4.271
21:04:48|4.271
21:04:48|4.271
21:04:51|4.271
21:04:52|4.271
21:04:52|4.271
21:04:54|4.271
21:04:55|4.271
21:04:56|4.271
21:04:57|4.271
21:04:58|4.271
21:04:59|4.271
21:05:00|4.2708
21:05:01|4.2708
21:05:01|4.2708
21:05:03|4.2708
21:05:04|4.2708
21:05:05|4.2708
21:05:06|4.2708
21:05:07|4.2708
21:05:07|4.2708
21:05:09|4.2708
21:05:10|4.2708
21:05:11|4.27
21:05:12|4.2699
21:05:13|4.2699
21:05:14|4.2699
21:05:14|4.2699
21:05:16|4.2589
21:05:17|4.2589
21:05:18|4.2589
21:05:19|4.262
21:05:19|4.262
21:05:22|4.262
21:05:22|4.262
21:05:23|4.2561
21:05:24|4.2561
21:05:25|4.2561
21:05:26|4.2561
21:05:27|4.2561
21:05:28|4.2549
21:05:30|4.2463
21:05:30|4.2494
21:05:32|4.2494
21:05:34|4.2494
21:05:34|4.2498
21:05:35|4.2498
21:05:36|4.2498
21:05:37|4.2498
21:05:39|4.2444
21:05:40|4.2444
21:05:41|4.2444
21:05:42|4.2444
21:05:43|4.2444
21:05:44|4.2444
21:05:45|4.2485
21:05:46|4.2485
21:05:48|4.2485
21:05:49|4.2485
21:05:50|4.2485
21:05:51|4.2485
21:05:52|4.2485
21:05:52|4.2485
21:05:54|4.2549
21:05:55|4.2548
21:05:55|4.2548
21:05:56|4.2548
21:05:57|4.2548
21:05:58|4.2548
21:05:59|4.2548
21:06:00|4.2548
21:06:02|4.2548
21:06:02|4.2548
21:06:04|4.2548
21:06:04|4.2548
21:06:05|4.2548
21:06:07|4.2548
21:06:08|4.2548
21:06:09|4.2548
21:06:10|4.2548
21:06:11|4.2548
21:06:12|4.2548
21:06:13|4.2548
21:06:14|4.2548
21:06:15|4.2548
21:06:16|4.2548
21:06:17|4.2548
21:06:18|4.2548
21:06:19|4.2548
21:06:20|4.2548
21:06:21|4.2548
21:06:22|4.2548
21:06:23|4.2548
21:06:24|4.2548
21:06:25|4.2548
21:06:26|4.2548
21:06:27|4.2548
21:06:28|4.2548
21:06:30|4.2548
21:06:31|4.2655
21:06:32|4.2655
21:06:34|4.2655
21:06:36|4.2655
21:06:36|4.2657
21:06:37|4.2657
21:06:38|4.2741
21:06:39|4.2713
21:06:40|4.2713
21:06:42|4.2713
21:06:43|4.2713
21:06:44|4.2713
21:06:45|4.2713
21:06:47|4.2713
21:06:47|4.2713
21:06:48|4.2741
21:06:49|4.2741
21:06:50|4.2741
21:06:51|4.2715
21:06:52|4.2715
21:06:53|4.2764
21:06:55|4.2764
21:06:56|4.2764
21:06:57|4.2764
21:06:58|4.2764
21:06:59|4.2768
21:07:01|4.2768
21:07:02|4.2768
21:07:04|4.277
21:07:04|4.277
21:07:05|4.277
21:07:06|4.277
21:07:07|4.277
21:07:09|4.277
21:07:10|4.277
21:07:10|4.277
21:07:11|4.277
21:07:12|4.277
21:07:14|4.277
21:07:14|4.277
21:07:15|4.277
21:07:16|4.277
21:07:17|4.277
21:07:19|4.277
21:07:21|4.277
21:07:22|4.277
21:07:23|4.277
21:07:24|4.277
21:07:25|4.277
21:07:26|4.2793
21:07:26|4.2793
21:07:28|4.2793
21:07:29|4.2793
21:07:29|4.2793
21:07:31|4.2793
21:07:33|4.2793
21:07:33|4.2793
21:07:34|4.2746
21:07:36|4.2746
21:07:37|4.2746
21:07:39|4.2746
21:07:40|4.2746
21:07:40|4.2746
21:07:41|4.2787
21:07:42|4.2787
21:07:44|4.2787
21:07:45|4.2787
21:07:46|4.2787
21:07:48|4.2787
21:07:48|4.2795
21:07:50|4.2795
21:07:51|4.2795
21:07:52|4.2795
21:07:53|4.2787
21:07:54|4.2787
21:07:55|4.2787
21:07:56|4.2787
21:07:57|4.2787
21:07:59|4.2787
21:08:00|4.2787
21:08:00|4.2787
21:08:01|4.2787
21:08:03|4.2787
21:08:03|4.2787
21:08:05|4.2787
21:08:05|4.2787
21:08:06|4.2787
21:08:08|4.2786
21:08:09|4.2786
21:08:10|4.2786
21:08:11|4.2786
21:08:13|4.2786
21:08:14|4.2786
21:08:15|4.2786
21:08:17|4.2786
21:08:18|4.2786
21:08:19|4.2786
21:08:20|4.2686
21:08:22|4.2686
21:08:23|4.2631
21:08:25|4.2627
21:08:26|4.2627
21:08:27|4.2627
21:08:28|4.2627
21:08:29|4.2627
21:08:31|4.2627
21:08:32|4.2646
21:08:33|4.2662
21:08:35|4.2662
21:08:35|4.2662
21:08:37|4.2662
21:08:38|4.2662
21:08:40|4.2662
21:08:41|4.2662
21:08:43|4.2662
21:08:44|4.2662
21:08:45|4.2662
21:08:47|4.2662
21:08:48|4.2662
21:08:49|4.2662
21:08:50|4.2662
21:08:52|4.2662
21:08:53|4.2662
21:08:54|4.2658
21:08:55|4.2658
21:08:57|4.2628
21:08:58|4.2628
21:08:58|4.2628
21:09:00|4.2628
21:09:01|4.2628
21:09:02|4.2628
21:09:03|4.2643
21:09:04|4.2643
21:09:05|4.2643
21:09:06|4.2643
21:09:07|4.2643
21:09:08|4.2643
21:09:09|4.2643
21:09:11|4.2566
21:09:12|4.2566
21:09:13|4.2566
21:09:13|4.2566
21:09:14|4.2566
21:09:15|4.2575
21:09:16|4.2575
21:09:17|4.256
21:09:19|4.256
21:09:20|4.256
21:09:21|4.2595
21:09:22|4.2595
21:09:23|4.2595
21:09:24|4.2511
21:09:25|4.2585
21:09:26|4.2585
21:09:27|4.2585
21:09:28|4.2585
21:09:29|4.2585
21:09:30|4.2585
21:09:31|4.2585
21:09:32|4.2585
21:09:33|4.2585
21:09:34|4.2501
21:09:35|4.2512
21:09:36|4.2512
21:09:37|4.2513
21:09:38|4.253
21:09:40|4.253
21:09:41|4.253
21:09:41|4.253
21:09:43|4.253
21:09:45|4.253
21:09:45|4.253
21:09:46|4.253
21:09:48|4.253
21:09:49|4.253
21:09:50|4.2506
21:09:52|4.2506
21:09:52|4.2506
21:09:53|4.2506
21:09:54|4.2506
21:09:55|4.2506
21:09:56|4.2506
21:09:57|4.2506
21:09:58|4.2477
21:09:59|4.2463
21:10:00|4.2463
21:10:02|4.2463
21:10:03|4.2463
21:10:04|4.2463
21:10:05|4.2463
21:10:06|4.2463
21:10:07|4.2463
21:10:08|4.2462
21:10:09|4.2462
21:10:09|4.2462
21:10:11|4.2462
21:10:12|4.2462
21:10:13|4.2466
21:10:14|4.2466
21:10:15|4.2466
21:10:16|4.2466
21:10:17|4.2466
21:10:18|4.2466
21:10:19|4.2466
21:10:20|4.2466
21:10:21|4.2466
21:10:22|4.2466
21:10:23|4.2466
21:10:24|4.2466
21:10:25|4.2466
21:10:26|4.2466
21:10:27|4.2466
21:10:28|4.2466
21:10:29|4.2466
21:10:30|4.2466
21:10:31|4.2466
21:10:32|4.2466
21:10:33|4.25
21:10:34|4.25
21:10:36|4.25
21:10:37|4.25
21:10:37|4.25
21:10:39|4.25
21:10:39|4.25
21:10:41|4.2499
21:10:42|4.2499
21:10:43|4.2499
21:10:43|4.24
21:10:44|4.2387
21:10:46|4.2387
21:10:46|4.2387
21:10:48|4.2387
21:10:48|4.2387
21:10:50|4.2387
21:10:51|4.2387
21:10:51|4.2387
21:10:52|4.2426
21:10:54|4.2426
21:10:55|4.2386
21:10:56|4.2386
21:10:58|4.2386
21:10:59|4.2386
21:10:59|4.2419
21:11:00|4.2419
21:11:01|4.2419
21:11:02|4.2444
21:11:03|4.2444
21:11:05|4.2444
21:11:05|4.2444
21:11:06|4.2444
21:11:08|4.2446
21:11:08|4.2446
21:11:10|4.2459
21:11:11|4.2459
21:11:12|4.2459
21:11:12|4.2459
21:11:13|4.2459
21:11:14|4.2459
21:11:15|4.2459
21:11:17|4.2459
21:11:18|4.2459
21:11:19|4.2459
21:11:20|4.2459
21:11:21|4.2459
21:11:22|4.2459
21:11:23|4.2459
21:11:24|4.2459
21:11:25|4.2459
21:11:26|4.2459
21:11:28|4.2459
21:11:28|4.2459
21:11:29|4.2459
21:11:30|4.2459
21:11:31|4.2459
21:11:32|4.2459
21:11:33|4.2459
21:11:35|4.2459
21:11:37|4.2459
21:11:38|4.2459
21:11:39|4.2459
21:11:40|4.2459
21:11:41|4.2459
21:11:42|4.2458
21:11:44|4.2444
21:11:45|4.2444
21:11:46|4.2444
21:11:47|4.2352
21:11:48|4.2352
21:11:49|4.2359
21:11:50|4.2359
21:11:51|4.2323
21:11:52|4.2323
21:11:53|4.2323
21:11:54|4.2389
21:11:55|4.2389
21:11:56|4.2389
21:11:57|4.2389
21:11:58|4.2389
21:12:00|4.2389
21:12:00|4.2339
21:12:03|4.2339
21:12:03|4.2339
21:12:04|4.2339
21:12:05|4.2339
21:12:06|4.2339
21:12:07|4.2315
21:12:08|4.2315
21:12:09|4.2315
21:12:10|4.2315
21:12:11|4.2315
21:12:12|4.2315
21:12:13|4.2315
21:12:14|4.2315
21:12:15|4.23
21:12:17|4.23
21:12:18|4.23
21:12:19|4.23
21:12:19|4.23
21:12:22|4.2316
21:12:22|4.2316
21:12:23|4.2316
21:12:24|4.2316
21:12:25|4.2316
21:12:27|4.2316
21:12:28|4.2316
21:12:29|4.2316
21:12:31|4.2316
21:12:31|4.2316
21:12:32|4.2316
21:12:34|4.2349
21:12:35|4.2349
21:12:36|4.2349
21:12:37|4.2349
21:12:39|4.2349
21:12:40|4.2357
21:12:41|4.2395
21:12:41|4.2395
21:12:42|4.2395
21:12:44|4.2395
21:12:44|4.2395
21:12:45|4.2364
21:12:46|4.2364
21:12:48|4.2405
21:12:48|4.2405
21:12:49|4.2435
21:12:50|4.2435
21:12:51|4.2435
21:12:53|4.2435
21:12:54|4.2435
21:12:55|4.2435
21:12:56|4.2349
21:12:57|4.2349
21:12:58|4.2349
21:12:59|4.2349
21:13:00|4.2349
21:13:01|4.2349
21:13:03|4.2349
21:13:03|4.2349
21:13:04|4.2346
21:13:05|4.2346
21:13:07|4.2346
21:13:08|4.2346
21:13:09|4.2346
21:13:10|4.2346
21:13:11|4.2346
21:13:12|4.2346
21:13:13|4.2346
21:13:14|4.2346
21:13:15|4.2346
21:13:16|4.2344
21:13:17|4.2344
21:13:18|4.2346
21:13:19|4.2346
21:13:20|4.2315
21:13:21|4.2315
21:13:22|4.2345
21:13:23|4.2345
21:13:24|4.2345
21:13:25|4.2344
21:13:26|4.2344
21:13:27|4.2344
21:13:28|4.2317
21:13:29|4.2317
21:13:30|4.2317
21:13:31|4.2317
21:13:32|4.2344
21:13:33|4.2344
21:13:34|4.2344
21:13:35|4.2344
21:13:36|4.2344
21:13:37|4.2344
21:13:39|4.2344
21:13:40|4.2344
21:13:42|4.2344
21:13:42|4.2344
21:13:43|4.2344
21:13:45|4.2344
21:13:45|4.2344
21:13:47|4.2344
21:13:48|4.2344
21:13:49|4.2344
21:13:50|4.2344
21:13:51|4.2344
21:13:52|4.2344
21:13:53|4.2344
21:13:53|4.2344
21:13:55|4.2344
21:13:56|4.2344
21:13:57|4.2344
21:13:58|4.2344
21:13:58|4.2344
21:14:01|4.2344
21:14:01|4.2388
21:14:02|4.24
21:14:03|4.2344
21:14:04|4.2344
21:14:06|4.2344
21:14:06|4.2344
21:14:09|4.2344
21:14:09|4.2344
21:14:11|4.2344
21:14:12|4.2344
21:14:12|4.2344
21:14:13|4.2344
21:14:14|4.2344
21:14:15|4.238
21:14:17|4.238
21:14:18|4.238
21:14:19|4.238
21:14:19|4.238
21:14:20|4.238
21:14:22|4.238
21:14:22|4.238
21:14:23|4.238
21:14:24|4.238
21:14:25|4.238
21:14:27|4.238
21:14:28|4.238
21:14:29|4.238
21:14:30|4.238
21:14:31|4.238
21:14:32|4.238
21:14:33|4.238
21:14:35|4.238
21:14:36|4.238
21:14:36|4.238
21:14:38|4.238
21:14:39|4.238
21:14:40|4.238
21:14:42|4.238
21:14:43|4.238
21:14:43|4.238
21:14:44|4.238
21:14:46|4.238
21:14:47|4.238
21:14:48|4.238
21:14:49|4.238
21:14:50|4.238
21:14:51|4.238
21:14:53|4.238
21:14:53|4.238
21:14:54|4.2429
21:14:55|4.2429
21:14:56|4.2429
21:14:57|4.2429
21:14:58|4.2463
21:14:59|4.2463
21:15:00|4.2463
21:15:01|4.2463
21:15:02|4.2463
21:15:04|4.2463
21:15:06|4.2463
21:15:06|4.2463
21:15:08|4.2463
21:15:09|4.2463
21:15:10|4.2463
21:15:11|4.2463
21:15:12|4.2463
21:15:13|4.2463
21:15:14|4.2463
21:15:15|4.2463
21:15:15|4.2463
21:15:17|4.2463
21:15:18|4.2463
21:15:20|4.2463
21:15:20|4.2463
21:15:21|4.2463
21:15:22|4.2463
21:15:24|4.2463
21:15:24|4.2463
21:15:26|4.2463
21:15:26|4.2463
21:15:27|4.2463
21:15:28|4.2463
21:15:29|4.2463
21:15:30|4.2463
21:15:31|4.2463
21:15:33|4.2463
21:15:33|4.2463
21:15:34|4.2463
21:15:35|4.2463
21:15:36|4.2463
21:15:37|4.2467
21:15:39|4.2467
21:15:39|4.2467
21:15:40|4.2467
21:15:42|4.2467
21:15:43|4.2498
21:15:45|4.2498
21:15:46|4.2498
21:15:47|4.2498
21:15:48|4.2498
21:15:49|4.2498
21:15:51|4.2498
21:15:52|4.2501
21:15:54|4.2501
21:15:55|4.2501
21:15:57|4.2501
21:15:57|4.2501
21:15:58|4.2501
21:15:59|4.2524
21:16:01|4.2524
21:16:02|4.2524
21:16:03|4.2524
21:16:04|4.2524
21:16:05|4.252
21:16:06|4.252
21:16:07|4.252
21:16:08|4.252
21:16:09|4.252
21:16:10|4.252
21:16:11|4.252
21:16:11|4.2534
21:16:14|4.2558
21:16:15|4.2542
21:16:15|4.2542
21:16:16|4.2559
21:16:17|4.2559
21:16:18|4.2558
21:16:20|4.2558
21:16:21|4.2558
21:16:22|4.2558
21:16:23|4.2558
21:16:24|4.2559
21:16:25|4.2559
21:16:26|4.2559
21:16:27|4.2559
21:16:28|4.2559
21:16:29|4.2559
21:16:30|4.2559
21:16:31|4.2559
21:16:32|4.2559
21:16:33|4.2559
21:16:34|4.256
21:16:35|4.256
21:16:36|4.256
21:16:37|4.256
21:16:38|4.256
21:16:39|4.256
21:16:40|4.256
21:16:42|4.257
21:16:42|4.257
21:16:44|4.263
21:16:45|4.263
21:16:46|4.263
21:16:48|4.263
21:16:48|4.263
21:16:50|4.263
21:16:50|4.2628
21:16:51|4.2628
21:16:52|4.2628
21:16:54|4.2628
21:16:54|4.2628
21:16:55|4.2628
21:16:56|4.2628
21:16:57|4.2628
21:16:59|4.2626
21:16:59|4.2626
21:17:01|4.2626
21:17:01|4.2626
21:17:02|4.2626
21:17:03|4.2626
21:17:05|4.2586
21:17:05|4.2586
21:17:06|4.2586
21:17:07|4.2577
21:17:08|4.2577
21:17:09|4.2577
21:17:11|4.2577
21:17:11|4.2577
21:17:13|4.2577
21:17:13|4.2577
21:17:15|4.2577
21:17:16|4.2577
21:17:17|4.2577
21:17:18|4.2577
21:17:19|4.2577
21:17:20|4.2577
21:17:21|4.2577
21:17:22|4.2576
21:17:23|4.2576
21:17:24|4.2576
21:17:25|4.2576
21:17:26|4.2576
21:17:27|4.2576
21:17:28|4.2576
21:17:29|4.2576
21:17:30|4.2576
21:17:31|4.2576
21:17:32|4.2576
21:17:33|4.2576
21:17:34|4.2577
21:17:35|4.2577
21:17:36|4.2577
21:17:38|4.2623
21:17:39|4.2623
21:17:40|4.2623
21:17:40|4.2628
21:17:43|4.2628
21:17:44|4.2628
21:17:45|4.2628
21:17:46|4.2628
21:17:46|4.2628
21:17:47|4.2628
21:17:49|4.2628
21:17:50|4.2628
21:17:51|4.2628
21:17:52|4.2628
21:17:53|4.2628
21:17:53|4.2628
21:17:55|4.2628
21:17:57|4.2628
21:17:57|4.2628
21:17:58|4.2628
21:17:59|4.2657
21:18:01|4.2659
21:18:02|4.2659
21:18:04|4.2659
21:18:05|4.2659
21:18:06|4.2659
21:18:06|4.2659
21:18:08|4.2659
21:18:09|4.2659
21:18:10|4.2659
21:18:11|4.2659
21:18:12|4.2659
21:18:13|4.2659
21:18:15|4.2659
21:18:16|4.2659
21:18:17|4.2659
21:18:18|4.2659
21:18:19|4.2659
21:18:20|4.2659
21:18:21|4.2662
21:18:22|4.2662
21:18:23|4.2662
21:18:24|4.2662
21:18:25|4.2662
21:18:26|4.2662
21:18:27|4.2662
21:18:28|4.2617
21:18:29|4.2617
21:18:30|4.2617
21:18:31|4.2617
21:18:32|4.2617
21:18:33|4.2617
21:18:34|4.2617
21:18:35|4.262
21:18:36|4.2615
21:18:37|4.2615
21:18:38|4.2615
21:18:40|4.2615
21:18:40|4.2615
21:18:42|4.2615
21:18:44|4.2615
21:18:45|4.2615
21:18:46|4.2615
21:18:48|4.2655
21:18:48|4.2655
21:18:49|4.2655
21:18:51|4.2655
21:18:51|4.2655
21:18:53|4.2655
21:18:53|4.2655
21:18:55|4.2655
21:18:56|4.2655
21:18:57|4.2655
21:18:58|4.2655
21:18:59|4.2655
21:19:00|4.2615
21:19:01|4.2615
21:19:02|4.2615
21:19:03|4.2615
21:19:04|4.2615
21:19:05|4.2615
21:19:06|4.2615
21:19:07|4.2615
21:19:08|4.2615
21:19:09|4.2615
21:19:10|4.2615
21:19:12|4.2615
21:19:12|4.2651
21:19:14|4.2651
21:19:14|4.2651
21:19:16|4.2651
21:19:17|4.2651
21:19:18|4.2651
21:19:19|4.2651
21:19:20|4.2651
21:19:22|4.2651
21:19:22|4.2651
21:19:25|4.2548
21:19:25|4.2548
21:19:26|4.2548
21:19:27|4.2548
21:19:28|4.2548
21:19:29|4.2548
21:19:30|4.2548
21:19:31|4.2581
21:19:32|4.2581
21:19:33|4.2581
21:19:34|4.2581
21:19:35|4.2581
21:19:36|4.2581
21:19:37|4.2673
21:19:38|4.2673
21:19:39|4.2673
21:19:41|4.2673
21:19:43|4.2673
21:19:44|4.2673
21:19:46|4.2616
21:19:47|4.2616
21:19:48|4.2616
21:19:49|4.2629
21:19:50|4.2629
21:19:52|4.2629
21:19:52|4.2629
21:19:53|4.2629
21:19:54|4.2629
21:19:55|4.2629
21:19:56|4.2629
21:19:57|4.2629
21:19:59|4.2629
21:19:59|4.2629
21:20:00|4.2629
21:20:02|4.2629
21:20:03|4.2581
21:20:04|4.2581
21:20:06|4.2581
21:20:08|4.2581
21:20:08|4.2581
21:20:09|4.2605
21:20:10|4.2605
21:20:11|4.2605
21:20:12|4.2605
21:20:13|4.2613
21:20:14|4.2613
21:20:15|4.2613
21:20:16|4.2523
21:20:17|4.2523
21:20:18|4.2523
21:20:19|4.2523
21:20:20|4.2523
21:20:21|4.2523
21:20:22|4.2523
21:20:23|4.2523
21:20:24|4.2523
21:20:25|4.2523
21:20:26|4.2523
21:20:27|4.2523
21:20:28|4.2523
21:20:29|4.2523
21:20:30|4.2557
21:20:31|4.2557
21:20:32|4.2557
21:20:33|4.2557
21:20:34|4.2558
21:20:35|4.2558
21:20:36|4.2558
21:20:37|4.2558
21:20:39|4.2558
21:20:40|4.2558
21:20:41|4.2558
21:20:42|4.2584
21:20:43|4.2584
21:20:44|4.2584
21:20:46|4.2584
21:20:47|4.2584
21:20:48|4.2584
21:20:49|4.2584
21:20:50|4.2584
21:20:51|4.2584
21:20:52|4.2584
21:20:54|4.2584
21:20:55|4.2584
21:20:56|4.2584
21:20:56|4.2584
21:20:57|4.26
21:20:58|4.26
21:20:59|4.26
21:21:00|4.26
21:21:02|4.26
21:21:03|4.26
21:21:04|4.255
21:21:05|4.255
21:21:06|4.255
21:21:07|4.26
21:21:08|4.2622
21:21:09|4.2622
21:21:10|4.2622
21:21:11|4.2622
21:21:12|4.2622
21:21:13|4.2622
21:21:14|4.2622
21:21:15|4.2622
21:21:16|4.2622
21:21:17|4.2622
21:21:18|4.2622
21:21:19|4.2622
21:21:21|4.2622
21:21:21|4.2622
21:21:22|4.26
21:21:24|4.26
21:21:25|4.26
21:21:26|4.26
21:21:26|4.26
21:21:27|4.2594
21:21:28|4.2594
21:21:29|4.2594
21:21:31|4.2594
21:21:32|4.2594
21:21:33|4.2594
21:21:33|4.2594
21:21:34|4.2594
21:21:36|4.2594
21:21:36|4.2594
21:21:38|4.2594
21:21:38|4.2594
21:21:39|4.2595
21:21:40|4.2595
21:21:42|4.2595
21:21:42|4.2595
21:21:44|4.2595
21:21:45|4.2595
21:21:46|4.2595
21:21:48|4.2622
21:21:49|4.2622
21:21:51|4.2647
21:21:51|4.2647
21:21:52|4.2647
21:21:53|4.2647
21:21:54|4.2647
21:21:55|4.2647
21:21:57|4.2647
21:21:58|4.2647
21:21:59|4.2647
21:22:00|4.2647
21:22:02|4.2647
21:22:02|4.2647
21:22:03|4.2647
21:22:04|4.2647
21:22:05|4.2647
21:22:07|4.2647
21:22:08|4.26
21:22:09|4.26
21:22:10|4.26
21:22:11|4.26
21:22:11|4.26
21:22:12|4.26
21:22:13|4.26
21:22:15|4.26
21:22:16|4.26
21:22:17|4.26
21:22:18|4.26
21:22:18|4.26
21:22:20|4.26
21:22:21|4.26
21:22:22|4.26
21:22:23|4.26
21:22:25|4.26
21:22:25|4.26
21:22:26|4.26
21:22:27|4.26
21:22:28|4.2595
21:22:29|4.2595
21:22:30|4.2595
21:22:31|4.2595
21:22:32|4.2595
21:22:33|4.26
21:22:34|4.26
21:22:35|4.26
21:22:36|4.26
21:22:37|4.26
21:22:38|4.26
21:22:39|4.26
21:22:40|4.26
21:22:41|4.26
21:22:42|4.2601
21:22:43|4.2601
21:22:44|4.2689
21:22:45|4.2689
21:22:46|4.2689
21:22:47|4.2627
21:22:48|4.2627
21:22:50|4.2627
21:22:50|4.2627
21:22:51|4.2627
21:22:53|4.2627
21:22:54|4.2627
21:22:55|4.2627
21:22:56|4.2627
21:22:57|4.2627
21:22:58|4.2627
21:22:59|4.2627
21:23:00|4.2626
21:23:02|4.2626
21:23:03|4.2626
21:23:04|4.2626
21:23:05|4.2626
21:23:06|4.2626
21:23:07|4.2626
21:23:08|4.2626
21:23:10|4.2626
21:23:11|4.2626
21:23:12|4.2615
21:23:13|4.2615
21:23:14|4.2615
21:23:15|4.2615
21:23:16|4.2615
21:23:17|4.2615
21:23:18|4.2615
21:23:19|4.2615
21:23:20|4.2615
21:23:21|4.2615
21:23:22|4.2615
21:23:23|4.2615
21:23:24|4.2615
21:23:25|4.2615
21:23:26|4.2615
21:23:27|4.2615
21:23:28|4.2615
21:23:29|4.2615
21:23:30|4.2615
21:23:31|4.2615
21:23:33|4.2615
21:23:33|4.2615
21:23:34|4.2615
21:23:36|4.2602
21:23:37|4.2602
21:23:38|4.2602
21:23:38|4.2602
21:23:39|4.2602
21:23:41|4.2602
21:23:41|4.2665
21:23:42|4.2665
21:23:44|4.2665
21:23:45|4.2665
21:23:46|4.2665
21:23:47|4.2665
21:23:48|4.2665
21:23:50|4.2665
21:23:52|4.2665
21:23:52|4.2665
21:23:53|4.262
21:23:54|4.2665
21:23:55|4.2665
21:23:56|4.2665
21:23:57|4.2665
21:23:58|4.2665
21:23:59|4.2665
21:24:00|4.2665
21:24:01|4.2665
21:24:02|4.2665
21:24:03|4.2665
21:24:04|4.2665
21:24:05|4.2665
21:24:06|4.2665
21:24:08|4.2665
21:24:10|4.2665
21:24:11|4.264
21:24:12|4.264
21:24:13|4.264
21:24:14|4.264
21:24:15|4.264
21:24:16|4.264
21:24:17|4.2615
21:24:18|4.2615
21:24:19|4.2615
21:24:20|4.261
21:24:21|4.261
21:24:21|4.261
21:24:23|4.261
21:24:24|4.2611
21:24:25|4.2611
21:24:26|4.2611
21:24:27|4.2611
21:24:28|4.2699
21:24:29|4.2699
21:24:30|4.2699
21:24:31|4.2699
21:24:32|4.2699
21:24:33|4.2699
21:24:34|4.2699
21:24:34|4.2647
21:24:36|4.2647
21:24:37|4.2647
21:24:38|4.2647
21:24:39|4.2646
21:24:40|4.2646
21:24:41|4.2646
21:24:42|4.2646
21:24:43|4.2646
21:24:44|4.2646
21:24:45|4.2646
21:24:46|4.2646
21:24:47|4.2646
21:24:48|4.2646
21:24:50|4.2646
21:24:50|4.2646
21:24:52|4.2646
21:24:52|4.2646
21:24:54|4.2646
21:24:55|4.2646
21:24:56|4.2646
21:24:57|4.2646
21:24:58|4.2646
21:24:59|4.2646
21:25:00|4.2646
21:25:02|4.2646
21:25:03|4.2646
21:25:04|4.2646
21:25:05|4.2646
21:25:06|4.2646
21:25:07|4.2646
21:25:08|4.2682
21:25:09|4.2646
21:25:10|4.2682
21:25:11|4.2682
21:25:12|4.2682
21:25:13|4.2682
21:25:14|4.2682
21:25:15|4.2682
21:25:16|4.2682
21:25:17|4.2682
21:25:18|4.2682
21:25:19|4.2682
21:25:20|4.2682
21:25:21|4.2682
21:25:23|4.2682
21:25:24|4.2682
21:25:25|4.2682
21:25:26|4.2682
21:25:27|4.2682
21:25:28|4.2682
21:25:29|4.2682
21:25:30|4.2682
21:25:31|4.2682
21:25:32|4.2682
21:25:32|4.2682
21:25:33|4.2682
21:25:34|4.2682
21:25:36|4.2682
21:25:37|4.2682
21:25:39|4.2682
21:25:40|4.2682
21:25:41|4.2682
21:25:42|4.2682
21:25:43|4.2682
21:25:44|4.2682
21:25:45|4.2682
21:25:45|4.2682
21:25:47|4.2682
21:25:48|4.2682
21:25:49|4.2682
21:25:51|4.2682
21:25:51|4.2682
21:25:52|4.2682
21:25:53|4.2682
21:25:54|4.2682
21:25:55|4.2682
21:25:56|4.2682
21:25:57|4.2682
21:25:58|4.2682
21:25:59|4.2682
21:26:00|4.2646
21:26:01|4.2677
21:26:02|4.2677
21:26:03|4.2677
21:26:04|4.2677
21:26:06|4.2677
21:26:07|4.2677
21:26:08|4.2677
21:26:09|4.2677
21:26:10|4.2677
21:26:12|4.2677
21:26:13|4.2638
21:26:14|4.2638
21:26:15|4.2638
21:26:16|4.2635
21:26:17|4.2635
21:26:18|4.2635
21:26:19|4.2635
21:26:20|4.2672
21:26:21|4.2672
21:26:22|4.2672
21:26:23|4.2672
21:26:24|4.2672
21:26:25|4.2672
21:26:27|4.264
21:26:27|4.264
21:26:28|4.264
21:26:29|4.264
21:26:30|4.264
21:26:31|4.264
21:26:32|4.2666
21:26:34|4.2666
21:26:34|4.2666
21:26:36|4.2666
21:26:36|4.2666
21:26:37|4.2666
21:26:39|4.2666
21:26:40|4.2666
21:26:40|4.2666
21:26:42|4.2666
21:26:42|4.2666
21:26:43|4.2666
21:26:44|4.2666
21:26:45|4.2666
21:26:47|4.2666
21:26:47|4.2666
21:26:48|4.2666
21:26:49|4.2666
21:26:51|4.2666
21:26:53|4.2666
21:26:55|4.2659
21:26:56|4.2659
21:26:57|4.2659
21:26:57|4.2659
21:26:59|4.2659
21:27:00|4.2659
21:27:01|4.2654
21:27:02|4.2606
21:27:03|4.2606
21:27:04|4.2606
21:27:05|4.2606
21:27:06|4.2606
21:27:07|4.2606
21:27:08|4.2638
21:27:09|4.2638
21:27:10|4.2638
21:27:11|4.2638
21:27:12|4.2638
21:27:13|4.2638
21:27:14|4.2638
21:27:16|4.2638
21:27:16|4.2638
21:27:18|4.2628
21:27:19|4.2628
21:27:20|4.2627
21:27:21|4.2627
21:27:22|4.261
21:27:22|4.261
21:27:24|4.261
21:27:25|4.261
21:27:25|4.261
21:27:27|4.261
21:27:28|4.261
21:27:29|4.261
21:27:30|4.261
21:27:32|4.261
21:27:32|4.261
21:27:33|4.261
21:27:34|4.261
21:27:35|4.261
21:27:36|4.261
21:27:37|4.261
21:27:38|4.261
21:27:39|4.261
21:27:41|4.261
21:27:42|4.261
21:27:43|4.261
21:27:44|4.261
21:27:45|4.261
21:27:46|4.261
21:27:47|4.261
21:27:49|4.2608
21:27:50|4.2608
21:27:50|4.2608
21:27:51|4.2608
21:27:52|4.2608
21:27:53|4.2608
21:27:55|4.2608
21:27:56|4.2608
21:27:57|4.2608
21:27:58|4.2608
21:27:59|4.2608
21:28:00|4.2608
21:28:01|4.2608
21:28:02|4.2608
21:28:03|4.2608
21:28:04|4.2608
21:28:06|4.2607
21:28:07|4.2607
21:28:07|4.2607
21:28:09|4.2607
21:28:10|4.2607
21:28:12|4.2607
21:28:12|4.2607
21:28:13|4.2607
21:28:14|4.2607
21:28:15|4.2607
21:28:16|4.2607
21:28:18|4.2607
21:28:19|4.2607
21:28:20|4.2607
21:28:21|4.2607
21:28:21|4.2607
21:28:23|4.2607
21:28:24|4.2607
21:28:25|4.2607
21:28:27|4.2607
21:28:27|4.2607
21:28:28|4.2607
21:28:29|4.2608
21:28:30|4.2608
21:28:31|4.2608
21:28:32|4.2608
21:28:34|4.2608
21:28:35|4.2608
21:28:36|4.2608
21:28:36|4.2608
21:28:38|4.2606
21:28:39|4.2606
21:28:40|4.2606
21:28:40|4.2606
21:28:41|4.2606
21:28:42|4.2606
21:28:44|4.2606
21:28:45|4.2606
21:28:46|4.2606
21:28:46|4.2606
21:28:48|4.2606
21:28:50|4.2606
21:28:50|4.2606
21:28:51|4.2606
21:28:52|4.2606
21:28:53|4.2606
21:28:55|4.2608
21:28:56|4.2608
21:28:58|4.2608
21:28:59|4.2606
21:29:00|4.2606
21:29:01|4.2606
21:29:02|4.2606
21:29:03|4.2606
21:29:04|4.2606
21:29:05|4.2606
21:29:06|4.2606
21:29:07|4.2606
21:29:09|4.2606
21:29:10|4.2606
21:29:11|4.2606
21:29:12|4.2606
21:29:12|4.2606
21:29:14|4.2608
21:29:15|4.2608
21:29:16|4.2606
21:29:17|4.2606
21:29:18|4.2606
21:29:18|4.2606
21:29:20|4.2606
21:29:21|4.2606
21:29:22|4.2606
21:29:23|4.2606
21:29:24|4.2606
21:29:26|4.2606
21:29:27|4.2606
21:29:28|4.2605
21:29:28|4.26
21:29:30|4.26
21:29:31|4.26
21:29:32|4.26
21:29:33|4.26
21:29:34|4.26
21:29:35|4.26
21:29:36|4.26
21:29:37|4.26
21:29:38|4.26
21:29:39|4.26
21:29:40|4.26
21:29:41|4.26
21:29:42|4.255
21:29:43|4.2601
21:29:44|4.2601
21:29:46|4.2601
21:29:46|4.2601
21:29:47|4.2601
21:29:48|4.2601
21:29:49|4.2601
21:29:50|4.2601
21:29:51|4.2601
21:29:52|4.2601
21:29:54|4.2601
21:29:55|4.2601
21:29:56|4.26
21:29:57|4.26
21:29:59|4.26
21:30:00|4.26
21:30:01|4.26
21:30:02|4.26
21:30:03|4.26
21:30:03|4.26
21:30:05|4.26
21:30:06|4.26
21:30:07|4.26
21:30:08|4.26
21:30:10|4.26
21:30:11|4.26
21:30:11|4.26
21:30:13|4.255
21:30:14|4.255
21:30:15|4.255
21:30:17|4.255
21:30:18|4.2469
21:30:19|4.2546
21:30:20|4.2467
21:30:21|4.2467
21:30:23|4.2492
21:30:24|4.2492
21:30:24|4.2492
21:30:26|4.2492
21:30:27|4.2492
21:30:27|4.2492
21:30:29|4.2492
21:30:29|4.2492
21:30:31|4.2492
21:30:32|4.2492
21:30:32|4.2492
21:30:34|4.2492
21:30:35|4.2492
21:30:35|4.257
21:30:38|4.257
21:30:38|4.257
21:30:39|4.257
21:30:40|4.257
21:30:41|4.2539
21:30:42|4.2539
21:30:43|4.2539
21:30:44|4.2539
21:30:45|4.2572
21:30:46|4.2539
21:30:47|4.2539
21:30:48|4.2539
21:30:49|4.2539
21:30:50|4.2539
21:30:51|4.2539
21:30:52|4.2539
21:30:53|4.2573
21:30:55|4.2535
21:30:57|4.2535
21:30:57|4.2535
21:30:58|4.2535
21:30:59|4.2535
21:31:00|4.2573
21:31:02|4.2573
21:31:03|4.2573
21:31:04|4.2573
21:31:06|4.2578
21:31:07|4.2578
21:31:07|4.2578
21:31:09|4.2578
21:31:09|4.2578
21:31:10|4.2578
21:31:12|4.2578
21:31:13|4.2578
21:31:14|4.2578
21:31:16|4.2578
21:31:16|4.2646
21:31:18|4.2646
21:31:19|4.2646
21:31:20|4.2646
21:31:21|4.2646
21:31:22|4.2646
21:31:23|4.2646
21:31:24|4.2646
21:31:25|4.2646
21:31:26|4.2646
21:31:27|4.2646
21:31:28|4.2646
21:31:29|4.2646
21:31:30|4.2636
21:31:31|4.2636
21:31:32|4.2636
21:31:33|4.2636
21:31:34|4.2636
21:31:35|4.2636
21:31:36|4.2636
21:31:37|4.2636
21:31:38|4.2636
21:31:39|4.2636
21:31:40|4.2636
21:31:41|4.2642
21:31:42|4.2642
21:31:43|4.2642
21:31:44|4.2642
21:31:45|4.2642
21:31:46|4.2642
21:31:47|4.2642
21:31:48|4.2642
21:31:49|4.2642
21:31:50|4.2642
21:31:51|4.2642
21:31:52|4.2642
21:31:53|4.2638
21:31:54|4.2638
21:31:55|4.2638
21:31:56|4.2638
21:31:58|4.2638
21:31:59|4.2638
21:32:00|4.2638
21:32:01|4.2638
21:32:02|4.2638
21:32:03|4.2638
21:32:05|4.2634
21:32:06|4.2634
21:32:07|4.2634
21:32:08|4.2634
21:32:09|4.2634
21:32:11|4.2634
21:32:11|4.2634
21:32:12|4.2634
21:32:13|4.2634
21:32:14|4.2636
21:32:15|4.2636
21:32:16|4.2634
21:32:17|4.2636
21:32:18|4.2636
21:32:19|4.2636
21:32:20|4.2636
21:32:21|4.2636
21:32:22|4.2636
21:32:23|4.2636
21:32:24|4.2636
21:32:25|4.2636
21:32:26|4.263
21:32:27|4.2578
21:32:28|4.2531
21:32:29|4.2535
21:32:30|4.2535
21:32:31|4.2535
21:32:32|4.2535
21:32:33|4.2535
21:32:34|4.2535
21:32:35|4.2535
21:32:36|4.2535
21:32:38|4.2535
21:32:39|4.2541
21:32:40|4.2541
21:32:40|4.258
21:32:41|4.258
21:32:42|4.258
21:32:44|4.2581
21:32:45|4.2581
21:32:46|4.2581
21:32:47|4.2581
21:32:48|4.2581
21:32:49|4.2581
21:32:50|4.2581
21:32:51|4.2581
21:32:51|4.2547
21:32:52|4.2539
21:32:53|4.2582
21:32:54|4.2582
21:32:55|4.2582
21:32:58|4.2582
21:32:59|4.2582
21:33:01|4.2582
21:33:01|4.2582
21:33:02|4.2582
21:33:03|4.2582
21:33:04|4.2582
21:33:06|4.2582
21:33:07|4.2582
21:33:08|4.2552
21:33:09|4.2535
21:33:10|4.2535
21:33:11|4.2535
21:33:12|4.2535
21:33:13|4.2535
21:33:14|4.2535
21:33:15|4.2535
21:33:16|4.2535
21:33:17|4.2535
21:33:19|4.2574
21:33:19|4.2574
21:33:20|4.2574
21:33:21|4.2574
21:33:23|4.2574
21:33:23|4.2574
21:33:24|4.2574
21:33:25|4.2574
21:33:27|4.2574
21:33:28|4.2574
21:33:29|4.2574
21:33:30|4.2574
21:33:31|4.2574
21:33:32|4.2574
21:33:33|4.2574
21:33:34|4.2574
21:33:35|4.2574
21:33:36|4.2574
21:33:37|4.2574
21:33:38|4.2574
21:33:39|4.2574
21:33:40|4.2576
21:33:41|4.2576
21:33:42|4.2576
21:33:43|4.2576
21:33:44|4.2576
21:33:45|4.2576
21:33:46|4.2576
21:33:47|4.2576
21:33:48|4.2576
21:33:49|4.2576
21:33:50|4.2576
21:33:51|4.2576
21:33:52|4.2575
21:33:53|4.2598
21:33:54|4.2598
21:33:55|4.2598
21:33:56|4.2598
21:33:57|4.2598
21:33:58|4.2562
21:34:00|4.2512
21:34:01|4.2512
21:34:01|4.2512
21:34:03|4.2512
21:34:03|4.2512
21:34:05|4.2512
21:34:06|4.2512
21:34:06|4.2512
21:34:08|4.2512
21:34:08|4.2512
21:34:10|4.2467
21:34:11|4.2467
21:34:12|4.2496
21:34:13|4.2496
21:34:14|4.2496
21:34:15|4.2496
21:34:16|4.2496
21:34:17|4.2496
21:34:18|4.2496
21:34:19|4.253
21:34:20|4.2496
21:34:22|4.2483
21:34:23|4.2483
21:34:24|4.2483
21:34:25|4.2483
21:34:26|4.2483
21:34:27|4.2483
21:34:28|4.2483
21:34:30|4.2483
21:34:31|4.2501
21:34:31|4.2501
21:34:33|4.2501
21:34:33|4.2501
21:34:34|4.2501
21:34:35|4.2501
21:34:36|4.2501
21:34:37|4.2501
21:34:38|4.2501
21:34:39|4.2501
21:34:40|4.2501
21:34:41|4.2501
21:34:42|4.2501
21:34:44|4.2501
21:34:44|4.2501
21:34:45|4.2501
21:34:47|4.2501
21:34:48|4.2501
21:34:49|4.2501
21:34:49|4.2501
21:34:50|4.2501
21:34:52|4.2501
21:34:52|4.2501
21:34:54|4.2501
21:34:55|4.2501
21:34:56|4.2501
21:34:57|4.2501
21:34:58|4.2501
21:34:58|4.2501
21:35:00|4.2501
21:35:01|4.2501
21:35:02|4.2501
21:35:04|4.2527
21:35:04|4.2527
21:35:06|4.2527
21:35:07|4.2527
21:35:07|4.2527
21:35:09|4.2527
21:35:10|4.2527
21:35:10|4.2527
21:35:12|4.2527
21:35:13|4.2527
21:35:14|4.2527
21:35:14|4.2527
21:35:15|4.2527
21:35:16|4.2527
21:35:18|4.25
21:35:18|4.25
21:35:19|4.25
21:35:21|4.25
21:35:22|4.25
21:35:23|4.25
21:35:24|4.25
21:35:25|4.25
21:35:26|4.25
21:35:27|4.25
21:35:28|4.25
21:35:29|4.25
21:35:30|4.25
21:35:31|4.25
21:35:32|4.25
21:35:33|4.25
21:35:34|4.25
21:35:35|4.25
21:35:36|4.25
21:35:37|4.25
21:35:38|4.25
21:35:39|4.25
21:35:40|4.25
21:35:41|4.25
21:35:42|4.25
21:35:43|4.25
21:35:44|4.25
21:35:45|4.25
21:35:46|4.25
21:35:47|4.25
21:35:48|4.25
21:35:49|4.25
21:35:50|4.25
21:35:51|4.2527
21:35:52|4.2527
21:35:53|4.2527
21:35:54|4.2527
21:35:55|4.2527
21:35:56|4.2527
21:35:58|4.2527
21:35:59|4.2527
21:36:01|4.2527
21:36:01|4.2527
21:36:03|4.2527
21:36:05|4.2527
21:36:05|4.2527
21:36:06|4.2527
21:36:07|4.2527
21:36:08|4.2527
21:36:09|4.2527
21:36:10|4.2527
21:36:11|4.2527
21:36:12|4.2527
21:36:13|4.2527
21:36:14|4.2527
21:36:15|4.2527
21:36:17|4.2527
21:36:18|4.2527
21:36:19|4.2527
21:36:20|4.2527
21:36:22|4.2527
21:36:22|4.2527
21:36:24|4.2527
21:36:24|4.2527
21:36:25|4.2527
21:36:27|4.2527
21:36:27|4.2527
21:36:29|4.2527
21:36:30|4.2527
21:36:31|4.2527
21:36:32|4.2527
21:36:33|4.2527
21:36:34|4.2527
21:36:35|4.2527
21:36:36|4.2527
21:36:37|4.2527
21:36:39|4.2527
21:36:40|4.2527
21:36:41|4.2527
21:36:42|4.2527
21:36:42|4.2527
21:36:44|4.2527
21:36:45|4.2527
21:36:45|4.2527
21:36:48|4.2527
21:36:48|4.2527
21:36:49|4.2527
21:36:50|4.2527
21:36:51|4.2527
21:36:52|4.2527
21:36:53|4.2527
21:36:54|4.2527
21:36:55|4.2527
21:36:56|4.2527
21:36:57|4.2527
21:36:58|4.2527
21:36:59|4.2527
21:37:00|4.2541
21:37:02|4.2541
21:37:03|4.2541
21:37:04|4.2541
21:37:05|4.2541
21:37:07|4.2541
21:37:07|4.2541
21:37:09|4.2567
21:37:10|4.2567
21:37:11|4.2567
21:37:12|4.2567
21:37:14|4.2567
21:37:15|4.2567
21:37:16|4.2567
21:37:16|4.2567
21:37:18|4.2567
21:37:18|4.2567
21:37:20|4.2567
21:37:22|4.2567
21:37:22|4.2567
21:37:23|4.2631
21:37:25|4.2543
21:37:25|4.2546
21:37:26|4.2519
21:37:27|4.2519
21:37:28|4.2519
21:37:30|4.2535
21:37:31|4.2535
21:37:32|4.2535
21:37:33|4.2535
21:37:34|4.2535
21:37:35|4.2535
21:37:36|4.2578
21:37:37|4.2578
21:37:38|4.2578
21:37:39|4.2578
21:37:41|4.2578
21:37:41|4.2578
21:37:42|4.2594
21:37:43|4.2578
21:37:44|4.2578
21:37:45|4.2578
21:37:46|4.2578
21:37:47|4.2578
21:37:48|4.2578
21:37:49|4.2578
21:37:50|4.2578
21:37:51|4.2578
21:37:52|4.2578
21:37:53|4.2578
21:37:54|4.2578
21:37:55|4.2578
21:37:56|4.2578
21:37:57|4.258
21:37:58|4.258
21:37:59|4.258
21:38:00|4.2579
21:38:02|4.2579
21:38:03|4.2579
21:38:04|4.2598
21:38:05|4.2578
21:38:06|4.2578
21:38:07|4.2578
21:38:09|4.2578
21:38:09|4.2578
21:38:11|4.2578
21:38:12|4.2581
21:38:13|4.258
21:38:14|4.258
21:38:15|4.258
21:38:16|4.258
21:38:16|4.258
21:38:18|4.258
21:38:19|4.258
21:38:19|4.258
21:38:21|4.258
21:38:22|4.258
21:38:23|4.258
21:38:24|4.258
21:38:25|4.258
21:38:25|4.2594
21:38:27|4.2594
21:38:27|4.2594
21:38:28|4.2594
21:38:30|4.2594
21:38:31|4.2594
21:38:31|4.2581
21:38:34|4.2581
21:38:34|4.2581
21:38:36|4.2581
21:38:37|4.2581
21:38:38|4.2581
21:38:39|4.2581
21:38:40|4.2581
21:38:41|4.2581
21:38:42|4.2581
21:38:44|4.2581
21:38:44|4.2581
21:38:45|4.2581
21:38:46|4.2588
21:38:48|4.2588
21:38:48|4.2589
21:38:49|4.2588
21:38:50|4.2583
21:38:51|4.2583
21:38:52|4.2583
21:38:53|4.26
21:38:54|4.2624
21:38:55|4.2583
21:38:57|4.2583
21:38:57|4.2583
21:38:59|4.2583
21:38:59|4.2583
21:39:01|4.2583
21:39:01|4.2583
21:39:04|4.2583
21:39:04|4.2583
21:39:05|4.2583
21:39:07|4.2583
21:39:08|4.2583
21:39:10|4.2583
21:39:11|4.2583
21:39:11|4.2583
21:39:12|4.2583
21:39:14|4.2633
21:39:14|4.2633
21:39:15|4.2586
21:39:16|4.2586
21:39:17|4.258
21:39:18|4.258
21:39:19|4.258
21:39:21|4.2609
21:39:21|4.2609
21:39:23|4.2609
21:39:23|4.2609
21:39:24|4.2609
21:39:25|4.2609
21:39:27|4.27
21:39:27|4.2703
21:39:29|4.2702
21:39:29|4.27
21:39:31|4.27
21:39:32|4.27
21:39:33|4.27
21:39:33|4.27
21:39:34|4.2717
21:39:36|4.2717
21:39:36|4.2717
21:39:38|4.27
21:39:38|4.27
21:39:39|4.27
21:39:40|4.27
21:39:42|4.27
21:39:43|4.27
21:39:44|4.27
21:39:45|4.2702
21:39:46|4.2702
21:39:47|4.2702
21:39:48|4.2702
21:39:50|4.2702
21:39:50|4.2717
21:39:52|4.2717
21:39:52|4.2717
21:39:54|4.2717
21:39:55|4.2717
21:39:56|4.2717
21:39:57|4.2717
21:39:58|4.2717
21:39:59|4.2717
21:40:00|4.2717
21:40:01|4.2717
21:40:03|4.2717
21:40:05|4.2717
21:40:06|4.2717
21:40:08|4.2717
21:40:09|4.2717
21:40:11|4.2717
21:40:11|4.2717
21:40:12|4.2717
21:40:13|4.2717
21:40:14|4.2717
21:40:15|4.2717
21:40:16|4.272
21:40:18|4.272
21:40:18|4.272
21:40:20|4.272
21:40:21|4.2721
21:40:22|4.2721
21:40:23|4.2727
21:40:24|4.2727
21:40:25|4.2727
21:40:25|4.2727
21:40:27|4.2727
21:40:28|4.2727
21:40:29|4.2727
21:40:30|4.2736
21:40:31|4.2736
21:40:32|4.2736
21:40:33|4.2736
21:40:34|4.2736
21:40:35|4.276
21:40:36|4.276
21:40:37|4.276
21:40:37|4.276
21:40:40|4.276
21:40:40|4.276
21:40:41|4.276
21:40:43|4.276
21:40:44|4.276
21:40:45|4.276
21:40:46|4.276
21:40:47|4.276
21:40:49|4.276
21:40:50|4.276
21:40:50|4.276
21:40:52|4.276
21:40:53|4.276
21:40:53|4.276
21:40:55|4.276
21:40:56|4.276
21:40:57|4.276
21:40:58|4.276
21:41:00|4.2785
21:41:01|4.2785
21:41:01|4.2789
21:41:03|4.2793
21:41:04|4.2793
21:41:06|4.2793
21:41:06|4.2887
21:41:07|4.283
21:41:08|4.2839
21:41:09|4.2972
21:41:11|4.289
21:41:12|4.289
21:41:13|4.294
21:41:14|4.294
21:41:15|4.294
21:41:16|4.2941
21:41:17|4.2941
21:41:18|4.2941
21:41:19|4.2941
21:41:20|4.2941
21:41:21|4.2941
21:41:22|4.2935
21:41:23|4.2929
21:41:24|4.2929
21:41:25|4.2929
21:41:26|4.294
21:41:27|4.294
21:41:28|4.294
21:41:30|4.294
21:41:31|4.2935
21:41:32|4.294
21:41:33|4.2947
21:41:34|4.2947
21:41:35|4.2947
21:41:36|4.2972
21:41:37|4.2972
21:41:38|4.295
21:41:39|4.295
21:41:41|4.295
21:41:42|4.295
21:41:43|4.295
21:41:44|4.295
21:41:44|4.295
21:41:45|4.295
21:41:46|4.295
21:41:48|4.295
21:41:48|4.295
21:41:50|4.295
21:41:50|4.295
21:41:51|4.295
21:41:53|4.2971
21:41:54|4.3157
21:41:55|4.3153
21:41:55|4.315
21:41:56|4.315
21:41:57|4.3149
21:41:58|4.315
21:42:00|4.3151
21:42:00|4.3151
21:42:02|4.317
21:42:03|4.3175
21:42:03|4.3189
21:42:05|4.3189
21:42:06|4.3197
21:42:07|4.32
21:42:08|4.3161
21:42:09|4.3201
21:42:11|4.3201
21:42:11|4.3201
21:42:12|4.3201
21:42:14|4.3201
21:42:16|4.3201
21:42:17|4.3201
21:42:18|4.3199
21:42:18|4.3199
21:42:20|4.3199
21:42:21|4.32
21:42:23|4.32
21:42:23|4.32
21:42:24|4.32
21:42:25|4.3198
21:42:26|4.3198
21:42:27|4.3162
21:42:28|4.3163
21:42:29|4.3162
21:42:30|4.3162
21:42:31|4.3162
21:42:32|4.3162
21:42:33|4.3162
21:42:35|4.3162
21:42:36|4.3162
21:42:37|4.3162
21:42:38|4.3162
21:42:40|4.3163
21:42:40|4.3163
21:42:41|4.3154
21:42:42|4.3168
21:42:43|4.3168
21:42:44|4.3168
21:42:45|4.3168
21:42:46|4.3168
21:42:47|4.3168
21:42:48|4.3168
21:42:49|4.3168
21:42:50|4.3168
21:42:51|4.3201
21:42:52|4.3201
21:42:53|4.3201
21:42:54|4.3201
21:42:55|4.3208
21:42:56|4.3208
21:42:57|4.3208
21:42:58|4.3212
21:42:59|4.3212
21:43:00|4.3212
21:43:01|4.3212
21:43:02|4.3215
21:43:03|4.3242
21:43:04|4.3242
21:43:05|4.3297
21:43:07|4.3297
21:43:08|4.3297
21:43:09|4.3297
21:43:11|4.3297
21:43:12|4.3297
21:43:13|4.3297
21:43:14|4.3298
21:43:16|4.3298
21:43:17|4.3298
21:43:17|4.3296
21:43:19|4.3296
21:43:19|4.3296
21:43:20|4.3296
21:43:21|4.3296
21:43:23|4.3297
21:43:25|4.3297
21:43:25|4.3297
21:43:26|4.3298
21:43:27|4.3297
21:43:29|4.3297
21:43:30|4.3297
21:43:31|4.3297
21:43:32|4.3297
21:43:33|4.3297
21:43:34|4.3297
21:43:35|4.3297
21:43:36|4.3297
21:43:37|4.3297
21:43:38|4.3297
21:43:39|4.3297
21:43:40|4.3297
21:43:42|4.3297
21:43:43|4.3297
21:43:44|4.3297
21:43:45|4.3297
21:43:46|4.3297
21:43:47|4.3297
21:43:48|4.3297
21:43:48|4.3242
21:43:50|4.3242
21:43:50|4.3273
21:43:52|4.3273
21:43:53|4.3273
21:43:55|4.3273
21:43:55|4.3273
21:43:56|4.3273
21:43:57|4.3265
21:43:58|4.3265
21:43:59|4.3151
21:44:00|4.3231
21:44:01|4.3231
21:44:02|4.3231
21:44:03|4.3185
21:44:05|4.3185
21:44:06|4.3185
21:44:07|4.3185
21:44:07|4.3256
21:44:10|4.3256
21:44:11|4.3231
21:44:13|4.3252
21:44:13|4.3252
21:44:14|4.3252
21:44:15|4.3252
21:44:16|4.3252
21:44:17|4.3296
21:44:18|4.3296
21:44:19|4.3296
21:44:20|4.3296
21:44:21|4.3296
21:44:22|4.3296
21:44:23|4.3296
21:44:24|4.3296
21:44:25|4.3218
21:44:26|4.3211
21:44:27|4.3211
21:44:28|4.3235
21:44:31|4.3235
21:44:32|4.3235
21:44:33|4.3235
21:44:34|4.3235
21:44:35|4.3235
21:44:35|4.3235
21:44:37|4.3235
21:44:38|4.3235
21:44:38|4.3235
21:44:40|4.3235
21:44:41|4.3235
21:44:42|4.3235
21:44:43|4.3225
21:44:44|4.3225
21:44:45|4.3225
21:44:46|4.3225
21:44:47|4.3225
21:44:48|4.3225
21:44:49|4.3225
21:44:50|4.3225
21:44:51|4.3225
21:44:52|4.3186
21:44:53|4.3186
21:44:54|4.3186
21:44:55|4.3186
21:44:56|4.3186
21:44:57|4.318
21:44:57|4.318
21:44:59|4.318
21:45:00|4.318
21:45:01|4.318
21:45:02|4.318
21:45:02|4.318
21:45:03|4.318
21:45:05|4.318
21:45:06|4.318
21:45:07|4.318
21:45:08|4.318
21:45:09|4.318
21:45:11|4.318
21:45:11|4.318
21:45:12|4.318
21:45:14|4.318
21:45:16|4.318
21:45:17|4.3111
21:45:18|4.312
21:45:19|4.311
21:45:21|4.3175
21:45:21|4.3175
21:45:22|4.3091
21:45:24|4.3091
21:45:25|4.3091
21:45:25|4.3091
21:45:27|4.3091
21:45:27|4.3091
21:45:28|4.3091
21:45:29|4.3091
21:45:30|4.3091
21:45:32|4.3138
21:45:33|4.3138
21:45:33|4.3138
21:45:34|4.3138
21:45:35|4.3138
21:45:36|4.3138
21:45:38|4.3138
21:45:38|4.3138
21:45:39|4.3138
21:45:40|4.3138
21:45:41|4.3138
21:45:43|4.3138
21:45:43|4.3138
21:45:45|4.3138
21:45:45|4.3138
21:45:47|4.3112
21:45:47|4.3112
21:45:50|4.3112
21:45:50|4.3112
21:45:51|4.3112
21:45:52|4.3065
21:45:53|4.3065
21:45:54|4.3065
21:45:55|4.3065
21:45:56|4.3065
21:45:57|4.3047
21:45:58|4.3047
21:45:59|4.3065
21:46:00|4.3113
21:46:01|4.3113
21:46:02|4.3113
21:46:03|4.3113
21:46:04|4.3048
21:46:05|4.3048
21:46:07|4.3112
21:46:08|4.3112
21:46:09|4.3112
21:46:11|4.3112
21:46:11|4.3112
21:46:13|4.3112
21:46:14|4.3112
21:46:16|4.3113
21:46:17|4.3113
21:46:17|4.3113
21:46:18|4.3113
21:46:20|4.3113
21:46:21|4.3113
21:46:22|4.3113
21:46:23|4.3113
21:46:24|4.3113
21:46:25|4.3113
21:46:26|4.3113
21:46:27|4.3113
21:46:28|4.3073
21:46:29|4.3073
21:46:30|4.3073
21:46:32|4.3073
21:46:32|4.3073
21:46:33|4.3073
21:46:34|4.3073
21:46:35|4.3073
21:46:36|4.3073
21:46:37|4.3073
21:46:39|4.3129
21:46:40|4.3129
21:46:41|4.3129
21:46:41|4.3129
21:46:43|4.3129
21:46:43|4.3133
21:46:45|4.3133
21:46:46|4.3133
21:46:46|4.3133
21:46:47|4.3133
21:46:48|4.3133
21:46:50|4.3133
21:46:50|4.3133
21:46:51|4.3133
21:46:53|4.3133
21:46:53|4.3133
21:46:54|4.3133
21:46:55|4.3133
21:46:57|4.3133
21:46:57|4.3124
21:46:58|4.3081
21:47:00|4.3081
21:47:00|4.3081
21:47:02|4.3081
21:47:03|4.3081
21:47:03|4.3081
21:47:05|4.3081
21:47:06|4.3081
21:47:07|4.3081
21:47:08|4.308
21:47:09|4.308
21:47:10|4.308
21:47:12|4.308
21:47:12|4.308
21:47:13|4.308
21:47:15|4.308
21:47:15|4.308
21:47:17|4.308
21:47:18|4.308
21:47:19|4.308
21:47:20|4.308
21:47:21|4.308
21:47:23|4.308
21:47:23|4.308
21:47:24|4.308
21:47:25|4.308
21:47:26|4.308
21:47:27|4.308
21:47:28|4.308
21:47:29|4.308
21:47:30|4.308
21:47:31|4.308
21:47:33|4.308
21:47:33|4.308
21:47:35|4.3073
21:47:35|4.3073
21:47:37|4.3073
21:47:38|4.3073
21:47:39|4.3073
21:47:40|4.3073
21:47:41|4.3073
21:47:42|4.3034
21:47:42|4.3034
21:47:44|4.3034
21:47:46|4.3034
21:47:46|4.301
21:47:47|4.301
21:47:48|4.301
21:47:49|4.301
21:47:50|4.301
21:47:51|4.301
21:47:52|4.301
21:47:54|4.301
21:47:55|4.301
21:47:56|4.301
21:47:57|4.301
21:47:58|4.301
21:47:59|4.301
21:48:00|4.301
21:48:01|4.301
21:48:02|4.301
21:48:02|4.301
21:48:05|4.3083
21:48:05|4.3083
21:48:06|4.3083
21:48:07|4.3083
21:48:08|4.3083
21:48:09|4.3083
21:48:10|4.3083
21:48:12|4.3083
21:48:13|4.3083
21:48:15|4.309
21:48:16|4.309
21:48:17|4.309
21:48:18|4.309
21:48:19|4.309
21:48:20|4.309
21:48:21|4.3132
21:48:22|4.3132
21:48:23|4.3132
21:48:24|4.3132
21:48:25|4.3132
21:48:26|4.3132
21:48:27|4.3132
21:48:29|4.3132
21:48:30|4.3132
21:48:30|4.3132
21:48:31|4.3132
21:48:33|4.3132
21:48:34|4.3146
21:48:35|4.3173
21:48:36|4.3173
21:48:37|4.3199
21:48:38|4.3199
21:48:40|4.3199
21:48:41|4.3199
21:48:42|4.3214
21:48:42|4.3214
21:48:45|4.3151
21:48:45|4.3151
21:48:47|4.3151
21:48:48|4.3151
21:48:49|4.3151
21:48:50|4.3151
21:48:51|4.3213
21:48:51|4.3235
21:48:52|4.3235
21:48:54|4.3235
21:48:55|4.3235
21:48:56|4.3235
21:48:57|4.3235
21:48:59|4.3235
21:48:59|4.3235
21:49:00|4.3299
21:49:01|4.3262
21:49:02|4.3262
21:49:03|4.3262
21:49:04|4.3262
21:49:05|4.3262
21:49:06|4.3262
21:49:07|4.3262
21:49:08|4.3262
21:49:09|4.3262
21:49:10|4.3262
21:49:11|4.3262
21:49:13|4.3262
21:49:15|4.3262
21:49:16|4.3262
21:49:17|4.3262
21:49:19|4.3263
21:49:19|4.3263
21:49:20|4.3263
21:49:22|4.3263
21:49:23|4.3263
21:49:24|4.3263
21:49:24|4.3273
21:49:25|4.3273
21:49:26|4.3273
21:49:28|4.3273
21:49:29|4.3329
21:49:29|4.3329
21:49:31|4.3329
21:49:31|4.3329
21:49:33|4.3329
21:49:34|4.3329
21:49:35|4.3329
21:49:36|4.3328
21:49:37|4.3328
21:49:38|4.3328
21:49:40|4.3265
21:49:41|4.3265
21:49:42|4.3265
21:49:43|4.3329
21:49:44|4.3329
21:49:45|4.3329
21:49:45|4.3329
21:49:47|4.3329
21:49:47|4.3329
21:49:48|4.3329
21:49:49|4.3329
21:49:51|4.3329
21:49:51|4.3285
21:49:52|4.3285
21:49:53|4.3285
21:49:55|4.3285
21:49:56|4.3285
21:49:56|4.3285
21:49:57|4.3285
21:49:58|4.3285
21:49:59|4.3285
21:50:01|4.3285
21:50:02|4.3285
21:50:03|4.3285
21:50:03|4.3285
21:50:05|4.3285
21:50:05|4.3285
21:50:06|4.3285
21:50:08|4.3285
21:50:09|4.3316
21:50:10|4.3316
21:50:11|4.3316
21:50:12|4.3316
21:50:13|4.3316
21:50:15|4.3316
21:50:15|4.3316
21:50:17|4.3329
21:50:19|4.3329
21:50:20|4.3329
21:50:20|4.3329
21:50:22|4.3329
21:50:23|4.3329
21:50:24|4.3329
21:50:26|4.3329
21:50:26|4.3329
21:50:27|4.3331
21:50:28|4.3331
21:50:29|4.3331
21:50:30|4.3331
21:50:32|4.3227
21:50:34|4.3227
21:50:34|4.3227
21:50:35|4.3227
21:50:36|4.3221
21:50:37|4.3227
21:50:38|4.3227
21:50:39|4.3227
21:50:40|4.3227
21:50:41|4.3227
21:50:42|4.3227
21:50:43|4.323
21:50:44|4.323
21:50:45|4.323
21:50:46|4.323
21:50:47|4.3229
21:50:48|4.3238
21:50:49|4.3238
21:50:50|4.3238
21:50:51|4.3238
21:50:52|4.3238
21:50:53|4.3238
21:50:54|4.3238
21:50:55|4.3238
21:50:57|4.3238
21:50:58|4.3238
21:50:59|4.3238
21:51:00|4.3238
21:51:01|4.3238
21:51:02|4.3238
21:51:03|4.3238
21:51:04|4.3238
21:51:05|4.3238
21:51:06|4.3238
21:51:07|4.3238
21:51:08|4.3238
21:51:09|4.3238
21:51:10|4.3238
21:51:11|4.3284
21:51:12|4.3284
21:51:14|4.3284
21:51:14|4.3284
21:51:16|4.3284
21:51:18|4.3284
21:51:18|4.3284
21:51:19|4.3284
21:51:20|4.3284
21:51:21|4.3284
21:51:23|4.3284
21:51:24|4.324
21:51:25|4.324
21:51:27|4.324
21:51:27|4.324
21:51:28|4.3299
21:51:30|4.3299
21:51:30|4.3299
21:51:32|4.3299
21:51:33|4.3299
21:51:34|4.3296
21:51:35|4.3296
21:51:36|4.3296
21:51:37|4.3296
21:51:38|4.3321
21:51:38|4.3321
21:51:40|4.3321
21:51:41|4.3321
21:51:42|4.3321
21:51:43|4.3321
21:51:44|4.3321
21:51:45|4.3321
21:51:46|4.3321
21:51:47|4.3321
21:51:49|4.3321
21:51:49|4.3321
21:51:50|4.3321
21:51:51|4.3321
21:51:52|4.3321
21:51:53|4.3321
21:51:54|4.3321
21:51:55|4.3321
21:51:56|4.3321
21:51:57|4.3321
21:51:58|4.3321
21:51:59|4.3321
21:52:00|4.3321
21:52:01|4.3321
21:52:02|4.3321
21:52:03|4.3317
21:52:04|4.3317
21:52:05|4.3317
21:52:06|4.3336
21:52:07|4.3336
21:52:08|4.3336
21:52:09|4.3336
21:52:10|4.3336
21:52:11|4.3336
21:52:12|4.3336
21:52:13|4.3336
21:52:14|4.3336
21:52:16|4.3336
21:52:18|4.3336
21:52:19|4.332
21:52:21|4.3334
21:52:21|4.3334
21:52:23|4.3271
21:52:23|4.3271
21:52:24|4.3333
21:52:25|4.3333
21:52:27|4.3267
21:52:27|4.3267
21:52:28|4.3326
21:52:29|4.3326
21:52:31|4.3326
21:52:31|4.3326
21:52:33|4.3326
21:52:33|4.3326
21:52:34|4.3326
21:52:35|4.3326
21:52:37|4.3326
21:52:37|4.3326
21:52:38|4.3326
21:52:39|4.3336
21:52:40|4.3336
21:52:41|4.327
21:52:43|4.3267
21:52:44|4.3267
21:52:44|4.3267
21:52:45|4.3267
21:52:47|4.3267
21:52:48|4.3267
21:52:49|4.3267
21:52:50|4.3267
21:52:51|4.3267
21:52:52|4.3267
21:52:53|4.3267
21:52:54|4.3267
21:52:55|4.3267
21:52:56|4.3267
21:52:57|4.3267
21:52:58|4.3267
21:52:59|4.3329
21:53:00|4.3329
21:53:02|4.3329
21:53:03|4.3329
21:53:03|4.3329
21:53:04|4.3329
21:53:06|4.3329
21:53:07|4.3329
21:53:07|4.3329
21:53:08|4.3329
21:53:09|4.3329
21:53:11|4.3329
21:53:12|4.3329
21:53:13|4.3274
21:53:14|4.3274
21:53:15|4.3274
21:53:16|4.3274
21:53:18|4.3274
21:53:20|4.3272
21:53:21|4.3321
21:53:22|4.3321
21:53:22|4.3321
21:53:24|4.3321
21:53:24|4.3321
21:53:26|4.3321
21:53:27|4.3318
21:53:28|4.3318
21:53:29|4.3318
21:53:30|4.3318
21:53:32|4.3318
21:53:33|4.3201
21:53:33|4.3201
21:53:35|4.3202
21:53:36|4.3202
21:53:37|4.3202
21:53:38|4.3202
21:53:39|4.3202
21:53:39|4.3202
21:53:41|4.3202
21:53:42|4.3179
21:53:42|4.3179
21:53:44|4.3179
21:53:45|4.3179
21:53:46|4.3179
21:53:47|4.3179
21:53:48|4.318
21:53:49|4.318
21:53:50|4.318
21:53:51|4.318
21:53:52|4.318
21:53:53|4.318
21:53:55|4.318
21:53:55|4.3183
21:53:56|4.3183
21:53:57|4.3183
21:54:00|4.3183
21:54:00|4.3284
21:54:01|4.3284
21:54:02|4.3284
21:54:03|4.3284
21:54:04|4.3284
21:54:05|4.3284
21:54:06|4.3284
21:54:07|4.3284
21:54:08|4.3277
21:54:09|4.3277
21:54:11|4.3277
21:54:11|4.3277
21:54:13|4.3277
21:54:14|4.3277
21:54:14|4.3277
21:54:16|4.3277
21:54:16|4.3277
21:54:19|4.3277
21:54:20|4.3284
21:54:21|4.3284
21:54:23|4.3284
21:54:23|4.3284
21:54:24|4.3284
21:54:25|4.3284
21:54:26|4.3277
21:54:27|4.3277
21:54:29|4.3277
21:54:31|4.3277
21:54:31|4.323
21:54:32|4.323
21:54:33|4.323
21:54:34|4.323
21:54:35|4.323
21:54:36|4.323
21:54:37|4.323
21:54:38|4.3267
21:54:39|4.3267
21:54:40|4.3225
21:54:41|4.3225
21:54:43|4.3225
21:54:44|4.3225
21:54:45|4.3225
21:54:46|4.3225
21:54:46|4.3225
21:54:49|4.3225
21:54:49|4.3225
21:54:50|4.3225
21:54:51|4.3225
21:54:52|4.3225
21:54:53|4.3225
21:54:54|4.3225
21:54:55|4.3225
21:54:56|4.3225
21:54:57|4.3225
21:54:59|4.3225
21:55:00|4.3195
21:55:02|4.3195
21:55:02|4.3195
21:55:03|4.3195
21:55:04|4.3195
21:55:05|4.3195
21:55:07|4.3195
21:55:09|4.3195
21:55:09|4.3195
21:55:11|4.3195
21:55:11|4.3283
21:55:12|4.3265
21:55:14|4.3265
21:55:15|4.3265
21:55:15|4.3265
21:55:16|4.3265
21:55:17|4.3265
21:55:18|4.3265
21:55:20|4.3265
21:55:22|4.3265
21:55:22|4.3265
21:55:23|4.3265
21:55:25|4.3265
21:55:26|4.3265
21:55:27|4.3212
21:55:28|4.3212
21:55:29|4.3212
21:55:30|4.3212
21:55:31|4.3212
21:55:32|4.3212
21:55:33|4.3212
21:55:34|4.3212
21:55:35|4.3212
21:55:36|4.32
21:55:37|4.32
21:55:38|4.32
21:55:39|4.32
21:55:40|4.32
21:55:41|4.32
21:55:42|4.32
21:55:44|4.32
21:55:45|4.32
21:55:46|4.3212
21:55:47|4.3212
21:55:48|4.3212
21:55:49|4.3212
21:55:50|4.3212
21:55:51|4.3278
21:55:53|4.3278
21:55:53|4.3278
21:55:54|4.3278
21:55:55|4.3278
21:55:56|4.3278
21:55:57|4.3278
21:55:58|4.3278
21:55:59|4.3278
21:56:00|4.3278
21:56:01|4.3278
21:56:02|4.3278
21:56:03|4.3278
21:56:04|4.3278
21:56:05|4.3278
21:56:06|4.3278
21:56:07|4.3278
21:56:08|4.3278
21:56:09|4.3255
21:56:10|4.3255
21:56:11|4.3255
21:56:12|4.3255
21:56:13|4.3255
21:56:14|4.3255
21:56:15|4.3255
21:56:16|4.3255
21:56:17|4.3255
21:56:18|4.3255
21:56:19|4.3255
21:56:20|4.3255
21:56:22|4.3255
21:56:24|4.3255
21:56:24|4.3255
21:56:25|4.3255
21:56:26|4.323
21:56:27|4.323
21:56:28|4.323
21:56:29|4.323
21:56:30|4.323
21:56:31|4.323
21:56:32|4.323
21:56:33|4.323
21:56:34|4.323
21:56:35|4.323
21:56:37|4.323
21:56:37|4.323
21:56:39|4.323
21:56:40|4.3238
21:56:40|4.3238
21:56:42|4.3238
21:56:43|4.3238
21:56:45|4.3238
21:56:45|4.3238
21:56:46|4.3238
21:56:47|4.3238
21:56:48|4.3238
21:56:49|4.3238
21:56:50|4.3238
21:56:51|4.32
21:56:52|4.32
21:56:53|4.32
21:56:54|4.32
21:56:55|4.32
21:56:56|4.32
21:56:58|4.32
21:57:00|4.316
21:57:01|4.3145
21:57:02|4.3145
21:57:04|4.3145
21:57:04|4.3145
21:57:05|4.3145
21:57:06|4.3145
21:57:08|4.3145
21:57:09|4.3145
21:57:10|4.3145
21:57:11|4.3145
21:57:12|4.3145
21:57:13|4.3204
21:57:14|4.3178
21:57:15|4.3178
21:57:16|4.3178
21:57:17|4.3178
21:57:18|4.3178
21:57:19|4.3178
21:57:20|4.3178
21:57:22|4.3178
21:57:23|4.3178
21:57:24|4.3178
21:57:25|4.3178
21:57:27|4.3178
21:57:27|4.3178
21:57:29|4.3178
21:57:31|4.3178
21:57:31|4.3178
21:57:33|4.3178
21:57:34|4.3178
21:57:35|4.3178
21:57:36|4.317
21:57:38|4.3134
21:57:38|4.3134
21:57:39|4.3134
21:57:40|4.3133
21:57:41|4.3133
21:57:42|4.3133
21:57:43|4.3133
21:57:44|4.3134
21:57:45|4.3133
21:57:46|4.3133
21:57:47|4.3133
21:57:48|4.3133
21:57:50|4.3133
21:57:51|4.3132
21:57:52|4.3131
21:57:53|4.3255
21:57:54|4.3255
21:57:54|4.3255
21:57:55|4.3255
21:57:57|4.3255
21:57:58|4.3255
21:57:59|4.3255
21:58:00|4.3255
21:58:01|4.3255
21:58:01|4.3255
21:58:03|4.3255
21:58:03|4.3255
21:58:05|4.3255
21:58:06|4.3255
21:58:07|4.3255
21:58:08|4.3255
21:58:09|4.3253
21:58:10|4.3255
21:58:11|4.3255
21:58:12|4.3255
21:58:12|4.3255
21:58:13|4.3255
21:58:15|4.3255
21:58:15|4.3255
21:58:16|4.3255
21:58:18|4.3255
21:58:19|4.3255
21:58:19|4.3255
21:58:20|4.3255
21:58:21|4.3255
21:58:23|4.3255
21:58:24|4.3255
21:58:26|4.3255
21:58:27|4.3255
21:58:27|4.3255
21:58:29|4.3255
21:58:30|4.3255
21:58:32|4.3255
21:58:32|4.3255
21:58:34|4.3255
21:58:35|4.3255
21:58:36|4.3217
21:58:36|4.3217
21:58:38|4.3255
21:58:38|4.3255
21:58:40|4.3255
21:58:41|4.3255
21:58:43|4.3255
21:58:43|4.3255
21:58:44|4.3209
21:58:46|4.3255
21:58:47|4.3255
21:58:48|4.3255
21:58:49|4.3255
21:58:50|4.3255
21:58:51|4.3255
21:58:52|4.3255
21:58:52|4.3255
21:58:54|4.3255
21:58:55|4.3255
21:58:56|4.3255
21:58:57|4.3255
21:58:58|4.3255
21:58:59|4.3255
21:59:00|4.3255
21:59:01|4.3255
21:59:02|4.3255
21:59:03|4.3255
21:59:04|4.3255
21:59:05|4.3255
21:59:06|4.3255
21:59:07|4.3255
21:59:08|4.3255
21:59:09|4.3255
21:59:10|4.3255
21:59:11|4.3255
21:59:13|4.3255
21:59:15|4.3255
21:59:15|4.3255
21:59:16|4.3255
21:59:17|4.321
21:59:18|4.321
21:59:20|4.321
21:59:21|4.321
21:59:21|4.321
21:59:24|4.321
21:59:24|4.321
21:59:26|4.321
21:59:28|4.321
21:59:29|4.321
21:59:30|4.321
21:59:32|4.321
21:59:32|4.321
21:59:33|4.321
21:59:35|4.321
21:59:36|4.321
21:59:37|4.321
21:59:38|4.321
21:59:39|4.321
21:59:40|4.321
21:59:41|4.321
21:59:42|4.321
21:59:43|4.321
21:59:45|4.321
21:59:45|4.321
21:59:47|4.321
21:59:48|4.321
21:59:48|4.321
21:59:49|4.321
21:59:50|4.3209
21:59:52|4.3209
21:59:52|4.3209
21:59:53|4.3208
21:59:54|4.3152
21:59:55|4.3152
21:59:56|4.3152
21:59:57|4.3152
21:59:58|4.3193
21:59:59|4.3193
22:00:00|4.3193
22:00:02|4.3193
22:00:03|4.3193
22:00:04|4.3193
22:00:05|4.3208
22:00:06|4.3208
22:00:07|4.3208
22:00:08|4.3208
22:00:10|4.3208
22:00:11|4.3205
22:00:11|4.3205
22:00:12|4.3205
22:00:14|4.3205
22:00:14|4.3205
22:00:15|4.3205
22:00:16|4.3205
22:00:17|4.3205
22:00:19|4.3205
22:00:19|4.3205
22:00:20|4.3205
22:00:22|4.3205
22:00:23|4.3205
22:00:24|4.3204
22:00:24|4.3201
22:00:26|4.3208
22:00:28|4.3208
22:00:29|4.3208
22:00:30|4.3208
22:00:31|4.3237
22:00:32|4.3237
22:00:33|4.3237
22:00:34|4.3237
22:00:35|4.33
22:00:37|4.33
22:00:37|4.33
22:00:38|4.33
22:00:39|4.33
22:00:40|4.33
22:00:41|4.33
22:00:42|4.3256
22:00:43|4.3256
22:00:45|4.3256
22:00:46|4.3256
22:00:47|4.3256
22:00:48|4.3256
22:00:48|4.3256
22:00:50|4.3257
22:00:51|4.3257
22:00:52|4.3257
22:00:53|4.3257
22:00:54|4.3256
22:00:56|4.3256
22:00:57|4.3241
22:00:58|4.3241
22:01:00|4.3241
22:01:01|4.3257
22:01:02|4.3257
22:01:03|4.3257
22:01:04|4.3257
22:01:05|4.3257
22:01:06|4.3257
22:01:07|4.3257
22:01:08|4.3257
22:01:09|4.3257
22:01:10|4.3257
22:01:11|4.3257
22:01:12|4.322
22:01:13|4.322
22:01:14|4.322
22:01:15|4.322
22:01:16|4.322
22:01:17|4.322
22:01:18|4.33
22:01:19|4.33
22:01:20|4.33
22:01:21|4.3258
22:01:22|4.3307
22:01:23|4.3307
22:01:24|4.3324
22:01:26|4.3324
22:01:27|4.3324
22:01:28|4.3324
22:01:30|4.3324
22:01:32|4.3324
22:01:32|4.3324
22:01:33|4.3324
22:01:34|4.3324
22:01:35|4.3324
22:01:36|4.3324
22:01:37|4.3324
22:01:38|4.3324
22:01:40|4.3324
22:01:41|4.3324
22:01:42|4.3338
22:01:43|4.3324
22:01:45|4.3324
22:01:46|4.333
22:01:48|4.333
22:01:48|4.333
22:01:50|4.3338
22:01:51|4.3338
22:01:52|4.3338
22:01:52|4.3338
22:01:54|4.3338
22:01:55|4.3338
22:01:56|4.3338
22:01:57|4.3338
22:01:58|4.3338
22:01:59|4.3338
22:02:01|4.3338
22:02:01|4.3338
22:02:02|4.3338
22:02:03|4.3338
22:02:05|4.335
22:02:06|4.335
22:02:06|4.3339
22:02:07|4.3374
22:02:09|4.334
22:02:11|4.3373
22:02:12|4.3373
22:02:12|4.3373
22:02:13|4.3266
22:02:15|4.3266
22:02:16|4.3267
22:02:16|4.3347
22:02:17|4.3347
22:02:19|4.3347
22:02:19|4.3347
22:02:20|4.3363
22:02:22|4.3363
22:02:22|4.3363
22:02:24|4.3371
22:02:24|4.3371
22:02:26|4.3383
22:02:27|4.3383
22:02:29|4.3383
22:02:29|4.3427
22:02:31|4.3427
22:02:32|4.3427
22:02:33|4.3427
22:02:34|4.3464
22:02:36|4.3449
22:02:36|4.3449
22:02:37|4.3449
22:02:39|4.3449
22:02:40|4.3476
22:02:41|4.3457
22:02:42|4.3505
22:02:43|4.3562
22:02:44|4.3542
22:02:45|4.3542
22:02:46|4.3542
22:02:46|4.3581
22:02:49|4.3581
22:02:49|4.3581
22:02:50|4.3601
22:02:51|4.3601
22:02:53|4.3622
22:02:54|4.3659
22:02:55|4.3627
22:02:56|4.3627
22:02:56|4.3633
22:02:58|4.3633
22:02:59|4.3647
22:03:01|4.3647
22:03:01|4.3665
22:03:02|4.3665
22:03:03|4.3665
22:03:04|4.3651
22:03:05|4.3651
22:03:06|4.3651
22:03:07|4.3665
22:03:08|4.3665
22:03:09|4.3665
22:03:11|4.3665
22:03:12|4.3707
22:03:13|4.3707
22:03:14|4.3673
22:03:15|4.3673
22:03:16|4.3744
22:03:17|4.374
22:03:18|4.3711
22:03:18|4.3767
22:03:19|4.3714
22:03:21|4.3708
22:03:22|4.3708
22:03:22|4.3769
22:03:25|4.3794
22:03:25|4.3794
22:03:26|4.3768
22:03:27|4.3767
22:03:29|4.3767
22:03:30|4.3767
22:03:32|4.375
22:03:32|4.38
22:03:33|4.38
22:03:34|4.38
22:03:35|4.38
22:03:37|4.3802
22:03:38|4.3794
22:03:39|4.3794
22:03:39|4.3874
22:03:41|4.3874
22:03:41|4.3874
22:03:42|4.3874
22:03:43|4.387
22:03:45|4.387
22:03:46|4.3824
22:03:47|4.3824
22:03:48|4.3865
22:03:50|4.3865
22:03:51|4.3865
22:03:52|4.3865
22:03:52|4.3865
22:03:54|4.3865
22:03:55|4.3865
22:03:56|4.39
22:03:57|4.39
22:03:58|4.39
22:03:59|4.3899
22:04:00|4.3899
22:04:01|4.3857
22:04:02|4.3899
22:04:03|4.3899
22:04:05|4.39
22:04:06|4.39
22:04:06|4.39
22:04:07|4.3901
22:04:09|4.3912
22:04:10|4.3914
22:04:11|4.3914
22:04:11|4.3914
22:04:13|4.3915
22:04:15|4.3907
22:04:16|4.39
22:04:17|4.39
22:04:18|4.39
22:04:19|4.3929
22:04:20|4.3929
22:04:21|4.3789
22:04:22|4.378
22:04:23|4.373
22:04:24|4.3582
22:04:24|4.3656
22:04:27|4.353
22:04:28|4.3586
22:04:28|4.3582
22:04:30|4.3582
22:04:32|4.3552
22:04:32|4.3567
22:04:33|4.3567
22:04:34|4.3567
22:04:35|4.3586
22:04:36|4.3586
22:04:37|4.3544
22:04:38|4.3542
22:04:39|4.3587
22:04:40|4.3587
22:04:41|4.3587
22:04:42|4.3587
22:04:43|4.3548
22:04:44|4.3548
22:04:45|4.3548
22:04:46|4.3548
22:04:47|4.3549
22:04:48|4.3549
22:04:49|4.3549
22:04:50|4.3549
22:04:51|4.3549
22:04:52|4.3549
22:04:53|4.3548
22:04:55|4.3529
22:04:56|4.353
22:04:57|4.3496
22:04:58|4.3448
22:04:59|4.3458
22:05:00|4.3525
22:05:01|4.3525
22:05:02|4.3459
22:05:03|4.3459
22:05:04|4.3461
22:05:05|4.3461
22:05:06|4.3461
22:05:08|4.3461
22:05:09|4.3461
22:05:09|4.3461
22:05:10|4.3461
22:05:12|4.3505
22:05:13|4.3505
22:05:15|4.3505
22:05:16|4.3505
22:05:16|4.3461
22:05:18|4.3461
22:05:19|4.3461
22:05:21|4.3566
22:05:21|4.3545
22:05:22|4.3545
22:05:24|4.3596
22:05:25|4.3596
22:05:26|4.3596
22:05:27|4.3596
22:05:28|4.3596
22:05:29|4.3596
22:05:30|4.3596
22:05:31|4.3596
22:05:32|4.3596
22:05:34|4.3564
22:05:35|4.3564
22:05:36|4.3564
22:05:36|4.3532
22:05:38|4.3532
22:05:38|4.3582
22:05:40|4.3582
22:05:40|4.3582
22:05:42|4.3582
22:05:42|4.3582
22:05:44|4.3582
22:05:45|4.3582
22:05:46|4.3582
22:05:46|4.3582
22:05:47|4.362
22:05:49|4.3649
22:05:50|4.3662
22:05:51|4.3609
22:05:52|4.3609
22:05:54|4.3617
22:05:54|4.3617
22:05:56|4.3726
22:05:56|4.3763
22:05:58|4.3763
22:05:58|4.3763
22:06:00|4.3715
22:06:02|4.3711
22:06:02|4.3761
22:06:03|4.3762
22:06:04|4.3762
22:06:05|4.3762
22:06:06|4.3762
22:06:07|4.3762
22:06:08|4.3762
22:06:09|4.3769
22:06:10|4.3769
22:06:11|4.3769
22:06:12|4.3769
22:06:13|4.3769
22:06:14|4.3769
22:06:15|4.3769
22:06:16|4.3769
22:06:17|4.3769
22:06:18|4.3769
22:06:19|4.3769
22:06:20|4.3628
22:06:21|4.3649
22:06:22|4.3649
22:06:23|4.3649
22:06:24|4.3649
22:06:25|4.3649
22:06:26|4.3649
22:06:27|4.3636
22:06:28|4.3636
22:06:29|4.3636
22:06:31|4.3636
22:06:32|4.3636
22:06:34|4.3636
22:06:35|4.3636
22:06:35|4.3636
22:06:36|4.3588
22:06:38|4.3588
22:06:39|4.3577
22:06:39|4.3526
22:06:41|4.3512
22:06:42|4.3538
22:06:43|4.3529
22:06:43|4.3529
22:06:44|4.3505
22:06:46|4.3505
22:06:47|4.359
22:06:47|4.3551
22:06:49|4.3551
22:06:49|4.3551
22:06:51|4.3551
22:06:52|4.3551
22:06:52|4.3551
22:06:53|4.3551
22:06:54|4.3551
22:06:55|4.3551
22:06:57|4.3584
22:06:57|4.3584
22:06:58|4.345
22:07:00|4.345
22:07:00|4.345
22:07:02|4.345
22:07:03|4.345
22:07:04|4.345
22:07:05|4.345
22:07:05|4.3509
22:07:07|4.3565
22:07:08|4.3588
22:07:08|4.3588
22:07:10|4.3563
22:07:10|4.3563
22:07:12|4.3563
22:07:13|4.3563
22:07:13|4.3563
22:07:14|4.3563
22:07:15|4.368
22:07:16|4.3666
22:07:17|4.3666
22:07:18|4.3666
22:07:20|4.3694
22:07:21|4.3694
22:07:22|4.3694
22:07:23|4.3694
22:07:24|4.3694
22:07:25|4.3694
22:07:26|4.3694
22:07:27|4.3694
22:07:28|4.3694
22:07:29|4.3694
22:07:30|4.3694
22:07:32|4.3694
22:07:33|4.3694
22:07:35|4.3694
22:07:36|4.3694
22:07:36|4.3621
22:07:38|4.3621
22:07:39|4.3627
22:07:40|4.3627
22:07:41|4.3627
22:07:42|4.3627
22:07:43|4.3627
22:07:44|4.3627
22:07:45|4.355
22:07:46|4.355
22:07:47|4.355
22:07:48|4.355
22:07:50|4.3591
22:07:50|4.3591
22:07:51|4.3591
22:07:52|4.3591
22:07:53|4.3591
22:07:54|4.3591
22:07:55|4.3591
22:07:57|4.3591
22:07:58|4.3591
22:07:59|4.3591
22:08:00|4.3591
22:08:02|4.3591
22:08:02|4.3591
22:08:03|4.3591
22:08:04|4.3591
22:08:05|4.3591
22:08:06|4.3591
22:08:07|4.3591
22:08:08|4.3591
22:08:09|4.3591
22:08:10|4.3591
22:08:11|4.3591
22:08:12|4.3591
22:08:13|4.3591
22:08:14|4.3591
22:08:15|4.3591
22:08:16|4.3591
22:08:17|4.3591
22:08:18|4.3591
22:08:19|4.3591
22:08:20|4.3591
22:08:21|4.355
22:08:22|4.355
22:08:23|4.355
22:08:24|4.3572
22:08:25|4.3551
22:08:26|4.3545
22:08:27|4.3536
22:08:28|4.3536
22:08:29|4.3536
22:08:30|4.3536
22:08:32|4.3536
22:08:33|4.3536
22:08:35|4.3503
22:08:37|4.3503
22:08:38|4.3503
22:08:39|4.3503
22:08:40|4.3503
22:08:41|4.3503
22:08:42|4.3503
22:08:43|4.3503
22:08:44|4.3503
22:08:45|4.3503
22:08:45|4.3503
22:08:47|4.3503
22:08:48|4.3536
22:08:48|4.3536
22:08:50|4.3536
22:08:50|4.3536
22:08:52|4.3536
22:08:53|4.3536
22:08:53|4.3536
22:08:54|4.3503
22:08:57|4.3503
22:08:57|4.3503
22:08:58|4.3535
22:08:59|4.3535
22:09:00|4.3535
22:09:01|4.3535
22:09:02|4.3535
22:09:03|4.3535
22:09:04|4.3535
22:09:05|4.3528
22:09:07|4.3528
22:09:08|4.3528
22:09:09|4.3528
22:09:10|4.3528
22:09:11|4.3528
22:09:12|4.3528
22:09:13|4.3528
22:09:14|4.3528
22:09:15|4.3528
22:09:16|4.3528
22:09:17|4.3528
22:09:18|4.3528
22:09:19|4.3528
22:09:20|4.3528
22:09:21|4.3528
22:09:22|4.3528
22:09:23|4.3528
22:09:24|4.3528
22:09:25|4.3528
22:09:26|4.3528
22:09:27|4.3528
22:09:28|4.3528
22:09:29|4.3528
22:09:30|4.3528
22:09:31|4.3528
22:09:32|4.3528
22:09:34|4.3528
22:09:34|4.3528
22:09:36|4.3528
22:09:36|4.3528
22:09:38|4.3528
22:09:39|4.3552
22:09:40|4.3552
22:09:41|4.3552
22:09:42|4.3552
22:09:43|4.3552
22:09:44|4.3552
22:09:46|4.3552
22:09:47|4.3552
22:09:48|4.3552
22:09:48|4.3552
22:09:49|4.3552
22:09:51|4.3552
22:09:52|4.3552
22:09:52|4.3552
22:09:54|4.3594
22:09:54|4.3594
22:09:55|4.3594
22:09:56|4.3594
22:09:57|4.3594
22:09:59|4.3594
22:10:00|4.3594
22:10:01|4.3594
22:10:02|4.37
22:10:03|4.3695
22:10:04|4.3753
22:10:06|4.3753
22:10:06|4.3717
22:10:07|4.3734
22:10:09|4.3705
22:10:10|4.3705
22:10:11|4.375
22:10:12|4.375
22:10:13|4.375
22:10:14|4.375
22:10:15|4.375
22:10:16|4.375
22:10:17|4.375
22:10:18|4.375
22:10:19|4.375
22:10:20|4.375
22:10:21|4.375
22:10:22|4.375
22:10:24|4.3744
22:10:24|4.3744
22:10:26|4.3744
22:10:27|4.3744
22:10:27|4.3744
22:10:29|4.3744
22:10:29|4.3744
22:10:31|4.3744
22:10:32|4.3744
22:10:33|4.3744
22:10:35|4.375
22:10:35|4.375
22:10:37|4.375
22:10:39|4.375
22:10:40|4.375
22:10:41|4.375
22:10:42|4.375
22:10:43|4.375
22:10:44|4.375
22:10:45|4.375
22:10:46|4.375
22:10:47|4.375
22:10:48|4.375
22:10:49|4.375
22:10:50|4.375
22:10:51|4.375
22:10:52|4.375
22:10:53|4.375
22:10:54|4.375
22:10:56|4.375
22:10:57|4.375
22:10:58|4.375
22:10:59|4.375
22:11:01|4.3768
22:11:01|4.3768
22:11:02|4.3768
22:11:03|4.375
22:11:04|4.3752
22:11:05|4.3752
22:11:06|4.3752
22:11:07|4.3752
22:11:08|4.3752
22:11:09|4.3752
22:11:10|4.3752
22:11:12|4.3752
22:11:13|4.3752
22:11:14|4.3752
22:11:15|4.3752
22:11:15|4.3752
22:11:16|4.3752
22:11:18|4.3802
22:11:19|4.3802
22:11:20|4.3813
22:11:21|4.3837
22:11:22|4.3837
22:11:23|4.3837
22:11:24|4.3866
22:11:24|4.3866
22:11:26|4.383
22:11:27|4.383
22:11:28|4.383
22:11:28|4.383
22:11:30|4.3918
22:11:31|4.3918
22:11:32|4.3918
22:11:32|4.3918
22:11:34|4.3893
22:11:34|4.3893
22:11:36|4.3893
22:11:36|4.3893
22:11:39|4.3893
22:11:39|4.3893
22:11:41|4.3893
22:11:42|4.3893
22:11:43|4.3846
22:11:44|4.3846
22:11:45|4.3846
22:11:47|4.3847
22:11:47|4.3847
22:11:48|4.3847
22:11:50|4.3847
22:11:51|4.3847
22:11:52|4.3847
22:11:52|4.385
22:11:54|4.385
22:11:54|4.385
22:11:56|4.385
22:11:57|4.385
22:11:58|4.385
22:11:59|4.385
22:12:00|4.385
22:12:00|4.385
22:12:01|4.385
22:12:03|4.385
22:12:04|4.385
22:12:04|4.385
22:12:05|4.3866
22:12:07|4.3866
22:12:07|4.3866
22:12:08|4.3866
22:12:09|4.3866
22:12:10|4.3866
22:12:11|4.388
22:12:13|4.388
22:12:13|4.388
22:12:15|4.3927
22:12:16|4.3927
22:12:17|4.3927
22:12:17|4.3927
22:12:19|4.3927
22:12:19|4.3927
22:12:20|4.3927
22:12:21|4.3926
22:12:22|4.3926
22:12:24|4.3926
22:12:24|4.3881
22:12:26|4.3818
22:12:26|4.3809
22:12:27|4.3901
22:12:28|4.3901
22:12:30|4.3901
22:12:30|4.391
22:12:31|4.391
22:12:32|4.3905
22:12:33|4.3893
22:12:34|4.3893
22:12:35|4.3891
22:12:37|4.3891
22:12:38|4.3891
22:12:39|4.3859
22:12:40|4.3859
22:12:41|4.3859
22:12:43|4.3981
22:12:43|4.3981
22:12:44|4.3981
22:12:46|4.3981
22:12:47|4.3981
22:12:48|4.3981
22:12:48|4.3879
22:12:49|4.3879
22:12:50|4.39
22:12:51|4.384
22:12:53|4.3819
22:12:53|4.3819
22:12:55|4.3819
22:12:56|4.3819
22:12:56|4.3819
22:12:57|4.3819
22:12:58|4.3819
22:12:59|4.3819
22:13:00|4.382
22:13:01|4.382
22:13:02|4.382
22:13:04|4.382
22:13:05|4.382
22:13:07|4.382
22:13:07|4.382
22:13:08|4.382
22:13:09|4.382
22:13:10|4.382
22:13:11|4.382
22:13:12|4.382
22:13:13|4.382
22:13:14|4.382
22:13:15|4.382
22:13:16|4.382
22:13:17|4.382
22:13:18|4.382
22:13:19|4.382
22:13:20|4.382
22:13:21|4.382
22:13:22|4.382
22:13:23|4.382
22:13:24|4.382
22:13:25|4.382
22:13:27|4.382
22:13:28|4.382
22:13:29|4.382
22:13:29|4.382
22:13:31|4.382
22:13:31|4.382
22:13:33|4.382
22:13:34|4.382
22:13:35|4.382
22:13:35|4.3837
22:13:38|4.3837
22:13:39|4.3837
22:13:40|4.3837
22:13:41|4.3837
22:13:42|4.3837
22:13:42|4.3837
22:13:44|4.3837
22:13:44|4.3837
22:13:46|4.3837
22:13:47|4.3837
22:13:48|4.3837
22:13:49|4.3837
22:13:50|4.3837
22:13:52|4.382
22:13:52|4.382
22:13:53|4.382
22:13:54|4.375
22:13:55|4.3752
22:13:56|4.375
22:13:57|4.375
22:13:58|4.375
22:13:59|4.3792
22:14:00|4.3792
22:14:01|4.3792
22:14:02|4.3824
22:14:03|4.3824
22:14:04|4.3824
22:14:05|4.3824
22:14:06|4.3824
22:14:07|4.3824
22:14:08|4.3824
22:14:09|4.3824
22:14:10|4.3824
22:14:11|4.3824
22:14:12|4.3824
22:14:13|4.3824
22:14:14|4.3824
22:14:15|4.3824
22:14:16|4.3824
22:14:17|4.3837
22:14:18|4.3824
22:14:19|4.3824
22:14:20|4.3824
22:14:21|4.3824
22:14:22|4.3824
22:14:23|4.3824
22:14:24|4.3837
22:14:25|4.3837
22:14:26|4.3837
22:14:27|4.3837
22:14:28|4.3837
22:14:29|4.3837
22:14:30|4.3837
22:14:31|4.3837
22:14:33|4.3837
22:14:35|4.3837
22:14:35|4.3837
22:14:36|4.3837
22:14:37|4.3837
22:14:39|4.3837
22:14:40|4.3837
22:14:42|4.3837
22:14:43|4.3837
22:14:44|4.3837
22:14:46|4.3837
22:14:46|4.3837
22:14:48|4.3837
22:14:48|4.3837
22:14:50|4.38
22:14:51|4.38
22:14:52|4.38
22:14:53|4.38
22:14:54|4.3812
22:14:55|4.3756
22:14:56|4.3794
22:14:57|4.3794
22:14:58|4.3794
22:15:00|4.375
22:15:02|4.3768
22:15:02|4.3659
22:15:03|4.3659
22:15:04|4.3685
22:15:05|4.3685
22:15:06|4.3623
22:15:07|4.3575
22:15:09|4.3575
22:15:10|4.3575
22:15:12|4.3591
22:15:13|4.3591
22:15:14|4.3584
22:15:15|4.3584
22:15:16|4.3584
22:15:17|4.3584
22:15:19|4.356
22:15:20|4.3559
22:15:20|4.3559
22:15:21|4.3559
22:15:23|4.3559
22:15:24|4.3559
22:15:25|4.3559
22:15:26|4.3559
22:15:27|4.3523
22:15:28|4.3504
22:15:29|4.3504
22:15:30|4.3503
22:15:32|4.35
22:15:32|4.35
22:15:34|4.3503
22:15:35|4.3503
22:15:36|4.3503
22:15:37|4.3503
22:15:38|4.3502
22:15:40|4.3501
22:15:40|4.3501
22:15:43|4.3501
22:15:43|4.3501
22:15:44|4.3502
22:15:45|4.354
22:15:46|4.354
22:15:47|4.354
22:15:48|4.3502
22:15:49|4.3502
22:15:51|4.3502
22:15:51|4.3502
22:15:53|4.3502
22:15:54|4.3502
22:15:55|4.3504
22:15:56|4.3504
22:15:57|4.3504
22:15:59|4.3504
22:15:59|4.3504
22:16:00|4.3589
22:16:01|4.3603
22:16:02|4.3635
22:16:03|4.3638
22:16:05|4.3638
22:16:05|4.3639
22:16:06|4.3639
22:16:07|4.3639
22:16:08|4.3639
22:16:10|4.3639
22:16:12|4.3714
22:16:12|4.373
22:16:14|4.3721
22:16:15|4.3721
22:16:16|4.3721
22:16:16|4.377
22:16:18|4.377
22:16:19|4.377
22:16:20|4.377
22:16:21|4.377
22:16:22|4.377
22:16:22|4.377
22:16:23|4.377
22:16:25|4.377
22:16:26|4.377
22:16:26|4.38
22:16:27|4.38
22:16:29|4.38
22:16:29|4.38
22:16:30|4.38
22:16:32|4.3803
22:16:34|4.3803
22:16:34|4.3756
22:16:35|4.3753
22:16:36|4.3753
22:16:38|4.3753
22:16:38|4.3753
22:16:40|4.3753
22:16:41|4.3753
22:16:42|4.3753
22:16:43|4.3753
22:16:45|4.3753
22:16:45|4.3725
22:16:46|4.3725
22:16:47|4.372
22:16:48|4.372
22:16:50|4.372
22:16:50|4.372
22:16:51|4.372
22:16:53|4.372
22:16:53|4.3717
22:16:54|4.3725
22:16:55|4.3589
22:16:56|4.375
22:16:57|4.375
22:16:59|4.375
22:17:00|4.375
22:17:02|4.375
22:17:02|4.375
22:17:03|4.375
22:17:04|4.375
22:17:05|4.375
22:17:06|4.375
22:17:07|4.375
22:17:08|4.375
22:17:09|4.375
22:17:10|4.375
22:17:11|4.375
22:17:12|4.375
22:17:14|4.375
22:17:15|4.375
22:17:16|4.375
22:17:17|4.375
22:17:17|4.375
22:17:20|4.375
22:17:21|4.375
22:17:22|4.375
22:17:23|4.375
22:17:24|4.375
22:17:25|4.3752
22:17:26|4.3752
22:17:27|4.3753
22:17:28|4.3779
22:17:29|4.3779
22:17:30|4.3779
22:17:31|4.3779
22:17:32|4.3779
22:17:33|4.377
22:17:34|4.377
22:17:35|4.377
22:17:36|4.377
22:17:37|4.377
22:17:38|4.377
22:17:39|4.377
22:17:40|4.377
22:17:42|4.3734
22:17:43|4.3734
22:17:43|4.3734
22:17:44|4.3734
22:17:46|4.3596
22:17:47|4.3607
22:17:48|4.3607
22:17:50|4.3607
22:17:50|4.3607
22:17:52|4.3607
22:17:52|4.3607
22:17:54|4.3607
22:17:56|4.3607
22:17:57|4.3607
22:17:57|4.3573
22:17:58|4.3573
22:18:00|4.3573
22:18:01|4.36
22:18:01|4.36
22:18:02|4.3627
22:18:03|4.3627
22:18:05|4.3627
22:18:05|4.3627
22:18:07|4.3627
22:18:08|4.3627
22:18:09|4.3627
22:18:10|4.3627
22:18:11|4.3627
22:18:12|4.3627
22:18:13|4.3581
22:18:14|4.3627
22:18:15|4.3627
22:18:16|4.3627
22:18:18|4.3582
22:18:18|4.3582
22:18:20|4.3579
22:18:22|4.3579
22:18:22|4.3579
22:18:23|4.3579
22:18:24|4.3536
22:18:25|4.3536
22:18:26|4.3536
22:18:27|4.3536
22:18:28|4.3536
22:18:29|4.3536
22:18:30|4.3536
22:18:31|4.3536
22:18:32|4.35
22:18:33|4.35
22:18:34|4.3478
22:18:35|4.3478
22:18:36|4.3478
22:18:37|4.3499
22:18:38|4.3499
22:18:39|4.3465
22:18:40|4.3465
22:18:42|4.3465
22:18:42|4.3465
22:18:44|4.3465
22:18:45|4.3465
22:18:47|4.3465
22:18:47|4.3465
22:18:49|4.3465
22:18:50|4.3465
22:18:51|4.3468
22:18:53|4.3466
22:18:53|4.3466
22:18:55|4.3466
22:18:56|4.3466
22:18:57|4.3466
22:18:57|4.3466
22:18:59|4.3466
22:19:00|4.3387
22:19:01|4.338
22:19:02|4.338
22:19:03|4.338
22:19:05|4.3399
22:19:05|4.3399
22:19:07|4.3399
22:19:08|4.3354
22:19:08|4.3354
22:19:09|4.3383
22:19:10|4.3377
22:19:12|4.3375
22:19:13|4.3375
22:19:14|4.3376
22:19:15|4.33
22:19:16|4.33
22:19:17|4.33
22:19:18|4.33
22:19:20|4.33
22:19:20|4.3323
22:19:22|4.3323
22:19:23|4.3323
22:19:24|4.3323
22:19:25|4.3323
22:19:26|4.3323
22:19:27|4.3323
22:19:28|4.3323
22:19:29|4.3312
22:19:30|4.3345
22:19:31|4.3342
22:19:32|4.3342
22:19:33|4.3345
22:19:34|4.3345
22:19:35|4.3345
22:19:36|4.3354
22:19:37|4.3354
22:19:38|4.3354
22:19:39|4.3354
22:19:40|4.3354
22:19:41|4.3354
22:19:42|4.3354
22:19:43|4.3375
22:19:44|4.3465
22:19:46|4.3465
22:19:46|4.3465
22:19:49|4.3465
22:19:49|4.3465
22:19:50|4.3431
22:19:52|4.3431
22:19:53|4.3431
22:19:53|4.3431
22:19:55|4.3431
22:19:56|4.3431
22:19:57|4.3459
22:19:58|4.3459
22:19:59|4.3425
22:20:01|4.3422
22:20:01|4.3422
22:20:02|4.3422
22:20:03|4.3422
22:20:05|4.3422
22:20:06|4.3422
22:20:07|4.3422
22:20:08|4.3422
22:20:09|4.337
22:20:10|4.337
22:20:11|4.337
22:20:13|4.3368
22:20:13|4.3368
22:20:15|4.3368
22:20:16|4.3368
22:20:17|4.3368
22:20:18|4.3368
22:20:19|4.337
22:20:20|4.337
22:20:21|4.337
22:20:22|4.337
22:20:23|4.3388
22:20:24|4.3388
22:20:25|4.3388
22:20:26|4.3388
22:20:27|4.3404
22:20:28|4.3404
22:20:29|4.3404
22:20:30|4.3404
22:20:31|4.3344
22:20:32|4.3344
22:20:33|4.3353
22:20:34|4.3353
22:20:35|4.3353
22:20:36|4.3353
22:20:37|4.3353
22:20:38|4.3353
22:20:39|4.3353
22:20:41|4.3353
22:20:42|4.3353
22:20:42|4.3353
22:20:44|4.3353
22:20:45|4.3353
22:20:46|4.3353
22:20:48|4.3353
22:20:49|4.3353
22:20:50|4.3354
22:20:52|4.3354
22:20:53|4.3354
22:20:54|4.3425
22:20:54|4.3425
22:20:56|4.3425
22:20:57|4.3425
22:20:58|4.3425
22:20:59|4.3425
22:21:00|4.3425
22:21:00|4.3425
22:21:02|4.3425
22:21:03|4.3433
22:21:04|4.3433
22:21:05|4.3433
22:21:06|4.3433
22:21:07|4.3433
22:21:08|4.3433
22:21:09|4.3433
22:21:10|4.3384
22:21:10|4.3384
22:21:12|4.3381
22:21:14|4.3384
22:21:14|4.3384
22:21:15|4.3384
22:21:16|4.3384
22:21:17|4.3384
22:21:18|4.3384
22:21:19|4.3384
22:21:20|4.3384
22:21:21|4.3384
22:21:22|4.3384
22:21:24|4.3384
22:21:25|4.3384
22:21:26|4.3384
22:21:27|4.3384
22:21:28|4.3384
22:21:28|4.3384
22:21:30|4.3384
22:21:31|4.3384
22:21:32|4.348
22:21:32|4.3478
22:21:33|4.347
22:21:36|4.347
22:21:37|4.347
22:21:37|4.347
22:21:38|4.347
22:21:39|4.347
22:21:40|4.347
22:21:41|4.347
22:21:42|4.3498
22:21:44|4.3498
22:21:44|4.3498
22:21:46|4.3498
22:21:48|4.3498
22:21:49|4.3498
22:21:50|4.3532
22:21:51|4.3438
22:21:52|4.3438
22:21:53|4.3438
22:21:55|4.3438
22:21:55|4.3438
22:21:57|4.3438
22:21:58|4.3425
22:21:58|4.3425
22:22:00|4.3425
22:22:01|4.3425
22:22:02|4.3425
22:22:04|4.3425
22:22:04|4.3425
22:22:05|4.3455
22:22:06|4.3455
22:22:07|4.3455
22:22:08|4.3455
22:22:09|4.3455
22:22:11|4.3455
22:22:11|4.3455
22:22:12|4.3443
22:22:13|4.3443
22:22:14|4.3443
22:22:15|4.3443
22:22:17|4.3444
22:22:18|4.3444
22:22:19|4.3444
22:22:20|4.3444
22:22:21|4.3444
22:22:22|4.3444
22:22:23|4.3444
22:22:24|4.3444
22:22:25|4.3444
22:22:26|4.3444
22:22:27|4.3444
22:22:28|4.3444
22:22:29|4.3444
22:22:30|4.3444
22:22:31|4.3444
22:22:32|4.3444
22:22:33|4.3444
22:22:34|4.3444
22:22:35|4.3444
22:22:36|4.3444
22:22:37|4.3487
22:22:38|4.3487
22:22:39|4.338
22:22:41|4.338
22:22:42|4.338
22:22:42|4.338
22:22:43|4.338
22:22:45|4.338
22:22:45|4.338
22:22:47|4.338
22:22:48|4.338
22:22:50|4.3488
22:22:50|4.3488
22:22:51|4.3488
22:22:53|4.3488
22:22:53|4.3488
22:22:55|4.3488
22:22:56|4.3488
22:22:57|4.3488
22:22:58|4.3488
22:22:59|4.3488
22:23:01|4.3488
22:23:02|4.3488
22:23:03|4.3417
22:23:03|4.3417
22:23:04|4.3417
22:23:06|4.3417
22:23:08|4.3344
22:23:08|4.3344
22:23:09|4.3344
22:23:10|4.3344
22:23:11|4.3344
22:23:12|4.3344
22:23:13|4.334
22:23:14|4.334
22:23:15|4.334
22:23:17|4.3344
22:23:18|4.3344
22:23:19|4.3344
22:23:21|4.3344
22:23:21|4.3344
22:23:22|4.3344
22:23:23|4.3344
22:23:24|4.3344
22:23:25|4.3344
22:23:26|4.3344
22:23:27|4.3361
22:23:28|4.3361
22:23:29|4.3437
22:23:31|4.3437
22:23:32|4.3437
22:23:33|4.3437
22:23:34|4.3429
22:23:35|4.3429
22:23:35|4.3429
22:23:37|4.3429
22:23:39|4.3429
22:23:39|4.3429
22:23:41|4.3429
22:23:41|4.3429
22:23:42|4.3429
22:23:43|4.3412
22:23:44|4.3412
22:23:45|4.3412
22:23:47|4.3411
22:23:48|4.3411
22:23:50|4.3358
22:23:51|4.3358
22:23:52|4.3358
22:23:53|4.3358
22:23:54|4.3358
22:23:55|4.3358
22:23:56|4.3358
22:23:58|4.3358
22:23:59|4.336
22:24:01|4.3345
22:24:01|4.3345
22:24:02|4.3345
22:24:03|4.3345
22:24:04|4.3345
22:24:05|4.3345
22:24:06|4.3345
22:24:07|4.3345
22:24:09|4.3344
22:24:09|4.3344
22:24:10|4.3344
22:24:11|4.3344
22:24:12|4.3344
22:24:13|4.3344
22:24:14|4.3344
22:24:15|4.3344
22:24:16|4.3344
22:24:17|4.3344
22:24:19|4.3344
22:24:20|4.3344
22:24:21|4.3344
22:24:22|4.3344
22:24:23|4.3344
22:24:24|4.3344
22:24:25|4.3344
22:24:26|4.3344
22:24:26|4.3344
22:24:28|4.3344
22:24:28|4.3344
22:24:30|4.3344
22:24:31|4.3344
22:24:32|4.3344
22:24:33|4.3344
22:24:33|4.3373
22:24:35|4.3373
22:24:36|4.3373
22:24:37|4.3374
22:24:38|4.3374
22:24:38|4.3374
22:24:39|4.3374
22:24:40|4.3374
22:24:42|4.3374
22:24:42|4.3374
22:24:44|4.3374
22:24:46|4.3374
22:24:46|4.3374
22:24:47|4.3374
22:24:49|4.3374
22:24:50|4.3374
22:24:51|4.3374
22:24:53|4.3374
22:24:53|4.3374
22:24:54|4.3374
22:24:56|4.3374
22:24:56|4.3374
22:24:57|4.3374
22:24:59|4.3374
22:25:00|4.3408
22:25:00|4.3408
22:25:01|4.3373
22:25:02|4.3373
22:25:03|4.3373
22:25:04|4.3373
22:25:05|4.3373
22:25:06|4.3373
22:25:07|4.3373
22:25:09|4.3373
22:25:10|4.3373
22:25:11|4.3373
22:25:12|4.3373
22:25:13|4.3373
22:25:14|4.3373
22:25:15|4.3368
22:25:16|4.3368
22:25:17|4.3368
22:25:19|4.3368
22:25:20|4.3368
22:25:21|4.3368
22:25:21|4.3373
22:25:23|4.3373
22:25:24|4.3373
22:25:25|4.3373
22:25:26|4.3373
22:25:27|4.3373
22:25:28|4.3373
22:25:29|4.3373
22:25:30|4.3311
22:25:31|4.3311
22:25:32|4.3373
22:25:33|4.3373
22:25:34|4.3373
22:25:35|4.3373
22:25:36|4.3373
22:25:37|4.3373
22:25:38|4.3373
22:25:39|4.3373
22:25:40|4.3373
22:25:41|4.3373
22:25:42|4.3373
22:25:43|4.3373
22:25:44|4.3373
22:25:45|4.3373
22:25:46|4.3373
22:25:47|4.3373
22:25:48|4.3373
22:25:49|4.3372
22:25:51|4.336
22:25:53|4.3371
22:25:53|4.3371
22:25:54|4.3371
22:25:56|4.3268
22:25:57|4.3264
22:25:59|4.3252
22:26:00|4.3233
22:26:01|4.3164
22:26:02|4.3179
22:26:03|4.3179
22:26:04|4.3176
22:26:05|4.3176
22:26:06|4.3176
22:26:07|4.3176
22:26:08|4.3134
22:26:09|4.3134
22:26:10|4.3134
22:26:11|4.3134
22:26:12|4.3133
22:26:13|4.3133
22:26:14|4.3133
22:26:15|4.3133
22:26:16|4.3133
22:26:18|4.3133
22:26:19|4.3133
22:26:20|4.3133
22:26:21|4.3133
22:26:22|4.3133
22:26:23|4.3175
22:26:24|4.3175
22:26:25|4.3175
22:26:27|4.3175
22:26:27|4.3175
22:26:29|4.3175
22:26:29|4.3175
22:26:30|4.3175
22:26:32|4.3203
22:26:32|4.3203
22:26:33|4.3203
22:26:35|4.3203
22:26:36|4.3203
22:26:36|4.3203
22:26:37|4.3203
22:26:39|4.3224
22:26:40|4.3224
22:26:40|4.3224
22:26:41|4.3224
22:26:42|4.3224
22:26:43|4.3203
22:26:44|4.3203
22:26:45|4.3203
22:26:46|4.3255
22:26:48|4.3255
22:26:48|4.3255
22:26:49|4.3255
22:26:51|4.3255
22:26:53|4.3255
22:26:55|4.3255
22:26:55|4.3175
22:26:57|4.3175
22:26:58|4.3175
22:26:59|4.3175
22:27:00|4.3175
22:27:01|4.3172
22:27:02|4.3172
22:27:03|4.3172
22:27:04|4.3172
22:27:05|4.3172
22:27:06|4.3172
22:27:07|4.3172
22:27:08|4.3172
22:27:09|4.3172
22:27:10|4.3172
22:27:11|4.3172
22:27:13|4.3172
22:27:13|4.3172
22:27:14|4.3172
22:27:15|4.3172
22:27:16|4.3172
22:27:17|4.3172
22:27:19|4.3172
22:27:19|4.3175
22:27:20|4.3175
22:27:21|4.3175
22:27:22|4.3175
22:27:24|4.3148
22:27:24|4.3148
22:27:25|4.3147
22:27:26|4.3147
22:27:28|4.3147
22:27:29|4.3147
22:27:30|4.3174
22:27:31|4.3147
22:27:32|4.3147
22:27:33|4.3175
22:27:34|4.3175
22:27:35|4.3175
22:27:36|4.3175
22:27:37|4.323
22:27:38|4.323
22:27:39|4.323
22:27:41|4.323
22:27:41|4.323
22:27:42|4.323
22:27:43|4.323
22:27:45|4.323
22:27:45|4.323
22:27:46|4.3179
22:27:47|4.3227
22:27:48|4.3227
22:27:49|4.317
22:27:50|4.317
22:27:51|4.317
22:27:52|4.317
22:27:53|4.317
22:27:55|4.317
22:27:56|4.317
22:27:56|4.317
22:27:57|4.317
22:27:58|4.3143
22:27:59|4.3129
22:28:00|4.3127
22:28:02|4.3121
22:28:03|4.3083
22:28:04|4.3083
22:28:05|4.305
22:28:07|4.3067
22:28:07|4.3067
22:28:09|4.3067
22:28:10|4.3054
22:28:11|4.3054
22:28:12|4.3054
22:28:13|4.305
22:28:14|4.305
22:28:15|4.305
22:28:16|4.305
22:28:17|4.305
22:28:18|4.305
22:28:18|4.3071
22:28:20|4.3071
22:28:21|4.3045
22:28:21|4.3045
22:28:23|4.3045
22:28:24|4.3049
22:28:25|4.3049
22:28:27|4.3066
22:28:27|4.3166
22:28:28|4.3166
22:28:29|4.3164
22:28:30|4.3164
22:28:31|4.3
22:28:32|4.3078
22:28:33|4.3078
22:28:34|4.3078
22:28:35|4.3066
22:28:36|4.3066
22:28:37|4.3066
22:28:38|4.3054
22:28:39|4.3054
22:28:40|4.3078
22:28:41|4.3054
22:28:42|4.3054
22:28:43|4.3054
22:28:44|4.3054
22:28:45|4.3054
22:28:46|4.3054
22:28:47|4.3054
22:28:48|4.3054
22:28:49|4.3054
22:28:50|4.3054
22:28:51|4.3054
22:28:52|4.3054
22:28:54|4.3054
22:28:55|4.3054
22:28:55|4.3054
22:28:57|4.3054
22:28:58|4.3054
22:29:00|4.3054
22:29:00|4.3054
22:29:01|4.3054
22:29:02|4.3054
22:29:03|4.3054
22:29:05|4.3054
22:29:06|4.3054
22:29:07|4.3054
22:29:08|4.3053
22:29:09|4.3054
22:29:10|4.3054
22:29:11|4.3055
22:29:12|4.3055
22:29:13|4.3055
22:29:14|4.3055
22:29:15|4.3055
22:29:17|4.3055
22:29:18|4.3055
22:29:18|4.3021
22:29:20|4.3021
22:29:20|4.2997
22:29:21|4.301
22:29:23|4.301
22:29:24|4.301
22:29:25|4.301
22:29:25|4.301
22:29:26|4.301
22:29:27|4.301
22:29:28|4.301
22:29:30|4.2996
22:29:31|4.3057
22:29:32|4.2988
22:29:33|4.2988
22:29:34|4.2988
22:29:36|4.2968
22:29:36|4.2968
22:29:37|4.2967
22:29:38|4.2967
22:29:39|4.3003
22:29:40|4.2971
22:29:41|4.3013
22:29:43|4.3013
22:29:44|4.3013
22:29:44|4.2967
22:29:45|4.2967
22:29:46|4.2967
22:29:48|4.2937
22:29:49|4.2937
22:29:50|4.2937
22:29:51|4.2933
22:29:52|4.293
22:29:53|4.293
22:29:55|4.291
22:29:55|4.291
22:29:56|4.291
22:29:57|4.2895
22:29:59|4.2895
22:30:00|4.2895
22:30:00|4.2848
22:30:02|4.2876
22:30:03|4.2825
22:30:04|4.2825
22:30:05|4.2825
22:30:06|4.2825
22:30:07|4.2825
22:30:08|4.2825
22:30:09|4.2825
22:30:10|4.2825
22:30:12|4.2825
22:30:12|4.2825
22:30:14|4.2881
22:30:15|4.2881
22:30:16|4.2947
22:30:17|4.2947
22:30:18|4.2884
22:30:19|4.2884
22:30:20|4.2884
22:30:20|4.2869
22:30:22|4.2869
22:30:23|4.2869
22:30:23|4.2812
22:30:25|4.2812
22:30:26|4.2812
22:30:27|4.2809
22:30:28|4.2809
22:30:29|4.2809
22:30:30|4.2809
22:30:31|4.2809
22:30:32|4.2793
22:30:33|4.2808
22:30:34|4.2809
22:30:34|4.2768
22:30:36|4.2768
22:30:38|4.2768
22:30:38|4.2768
22:30:40|4.2763
22:30:40|4.281
22:30:41|4.2757
22:30:42|4.2757
22:30:43|4.2737
22:30:44|4.2745
22:30:45|4.2745
22:30:46|4.2745
22:30:47|4.2745
22:30:48|4.2745
22:30:49|4.2745
22:30:50|4.2745
22:30:51|4.2745
22:30:52|4.2745
22:30:54|4.2745
22:30:56|4.2745
22:30:56|4.2745
22:30:58|4.2745
22:30:59|4.2745
22:31:00|4.2745
22:31:01|4.2745
22:31:03|4.2745
22:31:03|4.2745
22:31:04|4.2745
22:31:06|4.2745
22:31:07|4.2745
22:31:08|4.2745
22:31:09|4.2745
22:31:10|4.2745
22:31:11|4.2745
22:31:12|4.2745
22:31:12|4.2745
22:31:14|4.2745
22:31:15|4.274
22:31:16|4.2739
22:31:16|4.2739
22:31:19|4.2739
22:31:20|4.2739
22:31:21|4.2739
22:31:22|4.2739
22:31:23|4.2739
22:31:24|4.2739
22:31:25|4.2716
22:31:26|4.2716
22:31:27|4.2716
22:31:28|4.2716
22:31:29|4.2716
22:31:30|4.2739
22:31:31|4.2739
22:31:32|4.2739
22:31:33|4.2739
22:31:34|4.2716
22:31:35|4.268
22:31:36|4.268
22:31:38|4.268
22:31:38|4.268
22:31:39|4.268
22:31:40|4.268
22:31:42|4.268
22:31:42|4.2679
22:31:44|4.2679
22:31:44|4.2679
22:31:45|4.2679
22:31:46|4.2679
22:31:48|4.2679
22:31:48|4.2679
22:31:49|4.2679
22:31:50|4.2679
22:31:52|4.2679
22:31:52|4.2679
22:31:53|4.2679
22:31:54|4.2679
22:31:56|4.2709
22:31:57|4.2745
22:31:59|4.2716
22:32:00|4.2716
22:32:01|4.2716
22:32:02|4.2716
22:32:03|4.2716
22:32:04|4.2716
22:32:06|4.2716
22:32:07|4.2716
22:32:08|4.2733
22:32:09|4.2733
22:32:10|4.265
22:32:10|4.265
22:32:12|4.2698
22:32:13|4.2698
22:32:15|4.2698
22:32:15|4.2675
22:32:16|4.268
22:32:18|4.268
22:32:20|4.263
22:32:21|4.2636
22:32:21|4.2636
22:32:23|4.2636
22:32:24|4.2636
22:32:25|4.2636
22:32:25|4.2636
22:32:27|4.2636
22:32:29|4.2636
22:32:29|4.2614
22:32:31|4.2614
22:32:32|4.2614
22:32:33|4.2614
22:32:34|4.2614
22:32:35|4.2614
22:32:36|4.2614
22:32:37|4.2614
22:32:38|4.2614
22:32:39|4.2645
22:32:40|4.2645
22:32:41|4.2645
22:32:42|4.2645
22:32:43|4.2645
22:32:44|4.2645
22:32:45|4.2683
22:32:46|4.2683
22:32:47|4.2683
22:32:48|4.2683
22:32:49|4.2683
22:32:50|4.2683
22:32:51|4.2683
22:32:52|4.2549
22:32:53|4.256
22:32:54|4.2523
22:32:55|4.2523
22:32:56|4.2567
22:32:57|4.2577
22:32:59|4.2621
22:33:00|4.2596
22:33:00|4.2596
22:33:01|4.2596
22:33:03|4.2552
22:33:04|4.2565
22:33:06|4.2565
22:33:08|4.2568
22:33:08|4.2568
22:33:09|4.2568
22:33:10|4.2555
22:33:11|4.25
22:33:12|4.2467
22:33:13|4.2467
22:33:14|4.2468
22:33:15|4.2539
22:33:16|4.2539
22:33:17|4.2539
22:33:18|4.2539
22:33:19|4.2473
22:33:20|4.2473
22:33:21|4.2473
22:33:23|4.2473
22:33:24|4.2541
22:33:25|4.2541
22:33:26|4.2541
22:33:27|4.2438
22:33:28|4.2438
22:33:29|4.2453
22:33:30|4.2453
22:33:31|4.2454
22:33:31|4.2454
22:33:32|4.2454
22:33:34|4.246
22:33:35|4.246
22:33:36|4.246
22:33:36|4.246
22:33:37|4.246
22:33:38|4.246
22:33:40|4.246
22:33:41|4.2459
22:33:42|4.2468
22:33:43|4.2468
22:33:44|4.2468
22:33:45|4.2404
22:33:46|4.2404
22:33:47|4.2404
22:33:48|4.2405
22:33:49|4.2405
22:33:50|4.2459
22:33:51|4.2459
22:33:52|4.2459
22:33:53|4.24
22:33:54|4.24
22:33:55|4.24
22:33:56|4.24
22:33:57|4.2401
22:33:58|4.2468
22:34:00|4.249
22:34:01|4.2363
22:34:02|4.2398
22:34:04|4.2406
22:34:05|4.2429
22:34:06|4.2429
22:34:06|4.2429
22:34:08|4.2429
22:34:08|4.2429
22:34:10|4.2383
22:34:11|4.2383
22:34:12|4.2443
22:34:13|4.2443
22:34:14|4.2443
22:34:15|4.236
22:34:17|4.236
22:34:18|4.236
22:34:19|4.236
22:34:19|4.236
22:34:21|4.236
22:34:22|4.236
22:34:22|4.237
22:34:24|4.237
22:34:24|4.237
22:34:26|4.237
22:34:27|4.237
22:34:28|4.237
22:34:29|4.244
22:34:30|4.244
22:34:31|4.244
22:34:32|4.244
22:34:33|4.244
22:34:34|4.244
22:34:35|4.244
22:34:36|4.2441
22:34:37|4.2471
22:34:38|4.2504
22:34:39|4.2504
22:34:40|4.2504
22:34:41|4.2504
22:34:42|4.2504
22:34:43|4.2513
22:34:44|4.2513
22:34:45|4.2513
22:34:46|4.2513
22:34:47|4.2513
22:34:48|4.2513
22:34:49|4.2513
22:34:50|4.247
22:34:51|4.2433
22:34:52|4.2433
22:34:53|4.244
22:34:54|4.244
22:34:55|4.244
22:34:56|4.244
22:34:57|4.244
22:34:58|4.244
22:35:00|4.244
22:35:01|4.244
22:35:02|4.244
22:35:03|4.244
22:35:04|4.244
22:35:06|4.244
22:35:06|4.2443
22:35:07|4.2443
22:35:08|4.2456
22:35:10|4.2456
22:35:12|4.2444
22:35:12|4.2444
22:35:14|4.2487
22:35:15|4.2487
22:35:16|4.2482
22:35:17|4.2482
22:35:19|4.2482
22:35:20|4.2482
22:35:20|4.25
22:35:22|4.25
22:35:22|4.25
22:35:23|4.25
22:35:24|4.25
22:35:26|4.25
22:35:27|4.25
22:35:28|4.25
22:35:29|4.25
22:35:30|4.25
22:35:31|4.25
22:35:31|4.25
22:35:33|4.2448
22:35:34|4.2448
22:35:35|4.2456
22:35:35|4.2456
22:35:36|4.2456
22:35:37|4.2456
22:35:38|4.2456
22:35:39|4.2456
22:35:41|4.2456
22:35:42|4.2456
22:35:42|4.2456
22:35:44|4.2455
22:35:44|4.2455
22:35:45|4.2455
22:35:46|4.2455
22:35:47|4.2455
22:35:48|4.2455
22:35:49|4.2455
22:35:51|4.2455
22:35:52|4.2455
22:35:52|4.2455
22:35:54|4.2455
22:35:54|4.2456
22:35:55|4.2456
22:35:57|4.2456
22:35:58|4.2456
22:35:59|4.2495
22:36:01|4.2495
22:36:02|4.2495
22:36:02|4.2495
22:36:03|4.2495
22:36:05|4.2495
22:36:05|4.2495
22:36:06|4.2495
22:36:08|4.2495
22:36:09|4.2495
22:36:10|4.2495
22:36:11|4.2495
22:36:12|4.2495
22:36:13|4.2495
22:36:15|4.2495
22:36:15|4.2495
22:36:16|4.2495
22:36:18|4.2495
22:36:18|4.2495
22:36:19|4.2495
22:36:21|4.2495
22:36:21|4.2499
22:36:22|4.2499
22:36:23|4.2499
22:36:25|4.2499
22:36:26|4.2499
22:36:26|4.2499
22:36:27|4.2499
22:36:28|4.2495
22:36:30|4.25
22:36:30|4.25
22:36:32|4.25
22:36:32|4.2446
22:36:33|4.25
22:36:35|4.25
22:36:36|4.25
22:36:37|4.25
22:36:38|4.25
22:36:39|4.25
22:36:40|4.25
22:36:41|4.25
22:36:42|4.2475
22:36:43|4.2475
22:36:44|4.2475
22:36:46|4.2475
22:36:47|4.2475
22:36:47|4.2475
22:36:49|4.2475
22:36:50|4.2475
22:36:50|4.2475
22:36:52|4.2457
22:36:53|4.2457
22:36:54|4.2457
22:36:55|4.2457
22:36:56|4.2457
22:36:56|4.2475
22:36:58|4.2475
22:36:58|4.2475
22:37:00|4.2475
22:37:00|4.2475
22:37:02|4.2475
22:37:03|4.2475
22:37:04|4.2372
22:37:05|4.2372
22:37:07|4.2372
22:37:07|4.2372
22:37:09|4.2454
22:37:10|4.2454
22:37:11|4.2454
22:37:12|4.2454
22:37:13|4.2454
22:37:13|4.2454
22:37:15|4.2454
22:37:16|4.2454
22:37:17|4.2454
22:37:18|4.2454
22:37:19|4.2454
22:37:20|4.2454
22:37:22|4.2454
22:37:22|4.2454
22:37:23|4.2454
22:37:24|4.2454
22:37:25|4.2436
22:37:27|4.2405
22:37:28|4.237
22:37:30|4.2378
22:37:30|4.2378
22:37:31|4.2378
22:37:33|4.2378
22:37:34|4.2378
22:37:35|4.2357
22:37:36|4.2357
22:37:37|4.2357
22:37:38|4.2357
22:37:39|4.2357
22:37:40|4.2353
22:37:41|4.2365
22:37:42|4.2326
22:37:43|4.2326
22:37:44|4.2326
22:37:45|4.2326
22:37:46|4.2326
22:37:47|4.2326
22:37:48|4.2326
22:37:49|4.2326
22:37:50|4.2326
22:37:51|4.2326
22:37:52|4.2326
22:37:53|4.2326
22:37:54|4.2326
22:37:55|4.2326
22:37:56|4.2326
22:37:57|4.2326
22:37:58|4.2326
22:37:59|4.2326
22:38:00|4.2326
22:38:02|4.2326
22:38:03|4.2326
22:38:03|4.2326
22:38:05|4.2326
22:38:06|4.2326
22:38:08|4.2326
22:38:09|4.2326
22:38:09|4.2326
22:38:11|4.2326
22:38:12|4.2326
22:38:13|4.2327
22:38:14|4.2327
22:38:15|4.2327
22:38:16|4.2327
22:38:17|4.2327
22:38:18|4.2327
22:38:19|4.2327
22:38:20|4.2327
22:38:20|4.2327
22:38:22|4.2327
22:38:24|4.2327
22:38:24|4.2327
22:38:25|4.2327
22:38:26|4.2327
22:38:27|4.2327
22:38:28|4.2327
22:38:29|4.2327
22:38:30|4.2327
22:38:31|4.2327
22:38:33|4.2326
22:38:35|4.2326
22:38:35|4.2326
22:38:36|4.2326
22:38:37|4.2326
22:38:38|4.2326
22:38:39|4.2326
22:38:40|4.2326
22:38:41|4.2326
22:38:42|4.2327
22:38:43|4.2327
22:38:44|4.2327
22:38:45|4.2327
22:38:46|4.2327
22:38:47|4.2327
22:38:48|4.2327
22:38:49|4.2327
22:38:50|4.2327
22:38:51|4.2326
22:38:52|4.2326
22:38:53|4.2326
22:38:54|4.2326
22:38:55|4.2326
22:38:56|4.2326
22:38:57|4.2326
22:38:58|4.2326
22:38:59|4.2326
22:39:01|4.2326
22:39:03|4.2326
22:39:04|4.2326
22:39:05|4.2326
22:39:07|4.232
22:39:08|4.232
22:39:09|4.232
22:39:10|4.232
22:39:11|4.232
22:39:12|4.232
22:39:13|4.232
22:39:15|4.232
22:39:15|4.232
22:39:17|4.232
22:39:18|4.232
22:39:20|4.232
22:39:21|4.232
22:39:21|4.232
22:39:23|4.232
22:39:24|4.232
22:39:25|4.232
22:39:26|4.232
22:39:27|4.232
22:39:28|4.232
22:39:29|4.232
22:39:31|4.2321
22:39:32|4.2321
22:39:32|4.232
22:39:33|4.2325
22:39:35|4.2325
22:39:36|4.2325
22:39:36|4.2325
22:39:37|4.2369
22:39:38|4.241
22:39:39|4.241
22:39:41|4.241
22:39:42|4.2449
22:39:43|4.2449
22:39:44|4.2449
22:39:45|4.2449
22:39:46|4.2449
22:39:47|4.2449
22:39:48|4.2449
22:39:49|4.2449
22:39:50|4.2449
22:39:51|4.2448
22:39:52|4.2448
22:39:53|4.2448
22:39:54|4.2448
22:39:55|4.2448
22:39:56|4.2448
22:39:57|4.2448
22:39:58|4.2448
22:39:59|4.2448
22:40:00|4.2448
22:40:01|4.2448
22:40:03|4.2448
22:40:05|4.2448
22:40:06|4.2448
22:40:07|4.2448
22:40:09|4.2448
22:40:09|4.2448
22:40:10|4.2448
22:40:12|4.2448
22:40:14|4.25
22:40:14|4.25
22:40:16|4.25
22:40:16|4.25
22:40:17|4.2466
22:40:19|4.2467
22:40:19|4.2467
22:40:20|4.2467
22:40:22|4.2467
22:40:22|4.2467
22:40:24|4.2467
22:40:25|4.2467
22:40:26|4.2467
22:40:27|4.2467
22:40:28|4.2467
22:40:29|4.238
22:40:30|4.2386
22:40:31|4.2386
22:40:32|4.2386
22:40:33|4.2337
22:40:34|4.2466
22:40:35|4.2466
22:40:36|4.2466
22:40:37|4.2466
22:40:38|4.2466
22:40:39|4.2466
22:40:40|4.2466
22:40:41|4.2466
22:40:42|4.2466
22:40:43|4.2466
22:40:44|4.2466
22:40:45|4.2466
22:40:47|4.2466
22:40:47|4.2466
22:40:48|4.2466
22:40:50|4.2391
22:40:50|4.2391
22:40:51|4.2417
22:40:52|4.2417
22:40:53|4.2417
22:40:54|4.2417
22:40:55|4.2417
22:40:56|4.2417
22:40:58|4.2417
22:40:58|4.2417
22:41:00|4.2385
22:41:01|4.2385
22:41:01|4.2385
22:41:02|4.2385
22:41:04|4.2385
22:41:05|4.2385
22:41:06|4.2385
22:41:07|4.2385
22:41:08|4.2385
22:41:09|4.2385
22:41:10|4.2385
22:41:11|4.2343
22:41:12|4.2343
22:41:13|4.2343
22:41:14|4.2343
22:41:15|4.2343
22:41:16|4.2343
22:41:17|4.2343
22:41:19|4.2342
22:41:19|4.2342
22:41:21|4.2342
22:41:22|4.2342
22:41:22|4.2342
22:41:24|4.2342
22:41:25|4.2342
22:41:25|4.2342
22:41:26|4.2342
22:41:28|4.2342
22:41:28|4.2342
22:41:30|4.2342
22:41:31|4.2248
22:41:32|4.2244
22:41:33|4.2244
22:41:34|4.2244
22:41:35|4.2234
22:41:36|4.2234
22:41:37|4.2234
22:41:38|4.2244
22:41:39|4.2244
22:41:40|4.2245
22:41:41|4.2245
22:41:43|4.2245
22:41:45|4.2246
22:41:45|4.2245
22:41:46|4.2245
22:41:47|4.2245
22:41:48|4.2245
22:41:49|4.2245
22:41:50|4.22
22:41:51|4.22
22:41:52|4.2252
22:41:53|4.2204
22:41:54|4.2282
22:41:55|4.2282
22:41:56|4.2203
22:41:57|4.2203
22:41:58|4.2203
22:41:59|4.2203
22:42:00|4.2203
22:42:01|4.2148
22:42:02|4.2148
22:42:03|4.2148
22:42:04|4.2197
22:42:05|4.2197
22:42:06|4.2197
22:42:08|4.2142
22:42:09|4.2018
22:42:11|4.2054
22:42:12|4.2054
22:42:13|4.2054
22:42:14|4.2054
22:42:15|4.2054
22:42:16|4.2054
22:42:17|4.209
22:42:18|4.2072
22:42:19|4.2054
22:42:20|4.207
22:42:21|4.207
22:42:23|4.2131
22:42:24|4.2131
22:42:24|4.2131
22:42:25|4.217
22:42:27|4.217
22:42:28|4.217
22:42:29|4.217
22:42:30|4.217
22:42:31|4.217
22:42:32|4.217
22:42:33|4.217
22:42:34|4.217
22:42:35|4.217
22:42:36|4.217
22:42:37|4.217
22:42:38|4.217
22:42:39|4.2171
22:42:40|4.2171
22:42:41|4.2171
22:42:42|4.2171
22:42:43|4.2171
22:42:44|4.2171
22:42:45|4.2171
22:42:46|4.2171
22:42:47|4.2135
22:42:49|4.2135
22:42:49|4.2135
22:42:50|4.2135
22:42:51|4.2045
22:42:52|4.2045
22:42:53|4.2045
22:42:54|4.2045
22:42:55|4.2045
22:42:56|4.2045
22:42:57|4.2045
22:42:58|4.2045
22:43:00|4.2142
22:43:01|4.2142
22:43:02|4.2142
22:43:03|4.2142
22:43:04|4.2142
22:43:05|4.2142
22:43:07|4.2142
22:43:07|4.2142
22:43:10|4.2142
22:43:10|4.2159
22:43:11|4.2067
22:43:12|4.2067
22:43:13|4.2067
22:43:14|4.2067
22:43:15|4.2067
22:43:17|4.2067
22:43:18|4.2067
22:43:19|4.2067
22:43:20|4.2067
22:43:21|4.2067
22:43:22|4.2067
22:43:23|4.21
22:43:23|4.21
22:43:24|4.21
22:43:26|4.2101
22:43:28|4.2069
22:43:29|4.2069
22:43:29|4.2069
22:43:30|4.2069
22:43:31|4.2069
22:43:34|4.2069
22:43:34|4.2069
22:43:35|4.2069
22:43:36|4.2117
22:43:37|4.2117
22:43:38|4.2117
22:43:39|4.2117
22:43:40|4.2117
22:43:41|4.2117
22:43:42|4.2117
22:43:43|4.2117
22:43:44|4.2117
22:43:45|4.2117
22:43:46|4.2117
22:43:47|4.2117
22:43:48|4.2117
22:43:49|4.2117
22:43:50|4.2117
22:43:51|4.2117
22:43:52|4.2117
22:43:53|4.2117
22:43:54|4.2117
22:43:55|4.2117
22:43:57|4.2117
22:43:58|4.2117
22:43:59|4.2044
22:44:01|4.2084
22:44:01|4.2084
22:44:03|4.2074
22:44:04|4.2074
22:44:05|4.2074
22:44:06|4.2074
22:44:07|4.2074
22:44:09|4.2072
22:44:10|4.2072
22:44:11|4.203
22:44:12|4.203
22:44:13|4.203
22:44:14|4.2074
22:44:15|4.2046
22:44:17|4.2046
22:44:17|4.2046
22:44:19|4.2046
22:44:19|4.2104
22:44:20|4.2104
22:44:21|4.2104
22:44:23|4.2104
22:44:24|4.2104
22:44:25|4.2104
22:44:26|4.2104
22:44:27|4.2085
22:44:28|4.2142
22:44:29|4.219
22:44:30|4.2095
22:44:31|4.2095
22:44:32|4.2095
22:44:33|4.2112
22:44:34|4.2112
22:44:35|4.214
22:44:36|4.214
22:44:37|4.214
22:44:38|4.214
22:44:39|4.2186
22:44:40|4.2186
22:44:41|4.2186
22:44:42|4.2186
22:44:43|4.2194
22:44:44|4.2194
22:44:45|4.2214
22:44:47|4.2214
22:44:47|4.2244
22:44:49|4.2244
22:44:50|4.2244
22:44:51|4.2244
22:44:52|4.2254
22:44:53|4.2244
22:44:53|4.2244
22:44:55|4.2259
22:44:56|4.2259
22:44:57|4.226
22:44:58|4.226
22:44:59|4.2278
22:45:00|4.2278
22:45:00|4.2278
22:45:01|4.2249
22:45:03|4.2249
22:45:04|4.2249
22:45:05|4.2249
22:45:06|4.2249
22:45:07|4.2285
22:45:09|4.2299
22:45:09|4.2299
22:45:11|4.23
22:45:12|4.2306
22:45:13|4.2314
22:45:14|4.2314
22:45:16|4.23
22:45:16|4.23
22:45:18|4.23
22:45:19|4.23
22:45:20|4.2273
22:45:21|4.2273
22:45:22|4.2268
22:45:23|4.2336
22:45:25|4.2328
22:45:26|4.2328
22:45:26|4.2328
22:45:28|4.2328
22:45:29|4.2328
22:45:29|4.2328
22:45:30|4.2328
22:45:32|4.2328
22:45:33|4.2292
22:45:34|4.2292
22:45:35|4.2292
22:45:36|4.2292
22:45:37|4.2292
22:45:38|4.2249
22:45:39|4.2249
22:45:40|4.2249
22:45:42|4.2227
22:45:42|4.2227
22:45:43|4.2227
22:45:45|4.2227
22:45:45|4.2227
22:45:46|4.2227
22:45:47|4.2227
22:45:48|4.2227
22:45:49|4.2227
22:45:50|4.2227
22:45:51|4.2227
22:45:52|4.2227
22:45:54|4.2227
22:45:54|4.2227
22:45:55|4.2227
22:45:56|4.2227
22:45:58|4.218
22:45:58|4.218
22:45:59|4.218
22:46:00|4.2155
22:46:02|4.2163
22:46:03|4.2155
22:46:04|4.2155
22:46:04|4.2155
22:46:06|4.2147
22:46:06|4.2164
22:46:07|4.2164
22:46:09|4.2149
22:46:11|4.2149
22:46:11|4.2149
22:46:13|4.2149
22:46:14|4.2155
22:46:15|4.211
22:46:15|4.211
22:46:19|4.211
22:46:19|4.2172
22:46:21|4.2172
22:46:21|4.2172
22:46:22|4.2172
22:46:24|4.2172
22:46:24|4.2172
22:46:26|4.2172
22:46:28|4.2172
22:46:28|4.2172
22:46:30|4.2172
22:46:31|4.212
22:46:31|4.212
22:46:32|4.212
22:46:33|4.212
22:46:35|4.212
22:46:36|4.212
22:46:37|4.212
22:46:38|4.212
22:46:39|4.2131
22:46:40|4.2131
22:46:41|4.2131
22:46:42|4.2131
22:46:43|4.2131
22:46:44|4.2131
22:46:44|4.2131
22:46:46|4.2131
22:46:47|4.2131
22:46:48|4.2172
22:46:49|4.2172
22:46:50|4.2172
22:46:51|4.2172
22:46:52|4.2172
22:46:54|4.2172
22:46:54|4.2135
22:46:55|4.2135
22:46:56|4.2135
22:46:57|4.2135
22:46:58|4.2172
22:46:59|4.2172
22:47:00|4.2172
22:47:01|4.2172
22:47:02|4.2172
22:47:03|4.2172
22:47:05|4.2172
22:47:05|4.2172
22:47:06|4.2172
22:47:09|4.2172
22:47:10|4.2172
22:47:11|4.2172
22:47:13|4.2172
22:47:13|4.2172
22:47:15|4.2172
22:47:16|4.2215
22:47:17|4.2215
22:47:18|4.2215
22:47:19|4.2215
22:47:20|4.2215
22:47:21|4.224
22:47:22|4.224
22:47:23|4.224
22:47:24|4.2257
22:47:26|4.2296
22:47:27|4.2296
22:47:28|4.2322
22:47:29|4.2322
22:47:30|4.2322
22:47:31|4.2322
22:47:32|4.2322
22:47:33|4.2322
22:47:35|4.2322
22:47:36|4.2322
22:47:37|4.2322
22:47:38|4.2322
22:47:39|4.2322
22:47:40|4.2322
22:47:41|4.2322
22:47:42|4.2322
22:47:43|4.2322
22:47:44|4.2322
22:47:46|4.2322
22:47:47|4.2322
22:47:48|4.2322
22:47:49|4.2323
22:47:50|4.234
22:47:51|4.234
22:47:52|4.2387
22:47:53|4.2363
22:47:53|4.2363
22:47:54|4.2363
22:47:55|4.2363
22:47:57|4.2363
22:47:59|4.2363
22:47:59|4.2363
22:48:00|4.2363
22:48:01|4.2363
22:48:02|4.2363
22:48:03|4.2408
22:48:04|4.2408
22:48:05|4.2408
22:48:07|4.241
22:48:09|4.2367
22:48:09|4.2367
22:48:10|4.2407
22:48:11|4.2407
22:48:13|4.2407
22:48:14|4.2407
22:48:16|4.2407
22:48:17|4.2404
22:48:18|4.235
22:48:19|4.2272
22:48:20|4.2272
22:48:21|4.2331
22:48:22|4.2331
22:48:23|4.2331
22:48:24|4.2331
22:48:25|4.2331
22:48:26|4.2331
22:48:27|4.2331
22:48:28|4.2331
22:48:29|4.2331
22:48:30|4.2331
22:48:31|4.2331
22:48:32|4.2331
22:48:32|4.2332
22:48:34|4.2332
22:48:35|4.2332
22:48:37|4.2333
22:48:37|4.2333
22:48:38|4.2333
22:48:39|4.2333
22:48:41|4.2333
22:48:41|4.2333
22:48:43|4.2333
22:48:44|4.2333
22:48:45|4.2333
22:48:45|4.2333
22:48:47|4.2349
22:48:47|4.2349
22:48:48|4.2349
22:48:49|4.2349
22:48:51|4.2349
22:48:52|4.2349
22:48:52|4.2349
22:48:53|4.2349
22:48:54|4.235
22:48:56|4.235
22:48:57|4.235
22:48:58|4.235
22:48:58|4.235
22:49:00|4.235
22:49:00|4.2349
22:49:01|4.2373
22:49:02|4.2373
22:49:03|4.2373
22:49:05|4.2373
22:49:06|4.2373
22:49:06|4.2373
22:49:07|4.241
22:49:08|4.241
22:49:09|4.241
22:49:10|4.241
22:49:11|4.2368
22:49:13|4.2368
22:49:15|4.2409
22:49:16|4.2409
22:49:17|4.2409
22:49:18|4.2409
22:49:20|4.2409
22:49:21|4.2409
22:49:22|4.2409
22:49:23|4.2409
22:49:24|4.2409
22:49:25|4.2409
22:49:26|4.2409
22:49:27|4.2409
22:49:28|4.2409
22:49:28|4.241
22:49:31|4.241
22:49:31|4.241
22:49:32|4.241
22:49:33|4.241
22:49:35|4.2495
22:49:36|4.2495
22:49:37|4.2495
22:49:37|4.2495
22:49:40|4.2495
22:49:41|4.2495
22:49:42|4.2495
22:49:43|4.2495
22:49:44|4.2495
22:49:45|4.2495
22:49:46|4.2495
22:49:47|4.2463
22:49:48|4.2463
22:49:49|4.246
22:49:50|4.2459
22:49:51|4.2423
22:49:53|4.2423
22:49:53|4.2423
22:49:54|4.2423
22:49:55|4.2423
22:49:56|4.2423
22:49:58|4.2423
22:49:58|4.2423
22:50:00|4.2423
22:50:00|4.2423
22:50:01|4.2423
22:50:02|4.2423
22:50:04|4.2423
22:50:04|4.2423
22:50:06|4.2423
22:50:06|4.2423
22:50:08|4.2423
22:50:08|4.2423
22:50:09|4.2423
22:50:11|4.2423
22:50:12|4.2412
22:50:12|4.2412
22:50:14|4.2399
22:50:16|4.2399
22:50:17|4.2399
22:50:18|4.2399
22:50:19|4.2399
22:50:20|4.2399
22:50:21|4.2399
22:50:22|4.2399
22:50:24|4.2421
22:50:25|4.2421
22:50:26|4.2421
22:50:26|4.2421
22:50:27|4.2421
22:50:29|4.2421
22:50:30|4.2421
22:50:31|4.2421
22:50:31|4.2421
22:50:33|4.2421
22:50:34|4.2451
22:50:35|4.2451
22:50:36|4.2451
22:50:37|4.2451
22:50:37|4.2451
22:50:39|4.2451
22:50:40|4.2451
22:50:40|4.2451
22:50:42|4.2451
22:50:43|4.2451
22:50:44|4.2451
22:50:45|4.2451
22:50:46|4.2451
22:50:47|4.2451
22:50:48|4.2451
22:50:49|4.2451
22:50:49|4.2451
22:50:51|4.2442
22:50:52|4.2451
22:50:52|4.2451
22:50:54|4.2451
22:50:55|4.2489
22:50:56|4.246
22:50:57|4.246
22:50:57|4.246
22:50:59|4.246
22:50:59|4.246
22:51:00|4.246
22:51:02|4.246
22:51:02|4.25
22:51:04|4.25
22:51:04|4.25
22:51:06|4.25
22:51:07|4.25
22:51:08|4.25
22:51:08|4.25
22:51:10|4.25
22:51:12|4.25
22:51:12|4.247
22:51:14|4.247
22:51:15|4.247
22:51:17|4.247
22:51:17|4.247
22:51:19|4.247
22:51:21|4.2512
22:51:21|4.2512
22:51:23|4.2512
22:51:24|4.2512
22:51:25|4.2512
22:51:25|4.2517
22:51:27|4.2517
22:51:28|4.2517
22:51:29|4.2487
22:51:30|4.2541
22:51:31|4.254
22:51:32|4.254
22:51:33|4.2509
22:51:34|4.2558
22:51:35|4.2558
22:51:36|4.2558
22:51:37|4.2558
22:51:37|4.2558
22:51:39|4.2558
22:51:40|4.2558
22:51:40|4.2558
22:51:42|4.2558
22:51:43|4.2558
22:51:45|4.2558
22:51:45|4.2558
22:51:46|4.2558
22:51:48|4.2558
22:51:49|4.2511
22:51:50|4.2511
22:51:52|4.2511
22:51:52|4.2511
22:51:53|4.2511
22:51:55|4.2537
22:51:56|4.2536
22:51:58|4.2536
22:51:58|4.2536
22:51:59|4.2536
22:52:01|4.2536
22:52:02|4.2536
22:52:02|4.2536
22:52:03|4.2536
22:52:04|4.2536
22:52:05|4.2536
22:52:06|4.2536
22:52:07|4.2536
22:52:09|4.2536
22:52:10|4.2536
22:52:10|4.2565
22:52:12|4.2565
22:52:13|4.2565
22:52:14|4.2565
22:52:16|4.257
22:52:17|4.257
22:52:17|4.257
22:52:19|4.2584
22:52:20|4.2584
22:52:20|4.2584
22:52:22|4.2584
22:52:23|4.2584
22:52:24|4.2581
22:52:24|4.2581
22:52:26|4.2581
22:52:26|4.2581
22:52:27|4.2582
22:52:28|4.2582
22:52:30|4.2582
22:52:30|4.2582
22:52:32|4.2589
22:52:32|4.2589
22:52:34|4.2589
22:52:34|4.2589
22:52:35|4.2589
22:52:36|4.2589
22:52:37|4.2589
22:52:38|4.2589
22:52:39|4.2589
22:52:41|4.2589
22:52:42|4.2589
22:52:42|4.2589
22:52:43|4.2589
22:52:45|4.2589
22:52:45|4.2589
22:52:46|4.2589
22:52:47|4.259
22:52:48|4.259
22:52:50|4.259
22:52:50|4.2594
22:52:52|4.2594
22:52:53|4.2594
22:52:53|4.2594
22:52:54|4.2594
22:52:55|4.2594
22:52:56|4.2591
22:52:58|4.2591
22:52:59|4.2591
22:53:00|4.2591
22:53:01|4.2591
22:53:02|4.2591
22:53:03|4.2591
22:53:04|4.2591
22:53:05|4.2591
22:53:06|4.2591
22:53:07|4.2591
22:53:08|4.2591
22:53:09|4.26
22:53:10|4.26
22:53:11|4.26
22:53:12|4.26
22:53:13|4.26
22:53:14|4.26
22:53:15|4.26
22:53:16|4.2617
22:53:18|4.2617
22:53:19|4.2617
22:53:19|4.2617
22:53:20|4.2617
22:53:22|4.2617
22:53:23|4.2617
22:53:24|4.2617
22:53:25|4.2617
22:53:25|4.2617
22:53:27|4.2617
22:53:27|4.2617
22:53:29|4.2617
22:53:30|4.2617
22:53:32|4.2617
22:53:32|4.2617
22:53:33|4.2617
22:53:34|4.2617
22:53:35|4.2617
22:53:36|4.2617
22:53:37|4.2617
22:53:38|4.2617
22:53:39|4.2617
22:53:41|4.2617
22:53:42|4.2617
22:53:43|4.2617
22:53:44|4.2617
22:53:46|4.2617
22:53:46|4.2617
22:53:47|4.2617
22:53:48|4.2617
22:53:49|4.2617
22:53:51|4.2617
22:53:51|4.2617
22:53:53|4.2617
22:53:54|4.2617
22:53:55|4.2617
22:53:55|4.2617
22:53:57|4.2617
22:53:58|4.2617
22:53:59|4.2617
22:54:00|4.2617
22:54:01|4.2617
22:54:01|4.2617
22:54:03|4.2617
22:54:05|4.2617
22:54:06|4.2617
22:54:07|4.2617
22:54:09|4.2617
22:54:09|4.2617
22:54:10|4.2617
22:54:11|4.2617
22:54:12|4.2617
22:54:14|4.2617
22:54:15|4.259
22:54:16|4.259
22:54:18|4.259
22:54:19|4.259
22:54:19|4.259
22:54:21|4.259
22:54:22|4.259
22:54:23|4.259
22:54:24|4.259
22:54:25|4.259
22:54:26|4.259
22:54:27|4.259
22:54:28|4.259
22:54:29|4.259
22:54:30|4.259
22:54:31|4.259
22:54:32|4.259
22:54:33|4.259
22:54:34|4.259
22:54:36|4.259
22:54:37|4.259
22:54:39|4.259
22:54:39|4.259
22:54:40|4.259
22:54:41|4.259
22:54:42|4.259
22:54:43|4.259
22:54:44|4.259
22:54:45|4.259
22:54:46|4.259
22:54:47|4.259
22:54:48|4.259
22:54:49|4.259
22:54:50|4.259
22:54:51|4.2615
22:54:52|4.2615
22:54:53|4.2615
22:54:54|4.2602
22:54:55|4.2605
22:54:57|4.2605
22:54:57|4.2621
22:54:58|4.2621
22:55:00|4.2621
22:55:00|4.2597
22:55:03|4.2597
22:55:04|4.2597
22:55:04|4.2597
22:55:06|4.2597
22:55:06|4.2574
22:55:07|4.2574
22:55:09|4.259
22:55:10|4.259
22:55:12|4.259
22:55:13|4.259
22:55:13|4.259
22:55:14|4.259
22:55:15|4.259
22:55:16|4.259
22:55:17|4.259
22:55:18|4.259
22:55:20|4.259
22:55:21|4.259
22:55:22|4.259
22:55:23|4.259
22:55:24|4.259
22:55:25|4.259
22:55:26|4.259
22:55:27|4.2594
22:55:28|4.2594
22:55:29|4.2622
22:55:30|4.2622
22:55:31|4.2622
22:55:32|4.2622
22:55:33|4.2622
22:55:34|4.2622
22:55:35|4.2622
22:55:36|4.2622
22:55:37|4.2622
22:55:38|4.2622
22:55:39|4.2622
22:55:40|4.2622
22:55:41|4.2622
22:55:42|4.2622
22:55:43|4.2622
22:55:44|4.2604
22:55:45|4.2604
22:55:46|4.2604
22:55:47|4.2604
22:55:48|4.2604
22:55:49|4.2604
22:55:50|4.2604
22:55:51|4.2604
22:55:52|4.2604
22:55:54|4.2604
22:55:55|4.2604
22:55:55|4.2604
22:55:57|4.2604
22:55:57|4.2604
22:55:58|4.2604
22:55:59|4.2604
22:56:00|4.2604
22:56:01|4.2546
22:56:03|4.2546
22:56:04|4.2546
22:56:05|4.2546
22:56:06|4.2546
22:56:07|4.2546
22:56:08|4.2546
22:56:09|4.2546
22:56:10|4.2546
22:56:11|4.2546
22:56:12|4.2558
22:56:13|4.2558
22:56:14|4.2604
22:56:15|4.2604
22:56:16|4.2604
22:56:17|4.2604
22:56:18|4.2601
22:56:19|4.2551
22:56:21|4.2551
22:56:22|4.2569
22:56:23|4.2569
22:56:24|4.2569
22:56:25|4.2569
22:56:26|4.2569
22:56:28|4.2569
22:56:29|4.2569
22:56:30|4.2569
22:56:31|4.2569
22:56:33|4.2569
22:56:33|4.2569
22:56:34|4.2569
22:56:35|4.255
22:56:36|4.255
22:56:37|4.255
22:56:38|4.255
22:56:40|4.255
22:56:41|4.255
22:56:43|4.255
22:56:43|4.255
22:56:44|4.255
22:56:45|4.2595
22:56:46|4.2595
22:56:47|4.2595
22:56:48|4.2595
22:56:49|4.2595
22:56:50|4.2595
22:56:51|4.2595
22:56:52|4.2595
22:56:53|4.2595
22:56:54|4.2595
22:56:55|4.2595
22:56:56|4.2595
22:56:57|4.2595
22:56:58|4.2595
22:56:59|4.2595
22:57:00|4.2595
22:57:01|4.2578
22:57:02|4.2578
22:57:03|4.2578
22:57:04|4.2578
22:57:05|4.2578
22:57:06|4.2578
22:57:07|4.2578
22:57:08|4.2578
22:57:09|4.2578
22:57:10|4.2578
22:57:11|4.2595
22:57:12|4.2595
22:57:13|4.2595
22:57:14|4.2595
22:57:15|4.2595
22:57:16|4.2573
22:57:17|4.2573
22:57:18|4.2573
22:57:20|4.2573
22:57:20|4.2573
22:57:21|4.2585
22:57:23|4.2585
22:57:24|4.2585
22:57:26|4.2585
22:57:26|4.2585
22:57:27|4.2585
22:57:29|4.2585
22:57:30|4.2585
22:57:31|4.2585
22:57:32|4.2585
22:57:33|4.2585
22:57:34|4.2585
22:57:36|4.2585
22:57:36|4.2585
22:57:38|4.2585
22:57:39|4.2585
22:57:40|4.2585
22:57:41|4.2585
22:57:43|4.2585
22:57:45|4.2585
22:57:45|4.2618
22:57:46|4.2626
22:57:47|4.2626
22:57:49|4.2641
22:57:51|4.2641
22:57:51|4.2641
22:57:52|4.2641
22:57:53|4.2641
22:57:54|4.2641
22:57:55|4.2641
22:57:56|4.2641
22:57:57|4.2641
22:57:58|4.2641
22:57:59|4.2641
22:58:00|4.2641
22:58:01|4.2613
22:58:02|4.2613
22:58:03|4.2613
22:58:05|4.2613
22:58:06|4.2613
22:58:06|4.2613
22:58:08|4.2613
22:58:09|4.2613
22:58:09|4.2613
22:58:11|4.2613
22:58:12|4.2613
22:58:12|4.2613
22:58:14|4.2613
22:58:15|4.2613
22:58:16|4.2613
22:58:17|4.2613
22:58:18|4.2613
22:58:19|4.2613
22:58:20|4.2613
22:58:22|4.2613
22:58:23|4.2613
22:58:25|4.2613
22:58:26|4.2613
22:58:28|4.2613
22:58:28|4.2613
22:58:29|4.2613
22:58:30|4.2613
22:58:31|4.26
22:58:33|4.26
22:58:35|4.26
22:58:35|4.2641
22:58:36|4.2641
22:58:37|4.2641
22:58:38|4.2641
22:58:39|4.2641
22:58:40|4.2641
22:58:41|4.2641
22:58:43|4.2641
22:58:45|4.2641
22:58:46|4.2641
22:58:46|4.2641
22:58:47|4.2569
22:58:49|4.2569
22:58:49|4.2569
22:58:50|4.2569
22:58:52|4.2569
22:58:52|4.2569
22:58:53|4.2569
22:58:55|4.2569
22:58:55|4.2569
22:58:56|4.2569
22:58:58|4.2569
22:58:59|4.2569
22:59:00|4.2569
22:59:01|4.2569
22:59:02|4.2569
22:59:03|4.2569
22:59:05|4.2569
22:59:06|4.2569
22:59:06|4.2569
22:59:08|4.2569
22:59:08|4.2569
22:59:09|4.2569
22:59:11|4.2569
22:59:12|4.2569
22:59:13|4.2608
22:59:13|4.2608
22:59:15|4.2608
22:59:16|4.2608
22:59:17|4.2608
22:59:18|4.2608
22:59:18|4.2608
22:59:20|4.2608
22:59:21|4.2608
22:59:21|4.2608
22:59:22|4.2608
22:59:24|4.2608
22:59:25|4.2608
22:59:26|4.2608
22:59:28|4.2608
22:59:30|4.26
22:59:30|4.26
22:59:31|4.26
22:59:32|4.2641
22:59:33|4.2641
22:59:34|4.2641
22:59:35|4.2601
22:59:37|4.2601
22:59:38|4.2601
22:59:39|4.2601
22:59:40|4.2601
22:59:41|4.2601
22:59:42|4.2601
22:59:43|4.2601
22:59:44|4.2601
22:59:45|4.2601
22:59:46|4.2601
22:59:47|4.2601
22:59:48|4.2601
22:59:49|4.2601
22:59:50|4.2601
22:59:51|4.2601
22:59:52|4.2601
22:59:53|4.2601
22:59:54|4.2601
22:59:55|4.2601
22:59:56|4.2601
22:59:57|4.2601
22:59:58|4.2601
22:59:59|4.2601
23:00:00|4.2601
23:00:01|4.2601
23:00:02|4.2601
23:00:03|4.2601
23:00:04|4.2601
23:00:05|4.2601
23:00:06|4.2601
23:00:07|4.2601
23:00:08|4.2601
23:00:09|4.2601
23:00:11|4.2601
23:00:12|4.2601
23:00:13|4.2601
23:00:14|4.2601
23:00:15|4.2601
23:00:16|4.2601
23:00:17|4.2601
23:00:18|4.2641
23:00:19|4.2641
23:00:20|4.2641
23:00:21|4.2641
23:00:22|4.2641
23:00:23|4.2641
23:00:24|4.2641
23:00:26|4.2641
23:00:28|4.2645
23:00:28|4.2645
23:00:29|4.2645
23:00:30|4.2645
23:00:31|4.2645
23:00:32|4.2645
23:00:33|4.2645
23:00:34|4.2645
23:00:35|4.2645
23:00:37|4.2645
23:00:38|4.2645
23:00:39|4.2645
23:00:40|4.2642
23:00:41|4.2642
23:00:42|4.2642
23:00:43|4.2642
23:00:44|4.2641
23:00:45|4.2641
23:00:45|4.2641
23:00:47|4.2641
23:00:48|4.2629
23:00:49|4.2629
23:00:51|4.2618
23:00:52|4.2617
23:00:53|4.2587
23:00:53|4.2587
23:00:55|4.2611
23:00:55|4.2611
23:00:57|4.2611
23:00:57|4.2611
23:00:58|4.2611
23:00:59|4.2611
23:01:00|4.2611
23:01:02|4.2611
23:01:03|4.2611
23:01:04|4.2611
23:01:04|4.2611
23:01:05|4.2611
23:01:06|4.2611
23:01:07|4.2611
23:01:08|4.2611
23:01:09|4.2611
23:01:10|4.2611
23:01:11|4.2611
23:01:13|4.2611
23:01:13|4.2611
23:01:15|4.2611
23:01:15|4.2611
23:01:16|4.2611
23:01:18|4.2611
23:01:18|4.2611
23:01:20|4.2611
23:01:21|4.2611
23:01:22|4.2611
23:01:23|4.2611
23:01:25|4.2611
23:01:26|4.2611
23:01:27|4.2611
23:01:29|4.2611
23:01:30|4.2611
23:01:31|4.2611
23:01:32|4.2611
23:01:33|4.2611
23:01:34|4.2604
23:01:35|4.2604
23:01:36|4.2604
23:01:37|4.2604
23:01:38|4.2604
23:01:39|4.2604
23:01:40|4.2604
23:01:41|4.2604
23:01:42|4.2604
23:01:44|4.2604
23:01:44|4.2604
23:01:45|4.2611
23:01:46|4.2569
23:01:48|4.2576
23:01:49|4.2576
23:01:51|4.2576
23:01:51|4.2576
23:01:52|4.2576
23:01:53|4.2576
23:01:54|4.2576
23:01:55|4.2576
23:01:57|4.2576
23:01:58|4.2576
23:01:59|4.2576
23:02:00|4.257
23:02:01|4.257
23:02:02|4.257
23:02:03|4.257
23:02:05|4.257
23:02:05|4.257
23:02:06|4.2571
23:02:07|4.2571
23:02:08|4.257
23:02:09|4.257
23:02:10|4.257
23:02:12|4.257
23:02:13|4.257
23:02:14|4.257
23:02:15|4.2576
23:02:16|4.2576
23:02:17|4.2576
23:02:18|4.2576
23:02:19|4.2576
23:02:20|4.2597
23:02:21|4.2597
23:02:22|4.2597
23:02:23|4.2597
23:02:24|4.2597
23:02:25|4.2597
23:02:26|4.2597
23:02:28|4.2597
23:02:29|4.2597
23:02:30|4.2597
23:02:30|4.2597
23:02:32|4.2597
23:02:33|4.2597
23:02:34|4.2597
23:02:35|4.2597
23:02:37|4.2597
23:02:37|4.2597
23:02:38|4.2597
23:02:40|4.2591
23:02:40|4.2591
23:02:42|4.2591
23:02:43|4.2591
23:02:43|4.2591
23:02:45|4.2591
23:02:46|4.2584
23:02:47|4.2584
23:02:49|4.2584
23:02:50|4.2584
23:02:51|4.2584
23:02:52|4.2584
23:02:53|4.2584
23:02:53|4.2584
23:02:55|4.2584
23:02:55|4.2451
23:02:56|4.2538
23:02:58|4.2475
23:02:59|4.2501
23:03:00|4.248
23:03:01|4.2363
23:03:02|4.2362
23:03:03|4.2295
23:03:04|4.2295
23:03:05|4.2295
23:03:06|4.2295
23:03:08|4.2295
23:03:09|4.2295
23:03:10|4.2314
23:03:11|4.2314
23:03:12|4.2314
23:03:13|4.2368
23:03:14|4.2332
23:03:15|4.2332
23:03:16|4.2332
23:03:17|4.2332
23:03:17|4.2332
23:03:19|4.2332
23:03:19|4.2332
23:03:21|4.2332
23:03:22|4.2332
23:03:23|4.2332
23:03:23|4.2332
23:03:25|4.2332
23:03:27|4.2332
23:03:28|4.234
23:03:30|4.234
23:03:30|4.234
23:03:31|4.234
23:03:32|4.2279
23:03:34|4.2246
23:03:34|4.2271
23:03:35|4.2232
23:03:36|4.228
23:03:37|4.228
23:03:39|4.228
23:03:39|4.228
23:03:40|4.228
23:03:41|4.228
23:03:42|4.228
23:03:44|4.2269
23:03:45|4.228
23:03:46|4.228
23:03:47|4.228
23:03:48|4.228
23:03:49|4.228
23:03:50|4.228
23:03:52|4.228
23:03:53|4.228
23:03:54|4.228
23:03:56|4.228
23:03:56|4.228
23:03:57|4.228
23:03:58|4.228
23:03:59|4.2239
23:04:00|4.2239
23:04:02|4.2239
23:04:03|4.2239
23:04:04|4.2226
23:04:05|4.2226
23:04:06|4.2226
23:04:07|4.2226
23:04:08|4.2246
23:04:09|4.2292
23:04:10|4.2292
23:04:11|4.2292
23:04:12|4.2292
23:04:13|4.2261
23:04:14|4.2284
23:04:15|4.2292
23:04:16|4.2292
23:04:17|4.2218
23:04:19|4.2291
23:04:19|4.2291
23:04:20|4.2189
23:04:21|4.2189
23:04:22|4.2189
23:04:23|4.2292
23:04:24|4.2292
23:04:25|4.2292
23:04:27|4.2292
23:04:29|4.2292
23:04:29|4.2222
23:04:31|4.2222
23:04:32|4.2222
23:04:33|4.2231
23:04:34|4.2231
23:04:35|4.2231
23:04:36|4.2231
23:04:38|4.2288
23:04:39|4.2222
23:04:39|4.228
23:04:41|4.2288
23:04:42|4.2232
23:04:43|4.2232
23:04:44|4.2232
23:04:45|4.2229
23:04:46|4.2229
23:04:47|4.2229
23:04:48|4.2229
23:04:49|4.2229
23:04:50|4.2229
23:04:51|4.2229
23:04:52|4.2253
23:04:53|4.2253
23:04:54|4.2253
23:04:55|4.2253
23:04:56|4.2247
23:04:57|4.2247
23:04:58|4.2247
23:04:59|4.2247
23:05:01|4.2247
23:05:02|4.2253
23:05:03|4.2253
23:05:04|4.2253
23:05:05|4.2253
23:05:06|4.2329
23:05:07|4.2329
23:05:08|4.2329
23:05:09|4.2329
23:05:10|4.2329
23:05:11|4.2329
23:05:13|4.2329
23:05:13|4.2329
23:05:15|4.2129
23:05:16|4.2129
23:05:16|4.2242
23:05:17|4.2242
23:05:19|4.2242
23:05:20|4.2242
23:05:20|4.2242
23:05:22|4.2242
23:05:22|4.2242
23:05:23|4.2242
23:05:25|4.2242
23:05:27|4.2242
23:05:28|4.2242
23:05:30|4.2242
23:05:30|4.2242
23:05:31|4.2242
23:05:32|4.2242
23:05:33|4.2242
23:05:34|4.2242
23:05:35|4.2341
23:05:36|4.2341
23:05:37|4.2341
23:05:38|4.2341
23:05:39|4.2341
23:05:41|4.2341
23:05:42|4.2341
23:05:43|4.231
23:05:44|4.2248
23:05:46|4.2248
23:05:47|4.2248
23:05:47|4.2248
23:05:49|4.2248
23:05:50|4.2248
23:05:51|4.2248
23:05:52|4.2248
23:05:54|4.2248
23:05:55|4.2248
23:05:56|4.2251
23:05:57|4.2251
23:05:58|4.2251
23:05:59|4.2251
23:06:00|4.2251
23:06:01|4.2251
23:06:02|4.2251
23:06:03|4.2251
23:06:04|4.2242
23:06:06|4.2242
23:06:07|4.2242
23:06:07|4.2242
23:06:09|4.2242
23:06:10|4.2242
23:06:11|4.2242
23:06:12|4.2242
23:06:13|4.2242
23:06:14|4.2242
23:06:15|4.2242
23:06:16|4.2242
23:06:17|4.2242
23:06:18|4.2242
23:06:19|4.2242
23:06:20|4.2242
23:06:22|4.2306
23:06:22|4.2306
23:06:24|4.2306
23:06:25|4.2341
23:06:25|4.2338
23:06:27|4.2338
23:06:28|4.2338
23:06:30|4.2329
23:06:31|4.2329
23:06:32|4.2329
23:06:33|4.2329
23:06:33|4.2329
23:06:35|4.2329
23:06:36|4.2329
23:06:37|4.2329
23:06:39|4.2329
23:06:39|4.2329
23:06:40|4.2329
23:06:41|4.2329
23:06:42|4.2329
23:06:44|4.2122
23:06:45|4.2182
23:06:45|4.2133
23:06:47|4.1934
23:06:50|4.2106
23:06:52|4.2106
23:06:53|4.2106
23:06:54|4.2106
23:06:54|4.2116
23:06:56|4.2116
23:06:57|4.2116
23:06:57|4.2116
23:06:58|4.2116
23:07:00|4.2091
23:07:01|4.2091
23:07:02|4.2091
23:07:03|4.2124
23:07:04|4.2124
23:07:05|4.2124
23:07:06|4.2124
23:07:07|4.2124
23:07:08|4.2124
23:07:09|4.2124
23:07:10|4.2124
23:07:11|4.2129
23:07:12|4.2129
23:07:13|4.2124
23:07:15|4.2124
23:07:15|4.2124
23:07:16|4.2124
23:07:18|4.2124
23:07:19|4.2131
23:07:21|4.212
23:07:22|4.212
23:07:23|4.2018
23:07:24|4.2018
23:07:24|4.2018
23:07:25|4.2018
23:07:26|4.2018
23:07:27|4.2018
23:07:28|4.2078
23:07:29|4.21
23:07:31|4.2018
23:07:32|4.2088
23:07:33|4.2028
23:07:33|4.2027
23:07:34|4.2027
23:07:35|4.2027
23:07:37|4.2027
23:07:37|4.2027
23:07:39|4.2027
23:07:40|4.2027
23:07:40|4.2096
23:07:41|4.2059
23:07:42|4.2059
23:07:44|4.2059
23:07:45|4.2059
23:07:46|4.2059
23:07:46|4.2059
23:07:48|4.2059
23:07:49|4.2059
23:07:51|4.2059
23:07:52|4.2059
23:07:53|4.2059
23:07:54|4.2059
23:07:55|4.2059
23:07:56|4.2059
23:07:57|4.2059
23:07:57|4.2059
23:07:59|4.2059
23:08:00|4.2059
23:08:01|4.2059
23:08:02|4.2018
23:08:03|4.2018
23:08:04|4.2018
23:08:05|4.2018
23:08:06|4.2025
23:08:06|4.2025
23:08:09|4.1967
23:08:09|4.1967
23:08:10|4.2067
23:08:11|4.2067
23:08:12|4.2067
23:08:13|4.2067
23:08:14|4.2067
23:08:15|4.205
23:08:16|4.205
23:08:17|4.205
23:08:19|4.205
23:08:19|4.205
23:08:21|4.205
23:08:22|4.205
23:08:23|4.205
23:08:23|4.2052
23:08:25|4.1961
23:08:26|4.1961
23:08:27|4.2007
23:08:29|4.2007
23:08:29|4.2007
23:08:30|4.2007
23:08:32|4.2007
23:08:33|4.2007
23:08:35|4.2007
23:08:36|4.2007
23:08:38|4.2012
23:08:39|4.2012
23:08:40|4.2012
23:08:41|4.2068
23:08:42|4.2068
23:08:43|4.2068
23:08:45|4.2
23:08:45|4.2
23:08:47|4.2
23:08:48|4.2
23:08:50|4.2
23:08:51|4.2
23:08:51|4.2
23:08:53|4.2
23:08:53|4.2
23:08:54|4.2
23:08:56|4.2
23:08:58|4.2
23:09:00|4.2
23:09:00|4.2
23:09:02|4.1993
23:09:03|4.2047
23:09:04|4.2047
23:09:05|4.2047
23:09:05|4.2047
23:09:07|4.2072
23:09:08|4.2029
23:09:09|4.2029
23:09:10|4.2029
23:09:11|4.2029
23:09:12|4.2029
23:09:13|4.2029
23:09:13|4.2029
23:09:16|4.2029
23:09:16|4.2029
23:09:17|4.2029
23:09:18|4.2029
23:09:19|4.2029
23:09:20|4.2029
23:09:21|4.2002
23:09:22|4.2002
23:09:23|4.2002
23:09:24|4.2002
23:09:25|4.2002
23:09:26|4.2002
23:09:27|4.2002
23:09:28|4.2002
23:09:29|4.2002
23:09:30|4.2002
23:09:31|4.2002
23:09:32|4.2002
23:09:34|4.2002
23:09:35|4.2002
23:09:37|4.2002
23:09:37|4.2002
23:09:39|4.2002
23:09:39|4.2002
23:09:41|4.2002
23:09:42|4.2002
23:09:43|4.2002
23:09:43|4.2002
23:09:44|4.2002
23:09:45|4.2002
23:09:47|4.2002
23:09:47|4.2002
23:09:48|4.2002
23:09:50|4.2049
23:09:51|4.2046
23:09:52|4.2046
23:09:53|4.2046
23:09:54|4.2077
23:09:55|4.2077
23:09:56|4.2077
23:09:57|4.2077
23:09:58|4.2077
23:09:59|4.2027
23:10:00|4.2027
23:10:01|4.2027
23:10:02|4.2027
23:10:03|4.2071
23:10:05|4.2071
23:10:05|4.2071
23:10:06|4.2071
23:10:07|4.2016
23:10:08|4.2016
23:10:09|4.2016
23:10:10|4.2016
23:10:11|4.2016
23:10:12|4.2016
23:10:13|4.2016
23:10:14|4.2016
23:10:15|4.2016
23:10:16|4.2016
23:10:17|4.2092
23:10:18|4.209
23:10:19|4.2086
23:10:20|4.2086
23:10:21|4.2082
23:10:22|4.2082
23:10:23|4.2082
23:10:25|4.2082
23:10:26|4.2082
23:10:27|4.2082
23:10:28|4.2082
23:10:29|4.2082
23:10:30|4.2082
23:10:31|4.2055
23:10:32|4.2055
23:10:33|4.2055
23:10:34|4.2055
23:10:36|4.2055
23:10:37|4.2055
23:10:38|4.2055
23:10:40|4.2055
23:10:40|4.2055
23:10:41|4.2055
23:10:42|4.2055
23:10:43|4.2055
23:10:45|4.202
23:10:45|4.202
23:10:47|4.202
23:10:47|4.202
23:10:49|4.202
23:10:50|4.202
23:10:51|4.202
23:10:52|4.202
23:10:53|4.202
23:10:54|4.2061
23:10:55|4.2061
23:10:56|4.2061
23:10:57|4.2061
23:10:58|4.2061
23:10:59|4.2061
23:11:00|4.2109
23:11:01|4.2117
23:11:01|4.2117
23:11:03|4.2117
23:11:04|4.2117
23:11:05|4.2117
23:11:06|4.2117
23:11:07|4.2117
23:11:08|4.2099
23:11:09|4.2099
23:11:10|4.2099
23:11:11|4.2127
23:11:12|4.2127
23:11:12|4.2127
23:11:14|4.2127
23:11:15|4.2127
23:11:15|4.2127
23:11:17|4.2127
23:11:19|4.2143
23:11:19|4.2148
23:11:20|4.2148
23:11:21|4.2148
23:11:22|4.2151
23:11:23|4.2151
23:11:24|4.2151
23:11:25|4.2151
23:11:26|4.2151
23:11:27|4.2151
23:11:28|4.2151
23:11:29|4.2151
23:11:30|4.2206
23:11:31|4.2202
23:11:32|4.2202
23:11:34|4.2243
23:11:35|4.2243
23:11:35|4.2243
23:11:36|4.2203
23:11:39|4.2203
23:11:39|4.2236
23:11:40|4.2236
23:11:41|4.2307
23:11:42|4.2336
23:11:44|4.2336
23:11:46|4.2317
23:11:46|4.2317
23:11:48|4.2299
23:11:49|4.2299
23:11:49|4.2299
23:11:50|4.2299
23:11:52|4.2274
23:11:53|4.2274
23:11:54|4.2265
23:11:55|4.2265
23:11:55|4.2265
23:11:57|4.2273
23:11:58|4.2273
23:11:59|4.2273
23:12:00|4.2273
23:12:01|4.2273
23:12:03|4.2285
23:12:05|4.2273
23:12:05|4.2322
23:12:06|4.2322
23:12:07|4.2322
23:12:08|4.2322
23:12:09|4.2274
23:12:10|4.2274
23:12:11|4.2274
23:12:12|4.2274
23:12:13|4.2274
23:12:14|4.2274
23:12:15|4.2274
23:12:16|4.2274
23:12:17|4.2274
23:12:18|4.2274
23:12:19|4.2274
23:12:20|4.2274
23:12:21|4.2274
23:12:22|4.2274
23:12:23|4.2274
23:12:24|4.2274
23:12:25|4.2274
23:12:26|4.2274
23:12:27|4.2274
23:12:28|4.2274
23:12:29|4.2274
23:12:30|4.2274
23:12:31|4.2274
23:12:32|4.2274
23:12:33|4.2274
23:12:35|4.2268
23:12:36|4.2274
23:12:38|4.2274
23:12:38|4.2274
23:12:39|4.2274
23:12:40|4.2274
23:12:41|4.2274
23:12:43|4.2273
23:12:43|4.2273
23:12:45|4.2273
23:12:46|4.2273
23:12:47|4.2273
23:12:48|4.2338
23:12:49|4.2338
23:12:50|4.2338
23:12:51|4.2338
23:12:52|4.2338
23:12:53|4.2338
23:12:53|4.2262
23:12:55|4.2262
23:12:57|4.2262
23:12:57|4.2262
23:12:59|4.2232
23:13:00|4.2232
23:13:01|4.225
23:13:03|4.225
23:13:04|4.225
23:13:05|4.225
23:13:06|4.225
23:13:07|4.225
23:13:08|4.225
23:13:09|4.225
23:13:10|4.225
23:13:11|4.225
23:13:12|4.225
23:13:13|4.225
23:13:14|4.225
23:13:15|4.225
23:13:16|4.2244
23:13:17|4.2244
23:13:18|4.2244
23:13:19|4.2244
23:13:20|4.2244
23:13:21|4.2244
23:13:22|4.229
23:13:23|4.229
23:13:24|4.2338
23:13:25|4.2338
23:13:26|4.2326
23:13:27|4.2329
23:13:28|4.2329
23:13:29|4.2329
23:13:30|4.2329
23:13:31|4.2329
23:13:32|4.2329
23:13:33|4.2329
23:13:34|4.2329
23:13:35|4.2329
23:13:36|4.2329
23:13:38|4.2293
23:13:39|4.2293
23:13:40|4.2293
23:13:41|4.2293
23:13:42|4.2293
23:13:43|4.2293
23:13:44|4.2293
23:13:45|4.2293
23:13:47|4.2293
23:13:48|4.2293
23:13:49|4.2293
23:13:49|4.2293
23:13:51|4.2293
23:13:52|4.2293
23:13:52|4.2293
23:13:54|4.2293
23:13:54|4.2293
23:13:56|4.2293
23:13:57|4.2293
23:13:58|4.2293
23:13:59|4.2293
23:14:00|4.2293
23:14:01|4.2293
23:14:02|4.2293
23:14:03|4.2293
23:14:04|4.2293
23:14:04|4.2293
23:14:06|4.2315
23:14:07|4.2315
23:14:07|4.2315
23:14:09|4.2315
23:14:10|4.2315
23:14:11|4.2315
23:14:12|4.2315
23:14:12|4.2315
23:14:13|4.2315
23:14:16|4.2315
23:14:16|4.2315
23:14:17|4.2315
23:14:18|4.2315
23:14:19|4.2315
23:14:20|4.2334
23:14:21|4.2396
23:14:22|4.2396
23:14:23|4.2391
23:14:24|4.2392
23:14:25|4.2392
23:14:26|4.2392
23:14:27|4.2415
23:14:29|4.2414
23:14:30|4.2414
23:14:31|4.2414
23:14:32|4.2414
23:14:33|4.2414
23:14:34|4.2414
23:14:35|4.2414
23:14:36|4.2414
23:14:38|4.2392
23:14:39|4.2392
23:14:39|4.242
23:14:41|4.242
23:14:42|4.242
23:14:43|4.24
23:14:44|4.24
23:14:45|4.24
23:14:47|4.24
23:14:47|4.24
23:14:48|4.24
23:14:50|4.24
23:14:51|4.24
23:14:51|4.24
23:14:52|4.24
23:14:53|4.24
23:14:55|4.24
23:14:56|4.24
23:14:56|4.24
23:14:57|4.2375
23:14:59|4.2375
23:14:59|4.2375
23:15:01|4.2375
23:15:02|4.2375
23:15:04|4.2375
23:15:05|4.2375
23:15:07|4.2375
23:15:07|4.2375
23:15:08|4.2375
23:15:09|4.2375
23:15:10|4.2375
23:15:11|4.2375
23:15:12|4.2375
23:15:13|4.2375
23:15:14|4.2375
23:15:15|4.2375
23:15:16|4.2375
23:15:17|4.2375
23:15:18|4.2375
23:15:19|4.2375
23:15:20|4.2375
23:15:21|4.2375
23:15:22|4.2375
23:15:23|4.2375
23:15:24|4.2375
23:15:25|4.2375
23:15:26|4.2329
23:15:27|4.2304
23:15:28|4.2304
23:15:29|4.2304
23:15:30|4.2304
23:15:31|4.2304
23:15:32|4.23
23:15:33|4.2295
23:15:34|4.2314
23:15:35|4.2314
23:15:36|4.2314
23:15:37|4.2314
23:15:39|4.2304
23:15:39|4.2304
23:15:42|4.2304
23:15:42|4.2304
23:15:43|4.2304
23:15:45|4.2304
23:15:45|4.2304
23:15:47|4.2304
23:15:47|4.2304
23:15:50|4.2304
23:15:51|4.2293
23:15:52|4.2293
23:15:53|4.2293
23:15:54|4.2293
23:15:55|4.224
23:15:56|4.224
23:15:58|4.2275
23:16:00|4.2275
23:16:00|4.2275
23:16:01|4.23
23:16:02|4.23
23:16:03|4.23
23:16:04|4.23
23:16:05|4.2299
23:16:06|4.2299
23:16:07|4.2295
23:16:08|4.2295
23:16:09|4.2295
23:16:10|4.2295
23:16:11|4.2295
23:16:12|4.2234
23:16:13|4.2234
23:16:14|4.2234
23:16:16|4.2234
23:16:16|4.2234
23:16:18|4.2234
23:16:19|4.2234
23:16:20|4.2234
23:16:21|4.2234
23:16:22|4.2325
23:16:23|4.2251
23:16:23|4.2251
23:16:25|4.2251
23:16:26|4.2251
23:16:27|4.2251
23:16:27|4.2251
23:16:29|4.2251
23:16:29|4.223
23:16:31|4.223
23:16:32|4.2297
23:16:33|4.2297
23:16:34|4.2297
23:16:35|4.2297
23:16:35|4.2297
23:16:37|4.2298
23:16:38|4.2298
23:16:40|4.2298
23:16:40|4.2298
23:16:42|4.2298
23:16:43|4.2298
23:16:44|4.2295
23:16:45|4.2295
23:16:47|4.2295
23:16:48|4.2295
23:16:48|4.2295
23:16:50|4.2295
23:16:51|4.2234
23:16:51|4.2234
23:16:53|4.2234
23:16:53|4.2234
23:16:55|4.2234
23:16:56|4.2234
23:16:57|4.2234
23:16:58|4.2234
23:16:59|4.2234
23:17:00|4.228
23:17:01|4.228
23:17:02|4.228
23:17:04|4.228
23:17:05|4.228
23:17:05|4.228
23:17:06|4.228
23:17:09|4.228
23:17:10|4.228
23:17:10|4.228
23:17:12|4.228
23:17:13|4.228
23:17:14|4.228
23:17:14|4.228
23:17:16|4.228
23:17:17|4.228
23:17:19|4.228
23:17:19|4.228
23:17:20|4.228
23:17:21|4.228
23:17:22|4.228
23:17:24|4.228
23:17:25|4.228
23:17:26|4.228
23:17:27|4.228
23:17:29|4.228
23:17:29|4.228
23:17:30|4.228
23:17:31|4.228
23:17:32|4.228
23:17:33|4.228
23:17:34|4.228
23:17:35|4.228
23:17:36|4.228
23:17:37|4.228
23:17:38|4.228
23:17:39|4.228
23:17:40|4.228
23:17:42|4.228
23:17:43|4.228
23:17:43|4.228
23:17:45|4.228
23:17:45|4.228
23:17:47|4.228
23:17:48|4.228
23:17:48|4.228
23:17:50|4.228
23:17:50|4.228
23:17:52|4.228
23:17:52|4.228
23:17:54|4.228
23:17:55|4.228
23:17:55|4.228
23:17:57|4.228
23:17:57|4.228
23:17:59|4.228
23:18:00|4.228
23:18:01|4.228
23:18:01|4.228
23:18:02|4.228
23:18:03|4.228
23:18:05|4.228
23:18:06|4.228
23:18:06|4.228
23:18:08|4.228
23:18:09|4.228
23:18:10|4.228
23:18:11|4.228
23:18:12|4.2208
23:18:13|4.2208
23:18:15|4.2208
23:18:16|4.2208
23:18:16|4.2208
23:18:18|4.2208
23:18:18|4.2208
23:18:19|4.2208
23:18:20|4.2208
23:18:21|4.2208
23:18:22|4.2208
23:18:23|4.2208
23:18:24|4.2208
23:18:25|4.2195
23:18:27|4.2195
23:18:28|4.2195
23:18:29|4.2195
23:18:30|4.2195
23:18:30|4.2195
23:18:32|4.2189
23:18:33|4.2149
23:18:34|4.2149
23:18:35|4.2149
23:18:36|4.2149
23:18:37|4.2149
23:18:38|4.2113
23:18:39|4.2113
23:18:40|4.2149
23:18:42|4.2149
23:18:44|4.2149
23:18:44|4.2149
23:18:45|4.2113
23:18:46|4.2113
23:18:47|4.2113
23:18:49|4.2113
23:18:51|4.2113
23:18:52|4.2113
23:18:53|4.2113
23:18:53|4.2113
23:18:54|4.2113
23:18:55|4.2113
23:18:56|4.2113
23:18:57|4.2112
23:18:59|4.2112
23:19:00|4.2112
23:19:00|4.2087
23:19:02|4.206
23:19:04|4.206
23:19:04|4.206
23:19:05|4.206
23:19:07|4.206
23:19:08|4.206
23:19:09|4.206
23:19:10|4.206
23:19:11|4.206
23:19:12|4.206
23:19:13|4.206
23:19:14|4.206
23:19:15|4.206
23:19:16|4.206
23:19:18|4.206
23:19:19|4.206
23:19:20|4.2059
23:19:21|4.2059
23:19:22|4.2059
23:19:23|4.2059
23:19:24|4.2059
23:19:25|4.2059
23:19:26|4.2059
23:19:27|4.206
23:19:28|4.206
23:19:29|4.206
23:19:31|4.206
23:19:32|4.206
23:19:32|4.2104
23:19:33|4.2104
23:19:35|4.2104
23:19:35|4.2104
23:19:38|4.2117
23:19:38|4.2117
23:19:39|4.2117
23:19:40|4.2117
23:19:41|4.2117
23:19:42|4.2117
23:19:43|4.2118
23:19:44|4.2118
23:19:45|4.2118
23:19:47|4.2118
23:19:49|4.2118
23:19:49|4.2118
23:19:51|4.2118
23:19:51|4.2118
23:19:52|4.2118
23:19:53|4.2118
23:19:55|4.2118
23:19:55|4.2118
23:19:56|4.2118
23:19:57|4.2118
23:19:59|4.2118
23:19:59|4.2118
23:20:00|4.2118
23:20:02|4.2118
23:20:03|4.2128
23:20:03|4.2128
23:20:06|4.2128
23:20:06|4.2128
23:20:07|4.2128
23:20:08|4.2128
23:20:09|4.2128
23:20:10|4.2128
23:20:11|4.2128
23:20:12|4.2162
23:20:14|4.2162
23:20:15|4.2162
23:20:16|4.2162
23:20:17|4.2162
23:20:18|4.2162
23:20:18|4.2162
23:20:20|4.2162
23:20:21|4.2149
23:20:22|4.2149
23:20:23|4.2149
23:20:23|4.2149
23:20:25|4.2164
23:20:25|4.2162
23:20:28|4.2162
23:20:28|4.2162
23:20:29|4.2162
23:20:30|4.2162
23:20:31|4.2169
23:20:32|4.2169
23:20:34|4.2169
23:20:34|4.2169
23:20:36|4.2169
23:20:36|4.2169
23:20:37|4.2169
23:20:38|4.2169
23:20:40|4.2169
23:20:41|4.2169
23:20:42|4.2169
23:20:43|4.2169
23:20:45|4.2169
23:20:45|4.2169
23:20:47|4.2169
23:20:49|4.2169
23:20:50|4.2169
23:20:50|4.2169
23:20:51|4.2169
23:20:52|4.2169
23:20:53|4.2205
23:20:54|4.2205
23:20:55|4.2205
23:20:56|4.2205
23:20:58|4.2205
23:20:58|4.2205
23:21:00|4.2205
23:21:00|4.2205
23:21:01|4.2205
23:21:03|4.2205
23:21:04|4.2205
23:21:05|4.2276
23:21:06|4.2276
23:21:07|4.2276
23:21:09|4.2276
23:21:09|4.2276
23:21:11|4.2276
23:21:12|4.2276
23:21:13|4.2276
23:21:14|4.2276
23:21:15|4.2276
23:21:16|4.2276
23:21:17|4.2276
23:21:18|4.2276
23:21:19|4.2276
23:21:20|4.2235
23:21:21|4.2235
23:21:23|4.2235
23:21:23|4.2235
23:21:24|4.2235
23:21:26|4.2235
23:21:27|4.2235
23:21:28|4.2235
23:21:29|4.2235
23:21:29|4.2235
23:21:31|4.2235
23:21:32|4.2235
23:21:33|4.2235
23:21:33|4.2235
23:21:35|4.2235
23:21:36|4.2235
23:21:37|4.2235
23:21:38|4.2235
23:21:38|4.2235
23:21:40|4.2235
23:21:41|4.2235
23:21:42|4.2235
23:21:43|4.2235
23:21:45|4.2235
23:21:45|4.2235
23:21:46|4.223
23:21:47|4.223
23:21:49|4.223
23:21:50|4.223
23:21:52|4.223
23:21:53|4.223
23:21:53|4.223
23:21:54|4.223
23:21:55|4.223
23:21:57|4.223
23:21:58|4.2209
23:21:58|4.2209
23:21:59|4.2209
23:22:00|4.2209
23:22:01|4.2229
23:22:02|4.2229
23:22:03|4.2229
23:22:04|4.2209
23:22:06|4.2278
23:22:07|4.2238
23:22:08|4.2238
23:22:09|4.2238
23:22:10|4.2238
23:22:11|4.2238
23:22:12|4.2238
23:22:13|4.2238
23:22:14|4.2238
23:22:15|4.2238
23:22:16|4.2238
23:22:17|4.2238
23:22:18|4.2238
23:22:19|4.2238
23:22:20|4.2238
23:22:21|4.2238
23:22:22|4.2238
23:22:23|4.2238
23:22:24|4.2238
23:22:25|4.2238
23:22:26|4.2238
23:22:27|4.2239
23:22:28|4.2239
23:22:29|4.2239
23:22:30|4.2239
23:22:31|4.2239
23:22:32|4.2239
23:22:33|4.2239
23:22:34|4.2239
23:22:35|4.2278
23:22:36|4.2284
23:22:37|4.2284
23:22:38|4.2284
23:22:39|4.2284
23:22:40|4.2205
23:22:41|4.2205
23:22:42|4.215
23:22:43|4.2138
23:22:44|4.2138
23:22:45|4.2213
23:22:47|4.2213
23:22:47|4.2213
23:22:49|4.2213
23:22:50|4.2213
23:22:51|4.2213
23:22:52|4.2213
23:22:54|4.2213
23:22:54|4.2213
23:22:55|4.2204
23:22:56|4.2205
23:22:57|4.2204
23:22:59|4.2204
23:23:00|4.22
23:23:01|4.22
23:23:02|4.22
23:23:04|4.22
23:23:05|4.22
23:23:06|4.219
23:23:08|4.219
23:23:08|4.219
23:23:09|4.219
23:23:10|4.219
23:23:11|4.219
23:23:12|4.219
23:23:13|4.219
23:23:14|4.219
23:23:15|4.219
23:23:16|4.219
23:23:17|4.219
23:23:19|4.219
23:23:20|4.219
23:23:21|4.219
23:23:22|4.219
23:23:23|4.219
23:23:24|4.219
23:23:25|4.2158
23:23:26|4.2158
23:23:27|4.2158
23:23:28|4.2158
23:23:29|4.2158
23:23:29|4.2158
23:23:31|4.2158
23:23:31|4.2158
23:23:32|4.2158
23:23:34|4.2158
23:23:35|4.2158
23:23:36|4.2158
23:23:37|4.2158
23:23:39|4.2158
23:23:40|4.2158
23:23:41|4.2158
23:23:41|4.2158
23:23:42|4.2158
23:23:44|4.2158
23:23:44|4.2158
23:23:46|4.2158
23:23:48|4.2158
23:23:49|4.2158
23:23:49|4.2158
23:23:50|4.2158
23:23:52|4.2158
23:23:53|4.2158
23:23:54|4.2158
23:23:55|4.2158
23:23:56|4.2158
23:23:57|4.2158
23:23:58|4.2158
23:23:59|4.2158
23:24:00|4.2158
23:24:01|4.2158
23:24:02|4.2158
23:24:03|4.2158
23:24:05|4.2158
23:24:07|4.2158
23:24:07|4.2158
23:24:08|4.2158
23:24:09|4.2158
23:24:10|4.2158
23:24:11|4.2158
23:24:12|4.2158
23:24:13|4.2158
23:24:14|4.2158
23:24:15|4.2045
23:24:16|4.2045
23:24:17|4.2085
23:24:19|4.2084
23:24:20|4.2084
23:24:22|4.2084
23:24:22|4.2084
23:24:23|4.2084
23:24:24|4.2084
23:24:25|4.2084
23:24:26|4.2084
23:24:27|4.2084
23:24:28|4.2084
23:24:30|4.2084
23:24:30|4.2084
23:24:31|4.2084
23:24:32|4.2084
23:24:33|4.2084
23:24:35|4.2084
23:24:35|4.2084
23:24:36|4.2084
23:24:37|4.2084
23:24:38|4.2121
23:24:39|4.2121
23:24:40|4.2121
23:24:41|4.2085
23:24:42|4.2085
23:24:43|4.2085
23:24:44|4.2085
23:24:45|4.2085
23:24:47|4.2085
23:24:49|4.2085
23:24:50|4.2086
23:24:51|4.2086
23:24:52|4.2086
23:24:53|4.2086
23:24:54|4.2086
23:24:55|4.2086
23:24:56|4.2086
23:24:58|4.2086
23:24:58|4.2086
23:24:59|4.2086
23:25:00|4.2086
23:25:02|4.2086
23:25:02|4.2086
23:25:04|4.2086
23:25:05|4.2086
23:25:06|4.2041
23:25:07|4.2041
23:25:08|4.2036
23:25:09|4.2036
23:25:10|4.21
23:25:11|4.2067
23:25:12|4.2067
23:25:13|4.2067
23:25:14|4.2067
23:25:15|4.2067
23:25:17|4.214
23:25:18|4.2052
23:25:19|4.2053
23:25:21|4.2053
23:25:21|4.2053
23:25:23|4.2053
23:25:24|4.2053
23:25:25|4.2079
23:25:26|4.2076
23:25:27|4.2097
23:25:28|4.2075
23:25:29|4.2075
23:25:30|4.2074
23:25:31|4.2066
23:25:32|4.2066
23:25:32|4.2066
23:25:33|4.2066
23:25:34|4.2066
23:25:36|4.2066
23:25:37|4.2066
23:25:38|4.2066
23:25:39|4.2066
23:25:39|4.2066
23:25:40|4.2066
23:25:42|4.2066
23:25:43|4.2104
23:25:43|4.2104
23:25:45|4.2104
23:25:46|4.2104
23:25:47|4.2104
23:25:49|4.2104
23:25:50|4.2104
23:25:51|4.2037
23:25:52|4.2037
23:25:52|4.2037
23:25:54|4.2037
23:25:55|4.2086
23:25:56|4.2086
23:25:57|4.2086
23:25:58|4.2086
23:26:00|4.2086
23:26:00|4.2086
23:26:01|4.2002
23:26:03|4.2002
23:26:04|4.2002
23:26:05|4.2002
23:26:06|4.2002
23:26:07|4.2002
23:26:08|4.2002
23:26:09|4.2002
23:26:10|4.2002
23:26:12|4.2019
23:26:12|4.2019
23:26:13|4.2019
23:26:14|4.2019
23:26:16|4.2002
23:26:16|4.2002
23:26:17|4.2002
23:26:19|4.2002
23:26:19|4.2002
23:26:21|4.2
23:26:21|4.2
23:26:22|4.2
23:26:23|4.2
23:26:24|4.201
23:26:25|4.201
23:26:26|4.2054
23:26:28|4.2054
23:26:29|4.2054
23:26:30|4.2054
23:26:31|4.2054
23:26:32|4.2054
23:26:33|4.2054
23:26:34|4.2054
23:26:35|4.2054
23:26:36|4.2054
23:26:37|4.2054
23:26:38|4.2054
23:26:40|4.2054
23:26:40|4.2054
23:26:42|4.2054
23:26:43|4.2054
23:26:43|4.2054
23:26:44|4.2054
23:26:45|4.2054
23:26:46|4.2054
23:26:48|4.2011
23:26:48|4.2011
23:26:50|4.1998
23:26:51|4.1986
23:26:52|4.1986
23:26:53|4.1986
23:26:54|4.205
23:26:55|4.2
23:26:56|4.2
23:26:57|4.2
23:26:58|4.2
23:26:59|4.1999
23:27:00|4.1999
23:27:01|4.1999
23:27:02|4.1999
23:27:03|4.1986
23:27:05|4.1986
23:27:05|4.1989
23:27:07|4.1989
23:27:08|4.1989
23:27:09|4.1995
23:27:10|4.2159
23:27:11|4.2159
23:27:12|4.2159
23:27:13|4.2159
23:27:14|4.2155
23:27:16|4.2155
23:27:17|4.2155
23:27:18|4.2155
23:27:19|4.2155
23:27:21|4.2155
23:27:21|4.2155
23:27:22|4.2155
23:27:23|4.2155
23:27:24|4.2155
23:27:25|4.2155
23:27:26|4.2155
23:27:27|4.2155
23:27:28|4.2155
23:27:29|4.2155
23:27:30|4.2155
23:27:31|4.201
23:27:32|4.201
23:27:34|4.201
23:27:34|4.201
23:27:35|4.201
23:27:36|4.201
23:27:37|4.2008
23:27:38|4.2008
23:27:39|4.1997
23:27:40|4.1989
23:27:41|4.1989
23:27:42|4.1956
23:27:43|4.1956
23:27:44|4.1956
23:27:45|4.1956
23:27:46|4.1956
23:27:47|4.1956
23:27:48|4.1956
23:27:49|4.1956
23:27:50|4.1956
23:27:51|4.1956
23:27:53|4.1956
23:27:53|4.1956
23:27:54|4.1956
23:27:55|4.1956
23:27:56|4.1956
23:27:57|4.1956
23:27:59|4.1956
23:27:59|4.1931
23:28:01|4.193
23:28:01|4.1952
23:28:03|4.1955
23:28:04|4.1955
23:28:04|4.1955
23:28:05|4.1952
23:28:06|4.1952
23:28:09|4.1952
23:28:10|4.1952
23:28:11|4.1952
23:28:12|4.1952
23:28:13|4.1952
23:28:13|4.1952
23:28:15|4.1952
23:28:16|4.1952
23:28:16|4.1955
23:28:17|4.1955
23:28:19|4.1955
23:28:21|4.1955
23:28:21|4.1955
23:28:22|4.1955
23:28:24|4.1954
23:28:25|4.1954
23:28:26|4.1954
23:28:27|4.1954
23:28:28|4.1954
23:28:30|4.1954
23:28:30|4.1954
23:28:32|4.1954
23:28:33|4.1954
23:28:34|4.1954
23:28:35|4.1954
23:28:36|4.1954
23:28:37|4.1954
23:28:38|4.1954
23:28:39|4.1954
23:28:40|4.1954
23:28:41|4.1954
23:28:42|4.1954
23:28:43|4.1954
23:28:44|4.1954
23:28:46|4.1955
23:28:46|4.1955
23:28:48|4.1955
23:28:49|4.1955
23:28:50|4.1955
23:28:50|4.1955
23:28:51|4.1955
23:28:53|4.1955
23:28:53|4.1955
23:28:54|4.1955
23:28:55|4.1955
23:28:57|4.1955
23:28:58|4.1955
23:28:58|4.1953
23:28:59|4.1956
23:29:00|4.1956
23:29:03|4.1956
23:29:04|4.1952
23:29:06|4.1952
23:29:06|4.1952
23:29:07|4.1952
23:29:08|4.1951
23:29:09|4.1951
23:29:10|4.1952
23:29:11|4.1952
23:29:12|4.1952
23:29:13|4.1956
23:29:15|4.1956
23:29:16|4.1956
23:29:17|4.1956
23:29:17|4.1952
23:29:19|4.1952
23:29:21|4.1952
23:29:21|4.1952
23:29:23|4.1951
23:29:25|4.1951
23:29:25|4.1951
23:29:26|4.1951
23:29:28|4.1951
23:29:29|4.1975
23:29:29|4.2
23:29:30|4.2
23:29:32|4.2
23:29:33|4.2
23:29:34|4.2
23:29:35|4.2
23:29:36|4.2
23:29:37|4.2
23:29:38|4.2
23:29:39|4.2
23:29:41|4.2
23:29:41|4.2012
23:29:42|4.2012
23:29:43|4.2012
23:29:45|4.2012
23:29:45|4.2012
23:29:46|4.2012
23:29:47|4.2012
23:29:49|4.2012
23:29:50|4.2012
23:29:50|4.2015
23:29:51|4.2015
23:29:53|4.2015
23:29:53|4.2015
23:29:54|4.2015
23:29:55|4.2015
23:29:56|4.2015
23:29:57|4.2015
23:29:58|4.2029
23:29:59|4.2106
23:30:00|4.2106
23:30:01|4.1978
23:30:02|4.1978
23:30:04|4.1978
23:30:05|4.1978
23:30:06|4.1978
23:30:07|4.1978
23:30:08|4.1978
23:30:09|4.1978
23:30:10|4.1978
23:30:11|4.1978
23:30:12|4.1978
23:30:13|4.1978
23:30:15|4.1978
23:30:16|4.2048
23:30:16|4.2002
23:30:17|4.2002
23:30:18|4.2002
23:30:19|4.2002
23:30:20|4.2002
23:30:22|4.2002
23:30:22|4.1947
23:30:24|4.1947
23:30:25|4.1947
23:30:26|4.1947
23:30:27|4.1947
23:30:28|4.1947
23:30:30|4.1947
23:30:31|4.1947
23:30:32|4.1947
23:30:34|4.1947
23:30:34|4.1947
23:30:35|4.1947
23:30:37|4.1947
23:30:38|4.1947
23:30:39|4.1947
23:30:39|4.2015
23:30:42|4.2015
23:30:42|4.2015
23:30:43|4.2015
23:30:44|4.2015
23:30:45|4.2015
23:30:46|4.2015
23:30:47|4.2015
23:30:48|4.2015
23:30:49|4.2146
23:30:51|4.2146
23:30:52|4.2146
23:30:53|4.2146
23:30:55|4.2053
23:30:56|4.2053
23:30:58|4.2131
23:30:59|4.2131
23:31:00|4.2131
23:31:01|4.2131
23:31:01|4.2131
23:31:03|4.2131
23:31:03|4.2131
23:31:04|4.2089
23:31:05|4.2089
23:31:07|4.2089
23:31:07|4.2089
23:31:09|4.2089
23:31:09|4.2089
23:31:11|4.2089
23:31:11|4.2089
23:31:13|4.2089
23:31:13|4.2089
23:31:14|4.2089
23:31:16|4.2089
23:31:17|4.2089
23:31:17|4.2089
23:31:20|4.2053
23:31:20|4.2053
23:31:21|4.2049
23:31:22|4.2049
23:31:23|4.2049
23:31:24|4.2049
23:31:25|4.2049
23:31:26|4.2049
23:31:27|4.2049
23:31:28|4.2049
23:31:29|4.2053
23:31:31|4.2053
23:31:32|4.2053
23:31:33|4.2053
23:31:33|4.2017
23:31:34|4.2017
23:31:36|4.2017
23:31:37|4.2017
23:31:37|4.2017
23:31:39|4.2017
23:31:40|4.2017
23:31:41|4.2054
23:31:42|4.204
23:31:43|4.204
23:31:44|4.204
23:31:45|4.204
23:31:45|4.204
23:31:47|4.204
23:31:47|4.2092
23:31:49|4.2092
23:31:50|4.2092
23:31:51|4.2111
23:31:53|4.2111
23:31:53|4.2103
23:31:54|4.2103
23:31:55|4.2103
23:31:57|4.2103
23:31:58|4.2103
23:31:59|4.2103
23:32:00|4.2103
23:32:01|4.2103
23:32:02|4.2103
23:32:03|4.2103
23:32:04|4.2103
23:32:05|4.2078
23:32:06|4.2078
23:32:07|4.2078
23:32:08|4.2078
23:32:09|4.2078
23:32:10|4.2078
23:32:11|4.2078
23:32:12|4.2078
23:32:13|4.2078
23:32:14|4.2078
23:32:16|4.2078
23:32:17|4.2078
23:32:17|4.2078
23:32:19|4.2078
23:32:19|4.2078
23:32:21|4.2078
23:32:21|4.2078
23:32:22|4.2078
23:32:23|4.2078
23:32:24|4.2078
23:32:25|4.2078
23:32:26|4.2078
23:32:28|4.2078
23:32:28|4.2078
23:32:30|4.2077
23:32:31|4.2077
23:32:32|4.2077
23:32:32|4.2077
23:32:33|4.2077
23:32:34|4.2077
23:32:35|4.2077
23:32:36|4.2077
23:32:37|4.2077
23:32:38|4.2077
23:32:39|4.2077
23:32:40|4.2077
23:32:42|4.2128
23:32:43|4.2128
23:32:43|4.2058
23:32:45|4.2058
23:32:45|4.2058
23:32:46|4.2058
23:32:47|4.2058
23:32:49|4.2058
23:32:49|4.2058
23:32:51|4.2058
23:32:52|4.2058
23:32:53|4.2101
23:32:54|4.2101
23:32:55|4.2101
23:32:56|4.2101
23:32:57|4.2101
23:32:59|4.2099
23:32:59|4.2099
23:33:01|4.2099
23:33:02|4.2099
23:33:03|4.2099
23:33:04|4.2099
23:33:05|4.2094
23:33:06|4.2094
23:33:07|4.2094
23:33:09|4.2094
23:33:10|4.2049
23:33:11|4.2049
23:33:12|4.2049
23:33:13|4.2049
23:33:14|4.2049
23:33:15|4.2049
23:33:16|4.2049
23:33:18|4.2058
23:33:18|4.2058
23:33:19|4.2058
23:33:20|4.2058
23:33:21|4.2055
23:33:22|4.2056
23:33:23|4.2056
23:33:25|4.2019
23:33:25|4.2019
23:33:27|4.2019
23:33:27|4.2019
23:33:29|4.2019
23:33:30|4.2056
23:33:31|4.2056
23:33:32|4.2056
23:33:34|4.2056
23:33:34|4.2056
23:33:35|4.2056
23:33:36|4.2056
23:33:37|4.2056
23:33:38|4.2
23:33:39|4.2
23:33:40|4.2055
23:33:41|4.2031
23:33:42|4.2031
23:33:43|4.2031
23:33:44|4.2031
23:33:45|4.2031
23:33:46|4.2031
23:33:47|4.2031
23:33:48|4.2031
23:33:49|4.2031
23:33:50|4.2031
23:33:52|4.2031
23:33:53|4.1999
23:33:55|4.2
23:33:55|4.2
23:33:56|4.2
23:33:58|4.2
23:33:59|4.2
23:34:00|4.2
23:34:01|4.2
23:34:02|4.2
23:34:04|4.2
23:34:04|4.2
23:34:05|4.2
23:34:06|4.2
23:34:08|4.2
23:34:09|4.2
23:34:10|4.2
23:34:11|4.2
23:34:12|4.2
23:34:13|4.2
23:34:14|4.2
23:34:15|4.2
23:34:16|4.2
23:34:17|4.2
23:34:19|4.2
23:34:20|4.2
23:34:20|4.2
23:34:22|4.2
23:34:23|4.2
23:34:24|4.2
23:34:25|4.2
23:34:26|4.2
23:34:28|4.1986
23:34:28|4.1986
23:34:29|4.2012
23:34:30|4.2012
23:34:31|4.2012
23:34:32|4.2012
23:34:33|4.2012
23:34:34|4.2012
23:34:35|4.2012
23:34:36|4.2012
23:34:37|4.2012
23:34:38|4.2012
23:34:39|4.2012
23:34:40|4.2012
23:34:41|4.1947
23:34:42|4.195
23:34:43|4.195
23:34:44|4.195
23:34:46|4.195
23:34:47|4.195
23:34:49|4.1903
23:34:49|4.1903
23:34:50|4.1903
23:34:51|4.1942
23:34:52|4.1959
23:34:53|4.1959
23:34:54|4.1977
23:34:55|4.1977
23:34:57|4.1977
23:34:58|4.1977
23:34:59|4.1936
23:35:00|4.1936
23:35:00|4.1936
23:35:02|4.1936
23:35:04|4.1929
23:35:05|4.1875
23:35:06|4.1861
23:35:08|4.1854
23:35:09|4.1854
23:35:10|4.184
23:35:11|4.184
23:35:12|4.1866
23:35:13|4.1866
23:35:14|4.1833
23:35:15|4.1833
23:35:16|4.1833
23:35:17|4.1791
23:35:18|4.1717
23:35:19|4.1717
23:35:20|4.1729
23:35:21|4.1729
23:35:23|4.1768
23:35:23|4.1768
23:35:24|4.1719
23:35:26|4.1713
23:35:26|4.1741
23:35:27|4.1741
23:35:28|4.1741
23:35:30|4.1745
23:35:30|4.1679
23:35:31|4.1689
23:35:33|4.1689
23:35:34|4.171
23:35:35|4.1762
23:35:36|4.171
23:35:37|4.171
23:35:38|4.1713
23:35:40|4.1713
23:35:41|4.1772
23:35:43|4.1772
23:35:43|4.1772
23:35:44|4.1772
23:35:45|4.1656
23:35:46|4.1656
23:35:47|4.1656
23:35:48|4.1656
23:35:49|4.1674
23:35:50|4.1673
23:35:51|4.1673
23:35:52|4.1673
23:35:54|4.1723
23:35:56|4.1723
23:35:57|4.1723
23:35:58|4.1723
23:35:59|4.1723
23:36:00|4.1723
23:36:01|4.1723
23:36:02|4.1723
23:36:04|4.1723
23:36:05|4.1723
23:36:06|4.172
23:36:07|4.172
23:36:08|4.172
23:36:09|4.172
23:36:11|4.1736
23:36:11|4.1736
23:36:13|4.1736
23:36:14|4.1736
23:36:15|4.1736
23:36:16|4.1736
23:36:17|4.1755
23:36:19|4.1736
23:36:19|4.1736
23:36:21|4.1778
23:36:21|4.1778
23:36:23|4.1721
23:36:23|4.1721
23:36:25|4.17
23:36:26|4.17
23:36:28|4.1698
23:36:28|4.1698
23:36:30|4.1741
23:36:31|4.1741
23:36:31|4.1741
23:36:32|4.1741
23:36:34|4.1741
23:36:34|4.1667
23:36:36|4.1695
23:36:37|4.1695
23:36:37|4.1695
23:36:38|4.1693
23:36:39|4.1685
23:36:41|4.171
23:36:41|4.1727
23:36:43|4.1727
23:36:43|4.1694
23:36:44|4.1694
23:36:46|4.1683
23:36:47|4.1683
23:36:47|4.1683
23:36:49|4.1684
23:36:50|4.1684
23:36:51|4.1684
23:36:52|4.1684
23:36:53|4.1683
23:36:54|4.1683
23:36:54|4.1683
23:36:56|4.1683
23:36:58|4.1683
23:36:59|4.1683
23:37:00|4.1683
23:37:01|4.1684
23:37:02|4.1695
23:37:03|4.1695
23:37:04|4.1695
23:37:05|4.1695
23:37:06|4.1695
23:37:07|4.17
23:37:08|4.17
23:37:09|4.1667
23:37:10|4.17
23:37:11|4.17
23:37:13|4.17
23:37:13|4.17
23:37:14|4.17
23:37:16|4.17
23:37:16|4.1697
23:37:18|4.1706
23:37:19|4.1778
23:37:20|4.1778
23:37:21|4.1778
23:37:22|4.1778
23:37:24|4.1778
23:37:24|4.1778
23:37:25|4.1778
23:37:26|4.1778
23:37:28|4.1778
23:37:28|4.1778
23:37:29|4.1778
23:37:30|4.1778
23:37:31|4.1778
23:37:32|4.1778
23:37:33|4.1778
23:37:35|4.1778
23:37:35|4.1778
23:37:36|4.1778
23:37:37|4.1778
23:37:38|4.1778
23:37:40|4.1779
23:37:40|4.1779
23:37:42|4.18
23:37:43|4.1779
23:37:44|4.1779
23:37:45|4.1779
23:37:46|4.1812
23:37:47|4.1812
23:37:48|4.1812
23:37:49|4.1837
23:37:50|4.1837
23:37:51|4.1812
23:37:52|4.1836
23:37:53|4.183
23:37:54|4.183
23:37:55|4.183
23:37:57|4.183
23:37:59|4.183
23:38:00|4.183
23:38:01|4.183
23:38:02|4.183
23:38:02|4.183
23:38:05|4.183
23:38:05|4.1812
23:38:06|4.1812
23:38:07|4.182
23:38:08|4.182
23:38:09|4.182
23:38:10|4.182
23:38:11|4.1802
23:38:12|4.1826
23:38:13|4.1869
23:38:14|4.1869
23:38:15|4.1869
23:38:16|4.1869
23:38:17|4.1884
23:38:18|4.1883
23:38:20|4.1883
23:38:22|4.1883
23:38:22|4.1883
23:38:23|4.1881
23:38:25|4.1881
23:38:26|4.1881
23:38:27|4.1881
23:38:28|4.1881
23:38:29|4.1881
23:38:30|4.1881
23:38:31|4.1881
23:38:32|4.1881
23:38:33|4.1881
23:38:34|4.1881
23:38:36|4.1881
23:38:37|4.1881
23:38:37|4.1881
23:38:38|4.1877
23:38:40|4.1837
23:38:40|4.1837
23:38:41|4.1837
23:38:42|4.1837
23:38:44|4.1837
23:38:44|4.1837
23:38:45|4.1828
23:38:47|4.1881
23:38:47|4.1881
23:38:49|4.1881
23:38:49|4.1881
23:38:50|4.1841
23:38:51|4.1881
23:38:52|4.1881
23:38:54|4.1881
23:38:54|4.1881
23:38:55|4.1938
23:38:56|4.1812
23:38:57|4.1812
23:38:59|4.1812
23:39:00|4.1812
23:39:02|4.1812
23:39:02|4.1936
23:39:04|4.1936
23:39:06|4.1936
23:39:06|4.1936
23:39:08|4.1936
23:39:08|4.1936
23:39:10|4.1936
23:39:10|4.1936
23:39:11|4.1936
23:39:13|4.1936
23:39:13|4.1936
23:39:14|4.1936
23:39:16|4.1936
23:39:17|4.1936
23:39:17|4.1936
23:39:18|4.1962
23:39:19|4.1962
23:39:21|4.1962
23:39:21|4.1962
23:39:23|4.1962
23:39:24|4.1962
23:39:25|4.1962
23:39:25|4.1962
23:39:26|4.1962
23:39:28|4.1961
23:39:29|4.1961
23:39:30|4.1961
23:39:30|4.1961
23:39:31|4.1961
23:39:33|4.1961
23:39:33|4.1961
23:39:35|4.1961
23:39:35|4.1961
23:39:37|4.1961
23:39:37|4.1961
23:39:38|4.1961
23:39:40|4.1961
23:39:41|4.1961
23:39:42|4.1943
23:39:42|4.1943
23:39:44|4.1961
23:39:44|4.1961
23:39:45|4.1961
23:39:46|4.1961
23:39:47|4.1832
23:39:48|4.1832
23:39:49|4.1964
23:39:51|4.1964
23:39:51|4.1964
23:39:53|4.1964
23:39:54|4.1964
23:39:54|4.1964
23:39:56|4.1964
23:39:56|4.1964
23:39:57|4.1964
23:39:59|4.1964
23:39:59|4.1989
23:40:01|4.1989
23:40:03|4.1989
23:40:04|4.1926
23:40:05|4.1926
23:40:05|4.1926
23:40:06|4.1926
23:40:07|4.1926
23:40:09|4.1926
23:40:10|4.1926
23:40:11|4.1926
23:40:13|4.1926
23:40:13|4.1926
23:40:14|4.1926
23:40:15|4.1978
23:40:17|4.1978
23:40:18|4.1978
23:40:19|4.1978
23:40:20|4.1978
23:40:21|4.1978
23:40:22|4.1978
23:40:23|4.1978
23:40:24|4.1978
23:40:26|4.1978
23:40:27|4.1978
23:40:27|4.1978
23:40:28|4.195
23:40:30|4.195
23:40:32|4.195
23:40:32|4.195
23:40:33|4.195
23:40:34|4.195
23:40:35|4.195
23:40:37|4.195
23:40:37|4.195
23:40:38|4.195
23:40:40|4.195
23:40:41|4.195
23:40:42|4.195
23:40:43|4.195
23:40:43|4.195
23:40:45|4.1977
23:40:46|4.1977
23:40:46|4.1977
23:40:48|4.1979
23:40:49|4.1979
23:40:50|4.1979
23:40:51|4.1979
23:40:51|4.1993
23:40:53|4.1993
23:40:54|4.1993
23:40:54|4.1993
23:40:56|4.1993
23:40:56|4.1993
23:40:58|4.1993
23:40:58|4.1993
23:41:00|4.1993
23:41:01|4.198
23:41:03|4.2
23:41:03|4.2
23:41:05|4.1978
23:41:06|4.1978
23:41:07|4.1978
23:41:07|4.198
23:41:09|4.198
23:41:10|4.1929
23:41:11|4.1929
23:41:11|4.1929
23:41:13|4.1929
23:41:14|4.1929
23:41:14|4.18
23:41:17|4.18
23:41:18|4.18
23:41:18|4.18
23:41:19|4.18
23:41:21|4.18
23:41:23|4.18
23:41:23|4.18
23:41:24|4.18
23:41:25|4.18
23:41:26|4.18
23:41:28|4.18
23:41:28|4.18
23:41:29|4.18
23:41:30|4.18
23:41:31|4.1896
23:41:32|4.1896
23:41:34|4.1896
23:41:34|4.1896
23:41:35|4.1896
23:41:37|4.1896
23:41:39|4.1896
23:41:39|4.1896
23:41:41|4.1896
23:41:41|4.19
23:41:42|4.19
23:41:43|4.19
23:41:44|4.19
23:41:46|4.19
23:41:47|4.1895
23:41:47|4.1895
23:41:48|4.1895
23:41:50|4.1895
23:41:50|4.1895
23:41:52|4.1895
23:41:52|4.1895
23:41:54|4.1895
23:41:54|4.1895
23:41:56|4.1802
23:41:56|4.1802
23:41:58|4.1802
23:41:58|4.1802
23:42:00|4.1802
23:42:02|4.1802
23:42:04|4.1802
23:42:04|4.1802
23:42:05|4.1802
23:42:06|4.1802
23:42:07|4.1802
23:42:08|4.1802
23:42:09|4.1802
23:42:10|4.1802
23:42:12|4.1802
23:42:14|4.1802
23:42:14|4.1802
23:42:15|4.1802
23:42:16|4.1802
23:42:17|4.1802
23:42:19|4.1802
23:42:21|4.1802
23:42:21|4.1802
23:42:23|4.1802
23:42:23|4.1884
23:42:25|4.1884
23:42:25|4.1884
23:42:26|4.1901
23:42:27|4.1901
23:42:29|4.1901
23:42:30|4.1901
23:42:31|4.1901
23:42:32|4.1901
23:42:33|4.1901
23:42:34|4.1901
23:42:35|4.1901
23:42:36|4.1901
23:42:37|4.1901
23:42:38|4.1901
23:42:39|4.1901
23:42:40|4.1901
23:42:41|4.1901
23:42:42|4.1901
23:42:43|4.1901
23:42:44|4.1901
23:42:45|4.1901
23:42:46|4.1859
23:42:47|4.1859
23:42:48|4.1859
23:42:49|4.1859
23:42:50|4.1859
23:42:51|4.1859
23:42:52|4.1859
23:42:53|4.1859
23:42:54|4.1859
23:42:55|4.1859
23:42:56|4.1859
23:42:57|4.1859
23:42:58|4.1859
23:42:59|4.1901
23:43:00|4.1901
23:43:01|4.1901
23:43:03|4.1901
23:43:03|4.1901
23:43:04|4.1901
23:43:05|4.1901
23:43:07|4.1901
23:43:08|4.1901
23:43:09|4.1901
23:43:10|4.1777
23:43:12|4.1777
23:43:12|4.1777
23:43:14|4.1804
23:43:15|4.1804
23:43:16|4.1804
23:43:17|4.1804
23:43:17|4.1804
23:43:19|4.1846
23:43:20|4.1846
23:43:21|4.1846
23:43:22|4.1846
23:43:22|4.1846
23:43:24|4.1846
23:43:26|4.1846
23:43:26|4.1804
23:43:28|4.1804
23:43:29|4.1804
23:43:30|4.1804
23:43:31|4.1804
23:43:32|4.1843
23:43:33|4.1843
23:43:34|4.1843
23:43:35|4.1843
23:43:36|4.1843
23:43:37|4.1843
23:43:38|4.1843
23:43:39|4.1843
23:43:40|4.1843
23:43:41|4.1845
23:43:41|4.1845
23:43:43|4.1845
23:43:44|4.1845
23:43:45|4.1845
23:43:45|4.1845
23:43:47|4.1845
23:43:48|4.1845
23:43:48|4.1845
23:43:49|4.1845
23:43:50|4.1845
23:43:51|4.1845
23:43:53|4.1845
23:43:54|4.1845
23:43:55|4.1845
23:43:56|4.1845
23:43:56|4.1845
23:43:58|4.1845
23:43:59|4.1804
23:44:00|4.1804
23:44:01|4.1804
23:44:02|4.1804
23:44:04|4.1804
23:44:05|4.1804
23:44:06|4.1804
23:44:07|4.1804
23:44:08|4.1804
23:44:09|4.1804
23:44:10|4.1804
23:44:11|4.1804
23:44:12|4.1782
23:44:13|4.1782
23:44:13|4.1843
23:44:14|4.1843
23:44:16|4.1843
23:44:17|4.1843
23:44:17|4.1843
23:44:19|4.1843
23:44:20|4.1843
23:44:21|4.1843
23:44:21|4.1843
23:44:23|4.1843
23:44:24|4.1732
23:44:25|4.1678
23:44:26|4.1688
23:44:26|4.1684
23:44:29|4.165
23:44:29|4.165
23:44:31|4.165
23:44:31|4.165
23:44:32|4.165
23:44:33|4.165
23:44:34|4.165
23:44:35|4.173
23:44:36|4.173
23:44:38|4.173
23:44:39|4.173
23:44:40|4.1615
23:44:41|4.1615
23:44:42|4.1615
23:44:44|4.1615
23:44:44|4.1615
23:44:45|4.1615
23:44:47|4.1615
23:44:48|4.1651
23:44:48|4.16
23:44:49|4.16
23:44:51|4.16
23:44:52|4.16
23:44:52|4.16
23:44:53|4.16
23:44:54|4.1803
23:44:56|4.1803
23:44:56|4.1722
23:44:57|4.1754
23:44:58|4.177
23:44:59|4.177
23:45:01|4.1833
23:45:02|4.1841
23:45:03|4.1864
23:45:04|4.1864
23:45:05|4.1864
23:45:06|4.1864
23:45:08|4.1864
23:45:08|4.1864
23:45:10|4.1864
23:45:11|4.1864
23:45:11|4.1864
23:45:12|4.1864
23:45:13|4.1864
23:45:14|4.1864
23:45:16|4.1864
23:45:17|4.1864
23:45:18|4.1864
23:45:19|4.1864
23:45:20|4.1864
23:45:21|4.1864
23:45:22|4.1794
23:45:23|4.1794
23:45:24|4.1794
23:45:25|4.1811
23:45:26|4.1794
23:45:27|4.1794
23:45:28|4.1794
23:45:29|4.1794
23:45:30|4.1794
23:45:32|4.1766
23:45:33|4.1766
23:45:34|4.1759
23:45:34|4.1759
23:45:36|4.1762
23:45:36|4.1762
23:45:38|4.1762
23:45:38|4.1762
23:45:40|4.1762
23:45:41|4.1762
23:45:41|4.1762
23:45:43|4.1693
23:45:44|4.1699
23:45:45|4.1699
23:45:46|4.1699
23:45:47|4.16
23:45:49|4.1616
23:45:49|4.1612
23:45:50|4.1612
23:45:51|4.16
23:45:52|4.1596
23:45:53|4.168
23:45:54|4.168
23:45:55|4.168
23:45:56|4.168
23:45:57|4.168
23:45:58|4.168
23:45:59|4.1715
23:46:00|4.158
23:46:01|4.158
23:46:02|4.158
23:46:04|4.1689
23:46:06|4.169
23:46:07|4.169
23:46:08|4.1631
23:46:09|4.1631
23:46:11|4.1631
23:46:12|4.1659
23:46:14|4.1659
23:46:16|4.1659
23:46:17|4.1659
23:46:18|4.1659
23:46:18|4.162
23:46:20|4.162
23:46:21|4.162
23:46:22|4.162
23:46:22|4.162
23:46:24|4.162
23:46:25|4.162
23:46:27|4.162
23:46:28|4.162
23:46:29|4.162
23:46:29|4.162
23:46:31|4.1584
23:46:33|4.1584
23:46:34|4.1585
23:46:35|4.1582
23:46:36|4.1582
23:46:37|4.1582
23:46:38|4.1582
23:46:39|4.1582
23:46:40|4.1619
23:46:41|4.1619
23:46:42|4.1619
23:46:43|4.1619
23:46:44|4.1572
23:46:45|4.1572
23:46:46|4.1572
23:46:47|4.1572
23:46:48|4.1572
23:46:49|4.1534
23:46:50|4.1534
23:46:51|4.1534
23:46:52|4.1505
23:46:53|4.1503
23:46:54|4.1503
23:46:56|4.1498
23:46:56|4.1498
23:46:57|4.1504
23:46:58|4.1504
23:46:59|4.1504
23:47:01|4.1504
23:47:01|4.1504
23:47:02|4.1504
23:47:03|4.1466
23:47:04|4.1466
23:47:06|4.1506
23:47:07|4.1464
23:47:08|4.1464
23:47:09|4.1501
23:47:10|4.1501
23:47:11|4.1501
23:47:12|4.1501
23:47:14|4.1464
23:47:15|4.1464
23:47:16|4.1464
23:47:17|4.1464
23:47:17|4.1464
23:47:19|4.1464
23:47:20|4.1464
23:47:20|4.1462
23:47:21|4.146
23:47:22|4.1431
23:47:23|4.1435
23:47:25|4.1435
23:47:25|4.1435
23:47:27|4.1371
23:47:27|4.1305
23:47:28|4.1305
23:47:30|4.1305
23:47:31|4.1252
23:47:32|4.1308
23:47:33|4.1308
23:47:34|4.1308
23:47:35|4.1309
23:47:36|4.1309
23:47:37|4.1245
23:47:39|4.1245
23:47:39|4.1245
23:47:40|4.121
23:47:41|4.1205
23:47:43|4.1205
23:47:45|4.1205
23:47:45|4.12
23:47:46|4.1192
23:47:47|4.1192
23:47:48|4.1192
23:47:49|4.1183
23:47:50|4.1182
23:47:51|4.1182
23:47:52|4.1181
23:47:53|4.1181
23:47:54|4.1146
23:47:55|4.1146
23:47:56|4.1146
23:47:57|4.1182
23:47:58|4.1182
23:47:59|4.1146
23:48:00|4.1146
23:48:01|4.1146
23:48:03|4.111
23:48:03|4.111
23:48:05|4.111
23:48:07|4.1102
23:48:07|4.12
23:48:08|4.12
23:48:10|4.1127
23:48:12|4.1168
23:48:13|4.112
23:48:13|4.112
23:48:14|4.1126
23:48:15|4.1212
23:48:16|4.1212
23:48:18|4.1212
23:48:18|4.1212
23:48:20|4.1212
23:48:21|4.1124
23:48:22|4.1167
23:48:23|4.1121
23:48:25|4.1121
23:48:26|4.1121
23:48:27|4.1121
23:48:27|4.1121
23:48:29|4.1122
23:48:29|4.1122
23:48:30|4.1122
23:48:32|4.1122
23:48:32|4.1122
23:48:34|4.1122
23:48:35|4.1122
23:48:36|4.1122
23:48:37|4.1164
23:48:38|4.1119
23:48:39|4.1119
23:48:40|4.1119
23:48:41|4.1122
23:48:42|4.126
23:48:43|4.1288
23:48:44|4.1288
23:48:45|4.1288
23:48:46|4.1339
23:48:47|4.1339
23:48:48|4.1339
23:48:49|4.1339
23:48:50|4.1339
23:48:51|4.1326
23:48:52|4.1326
23:48:53|4.1325
23:48:55|4.1325
23:48:56|4.1324
23:48:57|4.1324
23:48:57|4.1324
23:48:59|4.1324
23:48:59|4.1324
23:49:01|4.1324
23:49:01|4.1324
23:49:02|4.1324
23:49:03|4.1324
23:49:04|4.1324
23:49:06|4.1324
23:49:06|4.1328
23:49:08|4.1328
23:49:09|4.1324
23:49:11|4.1324
23:49:11|4.1324
23:49:12|4.1324
23:49:13|4.1324
23:49:15|4.1324
23:49:16|4.1324
23:49:17|4.1324
23:49:18|4.1324
23:49:18|4.1324
23:49:19|4.1324
23:49:21|4.1324
23:49:22|4.1346
23:49:23|4.1377
23:49:24|4.14
23:49:25|4.14
23:49:26|4.1487
23:49:27|4.1487
23:49:28|4.1324
23:49:30|4.1415
23:49:31|4.1415
23:49:32|4.1415
23:49:33|4.1415
23:49:34|4.1415
23:49:35|4.1415
23:49:35|4.1415
23:49:37|4.1407
23:49:37|4.1407
23:49:39|4.1407
23:49:40|4.1407
23:49:42|4.1407
23:49:42|4.1407
23:49:43|4.1407
23:49:44|4.1426
23:49:45|4.1426
23:49:46|4.1426
23:49:47|4.1426
23:49:48|4.1426
23:49:49|4.1426
23:49:50|4.1426
23:49:51|4.1426
23:49:52|4.1426
23:49:53|4.1426
23:49:54|4.1426
23:49:55|4.1426
23:49:56|4.1353
23:49:57|4.1353
23:49:58|4.135
23:49:59|4.135
23:50:00|4.1398
23:50:01|4.1398
23:50:02|4.1353
23:50:04|4.1353
23:50:05|4.1353
23:50:06|4.1353
23:50:07|4.1353
23:50:09|4.1353
23:50:09|4.1406
23:50:11|4.1406
23:50:12|4.1406
23:50:13|4.1406
23:50:14|4.1406
23:50:15|4.1406
23:50:16|4.1406
23:50:17|4.1406
23:50:18|4.1406
23:50:19|4.1406
23:50:20|4.1416
23:50:21|4.1416
23:50:22|4.1416
23:50:23|4.1434
23:50:24|4.1416
23:50:25|4.1416
23:50:26|4.1398
23:50:27|4.1398
23:50:28|4.1398
23:50:30|4.1399
23:50:30|4.1399
23:50:31|4.1399
23:50:32|4.1399
23:50:33|4.1399
23:50:34|4.1399
23:50:35|4.1399
23:50:36|4.1399
23:50:37|4.1399
23:50:38|4.1366
23:50:40|4.1366
23:50:40|4.1366
23:50:41|4.1366
23:50:42|4.1366
23:50:43|4.1366
23:50:44|4.1366
23:50:45|4.1366
23:50:46|4.1366
23:50:47|4.1366
23:50:48|4.1366
23:50:49|4.1366
23:50:50|4.1366
23:50:51|4.1366
23:50:52|4.1366
23:50:54|4.1366
23:50:55|4.1366
23:50:55|4.1366
23:50:57|4.1366
23:50:57|4.1366
23:50:59|4.1366
23:51:00|4.1366
23:51:02|4.1366
23:51:03|4.1366
23:51:04|4.1366
23:51:05|4.1366
23:51:05|4.1366
23:51:06|4.1366
23:51:07|4.1279
23:51:09|4.1261
23:51:10|4.1261
23:51:11|4.1261
23:51:12|4.1261
23:51:13|4.1256
23:51:14|4.1256
23:51:15|4.1255
23:51:16|4.1255
23:51:17|4.1255
23:51:18|4.1262
23:51:19|4.1291
23:51:20|4.1291
23:51:21|4.12
23:51:22|4.12
23:51:23|4.12
23:51:24|4.12
23:51:25|4.12
23:51:26|4.12
23:51:27|4.12
23:51:28|4.12
23:51:29|4.12
23:51:30|4.125
23:51:31|4.125
23:51:33|4.125
23:51:33|4.125
23:51:35|4.125
23:51:36|4.125
23:51:37|4.1291
23:51:38|4.1291
23:51:40|4.1291
23:51:40|4.1291
23:51:41|4.1291
23:51:42|4.1291
23:51:43|4.1291
23:51:44|4.1291
23:51:45|4.1291
23:51:46|4.1291
23:51:48|4.1304
23:51:49|4.1353
23:51:50|4.1271
23:51:51|4.1271
23:51:52|4.1271
23:51:53|4.1271
23:51:54|4.1271
23:51:54|4.1271
23:51:55|4.1271
23:51:57|4.1271
23:51:58|4.1271
23:51:59|4.1271
23:52:00|4.1271
23:52:01|4.1271
23:52:02|4.1271
23:52:03|4.1271
23:52:05|4.1271
23:52:05|4.1271
23:52:07|4.1271
23:52:08|4.1271
23:52:09|4.1271
23:52:10|4.1271
23:52:12|4.1364
23:52:13|4.1302
23:52:14|4.1302
23:52:15|4.1302
23:52:16|4.1302
23:52:17|4.1302
23:52:19|4.1357
23:52:19|4.1357
23:52:20|4.1357
23:52:23|4.1357
23:52:23|4.1357
23:52:24|4.1357
23:52:26|4.1357
23:52:28|4.1357
23:52:28|4.1357
23:52:29|4.1357
23:52:30|4.1357
23:52:31|4.1358
23:52:32|4.1358
23:52:33|4.1358
23:52:35|4.1358
23:52:35|4.1358
23:52:37|4.1302
23:52:38|4.1302
23:52:39|4.1302
23:52:40|4.1302
23:52:41|4.1302
23:52:42|4.1302
23:52:43|4.1302
23:52:44|4.1302
23:52:45|4.1302
23:52:46|4.1279
23:52:47|4.128
23:52:47|4.1271
23:52:49|4.1271
23:52:50|4.1271
23:52:52|4.13
23:52:52|4.128
23:52:53|4.128
23:52:54|4.1343
23:52:55|4.1343
23:52:56|4.1343
23:52:57|4.1343
23:52:58|4.1343
23:52:59|4.1286
23:53:00|4.1335
23:53:01|4.1351
23:53:02|4.1351
23:53:03|4.1351
23:53:04|4.1351
23:53:05|4.1351
23:53:06|4.1351
23:53:07|4.1351
23:53:08|4.135
23:53:10|4.135
23:53:12|4.135
23:53:12|4.135
23:53:14|4.135
23:53:15|4.135
23:53:16|4.1366
23:53:17|4.1382
23:53:18|4.1382
23:53:19|4.1382
23:53:20|4.1406
23:53:21|4.1406
23:53:22|4.1406
23:53:23|4.1348
23:53:24|4.1348
23:53:25|4.1406
23:53:26|4.141
23:53:27|4.141
23:53:28|4.141
23:53:29|4.141
23:53:30|4.144
23:53:31|4.144
23:53:32|4.144
23:53:33|4.1297
23:53:34|4.1297
23:53:35|4.1297
23:53:36|4.1297
23:53:38|4.142
23:53:38|4.142
23:53:39|4.142
23:53:40|4.142
23:53:42|4.142
23:53:42|4.142
23:53:43|4.142
23:53:44|4.1462
23:53:45|4.1462
23:53:47|4.154
23:53:47|4.1474
23:53:49|4.1474
23:53:50|4.1474
23:53:51|4.1474
23:53:52|4.1474
23:53:53|4.1474
23:53:54|4.1508
23:53:55|4.1517
23:53:56|4.1517
23:53:58|4.1479
23:53:59|4.1479
23:53:59|4.1479
23:54:01|4.1479
23:54:02|4.1479
23:54:03|4.1424
23:54:04|4.1479
23:54:06|4.1479
23:54:06|4.1479
23:54:07|4.1479
23:54:08|4.1479
23:54:09|4.1479
23:54:10|4.1479
23:54:11|4.1479
23:54:12|4.1551
23:54:13|4.1551
23:54:14|4.1551
23:54:15|4.1551
23:54:16|4.1513
23:54:17|4.149
23:54:18|4.149
23:54:20|4.1538
23:54:21|4.1493
23:54:23|4.1552
23:54:24|4.1552
23:54:25|4.1552
23:54:26|4.1552
23:54:27|4.1552
23:54:28|4.1529
23:54:29|4.1529
23:54:30|4.1529
23:54:31|4.1529
23:54:32|4.1529
23:54:33|4.1529
23:54:34|4.1529
23:54:35|4.1529
23:54:36|4.1529
23:54:37|4.1529
23:54:38|4.1529
23:54:39|4.1529
23:54:41|4.1529
23:54:41|4.1531
23:54:43|4.1552
23:54:44|4.1517
23:54:45|4.1517
23:54:45|4.1517
23:54:47|4.1516
23:54:48|4.1516
23:54:49|4.1516
23:54:50|4.1516
23:54:52|4.1516
23:54:53|4.1516
23:54:54|4.1516
23:54:55|4.1516
23:54:56|4.1516
23:54:57|4.1516
23:54:57|4.1516
23:55:00|4.152
23:55:00|4.152
23:55:01|4.15
23:55:02|4.15
23:55:04|4.15
23:55:04|4.15
23:55:06|4.15
23:55:06|4.149
23:55:08|4.149
23:55:09|4.149
23:55:10|4.149
23:55:11|4.149
23:55:13|4.149
23:55:14|4.1468
23:55:16|4.1455
23:55:17|4.1455
23:55:17|4.1455
23:55:18|4.1485
23:55:19|4.1485
23:55:21|4.1485
23:55:22|4.1485
23:55:23|4.1394
23:55:24|4.1394
23:55:25|4.1394
23:55:26|4.1394
23:55:27|4.1394
23:55:28|4.1394
23:55:29|4.1337
23:55:30|4.1337
23:55:31|4.1337
23:55:32|4.1356
23:55:33|4.1356
23:55:35|4.1356
23:55:35|4.1356
23:55:36|4.1356
23:55:38|4.1356
23:55:38|4.1356
23:55:40|4.1356
23:55:41|4.1356
23:55:42|4.1356
23:55:43|4.1356
23:55:45|4.1415
23:55:46|4.1415
23:55:46|4.14
23:55:47|4.14
23:55:49|4.14
23:55:50|4.1344
23:55:51|4.1344
23:55:51|4.128
23:55:52|4.128
23:55:53|4.128
23:55:54|4.1348
23:55:56|4.1348
23:55:56|4.1348
23:55:58|4.1348
23:55:59|4.1348
23:56:00|4.1348
23:56:01|4.1348
23:56:02|4.1348
23:56:03|4.1348
23:56:04|4.1348
23:56:05|4.1348
23:56:06|4.1348
23:56:07|4.1348
23:56:08|4.1348
23:56:10|4.1348
23:56:11|4.1348
23:56:12|4.1348
23:56:13|4.1348
23:56:15|4.1361
23:56:15|4.1399
23:56:16|4.1394
23:56:17|4.1348
23:56:18|4.1348
23:56:20|4.1348
23:56:21|4.1348
23:56:21|4.1348
23:56:23|4.1348
23:56:23|4.1348
23:56:25|4.1348
23:56:26|4.1348
23:56:28|4.1348
23:56:28|4.1348
23:56:30|4.1348
23:56:31|4.1348
23:56:32|4.1348
23:56:33|4.1348
23:56:34|4.1348
23:56:35|4.1348
23:56:36|4.1348
23:56:37|4.1348
23:56:38|4.1347
23:56:39|4.1347
23:56:40|4.1347
23:56:41|4.1347
23:56:43|4.1347
23:56:43|4.1347
23:56:44|4.1347
23:56:46|4.1347
23:56:46|4.1348
23:56:47|4.1348
23:56:49|4.1348
23:56:49|4.1348
23:56:50|4.1348
23:56:51|4.1348
23:56:52|4.1348
23:56:54|4.1348
23:56:55|4.12
23:56:55|4.1274
23:56:56|4.1274
23:56:57|4.1274
23:56:58|4.1274
23:57:00|4.1274
23:57:00|4.1274
23:57:02|4.1303
23:57:03|4.1303
23:57:03|4.1303
23:57:04|4.1303
23:57:06|4.1303
23:57:08|4.1303
23:57:08|4.1279
23:57:09|4.1279
23:57:10|4.1279
23:57:12|4.1279
23:57:12|4.1279
23:57:14|4.1279
23:57:15|4.1279
23:57:16|4.1253
23:57:17|4.1253
23:57:19|4.1253
23:57:19|4.1253
23:57:21|4.1247
23:57:21|4.1247
23:57:23|4.1247
23:57:23|4.1247
23:57:25|4.1247
23:57:26|4.1247
23:57:27|4.1247
23:57:27|4.1247
23:57:29|4.1247
23:57:30|4.1247
23:57:31|4.1247
23:57:32|4.1247
23:57:33|4.1247
23:57:34|4.1247
23:57:36|4.1247
23:57:37|4.1235
23:57:38|4.1235
23:57:40|4.1235
23:57:40|4.1235
23:57:41|4.1252
23:57:42|4.1252
23:57:43|4.1252
23:57:44|4.1252
23:57:45|4.1296
23:57:46|4.1296
23:57:47|4.1296
23:57:48|4.1296
23:57:49|4.1296
23:57:51|4.1296
23:57:52|4.128
23:57:53|4.128
23:57:54|4.128
23:57:56|4.128
23:57:56|4.128
23:57:57|4.128
23:57:58|4.128
23:57:59|4.123
23:58:00|4.1245
23:58:01|4.1192
23:58:02|4.112
23:58:04|4.112
23:58:05|4.1123
23:58:07|4.1113
23:58:07|4.1147
23:58:08|4.1147
23:58:09|4.1147
23:58:10|4.1147
23:58:11|4.1147
23:58:12|4.1147
23:58:13|4.1147
23:58:15|4.1147
23:58:17|4.1147
23:58:18|4.1147
23:58:19|4.1147
23:58:21|4.1152
23:58:22|4.1152
23:58:23|4.1148
23:58:24|4.1148
23:58:25|4.119
23:58:26|4.1047
23:58:28|4.1046
23:58:28|4.1148
23:58:31|4.1152
23:58:31|4.1152
23:58:32|4.1152
23:58:34|4.1154
23:58:35|4.1154
23:58:35|4.1154
23:58:37|4.1154
23:58:38|4.1154
23:58:39|4.1154
23:58:39|4.1154
23:58:40|4.108
23:58:41|4.108
23:58:43|4.108
23:58:44|4.108
23:58:45|4.108
23:58:46|4.1098
23:58:47|4.1098
23:58:48|4.1098
23:58:48|4.1098
23:58:50|4.1098
23:58:50|4.1079
23:58:52|4.112
23:58:53|4.112
23:58:54|4.114
23:58:55|4.114
23:58:57|4.1129
23:58:57|4.1046
23:58:58|4.1108
23:58:59|4.108
23:59:00|4.108
23:59:01|4.1046
23:59:02|4.1044
23:59:04|4.1079
23:59:05|4.1079
23:59:06|4.0987
23:59:07|4.1
23:59:09|4.1
23:59:09|4.1
23:59:10|4.1102
23:59:11|4.1102
23:59:12|4.1102
23:59:13|4.1098
23:59:14|4.1098
23:59:15|4.1098
23:59:17|4.1098
23:59:18|4.0978
23:59:20|4.1087
23:59:20|4.1
23:59:21|4.1001
23:59:23|4.1049
23:59:23|4.1078
23:59:24|4.1078
23:59:26|4.1139
23:59:26|4.1139
23:59:28|4.1139
23:59:28|4.1139
23:59:29|4.1075
23:59:31|4.1075
23:59:31|4.1075
23:59:32|4.1075
23:59:33|4.1041
23:59:34|4.1041
23:59:36|4.1041
23:59:37|4.1041
23:59:38|4.1041
23:59:39|4.1041
23:59:40|4.1041
23:59:41|4.102
23:59:42|4.102
23:59:43|4.1019
23:59:44|4.1019
23:59:46|4.1019
23:59:47|4.1019
23:59:47|4.102
23:59:48|4.102
23:59:50|4.102
23:59:51|4.102
23:59:52|4.1054
23:59:53|4.1054
23:59:54|4.1071
23:59:56|4.1071
23:59:56|4.1071
23:59:57|4.1071
23:59:58|4.1071
23:59:59|4.1071