00:00:00|3.9267
00:00:01|3.9267
00:00:03|3.9267
00:00:03|3.9264
00:00:05|3.9264
00:00:06|3.9243
00:00:07|3.9243
00:00:09|3.9243
00:00:09|3.9243
00:00:10|3.9243
00:00:11|3.9243
00:00:12|3.9243
00:00:14|3.9243
00:00:15|3.9243
00:00:16|3.9243
00:00:16|3.9264
00:00:17|3.9264
00:00:19|3.9224
00:00:20|3.9224
00:00:20|3.9224
00:00:22|3.9224
00:00:23|3.9224
00:00:24|3.9224
00:00:25|3.9224
00:00:26|3.9224
00:00:28|3.9224
00:00:29|3.9224
00:00:30|3.9224
00:00:31|3.9224
00:00:32|3.9224
00:00:33|3.9266
00:00:34|3.9266
00:00:35|3.9266
00:00:36|3.9266
00:00:37|3.9266
00:00:38|3.9266
00:00:39|3.9266
00:00:40|3.9266
00:00:41|3.9266
00:00:42|3.9266
00:00:43|3.9266
00:00:44|3.9267
00:00:45|3.9232
00:00:46|3.9232
00:00:48|3.9267
00:00:49|3.9267
00:00:50|3.9267
00:00:51|3.9267
00:00:52|3.9267
00:00:53|3.9267
00:00:54|3.9267
00:00:55|3.9267
00:00:57|3.9241
00:00:57|3.9157
00:00:58|3.9175
00:00:59|3.9177
00:01:00|3.9177
00:01:01|3.9177
00:01:02|3.9177
00:01:03|3.9177
00:01:04|3.9177
00:01:05|3.9177
00:01:06|3.9177
00:01:08|3.9175
00:01:09|3.9175
00:01:10|3.9177
00:01:10|3.9177
00:01:12|3.9177
00:01:13|3.9177
00:01:14|3.9177
00:01:14|3.9177
00:01:16|3.9177
00:01:17|3.9177
00:01:18|3.9177
00:01:19|3.9177
00:01:20|3.9125
00:01:22|3.9125
00:01:22|3.9125
00:01:24|3.9125
00:01:25|3.9125
00:01:27|3.9125
00:01:29|3.9138
00:01:30|3.9141
00:01:31|3.914
00:01:32|3.914
00:01:33|3.914
00:01:34|3.914
00:01:34|3.9118
00:01:36|3.9118
00:01:37|3.9118
00:01:38|3.9126
00:01:39|3.9126
00:01:39|3.9126
00:01:41|3.9126
00:01:42|3.9126
00:01:43|3.9126
00:01:44|3.9126
00:01:45|3.9054
00:01:46|3.9039
00:01:48|3.9027
00:01:48|3.9027
00:01:49|3.9027
00:01:51|3.9027
00:01:52|3.9027
00:01:52|3.9026
00:01:54|3.9026
00:01:55|3.9029
00:01:55|3.9029
00:01:57|3.9029
00:01:58|3.9009
00:01:59|3.8969
00:02:00|3.8941
00:02:01|3.8951
00:02:02|3.8951
00:02:03|3.8998
00:02:04|3.8987
00:02:06|3.9053
00:02:07|3.898
00:02:08|3.898
00:02:09|3.8953
00:02:10|3.9062
00:02:11|3.9062
00:02:12|3.9062
00:02:13|3.9062
00:02:14|3.9062
00:02:15|3.9062
00:02:16|3.9062
00:02:18|3.9062
00:02:18|3.8989
00:02:20|3.8989
00:02:20|3.8989
00:02:21|3.8989
00:02:22|3.8989
00:02:24|3.8989
00:02:25|3.8989
00:02:26|3.8989
00:02:27|3.9074
00:02:29|3.9074
00:02:31|3.9074
00:02:31|3.9074
00:02:32|3.9083
00:02:34|3.9083
00:02:35|3.9083
00:02:35|3.9077
00:02:37|3.9077
00:02:38|3.908
00:02:39|3.9052
00:02:40|3.9052
00:02:41|3.9052
00:02:42|3.8999
00:02:43|3.8999
00:02:44|3.8999
00:02:44|3.8999
00:02:46|3.8999
00:02:47|3.9052
00:02:48|3.9052
00:02:49|3.9052
00:02:49|3.9052
00:02:51|3.9004
00:02:52|3.9004
00:02:53|3.9004
00:02:54|3.9004
00:02:55|3.9004
00:02:56|3.9083
00:02:57|3.9083
00:02:58|3.9107
00:02:59|3.9102
00:03:01|3.9111
00:03:01|3.9111
00:03:02|3.9141
00:03:03|3.9111
00:03:04|3.9124
00:03:05|3.9124
00:03:06|3.9123
00:03:07|3.9123
00:03:08|3.9123
00:03:09|3.9123
00:03:10|3.9123
00:03:11|3.9123
00:03:12|3.9123
00:03:13|3.9123
00:03:14|3.9083
00:03:15|3.9083
00:03:16|3.9083
00:03:17|3.9083
00:03:18|3.9083
00:03:19|3.9103
00:03:20|3.9103
00:03:21|3.9103
00:03:22|3.9101
00:03:23|3.9101
00:03:25|3.9101
00:03:27|3.9079
00:03:28|3.9071
00:03:29|3.9071
00:03:31|3.9071
00:03:32|3.9071
00:03:33|3.9014
00:03:33|3.9014
00:03:35|3.901
00:03:36|3.901
00:03:37|3.901
00:03:38|3.901
00:03:40|3.9071
00:03:40|3.9071
00:03:41|3.9071
00:03:42|3.9071
00:03:43|3.9071
00:03:44|3.9071
00:03:45|3.9009
00:03:47|3.9009
00:03:47|3.9009
00:03:49|3.9009
00:03:50|3.9009
00:03:51|3.9021
00:03:52|3.9021
00:03:53|3.901
00:03:54|3.901
00:03:55|3.901
00:03:56|3.901
00:03:57|3.899
00:03:58|3.89
00:03:59|3.8945
00:04:00|3.8945
00:04:01|3.8829
00:04:02|3.8881
00:04:03|3.8886
00:04:04|3.8852
00:04:05|3.8852
00:04:06|3.8852
00:04:07|3.8813
00:04:08|3.8805
00:04:10|3.8805
00:04:11|3.8805
00:04:11|3.8805
00:04:12|3.8824
00:04:14|3.8824
00:04:14|3.8824
00:04:15|3.8809
00:04:17|3.8809
00:04:17|3.8824
00:04:18|3.8809
00:04:19|3.8809
00:04:21|3.8804
00:04:22|3.8802
00:04:22|3.8802
00:04:23|3.8802
00:04:24|3.8805
00:04:25|3.8805
00:04:27|3.881
00:04:29|3.881
00:04:31|3.888
00:04:31|3.8811
00:04:32|3.8802
00:04:33|3.8802
00:04:34|3.8802
00:04:36|3.8805
00:04:37|3.8805
00:04:38|3.8805
00:04:39|3.8805
00:04:40|3.8805
00:04:40|3.8805
00:04:42|3.8805
00:04:43|3.8805
00:04:44|3.8805
00:04:45|3.8805
00:04:47|3.8805
00:04:47|3.8805
00:04:48|3.8805
00:04:49|3.8817
00:04:50|3.8817
00:04:51|3.8817
00:04:53|3.8817
00:04:54|3.8817
00:04:55|3.8828
00:04:55|3.8828
00:04:57|3.8828
00:04:58|3.8828
00:04:59|3.8828
00:05:00|3.8828
00:05:01|3.8896
00:05:02|3.8896
00:05:03|3.8896
00:05:04|3.8896
00:05:05|3.8898
00:05:06|3.8898
00:05:07|3.8871
00:05:08|3.8904
00:05:10|3.8904
00:05:11|3.8904
00:05:13|3.8904
00:05:14|3.8922
00:05:14|3.8922
00:05:15|3.8922
00:05:17|3.8904
00:05:17|3.8904
00:05:19|3.8904
00:05:20|3.8904
00:05:21|3.8904
00:05:22|3.8922
00:05:23|3.8922
00:05:24|3.8922
00:05:25|3.8922
00:05:26|3.8922
00:05:27|3.8922
00:05:29|3.8922
00:05:30|3.8922
00:05:31|3.8922
00:05:33|3.8922
00:05:33|3.8922
00:05:35|3.8895
00:05:35|3.8895
00:05:37|3.8895
00:05:37|3.9
00:05:39|3.8961
00:05:40|3.8961
00:05:41|3.895
00:05:43|3.9003
00:05:43|3.9003
00:05:45|3.9003
00:05:45|3.9003
00:05:47|3.9003
00:05:48|3.9003
00:05:48|3.9032
00:05:50|3.9032
00:05:51|3.9032
00:05:52|3.9032
00:05:53|3.9032
00:05:54|3.9032
00:05:55|3.9032
00:05:57|3.9032
00:05:57|3.9032
00:05:58|3.9032
00:05:59|3.9032
00:06:00|3.9032
00:06:01|3.9032
00:06:02|3.9032
00:06:03|3.9032
00:06:04|3.9032
00:06:05|3.9032
00:06:06|3.9032
00:06:07|3.9057
00:06:08|3.9057
00:06:09|3.9057
00:06:10|3.9057
00:06:11|3.9057
00:06:12|3.9077
00:06:13|3.904
00:06:14|3.904
00:06:16|3.904
00:06:16|3.904
00:06:18|3.904
00:06:19|3.9085
00:06:20|3.9085
00:06:21|3.9079
00:06:22|3.9079
00:06:23|3.9079
00:06:25|3.9105
00:06:25|3.9105
00:06:26|3.9111
00:06:27|3.9111
00:06:28|3.9111
00:06:30|3.9111
00:06:32|3.9112
00:06:32|3.9111
00:06:33|3.9111
00:06:34|3.9111
00:06:36|3.9111
00:06:38|3.9111
00:06:38|3.9111
00:06:39|3.9111
00:06:41|3.9111
00:06:41|3.9111
00:06:42|3.9111
00:06:44|3.91
00:06:45|3.9101
00:06:46|3.9101
00:06:47|3.9101
00:06:48|3.9101
00:06:49|3.9101
00:06:50|3.9101
00:06:51|3.9101
00:06:52|3.9101
00:06:53|3.9101
00:06:55|3.91
00:06:55|3.91
00:06:56|3.91
00:06:58|3.91
00:06:59|3.91
00:07:01|3.9079
00:07:01|3.9075
00:07:03|3.9075
00:07:04|3.9075
00:07:06|3.9074
00:07:07|3.9074
00:07:09|3.9136
00:07:09|3.9136
00:07:10|3.9136
00:07:11|3.9136
00:07:12|3.9136
00:07:13|3.9172
00:07:15|3.9172
00:07:15|3.9138
00:07:17|3.9172
00:07:18|3.914
00:07:19|3.914
00:07:19|3.914
00:07:20|3.914
00:07:22|3.9104
00:07:23|3.9104
00:07:23|3.9104
00:07:25|3.9104
00:07:26|3.9104
00:07:27|3.9104
00:07:28|3.9182
00:07:29|3.9096
00:07:31|3.9145
00:07:31|3.9105
00:07:32|3.9105
00:07:34|3.9105
00:07:34|3.9105
00:07:37|3.9071
00:07:38|3.9101
00:07:40|3.9101
00:07:41|3.9101
00:07:42|3.9101
00:07:43|3.9104
00:07:44|3.9104
00:07:46|3.9104
00:07:46|3.9104
00:07:47|3.9104
00:07:48|3.9071
00:07:50|3.9066
00:07:51|3.9066
00:07:52|3.9066
00:07:53|3.9066
00:07:53|3.9066
00:07:55|3.906
00:07:56|3.906
00:07:57|3.9101
00:07:58|3.9101
00:07:59|3.9101
00:08:00|3.9101
00:08:02|3.9038
00:08:03|3.9038
00:08:04|3.9038
00:08:04|3.9047
00:08:06|3.9047
00:08:07|3.9047
00:08:08|3.9047
00:08:09|3.9047
00:08:09|3.9047
00:08:11|3.9047
00:08:12|3.9047
00:08:13|3.9047
00:08:13|3.9047
00:08:15|3.9047
00:08:17|3.9047
00:08:17|3.9047
00:08:18|3.9047
00:08:19|3.9047
00:08:20|3.9047
00:08:21|3.9018
00:08:22|3.9018
00:08:23|3.9018
00:08:24|3.9018
00:08:26|3.9018
00:08:27|3.9018
00:08:29|3.9018
00:08:29|3.9018
00:08:30|3.9018
00:08:32|3.9018
00:08:33|3.9018
00:08:34|3.9014
00:08:35|3.9014
00:08:37|3.9014
00:08:38|3.9014
00:08:39|3.9014
00:08:40|3.9014
00:08:41|3.9015
00:08:43|3.9015
00:08:43|3.9015
00:08:45|3.9015
00:08:45|3.9015
00:08:46|3.9015
00:08:48|3.9046
00:08:49|3.9011
00:08:49|3.9011
00:08:51|3.9011
00:08:51|3.9011
00:08:52|3.9014
00:08:54|3.9014
00:08:55|3.9014
00:08:56|3.9014
00:08:56|3.9014
00:08:58|3.9014
00:08:59|3.9014
00:08:59|3.9014
00:09:00|3.9014
00:09:01|3.9014
00:09:03|3.9014
00:09:04|3.9014
00:09:04|3.9014
00:09:05|3.9014
00:09:06|3.9014
00:09:07|3.9014
00:09:08|3.9014
00:09:09|3.9014
00:09:10|3.9014
00:09:12|3.9014
00:09:13|3.9014
00:09:14|3.9014
00:09:15|3.9014
00:09:15|3.9014
00:09:16|3.9014
00:09:18|3.9014
00:09:19|3.9014
00:09:19|3.9014
00:09:20|3.9014
00:09:22|3.8958
00:09:23|3.8978
00:09:24|3.8978
00:09:25|3.8978
00:09:26|3.8978
00:09:27|3.8978
00:09:28|3.8982
00:09:29|3.8982
00:09:30|3.8982
00:09:31|3.8982
00:09:32|3.8982
00:09:34|3.8982
00:09:34|3.8982
00:09:35|3.8982
00:09:37|3.8982
00:09:38|3.8982
00:09:39|3.8982
00:09:40|3.8982
00:09:41|3.9033
00:09:43|3.9018
00:09:43|3.9018
00:09:46|3.9018
00:09:47|3.9018
00:09:47|3.9018
00:09:48|3.9018
00:09:50|3.9018
00:09:51|3.9018
00:09:53|3.9018
00:09:53|3.9018
00:09:55|3.9018
00:09:56|3.9018
00:09:57|3.8991
00:09:58|3.8991
00:09:59|3.8991
00:10:00|3.8991
00:10:01|3.9033
00:10:02|3.9033
00:10:03|3.9033
00:10:04|3.9033
00:10:05|3.9033
00:10:06|3.9033
00:10:07|3.9033
00:10:08|3.9033
00:10:09|3.9033
00:10:10|3.9046
00:10:11|3.9046
00:10:12|3.9046
00:10:13|3.9046
00:10:14|3.9046
00:10:15|3.9046
00:10:17|3.9046
00:10:18|3.9046
00:10:18|3.902
00:10:20|3.902
00:10:20|3.902
00:10:22|3.902
00:10:22|3.902
00:10:23|3.902
00:10:24|3.902
00:10:26|3.902
00:10:27|3.902
00:10:29|3.902
00:10:30|3.902
00:10:30|3.902
00:10:31|3.902
00:10:33|3.902
00:10:33|3.902
00:10:35|3.902
00:10:36|3.902
00:10:37|3.902
00:10:38|3.902
00:10:39|3.902
00:10:41|3.902
00:10:42|3.902
00:10:43|3.902
00:10:44|3.902
00:10:44|3.902
00:10:46|3.902
00:10:47|3.902
00:10:48|3.902
00:10:49|3.902
00:10:50|3.902
00:10:51|3.902
00:10:52|3.9022
00:10:53|3.9022
00:10:54|3.9022
00:10:54|3.8992
00:10:56|3.8992
00:10:57|3.8992
00:10:58|3.8992
00:11:00|3.8992
00:11:00|3.8982
00:11:01|3.8982
00:11:02|3.8982
00:11:03|3.8982
00:11:04|3.8982
00:11:05|3.8982
00:11:06|3.8982
00:11:07|3.8585
00:11:08|3.8689
00:11:09|3.859
00:11:10|3.859
00:11:11|3.8641
00:11:12|3.8694
00:11:13|3.8689
00:11:14|3.869
00:11:15|3.87
00:11:16|3.8649
00:11:17|3.8649
00:11:18|3.868
00:11:19|3.87
00:11:20|3.8742
00:11:21|3.8742
00:11:22|3.8742
00:11:23|3.8742
00:11:24|3.8726
00:11:25|3.8746
00:11:26|3.8787
00:11:27|3.8787
00:11:28|3.8751
00:11:29|3.8751
00:11:30|3.872
00:11:31|3.872
00:11:32|3.8491
00:11:34|3.85
00:11:35|3.85
00:11:36|3.85
00:11:37|3.8499
00:11:39|3.8469
00:11:39|3.8469
00:11:40|3.8469
00:11:41|3.8496
00:11:42|3.8431
00:11:43|3.8469
00:11:44|3.8469
00:11:46|3.862
00:11:47|3.8643
00:11:48|3.8713
00:11:49|3.867
00:11:50|3.8633
00:11:51|3.8643
00:11:52|3.8643
00:11:53|3.867
00:11:54|3.867
00:11:55|3.8675
00:11:57|3.8675
00:11:57|3.8625
00:11:59|3.8585
00:11:59|3.8563
00:12:01|3.8603
00:12:02|3.8602
00:12:04|3.8602
00:12:04|3.8602
00:12:05|3.8597
00:12:07|3.8596
00:12:08|3.8596
00:12:08|3.8596
00:12:10|3.86
00:12:10|3.86
00:12:11|3.86
00:12:13|3.86
00:12:14|3.86
00:12:15|3.86
00:12:16|3.86
00:12:17|3.86
00:12:18|3.86
00:12:19|3.858
00:12:20|3.8576
00:12:21|3.8561
00:12:22|3.8561
00:12:23|3.8581
00:12:24|3.8581
00:12:25|3.8589
00:12:26|3.8605
00:12:27|3.86
00:12:28|3.8613
00:12:29|3.8613
00:12:30|3.8657
00:12:31|3.8633
00:12:32|3.8663
00:12:33|3.8663
00:12:34|3.8663
00:12:36|3.8734
00:12:36|3.8734
00:12:37|3.8734
00:12:38|3.8734
00:12:40|3.869
00:12:41|3.8701
00:12:42|3.8748
00:12:43|3.8748
00:12:44|3.8782
00:12:46|3.878
00:12:46|3.8723
00:12:47|3.8723
00:12:48|3.875
00:12:50|3.8785
00:12:50|3.8751
00:12:51|3.8751
00:12:53|3.8747
00:12:53|3.8747
00:12:54|3.8747
00:12:56|3.8701
00:12:58|3.8701
00:12:59|3.8701
00:12:59|3.8701
00:13:01|3.8727
00:13:02|3.878
00:13:02|3.8771
00:13:05|3.8731
00:13:05|3.873
00:13:06|3.87
00:13:07|3.8751
00:13:08|3.8751
00:13:09|3.878
00:13:10|3.878
00:13:11|3.878
00:13:12|3.8788
00:13:13|3.8788
00:13:14|3.8788
00:13:15|3.879
00:13:16|3.8731
00:13:17|3.8749
00:13:18|3.8702
00:13:20|3.8702
00:13:20|3.8702
00:13:21|3.8798
00:13:22|3.8798
00:13:23|3.8798
00:13:24|3.8798
00:13:26|3.8798
00:13:27|3.8798
00:13:28|3.8798
00:13:30|3.8863
00:13:30|3.8837
00:13:31|3.8837
00:13:32|3.882
00:13:33|3.8885
00:13:34|3.8885
00:13:35|3.8885
00:13:37|3.8836
00:13:39|3.8836
00:13:40|3.8836
00:13:42|3.8836
00:13:43|3.887
00:13:44|3.887
00:13:45|3.8854
00:13:46|3.8854
00:13:47|3.8923
00:13:48|3.8923
00:13:49|3.8923
00:13:50|3.8923
00:13:51|3.8935
00:13:52|3.8935
00:13:53|3.8935
00:13:55|3.8935
00:13:55|3.8935
00:13:56|3.8913
00:13:57|3.8935
00:13:58|3.8947
00:14:00|3.8947
00:14:00|3.8947
00:14:02|3.8947
00:14:04|3.8905
00:14:04|3.8905
00:14:06|3.8905
00:14:06|3.8905
00:14:07|3.8905
00:14:09|3.8905
00:14:10|3.8905
00:14:10|3.8905
00:14:12|3.8905
00:14:12|3.8905
00:14:13|3.8905
00:14:14|3.8905
00:14:15|3.8882
00:14:16|3.8882
00:14:17|3.8882
00:14:19|3.8882
00:14:20|3.8882
00:14:21|3.8882
00:14:23|3.8882
00:14:23|3.889
00:14:25|3.889
00:14:25|3.889
00:14:27|3.889
00:14:28|3.8882
00:14:28|3.8882
00:14:31|3.8882
00:14:31|3.8882
00:14:32|3.8882
00:14:33|3.8882
00:14:34|3.8882
00:14:36|3.8882
00:14:37|3.8882
00:14:39|3.8864
00:14:39|3.8864
00:14:40|3.8864
00:14:42|3.8841
00:14:43|3.8889
00:14:44|3.8889
00:14:45|3.8889
00:14:46|3.8889
00:14:47|3.8889
00:14:48|3.8889
00:14:49|3.8898
00:14:50|3.8898
00:14:52|3.8926
00:14:53|3.8926
00:14:54|3.8904
00:14:54|3.891
00:14:55|3.891
00:14:56|3.891
00:14:57|3.891
00:14:58|3.891
00:15:00|3.8909
00:15:01|3.8909
00:15:03|3.8909
00:15:03|3.8909
00:15:05|3.8909
00:15:07|3.8889
00:15:08|3.8889
00:15:09|3.8889
00:15:10|3.8889
00:15:11|3.8889
00:15:12|3.8889
00:15:12|3.8889
00:15:13|3.8889
00:15:15|3.8889
00:15:15|3.8889
00:15:17|3.884
00:15:18|3.884
00:15:18|3.884
00:15:19|3.884
00:15:21|3.884
00:15:22|3.884
00:15:23|3.884
00:15:24|3.884
00:15:25|3.884
00:15:27|3.8787
00:15:28|3.8795
00:15:29|3.8795
00:15:30|3.8795
00:15:30|3.866
00:15:32|3.8708
00:15:32|3.8708
00:15:34|3.8698
00:15:35|3.8728
00:15:36|3.8728
00:15:37|3.8728
00:15:39|3.8728
00:15:40|3.8728
00:15:40|3.8728
00:15:42|3.8728
00:15:43|3.8683
00:15:44|3.8683
00:15:46|3.8675
00:15:47|3.8675
00:15:48|3.8675
00:15:49|3.8675
00:15:51|3.8675
00:15:52|3.8675
00:15:53|3.8683
00:15:54|3.8683
00:15:56|3.8702
00:15:56|3.8702
00:15:58|3.8702
00:15:59|3.8702
00:16:00|3.8702
00:16:01|3.8702
00:16:02|3.8702
00:16:03|3.8702
00:16:04|3.8702
00:16:05|3.8702
00:16:06|3.8702
00:16:07|3.8702
00:16:08|3.8702
00:16:09|3.8702
00:16:10|3.8647
00:16:11|3.8647
00:16:12|3.8644
00:16:13|3.8644
00:16:14|3.8644
00:16:15|3.872
00:16:16|3.872
00:16:17|3.872
00:16:18|3.8693
00:16:19|3.8664
00:16:21|3.8664
00:16:22|3.8667
00:16:23|3.8667
00:16:24|3.8667
00:16:25|3.8667
00:16:26|3.8667
00:16:27|3.8667
00:16:28|3.8667
00:16:29|3.8667
00:16:30|3.8634
00:16:31|3.8634
00:16:32|3.8634
00:16:34|3.8634
00:16:36|3.8634
00:16:36|3.8634
00:16:37|3.8634
00:16:39|3.8634
00:16:41|3.8613
00:16:41|3.8613
00:16:42|3.8499
00:16:44|3.8549
00:16:45|3.8506
00:16:46|3.855
00:16:47|3.8527
00:16:47|3.8526
00:16:49|3.8419
00:16:50|3.8419
00:16:51|3.8515
00:16:52|3.8515
00:16:53|3.8545
00:16:54|3.8545
00:16:55|3.8454
00:16:56|3.8531
00:16:57|3.8527
00:16:58|3.8495
00:16:59|3.8495
00:17:00|3.8415
00:17:01|3.8509
00:17:03|3.8509
00:17:04|3.8509
00:17:04|3.7937
00:17:06|3.8244
00:17:08|3.8292
00:17:09|3.8186
00:17:09|3.8203
00:17:10|3.8205
00:17:11|3.8205
00:17:12|3.8226
00:17:14|3.8148
00:17:15|3.8159
00:17:17|3.8281
00:17:17|3.8197
00:17:19|3.825
00:17:19|3.816
00:17:21|3.819
00:17:22|3.819
00:17:23|3.819
00:17:24|3.8078
00:17:26|3.8154
00:17:28|3.8197
00:17:28|3.8197
00:17:29|3.8197
00:17:30|3.8197
00:17:31|3.8197
00:17:32|3.8197
00:17:33|3.8197
00:17:34|3.8213
00:17:35|3.8155
00:17:36|3.8155
00:17:37|3.8155
00:17:38|3.8117
00:17:40|3.8136
00:17:41|3.8136
00:17:42|3.8186
00:17:42|3.8186
00:17:43|3.8187
00:17:44|3.8187
00:17:46|3.8187
00:17:47|3.8187
00:17:48|3.8187
00:17:49|3.8182
00:17:51|3.8109
00:17:51|3.8116
00:17:52|3.8117
00:17:53|3.8063
00:17:54|3.8073
00:17:55|3.8108
00:17:56|3.8108
00:17:58|3.8099
00:18:00|3.8116
00:18:00|3.8078
00:18:02|3.8078
00:18:02|3.8115
00:18:03|3.8115
00:18:05|3.8115
00:18:05|3.8086
00:18:07|3.8183
00:18:08|3.8156
00:18:08|3.8156
00:18:09|3.8184
00:18:11|3.8157
00:18:11|3.8093
00:18:12|3.8087
00:18:13|3.8125
00:18:15|3.8125
00:18:16|3.8125
00:18:16|3.8125
00:18:18|3.8092
00:18:18|3.8092
00:18:20|3.809
00:18:20|3.8085
00:18:22|3.8071
00:18:23|3.8071
00:18:24|3.8071
00:18:25|3.8071
00:18:27|3.8058
00:18:27|3.8058
00:18:29|3.8058
00:18:30|3.8058
00:18:32|3.7987
00:18:33|3.7986
00:18:34|3.785
00:18:35|3.7914
00:18:36|3.7874
00:18:36|3.7846
00:18:38|3.7909
00:18:39|3.7909
00:18:39|3.7909
00:18:41|3.7866
00:18:42|3.788
00:18:44|3.788
00:18:44|3.788
00:18:46|3.781
00:18:46|3.781
00:18:48|3.781
00:18:48|3.7809
00:18:49|3.7809
00:18:51|3.781
00:18:51|3.781
00:18:53|3.7865
00:18:53|3.781
00:18:55|3.781
00:18:55|3.781
00:18:57|3.781
00:18:57|3.781
00:19:00|3.7815
00:19:00|3.7815
00:19:02|3.7883
00:19:03|3.7843
00:19:04|3.7843
00:19:05|3.7843
00:19:07|3.7847
00:19:07|3.7846
00:19:08|3.7846
00:19:09|3.7846
00:19:10|3.7846
00:19:11|3.7846
00:19:12|3.7846
00:19:13|3.7847
00:19:14|3.7792
00:19:15|3.7792
00:19:16|3.7792
00:19:17|3.7792
00:19:18|3.7792
00:19:19|3.7814
00:19:20|3.7814
00:19:21|3.7814
00:19:22|3.7817
00:19:23|3.7817
00:19:24|3.7499
00:19:25|3.7499
00:19:26|3.7499
00:19:28|3.7494
00:19:28|3.7442
00:19:31|3.75
00:19:31|3.7417
00:19:32|3.7496
00:19:33|3.7496
00:19:34|3.7479
00:19:35|3.7479
00:19:36|3.7431
00:19:37|3.7362
00:19:38|3.7441
00:19:39|3.7441
00:19:40|3.7452
00:19:42|3.7453
00:19:44|3.7477
00:19:45|3.7567
00:19:46|3.7538
00:19:47|3.7569
00:19:49|3.7574
00:19:50|3.7607
00:19:51|3.7607
00:19:52|3.7596
00:19:53|3.7605
00:19:54|3.763
00:19:56|3.763
00:19:56|3.7573
00:19:57|3.7492
00:19:58|3.7486
00:19:59|3.7534
00:20:01|3.751
00:20:02|3.7521
00:20:02|3.7541
00:20:04|3.7518
00:20:04|3.7518
00:20:06|3.7541
00:20:06|3.7541
00:20:08|3.7536
00:20:09|3.7601
00:20:10|3.7573
00:20:11|3.7604
00:20:12|3.7596
00:20:13|3.7596
00:20:14|3.7239
00:20:15|3.7235
00:20:16|3.7123
00:20:18|3.7175
00:20:18|3.7206
00:20:20|3.7183
00:20:20|3.7137
00:20:22|3.7147
00:20:24|3.7198
00:20:25|3.7204
00:20:26|3.7228
00:20:26|3.72
00:20:28|3.72
00:20:29|3.72
00:20:29|3.7236
00:20:31|3.726
00:20:32|3.726
00:20:33|3.726
00:20:33|3.73
00:20:34|3.73
00:20:36|3.7295
00:20:37|3.7291
00:20:38|3.7273
00:20:38|3.73
00:20:39|3.73
00:20:42|3.73
00:20:43|3.7235
00:20:45|3.7138
00:20:46|3.718
00:20:47|3.7126
00:20:47|3.7137
00:20:48|3.7183
00:20:49|3.7128
00:20:51|3.7204
00:20:52|3.7168
00:20:53|3.7122
00:20:54|3.7119
00:20:56|3.71
00:20:56|3.71
00:20:58|3.7118
00:20:59|3.7223
00:21:00|3.7264
00:21:01|3.7252
00:21:01|3.7263
00:21:02|3.7241
00:21:04|3.7201
00:21:04|3.7223
00:21:05|3.7228
00:21:06|3.7238
00:21:08|3.7215
00:21:09|3.7221
00:21:10|3.7218
00:21:12|3.7218
00:21:13|3.7192
00:21:14|3.7129
00:21:15|3.7174
00:21:16|3.7167
00:21:17|3.7126
00:21:18|3.7195
00:21:19|3.7201
00:21:20|3.7167
00:21:21|3.7202
00:21:22|3.7202
00:21:23|3.7199
00:21:25|3.7199
00:21:27|3.7199
00:21:27|3.7199
00:21:28|3.7168
00:21:29|3.7168
00:21:30|3.7197
00:21:31|3.7178
00:21:33|3.7129
00:21:34|3.7184
00:21:34|3.7184
00:21:36|3.7165
00:21:36|3.7165
00:21:38|3.7129
00:21:39|3.7129
00:21:39|3.7156
00:21:40|3.7156
00:21:42|3.7186
00:21:43|3.7186
00:21:43|3.7185
00:21:46|3.719
00:21:47|3.7272
00:21:48|3.727
00:21:49|3.7252
00:21:50|3.7252
00:21:51|3.7265
00:21:52|3.7323
00:21:53|3.7296
00:21:54|3.7323
00:21:56|3.7275
00:21:56|3.7299
00:21:58|3.7299
00:21:58|3.7299
00:22:00|3.7152
00:22:00|3.7138
00:22:01|3.7034
00:22:03|3.7121
00:22:03|3.7095
00:22:05|3.7159
00:22:05|3.7193
00:22:06|3.7219
00:22:07|3.7251
00:22:08|3.7252
00:22:10|3.7283
00:22:11|3.7301
00:22:12|3.7264
00:22:13|3.7264
00:22:14|3.7327
00:22:15|3.7343
00:22:17|3.7244
00:22:17|3.7269
00:22:19|3.7196
00:22:20|3.7334
00:22:21|3.7273
00:22:22|3.7273
00:22:23|3.73
00:22:24|3.731
00:22:25|3.731
00:22:26|3.7304
00:22:27|3.731
00:22:28|3.7304
00:22:29|3.7304
00:22:30|3.7336
00:22:31|3.7285
00:22:32|3.7285
00:22:33|3.7285
00:22:34|3.7285
00:22:35|3.7285
00:22:36|3.7335
00:22:37|3.7372
00:22:38|3.7372
00:22:39|3.7386
00:22:40|3.7348
00:22:41|3.7348
00:22:42|3.7348
00:22:43|3.7299
00:22:44|3.7299
00:22:46|3.734
00:22:46|3.734
00:22:47|3.731
00:22:49|3.7339
00:22:50|3.7339
00:22:51|3.7339
00:22:52|3.7339
00:22:53|3.7339
00:22:54|3.7339
00:22:55|3.7285
00:22:56|3.7285
00:22:57|3.7427
00:22:59|3.7359
00:23:01|3.7359
00:23:02|3.7359
00:23:03|3.7431
00:23:04|3.7478
00:23:05|3.7476
00:23:06|3.748
00:23:07|3.748
00:23:08|3.748
00:23:08|3.7463
00:23:10|3.75
00:23:12|3.75
00:23:13|3.7505
00:23:14|3.7505
00:23:15|3.7505
00:23:16|3.7505
00:23:16|3.7505
00:23:18|3.7532
00:23:19|3.7532
00:23:21|3.7563
00:23:21|3.755
00:23:22|3.755
00:23:23|3.755
00:23:24|3.7551
00:23:25|3.7551
00:23:26|3.7595
00:23:27|3.7627
00:23:28|3.7644
00:23:29|3.7644
00:23:30|3.7644
00:23:32|3.7626
00:23:34|3.7554
00:23:34|3.7638
00:23:35|3.7638
00:23:36|3.7633
00:23:37|3.7633
00:23:38|3.7633
00:23:40|3.7633
00:23:40|3.7606
00:23:41|3.7606
00:23:42|3.7626
00:23:43|3.7626
00:23:44|3.7567
00:23:45|3.7565
00:23:47|3.7563
00:23:48|3.7563
00:23:50|3.7561
00:23:51|3.7561
00:23:51|3.7561
00:23:52|3.7561
00:23:53|3.7546
00:23:54|3.7546
00:23:56|3.7561
00:23:57|3.7561
00:23:58|3.7561
00:23:59|3.7561
00:24:00|3.7561
00:24:00|3.7561
00:24:01|3.7505
00:24:03|3.7505
00:24:03|3.7505
00:24:04|3.7505
00:24:05|3.7538
00:24:06|3.7538
00:24:07|3.7537
00:24:09|3.7538
00:24:09|3.7514
00:24:10|3.7505
00:24:11|3.7532
00:24:13|3.7532
00:24:14|3.7532
00:24:15|3.7532
00:24:15|3.7532
00:24:16|3.7505
00:24:17|3.7505
00:24:18|3.7505
00:24:19|3.7529
00:24:21|3.7529
00:24:21|3.7529
00:24:22|3.7529
00:24:24|3.7529
00:24:24|3.7527
00:24:26|3.7527
00:24:26|3.7527
00:24:27|3.7527
00:24:29|3.7527
00:24:29|3.7527
00:24:30|3.7505
00:24:31|3.7522
00:24:32|3.7522
00:24:33|3.7522
00:24:34|3.7506
00:24:35|3.7506
00:24:36|3.7507
00:24:37|3.752
00:24:38|3.752
00:24:39|3.752
00:24:41|3.752
00:24:42|3.752
00:24:43|3.752
00:24:44|3.752
00:24:45|3.752
00:24:46|3.752
00:24:47|3.7505
00:24:49|3.7505
00:24:50|3.7517
00:24:51|3.749
00:24:51|3.7446
00:24:53|3.748
00:24:55|3.746
00:24:56|3.7437
00:24:57|3.7437
00:24:58|3.7437
00:24:59|3.7437
00:25:00|3.7437
00:25:01|3.7525
00:25:02|3.7525
00:25:04|3.7525
00:25:05|3.7525
00:25:06|3.7525
00:25:07|3.7525
00:25:08|3.7525
00:25:09|3.7525
00:25:10|3.7525
00:25:11|3.7525
00:25:12|3.7525
00:25:13|3.7517
00:25:14|3.7504
00:25:15|3.7504
00:25:16|3.7504
00:25:17|3.7492
00:25:18|3.7453
00:25:19|3.749
00:25:20|3.7452
00:25:21|3.7452
00:25:22|3.7375
00:25:23|3.7375
00:25:24|3.7375
00:25:25|3.7375
00:25:26|3.7415
00:25:27|3.7415
00:25:28|3.7415
00:25:30|3.7417
00:25:30|3.7417
00:25:31|3.7417
00:25:32|3.736
00:25:33|3.736
00:25:34|3.7358
00:25:35|3.7358
00:25:37|3.7384
00:25:38|3.7375
00:25:39|3.7375
00:25:40|3.7382
00:25:41|3.7382
00:25:42|3.7382
00:25:43|3.7362
00:25:44|3.7301
00:25:45|3.7324
00:25:46|3.7324
00:25:47|3.7363
00:25:48|3.7363
00:25:49|3.7324
00:25:51|3.7324
00:25:51|3.7324
00:25:53|3.7422
00:25:53|3.7346
00:25:54|3.7346
00:25:55|3.7433
00:25:56|3.7433
00:25:58|3.744
00:25:59|3.7398
00:26:00|3.7361
00:26:01|3.7341
00:26:02|3.7341
00:26:04|3.7341
00:26:05|3.7341
00:26:06|3.7322
00:26:07|3.7322
00:26:07|3.736
00:26:09|3.7322
00:26:10|3.7322
00:26:11|3.7322
00:26:12|3.732
00:26:12|3.732
00:26:13|3.732
00:26:14|3.7324
00:26:16|3.7324
00:26:17|3.7322
00:26:17|3.7332
00:26:19|3.7333
00:26:20|3.7357
00:26:21|3.7357
00:26:22|3.736
00:26:23|3.7263
00:26:23|3.7298
00:26:25|3.7298
00:26:25|3.7261
00:26:27|3.7261
00:26:28|3.7282
00:26:30|3.7255
00:26:30|3.7209
00:26:31|3.7162
00:26:32|3.7162
00:26:33|3.7106
00:26:35|3.7186
00:26:36|3.7236
00:26:37|3.7132
00:26:38|3.7127
00:26:39|3.7057
00:26:39|3.7107
00:26:40|3.7106
00:26:42|3.7056
00:26:42|3.7034
00:26:44|3.7111
00:26:45|3.7129
00:26:47|3.7146
00:26:48|3.7146
00:26:49|3.713
00:26:50|3.7206
00:26:51|3.7206
00:26:52|3.7145
00:26:53|3.7192
00:26:54|3.7208
00:26:56|3.7208
00:26:57|3.7208
00:26:58|3.7208
00:26:58|3.7208
00:26:59|3.7208
00:27:01|3.7154
00:27:01|3.7139
00:27:03|3.7175
00:27:03|3.7184
00:27:04|3.7195
00:27:05|3.7195
00:27:06|3.72
00:27:08|3.72
00:27:08|3.72
00:27:10|3.72
00:27:11|3.72
00:27:11|3.7182
00:27:12|3.7147
00:27:13|3.7147
00:27:15|3.7147
00:27:15|3.7147
00:27:17|3.7147
00:27:17|3.7216
00:27:18|3.7223
00:27:20|3.723
00:27:20|3.723
00:27:22|3.7224
00:27:23|3.7223
00:27:23|3.7219
00:27:24|3.7219
00:27:25|3.7188
00:27:26|3.7188
00:27:27|3.7169
00:27:28|3.7169
00:27:30|3.7241
00:27:31|3.7241
00:27:33|3.7248
00:27:34|3.7248
00:27:34|3.7324
00:27:36|3.7369
00:27:37|3.7367
00:27:39|3.7413
00:27:39|3.7454
00:27:40|3.7455
00:27:41|3.7455
00:27:42|3.7423
00:27:44|3.7368
00:27:45|3.7369
00:27:46|3.7393
00:27:47|3.7436
00:27:49|3.7479
00:27:50|3.75
00:27:51|3.7457
00:27:52|3.7525
00:27:53|3.7504
00:27:54|3.7504
00:27:55|3.7512
00:27:56|3.7512
00:27:57|3.7512
00:27:58|3.7512
00:27:59|3.7512
00:28:00|3.7512
00:28:01|3.7512
00:28:02|3.7474
00:28:04|3.7534
00:28:04|3.7517
00:28:05|3.7517
00:28:07|3.7517
00:28:07|3.7534
00:28:09|3.75
00:28:10|3.75
00:28:11|3.75
00:28:12|3.755
00:28:13|3.755
00:28:14|3.755
00:28:15|3.755
00:28:16|3.7577
00:28:17|3.7557
00:28:18|3.7557
00:28:19|3.7557
00:28:20|3.7557
00:28:21|3.7557
00:28:22|3.7557
00:28:24|3.75
00:28:25|3.75
00:28:25|3.7472
00:28:27|3.7472
00:28:27|3.7472
00:28:29|3.7472
00:28:29|3.7474
00:28:31|3.7459
00:28:31|3.7459
00:28:33|3.7475
00:28:34|3.7526
00:28:35|3.7509
00:28:36|3.7509
00:28:36|3.7509
00:28:37|3.7509
00:28:38|3.7513
00:28:40|3.7513
00:28:41|3.7513
00:28:42|3.7548
00:28:42|3.739
00:28:43|3.7337
00:28:45|3.7336
00:28:46|3.7365
00:28:47|3.7365
00:28:47|3.7363
00:28:48|3.7363
00:28:50|3.7363
00:28:51|3.7305
00:28:53|3.7305
00:28:55|3.7407
00:28:55|3.7447
00:28:56|3.7447
00:28:57|3.7469
00:28:58|3.7396
00:29:00|3.7396
00:29:02|3.7396
00:29:02|3.7396
00:29:03|3.7392
00:29:05|3.7435
00:29:06|3.7435
00:29:07|3.7398
00:29:08|3.7398
00:29:09|3.74
00:29:10|3.74
00:29:11|3.74
00:29:12|3.74
00:29:13|3.74
00:29:14|3.74
00:29:15|3.74
00:29:16|3.7433
00:29:17|3.7403
00:29:19|3.7433
00:29:20|3.7433
00:29:20|3.7433
00:29:21|3.7433
00:29:22|3.7433
00:29:24|3.7433
00:29:24|3.7433
00:29:25|3.7466
00:29:26|3.7469
00:29:28|3.7469
00:29:28|3.7461
00:29:29|3.7443
00:29:31|3.7438
00:29:32|3.7438
00:29:32|3.7438
00:29:33|3.7438
00:29:35|3.7469
00:29:35|3.7469
00:29:36|3.7469
00:29:37|3.7534
00:29:39|3.7534
00:29:40|3.7534
00:29:40|3.7534
00:29:42|3.7534
00:29:42|3.7522
00:29:44|3.7522
00:29:44|3.7522
00:29:46|3.7535
00:29:46|3.7544
00:29:48|3.7544
00:29:48|3.7544
00:29:49|3.7544
00:29:50|3.7536
00:29:51|3.7601
00:29:52|3.7569
00:29:53|3.7569
00:29:55|3.7523
00:29:56|3.7558
00:29:57|3.7558
00:29:58|3.7558
00:29:59|3.7558
00:30:00|3.7556
00:30:01|3.7556
00:30:02|3.7564
00:30:03|3.7564
00:30:04|3.7618
00:30:05|3.7612
00:30:06|3.7612
00:30:07|3.7564
00:30:08|3.7564
00:30:09|3.7685
00:30:10|3.7678
00:30:11|3.7606
00:30:12|3.761
00:30:13|3.761
00:30:14|3.761
00:30:15|3.7586
00:30:16|3.7582
00:30:17|3.7583
00:30:18|3.7583
00:30:19|3.7583
00:30:20|3.7608
00:30:21|3.7591
00:30:22|3.7591
00:30:23|3.7591
00:30:24|3.7596
00:30:25|3.7596
00:30:26|3.7603
00:30:27|3.7646
00:30:28|3.7646
00:30:29|3.7559
00:30:31|3.7582
00:30:32|3.7576
00:30:32|3.7576
00:30:33|3.7716
00:30:35|3.7706
00:30:36|3.7738
00:30:38|3.7676
00:30:38|3.7739
00:30:40|3.7735
00:30:41|3.7735
00:30:42|3.7675
00:30:43|3.7675
00:30:44|3.7675
00:30:45|3.7694
00:30:46|3.7694
00:30:47|3.7717
00:30:48|3.768
00:30:49|3.768
00:30:50|3.768
00:30:52|3.7679
00:30:53|3.7679
00:30:55|3.7679
00:30:55|3.7578
00:30:57|3.7628
00:30:58|3.7576
00:30:59|3.7585
00:31:00|3.7586
00:31:01|3.7586
00:31:02|3.7582
00:31:03|3.7582
00:31:04|3.7582
00:31:05|3.7611
00:31:06|3.7611
00:31:07|3.761
00:31:08|3.761
00:31:09|3.761
00:31:10|3.761
00:31:11|3.7606
00:31:11|3.7606
00:31:13|3.7606
00:31:15|3.7606
00:31:15|3.7606
00:31:16|3.7607
00:31:17|3.7607
00:31:18|3.7606
00:31:19|3.7655
00:31:20|3.7688
00:31:21|3.7682
00:31:22|3.7682
00:31:23|3.7682
00:31:24|3.7679
00:31:25|3.7685
00:31:26|3.7685
00:31:27|3.7685
00:31:28|3.7685
00:31:29|3.7685
00:31:30|3.766
00:31:31|3.7685
00:31:32|3.7654
00:31:33|3.7661
00:31:35|3.766
00:31:36|3.7613
00:31:37|3.7653
00:31:38|3.7657
00:31:38|3.7657
00:31:40|3.7657
00:31:41|3.7657
00:31:42|3.7657
00:31:43|3.7657
00:31:45|3.7657
00:31:45|3.7653
00:31:46|3.7668
00:31:47|3.7668
00:31:48|3.7668
00:31:49|3.7668
00:31:50|3.7668
00:31:51|3.7668
00:31:52|3.7668
00:31:54|3.7637
00:31:56|3.7642
00:31:57|3.7642
00:31:58|3.764
00:31:59|3.764
00:32:00|3.7618
00:32:01|3.7618
00:32:02|3.7618
00:32:03|3.7618
00:32:04|3.7618
00:32:06|3.7618
00:32:07|3.7618
00:32:07|3.7618
00:32:08|3.7618
00:32:09|3.7618
00:32:10|3.7618
00:32:12|3.7618
00:32:12|3.7618
00:32:13|3.7618
00:32:14|3.76
00:32:15|3.7583
00:32:17|3.7583
00:32:18|3.75
00:32:19|3.75
00:32:20|3.75
00:32:21|3.7552
00:32:22|3.7552
00:32:24|3.7552
00:32:24|3.7552
00:32:25|3.7553
00:32:27|3.7553
00:32:28|3.7553
00:32:29|3.7553
00:32:30|3.7553
00:32:31|3.7553
00:32:32|3.7553
00:32:33|3.7567
00:32:35|3.7567
00:32:35|3.7567
00:32:37|3.7567
00:32:37|3.7567
00:32:39|3.7567
00:32:39|3.7567
00:32:41|3.7527
00:32:42|3.7521
00:32:42|3.7521
00:32:43|3.7562
00:32:45|3.7526
00:32:45|3.7526
00:32:47|3.7526
00:32:47|3.7526
00:32:49|3.7526
00:32:50|3.747
00:32:50|3.747
00:32:52|3.74
00:32:53|3.7436
00:32:53|3.7436
00:32:55|3.7436
00:32:56|3.7416
00:32:57|3.7427
00:32:59|3.7427
00:32:59|3.7401
00:33:01|3.7407
00:33:03|3.74
00:33:03|3.74
00:33:04|3.74
00:33:05|3.7441
00:33:06|3.7441
00:33:07|3.7416
00:33:08|3.7416
00:33:09|3.7416
00:33:11|3.7435
00:33:11|3.7435
00:33:12|3.7435
00:33:14|3.742
00:33:15|3.742
00:33:16|3.74
00:33:16|3.7453
00:33:18|3.7453
00:33:19|3.7456
00:33:20|3.7502
00:33:21|3.7502
00:33:22|3.7502
00:33:23|3.7502
00:33:24|3.751
00:33:25|3.751
00:33:25|3.7471
00:33:27|3.7471
00:33:28|3.7471
00:33:29|3.7471
00:33:31|3.7471
00:33:31|3.7471
00:33:32|3.7447
00:33:33|3.7447
00:33:34|3.7447
00:33:35|3.7447
00:33:36|3.7447
00:33:37|3.7447
00:33:39|3.7448
00:33:41|3.7547
00:33:41|3.7547
00:33:42|3.7476
00:33:44|3.7476
00:33:44|3.7476
00:33:45|3.7491
00:33:46|3.7491
00:33:48|3.7491
00:33:49|3.7491
00:33:50|3.758
00:33:51|3.7593
00:33:52|3.7593
00:33:53|3.76
00:33:55|3.7632
00:33:56|3.7632
00:33:58|3.7632
00:33:59|3.7632
00:34:00|3.7632
00:34:01|3.7632
00:34:02|3.7632
00:34:03|3.7632
00:34:04|3.76
00:34:05|3.76
00:34:07|3.76
00:34:08|3.76
00:34:09|3.76
00:34:10|3.76
00:34:11|3.76
00:34:11|3.76
00:34:13|3.76
00:34:14|3.76
00:34:15|3.76
00:34:16|3.76
00:34:17|3.76
00:34:19|3.7551
00:34:19|3.7551
00:34:20|3.7551
00:34:21|3.7551
00:34:22|3.7551
00:34:23|3.7551
00:34:24|3.7551
00:34:26|3.76
00:34:26|3.7561
00:34:28|3.7561
00:34:28|3.7561
00:34:29|3.7596
00:34:31|3.7596
00:34:31|3.7596
00:34:33|3.7596
00:34:34|3.7596
00:34:34|3.7596
00:34:36|3.7596
00:34:36|3.7561
00:34:37|3.7561
00:34:39|3.7561
00:34:40|3.7561
00:34:41|3.7561
00:34:42|3.7561
00:34:42|3.7561
00:34:43|3.7561
00:34:44|3.7561
00:34:46|3.7561
00:34:46|3.7561
00:34:48|3.7561
00:34:48|3.7561
00:34:50|3.7561
00:34:50|3.7561
00:34:52|3.7561
00:34:53|3.7508
00:34:54|3.7508
00:34:55|3.7526
00:34:55|3.75
00:34:58|3.75
00:34:59|3.75
00:35:01|3.7537
00:35:02|3.7586
00:35:03|3.7586
00:35:04|3.7586
00:35:06|3.7589
00:35:07|3.7589
00:35:07|3.7589
00:35:09|3.7536
00:35:09|3.7536
00:35:11|3.7536
00:35:11|3.7536
00:35:13|3.7536
00:35:14|3.7536
00:35:15|3.7536
00:35:16|3.7536
00:35:17|3.7536
00:35:18|3.7536
00:35:19|3.7536
00:35:20|3.76
00:35:21|3.76
00:35:22|3.76
00:35:23|3.76
00:35:24|3.76
00:35:25|3.76
00:35:26|3.76
00:35:27|3.7564
00:35:28|3.7599
00:35:29|3.7566
00:35:30|3.7536
00:35:31|3.7536
00:35:32|3.7536
00:35:33|3.7536
00:35:34|3.7536
00:35:35|3.7536
00:35:36|3.7514
00:35:37|3.7514
00:35:39|3.7514
00:35:40|3.7514
00:35:40|3.7473
00:35:42|3.7536
00:35:42|3.7566
00:35:43|3.7566
00:35:45|3.7566
00:35:45|3.753
00:35:46|3.753
00:35:47|3.753
00:35:49|3.753
00:35:49|3.753
00:35:50|3.7596
00:35:51|3.7596
00:35:53|3.7482
00:35:54|3.7482
00:35:55|3.75
00:35:56|3.7514
00:35:57|3.7514
00:35:58|3.7514
00:35:59|3.75
00:36:01|3.7468
00:36:02|3.7468
00:36:04|3.7468
00:36:05|3.7485
00:36:07|3.7485
00:36:07|3.7485
00:36:09|3.7485
00:36:10|3.7485
00:36:11|3.7485
00:36:13|3.7485
00:36:13|3.7485
00:36:14|3.7485
00:36:15|3.7485
00:36:17|3.7485
00:36:18|3.7485
00:36:18|3.7485
00:36:20|3.75
00:36:21|3.75
00:36:21|3.75
00:36:23|3.7485
00:36:24|3.75
00:36:24|3.75
00:36:25|3.75
00:36:26|3.75
00:36:27|3.75
00:36:28|3.7487
00:36:30|3.7487
00:36:30|3.7487
00:36:31|3.7487
00:36:32|3.7487
00:36:34|3.7487
00:36:34|3.7487
00:36:35|3.7487
00:36:37|3.7487
00:36:37|3.7451
00:36:39|3.7451
00:36:39|3.7451
00:36:40|3.7451
00:36:41|3.7486
00:36:42|3.7486
00:36:44|3.7486
00:36:44|3.7486
00:36:45|3.7486
00:36:46|3.7494
00:36:48|3.7494
00:36:49|3.7487
00:36:49|3.7487
00:36:51|3.7487
00:36:52|3.7487
00:36:52|3.7487
00:36:53|3.7487
00:36:54|3.7487
00:36:55|3.7537
00:36:56|3.7537
00:36:57|3.7526
00:36:58|3.7526
00:37:00|3.7526
00:37:01|3.7526
00:37:02|3.7526
00:37:04|3.7541
00:37:05|3.754
00:37:06|3.754
00:37:07|3.754
00:37:09|3.754
00:37:10|3.754
00:37:10|3.7505
00:37:11|3.7486
00:37:13|3.7491
00:37:15|3.7436
00:37:15|3.7407
00:37:16|3.7425
00:37:17|3.7425
00:37:19|3.7425
00:37:20|3.7425
00:37:21|3.7425
00:37:23|3.7425
00:37:23|3.7425
00:37:24|3.7425
00:37:25|3.7425
00:37:26|3.7511
00:37:27|3.7534
00:37:28|3.7551
00:37:29|3.7551
00:37:30|3.7527
00:37:31|3.7527
00:37:32|3.7517
00:37:33|3.7482
00:37:34|3.7482
00:37:35|3.7451
00:37:36|3.7451
00:37:37|3.7498
00:37:38|3.7498
00:37:39|3.7498
00:37:40|3.7498
00:37:41|3.7498
00:37:42|3.7498
00:37:43|3.7498
00:37:44|3.7498
00:37:45|3.7422
00:37:46|3.7423
00:37:47|3.7423
00:37:48|3.743
00:37:49|3.7478
00:37:50|3.7466
00:37:51|3.7466
00:37:52|3.7466
00:37:53|3.7466
00:37:54|3.7466
00:37:55|3.7466
00:37:57|3.7466
00:37:58|3.7466
00:37:59|3.7466
00:38:01|3.7466
00:38:01|3.7466
00:38:03|3.7466
00:38:04|3.7453
00:38:05|3.7453
00:38:06|3.7453
00:38:08|3.7453
00:38:09|3.7453
00:38:09|3.7453
00:38:10|3.7453
00:38:12|3.7453
00:38:13|3.7453
00:38:14|3.7453
00:38:15|3.7453
00:38:15|3.7453
00:38:17|3.7453
00:38:18|3.743
00:38:19|3.743
00:38:19|3.7422
00:38:21|3.7422
00:38:21|3.7422
00:38:23|3.7422
00:38:23|3.7422
00:38:24|3.7431
00:38:25|3.7431
00:38:26|3.7431
00:38:27|3.7431
00:38:29|3.7457
00:38:30|3.7457
00:38:31|3.743
00:38:32|3.743
00:38:33|3.743
00:38:34|3.743
00:38:35|3.7443
00:38:36|3.7457
00:38:37|3.7457
00:38:38|3.7461
00:38:39|3.7498
00:38:40|3.7498
00:38:41|3.7498
00:38:42|3.7498
00:38:43|3.7498
00:38:44|3.7498
00:38:46|3.7473
00:38:46|3.7473
00:38:47|3.7473
00:38:49|3.7473
00:38:49|3.7473
00:38:51|3.7473
00:38:52|3.7473
00:38:52|3.7473
00:38:54|3.7473
00:38:54|3.7473
00:38:57|3.7439
00:38:58|3.7501
00:39:00|3.7501
00:39:00|3.7478
00:39:01|3.7478
00:39:03|3.7478
00:39:04|3.7478
00:39:05|3.7478
00:39:06|3.7462
00:39:07|3.7462
00:39:08|3.7462
00:39:09|3.7462
00:39:10|3.7462
00:39:11|3.7484
00:39:12|3.7484
00:39:13|3.7484
00:39:14|3.7484
00:39:15|3.7484
00:39:16|3.7484
00:39:17|3.7522
00:39:18|3.7522
00:39:19|3.7495
00:39:20|3.7495
00:39:21|3.7495
00:39:22|3.7495
00:39:23|3.7495
00:39:24|3.7495
00:39:25|3.7495
00:39:26|3.7499
00:39:27|3.7499
00:39:28|3.7499
00:39:29|3.7447
00:39:30|3.7447
00:39:31|3.7447
00:39:32|3.7447
00:39:33|3.7447
00:39:34|3.7447
00:39:35|3.7497
00:39:36|3.7497
00:39:37|3.7497
00:39:38|3.7497
00:39:39|3.7497
00:39:40|3.7497
00:39:42|3.752
00:39:42|3.7548
00:39:44|3.7558
00:39:45|3.7558
00:39:46|3.7558
00:39:47|3.7558
00:39:48|3.7459
00:39:49|3.7486
00:39:50|3.7486
00:39:51|3.7495
00:39:52|3.7495
00:39:53|3.7495
00:39:54|3.7495
00:39:55|3.7495
00:39:57|3.7495
00:39:57|3.7495
00:39:59|3.7495
00:40:00|3.7495
00:40:01|3.7495
00:40:02|3.7495
00:40:03|3.7495
00:40:04|3.7454
00:40:05|3.7454
00:40:06|3.7437
00:40:07|3.7437
00:40:08|3.7437
00:40:09|3.7437
00:40:11|3.7437
00:40:12|3.7437
00:40:12|3.7437
00:40:13|3.7437
00:40:16|3.7437
00:40:16|3.7489
00:40:17|3.745
00:40:18|3.7489
00:40:19|3.7541
00:40:20|3.7541
00:40:21|3.7541
00:40:22|3.7541
00:40:23|3.7541
00:40:24|3.7541
00:40:25|3.7548
00:40:26|3.7511
00:40:27|3.7511
00:40:28|3.7511
00:40:29|3.7511
00:40:30|3.7511
00:40:31|3.7511
00:40:32|3.7511
00:40:33|3.7493
00:40:34|3.7493
00:40:35|3.7493
00:40:36|3.7493
00:40:37|3.7525
00:40:38|3.7525
00:40:39|3.7525
00:40:40|3.7507
00:40:42|3.7507
00:40:43|3.7507
00:40:45|3.7484
00:40:45|3.7484
00:40:46|3.7484
00:40:47|3.7505
00:40:48|3.7505
00:40:49|3.7505
00:40:50|3.7505
00:40:51|3.7505
00:40:52|3.7505
00:40:53|3.7505
00:40:54|3.7535
00:40:55|3.7535
00:40:57|3.7535
00:40:59|3.7535
00:40:59|3.7535
00:41:00|3.7535
00:41:01|3.7535
00:41:03|3.7432
00:41:05|3.743
00:41:06|3.7447
00:41:06|3.7432
00:41:07|3.7464
00:41:08|3.7464
00:41:09|3.7456
00:41:10|3.7456
00:41:12|3.7456
00:41:12|3.7456
00:41:13|3.7456
00:41:15|3.7456
00:41:15|3.7464
00:41:16|3.7464
00:41:17|3.7464
00:41:18|3.7464
00:41:20|3.7489
00:41:21|3.7489
00:41:21|3.7511
00:41:23|3.7511
00:41:23|3.7513
00:41:24|3.7513
00:41:26|3.7501
00:41:27|3.7501
00:41:28|3.7487
00:41:28|3.7487
00:41:30|3.7487
00:41:30|3.7487
00:41:31|3.7544
00:41:33|3.7544
00:41:33|3.7544
00:41:35|3.7544
00:41:35|3.7544
00:41:37|3.7544
00:41:37|3.7544
00:41:38|3.7558
00:41:40|3.7554
00:41:41|3.7554
00:41:42|3.7546
00:41:43|3.7546
00:41:44|3.7546
00:41:45|3.7546
00:41:46|3.7546
00:41:47|3.7546
00:41:48|3.7546
00:41:50|3.7546
00:41:51|3.7546
00:41:51|3.7554
00:41:52|3.758
00:41:54|3.7562
00:41:55|3.7562
00:41:56|3.7562
00:41:56|3.7562
00:41:57|3.7562
00:41:59|3.7562
00:42:01|3.7562
00:42:02|3.7562
00:42:02|3.759
00:42:04|3.759
00:42:05|3.7572
00:42:07|3.7572
00:42:08|3.7572
00:42:09|3.7572
00:42:10|3.7572
00:42:11|3.7572
00:42:12|3.7572
00:42:14|3.7572
00:42:14|3.7572
00:42:15|3.7572
00:42:16|3.7572
00:42:17|3.7572
00:42:18|3.7572
00:42:19|3.7572
00:42:20|3.7572
00:42:21|3.7596
00:42:22|3.7596
00:42:23|3.7596
00:42:24|3.7598
00:42:25|3.761
00:42:26|3.761
00:42:27|3.761
00:42:29|3.761
00:42:29|3.761
00:42:30|3.7624
00:42:32|3.7624
00:42:33|3.7624
00:42:34|3.7626
00:42:35|3.7626
00:42:35|3.7626
00:42:36|3.7646
00:42:38|3.7666
00:42:39|3.7649
00:42:40|3.7649
00:42:41|3.7655
00:42:42|3.7655
00:42:43|3.7655
00:42:44|3.7655
00:42:45|3.7655
00:42:46|3.7665
00:42:47|3.7665
00:42:48|3.7663
00:42:49|3.7663
00:42:50|3.7666
00:42:50|3.763
00:42:52|3.763
00:42:53|3.763
00:42:53|3.7663
00:42:55|3.7663
00:42:56|3.7663
00:42:57|3.7663
00:42:58|3.7663
00:43:00|3.7666
00:43:01|3.7666
00:43:01|3.7666
00:43:02|3.7666
00:43:04|3.7666
00:43:05|3.7666
00:43:06|3.7666
00:43:07|3.7666
00:43:08|3.7666
00:43:08|3.7666
00:43:09|3.7666
00:43:11|3.7666
00:43:11|3.7666
00:43:13|3.7666
00:43:13|3.7666
00:43:15|3.7666
00:43:15|3.7627
00:43:17|3.7627
00:43:18|3.7627
00:43:19|3.7627
00:43:20|3.7627
00:43:21|3.7627
00:43:23|3.7686
00:43:24|3.7686
00:43:25|3.7686
00:43:26|3.7664
00:43:27|3.7664
00:43:28|3.7691
00:43:29|3.7691
00:43:30|3.7691
00:43:31|3.7691
00:43:32|3.7691
00:43:33|3.7691
00:43:34|3.7691
00:43:35|3.7707
00:43:36|3.7703
00:43:37|3.7703
00:43:38|3.7703
00:43:39|3.7703
00:43:40|3.7703
00:43:41|3.7719
00:43:42|3.7719
00:43:43|3.7719
00:43:44|3.7725
00:43:46|3.7725
00:43:46|3.7725
00:43:48|3.7731
00:43:49|3.7722
00:43:50|3.7722
00:43:51|3.7722
00:43:52|3.7722
00:43:52|3.774
00:43:54|3.774
00:43:55|3.7746
00:43:56|3.7723
00:43:58|3.7723
00:43:58|3.7723
00:43:59|3.7723
00:44:00|3.7755
00:44:01|3.7755
00:44:03|3.7755
00:44:05|3.776
00:44:06|3.777
00:44:06|3.7755
00:44:09|3.7755
00:44:09|3.7755
00:44:10|3.7755
00:44:11|3.7775
00:44:12|3.7775
00:44:13|3.7775
00:44:14|3.7757
00:44:15|3.7757
00:44:16|3.7757
00:44:18|3.7775
00:44:19|3.7774
00:44:20|3.7757
00:44:21|3.7755
00:44:22|3.7755
00:44:23|3.7755
00:44:24|3.7777
00:44:25|3.7777
00:44:26|3.7793
00:44:28|3.7777
00:44:28|3.7778
00:44:30|3.7777
00:44:31|3.7777
00:44:31|3.7777
00:44:32|3.7777
00:44:33|3.7777
00:44:35|3.7777
00:44:35|3.7777
00:44:36|3.7777
00:44:37|3.7777
00:44:38|3.7794
00:44:39|3.7794
00:44:41|3.7797
00:44:41|3.7797
00:44:43|3.7794
00:44:43|3.78
00:44:45|3.78
00:44:46|3.78
00:44:47|3.78
00:44:47|3.78
00:44:49|3.781
00:44:50|3.781
00:44:51|3.781
00:44:52|3.781
00:44:53|3.7716
00:44:54|3.7661
00:44:55|3.7613
00:44:56|3.7673
00:44:58|3.7721
00:44:58|3.7721
00:44:59|3.7721
00:45:01|3.7721
00:45:03|3.7724
00:45:04|3.7725
00:45:06|3.7731
00:45:06|3.7744
00:45:08|3.7732
00:45:09|3.7721
00:45:10|3.7721
00:45:11|3.7721
00:45:12|3.7721
00:45:14|3.7732
00:45:14|3.7732
00:45:15|3.7732
00:45:16|3.7732
00:45:17|3.7732
00:45:18|3.7732
00:45:19|3.7732
00:45:20|3.7732
00:45:21|3.7732
00:45:22|3.7732
00:45:23|3.7792
00:45:24|3.7792
00:45:25|3.7792
00:45:26|3.7792
00:45:27|3.7792
00:45:28|3.7798
00:45:29|3.7798
00:45:30|3.781
00:45:31|3.7792
00:45:32|3.7792
00:45:33|3.7798
00:45:34|3.7799
00:45:35|3.7799
00:45:36|3.7799
00:45:37|3.7799
00:45:38|3.7799
00:45:39|3.7799
00:45:40|3.7799
00:45:41|3.7799
00:45:42|3.7799
00:45:43|3.7799
00:45:44|3.7799
00:45:45|3.7799
00:45:46|3.7799
00:45:48|3.7799
00:45:50|3.7799
00:45:50|3.7799
00:45:51|3.7799
00:45:52|3.7799
00:45:53|3.7799
00:45:54|3.7799
00:45:55|3.7799
00:45:56|3.7799
00:45:58|3.7739
00:45:59|3.7739
00:46:00|3.775
00:46:01|3.775
00:46:03|3.775
00:46:04|3.775
00:46:05|3.775
00:46:06|3.7721
00:46:08|3.7721
00:46:09|3.7734
00:46:10|3.7734
00:46:10|3.7734
00:46:12|3.78
00:46:12|3.78
00:46:14|3.7807
00:46:14|3.7807
00:46:15|3.7807
00:46:16|3.7807
00:46:17|3.7807
00:46:19|3.7807
00:46:20|3.7807
00:46:21|3.7807
00:46:22|3.7807
00:46:23|3.7811
00:46:24|3.7815
00:46:25|3.7815
00:46:26|3.7817
00:46:27|3.7817
00:46:28|3.7817
00:46:29|3.7817
00:46:30|3.7817
00:46:31|3.7817
00:46:32|3.7817
00:46:33|3.7816
00:46:34|3.7816
00:46:35|3.7816
00:46:36|3.7816
00:46:37|3.7816
00:46:38|3.7816
00:46:39|3.7816
00:46:40|3.7816
00:46:41|3.7816
00:46:42|3.7816
00:46:43|3.7816
00:46:44|3.7816
00:46:45|3.7816
00:46:46|3.7808
00:46:48|3.7817
00:46:49|3.7843
00:46:49|3.7843
00:46:51|3.7873
00:46:52|3.7873
00:46:52|3.7885
00:46:53|3.7931
00:46:55|3.7945
00:46:55|3.7944
00:46:57|3.7944
00:46:58|3.795
00:46:59|3.795
00:47:00|3.795
00:47:01|3.7877
00:47:02|3.7877
00:47:04|3.7855
00:47:06|3.7893
00:47:07|3.7893
00:47:08|3.7893
00:47:09|3.797
00:47:10|3.7971
00:47:11|3.7904
00:47:12|3.7904
00:47:13|3.7904
00:47:14|3.795
00:47:15|3.7962
00:47:16|3.7962
00:47:17|3.7906
00:47:18|3.7906
00:47:20|3.7906
00:47:20|3.7906
00:47:21|3.7906
00:47:22|3.7906
00:47:23|3.7906
00:47:24|3.7915
00:47:25|3.7915
00:47:26|3.7915
00:47:27|3.7915
00:47:28|3.7915
00:47:29|3.7938
00:47:30|3.7938
00:47:31|3.7938
00:47:32|3.7938
00:47:33|3.7938
00:47:34|3.7938
00:47:35|3.7939
00:47:37|3.7939
00:47:38|3.7939
00:47:38|3.7982
00:47:40|3.7982
00:47:41|3.7982
00:47:42|3.7982
00:47:43|3.7982
00:47:44|3.7799
00:47:45|3.7939
00:47:46|3.7935
00:47:46|3.7935
00:47:48|3.7935
00:47:49|3.7935
00:47:50|3.7935
00:47:51|3.7935
00:47:51|3.7878
00:47:52|3.7869
00:47:55|3.7869
00:47:55|3.7867
00:47:56|3.7867
00:47:57|3.7816
00:47:58|3.7816
00:48:00|3.7816
00:48:00|3.7816
00:48:01|3.7816
00:48:03|3.7799
00:48:04|3.7799
00:48:05|3.7799
00:48:06|3.7799
00:48:07|3.7839
00:48:08|3.7839
00:48:10|3.7839
00:48:10|3.7839
00:48:12|3.7839
00:48:13|3.7839
00:48:14|3.7839
00:48:15|3.7839
00:48:16|3.7839
00:48:18|3.7839
00:48:19|3.7839
00:48:20|3.7839
00:48:21|3.7839
00:48:22|3.7852
00:48:22|3.7852
00:48:23|3.7896
00:48:25|3.7896
00:48:25|3.7861
00:48:27|3.7896
00:48:28|3.7896
00:48:29|3.7896
00:48:30|3.7896
00:48:31|3.7896
00:48:33|3.7896
00:48:33|3.7896
00:48:35|3.7896
00:48:35|3.7896
00:48:36|3.7896
00:48:38|3.7896
00:48:38|3.7896
00:48:39|3.7896
00:48:41|3.7896
00:48:42|3.7896
00:48:43|3.7896
00:48:44|3.7896
00:48:45|3.7896
00:48:46|3.7889
00:48:47|3.7889
00:48:48|3.7889
00:48:49|3.7853
00:48:50|3.7853
00:48:52|3.7812
00:48:53|3.7805
00:48:54|3.7805
00:48:56|3.7814
00:48:56|3.7814
00:48:58|3.7814
00:48:59|3.7814
00:49:00|3.7814
00:49:01|3.7814
00:49:02|3.7814
00:49:02|3.7814
00:49:03|3.7814
00:49:05|3.7788
00:49:07|3.7852
00:49:08|3.7852
00:49:10|3.7852
00:49:10|3.7852
00:49:12|3.7852
00:49:13|3.7852
00:49:13|3.7852
00:49:15|3.7852
00:49:15|3.7852
00:49:17|3.785
00:49:18|3.7832
00:49:19|3.7832
00:49:20|3.7832
00:49:21|3.7906
00:49:22|3.7906
00:49:23|3.7906
00:49:24|3.7972
00:49:25|3.7972
00:49:26|3.7972
00:49:27|3.7964
00:49:28|3.7964
00:49:29|3.7964
00:49:30|3.7964
00:49:31|3.7964
00:49:32|3.7964
00:49:33|3.7964
00:49:34|3.7964
00:49:35|3.7964
00:49:36|3.7965
00:49:37|3.7964
00:49:38|3.7933
00:49:39|3.7931
00:49:40|3.7931
00:49:41|3.79
00:49:42|3.7911
00:49:43|3.7911
00:49:45|3.7857
00:49:45|3.7857
00:49:47|3.7857
00:49:47|3.7857
00:49:48|3.7857
00:49:49|3.7857
00:49:50|3.787
00:49:51|3.787
00:49:52|3.787
00:49:54|3.787
00:49:55|3.787
00:49:55|3.787
00:49:56|3.787
00:49:58|3.787
00:49:58|3.787
00:49:59|3.787
00:50:00|3.787
00:50:01|3.787
00:50:02|3.787
00:50:04|3.79
00:50:05|3.79
00:50:07|3.79
00:50:08|3.79
00:50:08|3.79
00:50:10|3.79
00:50:11|3.79
00:50:13|3.79
00:50:14|3.79
00:50:15|3.79
00:50:16|3.79
00:50:17|3.79
00:50:18|3.79
00:50:19|3.79
00:50:21|3.79
00:50:21|3.79
00:50:22|3.79
00:50:23|3.7925
00:50:24|3.7925
00:50:25|3.7956
00:50:26|3.7956
00:50:27|3.7956
00:50:28|3.7962
00:50:29|3.7962
00:50:30|3.7962
00:50:31|3.7962
00:50:32|3.7962
00:50:33|3.7962
00:50:34|3.7962
00:50:35|3.7962
00:50:36|3.7962
00:50:37|3.7962
00:50:38|3.7962
00:50:39|3.7962
00:50:40|3.7962
00:50:41|3.7962
00:50:42|3.7962
00:50:43|3.7962
00:50:44|3.7962
00:50:46|3.7962
00:50:47|3.7962
00:50:47|3.7962
00:50:49|3.7962
00:50:50|3.7991
00:50:51|3.8008
00:50:52|3.8019
00:50:53|3.8023
00:50:54|3.8023
00:50:55|3.8007
00:50:56|3.8007
00:50:57|3.8007
00:50:58|3.8007
00:50:59|3.8007
00:51:00|3.8007
00:51:00|3.8007
00:51:02|3.8007
00:51:04|3.8013
00:51:04|3.8013
00:51:05|3.8023
00:51:07|3.8026
00:51:09|3.8026
00:51:10|3.8026
00:51:11|3.8
00:51:11|3.8
00:51:13|3.8
00:51:14|3.7998
00:51:15|3.7998
00:51:16|3.7998
00:51:18|3.7998
00:51:18|3.7998
00:51:20|3.7998
00:51:21|3.7998
00:51:22|3.7998
00:51:24|3.7998
00:51:25|3.7998
00:51:26|3.7998
00:51:27|3.7998
00:51:28|3.7998
00:51:29|3.7998
00:51:30|3.7998
00:51:31|3.7962
00:51:32|3.7962
00:51:33|3.7962
00:51:34|3.7961
00:51:35|3.7961
00:51:36|3.7961
00:51:37|3.7961
00:51:38|3.7942
00:51:39|3.7948
00:51:40|3.7946
00:51:41|3.7946
00:51:42|3.7931
00:51:43|3.793
00:51:44|3.7896
00:51:45|3.7872
00:51:46|3.7854
00:51:47|3.7854
00:51:48|3.7852
00:51:49|3.7853
00:51:50|3.7853
00:51:51|3.7806
00:51:52|3.7801
00:51:53|3.7801
00:51:54|3.7756
00:51:56|3.7715
00:51:56|3.7719
00:51:58|3.7719
00:51:59|3.7707
00:52:00|3.7682
00:52:01|3.7682
00:52:02|3.7682
00:52:03|3.7682
00:52:04|3.7666
00:52:05|3.7666
00:52:06|3.7686
00:52:07|3.7686
00:52:08|3.7731
00:52:10|3.7685
00:52:12|3.7685
00:52:12|3.7685
00:52:13|3.7798
00:52:14|3.7798
00:52:15|3.7798
00:52:16|3.7798
00:52:17|3.7798
00:52:18|3.7798
00:52:19|3.7798
00:52:20|3.7798
00:52:21|3.7662
00:52:23|3.7649
00:52:25|3.7679
00:52:25|3.7639
00:52:26|3.7639
00:52:27|3.7706
00:52:28|3.7706
00:52:29|3.7706
00:52:30|3.7706
00:52:31|3.7706
00:52:32|3.7782
00:52:33|3.7798
00:52:34|3.7787
00:52:35|3.7787
00:52:36|3.7787
00:52:37|3.7787
00:52:38|3.7836
00:52:39|3.7773
00:52:40|3.7844
00:52:41|3.7858
00:52:42|3.7858
00:52:43|3.7858
00:52:44|3.7858
00:52:45|3.7858
00:52:46|3.7858
00:52:47|3.7858
00:52:48|3.7858
00:52:49|3.7858
00:52:50|3.7858
00:52:51|3.7858
00:52:52|3.7856
00:52:53|3.7856
00:52:55|3.7857
00:52:57|3.7857
00:52:57|3.7857
00:52:58|3.7857
00:52:59|3.7857
00:53:01|3.7857
00:53:02|3.7857
00:53:03|3.7857
00:53:04|3.7857
00:53:05|3.7857
00:53:06|3.7857
00:53:07|3.7857
00:53:08|3.7857
00:53:10|3.7857
00:53:11|3.7857
00:53:12|3.7857
00:53:13|3.7857
00:53:15|3.7857
00:53:16|3.7857
00:53:17|3.7753
00:53:17|3.7773
00:53:19|3.7773
00:53:20|3.7773
00:53:21|3.7773
00:53:23|3.7766
00:53:23|3.7766
00:53:25|3.7767
00:53:26|3.7648
00:53:27|3.7692
00:53:28|3.7692
00:53:28|3.7717
00:53:29|3.7689
00:53:31|3.7689
00:53:32|3.7727
00:53:33|3.7727
00:53:34|3.7727
00:53:35|3.7727
00:53:36|3.7727
00:53:37|3.7693
00:53:38|3.7693
00:53:39|3.7693
00:53:40|3.7648
00:53:41|3.7631
00:53:42|3.7696
00:53:43|3.7696
00:53:44|3.7696
00:53:45|3.7696
00:53:46|3.7696
00:53:47|3.7669
00:53:48|3.763
00:53:49|3.763
00:53:50|3.7499
00:53:51|3.7483
00:53:52|3.7499
00:53:53|3.7542
00:53:55|3.7569
00:53:56|3.7527
00:53:57|3.7513
00:53:58|3.7513
00:53:59|3.7513
00:54:00|3.7513
00:54:01|3.7513
00:54:02|3.7513
00:54:03|3.7513
00:54:04|3.7577
00:54:05|3.7624
00:54:06|3.7564
00:54:06|3.756
00:54:07|3.756
00:54:09|3.756
00:54:09|3.756
00:54:12|3.756
00:54:12|3.7568
00:54:13|3.7568
00:54:14|3.7624
00:54:15|3.7624
00:54:16|3.7581
00:54:18|3.7633
00:54:20|3.7633
00:54:20|3.7633
00:54:21|3.7654
00:54:22|3.7656
00:54:23|3.7731
00:54:25|3.7731
00:54:27|3.7731
00:54:27|3.7731
00:54:28|3.7731
00:54:29|3.7731
00:54:31|3.7731
00:54:31|3.7731
00:54:32|3.7731
00:54:33|3.7731
00:54:34|3.7731
00:54:35|3.7731
00:54:36|3.7731
00:54:37|3.7731
00:54:38|3.7731
00:54:40|3.7731
00:54:40|3.7731
00:54:42|3.7731
00:54:43|3.7731
00:54:44|3.7731
00:54:45|3.7731
00:54:46|3.7731
00:54:47|3.7731
00:54:48|3.7731
00:54:49|3.7731
00:54:50|3.7731
00:54:51|3.7731
00:54:52|3.7731
00:54:53|3.7731
00:54:54|3.7731
00:54:56|3.7731
00:54:57|3.7679
00:54:58|3.7666
00:54:59|3.7639
00:55:00|3.7639
00:55:00|3.7639
00:55:01|3.762
00:55:03|3.762
00:55:03|3.7653
00:55:04|3.7653
00:55:05|3.7653
00:55:06|3.7653
00:55:08|3.7653
00:55:08|3.762
00:55:09|3.762
00:55:10|3.762
00:55:11|3.7683
00:55:12|3.7704
00:55:14|3.7704
00:55:16|3.7704
00:55:17|3.7704
00:55:18|3.7704
00:55:19|3.7704
00:55:20|3.7704
00:55:21|3.7618
00:55:22|3.7618
00:55:22|3.7618
00:55:23|3.7618
00:55:25|3.7618
00:55:25|3.7618
00:55:27|3.7618
00:55:27|3.7618
00:55:28|3.7618
00:55:29|3.7618
00:55:31|3.7618
00:55:32|3.7618
00:55:33|3.7668
00:55:34|3.7668
00:55:35|3.7668
00:55:36|3.7668
00:55:37|3.7668
00:55:38|3.7664
00:55:39|3.7631
00:55:40|3.7631
00:55:41|3.7631
00:55:42|3.7631
00:55:43|3.766
00:55:44|3.766
00:55:45|3.763
00:55:46|3.763
00:55:47|3.763
00:55:48|3.763
00:55:49|3.763
00:55:50|3.763
00:55:51|3.763
00:55:52|3.763
00:55:53|3.763
00:55:54|3.763
00:55:55|3.763
00:55:56|3.766
00:55:57|3.766
00:55:58|3.766
00:55:59|3.766
00:56:00|3.7759
00:56:01|3.7748
00:56:02|3.7643
00:56:04|3.7659
00:56:05|3.7659
00:56:06|3.7659
00:56:07|3.7659
00:56:08|3.7659
00:56:09|3.7659
00:56:10|3.7659
00:56:12|3.7659
00:56:14|3.7659
00:56:15|3.7659
00:56:16|3.7559
00:56:16|3.7589
00:56:18|3.7589
00:56:19|3.7589
00:56:19|3.7589
00:56:21|3.76
00:56:23|3.76
00:56:23|3.76
00:56:24|3.76
00:56:25|3.76
00:56:26|3.76
00:56:27|3.76
00:56:28|3.76
00:56:29|3.76
00:56:30|3.7556
00:56:31|3.7556
00:56:32|3.7556
00:56:33|3.7594
00:56:34|3.7594
00:56:35|3.7593
00:56:36|3.7593
00:56:37|3.7558
00:56:38|3.7549
00:56:39|3.7549
00:56:40|3.7549
00:56:41|3.7549
00:56:42|3.7549
00:56:43|3.7549
00:56:44|3.754
00:56:45|3.7522
00:56:46|3.7522
00:56:47|3.7522
00:56:49|3.7522
00:56:50|3.7522
00:56:51|3.7522
00:56:52|3.7495
00:56:52|3.7495
00:56:53|3.7495
00:56:55|3.7495
00:56:56|3.7495
00:56:58|3.7495
00:56:59|3.7495
00:56:59|3.7495
00:57:01|3.7487
00:57:01|3.7487
00:57:02|3.7487
00:57:04|3.7487
00:57:05|3.7487
00:57:06|3.7487
00:57:07|3.7487
00:57:08|3.75
00:57:09|3.75
00:57:10|3.75
00:57:12|3.75
00:57:12|3.75
00:57:14|3.75
00:57:16|3.75
00:57:17|3.7496
00:57:18|3.7496
00:57:20|3.7496
00:57:21|3.7411
00:57:22|3.739
00:57:23|3.7373
00:57:24|3.7346
00:57:25|3.7346
00:57:26|3.7346
00:57:27|3.7375
00:57:28|3.7375
00:57:29|3.7375
00:57:31|3.7344
00:57:32|3.7344
00:57:34|3.7344
00:57:34|3.7373
00:57:35|3.7346
00:57:36|3.7346
00:57:37|3.7361
00:57:38|3.7434
00:57:39|3.7421
00:57:40|3.7441
00:57:41|3.7441
00:57:43|3.7441
00:57:43|3.7405
00:57:44|3.7405
00:57:45|3.7405
00:57:46|3.7405
00:57:48|3.7405
00:57:48|3.7405
00:57:49|3.7441
00:57:50|3.74
00:57:51|3.7424
00:57:52|3.7424
00:57:53|3.7247
00:57:54|3.725
00:57:55|3.7235
00:57:56|3.7258
00:57:57|3.7258
00:57:59|3.7316
00:58:00|3.7274
00:58:01|3.7274
00:58:02|3.7274
00:58:03|3.7274
00:58:04|3.7266
00:58:05|3.7266
00:58:06|3.7266
00:58:07|3.7281
00:58:08|3.7281
00:58:09|3.7351
00:58:10|3.7357
00:58:11|3.7357
00:58:12|3.7357
00:58:13|3.7357
00:58:15|3.7423
00:58:15|3.7423
00:58:17|3.7383
00:58:18|3.7383
00:58:19|3.7419
00:58:21|3.7485
00:58:22|3.7485
00:58:23|3.7485
00:58:24|3.7458
00:58:25|3.7458
00:58:27|3.7482
00:58:28|3.7482
00:58:29|3.7482
00:58:30|3.7482
00:58:32|3.7482
00:58:33|3.7482
00:58:34|3.7481
00:58:35|3.7481
00:58:36|3.7481
00:58:37|3.7487
00:58:38|3.75
00:58:39|3.75
00:58:39|3.7481
00:58:41|3.7481
00:58:42|3.7481
00:58:42|3.7481
00:58:44|3.7432
00:58:45|3.7432
00:58:46|3.7425
00:58:47|3.7425
00:58:48|3.7425
00:58:48|3.742
00:58:50|3.742
00:58:51|3.742
00:58:51|3.742
00:58:53|3.742
00:58:54|3.742
00:58:55|3.7476
00:58:56|3.7476
00:58:56|3.7476
00:58:58|3.7476
00:58:59|3.7476
00:58:59|3.7465
00:59:01|3.7465
00:59:02|3.7401
00:59:02|3.7401
00:59:05|3.7401
00:59:05|3.7401
00:59:06|3.7401
00:59:07|3.7401
00:59:08|3.7401
00:59:09|3.7401
00:59:10|3.7401
00:59:11|3.7401
00:59:12|3.7401
00:59:13|3.7401
00:59:15|3.7401
00:59:17|3.7401
00:59:17|3.7401
00:59:18|3.7425
00:59:20|3.7521
00:59:21|3.7521
00:59:22|3.7521
00:59:24|3.7521
00:59:25|3.7521
00:59:25|3.7521
00:59:26|3.7521
00:59:28|3.7521
00:59:28|3.7521
00:59:29|3.7482
00:59:31|3.7516
00:59:32|3.7516
00:59:33|3.7516
00:59:34|3.7516
00:59:35|3.7516
00:59:36|3.7516
00:59:37|3.7528
00:59:38|3.7528
00:59:39|3.7528
00:59:40|3.7524
00:59:41|3.7524
00:59:43|3.7524
00:59:43|3.7524
00:59:44|3.7524
00:59:45|3.7524
00:59:46|3.7524
00:59:48|3.7524
00:59:49|3.7524
00:59:49|3.7515
00:59:50|3.7515
00:59:51|3.7515
00:59:52|3.7505
00:59:54|3.7505
00:59:54|3.7505
00:59:55|3.7505
00:59:56|3.7505
00:59:57|3.7505
00:59:59|3.7505
00:59:59|3.7505
01:00:01|3.7482
01:00:02|3.7516
01:00:02|3.7516
01:00:03|3.7516
01:00:04|3.7516
01:00:06|3.7516
01:00:07|3.7516
01:00:07|3.7516
01:00:09|3.7516
01:00:10|3.7459
01:00:11|3.7434
01:00:12|3.7434
01:00:13|3.7434
01:00:14|3.7434
01:00:15|3.7434
01:00:17|3.7434
01:00:18|3.7401
01:00:20|3.7401
01:00:22|3.7401
01:00:23|3.7401
01:00:23|3.7401
01:00:24|3.7401
01:00:25|3.7372
01:00:26|3.7372
01:00:28|3.7372
01:00:28|3.7372
01:00:29|3.7372
01:00:30|3.7372
01:00:31|3.7372
01:00:33|3.7372
01:00:33|3.7372
01:00:34|3.742
01:00:35|3.742
01:00:36|3.7456
01:00:37|3.7456
01:00:38|3.7456
01:00:39|3.7456
01:00:40|3.7499
01:00:41|3.746
01:00:42|3.746
01:00:44|3.7579
01:00:44|3.7579
01:00:45|3.7579
01:00:46|3.7507
01:00:47|3.7507
01:00:49|3.7507
01:00:49|3.7507
01:00:50|3.7507
01:00:52|3.7507
01:00:53|3.7507
01:00:54|3.7507
01:00:55|3.7507
01:00:57|3.7507
01:00:57|3.7507
01:00:58|3.7542
01:00:59|3.7523
01:01:00|3.7523
01:01:01|3.7489
01:01:03|3.7489
01:01:03|3.7489
01:01:04|3.7495
01:01:05|3.7495
01:01:06|3.7495
01:01:07|3.7495
01:01:08|3.7495
01:01:09|3.7495
01:01:11|3.7495
01:01:11|3.7495
01:01:12|3.7505
01:01:13|3.7532
01:01:15|3.7523
01:01:16|3.7523
01:01:18|3.7523
01:01:19|3.7523
01:01:19|3.7523
01:01:23|3.7523
01:01:24|3.7544
01:01:25|3.7544
01:01:27|3.7548
01:01:28|3.752
01:01:29|3.7504
01:01:31|3.7463
01:01:32|3.7463
01:01:33|3.7463
01:01:34|3.7463
01:01:35|3.7463
01:01:35|3.7463
01:01:37|3.7463
01:01:38|3.7411
01:01:38|3.7411
01:01:39|3.741
01:01:40|3.741
01:01:42|3.741
01:01:42|3.733
01:01:44|3.7322
01:01:45|3.7322
01:01:46|3.7322
01:01:47|3.7366
01:01:48|3.7366
01:01:49|3.7366
01:01:50|3.7366
01:01:51|3.7366
01:01:52|3.7366
01:01:53|3.7366
01:01:54|3.7369
01:01:55|3.7369
01:01:56|3.7369
01:01:57|3.7369
01:01:58|3.7369
01:01:59|3.7369
01:02:00|3.7369
01:02:01|3.7372
01:02:02|3.7372
01:02:03|3.7372
01:02:04|3.7372
01:02:05|3.7372
01:02:06|3.7372
01:02:07|3.7372
01:02:08|3.7494
01:02:10|3.7447
01:02:10|3.7447
01:02:11|3.7447
01:02:12|3.7447
01:02:13|3.7447
01:02:14|3.7447
01:02:15|3.7447
01:02:16|3.7447
01:02:17|3.7447
01:02:19|3.7447
01:02:21|3.7447
01:02:21|3.7447
01:02:22|3.7447
01:02:23|3.7447
01:02:24|3.7447
01:02:26|3.7447
01:02:27|3.7447
01:02:28|3.7447
01:02:30|3.7472
01:02:31|3.7472
01:02:32|3.7472
01:02:33|3.7472
01:02:34|3.7472
01:02:34|3.7472
01:02:35|3.7472
01:02:36|3.7472
01:02:37|3.7446
01:02:38|3.7446
01:02:39|3.7446
01:02:40|3.7446
01:02:42|3.7421
01:02:43|3.7421
01:02:44|3.7421
01:02:45|3.7421
01:02:46|3.7398
01:02:47|3.7439
01:02:48|3.7439
01:02:49|3.7439
01:02:50|3.7439
01:02:51|3.7439
01:02:52|3.7324
01:02:53|3.7324
01:02:54|3.7336
01:02:55|3.7336
01:02:56|3.7336
01:02:57|3.7348
01:02:58|3.7348
01:03:00|3.7348
01:03:00|3.7348
01:03:01|3.7348
01:03:02|3.7348
01:03:04|3.737
01:03:05|3.737
01:03:06|3.7363
01:03:06|3.735
01:03:08|3.735
01:03:09|3.735
01:03:10|3.7272
01:03:11|3.727
01:03:12|3.7271
01:03:13|3.7282
01:03:13|3.7282
01:03:15|3.7282
01:03:16|3.7272
01:03:17|3.7272
01:03:18|3.73
01:03:20|3.73
01:03:21|3.7299
01:03:23|3.7321
01:03:23|3.7321
01:03:24|3.7321
01:03:26|3.7321
01:03:27|3.7321
01:03:28|3.73
01:03:29|3.7253
01:03:30|3.7253
01:03:31|3.7253
01:03:31|3.7253
01:03:32|3.7253
01:03:34|3.7253
01:03:35|3.7351
01:03:36|3.7363
01:03:36|3.7363
01:03:38|3.7363
01:03:39|3.7383
01:03:40|3.7398
01:03:40|3.741
01:03:42|3.741
01:03:43|3.741
01:03:44|3.7447
01:03:45|3.7447
01:03:46|3.7442
01:03:47|3.7407
01:03:48|3.7407
01:03:49|3.7407
01:03:50|3.7407
01:03:51|3.741
01:03:52|3.7379
01:03:53|3.7379
01:03:54|3.7379
01:03:55|3.7412
01:03:55|3.7412
01:03:57|3.7412
01:03:57|3.722
01:03:59|3.7218
01:04:00|3.7218
01:04:01|3.7218
01:04:02|3.7218
01:04:03|3.7218
01:04:04|3.7218
01:04:05|3.7218
01:04:05|3.7221
01:04:07|3.7221
01:04:08|3.7221
01:04:09|3.7221
01:04:10|3.727
01:04:10|3.727
01:04:12|3.727
01:04:13|3.727
01:04:15|3.727
01:04:15|3.727
01:04:16|3.7152
01:04:17|3.7115
01:04:18|3.7146
01:04:20|3.7099
01:04:22|3.7099
01:04:22|3.7067
01:04:24|3.7162
01:04:25|3.7108
01:04:26|3.7108
01:04:27|3.7108
01:04:28|3.7108
01:04:29|3.7145
01:04:31|3.7038
01:04:31|3.7038
01:04:33|3.7038
01:04:34|3.7038
01:04:35|3.7038
01:04:36|3.7038
01:04:37|3.7038
01:04:37|3.7038
01:04:39|3.7129
01:04:40|3.7129
01:04:41|3.7001
01:04:42|3.7001
01:04:43|3.707
01:04:43|3.7068
01:04:45|3.7068
01:04:46|3.7
01:04:46|3.7004
01:04:48|3.7004
01:04:49|3.7004
01:04:50|3.7
01:04:51|3.7
01:04:52|3.7
01:04:53|3.7
01:04:54|3.7
01:04:55|3.7
01:04:56|3.7031
01:04:57|3.7031
01:04:58|3.7031
01:04:59|3.7062
01:05:00|3.7029
01:05:01|3.7029
01:05:02|3.7029
01:05:04|3.7
01:05:05|3.7
01:05:06|3.7
01:05:07|3.7
01:05:08|3.7
01:05:09|3.7032
01:05:10|3.7032
01:05:11|3.7032
01:05:12|3.7032
01:05:13|3.7032
01:05:14|3.7032
01:05:15|3.706
01:05:16|3.7013
01:05:18|3.7013
01:05:18|3.7048
01:05:19|3.7048
01:05:21|3.7048
01:05:23|3.7
01:05:23|3.7
01:05:25|3.7
01:05:27|3.7014
01:05:28|3.7014
01:05:29|3.7
01:05:31|3.7
01:05:31|3.7
01:05:32|3.7
01:05:34|3.7088
01:05:34|3.7088
01:05:36|3.7088
01:05:37|3.7088
01:05:37|3.7075
01:05:38|3.7075
01:05:40|3.7075
01:05:40|3.7075
01:05:42|3.7075
01:05:42|3.7075
01:05:44|3.7075
01:05:44|3.7006
01:05:46|3.7056
01:05:48|3.6877
01:05:48|3.6877
01:05:49|3.685
01:05:50|3.685
01:05:51|3.685
01:05:52|3.6841
01:05:53|3.6841
01:05:54|3.6841
01:05:55|3.6868
01:05:56|3.6868
01:05:57|3.6868
01:05:58|3.6868
01:05:59|3.685
01:06:00|3.6836
01:06:01|3.6836
01:06:02|3.6868
01:06:04|3.6837
01:06:04|3.6799
01:06:05|3.6868
01:06:06|3.6887
01:06:07|3.6887
01:06:08|3.6887
01:06:09|3.6893
01:06:11|3.6914
01:06:12|3.6964
01:06:13|3.6964
01:06:14|3.6964
01:06:16|3.692
01:06:17|3.6897
01:06:18|3.6897
01:06:19|3.6904
01:06:21|3.6975
01:06:22|3.6973
01:06:24|3.6973
01:06:25|3.6973
01:06:27|3.6973
01:06:27|3.6969
01:06:28|3.6969
01:06:29|3.6969
01:06:30|3.6969
01:06:31|3.6923
01:06:33|3.6923
01:06:34|3.6923
01:06:35|3.6969
01:06:36|3.6969
01:06:38|3.6991
01:06:39|3.6991
01:06:39|3.6991
01:06:40|3.6981
01:06:41|3.6981
01:06:42|3.6925
01:06:44|3.6925
01:06:44|3.6925
01:06:45|3.6925
01:06:46|3.703
01:06:48|3.7014
01:06:48|3.7057
01:06:50|3.6933
01:06:51|3.6933
01:06:51|3.6949
01:06:52|3.6914
01:06:54|3.6914
01:06:55|3.6914
01:06:56|3.6914
01:06:57|3.6914
01:06:57|3.6937
01:06:59|3.6937
01:06:59|3.686
01:07:01|3.686
01:07:01|3.6842
01:07:02|3.6855
01:07:03|3.6817
01:07:05|3.6817
01:07:06|3.6788
01:07:07|3.6817
01:07:07|3.6817
01:07:08|3.6817
01:07:10|3.6817
01:07:10|3.6816
01:07:12|3.6801
01:07:13|3.6796
01:07:14|3.6796
01:07:15|3.6801
01:07:15|3.6801
01:07:17|3.6764
01:07:18|3.6764
01:07:19|3.6764
01:07:20|3.6764
01:07:21|3.6764
01:07:22|3.6828
01:07:24|3.6828
01:07:25|3.6871
01:07:27|3.6871
01:07:28|3.6873
01:07:29|3.683
01:07:29|3.683
01:07:30|3.6866
01:07:32|3.6866
01:07:33|3.6866
01:07:34|3.6871
01:07:35|3.687
01:07:36|3.6827
01:07:38|3.6827
01:07:39|3.6827
01:07:39|3.6827
01:07:41|3.6827
01:07:42|3.6827
01:07:42|3.6828
01:07:45|3.6828
01:07:46|3.6828
01:07:47|3.6828
01:07:48|3.6825
01:07:49|3.6821
01:07:50|3.6821
01:07:51|3.6821
01:07:52|3.6821
01:07:53|3.6816
01:07:54|3.6816
01:07:55|3.6816
01:07:56|3.6816
01:07:57|3.6816
01:07:58|3.6816
01:07:59|3.6825
01:08:00|3.6825
01:08:01|3.6825
01:08:02|3.6816
01:08:04|3.6817
01:08:04|3.6817
01:08:05|3.6817
01:08:06|3.6817
01:08:08|3.6817
01:08:08|3.6817
01:08:10|3.6817
01:08:11|3.6817
01:08:13|3.6764
01:08:15|3.6812
01:08:15|3.6812
01:08:17|3.6812
01:08:17|3.6828
01:08:18|3.6847
01:08:20|3.6771
01:08:20|3.6752
01:08:22|3.675
01:08:23|3.675
01:08:24|3.6699
01:08:25|3.6699
01:08:27|3.6699
01:08:27|3.6699
01:08:28|3.6707
01:08:29|3.6707
01:08:30|3.6707
01:08:32|3.6699
01:08:33|3.6684
01:08:33|3.676
01:08:35|3.6699
01:08:36|3.671
01:08:36|3.671
01:08:38|3.671
01:08:38|3.671
01:08:40|3.671
01:08:41|3.671
01:08:43|3.6698
01:08:44|3.6683
01:08:44|3.6699
01:08:45|3.6699
01:08:47|3.671
01:08:48|3.671
01:08:49|3.6756
01:08:49|3.676
01:08:51|3.67
01:08:52|3.67
01:08:52|3.6761
01:08:53|3.6761
01:08:54|3.6775
01:08:55|3.6775
01:08:56|3.6775
01:08:57|3.6775
01:08:59|3.6787
01:09:00|3.6787
01:09:01|3.6787
01:09:02|3.6787
01:09:03|3.6787
01:09:03|3.6748
01:09:05|3.67
01:09:05|3.67
01:09:07|3.678
01:09:07|3.678
01:09:08|3.678
01:09:09|3.678
01:09:12|3.678
01:09:12|3.678
01:09:13|3.678
01:09:14|3.678
01:09:15|3.678
01:09:16|3.678
01:09:17|3.6757
01:09:19|3.6757
01:09:20|3.6757
01:09:22|3.6757
01:09:22|3.6757
01:09:23|3.6757
01:09:25|3.6757
01:09:27|3.674
01:09:27|3.674
01:09:29|3.6761
01:09:31|3.674
01:09:32|3.674
01:09:33|3.674
01:09:35|3.674
01:09:36|3.674
01:09:37|3.674
01:09:38|3.6757
01:09:39|3.6757
01:09:40|3.6757
01:09:41|3.674
01:09:42|3.674
01:09:43|3.674
01:09:44|3.674
01:09:45|3.674
01:09:46|3.6755
01:09:47|3.6636
01:09:48|3.6652
01:09:49|3.6657
01:09:50|3.6689
01:09:52|3.6654
01:09:52|3.6654
01:09:54|3.6654
01:09:54|3.6654
01:09:55|3.6636
01:09:56|3.6636
01:09:58|3.6636
01:09:58|3.6636
01:09:59|3.6636
01:10:00|3.6636
01:10:01|3.6636
01:10:03|3.6648
01:10:03|3.6795
01:10:05|3.6883
01:10:06|3.6914
01:10:07|3.6843
01:10:08|3.6781
01:10:09|3.6764
01:10:10|3.6826
01:10:11|3.6826
01:10:12|3.6826
01:10:13|3.6826
01:10:14|3.6831
01:10:15|3.6892
01:10:16|3.6892
01:10:17|3.6892
01:10:18|3.6911
01:10:19|3.6966
01:10:20|3.6943
01:10:21|3.6943
01:10:22|3.6919
01:10:23|3.6919
01:10:24|3.6919
01:10:25|3.6919
01:10:27|3.6919
01:10:27|3.6919
01:10:30|3.6919
01:10:31|3.6924
01:10:31|3.6936
01:10:32|3.6936
01:10:34|3.6936
01:10:36|3.6936
01:10:36|3.6936
01:10:37|3.6936
01:10:40|3.6936
01:10:41|3.6936
01:10:42|3.6937
01:10:43|3.6937
01:10:45|3.6938
01:10:46|3.6938
01:10:46|3.6938
01:10:47|3.6938
01:10:49|3.6941
01:10:50|3.6941
01:10:51|3.6958
01:10:52|3.6959
01:10:53|3.6959
01:10:53|3.6959
01:10:54|3.6959
01:10:55|3.6959
01:10:57|3.6959
01:10:57|3.6958
01:10:59|3.6919
01:10:59|3.6937
01:11:01|3.6993
01:11:01|3.6993
01:11:02|3.6993
01:11:03|3.6993
01:11:05|3.6993
01:11:06|3.6993
01:11:07|3.6964
01:11:07|3.6973
01:11:09|3.6977
01:11:09|3.6977
01:11:10|3.6977
01:11:11|3.7006
01:11:13|3.7008
01:11:14|3.7008
01:11:15|3.7008
01:11:16|3.7006
01:11:17|3.7006
01:11:18|3.7006
01:11:18|3.6971
01:11:19|3.6971
01:11:20|3.6971
01:11:22|3.6971
01:11:23|3.6971
01:11:24|3.6971
01:11:25|3.6971
01:11:26|3.6971
01:11:28|3.6971
01:11:29|3.6951
01:11:31|3.6986
01:11:32|3.6986
01:11:34|3.7006
01:11:35|3.7006
01:11:36|3.7006
01:11:36|3.7006
01:11:37|3.7099
01:11:38|3.6972
01:11:40|3.6964
01:11:40|3.6959
01:11:41|3.6976
01:11:43|3.6898
01:11:44|3.695
01:11:45|3.695
01:11:47|3.6936
01:11:47|3.6941
01:11:48|3.6941
01:11:50|3.7018
01:11:51|3.7018
01:11:51|3.7018
01:11:52|3.7018
01:11:53|3.7018
01:11:55|3.7018
01:11:56|3.7018
01:11:56|3.7032
01:11:57|3.7091
01:11:58|3.7091
01:12:00|3.7099
01:12:01|3.7099
01:12:02|3.7099
01:12:03|3.7099
01:12:03|3.7099
01:12:04|3.7099
01:12:05|3.7099
01:12:08|3.7099
01:12:08|3.7078
01:12:09|3.7124
01:12:10|3.7121
01:12:11|3.7092
01:12:13|3.7092
01:12:15|3.7055
01:12:15|3.7055
01:12:17|3.7055
01:12:17|3.7055
01:12:18|3.7036
01:12:19|3.7036
01:12:20|3.7033
01:12:21|3.7033
01:12:22|3.7033
01:12:23|3.7033
01:12:24|3.7047
01:12:25|3.7053
01:12:26|3.7094
01:12:28|3.7094
01:12:29|3.7094
01:12:31|3.7089
01:12:32|3.7089
01:12:33|3.7089
01:12:34|3.7089
01:12:36|3.7089
01:12:36|3.7089
01:12:38|3.7097
01:12:39|3.7017
01:12:40|3.7017
01:12:40|3.6986
01:12:41|3.6969
01:12:43|3.6965
01:12:44|3.6965
01:12:45|3.6965
01:12:46|3.6965
01:12:47|3.6964
01:12:48|3.6964
01:12:49|3.6964
01:12:50|3.6964
01:12:51|3.7008
01:12:52|3.7008
01:12:52|3.7001
01:12:54|3.7001
01:12:55|3.698
01:12:56|3.698
01:12:56|3.698
01:12:58|3.698
01:12:59|3.698
01:13:00|3.6965
01:13:01|3.6965
01:13:02|3.6965
01:13:02|3.706
01:13:04|3.706
01:13:05|3.7088
01:13:07|3.7066
01:13:08|3.7066
01:13:08|3.7066
01:13:09|3.7066
01:13:11|3.7066
01:13:11|3.7066
01:13:13|3.7066
01:13:14|3.7066
01:13:16|3.7047
01:13:17|3.7047
01:13:18|3.7047
01:13:18|3.7065
01:13:20|3.7065
01:13:21|3.7065
01:13:22|3.7065
01:13:23|3.7065
01:13:24|3.7047
01:13:25|3.7047
01:13:26|3.7047
01:13:27|3.7017
01:13:28|3.7017
01:13:30|3.7017
01:13:30|3.7017
01:13:32|3.7017
01:13:34|3.6999
01:13:35|3.6999
01:13:36|3.7024
01:13:37|3.7024
01:13:39|3.7024
01:13:40|3.7024
01:13:41|3.7024
01:13:42|3.7059
01:13:43|3.6972
01:13:44|3.6963
01:13:45|3.6963
01:13:47|3.6926
01:13:48|3.6926
01:13:48|3.6926
01:13:50|3.6938
01:13:51|3.6938
01:13:53|3.6938
01:13:53|3.6986
01:13:54|3.6986
01:13:56|3.6986
01:13:56|3.6958
01:13:57|3.6958
01:13:58|3.6958
01:13:59|3.6958
01:14:01|3.6958
01:14:01|3.6958
01:14:03|3.6993
01:14:04|3.6993
01:14:05|3.6993
01:14:06|3.7052
01:14:07|3.7047
01:14:09|3.7047
01:14:09|3.7047
01:14:10|3.7047
01:14:11|3.7047
01:14:12|3.7047
01:14:13|3.7047
01:14:14|3.7047
01:14:16|3.7047
01:14:17|3.699
01:14:17|3.6975
01:14:18|3.6975
01:14:19|3.6975
01:14:20|3.6975
01:14:22|3.6975
01:14:22|3.7014
01:14:23|3.7014
01:14:24|3.7015
01:14:25|3.7015
01:14:27|3.7
01:14:27|3.7
01:14:28|3.7
01:14:30|3.7
01:14:31|3.6959
01:14:32|3.6959
01:14:33|3.6971
01:14:34|3.6971
01:14:36|3.6971
01:14:36|3.6971
01:14:38|3.6951
01:14:39|3.6948
01:14:40|3.6948
01:14:41|3.6897
01:14:42|3.6902
01:14:43|3.6902
01:14:44|3.6902
01:14:45|3.6902
01:14:46|3.6902
01:14:47|3.6933
01:14:49|3.6933
01:14:50|3.6933
01:14:51|3.6933
01:14:52|3.6958
01:14:53|3.6958
01:14:54|3.7008
01:14:55|3.6987
01:14:57|3.6988
01:14:58|3.6988
01:14:59|3.6988
01:15:00|3.6974
01:15:01|3.6988
01:15:01|3.6988
01:15:03|3.6988
01:15:03|3.6988
01:15:05|3.6991
01:15:06|3.6974
01:15:06|3.6974
01:15:08|3.6974
01:15:09|3.6974
01:15:10|3.6974
01:15:11|3.6974
01:15:12|3.6955
01:15:13|3.6955
01:15:14|3.6955
01:15:15|3.6955
01:15:16|3.6955
01:15:17|3.6955
01:15:18|3.6955
01:15:19|3.6955
01:15:20|3.6955
01:15:21|3.6955
01:15:23|3.6955
01:15:24|3.6955
01:15:25|3.6945
01:15:25|3.6945
01:15:26|3.6945
01:15:27|3.6945
01:15:28|3.6945
01:15:29|3.6945
01:15:31|3.6945
01:15:33|3.6945
01:15:34|3.6945
01:15:36|3.6955
01:15:37|3.6955
01:15:39|3.6955
01:15:39|3.6955
01:15:40|3.6937
01:15:41|3.6937
01:15:42|3.6993
01:15:43|3.6993
01:15:44|3.6993
01:15:45|3.7
01:15:46|3.7
01:15:47|3.7
01:15:48|3.7
01:15:49|3.7
01:15:50|3.7
01:15:51|3.7018
01:15:52|3.7018
01:15:53|3.7018
01:15:54|3.7018
01:15:55|3.7042
01:15:56|3.7038
01:15:57|3.7042
01:15:58|3.7042
01:15:59|3.6982
01:16:00|3.7
01:16:01|3.6982
01:16:02|3.6936
01:16:03|3.6961
01:16:05|3.6961
01:16:05|3.6961
01:16:06|3.6961
01:16:07|3.6904
01:16:08|3.6904
01:16:09|3.6904
01:16:10|3.6904
01:16:11|3.6904
01:16:12|3.6904
01:16:13|3.6904
01:16:14|3.6904
01:16:15|3.6904
01:16:16|3.6904
01:16:17|3.6904
01:16:18|3.6926
01:16:20|3.6926
01:16:22|3.6926
01:16:23|3.6926
01:16:24|3.6926
01:16:25|3.6926
01:16:25|3.6926
01:16:27|3.6928
01:16:27|3.6928
01:16:28|3.6928
01:16:29|3.6928
01:16:30|3.6928
01:16:33|3.6926
01:16:33|3.6926
01:16:34|3.6928
01:16:36|3.6928
01:16:37|3.6928
01:16:38|3.6928
01:16:39|3.6928
01:16:39|3.6928
01:16:41|3.6928
01:16:42|3.6928
01:16:43|3.6928
01:16:44|3.6928
01:16:46|3.6911
01:16:46|3.6886
01:16:47|3.6886
01:16:48|3.6905
01:16:49|3.6985
01:16:50|3.6985
01:16:51|3.6985
01:16:53|3.6934
01:16:54|3.6934
01:16:55|3.6977
01:16:56|3.6977
01:16:57|3.6977
01:16:59|3.6937
01:17:00|3.6937
01:17:01|3.6937
01:17:02|3.6937
01:17:03|3.6937
01:17:04|3.6911
01:17:06|3.6911
01:17:06|3.6911
01:17:07|3.6897
01:17:08|3.6897
01:17:09|3.6897
01:17:11|3.6897
01:17:12|3.6904
01:17:13|3.6904
01:17:14|3.6904
01:17:15|3.6904
01:17:15|3.6904
01:17:18|3.6904
01:17:18|3.6904
01:17:19|3.6928
01:17:20|3.6928
01:17:21|3.6928
01:17:22|3.6985
01:17:23|3.7079
01:17:24|3.7
01:17:25|3.7
01:17:26|3.7
01:17:27|3.7
01:17:28|3.7
01:17:29|3.7
01:17:30|3.7
01:17:31|3.7
01:17:32|3.7
01:17:34|3.7
01:17:35|3.7055
01:17:36|3.7074
01:17:38|3.7064
01:17:38|3.7064
01:17:39|3.7063
01:17:41|3.7086
01:17:42|3.7086
01:17:43|3.7086
01:17:44|3.7086
01:17:45|3.7083
01:17:46|3.7035
01:17:47|3.6978
01:17:48|3.6978
01:17:49|3.6978
01:17:50|3.6996
01:17:50|3.6996
01:17:51|3.7065
01:17:52|3.7065
01:17:54|3.7065
01:17:55|3.7066
01:17:56|3.71
01:17:57|3.71
01:17:58|3.71
01:17:58|3.71
01:17:59|3.71
01:18:01|3.7109
01:18:02|3.7109
01:18:03|3.7109
01:18:04|3.7109
01:18:06|3.7134
01:18:06|3.713
01:18:07|3.713
01:18:08|3.713
01:18:09|3.7154
01:18:10|3.7156
01:18:11|3.7156
01:18:12|3.7156
01:18:13|3.7156
01:18:16|3.7129
01:18:16|3.7129
01:18:17|3.7129
01:18:18|3.7142
01:18:19|3.7143
01:18:20|3.7142
01:18:21|3.7142
01:18:23|3.7142
01:18:24|3.7142
01:18:26|3.7171
01:18:27|3.7171
01:18:28|3.7171
01:18:29|3.7171
01:18:30|3.7171
01:18:30|3.7171
01:18:31|3.7171
01:18:33|3.7179
01:18:33|3.7179
01:18:34|3.7179
01:18:36|3.7182
01:18:38|3.719
01:18:38|3.7193
01:18:39|3.7207
01:18:40|3.7202
01:18:41|3.7202
01:18:42|3.7202
01:18:44|3.7244
01:18:44|3.721
01:18:47|3.721
01:18:47|3.7327
01:18:48|3.7273
01:18:49|3.7272
01:18:50|3.7272
01:18:53|3.7272
01:18:54|3.7324
01:18:55|3.7324
01:18:56|3.7324
01:18:57|3.7324
01:18:58|3.7324
01:18:59|3.7324
01:19:00|3.7324
01:19:01|3.7339
01:19:02|3.7325
01:19:04|3.7325
01:19:05|3.7325
01:19:06|3.7325
01:19:07|3.7325
01:19:07|3.7325
01:19:09|3.7325
01:19:10|3.7325
01:19:11|3.7331
01:19:12|3.7255
01:19:12|3.7255
01:19:14|3.7258
01:19:14|3.7258
01:19:16|3.721
01:19:16|3.7223
01:19:18|3.7223
01:19:19|3.7223
01:19:20|3.7223
01:19:21|3.7223
01:19:22|3.7189
01:19:23|3.723
01:19:25|3.723
01:19:25|3.723
01:19:27|3.723
01:19:28|3.723
01:19:29|3.723
01:19:30|3.723
01:19:31|3.723
01:19:32|3.723
01:19:33|3.723
01:19:34|3.723
01:19:35|3.723
01:19:37|3.7245
01:19:37|3.7245
01:19:39|3.7211
01:19:39|3.7211
01:19:41|3.7211
01:19:43|3.7266
01:19:43|3.7266
01:19:46|3.7266
01:19:46|3.7276
01:19:48|3.7276
01:19:48|3.7284
01:19:49|3.7284
01:19:50|3.7284
01:19:51|3.7284
01:19:52|3.7284
01:19:54|3.73
01:19:54|3.73
01:19:56|3.73
01:19:56|3.73
01:19:58|3.73
01:19:58|3.7284
01:20:00|3.7284
01:20:01|3.7284
01:20:01|3.7284
01:20:03|3.7284
01:20:04|3.7284
01:20:04|3.7284
01:20:05|3.7284
01:20:07|3.7284
01:20:08|3.7284
01:20:09|3.7279
01:20:10|3.7279
01:20:11|3.7284
01:20:12|3.7284
01:20:13|3.7284
01:20:15|3.7272
01:20:15|3.7266
01:20:17|3.7266
01:20:18|3.7211
01:20:19|3.7246
01:20:19|3.7246
01:20:21|3.7246
01:20:23|3.7246
01:20:23|3.7246
01:20:25|3.7246
01:20:25|3.7244
01:20:26|3.7244
01:20:28|3.7244
01:20:28|3.7244
01:20:30|3.7244
01:20:31|3.7244
01:20:32|3.7253
01:20:33|3.7253
01:20:34|3.73
01:20:35|3.73
01:20:37|3.73
01:20:38|3.7298
01:20:40|3.7298
01:20:40|3.7298
01:20:41|3.7298
01:20:42|3.7298
01:20:44|3.7298
01:20:45|3.7298
01:20:46|3.7298
01:20:47|3.7298
01:20:49|3.7274
01:20:50|3.7261
01:20:51|3.7269
01:20:52|3.7269
01:20:53|3.7269
01:20:54|3.7261
01:20:55|3.7261
01:20:56|3.7261
01:20:57|3.7246
01:20:58|3.7246
01:20:59|3.7246
01:21:00|3.7246
01:21:01|3.7246
01:21:02|3.7246
01:21:04|3.7246
01:21:05|3.7246
01:21:05|3.7246
01:21:07|3.7246
01:21:07|3.7246
01:21:08|3.7246
01:21:09|3.7269
01:21:11|3.727
01:21:12|3.727
01:21:12|3.727
01:21:14|3.727
01:21:14|3.727
01:21:16|3.727
01:21:16|3.7282
01:21:18|3.7297
01:21:18|3.7317
01:21:20|3.7317
01:21:21|3.7317
01:21:23|3.7317
01:21:24|3.7317
01:21:24|3.7317
01:21:26|3.7317
01:21:26|3.7297
01:21:27|3.7297
01:21:28|3.7333
01:21:29|3.734
01:21:31|3.734
01:21:31|3.734
01:21:32|3.734
01:21:34|3.7342
01:21:35|3.7342
01:21:36|3.7342
01:21:38|3.7342
01:21:39|3.7342
01:21:41|3.7342
01:21:42|3.7342
01:21:43|3.7271
01:21:44|3.7328
01:21:45|3.7328
01:21:45|3.7328
01:21:47|3.7328
01:21:47|3.7328
01:21:48|3.7328
01:21:50|3.7328
01:21:51|3.7328
01:21:52|3.7328
01:21:53|3.7328
01:21:54|3.7319
01:21:55|3.7319
01:21:56|3.7357
01:21:57|3.7357
01:21:58|3.7357
01:21:59|3.7357
01:22:01|3.7357
01:22:01|3.7357
01:22:02|3.7357
01:22:03|3.7357
01:22:04|3.7357
01:22:05|3.7329
01:22:06|3.7329
01:22:07|3.7329
01:22:08|3.7329
01:22:09|3.7329
01:22:10|3.7301
01:22:11|3.7301
01:22:12|3.7301
01:22:13|3.7339
01:22:14|3.7339
01:22:15|3.7339
01:22:16|3.7339
01:22:17|3.7339
01:22:18|3.7339
01:22:19|3.7339
01:22:20|3.7339
01:22:22|3.7339
01:22:23|3.7339
01:22:24|3.7339
01:22:25|3.7339
01:22:26|3.7339
01:22:27|3.7339
01:22:27|3.7339
01:22:29|3.7339
01:22:30|3.7295
01:22:31|3.7295
01:22:32|3.7295
01:22:33|3.7318
01:22:34|3.7318
01:22:35|3.7316
01:22:36|3.7316
01:22:37|3.7316
01:22:38|3.7316
01:22:39|3.7316
01:22:41|3.7316
01:22:41|3.7316
01:22:42|3.7316
01:22:44|3.7301
01:22:45|3.7301
01:22:47|3.7301
01:22:47|3.7301
01:22:49|3.7301
01:22:49|3.7301
01:22:51|3.7301
01:22:51|3.7301
01:22:53|3.7298
01:22:54|3.7298
01:22:55|3.7298
01:22:55|3.7298
01:22:57|3.7298
01:22:58|3.7298
01:22:59|3.7298
01:23:00|3.7263
01:23:01|3.7263
01:23:02|3.7263
01:23:03|3.7263
01:23:04|3.7263
01:23:05|3.7247
01:23:06|3.7247
01:23:07|3.7247
01:23:09|3.7247
01:23:09|3.7247
01:23:10|3.7259
01:23:11|3.7259
01:23:12|3.7259
01:23:13|3.7247
01:23:14|3.7274
01:23:15|3.7247
01:23:16|3.7202
01:23:17|3.7202
01:23:18|3.7202
01:23:19|3.7202
01:23:20|3.7202
01:23:21|3.7202
01:23:22|3.7202
01:23:23|3.7231
01:23:25|3.7231
01:23:25|3.7231
01:23:26|3.7231
01:23:27|3.7231
01:23:28|3.7231
01:23:29|3.7202
01:23:30|3.7266
01:23:31|3.7273
01:23:32|3.7273
01:23:33|3.7273
01:23:35|3.7231
01:23:35|3.7231
01:23:36|3.7231
01:23:37|3.7252
01:23:39|3.7252
01:23:41|3.7252
01:23:42|3.7252
01:23:43|3.7252
01:23:44|3.7252
01:23:46|3.7247
01:23:46|3.7247
01:23:49|3.7247
01:23:49|3.7247
01:23:50|3.7247
01:23:51|3.7247
01:23:52|3.7247
01:23:53|3.7247
01:23:55|3.7252
01:23:55|3.7252
01:23:57|3.7252
01:23:58|3.7252
01:23:58|3.727
01:24:00|3.727
01:24:01|3.727
01:24:01|3.727
01:24:03|3.727
01:24:03|3.727
01:24:05|3.727
01:24:06|3.727
01:24:06|3.727
01:24:08|3.727
01:24:09|3.727
01:24:10|3.727
01:24:11|3.727
01:24:12|3.727
01:24:13|3.721
01:24:14|3.721
01:24:15|3.721
01:24:16|3.721
01:24:17|3.721
01:24:18|3.721
01:24:19|3.721
01:24:20|3.721
01:24:21|3.721
01:24:22|3.721
01:24:23|3.721
01:24:24|3.721
01:24:25|3.7232
01:24:26|3.7232
01:24:27|3.7232
01:24:28|3.7232
01:24:30|3.7232
01:24:31|3.7232
01:24:32|3.7232
01:24:32|3.7232
01:24:33|3.7232
01:24:34|3.7232
01:24:35|3.7232
01:24:36|3.7232
01:24:37|3.7232
01:24:38|3.7232
01:24:41|3.7232
01:24:41|3.7232
01:24:43|3.7232
01:24:44|3.7232
01:24:45|3.7232
01:24:46|3.7233
01:24:47|3.7233
01:24:48|3.7233
01:24:49|3.7233
01:24:51|3.7233
01:24:52|3.7233
01:24:53|3.7233
01:24:54|3.7233
01:24:55|3.7233
01:24:56|3.7233
01:24:58|3.7233
01:24:59|3.7233
01:25:00|3.7233
01:25:00|3.7233
01:25:02|3.7233
01:25:02|3.7233
01:25:03|3.7233
01:25:05|3.7211
01:25:06|3.7211
01:25:07|3.7211
01:25:08|3.7211
01:25:09|3.7211
01:25:10|3.7233
01:25:11|3.7233
01:25:12|3.7233
01:25:13|3.7233
01:25:14|3.7233
01:25:15|3.7233
01:25:16|3.7233
01:25:17|3.7233
01:25:18|3.726
01:25:19|3.7274
01:25:21|3.7268
01:25:22|3.7268
01:25:23|3.7268
01:25:24|3.73
01:25:25|3.73
01:25:26|3.73
01:25:27|3.7215
01:25:28|3.7215
01:25:29|3.7215
01:25:30|3.7215
01:25:31|3.7215
01:25:31|3.7215
01:25:32|3.7215
01:25:33|3.7215
01:25:34|3.7215
01:25:37|3.7215
01:25:37|3.7215
01:25:38|3.73
01:25:39|3.73
01:25:40|3.73
01:25:42|3.73
01:25:44|3.7332
01:25:44|3.7332
01:25:45|3.7332
01:25:47|3.7332
01:25:49|3.7332
01:25:49|3.7332
01:25:51|3.7277
01:25:51|3.7277
01:25:52|3.7277
01:25:54|3.7323
01:25:55|3.7323
01:25:56|3.7323
01:25:57|3.7323
01:25:58|3.7323
01:25:59|3.7323
01:26:01|3.7323
01:26:02|3.7323
01:26:03|3.7323
01:26:04|3.7323
01:26:05|3.7323
01:26:06|3.7323
01:26:07|3.7323
01:26:08|3.7323
01:26:09|3.7323
01:26:11|3.7323
01:26:11|3.7323
01:26:13|3.7323
01:26:13|3.7323
01:26:14|3.7269
01:26:15|3.7269
01:26:17|3.723
01:26:18|3.7229
01:26:19|3.7229
01:26:20|3.7229
01:26:21|3.7229
01:26:22|3.7253
01:26:23|3.7215
01:26:25|3.7229
01:26:26|3.7229
01:26:27|3.7215
01:26:28|3.7215
01:26:29|3.7215
01:26:30|3.7215
01:26:31|3.7215
01:26:31|3.7215
01:26:33|3.7226
01:26:34|3.7223
01:26:34|3.7252
01:26:35|3.7253
01:26:37|3.7253
01:26:38|3.7253
01:26:39|3.7253
01:26:40|3.7253
01:26:41|3.7253
01:26:41|3.7215
01:26:44|3.7215
01:26:45|3.7215
01:26:46|3.7215
01:26:47|3.7215
01:26:48|3.7215
01:26:49|3.7215
01:26:50|3.7215
01:26:52|3.7215
01:26:52|3.7215
01:26:53|3.7215
01:26:54|3.7215
01:26:55|3.7215
01:26:56|3.7215
01:26:57|3.7215
01:26:58|3.7215
01:26:59|3.7215
01:27:00|3.7215
01:27:02|3.7215
01:27:02|3.7215
01:27:03|3.7215
01:27:04|3.7245
01:27:05|3.7245
01:27:06|3.7245
01:27:07|3.7245
01:27:08|3.7245
01:27:09|3.7245
01:27:10|3.7245
01:27:11|3.7245
01:27:12|3.718
01:27:14|3.7176
01:27:15|3.7176
01:27:16|3.7156
01:27:17|3.7149
01:27:18|3.7149
01:27:19|3.7149
01:27:20|3.7149
01:27:20|3.7149
01:27:21|3.7149
01:27:23|3.72
01:27:24|3.7149
01:27:25|3.7198
01:27:26|3.7206
01:27:27|3.7206
01:27:28|3.7203
01:27:29|3.719
01:27:30|3.719
01:27:30|3.714
01:27:33|3.714
01:27:33|3.714
01:27:34|3.714
01:27:35|3.714
01:27:36|3.714
01:27:37|3.7135
01:27:38|3.7135
01:27:40|3.7135
01:27:41|3.7135
01:27:41|3.7142
01:27:43|3.7147
01:27:44|3.7147
01:27:45|3.7147
01:27:47|3.7188
01:27:48|3.7189
01:27:49|3.7148
01:27:50|3.7128
01:27:51|3.7128
01:27:52|3.7117
01:27:53|3.7117
01:27:54|3.7117
01:27:55|3.7117
01:27:57|3.7117
01:27:58|3.7117
01:27:59|3.7126
01:27:59|3.7109
01:28:01|3.7109
01:28:02|3.7094
01:28:03|3.7066
01:28:04|3.7096
01:28:04|3.7096
01:28:06|3.7095
01:28:07|3.7095
01:28:08|3.7095
01:28:09|3.7128
01:28:10|3.713
01:28:11|3.7083
01:28:12|3.7096
01:28:13|3.7096
01:28:14|3.7096
01:28:15|3.7096
01:28:16|3.7162
01:28:17|3.7162
01:28:18|3.71
01:28:19|3.71
01:28:20|3.71
01:28:21|3.71
01:28:22|3.71
01:28:23|3.71
01:28:25|3.71
01:28:25|3.71
01:28:26|3.71
01:28:27|3.71
01:28:28|3.71
01:28:30|3.71
01:28:31|3.71
01:28:32|3.71
01:28:32|3.7117
01:28:33|3.7117
01:28:35|3.7117
01:28:36|3.7174
01:28:37|3.7174
01:28:38|3.7174
01:28:39|3.7192
01:28:40|3.7192
01:28:41|3.7192
01:28:42|3.7154
01:28:43|3.7154
01:28:45|3.7154
01:28:46|3.7127
01:28:48|3.7127
01:28:48|3.7127
01:28:50|3.7127
01:28:50|3.7127
01:28:51|3.7192
01:28:53|3.7192
01:28:53|3.7192
01:28:55|3.7192
01:28:57|3.7165
01:28:57|3.7165
01:28:58|3.7165
01:28:59|3.7165
01:29:00|3.7165
01:29:01|3.7165
01:29:03|3.7096
01:29:03|3.705
01:29:04|3.705
01:29:06|3.7094
01:29:06|3.7033
01:29:08|3.7033
01:29:09|3.7033
01:29:09|3.7033
01:29:11|3.7033
01:29:12|3.7033
01:29:13|3.7048
01:29:14|3.7048
01:29:15|3.7048
01:29:16|3.7048
01:29:17|3.7068
01:29:18|3.7068
01:29:19|3.7068
01:29:20|3.7068
01:29:20|3.7055
01:29:22|3.7055
01:29:23|3.7055
01:29:25|3.7087
01:29:25|3.7087
01:29:26|3.7077
01:29:27|3.7118
01:29:28|3.7
01:29:30|3.7
01:29:31|3.7
01:29:31|3.7
01:29:33|3.7082
01:29:34|3.7082
01:29:35|3.7082
01:29:36|3.7082
01:29:37|3.7082
01:29:38|3.7083
01:29:40|3.7083
01:29:40|3.7083
01:29:41|3.7083
01:29:42|3.7083
01:29:43|3.7083
01:29:45|3.7083
01:29:47|3.7083
01:29:47|3.7083
01:29:48|3.7083
01:29:49|3.7083
01:29:50|3.7083
01:29:51|3.7083
01:29:53|3.7026
01:29:55|3.7026
01:29:56|3.7026
01:29:56|3.7056
01:29:57|3.7056
01:29:59|3.7026
01:29:59|3.7
01:30:00|3.7
01:30:02|3.7
01:30:02|3.705
01:30:04|3.705
01:30:05|3.705
01:30:07|3.705
01:30:07|3.7044
01:30:08|3.7044
01:30:10|3.7044
01:30:11|3.7044
01:30:11|3.7044
01:30:12|3.7044
01:30:14|3.7044
01:30:15|3.7044
01:30:15|3.7044
01:30:16|3.7044
01:30:17|3.7
01:30:19|3.7041
01:30:22|3.7041
01:30:23|3.703
01:30:24|3.7071
01:30:25|3.7071
01:30:26|3.7155
01:30:27|3.7155
01:30:28|3.7155
01:30:29|3.7155
01:30:30|3.7155
01:30:31|3.7175
01:30:33|3.7175
01:30:33|3.7175
01:30:35|3.7175
01:30:36|3.7175
01:30:36|3.7175
01:30:38|3.7175
01:30:38|3.7175
01:30:39|3.7175
01:30:40|3.7175
01:30:41|3.714
01:30:42|3.714
01:30:43|3.714
01:30:45|3.7182
01:30:45|3.7182
01:30:47|3.7182
01:30:48|3.7182
01:30:50|3.7192
01:30:52|3.7192
01:30:52|3.7192
01:30:54|3.7192
01:30:55|3.7192
01:30:56|3.7192
01:30:57|3.7192
01:30:58|3.7192
01:30:59|3.7192
01:31:00|3.7192
01:31:02|3.7192
01:31:03|3.7199
01:31:03|3.7199
01:31:05|3.7199
01:31:06|3.7199
01:31:07|3.7178
01:31:08|3.7178
01:31:09|3.7178
01:31:10|3.7178
01:31:12|3.7178
01:31:12|3.7178
01:31:13|3.7178
01:31:14|3.7178
01:31:15|3.7161
01:31:17|3.7161
01:31:18|3.7149
01:31:18|3.7149
01:31:20|3.7149
01:31:21|3.7181
01:31:22|3.7181
01:31:23|3.7181
01:31:24|3.7181
01:31:24|3.7218
01:31:26|3.7183
01:31:27|3.7183
01:31:28|3.7182
01:31:29|3.7223
01:31:30|3.7211
01:31:30|3.7211
01:31:31|3.7211
01:31:33|3.7211
01:31:34|3.7251
01:31:35|3.7251
01:31:36|3.7251
01:31:36|3.7253
01:31:38|3.7253
01:31:39|3.7253
01:31:40|3.7253
01:31:41|3.7253
01:31:41|3.7253
01:31:42|3.725
01:31:44|3.7251
01:31:45|3.7251
01:31:46|3.7251
01:31:48|3.7251
01:31:48|3.7251
01:31:49|3.7253
01:31:51|3.7214
01:31:52|3.7214
01:31:54|3.7214
01:31:55|3.7255
01:31:55|3.7255
01:31:56|3.7255
01:31:57|3.7255
01:31:58|3.7214
01:32:00|3.7214
01:32:01|3.7255
01:32:01|3.7255
01:32:03|3.7215
01:32:04|3.7179
01:32:05|3.7179
01:32:06|3.7179
01:32:07|3.7179
01:32:08|3.7179
01:32:09|3.7179
01:32:10|3.7187
01:32:11|3.7187
01:32:12|3.7187
01:32:13|3.7187
01:32:15|3.7186
01:32:16|3.7186
01:32:16|3.7186
01:32:18|3.7186
01:32:19|3.7147
01:32:20|3.7186
01:32:20|3.7186
01:32:22|3.7186
01:32:23|3.7186
01:32:23|3.7186
01:32:24|3.7186
01:32:26|3.7186
01:32:27|3.7186
01:32:27|3.72
01:32:28|3.72
01:32:30|3.72
01:32:31|3.72
01:32:32|3.72
01:32:33|3.72
01:32:35|3.7212
01:32:36|3.7212
01:32:37|3.7212
01:32:38|3.7212
01:32:39|3.7212
01:32:40|3.7212
01:32:41|3.7212
01:32:42|3.7211
01:32:44|3.7223
01:32:45|3.7187
01:32:45|3.7187
01:32:46|3.7186
01:32:49|3.7186
01:32:50|3.7225
01:32:51|3.7225
01:32:53|3.7225
01:32:54|3.7186
01:32:56|3.7186
01:32:56|3.7203
01:32:58|3.7203
01:33:00|3.7195
01:33:00|3.7195
01:33:01|3.7195
01:33:02|3.7195
01:33:04|3.7195
01:33:06|3.7203
01:33:07|3.7203
01:33:08|3.7203
01:33:09|3.7203
01:33:10|3.7203
01:33:10|3.7203
01:33:11|3.7203
01:33:12|3.7203
01:33:14|3.7203
01:33:15|3.7203
01:33:16|3.7203
01:33:17|3.7203
01:33:18|3.7203
01:33:19|3.7204
01:33:20|3.7223
01:33:21|3.7223
01:33:22|3.7223
01:33:23|3.7223
01:33:24|3.7203
01:33:25|3.7204
01:33:26|3.7203
01:33:27|3.7129
01:33:28|3.7129
01:33:29|3.7129
01:33:30|3.7129
01:33:31|3.7129
01:33:32|3.7129
01:33:33|3.7129
01:33:34|3.715
01:33:36|3.715
01:33:36|3.715
01:33:37|3.715
01:33:38|3.715
01:33:40|3.715
01:33:40|3.715
01:33:42|3.715
01:33:42|3.715
01:33:43|3.715
01:33:44|3.715
01:33:46|3.715
01:33:46|3.715
01:33:47|3.715
01:33:49|3.715
01:33:50|3.7198
01:33:51|3.7198
01:33:52|3.7198
01:33:53|3.7198
01:33:54|3.7198
01:33:56|3.7198
01:33:57|3.7197
01:33:57|3.7213
01:33:58|3.7223
01:34:00|3.7223
01:34:00|3.7223
01:34:02|3.7223
01:34:03|3.7223
01:34:05|3.7235
01:34:06|3.7235
01:34:07|3.7228
01:34:08|3.7228
01:34:09|3.7221
01:34:10|3.7221
01:34:11|3.7221
01:34:12|3.7111
01:34:13|3.7151
01:34:14|3.7151
01:34:15|3.7151
01:34:16|3.7151
01:34:17|3.7151
01:34:18|3.7151
01:34:19|3.7151
01:34:21|3.7156
01:34:22|3.7156
01:34:23|3.7156
01:34:24|3.7156
01:34:25|3.7156
01:34:26|3.7156
01:34:27|3.7156
01:34:28|3.7156
01:34:29|3.7156
01:34:30|3.7156
01:34:31|3.7156
01:34:32|3.7156
01:34:34|3.7156
01:34:34|3.7156
01:34:36|3.7151
01:34:37|3.7151
01:34:38|3.7156
01:34:39|3.7156
01:34:40|3.7156
01:34:41|3.7156
01:34:42|3.7156
01:34:43|3.7197
01:34:44|3.7197
01:34:45|3.72
01:34:46|3.72
01:34:47|3.72
01:34:48|3.72
01:34:50|3.7198
01:34:50|3.7198
01:34:52|3.72
01:34:54|3.72
01:34:54|3.72
01:34:56|3.72
01:34:57|3.72
01:34:59|3.72
01:35:00|3.72
01:35:01|3.72
01:35:02|3.72
01:35:03|3.72
01:35:04|3.72
01:35:04|3.72
01:35:06|3.72
01:35:07|3.72
01:35:07|3.72
01:35:09|3.72
01:35:10|3.72
01:35:10|3.72
01:35:12|3.72
01:35:13|3.72
01:35:14|3.72
01:35:15|3.7199
01:35:16|3.7199
01:35:17|3.7199
01:35:18|3.7199
01:35:19|3.7193
01:35:20|3.7193
01:35:21|3.72
01:35:23|3.72
01:35:23|3.72
01:35:24|3.72
01:35:25|3.72
01:35:26|3.72
01:35:27|3.72
01:35:29|3.72
01:35:30|3.72
01:35:31|3.72
01:35:31|3.72
01:35:33|3.72
01:35:33|3.72
01:35:36|3.72
01:35:36|3.72
01:35:38|3.72
01:35:38|3.72
01:35:39|3.72
01:35:40|3.72
01:35:41|3.72
01:35:43|3.72
01:35:44|3.72
01:35:44|3.7172
01:35:46|3.7172
01:35:47|3.7172
01:35:48|3.7172
01:35:48|3.7172
01:35:49|3.7172
01:35:52|3.72
01:35:53|3.72
01:35:55|3.72
01:35:56|3.72
01:35:57|3.72
01:35:58|3.72
01:35:59|3.72
01:36:00|3.7177
01:36:01|3.7177
01:36:02|3.7177
01:36:03|3.7177
01:36:04|3.7178
01:36:05|3.7178
01:36:06|3.7178
01:36:07|3.7178
01:36:08|3.7178
01:36:09|3.7178
01:36:10|3.7179
01:36:11|3.7179
01:36:12|3.7179
01:36:13|3.7179
01:36:14|3.7179
01:36:15|3.7179
01:36:16|3.7179
01:36:17|3.7179
01:36:18|3.7179
01:36:20|3.7179
01:36:20|3.7179
01:36:21|3.7179
01:36:22|3.7179
01:36:23|3.7179
01:36:24|3.7179
01:36:25|3.7179
01:36:27|3.7178
01:36:28|3.7178
01:36:28|3.7178
01:36:30|3.7178
01:36:30|3.7178
01:36:32|3.7178
01:36:33|3.7178
01:36:33|3.7178
01:36:35|3.7178
01:36:37|3.7178
01:36:37|3.7178
01:36:38|3.7178
01:36:39|3.7178
01:36:40|3.7178
01:36:41|3.7178
01:36:42|3.7178
01:36:43|3.7166
01:36:44|3.7166
01:36:45|3.7166
01:36:46|3.7166
01:36:47|3.7178
01:36:48|3.7178
01:36:50|3.7178
01:36:51|3.7178
01:36:53|3.7178
01:36:54|3.7178
01:36:56|3.7166
01:36:57|3.7166
01:36:59|3.7199
01:37:00|3.7199
01:37:01|3.7199
01:37:02|3.7169
01:37:03|3.7169
01:37:04|3.7169
01:37:05|3.7208
01:37:06|3.7208
01:37:07|3.7208
01:37:09|3.7208
01:37:09|3.7208
01:37:10|3.7208
01:37:11|3.7195
01:37:12|3.7195
01:37:14|3.7195
01:37:14|3.7195
01:37:15|3.7184
01:37:16|3.7184
01:37:17|3.7184
01:37:19|3.7184
01:37:19|3.7153
01:37:20|3.7153
01:37:21|3.7179
01:37:22|3.7179
01:37:24|3.7151
01:37:24|3.7151
01:37:26|3.7151
01:37:27|3.7151
01:37:29|3.7151
01:37:29|3.7151
01:37:30|3.7153
01:37:31|3.7151
01:37:32|3.7151
01:37:34|3.7151
01:37:34|3.7153
01:37:35|3.7151
01:37:36|3.7151
01:37:37|3.7173
01:37:39|3.7173
01:37:40|3.7052
01:37:41|3.7081
01:37:42|3.7081
01:37:43|3.7081
01:37:44|3.7081
01:37:45|3.7128
01:37:46|3.7128
01:37:47|3.7128
01:37:48|3.7128
01:37:49|3.7128
01:37:50|3.7119
01:37:51|3.7119
01:37:52|3.7119
01:37:54|3.7119
01:37:55|3.7119
01:37:56|3.7119
01:37:58|3.7119
01:38:00|3.7119
01:38:00|3.7119
01:38:02|3.7119
01:38:02|3.7119
01:38:03|3.7119
01:38:04|3.7119
01:38:05|3.7119
01:38:06|3.7119
01:38:07|3.7122
01:38:08|3.7175
01:38:09|3.7175
01:38:10|3.7175
01:38:11|3.7175
01:38:12|3.7175
01:38:13|3.7175
01:38:14|3.7141
01:38:15|3.7141
01:38:16|3.7141
01:38:17|3.7141
01:38:19|3.72
01:38:19|3.72
01:38:20|3.72
01:38:21|3.72
01:38:22|3.72
01:38:24|3.72
01:38:24|3.72
01:38:25|3.72
01:38:26|3.72
01:38:27|3.72
01:38:29|3.72
01:38:29|3.72
01:38:30|3.72
01:38:31|3.72
01:38:32|3.72
01:38:33|3.72
01:38:35|3.72
01:38:35|3.72
01:38:37|3.72
01:38:38|3.72
01:38:39|3.72
01:38:40|3.72
01:38:41|3.72
01:38:42|3.72
01:38:43|3.72
01:38:44|3.7166
01:38:45|3.7166
01:38:46|3.7166
01:38:47|3.7166
01:38:48|3.7166
01:38:50|3.7166
01:38:52|3.7165
01:38:52|3.7165
01:38:53|3.7165
01:38:55|3.7165
01:38:57|3.7126
01:38:58|3.7111
01:38:59|3.7112
01:39:00|3.7112
01:39:01|3.7112
01:39:02|3.7165
01:39:04|3.7165
01:39:04|3.7126
01:39:06|3.7126
01:39:07|3.7126
01:39:08|3.7121
01:39:08|3.7166
01:39:10|3.7166
01:39:11|3.7166
01:39:12|3.7166
01:39:12|3.7161
01:39:14|3.7129
01:39:15|3.7129
01:39:16|3.7129
01:39:17|3.7168
01:39:18|3.7168
01:39:19|3.7215
01:39:20|3.7195
01:39:21|3.7195
01:39:22|3.71
01:39:23|3.7199
01:39:24|3.7199
01:39:25|3.7199
01:39:26|3.7199
01:39:27|3.7219
01:39:28|3.7209
01:39:29|3.72
01:39:30|3.72
01:39:31|3.72
01:39:32|3.72
01:39:33|3.7235
01:39:34|3.7235
01:39:35|3.7235
01:39:37|3.7235
01:39:38|3.7235
01:39:39|3.7235
01:39:40|3.7235
01:39:40|3.7235
01:39:41|3.7232
01:39:43|3.7235
01:39:43|3.7202
01:39:44|3.7202
01:39:46|3.7202
01:39:46|3.7202
01:39:48|3.7202
01:39:48|3.7202
01:39:49|3.7202
01:39:50|3.7202
01:39:52|3.7202
01:39:53|3.7202
01:39:54|3.7165
01:39:55|3.72
01:39:56|3.72
01:39:58|3.72
01:39:58|3.72
01:39:59|3.7159
01:40:01|3.7159
01:40:03|3.7159
01:40:04|3.7159
01:40:05|3.7159
01:40:06|3.7159
01:40:07|3.7161
01:40:08|3.7172
01:40:09|3.7172
01:40:10|3.7221
01:40:11|3.7221
01:40:12|3.7221
01:40:13|3.7211
01:40:14|3.7211
01:40:15|3.7211
01:40:16|3.7211
01:40:17|3.7201
01:40:19|3.7201
01:40:20|3.7201
01:40:21|3.7158
01:40:22|3.7158
01:40:23|3.7158
01:40:24|3.7158
01:40:25|3.7158
01:40:26|3.7195
01:40:27|3.7195
01:40:28|3.72
01:40:29|3.7255
01:40:30|3.7255
01:40:31|3.7255
01:40:32|3.7255
01:40:33|3.7255
01:40:34|3.7255
01:40:35|3.7255
01:40:36|3.7237
01:40:37|3.7231
01:40:38|3.7231
01:40:39|3.7231
01:40:40|3.7231
01:40:41|3.7231
01:40:42|3.7231
01:40:43|3.7231
01:40:44|3.7231
01:40:45|3.7231
01:40:46|3.7231
01:40:47|3.7231
01:40:48|3.7231
01:40:49|3.7231
01:40:50|3.7231
01:40:51|3.7231
01:40:52|3.7231
01:40:53|3.7231
01:40:54|3.7226
01:40:55|3.7226
01:40:57|3.7226
01:40:59|3.7226
01:40:59|3.7246
01:41:01|3.7246
01:41:03|3.7307
01:41:03|3.7307
01:41:05|3.7307
01:41:07|3.7307
01:41:08|3.7289
01:41:09|3.7289
01:41:10|3.7289
01:41:11|3.7289
01:41:11|3.7289
01:41:12|3.7289
01:41:13|3.7289
01:41:14|3.7289
01:41:15|3.7289
01:41:16|3.7289
01:41:17|3.7289
01:41:19|3.7289
01:41:20|3.7289
01:41:21|3.7289
01:41:21|3.7269
01:41:23|3.7269
01:41:23|3.7269
01:41:24|3.7301
01:41:25|3.7339
01:41:27|3.7339
01:41:27|3.7341
01:41:28|3.7341
01:41:30|3.7342
01:41:31|3.7342
01:41:32|3.7359
01:41:32|3.7359
01:41:34|3.7359
01:41:35|3.7359
01:41:36|3.7359
01:41:36|3.7359
01:41:38|3.7359
01:41:40|3.7359
01:41:40|3.7359
01:41:41|3.7359
01:41:42|3.7359
01:41:43|3.7359
01:41:44|3.7369
01:41:45|3.7382
01:41:46|3.7382
01:41:47|3.7382
01:41:48|3.7386
01:41:49|3.7386
01:41:50|3.7386
01:41:51|3.7386
01:41:52|3.7386
01:41:54|3.7394
01:41:55|3.7394
01:41:56|3.7386
01:41:58|3.7386
01:41:58|3.7386
01:41:59|3.7386
01:42:01|3.7386
01:42:02|3.7396
01:42:02|3.7396
01:42:04|3.7396
01:42:05|3.7387
01:42:05|3.7401
01:42:07|3.7401
01:42:08|3.7458
01:42:09|3.7458
01:42:09|3.7458
01:42:11|3.7458
01:42:12|3.7458
01:42:13|3.7458
01:42:13|3.7458
01:42:15|3.7458
01:42:16|3.7458
01:42:17|3.7432
01:42:18|3.7432
01:42:19|3.7432
01:42:20|3.7458
01:42:21|3.7432
01:42:22|3.7432
01:42:23|3.7432
01:42:25|3.7432
01:42:26|3.7432
01:42:27|3.7432
01:42:28|3.7432
01:42:29|3.7432
01:42:30|3.7432
01:42:31|3.7391
01:42:32|3.7391
01:42:33|3.7391
01:42:34|3.7391
01:42:35|3.7391
01:42:36|3.7391
01:42:37|3.7417
01:42:38|3.7417
01:42:39|3.7417
01:42:40|3.7391
01:42:41|3.7381
01:42:42|3.7409
01:42:43|3.7409
01:42:44|3.7409
01:42:46|3.7409
01:42:47|3.7409
01:42:47|3.7409
01:42:48|3.7471
01:42:49|3.7471
01:42:50|3.74
01:42:52|3.74
01:42:52|3.74
01:42:54|3.7421
01:42:54|3.7516
01:42:55|3.7513
01:42:57|3.7551
01:42:58|3.7551
01:43:00|3.7551
01:43:02|3.7468
01:43:03|3.7519
01:43:05|3.7473
01:43:05|3.7513
01:43:07|3.7513
01:43:08|3.7441
01:43:10|3.7391
01:43:11|3.7391
01:43:11|3.7391
01:43:13|3.7391
01:43:14|3.7391
01:43:15|3.7391
01:43:15|3.7391
01:43:17|3.7391
01:43:19|3.7414
01:43:19|3.7413
01:43:20|3.7413
01:43:21|3.7413
01:43:22|3.74
01:43:23|3.74
01:43:25|3.74
01:43:26|3.7478
01:43:28|3.7504
01:43:28|3.7504
01:43:30|3.7479
01:43:30|3.7567
01:43:31|3.7575
01:43:32|3.7602
01:43:34|3.7625
01:43:35|3.7613
01:43:36|3.7598
01:43:37|3.7619
01:43:38|3.7619
01:43:38|3.7619
01:43:40|3.7619
01:43:41|3.7619
01:43:42|3.7687
01:43:42|3.768
01:43:44|3.7635
01:43:45|3.7635
01:43:46|3.7635
01:43:46|3.7571
01:43:48|3.7508
01:43:48|3.7487
01:43:50|3.7483
01:43:51|3.7483
01:43:52|3.7519
01:43:53|3.7519
01:43:54|3.7519
01:43:55|3.7595
01:43:56|3.7595
01:43:58|3.7636
01:43:59|3.7636
01:44:00|3.7636
01:44:02|3.7547
01:44:02|3.7547
01:44:04|3.7547
01:44:05|3.7554
01:44:06|3.7554
01:44:07|3.7554
01:44:07|3.7554
01:44:09|3.7554
01:44:10|3.7554
01:44:11|3.7554
01:44:13|3.7562
01:44:14|3.7562
01:44:15|3.7562
01:44:16|3.7562
01:44:16|3.7562
01:44:17|3.7562
01:44:18|3.7528
01:44:20|3.7528
01:44:21|3.7519
01:44:22|3.7472
01:44:22|3.7452
01:44:24|3.7461
01:44:24|3.7461
01:44:26|3.7461
01:44:27|3.754
01:44:27|3.754
01:44:28|3.7533
01:44:31|3.7533
01:44:31|3.7533
01:44:33|3.7533
01:44:33|3.7527
01:44:35|3.7527
01:44:36|3.7527
01:44:37|3.7527
01:44:38|3.7527
01:44:39|3.7527
01:44:40|3.7467
01:44:41|3.745
01:44:42|3.7437
01:44:44|3.7435
01:44:44|3.7435
01:44:45|3.7435
01:44:46|3.7435
01:44:48|3.7435
01:44:48|3.7435
01:44:49|3.7434
01:44:51|3.7434
01:44:52|3.741
01:44:52|3.741
01:44:54|3.7392
01:44:54|3.7392
01:44:55|3.7395
01:44:56|3.7395
01:44:58|3.7395
01:44:58|3.7395
01:45:00|3.7396
01:45:02|3.7396
01:45:02|3.7396
01:45:03|3.7396
01:45:05|3.7396
01:45:05|3.7379
01:45:07|3.7379
01:45:08|3.7379
01:45:10|3.7379
01:45:11|3.7393
01:45:12|3.7393
01:45:13|3.7393
01:45:14|3.7435
01:45:15|3.7435
01:45:16|3.7435
01:45:17|3.7404
01:45:18|3.7404
01:45:19|3.7427
01:45:20|3.7427
01:45:21|3.7427
01:45:22|3.7393
01:45:23|3.7393
01:45:24|3.7393
01:45:25|3.7393
01:45:26|3.7393
01:45:27|3.7393
01:45:28|3.7393
01:45:29|3.7393
01:45:30|3.7393
01:45:31|3.7393
01:45:32|3.7393
01:45:33|3.743
01:45:34|3.743
01:45:35|3.743
01:45:36|3.743
01:45:37|3.743
01:45:38|3.7396
01:45:39|3.7404
01:45:40|3.7404
01:45:41|3.7404
01:45:42|3.7404
01:45:43|3.741
01:45:44|3.741
01:45:46|3.7393
01:45:46|3.7416
01:45:48|3.7416
01:45:49|3.7416
01:45:50|3.7374
01:45:51|3.7373
01:45:52|3.7378
01:45:53|3.7378
01:45:54|3.7391
01:45:56|3.7391
01:45:56|3.7442
01:45:58|3.7442
01:45:58|3.7415
01:45:59|3.7415
01:46:01|3.7415
01:46:03|3.7415
01:46:05|3.7415
01:46:05|3.7415
01:46:06|3.7408
01:46:07|3.7408
01:46:09|3.7408
01:46:10|3.7408
01:46:11|3.7408
01:46:12|3.7408
01:46:12|3.74
01:46:14|3.74
01:46:15|3.74
01:46:15|3.7453
01:46:17|3.7424
01:46:17|3.7449
01:46:18|3.7449
01:46:21|3.7449
01:46:22|3.7392
01:46:22|3.7411
01:46:23|3.7417
01:46:24|3.745
01:46:26|3.7454
01:46:27|3.7454
01:46:28|3.7454
01:46:29|3.7454
01:46:30|3.7461
01:46:32|3.7457
01:46:32|3.7457
01:46:33|3.7457
01:46:34|3.745
01:46:35|3.745
01:46:36|3.745
01:46:37|3.745
01:46:38|3.745
01:46:39|3.745
01:46:40|3.745
01:46:41|3.745
01:46:42|3.745
01:46:43|3.7449
01:46:44|3.7449
01:46:45|3.7449
01:46:46|3.7449
01:46:48|3.7449
01:46:48|3.7449
01:46:49|3.7449
01:46:50|3.7449
01:46:51|3.7449
01:46:52|3.7449
01:46:53|3.7449
01:46:54|3.7449
01:46:55|3.7449
01:46:56|3.7449
01:46:57|3.7449
01:46:59|3.7449
01:47:00|3.7449
01:47:01|3.7396
01:47:03|3.7396
01:47:04|3.7396
01:47:06|3.7421
01:47:07|3.7421
01:47:08|3.7421
01:47:10|3.7421
01:47:11|3.7421
01:47:11|3.7421
01:47:12|3.7421
01:47:14|3.7421
01:47:15|3.7421
01:47:15|3.7421
01:47:16|3.74
01:47:18|3.74
01:47:19|3.7418
01:47:20|3.7418
01:47:21|3.7418
01:47:22|3.7461
01:47:23|3.7414
01:47:25|3.7414
01:47:25|3.7414
01:47:26|3.7414
01:47:28|3.7414
01:47:28|3.7414
01:47:30|3.7414
01:47:31|3.7414
01:47:32|3.7414
01:47:33|3.7414
01:47:34|3.7414
01:47:35|3.7414
01:47:36|3.7414
01:47:37|3.7414
01:47:38|3.7414
01:47:40|3.7417
01:47:40|3.7442
01:47:41|3.7442
01:47:42|3.7442
01:47:43|3.7442
01:47:44|3.7442
01:47:45|3.7442
01:47:47|3.7442
01:47:47|3.7442
01:47:48|3.7442
01:47:49|3.7425
01:47:50|3.7425
01:47:51|3.7466
01:47:53|3.7466
01:47:53|3.7467
01:47:55|3.7467
01:47:56|3.7418
01:47:57|3.7454
01:47:59|3.7454
01:47:59|3.7454
01:48:00|3.7414
01:48:01|3.7414
01:48:02|3.7414
01:48:04|3.7414
01:48:04|3.7414
01:48:06|3.7414
01:48:08|3.7414
01:48:09|3.7414
01:48:10|3.7414
01:48:11|3.7414
01:48:13|3.7414
01:48:15|3.7415
01:48:15|3.7415
01:48:16|3.7415
01:48:17|3.7415
01:48:18|3.7415
01:48:19|3.7415
01:48:20|3.7415
01:48:21|3.7415
01:48:22|3.7415
01:48:23|3.7442
01:48:24|3.7415
01:48:25|3.7415
01:48:26|3.7415
01:48:27|3.7415
01:48:28|3.7415
01:48:29|3.7442
01:48:31|3.7442
01:48:32|3.7442
01:48:33|3.7415
01:48:33|3.7415
01:48:36|3.7415
01:48:36|3.7415
01:48:37|3.7415
01:48:38|3.7415
01:48:39|3.7415
01:48:40|3.7415
01:48:41|3.7442
01:48:42|3.7442
01:48:43|3.7442
01:48:44|3.7442
01:48:45|3.7442
01:48:49|3.7442
01:48:49|3.7442
01:48:50|3.7442
01:48:51|3.7442
01:48:53|3.7442
01:48:53|3.7442
01:48:55|3.7442
01:48:55|3.7442
01:48:56|3.7442
01:48:57|3.7442
01:48:59|3.7442
01:49:00|3.7442
01:49:01|3.7442
01:49:02|3.7442
01:49:03|3.7442
01:49:05|3.7442
01:49:06|3.7441
01:49:07|3.7441
01:49:09|3.7475
01:49:10|3.7475
01:49:11|3.7475
01:49:12|3.7475
01:49:13|3.7475
01:49:14|3.7475
01:49:16|3.7442
01:49:16|3.7442
01:49:17|3.7442
01:49:18|3.7442
01:49:20|3.7442
01:49:20|3.7442
01:49:21|3.7442
01:49:22|3.7442
01:49:23|3.7442
01:49:25|3.7442
01:49:26|3.7414
01:49:27|3.7414
01:49:28|3.7449
01:49:29|3.7449
01:49:30|3.7449
01:49:31|3.7449
01:49:32|3.7449
01:49:33|3.7449
01:49:34|3.7442
01:49:36|3.7442
01:49:36|3.7442
01:49:37|3.7441
01:49:40|3.7441
01:49:41|3.7441
01:49:42|3.7441
01:49:42|3.7441
01:49:43|3.7441
01:49:44|3.7441
01:49:46|3.7441
01:49:46|3.7441
01:49:47|3.7441
01:49:48|3.7441
01:49:50|3.7414
01:49:51|3.7414
01:49:52|3.7439
01:49:53|3.7439
01:49:53|3.7439
01:49:54|3.7439
01:49:56|3.7439
01:49:57|3.7439
01:49:57|3.7439
01:49:58|3.7439
01:49:59|3.7439
01:50:00|3.7439
01:50:02|3.7439
01:50:02|3.7439
01:50:04|3.7439
01:50:05|3.7439
01:50:08|3.7439
01:50:09|3.7414
01:50:11|3.7414
01:50:11|3.7414
01:50:12|3.7419
01:50:14|3.7419
01:50:15|3.7419
01:50:15|3.7419
01:50:16|3.7419
01:50:18|3.7419
01:50:19|3.7419
01:50:20|3.7382
01:50:21|3.7382
01:50:22|3.7382
01:50:23|3.7382
01:50:24|3.7382
01:50:25|3.7382
01:50:26|3.7381
01:50:27|3.7381
01:50:28|3.7381
01:50:29|3.7381
01:50:30|3.7381
01:50:31|3.7354
01:50:32|3.7354
01:50:33|3.7349
01:50:34|3.7349
01:50:34|3.7349
01:50:36|3.7334
01:50:37|3.7334
01:50:38|3.7334
01:50:39|3.7331
01:50:40|3.7282
01:50:41|3.728
01:50:41|3.7243
01:50:43|3.7243
01:50:47|3.7243
01:50:47|3.7233
01:50:48|3.7233
01:50:50|3.7218
01:50:52|3.72
01:50:52|3.72
01:50:53|3.72
01:50:54|3.72
01:50:55|3.72
01:50:56|3.72
01:50:57|3.7196
01:50:58|3.7196
01:50:59|3.7187
01:51:00|3.7187
01:51:01|3.7187
01:51:02|3.7187
01:51:03|3.7177
01:51:04|3.7177
01:51:06|3.7159
01:51:08|3.7173
01:51:08|3.7173
01:51:10|3.7173
01:51:12|3.7173
01:51:12|3.7173
01:51:13|3.7173
01:51:15|3.715
01:51:15|3.715
01:51:16|3.715
01:51:22|3.7195
01:51:23|3.726
01:51:24|3.7249
01:51:25|3.7249
01:51:26|3.7249
01:51:27|3.7249
01:51:28|3.7249
01:51:29|3.7249
01:51:30|3.7249
01:51:31|3.7249
01:51:32|3.7264
01:51:33|3.7264
01:51:34|3.7264
01:51:35|3.7272
01:51:36|3.7248
01:51:37|3.7248
01:51:38|3.7248
01:51:40|3.7248
01:51:40|3.7248
01:51:41|3.7274
01:51:42|3.7274
01:51:43|3.7274
01:51:44|3.7274
01:51:45|3.7274
01:51:46|3.7248
01:51:47|3.7248
01:51:48|3.7248
01:51:49|3.7248
01:51:51|3.7248
01:51:52|3.7248
01:51:54|3.7248
01:51:54|3.7248
01:51:55|3.7222
01:51:56|3.7228
01:51:57|3.7228
01:51:58|3.7228
01:51:59|3.7228
01:52:00|3.7228
01:52:01|3.7228
01:52:02|3.7242
01:52:03|3.7242
01:52:04|3.7242
01:52:05|3.7242
01:52:07|3.7281
01:52:08|3.7281
01:52:10|3.7281
01:52:11|3.7281
01:52:13|3.7281
01:52:13|3.7281
01:52:15|3.7281
01:52:16|3.7281
01:52:17|3.7246
01:52:17|3.7246
01:52:19|3.7246
01:52:19|3.7287
01:52:20|3.7287
01:52:22|3.7287
01:52:23|3.7287
01:52:23|3.7286
01:52:24|3.7286
01:52:25|3.7286
01:52:27|3.7266
01:52:27|3.7266
01:52:29|3.7266
01:52:30|3.7266
01:52:31|3.7228
01:52:32|3.7228
01:52:32|3.7228
01:52:33|3.7228
01:52:35|3.7228
01:52:36|3.7228
01:52:36|3.7228
01:52:38|3.7228
01:52:39|3.7228
01:52:40|3.7228
01:52:41|3.7228
01:52:42|3.7228
01:52:43|3.7228
01:52:44|3.7228
01:52:45|3.7228
01:52:46|3.7228
01:52:47|3.7228
01:52:48|3.7228
01:52:49|3.7228
01:52:50|3.7228
01:52:51|3.7228
01:52:52|3.7228
01:52:53|3.7228
01:52:54|3.7228
01:52:55|3.7222
01:52:56|3.7222
01:52:57|3.7222
01:52:58|3.7222
01:53:00|3.7185
01:53:01|3.7189
01:53:02|3.7177
01:53:03|3.7177
01:53:04|3.7175
01:53:05|3.7175
01:53:06|3.7175
01:53:06|3.717
01:53:09|3.717
01:53:10|3.7165
01:53:11|3.7165
01:53:12|3.7165
01:53:13|3.7146
01:53:14|3.7146
01:53:15|3.7146
01:53:16|3.7145
01:53:17|3.7145
01:53:18|3.714
01:53:19|3.7145
01:53:20|3.7135
01:53:21|3.7135
01:53:22|3.7135
01:53:23|3.7135
01:53:25|3.7135
01:53:25|3.7135
01:53:27|3.7134
01:53:28|3.7131
01:53:28|3.7131
01:53:30|3.7134
01:53:31|3.7134
01:53:31|3.7134
01:53:32|3.7134
01:53:34|3.7134
01:53:35|3.7134
01:53:35|3.7128
01:53:36|3.7111
01:53:38|3.71
01:53:39|3.71
01:53:39|3.71
01:53:41|3.7089
01:53:41|3.7114
01:53:44|3.7091
01:53:45|3.714
01:53:46|3.7153
01:53:48|3.7153
01:53:48|3.7101
01:53:50|3.7101
01:53:51|3.7101
01:53:52|3.7101
01:53:53|3.7101
01:53:55|3.7101
01:54:14|3.7118
01:54:18|3.7118
01:54:18|3.7118
01:54:22|3.7118
01:54:26|3.7088
01:54:28|3.7088
01:54:29|3.7112
01:54:29|3.7112
01:54:31|3.7112
01:54:32|3.7112
01:54:33|3.7112
01:54:41|3.7123
01:54:42|3.7123
01:54:44|3.7126
01:54:45|3.7126
01:54:46|3.7138
01:54:47|3.7075
01:54:47|3.7093
01:54:48|3.6999
01:54:49|3.7016
01:54:51|3.7016
01:54:52|3.7018
01:54:52|3.7046
01:54:53|3.7004
01:54:55|3.7004
01:54:55|3.7004
01:54:56|3.7004
01:54:57|3.7004
01:54:59|3.6995
01:54:59|3.6995
01:55:00|3.6995
01:55:02|3.7034
01:55:03|3.7034
01:55:04|3.7034
01:55:05|3.7034
01:55:06|3.7065
01:55:07|3.7028
01:55:09|3.7072
01:55:11|3.7039
01:55:12|3.7039
01:55:13|3.7039
01:55:16|3.7039
01:55:17|3.6988
01:55:18|3.6988
01:55:19|3.6988
01:55:20|3.6988
01:55:21|3.6988
01:55:22|3.6988
01:55:23|3.6988
01:55:24|3.6988
01:55:25|3.6988
01:55:27|3.7
01:55:28|3.7
01:55:28|3.7
01:55:30|3.7039
01:55:30|3.7039
01:55:32|3.7044
01:55:33|3.7044
01:55:34|3.7008
01:55:35|3.7008
01:55:35|3.7008
01:55:37|3.7058
01:55:38|3.7058
01:55:39|3.7058
01:55:39|3.7058
01:55:41|3.7058
01:55:41|3.7058
01:55:43|3.7058
01:55:44|3.7058
01:55:45|3.7002
01:55:46|3.7002
01:55:47|3.7002
01:55:48|3.7002
01:55:49|3.7002
01:55:50|3.701
01:55:51|3.701
01:55:52|3.701
01:55:52|3.701
01:55:54|3.701
01:55:54|3.701
01:55:55|3.701
01:55:57|3.701
01:55:58|3.7027
01:55:59|3.7027
01:56:00|3.7027
01:56:01|3.6982
01:56:02|3.6982
01:56:03|3.6982
01:56:05|3.7006
01:56:06|3.7006
01:56:06|3.7025
01:56:07|3.7025
01:56:08|3.7025
01:56:09|3.7025
01:56:11|3.7025
01:56:12|3.7047
01:56:13|3.7047
01:56:14|3.7047
01:56:15|3.7047
01:56:16|3.7003
01:56:17|3.7003
01:56:18|3.7003
01:56:20|3.7003
01:56:20|3.7003
01:56:21|3.7038
01:56:22|3.7038
01:56:24|3.7038
01:56:24|3.7066
01:56:26|3.7067
01:56:26|3.708
01:56:27|3.708
01:56:28|3.708
01:56:30|3.708
01:56:31|3.708
01:56:32|3.708
01:56:33|3.708
01:56:34|3.708
01:56:35|3.708
01:56:36|3.708
01:56:36|3.7102
01:56:38|3.7102
01:56:39|3.7102
01:56:40|3.708
01:56:41|3.708
01:56:42|3.708
01:56:43|3.708
01:56:45|3.7085
01:56:45|3.7109
01:56:47|3.709
01:56:48|3.7029
01:56:48|3.7029
01:56:50|3.7029
01:56:51|3.7029
01:56:51|3.7029
01:56:53|3.7029
01:56:53|3.71
01:56:54|3.7099
01:56:55|3.7099
01:56:57|3.7099
01:56:58|3.7099
01:56:59|3.7099
01:57:00|3.7099
01:57:01|3.7099
01:57:02|3.7099
01:57:03|3.7099
01:57:04|3.7099
01:57:05|3.7099
01:57:06|3.7099
01:57:07|3.7099
01:57:08|3.7099
01:57:09|3.7099
01:57:10|3.7099
01:57:11|3.7099
01:57:13|3.71
01:57:15|3.71
01:57:15|3.71
01:57:18|3.71
01:57:19|3.71
01:57:20|3.71
01:57:21|3.71
01:57:22|3.7033
01:57:22|3.7
01:57:25|3.7
01:57:25|3.7
01:57:26|3.7
01:57:27|3.7
01:57:28|3.7
01:57:29|3.7
01:57:30|3.7
01:57:31|3.7
01:57:32|3.7084
01:57:33|3.7084
01:57:34|3.7084
01:57:35|3.7084
01:57:36|3.7084
01:57:37|3.7084
01:57:38|3.7084
01:57:40|3.709
01:57:40|3.7067
01:57:41|3.7067
01:57:42|3.7067
01:57:43|3.7067
01:57:44|3.7067
01:57:45|3.7067
01:57:46|3.7067
01:57:47|3.7067
01:57:48|3.7067
01:57:49|3.7066
01:57:50|3.7066
01:57:51|3.7066
01:57:52|3.7066
01:57:53|3.7066
01:57:54|3.7066
01:57:55|3.7066
01:57:57|3.7066
01:57:58|3.7068
01:57:59|3.7068
01:58:00|3.7068
01:58:01|3.7068
01:58:02|3.7068
01:58:03|3.7068
01:58:04|3.7068
01:58:06|3.7068
01:58:06|3.7068
01:58:08|3.7068
01:58:09|3.7068
01:58:09|3.7068
01:58:10|3.7068
01:58:11|3.7068
01:58:13|3.7068
01:58:15|3.7068
01:58:16|3.7068
01:58:17|3.7068
01:58:18|3.7083
01:58:19|3.7083
01:58:19|3.7083
01:58:21|3.7083
01:58:22|3.7083
01:58:23|3.7069
01:58:25|3.7069
01:58:26|3.7069
01:58:27|3.7069
01:58:28|3.7069
01:58:29|3.7069
01:58:30|3.7069
01:58:30|3.7069
01:58:32|3.7069
01:58:33|3.7068
01:58:34|3.7052
01:58:35|3.7052
01:58:36|3.7052
01:58:38|3.7052
01:58:38|3.7052
01:58:39|3.7027
01:58:41|3.7048
01:58:42|3.7048
01:58:43|3.7048
01:58:44|3.7048
01:58:45|3.7048
01:58:46|3.6999
01:58:47|3.7045
01:58:48|3.7045
01:58:49|3.7045
01:58:50|3.7045
01:58:51|3.7045
01:58:52|3.7045
01:58:53|3.7045
01:58:54|3.7045
01:58:55|3.7045
01:58:56|3.7045
01:58:57|3.7045
01:58:58|3.7045
01:58:59|3.7045
01:59:00|3.7045
01:59:01|3.7045
01:59:02|3.7045
01:59:03|3.7045
01:59:04|3.7045
01:59:05|3.7045
01:59:06|3.7
01:59:07|3.7
01:59:08|3.7
01:59:09|3.7
01:59:10|3.7
01:59:12|3.7
01:59:13|3.7
01:59:14|3.7
01:59:16|3.698
01:59:17|3.698
01:59:18|3.698
01:59:19|3.698
01:59:20|3.698
01:59:21|3.698
01:59:22|3.6988
01:59:24|3.6949
01:59:24|3.6949
01:59:25|3.6949
01:59:27|3.6956
01:59:28|3.6956
01:59:29|3.6894
01:59:30|3.6945
01:59:31|3.697
01:59:32|3.697
01:59:33|3.6969
01:59:34|3.6979
01:59:35|3.6979
01:59:36|3.694
01:59:37|3.6939
01:59:38|3.6939
01:59:39|3.6939
01:59:41|3.6939
01:59:41|3.6939
01:59:42|3.6939
01:59:43|3.6939
01:59:44|3.6939
01:59:45|3.6949
01:59:46|3.6949
01:59:47|3.6949
01:59:48|3.6949
01:59:49|3.6949
01:59:50|3.6949
01:59:51|3.6949
01:59:52|3.6949
01:59:53|3.6949
01:59:54|3.6954
01:59:55|3.6979
01:59:57|3.6978
01:59:58|3.6978
02:00:00|3.6978
02:00:00|3.6978
02:00:01|3.6981
02:00:02|3.6981
02:00:03|3.6981
02:00:04|3.6981
02:00:06|3.6981
02:00:07|3.6981
02:00:08|3.6981
02:00:09|3.6981
02:00:10|3.6981
02:00:10|3.6981
02:00:11|3.6981
02:00:13|3.6981
02:00:14|3.6959
02:00:16|3.6959
02:00:16|3.6959
02:00:18|3.6959
02:00:20|3.6981
02:00:21|3.6981
02:00:22|3.6981
02:00:22|3.6981
02:00:24|3.6981
02:00:25|3.6981
02:00:26|3.6981
02:00:26|3.6981
02:00:28|3.6981
02:00:28|3.6981
02:00:29|3.6981
02:00:31|3.6981
02:00:32|3.6981
02:00:33|3.6981
02:00:34|3.6981
02:00:35|3.6981
02:00:36|3.7003
02:00:38|3.7003
02:00:39|3.7003
02:00:40|3.7003
02:00:41|3.7051
02:00:42|3.7051
02:00:43|3.7013
02:00:43|3.7013
02:00:44|3.7013
02:00:45|3.7013
02:00:47|3.7013
02:00:49|3.7013
02:00:49|3.7013
02:00:50|3.7013
02:00:51|3.7013
02:00:53|3.7013
02:00:53|3.7013
02:00:55|3.7013
02:00:56|3.7013
02:00:57|3.7013
02:00:57|3.7013
02:00:58|3.7013
02:01:00|3.7013
02:01:00|3.6981
02:01:02|3.6981
02:01:03|3.6981
02:01:05|3.7012
02:01:05|3.7012
02:01:06|3.7012
02:01:08|3.7012
02:01:08|3.7012
02:01:10|3.7012
02:01:12|3.7012
02:01:12|3.703
02:01:13|3.703
02:01:14|3.7027
02:01:16|3.7027
02:01:17|3.7027
02:01:18|3.6974
02:01:19|3.6974
02:01:20|3.6974
02:01:22|3.6975
02:01:22|3.6975
02:01:23|3.6975
02:01:25|3.6975
02:01:26|3.6975
02:01:27|3.6975
02:01:28|3.6978
02:01:29|3.6978
02:01:30|3.6969
02:01:31|3.6969
02:01:32|3.6969
02:01:33|3.6969
02:01:34|3.6969
02:01:34|3.6969
02:01:36|3.6969
02:01:37|3.6969
02:01:37|3.6969
02:01:39|3.6969
02:01:40|3.6969
02:01:40|3.6969
02:01:43|3.6969
02:01:43|3.6885
02:01:44|3.6916
02:01:45|3.6874
02:01:46|3.6911
02:01:47|3.6855
02:01:48|3.6861
02:01:49|3.6959
02:01:50|3.6956
02:01:51|3.6962
02:01:52|3.6962
02:01:53|3.69
02:01:54|3.6969
02:01:55|3.7062
02:01:56|3.7035
02:01:57|3.7066
02:01:58|3.7065
02:01:59|3.72
02:02:00|3.7069
02:02:02|3.7074
02:02:03|3.7074
02:02:05|3.707
02:02:05|3.707
02:02:06|3.703
02:02:07|3.703
02:02:08|3.7097
02:02:09|3.7115
02:02:10|3.7115
02:02:11|3.7115
02:02:12|3.7115
02:02:13|3.7166
02:02:14|3.7198
02:02:15|3.7198
02:02:17|3.7198
02:02:18|3.7198
02:02:20|3.7198
02:02:20|3.7124
02:02:22|3.7165
02:02:23|3.7196
02:02:24|3.7196
02:02:25|3.7196
02:02:27|3.7214
02:02:28|3.7179
02:02:29|3.7179
02:02:30|3.7179
02:02:32|3.7121
02:02:32|3.712
02:02:34|3.7138
02:02:35|3.7217
02:02:36|3.7217
02:02:37|3.7143
02:02:38|3.7143
02:02:40|3.7143
02:02:40|3.7143
02:02:41|3.7228
02:02:42|3.7211
02:02:43|3.7211
02:02:44|3.7211
02:02:45|3.7211
02:02:46|3.7211
02:02:47|3.7227
02:02:48|3.7227
02:02:49|3.7227
02:02:50|3.7227
02:02:51|3.7228
02:02:53|3.7229
02:02:54|3.7229
02:02:55|3.7229
02:02:56|3.7239
02:02:57|3.7239
02:02:57|3.7238
02:02:59|3.7238
02:03:00|3.7238
02:03:01|3.7238
02:03:01|3.7238
02:03:02|3.7238
02:03:04|3.7238
02:03:04|3.7238
02:03:06|3.7238
02:03:07|3.7238
02:03:08|3.7238
02:03:10|3.7211
02:03:10|3.7238
02:03:11|3.7218
02:03:12|3.7218
02:03:13|3.7218
02:03:14|3.7218
02:03:15|3.7218
02:03:20|3.7218
02:03:21|3.7249
02:03:22|3.7266
02:03:23|3.7266
02:03:25|3.7218
02:03:25|3.7218
02:03:26|3.7218
02:03:27|3.7218
02:03:28|3.7215
02:03:29|3.7215
02:03:30|3.7215
02:03:31|3.7215
02:03:32|3.7215
02:03:33|3.725
02:03:34|3.725
02:03:35|3.725
02:03:36|3.725
02:03:38|3.725
02:03:38|3.725
02:03:39|3.7251
02:03:40|3.7251
02:03:41|3.7251
02:03:43|3.7251
02:03:43|3.7251
02:03:44|3.7251
02:03:45|3.7251
02:03:46|3.7251
02:03:48|3.729
02:03:48|3.729
02:03:50|3.729
02:03:51|3.729
02:03:51|3.729
02:03:52|3.729
02:03:53|3.729
02:03:54|3.729
02:03:55|3.729
02:03:56|3.729
02:03:58|3.729
02:03:59|3.729
02:04:00|3.729
02:04:01|3.729
02:04:02|3.729
02:04:03|3.729
02:04:04|3.729
02:04:06|3.729
02:04:06|3.729
02:04:07|3.729
02:04:09|3.731
02:04:10|3.731
02:04:11|3.731
02:04:12|3.7321
02:04:13|3.7321
02:04:14|3.73
02:04:15|3.7336
02:04:16|3.7298
02:04:17|3.7298
02:04:18|3.7298
02:04:20|3.7342
02:04:21|3.7342
02:04:21|3.7342
02:04:22|3.7342
02:04:24|3.7342
02:04:24|3.7342
02:04:26|3.7325
02:04:27|3.7325
02:04:28|3.7344
02:04:29|3.7329
02:04:30|3.7329
02:04:31|3.7329
02:04:33|3.7333
02:04:34|3.7333
02:04:35|3.7333
02:04:36|3.7333
02:04:37|3.7333
02:04:37|3.7333
02:04:39|3.73
02:04:40|3.73
02:04:42|3.73
02:04:43|3.73
02:04:44|3.73
02:04:45|3.7317
02:04:46|3.724
02:04:47|3.724
02:04:48|3.7224
02:04:49|3.7103
02:04:50|3.7147
02:04:51|3.7118
02:04:53|3.7118
02:04:53|3.7118
02:04:55|3.7118
02:04:55|3.7118
02:04:56|3.7161
02:04:57|3.7161
02:04:58|3.7161
02:05:00|3.7161
02:05:00|3.7161
02:05:01|3.7161
02:05:02|3.7161
02:05:03|3.7161
02:05:04|3.7161
02:05:05|3.7161
02:05:06|3.7107
02:05:07|3.7107
02:05:08|3.705
02:05:11|3.705
02:05:11|3.705
02:05:12|3.7075
02:05:13|3.7075
02:05:15|3.6994
02:05:16|3.6994
02:05:17|3.6994
02:05:18|3.6994
02:05:19|3.6994
02:05:21|3.6994
02:05:21|3.6994
02:05:23|3.6994
02:05:24|3.6994
02:05:26|3.6961
02:05:27|3.6961
02:05:28|3.6961
02:05:29|3.6995
02:05:31|3.7001
02:05:31|3.7001
02:05:33|3.7001
02:05:33|3.7001
02:05:34|3.7001
02:05:36|3.7001
02:05:36|3.7001
02:05:37|3.7001
02:05:39|3.7001
02:05:39|3.7001
02:05:40|3.7001
02:05:41|3.7001
02:05:43|3.6931
02:05:44|3.7018
02:05:44|3.706
02:05:45|3.7038
02:05:46|3.7039
02:05:48|3.7039
02:05:49|3.7039
02:05:49|3.7039
02:05:51|3.7039
02:05:52|3.6975
02:05:53|3.6975
02:05:53|3.6992
02:05:55|3.6992
02:05:56|3.6992
02:05:57|3.6992
02:05:57|3.6992
02:05:59|3.6992
02:06:00|3.6992
02:06:01|3.6992
02:06:02|3.7001
02:06:03|3.7032
02:06:04|3.7032
02:06:05|3.7032
02:06:06|3.7032
02:06:07|3.7032
02:06:08|3.7032
02:06:09|3.7032
02:06:10|3.7032
02:06:11|3.7032
02:06:11|3.7032
02:06:13|3.7033
02:06:14|3.7014
02:06:15|3.7014
02:06:16|3.7014
02:06:17|3.7014
02:06:17|3.7014
02:06:19|3.7083
02:06:19|3.7083
02:06:22|3.7094
02:06:23|3.7094
02:06:25|3.7094
02:06:25|3.7094
02:06:26|3.7094
02:06:27|3.7094
02:06:29|3.7094
02:06:31|3.7094
02:06:33|3.7094
02:06:33|3.7094
02:06:34|3.7135
02:06:35|3.7135
02:06:36|3.7135
02:06:38|3.7135
02:06:39|3.7135
02:06:40|3.7135
02:06:41|3.7135
02:06:42|3.7135
02:06:43|3.7135
02:06:45|3.7135
02:06:45|3.7188
02:06:46|3.7187
02:06:48|3.7187
02:06:49|3.7187
02:06:50|3.7187
02:06:50|3.7155
02:06:51|3.7155
02:06:52|3.7155
02:06:53|3.7155
02:06:54|3.7188
02:06:55|3.7188
02:06:56|3.7188
02:06:57|3.7126
02:06:58|3.7126
02:07:00|3.7126
02:07:01|3.7094
02:07:02|3.7094
02:07:03|3.7094
02:07:04|3.7094
02:07:06|3.7094
02:07:07|3.7094
02:07:08|3.7094
02:07:10|3.7094
02:07:10|3.7094
02:07:12|3.7094
02:07:13|3.7094
02:07:14|3.7094
02:07:15|3.7094
02:07:16|3.7094
02:07:17|3.7094
02:07:18|3.7094
02:07:19|3.7094
02:07:20|3.7085
02:07:21|3.7085
02:07:23|3.7084
02:07:24|3.7084
02:07:26|3.7084
02:07:26|3.7084
02:07:27|3.7094
02:07:30|3.7094
02:07:30|3.7094
02:07:31|3.7094
02:07:32|3.7094
02:07:33|3.7094
02:07:34|3.7149
02:07:35|3.7149
02:07:36|3.7149
02:07:37|3.7149
02:07:39|3.7149
02:07:39|3.7149
02:07:40|3.7149
02:07:41|3.7149
02:07:42|3.7202
02:07:44|3.7202
02:07:44|3.7256
02:07:45|3.7239
02:07:46|3.7232
02:07:47|3.7232
02:07:49|3.7232
02:07:49|3.7232
02:07:50|3.7271
02:07:51|3.7269
02:07:52|3.7269
02:07:54|3.7257
02:07:54|3.7268
02:07:55|3.7268
02:07:56|3.7268
02:07:57|3.7268
02:07:59|3.7268
02:07:59|3.7268
02:08:00|3.7268
02:08:01|3.7268
02:08:02|3.7268
02:08:04|3.7268
02:08:05|3.7221
02:08:06|3.7221
02:08:07|3.7221
02:08:08|3.7221
02:08:09|3.7221
02:08:10|3.7221
02:08:11|3.7221
02:08:12|3.717
02:08:13|3.7154
02:08:14|3.7223
02:08:15|3.7198
02:08:17|3.719
02:08:17|3.719
02:08:19|3.719
02:08:20|3.719
02:08:21|3.719
02:08:22|3.7133
02:08:23|3.7181
02:08:24|3.7181
02:08:26|3.7181
02:08:27|3.7181
02:08:27|3.7181
02:08:29|3.7228
02:08:29|3.7217
02:08:31|3.7217
02:08:32|3.7217
02:08:33|3.7217
02:08:34|3.7217
02:08:35|3.7217
02:08:37|3.727
02:08:37|3.727
02:08:38|3.727
02:08:39|3.727
02:08:40|3.727
02:08:41|3.727
02:08:42|3.727
02:08:43|3.727
02:08:44|3.727
02:08:45|3.727
02:08:46|3.727
02:08:48|3.7279
02:08:50|3.7279
02:08:51|3.7279
02:08:51|3.7313
02:08:52|3.7313
02:08:53|3.7313
02:08:55|3.7313
02:08:55|3.731
02:08:56|3.7307
02:08:57|3.7307
02:08:58|3.7307
02:09:00|3.7307
02:09:00|3.7307
02:09:01|3.7307
02:09:02|3.7348
02:09:04|3.7348
02:09:06|3.7348
02:09:07|3.7348
02:09:07|3.7348
02:09:10|3.7348
02:09:11|3.7348
02:09:12|3.7273
02:09:14|3.7273
02:09:15|3.7273
02:09:16|3.7273
02:09:17|3.7275
02:09:18|3.7275
02:09:19|3.7275
02:09:19|3.7275
02:09:21|3.7275
02:09:22|3.7275
02:09:23|3.7275
02:09:25|3.7275
02:09:26|3.7301
02:09:26|3.7301
02:09:28|3.7301
02:09:29|3.7301
02:09:30|3.7301
02:09:31|3.7301
02:09:32|3.7301
02:09:33|3.73
02:09:34|3.7337
02:09:36|3.7337
02:09:37|3.7337
02:09:38|3.7337
02:09:39|3.7337
02:09:40|3.7337
02:09:41|3.7337
02:09:42|3.7347
02:09:43|3.7346
02:09:44|3.7346
02:09:45|3.7346
02:09:46|3.7346
02:09:47|3.7346
02:09:48|3.7359
02:09:49|3.737
02:09:50|3.7376
02:09:51|3.7394
02:09:52|3.7385
02:09:53|3.7385
02:09:54|3.7385
02:09:55|3.7385
02:09:56|3.7385
02:09:57|3.7385
02:09:58|3.7385
02:09:59|3.7385
02:10:00|3.7385
02:10:01|3.7387
02:10:02|3.7387
02:10:03|3.7386
02:10:05|3.7392
02:10:06|3.7386
02:10:06|3.7386
02:10:07|3.7386
02:10:08|3.7386
02:10:10|3.7403
02:10:11|3.7397
02:10:12|3.7397
02:10:13|3.7397
02:10:14|3.7404
02:10:15|3.7404
02:10:16|3.7401
02:10:17|3.7401
02:10:18|3.7401
02:10:19|3.7409
02:10:20|3.7409
02:10:21|3.7355
02:10:22|3.7355
02:10:23|3.7355
02:10:24|3.7322
02:10:25|3.7322
02:10:27|3.7352
02:10:28|3.7352
02:10:28|3.7352
02:10:31|3.7364
02:10:32|3.7364
02:10:32|3.7364
02:10:33|3.7364
02:10:34|3.74
02:10:35|3.74
02:10:37|3.74
02:10:37|3.74
02:10:38|3.74
02:10:40|3.74
02:10:41|3.74
02:10:42|3.74
02:10:42|3.74
02:10:44|3.74
02:10:44|3.74
02:10:45|3.74
02:10:47|3.74
02:10:48|3.74
02:10:49|3.741
02:10:50|3.741
02:10:50|3.741
02:10:52|3.741
02:10:53|3.741
02:10:53|3.741
02:10:54|3.741
02:10:56|3.7447
02:10:57|3.745
02:10:58|3.745
02:10:59|3.7487
02:11:00|3.7435
02:11:01|3.7465
02:11:02|3.7465
02:11:03|3.7465
02:11:04|3.7465
02:11:05|3.7465
02:11:06|3.743
02:11:07|3.742
02:11:08|3.74
02:11:09|3.74
02:11:10|3.74
02:11:11|3.74
02:11:13|3.74
02:11:13|3.74
02:11:14|3.74
02:11:16|3.74
02:11:17|3.74
02:11:18|3.74
02:11:20|3.74
02:11:20|3.74
02:11:21|3.74
02:11:22|3.74
02:11:23|3.74
02:11:24|3.74
02:11:25|3.7407
02:11:26|3.7407
02:11:27|3.7407
02:11:28|3.7472
02:11:29|3.7472
02:11:30|3.7472
02:11:31|3.7472
02:11:32|3.7472
02:11:33|3.7472
02:11:35|3.7472
02:11:36|3.7472
02:11:37|3.7472
02:11:37|3.7472
02:11:39|3.7472
02:11:40|3.7472
02:11:42|3.7432
02:11:42|3.7432
02:11:43|3.7479
02:11:44|3.7432
02:11:45|3.7432
02:11:46|3.7432
02:11:47|3.7432
02:11:48|3.7432
02:11:49|3.7432
02:11:50|3.7432
02:11:51|3.7432
02:11:52|3.7473
02:11:53|3.7473
02:11:54|3.7473
02:11:55|3.7473
02:11:56|3.7473
02:11:57|3.7472
02:11:58|3.7472
02:11:59|3.7472
02:12:00|3.7472
02:12:01|3.7472
02:12:04|3.7472
02:12:04|3.7472
02:12:05|3.7414
02:12:06|3.7414
02:12:07|3.74
02:12:08|3.74
02:12:09|3.74
02:12:10|3.7432
02:12:11|3.7432
02:12:12|3.7432
02:12:13|3.7432
02:12:15|3.7432
02:12:15|3.7432
02:12:17|3.7432
02:12:17|3.7432
02:12:18|3.7432
02:12:20|3.7432
02:12:21|3.74
02:12:21|3.74
02:12:22|3.74
02:12:23|3.742
02:12:25|3.742
02:12:25|3.742
02:12:27|3.742
02:12:27|3.74
02:12:28|3.74
02:12:29|3.74
02:12:31|3.74
02:12:32|3.74
02:12:33|3.74
02:12:34|3.74
02:12:36|3.742
02:12:37|3.742
02:12:38|3.742
02:12:38|3.742
02:12:39|3.742
02:12:42|3.742
02:12:42|3.742
02:12:43|3.7421
02:12:44|3.7421
02:12:45|3.748
02:12:46|3.748
02:12:47|3.7451
02:12:48|3.7481
02:12:49|3.7481
02:12:50|3.7481
02:12:51|3.7481
02:12:52|3.7481
02:12:53|3.7488
02:12:54|3.7524
02:12:55|3.7487
02:12:56|3.7487
02:12:57|3.7487
02:12:58|3.7487
02:12:59|3.7487
02:13:00|3.7487
02:13:01|3.7487
02:13:02|3.7487
02:13:03|3.7481
02:13:04|3.7481
02:13:05|3.7481
02:13:06|3.7461
02:13:07|3.7461
02:13:09|3.7521
02:13:09|3.7521
02:13:10|3.7521
02:13:11|3.7521
02:13:12|3.7521
02:13:13|3.7521
02:13:14|3.7473
02:13:15|3.7473
02:13:16|3.7473
02:13:17|3.7464
02:13:18|3.7464
02:13:19|3.7464
02:13:20|3.7464
02:13:21|3.7464
02:13:22|3.7464
02:13:23|3.7505
02:13:24|3.7505
02:13:25|3.7505
02:13:26|3.7516
02:13:27|3.748
02:13:30|3.748
02:13:30|3.748
02:13:31|3.748
02:13:32|3.748
02:13:34|3.7513
02:13:34|3.7513
02:13:36|3.7513
02:13:37|3.7461
02:13:38|3.7522
02:13:39|3.7545
02:13:40|3.7549
02:13:41|3.7549
02:13:41|3.7549
02:13:43|3.7521
02:13:44|3.7569
02:13:45|3.7569
02:13:46|3.7569
02:13:46|3.7569
02:13:48|3.7569
02:13:50|3.7569
02:13:50|3.7576
02:13:51|3.7607
02:13:52|3.7621
02:13:53|3.7602
02:13:54|3.7602
02:13:55|3.76
02:13:56|3.76
02:13:57|3.76
02:13:58|3.76
02:14:00|3.7621
02:14:01|3.7622
02:14:01|3.7622
02:14:03|3.7622
02:14:04|3.7622
02:14:05|3.7622
02:14:06|3.7622
02:14:06|3.7653
02:14:07|3.7653
02:14:09|3.7653
02:14:10|3.7653
02:14:10|3.7651
02:14:12|3.7651
02:14:12|3.7651
02:14:13|3.7651
02:14:14|3.7651
02:14:16|3.7651
02:14:16|3.7651
02:14:18|3.765
02:14:19|3.765
02:14:20|3.7625
02:14:21|3.7579
02:14:21|3.7564
02:14:22|3.7564
02:14:23|3.7564
02:14:24|3.7564
02:14:26|3.7546
02:14:27|3.7546
02:14:28|3.7546
02:14:29|3.7546
02:14:31|3.7546
02:14:31|3.7546
02:14:33|3.753
02:14:34|3.753
02:14:35|3.753
02:14:35|3.753
02:14:36|3.753
02:14:37|3.7543
02:14:38|3.753
02:14:39|3.7546
02:14:41|3.7546
02:14:42|3.7546
02:14:43|3.7546
02:14:44|3.7546
02:14:45|3.7546
02:14:46|3.7546
02:14:47|3.7546
02:14:48|3.7564
02:14:49|3.7564
02:14:50|3.7564
02:14:52|3.7564
02:14:52|3.7564
02:14:53|3.7564
02:14:54|3.7564
02:14:55|3.7564
02:14:56|3.7575
02:14:57|3.7532
02:14:58|3.7532
02:14:59|3.7501
02:15:00|3.7576
02:15:01|3.7576
02:15:02|3.7576
02:15:03|3.7576
02:15:04|3.7576
02:15:05|3.7576
02:15:06|3.7576
02:15:07|3.7576
02:15:08|3.7576
02:15:10|3.7607
02:15:11|3.7607
02:15:12|3.7606
02:15:14|3.7606
02:15:14|3.7606
02:15:15|3.7606
02:15:17|3.7652
02:15:18|3.7652
02:15:19|3.765
02:15:20|3.765
02:15:21|3.765
02:15:22|3.7587
02:15:23|3.7587
02:15:24|3.7587
02:15:25|3.7587
02:15:26|3.7587
02:15:27|3.7587
02:15:28|3.7587
02:15:29|3.7587
02:15:30|3.7551
02:15:31|3.7551
02:15:32|3.7551
02:15:33|3.7587
02:15:34|3.7587
02:15:36|3.7606
02:15:36|3.7637
02:15:38|3.7637
02:15:39|3.7637
02:15:40|3.7637
02:15:42|3.7715
02:15:42|3.775
02:15:43|3.7748
02:15:44|3.7742
02:15:45|3.7742
02:15:46|3.7741
02:15:47|3.7701
02:15:48|3.765
02:15:49|3.7624
02:15:50|3.7596
02:15:51|3.7596
02:15:52|3.7596
02:15:53|3.7596
02:15:54|3.7596
02:15:55|3.7745
02:15:56|3.77
02:15:57|3.7701
02:15:58|3.7689
02:15:59|3.7753
02:16:00|3.7762
02:16:02|3.7766
02:16:03|3.7768
02:16:05|3.7765
02:16:05|3.7765
02:16:06|3.7765
02:16:07|3.7765
02:16:08|3.7765
02:16:09|3.7771
02:16:10|3.7778
02:16:12|3.7778
02:16:12|3.7768
02:16:13|3.7768
02:16:14|3.7768
02:16:15|3.7797
02:16:16|3.7738
02:16:18|3.7738
02:16:19|3.7738
02:16:20|3.7738
02:16:21|3.7703
02:16:21|3.768
02:16:23|3.7674
02:16:24|3.7704
02:16:25|3.7704
02:16:25|3.7742
02:16:27|3.7742
02:16:28|3.7742
02:16:29|3.7741
02:16:30|3.7741
02:16:31|3.7741
02:16:33|3.7741
02:16:33|3.7741
02:16:34|3.7741
02:16:36|3.7779
02:16:36|3.7779
02:16:38|3.7779
02:16:38|3.7779
02:16:40|3.7743
02:16:41|3.774
02:16:42|3.7741
02:16:43|3.7741
02:16:44|3.7741
02:16:45|3.7741
02:16:46|3.7741
02:16:47|3.7741
02:16:49|3.7708
02:16:49|3.7708
02:16:51|3.7803
02:16:51|3.7781
02:16:52|3.778
02:16:55|3.778
02:16:56|3.778
02:16:56|3.778
02:16:57|3.778
02:16:59|3.778
02:17:00|3.7814
02:17:01|3.7787
02:17:02|3.7814
02:17:03|3.7787
02:17:04|3.7787
02:17:05|3.7787
02:17:06|3.7787
02:17:07|3.7787
02:17:08|3.7787
02:17:09|3.7787
02:17:10|3.7814
02:17:12|3.7814
02:17:12|3.7814
02:17:13|3.7787
02:17:14|3.7787
02:17:15|3.7787
02:17:17|3.7787
02:17:18|3.7787
02:17:19|3.7787
02:17:20|3.7787
02:17:21|3.7814
02:17:22|3.7814
02:17:23|3.7814
02:17:24|3.7824
02:17:25|3.7824
02:17:26|3.7824
02:17:27|3.7794
02:17:28|3.7794
02:17:29|3.7794
02:17:30|3.7833
02:17:31|3.7833
02:17:32|3.7756
02:17:33|3.7788
02:17:35|3.7767
02:17:35|3.7767
02:17:37|3.7767
02:17:38|3.774
02:17:39|3.774
02:17:41|3.774
02:17:41|3.774
02:17:43|3.7748
02:17:44|3.7748
02:17:45|3.7748
02:17:46|3.774
02:17:47|3.7746
02:17:47|3.7746
02:17:49|3.7746
02:17:50|3.7699
02:17:51|3.7699
02:17:51|3.7696
02:17:53|3.7696
02:17:53|3.7696
02:17:55|3.7696
02:17:55|3.7696
02:17:57|3.7696
02:17:58|3.7696
02:17:59|3.7697
02:18:00|3.7697
02:18:01|3.7697
02:18:02|3.7697
02:18:03|3.7697
02:18:04|3.7697
02:18:05|3.7693
02:18:07|3.7693
02:18:08|3.7693
02:18:08|3.7693
02:18:09|3.7698
02:18:10|3.7672
02:18:11|3.7672
02:18:12|3.7672
02:18:14|3.7672
02:18:15|3.7672
02:18:15|3.7672
02:18:17|3.7672
02:18:18|3.7672
02:18:19|3.7672
02:18:20|3.7672
02:18:21|3.7672
02:18:22|3.7672
02:18:23|3.7663
02:18:24|3.7663
02:18:25|3.7658
02:18:26|3.7656
02:18:27|3.7656
02:18:29|3.7669
02:18:30|3.765
02:18:31|3.7641
02:18:33|3.7641
02:18:34|3.7641
02:18:36|3.762
02:18:36|3.7613
02:18:37|3.7613
02:18:38|3.7603
02:18:39|3.7606
02:18:40|3.7606
02:18:42|3.7541
02:18:43|3.7497
02:18:45|3.7484
02:18:45|3.7481
02:18:46|3.7504
02:18:47|3.7504
02:18:48|3.7504
02:18:49|3.7504
02:18:50|3.7504
02:18:51|3.7504
02:18:52|3.7504
02:18:53|3.7504
02:18:54|3.7504
02:18:55|3.7474
02:18:56|3.7438
02:18:58|3.742
02:18:59|3.742
02:18:59|3.742
02:19:00|3.742
02:19:01|3.742
02:19:03|3.741
02:19:04|3.741
02:19:05|3.741
02:19:05|3.7399
02:19:07|3.7399
02:19:08|3.7376
02:19:10|3.7387
02:19:10|3.7399
02:19:11|3.7399
02:19:12|3.7406
02:19:14|3.7406
02:19:14|3.731
02:19:15|3.7344
02:19:16|3.7344
02:19:17|3.7344
02:19:19|3.7344
02:19:19|3.7344
02:19:21|3.7344
02:19:22|3.7344
02:19:24|3.73
02:19:25|3.7377
02:19:26|3.7379
02:19:26|3.7379
02:19:27|3.7402
02:19:28|3.7402
02:19:29|3.7402
02:19:31|3.7405
02:19:31|3.7402
02:19:32|3.7402
02:19:34|3.742
02:19:36|3.7457
02:19:38|3.7467
02:19:38|3.7467
02:19:39|3.7467
02:19:40|3.7467
02:19:41|3.7467
02:19:42|3.7459
02:19:44|3.7459
02:19:45|3.7459
02:19:46|3.7468
02:19:48|3.7468
02:19:48|3.7468
02:19:50|3.7482
02:19:50|3.7482
02:19:52|3.7396
02:19:52|3.7396
02:19:54|3.7396
02:19:55|3.7396
02:19:55|3.7396
02:19:57|3.7396
02:19:57|3.7396
02:19:59|3.7396
02:20:00|3.7407
02:20:01|3.7462
02:20:03|3.74
02:20:04|3.7393
02:20:05|3.7393
02:20:06|3.7393
02:20:07|3.7396
02:20:07|3.7454
02:20:09|3.7454
02:20:09|3.7454
02:20:11|3.7454
02:20:12|3.7411
02:20:13|3.7411
02:20:14|3.7411
02:20:15|3.7368
02:20:16|3.7347
02:20:17|3.735
02:20:18|3.7311
02:20:20|3.7342
02:20:20|3.7348
02:20:21|3.7238
02:20:22|3.7277
02:20:23|3.7411
02:20:24|3.745
02:20:25|3.7519
02:20:26|3.7461
02:20:27|3.7503
02:20:28|3.7353
02:20:29|3.7353
02:20:30|3.7448
02:20:31|3.7423
02:20:32|3.7384
02:20:33|3.7384
02:20:35|3.7384
02:20:37|3.7411
02:20:38|3.7433
02:20:39|3.7432
02:20:40|3.7432
02:20:41|3.7432
02:20:43|3.7432
02:20:44|3.7432
02:20:44|3.7432
02:20:45|3.7432
02:20:46|3.7428
02:20:48|3.7487
02:20:48|3.7487
02:20:49|3.7487
02:20:51|3.7487
02:20:52|3.7487
02:20:52|3.7487
02:20:54|3.7487
02:20:55|3.7487
02:20:56|3.7487
02:20:56|3.7487
02:20:58|3.7487
02:20:59|3.7487
02:21:00|3.7487
02:21:01|3.7487
02:21:02|3.7487
02:21:03|3.7487
02:21:04|3.7487
02:21:05|3.7487
02:21:06|3.7487
02:21:07|3.7487
02:21:08|3.7487
02:21:09|3.7487
02:21:10|3.7487
02:21:11|3.7487
02:21:12|3.7487
02:21:13|3.7487
02:21:14|3.7487
02:21:15|3.7487
02:21:16|3.7487
02:21:18|3.7345
02:21:18|3.7345
02:21:20|3.7283
02:21:20|3.7309
02:21:22|3.7353
02:21:22|3.7353
02:21:23|3.7353
02:21:24|3.7353
02:21:26|3.7353
02:21:27|3.7353
02:21:28|3.7353
02:21:29|3.7353
02:21:29|3.7353
02:21:31|3.7353
02:21:31|3.7321
02:21:33|3.732
02:21:34|3.732
02:21:35|3.732
02:21:37|3.732
02:21:39|3.7321
02:21:40|3.7321
02:21:41|3.7357
02:21:43|3.7393
02:21:44|3.7393
02:21:44|3.7393
02:21:46|3.7393
02:21:47|3.7393
02:21:49|3.7393
02:21:49|3.7473
02:21:50|3.7473
02:21:52|3.7473
02:21:52|3.7473
02:21:54|3.7473
02:21:55|3.7473
02:21:56|3.7473
02:21:57|3.7473
02:21:58|3.7426
02:21:59|3.7426
02:21:59|3.7408
02:22:00|3.7408
02:22:02|3.7455
02:22:04|3.7456
02:22:04|3.7456
02:22:05|3.7456
02:22:06|3.7465
02:22:07|3.7465
02:22:08|3.7465
02:22:10|3.7465
02:22:10|3.7509
02:22:12|3.7509
02:22:13|3.7509
02:22:14|3.7509
02:22:16|3.7509
02:22:16|3.7509
02:22:18|3.7462
02:22:20|3.7494
02:22:21|3.7494
02:22:21|3.7452
02:22:23|3.7452
02:22:24|3.7479
02:22:24|3.7479
02:22:26|3.7431
02:22:26|3.7426
02:22:28|3.7426
02:22:28|3.7426
02:22:29|3.7411
02:22:30|3.7411
02:22:31|3.7402
02:22:32|3.7371
02:22:33|3.7378
02:22:34|3.7378
02:22:35|3.7369
02:22:36|3.7369
02:22:38|3.7369
02:22:39|3.7342
02:22:41|3.7342
02:22:42|3.7342
02:22:43|3.7342
02:22:44|3.7342
02:22:45|3.7386
02:22:47|3.7402
02:22:47|3.7402
02:22:48|3.7402
02:22:49|3.7402
02:22:51|3.7402
02:22:52|3.7402
02:22:53|3.7402
02:22:54|3.7402
02:22:55|3.7402
02:22:55|3.7402
02:22:57|3.74
02:22:58|3.74
02:22:59|3.7276
02:23:00|3.7222
02:23:01|3.7221
02:23:02|3.7221
02:23:03|3.7158
02:23:04|3.7197
02:23:07|3.7132
02:23:07|3.7184
02:23:08|3.7184
02:23:09|3.7142
02:23:10|3.7142
02:23:12|3.7162
02:23:13|3.7162
02:23:14|3.7162
02:23:15|3.7162
02:23:16|3.7128
02:23:17|3.7128
02:23:17|3.7128
02:23:18|3.7208
02:23:20|3.7257
02:23:22|3.7257
02:23:23|3.7257
02:23:24|3.719
02:23:25|3.7204
02:23:25|3.7204
02:23:27|3.7153
02:23:28|3.7153
02:23:29|3.7153
02:23:30|3.7153
02:23:31|3.7153
02:23:31|3.7153
02:23:33|3.7208
02:23:34|3.7208
02:23:35|3.7208
02:23:36|3.7208
02:23:37|3.7208
02:23:39|3.7208
02:23:39|3.7208
02:23:41|3.7208
02:23:42|3.7208
02:23:44|3.713
02:23:45|3.713
02:23:47|3.7147
02:23:48|3.7075
02:23:49|3.7075
02:23:50|3.7048
02:23:51|3.7048
02:23:52|3.7048
02:23:53|3.7048
02:23:55|3.7072
02:23:56|3.7072
02:23:57|3.7072
02:23:57|3.7048
02:23:59|3.7003
02:24:00|3.7003
02:24:00|3.7003
02:24:01|3.7003
02:24:02|3.7003
02:24:04|3.7043
02:24:05|3.7043
02:24:05|3.7043
02:24:06|3.7043
02:24:07|3.7043
02:24:08|3.7043
02:24:09|3.7043
02:24:11|3.7043
02:24:11|3.7043
02:24:13|3.7043
02:24:13|3.7043
02:24:14|3.7043
02:24:16|3.7075
02:24:16|3.7102
02:24:17|3.7142
02:24:19|3.7143
02:24:20|3.7143
02:24:21|3.7143
02:24:22|3.7158
02:24:23|3.718
02:24:24|3.718
02:24:26|3.718
02:24:27|3.718
02:24:28|3.718
02:24:29|3.718
02:24:30|3.718
02:24:31|3.7176
02:24:32|3.7176
02:24:33|3.7176
02:24:34|3.7197
02:24:35|3.7197
02:24:36|3.718
02:24:37|3.718
02:24:38|3.718
02:24:40|3.7137
02:24:42|3.7137
02:24:43|3.7137
02:24:44|3.7137
02:24:45|3.7137
02:24:46|3.7137
02:24:46|3.7137
02:24:48|3.7137
02:24:49|3.7137
02:24:50|3.7137
02:24:51|3.7137
02:24:51|3.7137
02:24:53|3.709
02:24:54|3.709
02:24:54|3.709
02:24:56|3.7076
02:24:58|3.7076
02:24:58|3.7076
02:24:59|3.7076
02:25:00|3.7097
02:25:01|3.7097
02:25:02|3.7097
02:25:03|3.7097
02:25:04|3.7097
02:25:05|3.701
02:25:06|3.7054
02:25:07|3.7054
02:25:08|3.7074
02:25:09|3.7074
02:25:10|3.7074
02:25:11|3.7074
02:25:12|3.7074
02:25:13|3.701
02:25:14|3.7053
02:25:15|3.7053
02:25:16|3.7053
02:25:17|3.7053
02:25:18|3.7053
02:25:19|3.7053
02:25:20|3.7053
02:25:21|3.7053
02:25:22|3.7053
02:25:23|3.7053
02:25:24|3.7053
02:25:25|3.7102
02:25:26|3.707
02:25:27|3.707
02:25:28|3.707
02:25:29|3.707
02:25:30|3.703
02:25:31|3.703
02:25:32|3.703
02:25:33|3.7034
02:25:34|3.7034
02:25:35|3.7069
02:25:36|3.7069
02:25:37|3.7069
02:25:38|3.7069
02:25:39|3.7069
02:25:40|3.7063
02:25:41|3.7063
02:25:43|3.703
02:25:44|3.703
02:25:45|3.703
02:25:46|3.7024
02:25:47|3.7024
02:25:48|3.7024
02:25:50|3.7024
02:25:51|3.7024
02:25:52|3.7024
02:25:53|3.7024
02:25:54|3.7024
02:25:55|3.7024
02:25:56|3.7024
02:25:57|3.7024
02:25:57|3.7024
02:25:59|3.7036
02:26:00|3.7036
02:26:01|3.7036
02:26:03|3.7036
02:26:03|3.7
02:26:04|3.6989
02:26:05|3.7007
02:26:06|3.6997
02:26:07|3.6932
02:26:08|3.6932
02:26:09|3.6941
02:26:10|3.6941
02:26:11|3.6958
02:26:12|3.69
02:26:13|3.692
02:26:15|3.692
02:26:15|3.6901
02:26:16|3.6922
02:26:17|3.6903
02:26:18|3.6872
02:26:20|3.6872
02:26:21|3.6872
02:26:22|3.6864
02:26:22|3.6864
02:26:24|3.6978
02:26:26|3.6978
02:26:26|3.6978
02:26:27|3.6923
02:26:29|3.6923
02:26:30|3.6923
02:26:30|3.6918
02:26:32|3.689
02:26:32|3.689
02:26:33|3.69
02:26:35|3.69
02:26:36|3.69
02:26:36|3.69
02:26:38|3.69
02:26:38|3.69
02:26:40|3.69
02:26:41|3.69
02:26:43|3.6894
02:26:45|3.6869
02:26:45|3.6869
02:26:46|3.686
02:26:47|3.6883
02:26:49|3.6883
02:26:50|3.686
02:26:51|3.6859
02:26:52|3.6849
02:26:53|3.682
02:26:54|3.682
02:26:55|3.6846
02:26:57|3.6846
02:26:58|3.682
02:26:58|3.6851
02:27:00|3.6846
02:27:01|3.6856
02:27:02|3.6856
02:27:02|3.685
02:27:03|3.685
02:27:04|3.683
02:27:06|3.683
02:27:06|3.683
02:27:07|3.683
02:27:08|3.6819
02:27:09|3.6819
02:27:11|3.6819
02:27:12|3.6819
02:27:13|3.6819
02:27:13|3.6834
02:27:14|3.6834
02:27:15|3.6834
02:27:16|3.6834
02:27:18|3.6834
02:27:19|3.6834
02:27:19|3.6834
02:27:21|3.6836
02:27:22|3.6836
02:27:23|3.6836
02:27:24|3.6834
02:27:25|3.6834
02:27:26|3.6834
02:27:27|3.6834
02:27:29|3.6834
02:27:29|3.6834
02:27:30|3.6804
02:27:31|3.6804
02:27:32|3.6834
02:27:33|3.6834
02:27:35|3.6834
02:27:36|3.6834
02:27:38|3.6834
02:27:39|3.6834
02:27:39|3.6834
02:27:41|3.6806
02:27:42|3.6837
02:27:44|3.6837
02:27:44|3.6837
02:27:45|3.68
02:27:46|3.6804
02:27:47|3.6804
02:27:48|3.6804
02:27:50|3.68
02:27:51|3.68
02:27:52|3.68
02:27:53|3.68
02:27:55|3.686
02:27:57|3.686
02:27:57|3.6801
02:27:58|3.6819
02:28:00|3.6859
02:28:01|3.6859
02:28:02|3.6859
02:28:03|3.6858
02:28:04|3.6858
02:28:05|3.6859
02:28:06|3.6859
02:28:07|3.6859
02:28:08|3.6859
02:28:10|3.686
02:28:10|3.686
02:28:12|3.6898
02:28:13|3.6985
02:28:14|3.6985
02:28:15|3.6985
02:28:16|3.6927
02:28:17|3.6927
02:28:18|3.6927
02:28:19|3.6927
02:28:20|3.695
02:28:20|3.6887
02:28:22|3.6887
02:28:23|3.6887
02:28:24|3.6887
02:28:25|3.6936
02:28:26|3.6822
02:28:28|3.6822
02:28:28|3.6822
02:28:30|3.6893
02:28:31|3.6893
02:28:32|3.6855
02:28:32|3.6855
02:28:33|3.6855
02:28:35|3.689
02:28:35|3.689
02:28:37|3.689
02:28:38|3.689
02:28:39|3.689
02:28:40|3.689
02:28:40|3.689
02:28:42|3.689
02:28:44|3.689
02:28:44|3.689
02:28:46|3.689
02:28:47|3.689
02:28:48|3.689
02:28:49|3.689
02:28:50|3.6872
02:28:51|3.687
02:28:51|3.6872
02:28:53|3.6872
02:28:53|3.6872
02:28:55|3.6872
02:28:57|3.7022
02:28:57|3.7022
02:28:58|3.7045
02:28:59|3.7027
02:29:00|3.7035
02:29:02|3.7035
02:29:02|3.7035
02:29:03|3.6991
02:29:04|3.7023
02:29:05|3.7023
02:29:07|3.7023
02:29:07|3.7023
02:29:08|3.7029
02:29:09|3.7029
02:29:10|3.7029
02:29:12|3.7029
02:29:12|3.7029
02:29:13|3.7029
02:29:14|3.7058
02:29:15|3.7058
02:29:17|3.7058
02:29:17|3.6976
02:29:18|3.6976
02:29:19|3.6976
02:29:20|3.6976
02:29:21|3.6976
02:29:22|3.6976
02:29:23|3.6976
02:29:24|3.6976
02:29:25|3.6976
02:29:26|3.6976
02:29:28|3.6976
02:29:29|3.6976
02:29:30|3.6976
02:29:31|3.6976
02:29:32|3.6976
02:29:33|3.6976
02:29:34|3.6976
02:29:35|3.6976
02:29:36|3.6976
02:29:37|3.7016
02:29:38|3.7016
02:29:39|3.7016
02:29:40|3.7016
02:29:41|3.7016
02:29:42|3.7016
02:29:43|3.7016
02:29:44|3.7016
02:29:46|3.7016
02:29:47|3.7016
02:29:49|3.7016
02:29:51|3.7016
02:29:51|3.7016
02:29:52|3.7016
02:29:53|3.6981
02:29:55|3.6981
02:29:55|3.699
02:29:56|3.699
02:29:58|3.699
02:29:59|3.6982
02:30:01|3.6982
02:30:01|3.6981
02:30:02|3.6981
02:30:03|3.7009
02:30:05|3.6969
02:30:07|3.6969
02:30:07|3.7001
02:30:09|3.7064
02:30:10|3.7067
02:30:11|3.7067
02:30:12|3.7058
02:30:13|3.7058
02:30:14|3.7056
02:30:15|3.7056
02:30:16|3.7056
02:30:18|3.7017
02:30:18|3.7017
02:30:19|3.7017
02:30:20|3.7017
02:30:21|3.7017
02:30:23|3.7017
02:30:23|3.7017
02:30:24|3.7007
02:30:25|3.7007
02:30:26|3.7043
02:30:27|3.7017
02:30:28|3.7017
02:30:29|3.7017
02:30:30|3.7007
02:30:31|3.7007
02:30:33|3.7007
02:30:33|3.7007
02:30:34|3.7007
02:30:35|3.7007
02:30:36|3.7007
02:30:37|3.7007
02:30:38|3.7007
02:30:40|3.694
02:30:40|3.6902
02:30:42|3.6891
02:30:42|3.6883
02:30:43|3.6865
02:30:45|3.6865
02:30:46|3.69
02:30:46|3.69
02:30:48|3.69
02:30:49|3.69
02:30:50|3.69
02:30:51|3.69
02:30:52|3.69
02:30:54|3.69
02:30:55|3.69
02:30:57|3.69
02:30:58|3.69
02:30:59|3.6877
02:31:00|3.6877
02:31:01|3.6877
02:31:02|3.6877
02:31:03|3.6849
02:31:04|3.6849
02:31:05|3.6877
02:31:06|3.6877
02:31:07|3.6905
02:31:08|3.6905
02:31:09|3.6905
02:31:10|3.6905
02:31:11|3.6905
02:31:13|3.6917
02:31:13|3.6917
02:31:15|3.6917
02:31:16|3.6909
02:31:17|3.6909
02:31:17|3.6885
02:31:19|3.6885
02:31:19|3.6904
02:31:20|3.6903
02:31:21|3.6903
02:31:23|3.6997
02:31:24|3.6967
02:31:25|3.6967
02:31:26|3.6967
02:31:27|3.6967
02:31:28|3.7
02:31:29|3.6931
02:31:30|3.6916
02:31:31|3.6916
02:31:32|3.6916
02:31:33|3.6943
02:31:35|3.6926
02:31:36|3.6926
02:31:36|3.6926
02:31:37|3.6926
02:31:38|3.6971
02:31:40|3.691
02:31:41|3.691
02:31:41|3.6941
02:31:43|3.6941
02:31:44|3.6941
02:31:46|3.7012
02:31:47|3.7012
02:31:48|3.6992
02:31:50|3.6992
02:31:50|3.6992
02:31:52|3.6965
02:31:54|3.6965
02:31:54|3.6965
02:31:55|3.6965
02:31:56|3.7019
02:31:58|3.7019
02:31:59|3.7019
02:31:59|3.7019
02:32:00|3.702
02:32:02|3.7113
02:32:03|3.7113
02:32:05|3.7113
02:32:06|3.7113
02:32:06|3.7113
02:32:07|3.7113
02:32:09|3.7113
02:32:10|3.7113
02:32:11|3.7113
02:32:12|3.7113
02:32:13|3.7113
02:32:14|3.7113
02:32:15|3.7097
02:32:16|3.7097
02:32:17|3.7113
02:32:18|3.7113
02:32:19|3.7113
02:32:20|3.7067
02:32:21|3.7179
02:32:22|3.7166
02:32:23|3.7101
02:32:24|3.7101
02:32:26|3.7101
02:32:27|3.7101
02:32:27|3.7101
02:32:28|3.7101
02:32:30|3.7182
02:32:32|3.7193
02:32:32|3.7193
02:32:34|3.7193
02:32:35|3.7193
02:32:36|3.7176
02:32:36|3.7128
02:32:37|3.7128
02:32:39|3.7128
02:32:39|3.7128
02:32:41|3.7128
02:32:41|3.7185
02:32:43|3.7179
02:32:44|3.7179
02:32:45|3.7179
02:32:46|3.7193
02:32:48|3.7193
02:32:49|3.7193
02:32:55|3.7193
02:32:56|3.7205
02:32:58|3.7205
02:32:58|3.7205
02:32:59|3.7205
02:33:00|3.7205
02:33:01|3.7212
02:33:02|3.7214
02:33:03|3.7214
02:33:04|3.7214
02:33:05|3.7214
02:33:06|3.7214
02:33:07|3.7216
02:33:08|3.7216
02:33:09|3.7214
02:33:11|3.7214
02:33:12|3.7214
02:33:13|3.7214
02:33:14|3.7215
02:33:15|3.7214
02:33:16|3.7214
02:33:17|3.7214
02:33:18|3.7214
02:33:19|3.7214
02:33:20|3.7214
02:33:21|3.72
02:33:22|3.7122
02:33:23|3.7122
02:33:24|3.7122
02:33:25|3.7122
02:33:26|3.7128
02:33:27|3.7128
02:33:28|3.7106
02:33:29|3.7106
02:33:30|3.7106
02:33:31|3.7106
02:33:32|3.7106
02:33:33|3.7106
02:33:34|3.7106
02:33:36|3.7106
02:33:37|3.7106
02:33:38|3.7106
02:33:38|3.7106
02:33:40|3.71
02:33:41|3.71
02:33:41|3.71
02:33:42|3.71
02:33:44|3.71
02:33:44|3.7153
02:33:45|3.7153
02:33:47|3.7153
02:33:49|3.7187
02:33:50|3.7187
02:33:50|3.7187
02:33:53|3.7187
02:33:54|3.7187
02:33:54|3.7187
02:33:55|3.7187
02:33:56|3.7187
02:33:58|3.7187
02:33:59|3.7179
02:34:01|3.7179
02:34:01|3.7179
02:34:02|3.7179
02:34:03|3.7189
02:34:05|3.7189
02:34:05|3.7189
02:34:07|3.7189
02:34:08|3.7141
02:34:09|3.7141
02:34:10|3.7141
02:34:11|3.7141
02:34:12|3.7141
02:34:12|3.7141
02:34:14|3.7165
02:34:15|3.7206
02:34:16|3.713
02:34:17|3.713
02:34:18|3.713
02:34:19|3.713
02:34:20|3.7204
02:34:21|3.7206
02:34:22|3.7206
02:34:23|3.7206
02:34:23|3.7206
02:34:24|3.7206
02:34:26|3.7206
02:34:27|3.7206
02:34:28|3.7206
02:34:29|3.7206
02:34:30|3.7206
02:34:31|3.7206
02:34:31|3.7206
02:34:32|3.7206
02:34:34|3.7206
02:34:35|3.7206
02:34:36|3.7204
02:34:38|3.7204
02:34:39|3.7204
02:34:39|3.7204
02:34:41|3.7204
02:34:44|3.7201
02:34:45|3.72
02:34:46|3.72
02:34:47|3.72
02:34:48|3.72
02:34:50|3.72
02:34:52|3.72
02:34:53|3.7203
02:34:53|3.7203
02:34:54|3.7242
02:34:56|3.7284
02:34:57|3.7253
02:34:58|3.7253
02:34:59|3.7304
02:35:00|3.7319
02:35:00|3.7319
02:35:03|3.7342
02:35:03|3.7299
02:35:05|3.7299
02:35:07|3.7344
02:35:08|3.7344
02:35:08|3.7344
02:35:10|3.7344
02:35:11|3.7344
02:35:12|3.7364
02:35:13|3.7344
02:35:14|3.7344
02:35:15|3.7344
02:35:16|3.7344
02:35:17|3.7344
02:35:18|3.7344
02:35:19|3.7344
02:35:20|3.7344
02:35:21|3.7368
02:35:22|3.7368
02:35:23|3.7368
02:35:24|3.7368
02:35:25|3.7368
02:35:26|3.7368
02:35:27|3.7368
02:35:28|3.7368
02:35:29|3.7368
02:35:31|3.7368
02:35:31|3.7368
02:35:32|3.7344
02:35:34|3.7344
02:35:35|3.7344
02:35:36|3.7344
02:35:37|3.7344
02:35:37|3.7344
02:35:39|3.7344
02:35:40|3.7344
02:35:41|3.7344
02:35:42|3.7344
02:35:43|3.7344
02:35:44|3.7368
02:35:44|3.7368
02:35:46|3.7368
02:35:47|3.7368
02:35:48|3.7368
02:35:49|3.7376
02:35:50|3.7376
02:35:52|3.7368
02:35:52|3.7368
02:35:54|3.7368
02:35:55|3.75
02:35:56|3.7415
02:35:58|3.7478
02:35:58|3.7451
02:36:00|3.7424
02:36:01|3.7424
02:36:01|3.7424
02:36:02|3.7424
02:36:04|3.7444
02:36:05|3.7473
02:36:06|3.7458
02:36:07|3.7458
02:36:08|3.7458
02:36:09|3.7458
02:36:11|3.7456
02:36:11|3.7456
02:36:13|3.7456
02:36:13|3.7459
02:36:15|3.7459
02:36:16|3.7459
02:36:16|3.747
02:36:17|3.747
02:36:19|3.747
02:36:19|3.747
02:36:21|3.747
02:36:21|3.747
02:36:23|3.747
02:36:23|3.747
02:36:24|3.747
02:36:26|3.7444
02:36:26|3.7444
02:36:27|3.7444
02:36:29|3.7444
02:36:30|3.7444
02:36:31|3.7405
02:36:32|3.7492
02:36:33|3.7492
02:36:34|3.7492
02:36:35|3.7497
02:36:36|3.7497
02:36:37|3.7497
02:36:38|3.7497
02:36:39|3.7491
02:36:39|3.7491
02:36:41|3.7491
02:36:42|3.7491
02:36:42|3.7425
02:36:44|3.7425
02:36:45|3.7498
02:36:46|3.7498
02:36:47|3.7499
02:36:48|3.7499
02:36:48|3.7499
02:36:49|3.7499
02:36:52|3.7518
02:36:52|3.7518
02:36:53|3.7518
02:36:54|3.7549
02:36:55|3.7558
02:36:56|3.7552
02:36:57|3.7552
02:36:58|3.7552
02:36:59|3.7552
02:37:01|3.7569
02:37:03|3.7569
02:37:04|3.758
02:37:04|3.758
02:37:07|3.7582
02:37:07|3.7582
02:37:08|3.7582
02:37:09|3.7582
02:37:10|3.758
02:37:11|3.758
02:37:12|3.758
02:37:14|3.76
02:37:15|3.7587
02:37:16|3.7587
02:37:17|3.7587
02:37:18|3.7597
02:37:19|3.7597
02:37:19|3.7597
02:37:21|3.7597
02:37:22|3.7597
02:37:22|3.76
02:37:24|3.7543
02:37:24|3.7543
02:37:25|3.7557
02:37:26|3.7599
02:37:28|3.7497
02:37:29|3.7497
02:37:30|3.7527
02:37:31|3.7527
02:37:32|3.7527
02:37:33|3.7558
02:37:34|3.7558
02:37:35|3.7558
02:37:36|3.7558
02:37:37|3.7571
02:37:38|3.7571
02:37:39|3.7571
02:37:40|3.7571
02:37:41|3.7571
02:37:42|3.7571
02:37:43|3.7571
02:37:44|3.7571
02:37:46|3.7571
02:37:46|3.7571
02:37:47|3.7571
02:37:48|3.7571
02:37:50|3.7571
02:37:51|3.7571
02:37:53|3.7571
02:37:54|3.7571
02:37:56|3.7545
02:37:58|3.7524
02:37:58|3.7524
02:37:59|3.7555
02:38:00|3.7555
02:38:01|3.7555
02:38:02|3.7555
02:38:03|3.7555
02:38:04|3.7555
02:38:05|3.7555
02:38:06|3.7562
02:38:07|3.7562
02:38:08|3.7525
02:38:09|3.7525
02:38:10|3.7525
02:38:11|3.7551
02:38:12|3.7551
02:38:13|3.7551
02:38:14|3.7551
02:38:15|3.7551
02:38:16|3.755
02:38:17|3.7553
02:38:18|3.7553
02:38:19|3.7578
02:38:20|3.7578
02:38:21|3.7526
02:38:22|3.7526
02:38:23|3.7526
02:38:24|3.7526
02:38:25|3.7526
02:38:26|3.7526
02:38:27|3.7526
02:38:28|3.7526
02:38:29|3.7526
02:38:30|3.7526
02:38:31|3.7526
02:38:32|3.7526
02:38:33|3.7526
02:38:34|3.752
02:38:35|3.752
02:38:36|3.752
02:38:37|3.752
02:38:38|3.752
02:38:39|3.752
02:38:40|3.7575
02:38:41|3.7575
02:38:42|3.7575
02:38:43|3.7575
02:38:44|3.7578
02:38:45|3.7578
02:38:46|3.7578
02:38:47|3.7546
02:38:49|3.7578
02:38:50|3.7578
02:38:51|3.7569
02:38:52|3.7588
02:38:54|3.7588
02:38:55|3.7588
02:38:56|3.7588
02:38:57|3.7588
02:38:58|3.7627
02:38:59|3.7595
02:39:00|3.7595
02:39:02|3.7595
02:39:03|3.7595
02:39:04|3.7595
02:39:05|3.7636
02:39:05|3.7636
02:39:07|3.7636
02:39:08|3.7656
02:39:09|3.7656
02:39:11|3.7656
02:39:12|3.7656
02:39:13|3.7664
02:39:14|3.7664
02:39:15|3.7667
02:39:16|3.7667
02:39:17|3.7657
02:39:18|3.7657
02:39:19|3.7657
02:39:20|3.7657
02:39:21|3.76
02:39:22|3.76
02:39:23|3.7633
02:39:24|3.7633
02:39:25|3.7633
02:39:26|3.7633
02:39:27|3.7633
02:39:28|3.7687
02:39:29|3.7638
02:39:31|3.7638
02:39:31|3.7638
02:39:33|3.7638
02:39:34|3.7637
02:39:34|3.7637
02:39:36|3.7639
02:39:37|3.7639
02:39:39|3.7639
02:39:40|3.7639
02:39:40|3.764
02:39:42|3.764
02:39:42|3.7663
02:39:43|3.7663
02:39:44|3.7663
02:39:46|3.7663
02:39:47|3.7663
02:39:48|3.7639
02:39:48|3.7683
02:39:49|3.7636
02:39:50|3.7636
02:39:51|3.7526
02:39:53|3.7526
02:39:54|3.7526
02:39:56|3.7526
02:39:58|3.7526
02:39:58|3.7472
02:39:59|3.7424
02:40:01|3.7403
02:40:02|3.7382
02:40:03|3.7393
02:40:04|3.7375
02:40:05|3.7376
02:40:06|3.7376
02:40:07|3.7376
02:40:08|3.7376
02:40:09|3.74
02:40:10|3.74
02:40:11|3.7373
02:40:12|3.7369
02:40:13|3.7368
02:40:15|3.7368
02:40:15|3.7368
02:40:17|3.7368
02:40:17|3.7368
02:40:18|3.7368
02:40:20|3.7368
02:40:20|3.7368
02:40:21|3.7368
02:40:22|3.7368
02:40:24|3.7368
02:40:24|3.7368
02:40:26|3.7383
02:40:27|3.7363
02:40:28|3.7363
02:40:29|3.7383
02:40:30|3.7439
02:40:31|3.7439
02:40:32|3.7439
02:40:33|3.7439
02:40:34|3.7439
02:40:35|3.7439
02:40:36|3.7439
02:40:37|3.7439
02:40:38|3.7439
02:40:39|3.7368
02:40:40|3.7368
02:40:42|3.7368
02:40:43|3.7352
02:40:44|3.7352
02:40:45|3.7352
02:40:46|3.7299
02:40:47|3.7338
02:40:48|3.7338
02:40:49|3.7338
02:40:50|3.7338
02:40:51|3.7338
02:40:52|3.737
02:40:53|3.734
02:40:54|3.7242
02:40:56|3.7312
02:40:57|3.7312
02:40:58|3.7362
02:40:59|3.7362
02:40:59|3.721
02:41:00|3.721
02:41:02|3.721
02:41:04|3.7331
02:41:06|3.7331
02:41:06|3.7331
02:41:07|3.7331
02:41:08|3.7331
02:41:09|3.7331
02:41:10|3.7331
02:41:12|3.7322
02:41:13|3.7405
02:41:14|3.7405
02:41:15|3.741
02:41:16|3.7432
02:41:18|3.7432
02:41:19|3.7409
02:41:19|3.7447
02:41:21|3.7447
02:41:22|3.7438
02:41:23|3.7438
02:41:24|3.7438
02:41:25|3.7438
02:41:27|3.7438
02:41:27|3.7432
02:41:28|3.7432
02:41:29|3.7432
02:41:31|3.7432
02:41:31|3.7438
02:41:33|3.7438
02:41:33|3.7438
02:41:35|3.7438
02:41:35|3.7487
02:41:37|3.7487
02:41:38|3.7487
02:41:39|3.7487
02:41:40|3.7487
02:41:40|3.7487
02:41:41|3.7487
02:41:42|3.75
02:41:44|3.75
02:41:45|3.75
02:41:46|3.7487
02:41:46|3.7487
02:41:47|3.7543
02:41:49|3.7543
02:41:49|3.7597
02:41:50|3.7597
02:41:53|3.7543
02:41:53|3.7544
02:41:54|3.7544
02:41:55|3.7544
02:41:57|3.7544
02:41:58|3.76
02:41:59|3.76
02:42:00|3.76
02:42:02|3.76
02:42:02|3.76
02:42:03|3.76
02:42:04|3.76
02:42:05|3.76
02:42:06|3.76
02:42:07|3.76
02:42:08|3.7603
02:42:09|3.7619
02:42:10|3.7619
02:42:11|3.7619
02:42:12|3.7544
02:42:13|3.7544
02:42:14|3.7554
02:42:15|3.7561
02:42:16|3.7561
02:42:17|3.7561
02:42:18|3.7561
02:42:19|3.7561
02:42:21|3.7561
02:42:21|3.7561
02:42:22|3.7561
02:42:23|3.7561
02:42:24|3.7561
02:42:26|3.7561
02:42:26|3.7561
02:42:27|3.7561
02:42:28|3.7561
02:42:29|3.7561
02:42:30|3.7561
02:42:32|3.7561
02:42:33|3.7617
02:42:34|3.7617
02:42:35|3.7617
02:42:36|3.7617
02:42:37|3.7563
02:42:38|3.7563
02:42:39|3.7563
02:42:40|3.7563
02:42:41|3.7563
02:42:42|3.7563
02:42:43|3.7563
02:42:44|3.7563
02:42:45|3.7563
02:42:46|3.7563
02:42:47|3.7563
02:42:49|3.7523
02:42:50|3.7523
02:42:51|3.7523
02:42:51|3.7523
02:42:52|3.7523
02:42:54|3.7523
02:42:55|3.7523
02:42:57|3.7523
02:42:57|3.7523
02:42:59|3.7523
02:42:59|3.7523
02:43:01|3.7523
02:43:02|3.7523
02:43:04|3.7523
02:43:05|3.7523
02:43:05|3.7523
02:43:07|3.7523
02:43:08|3.7523
02:43:09|3.7523
02:43:10|3.7523
02:43:11|3.7523
02:43:12|3.7523
02:43:13|3.7523
02:43:14|3.7571
02:43:15|3.7571
02:43:16|3.7571
02:43:17|3.7553
02:43:18|3.7571
02:43:19|3.7571
02:43:20|3.7571
02:43:21|3.7571
02:43:22|3.7672
02:43:23|3.7609
02:43:24|3.7609
02:43:25|3.7609
02:43:26|3.7609
02:43:27|3.7609
02:43:28|3.7609
02:43:30|3.7618
02:43:30|3.7618
02:43:32|3.766
02:43:33|3.766
02:43:35|3.766
02:43:35|3.766
02:43:36|3.766
02:43:37|3.7699
02:43:38|3.7699
02:43:39|3.7699
02:43:40|3.7699
02:43:41|3.7699
02:43:43|3.7699
02:43:44|3.7699
02:43:45|3.7699
02:43:46|3.7699
02:43:47|3.7699
02:43:48|3.7707
02:43:49|3.7707
02:43:50|3.77
02:43:51|3.7719
02:43:52|3.7719
02:43:53|3.7722
02:43:54|3.7722
02:43:56|3.7761
02:43:56|3.7761
02:43:58|3.7761
02:43:59|3.7761
02:44:01|3.7761
02:44:03|3.7761
02:44:04|3.7764
02:44:05|3.7764
02:44:06|3.7761
02:44:07|3.7761
02:44:08|3.7761
02:44:09|3.7761
02:44:10|3.7761
02:44:11|3.7761
02:44:12|3.7761
02:44:13|3.7761
02:44:15|3.7761
02:44:15|3.7761
02:44:16|3.7802
02:44:17|3.7802
02:44:18|3.7804
02:44:19|3.7804
02:44:20|3.7804
02:44:21|3.7767
02:44:22|3.7767
02:44:23|3.7767
02:44:24|3.7767
02:44:25|3.7767
02:44:26|3.7767
02:44:28|3.7767
02:44:28|3.7767
02:44:29|3.7767
02:44:31|3.7767
02:44:32|3.7804
02:44:33|3.7804
02:44:34|3.7804
02:44:35|3.7804
02:44:36|3.7804
02:44:37|3.78
02:44:38|3.7767
02:44:40|3.7767
02:44:40|3.7767
02:44:42|3.7767
02:44:43|3.7767
02:44:44|3.7767
02:44:46|3.7767
02:44:46|3.7767
02:44:47|3.7767
02:44:48|3.7767
02:44:49|3.7767
02:44:50|3.7767
02:44:51|3.7767
02:44:52|3.7767
02:44:53|3.7767
02:44:54|3.7804
02:44:55|3.7804
02:44:57|3.78
02:44:58|3.78
02:44:59|3.78
02:45:01|3.78
02:45:01|3.7832
02:45:03|3.7827
02:45:04|3.7853
02:45:05|3.7853
02:45:06|3.7853
02:45:07|3.7852
02:45:08|3.7827
02:45:10|3.7827
02:45:11|3.7827
02:45:11|3.7827
02:45:12|3.783
02:45:14|3.783
02:45:14|3.7834
02:45:16|3.7834
02:45:17|3.7834
02:45:18|3.7852
02:45:18|3.7855
02:45:19|3.7855
02:45:20|3.7898
02:45:22|3.7898
02:45:23|3.7898
02:45:23|3.7898
02:45:24|3.7898
02:45:25|3.789
02:45:26|3.789
02:45:27|3.7901
02:45:28|3.7901
02:45:29|3.79
02:45:31|3.7934
02:45:32|3.7934
02:45:33|3.7932
02:45:34|3.7932
02:45:35|3.7932
02:45:36|3.7932
02:45:37|3.7932
02:45:38|3.7932
02:45:39|3.7932
02:45:40|3.7932
02:45:41|3.7932
02:45:42|3.7931
02:45:43|3.7932
02:45:45|3.7932
02:45:45|3.7827
02:45:47|3.7966
02:45:48|3.7966
02:45:49|3.7966
02:45:50|3.8005
02:45:51|3.7948
02:45:52|3.7982
02:45:53|3.8001
02:45:54|3.8001
02:45:55|3.8
02:45:56|3.8
02:45:57|3.8
02:45:58|3.8
02:45:59|3.8039
02:46:00|3.8
02:46:02|3.8
02:46:03|3.8028
02:46:04|3.8037
02:46:05|3.8048
02:46:06|3.8028
02:46:08|3.8001
02:46:09|3.8001
02:46:10|3.8001
02:46:10|3.8
02:46:12|3.8
02:46:13|3.8
02:46:14|3.8
02:46:14|3.7946
02:46:16|3.7854
02:46:17|3.7882
02:46:18|3.7882
02:46:19|3.7842
02:46:20|3.7842
02:46:21|3.7852
02:46:22|3.7813
02:46:23|3.7813
02:46:24|3.7813
02:46:25|3.78
02:46:25|3.7817
02:46:28|3.7826
02:46:28|3.7826
02:46:30|3.7827
02:46:30|3.7827
02:46:32|3.78
02:46:32|3.7816
02:46:34|3.7803
02:46:35|3.7803
02:46:36|3.7803
02:46:37|3.7803
02:46:38|3.7877
02:46:39|3.7877
02:46:40|3.7877
02:46:40|3.7877
02:46:41|3.7877
02:46:43|3.7877
02:46:44|3.7877
02:46:45|3.7877
02:46:45|3.7877
02:46:46|3.7877
02:46:47|3.7877
02:46:49|3.7877
02:46:50|3.7877
02:46:51|3.798
02:46:52|3.798
02:46:53|3.7912
02:46:53|3.7912
02:46:54|3.7912
02:46:56|3.7912
02:46:57|3.7912
02:46:58|3.7912
02:46:59|3.7912
02:47:00|3.7921
02:47:02|3.7921
02:47:02|3.7912
02:47:04|3.7912
02:47:06|3.7912
02:47:07|3.7912
02:47:08|3.7922
02:47:09|3.7922
02:47:10|3.7922
02:47:11|3.7923
02:47:12|3.7923
02:47:13|3.7923
02:47:14|3.7923
02:47:15|3.7923
02:47:15|3.7932
02:47:17|3.7967
02:47:18|3.8
02:47:18|3.8
02:47:20|3.8
02:47:21|3.8
02:47:22|3.8
02:47:23|3.8
02:47:24|3.8
02:47:25|3.8
02:47:25|3.7951
02:47:27|3.7936
02:47:28|3.7936
02:47:29|3.7986
02:47:30|3.7966
02:47:30|3.7966
02:47:31|3.7966
02:47:32|3.7966
02:47:35|3.7966
02:47:35|3.7966
02:47:36|3.7966
02:47:37|3.7966
02:47:38|3.7966
02:47:39|3.7966
02:47:40|3.7969
02:47:41|3.7969
02:47:42|3.7969
02:47:43|3.7969
02:47:44|3.7969
02:47:46|3.7969
02:47:47|3.7969
02:47:47|3.7969
02:47:49|3.7969
02:47:50|3.7969
02:47:51|3.8
02:47:52|3.8006
02:47:53|3.8006
02:47:54|3.8006
02:47:55|3.8006
02:47:56|3.8
02:47:57|3.8
02:47:58|3.8
02:47:59|3.8
02:48:01|3.7965
02:48:02|3.7996
02:48:03|3.7996
02:48:04|3.7986
02:48:05|3.7986
02:48:07|3.7986
02:48:08|3.7986
02:48:09|3.7986
02:48:10|3.7986
02:48:11|3.7986
02:48:12|3.7986
02:48:13|3.7941
02:48:14|3.7941
02:48:15|3.7941
02:48:16|3.7941
02:48:17|3.7926
02:48:18|3.7875
02:48:20|3.7938
02:48:20|3.7926
02:48:21|3.7926
02:48:22|3.7875
02:48:23|3.7875
02:48:25|3.7875
02:48:26|3.7875
02:48:26|3.7873
02:48:28|3.7873
02:48:29|3.7873
02:48:30|3.7873
02:48:31|3.78
02:48:32|3.78
02:48:33|3.78
02:48:36|3.78
02:48:36|3.78
02:48:37|3.78
02:48:38|3.78
02:48:39|3.7856
02:48:40|3.7809
02:48:41|3.7838
02:48:42|3.7838
02:48:43|3.7838
02:48:44|3.7838
02:48:46|3.7838
02:48:47|3.7838
02:48:48|3.7807
02:48:49|3.7875
02:48:50|3.7854
02:48:51|3.7854
02:48:52|3.7854
02:48:53|3.7854
02:48:54|3.7854
02:48:55|3.7982
02:48:56|3.7975
02:48:57|3.8075
02:48:58|3.8075
02:48:59|3.8082
02:49:00|3.8082
02:49:01|3.8082
02:49:02|3.8082
02:49:04|3.8082
02:49:05|3.8026
02:49:06|3.8026
02:49:08|3.8037
02:49:09|3.8046
02:49:10|3.805
02:49:11|3.8052
02:49:12|3.8052
02:49:12|3.8052
02:49:14|3.8052
02:49:15|3.8074
02:49:16|3.8074
02:49:18|3.8051
02:49:19|3.8085
02:49:19|3.8085
02:49:21|3.8035
02:49:22|3.8035
02:49:23|3.8035
02:49:25|3.8035
02:49:25|3.8035
02:49:27|3.7984
02:49:28|3.7995
02:49:28|3.8
02:49:30|3.7981
02:49:32|3.7981
02:49:32|3.7981
02:49:34|3.7981
02:49:34|3.7981
02:49:35|3.7981
02:49:37|3.7981
02:49:38|3.7981
02:49:39|3.7981
02:49:40|3.7981
02:49:41|3.7981
02:49:42|3.7981
02:49:42|3.7981
02:49:43|3.7981
02:49:44|3.7947
02:49:46|3.7947
02:49:47|3.7958
02:49:47|3.7958
02:49:48|3.7979
02:49:50|3.7979
02:49:51|3.7979
02:49:52|3.7979
02:49:53|3.7979
02:49:54|3.8
02:49:55|3.8
02:49:56|3.8
02:49:57|3.8
02:49:58|3.8
02:49:59|3.8
02:50:00|3.8
02:50:01|3.8
02:50:02|3.7981
02:50:03|3.7981
02:50:04|3.7946
02:50:06|3.7946
02:50:06|3.7946
02:50:08|3.7993
02:50:09|3.795
02:50:10|3.795
02:50:11|3.795
02:50:13|3.795
02:50:13|3.795
02:50:14|3.795
02:50:15|3.795
02:50:16|3.795
02:50:17|3.795
02:50:18|3.795
02:50:19|3.795
02:50:20|3.795
02:50:21|3.795
02:50:22|3.795
02:50:23|3.795
02:50:24|3.795
02:50:27|3.7947
02:50:27|3.7947
02:50:28|3.7947
02:50:29|3.795
02:50:30|3.795
02:50:31|3.795
02:50:32|3.795
02:50:33|3.795
02:50:34|3.795
02:50:35|3.795
02:50:37|3.792
02:50:37|3.792
02:50:38|3.792
02:50:39|3.792
02:50:40|3.792
02:50:41|3.792
02:50:42|3.792
02:50:43|3.7892
02:50:44|3.7892
02:50:45|3.7892
02:50:46|3.7892
02:50:47|3.7892
02:50:48|3.7871
02:50:49|3.7871
02:50:50|3.7871
02:50:51|3.7871
02:50:52|3.7871
02:50:53|3.7892
02:50:54|3.7866
02:50:55|3.7866
02:50:56|3.7866
02:50:57|3.7864
02:50:58|3.7846
02:50:59|3.7846
02:51:00|3.7865
02:51:01|3.7865
02:51:02|3.7865
02:51:04|3.7865
02:51:05|3.7865
02:51:07|3.7865
02:51:07|3.7865
02:51:08|3.7865
02:51:09|3.7865
02:51:11|3.7846
02:51:11|3.7846
02:51:13|3.7846
02:51:15|3.7882
02:51:15|3.784
02:51:17|3.7843
02:51:18|3.7843
02:51:18|3.7843
02:51:20|3.7843
02:51:21|3.7867
02:51:22|3.7867
02:51:23|3.7867
02:51:24|3.7867
02:51:25|3.7867
02:51:26|3.7867
02:51:27|3.7867
02:51:29|3.7867
02:51:30|3.7867
02:51:31|3.7867
02:51:32|3.7867
02:51:33|3.7867
02:51:33|3.7867
02:51:34|3.7867
02:51:36|3.7867
02:51:37|3.7867
02:51:38|3.7867
02:51:38|3.7867
02:51:39|3.7867
02:51:41|3.7867
02:51:42|3.7867
02:51:42|3.7867
02:51:43|3.7867
02:51:45|3.7867
02:51:46|3.7867
02:51:47|3.7867
02:51:47|3.7867
02:51:50|3.7867
02:51:50|3.7867
02:51:52|3.7867
02:51:53|3.7867
02:51:54|3.7867
02:51:54|3.7867
02:51:56|3.7867
02:51:57|3.7867
02:51:58|3.7867
02:51:59|3.7867
02:52:00|3.7821
02:52:01|3.7821
02:52:03|3.7821
02:52:03|3.7821
02:52:05|3.7821
02:52:06|3.7821
02:52:07|3.7821
02:52:08|3.7821
02:52:09|3.7821
02:52:10|3.7821
02:52:11|3.7821
02:52:12|3.7821
02:52:13|3.7821
02:52:14|3.7821
02:52:15|3.7821
02:52:16|3.7821
02:52:17|3.7899
02:52:18|3.7904
02:52:19|3.7929
02:52:20|3.7929
02:52:21|3.7929
02:52:22|3.7929
02:52:23|3.79
02:52:24|3.79
02:52:25|3.79
02:52:26|3.79
02:52:27|3.79
02:52:28|3.79
02:52:29|3.79
02:52:30|3.79
02:52:31|3.79
02:52:32|3.79
02:52:33|3.7941
02:52:34|3.7941
02:52:35|3.7941
02:52:36|3.7941
02:52:37|3.7941
02:52:38|3.7954
02:52:40|3.7954
02:52:41|3.7954
02:52:41|3.7954
02:52:43|3.7954
02:52:44|3.7954
02:52:45|3.7954
02:52:45|3.7954
02:52:47|3.7954
02:52:47|3.7905
02:52:49|3.7905
02:52:50|3.79
02:52:51|3.79
02:52:51|3.79
02:52:53|3.79
02:52:54|3.79
02:52:54|3.7846
02:52:56|3.7849
02:52:56|3.7641
02:52:58|3.762
02:52:59|3.7567
02:53:01|3.7581
02:53:01|3.7546
02:53:02|3.7535
02:53:03|3.7535
02:53:04|3.7526
02:53:05|3.7521
02:53:07|3.7521
02:53:07|3.7521
02:53:08|3.7521
02:53:09|3.7521
02:53:12|3.7441
02:53:12|3.7492
02:53:14|3.7407
02:53:15|3.7392
02:53:16|3.739
02:53:17|3.7376
02:53:17|3.7376
02:53:19|3.7376
02:53:20|3.7374
02:53:20|3.7374
02:53:22|3.7374
02:53:23|3.7374
02:53:24|3.736
02:53:24|3.736
02:53:25|3.7349
02:53:27|3.7349
02:53:28|3.7349
02:53:29|3.7349
02:53:30|3.7349
02:53:31|3.7349
02:53:32|3.7448
02:53:33|3.7429
02:53:34|3.7418
02:53:35|3.74
02:53:36|3.7362
02:53:38|3.7362
02:53:39|3.7362
02:53:40|3.73
02:53:41|3.7379
02:53:41|3.73
02:53:43|3.73
02:53:44|3.7301
02:53:45|3.7301
02:53:46|3.7373
02:53:47|3.7373
02:53:48|3.7378
02:53:49|3.7327
02:53:50|3.7376
02:53:51|3.7387
02:53:53|3.7341
02:53:54|3.7416
02:53:55|3.7416
02:53:55|3.7442
02:53:57|3.7442
02:53:57|3.7446
02:53:58|3.7446
02:54:00|3.7444
02:54:00|3.7453
02:54:02|3.7453
02:54:02|3.7453
02:54:03|3.7453
02:54:04|3.7408
02:54:05|3.7408
02:54:06|3.7423
02:54:08|3.7433
02:54:09|3.7433
02:54:11|3.7433
02:54:12|3.7423
02:54:13|3.7367
02:54:15|3.7367
02:54:16|3.7459
02:54:17|3.7449
02:54:18|3.7439
02:54:19|3.7439
02:54:20|3.7412
02:54:21|3.7412
02:54:22|3.7367
02:54:23|3.7367
02:54:24|3.7367
02:54:25|3.7367
02:54:26|3.7367
02:54:27|3.7367
02:54:28|3.7367
02:54:29|3.7405
02:54:30|3.7405
02:54:31|3.7357
02:54:32|3.7357
02:54:33|3.7357
02:54:34|3.7356
02:54:35|3.7356
02:54:36|3.7356
02:54:38|3.73
02:54:38|3.7321
02:54:40|3.7321
02:54:40|3.7332
02:54:41|3.7351
02:54:42|3.7351
02:54:44|3.7321
02:54:45|3.7311
02:54:46|3.7313
02:54:46|3.731
02:54:48|3.7321
02:54:48|3.7321
02:54:49|3.7321
02:54:50|3.7348
02:54:51|3.7319
02:54:53|3.7319
02:54:54|3.7319
02:54:54|3.7319
02:54:56|3.7319
02:54:56|3.7319
02:54:58|3.7319
02:54:59|3.7319
02:55:00|3.7319
02:55:01|3.7291
02:55:02|3.7287
02:55:03|3.7247
02:55:04|3.7267
02:55:05|3.7267
02:55:06|3.7267
02:55:07|3.7267
02:55:08|3.7267
02:55:10|3.7267
02:55:10|3.7292
02:55:11|3.7292
02:55:12|3.7292
02:55:13|3.7292
02:55:14|3.7266
02:55:16|3.7266
02:55:16|3.7266
02:55:19|3.7239
02:55:19|3.7239
02:55:21|3.7239
02:55:21|3.7228
02:55:24|3.7214
02:55:24|3.7214
02:55:25|3.7214
02:55:26|3.7214
02:55:29|3.7214
02:55:29|3.7203
02:55:30|3.7239
02:55:31|3.7201
02:55:32|3.72
02:55:33|3.72
02:55:34|3.72
02:55:35|3.7201
02:55:36|3.72
02:55:37|3.72
02:55:38|3.72
02:55:39|3.72
02:55:41|3.72
02:55:42|3.72
02:55:42|3.72
02:55:44|3.72
02:55:44|3.72
02:55:45|3.72
02:55:47|3.72
02:55:48|3.72
02:55:48|3.72
02:55:49|3.72
02:55:50|3.72
02:55:52|3.72
02:55:53|3.72
02:55:54|3.72
02:55:56|3.72
02:55:57|3.72
02:55:58|3.72
02:55:59|3.72
02:56:00|3.72
02:56:02|3.72
02:56:02|3.72
02:56:03|3.72
02:56:04|3.72
02:56:05|3.718
02:56:06|3.7199
02:56:07|3.7199
02:56:08|3.7199
02:56:09|3.7199
02:56:11|3.7199
02:56:12|3.7179
02:56:13|3.7179
02:56:14|3.7179
02:56:14|3.7179
02:56:16|3.7179
02:56:18|3.7203
02:56:18|3.7203
02:56:19|3.7208
02:56:20|3.7208
02:56:22|3.7208
02:56:23|3.7306
02:56:24|3.7288
02:56:25|3.7269
02:56:26|3.7269
02:56:27|3.7269
02:56:28|3.7269
02:56:29|3.7269
02:56:30|3.7269
02:56:31|3.7179
02:56:32|3.7158
02:56:32|3.7158
02:56:34|3.7158
02:56:34|3.7158
02:56:36|3.7158
02:56:37|3.7158
02:56:38|3.718
02:56:39|3.718
02:56:40|3.718
02:56:41|3.718
02:56:41|3.718
02:56:42|3.7158
02:56:44|3.7158
02:56:45|3.7158
02:56:46|3.7158
02:56:47|3.7158
02:56:48|3.715
02:56:48|3.7147
02:56:50|3.7147
02:56:51|3.7147
02:56:52|3.7147
02:56:53|3.7147
02:56:54|3.7147
02:56:55|3.7179
02:56:56|3.7179
02:56:57|3.7179
02:56:58|3.7179
02:56:59|3.716
02:57:00|3.716
02:57:01|3.7184
02:57:02|3.7184
02:57:03|3.7184
02:57:04|3.7184
02:57:05|3.7184
02:57:06|3.7184
02:57:08|3.7184
02:57:09|3.7184
02:57:10|3.7219
02:57:12|3.7212
02:57:12|3.7209
02:57:14|3.7244
02:57:15|3.7244
02:57:16|3.7244
02:57:17|3.72
02:57:18|3.7204
02:57:19|3.7204
02:57:20|3.7255
02:57:21|3.7276
02:57:22|3.7279
02:57:23|3.7253
02:57:25|3.7253
02:57:25|3.7316
02:57:26|3.7282
02:57:27|3.7282
02:57:28|3.7327
02:57:29|3.7327
02:57:30|3.7327
02:57:31|3.7327
02:57:32|3.7327
02:57:34|3.7327
02:57:34|3.7327
02:57:36|3.7338
02:57:37|3.7338
02:57:37|3.7351
02:57:39|3.7351
02:57:40|3.7351
02:57:41|3.7351
02:57:42|3.7351
02:57:43|3.7367
02:57:44|3.7367
02:57:45|3.7376
02:57:46|3.7394
02:57:47|3.7394
02:57:47|3.7394
02:57:49|3.7394
02:57:51|3.7467
02:57:51|3.748
02:57:52|3.7498
02:57:53|3.7493
02:57:55|3.7493
02:57:56|3.7493
02:57:56|3.7463
02:57:58|3.7463
02:57:59|3.7463
02:58:00|3.7405
02:58:01|3.75
02:58:02|3.75
02:58:03|3.75
02:58:04|3.7538
02:58:05|3.7596
02:58:07|3.7496
02:58:08|3.7472
02:58:09|3.7472
02:58:10|3.7472
02:58:11|3.7472
02:58:13|3.766
02:58:14|3.7665
02:58:15|3.7665
02:58:16|3.7697
02:58:17|3.77
02:58:18|3.7675
02:58:19|3.7675
02:58:20|3.7675
02:58:21|3.7675
02:58:22|3.7675
02:58:23|3.7675
02:58:24|3.7675
02:58:25|3.7675
02:58:26|3.7675
02:58:27|3.7648
02:58:28|3.7648
02:58:29|3.7675
02:58:30|3.7675
02:58:31|3.7719
02:58:32|3.7703
02:58:34|3.77
02:58:34|3.77
02:58:35|3.77
02:58:37|3.77
02:58:38|3.77
02:58:39|3.77
02:58:40|3.77
02:58:40|3.7759
02:58:42|3.7783
02:58:43|3.7783
02:58:44|3.777
02:58:45|3.7746
02:58:46|3.7681
02:58:47|3.7706
02:58:48|3.7706
02:58:49|3.7706
02:58:50|3.7706
02:58:51|3.7706
02:58:52|3.7706
02:58:53|3.7706
02:58:54|3.7706
02:58:55|3.7706
02:58:57|3.7706
02:58:58|3.7706
02:58:59|3.7706
02:59:01|3.7705
02:59:01|3.7705
02:59:02|3.7705
02:59:03|3.7662
02:59:04|3.7662
02:59:06|3.7662
02:59:07|3.7621
02:59:07|3.7621
02:59:08|3.7621
02:59:09|3.7604
02:59:10|3.7551
02:59:12|3.7551
02:59:13|3.7551
02:59:16|3.7551
02:59:16|3.7551
02:59:18|3.7556
02:59:20|3.7637
02:59:21|3.7637
02:59:22|3.76
02:59:23|3.76
02:59:24|3.7594
02:59:24|3.7594
02:59:25|3.754
02:59:26|3.754
02:59:27|3.754
02:59:28|3.754
02:59:30|3.754
02:59:31|3.7569
02:59:31|3.7569
02:59:34|3.7569
02:59:34|3.7569
02:59:35|3.7569
02:59:36|3.7569
02:59:37|3.7569
02:59:38|3.7569
02:59:39|3.7569
02:59:40|3.7519
02:59:41|3.7519
02:59:42|3.7519
02:59:43|3.7519
02:59:45|3.7519
02:59:45|3.7519
02:59:46|3.7519
02:59:48|3.7518
02:59:49|3.7519
02:59:50|3.7519
02:59:51|3.7519
02:59:52|3.7519
02:59:52|3.7519
02:59:54|3.7556
02:59:55|3.7556
02:59:56|3.756
02:59:58|3.756
02:59:58|3.756
03:00:03|3.756
03:00:04|3.7569
03:00:05|3.7617
03:00:06|3.761
03:00:07|3.761
03:00:07|3.762
03:00:09|3.762
03:00:10|3.762
03:00:12|3.7621
03:00:12|3.7606
03:00:13|3.7636
03:00:14|3.7636
03:00:15|3.7636
03:00:16|3.762
03:00:17|3.76
03:00:19|3.76
03:00:20|3.76
03:00:21|3.7601
03:00:22|3.7642
03:00:23|3.7642
03:00:24|3.7642
03:00:25|3.7642
03:00:26|3.7642
03:00:26|3.7611
03:00:28|3.7611
03:00:29|3.7611
03:00:30|3.7611
03:00:31|3.762
03:00:32|3.762
03:00:33|3.762
03:00:34|3.762
03:00:35|3.7683
03:00:36|3.7616
03:00:37|3.7616
03:00:38|3.7616
03:00:39|3.7616
03:00:40|3.7616
03:00:41|3.7616
03:00:42|3.7616
03:00:43|3.7603
03:00:44|3.7603
03:00:44|3.7664
03:00:45|3.7664
03:00:46|3.7664
03:00:48|3.7664
03:00:49|3.7664
03:00:50|3.7664
03:00:51|3.7664
03:00:52|3.7664
03:00:53|3.7664
03:00:54|3.7664
03:00:55|3.7664
03:00:56|3.7664
03:00:56|3.7664
03:00:58|3.7664
03:00:59|3.7675
03:01:00|3.7675
03:01:01|3.7699
03:01:02|3.7699
03:01:03|3.7699
03:01:05|3.7699
03:01:05|3.7699
03:01:07|3.7781
03:01:07|3.7727
03:01:09|3.7727
03:01:09|3.7727
03:01:11|3.7727
03:01:12|3.7727
03:01:13|3.7781
03:01:14|3.7781
03:01:16|3.7781
03:01:17|3.7782
03:01:19|3.7782
03:01:19|3.7782
03:01:20|3.7788
03:01:21|3.7755
03:01:22|3.7755
03:01:23|3.7807
03:01:24|3.7807
03:01:25|3.7807
03:01:27|3.7764
03:01:27|3.7733
03:01:28|3.7733
03:01:29|3.7683
03:01:30|3.7726
03:01:32|3.7726
03:01:32|3.7726
03:01:33|3.7726
03:01:35|3.7726
03:01:36|3.7726
03:01:37|3.7726
03:01:38|3.7726
03:01:39|3.7726
03:01:40|3.7793
03:01:41|3.7782
03:01:42|3.7782
03:01:43|3.7859
03:01:44|3.7868
03:01:45|3.7821
03:01:46|3.7821
03:01:47|3.7911
03:01:49|3.7898
03:01:49|3.7881
03:01:50|3.7945
03:01:52|3.7877
03:01:53|3.7875
03:01:54|3.7916
03:01:55|3.7891
03:01:55|3.7872
03:01:56|3.7953
03:01:58|3.7953
03:01:58|3.7953
03:01:59|3.7898
03:02:00|3.7898
03:02:02|3.7911
03:02:02|3.7911
03:02:04|3.7911
03:02:05|3.7897
03:02:05|3.7824
03:02:06|3.7872
03:02:07|3.7821
03:02:09|3.7895
03:02:09|3.7895
03:02:11|3.7895
03:02:12|3.7895
03:02:12|3.7879
03:02:14|3.791
03:02:14|3.791
03:02:16|3.791
03:02:17|3.791
03:02:18|3.7898
03:02:20|3.7853
03:02:21|3.7853
03:02:22|3.7883
03:02:23|3.7883
03:02:23|3.7883
03:02:26|3.7874
03:02:26|3.7874
03:02:27|3.7874
03:02:28|3.7874
03:02:29|3.7874
03:02:31|3.7874
03:02:31|3.7899
03:02:32|3.7899
03:02:33|3.7899
03:02:35|3.7901
03:02:36|3.7901
03:02:37|3.7901
03:02:38|3.7901
03:02:39|3.7901
03:02:40|3.7901
03:02:41|3.7865
03:02:42|3.7865
03:02:43|3.7865
03:02:44|3.7865
03:02:45|3.7865
03:02:46|3.7865
03:02:47|3.7865
03:02:48|3.7864
03:02:49|3.7864
03:02:50|3.7885
03:02:51|3.7885
03:02:52|3.79
03:02:53|3.79
03:02:54|3.7975
03:02:55|3.7985
03:02:56|3.8037
03:02:57|3.7994
03:02:58|3.7983
03:02:59|3.7976
03:03:00|3.8004
03:03:01|3.8004
03:03:02|3.8004
03:03:03|3.8004
03:03:04|3.8031
03:03:05|3.8082
03:03:06|3.8035
03:03:07|3.8092
03:03:08|3.8092
03:03:09|3.8092
03:03:10|3.7981
03:03:11|3.7955
03:03:12|3.7956
03:03:13|3.7956
03:03:14|3.7989
03:03:15|3.7989
03:03:16|3.7989
03:03:18|3.8056
03:03:18|3.8056
03:03:21|3.8099
03:03:21|3.8097
03:03:22|3.8084
03:03:23|3.8143
03:03:24|3.8143
03:03:25|3.8082
03:03:26|3.8071
03:03:28|3.8071
03:03:29|3.8074
03:03:30|3.8074
03:03:31|3.8074
03:03:32|3.8074
03:03:33|3.8074
03:03:34|3.8074
03:03:35|3.8074
03:03:36|3.8074
03:03:37|3.8074
03:03:38|3.8026
03:03:39|3.8026
03:03:40|3.8026
03:03:41|3.8026
03:03:42|3.8026
03:03:43|3.8026
03:03:44|3.8026
03:03:45|3.8015
03:03:46|3.8015
03:03:47|3.8042
03:03:48|3.8042
03:03:49|3.8054
03:03:50|3.8054
03:03:51|3.8082
03:03:52|3.806
03:03:53|3.806
03:03:54|3.806
03:03:55|3.806
03:03:56|3.806
03:03:57|3.806
03:03:58|3.806
03:03:59|3.806
03:04:01|3.808
03:04:02|3.8122
03:04:04|3.8122
03:04:04|3.8122
03:04:05|3.8122
03:04:06|3.8122
03:04:07|3.8122
03:04:08|3.8122
03:04:09|3.8122
03:04:10|3.8092
03:04:11|3.8073
03:04:12|3.8073
03:04:13|3.8073
03:04:14|3.8073
03:04:16|3.8073
03:04:16|3.8113
03:04:18|3.8113
03:04:20|3.8113
03:04:21|3.8113
03:04:21|3.8097
03:04:22|3.8083
03:04:23|3.8083
03:04:26|3.8083
03:04:26|3.8083
03:04:28|3.8083
03:04:29|3.8083
03:04:31|3.8083
03:04:32|3.8083
03:04:33|3.8083
03:04:33|3.8083
03:04:35|3.8132
03:04:36|3.8083
03:04:37|3.8083
03:04:37|3.8116
03:04:38|3.8116
03:04:40|3.8116
03:04:41|3.8119
03:04:41|3.8116
03:04:43|3.8116
03:04:44|3.8096
03:04:45|3.8096
03:04:45|3.8095
03:04:47|3.8095
03:04:47|3.8095
03:04:49|3.8116
03:04:50|3.8142
03:04:50|3.8116
03:04:51|3.8116
03:04:53|3.8116
03:04:54|3.8116
03:04:55|3.8114
03:04:56|3.8114
03:04:57|3.8114
03:04:58|3.8114
03:04:59|3.8114
03:05:00|3.8114
03:05:01|3.8114
03:05:02|3.8091
03:05:03|3.8091
03:05:04|3.8091
03:05:05|3.8091
03:05:06|3.8091
03:05:07|3.8091
03:05:08|3.8091
03:05:09|3.8076
03:05:10|3.8083
03:05:11|3.8083
03:05:13|3.8042
03:05:13|3.8042
03:05:14|3.8042
03:05:16|3.8056
03:05:16|3.8056
03:05:18|3.8056
03:05:19|3.8075
03:05:20|3.8075
03:05:21|3.8075
03:05:22|3.8075
03:05:23|3.8075
03:05:25|3.805
03:05:26|3.8087
03:05:27|3.8087
03:05:28|3.8037
03:05:29|3.8036
03:05:29|3.8036
03:05:31|3.8036
03:05:32|3.8004
03:05:33|3.8002
03:05:35|3.8002
03:05:36|3.8002
03:05:36|3.7941
03:05:38|3.7931
03:05:38|3.7928
03:05:40|3.7928
03:05:41|3.7928
03:05:41|3.7928
03:05:43|3.792
03:05:44|3.7881
03:05:45|3.7865
03:05:46|3.7922
03:05:46|3.7922
03:05:48|3.782
03:05:49|3.7823
03:05:50|3.7827
03:05:51|3.7878
03:05:52|3.7767
03:05:54|3.7788
03:05:54|3.7788
03:05:55|3.7685
03:05:56|3.7747
03:05:57|3.7769
03:05:58|3.7769
03:05:59|3.7672
03:06:00|3.7672
03:06:01|3.77
03:06:02|3.7697
03:06:04|3.7702
03:06:05|3.7716
03:06:06|3.7683
03:06:07|3.7683
03:06:08|3.7683
03:06:09|3.7683
03:06:10|3.7683
03:06:11|3.7683
03:06:12|3.7696
03:06:13|3.7696
03:06:14|3.7696
03:06:15|3.7696
03:06:16|3.7696
03:06:17|3.7696
03:06:18|3.7696
03:06:19|3.7696
03:06:20|3.7696
03:06:21|3.7696
03:06:22|3.7696
03:06:23|3.7683
03:06:24|3.7683
03:06:26|3.7683
03:06:26|3.7683
03:06:28|3.7683
03:06:29|3.7653
03:06:30|3.7653
03:06:31|3.7653
03:06:32|3.7653
03:06:33|3.7652
03:06:34|3.7652
03:06:35|3.7652
03:06:36|3.7636
03:06:37|3.7671
03:06:38|3.7671
03:06:39|3.7671
03:06:40|3.7671
03:06:41|3.7671
03:06:42|3.7625
03:06:43|3.7625
03:06:44|3.7625
03:06:45|3.7625
03:06:46|3.7604
03:06:47|3.7604
03:06:48|3.7604
03:06:49|3.7604
03:06:50|3.7604
03:06:51|3.7604
03:06:52|3.7604
03:06:53|3.7605
03:06:54|3.7605
03:06:55|3.7605
03:06:56|3.7604
03:06:57|3.7624
03:06:58|3.7624
03:06:59|3.7671
03:07:00|3.7671
03:07:01|3.7671
03:07:02|3.7671
03:07:03|3.7671
03:07:04|3.7671
03:07:05|3.7699
03:07:06|3.7699
03:07:07|3.7671
03:07:08|3.7671
03:07:09|3.7671
03:07:10|3.7671
03:07:11|3.7671
03:07:12|3.7671
03:07:13|3.7671
03:07:14|3.7671
03:07:15|3.7728
03:07:16|3.7728
03:07:17|3.7745
03:07:18|3.7792
03:07:19|3.7792
03:07:20|3.7792
03:07:22|3.7792
03:07:23|3.7796
03:07:25|3.7796
03:07:26|3.7739
03:07:28|3.7739
03:07:29|3.7739
03:07:29|3.7739
03:07:31|3.7739
03:07:32|3.7739
03:07:33|3.7739
03:07:34|3.7739
03:07:35|3.7739
03:07:37|3.7739
03:07:39|3.7739
03:07:39|3.7739
03:07:41|3.774
03:07:41|3.774
03:07:43|3.774
03:07:44|3.774
03:07:45|3.774
03:07:46|3.7754
03:07:46|3.7754
03:07:48|3.7796
03:07:50|3.7796
03:07:51|3.7796
03:07:51|3.7796
03:07:52|3.7796
03:07:54|3.7796
03:07:54|3.7796
03:07:56|3.7796
03:07:56|3.7796
03:07:57|3.7758
03:07:58|3.7758
03:08:00|3.7758
03:08:00|3.7758
03:08:02|3.7758
03:08:03|3.7758
03:08:04|3.7758
03:08:05|3.7758
03:08:06|3.7757
03:08:07|3.7757
03:08:07|3.7757
03:08:08|3.7757
03:08:09|3.7797
03:08:11|3.78
03:08:11|3.7796
03:08:13|3.7796
03:08:13|3.7796
03:08:15|3.7811
03:08:15|3.7811
03:08:16|3.7811
03:08:18|3.7811
03:08:18|3.7811
03:08:20|3.7811
03:08:22|3.7811
03:08:23|3.7811
03:08:24|3.7811
03:08:25|3.7811
03:08:27|3.7811
03:08:28|3.7811
03:08:30|3.7811
03:08:30|3.7812
03:08:32|3.7812
03:08:33|3.7812
03:08:34|3.7812
03:08:34|3.7812
03:08:36|3.7812
03:08:37|3.7709
03:08:37|3.7702
03:08:39|3.7725
03:08:39|3.7725
03:08:41|3.7725
03:08:41|3.7725
03:08:43|3.7725
03:08:43|3.7731
03:08:45|3.7731
03:08:45|3.7731
03:08:47|3.7723
03:08:47|3.7723
03:08:48|3.7723
03:08:49|3.7723
03:08:50|3.7723
03:08:51|3.77
03:08:53|3.77
03:08:53|3.77
03:08:54|3.77
03:08:56|3.77
03:08:56|3.7725
03:08:58|3.7725
03:08:58|3.7725
03:09:00|3.7725
03:09:00|3.7725
03:09:02|3.7725
03:09:03|3.7725
03:09:04|3.7725
03:09:05|3.7725
03:09:06|3.7725
03:09:07|3.7725
03:09:08|3.7725
03:09:09|3.7725
03:09:10|3.7725
03:09:11|3.7725
03:09:12|3.7725
03:09:13|3.7725
03:09:14|3.7725
03:09:15|3.7725
03:09:16|3.7725
03:09:17|3.7725
03:09:18|3.7664
03:09:19|3.7664
03:09:20|3.7664
03:09:21|3.7653
03:09:22|3.7653
03:09:24|3.7646
03:09:25|3.7646
03:09:26|3.7641
03:09:27|3.7641
03:09:29|3.7641
03:09:30|3.7641
03:09:31|3.767
03:09:32|3.767
03:09:34|3.767
03:09:34|3.767
03:09:35|3.767
03:09:36|3.767
03:09:38|3.767
03:09:38|3.767
03:09:39|3.767
03:09:40|3.767
03:09:41|3.767
03:09:42|3.767
03:09:43|3.767
03:09:44|3.767
03:09:45|3.7688
03:09:46|3.7688
03:09:47|3.7688
03:09:48|3.7688
03:09:49|3.7674
03:09:50|3.7674
03:09:51|3.7674
03:09:52|3.7674
03:09:53|3.7674
03:09:54|3.7674
03:09:56|3.7725
03:09:57|3.7725
03:09:58|3.7725
03:09:59|3.7725
03:10:00|3.7725
03:10:01|3.7694
03:10:02|3.7694
03:10:03|3.7694
03:10:04|3.7694
03:10:05|3.77
03:10:06|3.77
03:10:07|3.77
03:10:08|3.7669
03:10:09|3.7669
03:10:10|3.7669
03:10:11|3.7669
03:10:12|3.7669
03:10:13|3.7669
03:10:14|3.7669
03:10:16|3.7669
03:10:17|3.7669
03:10:18|3.7669
03:10:19|3.7669
03:10:20|3.7669
03:10:21|3.7669
03:10:22|3.7669
03:10:23|3.7669
03:10:25|3.7669
03:10:27|3.7669
03:10:28|3.7641
03:10:29|3.7641
03:10:30|3.7641
03:10:31|3.7641
03:10:32|3.7641
03:10:33|3.7641
03:10:34|3.7641
03:10:35|3.7616
03:10:36|3.7648
03:10:37|3.7648
03:10:38|3.7648
03:10:39|3.7648
03:10:40|3.7648
03:10:42|3.7648
03:10:43|3.7648
03:10:44|3.7648
03:10:44|3.7571
03:10:45|3.7586
03:10:47|3.7586
03:10:47|3.7586
03:10:49|3.7571
03:10:50|3.7571
03:10:50|3.7568
03:10:52|3.754
03:10:53|3.7538
03:10:54|3.7528
03:10:54|3.7528
03:10:56|3.7528
03:10:57|3.7528
03:10:58|3.7528
03:10:59|3.7552
03:11:00|3.7554
03:11:02|3.7554
03:11:02|3.7554
03:11:03|3.7554
03:11:05|3.7554
03:11:05|3.7554
03:11:06|3.7554
03:11:08|3.7554
03:11:08|3.7554
03:11:09|3.7554
03:11:10|3.7554
03:11:12|3.7528
03:11:12|3.7528
03:11:13|3.7528
03:11:15|3.7556
03:11:16|3.7556
03:11:17|3.7556
03:11:18|3.7556
03:11:18|3.7565
03:11:19|3.7565
03:11:21|3.7565
03:11:21|3.7565
03:11:22|3.7565
03:11:24|3.7565
03:11:26|3.7535
03:11:27|3.762
03:11:27|3.7583
03:11:29|3.7641
03:11:30|3.7641
03:11:31|3.7671
03:11:32|3.7671
03:11:33|3.7671
03:11:34|3.7671
03:11:35|3.7671
03:11:36|3.7671
03:11:37|3.77
03:11:38|3.77
03:11:39|3.77
03:11:40|3.77
03:11:41|3.77
03:11:42|3.77
03:11:43|3.77
03:11:44|3.77
03:11:45|3.77
03:11:47|3.7671
03:11:47|3.7671
03:11:48|3.7671
03:11:49|3.7671
03:11:50|3.7671
03:11:52|3.7703
03:11:53|3.7703
03:11:54|3.7703
03:11:55|3.7703
03:11:56|3.7703
03:11:57|3.7703
03:11:58|3.7703
03:11:59|3.7704
03:12:00|3.7703
03:12:01|3.7601
03:12:02|3.7601
03:12:04|3.7601
03:12:05|3.7601
03:12:06|3.7662
03:12:07|3.7658
03:12:08|3.766
03:12:09|3.766
03:12:10|3.7662
03:12:10|3.77
03:12:11|3.7723
03:12:13|3.7723
03:12:15|3.7661
03:12:16|3.7661
03:12:17|3.7661
03:12:19|3.7661
03:12:19|3.7661
03:12:20|3.7661
03:12:21|3.7674
03:12:23|3.7674
03:12:24|3.7674
03:12:25|3.7674
03:12:26|3.7674
03:12:28|3.7674
03:12:28|3.7674
03:12:29|3.7674
03:12:30|3.7674
03:12:31|3.7674
03:12:32|3.7674
03:12:33|3.7674
03:12:34|3.7674
03:12:35|3.7674
03:12:36|3.7674
03:12:37|3.7674
03:12:38|3.7674
03:12:39|3.7674
03:12:40|3.7701
03:12:41|3.77
03:12:42|3.7677
03:12:43|3.7677
03:12:44|3.7677
03:12:45|3.7677
03:12:46|3.7677
03:12:47|3.7716
03:12:49|3.7716
03:12:49|3.7716
03:12:50|3.7678
03:12:51|3.7678
03:12:52|3.7678
03:12:53|3.7678
03:12:54|3.7678
03:12:55|3.7678
03:12:56|3.7678
03:12:57|3.7678
03:12:59|3.7678
03:12:59|3.7678
03:13:00|3.7678
03:13:01|3.7678
03:13:02|3.7678
03:13:04|3.7678
03:13:04|3.7678
03:13:05|3.7678
03:13:06|3.7678
03:13:07|3.7725
03:13:08|3.7725
03:13:09|3.7725
03:13:10|3.7725
03:13:11|3.7725
03:13:12|3.7725
03:13:13|3.7725
03:13:14|3.7725
03:13:15|3.7725
03:13:16|3.7725
03:13:17|3.7725
03:13:18|3.7725
03:13:19|3.7725
03:13:21|3.7725
03:13:21|3.7679
03:13:22|3.7679
03:13:23|3.7679
03:13:24|3.7679
03:13:25|3.7679
03:13:26|3.7679
03:13:28|3.7679
03:13:29|3.7679
03:13:30|3.7725
03:13:31|3.7725
03:13:32|3.7725
03:13:33|3.768
03:13:34|3.768
03:13:35|3.768
03:13:36|3.768
03:13:37|3.768
03:13:38|3.768
03:13:39|3.768
03:13:40|3.768
03:13:41|3.768
03:13:42|3.768
03:13:44|3.7684
03:13:44|3.7681
03:13:45|3.7681
03:13:47|3.772
03:13:48|3.772
03:13:49|3.7725
03:13:49|3.7738
03:13:50|3.7723
03:13:51|3.7723
03:13:52|3.7723
03:13:54|3.7723
03:13:54|3.7723
03:13:56|3.7723
03:13:56|3.7731
03:13:57|3.7731
03:13:59|3.7731
03:13:59|3.7731
03:14:01|3.777
03:14:02|3.777
03:14:04|3.777
03:14:04|3.777
03:14:06|3.777
03:14:07|3.777
03:14:08|3.777
03:14:09|3.777
03:14:10|3.777
03:14:11|3.777
03:14:12|3.777
03:14:13|3.777
03:14:14|3.777
03:14:16|3.777
03:14:16|3.777
03:14:18|3.777
03:14:19|3.777
03:14:20|3.777
03:14:21|3.777
03:14:22|3.777
03:14:23|3.769
03:14:24|3.769
03:14:25|3.769
03:14:26|3.769
03:14:27|3.769
03:14:28|3.769
03:14:29|3.769
03:14:31|3.769
03:14:32|3.769
03:14:33|3.769
03:14:34|3.769
03:14:35|3.769
03:14:36|3.769
03:14:37|3.7703
03:14:39|3.7703
03:14:39|3.7703
03:14:40|3.7703
03:14:41|3.7703
03:14:42|3.772
03:14:43|3.772
03:14:44|3.772
03:14:45|3.772
03:14:47|3.772
03:14:48|3.772
03:14:49|3.772
03:14:49|3.772
03:14:50|3.772
03:14:52|3.772
03:14:53|3.772
03:14:54|3.77
03:14:55|3.77
03:14:56|3.77
03:14:57|3.7644
03:14:59|3.7644
03:14:59|3.7644
03:15:00|3.7644
03:15:01|3.7644
03:15:02|3.7644
03:15:04|3.7644
03:15:04|3.7644
03:15:06|3.7644
03:15:07|3.7644
03:15:08|3.7644
03:15:09|3.7644
03:15:10|3.7634
03:15:10|3.7634
03:15:11|3.7634
03:15:13|3.7634
03:15:13|3.7634
03:15:14|3.7634
03:15:16|3.7662
03:15:16|3.7662
03:15:18|3.7662
03:15:18|3.7662
03:15:20|3.7662
03:15:21|3.7662
03:15:21|3.7662
03:15:22|3.7662
03:15:25|3.7662
03:15:25|3.7662
03:15:26|3.7662
03:15:27|3.7662
03:15:29|3.7662
03:15:31|3.7662
03:15:31|3.7662
03:15:32|3.7662
03:15:33|3.7662
03:15:36|3.7662
03:15:37|3.7662
03:15:37|3.7662
03:15:38|3.7662
03:15:39|3.7662
03:15:41|3.7662
03:15:42|3.7662
03:15:43|3.7662
03:15:43|3.7662
03:15:45|3.7662
03:15:46|3.7662
03:15:46|3.7662
03:15:47|3.7662
03:15:49|3.7652
03:15:50|3.7652
03:15:50|3.7652
03:15:51|3.7652
03:15:53|3.7637
03:15:53|3.7637
03:15:55|3.7637
03:15:56|3.7637
03:15:56|3.7637
03:15:57|3.7637
03:15:58|3.7637
03:15:59|3.7679
03:16:00|3.7679
03:16:02|3.7679
03:16:02|3.7638
03:16:03|3.7638
03:16:04|3.7638
03:16:05|3.7658
03:16:07|3.7658
03:16:07|3.7658
03:16:08|3.7658
03:16:10|3.7658
03:16:10|3.7658
03:16:11|3.7658
03:16:13|3.764
03:16:13|3.764
03:16:14|3.764
03:16:16|3.764
03:16:16|3.764
03:16:18|3.764
03:16:18|3.764
03:16:19|3.764
03:16:21|3.764
03:16:22|3.764
03:16:22|3.764
03:16:23|3.764
03:16:25|3.764
03:16:26|3.764
03:16:27|3.7659
03:16:28|3.7659
03:16:29|3.7659
03:16:31|3.7659
03:16:31|3.7659
03:16:33|3.7659
03:16:34|3.77
03:16:35|3.77
03:16:35|3.77
03:16:36|3.77
03:16:38|3.7734
03:16:39|3.7734
03:16:40|3.7734
03:16:41|3.7734
03:16:42|3.7734
03:16:43|3.7734
03:16:43|3.7734
03:16:44|3.7734
03:16:46|3.7734
03:16:46|3.7734
03:16:47|3.7734
03:16:48|3.7734
03:16:50|3.7734
03:16:51|3.7734
03:16:52|3.7734
03:16:53|3.7734
03:16:54|3.7734
03:16:55|3.7782
03:16:56|3.7782
03:16:57|3.7782
03:16:58|3.7782
03:16:59|3.7782
03:17:00|3.7782
03:17:01|3.7782
03:17:02|3.7782
03:17:03|3.7782
03:17:04|3.7782
03:17:06|3.7783
03:17:06|3.7783
03:17:07|3.7833
03:17:09|3.7841
03:17:09|3.7842
03:17:11|3.7842
03:17:12|3.7883
03:17:13|3.7883
03:17:15|3.7883
03:17:16|3.7883
03:17:16|3.7883
03:17:17|3.7883
03:17:18|3.7883
03:17:19|3.7827
03:17:20|3.7827
03:17:21|3.7827
03:17:22|3.7827
03:17:23|3.7827
03:17:24|3.7827
03:17:25|3.7827
03:17:26|3.7751
03:17:27|3.7823
03:17:28|3.782
03:17:29|3.78
03:17:31|3.78
03:17:32|3.78
03:17:34|3.78
03:17:35|3.78
03:17:36|3.782
03:17:37|3.782
03:17:38|3.7857
03:17:39|3.7861
03:17:40|3.7861
03:17:41|3.7861
03:17:42|3.7861
03:17:43|3.7861
03:17:44|3.7861
03:17:45|3.7861
03:17:46|3.7861
03:17:47|3.7861
03:17:49|3.7861
03:17:49|3.7861
03:17:50|3.7919
03:17:51|3.7919
03:17:52|3.7901
03:17:53|3.7941
03:17:54|3.7924
03:17:55|3.7924
03:17:56|3.7923
03:17:57|3.7924
03:17:58|3.7924
03:17:59|3.7924
03:18:00|3.7924
03:18:01|3.7899
03:18:02|3.7858
03:18:03|3.7858
03:18:04|3.7858
03:18:05|3.7858
03:18:06|3.793
03:18:07|3.7931
03:18:08|3.7931
03:18:10|3.7931
03:18:11|3.7931
03:18:12|3.7931
03:18:13|3.7955
03:18:14|3.7955
03:18:15|3.7955
03:18:16|3.7955
03:18:17|3.7955
03:18:18|3.7955
03:18:19|3.7955
03:18:20|3.7947
03:18:21|3.7947
03:18:22|3.7947
03:18:23|3.7947
03:18:24|3.7931
03:18:25|3.7931
03:18:26|3.7931
03:18:27|3.7911
03:18:28|3.7911
03:18:29|3.7911
03:18:30|3.7911
03:18:32|3.7888
03:18:33|3.7888
03:18:34|3.7888
03:18:36|3.7888
03:18:37|3.7888
03:18:38|3.793
03:18:40|3.7947
03:18:40|3.7947
03:18:41|3.7947
03:18:43|3.7947
03:18:44|3.7947
03:18:45|3.7947
03:18:46|3.7947
03:18:47|3.7947
03:18:48|3.7947
03:18:49|3.7947
03:18:50|3.7947
03:18:51|3.7916
03:18:52|3.7916
03:18:53|3.7916
03:18:54|3.7916
03:18:55|3.7916
03:18:56|3.7916
03:18:57|3.7954
03:18:58|3.7954
03:18:59|3.7943
03:19:00|3.7943
03:19:01|3.7943
03:19:02|3.7943
03:19:03|3.7943
03:19:04|3.7943
03:19:06|3.7943
03:19:07|3.7943
03:19:08|3.7943
03:19:09|3.7943
03:19:10|3.7955
03:19:11|3.7955
03:19:11|3.7977
03:19:13|3.8023
03:19:14|3.8041
03:19:14|3.8006
03:19:16|3.8006
03:19:17|3.8006
03:19:18|3.8006
03:19:19|3.8006
03:19:19|3.8006
03:19:22|3.8006
03:19:22|3.8006
03:19:24|3.8006
03:19:25|3.8045
03:19:27|3.8045
03:19:28|3.805
03:19:29|3.8
03:19:30|3.8
03:19:31|3.8
03:19:32|3.8
03:19:33|3.797
03:19:34|3.797
03:19:35|3.797
03:19:36|3.797
03:19:37|3.8009
03:19:38|3.8009
03:19:39|3.8009
03:19:40|3.8009
03:19:41|3.8009
03:19:42|3.8017
03:19:43|3.8017
03:19:44|3.8029
03:19:45|3.8029
03:19:46|3.8029
03:19:47|3.8029
03:19:49|3.8029
03:19:50|3.8029
03:19:50|3.8029
03:19:52|3.8029
03:19:53|3.8029
03:19:54|3.8018
03:19:56|3.8024
03:19:56|3.8024
03:19:57|3.7968
03:19:58|3.7946
03:19:59|3.7997
03:20:00|3.7997
03:20:02|3.7997
03:20:02|3.7997
03:20:03|3.7997
03:20:06|3.7997
03:20:07|3.7997
03:20:08|3.8052
03:20:09|3.8052
03:20:09|3.8052
03:20:10|3.8052
03:20:11|3.8019
03:20:12|3.8052
03:20:13|3.8052
03:20:15|3.8052
03:20:16|3.7947
03:20:17|3.7947
03:20:18|3.7947
03:20:19|3.7947
03:20:20|3.7947
03:20:21|3.7947
03:20:23|3.8017
03:20:23|3.8017
03:20:24|3.8017
03:20:25|3.8017
03:20:26|3.7992
03:20:27|3.7992
03:20:28|3.7992
03:20:29|3.7992
03:20:30|3.7992
03:20:32|3.8
03:20:33|3.8
03:20:35|3.8
03:20:36|3.8
03:20:38|3.8
03:20:38|3.8
03:20:39|3.8022
03:20:40|3.8022
03:20:41|3.7947
03:20:42|3.7947
03:20:43|3.7947
03:20:45|3.7947
03:20:45|3.7947
03:20:46|3.7945
03:20:47|3.7945
03:20:48|3.7945
03:20:50|3.7945
03:20:50|3.7945
03:20:51|3.7945
03:20:53|3.7945
03:20:53|3.8047
03:20:54|3.8047
03:20:56|3.8047
03:20:57|3.8047
03:20:57|3.8047
03:20:58|3.8047
03:20:59|3.8047
03:21:00|3.8047
03:21:02|3.8047
03:21:03|3.8047
03:21:04|3.8047
03:21:04|3.8047
03:21:06|3.7988
03:21:06|3.7988
03:21:08|3.7988
03:21:09|3.7988
03:21:10|3.7988
03:21:11|3.7988
03:21:12|3.7988
03:21:13|3.7988
03:21:14|3.7988
03:21:15|3.7988
03:21:16|3.7988
03:21:17|3.7988
03:21:18|3.7988
03:21:19|3.7988
03:21:20|3.7988
03:21:21|3.7988
03:21:22|3.8014
03:21:24|3.8014
03:21:25|3.7945
03:21:26|3.7957
03:21:26|3.7989
03:21:27|3.7989
03:21:29|3.7989
03:21:29|3.7989
03:21:31|3.7989
03:21:32|3.7931
03:21:33|3.7931
03:21:33|3.7931
03:21:35|3.7931
03:21:37|3.7931
03:21:38|3.7931
03:21:39|3.7931
03:21:40|3.7931
03:21:41|3.7931
03:21:41|3.7931
03:21:43|3.7931
03:21:44|3.7931
03:21:44|3.7931
03:21:46|3.7931
03:21:47|3.7946
03:21:48|3.7946
03:21:49|3.7946
03:21:51|3.7946
03:21:52|3.7946
03:21:53|3.7946
03:21:54|3.7946
03:21:55|3.7946
03:21:56|3.7946
03:21:57|3.7946
03:21:58|3.7946
03:21:59|3.7952
03:22:00|3.7952
03:22:01|3.7952
03:22:02|3.7953
03:22:03|3.7953
03:22:04|3.7953
03:22:05|3.7953
03:22:06|3.7953
03:22:07|3.7953
03:22:08|3.7953
03:22:09|3.7953
03:22:10|3.7953
03:22:11|3.7953
03:22:12|3.7953
03:22:13|3.7953
03:22:14|3.7953
03:22:15|3.7953
03:22:16|3.7953
03:22:18|3.7953
03:22:18|3.7933
03:22:20|3.7933
03:22:21|3.7933
03:22:21|3.7933
03:22:23|3.7933
03:22:24|3.7933
03:22:25|3.7933
03:22:26|3.7933
03:22:26|3.7933
03:22:28|3.7933
03:22:29|3.7928
03:22:30|3.7928
03:22:30|3.7928
03:22:32|3.7928
03:22:33|3.7942
03:22:33|3.7933
03:22:35|3.7933
03:22:35|3.7933
03:22:38|3.7933
03:22:39|3.79
03:22:41|3.79
03:22:42|3.79
03:22:43|3.79
03:22:44|3.7958
03:22:46|3.7958
03:22:47|3.7958
03:22:48|3.7958
03:22:50|3.7958
03:22:51|3.7958
03:22:52|3.7958
03:22:53|3.7958
03:22:54|3.7958
03:22:55|3.7958
03:22:56|3.7958
03:22:57|3.7958
03:22:58|3.7958
03:23:00|3.8015
03:23:01|3.8015
03:23:02|3.8015
03:23:03|3.8041
03:23:04|3.804
03:23:05|3.804
03:23:06|3.804
03:23:07|3.804
03:23:07|3.804
03:23:09|3.804
03:23:09|3.8037
03:23:11|3.8037
03:23:12|3.8037
03:23:13|3.8037
03:23:14|3.8037
03:23:15|3.8037
03:23:15|3.8037
03:23:17|3.8037
03:23:18|3.8037
03:23:19|3.8037
03:23:20|3.8045
03:23:21|3.8045
03:23:22|3.8045
03:23:23|3.8045
03:23:25|3.8045
03:23:25|3.8083
03:23:26|3.8075
03:23:28|3.8075
03:23:28|3.8075
03:23:29|3.809
03:23:30|3.809
03:23:31|3.8131
03:23:33|3.8098
03:23:33|3.815
03:23:34|3.8191
03:23:35|3.8191
03:23:37|3.8191
03:23:39|3.814
03:23:39|3.814
03:23:40|3.814
03:23:42|3.8085
03:23:42|3.8085
03:23:43|3.8085
03:23:45|3.8085
03:23:45|3.8065
03:23:47|3.8065
03:23:48|3.8065
03:23:48|3.8065
03:23:49|3.8065
03:23:51|3.8065
03:23:51|3.8065
03:23:52|3.8065
03:23:54|3.8069
03:23:54|3.8069
03:23:55|3.8069
03:23:56|3.8069
03:23:58|3.8069
03:23:59|3.8069
03:24:00|3.8069
03:24:01|3.8069
03:24:02|3.8069
03:24:03|3.8069
03:24:04|3.8091
03:24:05|3.8091
03:24:06|3.8091
03:24:07|3.8091
03:24:08|3.8091
03:24:09|3.8091
03:24:10|3.8091
03:24:11|3.8091
03:24:12|3.8094
03:24:13|3.8094
03:24:14|3.8094
03:24:15|3.8094
03:24:16|3.8094
03:24:17|3.8094
03:24:18|3.8094
03:24:19|3.8094
03:24:20|3.8094
03:24:22|3.8094
03:24:24|3.8094
03:24:24|3.8094
03:24:25|3.8143
03:24:26|3.8143
03:24:28|3.8143
03:24:29|3.8172
03:24:30|3.8172
03:24:31|3.8172
03:24:32|3.8139
03:24:33|3.8151
03:24:34|3.8151
03:24:35|3.8139
03:24:36|3.8095
03:24:37|3.8091
03:24:39|3.8091
03:24:40|3.8189
03:24:42|3.8151
03:24:43|3.8151
03:24:44|3.8151
03:24:45|3.8151
03:24:47|3.8151
03:24:47|3.8151
03:24:48|3.8151
03:24:49|3.8186
03:24:50|3.8186
03:24:51|3.8186
03:24:52|3.8186
03:24:53|3.8186
03:24:54|3.8186
03:24:55|3.8186
03:24:56|3.8186
03:24:57|3.8201
03:24:58|3.8226
03:24:59|3.8226
03:25:00|3.8248
03:25:02|3.8249
03:25:02|3.8217
03:25:03|3.8273
03:25:04|3.8273
03:25:05|3.8273
03:25:07|3.8273
03:25:07|3.8273
03:25:08|3.8273
03:25:09|3.8205
03:25:10|3.8211
03:25:11|3.8211
03:25:13|3.8258
03:25:13|3.8258
03:25:14|3.8258
03:25:16|3.8258
03:25:16|3.8258
03:25:18|3.8245
03:25:18|3.8245
03:25:20|3.83
03:25:20|3.83
03:25:21|3.83
03:25:23|3.83
03:25:24|3.83
03:25:25|3.83
03:25:26|3.83
03:25:27|3.83
03:25:28|3.8264
03:25:29|3.8264
03:25:30|3.8264
03:25:30|3.8293
03:25:31|3.8293
03:25:33|3.8293
03:25:34|3.8293
03:25:35|3.8293
03:25:35|3.8293
03:25:36|3.8293
03:25:38|3.8293
03:25:40|3.8297
03:25:41|3.825
03:25:42|3.825
03:25:44|3.8365
03:25:44|3.8365
03:25:46|3.8392
03:25:48|3.8404
03:25:48|3.8404
03:25:49|3.8402
03:25:50|3.8402
03:25:52|3.8402
03:25:53|3.8402
03:25:54|3.8402
03:25:54|3.8402
03:25:55|3.8349
03:25:57|3.8386
03:25:58|3.8386
03:25:59|3.835
03:26:00|3.835
03:26:00|3.835
03:26:01|3.835
03:26:02|3.8368
03:26:03|3.8368
03:26:05|3.8368
03:26:05|3.835
03:26:07|3.835
03:26:08|3.8355
03:26:09|3.8386
03:26:10|3.8386
03:26:11|3.8386
03:26:11|3.8386
03:26:12|3.8386
03:26:13|3.8386
03:26:14|3.8386
03:26:15|3.8386
03:26:17|3.8386
03:26:17|3.8386
03:26:19|3.8386
03:26:20|3.8386
03:26:20|3.8386
03:26:21|3.8386
03:26:23|3.8386
03:26:24|3.8353
03:26:24|3.8353
03:26:25|3.8353
03:26:27|3.8353
03:26:28|3.8353
03:26:29|3.8353
03:26:30|3.8385
03:26:31|3.8353
03:26:32|3.8353
03:26:32|3.8353
03:26:34|3.8353
03:26:35|3.8386
03:26:36|3.8386
03:26:37|3.8386
03:26:38|3.8355
03:26:39|3.8355
03:26:41|3.8355
03:26:42|3.8386
03:26:44|3.8386
03:26:44|3.8386
03:26:45|3.8386
03:26:47|3.8386
03:26:47|3.8386
03:26:49|3.8386
03:26:49|3.8386
03:26:50|3.8386
03:26:52|3.8386
03:26:52|3.8312
03:26:53|3.8249
03:26:54|3.825
03:26:56|3.825
03:26:57|3.8203
03:26:58|3.8203
03:26:59|3.8203
03:27:00|3.8203
03:27:01|3.8203
03:27:02|3.8203
03:27:03|3.8203
03:27:04|3.8203
03:27:05|3.825
03:27:06|3.825
03:27:08|3.825
03:27:09|3.825
03:27:09|3.825
03:27:10|3.8212
03:27:11|3.8208
03:27:13|3.8208
03:27:14|3.824
03:27:14|3.824
03:27:16|3.824
03:27:17|3.8294
03:27:18|3.824
03:27:19|3.8291
03:27:20|3.8257
03:27:21|3.8257
03:27:21|3.8257
03:27:22|3.83
03:27:24|3.83
03:27:25|3.83
03:27:25|3.83
03:27:26|3.83
03:27:29|3.83
03:27:30|3.8273
03:27:31|3.8298
03:27:31|3.8298
03:27:32|3.8298
03:27:34|3.8298
03:27:34|3.8298
03:27:41|3.826
03:27:41|3.8161
03:27:43|3.8161
03:27:44|3.8161
03:27:45|3.8161
03:27:46|3.8161
03:27:47|3.8161
03:27:48|3.8161
03:27:49|3.8161
03:27:50|3.8199
03:27:52|3.82
03:27:52|3.82
03:27:54|3.82
03:27:54|3.8272
03:27:55|3.8272
03:27:56|3.8274
03:27:57|3.8266
03:27:59|3.8266
03:28:00|3.8266
03:28:01|3.8272
03:28:02|3.8272
03:28:03|3.8272
03:28:04|3.8272
03:28:05|3.8272
03:28:06|3.8296
03:28:07|3.8296
03:28:08|3.8298
03:28:09|3.8298
03:28:10|3.8298
03:28:11|3.8298
03:28:12|3.8298
03:28:13|3.8298
03:28:14|3.8298
03:28:15|3.8298
03:28:16|3.8298
03:28:17|3.83
03:28:18|3.83
03:28:19|3.83
03:28:20|3.83
03:28:21|3.83
03:28:22|3.83
03:28:23|3.83
03:28:24|3.83
03:28:25|3.83
03:28:26|3.83
03:28:28|3.83
03:28:28|3.83
03:28:30|3.83
03:28:31|3.83
03:28:32|3.83
03:28:33|3.83
03:28:34|3.83
03:28:35|3.83
03:28:36|3.83
03:28:37|3.83
03:28:38|3.83
03:28:39|3.83
03:28:39|3.83
03:28:42|3.8332
03:28:42|3.8332
03:28:44|3.8332
03:28:45|3.8332
03:28:46|3.8332
03:28:47|3.8332
03:28:48|3.8332
03:28:49|3.8359
03:28:51|3.8353
03:28:52|3.8353
03:28:53|3.8353
03:28:55|3.8383
03:28:55|3.8383
03:28:56|3.8383
03:28:57|3.8383
03:28:58|3.8383
03:28:59|3.8361
03:29:00|3.8361
03:29:01|3.8396
03:29:02|3.8396
03:29:03|3.8367
03:29:04|3.8367
03:29:06|3.8368
03:29:07|3.8368
03:29:08|3.8368
03:29:10|3.8368
03:29:10|3.8368
03:29:11|3.8368
03:29:13|3.8368
03:29:14|3.8368
03:29:15|3.8368
03:29:15|3.8324
03:29:17|3.8324
03:29:17|3.8324
03:29:18|3.8324
03:29:20|3.8324
03:29:21|3.8324
03:29:21|3.8324
03:29:23|3.8324
03:29:23|3.8317
03:29:24|3.8317
03:29:25|3.8317
03:29:26|3.8317
03:29:27|3.8317
03:29:29|3.8317
03:29:30|3.8317
03:29:31|3.8317
03:29:32|3.8317
03:29:32|3.8317
03:29:33|3.8317
03:29:34|3.8325
03:29:36|3.8325
03:29:36|3.8325
03:29:37|3.8387
03:29:38|3.8367
03:29:40|3.8367
03:29:40|3.8367
03:29:41|3.8367
03:29:42|3.8367
03:29:44|3.8367
03:29:45|3.8367
03:29:46|3.8367
03:29:47|3.8367
03:29:49|3.8367
03:29:49|3.8367
03:29:50|3.8367
03:29:51|3.8402
03:29:53|3.8402
03:29:54|3.8394
03:29:54|3.8394
03:29:55|3.8394
03:29:57|3.8394
03:29:58|3.8394
03:29:59|3.8394
03:30:00|3.8394
03:30:01|3.8394
03:30:02|3.8413
03:30:03|3.8395
03:30:04|3.8395
03:30:05|3.8413
03:30:05|3.8436
03:30:07|3.8436
03:30:08|3.8396
03:30:09|3.8396
03:30:10|3.8433
03:30:10|3.8433
03:30:12|3.8335
03:30:13|3.8333
03:30:14|3.8317
03:30:15|3.8317
03:30:16|3.829
03:30:17|3.829
03:30:18|3.829
03:30:19|3.829
03:30:20|3.829
03:30:21|3.829
03:30:21|3.8314
03:30:23|3.8314
03:30:24|3.8314
03:30:25|3.8291
03:30:26|3.833
03:30:27|3.833
03:30:28|3.833
03:30:29|3.833
03:30:31|3.833
03:30:32|3.833
03:30:33|3.833
03:30:34|3.833
03:30:34|3.833
03:30:35|3.833
03:30:36|3.833
03:30:37|3.833
03:30:38|3.833
03:30:39|3.833
03:30:40|3.833
03:30:42|3.833
03:30:43|3.833
03:30:43|3.833
03:30:46|3.833
03:30:46|3.833
03:30:47|3.833
03:30:49|3.8328
03:30:51|3.8328
03:30:52|3.8328
03:30:53|3.8328
03:30:54|3.8328
03:30:55|3.8328
03:30:55|3.833
03:30:56|3.833
03:30:58|3.833
03:30:58|3.833
03:30:59|3.8372
03:31:00|3.8372
03:31:01|3.8383
03:31:03|3.8383
03:31:04|3.839
03:31:05|3.839
03:31:05|3.839
03:31:07|3.839
03:31:08|3.839
03:31:09|3.839
03:31:09|3.8396
03:31:11|3.8599
03:31:11|3.8599
03:31:12|3.8599
03:31:14|3.8682
03:31:15|3.8676
03:31:16|3.8683
03:31:18|3.8642
03:31:18|3.8602
03:31:19|3.86
03:31:20|3.86
03:31:21|3.86
03:31:22|3.86
03:31:23|3.86
03:31:24|3.8653
03:31:25|3.8653
03:31:26|3.8585
03:31:27|3.8515
03:31:28|3.8578
03:31:29|3.8465
03:31:30|3.8563
03:31:31|3.8563
03:31:32|3.8563
03:31:34|3.8563
03:31:35|3.8563
03:31:36|3.8563
03:31:37|3.8563
03:31:38|3.8563
03:31:39|3.8563
03:31:40|3.8473
03:31:41|3.8489
03:31:42|3.849
03:31:43|3.849
03:31:44|3.8506
03:31:44|3.8506
03:31:47|3.8506
03:31:48|3.8506
03:31:48|3.8506
03:31:49|3.8506
03:31:51|3.8545
03:31:52|3.8545
03:31:53|3.8555
03:31:54|3.858
03:31:55|3.8595
03:31:56|3.8644
03:31:57|3.8644
03:31:58|3.8687
03:31:59|3.8652
03:32:00|3.8652
03:32:01|3.8652
03:32:02|3.8652
03:32:03|3.8652
03:32:04|3.8652
03:32:05|3.8652
03:32:06|3.869
03:32:08|3.8697
03:32:08|3.8697
03:32:09|3.8697
03:32:10|3.8697
03:32:12|3.8697
03:32:12|3.8697
03:32:13|3.8697
03:32:14|3.8664
03:32:16|3.8664
03:32:16|3.8664
03:32:17|3.861
03:32:18|3.861
03:32:19|3.861
03:32:21|3.861
03:32:22|3.8584
03:32:23|3.8584
03:32:24|3.8584
03:32:25|3.8584
03:32:26|3.8584
03:32:27|3.8584
03:32:28|3.8584
03:32:29|3.8611
03:32:30|3.8611
03:32:31|3.8611
03:32:32|3.8611
03:32:33|3.8611
03:32:34|3.8611
03:32:35|3.8611
03:32:36|3.8611
03:32:37|3.8611
03:32:38|3.8611
03:32:39|3.8611
03:32:40|3.8611
03:32:41|3.8611
03:32:42|3.8638
03:32:43|3.8638
03:32:44|3.8638
03:32:45|3.8621
03:32:46|3.8621
03:32:47|3.8621
03:32:48|3.8719
03:32:49|3.8711
03:32:51|3.8711
03:32:52|3.861
03:32:53|3.8637
03:32:54|3.8637
03:32:56|3.8649
03:32:58|3.8649
03:32:58|3.8649
03:32:59|3.8629
03:33:00|3.8629
03:33:01|3.8629
03:33:02|3.8629
03:33:03|3.8629
03:33:04|3.8629
03:33:05|3.8629
03:33:06|3.8629
03:33:07|3.857
03:33:08|3.8562
03:33:09|3.854
03:33:10|3.854
03:33:11|3.854
03:33:12|3.854
03:33:13|3.854
03:33:14|3.8483
03:33:15|3.8488
03:33:16|3.8488
03:33:17|3.8488
03:33:19|3.8488
03:33:19|3.8372
03:33:21|3.84
03:33:22|3.84
03:33:22|3.84
03:33:23|3.8268
03:33:24|3.8263
03:33:26|3.8263
03:33:27|3.8263
03:33:27|3.827
03:33:28|3.8263
03:33:30|3.8263
03:33:31|3.8263
03:33:32|3.8263
03:33:33|3.8263
03:33:34|3.8312
03:33:35|3.8318
03:33:36|3.8363
03:33:37|3.8334
03:33:38|3.8334
03:33:39|3.8334
03:33:40|3.8334
03:33:41|3.8326
03:33:42|3.8326
03:33:43|3.8326
03:33:44|3.8326
03:33:45|3.8326
03:33:46|3.8326
03:33:48|3.8326
03:33:49|3.8326
03:33:50|3.8326
03:33:51|3.8326
03:33:52|3.8326
03:33:54|3.8326
03:33:54|3.8368
03:33:55|3.8368
03:33:56|3.8368
03:33:58|3.8368
03:33:58|3.8368
03:34:00|3.8368
03:34:01|3.8369
03:34:02|3.8369
03:34:03|3.8369
03:34:04|3.8369
03:34:05|3.8369
03:34:06|3.8389
03:34:07|3.8307
03:34:09|3.8307
03:34:09|3.8307
03:34:10|3.8301
03:34:11|3.8301
03:34:12|3.8301
03:34:14|3.8301
03:34:14|3.8301
03:34:15|3.8301
03:34:16|3.8337
03:34:17|3.8337
03:34:18|3.8337
03:34:19|3.8337
03:34:20|3.8337
03:34:22|3.8338
03:34:23|3.8338
03:34:24|3.8338
03:34:25|3.8338
03:34:26|3.8291
03:34:26|3.8291
03:34:28|3.8317
03:34:29|3.8317
03:34:30|3.8317
03:34:31|3.8317
03:34:32|3.8317
03:34:33|3.8317
03:34:34|3.8317
03:34:35|3.8283
03:34:36|3.8283
03:34:37|3.8263
03:34:37|3.8263
03:34:39|3.8263
03:34:41|3.8263
03:34:41|3.8302
03:34:43|3.8302
03:34:44|3.8302
03:34:45|3.8283
03:34:46|3.8283
03:34:47|3.8283
03:34:49|3.8283
03:34:49|3.8283
03:34:51|3.8283
03:34:52|3.8283
03:34:53|3.8275
03:34:55|3.8275
03:34:56|3.8275
03:34:57|3.8275
03:34:59|3.8275
03:34:59|3.8275
03:35:00|3.8275
03:35:01|3.8275
03:35:02|3.8264
03:35:03|3.8264
03:35:04|3.8264
03:35:06|3.8264
03:35:08|3.8264
03:35:08|3.8264
03:35:09|3.8264
03:35:10|3.8264
03:35:11|3.8264
03:35:13|3.8264
03:35:13|3.8264
03:35:14|3.8264
03:35:15|3.8264
03:35:16|3.8264
03:35:17|3.8264
03:35:18|3.8264
03:35:19|3.8304
03:35:20|3.8304
03:35:21|3.8274
03:35:22|3.8274
03:35:24|3.8274
03:35:25|3.8274
03:35:25|3.8274
03:35:27|3.8267
03:35:29|3.8267
03:35:30|3.8267
03:35:31|3.8267
03:35:32|3.8267
03:35:33|3.8267
03:35:34|3.8267
03:35:36|3.8267
03:35:36|3.8267
03:35:38|3.8267
03:35:38|3.8319
03:35:39|3.8272
03:35:40|3.8272
03:35:41|3.8272
03:35:42|3.8272
03:35:43|3.8272
03:35:44|3.8272
03:35:46|3.8272
03:35:46|3.8272
03:35:49|3.8272
03:35:49|3.8272
03:35:50|3.8272
03:35:52|3.8272
03:35:53|3.8272
03:35:54|3.8272
03:35:55|3.8272
03:35:56|3.8272
03:35:58|3.8272
03:35:59|3.8272
03:36:00|3.8272
03:36:00|3.8272
03:36:02|3.8272
03:36:03|3.8272
03:36:03|3.8272
03:36:05|3.8272
03:36:05|3.8272
03:36:06|3.8272
03:36:08|3.8272
03:36:09|3.8254
03:36:10|3.8254
03:36:11|3.8256
03:36:11|3.8256
03:36:13|3.8256
03:36:13|3.8256
03:36:15|3.8256
03:36:16|3.8256
03:36:16|3.8256
03:36:17|3.8256
03:36:19|3.8256
03:36:21|3.8256
03:36:21|3.8242
03:36:22|3.8241
03:36:23|3.8241
03:36:25|3.8241
03:36:25|3.8241
03:36:26|3.8241
03:36:27|3.8241
03:36:28|3.824
03:36:30|3.8256
03:36:31|3.8256
03:36:32|3.8283
03:36:33|3.8283
03:36:33|3.8283
03:36:35|3.8283
03:36:36|3.8283
03:36:37|3.8283
03:36:38|3.8283
03:36:38|3.8283
03:36:40|3.8263
03:36:42|3.8263
03:36:43|3.8263
03:36:44|3.8263
03:36:45|3.8263
03:36:45|3.8263
03:36:46|3.8263
03:36:48|3.8241
03:36:48|3.8241
03:36:49|3.8241
03:36:50|3.8241
03:36:52|3.8265
03:36:53|3.8265
03:36:55|3.8265
03:36:55|3.8265
03:36:57|3.8283
03:36:58|3.8283
03:36:59|3.8283
03:37:00|3.8283
03:37:01|3.8283
03:37:02|3.8283
03:37:03|3.8283
03:37:04|3.8283
03:37:05|3.8283
03:37:06|3.8283
03:37:07|3.8283
03:37:08|3.8283
03:37:09|3.8283
03:37:10|3.8283
03:37:11|3.8283
03:37:12|3.8283
03:37:13|3.8283
03:37:14|3.8283
03:37:15|3.8283
03:37:16|3.8283
03:37:18|3.8283
03:37:18|3.8283
03:37:19|3.8283
03:37:20|3.8283
03:37:22|3.8283
03:37:23|3.8283
03:37:24|3.8283
03:37:24|3.8283
03:37:25|3.8283
03:37:27|3.8283
03:37:27|3.8283
03:37:28|3.8283
03:37:30|3.8283
03:37:30|3.8283
03:37:32|3.8283
03:37:33|3.8283
03:37:34|3.8283
03:37:35|3.8239
03:37:35|3.8239
03:37:37|3.827
03:37:38|3.827
03:37:40|3.827
03:37:40|3.8264
03:37:42|3.8265
03:37:43|3.8318
03:37:44|3.8318
03:37:45|3.8284
03:37:46|3.8284
03:37:47|3.8284
03:37:48|3.8284
03:37:49|3.8284
03:37:50|3.8284
03:37:51|3.8284
03:37:52|3.8353
03:37:52|3.8353
03:37:55|3.8353
03:37:56|3.8353
03:37:57|3.8353
03:37:58|3.8383
03:37:59|3.8394
03:38:00|3.8406
03:38:01|3.8406
03:38:03|3.8406
03:38:04|3.8365
03:38:05|3.8365
03:38:05|3.8383
03:38:07|3.8446
03:38:08|3.8446
03:38:08|3.8452
03:38:09|3.8452
03:38:10|3.8452
03:38:11|3.8452
03:38:13|3.8452
03:38:13|3.8452
03:38:15|3.8452
03:38:15|3.8452
03:38:17|3.8495
03:38:17|3.8495
03:38:19|3.8495
03:38:20|3.8495
03:38:21|3.8495
03:38:22|3.8497
03:38:23|3.8497
03:38:23|3.8497
03:38:24|3.8497
03:38:25|3.8497
03:38:26|3.8497
03:38:28|3.8497
03:38:28|3.8497
03:38:29|3.8497
03:38:31|3.8497
03:38:32|3.8497
03:38:33|3.8497
03:38:34|3.8497
03:38:35|3.8497
03:38:36|3.8497
03:38:37|3.8497
03:38:39|3.8512
03:38:40|3.8512
03:38:41|3.8497
03:38:42|3.8497
03:38:43|3.8497
03:38:44|3.8497
03:38:45|3.8531
03:38:46|3.8531
03:38:47|3.8531
03:38:48|3.8531
03:38:49|3.8531
03:38:50|3.8531
03:38:51|3.8523
03:38:52|3.8541
03:38:54|3.8541
03:38:55|3.8541
03:38:56|3.8541
03:38:57|3.852
03:38:58|3.852
03:39:00|3.852
03:39:00|3.852
03:39:01|3.8523
03:39:03|3.8523
03:39:04|3.8523
03:39:05|3.8523
03:39:06|3.8523
03:39:07|3.8523
03:39:08|3.8523
03:39:09|3.8523
03:39:10|3.8523
03:39:11|3.8524
03:39:12|3.8524
03:39:14|3.8524
03:39:15|3.8524
03:39:15|3.8524
03:39:16|3.849
03:39:17|3.8517
03:39:18|3.8517
03:39:20|3.8517
03:39:20|3.8517
03:39:21|3.8517
03:39:22|3.8522
03:39:24|3.849
03:39:24|3.849
03:39:25|3.849
03:39:26|3.849
03:39:27|3.8522
03:39:29|3.8522
03:39:30|3.8522
03:39:31|3.8523
03:39:32|3.8523
03:39:33|3.8522
03:39:34|3.8522
03:39:35|3.8522
03:39:36|3.8522
03:39:37|3.8523
03:39:38|3.8523
03:39:39|3.8523
03:39:40|3.8523
03:39:41|3.8523
03:39:42|3.8501
03:39:43|3.8501
03:39:44|3.8501
03:39:45|3.8501
03:39:46|3.8501
03:39:47|3.8501
03:39:48|3.8501
03:39:49|3.8501
03:39:50|3.8501
03:39:51|3.8501
03:39:53|3.8501
03:39:53|3.8501
03:39:55|3.8501
03:39:57|3.8497
03:39:58|3.8497
03:39:59|3.8497
03:40:00|3.8497
03:40:02|3.8497
03:40:02|3.8497
03:40:03|3.8497
03:40:04|3.8497
03:40:05|3.8497
03:40:07|3.8497
03:40:07|3.8497
03:40:08|3.8497
03:40:09|3.8497
03:40:10|3.8497
03:40:11|3.8497
03:40:12|3.8497
03:40:13|3.8497
03:40:14|3.8497
03:40:15|3.8497
03:40:16|3.85
03:40:18|3.8501
03:40:18|3.8501
03:40:19|3.8501
03:40:20|3.8501
03:40:21|3.8501
03:40:22|3.8501
03:40:24|3.8501
03:40:25|3.8501
03:40:26|3.8499
03:40:27|3.8497
03:40:28|3.8497
03:40:29|3.8497
03:40:30|3.8497
03:40:31|3.8522
03:40:32|3.8522
03:40:33|3.8522
03:40:34|3.849
03:40:35|3.8493
03:40:36|3.8493
03:40:37|3.8491
03:40:38|3.85
03:40:39|3.85
03:40:40|3.85
03:40:41|3.85
03:40:42|3.85
03:40:43|3.85
03:40:44|3.8414
03:40:45|3.8414
03:40:46|3.8414
03:40:47|3.8414
03:40:48|3.8414
03:40:49|3.8414
03:40:50|3.8414
03:40:51|3.8414
03:40:52|3.8376
03:40:53|3.8376
03:40:55|3.8376
03:40:57|3.8327
03:40:57|3.8327
03:40:58|3.8327
03:40:59|3.8301
03:41:00|3.8307
03:41:01|3.8307
03:41:02|3.8307
03:41:04|3.8307
03:41:05|3.8307
03:41:06|3.8307
03:41:07|3.8307
03:41:08|3.8307
03:41:10|3.8307
03:41:10|3.8307
03:41:11|3.8307
03:41:12|3.8307
03:41:13|3.8307
03:41:14|3.8344
03:41:15|3.8344
03:41:16|3.8344
03:41:18|3.8344
03:41:19|3.8404
03:41:20|3.8414
03:41:21|3.8414
03:41:21|3.8414
03:41:22|3.8414
03:41:24|3.8384
03:41:24|3.8384
03:41:25|3.8384
03:41:27|3.8461
03:41:27|3.8495
03:41:28|3.8512
03:41:30|3.8512
03:41:30|3.8512
03:41:31|3.8512
03:41:33|3.8516
03:41:33|3.8516
03:41:34|3.8516
03:41:35|3.8516
03:41:36|3.8516
03:41:38|3.8516
03:41:40|3.8516
03:41:41|3.8516
03:41:42|3.8502
03:41:43|3.8502
03:41:43|3.8502
03:41:44|3.8502
03:41:46|3.8502
03:41:47|3.8502
03:41:47|3.8502
03:41:49|3.8502
03:41:49|3.8502
03:41:51|3.8502
03:41:52|3.8502
03:41:53|3.8502
03:41:53|3.8502
03:41:56|3.8502
03:41:56|3.8502
03:41:58|3.8502
03:41:59|3.8502
03:42:00|3.8502
03:42:02|3.8502
03:42:02|3.8502
03:42:03|3.8502
03:42:04|3.8502
03:42:05|3.8502
03:42:06|3.8568
03:42:07|3.8644
03:42:09|3.8644
03:42:09|3.8644
03:42:11|3.8593
03:42:12|3.8593
03:42:13|3.8593
03:42:14|3.8668
03:42:15|3.8682
03:42:16|3.8682
03:42:17|3.8682
03:42:18|3.8667
03:42:19|3.8698
03:42:20|3.863
03:42:22|3.8696
03:42:22|3.8696
03:42:23|3.8657
03:42:24|3.8657
03:42:25|3.8657
03:42:26|3.8624
03:42:27|3.8684
03:42:28|3.8684
03:42:29|3.8692
03:42:30|3.8692
03:42:31|3.8621
03:42:32|3.8621
03:42:33|3.8621
03:42:34|3.8627
03:42:35|3.8627
03:42:36|3.8627
03:42:37|3.8627
03:42:39|3.8608
03:42:39|3.8565
03:42:41|3.8494
03:42:42|3.85
03:42:43|3.8565
03:42:44|3.8565
03:42:45|3.8565
03:42:46|3.8565
03:42:47|3.8565
03:42:48|3.8565
03:42:49|3.8565
03:42:50|3.8565
03:42:50|3.8565
03:42:52|3.8565
03:42:53|3.8565
03:42:53|3.8565
03:42:55|3.8564
03:42:57|3.8609
03:42:58|3.8634
03:43:00|3.866
03:43:00|3.866
03:43:01|3.866
03:43:02|3.8707
03:43:03|3.8707
03:43:04|3.8707
03:43:05|3.8707
03:43:06|3.8707
03:43:08|3.8707
03:43:08|3.8707
03:43:09|3.8707
03:43:10|3.8706
03:43:11|3.8706
03:43:12|3.8706
03:43:13|3.8706
03:43:14|3.8706
03:43:15|3.8706
03:43:16|3.8706
03:43:17|3.8706
03:43:18|3.8706
03:43:19|3.8707
03:43:20|3.8707
03:43:21|3.8724
03:43:22|3.8724
03:43:24|3.8724
03:43:25|3.8724
03:43:25|3.8724
03:43:26|3.8724
03:43:27|3.8827
03:43:28|3.8804
03:43:30|3.8804
03:43:31|3.8837
03:43:32|3.8818
03:43:33|3.8838
03:43:34|3.8838
03:43:35|3.8838
03:43:36|3.8846
03:43:37|3.8825
03:43:38|3.8825
03:43:39|3.8825
03:43:40|3.8829
03:43:41|3.8829
03:43:43|3.8857
03:43:43|3.8829
03:43:45|3.8847
03:43:46|3.8926
03:43:47|3.909
03:43:47|3.9068
03:43:49|3.9068
03:43:49|3.9068
03:43:51|3.9043
03:43:52|3.9043
03:43:53|3.9191
03:43:53|3.9207
03:43:55|3.9191
03:43:56|3.9127
03:43:57|3.9114
03:43:59|3.9112
03:44:00|3.9163
03:44:02|3.9229
03:44:03|3.92
03:44:04|3.9198
03:44:05|3.9198
03:44:06|3.9198
03:44:07|3.92
03:44:08|3.9171
03:44:09|3.92
03:44:10|3.9174
03:44:11|3.92
03:44:12|3.92
03:44:13|3.9235
03:44:15|3.9241
03:44:16|3.9248
03:44:17|3.9248
03:44:18|3.9231
03:44:19|3.9285
03:44:20|3.9327
03:44:21|3.9307
03:44:21|3.9307
03:44:24|3.9312
03:44:25|3.9312
03:44:25|3.9312
03:44:27|3.93
03:44:28|3.9267
03:44:29|3.9271
03:44:30|3.93
03:44:32|3.93
03:44:32|3.928
03:44:33|3.9326
03:44:34|3.9326
03:44:35|3.9327
03:44:36|3.929
03:44:37|3.9357
03:44:38|3.9375
03:44:39|3.9408
03:44:40|3.9364
03:44:41|3.9376
03:44:42|3.95
03:44:43|3.9371
03:44:44|3.9418
03:44:45|3.9482
03:44:46|3.9421
03:44:47|3.9418
03:44:48|3.9468
03:44:49|3.9444
03:44:50|3.9444
03:44:51|3.9462
03:44:52|3.9492
03:44:53|3.9449
03:44:54|3.9418
03:44:56|3.9442
03:44:57|3.9491
03:44:59|3.9453
03:45:00|3.9479
03:45:01|3.9434
03:45:03|3.9434
03:45:04|3.9434
03:45:06|3.9469
03:45:06|3.9456
03:45:07|3.9477
03:45:08|3.9469
03:45:09|3.9469
03:45:10|3.9469
03:45:12|3.9469
03:45:12|3.9469
03:45:13|3.9469
03:45:14|3.9409
03:45:15|3.944
03:45:16|3.944
03:45:17|3.944
03:45:18|3.944
03:45:19|3.9413
03:45:21|3.9566
03:45:21|3.9545
03:45:23|3.9598
03:45:23|3.96
03:45:25|3.9644
03:45:26|3.962
03:45:27|3.964
03:45:27|3.9623
03:45:29|3.966
03:45:30|3.9688
03:45:31|3.9655
03:45:32|3.9688
03:45:32|3.9655
03:45:34|3.9655
03:45:34|3.9655
03:45:36|3.9655
03:45:36|3.9655
03:45:38|3.9727
03:45:39|3.9742
03:45:40|3.9727
03:45:41|3.9703
03:45:42|3.9753
03:45:43|3.9741
03:45:44|3.9741
03:45:44|3.975
03:45:46|3.977
03:45:46|3.978
03:45:48|3.977
03:45:49|3.977
03:45:49|3.9786
03:45:51|3.9832
03:45:51|3.978
03:45:53|3.9814
03:45:54|3.9787
03:45:55|3.978
03:45:55|3.9784
03:45:57|3.9784
03:45:58|3.9784
03:46:00|3.9784
03:46:00|3.9784
03:46:01|3.974
03:46:03|3.9748
03:46:04|3.9748
03:46:05|3.9763
03:46:07|3.98
03:46:08|3.98
03:46:09|3.98
03:46:11|3.98
03:46:11|3.98
03:46:12|3.98
03:46:14|3.9789
03:46:15|3.9791
03:46:16|3.9793
03:46:17|3.9793
03:46:18|3.9741
03:46:19|3.9741
03:46:20|3.9772
03:46:22|3.9772
03:46:22|3.9779
03:46:23|3.9741
03:46:24|3.97
03:46:26|3.97
03:46:26|3.97
03:46:27|3.9759
03:46:28|3.9759
03:46:29|3.9759
03:46:30|3.9756
03:46:31|3.9718
03:46:32|3.9722
03:46:33|3.9666
03:46:34|3.9666
03:46:35|3.9666
03:46:36|3.9653
03:46:37|3.9653
03:46:38|3.9666
03:46:39|3.9666
03:46:40|3.9578
03:46:41|3.9642
03:46:42|3.9655
03:46:44|3.9653
03:46:45|3.9653
03:46:46|3.9653
03:46:47|3.9689
03:46:48|3.9689
03:46:48|3.9689
03:46:50|3.9689
03:46:50|3.9689
03:46:52|3.9689
03:46:52|3.9698
03:46:53|3.9698
03:46:54|3.9698
03:46:55|3.9658
03:46:56|3.9658
03:46:58|3.9653
03:46:58|3.9653
03:47:00|3.9698
03:47:01|3.9698
03:47:02|3.97
03:47:03|3.97
03:47:04|3.97
03:47:06|3.9695
03:47:07|3.9695
03:47:08|3.9616
03:47:09|3.9564
03:47:10|3.9637
03:47:11|3.9582
03:47:12|3.9545
03:47:13|3.9511
03:47:14|3.9511
03:47:15|3.9511
03:47:16|3.9511
03:47:18|3.9482
03:47:18|3.9534
03:47:19|3.9487
03:47:21|3.9355
03:47:23|3.9354
03:47:24|3.9391
03:47:25|3.9391
03:47:25|3.9391
03:47:26|3.9308
03:47:28|3.9308
03:47:28|3.9291
03:47:29|3.9291
03:47:31|3.933
03:47:32|3.93
03:47:32|3.93
03:47:34|3.934
03:47:35|3.934
03:47:36|3.934
03:47:37|3.934
03:47:37|3.9382
03:47:39|3.9381
03:47:40|3.9348
03:47:40|3.9348
03:47:42|3.9394
03:47:42|3.9398
03:47:45|3.934
03:47:45|3.9317
03:47:46|3.9317
03:47:47|3.9355
03:47:48|3.9307
03:47:49|3.9307
03:47:51|3.9326
03:47:52|3.9362
03:47:53|3.9362
03:47:53|3.9302
03:47:54|3.9302
03:47:56|3.9302
03:47:57|3.9348
03:47:58|3.9348
03:47:58|3.9348
03:48:01|3.9301
03:48:01|3.9301
03:48:03|3.9301
03:48:04|3.9301
03:48:05|3.9341
03:48:06|3.9359
03:48:07|3.9378
03:48:09|3.9325
03:48:11|3.9359
03:48:11|3.9359
03:48:12|3.9359
03:48:13|3.9359
03:48:14|3.9359
03:48:15|3.9359
03:48:17|3.9359
03:48:17|3.9341
03:48:19|3.9341
03:48:19|3.9341
03:48:21|3.9341
03:48:22|3.9341
03:48:23|3.9341
03:48:23|3.9319
03:48:24|3.9319
03:48:25|3.9091
03:48:26|3.9055
03:48:28|3.9008
03:48:28|3.9059
03:48:29|3.8955
03:48:30|3.9061
03:48:32|3.8984
03:48:33|3.8984
03:48:33|3.8956
03:48:34|3.8959
03:48:35|3.8959
03:48:37|3.8959
03:48:37|3.8951
03:48:39|3.8909
03:48:40|3.891
03:48:40|3.8937
03:48:42|3.9127
03:48:42|3.9043
03:48:44|3.9087
03:48:45|3.9052
03:48:45|3.9056
03:48:47|3.9056
03:48:48|3.9057
03:48:49|3.9102
03:48:50|3.9102
03:48:51|3.9102
03:48:51|3.8993
03:48:53|3.8993
03:48:54|3.9036
03:48:55|3.9036
03:48:55|3.8963
03:48:57|3.8916
03:48:58|3.8916
03:48:58|3.8967
03:49:00|3.9029
03:49:01|3.894
03:49:03|3.89
03:49:03|3.8943
03:49:04|3.8943
03:49:05|3.8935
03:49:07|3.8935
03:49:08|3.8923
03:49:09|3.8995
03:49:11|3.9024
03:49:12|3.9175
03:49:14|3.9096
03:49:14|3.9096
03:49:15|3.9105
03:49:16|3.9116
03:49:17|3.9104
03:49:18|3.9104
03:49:20|3.912
03:49:22|3.912
03:49:23|3.912
03:49:24|3.912
03:49:25|3.912
03:49:26|3.912
03:49:27|3.912
03:49:27|3.912
03:49:29|3.912
03:49:30|3.912
03:49:31|3.9096
03:49:33|3.9026
03:49:33|3.9026
03:49:34|3.9072
03:49:35|3.9139
03:49:36|3.91
03:49:38|3.9161
03:49:39|3.9161
03:49:40|3.9161
03:49:41|3.9161
03:49:42|3.9101
03:49:44|3.9101
03:49:44|3.9101
03:49:45|3.9101
03:49:46|3.9101
03:49:48|3.9101
03:49:49|3.9101
03:49:49|3.9101
03:49:51|3.9101
03:49:52|3.9101
03:49:53|3.9101
03:49:54|3.9101
03:49:55|3.9101
03:49:56|3.9101
03:49:57|3.9101
03:49:58|3.9034
03:49:59|3.9036
03:50:00|3.8987
03:50:01|3.8924
03:50:03|3.8924
03:50:04|3.9008
03:50:05|3.9016
03:50:06|3.8997
03:50:08|3.8997
03:50:09|3.8975
03:50:09|3.8997
03:50:10|3.8997
03:50:11|3.8997
03:50:12|3.8997
03:50:14|3.8997
03:50:14|3.8997
03:50:16|3.8997
03:50:18|3.8997
03:50:19|3.9051
03:50:20|3.9049
03:50:21|3.9049
03:50:22|3.9049
03:50:23|3.907
03:50:24|3.907
03:50:25|3.907
03:50:26|3.9068
03:50:27|3.9068
03:50:28|3.9068
03:50:29|3.9068
03:50:30|3.9101
03:50:31|3.9101
03:50:32|3.904
03:50:33|3.904
03:50:34|3.904
03:50:35|3.904
03:50:37|3.9078
03:50:38|3.9078
03:50:39|3.9078
03:50:39|3.9077
03:50:41|3.9077
03:50:42|3.9077
03:50:43|3.9077
03:50:44|3.9077
03:50:45|3.9077
03:50:46|3.9083
03:50:48|3.9082
03:50:48|3.9082
03:50:49|3.9082
03:50:51|3.9082
03:50:51|3.9082
03:50:52|3.9082
03:50:54|3.9082
03:50:54|3.9082
03:50:56|3.9082
03:50:57|3.9082
03:50:58|3.9082
03:50:59|3.9082
03:51:00|3.9082
03:51:01|3.9082
03:51:02|3.9082
03:51:03|3.9082
03:51:04|3.9082
03:51:06|3.9082
03:51:07|3.9082
03:51:09|3.904
03:51:10|3.9046
03:51:11|3.9046
03:51:12|3.9046
03:51:13|3.9046
03:51:14|3.9095
03:51:15|3.9088
03:51:16|3.9088
03:51:17|3.909
03:51:17|3.909
03:51:20|3.909
03:51:20|3.9055
03:51:21|3.9055
03:51:22|3.9055
03:51:24|3.9055
03:51:25|3.9055
03:51:25|3.9055
03:51:27|3.9132
03:51:28|3.9132
03:51:29|3.9133
03:51:30|3.9097
03:51:30|3.9097
03:51:33|3.9097
03:51:33|3.9097
03:51:34|3.9097
03:51:36|3.9137
03:51:37|3.9137
03:51:38|3.9137
03:51:39|3.9137
03:51:40|3.9137
03:51:40|3.9137
03:51:42|3.9141
03:51:42|3.9141
03:51:44|3.9101
03:51:45|3.9053
03:51:46|3.9077
03:51:46|3.9
03:51:49|3.91
03:51:50|3.91
03:51:51|3.909
03:51:51|3.909
03:51:53|3.909
03:51:53|3.909
03:51:54|3.909
03:51:55|3.909
03:51:56|3.909
03:51:58|3.913
03:51:58|3.9134
03:51:59|3.9201
03:52:00|3.9102
03:52:02|3.9102
03:52:03|3.911
03:52:04|3.911
03:52:06|3.911
03:52:08|3.911
03:52:09|3.907
03:52:10|3.907
03:52:10|3.907
03:52:11|3.907
03:52:13|3.907
03:52:14|3.907
03:52:15|3.907
03:52:16|3.907
03:52:17|3.9093
03:52:18|3.9093
03:52:18|3.9093
03:52:20|3.9094
03:52:21|3.9094
03:52:21|3.9094
03:52:23|3.9094
03:52:24|3.9094
03:52:25|3.9094
03:52:26|3.9094
03:52:27|3.9114
03:52:28|3.9114
03:52:29|3.9114
03:52:30|3.9114
03:52:31|3.9114
03:52:32|3.9114
03:52:33|3.9114
03:52:34|3.9114
03:52:35|3.9117
03:52:36|3.9117
03:52:37|3.9114
03:52:38|3.9114
03:52:39|3.9114
03:52:40|3.9114
03:52:41|3.9093
03:52:42|3.9093
03:52:43|3.9093
03:52:45|3.9093
03:52:46|3.9093
03:52:47|3.9093
03:52:48|3.9093
03:52:49|3.9093
03:52:50|3.9071
03:52:51|3.9071
03:52:52|3.9092
03:52:53|3.9092
03:52:54|3.9092
03:52:55|3.9092
03:52:56|3.9092
03:52:58|3.9092
03:52:59|3.9092
03:53:00|3.9092
03:53:00|3.9092
03:53:02|3.9092
03:53:03|3.9092
03:53:03|3.9092
03:53:05|3.9092
03:53:05|3.9092
03:53:06|3.9092
03:53:08|3.9092
03:53:09|3.9092
03:53:10|3.9092
03:53:10|3.9092
03:53:13|3.9092
03:53:13|3.9092
03:53:14|3.9092
03:53:15|3.9092
03:53:17|3.9092
03:53:17|3.9092
03:53:19|3.9092
03:53:20|3.9092
03:53:21|3.9092
03:53:22|3.9092
03:53:23|3.9092
03:53:24|3.9092
03:53:25|3.9092
03:53:26|3.9092
03:53:27|3.907
03:53:28|3.907
03:53:29|3.907
03:53:30|3.907
03:53:31|3.9089
03:53:32|3.9089
03:53:33|3.9091
03:53:34|3.9105
03:53:35|3.9105
03:53:36|3.9105
03:53:37|3.9105
03:53:38|3.9105
03:53:39|3.9105
03:53:40|3.9105
03:53:42|3.9105
03:53:42|3.9105
03:53:44|3.9105
03:53:44|3.9105
03:53:45|3.9105
03:53:47|3.9105
03:53:48|3.9036
03:53:48|3.9029
03:53:49|3.9029
03:53:51|3.9029
03:53:51|3.9029
03:53:53|3.901
03:53:53|3.901
03:53:54|3.901
03:53:56|3.901
03:53:57|3.9029
03:53:57|3.9029
03:53:58|3.9029
03:53:59|3.9029
03:54:02|3.9029
03:54:02|3.9029
03:54:03|3.9029
03:54:04|3.9029
03:54:05|3.9029
03:54:06|3.9029
03:54:08|3.9029
03:54:10|3.9029
03:54:11|3.9029
03:54:13|3.9062
03:54:14|3.9062
03:54:14|3.9062
03:54:15|3.9106
03:54:16|3.9106
03:54:17|3.907
03:54:18|3.9106
03:54:19|3.9106
03:54:21|3.9133
03:54:21|3.9133
03:54:24|3.9086
03:54:25|3.9086
03:54:25|3.9086
03:54:26|3.906
03:54:28|3.906
03:54:28|3.906
03:54:30|3.9078
03:54:31|3.9078
03:54:31|3.9078
03:54:32|3.906
03:54:35|3.906
03:54:35|3.906
03:54:36|3.906
03:54:37|3.9078
03:54:38|3.9044
03:54:39|3.9044
03:54:41|3.9035
03:54:42|3.9035
03:54:43|3.9035
03:54:43|3.9035
03:54:45|3.9035
03:54:46|3.9035
03:54:46|3.9035
03:54:48|3.9035
03:54:49|3.9035
03:54:49|3.9035
03:54:50|3.9035
03:54:52|3.9035
03:54:53|3.9035
03:54:54|3.9035
03:54:55|3.9035
03:54:56|3.9035
03:54:57|3.9035
03:54:59|3.9035
03:54:59|3.9035
03:55:00|3.9035
03:55:01|3.9035
03:55:02|3.9035
03:55:03|3.9035
03:55:04|3.9035
03:55:05|3.9035
03:55:06|3.9036
03:55:08|3.9036
03:55:08|3.9078
03:55:09|3.9078
03:55:10|3.9078
03:55:11|3.9078
03:55:12|3.9078
03:55:13|3.9078
03:55:14|3.9078
03:55:15|3.9078
03:55:17|3.9078
03:55:18|3.9078
03:55:19|3.9078
03:55:19|3.9078
03:55:21|3.9078
03:55:22|3.9078
03:55:23|3.9078
03:55:24|3.9078
03:55:25|3.9082
03:55:26|3.9083
03:55:27|3.9083
03:55:29|3.9083
03:55:30|3.9083
03:55:31|3.9083
03:55:32|3.9083
03:55:32|3.9083
03:55:34|3.9083
03:55:35|3.9083
03:55:36|3.9101
03:55:37|3.9138
03:55:38|3.91
03:55:38|3.91
03:55:40|3.91
03:55:41|3.91
03:55:43|3.91
03:55:43|3.91
03:55:44|3.91
03:55:45|3.9101
03:55:46|3.9101
03:55:47|3.9101
03:55:49|3.9101
03:55:49|3.9101
03:55:52|3.9101
03:55:53|3.9101
03:55:53|3.9101
03:55:56|3.9101
03:55:57|3.9101
03:55:58|3.9101
03:55:59|3.9101
03:56:00|3.9101
03:56:01|3.9101
03:56:01|3.9101
03:56:02|3.9101
03:56:04|3.9101
03:56:04|3.91
03:56:05|3.91
03:56:07|3.9108
03:56:07|3.9108
03:56:10|3.9108
03:56:11|3.9108
03:56:12|3.9108
03:56:13|3.9108
03:56:14|3.9108
03:56:15|3.9108
03:56:16|3.9109
03:56:17|3.9109
03:56:18|3.9109
03:56:19|3.9109
03:56:20|3.9109
03:56:21|3.9109
03:56:22|3.9109
03:56:23|3.9108
03:56:25|3.9108
03:56:26|3.9108
03:56:27|3.9108
03:56:28|3.9108
03:56:30|3.9108
03:56:30|3.9188
03:56:31|3.9165
03:56:32|3.9165
03:56:33|3.9165
03:56:34|3.9165
03:56:35|3.9165
03:56:36|3.9165
03:56:37|3.9165
03:56:38|3.9179
03:56:39|3.9224
03:56:40|3.9224
03:56:41|3.9232
03:56:42|3.9232
03:56:44|3.922
03:56:44|3.922
03:56:45|3.922
03:56:46|3.9245
03:56:47|3.9238
03:56:48|3.9238
03:56:49|3.9238
03:56:50|3.9249
03:56:51|3.9249
03:56:52|3.9249
03:56:53|3.9249
03:56:55|3.9245
03:56:56|3.9269
03:56:57|3.9274
03:56:58|3.9274
03:56:59|3.9274
03:57:00|3.9269
03:57:01|3.9293
03:57:02|3.9293
03:57:03|3.9293
03:57:04|3.9281
03:57:05|3.9281
03:57:06|3.9281
03:57:07|3.9281
03:57:08|3.9281
03:57:10|3.9281
03:57:11|3.9281
03:57:13|3.9281
03:57:15|3.9281
03:57:15|3.9281
03:57:17|3.9281
03:57:18|3.9281
03:57:19|3.9281
03:57:20|3.9269
03:57:22|3.9269
03:57:22|3.9269
03:57:23|3.9269
03:57:24|3.9269
03:57:25|3.9269
03:57:26|3.9269
03:57:27|3.9269
03:57:28|3.9269
03:57:29|3.9269
03:57:30|3.9269
03:57:31|3.9269
03:57:33|3.9269
03:57:33|3.9269
03:57:34|3.9269
03:57:35|3.9269
03:57:36|3.9269
03:57:38|3.9281
03:57:39|3.9274
03:57:40|3.9274
03:57:41|3.9274
03:57:42|3.9274
03:57:43|3.9274
03:57:44|3.9274
03:57:45|3.9274
03:57:46|3.9274
03:57:47|3.9274
03:57:48|3.9274
03:57:49|3.9274
03:57:50|3.9274
03:57:51|3.9274
03:57:52|3.9274
03:57:53|3.9274
03:57:54|3.9277
03:57:55|3.9277
03:57:56|3.9277
03:57:57|3.9277
03:57:58|3.9277
03:57:59|3.9277
03:58:01|3.9277
03:58:01|3.9277
03:58:02|3.9277
03:58:03|3.9277
03:58:04|3.9277
03:58:06|3.93
03:58:07|3.93
03:58:08|3.93
03:58:09|3.93
03:58:11|3.93
03:58:11|3.93
03:58:13|3.93
03:58:14|3.9349
03:58:15|3.9349
03:58:15|3.9349
03:58:17|3.9349
03:58:18|3.9349
03:58:19|3.9307
03:58:20|3.9307
03:58:21|3.9307
03:58:22|3.9307
03:58:23|3.9381
03:58:24|3.9381
03:58:26|3.9381
03:58:27|3.9381
03:58:29|3.938
03:58:29|3.938
03:58:30|3.938
03:58:31|3.9412
03:58:32|3.9412
03:58:33|3.938
03:58:34|3.938
03:58:35|3.938
03:58:36|3.9479
03:58:38|3.9423
03:58:39|3.9485
03:58:41|3.9526
03:58:41|3.9575
03:58:43|3.9583
03:58:44|3.9615
03:58:44|3.9705
03:58:45|3.9644
03:58:47|3.9611
03:58:47|3.9613
03:58:49|3.9771
03:58:49|3.9771
03:58:51|3.968
03:58:52|3.968
03:58:53|3.968
03:58:54|3.968
03:58:55|3.97
03:58:55|3.9704
03:58:58|3.9704
03:58:58|3.9633
03:58:59|3.968
03:59:00|3.968
03:59:01|3.968
03:59:02|3.968
03:59:03|3.968
03:59:05|3.9685
03:59:06|3.9686
03:59:07|3.9686
03:59:08|3.9686
03:59:10|3.9709
03:59:11|3.9771
03:59:13|3.9755
03:59:14|3.9755
03:59:15|3.9755
03:59:17|3.9726
03:59:18|3.9755
03:59:19|3.9755
03:59:20|3.9691
03:59:21|3.9563
03:59:22|3.9566
03:59:22|3.9566
03:59:25|3.9505
03:59:25|3.9512
03:59:26|3.9512
03:59:27|3.9512
03:59:28|3.9491
03:59:29|3.9506
03:59:30|3.9506
03:59:31|3.9506
03:59:33|3.9506
03:59:33|3.9506
03:59:35|3.9486
03:59:36|3.9486
03:59:37|3.9486
03:59:38|3.9486
03:59:39|3.9486
03:59:40|3.9486
03:59:41|3.9486
03:59:42|3.9486
03:59:43|3.9486
03:59:44|3.9486
03:59:45|3.9486
03:59:46|3.9486
03:59:47|3.9486
03:59:48|3.9486
03:59:49|3.9486
03:59:50|3.9487
03:59:51|3.9487
03:59:52|3.9487
03:59:53|3.9487
03:59:54|3.9589
03:59:55|3.9589
03:59:56|3.9589
03:59:57|3.96
03:59:58|3.9503
03:59:59|3.9503
04:00:00|3.9579
04:00:01|3.9579
04:00:02|3.9579
04:00:03|3.9579
04:00:04|3.9579
04:00:05|3.9579
04:00:06|3.9579
04:00:08|3.9579
04:00:08|3.9579
04:00:10|3.9579
04:00:11|3.9579
04:00:12|3.9579
04:00:13|3.9579
04:00:14|3.9579
04:00:15|3.9579
04:00:16|3.9579
04:00:17|3.9579
04:00:18|3.9579
04:00:19|3.9579
04:00:20|3.9579
04:00:22|3.9579
04:00:23|3.9579
04:00:24|3.9449
04:00:25|3.9442
04:00:26|3.9378
04:00:27|3.9378
04:00:28|3.9378
04:00:29|3.9371
04:00:30|3.9371
04:00:30|3.9361
04:00:31|3.9408
04:00:33|3.9409
04:00:34|3.9409
04:00:35|3.9411
04:00:36|3.941
04:00:37|3.941
04:00:38|3.9409
04:00:39|3.9276
04:00:40|3.9276
04:00:41|3.9356
04:00:42|3.9356
04:00:42|3.9356
04:00:44|3.9356
04:00:45|3.9356
04:00:45|3.9356
04:00:47|3.9362
04:00:48|3.9362
04:00:49|3.932
04:00:50|3.932
04:00:51|3.932
04:00:52|3.932
04:00:53|3.932
04:00:54|3.932
04:00:55|3.932
04:00:56|3.932
04:00:57|3.9323
04:00:58|3.9323
04:00:59|3.9314
04:01:00|3.9316
04:01:01|3.9288
04:01:02|3.9288
04:01:03|3.929
04:01:05|3.929
04:01:07|3.929
04:01:07|3.9287
04:01:08|3.9289
04:01:09|3.9269
04:01:10|3.9269
04:01:11|3.9269
04:01:12|3.9269
04:01:14|3.9269
04:01:15|3.9269
04:01:16|3.9269
04:01:18|3.9269
04:01:19|3.927
04:01:20|3.927
04:01:22|3.927
04:01:22|3.927
04:01:24|3.927
04:01:24|3.927
04:01:26|3.927
04:01:26|3.927
04:01:27|3.927
04:01:28|3.9279
04:01:30|3.9279
04:01:30|3.9279
04:01:32|3.9279
04:01:33|3.9279
04:01:33|3.927
04:01:35|3.927
04:01:36|3.927
04:01:37|3.927
04:01:38|3.927
04:01:39|3.927
04:01:40|3.93
04:01:41|3.9336
04:01:42|3.9336
04:01:43|3.9464
04:01:44|3.9371
04:01:45|3.9371
04:01:46|3.9371
04:01:47|3.9371
04:01:48|3.9371
04:01:49|3.9371
04:01:50|3.9371
04:01:51|3.9371
04:01:52|3.9371
04:01:53|3.9371
04:01:54|3.9371
04:01:56|3.9371
04:01:57|3.9371
04:01:58|3.9371
04:01:59|3.9371
04:02:00|3.9371
04:02:01|3.9362
04:02:02|3.9362
04:02:03|3.9362
04:02:05|3.9362
04:02:06|3.9362
04:02:08|3.9362
04:02:09|3.9362
04:02:11|3.9362
04:02:12|3.9362
04:02:13|3.9362
04:02:14|3.9362
04:02:16|3.9333
04:02:16|3.9333
04:02:18|3.9333
04:02:18|3.9333
04:02:19|3.9333
04:02:20|3.9322
04:02:22|3.9322
04:02:23|3.9322
04:02:24|3.9322
04:02:25|3.9322
04:02:26|3.9322
04:02:27|3.9322
04:02:28|3.9322
04:02:29|3.9322
04:02:30|3.9313
04:02:30|3.9363
04:02:32|3.9363
04:02:34|3.9363
04:02:34|3.9313
04:02:35|3.936
04:02:36|3.936
04:02:37|3.936
04:02:38|3.936
04:02:39|3.936
04:02:40|3.936
04:02:41|3.936
04:02:42|3.936
04:02:43|3.936
04:02:44|3.9316
04:02:45|3.932
04:02:46|3.932
04:02:47|3.932
04:02:49|3.932
04:02:49|3.932
04:02:50|3.9322
04:02:51|3.9322
04:02:52|3.937
04:02:54|3.937
04:02:54|3.937
04:02:55|3.9369
04:02:57|3.937
04:02:57|3.937
04:02:58|3.937
04:03:00|3.937
04:03:00|3.937
04:03:01|3.937
04:03:03|3.937
04:03:03|3.937
04:03:05|3.937
04:03:06|3.933
04:03:07|3.9371
04:03:08|3.9371
04:03:09|3.9371
04:03:10|3.9371
04:03:11|3.9371
04:03:12|3.9371
04:03:13|3.9344
04:03:14|3.9346
04:03:15|3.9346
04:03:16|3.9331
04:03:17|3.9344
04:03:17|3.9344
04:03:19|3.9399
04:03:20|3.9399
04:03:21|3.9399
04:03:23|3.94
04:03:24|3.94
04:03:24|3.94
04:03:25|3.9421
04:03:27|3.9414
04:03:28|3.9414
04:03:29|3.9414
04:03:30|3.9414
04:03:31|3.9362
04:03:32|3.9353
04:03:34|3.9353
04:03:35|3.9353
04:03:35|3.9353
04:03:36|3.9353
04:03:38|3.9356
04:03:39|3.9404
04:03:39|3.9404
04:03:41|3.9404
04:03:42|3.9404
04:03:43|3.9404
04:03:44|3.9404
04:03:45|3.9404
04:03:47|3.9458
04:03:48|3.9458
04:03:49|3.9439
04:03:50|3.9439
04:03:51|3.9439
04:03:52|3.9439
04:03:53|3.9439
04:03:53|3.9493
04:03:55|3.9493
04:03:55|3.9472
04:03:57|3.9472
04:03:57|3.9472
04:03:58|3.9439
04:04:00|3.9439
04:04:01|3.9439
04:04:02|3.9439
04:04:03|3.9439
04:04:05|3.9439
04:04:05|3.9439
04:04:06|3.9439
04:04:08|3.9439
04:04:09|3.9439
04:04:10|3.9439
04:04:12|3.9439
04:04:14|3.9439
04:04:14|3.9439
04:04:17|3.9439
04:04:17|3.9439
04:04:18|3.9439
04:04:19|3.9439
04:04:20|3.9439
04:04:22|3.9439
04:04:22|3.9439
04:04:23|3.9344
04:04:25|3.9344
04:04:26|3.9344
04:04:27|3.9395
04:04:28|3.9395
04:04:29|3.9405
04:04:30|3.9404
04:04:31|3.9404
04:04:32|3.9404
04:04:32|3.9356
04:04:34|3.9356
04:04:34|3.9356
04:04:35|3.9356
04:04:36|3.9354
04:04:38|3.9354
04:04:39|3.9354
04:04:40|3.9384
04:04:41|3.9384
04:04:41|3.9384
04:04:43|3.9384
04:04:44|3.9384
04:04:45|3.932
04:04:46|3.932
04:04:47|3.9358
04:04:48|3.9358
04:04:49|3.9358
04:04:50|3.9382
04:04:50|3.9382
04:04:52|3.9272
04:04:53|3.9272
04:04:54|3.9272
04:04:55|3.9272
04:04:56|3.9272
04:04:57|3.9283
04:04:59|3.9356
04:04:59|3.9285
04:05:00|3.9285
04:05:01|3.9343
04:05:03|3.9355
04:05:04|3.9355
04:05:04|3.9355
04:05:07|3.9355
04:05:08|3.9304
04:05:10|3.9354
04:05:10|3.9354
04:05:11|3.9354
04:05:12|3.9354
04:05:13|3.9354
04:05:14|3.9354
04:05:15|3.9354
04:05:16|3.9354
04:05:17|3.9354
04:05:18|3.9355
04:05:19|3.9355
04:05:20|3.9355
04:05:21|3.9355
04:05:22|3.9355
04:05:24|3.9355
04:05:25|3.9355
04:05:27|3.9355
04:05:28|3.9355
04:05:29|3.9314
04:05:31|3.9314
04:05:31|3.9314
04:05:32|3.9314
04:05:33|3.9269
04:05:34|3.9269
04:05:35|3.9279
04:05:36|3.9279
04:05:37|3.9279
04:05:38|3.9269
04:05:39|3.9269
04:05:40|3.9279
04:05:41|3.9279
04:05:42|3.9279
04:05:43|3.9271
04:05:44|3.9271
04:05:45|3.9271
04:05:46|3.9271
04:05:47|3.9271
04:05:48|3.9339
04:05:49|3.9339
04:05:50|3.9339
04:05:51|3.9273
04:05:52|3.9273
04:05:53|3.9273
04:05:54|3.9273
04:05:55|3.9269
04:05:56|3.9269
04:05:57|3.9269
04:05:58|3.9269
04:05:59|3.9269
04:06:00|3.9269
04:06:01|3.9269
04:06:03|3.9269
04:06:04|3.9269
04:06:05|3.9269
04:06:06|3.9269
04:06:08|3.9273
04:06:09|3.93
04:06:10|3.9339
04:06:11|3.9339
04:06:13|3.9339
04:06:13|3.9339
04:06:15|3.9339
04:06:16|3.9273
04:06:17|3.9273
04:06:18|3.9273
04:06:20|3.9273
04:06:22|3.9273
04:06:22|3.9273
04:06:23|3.9273
04:06:24|3.9269
04:06:25|3.9269
04:06:26|3.9269
04:06:27|3.9269
04:06:28|3.9271
04:06:30|3.9271
04:06:30|3.9339
04:06:31|3.9355
04:06:32|3.9374
04:06:33|3.9374
04:06:35|3.9374
04:06:35|3.9374
04:06:36|3.9288
04:06:38|3.9288
04:06:39|3.9288
04:06:40|3.9306
04:06:41|3.9306
04:06:42|3.9306
04:06:43|3.9306
04:06:44|3.9346
04:06:44|3.9346
04:06:46|3.9346
04:06:47|3.9346
04:06:47|3.9346
04:06:48|3.9346
04:06:50|3.9346
04:06:51|3.9346
04:06:52|3.9346
04:06:52|3.9346
04:06:53|3.9346
04:06:54|3.9346
04:06:56|3.9346
04:06:56|3.9346
04:06:58|3.9346
04:06:58|3.9346
04:06:59|3.9346
04:07:01|3.9346
04:07:02|3.9368
04:07:03|3.9368
04:07:04|3.9368
04:07:05|3.9346
04:07:06|3.9346
04:07:07|3.9346
04:07:09|3.9346
04:07:10|3.9346
04:07:11|3.9346
04:07:12|3.9346
04:07:13|3.9346
04:07:13|3.9346
04:07:16|3.9346
04:07:16|3.9346
04:07:17|3.9306
04:07:18|3.9306
04:07:19|3.9306
04:07:20|3.9306
04:07:22|3.9306
04:07:23|3.9306
04:07:24|3.9306
04:07:25|3.9306
04:07:26|3.9306
04:07:27|3.9451
04:07:27|3.947
04:07:29|3.9525
04:07:30|3.9526
04:07:31|3.9518
04:07:32|3.9508
04:07:37|3.9502
04:07:37|3.9459
04:07:38|3.9465
04:07:39|3.9446
04:07:40|3.9446
04:07:41|3.9446
04:07:42|3.9446
04:07:44|3.9446
04:07:44|3.9446
04:07:45|3.9446
04:07:46|3.9446
04:07:47|3.9437
04:07:49|3.9437
04:07:49|3.9437
04:07:51|3.9437
04:07:52|3.9472
04:07:52|3.9472
04:07:54|3.9472
04:07:54|3.951
04:07:55|3.951
04:07:56|3.951
04:07:57|3.973
04:07:58|3.9572
04:07:59|3.9657
04:08:00|3.9657
04:08:01|3.9657
04:08:03|3.9657
04:08:03|3.9657
04:08:04|3.9657
04:08:06|3.9527
04:08:07|3.9527
04:08:08|3.9509
04:08:10|3.9524
04:08:11|3.9407
04:08:12|3.9671
04:08:13|3.9611
04:08:14|3.9517
04:08:15|3.9595
04:08:16|3.9555
04:08:17|3.9526
04:08:19|3.9556
04:08:21|3.9653
04:08:21|3.9669
04:08:22|3.9713
04:08:23|3.98
04:08:24|3.9792
04:08:25|3.9791
04:08:26|3.9779
04:08:27|3.9737
04:08:28|3.9786
04:08:30|3.9706
04:08:31|3.9706
04:08:32|3.9744
04:08:32|3.9744
04:08:34|3.98
04:08:35|3.98
04:08:36|3.9803
04:08:38|3.9809
04:08:38|3.9809
04:08:39|3.9809
04:08:40|3.9788
04:08:41|3.9746
04:08:42|3.9801
04:08:43|3.9801
04:08:45|3.9768
04:08:45|3.9768
04:08:46|3.9768
04:08:47|3.9835
04:08:49|3.9772
04:08:49|3.9823
04:08:50|3.9751
04:08:52|3.9751
04:08:53|3.9751
04:08:53|3.9751
04:08:54|3.9751
04:08:55|3.9751
04:08:57|3.9751
04:08:57|3.9802
04:08:59|3.9816
04:08:59|3.9816
04:09:00|3.9806
04:09:01|3.9829
04:09:03|3.9817
04:09:04|3.9856
04:09:04|3.9856
04:09:06|3.9856
04:09:07|3.9794
04:09:08|3.9794
04:09:10|3.9839
04:09:12|3.9834
04:09:12|3.9826
04:09:13|3.9826
04:09:14|3.9829
04:09:16|3.9829
04:09:17|3.9829
04:09:18|3.9771
04:09:19|3.9771
04:09:20|3.9771
04:09:20|3.977
04:09:22|3.9758
04:09:23|3.9735
04:09:24|3.9706
04:09:25|3.9706
04:09:26|3.97
04:09:27|3.9748
04:09:28|3.9776
04:09:29|3.9774
04:09:30|3.9774
04:09:31|3.9774
04:09:32|3.9774
04:09:33|3.9774
04:09:34|3.9774
04:09:35|3.9774
04:09:37|3.9774
04:09:38|3.9723
04:09:39|3.9723
04:09:40|3.9723
04:09:41|3.9759
04:09:42|3.9706
04:09:43|3.9706
04:09:44|3.9706
04:09:45|3.9725
04:09:46|3.9725
04:09:47|3.9725
04:09:48|3.9725
04:09:48|3.9725
04:09:50|3.9725
04:09:51|3.9771
04:09:52|3.9771
04:09:52|3.9667
04:09:54|3.9667
04:09:55|3.9667
04:09:56|3.9666
04:09:57|3.9666
04:09:58|3.9644
04:09:59|3.9626
04:10:00|3.9613
04:10:01|3.9582
04:10:01|3.9582
04:10:03|3.9582
04:10:04|3.9582
04:10:05|3.9602
04:10:05|3.9602
04:10:06|3.9557
04:10:09|3.9554
04:10:11|3.9554
04:10:12|3.9532
04:10:13|3.9532
04:10:15|3.9531
04:10:16|3.9531
04:10:16|3.9487
04:10:18|3.9526
04:10:18|3.9486
04:10:20|3.9568
04:10:21|3.9568
04:10:21|3.9568
04:10:22|3.9568
04:10:24|3.9568
04:10:24|3.9568
04:10:26|3.9568
04:10:26|3.9568
04:10:27|3.9568
04:10:29|3.9568
04:10:29|3.9568
04:10:31|3.9568
04:10:31|3.9568
04:10:32|3.9568
04:10:33|3.9524
04:10:35|3.9524
04:10:35|3.9524
04:10:36|3.9524
04:10:38|3.9573
04:10:39|3.957
04:10:40|3.957
04:10:41|3.957
04:10:42|3.957
04:10:43|3.957
04:10:44|3.957
04:10:45|3.957
04:10:46|3.957
04:10:47|3.957
04:10:48|3.957
04:10:49|3.9612
04:10:50|3.9612
04:10:51|3.9612
04:10:52|3.9628
04:10:53|3.9628
04:10:54|3.9628
04:10:55|3.9628
04:10:56|3.9628
04:10:57|3.9628
04:10:58|3.9628
04:10:59|3.953
04:11:00|3.953
04:11:01|3.953
04:11:02|3.953
04:11:03|3.9524
04:11:04|3.9524
04:11:06|3.9524
04:11:07|3.9524
04:11:08|3.9524
04:11:10|3.9524
04:11:11|3.9524
04:11:13|3.9532
04:11:13|3.9533
04:11:14|3.9533
04:11:15|3.9533
04:11:17|3.9533
04:11:17|3.9533
04:11:18|3.9533
04:11:20|3.95
04:11:21|3.9538
04:11:22|3.9538
04:11:23|3.9538
04:11:24|3.9538
04:11:25|3.9538
04:11:26|3.9445
04:11:28|3.9398
04:11:29|3.9398
04:11:30|3.9569
04:11:31|3.9579
04:11:32|3.9552
04:11:33|3.9552
04:11:34|3.9541
04:11:35|3.9541
04:11:40|3.9538
04:11:40|3.9538
04:11:41|3.9538
04:11:42|3.958
04:11:44|3.958
04:11:44|3.9553
04:11:45|3.958
04:11:46|3.958
04:11:47|3.958
04:11:48|3.9552
04:11:49|3.9552
04:11:50|3.9552
04:11:51|3.9552
04:11:52|3.9552
04:11:53|3.9552
04:11:54|3.9552
04:11:55|3.96
04:11:56|3.96
04:11:57|3.96
04:11:58|3.96
04:11:59|3.96
04:12:00|3.96
04:12:01|3.96
04:12:02|3.96
04:12:03|3.96
04:12:05|3.96
04:12:05|3.96
04:12:06|3.96
04:12:08|3.96
04:12:09|3.9615
04:12:11|3.96
04:12:12|3.9615
04:12:14|3.9615
04:12:15|3.9615
04:12:15|3.9615
04:12:17|3.9615
04:12:18|3.9641
04:12:19|3.9656
04:12:20|3.9656
04:12:21|3.9691
04:12:22|3.9698
04:12:23|3.9659
04:12:24|3.9659
04:12:25|3.9708
04:12:26|3.9707
04:12:27|3.9723
04:12:28|3.9723
04:12:29|3.9723
04:12:30|3.9723
04:12:31|3.9723
04:12:32|3.9748
04:12:33|3.9751
04:12:34|3.9762
04:12:35|3.9767
04:12:36|3.9767
04:12:37|3.9767
04:12:38|3.9767
04:12:39|3.9767
04:12:40|3.9767
04:12:41|3.9767
04:12:42|3.9767
04:12:43|3.9769
04:12:44|3.9769
04:12:45|3.98
04:12:46|3.9807
04:12:47|3.98
04:12:49|3.9888
04:12:49|3.9849
04:12:50|3.9841
04:12:51|3.9841
04:12:52|3.9886
04:12:53|3.989
04:12:54|3.989
04:12:55|3.989
04:12:56|3.9856
04:12:57|3.9887
04:12:58|3.9887
04:12:59|3.9887
04:13:00|3.9887
04:13:01|3.9887
04:13:02|3.9887
04:13:03|3.9887
04:13:04|3.9887
04:13:05|3.9887
04:13:06|3.9887
04:13:07|3.989
04:13:08|3.989
04:13:09|3.989
04:13:11|3.9887
04:13:13|3.9887
04:13:14|3.9856
04:13:15|3.9832
04:13:17|3.9805
04:13:17|3.9805
04:13:19|3.9826
04:13:20|3.9827
04:13:20|3.988
04:13:22|3.9887
04:13:22|3.9887
04:13:24|3.9866
04:13:24|3.9867
04:13:25|3.9887
04:13:27|3.9887
04:13:28|3.9842
04:13:29|3.9842
04:13:30|3.9887
04:13:31|3.9887
04:13:32|3.9887
04:13:34|3.9887
04:13:34|3.9867
04:13:35|3.9867
04:13:36|3.9867
04:13:39|3.9867
04:13:39|3.989
04:13:40|3.99
04:13:41|3.99
04:13:42|3.9868
04:13:43|3.9868
04:13:44|3.9868
04:13:45|3.988
04:13:46|3.9871
04:13:47|3.9959
04:13:48|3.9983
04:13:50|3.9996
04:13:50|3.9984
04:13:51|3.9984
04:13:53|3.9992
04:13:54|4.0032
04:13:55|4.
04:13:56|4.0019
04:13:57|4.0019
04:13:58|4.0032
04:13:59|4.0058
04:14:00|4.0036
04:14:01|4.0036
04:14:02|4.0058
04:14:03|4.0058
04:14:04|4.0058
04:14:06|4.0088
04:14:07|4.0088
04:14:07|4.01
04:14:09|4.01
04:14:10|4.01
04:14:10|4.0125
04:14:13|4.01
04:14:14|4.01
04:14:14|4.01
04:14:16|4.0124
04:14:18|4.0125
04:14:18|4.0138
04:14:19|4.0138
04:14:20|4.0138
04:14:21|4.0144
04:14:23|4.0144
04:14:23|4.0145
04:14:25|4.015
04:14:25|4.0182
04:14:26|4.0182
04:14:28|4.0182
04:14:28|4.0183
04:14:29|4.0189
04:14:30|4.0189
04:14:31|4.0189
04:14:32|4.0189
04:14:33|4.0198
04:14:34|4.02
04:14:35|4.02
04:14:36|4.02
04:14:37|4.0189
04:14:38|4.0177
04:14:39|4.02
04:14:40|4.02
04:14:41|4.02
04:14:42|4.02
04:14:43|4.0267
04:14:44|4.0312
04:14:48|4.0342
04:14:48|4.0368
04:14:49|4.0367
04:14:50|4.0664
04:14:51|4.0526
04:14:52|4.052
04:14:53|4.0671
04:14:54|4.0669
04:14:55|4.0609
04:14:56|4.0693
04:14:57|4.0684
04:14:58|4.0767
04:15:00|4.0707
04:15:00|4.0696
04:15:02|4.0714
04:15:02|4.0666
04:15:03|4.0711
04:15:04|4.0711
04:15:07|4.0691
04:15:07|4.0714
04:15:08|4.072
04:15:09|4.0671
04:15:10|4.068
04:15:12|4.065
04:15:13|4.0671
04:15:15|4.0657
04:15:15|4.0666
04:15:17|4.0673
04:15:19|4.0752
04:15:20|4.0752
04:15:21|4.0734
04:15:22|4.0734
04:15:23|4.0725
04:15:24|4.0737
04:15:25|4.0737
04:15:27|4.0617
04:15:28|4.0616
04:15:29|4.0482
04:15:30|4.0588
04:15:31|4.05
04:15:32|4.0543
04:15:33|4.05
04:15:34|4.051
04:15:35|4.0477
04:15:36|4.05
04:15:37|4.0718
04:15:38|4.0614
04:15:39|4.0549
04:15:40|4.0549
04:15:41|4.0652
04:15:42|4.0652
04:15:43|4.0532
04:15:44|4.0548
04:15:45|4.05
04:15:47|4.0533
04:15:48|4.055
04:15:49|4.055
04:15:49|4.055
04:15:51|4.055
04:15:52|4.055
04:15:53|4.048
04:15:54|4.0653
04:15:55|4.0544
04:15:56|4.0544
04:15:57|4.068
04:15:58|4.0585
04:15:59|4.0594
04:16:00|4.0615
04:16:01|4.0636
04:16:02|4.0637
04:16:03|4.0636
04:16:04|4.0623
04:16:05|4.0589
04:16:06|4.0636
04:16:07|4.0636
04:16:08|4.0636
04:16:09|4.0679
04:16:10|4.0683
04:16:11|4.0683
04:16:12|4.0722
04:16:13|4.0653
04:16:15|4.0752
04:16:16|4.0752
04:16:16|4.0752
04:16:18|4.0748
04:16:19|4.0751
04:16:20|4.0751
04:16:21|4.0791
04:16:22|4.0791
04:16:23|4.076
04:16:24|4.0817
04:16:25|4.084
04:16:26|4.084
04:16:27|4.0882
04:16:28|4.09
04:16:29|4.09
04:16:30|4.09
04:16:31|4.0876
04:16:32|4.0951
04:16:33|4.0962
04:16:34|4.0962
04:16:36|4.0962
04:16:37|4.0951
04:16:38|4.0951
04:16:39|4.0951
04:16:40|4.0913
04:16:41|4.0913
04:16:42|4.0929
04:16:43|4.0957
04:16:44|4.0946
04:16:46|4.0961
04:16:47|4.0946
04:16:47|4.0894
04:16:49|4.0962
04:16:49|4.0962
04:16:51|4.0962
04:16:51|4.0941
04:16:53|4.0941
04:16:54|4.0969
04:16:55|4.0981
04:16:57|4.0999
04:16:58|4.0999
04:16:58|4.0999
04:16:59|4.0999
04:17:01|4.0941
04:17:02|4.0941
04:17:03|4.0923
04:17:04|4.0986
04:17:05|4.0938
04:17:06|4.0972
04:17:07|4.0917
04:17:08|4.0917
04:17:09|4.0917
04:17:10|4.0917
04:17:11|4.0898
04:17:12|4.0753
04:17:14|4.0747
04:17:15|4.0753
04:17:17|4.0761
04:17:17|4.0761
04:17:19|4.0878
04:17:21|4.0953
04:17:22|4.0953
04:17:23|4.0925
04:17:23|4.0925
04:17:24|4.0966
04:17:27|4.0894
04:17:27|4.0838
04:17:28|4.0848
04:17:29|4.0899
04:17:30|4.09
04:17:31|4.0834
04:17:33|4.09
04:17:34|4.09
04:17:34|4.09
04:17:36|4.09
04:17:37|4.0999
04:17:38|4.0999
04:17:39|4.0985
04:17:40|4.1033
04:17:41|4.1015
04:17:42|4.1073
04:17:43|4.1065
04:17:43|4.1076
04:17:45|4.1109
04:17:46|4.108
04:17:47|4.1155
04:17:47|4.1112
04:17:49|4.114
04:17:49|4.1144
04:17:50|4.1144
04:17:52|4.1162
04:17:53|4.1176
04:17:54|4.1094
04:17:54|4.1094
04:17:56|4.1158
04:17:57|4.1158
04:17:58|4.1131
04:17:59|4.1131
04:18:00|4.1131
04:18:00|4.1131
04:18:02|4.1131
04:18:03|4.1176
04:18:04|4.1175
04:18:05|4.1175
04:18:06|4.1175
04:18:07|4.1177
04:18:08|4.1177
04:18:09|4.11
04:18:10|4.11
04:18:11|4.1108
04:18:12|4.1185
04:18:13|4.1142
04:18:14|4.1162
04:18:15|4.1148
04:18:16|4.1188
04:18:17|4.1151
04:18:17|4.1151
04:18:19|4.1151
04:18:20|4.1174
04:18:21|4.1174
04:18:22|4.1128
04:18:23|4.1128
04:18:23|4.1128
04:18:25|4.11
04:18:26|4.1154
04:18:27|4.1154
04:18:28|4.1128
04:18:30|4.11
04:18:30|4.1127
04:18:31|4.1127
04:18:32|4.1127
04:18:34|4.1122
04:18:35|4.1122
04:18:36|4.11
04:18:37|4.111
04:18:38|4.11
04:18:39|4.11
04:18:40|4.11
04:18:41|4.1128
04:18:42|4.1101
04:18:43|4.1101
04:18:44|4.1128
04:18:45|4.1154
04:18:46|4.1154
04:18:47|4.1151
04:18:48|4.1154
04:18:49|4.1154
04:18:50|4.1158
04:18:51|4.1158
04:18:52|4.116
04:18:53|4.1154
04:18:54|4.1159
04:18:55|4.117
04:18:56|4.1169
04:18:57|4.1169
04:18:58|4.1192
04:18:59|4.1192
04:19:00|4.1192
04:19:01|4.1192
04:19:02|4.12
04:19:03|4.12
04:19:04|4.12
04:19:05|4.12
04:19:06|4.1171
04:19:07|4.1171
04:19:08|4.1171
04:19:09|4.12
04:19:10|4.1175
04:19:11|4.12
04:19:12|4.12
04:19:13|4.12
04:19:14|4.12
04:19:16|4.12
04:19:17|4.12
04:19:19|4.1208
04:19:20|4.1222
04:19:21|4.1208
04:19:22|4.1259
04:19:23|4.1259
04:19:24|4.1229
04:19:25|4.127
04:19:26|4.1281
04:19:28|4.1286
04:19:29|4.1271
04:19:29|4.1271
04:19:31|4.1302
04:19:32|4.128
04:19:33|4.1271
04:19:34|4.133
04:19:36|4.132
04:19:36|4.132
04:19:37|4.1404
04:19:38|4.1328
04:19:39|4.135
04:19:40|4.1415
04:19:41|4.1376
04:19:42|4.1356
04:19:43|4.1356
04:19:44|4.1392
04:19:46|4.1392
04:19:46|4.1413
04:19:47|4.1386
04:19:48|4.1386
04:19:49|4.1403
04:19:50|4.1414
04:19:51|4.1423
04:19:52|4.1457
04:19:53|4.1469
04:19:54|4.1469
04:19:55|4.1422
04:19:56|4.1466
04:19:57|4.1469
04:19:58|4.149
04:19:59|4.1497
04:20:00|4.1492
04:20:01|4.1499
04:20:02|4.15
04:20:03|4.1499
04:20:04|4.1497
04:20:05|4.1499
04:20:06|4.15
04:20:07|4.15
04:20:11|4.15
04:20:11|4.1524
04:20:12|4.1506
04:20:14|4.1549
04:20:15|4.1527
04:20:17|4.162
04:20:18|4.162
04:20:19|4.162
04:20:20|4.1603
04:20:22|4.1652
04:20:23|4.1663
04:20:25|4.1669
04:20:26|4.1703
04:20:27|4.1764
04:20:29|4.1786
04:20:30|4.1775
04:20:31|4.1781
04:20:32|4.1796
04:20:32|4.17
04:20:33|4.1765
04:20:35|4.1768
04:20:36|4.179
04:20:37|4.175
04:20:38|4.1793
04:20:39|4.1787
04:20:40|4.18
04:20:41|4.18
04:20:42|4.175
04:20:43|4.1791
04:20:43|4.1797
04:20:45|4.18
04:20:46|4.181
04:20:47|4.1805
04:20:47|4.1818
04:20:49|4.1813
04:20:50|4.167
04:20:51|4.1543
04:20:52|4.1568
04:20:53|4.1544
04:20:54|4.1547
04:20:55|4.1643
04:20:56|4.1664
04:20:57|4.1657
04:20:58|4.1605
04:20:58|4.1688
04:21:00|4.1656
04:21:01|4.1656
04:21:01|4.1699
04:21:03|4.1696
04:21:04|4.1664
04:21:04|4.1656
04:21:06|4.1699
04:21:07|4.1699
04:21:08|4.1695
04:21:09|4.1699
04:21:10|4.1699
04:21:10|4.1699
04:21:12|4.1699
04:21:13|4.1699
04:21:14|4.1617
04:21:15|4.1617
04:21:16|4.1629
04:21:17|4.1629
04:21:19|4.1596
04:21:20|4.1631
04:21:21|4.1631
04:21:23|4.1632
04:21:24|4.1652
04:21:25|4.1563
04:21:25|4.1563
04:21:26|4.1559
04:21:27|4.1548
04:21:29|4.1541
04:21:30|4.1516
04:21:30|4.1402
04:21:32|4.14
04:21:32|4.1429
04:21:34|4.1386
04:21:35|4.1381
04:21:36|4.1373
04:21:37|4.1407
04:21:38|4.1405
04:21:39|4.1405
04:21:41|4.1381
04:21:41|4.1386
04:21:43|4.1399
04:21:43|4.1399
04:21:45|4.1391
04:21:46|4.1391
04:21:46|4.1391
04:21:48|4.1381
04:21:49|4.1352
04:21:50|4.1358
04:21:51|4.1251
04:21:51|4.1252
04:21:52|4.1267
04:21:54|4.1253
04:21:55|4.1249
04:21:55|4.1248
04:21:56|4.1247
04:21:58|4.1253
04:21:59|4.1246
04:22:00|4.1246
04:22:01|4.1246
04:22:01|4.1318
04:22:03|4.1263
04:22:04|4.1298
04:22:05|4.1199
04:22:07|4.1241
04:22:07|4.1197
04:22:08|4.1197
04:22:09|4.1192
04:22:10|4.1206
04:22:11|4.1248
04:22:13|4.1176
04:22:13|4.1164
04:22:15|4.1163
04:22:16|4.1163
04:22:16|4.1157
04:22:18|4.1111
04:22:19|4.11
04:22:21|4.1064
04:22:22|4.1087
04:22:23|4.1029
04:22:25|4.1026
04:22:26|4.0979
04:22:28|4.1012
04:22:28|4.1012
04:22:30|4.1029
04:22:30|4.1029
04:22:31|4.1064
04:22:32|4.1029
04:22:33|4.1029
04:22:35|4.0997
04:22:36|4.0997
04:22:37|4.0967
04:22:38|4.0935
04:22:39|4.0977
04:22:40|4.0958
04:22:41|4.0958
04:22:42|4.0948
04:22:43|4.0964
04:22:44|4.0907
04:22:45|4.0907
04:22:46|4.0937
04:22:47|4.0907
04:22:49|4.0791
04:22:50|4.0845
04:22:51|4.0807
04:22:53|4.0864
04:22:53|4.0838
04:22:54|4.0838
04:22:56|4.0831
04:22:56|4.0832
04:22:57|4.0841
04:22:59|4.0808
04:22:59|4.0808
04:23:00|4.0853
04:23:01|4.0864
04:23:02|4.0932
04:23:04|4.0901
04:23:04|4.0943
04:23:06|4.0908
04:23:07|4.0877
04:23:08|4.0915
04:23:09|4.0924
04:23:10|4.0939
04:23:11|4.0939
04:23:12|4.0931
04:23:13|4.1
04:23:14|4.1076
04:23:15|4.1103
04:23:16|4.1119
04:23:17|4.1192
04:23:18|4.1219
04:23:20|4.1208
04:23:21|4.1304
04:23:22|4.1254
04:23:24|4.1302
04:23:26|4.1363
04:23:26|4.1318
04:23:27|4.141
04:23:28|4.1463
04:23:30|4.1382
04:23:31|4.1431
04:23:32|4.141
04:23:33|4.141
04:23:34|4.15
04:23:35|4.1495
04:23:36|4.1475
04:23:36|4.1546
04:23:38|4.1565
04:23:39|4.1505
04:23:40|4.1515
04:23:41|4.1536
04:23:42|4.1536
04:23:43|4.1582
04:23:44|4.1582
04:23:44|4.1525
04:23:46|4.1505
04:23:46|4.1525
04:23:48|4.1516
04:23:49|4.1575
04:23:50|4.1583
04:23:51|4.1641
04:23:52|4.1658
04:23:53|4.1621
04:23:54|4.1621
04:23:55|4.1657
04:23:56|4.1657
04:23:57|4.165
04:23:58|4.165
04:23:59|4.1722
04:24:00|4.1761
04:24:01|4.1745
04:24:02|4.1771
04:24:03|4.1771
04:24:04|4.1778
04:24:05|4.1778
04:24:06|4.1772
04:24:07|4.1727
04:24:08|4.1658
04:24:09|4.1822
04:24:10|4.1997
04:24:11|4.1919
04:24:12|4.1886
04:24:13|4.1888
04:24:14|4.1989
04:24:15|4.1996
04:24:16|4.2
04:24:17|4.2
04:24:18|4.2
04:24:19|4.2
04:24:20|4.2
04:24:22|4.1992
04:24:24|4.1967
04:24:25|4.1961
04:24:26|4.1961
04:24:28|4.1951
04:24:29|4.1909
04:24:31|4.1967
04:24:32|4.1967
04:24:33|4.2
04:24:33|4.2
04:24:34|4.2
04:24:36|4.2029
04:24:37|4.2051
04:24:38|4.2102
04:24:39|4.2095
04:24:40|4.2037
04:24:41|4.2
04:24:42|4.2029
04:24:43|4.2002
04:24:44|4.2091
04:24:45|4.2068
04:24:46|4.203
04:24:47|4.2067
04:24:48|4.2061
04:24:49|4.2029
04:24:50|4.2067
04:24:51|4.2071
04:24:52|4.2071
04:24:53|4.2072
04:24:54|4.2016
04:24:55|4.1975
04:24:56|4.1968
04:24:57|4.1915
04:24:58|4.1924
04:24:59|4.1934
04:25:00|4.1934
04:25:01|4.1934
04:25:02|4.1988
04:25:03|4.204
04:25:04|4.204
04:25:05|4.2066
04:25:06|4.2038
04:25:07|4.1989
04:25:08|4.2001
04:25:09|4.2065
04:25:10|4.2065
04:25:11|4.2037
04:25:12|4.2065
04:25:13|4.2066
04:25:14|4.2066
04:25:15|4.2066
04:25:16|4.2066
04:25:17|4.2037
04:25:18|4.203
04:25:19|4.2031
04:25:20|4.2074
04:25:21|4.2066
04:25:22|4.209
04:25:23|4.2043
04:25:24|4.2037
04:25:26|4.206
04:25:27|4.211
04:25:30|4.2066
04:25:31|4.1977
04:25:31|4.1974
04:25:33|4.197
04:25:34|4.2033
04:25:35|4.2002
04:25:36|4.2002
04:25:37|4.2051
04:25:37|4.2
04:25:38|4.2061
04:25:40|4.2036
04:25:41|4.2057
04:25:41|4.207
04:25:42|4.207
04:25:44|4.2053
04:25:45|4.2057
04:25:47|4.2096
04:25:48|4.2044
04:25:49|4.2094
04:25:50|4.2094
04:25:51|4.2094
04:25:52|4.2094
04:25:53|4.2094
04:25:54|4.2044
04:25:55|4.2033
04:25:56|4.2066
04:25:57|4.2066
04:25:58|4.2066
04:25:59|4.2067
04:26:00|4.2068
04:26:01|4.2068
04:26:02|4.2076
04:26:03|4.2102
04:26:04|4.2102
04:26:05|4.2103
04:26:06|4.21
04:26:08|4.2076
04:26:08|4.2066
04:26:09|4.2067
04:26:11|4.2082
04:26:12|4.2082
04:26:13|4.2066
04:26:14|4.2065
04:26:15|4.1984
04:26:16|4.1952
04:26:18|4.1887
04:26:19|4.1864
04:26:19|4.1746
04:26:20|4.1708
04:26:21|4.1708
04:26:22|4.1861
04:26:24|4.1736
04:26:26|4.1795
04:26:26|4.1795
04:26:28|4.1789
04:26:30|4.1557
04:26:31|4.15
04:26:32|4.1528
04:26:33|4.152
04:26:34|4.1586
04:26:35|4.1608
04:26:36|4.1503
04:26:37|4.1622
04:26:38|4.1707
04:26:39|4.1636
04:26:40|4.1617
04:26:42|4.1517
04:26:42|4.1632
04:26:43|4.1633
04:26:44|4.1622
04:26:45|4.1625
04:26:47|4.1861
04:26:48|4.1885
04:26:49|4.1823
04:26:50|4.1889
04:26:51|4.1879
04:26:52|4.1981
04:26:55|4.198
04:26:55|4.1948
04:26:56|4.1965
04:26:58|4.1964
04:26:58|4.1965
04:27:00|4.1972
04:27:00|4.197
04:27:02|4.1889
04:27:02|4.1849
04:27:03|4.1751
04:27:05|4.1771
04:27:06|4.1789
04:27:07|4.1735
04:27:08|4.1735
04:27:09|4.1755
04:27:11|4.1712
04:27:12|4.1712
04:27:13|4.1748
04:27:14|4.1753
04:27:15|4.1614
04:27:16|4.1572
04:27:17|4.1564
04:27:18|4.1583
04:27:19|4.1594
04:27:19|4.1582
04:27:20|4.1602
04:27:22|4.1571
04:27:22|4.1571
04:27:24|4.1588
04:27:24|4.1588
04:27:27|4.1646
04:27:27|4.1646
04:27:28|4.1713
04:27:30|4.167
04:27:31|4.1707
04:27:32|4.1707
04:27:33|4.1707
04:27:34|4.1645
04:27:34|4.1687
04:27:36|4.1664
04:27:37|4.1664
04:27:39|4.16
04:27:39|4.1555
04:27:40|4.1555
04:27:41|4.1533
04:27:42|4.1533
04:27:43|4.1555
04:27:44|4.1573
04:27:45|4.1573
04:27:46|4.1565
04:27:47|4.1565
04:27:48|4.1516
04:27:49|4.1418
04:27:50|4.1341
04:27:51|4.1388
04:27:52|4.137
04:27:53|4.133
04:27:54|4.0966
04:27:55|4.1028
04:27:56|4.1009
04:27:57|4.0939
04:27:58|4.0998
04:27:59|4.1059
04:28:00|4.0987
04:28:01|4.1099
04:28:02|4.0994
04:28:03|4.1009
04:28:05|4.1043
04:28:05|4.0994
04:28:06|4.0987
04:28:07|4.0987
04:28:08|4.0987
04:28:09|4.1035
04:28:10|4.1076
04:28:11|4.105
04:28:12|4.1074
04:28:13|4.1038
04:28:15|4.1076
04:28:15|4.1114
04:28:16|4.1113
04:28:17|4.1098
04:28:18|4.1138
04:28:20|4.1146
04:28:20|4.12
04:28:21|4.1177
04:28:22|4.1114
04:28:24|4.1129
04:28:26|4.1087
04:28:27|4.107
04:28:28|4.1068
04:28:30|4.1062
04:28:31|4.1053
04:28:33|4.1069
04:28:35|4.1063
04:28:35|4.1063
04:28:36|4.1063
04:28:37|4.1078
04:28:39|4.1078
04:28:40|4.1139
04:28:42|4.1233
04:28:43|4.1179
04:28:44|4.1215
04:28:45|4.1215
04:28:46|4.1215
04:28:47|4.1198
04:28:48|4.1209
04:28:49|4.1217
04:28:50|4.124
04:28:51|4.124
04:28:52|4.1333
04:28:53|4.1347
04:28:54|4.1365
04:28:55|4.1395
04:28:56|4.1332
04:28:58|4.1359
04:28:58|4.1347
04:28:59|4.1347
04:29:00|4.145
04:29:01|4.137
04:29:03|4.1385
04:29:04|4.1424
04:29:05|4.1424
04:29:06|4.1394
04:29:07|4.1322
04:29:08|4.1258
04:29:09|4.1323
04:29:10|4.1323
04:29:11|4.1323
04:29:11|4.123
04:29:13|4.118
04:29:14|4.1189
04:29:15|4.1115
04:29:16|4.1159
04:29:17|4.1137
04:29:18|4.1207
04:29:19|4.1207
04:29:20|4.1086
04:29:20|4.1083
04:29:22|4.1083
04:29:23|4.1216
04:29:24|4.1205
04:29:26|4.1161
04:29:27|4.1188
04:29:27|4.1188
04:29:29|4.1188
04:29:31|4.1139
04:29:31|4.1162
04:29:32|4.1162
04:29:33|4.1126
04:29:34|4.1077
04:29:35|4.1189
04:29:36|4.1189
04:29:38|4.1189
04:29:40|4.1189
04:29:41|4.1189
04:29:41|4.1159
04:29:42|4.1078
04:29:43|4.1155
04:29:44|4.1106
04:29:46|4.1115
04:29:46|4.1097
04:29:47|4.1097
04:29:48|4.1121
04:29:49|4.1121
04:29:50|4.1121
04:29:52|4.1078
04:29:52|4.1078
04:29:54|4.1132
04:29:54|4.1132
04:29:55|4.1035
04:29:57|4.1035
04:29:58|4.1035
04:29:58|4.0939
04:30:00|4.0939
04:30:00|4.0967
04:30:02|4.0967
04:30:02|4.0967
04:30:03|4.0963
04:30:05|4.1031
04:30:06|4.0999
04:30:07|4.1077
04:30:08|4.1077
04:30:09|4.1077
04:30:10|4.1
04:30:11|4.1036
04:30:13|4.1036
04:30:13|4.1036
04:30:15|4.101
04:30:15|4.101
04:30:16|4.101
04:30:17|4.1036
04:30:18|4.1036
04:30:19|4.1211
04:30:21|4.1257
04:30:22|4.134
04:30:23|4.1349
04:30:24|4.1396
04:30:26|4.1338
04:30:27|4.1383
04:30:28|4.1407
04:30:29|4.1525
04:30:31|4.1358
04:30:31|4.155
04:30:33|4.1444
04:30:35|4.153
04:30:35|4.1399
04:30:36|4.1548
04:30:37|4.1567
04:30:38|4.1524
04:30:39|4.1598
04:30:40|4.1605
04:30:41|4.164
04:30:42|4.163
04:30:43|4.1661
04:30:44|4.1648
04:30:46|4.1681
04:30:46|4.1664
04:30:47|4.1661
04:30:48|4.164
04:30:50|4.1681
04:30:51|4.1668
04:30:52|4.1668
04:30:53|4.1574
04:30:54|4.1569
04:30:55|4.1584
04:30:56|4.16
04:30:57|4.1597
04:30:58|4.1524
04:30:59|4.1524
04:31:00|4.1596
04:31:01|4.1596
04:31:02|4.1524
04:31:02|4.1565
04:31:04|4.1524
04:31:04|4.1527
04:31:06|4.1565
04:31:07|4.1565
04:31:08|4.1586
04:31:08|4.1524
04:31:10|4.1583
04:31:11|4.1583
04:31:12|4.1551
04:31:13|4.1552
04:31:14|4.1572
04:31:15|4.1572
04:31:15|4.1572
04:31:16|4.153
04:31:18|4.16
04:31:19|4.1551
04:31:20|4.1559
04:31:20|4.1569
04:31:22|4.1616
04:31:23|4.1616
04:31:24|4.1616
04:31:25|4.1613
04:31:25|4.1613
04:31:27|4.1526
04:31:28|4.1526
04:31:30|4.1531
04:31:31|4.1488
04:31:33|4.1476
04:31:34|4.1416
04:31:36|4.1403
04:31:37|4.1352
04:31:38|4.1362
04:31:39|4.1323
04:31:40|4.1398
04:31:42|4.1424
04:31:42|4.1399
04:31:44|4.1399
04:31:44|4.1399
04:31:45|4.1399
04:31:46|4.1122
04:31:47|4.1055
04:31:49|4.1322
04:31:50|4.1225
04:31:51|4.1128
04:31:52|4.109
04:31:53|4.1062
04:31:54|4.113
04:31:55|4.114
04:31:56|4.1093
04:31:57|4.1093
04:31:57|4.114
04:31:59|4.114
04:32:00|4.1103
04:32:00|4.1063
04:32:02|4.1041
04:32:03|4.1032
04:32:05|4.1089
04:32:06|4.1112
04:32:06|4.1112
04:32:07|4.1112
04:32:09|4.1112
04:32:10|4.1128
04:32:10|4.1124
04:32:11|4.1122
04:32:13|4.1122
04:32:13|4.0953
04:32:15|4.0941
04:32:15|4.0941
04:32:16|4.0941
04:32:18|4.092
04:32:19|4.0941
04:32:19|4.1025
04:32:21|4.0942
04:32:22|4.0942
04:32:23|4.099
04:32:24|4.0981
04:32:25|4.1027
04:32:26|4.0996
04:32:28|4.0996
04:32:28|4.0996
04:32:29|4.094
04:32:31|4.094
04:32:32|4.0914
04:32:33|4.0914
04:32:35|4.0971
04:32:36|4.0852
04:32:37|4.0825
04:32:38|4.0862
04:32:38|4.0824
04:32:40|4.0815
04:32:40|4.0815
04:32:41|4.0947
04:32:43|4.0829
04:32:44|4.0932
04:32:46|4.0932
04:32:47|4.0825
04:32:48|4.0825
04:32:49|4.0825
04:32:50|4.0783
04:32:51|4.08
04:32:51|4.08
04:32:52|4.0873
04:32:54|4.0902
04:32:55|4.0904
04:32:56|4.0907
04:32:58|4.0862
04:32:58|4.0935
04:32:59|4.0935
04:33:01|4.0829
04:33:02|4.0855
04:33:02|4.0855
04:33:04|4.084
04:33:05|4.084
04:33:05|4.0807
04:33:06|4.0818
04:33:08|4.0807
04:33:09|4.0807
04:33:10|4.0737
04:33:11|4.0723
04:33:12|4.0726
04:33:13|4.08
04:33:14|4.0728
04:33:20|4.0728
04:33:21|4.0534
04:33:22|4.0534
04:33:23|4.0489
04:33:24|4.0433
04:33:25|4.0417
04:33:26|4.04
04:33:27|4.0401
04:33:28|4.0386
04:33:29|4.0407
04:33:30|4.0407
04:33:32|4.0359
04:33:33|4.0357
04:33:35|4.0354
04:33:35|4.0354
04:33:36|4.0331
04:33:37|4.0349
04:33:38|4.0347
04:33:40|4.0346
04:33:41|4.0346
04:33:42|4.0357
04:33:42|4.0383
04:33:44|4.0355
04:33:46|4.037
04:33:46|4.0434
04:33:48|4.0462
04:33:49|4.0462
04:33:50|4.0429
04:33:51|4.0476
04:33:52|4.0476
04:33:53|4.0462
04:33:54|4.0462
04:33:55|4.0462
04:33:55|4.0507
04:33:57|4.0501
04:33:58|4.0568
04:33:59|4.0583
04:34:00|4.0587
04:34:01|4.0587
04:34:02|4.059
04:34:02|4.059
04:34:05|4.0678
04:34:05|4.0671
04:34:07|4.0718
04:34:07|4.072
04:34:09|4.0742
04:34:10|4.0605
04:34:10|4.0744
04:34:12|4.0709
04:34:12|4.0709
04:34:13|4.07
04:34:14|4.07
04:34:15|4.069
04:34:17|4.0623
04:34:18|4.0623
04:34:19|4.0654
04:34:20|4.0607
04:34:21|4.0607
04:34:22|4.0607
04:34:23|4.0607
04:34:24|4.0607
04:34:25|4.0651
04:34:26|4.0651
04:34:27|4.067
04:34:28|4.067
04:34:30|4.067
04:34:30|4.067
04:34:31|4.0614
04:34:33|4.056
04:34:35|4.0584
04:34:35|4.0584
04:34:36|4.06
04:34:38|4.06
04:34:39|4.051
04:34:40|4.0504
04:34:41|4.0499
04:34:42|4.0458
04:34:43|4.0527
04:34:44|4.0521
04:34:45|4.0521
04:34:46|4.0558
04:34:47|4.0534
04:34:49|4.0537
04:34:51|4.0539
04:34:52|4.0539
04:34:52|4.0542
04:34:53|4.06
04:34:54|4.06
04:34:55|4.06
04:34:56|4.06
04:34:57|4.06
04:34:58|4.06
04:34:59|4.06
04:35:00|4.06
04:35:01|4.06
04:35:02|4.06
04:35:03|4.06
04:35:04|4.0579
04:35:05|4.0615
04:35:07|4.0669
04:35:08|4.0619
04:35:10|4.0581
04:35:10|4.0581
04:35:11|4.0584
04:35:12|4.0584
04:35:13|4.0584
04:35:14|4.0584
04:35:15|4.0581
04:35:16|4.0611
04:35:17|4.0611
04:35:18|4.0588
04:35:20|4.0636
04:35:20|4.0647
04:35:21|4.0649
04:35:23|4.0649
04:35:23|4.0649
04:35:24|4.0649
04:35:26|4.0649
04:35:27|4.0606
04:35:28|4.0606
04:35:29|4.0542
04:35:30|4.0458
04:35:32|4.0469
04:35:33|4.044
04:35:34|4.0396
04:35:36|4.0493
04:35:37|4.0493
04:35:38|4.0493
04:35:38|4.0409
04:35:40|4.0478
04:35:40|4.0478
04:35:42|4.0392
04:35:43|4.0392
04:35:44|4.0478
04:35:46|4.0417
04:35:46|4.0463
04:35:48|4.0413
04:35:48|4.0413
04:35:50|4.042
04:35:51|4.0453
04:35:52|4.0417
04:35:53|4.0372
04:35:54|4.0372
04:35:55|4.0372
04:35:57|4.0397
04:35:58|4.0397
04:35:58|4.0406
04:36:00|4.0409
04:36:00|4.041
04:36:02|4.041
04:36:02|4.0399
04:36:04|4.0399
04:36:05|4.041
04:36:05|4.0336
04:36:07|4.0336
04:36:07|4.0336
04:36:09|4.0336
04:36:10|4.035
04:36:11|4.0336
04:36:12|4.0336
04:36:12|4.0336
04:36:14|4.0307
04:36:15|4.0307
04:36:15|4.0244
04:36:16|4.0247
04:36:18|4.0201
04:36:19|4.0275
04:36:21|4.0185
04:36:21|4.0185
04:36:22|4.0193
04:36:23|4.0193
04:36:25|4.0143
04:36:26|4.018
04:36:27|4.0087
04:36:28|4.0067
04:36:29|4.0109
04:36:30|4.0105
04:36:31|4.0121
04:36:32|4.0155
04:36:33|4.0157
04:36:35|4.0116
04:36:37|4.012
04:36:37|4.012
04:36:38|4.0075
04:36:39|4.0075
04:36:41|4.0062
04:36:42|4.0008
04:36:43|4.0012
04:36:44|4.0005
04:36:45|4.0005
04:36:46|4.0189
04:36:48|4.0071
04:36:48|4.0071
04:36:49|4.0095
04:36:50|4.0095
04:36:51|4.0095
04:36:52|4.0095
04:36:54|4.0083
04:36:55|4.0083
04:36:56|4.0093
04:36:57|4.0093
04:36:58|4.0061
04:36:59|4.0061
04:37:00|4.0061
04:37:02|4.0037
04:37:02|4.0026
04:37:03|4.0026
04:37:04|4.0026
04:37:05|3.9999
04:37:06|3.9999
04:37:07|3.9999
04:37:09|3.9999
04:37:10|3.9999
04:37:11|3.9999
04:37:12|3.9999
04:37:13|4.
04:37:14|4.
04:37:15|4.
04:37:17|4.0047
04:37:17|4.0011
04:37:18|4.0053
04:37:20|4.0014
04:37:21|4.0059
04:37:22|4.0059
04:37:23|4.0059
04:37:24|4.0059
04:37:25|4.0006
04:37:26|3.9957
04:37:27|3.995
04:37:28|3.9963
04:37:29|3.9976
04:37:30|3.9987
04:37:31|4.0021
04:37:32|4.0059
04:37:33|4.0029
04:37:35|4.0029
04:37:35|4.0026
04:37:37|4.0026
04:37:37|4.0026
04:37:39|4.0004
04:37:39|4.0004
04:37:41|3.9953
04:37:42|3.9953
04:37:43|3.9953
04:37:44|3.9954
04:37:45|4.0033
04:37:46|4.0033
04:37:47|4.0025
04:37:48|4.0028
04:37:49|4.0026
04:37:50|4.0026
04:37:51|4.0026
04:37:52|4.0033
04:37:54|4.0032
04:37:55|4.0124
04:37:56|4.0117
04:37:57|4.0173
04:37:57|4.0173
04:37:59|4.0173
04:38:00|4.0173
04:38:01|4.0127
04:38:02|4.0156
04:38:02|4.0144
04:38:04|4.0064
04:38:05|4.0173
04:38:06|4.0173
04:38:07|4.0127
04:38:07|4.0157
04:38:08|4.0201
04:38:10|4.0201
04:38:11|4.0209
04:38:12|4.0153
04:38:13|4.0201
04:38:14|4.0201
04:38:15|4.0201
04:38:15|4.0225
04:38:16|4.0217
04:38:17|4.0217
04:38:19|4.0219
04:38:19|4.0201
04:38:21|4.0201
04:38:21|4.0234
04:38:22|4.0219
04:38:24|4.0219
04:38:25|4.0219
04:38:26|4.0235
04:38:27|4.0235
04:38:28|4.0234
04:38:28|4.0234
04:38:30|4.0217
04:38:37|4.0217
04:38:38|4.0033
04:38:39|4.0021
04:38:40|4.0046
04:38:41|4.0046
04:38:42|4.0019
04:38:42|4.0019
04:38:43|4.0035
04:38:45|4.0019
04:38:45|4.0019
04:38:47|4.0031
04:38:48|4.0031
04:38:49|3.9993
04:38:50|3.9993
04:38:51|4.0058
04:38:51|4.0077
04:38:53|4.0077
04:38:53|4.0096
04:38:55|4.0131
04:38:55|4.0131
04:38:57|4.0131
04:38:57|4.0131
04:38:59|4.0137
04:39:00|4.0137
04:39:01|4.0172
04:39:01|4.0172
04:39:03|4.0195
04:39:04|4.0155
04:39:05|4.0178
04:39:06|4.0178
04:39:07|4.0178
04:39:08|4.0178
04:39:10|4.0112
04:39:11|4.0112
04:39:12|4.0112
04:39:12|4.0062
04:39:14|4.0054
04:39:14|4.0054
04:39:16|4.0013
04:39:16|4.0013
04:39:17|4.0013
04:39:19|4.0013
04:39:19|4.0013
04:39:20|4.
04:39:21|4.
04:39:23|4.
04:39:24|4.0045
04:39:24|4.0113
04:39:25|4.0113
04:39:26|4.01
04:39:27|4.01
04:39:28|4.01
04:39:29|4.01
04:39:30|4.01
04:39:31|4.01
04:39:32|4.01
04:39:34|4.0088
04:39:35|4.0088
04:39:36|4.0088
04:39:36|4.0113
04:39:38|4.0113
04:39:39|4.0096
04:39:41|4.0167
04:39:42|4.0153
04:39:43|4.0153
04:39:45|4.0153
04:39:47|4.0153
04:39:47|4.0198
04:39:48|4.02
04:39:49|4.02
04:39:51|4.0214
04:39:52|4.0214
04:39:53|4.0246
04:39:53|4.0265
04:39:55|4.022
04:39:57|4.0248
04:39:57|4.0248
04:39:58|4.0248
04:40:00|4.0297
04:40:00|4.0297
04:40:02|4.0329
04:40:03|4.031
04:40:04|4.0431
04:40:05|4.0396
04:40:06|4.0396
04:40:07|4.0449
04:40:08|4.0449
04:40:09|4.0441
04:40:10|4.0441
04:40:11|4.0411
04:40:12|4.0371
04:40:13|4.0371
04:40:14|4.0544
04:40:15|4.0455
04:40:16|4.0517
04:40:17|4.0521
04:40:18|4.0537
04:40:19|4.0515
04:40:20|4.0537
04:40:21|4.0537
04:40:22|4.0501
04:40:23|4.0501
04:40:24|4.0501
04:40:25|4.0501
04:40:26|4.0387
04:40:27|4.0404
04:40:28|4.0223
04:40:29|4.0291
04:40:30|4.0281
04:40:31|4.0365
04:40:32|4.037
04:40:33|4.0467
04:40:34|4.0454
04:40:35|4.0423
04:40:37|4.0435
04:40:38|4.0467
04:40:39|4.0438
04:40:41|4.0374
04:40:41|4.0309
04:40:43|4.0289
04:40:44|4.0267
04:40:45|4.018
04:40:47|4.0199
04:40:48|4.0206
04:40:49|4.0206
04:40:54|4.0146
04:40:55|4.0129
04:40:56|4.0129
04:40:57|4.0106
04:40:58|4.0177
04:40:59|4.0173
04:40:59|4.0153
04:41:00|4.0149
04:41:02|4.0149
04:41:03|4.013
04:41:03|4.0107
04:41:05|4.0107
04:41:07|4.0087
04:41:07|4.0061
04:41:09|4.0061
04:41:10|4.0107
04:41:10|4.0107
04:41:11|4.0132
04:41:13|4.0132
04:41:13|4.007
04:41:15|4.0132
04:41:16|4.0116
04:41:16|4.0063
04:41:18|4.0099
04:41:18|4.0099
04:41:20|4.0099
04:41:20|4.0061
04:41:21|4.0061
04:41:22|4.0061
04:41:24|4.0023
04:41:24|4.0055
04:41:25|4.0055
04:41:26|4.002
04:41:27|4.0035
04:41:28|4.0035
04:41:29|4.0005
04:41:31|4.002
04:41:32|4.0014
04:41:32|4.0014
04:41:34|4.001
04:41:35|4.001
04:41:35|4.001
04:41:38|4.0053
04:41:38|4.0024
04:41:41|4.0061
04:41:42|4.0038
04:41:44|4.0038
04:41:45|4.0072
04:41:45|4.0072
04:41:47|4.0072
04:41:48|4.0072
04:41:49|4.0072
04:41:50|4.0072
04:41:51|4.0072
04:41:52|4.0072
04:41:53|4.0072
04:41:54|4.0033
04:41:56|4.0072
04:41:58|4.0072
04:41:58|4.0072
04:41:59|4.0072
04:42:00|4.0072
04:42:02|4.0041
04:42:03|4.0041
04:42:04|4.0041
04:42:05|4.0071
04:42:06|4.0071
04:42:07|4.0071
04:42:08|4.0071
04:42:09|4.0071
04:42:10|4.0071
04:42:11|4.0071
04:42:12|4.0071
04:42:13|4.0071
04:42:14|4.002
04:42:15|3.9895
04:42:17|3.9859
04:42:17|3.9884
04:42:18|3.9853
04:42:20|3.9998
04:42:21|3.9923
04:42:22|3.9923
04:42:23|3.9945
04:42:23|3.9759
04:42:24|3.9816
04:42:25|3.9717
04:42:26|3.9717
04:42:27|3.9717
04:42:29|3.9736
04:42:29|3.9736
04:42:30|3.9773
04:42:31|3.9759
04:42:33|3.9759
04:42:33|3.9759
04:42:34|3.976
04:42:36|3.976
04:42:36|3.976
04:42:38|3.9736
04:42:38|3.9759
04:42:40|3.9736
04:42:41|3.9736
04:42:43|3.9834
04:42:44|3.9869
04:42:45|3.9869
04:42:46|3.9882
04:42:47|3.9882
04:42:48|3.9907
04:42:49|3.9907
04:42:51|3.9907
04:42:52|3.9907
04:42:53|3.9907
04:42:54|3.9907
04:42:56|3.9907
04:42:56|3.9907
04:42:57|3.9907
04:42:58|3.9907
04:42:59|3.9907
04:43:00|3.9907
04:43:01|3.9907
04:43:03|3.9907
04:43:03|3.9904
04:43:04|3.9939
04:43:05|3.9939
04:43:06|3.994
04:43:08|4.0006
04:43:08|3.9963
04:43:09|3.9963
04:43:10|3.9963
04:43:11|4.0004
04:43:13|4.0015
04:43:13|4.0044
04:43:14|3.9897
04:43:16|3.9997
04:43:17|3.9942
04:43:18|3.9942
04:43:19|3.9994
04:43:20|3.9994
04:43:21|3.9993
04:43:22|3.9993
04:43:24|3.9993
04:43:25|3.9993
04:43:26|3.9993
04:43:26|3.9993
04:43:28|4.0009
04:43:29|4.0009
04:43:30|4.0009
04:43:30|4.0009
04:43:32|4.0009
04:43:32|4.0009
04:43:35|4.0009
04:43:35|4.0034
04:43:36|4.0034
04:43:37|4.0066
04:43:38|4.0066
04:43:39|4.0094
04:43:40|4.0057
04:43:42|4.0064
04:43:43|4.0064
04:43:45|4.0064
04:43:46|4.0095
04:43:47|4.0095
04:43:48|4.0095
04:43:49|4.0095
04:43:50|4.0095
04:43:51|4.0095
04:43:52|4.0057
04:43:53|4.0095
04:43:55|4.0095
04:43:56|4.0095
04:43:57|4.0098
04:43:57|4.0098
04:43:59|4.0098
04:43:59|4.0098
04:44:01|4.0187
04:44:01|4.0155
04:44:03|4.0207
04:44:04|4.019
04:44:05|4.019
04:44:06|4.024
04:44:06|4.0207
04:44:07|4.0207
04:44:09|4.0209
04:44:09|4.0209
04:44:11|4.0212
04:44:12|4.024
04:44:12|4.0241
04:44:13|4.0241
04:44:14|4.0241
04:44:16|4.0218
04:44:17|4.0218
04:44:18|4.02
04:44:19|4.0207
04:44:19|4.0207
04:44:21|4.0207
04:44:22|4.0207
04:44:23|4.0199
04:44:24|4.015
04:44:25|4.015
04:44:25|4.015
04:44:27|4.0196
04:44:28|4.0196
04:44:30|4.0207
04:44:30|4.0207
04:44:32|4.0207
04:44:33|4.0236
04:44:34|4.0236
04:44:34|4.0236
04:44:35|4.0207
04:44:38|4.0207
04:44:38|4.0207
04:44:40|4.0207
04:44:40|4.0237
04:44:43|4.0196
04:44:43|4.0196
04:44:46|4.0459
04:44:46|4.0394
04:44:47|4.0448
04:44:49|4.0456
04:44:50|4.0456
04:44:51|4.0423
04:44:52|4.0481
04:44:53|4.0442
04:44:55|4.0441
04:44:55|4.0441
04:44:56|4.0393
04:44:57|4.0395
04:44:58|4.0395
04:44:59|4.0395
04:45:00|4.045
04:45:01|4.045
04:45:03|4.045
04:45:04|4.045
04:45:05|4.045
04:45:06|4.0443
04:45:07|4.0456
04:45:08|4.0481
04:45:09|4.0481
04:45:10|4.0438
04:45:10|4.0438
04:45:12|4.0438
04:45:13|4.0349
04:45:14|4.0349
04:45:15|4.0317
04:45:15|4.0317
04:45:18|4.0309
04:45:18|4.0309
04:45:19|4.0269
04:45:20|4.0269
04:45:21|4.0291
04:45:22|4.0291
04:45:23|4.0333
04:45:24|4.0407
04:45:25|4.0407
04:45:26|4.0388
04:45:27|4.0397
04:45:28|4.0397
04:45:29|4.0397
04:45:30|4.0397
04:45:31|4.0397
04:45:32|4.0406
04:45:34|4.0523
04:45:35|4.0523
04:45:36|4.0492
04:45:37|4.0512
04:45:38|4.0507
04:45:39|4.0507
04:45:40|4.0507
04:45:41|4.1
04:45:42|4.0868
04:45:43|4.0742
04:45:45|4.0798
04:45:46|4.0798
04:45:47|4.0795
04:45:48|4.0795
04:45:49|4.0782
04:45:50|4.0826
04:45:51|4.0857
04:45:52|4.0881
04:45:53|4.0881
04:45:54|4.0918
04:45:56|4.0927
04:45:56|4.0858
04:45:57|4.0858
04:45:58|4.0858
04:45:59|4.089
04:46:01|4.0889
04:46:01|4.1011
04:46:02|4.098
04:46:03|4.1039
04:46:04|4.0998
04:46:06|4.0989
04:46:06|4.0989
04:46:07|4.1032
04:46:08|4.1032
04:46:09|4.1032
04:46:10|4.1003
04:46:11|4.0925
04:46:13|4.094
04:46:14|4.094
04:46:15|4.0927
04:46:16|4.0927
04:46:17|4.09
04:46:18|4.0917
04:46:19|4.1006
04:46:20|4.0889
04:46:21|4.0957
04:46:22|4.0958
04:46:23|4.0958
04:46:24|4.0979
04:46:25|4.0979
04:46:26|4.0979
04:46:28|4.0956
04:46:29|4.0912
04:46:29|4.09
04:46:30|4.0937
04:46:31|4.0937
04:46:33|4.0923
04:46:34|4.0923
04:46:35|4.0947
04:46:36|4.0947
04:46:37|4.094
04:46:38|4.094
04:46:39|4.094
04:46:40|4.094
04:46:41|4.0957
04:46:42|4.0957
04:46:44|4.0957
04:46:46|4.0957
04:46:46|4.0957
04:46:48|4.0957
04:46:49|4.0957
04:46:50|4.0957
04:46:51|4.0957
04:46:52|4.0949
04:46:54|4.0953
04:46:55|4.0963
04:46:56|4.0963
04:46:57|4.098
04:46:58|4.098
04:46:59|4.098
04:47:01|4.098
04:47:02|4.098
04:47:03|4.0968
04:47:04|4.098
04:47:06|4.1
04:47:07|4.1
04:47:08|4.1
04:47:08|4.1
04:47:09|4.1
04:47:11|4.1
04:47:12|4.1
04:47:13|4.0985
04:47:13|4.0985
04:47:14|4.0985
04:47:15|4.0985
04:47:17|4.1007
04:47:18|4.1007
04:47:19|4.1025
04:47:20|4.104
04:47:22|4.104
04:47:23|4.104
04:47:24|4.1018
04:47:24|4.1025
04:47:25|4.1025
04:47:26|4.1039
04:47:27|4.1039
04:47:28|4.1039
04:47:30|4.1063
04:47:30|4.1094
04:47:31|4.1094
04:47:32|4.1097
04:47:33|4.1055
04:47:34|4.11
04:47:35|4.1144
04:47:36|4.1144
04:47:37|4.0813
04:47:40|4.0912
04:47:40|4.0881
04:47:41|4.0814
04:47:43|4.0856
04:47:44|4.0873
04:47:46|4.0833
04:47:47|4.0813
04:47:49|4.0781
04:47:50|4.0778
04:47:51|4.0778
04:47:52|4.0778
04:47:54|4.0769
04:47:54|4.0769
04:47:56|4.0769
04:47:57|4.0769
04:47:58|4.0769
04:47:59|4.077
04:48:00|4.0756
04:48:01|4.0756
04:48:02|4.0717
04:48:03|4.0717
04:48:04|4.075
04:48:05|4.0717
04:48:06|4.0756
04:48:07|4.0792
04:48:08|4.0843
04:48:09|4.0843
04:48:10|4.0814
04:48:11|4.0829
04:48:12|4.0829
04:48:13|4.0829
04:48:14|4.0829
04:48:15|4.0764
04:48:16|4.0764
04:48:17|4.0764
04:48:18|4.0793
04:48:19|4.0748
04:48:20|4.0748
04:48:21|4.0743
04:48:22|4.0743
04:48:23|4.0747
04:48:24|4.0747
04:48:25|4.0713
04:48:26|4.07
04:48:28|4.074
04:48:28|4.0768
04:48:29|4.0768
04:48:31|4.0733
04:48:31|4.0733
04:48:32|4.0757
04:48:34|4.0757
04:48:34|4.0757
04:48:35|4.073
04:48:36|4.073
04:48:38|4.073
04:48:39|4.073
04:48:40|4.073
04:48:41|4.073
04:48:42|4.073
04:48:43|4.07
04:48:44|4.0785
04:48:45|4.0826
04:48:47|4.0853
04:48:48|4.0853
04:48:49|4.0824
04:48:51|4.0824
04:48:53|4.0824
04:48:53|4.0824
04:48:54|4.0824
04:48:55|4.0824
04:48:57|4.0824
04:48:58|4.0824
04:48:58|4.0824
04:49:00|4.0824
04:49:02|4.0824
04:49:03|4.076
04:49:04|4.076
04:49:05|4.076
04:49:06|4.076
04:49:07|4.084
04:49:08|4.0846
04:49:09|4.085
04:49:10|4.085
04:49:11|4.08
04:49:13|4.0843
04:49:13|4.0843
04:49:14|4.0843
04:49:15|4.0843
04:49:16|4.0843
04:49:17|4.0885
04:49:18|4.0885
04:49:19|4.0885
04:49:20|4.0856
04:49:21|4.0856
04:49:22|4.0856
04:49:23|4.0885
04:49:24|4.0885
04:49:25|4.0885
04:49:27|4.0797
04:49:28|4.0787
04:49:29|4.0807
04:49:29|4.0754
04:49:31|4.079
04:49:32|4.0778
04:49:33|4.0787
04:49:33|4.0787
04:49:35|4.0937
04:49:36|4.0871
04:49:36|4.0996
04:49:38|4.1037
04:49:39|4.0993
04:49:40|4.1041
04:49:40|4.1008
04:49:41|4.106
04:49:42|4.106
04:49:44|4.1019
04:49:46|4.0967
04:49:47|4.0945
04:49:48|4.0977
04:49:49|4.0987
04:49:50|4.0987
04:49:52|4.1
04:49:53|4.1006
04:49:54|4.1006
04:49:55|4.1006
04:49:56|4.1006
04:49:57|4.1002
04:49:59|4.1045
04:50:00|4.1046
04:50:01|4.1046
04:50:06|4.1046
04:50:07|4.1058
04:50:07|4.1041
04:50:09|4.1041
04:50:09|4.1041
04:50:10|4.1041
04:50:11|4.1041
04:50:13|4.1041
04:50:14|4.1034
04:50:15|4.1002
04:50:16|4.1028
04:50:17|4.1042
04:50:18|4.1042
04:50:19|4.1042
04:50:20|4.1003
04:50:20|4.1003
04:50:21|4.1003
04:50:22|4.1037
04:50:24|4.1121
04:50:25|4.1142
04:50:26|4.1168
04:50:27|4.1177
04:50:29|4.0914
04:50:29|4.0883
04:50:30|4.0891
04:50:31|4.0971
04:50:32|4.1004
04:50:33|4.0991
04:50:34|4.0997
04:50:35|4.1
04:50:36|4.1
04:50:37|4.1
04:50:38|4.1
04:50:39|4.1
04:50:40|4.0885
04:50:41|4.0742
04:50:42|4.0809
04:50:43|4.0809
04:50:44|4.0809
04:50:45|4.0809
04:50:46|4.083
04:50:48|4.083
04:50:50|4.083
04:50:51|4.083
04:50:53|4.083
04:50:55|4.083
04:50:56|4.0845
04:50:57|4.0845
04:50:59|4.0837
04:50:59|4.0825
04:51:00|4.0825
04:51:01|4.0844
04:51:03|4.0844
04:51:04|4.0841
04:51:05|4.0841
04:51:05|4.0841
04:51:07|4.0841
04:51:08|4.0841
04:51:09|4.0841
04:51:10|4.0841
04:51:10|4.0877
04:51:12|4.0859
04:51:13|4.0876
04:51:14|4.0876
04:51:15|4.0876
04:51:16|4.0841
04:51:17|4.0862
04:51:18|4.0816
04:51:19|4.0816
04:51:20|4.0773
04:51:21|4.0766
04:51:21|4.0766
04:51:23|4.0771
04:51:24|4.0771
04:51:25|4.0744
04:51:26|4.0744
04:51:27|4.0823
04:51:28|4.0834
04:51:29|4.0864
04:51:30|4.0864
04:51:32|4.0864
04:51:32|4.0884
04:51:33|4.0861
04:51:35|4.0755
04:51:36|4.0797
04:51:37|4.0797
04:51:38|4.0829
04:51:39|4.0829
04:51:41|4.0778
04:51:41|4.0791
04:51:42|4.0791
04:51:43|4.0791
04:51:44|4.0855
04:51:45|4.0855
04:51:46|4.0864
04:51:48|4.0864
04:51:48|4.0864
04:51:51|4.0864
04:51:52|4.0864
04:51:53|4.0864
04:51:54|4.0864
04:51:56|4.0877
04:51:56|4.0877
04:51:57|4.0877
04:51:58|4.0877
04:52:00|4.0865
04:52:01|4.0865
04:52:03|4.0899
04:52:04|4.0888
04:52:05|4.0888
04:52:06|4.0888
04:52:06|4.0888
04:52:08|4.0898
04:52:08|4.0898
04:52:10|4.0899
04:52:11|4.0899
04:52:12|4.0899
04:52:13|4.0899
04:52:14|4.09
04:52:15|4.09
04:52:16|4.0934
04:52:17|4.0976
04:52:18|4.0974
04:52:19|4.0974
04:52:20|4.0974
04:52:21|4.0973
04:52:22|4.0973
04:52:23|4.0972
04:52:24|4.0972
04:52:25|4.0974
04:52:26|4.0974
04:52:27|4.0972
04:52:28|4.1
04:52:29|4.1
04:52:30|4.1
04:52:31|4.1
04:52:32|4.1
04:52:33|4.1
04:52:35|4.1
04:52:35|4.1
04:52:36|4.1
04:52:37|4.1
04:52:38|4.1
04:52:39|4.1
04:52:40|4.1
04:52:41|4.1
04:52:42|4.1
04:52:43|4.1
04:52:44|4.1
04:52:45|4.1
04:52:46|4.1
04:52:47|4.1
04:52:48|4.1
04:52:49|4.1
04:52:51|4.1
04:52:53|4.0961
04:52:53|4.0961
04:52:55|4.0961
04:52:57|4.097
04:52:58|4.0976
04:52:59|4.0976
04:53:01|4.0976
04:53:02|4.0952
04:53:04|4.0952
04:53:05|4.0952
04:53:06|4.0956
04:53:07|4.0956
04:53:08|4.0997
04:53:09|4.1
04:53:10|4.1
04:53:11|4.1
04:53:12|4.0951
04:53:13|4.0951
04:53:13|4.0951
04:53:15|4.0954
04:53:15|4.0953
04:53:16|4.0953
04:53:18|4.0953
04:53:19|4.0953
04:53:20|4.0953
04:53:21|4.082
04:53:22|4.082
04:53:22|4.082
04:53:24|4.082
04:53:25|4.0898
04:53:26|4.0898
04:53:27|4.0898
04:53:28|4.0839
04:53:29|4.0876
04:53:30|4.0876
04:53:31|4.0855
04:53:32|4.0856
04:53:33|4.0856
04:53:34|4.0856
04:53:35|4.0856
04:53:35|4.0856
04:53:37|4.0875
04:53:38|4.0875
04:53:40|4.0956
04:53:40|4.0956
04:53:41|4.0956
04:53:43|4.0956
04:53:43|4.0927
04:53:44|4.0927
04:53:46|4.093
04:53:46|4.093
04:53:47|4.0963
04:53:48|4.0963
04:53:50|4.0963
04:53:52|4.1129
04:53:52|4.1096
04:53:54|4.1134
04:53:55|4.1135
04:53:56|4.1135
04:53:57|4.1171
04:53:58|4.1171
04:53:59|4.117
04:54:01|4.1172
04:54:02|4.1172
04:54:03|4.1172
04:54:04|4.1172
04:54:04|4.1181
04:54:06|4.1121
04:54:07|4.1162
04:54:08|4.1162
04:54:09|4.1139
04:54:10|4.1139
04:54:11|4.118
04:54:12|4.118
04:54:14|4.1138
04:54:15|4.1171
04:54:17|4.1171
04:54:17|4.1114
04:54:20|4.1114
04:54:20|4.1162
04:54:21|4.1162
04:54:22|4.1162
04:54:23|4.1162
04:54:24|4.118
04:54:25|4.118
04:54:26|4.118
04:54:27|4.118
04:54:28|4.118
04:54:29|4.1171
04:54:31|4.118
04:54:31|4.118
04:54:32|4.118
04:54:33|4.118
04:54:34|4.118
04:54:35|4.1199
04:54:36|4.12
04:54:37|4.12
04:54:38|4.12
04:54:39|4.1208
04:54:40|4.1227
04:54:41|4.1227
04:54:42|4.1275
04:54:43|4.1275
04:54:44|4.1275
04:54:45|4.1252
04:54:46|4.1252
04:54:48|4.1281
04:54:49|4.1281
04:54:50|4.1281
04:54:51|4.1281
04:54:53|4.1281
04:54:54|4.1281
04:54:55|4.1283
04:54:57|4.1291
04:54:58|4.1291
04:54:59|4.1291
04:55:00|4.1291
04:55:02|4.1292
04:55:04|4.1308
04:55:04|4.132
04:55:05|4.1382
04:55:07|4.1343
04:55:08|4.1343
04:55:09|4.1409
04:55:10|4.1367
04:55:10|4.1367
04:55:11|4.1367
04:55:13|4.1367
04:55:14|4.137
04:55:15|4.1435
04:55:15|4.1426
04:55:17|4.1426
04:55:17|4.1456
04:55:18|4.1458
04:55:19|4.1458
04:55:20|4.1458
04:55:21|4.1465
04:55:23|4.149
04:55:24|4.149
04:55:25|4.1493
04:55:26|4.1493
04:55:27|4.1493
04:55:28|4.1493
04:55:29|4.163
04:55:30|4.151
04:55:31|4.1575
04:55:32|4.1592
04:55:33|4.1548
04:55:34|4.1591
04:55:36|4.1572
04:55:37|4.1562
04:55:37|4.1605
04:55:39|4.1563
04:55:39|4.1607
04:55:41|4.1638
04:55:42|4.1674
04:55:43|4.1765
04:55:44|4.174
04:55:45|4.176
04:55:46|4.1654
04:55:47|4.1685
04:55:48|4.1677
04:55:49|4.1587
04:55:50|4.1593
04:55:51|4.1586
04:55:52|4.1594
04:55:54|4.1738
04:55:55|4.1676
04:55:55|4.1732
04:55:57|4.1702
04:55:58|4.18
04:55:59|4.1781
04:56:00|4.1843
04:56:01|4.1838
04:56:02|4.1789
04:56:04|4.1867
04:56:05|4.193
04:56:06|4.1913
04:56:06|4.1851
04:56:08|4.1838
04:56:09|4.1816
04:56:10|4.1844
04:56:11|4.1854
04:56:12|4.1838
04:56:13|4.1825
04:56:14|4.1782
04:56:15|4.1768
04:56:16|4.1702
04:56:17|4.1692
04:56:18|4.1732
04:56:19|4.1672
04:56:20|4.1746
04:56:21|4.1751
04:56:22|4.1746
04:56:23|4.1685
04:56:24|4.1772
04:56:25|4.1715
04:56:26|4.1716
04:56:27|4.1685
04:56:27|4.1714
04:56:29|4.1716
04:56:30|4.1713
04:56:31|4.1716
04:56:33|4.1716
04:56:33|4.1723
04:56:34|4.1722
04:56:35|4.1722
04:56:36|4.1716
04:56:37|4.1675
04:56:38|4.1722
04:56:39|4.1656
04:56:40|4.1677
04:56:41|4.1635
04:56:42|4.1616
04:56:43|4.1616
04:56:44|4.1604
04:56:45|4.1604
04:56:46|4.1573
04:56:47|4.1616
04:56:48|4.1579
04:56:49|4.1579
04:56:50|4.1615
04:56:52|4.1579
04:56:53|4.1616
04:56:55|4.1569
04:56:56|4.1579
04:56:58|4.1604
04:56:58|4.1604
04:57:00|4.1554
04:57:01|4.1554
04:57:02|4.1554
04:57:03|4.1547
04:57:04|4.1509
04:57:05|4.1545
04:57:06|4.1545
04:57:07|4.1545
04:57:09|4.1542
04:57:10|4.1542
04:57:12|4.151
04:57:12|4.1542
04:57:13|4.1551
04:57:14|4.1551
04:57:15|4.1551
04:57:16|4.1565
04:57:18|4.1576
04:57:18|4.1576
04:57:20|4.1554
04:57:21|4.1554
04:57:22|4.1554
04:57:22|4.1545
04:57:24|4.1493
04:57:25|4.1582
04:57:25|4.1596
04:57:27|4.1554
04:57:28|4.1556
04:57:29|4.1558
04:57:29|4.1558
04:57:31|4.1556
04:57:32|4.1556
04:57:33|4.1502
04:57:34|4.1502
04:57:34|4.1509
04:57:36|4.1509
04:57:37|4.1441
04:57:38|4.1431
04:57:39|4.1431
04:57:40|4.1431
04:57:41|4.1409
04:57:42|4.1409
04:57:43|4.1409
04:57:44|4.1409
04:57:45|4.1405
04:57:46|4.1387
04:57:47|4.1405
04:57:48|4.1405
04:57:50|4.1379
04:57:50|4.1379
04:57:52|4.1405
04:57:53|4.1396
04:57:54|4.1396
04:57:55|4.1326
04:57:57|4.1352
04:57:59|4.1311
04:58:00|4.1383
04:58:01|4.1383
04:58:03|4.1317
04:58:03|4.1317
04:58:05|4.1335
04:58:06|4.1335
04:58:06|4.1309
04:58:08|4.1316
04:58:09|4.1326
04:58:10|4.1315
04:58:11|4.1315
04:58:11|4.1252
04:58:13|4.1275
04:58:14|4.1239
04:58:16|4.1233
04:58:16|4.1248
04:58:17|4.1247
04:58:18|4.1247
04:58:19|4.1247
04:58:20|4.122
04:58:21|4.122
04:58:22|4.1212
04:58:23|4.1209
04:58:24|4.1209
04:58:25|4.1209
04:58:26|4.1206
04:58:27|4.12
04:58:28|4.1209
04:58:29|4.1209
04:58:30|4.1209
04:58:31|4.1305
04:58:32|4.1242
04:58:33|4.1242
04:58:34|4.1242
04:58:35|4.1242
04:58:36|4.1242
04:58:37|4.1348
04:58:38|4.1348
04:58:39|4.1348
04:58:40|4.1343
04:58:41|4.1343
04:58:42|4.1395
04:58:43|4.1368
04:58:44|4.1368
04:58:45|4.1368
04:58:46|4.1306
04:58:47|4.1326
04:58:48|4.1326
04:58:49|4.1326
04:58:51|4.1326
04:58:51|4.1326
04:58:52|4.1342
04:58:54|4.1348
04:58:56|4.1314
04:58:57|4.1373
04:58:58|4.1373
04:58:59|4.1373
04:59:00|4.1373
04:59:02|4.1396
04:59:04|4.1373
04:59:04|4.1373
04:59:05|4.1373
04:59:06|4.1396
04:59:07|4.1396
04:59:08|4.1396
04:59:09|4.134
04:59:10|4.134
04:59:11|4.1357
04:59:13|4.1357
04:59:13|4.1349
04:59:14|4.1348
04:59:15|4.1334
04:59:16|4.133
04:59:17|4.133
04:59:18|4.133
04:59:19|4.133
04:59:20|4.133
04:59:21|4.133
04:59:22|4.13
04:59:23|4.13
04:59:24|4.133
04:59:25|4.1322
04:59:26|4.1322
04:59:27|4.1267
04:59:29|4.1211
04:59:29|4.1211
04:59:30|4.1265
04:59:31|4.1246
04:59:32|4.1246
04:59:33|4.1208
04:59:34|4.1208
04:59:35|4.1208
04:59:36|4.1313
04:59:37|4.1313
04:59:38|4.1313
04:59:39|4.1202
04:59:40|4.1202
04:59:41|4.12
04:59:42|4.1202
04:59:43|4.1239
04:59:44|4.1239
04:59:45|4.1239
04:59:46|4.1239
04:59:47|4.1242
04:59:48|4.1242
04:59:49|4.1242
04:59:50|4.1242
04:59:51|4.1242
04:59:52|4.1242
04:59:53|4.1237
04:59:55|4.1187
04:59:56|4.1249
04:59:58|4.1242
04:59:59|4.1194
05:00:00|4.1194
05:00:01|4.1194
05:00:03|4.1194
05:00:03|4.1194
05:00:05|4.1187
05:00:05|4.1187
05:00:07|4.1181
05:00:07|4.1181
05:00:08|4.1181
05:00:10|4.1181
05:00:12|4.1181
05:00:13|4.1174
05:00:14|4.1174
05:00:14|4.1174
05:00:16|4.1194
05:00:17|4.1194
05:00:17|4.1242
05:00:19|4.1242
05:00:20|4.1231
05:00:20|4.1182
05:00:21|4.1182
05:00:23|4.1182
05:00:24|4.1182
05:00:24|4.1219
05:00:25|4.1219
05:00:26|4.1219
05:00:28|4.1219
05:00:28|4.1219
05:00:29|4.1219
05:00:31|4.1214
05:00:32|4.1214
05:00:33|4.1214
05:00:34|4.1214
05:00:35|4.1214
05:00:36|4.1214
05:00:37|4.1214
05:00:38|4.1183
05:00:39|4.1183
05:00:40|4.1173
05:00:41|4.1135
05:00:42|4.1135
05:00:43|4.1122
05:00:44|4.1122
05:00:45|4.116
05:00:46|4.1181
05:00:47|4.1181
05:00:48|4.1181
05:00:49|4.1219
05:00:50|4.1219
05:00:51|4.1172
05:00:52|4.1172
05:00:53|4.1172
05:00:54|4.1172
05:00:55|4.1168
05:00:56|4.1168
05:00:57|4.1168
05:00:59|4.1141
05:01:01|4.1138
05:01:01|4.1138
05:01:03|4.1138
05:01:03|4.1138
05:01:05|4.1265
05:01:07|4.1259
05:01:07|4.1315
05:01:08|4.1391
05:01:09|4.1392
05:01:10|4.1372
05:01:11|4.1344
05:01:12|4.1344
05:01:14|4.1378
05:01:15|4.1413
05:01:16|4.1413
05:01:17|4.1431
05:01:18|4.1414
05:01:19|4.1422
05:01:20|4.1437
05:01:21|4.1457
05:01:22|4.1426
05:01:23|4.1426
05:01:24|4.1463
05:01:25|4.1463
05:01:26|4.1463
05:01:27|4.1463
05:01:28|4.1463
05:01:29|4.1523
05:01:30|4.1495
05:01:30|4.1495
05:01:32|4.1591
05:01:33|4.1555
05:01:34|4.1555
05:01:35|4.1573
05:01:36|4.1573
05:01:37|4.1609
05:01:38|4.1672
05:01:40|4.1642
05:01:41|4.1642
05:01:42|4.1688
05:01:42|4.1688
05:01:44|4.1688
05:01:45|4.1695
05:01:45|4.17
05:01:47|4.17
05:01:48|4.169
05:01:49|4.169
05:01:50|4.165
05:01:50|4.169
05:01:52|4.1691
05:01:52|4.1651
05:01:54|4.1651
05:01:54|4.1651
05:01:56|4.1606
05:01:56|4.1586
05:01:57|4.157
05:01:59|4.1597
05:02:01|4.1562
05:02:02|4.1553
05:02:03|4.1652
05:02:05|4.1698
05:02:06|4.1719
05:02:07|4.1719
05:02:08|4.1719
05:02:09|4.1719
05:02:11|4.1753
05:02:13|4.1769
05:02:13|4.1753
05:02:14|4.1753
05:02:15|4.1753
05:02:17|4.1753
05:02:18|4.1754
05:02:19|4.178
05:02:19|4.178
05:02:21|4.178
05:02:22|4.1783
05:02:23|4.1783
05:02:24|4.1783
05:02:25|4.1821
05:02:26|4.1821
05:02:28|4.1863
05:02:30|4.1863
05:02:30|4.1863
05:02:31|4.1863
05:02:32|4.1863
05:02:33|4.188
05:02:34|4.1863
05:02:35|4.1863
05:02:36|4.191
05:02:37|4.191
05:02:38|4.191
05:02:39|4.1867
05:02:40|4.1928
05:02:41|4.1863
05:02:42|4.1755
05:02:43|4.1872
05:02:44|4.1853
05:02:45|4.1853
05:02:46|4.1824
05:02:47|4.1828
05:02:48|4.1853
05:02:49|4.1853
05:02:51|4.1853
05:02:51|4.1853
05:02:52|4.1853
05:02:53|4.1856
05:02:54|4.1883
05:02:56|4.1856
05:02:56|4.1856
05:02:58|4.1872
05:02:58|4.1872
05:03:01|4.1882
05:03:02|4.1944
05:03:04|4.1935
05:03:05|4.1963
05:03:07|4.1996
05:03:08|4.1982
05:03:09|4.1999
05:03:10|4.1996
05:03:11|4.1996
05:03:12|4.1924
05:03:13|4.1856
05:03:14|4.188
05:03:15|4.1858
05:03:16|4.1841
05:03:17|4.1861
05:03:19|4.1848
05:03:20|4.1848
05:03:21|4.1848
05:03:22|4.1848
05:03:23|4.1857
05:03:24|4.188
05:03:25|4.1903
05:03:26|4.1873
05:03:27|4.1873
05:03:28|4.1878
05:03:29|4.1878
05:03:30|4.1878
05:03:31|4.1878
05:03:32|4.1838
05:03:34|4.1732
05:03:34|4.1735
05:03:35|4.1767
05:03:36|4.1658
05:03:37|4.1658
05:03:38|4.1658
05:03:39|4.14
05:03:40|4.1457
05:03:41|4.1375
05:03:42|4.1393
05:03:43|4.1381
05:03:45|4.1513
05:03:45|4.159
05:03:46|4.1583
05:03:47|4.1538
05:03:48|4.1538
05:03:50|4.1554
05:03:51|4.1554
05:03:53|4.1485
05:03:53|4.1401
05:03:54|4.1401
05:03:56|4.1401
05:03:56|4.1401
05:03:57|4.1401
05:03:58|4.1401
05:03:59|4.1468
05:04:01|4.1468
05:04:03|4.1402
05:04:05|4.1413
05:04:06|4.1586
05:04:07|4.1586
05:04:08|4.148
05:04:09|4.148
05:04:10|4.149
05:04:12|4.1425
05:04:12|4.1436
05:04:14|4.1436
05:04:14|4.149
05:04:16|4.1471
05:04:16|4.1425
05:04:18|4.1425
05:04:18|4.1425
05:04:19|4.1373
05:04:20|4.1409
05:04:21|4.1497
05:04:23|4.1393
05:04:23|4.1393
05:04:24|4.1393
05:04:25|4.1467
05:04:27|4.14
05:04:28|4.14
05:04:29|4.1436
05:04:30|4.1436
05:04:31|4.1436
05:04:32|4.1436
05:04:34|4.1436
05:04:34|4.1436
05:04:35|4.1566
05:04:37|4.1478
05:04:38|4.1529
05:04:39|4.1529
05:04:39|4.1537
05:04:40|4.1537
05:04:41|4.1537
05:04:42|4.1537
05:04:43|4.1537
05:04:44|4.1535
05:04:45|4.1529
05:04:46|4.1527
05:04:47|4.1527
05:04:49|4.1526
05:04:50|4.1526
05:04:50|4.1508
05:04:51|4.1508
05:04:52|4.1508
05:04:53|4.1598
05:04:54|4.1601
05:04:55|4.1774
05:04:56|4.1729
05:04:58|4.1597
05:04:59|4.1773
05:05:00|4.1754
05:05:02|4.1843
05:05:04|4.18
05:05:05|4.1837
05:05:06|4.1822
05:05:08|4.1852
05:05:09|4.1871
05:05:11|4.1847
05:05:11|4.1765
05:05:13|4.18
05:05:14|4.1845
05:05:14|4.1857
05:05:15|4.1847
05:05:17|4.1836
05:05:18|4.1836
05:05:19|4.1836
05:05:19|4.1874
05:05:21|4.1903
05:05:21|4.1903
05:05:23|4.1941
05:05:24|4.1917
05:05:25|4.1917
05:05:26|4.1983
05:05:28|4.1986
05:05:28|4.1986
05:05:29|4.1996
05:05:30|4.1934
05:05:31|4.1992
05:05:32|4.1992
05:05:33|4.1986
05:05:34|4.2
05:05:36|4.2139
05:05:36|4.2166
05:05:37|4.219
05:05:38|4.2195
05:05:39|4.22
05:05:41|4.22
05:05:41|4.22
05:05:42|4.2162
05:05:44|4.2179
05:05:45|4.2198
05:05:45|4.2186
05:05:46|4.22
05:05:47|4.219
05:05:48|4.2256
05:05:49|4.229
05:05:52|4.2257
05:05:52|4.2256
05:05:53|4.2391
05:05:54|4.2467
05:05:55|4.2458
05:05:56|4.2459
05:05:58|4.2495
05:05:58|4.2468
05:06:00|4.2465
05:06:02|4.2492
05:06:03|4.2533
05:06:04|4.2541
05:06:06|4.2541
05:06:08|4.2541
05:06:08|4.2557
05:06:10|4.2551
05:06:11|4.2551
05:06:13|4.2562
05:06:13|4.2564
05:06:14|4.2541
05:06:15|4.2579
05:06:17|4.2629
05:06:17|4.26
05:06:19|4.2631
05:06:20|4.2601
05:06:21|4.2645
05:06:22|4.2631
05:06:23|4.2631
05:06:24|4.2631
05:06:25|4.2631
05:06:26|4.265
05:06:27|4.2668
05:06:28|4.2679
05:06:29|4.265
05:06:30|4.265
05:06:31|4.2692
05:06:32|4.266
05:06:33|4.2657
05:06:34|4.27
05:06:35|4.269
05:06:36|4.2664
05:06:37|4.2663
05:06:38|4.27
05:06:39|4.2663
05:06:40|4.2714
05:06:41|4.28
05:06:42|4.2768
05:06:43|4.2799
05:06:44|4.2755
05:06:45|4.2754
05:06:46|4.2769
05:06:47|4.28
05:06:48|4.2826
05:06:49|4.2794
05:06:50|4.2855
05:06:51|4.2872
05:06:52|4.2835
05:06:53|4.2868
05:06:54|4.2838
05:06:55|4.281
05:06:56|4.2813
05:06:57|4.2868
05:06:58|4.2847
05:06:59|4.2868
05:07:00|4.287
05:07:01|4.2872
05:07:03|4.2872
05:07:05|4.2876
05:07:05|4.2882
05:07:07|4.2882
05:07:09|4.2911
05:07:10|4.2929
05:07:11|4.2917
05:07:12|4.2913
05:07:13|4.2943
05:07:14|4.2935
05:07:15|4.2882
05:07:16|4.2935
05:07:17|4.2916
05:07:18|4.298
05:07:19|4.298
05:07:20|4.298
05:07:21|4.2951
05:07:22|4.2951
05:07:23|4.2987
05:07:24|4.2994
05:07:26|4.2973
05:07:27|4.2993
05:07:27|4.2987
05:07:29|4.2987
05:07:31|4.2992
05:07:32|4.2992
05:07:32|4.2916
05:07:33|4.2931
05:07:34|4.2944
05:07:35|4.2928
05:07:36|4.2922
05:07:37|4.2886
05:07:38|4.2886
05:07:39|4.2879
05:07:40|4.2873
05:07:41|4.2902
05:07:43|4.2868
05:07:43|4.29
05:07:44|4.2886
05:07:45|4.29
05:07:46|4.29
05:07:48|4.29
05:07:49|4.29
05:07:49|4.29
05:07:51|4.29
05:07:51|4.29
05:07:52|4.29
05:07:53|4.29
05:07:55|4.29
05:07:56|4.29
05:07:56|4.29
05:07:57|4.29
05:07:59|4.29
05:07:59|4.2869
05:08:00|4.2868
05:08:03|4.2787
05:08:04|4.2732
05:08:05|4.2703
05:08:06|4.2727
05:08:08|4.2751
05:08:09|4.2749
05:08:10|4.2662
05:08:12|4.2649
05:08:12|4.2592
05:08:14|4.282
05:08:15|4.2809
05:08:17|4.2849
05:08:18|4.2847
05:08:19|4.2854
05:08:20|4.28
05:08:21|4.2836
05:08:22|4.2832
05:08:22|4.2798
05:08:24|4.2798
05:08:25|4.2849
05:08:25|4.2834
05:08:27|4.2759
05:08:28|4.2772
05:08:29|4.2743
05:08:30|4.2743
05:08:31|4.2768
05:08:33|4.2744
05:08:33|4.2679
05:08:34|4.2729
05:08:35|4.2744
05:08:36|4.2744
05:08:37|4.27
05:08:38|4.2632
05:08:39|4.2741
05:08:40|4.2732
05:08:41|4.2698
05:08:42|4.2698
05:08:43|4.2701
05:08:44|4.2749
05:08:46|4.2749
05:08:46|4.2748
05:08:47|4.2749
05:08:48|4.2749
05:08:49|4.2794
05:08:51|4.2824
05:08:51|4.273
05:08:52|4.2701
05:08:53|4.2742
05:08:54|4.2733
05:08:55|4.2733
05:08:56|4.2742
05:08:57|4.2733
05:08:58|4.2733
05:09:00|4.2733
05:09:01|4.2733
05:09:02|4.2712
05:09:03|4.2731
05:09:04|4.2715
05:09:05|4.2724
05:09:07|4.2724
05:09:08|4.2733
05:09:10|4.2733
05:09:11|4.2733
05:09:12|4.2741
05:09:14|4.2732
05:09:14|4.2732
05:09:16|4.2732
05:09:16|4.2732
05:09:17|4.2762
05:09:19|4.2763
05:09:20|4.2763
05:09:20|4.2763
05:09:22|4.2763
05:09:23|4.2763
05:09:24|4.2727
05:09:24|4.2707
05:09:25|4.2707
05:09:27|4.2707
05:09:28|4.2707
05:09:29|4.2672
05:09:30|4.2672
05:09:31|4.2672
05:09:32|4.2672
05:09:33|4.2707
05:09:34|4.2701
05:09:35|4.2672
05:09:36|4.2683
05:09:37|4.2657
05:09:38|4.2671
05:09:39|4.2671
05:09:40|4.2628
05:09:40|4.2628
05:09:41|4.261
05:09:43|4.2638
05:09:44|4.2627
05:09:45|4.2627
05:09:46|4.2627
05:09:47|4.2604
05:09:48|4.2603
05:09:48|4.2603
05:09:50|4.2603
05:09:51|4.2603
05:09:52|4.2599
05:09:53|4.2599
05:09:54|4.2599
05:09:54|4.259
05:09:56|4.2546
05:09:57|4.2578
05:09:58|4.248
05:09:59|4.2487
05:10:00|4.24
05:10:02|4.2419
05:10:02|4.2433
05:10:04|4.2439
05:10:05|4.243
05:10:06|4.2537
05:10:08|4.2645
05:10:08|4.2625
05:10:09|4.2637
05:10:10|4.2678
05:10:12|4.267
05:10:13|4.269
05:10:14|4.269
05:10:15|4.2559
05:10:16|4.2631
05:10:17|4.2638
05:10:18|4.258
05:10:20|4.2647
05:10:21|4.2647
05:10:22|4.2676
05:10:23|4.2698
05:10:24|4.2722
05:10:26|4.2742
05:10:26|4.2751
05:10:27|4.276
05:10:28|4.2714
05:10:30|4.2714
05:10:31|4.2706
05:10:32|4.2712
05:10:33|4.2712
05:10:34|4.2749
05:10:35|4.28
05:10:37|4.2832
05:10:38|4.2845
05:10:39|4.2835
05:10:39|4.2883
05:10:40|4.2881
05:10:41|4.2876
05:10:42|4.2833
05:10:43|4.2846
05:10:45|4.2846
05:10:45|4.2846
05:10:47|4.2937
05:10:48|4.2949
05:10:48|4.2949
05:10:49|4.2975
05:10:51|4.2966
05:10:52|4.298
05:10:53|4.2973
05:10:54|4.2973
05:10:55|4.2989
05:10:56|4.3055
05:10:57|4.3065
05:10:58|4.3085
05:10:59|4.3063
05:11:00|4.3056
05:11:01|4.308
05:11:02|4.3087
05:11:03|4.31
05:11:04|4.3077
05:11:05|4.3082
05:11:06|4.311
05:11:07|4.32
05:11:08|4.3173
05:11:09|4.3175
05:11:10|4.3161
05:11:11|4.3147
05:11:12|4.312
05:11:13|4.3195
05:11:14|4.32
05:11:15|4.32
05:11:16|4.322
05:11:17|4.3203
05:11:18|4.3255
05:11:19|4.3241
05:11:20|4.3429
05:11:22|4.3337
05:11:23|4.3318
05:11:23|4.3379
05:11:25|4.3379
05:11:26|4.3411
05:11:27|4.3411
05:11:27|4.341
05:11:28|4.341
05:11:30|4.3411
05:11:30|4.3359
05:11:32|4.3421
05:11:33|4.3421
05:11:33|4.3425
05:11:34|4.341
05:11:35|4.3436
05:11:37|4.3445
05:11:37|4.343
05:11:39|4.348
05:11:39|4.3456
05:11:41|4.3461
05:11:42|4.3441
05:11:42|4.3467
05:11:43|4.3411
05:11:45|4.3388
05:11:46|4.3329
05:11:46|4.342
05:11:48|4.3309
05:11:48|4.3309
05:11:50|4.3334
05:11:50|4.3261
05:11:52|4.3201
05:11:52|4.3231
05:11:54|4.318
05:11:54|4.3196
05:11:55|4.3207
05:11:57|4.3207
05:11:57|4.3313
05:11:59|4.3295
05:12:00|4.3262
05:12:01|4.3382
05:12:02|4.3335
05:12:03|4.3345
05:12:03|4.3332
05:12:05|4.3373
05:12:05|4.3349
05:12:07|4.3366
05:12:08|4.343
05:12:10|4.343
05:12:10|4.348
05:12:11|4.3551
05:12:12|4.3631
05:12:14|4.3643
05:12:15|4.3656
05:12:17|4.366
05:12:17|4.3669
05:12:18|4.3669
05:12:19|4.3664
05:12:20|4.3685
05:12:21|4.3628
05:12:23|4.38
05:12:24|4.3799
05:12:25|4.38
05:12:26|4.3795
05:12:27|4.3798
05:12:28|4.3764
05:12:29|4.38
05:12:30|4.38
05:12:31|4.3804
05:12:32|4.375
05:12:33|4.3794
05:12:34|4.39
05:12:35|4.3824
05:12:36|4.3833
05:12:37|4.382
05:12:38|4.3821
05:12:39|4.3822
05:12:40|4.395
05:12:41|4.395
05:12:42|4.3906
05:12:43|4.3906
05:12:44|4.395
05:12:45|4.3976
05:12:46|4.3953
05:12:47|4.3989
05:12:48|4.395
05:12:49|4.3908
05:12:50|4.3949
05:12:51|4.3942
05:12:52|4.3972
05:12:53|4.3951
05:12:54|4.3919
05:12:55|4.3949
05:12:56|4.3927
05:12:57|4.3903
05:12:58|4.3984
05:12:59|4.3932
05:13:00|4.3947
05:13:01|4.398
05:13:03|4.3946
05:13:04|4.4013
05:13:05|4.398
05:13:06|4.3992
05:13:07|4.3981
05:13:08|4.4
05:13:09|4.3977
05:13:10|4.3915
05:13:12|4.3852
05:13:12|4.382
05:13:14|4.3715
05:13:15|4.3871
05:13:16|4.3855
05:13:16|4.3854
05:13:19|4.3839
05:13:20|4.3852
05:13:20|4.3858
05:13:21|4.3801
05:13:23|4.3839
05:13:23|4.3731
05:13:25|4.3858
05:13:26|4.3765
05:13:27|4.38
05:13:28|4.3858
05:13:28|4.3824
05:13:29|4.3796
05:13:31|4.3842
05:13:32|4.3813
05:13:32|4.3813
05:13:33|4.3796
05:13:35|4.3894
05:13:35|4.3917
05:13:36|4.391
05:13:37|4.3952
05:13:39|4.3947
05:13:40|4.3985
05:13:41|4.3999
05:13:42|4.3998
05:13:43|4.3998
05:13:44|4.4
05:13:45|4.3999
05:13:46|4.3998
05:13:47|4.3971
05:13:48|4.391
05:13:49|4.3859
05:13:50|4.3923
05:13:51|4.3871
05:13:52|4.3871
05:13:53|4.387
05:13:54|4.3954
05:13:55|4.3958
05:13:56|4.399
05:13:57|4.399
05:13:58|4.3954
05:13:59|4.3954
05:14:00|4.3991
05:14:01|4.398
05:14:03|4.3958
05:14:03|4.3985
05:14:04|4.4
05:14:05|4.4
05:14:06|4.3981
05:14:07|4.3972
05:14:08|4.3985
05:14:09|4.4
05:14:11|4.4
05:14:12|4.4
05:14:14|4.3997
05:14:16|4.4006
05:14:16|4.4001
05:14:17|4.4
05:14:19|4.4
05:14:20|4.4
05:14:21|4.4
05:14:22|4.3987
05:14:23|4.3954
05:14:24|4.4065
05:14:25|4.4065
05:14:26|4.4124
05:14:26|4.4102
05:14:28|4.4177
05:14:29|4.4135
05:14:30|4.4135
05:14:30|4.4171
05:14:32|4.4103
05:14:33|4.4103
05:14:34|4.4081
05:14:35|4.42
05:14:36|4.4145
05:14:37|4.4171
05:14:38|4.42
05:14:39|4.42
05:14:40|4.4288
05:14:41|4.4325
05:14:42|4.4356
05:14:43|4.4418
05:14:44|4.4426
05:14:45|4.4424
05:14:46|4.4483
05:14:47|4.4462
05:14:48|4.4356
05:14:49|4.4406
05:14:50|4.4389
05:14:51|4.4389
05:14:52|4.4419
05:14:53|4.4388
05:14:54|4.4377
05:14:55|4.4377
05:14:56|4.4345
05:14:57|4.4381
05:14:58|4.4342
05:14:59|4.4401
05:15:00|4.4378
05:15:02|4.435
05:15:02|4.4331
05:15:03|4.4415
05:15:04|4.4427
05:15:05|4.4361
05:15:07|4.4361
05:15:07|4.4394
05:15:08|4.4416
05:15:10|4.4422
05:15:11|4.4435
05:15:13|4.4441
05:15:14|4.4448
05:15:16|4.4442
05:15:16|4.45
05:15:18|4.446
05:15:19|4.4422
05:15:21|4.4455
05:15:21|4.4406
05:15:22|4.443
05:15:23|4.4513
05:15:24|4.4514
05:15:26|4.4525
05:15:28|4.4493
05:15:29|4.4548
05:15:30|4.4571
05:15:31|4.4548
05:15:32|4.4477
05:15:33|4.4496
05:15:34|4.4538
05:15:35|4.4304
05:15:36|4.4301
05:15:37|4.4353
05:15:38|4.4347
05:15:39|4.4384
05:15:40|4.4336
05:15:41|4.4359
05:15:42|4.4375
05:15:43|4.44
05:15:44|4.442
05:15:46|4.436
05:15:46|4.4398
05:15:47|4.4399
05:15:48|4.4457
05:15:49|4.4358
05:15:51|4.4378
05:15:51|4.4357
05:15:52|4.4195
05:15:53|4.4222
05:15:54|4.4165
05:15:55|4.4042
05:15:56|4.3992
05:15:57|4.3919
05:15:58|4.3959
05:15:59|4.3977
05:16:01|4.3936
05:16:01|4.39
05:16:03|4.3882
05:16:03|4.3862
05:16:04|4.3887
05:16:05|4.3837
05:16:06|4.3837
05:16:07|4.3818
05:16:09|4.3751
05:16:10|4.3807
05:16:11|4.3734
05:16:12|4.3725
05:16:14|4.361
05:16:15|4.364
05:16:16|4.3559
05:16:18|4.3482
05:16:19|4.3541
05:16:20|4.3462
05:16:21|4.3472
05:16:22|4.3462
05:16:23|4.344
05:16:24|4.3441
05:16:25|4.3343
05:16:27|4.3368
05:16:28|4.333
05:16:29|4.3328
05:16:29|4.3323
05:16:31|4.3274
05:16:32|4.3275
05:16:33|4.3255
05:16:33|4.3296
05:16:35|4.3262
05:16:35|4.3393
05:16:36|4.3296
05:16:37|4.3318
05:16:39|4.336
05:16:39|4.3353
05:16:40|4.3324
05:16:42|4.3378
05:16:43|4.3371
05:16:43|4.3467
05:16:45|4.351
05:16:46|4.3623
05:16:47|4.3593
05:16:48|4.3638
05:16:49|4.3604
05:16:50|4.3585
05:16:51|4.3574
05:16:52|4.3574
05:16:53|4.3581
05:16:54|4.3515
05:16:56|4.354
05:16:56|4.3468
05:16:57|4.3432
05:16:58|4.3423
05:16:59|4.3456
05:17:00|4.3456
05:17:01|4.3422
05:17:02|4.3422
05:17:03|4.3276
05:17:04|4.3235
05:17:05|4.3228
05:17:07|4.325
05:17:07|4.3199
05:17:08|4.3187
05:17:09|4.3113
05:17:10|4.311
05:17:12|4.3136
05:17:13|4.311
05:17:15|4.2998
05:17:15|4.2945
05:17:16|4.2924
05:17:17|4.29
05:17:19|4.2833
05:17:20|4.2762
05:17:21|4.2815
05:17:22|4.2838
05:17:23|4.2796
05:17:24|4.2753
05:17:25|4.283
05:17:26|4.26
05:17:28|4.2645
05:17:29|4.2671
05:17:29|4.2686
05:17:30|4.2803
05:17:31|4.2829
05:17:33|4.2901
05:17:34|4.2871
05:17:35|4.2925
05:17:36|4.2976
05:17:37|4.2975
05:17:39|4.2957
05:17:39|4.2996
05:17:40|4.2916
05:17:41|4.2926
05:17:43|4.3045
05:17:44|4.3032
05:17:45|4.2969
05:17:46|4.3013
05:17:47|4.3001
05:17:48|4.3079
05:17:49|4.3131
05:17:50|4.3083
05:17:51|4.3131
05:17:52|4.3134
05:17:53|4.3082
05:17:54|4.3048
05:17:55|4.3115
05:17:56|4.3116
05:17:57|4.3083
05:17:58|4.3059
05:17:59|4.3047
05:18:00|4.3079
05:18:01|4.3135
05:18:02|4.3138
05:18:03|4.3101
05:18:04|4.3108
05:18:05|4.3079
05:18:06|4.3155
05:18:07|4.3149
05:18:08|4.3151
05:18:09|4.315
05:18:10|4.3125
05:18:11|4.3106
05:18:13|4.3221
05:18:14|4.3206
05:18:15|4.3197
05:18:17|4.326
05:18:18|4.333
05:18:20|4.321
05:18:20|4.3227
05:18:21|4.3218
05:18:22|4.3239
05:18:24|4.3278
05:18:24|4.3278
05:18:26|4.3326
05:18:26|4.3384
05:18:27|4.3331
05:18:29|4.3355
05:18:30|4.3332
05:18:31|4.3213
05:18:32|4.3177
05:18:33|4.3254
05:18:34|4.3254
05:18:35|4.3254
05:18:36|4.3213
05:18:37|4.3209
05:18:39|4.32
05:18:39|4.3234
05:18:41|4.3288
05:18:42|4.3283
05:18:43|4.3233
05:18:44|4.3315
05:18:45|4.3296
05:18:46|4.33
05:18:46|4.33
05:18:47|4.3299
05:18:48|4.3299
05:18:50|4.3299
05:18:51|4.3299
05:18:52|4.3299
05:18:52|4.33
05:18:54|4.3209
05:18:55|4.3234
05:18:55|4.322
05:18:57|4.3194
05:18:58|4.3142
05:18:58|4.32
05:19:00|4.3261
05:19:01|4.3261
05:19:02|4.3276
05:19:03|4.3333
05:19:04|4.3303
05:19:05|4.3332
05:19:06|4.3312
05:19:06|4.3364
05:19:08|4.3373
05:19:08|4.334
05:19:10|4.3311
05:19:11|4.3326
05:19:12|4.3326
05:19:14|4.3421
05:19:14|4.3498
05:19:16|4.3508
05:19:18|4.3497
05:19:18|4.3542
05:19:19|4.3542
05:19:20|4.3542
05:19:21|4.3525
05:19:22|4.3556
05:19:24|4.3556
05:19:24|4.36
05:19:25|4.36
05:19:27|4.3518
05:19:29|4.35
05:19:30|4.3465
05:19:31|4.3463
05:19:31|4.3542
05:19:33|4.3549
05:19:34|4.3627
05:19:35|4.3562
05:19:36|4.356
05:19:37|4.3584
05:19:38|4.3566
05:19:39|4.3614
05:19:41|4.357
05:19:42|4.3593
05:19:42|4.3593
05:19:43|4.3637
05:19:44|4.3691
05:19:45|4.3737
05:19:47|4.3762
05:19:48|4.3757
05:19:49|4.3757
05:19:50|4.3702
05:19:52|4.3763
05:19:53|4.3763
05:19:54|4.37
05:19:55|4.3725
05:19:56|4.3793
05:19:57|4.3806
05:19:57|4.3781
05:19:59|4.3767
05:20:00|4.3776
05:20:00|4.3821
05:20:01|4.3829
05:20:02|4.3754
05:20:04|4.3757
05:20:05|4.3739
05:20:06|4.3668
05:20:07|4.371
05:20:07|4.371
05:20:09|4.3627
05:20:11|4.3892
05:20:11|4.3845
05:20:12|4.3762
05:20:13|4.3784
05:20:14|4.3795
05:20:15|4.3808
05:20:16|4.3808
05:20:17|4.3887
05:20:18|4.3887
05:20:19|4.3887
05:20:21|4.3855
05:20:23|4.3887
05:20:23|4.3841
05:20:24|4.3877
05:20:26|4.3857
05:20:27|4.3835
05:20:28|4.3762
05:20:30|4.3801
05:20:30|4.3793
05:20:31|4.3793
05:20:32|4.3805
05:20:33|4.3805
05:20:34|4.3678
05:20:35|4.3713
05:20:36|4.3688
05:20:37|4.3647
05:20:38|4.3618
05:20:39|4.3682
05:20:40|4.3629
05:20:41|4.3644
05:20:42|4.3644
05:20:44|4.3643
05:20:45|4.361
05:20:46|4.3619
05:20:47|4.362
05:20:48|4.362
05:20:49|4.362
05:20:51|4.362
05:20:51|4.362
05:20:53|4.362
05:20:53|4.353
05:20:54|4.3377
05:20:55|4.3251
05:20:57|4.3359
05:20:57|4.3342
05:20:58|4.3264
05:20:59|4.3344
05:21:00|4.3202
05:21:02|4.3262
05:21:02|4.3298
05:21:03|4.333
05:21:05|4.3364
05:21:05|4.3354
05:21:06|4.3354
05:21:07|4.3356
05:21:08|4.3441
05:21:09|4.344
05:21:10|4.344
05:21:11|4.344
05:21:12|4.344
05:21:13|4.3197
05:21:15|4.31
05:21:16|4.2999
05:21:17|4.3096
05:21:18|4.3035
05:21:20|4.3058
05:21:22|4.3045
05:21:23|4.3087
05:21:25|4.3018
05:21:25|4.303
05:21:26|4.303
05:21:27|4.3045
05:21:28|4.3098
05:21:29|4.3101
05:21:30|4.3076
05:21:31|4.3027
05:21:32|4.3027
05:21:33|4.2871
05:21:34|4.2912
05:21:35|4.2893
05:21:36|4.2854
05:21:38|4.2902
05:21:40|4.2922
05:21:40|4.2944
05:21:41|4.2932
05:21:42|4.2932
05:21:44|4.2942
05:21:44|4.2893
05:21:45|4.2889
05:21:46|4.2887
05:21:48|4.2887
05:21:48|4.2848
05:21:50|4.2816
05:21:51|4.283
05:21:51|4.2849
05:21:52|4.2887
05:21:53|4.2844
05:21:55|4.2838
05:21:55|4.29
05:21:56|4.2957
05:21:58|4.2957
05:21:58|4.29
05:22:00|4.29
05:22:01|4.283
05:22:02|4.2849
05:22:03|4.2816
05:22:04|4.2845
05:22:05|4.2845
05:22:06|4.2858
05:22:07|4.2823
05:22:08|4.2816
05:22:09|4.2816
05:22:10|4.2823
05:22:11|4.2823
05:22:12|4.2858
05:22:13|4.2944
05:22:14|4.2947
05:22:15|4.2947
05:22:16|4.2917
05:22:17|4.2951
05:22:19|4.3
05:22:20|4.2996
05:22:21|4.3
05:22:22|4.2998
05:22:23|4.2996
05:22:24|4.2943
05:22:26|4.2998
05:22:26|4.3159
05:22:28|4.3196
05:22:29|4.3
05:22:30|4.312
05:22:31|4.3156
05:22:31|4.303
05:22:33|4.2995
05:22:34|4.2993
05:22:34|4.3156
05:22:36|4.3029
05:22:37|4.3028
05:22:37|4.3016
05:22:38|4.3094
05:22:39|4.2999
05:22:41|4.3002
05:22:43|4.3046
05:22:44|4.3046
05:22:45|4.2956
05:22:46|4.2977
05:22:47|4.3035
05:22:48|4.3
05:22:49|4.3
05:22:50|4.2992
05:22:51|4.2992
05:22:51|4.2953
05:22:53|4.2956
05:22:54|4.2992
05:22:55|4.2992
05:22:56|4.2991
05:22:56|4.2991
05:22:58|4.2991
05:22:59|4.2944
05:23:00|4.2926
05:23:01|4.29
05:23:01|4.29
05:23:04|4.2883
05:23:04|4.2889
05:23:05|4.2828
05:23:06|4.2824
05:23:07|4.2859
05:23:08|4.2952
05:23:09|4.2938
05:23:10|4.291
05:23:11|4.2911
05:23:12|4.2911
05:23:13|4.29
05:23:15|4.2916
05:23:15|4.282
05:23:16|4.282
05:23:17|4.282
05:23:18|4.282
05:23:19|4.2897
05:23:21|4.291
05:23:22|4.291
05:23:23|4.291
05:23:24|4.2896
05:23:26|4.2835
05:23:27|4.2835
05:23:28|4.2835
05:23:29|4.2872
05:23:30|4.2716
05:23:31|4.2677
05:23:32|4.2677
05:23:33|4.2683
05:23:34|4.268
05:23:35|4.264
05:23:36|4.2648
05:23:38|4.2689
05:23:39|4.2641
05:23:39|4.269
05:23:41|4.2623
05:23:42|4.2623
05:23:43|4.2623
05:23:44|4.2577
05:23:45|4.2555
05:23:46|4.256
05:23:47|4.256
05:23:48|4.2563
05:23:49|4.2555
05:23:50|4.252
05:23:51|4.253
05:23:52|4.2233
05:23:53|4.2409
05:23:54|4.2265
05:23:56|4.2336
05:23:57|4.2348
05:23:58|4.22
05:23:58|4.233
05:23:59|4.228
05:24:00|4.2356
05:24:02|4.2412
05:24:02|4.2373
05:24:04|4.2426
05:24:04|4.245
05:24:05|4.2393
05:24:07|4.2409
05:24:08|4.2407
05:24:08|4.2429
05:24:10|4.2412
05:24:11|4.2426
05:24:11|4.249
05:24:12|4.2448
05:24:13|4.2495
05:24:15|4.2499
05:24:15|4.2509
05:24:16|4.2501
05:24:17|4.25
05:24:18|4.256
05:24:20|4.2571
05:24:21|4.2571
05:24:23|4.25
05:24:24|4.2465
05:24:26|4.2429
05:24:27|4.2428
05:24:28|4.2428
05:24:29|4.2455
05:24:31|4.2455
05:24:31|4.2478
05:24:32|4.248
05:24:33|4.2401
05:24:34|4.2376
05:24:35|4.2397
05:24:36|4.2413
05:24:37|4.2346
05:24:38|4.2346
05:24:39|4.24
05:24:40|4.2446
05:24:41|4.2446
05:24:42|4.2418
05:24:43|4.2418
05:24:44|4.2446
05:24:46|4.2446
05:24:47|4.2492
05:24:48|4.248
05:24:49|4.2512
05:24:50|4.2594
05:24:52|4.2542
05:24:52|4.2542
05:24:54|4.2543
05:24:54|4.2494
05:24:55|4.2497
05:24:57|4.248
05:24:57|4.2457
05:24:59|4.2457
05:25:00|4.2457
05:25:00|4.2457
05:25:02|4.2457
05:25:02|4.2457
05:25:04|4.2535
05:25:05|4.2419
05:25:05|4.243
05:25:07|4.2423
05:25:08|4.23
05:25:09|4.236
05:25:10|4.2309
05:25:11|4.2224
05:25:12|4.22
05:25:13|4.2253
05:25:14|4.2302
05:25:15|4.2328
05:25:16|4.234
05:25:17|4.234
05:25:18|4.2397
05:25:19|4.2397
05:25:20|4.2286
05:25:21|4.2286
05:25:23|4.2433
05:25:25|4.245
05:25:25|4.2418
05:25:28|4.24
05:25:28|4.24
05:25:30|4.2311
05:25:31|4.2311
05:25:32|4.239
05:25:34|4.2427
05:25:35|4.2427
05:25:36|4.25
05:25:37|4.2479
05:25:39|4.2427
05:25:39|4.23
05:25:40|4.23
05:25:41|4.23
05:25:42|4.2336
05:25:43|4.2338
05:25:44|4.2338
05:25:45|4.2338
05:25:46|4.2317
05:25:47|4.2317
05:25:48|4.2286
05:25:49|4.2286
05:25:50|4.2286
05:25:51|4.2273
05:25:52|4.2314
05:25:53|4.2224
05:25:54|4.2255
05:25:55|4.2255
05:25:56|4.2255
05:25:57|4.2245
05:25:59|4.2243
05:26:00|4.2241
05:26:00|4.2172
05:26:02|4.2164
05:26:02|4.2177
05:26:05|4.214
05:26:05|4.2142
05:26:06|4.2142
05:26:07|4.2206
05:26:08|4.2201
05:26:09|4.2194
05:26:10|4.2194
05:26:11|4.2224
05:26:12|4.226
05:26:13|4.23
05:26:14|4.2248
05:26:15|4.2303
05:26:16|4.2303
05:26:17|4.2303
05:26:18|4.2312
05:26:19|4.2301
05:26:20|4.2301
05:26:21|4.2301
05:26:23|4.2247
05:26:25|4.2233
05:26:26|4.2233
05:26:27|4.2233
05:26:29|4.221
05:26:30|4.221
05:26:30|4.221
05:26:32|4.222
05:26:33|4.222
05:26:34|4.2204
05:26:34|4.221
05:26:36|4.2217
05:26:37|4.222
05:26:38|4.222
05:26:39|4.22
05:26:40|4.22
05:26:42|4.2088
05:26:43|4.2082
05:26:45|4.2155
05:26:45|4.2056
05:26:46|4.2164
05:26:47|4.2154
05:26:48|4.2144
05:26:49|4.2173
05:26:50|4.2191
05:26:51|4.2191
05:26:53|4.2187
05:26:53|4.2187
05:26:55|4.2098
05:26:56|4.2173
05:26:57|4.2104
05:26:57|4.201
05:26:59|4.2011
05:27:00|4.2036
05:27:01|4.2034
05:27:01|4.2134
05:27:03|4.2144
05:27:04|4.2144
05:27:05|4.2144
05:27:05|4.201
05:27:07|4.201
05:27:08|4.2066
05:27:09|4.2038
05:27:09|4.208
05:27:10|4.208
05:27:12|4.2081
05:27:13|4.2128
05:27:14|4.2154
05:27:15|4.2116
05:27:15|4.2127
05:27:17|4.2011
05:27:18|4.1917
05:27:18|4.1901
05:27:19|4.1966
05:27:22|4.2027
05:27:22|4.1919
05:27:23|4.1919
05:27:24|4.2026
05:27:27|4.1798
05:27:27|4.1897
05:27:29|4.1844
05:27:30|4.1844
05:27:32|4.1841
05:27:33|4.1757
05:27:34|4.17
05:27:35|4.1688
05:27:36|4.1652
05:27:37|4.1675
05:27:39|4.1658
05:27:39|4.1659
05:27:41|4.1665
05:27:42|4.1665
05:27:42|4.1659
05:27:43|4.1734
05:27:45|4.1701
05:27:45|4.1761
05:27:47|4.1732
05:27:48|4.1732
05:27:49|4.1732
05:27:50|4.1747
05:27:51|4.1732
05:27:53|4.181
05:27:54|4.1826
05:27:55|4.1763
05:27:56|4.1789
05:27:57|4.1858
05:27:57|4.1858
05:27:59|4.1801
05:27:59|4.1742
05:28:01|4.1815
05:28:02|4.1885
05:28:03|4.1851
05:28:04|4.1852
05:28:05|4.184
05:28:06|4.184
05:28:07|4.184
05:28:08|4.1832
05:28:09|4.1879
05:28:10|4.1898
05:28:11|4.1919
05:28:12|4.1927
05:28:13|4.1927
05:28:14|4.1967
05:28:15|4.1967
05:28:16|4.1939
05:28:18|4.1925
05:28:19|4.1856
05:28:19|4.1825
05:28:21|4.1875
05:28:22|4.1859
05:28:22|4.1933
05:28:24|4.1856
05:28:26|4.1902
05:28:27|4.1926
05:28:28|4.1925
05:28:30|4.1926
05:28:31|4.1975
05:28:32|4.1999
05:28:33|4.2
05:28:34|4.21
05:28:35|4.211
05:28:36|4.2137
05:28:37|4.2046
05:28:38|4.2111
05:28:39|4.2115
05:28:40|4.2115
05:28:41|4.2111
05:28:42|4.2136
05:28:43|4.2139
05:28:44|4.2157
05:28:45|4.2182
05:28:46|4.2151
05:28:47|4.2151
05:28:48|4.2145
05:28:49|4.2081
05:28:50|4.2134
05:28:52|4.2134
05:28:53|4.2159
05:28:53|4.2337
05:28:55|4.2305
05:28:55|4.2283
05:28:57|4.228
05:28:57|4.2319
05:28:59|4.2296
05:28:59|4.2259
05:29:01|4.2296
05:29:01|4.2304
05:29:03|4.2253
05:29:03|4.2297
05:29:04|4.2248
05:29:06|4.2348
05:29:07|4.2349
05:29:08|4.2349
05:29:09|4.2362
05:29:10|4.2362
05:29:11|4.2351
05:29:12|4.2353
05:29:13|4.2353
05:29:14|4.2348
05:29:15|4.2371
05:29:16|4.2376
05:29:17|4.2376
05:29:18|4.2376
05:29:19|4.2348
05:29:20|4.2324
05:29:21|4.2351
05:29:22|4.2348
05:29:23|4.2348
05:29:24|4.2348
05:29:25|4.2351
05:29:27|4.23
05:29:29|4.2284
05:29:29|4.2258
05:29:31|4.223
05:29:32|4.223
05:29:33|4.2239
05:29:34|4.22
05:29:34|4.22
05:29:36|4.22
05:29:37|4.2201
05:29:38|4.2201
05:29:39|4.224
05:29:40|4.2236
05:29:41|4.2236
05:29:42|4.2195
05:29:42|4.2195
05:29:44|4.2225
05:29:45|4.2171
05:29:46|4.2218
05:29:47|4.2218
05:29:48|4.218
05:29:49|4.2229
05:29:50|4.2142
05:29:51|4.2078
05:29:52|4.2098
05:29:53|4.2098
05:29:54|4.2098
05:29:55|4.2132
05:29:56|4.2132
05:29:57|4.2132
05:29:58|4.2132
05:29:59|4.2132
05:30:00|4.2077
05:30:01|4.2132
05:30:02|4.2204
05:30:03|4.221
05:30:04|4.21
05:30:05|4.2156
05:30:06|4.2147
05:30:07|4.2147
05:30:08|4.2138
05:30:09|4.21
05:30:10|4.21
05:30:12|4.2129
05:30:13|4.2082
05:30:14|4.202
05:30:15|4.2037
05:30:16|4.2055
05:30:17|4.1869
05:30:18|4.1892
05:30:19|4.1827
05:30:20|4.1811
05:30:21|4.1764
05:30:22|4.1798
05:30:23|4.1801
05:30:23|4.1809
05:30:25|4.1784
05:30:25|4.1784
05:30:26|4.1784
05:30:28|4.1766
05:30:29|4.1766
05:30:30|4.1709
05:30:31|4.1657
05:30:32|4.1689
05:30:33|4.167
05:30:34|4.1607
05:30:35|4.1551
05:30:35|4.155
05:30:37|4.1549
05:30:38|4.1498
05:30:39|4.1536
05:30:40|4.1536
05:30:41|4.1543
05:30:42|4.1559
05:30:43|4.1555
05:30:44|4.1606
05:30:45|4.1621
05:30:46|4.1662
05:30:47|4.16
05:30:48|4.16
05:30:48|4.1575
05:30:50|4.1556
05:30:52|4.1595
05:30:52|4.1679
05:30:54|4.1679
05:30:54|4.1679
05:30:55|4.1679
05:30:57|4.1573
05:30:58|4.1657
05:30:59|4.1657
05:31:00|4.1675
05:31:01|4.1675
05:31:02|4.1699
05:31:04|4.1608
05:31:04|4.1444
05:31:06|4.158
05:31:07|4.1583
05:31:07|4.1604
05:31:08|4.1604
05:31:10|4.1604
05:31:10|4.164
05:31:11|4.162
05:31:12|4.162
05:31:14|4.16
05:31:14|4.16
05:31:16|4.16
05:31:17|4.16
05:31:17|4.1566
05:31:18|4.1566
05:31:19|4.1611
05:31:20|4.1611
05:31:21|4.1649
05:31:22|4.1649
05:31:23|4.162
05:31:26|4.1538
05:31:29|4.1557
05:31:29|4.1501
05:31:32|4.148
05:31:33|4.1479
05:31:34|4.1497
05:31:35|4.1497
05:31:36|4.1497
05:31:37|4.1532
05:31:38|4.1532
05:31:39|4.1477
05:31:40|4.1471
05:31:41|4.1471
05:31:42|4.1522
05:31:43|4.1547
05:31:44|4.16
05:31:46|4.16
05:31:47|4.1497
05:31:47|4.1497
05:31:49|4.1497
05:31:50|4.1458
05:31:51|4.1471
05:31:52|4.1463
05:31:54|4.1328
05:31:54|4.1266
05:31:55|4.1254
05:31:56|4.1253
05:31:57|4.1269
05:31:58|4.1307
05:31:59|4.1247
05:32:00|4.1248
05:32:01|4.122
05:32:02|4.122
05:32:03|4.1244
05:32:04|4.1244
05:32:05|4.1244
05:32:06|4.1244
05:32:07|4.1248
05:32:08|4.1302
05:32:09|4.1254
05:32:10|4.125
05:32:11|4.1331
05:32:12|4.1362
05:32:13|4.1365
05:32:14|4.1365
05:32:15|4.1365
05:32:16|4.1365
05:32:17|4.14
05:32:18|4.1453
05:32:19|4.1447
05:32:20|4.1493
05:32:21|4.1497
05:32:22|4.1563
05:32:23|4.1563
05:32:24|4.1565
05:32:25|4.1503
05:32:26|4.1513
05:32:27|4.156
05:32:29|4.1586
05:32:29|4.1536
05:32:32|4.1577
05:32:32|4.1577
05:32:34|4.1593
05:32:35|4.1593
05:32:37|4.1612
05:32:42|4.1612
05:32:42|4.1707
05:32:44|4.1745
05:32:45|4.1745
05:32:47|4.1769
05:32:48|4.1784
05:32:49|4.1743
05:32:50|4.1773
05:32:51|4.1773
05:32:52|4.1749
05:32:53|4.1786
05:32:54|4.1804
05:32:55|4.1711
05:32:56|4.1711
05:32:57|4.1787
05:32:58|4.1787
05:32:59|4.1828
05:33:00|4.1828
05:33:01|4.1785
05:33:02|4.1707
05:33:03|4.173
05:33:04|4.173
05:33:05|4.1688
05:33:06|4.1688
05:33:07|4.1649
05:33:08|4.1649
05:33:09|4.1649
05:33:10|4.1581
05:33:11|4.1466
05:33:12|4.147
05:33:13|4.1528
05:33:14|4.1528
05:33:15|4.1528
05:33:16|4.1465
05:33:18|4.1512
05:33:18|4.1501
05:33:20|4.1501
05:33:21|4.1612
05:33:21|4.1612
05:33:22|4.167
05:33:23|4.167
05:33:25|4.1651
05:33:26|4.1668
05:33:30|4.1687
05:33:32|4.1687
05:33:34|4.1793
05:33:35|4.1877
05:33:36|4.1917
05:33:38|4.1887
05:33:40|4.1975
05:33:40|4.1975
05:33:41|4.2023
05:33:43|4.2062
05:33:44|4.2049
05:33:45|4.2049
05:33:46|4.2099
05:33:47|4.2099
05:33:49|4.2162
05:33:51|4.2054
05:33:51|4.2024
05:33:52|4.203
05:33:53|4.2056
05:33:54|4.2077
05:33:55|4.2101
05:33:56|4.2101
05:33:59|4.2136
05:34:00|4.2079
05:34:00|4.2067
05:34:01|4.2099
05:34:02|4.2081
05:34:03|4.2081
05:34:04|4.2081
05:34:06|4.2084
05:34:06|4.2052
05:34:07|4.2104
05:34:08|4.2104
05:34:09|4.2042
05:34:10|4.2055
05:34:11|4.2055
05:34:12|4.2055
05:34:13|4.2055
05:34:14|4.2055
05:34:15|4.2053
05:34:16|4.205
05:34:18|4.2113
05:34:18|4.2113
05:34:19|4.2113
05:34:21|4.2072
05:34:21|4.2072
05:34:22|4.2113
05:34:23|4.2072
05:34:24|4.2072
05:34:25|4.2288
05:34:26|4.2234
05:34:28|4.2281
05:34:28|4.2345
05:34:30|4.2348
05:34:31|4.2451
05:34:33|4.2379
05:34:33|4.2451
05:34:35|4.2429
05:34:36|4.247
05:34:37|4.2418
05:34:38|4.2469
05:34:39|4.2469
05:34:40|4.25
05:34:41|4.2516
05:34:42|4.26
05:34:43|4.2569
05:34:45|4.2472
05:34:46|4.253
05:34:47|4.2501
05:34:48|4.2505
05:34:49|4.2547
05:34:50|4.2578
05:34:51|4.2519
05:34:52|4.2569
05:34:53|4.2569
05:34:54|4.2569
05:34:55|4.2579
05:34:56|4.2519
05:34:57|4.2519
05:34:58|4.2555
05:34:59|4.2555
05:35:00|4.2579
05:35:01|4.261
05:35:02|4.261
05:35:03|4.2632
05:35:05|4.2632
05:35:06|4.2632
05:35:07|4.261
05:35:08|4.2717
05:35:08|4.273
05:35:10|4.2707
05:35:11|4.2794
05:35:13|4.2786
05:35:13|4.2781
05:35:14|4.2785
05:35:15|4.2773
05:35:17|4.2637
05:35:18|4.2637
05:35:19|4.2641
05:35:19|4.2611
05:35:21|4.2694
05:35:22|4.2568
05:35:23|4.2598
05:35:24|4.263
05:35:24|4.263
05:35:26|4.2557
05:35:27|4.2527
05:35:29|4.2564
05:35:30|4.2523
05:35:32|4.2513
05:35:33|4.2432
05:35:34|4.2418
05:35:35|4.2407
05:35:36|4.2403
05:35:36|4.2366
05:35:38|4.2366
05:35:38|4.2321
05:35:40|4.2294
05:35:40|4.2269
05:35:42|4.2269
05:35:43|4.2269
05:35:43|4.2276
05:35:44|4.231
05:35:46|4.2302
05:35:47|4.2305
05:35:47|4.2334
05:35:49|4.2334
05:35:49|4.2334
05:35:51|4.2378
05:35:52|4.2409
05:35:52|4.241
05:35:53|4.241
05:35:55|4.2387
05:35:55|4.2274
05:35:56|4.2251
05:35:58|4.2245
05:35:58|4.2185
05:36:00|4.2459
05:36:01|4.2385
05:36:02|4.2394
05:36:02|4.2428
05:36:04|4.2345
05:36:04|4.2345
05:36:05|4.2393
05:36:07|4.2393
05:36:08|4.2385
05:36:09|4.2385
05:36:10|4.2385
05:36:10|4.2387
05:36:11|4.2387
05:36:13|4.2444
05:36:14|4.245
05:36:15|4.2443
05:36:16|4.2443
05:36:17|4.2404
05:36:18|4.2455
05:36:19|4.2405
05:36:20|4.2406
05:36:21|4.2406
05:36:22|4.2386
05:36:23|4.2387
05:36:24|4.2375
05:36:25|4.2415
05:36:26|4.237
05:36:27|4.2366
05:36:28|4.2346
05:36:29|4.2394
05:36:30|4.2386
05:36:31|4.2437
05:36:32|4.2437
05:36:34|4.24
05:36:34|4.24
05:36:36|4.24
05:36:36|4.24
05:36:38|4.2386
05:36:39|4.2386
05:36:40|4.2375
05:36:41|4.2375
05:36:42|4.2375
05:36:43|4.2637
05:36:45|4.2709
05:36:46|4.2595
05:36:47|4.271
05:36:48|4.2509
05:36:49|4.2509
05:36:50|4.2702
05:36:52|4.2687
05:36:53|4.2633
05:36:53|4.2702
05:36:55|4.2702
05:36:56|4.2702
05:36:57|4.273
05:36:59|4.2766
05:36:59|4.2793
05:37:00|4.2542
05:37:01|4.2532
05:37:03|4.2548
05:37:04|4.2406
05:37:06|4.2451
05:37:07|4.2524
05:37:07|4.2524
05:37:08|4.2528
05:37:10|4.2593
05:37:11|4.2574
05:37:12|4.254
05:37:12|4.254
05:37:13|4.254
05:37:15|4.2547
05:37:16|4.255
05:37:16|4.2593
05:37:17|4.2593
05:37:18|4.26
05:37:19|4.26
05:37:20|4.2505
05:37:21|4.2486
05:37:22|4.2501
05:37:24|4.2497
05:37:24|4.2494
05:37:25|4.2431
05:37:26|4.2431
05:37:27|4.2417
05:37:28|4.2482
05:37:29|4.2412
05:37:32|4.24
05:37:32|4.2366
05:37:34|4.2308
05:37:36|4.224
05:37:36|4.2213
05:37:37|4.2229
05:37:38|4.2178
05:37:40|4.221
05:37:41|4.221
05:37:42|4.2163
05:37:43|4.2086
05:37:44|4.2098
05:37:45|4.2064
05:37:46|4.2064
05:37:47|4.2066
05:37:48|4.2069
05:37:49|4.2069
05:37:50|4.2131
05:37:51|4.2103
05:37:52|4.2103
05:37:53|4.2103
05:37:54|4.2088
05:37:55|4.209
05:37:57|4.2067
05:37:58|4.2067
05:37:59|4.2073
05:37:59|4.2113
05:38:01|4.2113
05:38:02|4.2063
05:38:03|4.2063
05:38:04|4.2063
05:38:05|4.2063
05:38:06|4.2002
05:38:07|4.2007
05:38:08|4.1994
05:38:09|4.1994
05:38:10|4.1994
05:38:11|4.1983
05:38:12|4.1964
05:38:13|4.1964
05:38:15|4.1983
05:38:15|4.1983
05:38:16|4.1907
05:38:17|4.1892
05:38:18|4.1877
05:38:19|4.2
05:38:20|4.1983
05:38:21|4.1893
05:38:22|4.1867
05:38:23|4.1891
05:38:24|4.1839
05:38:25|4.1857
05:38:26|4.1869
05:38:27|4.1913
05:38:28|4.1895
05:38:29|4.1921
05:38:30|4.1921
05:38:31|4.1897
05:38:32|4.1897
05:38:33|4.1875
05:38:35|4.1876
05:38:37|4.1876
05:38:38|4.1875
05:38:39|4.1876
05:38:40|4.1928
05:38:42|4.1974
05:38:43|4.1895
05:38:44|4.1875
05:38:45|4.1875
05:38:46|4.1875
05:38:47|4.1906
05:38:48|4.1913
05:38:49|4.1913
05:38:51|4.19
05:38:52|4.184
05:38:53|4.1824
05:38:54|4.1824
05:38:55|4.1802
05:38:56|4.1774
05:38:58|4.1774
05:38:58|4.1716
05:38:59|4.173
05:39:00|4.1685
05:39:01|4.1696
05:39:02|4.1658
05:39:03|4.1606
05:39:04|4.1603
05:39:05|4.1645
05:39:06|4.1619
05:39:07|4.1701
05:39:09|4.1731
05:39:09|4.1731
05:39:11|4.1713
05:39:12|4.1713
05:39:13|4.1713
05:39:13|4.1713
05:39:14|4.1645
05:39:16|4.16
05:39:17|4.16
05:39:17|4.1598
05:39:19|4.158
05:39:20|4.1674
05:39:21|4.1697
05:39:22|4.1714
05:39:22|4.1716
05:39:25|4.1785
05:39:25|4.1785
05:39:26|4.1785
05:39:27|4.1785
05:39:28|4.1756
05:39:29|4.1722
05:39:30|4.1722
05:39:31|4.1722
05:39:32|4.1722
05:39:33|4.1722
05:39:34|4.1663
05:39:36|4.1663
05:39:38|4.1671
05:39:38|4.1671
05:39:40|4.1745
05:39:41|4.1745
05:39:42|4.1683
05:39:43|4.1658
05:39:44|4.1649
05:39:45|4.1649
05:39:46|4.1694
05:39:47|4.1694
05:39:48|4.1694
05:39:49|4.1694
05:39:50|4.172
05:39:51|4.174
05:39:52|4.174
05:39:53|4.1795
05:39:54|4.1748
05:39:55|4.1748
05:39:56|4.1748
05:39:57|4.1748
05:39:58|4.1748
05:39:59|4.1716
05:40:00|4.1699
05:40:01|4.1729
05:40:02|4.1717
05:40:04|4.1717
05:40:05|4.1717
05:40:05|4.1717
05:40:07|4.1717
05:40:08|4.1717
05:40:09|4.1717
05:40:10|4.1717
05:40:11|4.1722
05:40:12|4.1772
05:40:13|4.1772
05:40:14|4.1757
05:40:15|4.1757
05:40:16|4.1799
05:40:17|4.1799
05:40:18|4.1799
05:40:19|4.1799
05:40:20|4.1799
05:40:21|4.1799
05:40:22|4.1799
05:40:23|4.1758
05:40:24|4.1698
05:40:25|4.1698
05:40:26|4.1698
05:40:27|4.1732
05:40:28|4.1732
05:40:29|4.1732
05:40:30|4.1774
05:40:31|4.1774
05:40:32|4.1763
05:40:33|4.1763
05:40:34|4.1763
05:40:35|4.1763
05:40:37|4.1668
05:40:38|4.1641
05:40:40|4.1681
05:40:41|4.1668
05:40:42|4.162
05:40:44|4.1643
05:40:44|4.1643
05:40:46|4.1628
05:40:47|4.1624
05:40:49|4.1643
05:40:50|4.1624
05:40:51|4.1643
05:40:52|4.1643
05:40:53|4.1695
05:40:55|4.1679
05:40:55|4.1702
05:40:56|4.1702
05:40:57|4.1667
05:40:58|4.174
05:40:59|4.1705
05:41:00|4.1705
05:41:01|4.1705
05:41:02|4.1705
05:41:03|4.1624
05:41:04|4.1624
05:41:05|4.1601
05:41:06|4.158
05:41:07|4.158
05:41:08|4.158
05:41:09|4.158
05:41:10|4.158
05:41:11|4.158
05:41:12|4.1572
05:41:13|4.1572
05:41:14|4.1572
05:41:15|4.1571
05:41:16|4.1526
05:41:17|4.1526
05:41:18|4.1526
05:41:19|4.1526
05:41:20|4.1526
05:41:21|4.158
05:41:22|4.1559
05:41:23|4.1559
05:41:24|4.1592
05:41:25|4.1592
05:41:26|4.1592
05:41:27|4.1592
05:41:28|4.1585
05:41:29|4.1585
05:41:30|4.1592
05:41:31|4.1581
05:41:32|4.1581
05:41:33|4.1581
05:41:34|4.1592
05:41:36|4.16
05:41:38|4.1637
05:41:39|4.161
05:41:41|4.161
05:41:42|4.161
05:41:44|4.161
05:41:45|4.161
05:41:46|4.1677
05:41:47|4.17
05:41:48|4.17
05:41:49|4.1697
05:41:50|4.17
05:41:51|4.166
05:41:52|4.1659
05:41:53|4.1659
05:41:54|4.1659
05:41:55|4.1659
05:41:56|4.1641
05:41:57|4.162
05:41:58|4.1617
05:41:59|4.1607
05:42:00|4.1619
05:42:01|4.1559
05:42:02|4.1559
05:42:04|4.1564
05:42:05|4.1564
05:42:06|4.1564
05:42:07|4.1611
05:42:08|4.1635
05:42:09|4.1635
05:42:09|4.1635
05:42:11|4.1599
05:42:12|4.1599
05:42:13|4.1599
05:42:13|4.1544
05:42:14|4.1518
05:42:16|4.1518
05:42:16|4.1484
05:42:17|4.1393
05:42:19|4.1392
05:42:20|4.1343
05:42:21|4.1333
05:42:22|4.1347
05:42:23|4.1347
05:42:24|4.1301
05:42:25|4.1309
05:42:25|4.1293
05:42:27|4.1259
05:42:28|4.1255
05:42:28|4.1253
05:42:30|4.1253
05:42:31|4.1263
05:42:32|4.1263
05:42:33|4.1251
05:42:34|4.1251
05:42:34|4.1251
05:42:35|4.1251
05:42:36|4.1247
05:42:39|4.1255
05:42:40|4.1189
05:42:42|4.1171
05:42:43|4.1137
05:42:44|4.1137
05:42:45|4.1125
05:42:46|4.1122
05:42:47|4.1171
05:42:48|4.1213
05:42:49|4.1173
05:42:50|4.1121
05:42:51|4.1121
05:42:52|4.1123
05:42:53|4.113
05:42:54|4.113
05:42:55|4.11
05:42:56|4.11
05:42:57|4.11
05:42:58|4.11
05:42:59|4.1093
05:43:00|4.106
05:43:01|4.1127
05:43:02|4.1101
05:43:03|4.1101
05:43:04|4.1137
05:43:05|4.1146
05:43:06|4.1252
05:43:07|4.1178
05:43:08|4.125
05:43:09|4.125
05:43:10|4.125
05:43:11|4.1193
05:43:12|4.1158
05:43:13|4.1145
05:43:14|4.1145
05:43:15|4.1145
05:43:16|4.118
05:43:18|4.1222
05:43:18|4.1222
05:43:20|4.1222
05:43:20|4.1241
05:43:22|4.1241
05:43:22|4.1241
05:43:24|4.1241
05:43:24|4.1154
05:43:26|4.1148
05:43:27|4.1148
05:43:27|4.1148
05:43:29|4.1148
05:43:29|4.1191
05:43:30|4.1191
05:43:31|4.1155
05:43:33|4.1173
05:43:33|4.1173
05:43:35|4.1109
05:43:35|4.1109
05:43:37|4.1125
05:43:38|4.1125
05:43:39|4.1125
05:43:40|4.1138
05:43:42|4.1153
05:43:44|4.1198
05:43:44|4.1198
05:43:46|4.122
05:43:46|4.124
05:43:49|4.124
05:43:49|4.1244
05:43:51|4.124
05:43:52|4.124
05:43:53|4.1231
05:43:54|4.1231
05:43:56|4.1231
05:43:57|4.1231
05:43:59|4.1231
05:44:00|4.1244
05:44:00|4.127
05:44:01|4.128
05:44:02|4.128
05:44:04|4.1245
05:44:05|4.1332
05:44:05|4.1395
05:44:06|4.1445
05:44:08|4.1445
05:44:09|4.1402
05:44:11|4.1439
05:44:12|4.1238
05:44:12|4.1298
05:44:13|4.1263
05:44:15|4.1287
05:44:16|4.1249
05:44:16|4.1248
05:44:17|4.1248
05:44:18|4.1248
05:44:19|4.1248
05:44:20|4.1248
05:44:22|4.1244
05:44:23|4.1317
05:44:23|4.1317
05:44:24|4.14
05:44:25|4.1363
05:44:26|4.1433
05:44:28|4.1433
05:44:29|4.1433
05:44:29|4.1433
05:44:30|4.131
05:44:31|4.131
05:44:33|4.1394
05:44:34|4.1394
05:44:34|4.1373
05:44:35|4.141
05:44:36|4.141
05:44:38|4.141
05:44:40|4.13
05:44:40|4.13
05:44:42|4.13
05:44:43|4.13
05:44:45|4.13
05:44:46|4.134
05:44:48|4.131
05:44:49|4.131
05:44:50|4.131
05:44:51|4.1311
05:44:52|4.131
05:44:53|4.131
05:44:54|4.131
05:44:55|4.131
05:44:57|4.131
05:44:58|4.14
05:44:58|4.1416
05:45:00|4.1415
05:45:01|4.1415
05:45:02|4.1415
05:45:03|4.1415
05:45:03|4.1415
05:45:06|4.1374
05:45:06|4.1374
05:45:07|4.1373
05:45:08|4.1367
05:45:10|4.1369
05:45:10|4.1409
05:45:12|4.1459
05:45:12|4.1455
05:45:14|4.1521
05:45:15|4.1582
05:45:16|4.1541
05:45:16|4.1576
05:45:17|4.1601
05:45:19|4.1702
05:45:20|4.16
05:45:21|4.16
05:45:22|4.1702
05:45:23|4.1668
05:45:23|4.1667
05:45:25|4.1691
05:45:26|4.1691
05:45:27|4.1691
05:45:28|4.161
05:45:29|4.1693
05:45:30|4.1673
05:45:31|4.1692
05:45:31|4.1692
05:45:33|4.1704
05:45:33|4.1659
05:45:35|4.1659
05:45:36|4.1619
05:45:37|4.1602
05:45:37|4.1735
05:45:39|4.1735
05:45:41|4.1735
05:45:42|4.174
05:45:43|4.169
05:45:45|4.1687
05:45:46|4.1657
05:45:46|4.1657
05:45:49|4.1727
05:45:49|4.1713
05:45:50|4.1713
05:45:52|4.1713
05:45:53|4.1713
05:45:53|4.17
05:45:55|4.1701
05:45:56|4.1816
05:45:57|4.1824
05:45:58|4.19
05:45:59|4.1922
05:46:00|4.1872
05:46:01|4.1872
05:46:02|4.2021
05:46:03|4.2035
05:46:04|4.2035
05:46:05|4.2068
05:46:06|4.2055
05:46:07|4.207
05:46:08|4.1942
05:46:09|4.1977
05:46:10|4.2048
05:46:11|4.2076
05:46:12|4.2076
05:46:13|4.2132
05:46:14|4.22
05:46:15|4.2145
05:46:16|4.2085
05:46:17|4.2085
05:46:18|4.2085
05:46:19|4.2085
05:46:20|4.2111
05:46:21|4.217
05:46:22|4.217
05:46:23|4.2193
05:46:24|4.2213
05:46:25|4.2321
05:46:26|4.234
05:46:27|4.234
05:46:28|4.2373
05:46:29|4.2354
05:46:30|4.2419
05:46:31|4.2383
05:46:32|4.24
05:46:33|4.2426
05:46:34|4.2406
05:46:35|4.2508
05:46:36|4.2521
05:46:37|4.2507
05:46:38|4.248
05:46:39|4.2533
05:46:40|4.2518
05:46:41|4.2525
05:46:42|4.2525
05:46:44|4.2475
05:46:44|4.2522
05:46:46|4.256
05:46:47|4.2622
05:46:48|4.2584
05:46:49|4.263
05:46:50|4.2629
05:46:52|4.263
05:46:52|4.263
05:46:53|4.263
05:46:54|4.2625
05:46:55|4.2584
05:46:56|4.2584
05:46:57|4.2584
05:46:58|4.2598
05:46:59|4.2565
05:47:00|4.2565
05:47:01|4.2648
05:47:02|4.2669
05:47:03|4.2713
05:47:04|4.2713
05:47:05|4.2719
05:47:06|4.2702
05:47:07|4.2713
05:47:08|4.2766
05:47:09|4.2783
05:47:10|4.2704
05:47:12|4.2714
05:47:13|4.2723
05:47:14|4.2713
05:47:14|4.2781
05:47:16|4.2775
05:47:17|4.2775
05:47:18|4.2792
05:47:18|4.2792
05:47:19|4.2792
05:47:21|4.2777
05:47:21|4.2762
05:47:22|4.2752
05:47:25|4.2709
05:47:25|4.2737
05:47:26|4.2678
05:47:27|4.2746
05:47:28|4.2746
05:47:29|4.2657
05:47:30|4.2712
05:47:31|4.2712
05:47:32|4.2636
05:47:33|4.2692
05:47:34|4.2659
05:47:35|4.2627
05:47:36|4.2643
05:47:37|4.2643
05:47:38|4.2643
05:47:39|4.2565
05:47:40|4.2548
05:47:41|4.2482
05:47:42|4.2516
05:47:43|4.2509
05:47:45|4.2484
05:47:46|4.2409
05:47:48|4.2449
05:47:49|4.2449
05:47:50|4.2385
05:47:51|4.2343
05:47:52|4.2258
05:47:53|4.2344
05:47:54|4.2327
05:47:55|4.2347
05:47:57|4.2344
05:47:57|4.2344
05:47:59|4.2303
05:47:59|4.2303
05:48:01|4.2243
05:48:02|4.2238
05:48:03|4.2195
05:48:04|4.2262
05:48:05|4.2219
05:48:06|4.2219
05:48:08|4.2124
05:48:08|4.2124
05:48:09|4.2167
05:48:10|4.2128
05:48:12|4.1948
05:48:14|4.2054
05:48:14|4.1944
05:48:15|4.1943
05:48:16|4.1935
05:48:17|4.199
05:48:18|4.1971
05:48:19|4.1952
05:48:20|4.2
05:48:21|4.2011
05:48:22|4.2074
05:48:23|4.2014
05:48:24|4.2099
05:48:25|4.208
05:48:26|4.208
05:48:27|4.2023
05:48:28|4.2023
05:48:29|4.2023
05:48:30|4.1979
05:48:31|4.1962
05:48:32|4.1963
05:48:33|4.1963
05:48:34|4.1856
05:48:35|4.1868
05:48:36|4.1868
05:48:38|4.1856
05:48:39|4.1907
05:48:40|4.1899
05:48:40|4.193
05:48:43|4.1902
05:48:43|4.1902
05:48:45|4.195
05:48:47|4.195
05:48:47|4.195
05:48:48|4.1925
05:48:49|4.1925
05:48:50|4.1926
05:48:51|4.1925
05:48:53|4.1893
05:48:54|4.195
05:48:55|4.195
05:48:57|4.195
05:48:57|4.195
05:48:59|4.195
05:48:59|4.195
05:49:00|4.1945
05:49:02|4.1946
05:49:02|4.1946
05:49:04|4.1946
05:49:04|4.1944
05:49:05|4.1903
05:49:07|4.1893
05:49:08|4.1871
05:49:09|4.1871
05:49:10|4.1857
05:49:11|4.1857
05:49:12|4.185
05:49:13|4.1849
05:49:14|4.1825
05:49:15|4.184
05:49:16|4.184
05:49:17|4.184
05:49:18|4.1849
05:49:19|4.1827
05:49:20|4.1827
05:49:21|4.1827
05:49:22|4.1829
05:49:23|4.1829
05:49:24|4.1829
05:49:25|4.1829
05:49:26|4.1829
05:49:27|4.1878
05:49:28|4.1878
05:49:29|4.1886
05:49:30|4.1886
05:49:31|4.1886
05:49:32|4.1886
05:49:33|4.1886
05:49:34|4.1886
05:49:35|4.192
05:49:36|4.192
05:49:37|4.192
05:49:38|4.1927
05:49:39|4.1927
05:49:40|4.192
05:49:41|4.192
05:49:42|4.192
05:49:44|4.2
05:49:44|4.1992
05:49:45|4.1992
05:49:48|4.202
05:49:48|4.2063
05:49:50|4.2145
05:49:52|4.2266
05:49:53|4.2272
05:49:53|4.2272
05:49:55|4.2341
05:49:56|4.2284
05:49:57|4.2225
05:49:58|4.2225
05:49:59|4.2279
05:50:00|4.2289
05:50:01|4.2337
05:50:02|4.2335
05:50:03|4.2199
05:50:04|4.2199
05:50:05|4.2195
05:50:06|4.2148
05:50:07|4.215
05:50:08|4.2165
05:50:10|4.2174
05:50:11|4.2127
05:50:12|4.2164
05:50:14|4.2144
05:50:14|4.2117
05:50:15|4.214
05:50:16|4.209
05:50:17|4.209
05:50:18|4.209
05:50:19|4.209
05:50:20|4.2058
05:50:21|4.2082
05:50:22|4.2038
05:50:23|4.2038
05:50:24|4.2041
05:50:25|4.2055
05:50:26|4.2161
05:50:27|4.216
05:50:28|4.2099
05:50:29|4.2128
05:50:30|4.199
05:50:31|4.2015
05:50:32|4.1993
05:50:33|4.2074
05:50:34|4.2074
05:50:35|4.2271
05:50:36|4.2113
05:50:37|4.2251
05:50:38|4.2151
05:50:39|4.2156
05:50:40|4.2032
05:50:41|4.2099
05:50:42|4.2056
05:50:44|4.199
05:50:46|4.199
05:50:47|4.199
05:50:47|4.2016
05:50:50|4.2025
05:50:50|4.2025
05:50:51|4.2062
05:50:53|4.2063
05:50:54|4.2063
05:50:55|4.2125
05:50:57|4.2088
05:50:57|4.2095
05:50:58|4.2095
05:50:59|4.208
05:51:00|4.208
05:51:01|4.208
05:51:02|4.208
05:51:03|4.2101
05:51:04|4.2101
05:51:05|4.2101
05:51:06|4.216
05:51:07|4.216
05:51:08|4.2147
05:51:09|4.216
05:51:10|4.216
05:51:11|4.21
05:51:12|4.2388
05:51:14|4.2361
05:51:15|4.2359
05:51:16|4.2372
05:51:16|4.2384
05:51:18|4.2419
05:51:19|4.2419
05:51:20|4.2419
05:51:21|4.2419
05:51:22|4.2444
05:51:23|4.2458
05:51:24|4.2552
05:51:25|4.2548
05:51:26|4.2548
05:51:27|4.2524
05:51:28|4.2548
05:51:29|4.2548
05:51:30|4.2512
05:51:31|4.2472
05:51:31|4.2535
05:51:32|4.2458
05:51:34|4.2512
05:51:35|4.2534
05:51:36|4.2628
05:51:37|4.2534
05:51:38|4.2534
05:51:40|4.2417
05:51:40|4.2434
05:51:41|4.2322
05:51:43|4.2369
05:51:44|4.2369
05:51:46|4.2415
05:51:47|4.2415
05:51:48|4.2415
05:51:49|4.2415
05:51:50|4.238
05:51:52|4.2423
05:51:52|4.2423
05:51:54|4.2423
05:51:55|4.2423
05:51:56|4.2423
05:51:57|4.2278
05:51:58|4.2307
05:51:59|4.2371
05:52:01|4.2341
05:52:01|4.2341
05:52:03|4.2341
05:52:04|4.2341
05:52:05|4.2316
05:52:06|4.2432
05:52:07|4.2351
05:52:08|4.2351
05:52:10|4.2351
05:52:12|4.2351
05:52:12|4.24
05:52:13|4.2398
05:52:14|4.2391
05:52:15|4.2338
05:52:16|4.2338
05:52:18|4.2338
05:52:19|4.2363
05:52:20|4.2317
05:52:20|4.2317
05:52:21|4.2317
05:52:22|4.2317
05:52:23|4.2317
05:52:25|4.2317
05:52:26|4.23
05:52:27|4.2351
05:52:27|4.2351
05:52:29|4.239
05:52:29|4.239
05:52:31|4.24
05:52:32|4.24
05:52:33|4.2345
05:52:34|4.2345
05:52:35|4.2389
05:52:35|4.2389
05:52:36|4.2389
05:52:37|4.2389
05:52:38|4.2389
05:52:40|4.2389
05:52:41|4.2359
05:52:42|4.2356
05:52:42|4.2322
05:52:44|4.2322
05:52:44|4.2351
05:52:45|4.2351
05:52:47|4.2351
05:52:48|4.2351
05:52:49|4.2351
05:52:50|4.2354
05:52:51|4.2354
05:52:52|4.2354
05:52:54|4.2358
05:52:55|4.2361
05:52:56|4.2367
05:52:57|4.231
05:52:58|4.231
05:52:59|4.2274
05:53:00|4.2287
05:53:01|4.2257
05:53:02|4.2242
05:53:04|4.221
05:53:05|4.2203
05:53:07|4.2203
05:53:07|4.2203
05:53:08|4.2203
05:53:09|4.2203
05:53:10|4.2203
05:53:11|4.2203
05:53:12|4.2203
05:53:13|4.2205
05:53:15|4.2204
05:53:16|4.2203
05:53:16|4.2203
05:53:18|4.2203
05:53:19|4.2203
05:53:20|4.2203
05:53:21|4.2203
05:53:22|4.2204
05:53:23|4.2203
05:53:24|4.2203
05:53:25|4.2208
05:53:26|4.2203
05:53:26|4.2203
05:53:28|4.2203
05:53:28|4.2203
05:53:30|4.2203
05:53:31|4.2203
05:53:32|4.2182
05:53:32|4.2154
05:53:33|4.2162
05:53:35|4.2162
05:53:36|4.2146
05:53:37|4.2146
05:53:38|4.2146
05:53:38|4.2076
05:53:39|4.2085
05:53:41|4.2053
05:53:42|4.2053
05:53:42|4.2044
05:53:44|4.2045
05:53:45|4.2045
05:53:46|4.2045
05:53:47|4.2045
05:53:47|4.2045
05:53:48|4.2045
05:53:51|4.2045
05:53:51|4.2045
05:53:53|4.2084
05:53:54|4.2085
05:53:55|4.2085
05:53:56|4.2085
05:53:57|4.2085
05:53:59|4.2055
05:53:59|4.2085
05:54:01|4.2085
05:54:02|4.2017
05:54:03|4.2017
05:54:04|4.2017
05:54:05|4.2074
05:54:06|4.2074
05:54:07|4.2074
05:54:08|4.2074
05:54:10|4.2074
05:54:10|4.2074
05:54:12|4.2086
05:54:13|4.2099
05:54:13|4.2074
05:54:15|4.2148
05:54:15|4.2072
05:54:17|4.2081
05:54:18|4.2081
05:54:18|4.2166
05:54:19|4.2166
05:54:21|4.2146
05:54:22|4.2146
05:54:22|4.2146
05:54:24|4.2146
05:54:24|4.2146
05:54:26|4.2146
05:54:27|4.2146
05:54:27|4.2146
05:54:29|4.2146
05:54:29|4.2146
05:54:31|4.2146
05:54:31|4.2146
05:54:33|4.2146
05:54:34|4.2146
05:54:35|4.2146
05:54:35|4.2146
05:54:36|4.2235
05:54:37|4.2235
05:54:38|4.2235
05:54:40|4.2235
05:54:40|4.2235
05:54:42|4.2235
05:54:42|4.2146
05:54:43|4.2127
05:54:44|4.2146
05:54:45|4.2032
05:54:46|4.2032
05:54:48|4.2156
05:54:49|4.2156
05:54:50|4.2146
05:54:51|4.2127
05:54:51|4.2127
05:54:53|4.2058
05:54:55|4.2062
05:54:55|4.2062
05:54:57|4.2062
05:54:57|4.2085
05:54:59|4.2085
05:55:00|4.2085
05:55:01|4.2085
05:55:02|4.2126
05:55:04|4.2172
05:55:05|4.2172
05:55:06|4.2154
05:55:08|4.2154
05:55:09|4.2154
05:55:09|4.2154
05:55:10|4.2177
05:55:12|4.2184
05:55:13|4.2184
05:55:14|4.2235
05:55:15|4.2253
05:55:16|4.2389
05:55:17|4.2389
05:55:18|4.2429
05:55:19|4.25
05:55:21|4.2548
05:55:22|4.2627
05:55:23|4.2562
05:55:24|4.2596
05:55:25|4.2671
05:55:26|4.2612
05:55:27|4.2558
05:55:28|4.258
05:55:29|4.254
05:55:30|4.254
05:55:30|4.2547
05:55:32|4.2509
05:55:32|4.2519
05:55:34|4.2626
05:55:35|4.2595
05:55:36|4.2627
05:55:37|4.2627
05:55:38|4.2627
05:55:40|4.2721
05:55:40|4.2778
05:55:41|4.285
05:55:42|4.2992
05:55:43|4.2922
05:55:44|4.2922
05:55:45|4.2947
05:55:46|4.289
05:55:47|4.2976
05:55:48|4.3102
05:55:49|4.3201
05:55:50|4.3198
05:55:52|4.305
05:55:53|4.3281
05:55:53|4.3214
05:55:56|4.3223
05:55:56|4.3212
05:55:58|4.3142
05:55:59|4.3117
05:56:00|4.3102
05:56:01|4.3003
05:56:02|4.3034
05:56:03|4.302
05:56:03|4.3005
05:56:05|4.3046
05:56:06|4.3046
05:56:08|4.3
05:56:08|4.3027
05:56:09|4.2951
05:56:10|4.2916
05:56:12|4.2915
05:56:13|4.2915
05:56:15|4.2927
05:56:15|4.2845
05:56:16|4.292
05:56:17|4.285
05:56:19|4.285
05:56:19|4.2913
05:56:21|4.2913
05:56:21|4.2976
05:56:23|4.2934
05:56:23|4.2934
05:56:25|4.2995
05:56:25|4.2995
05:56:27|4.2968
05:56:27|4.2968
05:56:28|4.2959
05:56:29|4.2959
05:56:30|4.2942
05:56:31|4.2961
05:56:32|4.2961
05:56:33|4.2961
05:56:34|4.2896
05:56:36|4.2964
05:56:36|4.2961
05:56:37|4.2905
05:56:38|4.2978
05:56:39|4.2978
05:56:40|4.2907
05:56:41|4.2936
05:56:42|4.2896
05:56:44|4.2896
05:56:45|4.2929
05:56:46|4.2972
05:56:47|4.2918
05:56:48|4.2918
05:56:49|4.2975
05:56:51|4.299
05:56:52|4.2965
05:56:53|4.2965
05:56:54|4.2965
05:56:55|4.3061
05:56:57|4.2994
05:56:59|4.3016
05:56:59|4.32
05:57:00|4.32
05:57:01|4.3024
05:57:02|4.2993
05:57:03|4.3065
05:57:04|4.3065
05:57:05|4.3065
05:57:06|4.3043
05:57:07|4.3042
05:57:08|4.3042
05:57:09|4.3042
05:57:10|4.3042
05:57:11|4.3092
05:57:12|4.3092
05:57:13|4.3104
05:57:14|4.3141
05:57:15|4.3141
05:57:16|4.3042
05:57:17|4.3125
05:57:18|4.3125
05:57:19|4.3125
05:57:20|4.3125
05:57:21|4.3087
05:57:23|4.3042
05:57:24|4.3122
05:57:25|4.3123
05:57:25|4.3123
05:57:27|4.3087
05:57:28|4.2986
05:57:28|4.3021
05:57:30|4.2998
05:57:31|4.2952
05:57:32|4.2927
05:57:33|4.3011
05:57:33|4.303
05:57:34|4.303
05:57:35|4.3005
05:57:37|4.3003
05:57:38|4.3027
05:57:39|4.3008
05:57:40|4.3008
05:57:41|4.3008
05:57:41|4.3095
05:57:43|4.3031
05:57:44|4.3031
05:57:45|4.3031
05:57:46|4.3031
05:57:48|4.2949
05:57:48|4.2949
05:57:49|4.2921
05:57:51|4.291
05:57:53|4.307
05:57:54|4.2988
05:57:55|4.3037
05:57:57|4.3025
05:57:58|4.307
05:57:59|4.307
05:58:00|4.303
05:58:01|4.303
05:58:02|4.3037
05:58:03|4.3166
05:58:04|4.3199
05:58:06|4.3162
05:58:07|4.3162
05:58:07|4.3287
05:58:09|4.3287
05:58:10|4.3287
05:58:11|4.3287
05:58:12|4.3287
05:58:13|4.3296
05:58:14|4.3327
05:58:15|4.3441
05:58:16|4.3441
05:58:17|4.3439
05:58:18|4.3439
05:58:18|4.3375
05:58:20|4.3294
05:58:20|4.3213
05:58:22|4.3357
05:58:22|4.3366
05:58:24|4.3394
05:58:25|4.3394
05:58:26|4.3361
05:58:27|4.3394
05:58:28|4.3394
05:58:28|4.3394
05:58:30|4.3378
05:58:31|4.3459
05:58:31|4.3459
05:58:33|4.3467
05:58:34|4.3467
05:58:34|4.3483
05:58:35|4.3478
05:58:37|4.3484
05:58:38|4.3483
05:58:38|4.3293
05:58:40|4.3219
05:58:41|4.3209
05:58:41|4.3295
05:58:43|4.3118
05:58:43|4.3299
05:58:44|4.3319
05:58:46|4.32
05:58:47|4.3272
05:58:47|4.3275
05:58:49|4.3275
05:58:50|4.3275
05:58:50|4.3275
05:58:52|4.3357
05:58:53|4.3357
05:58:55|4.3414
05:58:56|4.3388
05:58:57|4.3403
05:58:58|4.3371
05:59:00|4.3452
05:59:00|4.3452
05:59:01|4.3452
05:59:02|4.35
05:59:04|4.3448
05:59:05|4.3422
05:59:06|4.348
05:59:07|4.3431
05:59:08|4.3453
05:59:09|4.3407
05:59:10|4.3407
05:59:11|4.3452
05:59:12|4.3419
05:59:13|4.3424
05:59:14|4.3474
05:59:15|4.3474
05:59:16|4.3443
05:59:17|4.3379
05:59:18|4.3397
05:59:19|4.3443
05:59:20|4.3222
05:59:21|4.3303
05:59:22|4.3156
05:59:23|4.3157
05:59:24|4.3089
05:59:25|4.3111
05:59:26|4.3107
05:59:27|4.3092
05:59:28|4.3082
05:59:29|4.3082
05:59:30|4.3082
05:59:31|4.2938
05:59:32|4.2997
05:59:34|4.2906
05:59:34|4.293
05:59:35|4.3057
05:59:36|4.3072
05:59:38|4.2962
05:59:38|4.3054
05:59:39|4.3054
05:59:40|4.2977
05:59:41|4.2977
05:59:43|4.2977
05:59:44|4.2977
05:59:45|4.3024
05:59:45|4.2984
05:59:46|4.2984
05:59:47|4.3047
05:59:49|4.2998
05:59:49|4.2975
05:59:50|4.3082
05:59:52|4.3083
05:59:52|4.3083
05:59:54|4.3083
05:59:54|4.3083
05:59:56|4.3083
05:59:57|4.2727
05:59:58|4.2591
05:59:59|4.2679
06:00:00|4.2663
06:00:01|4.2529
06:00:02|4.2529
06:00:03|4.2531
06:00:04|4.2539
06:00:05|4.2546
06:00:07|4.2539
06:00:08|4.2391
06:00:09|4.2539
06:00:10|4.2527
06:00:11|4.2444
06:00:12|4.2448
06:00:13|4.2471
06:00:14|4.2442
06:00:15|4.2442
06:00:16|4.2441
06:00:17|4.243
06:00:18|4.2422
06:00:19|4.2505
06:00:21|4.2503
06:00:22|4.2503
06:00:23|4.2503
06:00:24|4.2503
06:00:25|4.2419
06:00:26|4.2422
06:00:27|4.2422
06:00:28|4.2413
06:00:29|4.2391
06:00:30|4.2428
06:00:32|4.2362
06:00:32|4.2362
06:00:33|4.2333
06:00:34|4.2301
06:00:35|4.2301
06:00:36|4.2308
06:00:37|4.2308
06:00:38|4.2308
06:00:39|4.2308
06:00:40|4.2321
06:00:41|4.23
06:00:42|4.2319
06:00:43|4.2319
06:00:44|4.2307
06:00:45|4.2273
06:00:46|4.2273
06:00:48|4.2273
06:00:48|4.2273
06:00:50|4.2269
06:00:51|4.2308
06:00:52|4.2308
06:00:53|4.2308
06:00:55|4.2268
06:00:55|4.2268
06:00:56|4.2185
06:00:57|4.2261
06:00:58|4.2273
06:00:59|4.232
06:01:00|4.2312
06:01:01|4.2273
06:01:02|4.2256
06:01:03|4.2263
06:01:04|4.2223
06:01:05|4.2267
06:01:06|4.22
06:01:07|4.2264
06:01:08|4.2264
06:01:09|4.2264
06:01:11|4.2218
06:01:12|4.2218
06:01:13|4.2219
06:01:13|4.2219
06:01:15|4.2218
06:01:16|4.2189
06:01:17|4.2189
06:01:18|4.2293
06:01:19|4.2674
06:01:20|4.2496
06:01:21|4.2634
06:01:21|4.2567
06:01:23|4.2711
06:01:24|4.2711
06:01:25|4.2673
06:01:26|4.267
06:01:27|4.2701
06:01:28|4.2609
06:01:29|4.2692
06:01:30|4.2692
06:01:31|4.2576
06:01:32|4.2568
06:01:33|4.2677
06:01:34|4.2677
06:01:35|4.2656
06:01:36|4.2656
06:01:37|4.2656
06:01:38|4.2565
06:01:39|4.2614
06:01:41|4.2587
06:01:42|4.2565
06:01:42|4.2565
06:01:43|4.2565
06:01:45|4.2598
06:01:45|4.2444
06:01:46|4.25
06:01:48|4.2553
06:01:49|4.2541
06:01:50|4.254
06:01:51|4.2533
06:01:52|4.2533
06:01:53|4.2597
06:01:54|4.2611
06:01:56|4.2557
06:01:56|4.2534
06:01:58|4.2534
06:01:58|4.2534
06:02:00|4.2593
06:02:01|4.2603
06:02:02|4.2588
06:02:03|4.2587
06:02:04|4.2587
06:02:05|4.2587
06:02:07|4.2587
06:02:08|4.2586
06:02:10|4.2648
06:02:10|4.2606
06:02:11|4.2606
06:02:12|4.2615
06:02:13|4.2572
06:02:15|4.2586
06:02:16|4.2595
06:02:18|4.2597
06:02:18|4.2597
06:02:20|4.2571
06:02:21|4.2571
06:02:22|4.2544
06:02:23|4.2576
06:02:24|4.2567
06:02:25|4.2567
06:02:26|4.251
06:02:27|4.251
06:02:28|4.251
06:02:29|4.25
06:02:30|4.25
06:02:31|4.25
06:02:32|4.2566
06:02:33|4.2566
06:02:34|4.2566
06:02:35|4.2559
06:02:36|4.2559
06:02:37|4.2559
06:02:38|4.2612
06:02:39|4.2532
06:02:40|4.2532
06:02:41|4.2536
06:02:42|4.2536
06:02:43|4.2559
06:02:44|4.2559
06:02:45|4.2559
06:02:46|4.2559
06:02:47|4.2559
06:02:48|4.2559
06:02:50|4.2511
06:02:50|4.2547
06:02:52|4.2547
06:02:53|4.2547
06:02:54|4.2547
06:02:55|4.2555
06:02:56|4.2628
06:02:56|4.2607
06:02:59|4.2586
06:02:59|4.2586
06:03:00|4.2586
06:03:02|4.2586
06:03:04|4.2559
06:03:04|4.2559
06:03:06|4.2559
06:03:07|4.2559
06:03:08|4.2559
06:03:09|4.2527
06:03:10|4.2527
06:03:12|4.2482
06:03:13|4.2508
06:03:14|4.2508
06:03:14|4.2566
06:03:17|4.2577
06:03:18|4.2577
06:03:18|4.2579
06:03:19|4.2567
06:03:20|4.2567
06:03:21|4.2567
06:03:22|4.2567
06:03:23|4.2567
06:03:25|4.2567
06:03:26|4.2577
06:03:27|4.2584
06:03:28|4.2584
06:03:29|4.2584
06:03:30|4.2611
06:03:31|4.2583
06:03:31|4.2606
06:03:33|4.2647
06:03:34|4.271
06:03:35|4.271
06:03:36|4.276
06:03:37|4.2768
06:03:38|4.2775
06:03:38|4.276
06:03:39|4.2762
06:03:41|4.2876
06:03:41|4.273
06:03:43|4.283
06:03:43|4.283
06:03:45|4.2822
06:03:46|4.2822
06:03:46|4.2773
06:03:48|4.2772
06:03:49|4.2725
06:03:52|4.2726
06:03:54|4.2692
06:03:55|4.2692
06:03:56|4.2691
06:03:57|4.2691
06:03:58|4.2716
06:03:59|4.2738
06:04:00|4.2738
06:04:01|4.2706
06:04:03|4.2726
06:04:04|4.2726
06:04:05|4.2726
06:04:06|4.2726
06:04:07|4.2738
06:04:08|4.2707
06:04:09|4.2707
06:04:10|4.2707
06:04:11|4.2707
06:04:12|4.2707
06:04:13|4.2707
06:04:14|4.2707
06:04:15|4.2707
06:04:16|4.2685
06:04:17|4.27
06:04:18|4.27
06:04:19|4.2695
06:04:20|4.2695
06:04:21|4.26
06:04:22|4.26
06:04:23|4.26
06:04:24|4.265
06:04:25|4.265
06:04:26|4.2681
06:04:27|4.2682
06:04:28|4.2715
06:04:29|4.2677
06:04:30|4.2648
06:04:31|4.2613
06:04:32|4.2713
06:04:33|4.2638
06:04:35|4.2641
06:04:36|4.2641
06:04:36|4.2648
06:04:37|4.2648
06:04:39|4.2645
06:04:39|4.2645
06:04:41|4.2645
06:04:41|4.2645
06:04:42|4.2645
06:04:44|4.2645
06:04:44|4.2538
06:04:45|4.2538
06:04:47|4.2538
06:04:47|4.2572
06:04:48|4.2538
06:04:49|4.2515
06:04:50|4.256
06:04:51|4.2538
06:04:53|4.2486
06:04:54|4.2425
06:04:55|4.2423
06:04:56|4.2413
06:04:57|4.2413
06:04:58|4.2413
06:04:59|4.2512
06:05:01|4.2449
06:05:02|4.2413
06:05:03|4.2469
06:05:05|4.2412
06:05:05|4.2412
06:05:06|4.2412
06:05:07|4.248
06:05:09|4.2444
06:05:09|4.2444
06:05:11|4.2599
06:05:12|4.2642
06:05:13|4.2601
06:05:13|4.2627
06:05:14|4.2667
06:05:17|4.2762
06:05:17|4.2762
06:05:19|4.2762
06:05:19|4.2777
06:05:21|4.2777
06:05:21|4.2777
06:05:22|4.2762
06:05:24|4.2762
06:05:24|4.2682
06:05:25|4.2682
06:05:26|4.2762
06:05:27|4.2762
06:05:28|4.2712
06:05:29|4.267
06:05:30|4.267
06:05:32|4.2665
06:05:32|4.2693
06:05:33|4.2686
06:05:34|4.2645
06:05:35|4.2645
06:05:36|4.2819
06:05:38|4.2805
06:05:38|4.278
06:05:39|4.278
06:05:40|4.29
06:05:41|4.2863
06:05:42|4.2863
06:05:44|4.2862
06:05:44|4.2862
06:05:45|4.29
06:05:46|4.2954
06:05:48|4.2997
06:05:49|4.2997
06:05:50|4.2955
06:05:52|4.3019
06:05:52|4.3019
06:05:53|4.303
06:05:55|4.307
06:05:57|4.3041
06:05:57|4.2946
06:05:58|4.3012
06:05:59|4.2968
06:06:01|4.2968
06:06:01|4.2968
06:06:03|4.2997
06:06:04|4.3037
06:06:05|4.3037
06:06:06|4.3037
06:06:07|4.2944
06:06:08|4.2944
06:06:09|4.2944
06:06:10|4.3064
06:06:12|4.307
06:06:13|4.3155
06:06:14|4.322
06:06:15|4.316
06:06:16|4.3124
06:06:17|4.3199
06:06:18|4.3155
06:06:19|4.3155
06:06:20|4.3124
06:06:21|4.3138
06:06:22|4.3132
06:06:23|4.313
06:06:24|4.313
06:06:26|4.313
06:06:26|4.3196
06:06:28|4.3159
06:06:29|4.3221
06:06:30|4.32
06:06:31|4.3214
06:06:31|4.3175
06:06:33|4.3214
06:06:34|4.3278
06:06:35|4.3309
06:06:36|4.3316
06:06:37|4.3315
06:06:38|4.3316
06:06:39|4.329
06:06:40|4.3224
06:06:40|4.3224
06:06:42|4.3224
06:06:42|4.3245
06:06:44|4.3245
06:06:45|4.3245
06:06:46|4.3245
06:06:46|4.3202
06:06:47|4.3202
06:06:48|4.319
06:06:49|4.3202
06:06:50|4.3202
06:06:52|4.3202
06:06:54|4.32
06:06:56|4.3161
06:06:57|4.3192
06:06:57|4.3153
06:06:58|4.3172
06:07:00|4.3172
06:07:01|4.3172
06:07:02|4.3186
06:07:03|4.3186
06:07:04|4.3186
06:07:05|4.3186
06:07:06|4.3186
06:07:07|4.3186
06:07:08|4.32
06:07:09|4.3113
06:07:10|4.3164
06:07:11|4.3141
06:07:13|4.3152
06:07:14|4.2874
06:07:14|4.2854
06:07:16|4.2983
06:07:16|4.2901
06:07:17|4.2893
06:07:18|4.2853
06:07:19|4.2853
06:07:20|4.2853
06:07:21|4.2853
06:07:22|4.2822
06:07:24|4.2856
06:07:24|4.2903
06:07:26|4.2903
06:07:26|4.2963
06:07:27|4.2963
06:07:28|4.2963
06:07:30|4.2963
06:07:30|4.2963
06:07:31|4.2963
06:07:33|4.2963
06:07:35|4.2963
06:07:36|4.2945
06:07:36|4.3012
06:07:37|4.305
06:07:38|4.3175
06:07:39|4.3171
06:07:40|4.3258
06:07:41|4.3203
06:07:42|4.3203
06:07:43|4.3203
06:07:45|4.3234
06:07:46|4.3156
06:07:47|4.3212
06:07:48|4.3157
06:07:48|4.3157
06:07:50|4.3157
06:07:50|4.3112
06:07:52|4.2957
06:07:52|4.305
06:07:54|4.2978
06:07:56|4.2968
06:07:56|4.296
06:07:57|4.296
06:07:58|4.296
06:08:00|4.296
06:08:02|4.281
06:08:02|4.281
06:08:04|4.281
06:08:05|4.2835
06:08:06|4.2835
06:08:06|4.2835
06:08:08|4.279
06:08:10|4.2807
06:08:10|4.2807
06:08:11|4.2807
06:08:12|4.2868
06:08:13|4.2801
06:08:14|4.2779
06:08:15|4.2699
06:08:16|4.2708
06:08:17|4.2709
06:08:18|4.2748
06:08:19|4.2698
06:08:20|4.2698
06:08:21|4.2717
06:08:22|4.2665
06:08:23|4.2665
06:08:24|4.2665
06:08:25|4.266
06:08:26|4.2635
06:08:27|4.2633
06:08:29|4.2606
06:08:30|4.26
06:08:31|4.2573
06:08:31|4.2573
06:08:32|4.2565
06:08:34|4.2565
06:08:35|4.2454
06:08:36|4.2428
06:08:38|4.245
06:08:38|4.241
06:08:39|4.2401
06:08:40|4.2403
06:08:41|4.24
06:08:42|4.24
06:08:43|4.24
06:08:44|4.24
06:08:46|4.2402
06:08:46|4.24
06:08:47|4.239
06:08:49|4.2413
06:08:50|4.2515
06:08:51|4.2535
06:08:53|4.2667
06:08:53|4.2683
06:08:55|4.2757
06:08:57|4.2775
06:08:58|4.2875
06:08:59|4.2756
06:09:00|4.2756
06:09:02|4.2829
06:09:03|4.2801
06:09:05|4.2756
06:09:06|4.2771
06:09:07|4.2771
06:09:08|4.2771
06:09:09|4.2706
06:09:10|4.2772
06:09:11|4.2772
06:09:12|4.2772
06:09:14|4.2772
06:09:14|4.2738
06:09:15|4.2738
06:09:16|4.2749
06:09:17|4.2646
06:09:18|4.2641
06:09:19|4.2641
06:09:21|4.2641
06:09:22|4.2635
06:09:23|4.2577
06:09:24|4.2571
06:09:25|4.2571
06:09:26|4.2608
06:09:27|4.2606
06:09:28|4.2585
06:09:29|4.2613
06:09:30|4.245
06:09:31|4.2425
06:09:32|4.2425
06:09:33|4.25
06:09:34|4.2427
06:09:35|4.2486
06:09:36|4.2451
06:09:37|4.2487
06:09:38|4.2487
06:09:39|4.2483
06:09:40|4.2482
06:09:41|4.2498
06:09:42|4.2498
06:09:43|4.2462
06:09:44|4.2467
06:09:45|4.2481
06:09:46|4.2465
06:09:47|4.2465
06:09:48|4.2429
06:09:49|4.2429
06:09:50|4.248
06:09:51|4.248
06:09:52|4.248
06:09:53|4.248
06:09:54|4.248
06:09:55|4.248
06:09:57|4.248
06:09:58|4.2433
06:10:00|4.2487
06:10:01|4.2488
06:10:02|4.2488
06:10:04|4.248
06:10:06|4.256
06:10:06|4.254
06:10:08|4.2535
06:10:09|4.2523
06:10:11|4.2544
06:10:11|4.2544
06:10:12|4.2544
06:10:13|4.2544
06:10:14|4.2535
06:10:15|4.2535
06:10:16|4.2521
06:10:17|4.2544
06:10:18|4.2632
06:10:19|4.2683
06:10:21|4.2666
06:10:22|4.2651
06:10:22|4.278
06:10:24|4.2925
06:10:25|4.2863
06:10:26|4.3098
06:10:28|4.3013
06:10:28|4.2922
06:10:29|4.3014
06:10:30|4.3017
06:10:31|4.3038
06:10:32|4.3028
06:10:34|4.2925
06:10:35|4.284
06:10:36|4.2782
06:10:37|4.2761
06:10:38|4.2752
06:10:39|4.2647
06:10:40|4.2647
06:10:41|4.2687
06:10:42|4.2691
06:10:43|4.2691
06:10:44|4.2648
06:10:45|4.2692
06:10:46|4.2626
06:10:47|4.2622
06:10:48|4.2622
06:10:49|4.2622
06:10:50|4.2657
06:10:51|4.2657
06:10:52|4.2657
06:10:53|4.2657
06:10:54|4.2657
06:10:56|4.2527
06:10:57|4.2563
06:10:58|4.2563
06:10:58|4.2552
06:10:59|4.2552
06:11:00|4.2552
06:11:02|4.2525
06:11:03|4.2525
06:11:04|4.2515
06:11:06|4.2586
06:11:08|4.2516
06:11:08|4.2516
06:11:09|4.259
06:11:11|4.257
06:11:11|4.257
06:11:12|4.2613
06:11:13|4.2629
06:11:14|4.2629
06:11:15|4.2629
06:11:17|4.2629
06:11:18|4.2474
06:11:19|4.2478
06:11:21|4.2423
06:11:21|4.2415
06:11:22|4.2481
06:11:23|4.2433
06:11:24|4.2401
06:11:25|4.2438
06:11:26|4.2447
06:11:27|4.2402
06:11:28|4.2401
06:11:29|4.2498
06:11:30|4.2555
06:11:31|4.2548
06:11:32|4.2544
06:11:33|4.2595
06:11:35|4.2595
06:11:35|4.2595
06:11:36|4.255
06:11:37|4.255
06:11:38|4.2486
06:11:39|4.2486
06:11:40|4.2486
06:11:41|4.2479
06:11:42|4.2479
06:11:43|4.2487
06:11:45|4.2473
06:11:45|4.2407
06:11:47|4.2464
06:11:48|4.2427
06:11:49|4.241
06:11:50|4.241
06:11:51|4.241
06:11:52|4.241
06:11:52|4.2445
06:11:54|4.241
06:11:55|4.241
06:11:55|4.2446
06:11:57|4.245
06:11:59|4.2368
06:12:00|4.2345
06:12:01|4.2345
06:12:03|4.2336
06:12:04|4.2316
06:12:05|4.2303
06:12:07|4.2269
06:12:08|4.2269
06:12:09|4.2284
06:12:10|4.2151
06:12:12|4.2138
06:12:12|4.2092
06:12:13|4.2151
06:12:14|4.2011
06:12:15|4.2117
06:12:16|4.2087
06:12:17|4.2087
06:12:18|4.2139
06:12:19|4.2089
06:12:20|4.2089
06:12:22|4.2226
06:12:23|4.221
06:12:24|4.2254
06:12:25|4.2254
06:12:27|4.2253
06:12:27|4.2184
06:12:28|4.2161
06:12:30|4.2112
06:12:30|4.2192
06:12:32|4.2189
06:12:33|4.2189
06:12:34|4.2189
06:12:35|4.2189
06:12:36|4.2197
06:12:37|4.2197
06:12:38|4.2138
06:12:39|4.2095
06:12:40|4.2041
06:12:41|4.2099
06:12:42|4.2099
06:12:43|4.2136
06:12:44|4.2136
06:12:45|4.2136
06:12:46|4.2089
06:12:47|4.2033
06:12:48|4.204
06:12:49|4.2036
06:12:51|4.2075
06:12:52|4.2075
06:12:52|4.2099
06:12:53|4.2153
06:12:55|4.2153
06:12:55|4.2153
06:12:56|4.2163
06:12:57|4.2163
06:12:59|4.2163
06:13:01|4.2112
06:13:02|4.2112
06:13:02|4.2112
06:13:04|4.2105
06:13:05|4.2102
06:13:06|4.2102
06:13:08|4.2171
06:13:08|4.2171
06:13:10|4.2171
06:13:11|4.2154
06:13:12|4.2154
06:13:13|4.2154
06:13:14|4.2154
06:13:15|4.2154
06:13:16|4.2154
06:13:17|4.2156
06:13:18|4.2156
06:13:19|4.2157
06:13:20|4.2157
06:13:22|4.2157
06:13:23|4.2157
06:13:24|4.2157
06:13:25|4.2157
06:13:26|4.2174
06:13:27|4.2177
06:13:29|4.2163
06:13:29|4.2163
06:13:30|4.2167
06:13:31|4.2167
06:13:32|4.2178
06:13:33|4.2205
06:13:34|4.2253
06:13:35|4.2252
06:13:36|4.2252
06:13:37|4.2259
06:13:38|4.2259
06:13:39|4.2259
06:13:40|4.2252
06:13:41|4.2252
06:13:42|4.2292
06:13:43|4.2292
06:13:45|4.2252
06:13:45|4.2252
06:13:47|4.2252
06:13:47|4.2248
06:13:48|4.2252
06:13:49|4.2252
06:13:50|4.2207
06:13:51|4.2252
06:13:52|4.2252
06:13:53|4.2252
06:13:54|4.2251
06:13:55|4.2251
06:13:56|4.2254
06:13:57|4.2254
06:13:58|4.2254
06:13:59|4.2254
06:14:01|4.2254
06:14:02|4.2256
06:14:03|4.2256
06:14:04|4.2256
06:14:06|4.2256
06:14:06|4.2256
06:14:08|4.2253
06:14:08|4.2253
06:14:10|4.2252
06:14:11|4.2207
06:14:12|4.2204
06:14:13|4.2204
06:14:14|4.2204
06:14:15|4.2187
06:14:16|4.2187
06:14:17|4.2187
06:14:18|4.2187
06:14:19|4.2164
06:14:20|4.2164
06:14:21|4.2164
06:14:22|4.2182
06:14:23|4.2182
06:14:24|4.2182
06:14:25|4.2182
06:14:26|4.2182
06:14:27|4.2182
06:14:28|4.2182
06:14:29|4.2182
06:14:30|4.2182
06:14:31|4.2182
06:14:32|4.2207
06:14:33|4.2207
06:14:34|4.2207
06:14:35|4.2207
06:14:36|4.2212
06:14:37|4.2212
06:14:38|4.2212
06:14:39|4.2372
06:14:40|4.2421
06:14:41|4.2291
06:14:42|4.2291
06:14:43|4.2412
06:14:45|4.245
06:14:45|4.2418
06:14:47|4.2497
06:14:47|4.2497
06:14:48|4.2517
06:14:50|4.2517
06:14:51|4.2478
06:14:52|4.2591
06:14:53|4.2591
06:14:54|4.2591
06:14:55|4.2591
06:14:56|4.2627
06:14:58|4.2627
06:14:59|4.2627
06:15:00|4.2587
06:15:01|4.2595
06:15:03|4.2595
06:15:04|4.2638
06:15:05|4.2638
06:15:06|4.2638
06:15:07|4.2638
06:15:08|4.2638
06:15:10|4.2638
06:15:11|4.2539
06:15:12|4.248
06:15:13|4.248
06:15:13|4.248
06:15:15|4.248
06:15:16|4.248
06:15:16|4.248
06:15:18|4.2404
06:15:19|4.2408
06:15:20|4.2408
06:15:21|4.2408
06:15:22|4.233
06:15:24|4.233
06:15:24|4.233
06:15:25|4.233
06:15:26|4.2315
06:15:27|4.2315
06:15:29|4.2284
06:15:31|4.2302
06:15:31|4.2302
06:15:32|4.2302
06:15:33|4.231
06:15:34|4.231
06:15:35|4.231
06:15:36|4.231
06:15:37|4.231
06:15:38|4.231
06:15:40|4.2327
06:15:40|4.23
06:15:42|4.2273
06:15:42|4.2264
06:15:43|4.2558
06:15:44|4.2425
06:15:45|4.2418
06:15:47|4.2569
06:15:48|4.2569
06:15:48|4.2569
06:15:49|4.2569
06:15:50|4.2568
06:15:52|4.2568
06:15:52|4.2527
06:15:53|4.2527
06:15:54|4.2527
06:15:55|4.26
06:15:56|4.2623
06:15:57|4.2623
06:15:58|4.2665
06:16:00|4.2665
06:16:00|4.2665
06:16:03|4.2678
06:16:03|4.2686
06:16:04|4.2639
06:16:06|4.2635
06:16:06|4.2635
06:16:09|4.2558
06:16:09|4.2554
06:16:10|4.2564
06:16:11|4.2601
06:16:12|4.2562
06:16:13|4.2562
06:16:14|4.2562
06:16:15|4.2605
06:16:16|4.2605
06:16:17|4.2605
06:16:18|4.2604
06:16:19|4.2548
06:16:20|4.2534
06:16:21|4.2544
06:16:22|4.2477
06:16:23|4.2492
06:16:24|4.2492
06:16:25|4.2492
06:16:26|4.2492
06:16:27|4.2492
06:16:29|4.2464
06:16:30|4.2464
06:16:31|4.2427
06:16:32|4.247
06:16:33|4.2435
06:16:33|4.2435
06:16:35|4.2435
06:16:36|4.2435
06:16:37|4.2435
06:16:38|4.2435
06:16:39|4.24
06:16:41|4.24
06:16:41|4.2345
06:16:43|4.2378
06:16:44|4.2334
06:16:45|4.2314
06:16:46|4.2312
06:16:46|4.2273
06:16:48|4.2273
06:16:48|4.2275
06:16:49|4.2275
06:16:51|4.2274
06:16:52|4.2312
06:16:53|4.2312
06:16:53|4.2338
06:16:55|4.239
06:16:55|4.239
06:16:57|4.226
06:16:58|4.2301
06:16:59|4.2286
06:17:00|4.2283
06:17:01|4.2283
06:17:03|4.2317
06:17:04|4.2276
06:17:05|4.2275
06:17:07|4.2335
06:17:08|4.2335
06:17:09|4.2335
06:17:10|4.2335
06:17:11|4.2275
06:17:12|4.2435
06:17:13|4.2418
06:17:15|4.2473
06:17:15|4.2501
06:17:17|4.2474
06:17:19|4.2513
06:17:19|4.2473
06:17:20|4.2473
06:17:21|4.2441
06:17:22|4.2441
06:17:23|4.2459
06:17:24|4.2433
06:17:25|4.2372
06:17:26|4.2372
06:17:27|4.2372
06:17:28|4.2437
06:17:29|4.2437
06:17:30|4.2437
06:17:31|4.2437
06:17:32|4.2437
06:17:34|4.2437
06:17:35|4.2437
06:17:36|4.2437
06:17:37|4.2437
06:17:38|4.2437
06:17:38|4.2437
06:17:40|4.2437
06:17:41|4.2437
06:17:42|4.2437
06:17:43|4.2487
06:17:44|4.2487
06:17:45|4.2487
06:17:45|4.2408
06:17:46|4.2368
06:17:48|4.2322
06:17:49|4.2323
06:17:50|4.2323
06:17:51|4.2323
06:17:52|4.2333
06:17:53|4.2333
06:17:55|4.2396
06:17:56|4.2396
06:17:57|4.2396
06:17:57|4.2396
06:17:58|4.2396
06:17:59|4.2396
06:18:01|4.2396
06:18:01|4.2396
06:18:02|4.2396
06:18:04|4.2396
06:18:05|4.2386
06:18:06|4.2267
06:18:08|4.2278
06:18:09|4.2264
06:18:10|4.22
06:18:11|4.22
06:18:12|4.22
06:18:13|4.22
06:18:14|4.222
06:18:15|4.222
06:18:16|4.222
06:18:17|4.222
06:18:18|4.2219
06:18:19|4.2259
06:18:20|4.2272
06:18:21|4.2272
06:18:22|4.2272
06:18:23|4.2363
06:18:25|4.2291
06:18:26|4.2291
06:18:27|4.2291
06:18:27|4.2291
06:18:29|4.2291
06:18:30|4.2291
06:18:30|4.2358
06:18:31|4.2358
06:18:32|4.2358
06:18:33|4.2358
06:18:34|4.2358
06:18:36|4.2241
06:18:37|4.2241
06:18:38|4.2241
06:18:38|4.2241
06:18:40|4.2253
06:18:41|4.2253
06:18:41|4.2228
06:18:42|4.2228
06:18:43|4.224
06:18:44|4.2204
06:18:45|4.22
06:18:47|4.22
06:18:48|4.22
06:18:48|4.22
06:18:51|4.2181
06:18:51|4.2166
06:18:52|4.2166
06:18:53|4.2162
06:18:54|4.2162
06:18:55|4.2162
06:18:56|4.2162
06:18:57|4.2162
06:18:58|4.2187
06:18:59|4.2131
06:19:00|4.2161
06:19:01|4.2179
06:19:02|4.2179
06:19:03|4.2205
06:19:05|4.2205
06:19:06|4.2205
06:19:07|4.2205
06:19:08|4.2205
06:19:09|4.2155
06:19:10|4.2155
06:19:12|4.2155
06:19:12|4.2155
06:19:13|4.2155
06:19:14|4.2178
06:19:16|4.2155
06:19:17|4.2155
06:19:18|4.2155
06:19:18|4.2155
06:19:19|4.2155
06:19:21|4.2155
06:19:22|4.2155
06:19:23|4.2155
06:19:24|4.2149
06:19:25|4.2149
06:19:26|4.2111
06:19:28|4.2148
06:19:28|4.2148
06:19:30|4.2148
06:19:31|4.2148
06:19:32|4.2046
06:19:33|4.2077
06:19:34|4.2054
06:19:35|4.2046
06:19:36|4.2072
06:19:37|4.2003
06:19:38|4.2
06:19:39|4.2
06:19:40|4.2003
06:19:41|4.2
06:19:42|4.2
06:19:43|4.2
06:19:44|4.2
06:19:45|4.2
06:19:46|4.2
06:19:47|4.2
06:19:48|4.2
06:19:50|4.2
06:19:51|4.2004
06:19:52|4.2066
06:19:53|4.201
06:19:55|4.201
06:19:55|4.201
06:19:56|4.2072
06:19:57|4.2072
06:19:58|4.2072
06:19:59|4.2
06:20:01|4.2
06:20:01|4.2
06:20:03|4.2
06:20:04|4.2
06:20:05|4.2
06:20:06|4.2
06:20:08|4.2045
06:20:09|4.2024
06:20:10|4.2024
06:20:11|4.2024
06:20:12|4.2077
06:20:14|4.2013
06:20:15|4.2
06:20:16|4.1963
06:20:17|4.1962
06:20:19|4.1958
06:20:19|4.1958
06:20:20|4.1958
06:20:21|4.1916
06:20:23|4.1849
06:20:24|4.1849
06:20:25|4.1849
06:20:26|4.1849
06:20:27|4.1842
06:20:28|4.1813
06:20:29|4.1839
06:20:30|4.1849
06:20:31|4.175
06:20:32|4.174
06:20:33|4.1747
06:20:34|4.1747
06:20:35|4.1701
06:20:36|4.1732
06:20:37|4.1767
06:20:38|4.1767
06:20:39|4.1742
06:20:40|4.1807
06:20:41|4.1703
06:20:42|4.1703
06:20:43|4.1701
06:20:44|4.1702
06:20:45|4.1613
06:20:46|4.1613
06:20:47|4.1613
06:20:48|4.1688
06:20:49|4.1679
06:20:50|4.1614
06:20:51|4.1614
06:20:53|4.1655
06:20:54|4.1655
06:20:55|4.1622
06:20:56|4.1711
06:20:57|4.1661
06:20:57|4.1661
06:20:59|4.1661
06:20:59|4.1661
06:21:01|4.1661
06:21:01|4.165
06:21:03|4.1632
06:21:04|4.1661
06:21:05|4.1661
06:21:06|4.1613
06:21:08|4.1679
06:21:08|4.169
06:21:09|4.1781
06:21:10|4.1838
06:21:12|4.1781
06:21:14|4.15
06:21:14|4.1543
06:21:16|4.1876
06:21:17|4.1775
06:21:18|4.1756
06:21:19|4.1697
06:21:20|4.1689
06:21:21|4.1713
06:21:22|4.1717
06:21:23|4.1781
06:21:24|4.1751
06:21:25|4.199
06:21:26|4.1951
06:21:27|4.1939
06:21:28|4.185
06:21:29|4.185
06:21:30|4.2013
06:21:31|4.1978
06:21:32|4.208
06:21:33|4.2317
06:21:34|4.2214
06:21:35|4.2312
06:21:36|4.2351
06:21:37|4.2257
06:21:38|4.2314
06:21:39|4.2336
06:21:40|4.2336
06:21:41|4.2235
06:21:43|4.2013
06:21:43|4.2075
06:21:44|4.1982
06:21:45|4.2034
06:21:47|4.2089
06:21:47|4.2161
06:21:49|4.2255
06:21:50|4.2202
06:21:51|4.2018
06:21:52|4.2095
06:21:53|4.206
06:21:54|4.2018
06:21:55|4.2082
06:21:56|4.2082
06:21:57|4.2082
06:21:58|4.2082
06:22:00|4.1993
06:22:00|4.2123
06:22:01|4.2136
06:22:02|4.2136
06:22:04|4.2128
06:22:04|4.2128
06:22:05|4.2128
06:22:06|4.2128
06:22:08|4.2128
06:22:09|4.2128
06:22:10|4.2128
06:22:12|4.2044
06:22:13|4.2021
06:22:13|4.1959
06:22:16|4.1941
06:22:17|4.1941
06:22:17|4.1859
06:22:18|4.1823
06:22:19|4.1809
06:22:20|4.181
06:22:21|4.181
06:22:22|4.18
06:22:23|4.18
06:22:24|4.1797
06:22:26|4.1721
06:22:27|4.1721
06:22:28|4.1723
06:22:29|4.1723
06:22:29|4.174
06:22:31|4.174
06:22:32|4.174
06:22:32|4.1723
06:22:34|4.1721
06:22:35|4.1739
06:22:36|4.1739
06:22:36|4.1684
06:22:38|4.1734
06:22:39|4.1739
06:22:39|4.1739
06:22:41|4.1739
06:22:42|4.1739
06:22:42|4.1739
06:22:43|4.1739
06:22:46|4.1703
06:22:46|4.174
06:22:48|4.174
06:22:48|4.174
06:22:49|4.1669
06:22:51|4.1669
06:22:51|4.17
06:22:53|4.17
06:22:53|4.17
06:22:54|4.17
06:22:55|4.17
06:22:56|4.17
06:22:58|4.1669
06:22:58|4.1639
06:22:59|4.1599
06:23:00|4.1639
06:23:01|4.1652
06:23:02|4.1612
06:23:03|4.1612
06:23:04|4.1701
06:23:06|4.17
06:23:07|4.17
06:23:07|4.17
06:23:09|4.17
06:23:11|4.17
06:23:12|4.1682
06:23:14|4.1696
06:23:15|4.1696
06:23:17|4.1696
06:23:17|4.1618
06:23:19|4.168
06:23:21|4.168
06:23:21|4.168
06:23:22|4.168
06:23:23|4.168
06:23:24|4.168
06:23:25|4.1599
06:23:26|4.1599
06:23:27|4.1645
06:23:28|4.1698
06:23:29|4.1698
06:23:30|4.1698
06:23:31|4.1698
06:23:33|4.174
06:23:33|4.1766
06:23:34|4.175
06:23:35|4.1768
06:23:36|4.1798
06:23:37|4.1798
06:23:38|4.1789
06:23:39|4.1789
06:23:40|4.1789
06:23:41|4.1789
06:23:42|4.1789
06:23:44|4.1794
06:23:45|4.1794
06:23:46|4.1745
06:23:47|4.1731
06:23:48|4.178
06:23:49|4.178
06:23:50|4.178
06:23:51|4.178
06:23:52|4.178
06:23:53|4.1681
06:23:54|4.1641
06:23:55|4.1641
06:23:56|4.1685
06:23:57|4.1679
06:23:58|4.1745
06:23:59|4.1761
06:24:01|4.1804
06:24:02|4.1804
06:24:02|4.1814
06:24:03|4.1813
06:24:04|4.1813
06:24:05|4.1813
06:24:07|4.1859
06:24:08|4.1859
06:24:08|4.1859
06:24:10|4.1784
06:24:12|4.1783
06:24:13|4.1783
06:24:13|4.1783
06:24:15|4.1783
06:24:16|4.1783
06:24:18|4.1783
06:24:19|4.1764
06:24:19|4.1764
06:24:21|4.1764
06:24:22|4.1764
06:24:23|4.176
06:24:24|4.176
06:24:25|4.1663
06:24:26|4.158
06:24:27|4.1601
06:24:28|4.1642
06:24:29|4.1617
06:24:30|4.1707
06:24:31|4.1704
06:24:32|4.1704
06:24:33|4.162
06:24:34|4.1618
06:24:35|4.1785
06:24:36|4.1619
06:24:37|4.1792
06:24:38|4.1973
06:24:39|4.2144
06:24:40|4.22
06:24:41|4.209
06:24:42|4.2146
06:24:43|4.2161
06:24:44|4.2135
06:24:45|4.2142
06:24:46|4.2139
06:24:47|4.2109
06:24:48|4.2109
06:24:49|4.1882
06:24:50|4.1931
06:24:51|4.2034
06:24:52|4.1883
06:24:53|4.1885
06:24:54|4.1885
06:24:55|4.1885
06:24:56|4.1885
06:24:57|4.1848
06:24:58|4.1849
06:24:59|4.1849
06:25:00|4.2006
06:25:01|4.1989
06:25:02|4.1994
06:25:03|4.199
06:25:04|4.1933
06:25:05|4.1933
06:25:06|4.1933
06:25:07|4.1933
06:25:08|4.1933
06:25:09|4.1908
06:25:11|4.199
06:25:13|4.199
06:25:13|4.199
06:25:15|4.18
06:25:17|4.18
06:25:17|4.181
06:25:19|4.181
06:25:20|4.1809
06:25:21|4.1823
06:25:23|4.182
06:25:23|4.1829
06:25:24|4.1888
06:25:25|4.1875
06:25:27|4.1928
06:25:27|4.1928
06:25:28|4.1928
06:25:30|4.1928
06:25:31|4.1828
06:25:32|4.1842
06:25:33|4.1846
06:25:34|4.1784
06:25:35|4.1793
06:25:36|4.184
06:25:37|4.184
06:25:38|4.184
06:25:39|4.1875
06:25:40|4.1788
06:25:41|4.1858
06:25:42|4.1858
06:25:44|4.1763
06:25:44|4.1763
06:25:46|4.1763
06:25:46|4.1735
06:25:48|4.1735
06:25:48|4.1735
06:25:49|4.1743
06:25:50|4.1743
06:25:51|4.1743
06:25:52|4.1743
06:25:55|4.1732
06:25:55|4.1732
06:25:56|4.1772
06:25:57|4.1772
06:25:59|4.1772
06:26:00|4.178
06:26:01|4.1779
06:26:02|4.1779
06:26:03|4.1779
06:26:04|4.1779
06:26:05|4.1779
06:26:06|4.1692
06:26:07|4.1692
06:26:08|4.1664
06:26:09|4.1664
06:26:10|4.1675
06:26:11|4.17
06:26:13|4.1699
06:26:14|4.1699
06:26:16|4.1699
06:26:16|4.1673
06:26:17|4.1611
06:26:19|4.1611
06:26:21|4.1545
06:26:22|4.1537
06:26:23|4.1537
06:26:24|4.1518
06:26:26|4.1543
06:26:27|4.1543
06:26:28|4.1549
06:26:29|4.1517
06:26:30|4.1518
06:26:31|4.1518
06:26:31|4.1511
06:26:32|4.1518
06:26:33|4.1511
06:26:35|4.1431
06:26:36|4.1408
06:26:37|4.146
06:26:39|4.1281
06:26:39|4.1319
06:26:40|4.1396
06:26:41|4.1396
06:26:43|4.1349
06:26:44|4.1349
06:26:45|4.1349
06:26:45|4.1344
06:26:46|4.1344
06:26:48|4.1355
06:26:48|4.1355
06:26:50|4.1355
06:26:51|4.1323
06:26:51|4.1329
06:26:53|4.1329
06:26:53|4.1329
06:26:55|4.1364
06:26:57|4.1364
06:26:58|4.1431
06:26:58|4.1431
06:27:00|4.1411
06:27:01|4.1469
06:27:03|4.1469
06:27:03|4.1503
06:27:04|4.1503
06:27:05|4.1512
06:27:06|4.1512
06:27:07|4.1531
06:27:09|4.1531
06:27:09|4.1524
06:27:10|4.1556
06:27:11|4.1531
06:27:13|4.1556
06:27:15|4.1556
06:27:16|4.1709
06:27:18|4.1677
06:27:19|4.1698
06:27:20|4.1744
06:27:21|4.1744
06:27:23|4.1744
06:27:23|4.1745
06:27:25|4.1815
06:27:25|4.1884
06:27:27|4.1917
06:27:27|4.1868
06:27:29|4.1938
06:27:30|4.189
06:27:31|4.1872
06:27:32|4.1899
06:27:33|4.1899
06:27:34|4.1899
06:27:35|4.1899
06:27:36|4.1861
06:27:37|4.1851
06:27:38|4.1764
06:27:39|4.1764
06:27:40|4.1764
06:27:41|4.1764
06:27:42|4.1685
06:27:43|4.1725
06:27:44|4.1725
06:27:45|4.1725
06:27:47|4.1662
06:27:48|4.1662
06:27:49|4.1662
06:27:50|4.1662
06:27:50|4.1662
06:27:52|4.1662
06:27:53|4.1662
06:27:54|4.1662
06:27:54|4.1662
06:27:56|4.1616
06:27:56|4.1616
06:27:58|4.1616
06:27:58|4.1616
06:28:00|4.1616
06:28:01|4.1616
06:28:02|4.1635
06:28:03|4.1635
06:28:04|4.1635
06:28:04|4.1635
06:28:06|4.1629
06:28:07|4.1629
06:28:08|4.1629
06:28:10|4.1629
06:28:10|4.1629
06:28:11|4.1629
06:28:12|4.1629
06:28:13|4.1629
06:28:15|4.1594
06:28:16|4.1594
06:28:18|4.1594
06:28:18|4.1594
06:28:19|4.1628
06:28:20|4.1655
06:28:22|4.1699
06:28:23|4.1778
06:28:24|4.1793
06:28:25|4.1793
06:28:26|4.1792
06:28:27|4.1792
06:28:28|4.1792
06:28:29|4.1791
06:28:30|4.1791
06:28:31|4.1791
06:28:33|4.1791
06:28:34|4.1791
06:28:34|4.1791
06:28:36|4.1791
06:28:36|4.1791
06:28:38|4.1845
06:28:39|4.1896
06:28:40|4.1896
06:28:41|4.1876
06:28:42|4.1876
06:28:43|4.1876
06:28:44|4.1876
06:28:45|4.18
06:28:46|4.18
06:28:47|4.18
06:28:48|4.19
06:28:49|4.19
06:28:50|4.19
06:28:51|4.19
06:28:52|4.19
06:28:53|4.1879
06:28:54|4.1854
06:28:55|4.1854
06:28:56|4.1755
06:28:57|4.1753
06:28:58|4.1753
06:28:59|4.1753
06:29:00|4.1753
06:29:01|4.1753
06:29:02|4.1753
06:29:04|4.1755
06:29:05|4.1755
06:29:06|4.1606
06:29:06|4.164
06:29:07|4.1638
06:29:08|4.1612
06:29:09|4.1612
06:29:10|4.165
06:29:12|4.1686
06:29:13|4.1686
06:29:14|4.1714
06:29:16|4.1759
06:29:18|4.1759
06:29:19|4.1759
06:29:19|4.1769
06:29:21|4.1836
06:29:23|4.1836
06:29:24|4.1935
06:29:26|4.2157
06:29:28|4.2146
06:29:29|4.2132
06:29:30|4.2163
06:29:31|4.2168
06:29:32|4.2155
06:29:33|4.2097
06:29:35|4.2022
06:29:35|4.1948
06:29:36|4.1922
06:29:37|4.1939
06:29:39|4.1939
06:29:39|4.1939
06:29:40|4.1939
06:29:42|4.1939
06:29:43|4.1939
06:29:44|4.2012
06:29:44|4.2079
06:29:45|4.2183
06:29:46|4.2123
06:29:47|4.2164
06:29:49|4.2164
06:29:49|4.2164
06:29:50|4.2109
06:29:51|4.2192
06:29:53|4.2192
06:29:53|4.2182
06:29:54|4.2182
06:29:56|4.2182
06:29:57|4.2182
06:29:57|4.2182
06:29:58|4.2182
06:29:59|4.2182
06:30:01|4.2182
06:30:02|4.2182
06:30:03|4.222
06:30:04|4.2129
06:30:05|4.2184
06:30:07|4.2184
06:30:08|4.2365
06:30:09|4.2396
06:30:10|4.2362
06:30:11|4.2433
06:30:12|4.2433
06:30:13|4.2393
06:30:14|4.2432
06:30:15|4.2379
06:30:17|4.2449
06:30:18|4.2449
06:30:19|4.2449
06:30:20|4.2407
06:30:21|4.2407
06:30:22|4.2407
06:30:24|4.2417
06:30:25|4.2407
06:30:27|4.2407
06:30:28|4.2407
06:30:28|4.2397
06:30:30|4.2397
06:30:31|4.2344
06:30:31|4.2344
06:30:33|4.2318
06:30:33|4.2318
06:30:35|4.2318
06:30:36|4.2394
06:30:37|4.2394
06:30:38|4.2394
06:30:39|4.2394
06:30:39|4.2407
06:30:41|4.2407
06:30:42|4.2407
06:30:43|4.2387
06:30:43|4.2387
06:30:45|4.2442
06:30:46|4.2442
06:30:47|4.2442
06:30:47|4.2449
06:30:48|4.2396
06:30:50|4.2396
06:30:50|4.2396
06:30:52|4.2396
06:30:53|4.2396
06:30:53|4.2447
06:30:56|4.2447
06:30:56|4.2415
06:30:57|4.2456
06:30:58|4.2456
06:30:59|4.2456
06:31:00|4.2458
06:31:01|4.2458
06:31:02|4.2473
06:31:04|4.2513
06:31:06|4.2537
06:31:06|4.2493
06:31:07|4.2462
06:31:09|4.2471
06:31:10|4.2458
06:31:11|4.2458
06:31:12|4.2463
06:31:13|4.2463
06:31:14|4.2463
06:31:15|4.2463
06:31:15|4.2443
06:31:18|4.2442
06:31:19|4.2454
06:31:21|4.2454
06:31:22|4.2538
06:31:23|4.2538
06:31:25|4.2541
06:31:26|4.2548
06:31:27|4.2502
06:31:29|4.2547
06:31:29|4.2547
06:31:31|4.2547
06:31:32|4.255
06:31:33|4.2581
06:31:34|4.2584
06:31:35|4.2603
06:31:36|4.2607
06:31:36|4.2612
06:31:38|4.2589
06:31:39|4.2589
06:31:41|4.2607
06:31:41|4.2607
06:31:42|4.2622
06:31:43|4.2593
06:31:44|4.2684
06:31:45|4.266
06:31:46|4.266
06:31:47|4.266
06:31:48|4.2688
06:31:49|4.2688
06:31:50|4.2688
06:31:51|4.2688
06:31:52|4.2688
06:31:53|4.2674
06:31:54|4.2619
06:31:55|4.2619
06:31:56|4.2619
06:31:57|4.2619
06:31:58|4.2646
06:31:59|4.2646
06:32:00|4.2646
06:32:01|4.2646
06:32:02|4.2646
06:32:03|4.2646
06:32:04|4.2646
06:32:05|4.2646
06:32:06|4.2646
06:32:07|4.2646
06:32:08|4.2646
06:32:09|4.26
06:32:10|4.26
06:32:11|4.27
06:32:12|4.27
06:32:13|4.2651
06:32:14|4.2637
06:32:15|4.2637
06:32:17|4.2637
06:32:18|4.2629
06:32:19|4.2585
06:32:21|4.2656
06:32:22|4.2688
06:32:23|4.2688
06:32:24|4.2688
06:32:26|4.2688
06:32:27|4.2646
06:32:28|4.2646
06:32:29|4.2789
06:32:31|4.27
06:32:31|4.27
06:32:32|4.2748
06:32:33|4.2707
06:32:36|4.2707
06:32:36|4.2662
06:32:38|4.2726
06:32:38|4.2726
06:32:40|4.2726
06:32:40|4.2726
06:32:42|4.2726
06:32:42|4.2726
06:32:45|4.2726
06:32:46|4.269
06:32:47|4.269
06:32:47|4.269
06:32:49|4.269
06:32:49|4.263
06:32:51|4.2699
06:32:51|4.2703
06:32:52|4.2703
06:32:54|4.27
06:32:55|4.259
06:32:55|4.2688
06:32:56|4.2688
06:32:57|4.2688
06:32:58|4.2638
06:33:00|4.2638
06:33:00|4.269
06:33:01|4.2733
06:33:02|4.2693
06:33:04|4.2693
06:33:04|4.2693
06:33:05|4.2693
06:33:07|4.269
06:33:07|4.269
06:33:09|4.269
06:33:09|4.2702
06:33:11|4.2703
06:33:11|4.2674
06:33:12|4.2674
06:33:13|4.2674
06:33:14|4.2679
06:33:15|4.2679
06:33:17|4.2679
06:33:17|4.2679
06:33:18|4.2679
06:33:21|4.2633
06:33:21|4.2593
06:33:22|4.2689
06:33:23|4.2595
06:33:24|4.2552
06:33:26|4.2568
06:33:28|4.2552
06:33:29|4.2568
06:33:30|4.2568
06:33:30|4.2568
06:33:32|4.2568
06:33:33|4.2568
06:33:34|4.2557
06:33:35|4.255
06:33:35|4.2588
06:33:37|4.2588
06:33:38|4.2541
06:33:39|4.2541
06:33:40|4.2588
06:33:40|4.2588
06:33:41|4.2588
06:33:43|4.2588
06:33:44|4.2588
06:33:45|4.2588
06:33:46|4.2541
06:33:47|4.2541
06:33:48|4.2541
06:33:49|4.2541
06:33:49|4.2541
06:33:50|4.2541
06:33:53|4.2541
06:33:53|4.2541
06:33:54|4.2541
06:33:55|4.2541
06:33:56|4.2457
06:33:57|4.2412
06:33:58|4.25
06:34:00|4.2347
06:34:02|4.2284
06:34:02|4.2263
06:34:04|4.2263
06:34:04|4.2263
06:34:05|4.2263
06:34:06|4.2273
06:34:07|4.2262
06:34:09|4.2263
06:34:10|4.2328
06:34:11|4.2269
06:34:12|4.2254
06:34:14|4.2254
06:34:14|4.2254
06:34:15|4.2225
06:34:17|4.2225
06:34:17|4.2221
06:34:19|4.2221
06:34:19|4.2241
06:34:21|4.2241
06:34:22|4.2241
06:34:23|4.2241
06:34:24|4.2207
06:34:25|4.2036
06:34:26|4.1949
06:34:27|4.2059
06:34:28|4.2127
06:34:30|4.22
06:34:30|4.217
06:34:31|4.2222
06:34:34|4.2285
06:34:34|4.2285
06:34:35|4.2285
06:34:37|4.2381
06:34:37|4.2374
06:34:38|4.2507
06:34:39|4.2466
06:34:40|4.2496
06:34:42|4.266
06:34:43|4.2602
06:34:44|4.2684
06:34:45|4.2583
06:34:46|4.2663
06:34:47|4.2663
06:34:48|4.2619
06:34:49|4.2489
06:34:49|4.2428
06:34:50|4.2428
06:34:52|4.2515
06:34:53|4.2503
06:34:54|4.2478
06:34:56|4.2478
06:34:58|4.2406
06:34:59|4.2406
06:35:00|4.2406
06:35:00|4.2406
06:35:01|4.2406
06:35:03|4.2387
06:35:04|4.2387
06:35:05|4.2387
06:35:06|4.2352
06:35:07|4.2294
06:35:08|4.2253
06:35:09|4.2245
06:35:10|4.2256
06:35:11|4.2204
06:35:11|4.2174
06:35:13|4.2157
06:35:14|4.2175
06:35:15|4.2175
06:35:16|4.214
06:35:17|4.211
06:35:18|4.2063
06:35:19|4.2063
06:35:19|4.2063
06:35:22|4.2108
06:35:22|4.2113
06:35:24|4.213
06:35:25|4.2116
06:35:26|4.2116
06:35:27|4.2116
06:35:28|4.2113
06:35:30|4.2113
06:35:30|4.2113
06:35:31|4.2113
06:35:33|4.2113
06:35:35|4.2062
06:35:36|4.2023
06:35:37|4.2006
06:35:38|4.2006
06:35:39|4.2006
06:35:40|4.1936
06:35:41|4.1871
06:35:42|4.1987
06:35:43|4.1948
06:35:44|4.1964
06:35:45|4.1964
06:35:46|4.2031
06:35:48|4.2006
06:35:49|4.2006
06:35:49|4.2006
06:35:51|4.1997
06:35:51|4.1997
06:35:52|4.1997
06:35:54|4.2
06:35:55|4.2038
06:35:56|4.203
06:35:56|4.1991
06:35:57|4.1984
06:36:00|4.2077
06:36:00|4.2001
06:36:01|4.2085
06:36:02|4.2096
06:36:04|4.2116
06:36:05|4.2287
06:36:06|4.2299
06:36:06|4.2361
06:36:07|4.2425
06:36:08|4.2544
06:36:10|4.249
06:36:10|4.2562
06:36:12|4.2514
06:36:12|4.2508
06:36:13|4.2557
06:36:15|4.2548
06:36:15|4.255
06:36:17|4.2531
06:36:18|4.2488
06:36:18|4.2424
06:36:19|4.2424
06:36:20|4.2424
06:36:22|4.2454
06:36:23|4.2454
06:36:23|4.2454
06:36:24|4.2454
06:36:25|4.2423
06:36:27|4.2395
06:36:27|4.213
06:36:30|4.2205
06:36:30|4.2111
06:36:31|4.211
06:36:32|4.211
06:36:33|4.211
06:36:34|4.211
06:36:36|4.211
06:36:37|4.211
06:36:38|4.211
06:36:39|4.211
06:36:40|4.211
06:36:41|4.2134
06:36:42|4.2134
06:36:43|4.2134
06:36:44|4.2177
06:36:45|4.2177
06:36:46|4.2177
06:36:47|4.2177
06:36:48|4.2177
06:36:49|4.2178
06:36:50|4.2178
06:36:51|4.2197
06:36:52|4.2197
06:36:53|4.2197
06:36:54|4.2197
06:36:55|4.2197
06:36:56|4.2197
06:36:57|4.2273
06:36:58|4.2264
06:36:59|4.2223
06:37:00|4.2223
06:37:01|4.2271
06:37:02|4.2271
06:37:03|4.2271
06:37:04|4.2271
06:37:05|4.237
06:37:06|4.2339
06:37:07|4.2387
06:37:09|4.2387
06:37:10|4.2387
06:37:10|4.2342
06:37:12|4.2303
06:37:12|4.2303
06:37:14|4.2303
06:37:14|4.2303
06:37:15|4.2261
06:37:16|4.2289
06:37:17|4.2289
06:37:19|4.2289
06:37:19|4.2289
06:37:20|4.2289
06:37:21|4.2289
06:37:23|4.2266
06:37:24|4.2266
06:37:26|4.2212
06:37:26|4.2212
06:37:28|4.2212
06:37:29|4.2197
06:37:31|4.216
06:37:33|4.2083
06:37:33|4.206
06:37:34|4.2092
06:37:36|4.2066
06:37:37|4.2067
06:37:37|4.2067
06:37:39|4.2067
06:37:40|4.2067
06:37:41|4.2067
06:37:42|4.2067
06:37:43|4.2066
06:37:43|4.2066
06:37:45|4.2066
06:37:46|4.2066
06:37:47|4.2066
06:37:47|4.2066
06:37:49|4.2066
06:37:50|4.2005
06:37:51|4.2005
06:37:51|4.1996
06:37:53|4.1996
06:37:54|4.1996
06:37:55|4.1996
06:37:56|4.1996
06:37:56|4.1996
06:37:58|4.1996
06:37:58|4.1996
06:38:00|4.1996
06:38:01|4.1996
06:38:02|4.1996
06:38:02|4.2012
06:38:04|4.2062
06:38:04|4.2062
06:38:05|4.2065
06:38:07|4.2065
06:38:08|4.2065
06:38:08|4.2131
06:38:10|4.2131
06:38:11|4.2122
06:38:11|4.2122
06:38:13|4.2122
06:38:13|4.2122
06:38:15|4.2122
06:38:16|4.2122
06:38:16|4.2122
06:38:18|4.2122
06:38:19|4.2122
06:38:20|4.2122
06:38:21|4.2122
06:38:22|4.2122
06:38:23|4.2122
06:38:24|4.2122
06:38:25|4.2122
06:38:26|4.2122
06:38:27|4.2071
06:38:28|4.2071
06:38:30|4.2071
06:38:31|4.2071
06:38:31|4.2029
06:38:32|4.2029
06:38:34|4.2029
06:38:35|4.2029
06:38:36|4.2029
06:38:38|4.2029
06:38:39|4.2039
06:38:40|4.2039
06:38:41|4.2039
06:38:42|4.2039
06:38:43|4.1812
06:38:44|4.1911
06:38:45|4.1911
06:38:46|4.1846
06:38:47|4.1801
06:38:49|4.1812
06:38:50|4.1808
06:38:51|4.1808
06:38:52|4.1808
06:38:52|4.1808
06:38:54|4.1808
06:38:55|4.1808
06:38:56|4.1808
06:38:57|4.1808
06:38:58|4.1808
06:38:58|4.1808
06:39:00|4.1808
06:39:01|4.1808
06:39:03|4.1793
06:39:04|4.1804
06:39:04|4.1804
06:39:05|4.1804
06:39:07|4.1842
06:39:08|4.1808
06:39:09|4.1795
06:39:10|4.1795
06:39:11|4.1795
06:39:11|4.1795
06:39:12|4.1795
06:39:13|4.1791
06:39:15|4.1791
06:39:16|4.1786
06:39:17|4.1786
06:39:18|4.1786
06:39:19|4.1786
06:39:19|4.1786
06:39:21|4.1786
06:39:23|4.1786
06:39:23|4.1872
06:39:25|4.187
06:39:26|4.187
06:39:28|4.187
06:39:28|4.187
06:39:30|4.1722
06:39:31|4.1688
06:39:32|4.167
06:39:34|4.1638
06:39:39|4.1614
06:39:40|4.1591
06:39:40|4.1663
06:39:42|4.1663
06:39:43|4.1663
06:39:44|4.1687
06:39:45|4.1692
06:39:47|4.1556
06:39:49|4.1595
06:39:50|4.1595
06:39:51|4.1649
06:39:52|4.1666
06:39:53|4.1627
06:39:55|4.1649
06:39:56|4.1654
06:39:57|4.1619
06:39:58|4.1619
06:39:59|4.154
06:40:00|4.1608
06:40:02|4.155
06:40:02|4.155
06:40:08|4.155
06:40:09|4.1572
06:40:10|4.1572
06:40:11|4.1557
06:40:12|4.156
06:40:13|4.156
06:40:14|4.1559
06:40:15|4.1559
06:40:16|4.1557
06:40:17|4.1557
06:40:18|4.1604
06:40:19|4.1604
06:40:20|4.1632
06:40:21|4.1632
06:40:22|4.1632
06:40:23|4.1632
06:40:24|4.1632
06:40:26|4.164
06:40:28|4.1632
06:40:30|4.164
06:40:31|4.1696
06:40:33|4.1696
06:40:35|4.172
06:40:35|4.1727
06:40:36|4.1727
06:40:37|4.1698
06:40:40|4.1783
06:40:40|4.172
06:40:41|4.172
06:40:42|4.172
06:40:43|4.1743
06:40:44|4.1743
06:40:45|4.1743
06:40:46|4.1743
06:40:47|4.1743
06:40:49|4.1743
06:40:50|4.1727
06:40:51|4.1727
06:40:52|4.1727
06:40:54|4.1727
06:40:54|4.1727
06:40:55|4.1727
06:40:56|4.1727
06:40:57|4.1727
06:40:58|4.1727
06:40:59|4.1727
06:41:00|4.1727
06:41:01|4.1727
06:41:02|4.1727
06:41:03|4.1744
06:41:05|4.1736
06:41:05|4.1736
06:41:07|4.1736
06:41:07|4.1698
06:41:09|4.1698
06:41:09|4.1698
06:41:11|4.1592
06:41:12|4.1649
06:41:13|4.1676
06:41:15|4.1676
06:41:15|4.1676
06:41:17|4.1676
06:41:18|4.1676
06:41:18|4.1632
06:41:20|4.1632
06:41:21|4.1632
06:41:21|4.1713
06:41:23|4.1698
06:41:24|4.1726
06:41:25|4.1725
06:41:26|4.1754
06:41:28|4.1835
06:41:28|4.1835
06:41:29|4.1835
06:41:31|4.1809
06:41:32|4.1954
06:41:33|4.2038
06:41:34|4.1939
06:41:35|4.1983
06:41:36|4.1989
06:41:36|4.2071
06:41:38|4.2033
06:41:39|4.2026
06:41:40|4.2021
06:41:41|4.2006
06:41:43|4.1803
06:41:43|4.1773
06:41:44|4.1825
06:41:46|4.1764
06:41:47|4.1764
06:41:48|4.1764
06:41:50|4.1764
06:41:50|4.1658
06:41:52|4.1678
06:41:53|4.1567
06:41:54|4.1567
06:41:55|4.1567
06:41:56|4.1567
06:41:57|4.1567
06:41:58|4.1612
06:41:59|4.1613
06:42:00|4.1613
06:42:01|4.1613
06:42:02|4.1613
06:42:03|4.1613
06:42:04|4.1613
06:42:05|4.1634
06:42:06|4.1634
06:42:07|4.1634
06:42:08|4.1634
06:42:09|4.1634
06:42:10|4.1634
06:42:11|4.1634
06:42:12|4.1634
06:42:13|4.1634
06:42:14|4.1634
06:42:15|4.1634
06:42:16|4.1634
06:42:17|4.1634
06:42:18|4.1634
06:42:19|4.1634
06:42:20|4.1634
06:42:21|4.1638
06:42:22|4.1634
06:42:23|4.1634
06:42:24|4.1634
06:42:25|4.1634
06:42:26|4.1634
06:42:27|4.1634
06:42:28|4.1634
06:42:29|4.1634
06:42:30|4.1634
06:42:31|4.1634
06:42:32|4.1634
06:42:33|4.1634
06:42:34|4.1634
06:42:36|4.1634
06:42:38|4.1634
06:42:38|4.1634
06:42:40|4.1675
06:42:42|4.1675
06:42:42|4.1675
06:42:43|4.1675
06:42:44|4.1675
06:42:45|4.1675
06:42:46|4.1706
06:42:47|4.1717
06:42:48|4.1673
06:42:49|4.1673
06:42:50|4.1674
06:42:51|4.1674
06:42:52|4.1674
06:42:53|4.1674
06:42:55|4.1674
06:42:55|4.1674
06:42:56|4.1631
06:42:58|4.1631
06:42:59|4.1691
06:43:00|4.1691
06:43:01|4.1691
06:43:02|4.1691
06:43:03|4.1691
06:43:04|4.1691
06:43:06|4.1691
06:43:07|4.1691
06:43:07|4.1691
06:43:08|4.1641
06:43:10|4.1641
06:43:11|4.1641
06:43:11|4.1641
06:43:12|4.1641
06:43:14|4.1637
06:43:14|4.1607
06:43:15|4.1607
06:43:16|4.1607
06:43:17|4.1607
06:43:18|4.1607
06:43:19|4.1692
06:43:20|4.1674
06:43:21|4.1674
06:43:22|4.1674
06:43:23|4.1674
06:43:24|4.1674
06:43:25|4.1674
06:43:27|4.1674
06:43:28|4.1674
06:43:28|4.16
06:43:30|4.16
06:43:32|4.16
06:43:33|4.16
06:43:33|4.16
06:43:34|4.16
06:43:36|4.16
06:43:38|4.1618
06:43:39|4.1618
06:43:40|4.1618
06:43:41|4.1618
06:43:42|4.1618
06:43:43|4.1618
06:43:44|4.1618
06:43:45|4.1618
06:43:46|4.1618
06:43:47|4.1618
06:43:48|4.1518
06:43:49|4.1518
06:43:49|4.1553
06:43:51|4.1552
06:43:51|4.1552
06:43:53|4.1552
06:43:54|4.1552
06:43:54|4.1535
06:43:57|4.1535
06:43:57|4.1535
06:43:58|4.1436
06:43:59|4.1436
06:44:00|4.1436
06:44:01|4.1421
06:44:03|4.1401
06:44:04|4.1401
06:44:05|4.1401
06:44:06|4.1401
06:44:06|4.1388
06:44:07|4.1388
06:44:10|4.1388
06:44:10|4.1388
06:44:11|4.1388
06:44:12|4.141
06:44:13|4.141
06:44:14|4.141
06:44:15|4.14
06:44:17|4.14
06:44:17|4.14
06:44:18|4.14
06:44:20|4.14
06:44:20|4.14
06:44:21|4.141
06:44:22|4.1445
06:44:23|4.1445
06:44:24|4.1445
06:44:25|4.1445
06:44:26|4.1445
06:44:28|4.1445
06:44:28|4.1494
06:44:30|4.1494
06:44:31|4.1494
06:44:33|4.1409
06:44:34|4.1413
06:44:35|4.1445
06:44:36|4.1445
06:44:37|4.1445
06:44:39|4.1445
06:44:39|4.1445
06:44:41|4.1444
06:44:41|4.1445
06:44:43|4.1445
06:44:44|4.1445
06:44:45|4.1445
06:44:46|4.1447
06:44:48|4.1447
06:44:48|4.1447
06:44:50|4.1447
06:44:50|4.1447
06:44:51|4.141
06:44:53|4.142
06:44:54|4.1614
06:44:55|4.1523
06:44:57|4.1593
06:44:58|4.1634
06:44:59|4.1602
06:44:59|4.1602
06:45:01|4.164
06:45:02|4.164
06:45:03|4.1586
06:45:04|4.1586
06:45:05|4.1586
06:45:06|4.1586
06:45:07|4.1586
06:45:09|4.1586
06:45:09|4.1586
06:45:11|4.1655
06:45:13|4.1655
06:45:14|4.1586
06:45:14|4.1612
06:45:15|4.1612
06:45:16|4.1687
06:45:17|4.1687
06:45:18|4.1687
06:45:19|4.1687
06:45:20|4.1687
06:45:21|4.1687
06:45:22|4.1687
06:45:24|4.1687
06:45:24|4.1639
06:45:25|4.1616
06:45:26|4.1593
06:45:27|4.1504
06:45:29|4.1504
06:45:29|4.1504
06:45:31|4.1504
06:45:32|4.1504
06:45:33|4.1504
06:45:34|4.1504
06:45:36|4.1523
06:45:37|4.1562
06:45:39|4.1505
06:45:39|4.155
06:45:40|4.155
06:45:41|4.1633
06:45:42|4.1643
06:45:44|4.1743
06:45:46|4.1743
06:45:46|4.1743
06:45:47|4.1743
06:45:49|4.1777
06:45:49|4.1777
06:45:50|4.1777
06:45:51|4.1777
06:45:52|4.1738
06:45:54|4.1756
06:45:55|4.1798
06:45:56|4.1798
06:45:58|4.1799
06:45:58|4.1799
06:46:00|4.1799
06:46:01|4.18
06:46:02|4.18
06:46:03|4.18
06:46:04|4.18
06:46:05|4.18
06:46:06|4.1798
06:46:07|4.1777
06:46:08|4.1777
06:46:09|4.1777
06:46:11|4.1777
06:46:12|4.1777
06:46:13|4.1777
06:46:14|4.1777
06:46:15|4.1759
06:46:16|4.1759
06:46:17|4.1759
06:46:18|4.1759
06:46:19|4.1759
06:46:21|4.1759
06:46:21|4.1759
06:46:22|4.1677
06:46:23|4.1686
06:46:24|4.1686
06:46:25|4.1686
06:46:26|4.1686
06:46:27|4.1686
06:46:28|4.1686
06:46:30|4.1689
06:46:30|4.1689
06:46:31|4.1689
06:46:32|4.1689
06:46:33|4.1689
06:46:34|4.1689
06:46:35|4.1689
06:46:36|4.1689
06:46:37|4.1689
06:46:39|4.1664
06:46:40|4.1664
06:46:42|4.1664
06:46:43|4.1656
06:46:44|4.1656
06:46:45|4.1656
06:46:45|4.1656
06:46:47|4.1661
06:46:48|4.1661
06:46:49|4.1661
06:46:50|4.1639
06:46:51|4.1633
06:46:52|4.159
06:46:53|4.159
06:46:54|4.159
06:46:55|4.1669
06:46:56|4.1664
06:46:58|4.1544
06:46:58|4.1544
06:47:00|4.1544
06:47:01|4.1597
06:47:02|4.1597
06:47:03|4.1597
06:47:04|4.1638
06:47:05|4.1659
06:47:06|4.1891
06:47:07|4.175
06:47:08|4.1775
06:47:09|4.1911
06:47:10|4.1977
06:47:11|4.2024
06:47:12|4.1983
06:47:13|4.2024
06:47:14|4.2079
06:47:15|4.2072
06:47:16|4.2074
06:47:17|4.2021
06:47:18|4.1855
06:47:19|4.181
06:47:20|4.1724
06:47:21|4.1693
06:47:22|4.1691
06:47:23|4.1707
06:47:24|4.1694
06:47:25|4.1691
06:47:26|4.1642
06:47:27|4.158
06:47:28|4.1737
06:47:29|4.1688
06:47:30|4.1738
06:47:31|4.1756
06:47:32|4.1771
06:47:34|4.1771
06:47:36|4.1771
06:47:37|4.1771
06:47:39|4.1771
06:47:40|4.1771
06:47:41|4.1771
06:47:41|4.1771
06:47:44|4.1771
06:47:44|4.1784
06:47:45|4.1784
06:47:47|4.1784
06:47:48|4.1784
06:47:48|4.1784
06:47:49|4.1784
06:47:51|4.1784
06:47:51|4.1784
06:47:53|4.1713
06:47:54|4.1713
06:47:54|4.1713
06:47:56|4.1713
06:47:56|4.1713
06:47:57|4.1713
06:47:59|4.1719
06:48:00|4.1719
06:48:00|4.1719
06:48:01|4.1719
06:48:02|4.1719
06:48:03|4.1719
06:48:04|4.1837
06:48:06|4.1837
06:48:07|4.1837
06:48:08|4.1837
06:48:08|4.1877
06:48:10|4.1877
06:48:10|4.1877
06:48:11|4.1877
06:48:12|4.1877
06:48:14|4.1877
06:48:15|4.18
06:48:15|4.18
06:48:17|4.18
06:48:17|4.18
06:48:19|4.1801
06:48:20|4.1801
06:48:21|4.1801
06:48:22|4.1801
06:48:23|4.1801
06:48:24|4.1801
06:48:25|4.1801
06:48:26|4.1801
06:48:27|4.1801
06:48:28|4.1785
06:48:29|4.1785
06:48:30|4.1785
06:48:31|4.1785
06:48:32|4.1785
06:48:34|4.1785
06:48:35|4.1785
06:48:37|4.1785
06:48:39|4.1785
06:48:39|4.1785
06:48:40|4.1785
06:48:42|4.1785
06:48:43|4.1785
06:48:45|4.1785
06:48:46|4.1785
06:48:46|4.1785
06:48:48|4.1785
06:48:49|4.1785
06:48:49|4.1785
06:48:50|4.1785
06:48:51|4.1785
06:48:53|4.1836
06:48:53|4.1836
06:48:54|4.1836
06:48:55|4.1843
06:48:56|4.1843
06:48:58|4.1843
06:48:58|4.1843
06:48:59|4.1843
06:49:00|4.1843
06:49:02|4.1843
06:49:03|4.1843
06:49:03|4.1843
06:49:04|4.1843
06:49:05|4.1843
06:49:06|4.18
06:49:08|4.18
06:49:08|4.18
06:49:09|4.18
06:49:10|4.18
06:49:11|4.18
06:49:12|4.18
06:49:14|4.18
06:49:14|4.18
06:49:15|4.18
06:49:16|4.1822
06:49:17|4.1822
06:49:18|4.1822
06:49:20|4.1806
06:49:21|4.1806
06:49:22|4.1806
06:49:24|4.1806
06:49:25|4.1806
06:49:26|4.1806
06:49:27|4.1806
06:49:28|4.1806
06:49:29|4.1806
06:49:30|4.1784
06:49:31|4.1784
06:49:32|4.1784
06:49:33|4.1784
06:49:34|4.1784
06:49:36|4.1784
06:49:36|4.1784
06:49:37|4.1784
06:49:38|4.1784
06:49:40|4.1793
06:49:42|4.1793
06:49:44|4.1793
06:49:45|4.1833
06:49:46|4.1798
06:49:48|4.1798
06:49:48|4.1798
06:49:49|4.1798
06:49:51|4.1798
06:49:52|4.1798
06:49:53|4.1798
06:49:54|4.1798
06:49:56|4.1798
06:49:56|4.1798
06:49:58|4.1798
06:49:59|4.1798
06:49:59|4.1798
06:50:00|4.18
06:50:03|4.1798
06:50:03|4.1798
06:50:04|4.1798
06:50:05|4.1798
06:50:06|4.1798
06:50:07|4.1798
06:50:09|4.1798
06:50:09|4.1833
06:50:10|4.1833
06:50:12|4.1834
06:50:13|4.1834
06:50:14|4.1865
06:50:15|4.1865
06:50:16|4.1865
06:50:17|4.1865
06:50:18|4.1865
06:50:19|4.1873
06:50:20|4.1869
06:50:21|4.1869
06:50:22|4.1735
06:50:23|4.1718
06:50:24|4.1718
06:50:25|4.1709
06:50:26|4.1749
06:50:27|4.1749
06:50:28|4.1749
06:50:29|4.1749
06:50:30|4.1749
06:50:31|4.1749
06:50:32|4.1749
06:50:33|4.1682
06:50:34|4.1682
06:50:35|4.1682
06:50:37|4.1684
06:50:38|4.1684
06:50:40|4.1684
06:50:40|4.1684
06:50:42|4.1682
06:50:43|4.1682
06:50:45|4.1682
06:50:46|4.1682
06:50:47|4.1675
06:50:49|4.1682
06:50:50|4.1682
06:50:51|4.1682
06:50:52|4.1682
06:50:53|4.1682
06:50:54|4.1676
06:50:55|4.1676
06:50:56|4.1676
06:50:57|4.1676
06:50:59|4.1676
06:51:01|4.1676
06:51:01|4.1676
06:51:02|4.1676
06:51:03|4.1689
06:51:04|4.1718
06:51:06|4.1718
06:51:07|4.1718
06:51:08|4.1718
06:51:10|4.1675
06:51:10|4.1675
06:51:12|4.157
06:51:12|4.1586
06:51:14|4.1586
06:51:14|4.1555
06:51:15|4.1545
06:51:17|4.1545
06:51:17|4.1545
06:51:18|4.1545
06:51:19|4.1545
06:51:21|4.1545
06:51:22|4.1545
06:51:23|4.1531
06:51:23|4.1494
06:51:24|4.1487
06:51:25|4.1487
06:51:26|4.1487
06:51:27|4.1487
06:51:28|4.144
06:51:29|4.144
06:51:30|4.1417
06:51:32|4.1433
06:51:33|4.1432
06:51:34|4.1432
06:51:36|4.1415
06:51:37|4.1415
06:51:39|4.1415
06:51:41|4.1412
06:51:41|4.1412
06:51:42|4.1412
06:51:43|4.1414
06:51:45|4.1414
06:51:47|4.1414
06:51:47|4.1413
06:51:48|4.1413
06:51:49|4.1432
06:51:50|4.1494
06:51:51|4.1494
06:51:52|4.1494
06:51:53|4.1494
06:51:54|4.1491
06:51:55|4.1491
06:51:56|4.1491
06:51:57|4.1491
06:51:58|4.1402
06:51:59|4.1384
06:52:00|4.1384
06:52:01|4.1384
06:52:03|4.1384
06:52:04|4.1384
06:52:06|4.1384
06:52:07|4.1384
06:52:08|4.1454
06:52:09|4.1454
06:52:10|4.1454
06:52:11|4.1395
06:52:13|4.1395
06:52:13|4.1395
06:52:14|4.1395
06:52:16|4.1403
06:52:16|4.1372
06:52:17|4.1372
06:52:18|4.1362
06:52:20|4.1403
06:52:21|4.1403
06:52:21|4.1403
06:52:22|4.1403
06:52:23|4.1403
06:52:25|4.1403
06:52:26|4.1403
06:52:27|4.1334
06:52:27|4.1342
06:52:28|4.1342
06:52:29|4.1342
06:52:30|4.1342
06:52:32|4.1339
06:52:32|4.1294
06:52:33|4.1339
06:52:34|4.1339
06:52:35|4.1339
06:52:36|4.13
06:52:37|4.1229
06:52:38|4.1229
06:52:40|4.1229
06:52:40|4.1229
06:52:43|4.125
06:52:43|4.12
06:52:44|4.12
06:52:45|4.1245
06:52:46|4.1237
06:52:47|4.1199
06:52:48|4.1199
06:52:49|4.1199
06:52:50|4.1199
06:52:51|4.1199
06:52:52|4.1181
06:52:53|4.1181
06:52:54|4.1181
06:52:55|4.1181
06:52:56|4.1181
06:52:57|4.1178
06:52:58|4.1179
06:52:59|4.1108
06:53:00|4.1129
06:53:02|4.1124
06:53:03|4.1124
06:53:04|4.1124
06:53:05|4.1124
06:53:06|4.1124
06:53:07|4.1106
06:53:08|4.1106
06:53:09|4.1112
06:53:10|4.1112
06:53:11|4.1106
06:53:12|4.1106
06:53:12|4.1106
06:53:14|4.1106
06:53:15|4.1118
06:53:15|4.1106
06:53:17|4.1106
06:53:18|4.1105
06:53:19|4.1105
06:53:20|4.1105
06:53:20|4.1105
06:53:21|4.1073
06:53:23|4.1092
06:53:24|4.1092
06:53:25|4.1086
06:53:26|4.1086
06:53:27|4.1086
06:53:28|4.1008
06:53:29|4.1008
06:53:30|4.1008
06:53:31|4.0999
06:53:32|4.0999
06:53:33|4.1005
06:53:33|4.1005
06:53:35|4.094
06:53:36|4.094
06:53:36|4.0902
06:53:38|4.0902
06:53:40|4.0948
06:53:40|4.0945
06:53:42|4.0942
06:53:43|4.0899
06:53:43|4.0903
06:53:45|4.0866
06:53:46|4.0862
06:53:47|4.0894
06:53:48|4.0844
06:53:49|4.0844
06:53:50|4.0815
06:53:51|4.0863
06:53:52|4.0826
06:53:53|4.0818
06:53:54|4.0815
06:53:55|4.0799
06:53:56|4.0798
06:53:58|4.0793
06:53:59|4.0842
06:54:00|4.08
06:54:01|4.0804
06:54:02|4.0804
06:54:03|4.0842
06:54:06|4.0842
06:54:07|4.0842
06:54:08|4.0802
06:54:08|4.0802
06:54:09|4.0802
06:54:10|4.0841
06:54:12|4.0842
06:54:13|4.0842
06:54:13|4.0842
06:54:15|4.0842
06:54:16|4.0843
06:54:17|4.0909
06:54:18|4.0857
06:54:19|4.09
06:54:20|4.09
06:54:22|4.0897
06:54:23|4.0897
06:54:24|4.0897
06:54:24|4.0897
06:54:26|4.0858
06:54:27|4.0871
06:54:28|4.0871
06:54:29|4.0871
06:54:30|4.0871
06:54:31|4.0871
06:54:31|4.082
06:54:33|4.082
06:54:34|4.0853
06:54:35|4.0849
06:54:36|4.0849
06:54:37|4.0871
06:54:38|4.0896
06:54:39|4.0896
06:54:40|4.0896
06:54:42|4.089
06:54:42|4.089
06:54:43|4.0896
06:54:45|4.0915
06:54:45|4.0921
06:54:47|4.0998
06:54:47|4.0959
06:54:49|4.1004
06:54:50|4.1065
06:54:51|4.1076
06:54:52|4.1076
06:54:53|4.1076
06:54:54|4.1082
06:54:55|4.1079
06:54:56|4.1079
06:54:57|4.108
06:54:58|4.108
06:55:00|4.1079
06:55:00|4.1079
06:55:01|4.1079
06:55:03|4.1076
06:55:04|4.1076
06:55:05|4.1025
06:55:05|4.1025
06:55:07|4.1025
06:55:07|4.1025
06:55:08|4.1025
06:55:10|4.1025
06:55:11|4.1061
06:55:12|4.1079
06:55:13|4.1025
06:55:14|4.1075
06:55:16|4.108
06:55:17|4.108
06:55:18|4.108
06:55:19|4.1026
06:55:19|4.1026
06:55:20|4.1026
06:55:22|4.1025
06:55:22|4.1007
06:55:23|4.0978
06:55:25|4.0978
06:55:26|4.0978
06:55:27|4.0978
06:55:27|4.0978
06:55:29|4.0953
06:55:30|4.0977
06:55:30|4.0953
06:55:31|4.0998
06:55:33|4.0998
06:55:33|4.0998
06:55:35|4.0998
06:55:35|4.0991
06:55:37|4.0991
06:55:38|4.1026
06:55:39|4.1026
06:55:40|4.1026
06:55:42|4.1026
06:55:43|4.1026
06:55:44|4.0994
06:55:46|4.0974
06:55:46|4.0974
06:55:47|4.0972
06:55:49|4.0959
06:55:50|4.0959
06:55:51|4.0908
06:55:51|4.0908
06:55:54|4.0908
06:55:55|4.0901
06:55:55|4.0901
06:55:57|4.09
06:55:58|4.09
06:55:59|4.09
06:55:59|4.09
06:56:01|4.0896
06:56:02|4.0885
06:56:04|4.0853
06:56:04|4.0889
06:56:06|4.0881
06:56:07|4.0875
06:56:09|4.0825
06:56:09|4.0825
06:56:11|4.0817
06:56:12|4.0817
06:56:12|4.0816
06:56:13|4.0816
06:56:15|4.0816
06:56:15|4.0812
06:56:17|4.0812
06:56:18|4.08
06:56:19|4.0784
06:56:20|4.0797
06:56:21|4.0797
06:56:22|4.0797
06:56:23|4.0797
06:56:24|4.0768
06:56:25|4.0698
06:56:26|4.0751
06:56:27|4.0715
06:56:28|4.0662
06:56:29|4.0725
06:56:30|4.0722
06:56:31|4.0724
06:56:32|4.0724
06:56:33|4.0724
06:56:34|4.0704
06:56:35|4.0704
06:56:36|4.0704
06:56:37|4.0662
06:56:38|4.0663
06:56:39|4.0663
06:56:40|4.0663
06:56:41|4.0651
06:56:43|4.0663
06:56:43|4.0663
06:56:45|4.066
06:56:46|4.066
06:56:47|4.0653
06:56:48|4.0652
06:56:49|4.0652
06:56:50|4.0652
06:56:51|4.0652
06:56:52|4.0652
06:56:53|4.0652
06:56:54|4.0651
06:56:55|4.0618
06:56:56|4.0652
06:56:57|4.0659
06:56:58|4.0611
06:56:59|4.0611
06:57:00|4.0607
06:57:01|4.0611
06:57:02|4.0611
06:57:04|4.0611
06:57:04|4.0607
06:57:05|4.0607
06:57:07|4.065
06:57:08|4.0656
06:57:09|4.0656
06:57:10|4.0607
06:57:11|4.0607
06:57:13|4.0607
06:57:13|4.0607
06:57:15|4.0615
06:57:16|4.0615
06:57:17|4.0648
06:57:18|4.0616
06:57:19|4.0648
06:57:20|4.0726
06:57:21|4.0761
06:57:21|4.0789
06:57:23|4.0835
06:57:23|4.082
06:57:25|4.0888
06:57:25|4.0899
06:57:27|4.0917
06:57:28|4.0917
06:57:29|4.0917
06:57:29|4.0877
06:57:31|4.0877
06:57:32|4.0886
06:57:33|4.0871
06:57:34|4.0833
06:57:35|4.0872
06:57:36|4.0872
06:57:37|4.0917
06:57:38|4.0837
06:57:39|4.0837
06:57:39|4.0837
06:57:41|4.0837
06:57:42|4.0837
06:57:44|4.0837
06:57:45|4.087
06:57:47|4.087
06:57:47|4.087
06:57:48|4.087
06:57:49|4.087
06:57:50|4.087
06:57:51|4.0867
06:57:52|4.0867
06:57:53|4.0867
06:57:55|4.0798
06:57:56|4.0777
06:57:58|4.0794
06:57:58|4.0792
06:57:59|4.0792
06:58:01|4.0792
06:58:01|4.0799
06:58:03|4.0749
06:58:04|4.0749
06:58:04|4.0749
06:58:06|4.0749
06:58:07|4.0884
06:58:07|4.0865
06:58:08|4.0874
06:58:09|4.0874
06:58:10|4.0874
06:58:12|4.095
06:58:13|4.0892
06:58:13|4.0892
06:58:15|4.0892
06:58:16|4.0892
06:58:17|4.0955
06:58:18|4.0955
06:58:19|4.0904
06:58:20|4.0904
06:58:21|4.0961
06:58:22|4.0906
06:58:23|4.0906
06:58:24|4.0906
06:58:25|4.0906
06:58:26|4.0906
06:58:28|4.0991
06:58:29|4.0991
06:58:30|4.0932
06:58:32|4.0945
06:58:32|4.0945
06:58:33|4.0994
06:58:34|4.0994
06:58:35|4.0994
06:58:36|4.0994
06:58:37|4.0994
06:58:38|4.0994
06:58:39|4.094
06:58:40|4.094
06:58:41|4.094
06:58:42|4.094
06:58:44|4.0962
06:58:46|4.0962
06:58:48|4.0921
06:58:48|4.0921
06:58:49|4.0921
06:58:50|4.0921
06:58:52|4.0932
06:58:54|4.0962
06:58:55|4.0962
06:58:56|4.0962
06:58:57|4.0962
06:58:58|4.0962
06:58:59|4.0962
06:59:00|4.0962
06:59:01|4.0962
06:59:02|4.0962
06:59:03|4.0977
06:59:04|4.0977
06:59:05|4.0977
06:59:06|4.1014
06:59:07|4.1014
06:59:08|4.1014
06:59:09|4.1014
06:59:10|4.1014
06:59:11|4.1014
06:59:12|4.1014
06:59:13|4.1014
06:59:14|4.1014
06:59:15|4.0898
06:59:16|4.0928
06:59:17|4.0928
06:59:18|4.0876
06:59:19|4.083
06:59:20|4.0866
06:59:21|4.0866
06:59:23|4.0887
06:59:23|4.0887
06:59:25|4.0887
06:59:25|4.1022
06:59:27|4.0982
06:59:28|4.1032
06:59:28|4.1003
06:59:29|4.1047
06:59:30|4.1038
06:59:31|4.1038
06:59:33|4.1035
06:59:33|4.1035
06:59:35|4.1036
06:59:36|4.1036
06:59:37|4.0995
06:59:37|4.0995
06:59:38|4.0995
06:59:39|4.0995
06:59:40|4.0995
06:59:42|4.0995
06:59:42|4.0995
06:59:43|4.0995
06:59:45|4.0995
06:59:47|4.0995
06:59:48|4.1001
06:59:50|4.103
06:59:51|4.103
06:59:52|4.103
06:59:53|4.1022
06:59:53|4.1022
06:59:55|4.1095
06:59:56|4.1095
06:59:57|4.1113
06:59:59|4.1078
07:00:00|4.1114
07:00:00|4.1035
07:00:02|4.1035
07:00:03|4.111
07:00:04|4.111
07:00:05|4.1056
07:00:06|4.1056
07:00:07|4.1056
07:00:08|4.1056
07:00:09|4.1125
07:00:10|4.1125
07:00:11|4.1111
07:00:12|4.0943
07:00:13|4.0947
07:00:14|4.1046
07:00:15|4.1057
07:00:16|4.0998
07:00:18|4.1044
07:00:20|4.1036
07:00:20|4.1036
07:00:21|4.1036
07:00:23|4.1036
07:00:24|4.1036
07:00:24|4.1036
07:00:26|4.1036
07:00:27|4.1199
07:00:28|4.1138
07:00:29|4.1172
07:00:30|4.1208
07:00:31|4.1217
07:00:32|4.122
07:00:33|4.123
07:00:34|4.1227
07:00:35|4.1236
07:00:36|4.122
07:00:37|4.122
07:00:38|4.1236
07:00:39|4.1237
07:00:40|4.1237
07:00:41|4.1237
07:00:42|4.1241
07:00:43|4.1239
07:00:44|4.1239
07:00:45|4.1165
07:00:46|4.1165
07:00:47|4.1165
07:00:49|4.1191
07:00:50|4.1191
07:00:52|4.1191
07:00:52|4.1252
07:00:54|4.1252
07:00:55|4.1255
07:00:57|4.1252
07:00:58|4.1252
07:00:58|4.1252
07:01:00|4.1128
07:01:01|4.1165
07:01:03|4.1156
07:01:04|4.1158
07:01:05|4.1147
07:01:05|4.117
07:01:07|4.117
07:01:08|4.117
07:01:09|4.1273
07:01:10|4.1222
07:01:12|4.1251
07:01:13|4.1251
07:01:14|4.1251
07:01:15|4.1251
07:01:16|4.1251
07:01:17|4.1263
07:01:17|4.1261
07:01:19|4.1251
07:01:20|4.1251
07:01:21|4.1251
07:01:22|4.1251
07:01:23|4.13
07:01:23|4.13
07:01:25|4.1339
07:01:26|4.1339
07:01:28|4.1339
07:01:29|4.1293
07:01:30|4.1274
07:01:32|4.124
07:01:32|4.1214
07:01:33|4.1214
07:01:34|4.1214
07:01:35|4.1209
07:01:36|4.1209
07:01:37|4.1287
07:01:38|4.1287
07:01:39|4.1287
07:01:41|4.1287
07:01:41|4.1287
07:01:42|4.1287
07:01:43|4.1293
07:01:44|4.1293
07:01:45|4.1302
07:01:47|4.1295
07:01:48|4.1345
07:01:50|4.1359
07:01:51|4.137
07:01:52|4.137
07:01:54|4.137
07:01:56|4.137
07:01:56|4.137
07:01:58|4.137
07:01:58|4.137
07:01:59|4.137
07:02:00|4.1321
07:02:01|4.1321
07:02:03|4.1321
07:02:05|4.1372
07:02:06|4.1329
07:02:07|4.1488
07:02:08|4.1488
07:02:09|4.1488
07:02:10|4.1337
07:02:11|4.1337
07:02:12|4.1373
07:02:13|4.1381
07:02:14|4.1381
07:02:15|4.1385
07:02:16|4.1385
07:02:17|4.1385
07:02:18|4.1385
07:02:19|4.1385
07:02:20|4.1433
07:02:21|4.1437
07:02:23|4.1473
07:02:23|4.1455
07:02:25|4.1473
07:02:26|4.1473
07:02:26|4.1449
07:02:27|4.1449
07:02:28|4.149
07:02:30|4.1491
07:02:31|4.1449
07:02:31|4.1449
07:02:32|4.1449
07:02:33|4.1449
07:02:34|4.1493
07:02:35|4.145
07:02:37|4.145
07:02:38|4.1449
07:02:39|4.1449
07:02:39|4.1449
07:02:40|4.1435
07:02:41|4.1436
07:02:43|4.1395
07:02:43|4.1435
07:02:44|4.1435
07:02:45|4.1435
07:02:46|4.1435
07:02:47|4.1435
07:02:50|4.148
07:02:50|4.148
07:02:52|4.148
07:02:53|4.148
07:02:54|4.148
07:02:55|4.148
07:02:57|4.148
07:02:58|4.1442
07:02:59|4.1442
07:03:00|4.1442
07:03:02|4.1442
07:03:03|4.1442
07:03:03|4.1424
07:03:05|4.1394
07:03:05|4.1394
07:03:07|4.1442
07:03:08|4.1442
07:03:09|4.1442
07:03:11|4.1442
07:03:12|4.1423
07:03:13|4.1423
07:03:14|4.1442
07:03:15|4.1442
07:03:15|4.1442
07:03:17|4.1442
07:03:17|4.143
07:03:19|4.143
07:03:20|4.143
07:03:21|4.1385
07:03:21|4.1385
07:03:23|4.1385
07:03:23|4.1385
07:03:24|4.1312
07:03:25|4.1352
07:03:27|4.1254
07:03:27|4.1311
07:03:28|4.1264
07:03:29|4.1311
07:03:30|4.1302
07:03:32|4.1302
07:03:32|4.1302
07:03:34|4.1379
07:03:35|4.1379
07:03:35|4.1379
07:03:37|4.1379
07:03:37|4.1379
07:03:38|4.1379
07:03:39|4.1379
07:03:41|4.1379
07:03:42|4.1379
07:03:42|4.1379
07:03:43|4.1379
07:03:44|4.1324
07:03:45|4.1368
07:03:46|4.1368
07:03:47|4.1368
07:03:48|4.1368
07:03:49|4.1324
07:03:50|4.1324
07:03:51|4.1324
07:03:52|4.1324
07:03:54|4.1311
07:03:55|4.1311
07:03:57|4.1258
07:03:58|4.1258
07:03:59|4.1258
07:04:00|4.1258
07:04:00|4.1258
07:04:02|4.1258
07:04:02|4.1258
07:04:05|4.1258
07:04:05|4.1258
07:04:06|4.1258
07:04:07|4.1252
07:04:08|4.1252
07:04:09|4.1224
07:04:10|4.1258
07:04:11|4.1224
07:04:12|4.1224
07:04:14|4.1224
07:04:14|4.1224
07:04:15|4.1224
07:04:16|4.1281
07:04:17|4.1281
07:04:18|4.1233
07:04:19|4.1233
07:04:20|4.1252
07:04:21|4.1299
07:04:22|4.1299
07:04:23|4.1256
07:04:25|4.1256
07:04:25|4.1256
07:04:26|4.1256
07:04:27|4.1256
07:04:28|4.1256
07:04:29|4.1256
07:04:30|4.1284
07:04:31|4.124
07:04:32|4.124
07:04:33|4.1241
07:04:34|4.1243
07:04:35|4.1243
07:04:36|4.1243
07:04:37|4.1243
07:04:38|4.1322
07:04:39|4.1322
07:04:40|4.1322
07:04:41|4.1336
07:04:42|4.1336
07:04:43|4.1336
07:04:44|4.1312
07:04:45|4.1359
07:04:46|4.1359
07:04:47|4.1303
07:04:48|4.1303
07:04:50|4.134
07:04:51|4.134
07:04:53|4.1302
07:04:54|4.1302
07:04:56|4.1302
07:04:57|4.1268
07:04:58|4.1261
07:04:59|4.1261
07:05:00|4.1222
07:05:02|4.121
07:05:03|4.121
07:05:04|4.1254
07:05:05|4.1254
07:05:06|4.1254
07:05:06|4.1254
07:05:08|4.1254
07:05:09|4.1254
07:05:10|4.1212
07:05:11|4.1204
07:05:12|4.1204
07:05:13|4.1204
07:05:14|4.1204
07:05:15|4.1204
07:05:16|4.1207
07:05:17|4.1207
07:05:18|4.1263
07:05:19|4.1263
07:05:20|4.1263
07:05:21|4.1234
07:05:22|4.1234
07:05:22|4.1234
07:05:24|4.1234
07:05:25|4.1225
07:05:26|4.1225
07:05:27|4.1225
07:05:28|4.1225
07:05:28|4.1184
07:05:30|4.1184
07:05:31|4.1184
07:05:32|4.1139
07:05:33|4.1184
07:05:34|4.1184
07:05:35|4.1184
07:05:35|4.1184
07:05:37|4.1184
07:05:38|4.1184
07:05:39|4.1184
07:05:40|4.1184
07:05:42|4.1194
07:05:42|4.1184
07:05:43|4.1184
07:05:44|4.1184
07:05:45|4.1184
07:05:46|4.1184
07:05:47|4.1184
07:05:48|4.1294
07:05:49|4.1239
07:05:51|4.1239
07:05:53|4.1239
07:05:54|4.1332
07:05:55|4.1332
07:05:56|4.1354
07:05:58|4.1303
07:05:59|4.1303
07:06:00|4.1294
07:06:01|4.1294
07:06:01|4.1239
07:06:03|4.1239
07:06:04|4.1239
07:06:05|4.1239
07:06:06|4.1239
07:06:07|4.1239
07:06:09|4.1284
07:06:10|4.1284
07:06:11|4.12
07:06:12|4.12
07:06:13|4.12
07:06:14|4.12
07:06:15|4.12
07:06:16|4.12
07:06:18|4.1258
07:06:18|4.1258
07:06:19|4.1258
07:06:20|4.1258
07:06:21|4.1258
07:06:22|4.1242
07:06:23|4.1242
07:06:24|4.1242
07:06:26|4.1242
07:06:27|4.1242
07:06:28|4.1242
07:06:29|4.1242
07:06:30|4.1219
07:06:30|4.1219
07:06:32|4.1219
07:06:33|4.1219
07:06:34|4.1219
07:06:35|4.1219
07:06:36|4.12
07:06:37|4.123
07:06:37|4.123
07:06:39|4.123
07:06:40|4.123
07:06:40|4.123
07:06:41|4.12
07:06:43|4.12
07:06:45|4.12
07:06:45|4.12
07:06:46|4.12
07:06:47|4.12
07:06:48|4.12
07:06:49|4.12
07:06:50|4.12
07:06:51|4.1218
07:06:53|4.1214
07:06:53|4.1214
07:06:56|4.1214
07:06:57|4.1224
07:06:58|4.1224
07:07:00|4.1213
07:07:01|4.1214
07:07:02|4.12
07:07:04|4.12
07:07:05|4.1214
07:07:06|4.1212
07:07:07|4.1212
07:07:08|4.1212
07:07:09|4.1212
07:07:10|4.1212
07:07:11|4.1213
07:07:12|4.1213
07:07:13|4.1213
07:07:14|4.1213
07:07:15|4.1213
07:07:16|4.12
07:07:17|4.1214
07:07:18|4.1214
07:07:19|4.1214
07:07:20|4.1214
07:07:21|4.1214
07:07:23|4.1214
07:07:24|4.1214
07:07:25|4.1214
07:07:26|4.1214
07:07:27|4.1214
07:07:28|4.1213
07:07:28|4.1213
07:07:30|4.1212
07:07:30|4.1212
07:07:31|4.12
07:07:33|4.12
07:07:33|4.12
07:07:35|4.12
07:07:36|4.12
07:07:37|4.12
07:07:37|4.12
07:07:39|4.12
07:07:41|4.12
07:07:41|4.12
07:07:42|4.12
07:07:43|4.12
07:07:44|4.12
07:07:45|4.1201
07:07:46|4.1201
07:07:47|4.1201
07:07:48|4.1201
07:07:49|4.1201
07:07:50|4.1292
07:07:51|4.1292
07:07:52|4.1314
07:07:54|4.1253
07:07:55|4.1253
07:07:56|4.1286
07:07:57|4.1286
07:07:59|4.12
07:08:00|4.1292
07:08:02|4.1292
07:08:03|4.1292
07:08:05|4.1292
07:08:06|4.1286
07:08:06|4.123
07:08:08|4.1201
07:08:08|4.1201
07:08:10|4.1201
07:08:11|4.1201
07:08:11|4.1201
07:08:12|4.1201
07:08:14|4.1201
07:08:15|4.1201
07:08:16|4.1229
07:08:17|4.1229
07:08:19|4.1229
07:08:20|4.1229
07:08:21|4.1229
07:08:22|4.1229
07:08:23|4.1229
07:08:23|4.1201
07:08:25|4.1201
07:08:27|4.123
07:08:27|4.123
07:08:29|4.123
07:08:29|4.123
07:08:30|4.123
07:08:32|4.123
07:08:32|4.1215
07:08:34|4.1215
07:08:34|4.1215
07:08:35|4.1215
07:08:37|4.1215
07:08:38|4.1215
07:08:39|4.1202
07:08:40|4.1203
07:08:41|4.123
07:08:42|4.123
07:08:43|4.123
07:08:44|4.123
07:08:45|4.123
07:08:46|4.123
07:08:47|4.123
07:08:48|4.123
07:08:49|4.123
07:08:50|4.123
07:08:51|4.1259
07:08:52|4.1259
07:08:53|4.123
07:08:55|4.123
07:08:55|4.123
07:08:56|4.123
07:08:57|4.1308
07:08:59|4.1264
07:09:01|4.1264
07:09:03|4.1264
07:09:04|4.1264
07:09:04|4.1264
07:09:05|4.1264
07:09:07|4.1264
07:09:09|4.1264
07:09:10|4.123
07:09:11|4.123
07:09:12|4.1218
07:09:12|4.1218
07:09:13|4.1218
07:09:15|4.1218
07:09:15|4.1218
07:09:17|4.1218
07:09:18|4.1218
07:09:18|4.1218
07:09:20|4.122
07:09:21|4.122
07:09:22|4.122
07:09:22|4.122
07:09:23|4.122
07:09:24|4.122
07:09:25|4.1255
07:09:26|4.1255
07:09:28|4.1255
07:09:28|4.1264
07:09:30|4.1264
07:09:31|4.1264
07:09:31|4.1264
07:09:32|4.1264
07:09:33|4.1264
07:09:34|4.1264
07:09:36|4.1264
07:09:37|4.1264
07:09:37|4.1264
07:09:38|4.1264
07:09:39|4.1264
07:09:40|4.1201
07:09:41|4.1201
07:09:42|4.1201
07:09:44|4.1201
07:09:45|4.1201
07:09:45|4.1234
07:09:47|4.1234
07:09:48|4.12
07:09:48|4.12
07:09:49|4.12
07:09:50|4.12
07:09:51|4.12
07:09:52|4.12
07:09:54|4.12
07:09:55|4.1201
07:09:56|4.1201
07:09:57|4.12
07:09:59|4.1245
07:10:00|4.1245
07:10:01|4.1245
07:10:02|4.1245
07:10:04|4.1245
07:10:04|4.12
07:10:06|4.12
07:10:07|4.12
07:10:08|4.12
07:10:09|4.12
07:10:10|4.12
07:10:11|4.1336
07:10:12|4.1314
07:10:13|4.1314
07:10:14|4.1314
07:10:15|4.1301
07:10:16|4.1301
07:10:17|4.1348
07:10:18|4.1348
07:10:19|4.1348
07:10:20|4.1348
07:10:21|4.1301
07:10:22|4.1301
07:10:22|4.1301
07:10:25|4.13
07:10:26|4.13
07:10:27|4.13
07:10:28|4.13
07:10:29|4.1348
07:10:30|4.1348
07:10:31|4.1377
07:10:32|4.1377
07:10:33|4.1377
07:10:34|4.1377
07:10:35|4.135
07:10:36|4.135
07:10:37|4.139
07:10:38|4.139
07:10:39|4.139
07:10:41|4.1392
07:10:41|4.1436
07:10:42|4.1436
07:10:43|4.1392
07:10:44|4.1392
07:10:46|4.1393
07:10:46|4.1393
07:10:47|4.1393
07:10:48|4.1413
07:10:50|4.13
07:10:51|4.13
07:10:52|4.13
07:10:53|4.13
07:10:54|4.13
07:10:55|4.13
07:10:57|4.13
07:10:58|4.13
07:10:59|4.13
07:11:00|4.13
07:11:01|4.13
07:11:02|4.127
07:11:03|4.128
07:11:05|4.128
07:11:06|4.128
07:11:08|4.128
07:11:08|4.128
07:11:09|4.128
07:11:10|4.128
07:11:12|4.1232
07:11:14|4.1232
07:11:15|4.1266
07:11:16|4.1245
07:11:17|4.1245
07:11:17|4.1276
07:11:19|4.1215
07:11:20|4.1214
07:11:20|4.1214
07:11:22|4.1214
07:11:23|4.1214
07:11:24|4.1214
07:11:25|4.1214
07:11:27|4.1265
07:11:28|4.1265
07:11:28|4.1215
07:11:29|4.1214
07:11:31|4.12
07:11:32|4.12
07:11:32|4.1243
07:11:33|4.1243
07:11:34|4.1243
07:11:35|4.1243
07:11:37|4.1243
07:11:38|4.1243
07:11:39|4.125
07:11:41|4.1291
07:11:41|4.1291
07:11:42|4.1291
07:11:43|4.1291
07:11:44|4.1291
07:11:46|4.1291
07:11:46|4.1291
07:11:48|4.1291
07:11:48|4.1291
07:11:50|4.1291
07:11:51|4.1294
07:11:52|4.1294
07:11:53|4.1294
07:11:54|4.1294
07:11:55|4.1294
07:11:57|4.1294
07:11:59|4.1256
07:12:00|4.1256
07:12:00|4.1287
07:12:02|4.1287
07:12:03|4.12
07:12:04|4.12
07:12:06|4.12
07:12:07|4.12
07:12:08|4.12
07:12:09|4.12
07:12:10|4.12
07:12:11|4.12
07:12:12|4.1289
07:12:13|4.1289
07:12:14|4.1264
07:12:15|4.1214
07:12:16|4.1214
07:12:17|4.1214
07:12:18|4.1214
07:12:19|4.1214
07:12:20|4.1214
07:12:21|4.1214
07:12:22|4.1214
07:12:23|4.1214
07:12:25|4.1214
07:12:26|4.1214
07:12:26|4.1214
07:12:27|4.1214
07:12:29|4.1214
07:12:30|4.1214
07:12:31|4.1263
07:12:32|4.1263
07:12:33|4.1263
07:12:34|4.1263
07:12:35|4.1263
07:12:36|4.1263
07:12:37|4.1263
07:12:38|4.1263
07:12:39|4.1263
07:12:40|4.1263
07:12:41|4.1276
07:12:42|4.1276
07:12:43|4.1276
07:12:44|4.1276
07:12:45|4.1276
07:12:46|4.1276
07:12:47|4.1276
07:12:48|4.1276
07:12:49|4.1263
07:12:50|4.1263
07:12:51|4.1263
07:12:52|4.1263
07:12:53|4.1263
07:12:54|4.1263
07:12:55|4.1211
07:12:56|4.1211
07:12:57|4.1294
07:12:58|4.1294
07:12:59|4.1294
07:13:00|4.12
07:13:02|4.1269
07:13:03|4.1209
07:13:04|4.1209
07:13:05|4.1209
07:13:06|4.1209
07:13:07|4.1209
07:13:09|4.1209
07:13:09|4.1209
07:13:10|4.1201
07:13:11|4.1251
07:13:12|4.121
07:13:13|4.121
07:13:15|4.121
07:13:16|4.121
07:13:17|4.1249
07:13:17|4.1209
07:13:19|4.1209
07:13:20|4.1209
07:13:21|4.1209
07:13:22|4.1209
07:13:24|4.1209
07:13:24|4.1209
07:13:25|4.1209
07:13:26|4.1209
07:13:27|4.1209
07:13:28|4.1209
07:13:29|4.12
07:13:30|4.12
07:13:31|4.1208
07:13:32|4.1208
07:13:33|4.1208
07:13:34|4.1208
07:13:35|4.1208
07:13:36|4.12
07:13:37|4.12
07:13:38|4.12
07:13:39|4.12
07:13:40|4.1136
07:13:41|4.1126
07:13:42|4.1126
07:13:43|4.1126
07:13:44|4.1126
07:13:45|4.1061
07:13:46|4.1061
07:13:47|4.1061
07:13:48|4.1061
07:13:49|4.1061
07:13:50|4.1061
07:13:51|4.1061
07:13:52|4.1061
07:13:53|4.1053
07:13:54|4.1053
07:13:55|4.1053
07:13:56|4.1053
07:13:57|4.1056
07:13:59|4.1054
07:14:01|4.1054
07:14:01|4.1054
07:14:02|4.1054
07:14:04|4.1054
07:14:05|4.1054
07:14:06|4.1086
07:14:07|4.1055
07:14:09|4.0971
07:14:10|4.1052
07:14:11|4.1052
07:14:12|4.1052
07:14:13|4.1009
07:14:15|4.0972
07:14:15|4.0985
07:14:16|4.0985
07:14:18|4.0972
07:14:19|4.0972
07:14:20|4.1011
07:14:21|4.0946
07:14:22|4.0875
07:14:24|4.088
07:14:25|4.088
07:14:26|4.0854
07:14:26|4.089
07:14:28|4.0854
07:14:28|4.0865
07:14:30|4.0865
07:14:31|4.0865
07:14:32|4.0865
07:14:33|4.0865
07:14:34|4.0854
07:14:35|4.0854
07:14:36|4.0854
07:14:37|4.0854
07:14:38|4.0865
07:14:39|4.0865
07:14:40|4.0853
07:14:41|4.0853
07:14:42|4.0853
07:14:43|4.0304
07:14:44|4.0394
07:14:45|4.0513
07:14:46|4.0514
07:14:47|4.0523
07:14:48|4.0514
07:14:49|4.0423
07:14:50|4.0407
07:14:51|4.0419
07:14:52|4.0422
07:14:53|4.0407
07:14:54|4.0403
07:14:55|4.0455
07:14:56|4.0455
07:14:57|4.0404
07:14:58|4.042
07:14:59|4.0436
07:15:01|4.0435
07:15:02|4.042
07:15:03|4.042
07:15:04|4.0461
07:15:06|4.0436
07:15:07|4.0441
07:15:08|4.0423
07:15:09|4.0436
07:15:10|4.0436
07:15:11|4.0463
07:15:11|4.1004
07:15:13|4.1053
07:15:15|4.1109
07:15:15|4.1057
07:15:16|4.1105
07:15:17|4.1017
07:15:18|4.1112
07:15:19|4.1077
07:15:20|4.1119
07:15:21|4.1057
07:15:22|4.1057
07:15:23|4.1068
07:15:25|4.1093
07:15:26|4.1093
07:15:26|4.1041
07:15:27|4.1104
07:15:28|4.1104
07:15:30|4.1104
07:15:30|4.1104
07:15:31|4.1104
07:15:32|4.1081
07:15:33|4.1137
07:15:35|4.11
07:15:35|4.1045
07:15:36|4.1105
07:15:38|4.1106
07:15:38|4.1
07:15:40|4.1014
07:15:40|4.1021
07:15:41|4.1
07:15:43|4.1002
07:15:43|4.1077
07:15:44|4.1077
07:15:46|4.1088
07:15:46|4.106
07:15:47|4.1006
07:15:49|4.1
07:15:49|4.1044
07:15:50|4.1007
07:15:52|4.1007
07:15:53|4.103
07:15:53|4.103
07:15:55|4.1035
07:15:55|4.1035
07:15:56|4.1035
07:15:57|4.1058
07:15:58|4.1058
07:15:59|4.1
07:16:01|4.1
07:16:03|4.1
07:16:05|4.1
07:16:06|4.1058
07:16:07|4.1059
07:16:09|4.1033
07:16:09|4.1033
07:16:10|4.1033
07:16:11|4.1034
07:16:12|4.1034
07:16:13|4.1034
07:16:14|4.1034
07:16:15|4.1055
07:16:17|4.1079
07:16:18|4.1079
07:16:19|4.1096
07:16:20|4.1096
07:16:22|4.1099
07:16:22|4.1053
07:16:23|4.1053
07:16:24|4.1053
07:16:26|4.1053
07:16:27|4.1053
07:16:28|4.1053
07:16:29|4.1053
07:16:30|4.1056
07:16:31|4.1036
07:16:33|4.1036
07:16:33|4.1036
07:16:35|4.1068
07:16:35|4.1068
07:16:36|4.1068
07:16:37|4.1069
07:16:38|4.1069
07:16:39|4.1069
07:16:41|4.1069
07:16:42|4.1057
07:16:43|4.1077
07:16:43|4.1077
07:16:45|4.1077
07:16:46|4.1077
07:16:46|4.1
07:16:47|4.1077
07:16:49|4.1077
07:16:49|4.1077
07:16:50|4.1077
07:16:52|4.1077
07:16:52|4.1047
07:16:54|4.1047
07:16:54|4.12
07:16:55|4.112
07:16:57|4.112
07:16:57|4.112
07:16:58|4.112
07:16:59|4.112
07:17:00|4.112
07:17:02|4.112
07:17:03|4.112
07:17:05|4.112
07:17:06|4.1145
07:17:07|4.1145
07:17:08|4.1145
07:17:09|4.1145
07:17:11|4.1145
07:17:11|4.1145
07:17:12|4.1145
07:17:13|4.1145
07:17:14|4.1145
07:17:15|4.1145
07:17:17|4.112
07:17:18|4.1098
07:17:19|4.1098
07:17:20|4.1113
07:17:21|4.1113
07:17:22|4.1113
07:17:23|4.1113
07:17:23|4.1113
07:17:25|4.1113
07:17:26|4.1077
07:17:27|4.1145
07:17:28|4.1145
07:17:29|4.1131
07:17:30|4.1131
07:17:31|4.1129
07:17:32|4.1129
07:17:32|4.1129
07:17:33|4.1129
07:17:34|4.1129
07:17:36|4.1129
07:17:38|4.1182
07:17:38|4.1182
07:17:39|4.1182
07:17:40|4.1182
07:17:41|4.1182
07:17:42|4.1182
07:17:43|4.1182
07:17:44|4.1182
07:17:45|4.1183
07:17:46|4.1183
07:17:47|4.1183
07:17:48|4.1183
07:17:49|4.1183
07:17:50|4.1183
07:17:51|4.1183
07:17:52|4.1143
07:17:53|4.1143
07:17:54|4.1143
07:17:55|4.1143
07:17:56|4.1143
07:17:57|4.1178
07:17:58|4.1178
07:17:59|4.1178
07:18:00|4.1178
07:18:01|4.1178
07:18:03|4.1178
07:18:05|4.1178
07:18:06|4.1178
07:18:07|4.1178
07:18:08|4.1179
07:18:09|4.1179
07:18:10|4.1179
07:18:11|4.1144
07:18:12|4.1144
07:18:13|4.111
07:18:15|4.111
07:18:16|4.111
07:18:17|4.111
07:18:17|4.111
07:18:18|4.111
07:18:20|4.1074
07:18:21|4.1074
07:18:23|4.1077
07:18:24|4.1077
07:18:25|4.1077
07:18:26|4.1077
07:18:27|4.1091
07:18:28|4.1091
07:18:29|4.1082
07:18:30|4.1082
07:18:31|4.1082
07:18:32|4.1082
07:18:32|4.114
07:18:34|4.114
07:18:35|4.114
07:18:35|4.114
07:18:37|4.114
07:18:38|4.114
07:18:39|4.1092
07:18:40|4.1092
07:18:41|4.1119
07:18:42|4.1084
07:18:43|4.1084
07:18:44|4.1084
07:18:45|4.1094
07:18:45|4.1094
07:18:46|4.1101
07:18:48|4.1101
07:18:49|4.1101
07:18:50|4.1101
07:18:51|4.1091
07:18:51|4.1127
07:18:53|4.1127
07:18:54|4.1127
07:18:55|4.1127
07:18:56|4.1099
07:18:57|4.1099
07:18:57|4.1055
07:18:59|4.1055
07:19:00|4.1055
07:19:01|4.1055
07:19:01|4.1055
07:19:03|4.1055
07:19:05|4.1055
07:19:05|4.1055
07:19:06|4.1055
07:19:07|4.1055
07:19:08|4.1055
07:19:09|4.1055
07:19:11|4.1055
07:19:12|4.1055
07:19:13|4.1055
07:19:14|4.1055
07:19:15|4.1055
07:19:16|4.1055
07:19:17|4.1055
07:19:18|4.1051
07:19:19|4.1051
07:19:20|4.1055
07:19:21|4.1055
07:19:22|4.1055
07:19:23|4.1055
07:19:24|4.1055
07:19:25|4.1056
07:19:26|4.104
07:19:27|4.104
07:19:28|4.104
07:19:29|4.104
07:19:30|4.104
07:19:32|4.104
07:19:32|4.104
07:19:33|4.1069
07:19:35|4.1069
07:19:35|4.1069
07:19:37|4.1069
07:19:37|4.1057
07:19:39|4.1057
07:19:39|4.1105
07:19:40|4.1135
07:19:42|4.1135
07:19:42|4.1135
07:19:43|4.1135
07:19:45|4.1135
07:19:45|4.1135
07:19:47|4.1135
07:19:47|4.1135
07:19:48|4.1135
07:19:49|4.1115
07:19:50|4.1115
07:19:52|4.1105
07:19:53|4.1135
07:19:54|4.1135
07:19:54|4.1135
07:19:55|4.1085
07:19:56|4.1085
07:19:57|4.1085
07:19:58|4.1085
07:20:00|4.1085
07:20:01|4.1085
07:20:01|4.1085
07:20:02|4.1085
07:20:03|4.1085
07:20:04|4.1085
07:20:05|4.1085
07:20:06|4.1085
07:20:07|4.1085
07:20:08|4.1086
07:20:09|4.1086
07:20:10|4.1086
07:20:11|4.1086
07:20:12|4.1086
07:20:14|4.1107
07:20:14|4.1107
07:20:16|4.1107
07:20:16|4.1086
07:20:17|4.1086
07:20:19|4.1086
07:20:19|4.1086
07:20:21|4.1086
07:20:22|4.1086
07:20:23|4.1086
07:20:24|4.1086
07:20:25|4.1086
07:20:26|4.1086
07:20:27|4.1085
07:20:28|4.1085
07:20:29|4.1085
07:20:30|4.1085
07:20:31|4.1085
07:20:32|4.1085
07:20:33|4.1085
07:20:34|4.1085
07:20:35|4.1085
07:20:36|4.1085
07:20:37|4.1086
07:20:38|4.1086
07:20:39|4.1086
07:20:40|4.1086
07:20:41|4.1086
07:20:42|4.1081
07:20:43|4.1081
07:20:44|4.1081
07:20:45|4.1081
07:20:46|4.1081
07:20:47|4.1081
07:20:49|4.1081
07:20:50|4.1059
07:20:50|4.1057
07:20:52|4.1057
07:20:52|4.1057
07:20:54|4.1057
07:20:55|4.1057
07:20:56|4.1057
07:20:57|4.1057
07:20:58|4.1057
07:20:59|4.1057
07:21:01|4.1057
07:21:01|4.1057
07:21:02|4.1057
07:21:03|4.104
07:21:04|4.104
07:21:06|4.1082
07:21:07|4.1082
07:21:09|4.1082
07:21:09|4.103
07:21:10|4.103
07:21:11|4.103
07:21:12|4.103
07:21:13|4.103
07:21:14|4.1109
07:21:15|4.1109
07:21:16|4.1109
07:21:17|4.1109
07:21:19|4.1109
07:21:20|4.1109
07:21:21|4.1109
07:21:22|4.1109
07:21:23|4.1109
07:21:24|4.1109
07:21:25|4.1109
07:21:26|4.1109
07:21:28|4.1109
07:21:28|4.1109
07:21:29|4.1109
07:21:30|4.1109
07:21:32|4.1126
07:21:33|4.1126
07:21:34|4.1126
07:21:35|4.1126
07:21:36|4.1125
07:21:37|4.1125
07:21:38|4.1136
07:21:39|4.1136
07:21:40|4.1136
07:21:41|4.1136
07:21:42|4.1139
07:21:43|4.1139
07:21:44|4.1139
07:21:45|4.114
07:21:46|4.114
07:21:47|4.114
07:21:48|4.114
07:21:49|4.114
07:21:50|4.114
07:21:52|4.1101
07:21:52|4.114
07:21:53|4.1057
07:21:54|4.1057
07:21:55|4.1057
07:21:56|4.1057
07:21:57|4.1057
07:21:58|4.1057
07:22:00|4.1058
07:22:00|4.1058
07:22:01|4.1058
07:22:02|4.1058
07:22:03|4.1058
07:22:04|4.1089
07:22:06|4.1089
07:22:06|4.1089
07:22:08|4.1089
07:22:08|4.1058
07:22:10|4.1058
07:22:12|4.1058
07:22:13|4.1058
07:22:14|4.114
07:22:15|4.1082
07:22:15|4.1082
07:22:16|4.1082
07:22:17|4.1082
07:22:18|4.1082
07:22:20|4.1082
07:22:21|4.1082
07:22:22|4.1082
07:22:23|4.1082
07:22:24|4.1082
07:22:26|4.1082
07:22:27|4.1082
07:22:27|4.1082
07:22:28|4.1082
07:22:29|4.1082
07:22:30|4.1082
07:22:31|4.1082
07:22:32|4.1082
07:22:33|4.1082
07:22:35|4.1082
07:22:35|4.1082
07:22:36|4.1082
07:22:37|4.1082
07:22:38|4.1066
07:22:40|4.1066
07:22:40|4.1066
07:22:42|4.1066
07:22:43|4.1057
07:22:43|4.1057
07:22:45|4.1057
07:22:46|4.1066
07:22:47|4.1082
07:22:49|4.1082
07:22:49|4.1082
07:22:50|4.1082
07:22:51|4.1082
07:22:53|4.1082
07:22:53|4.1082
07:22:54|4.1082
07:22:55|4.1082
07:22:56|4.1082
07:22:57|4.1081
07:22:58|4.1081
07:22:59|4.1081
07:23:00|4.1081
07:23:01|4.1081
07:23:02|4.1057
07:23:04|4.1057
07:23:05|4.1057
07:23:06|4.1057
07:23:07|4.1057
07:23:09|4.1036
07:23:10|4.1036
07:23:12|4.1036
07:23:14|4.1036
07:23:14|4.1036
07:23:15|4.1036
07:23:16|4.1004
07:23:17|4.1004
07:23:19|4.1
07:23:20|4.1
07:23:21|4.103
07:23:22|4.103
07:23:23|4.1
07:23:24|4.1
07:23:25|4.1
07:23:26|4.1
07:23:28|4.1
07:23:29|4.1
07:23:30|4.1
07:23:31|4.1
07:23:32|4.1
07:23:33|4.1
07:23:34|4.1
07:23:35|4.1
07:23:36|4.1
07:23:37|4.1
07:23:38|4.1
07:23:39|4.1002
07:23:40|4.1002
07:23:41|4.1002
07:23:42|4.1002
07:23:43|4.1002
07:23:44|4.1002
07:23:45|4.1002
07:23:46|4.1002
07:23:47|4.1
07:23:48|4.1
07:23:49|4.1
07:23:50|4.1
07:23:51|4.1
07:23:52|4.1
07:23:53|4.1
07:23:54|4.1
07:23:55|4.1
07:23:56|4.1
07:23:57|4.1
07:23:58|4.1
07:23:59|4.1
07:24:00|4.1
07:24:01|4.1
07:24:03|4.1027
07:24:04|4.1027
07:24:05|4.1011
07:24:06|4.1011
07:24:07|4.1011
07:24:08|4.1011
07:24:09|4.1008
07:24:10|4.1008
07:24:12|4.1079
07:24:13|4.1079
07:24:13|4.1079
07:24:15|4.1079
07:24:16|4.1104
07:24:17|4.1104
07:24:19|4.1104
07:24:20|4.1104
07:24:21|4.1104
07:24:22|4.1104
07:24:23|4.1084
07:24:24|4.101
07:24:25|4.101
07:24:26|4.1082
07:24:28|4.1043
07:24:28|4.1043
07:24:29|4.1043
07:24:30|4.1043
07:24:32|4.1043
07:24:33|4.1043
07:24:33|4.1043
07:24:34|4.1043
07:24:35|4.1043
07:24:37|4.1043
07:24:37|4.1082
07:24:39|4.1082
07:24:40|4.1018
07:24:41|4.1018
07:24:42|4.1018
07:24:43|4.1018
07:24:44|4.1018
07:24:45|4.1018
07:24:46|4.1018
07:24:47|4.1018
07:24:48|4.1018
07:24:49|4.1018
07:24:50|4.1
07:24:51|4.1
07:24:52|4.1
07:24:53|4.1
07:24:54|4.1
07:24:55|4.1
07:24:56|4.1
07:24:57|4.1
07:24:58|4.1
07:24:59|4.1018
07:25:00|4.1
07:25:01|4.1
07:25:03|4.1
07:25:04|4.1
07:25:05|4.1
07:25:06|4.1
07:25:07|4.1
07:25:09|4.1
07:25:09|4.1
07:25:11|4.109
07:25:12|4.109
07:25:12|4.109
07:25:14|4.109
07:25:15|4.109
07:25:16|4.109
07:25:17|4.1031
07:25:18|4.1031
07:25:20|4.1098
07:25:20|4.1098
07:25:21|4.1089
07:25:22|4.1089
07:25:23|4.1089
07:25:24|4.1089
07:25:26|4.1089
07:25:28|4.1089
07:25:28|4.1089
07:25:29|4.11
07:25:31|4.11
07:25:31|4.11
07:25:32|4.11
07:25:33|4.1005
07:25:34|4.1005
07:25:36|4.1005
07:25:36|4.1005
07:25:37|4.1005
07:25:38|4.1005
07:25:39|4.1005
07:25:41|4.1005
07:25:41|4.1005
07:25:42|4.1005
07:25:43|4.1005
07:25:44|4.1018
07:25:45|4.1018
07:25:47|4.1018
07:25:47|4.1018
07:25:48|4.1018
07:25:49|4.1
07:25:50|4.1
07:25:51|4.1
07:25:52|4.1
07:25:53|4.1001
07:25:54|4.1001
07:25:56|4.1001
07:25:56|4.1001
07:25:57|4.1005
07:25:59|4.1005
07:26:00|4.1005
07:26:00|4.1005
07:26:02|4.1005
07:26:02|4.1005
07:26:04|4.1
07:26:04|4.1
07:26:05|4.1
07:26:06|4.1
07:26:08|4.1
07:26:08|4.1049
07:26:09|4.1049
07:26:11|4.1011
07:26:12|4.1011
07:26:13|4.1011
07:26:14|4.1011
07:26:15|4.1011
07:26:16|4.1012
07:26:17|4.1012
07:26:19|4.1012
07:26:20|4.1012
07:26:21|4.1012
07:26:21|4.1006
07:26:22|4.1006
07:26:24|4.1007
07:26:25|4.1007
07:26:26|4.1
07:26:27|4.1
07:26:28|4.1042
07:26:29|4.1042
07:26:31|4.1
07:26:31|4.1
07:26:32|4.1
07:26:33|4.1
07:26:34|4.1
07:26:35|4.1
07:26:36|4.1
07:26:37|4.1
07:26:38|4.1
07:26:40|4.102
07:26:42|4.102
07:26:42|4.102
07:26:43|4.102
07:26:44|4.102
07:26:45|4.1022
07:26:46|4.1022
07:26:47|4.1022
07:26:48|4.1022
07:26:49|4.1022
07:26:51|4.1022
07:26:52|4.1022
07:26:53|4.1022
07:26:54|4.1022
07:26:55|4.1022
07:26:55|4.1022
07:26:57|4.102
07:26:57|4.102
07:26:59|4.102
07:26:59|4.102
07:27:00|4.102
07:27:02|4.102
07:27:03|4.106
07:27:04|4.102
07:27:04|4.1021
07:27:07|4.1021
07:27:07|4.1021
07:27:08|4.1021
07:27:09|4.1021
07:27:10|4.1021
07:27:12|4.102
07:27:14|4.102
07:27:15|4.102
07:27:16|4.102
07:27:17|4.102
07:27:19|4.1
07:27:20|4.1
07:27:21|4.102
07:27:22|4.102
07:27:23|4.102
07:27:24|4.102
07:27:25|4.102
07:27:26|4.102
07:27:28|4.102
07:27:28|4.102
07:27:29|4.102
07:27:30|4.102
07:27:31|4.102
07:27:32|4.102
07:27:33|4.102
07:27:34|4.102
07:27:35|4.11
07:27:36|4.1023
07:27:37|4.1023
07:27:38|4.11
07:27:39|4.11
07:27:41|4.11
07:27:41|4.11
07:27:43|4.11
07:27:44|4.11
07:27:45|4.11
07:27:46|4.1
07:27:46|4.1
07:27:48|4.1
07:27:49|4.104
07:27:50|4.1001
07:27:51|4.1001
07:27:52|4.1001
07:27:53|4.1048
07:27:53|4.1013
07:27:55|4.1013
07:27:56|4.1013
07:27:57|4.1013
07:27:57|4.1013
07:27:59|4.1013
07:28:00|4.1014
07:28:01|4.1042
07:28:02|4.1042
07:28:03|4.1042
07:28:04|4.1042
07:28:05|4.1042
07:28:06|4.1042
07:28:08|4.1035
07:28:08|4.1035
07:28:09|4.1014
07:28:10|4.1035
07:28:11|4.1035
07:28:12|4.1035
07:28:14|4.1001
07:28:15|4.1001
07:28:17|4.1001
07:28:17|4.1035
07:28:19|4.1035
07:28:20|4.1035
07:28:21|4.1035
07:28:23|4.1016
07:28:23|4.1016
07:28:25|4.1016
07:28:26|4.1016
07:28:27|4.1016
07:28:28|4.1016
07:28:29|4.1016
07:28:30|4.1047
07:28:31|4.1047
07:28:32|4.1015
07:28:34|4.1015
07:28:34|4.1015
07:28:35|4.1015
07:28:37|4.1015
07:28:38|4.1015
07:28:38|4.1001
07:28:40|4.1001
07:28:41|4.1001
07:28:42|4.1001
07:28:43|4.1001
07:28:43|4.1001
07:28:44|4.1001
07:28:46|4.1001
07:28:47|4.1001
07:28:48|4.1001
07:28:49|4.1001
07:28:50|4.1001
07:28:52|4.1001
07:28:52|4.1001
07:28:53|4.1001
07:28:54|4.1001
07:28:55|4.1001
07:28:56|4.1001
07:28:57|4.1001
07:28:58|4.1002
07:28:59|4.1002
07:29:00|4.1006
07:29:01|4.1006
07:29:02|4.1006
07:29:03|4.1006
07:29:05|4.1001
07:29:05|4.1001
07:29:07|4.1
07:29:08|4.1
07:29:09|4.1
07:29:10|4.1
07:29:11|4.1
07:29:12|4.1001
07:29:13|4.1001
07:29:15|4.1001
07:29:15|4.1001
07:29:16|4.1001
07:29:17|4.1001
07:29:19|4.1
07:29:20|4.0979
07:29:21|4.0979
07:29:23|4.0898
07:29:23|4.0898
07:29:25|4.0898
07:29:26|4.0898
07:29:27|4.0898
07:29:28|4.0898
07:29:30|4.0899
07:29:31|4.0899
07:29:32|4.0899
07:29:33|4.09
07:29:34|4.0911
07:29:36|4.0951
07:29:37|4.0951
07:29:37|4.0951
07:29:39|4.0951
07:29:39|4.0951
07:29:41|4.0951
07:29:42|4.0951
07:29:43|4.0951
07:29:44|4.0951
07:29:45|4.0951
07:29:46|4.0951
07:29:46|4.0951
07:29:47|4.0951
07:29:48|4.0951
07:29:50|4.0951
07:29:51|4.0951
07:29:52|4.0951
07:29:53|4.0951
07:29:53|4.0912
07:29:55|4.0912
07:29:56|4.0912
07:29:57|4.0912
07:29:58|4.0912
07:29:59|4.0912
07:29:59|4.0912
07:30:01|4.0912
07:30:03|4.0912
07:30:03|4.0922
07:30:04|4.0912
07:30:05|4.0912
07:30:06|4.0912
07:30:07|4.0912
07:30:09|4.0886
07:30:09|4.0894
07:30:11|4.0894
07:30:12|4.0893
07:30:13|4.0877
07:30:13|4.0877
07:30:16|4.0877
07:30:16|4.0877
07:30:18|4.0881
07:30:20|4.088
07:30:21|4.09
07:30:22|4.089
07:30:24|4.0874
07:30:24|4.0856
07:30:26|4.0856
07:30:28|4.0855
07:30:28|4.0855
07:30:29|4.0855
07:30:30|4.0849
07:30:32|4.0853
07:30:33|4.0853
07:30:34|4.0853
07:30:36|4.0845
07:30:38|4.0844
07:30:38|4.0844
07:30:39|4.0828
07:30:40|4.0763
07:30:41|4.0796
07:30:43|4.0803
07:30:44|4.0767
07:30:45|4.0767
07:30:46|4.0733
07:30:47|4.076
07:30:48|4.076
07:30:49|4.0716
07:30:50|4.0716
07:30:51|4.0716
07:30:51|4.0716
07:30:53|4.0716
07:30:54|4.074
07:30:55|4.0717
07:30:55|4.0716
07:30:57|4.0713
07:30:58|4.0713
07:30:58|4.0728
07:30:59|4.0728
07:31:01|4.0728
07:31:01|4.0661
07:31:03|4.0661
07:31:04|4.0661
07:31:05|4.0681
07:31:06|4.0681
07:31:07|4.0659
07:31:08|4.0659
07:31:09|4.0656
07:31:09|4.0656
07:31:11|4.0655
07:31:12|4.0655
07:31:13|4.0653
07:31:14|4.0659
07:31:15|4.0659
07:31:16|4.0659
07:31:17|4.0622
07:31:18|4.0534
07:31:19|4.0605
07:31:20|4.06
07:31:21|4.0575
07:31:23|4.0575
07:31:24|4.0541
07:31:26|4.0553
07:31:27|4.0553
07:31:27|4.0553
07:31:29|4.0537
07:31:30|4.0538
07:31:31|4.0553
07:31:32|4.0553
07:31:33|4.0553
07:31:34|4.0562
07:31:35|4.0562
07:31:36|4.0562
07:31:38|4.0562
07:31:39|4.0562
07:31:40|4.0553
07:31:41|4.0553
07:31:42|4.0553
07:31:42|4.0515
07:31:43|4.0515
07:31:45|4.0552
07:31:45|4.0552
07:31:47|4.0552
07:31:47|4.0552
07:31:48|4.0552
07:31:50|4.0552
07:31:51|4.0552
07:31:52|4.0552
07:31:53|4.0552
07:31:54|4.0552
07:31:55|4.0552
07:31:56|4.0552
07:31:57|4.0509
07:31:58|4.0545
07:31:59|4.05
07:32:00|4.05
07:32:01|4.05
07:32:03|4.051
07:32:04|4.051
07:32:05|4.051
07:32:07|4.0445
07:32:07|4.0445
07:32:09|4.0445
07:32:09|4.0445
07:32:11|4.0445
07:32:11|4.0482
07:32:12|4.0496
07:32:13|4.0496
07:32:15|4.0599
07:32:16|4.0522
07:32:16|4.0522
07:32:17|4.0645
07:32:19|4.0645
07:32:21|4.0641
07:32:22|4.0641
07:32:23|4.0641
07:32:23|4.0614
07:32:25|4.0614
07:32:26|4.0614
07:32:27|4.0614
07:32:28|4.0561
07:32:29|4.0551
07:32:29|4.0578
07:32:31|4.0578
07:32:31|4.0578
07:32:33|4.0578
07:32:34|4.0578
07:32:35|4.0578
07:32:36|4.0578
07:32:37|4.0571
07:32:38|4.0572
07:32:39|4.0572
07:32:40|4.05
07:32:41|4.05
07:32:42|4.05
07:32:42|4.05
07:32:43|4.05
07:32:44|4.047
07:32:46|4.047
07:32:47|4.0415
07:32:47|4.0479
07:32:49|4.0479
07:32:50|4.0479
07:32:51|4.0449
07:32:52|4.0449
07:32:52|4.0465
07:32:54|4.0465
07:32:55|4.0458
07:32:56|4.0458
07:32:57|4.0458
07:32:58|4.0458
07:32:59|4.0458
07:33:00|4.0458
07:33:01|4.0458
07:33:02|4.0458
07:33:03|4.0458
07:33:05|4.0458
07:33:05|4.0458
07:33:06|4.0458
07:33:07|4.0464
07:33:09|4.0464
07:33:09|4.0464
07:33:10|4.0464
07:33:11|4.0464
07:33:13|4.0487
07:33:15|4.0487
07:33:16|4.0487
07:33:16|4.0487
07:33:18|4.046
07:33:20|4.0451
07:33:22|4.0415
07:33:22|4.0415
07:33:23|4.0415
07:33:25|4.0489
07:33:26|4.0437
07:33:27|4.0437
07:33:27|4.0437
07:33:29|4.0437
07:33:31|4.0449
07:33:31|4.0449
07:33:32|4.0449
07:33:33|4.0449
07:33:34|4.0449
07:33:35|4.0449
07:33:36|4.0449
07:33:37|4.0451
07:33:38|4.0451
07:33:40|4.0429
07:33:41|4.0429
07:33:41|4.0429
07:33:43|4.0429
07:33:44|4.0429
07:33:46|4.0429
07:33:47|4.0429
07:33:47|4.0429
07:33:49|4.0443
07:33:50|4.0443
07:33:51|4.0443
07:33:52|4.0443
07:33:53|4.0443
07:33:55|4.0443
07:33:55|4.0443
07:33:56|4.0443
07:33:57|4.0443
07:33:58|4.0443
07:34:00|4.0429
07:34:00|4.0429
07:34:01|4.0645
07:34:03|4.0526
07:34:03|4.0516
07:34:05|4.0577
07:34:06|4.0577
07:34:07|4.0577
07:34:07|4.0577
07:34:09|4.0577
07:34:09|4.0568
07:34:11|4.0568
07:34:12|4.0568
07:34:12|4.0568
07:34:13|4.0568
07:34:15|4.0568
07:34:15|4.0568
07:34:16|4.0568
07:34:17|4.0568
07:34:19|4.0568
07:34:21|4.0568
07:34:22|4.0539
07:34:22|4.052
07:34:25|4.052
07:34:26|4.0521
07:34:28|4.0521
07:34:28|4.0521
07:34:30|4.0521
07:34:31|4.0521
07:34:31|4.0521
07:34:33|4.0521
07:34:34|4.0521
07:34:35|4.0521
07:34:36|4.0521
07:34:37|4.0521
07:34:38|4.0521
07:34:39|4.0521
07:34:40|4.0521
07:34:41|4.0521
07:34:43|4.052
07:34:43|4.052
07:34:44|4.052
07:34:45|4.052
07:34:47|4.052
07:34:47|4.052
07:34:49|4.052
07:34:50|4.052
07:34:50|4.052
07:34:51|4.0521
07:34:52|4.0521
07:34:53|4.0521
07:34:55|4.052
07:34:56|4.052
07:34:56|4.0522
07:34:57|4.0522
07:34:58|4.052
07:34:59|4.052
07:35:00|4.052
07:35:01|4.052
07:35:02|4.0555
07:35:04|4.0555
07:35:05|4.0521
07:35:06|4.0521
07:35:07|4.0521
07:35:08|4.0521
07:35:09|4.0521
07:35:10|4.0521
07:35:11|4.0521
07:35:12|4.0521
07:35:13|4.0521
07:35:14|4.0568
07:35:15|4.0568
07:35:16|4.0568
07:35:17|4.0568
07:35:18|4.0568
07:35:19|4.0568
07:35:20|4.0568
07:35:22|4.0534
07:35:24|4.0535
07:35:24|4.0535
07:35:25|4.0478
07:35:26|4.0478
07:35:28|4.0478
07:35:28|4.043
07:35:30|4.043
07:35:31|4.043
07:35:32|4.043
07:35:32|4.043
07:35:34|4.0437
07:35:34|4.0437
07:35:36|4.0437
07:35:37|4.0437
07:35:37|4.0437
07:35:39|4.0437
07:35:39|4.0437
07:35:41|4.045
07:35:41|4.045
07:35:43|4.045
07:35:44|4.045
07:35:45|4.045
07:35:45|4.045
07:35:47|4.045
07:35:47|4.045
07:35:49|4.045
07:35:50|4.046
07:35:50|4.046
07:35:52|4.046
07:35:53|4.046
07:35:54|4.045
07:35:55|4.045
07:35:56|4.045
07:35:57|4.045
07:35:58|4.045
07:35:59|4.045
07:36:00|4.045
07:36:01|4.045
07:36:02|4.045
07:36:03|4.045
07:36:04|4.0429
07:36:05|4.045
07:36:06|4.0429
07:36:08|4.0429
07:36:10|4.0429
07:36:10|4.0429
07:36:11|4.0429
07:36:12|4.0429
07:36:14|4.0429
07:36:14|4.0426
07:36:15|4.0426
07:36:16|4.0426
07:36:18|4.0426
07:36:19|4.0426
07:36:20|4.0426
07:36:21|4.0426
07:36:22|4.0433
07:36:24|4.0414
07:36:25|4.0414
07:36:26|4.0414
07:36:27|4.0414
07:36:28|4.0414
07:36:30|4.0414
07:36:31|4.0415
07:36:31|4.0415
07:36:33|4.0397
07:36:34|4.0397
07:36:35|4.0397
07:36:36|4.0397
07:36:36|4.0395
07:36:38|4.0395
07:36:38|4.0395
07:36:40|4.0395
07:36:41|4.0331
07:36:43|4.0289
07:36:43|4.0294
07:36:44|4.0299
07:36:45|4.0299
07:36:46|4.0299
07:36:48|4.0299
07:36:49|4.0299
07:36:50|4.0284
07:36:51|4.0284
07:36:52|4.0284
07:36:53|4.0294
07:36:54|4.0294
07:36:54|4.0272
07:36:56|4.0272
07:36:56|4.0272
07:36:59|4.0272
07:36:59|4.0272
07:37:01|4.0272
07:37:01|4.0271
07:37:03|4.0271
07:37:03|4.0271
07:37:04|4.02
07:37:05|4.02
07:37:07|4.0246
07:37:07|4.0208
07:37:08|4.0271
07:37:09|4.0271
07:37:10|4.0271
07:37:11|4.0271
07:37:12|4.0271
07:37:13|4.0271
07:37:15|4.0271
07:37:15|4.0271
07:37:16|4.0271
07:37:17|4.0271
07:37:19|4.0299
07:37:19|4.0299
07:37:20|4.0299
07:37:21|4.0299
07:37:23|4.0271
07:37:24|4.03
07:37:25|4.0249
07:37:26|4.0287
07:37:27|4.0287
07:37:29|4.0287
07:37:30|4.0287
07:37:31|4.0287
07:37:32|4.0249
07:37:33|4.0253
07:37:34|4.0253
07:37:35|4.03
07:37:36|4.0335
07:37:37|4.0312
07:37:38|4.0312
07:37:39|4.0298
07:37:41|4.025
07:37:41|4.025
07:37:42|4.025
07:37:44|4.025
07:37:45|4.025
07:37:46|4.025
07:37:47|4.0281
07:37:47|4.0281
07:37:48|4.0281
07:37:50|4.0281
07:37:51|4.0281
07:37:52|4.0281
07:37:53|4.0281
07:37:54|4.0258
07:37:55|4.0258
07:37:56|4.0295
07:37:57|4.0257
07:37:58|4.0257
07:37:59|4.0257
07:38:00|4.0257
07:38:01|4.0261
07:38:02|4.0261
07:38:03|4.0261
07:38:04|4.0261
07:38:06|4.0261
07:38:07|4.0261
07:38:08|4.0257
07:38:09|4.0257
07:38:10|4.0257
07:38:11|4.0261
07:38:12|4.0261
07:38:12|4.0257
07:38:13|4.0257
07:38:16|4.025
07:38:16|4.025
07:38:17|4.0261
07:38:18|4.025
07:38:19|4.025
07:38:20|4.025
07:38:21|4.025
07:38:23|4.025
07:38:25|4.025
07:38:26|4.025
07:38:27|4.025
07:38:28|4.025
07:38:29|4.025
07:38:30|4.025
07:38:32|4.025
07:38:34|4.025
07:38:34|4.025
07:38:36|4.025
07:38:36|4.025
07:38:38|4.025
07:38:39|4.025
07:38:41|4.0251
07:38:41|4.0261
07:38:42|4.0261
07:38:43|4.0261
07:38:44|4.0261
07:38:45|4.0261
07:38:46|4.0261
07:38:47|4.0261
07:38:48|4.0261
07:38:49|4.0281
07:38:50|4.0281
07:38:51|4.0281
07:38:52|4.032
07:38:54|4.032
07:38:55|4.032
07:38:56|4.032
07:38:56|4.0322
07:38:58|4.0322
07:38:59|4.0321
07:39:00|4.032
07:39:01|4.0319
07:39:03|4.0277
07:39:04|4.0277
07:39:04|4.0277
07:39:06|4.0277
07:39:07|4.0277
07:39:07|4.0277
07:39:09|4.0277
07:39:09|4.0277
07:39:11|4.0277
07:39:12|4.0277
07:39:14|4.0277
07:39:14|4.0277
07:39:15|4.0277
07:39:16|4.0277
07:39:17|4.0277
07:39:18|4.0277
07:39:19|4.0277
07:39:20|4.0277
07:39:21|4.0277
07:39:22|4.0277
07:39:24|4.0254
07:39:25|4.0254
07:39:26|4.0297
07:39:28|4.0295
07:39:28|4.0293
07:39:30|4.0251
07:39:32|4.0299
07:39:33|4.0254
07:39:34|4.0254
07:39:35|4.0277
07:39:37|4.0277
07:39:38|4.0277
07:39:38|4.0277
07:39:39|4.0277
07:39:40|4.0277
07:39:41|4.0277
07:39:42|4.0277
07:39:43|4.0277
07:39:45|4.0277
07:39:45|4.0277
07:39:48|4.0257
07:39:48|4.0257
07:39:50|4.0257
07:39:51|4.0294
07:39:52|4.0294
07:39:53|4.0294
07:39:54|4.0294
07:39:55|4.0258
07:39:56|4.0258
07:39:57|4.0258
07:39:58|4.0258
07:39:59|4.0258
07:40:00|4.0258
07:40:01|4.0258
07:40:02|4.026
07:40:03|4.026
07:40:04|4.026
07:40:05|4.03
07:40:06|4.03
07:40:07|4.03
07:40:08|4.03
07:40:09|4.03
07:40:10|4.03
07:40:11|4.03
07:40:12|4.03
07:40:13|4.03
07:40:14|4.03
07:40:15|4.0301
07:40:16|4.0301
07:40:17|4.0301
07:40:18|4.0301
07:40:19|4.0301
07:40:20|4.0301
07:40:22|4.0327
07:40:22|4.0327
07:40:24|4.0358
07:40:25|4.0377
07:40:27|4.0377
07:40:27|4.0377
07:40:30|4.036
07:40:30|4.036
07:40:32|4.036
07:40:33|4.036
07:40:34|4.036
07:40:36|4.036
07:40:37|4.036
07:40:38|4.036
07:40:40|4.036
07:40:40|4.036
07:40:41|4.036
07:40:42|4.036
07:40:44|4.036
07:40:45|4.036
07:40:46|4.036
07:40:46|4.036
07:40:48|4.037
07:40:49|4.037
07:40:50|4.037
07:40:51|4.037
07:40:53|4.037
07:40:53|4.0359
07:40:54|4.0359
07:40:55|4.0359
07:40:56|4.037
07:40:57|4.037
07:40:59|4.0395
07:40:59|4.0373
07:41:01|4.0415
07:41:02|4.0405
07:41:03|4.0432
07:41:03|4.0432
07:41:05|4.0432
07:41:06|4.0432
07:41:07|4.0432
07:41:08|4.0432
07:41:08|4.0432
07:41:10|4.0432
07:41:11|4.0432
07:41:12|4.0432
07:41:13|4.0432
07:41:15|4.0432
07:41:15|4.0432
07:41:17|4.0433
07:41:18|4.044
07:41:19|4.044
07:41:20|4.044
07:41:21|4.045
07:41:22|4.0443
07:41:23|4.0443
07:41:24|4.0443
07:41:25|4.0443
07:41:27|4.0473
07:41:27|4.0473
07:41:29|4.0482
07:41:30|4.0489
07:41:31|4.0489
07:41:32|4.0489
07:41:33|4.0489
07:41:35|4.0566
07:41:35|4.05
07:41:36|4.05
07:41:37|4.05
07:41:39|4.052
07:41:39|4.0568
07:41:41|4.0617
07:41:42|4.0617
07:41:43|4.0617
07:41:44|4.0617
07:41:45|4.0617
07:41:46|4.0617
07:41:47|4.0617
07:41:48|4.0617
07:41:49|4.0617
07:41:50|4.0561
07:41:51|4.0561
07:41:52|4.0616
07:41:54|4.0616
07:41:54|4.0554
07:41:56|4.0554
07:41:58|4.0553
07:41:58|4.0553
07:42:00|4.0616
07:42:01|4.0616
07:42:01|4.0616
07:42:03|4.0616
07:42:04|4.0616
07:42:04|4.0616
07:42:05|4.0616
07:42:06|4.0617
07:42:08|4.0617
07:42:08|4.0617
07:42:09|4.0617
07:42:10|4.0553
07:42:11|4.0553
07:42:12|4.0553
07:42:13|4.0617
07:42:14|4.0617
07:42:15|4.0617
07:42:17|4.0617
07:42:18|4.0617
07:42:19|4.0617
07:42:19|4.063
07:42:21|4.063
07:42:22|4.063
07:42:22|4.063
07:42:23|4.063
07:42:24|4.063
07:42:25|4.063
07:42:27|4.063
07:42:28|4.063
07:42:30|4.063
07:42:31|4.0618
07:42:32|4.063
07:42:33|4.063
07:42:34|4.063
07:42:36|4.063
07:42:37|4.063
07:42:37|4.063
07:42:39|4.063
07:42:39|4.0629
07:42:40|4.063
07:42:42|4.063
07:42:43|4.063
07:42:45|4.063
07:42:45|4.063
07:42:47|4.063
07:42:48|4.063
07:42:49|4.0617
07:42:50|4.0617
07:42:50|4.0617
07:42:51|4.0617
07:42:53|4.0617
07:42:54|4.0617
07:42:55|4.0617
07:42:55|4.0617
07:42:57|4.0533
07:42:58|4.0533
07:42:59|4.0533
07:43:00|4.0533
07:43:01|4.0533
07:43:02|4.0533
07:43:03|4.0533
07:43:04|4.0533
07:43:05|4.0533
07:43:06|4.0533
07:43:07|4.0533
07:43:07|4.0533
07:43:10|4.0533
07:43:10|4.0533
07:43:11|4.0533
07:43:13|4.0533
07:43:14|4.0533
07:43:15|4.0533
07:43:16|4.0533
07:43:17|4.06
07:43:18|4.06
07:43:19|4.06
07:43:20|4.06
07:43:21|4.06
07:43:21|4.06
07:43:23|4.06
07:43:24|4.06
07:43:26|4.06
07:43:26|4.0626
07:43:28|4.0626
07:43:29|4.0626
07:43:30|4.0626
07:43:30|4.0626
07:43:32|4.0617
07:43:33|4.0617
07:43:34|4.0617
07:43:35|4.0617
07:43:37|4.0617
07:43:38|4.0617
07:43:39|4.0548
07:43:41|4.0548
07:43:41|4.0548
07:43:42|4.0548
07:43:43|4.0548
07:43:44|4.0548
07:43:46|4.0548
07:43:47|4.0548
07:43:48|4.0548
07:43:49|4.0548
07:43:50|4.0593
07:43:51|4.0593
07:43:52|4.0593
07:43:52|4.0593
07:43:54|4.0617
07:43:55|4.0617
07:43:57|4.0617
07:43:58|4.0617
07:43:59|4.0617
07:44:00|4.0617
07:44:01|4.0617
07:44:02|4.0617
07:44:04|4.0617
07:44:05|4.0592
07:44:06|4.0592
07:44:07|4.0563
07:44:07|4.0563
07:44:09|4.0563
07:44:09|4.0563
07:44:10|4.0502
07:44:12|4.0419
07:44:13|4.0419
07:44:14|4.0419
07:44:15|4.0419
07:44:16|4.0426
07:44:17|4.0426
07:44:18|4.0424
07:44:19|4.0424
07:44:20|4.0424
07:44:21|4.0424
07:44:22|4.0426
07:44:23|4.0426
07:44:24|4.0475
07:44:25|4.0475
07:44:26|4.0475
07:44:27|4.0475
07:44:28|4.0475
07:44:29|4.0475
07:44:31|4.0475
07:44:32|4.0475
07:44:33|4.0475
07:44:34|4.0475
07:44:36|4.0475
07:44:38|4.0483
07:44:38|4.0483
07:44:39|4.0483
07:44:40|4.0483
07:44:41|4.0483
07:44:42|4.0484
07:44:43|4.0484
07:44:44|4.0424
07:44:45|4.0424
07:44:47|4.0395
07:44:47|4.0395
07:44:48|4.0395
07:44:50|4.0419
07:44:51|4.0414
07:44:52|4.0414
07:44:53|4.0414
07:44:54|4.0414
07:44:55|4.0414
07:44:55|4.0414
07:44:56|4.0414
07:44:57|4.0414
07:44:59|4.0414
07:45:00|4.0414
07:45:01|4.0414
07:45:02|4.0414
07:45:03|4.0414
07:45:04|4.0414
07:45:06|4.0414
07:45:06|4.0414
07:45:08|4.0414
07:45:08|4.0414
07:45:10|4.0428
07:45:11|4.0428
07:45:12|4.0414
07:45:13|4.0414
07:45:14|4.0414
07:45:15|4.0415
07:45:16|4.0415
07:45:17|4.042
07:45:18|4.042
07:45:19|4.042
07:45:20|4.042
07:45:20|4.0394
07:45:22|4.03
07:45:23|4.03
07:45:23|4.0297
07:45:25|4.0297
07:45:26|4.0297
07:45:27|4.0297
07:45:28|4.0345
07:45:29|4.0345
07:45:31|4.0313
07:45:31|4.0169
07:45:32|4.0175
07:45:33|4.0225
07:45:34|4.0247
07:45:35|4.0247
07:45:36|4.0251
07:45:38|4.0194
07:45:38|4.0263
07:45:41|4.0186
07:45:42|4.0245
07:45:42|4.0245
07:45:43|4.0348
07:45:44|4.0301
07:45:45|4.0245
07:45:47|4.0245
07:45:47|4.0299
07:45:48|4.0299
07:45:49|4.026
07:45:50|4.026
07:45:51|4.026
07:45:52|4.0261
07:45:53|4.0261
07:45:54|4.0295
07:45:55|4.0295
07:45:56|4.0295
07:45:58|4.0267
07:45:59|4.0267
07:46:00|4.0267
07:46:01|4.0294
07:46:02|4.0294
07:46:04|4.0267
07:46:04|4.0267
07:46:05|4.0267
07:46:06|4.0267
07:46:09|4.0267
07:46:09|4.0267
07:46:10|4.0267
07:46:12|4.0267
07:46:13|4.039
07:46:13|4.0382
07:46:15|4.0382
07:46:16|4.0384
07:46:17|4.0384
07:46:17|4.0381
07:46:19|4.0364
07:46:20|4.0341
07:46:22|4.0341
07:46:23|4.0345
07:46:24|4.0345
07:46:25|4.0345
07:46:26|4.0341
07:46:27|4.0341
07:46:28|4.0341
07:46:29|4.0336
07:46:31|4.032
07:46:32|4.032
07:46:33|4.0404
07:46:34|4.0341
07:46:35|4.0341
07:46:36|4.0341
07:46:37|4.0341
07:46:38|4.0341
07:46:39|4.0341
07:46:41|4.0341
07:46:41|4.0341
07:46:43|4.0341
07:46:44|4.0341
07:46:45|4.0341
07:46:46|4.0335
07:46:47|4.0335
07:46:48|4.0335
07:46:49|4.0367
07:46:50|4.0367
07:46:50|4.043
07:46:52|4.043
07:46:52|4.043
07:46:55|4.043
07:46:55|4.043
07:46:57|4.043
07:46:58|4.043
07:46:59|4.0398
07:47:01|4.0398
07:47:02|4.0398
07:47:03|4.0398
07:47:05|4.0433
07:47:05|4.0432
07:47:06|4.0432
07:47:07|4.0433
07:47:09|4.0467
07:47:10|4.0467
07:47:12|4.0467
07:47:13|4.0467
07:47:13|4.0467
07:47:14|4.0467
07:47:16|4.0467
07:47:16|4.0467
07:47:18|4.0432
07:47:18|4.0432
07:47:20|4.0432
07:47:20|4.0432
07:47:22|4.0524
07:47:22|4.0475
07:47:23|4.0475
07:47:24|4.0475
07:47:25|4.0475
07:47:27|4.0475
07:47:27|4.0522
07:47:28|4.058
07:47:29|4.05
07:47:30|4.05
07:47:32|4.05
07:47:32|4.05
07:47:33|4.058
07:47:34|4.058
07:47:35|4.0518
07:47:36|4.0575
07:47:37|4.0575
07:47:38|4.0575
07:47:40|4.0564
07:47:41|4.0564
07:47:42|4.0589
07:47:43|4.0603
07:47:44|4.0607
07:47:45|4.0607
07:47:46|4.0607
07:47:47|4.0607
07:47:48|4.0607
07:47:49|4.0564
07:47:51|4.0564
07:47:51|4.0515
07:47:52|4.0558
07:47:54|4.0558
07:47:54|4.0501
07:47:56|4.0501
07:47:57|4.0501
07:47:58|4.0501
07:47:59|4.0501
07:48:00|4.0501
07:48:00|4.0501
07:48:02|4.0501
07:48:03|4.0549
07:48:04|4.0551
07:48:06|4.0551
07:48:06|4.0551
07:48:07|4.058
07:48:08|4.058
07:48:10|4.058
07:48:10|4.0579
07:48:11|4.0579
07:48:12|4.0579
07:48:13|4.058
07:48:15|4.058
07:48:16|4.058
07:48:17|4.058
07:48:18|4.058
07:48:19|4.058
07:48:19|4.058
07:48:20|4.058
07:48:21|4.058
07:48:23|4.058
07:48:24|4.058
07:48:25|4.058
07:48:26|4.0543
07:48:27|4.0543
07:48:28|4.0543
07:48:30|4.0543
07:48:31|4.0543
07:48:32|4.0543
07:48:33|4.0577
07:48:34|4.0577
07:48:36|4.0577
07:48:36|4.0579
07:48:38|4.058
07:48:38|4.0549
07:48:41|4.0551
07:48:42|4.0551
07:48:43|4.0543
07:48:44|4.0543
07:48:45|4.0543
07:48:46|4.0543
07:48:47|4.0543
07:48:48|4.0543
07:48:49|4.0543
07:48:50|4.0543
07:48:51|4.0543
07:48:52|4.0543
07:48:53|4.0556
07:48:54|4.0556
07:48:55|4.0556
07:48:56|4.0556
07:48:57|4.0556
07:48:58|4.0556
07:48:59|4.058
07:49:00|4.058
07:49:01|4.058
07:49:02|4.058
07:49:03|4.0556
07:49:04|4.0556
07:49:05|4.0556
07:49:06|4.0557
07:49:07|4.0557
07:49:08|4.0557
07:49:09|4.0579
07:49:10|4.0579
07:49:11|4.0579
07:49:12|4.0557
07:49:13|4.0557
07:49:14|4.0557
07:49:15|4.0557
07:49:16|4.0557
07:49:17|4.058
07:49:18|4.058
07:49:19|4.058
07:49:20|4.058
07:49:21|4.058
07:49:22|4.058
07:49:23|4.058
07:49:24|4.058
07:49:25|4.0579
07:49:26|4.058
07:49:27|4.058
07:49:28|4.058
07:49:29|4.058
07:49:30|4.058
07:49:31|4.058
07:49:32|4.056
07:49:33|4.0501
07:49:34|4.0501
07:49:36|4.0545
07:49:36|4.0502
07:49:38|4.0555
07:49:39|4.0555
07:49:41|4.0555
07:49:42|4.0529
07:49:44|4.0572
07:49:45|4.0572
07:49:46|4.0572
07:49:47|4.0572
07:49:48|4.0531
07:49:49|4.0531
07:49:50|4.0531
07:49:51|4.0531
07:49:52|4.0531
07:49:53|4.0531
07:49:54|4.0531
07:49:55|4.0531
07:49:57|4.0572
07:49:58|4.0572
07:49:58|4.0572
07:50:00|4.058
07:50:02|4.058
07:50:02|4.058
07:50:03|4.058
07:50:05|4.0586
07:50:06|4.0586
07:50:07|4.0593
07:50:08|4.0593
07:50:09|4.0593
07:50:10|4.0593
07:50:11|4.0593
07:50:12|4.0593
07:50:13|4.0593
07:50:14|4.0593
07:50:16|4.0593
07:50:17|4.0593
07:50:18|4.0593
07:50:19|4.0593
07:50:20|4.0583
07:50:21|4.0552
07:50:22|4.0552
07:50:23|4.0552
07:50:24|4.0574
07:50:25|4.0574
07:50:26|4.0574
07:50:27|4.0574
07:50:28|4.0574
07:50:28|4.0574
07:50:30|4.0574
07:50:31|4.0574
07:50:32|4.0574
07:50:33|4.0574
07:50:33|4.0574
07:50:35|4.0574
07:50:36|4.0575
07:50:37|4.0575
07:50:38|4.0579
07:50:38|4.0579
07:50:40|4.0579
07:50:40|4.057
07:50:42|4.057
07:50:44|4.057
07:50:45|4.0517
07:50:45|4.0517
07:50:46|4.0517
07:50:47|4.0517
07:50:48|4.0517
07:50:49|4.0517
07:50:50|4.052
07:50:51|4.052
07:50:53|4.057
07:50:53|4.0573
07:50:54|4.0573
07:50:55|4.0479
07:50:56|4.0479
07:50:57|4.0479
07:50:58|4.0479
07:50:59|4.0479
07:51:00|4.0479
07:51:01|4.0479
07:51:02|4.046
07:51:03|4.0478
07:51:04|4.0436
07:51:05|4.0438
07:51:07|4.0438
07:51:08|4.0438
07:51:09|4.0438
07:51:11|4.0371
07:51:11|4.0371
07:51:13|4.0371
07:51:14|4.0507
07:51:15|4.0574
07:51:16|4.0574
07:51:17|4.0574
07:51:18|4.0574
07:51:19|4.0574
07:51:20|4.0574
07:51:21|4.0533
07:51:22|4.0506
07:51:23|4.0504
07:51:24|4.0504
07:51:25|4.0449
07:51:26|4.0449
07:51:27|4.0449
07:51:28|4.0449
07:51:29|4.0449
07:51:30|4.0449
07:51:31|4.0449
07:51:32|4.0449
07:51:33|4.0449
07:51:34|4.0449
07:51:35|4.0449
07:51:37|4.0449
07:51:37|4.0449
07:51:38|4.0556
07:51:39|4.0469
07:51:41|4.05
07:51:42|4.0498
07:51:43|4.0498
07:51:44|4.0498
07:51:45|4.0498
07:51:46|4.0568
07:51:47|4.0568
07:51:49|4.0569
07:51:50|4.0569
07:51:51|4.0569
07:51:51|4.0569
07:51:53|4.0468
07:51:54|4.0468
07:51:55|4.0468
07:51:57|4.0468
07:51:57|4.0468
07:51:58|4.0478
07:51:59|4.0478
07:52:00|4.0478
07:52:01|4.0478
07:52:02|4.0498
07:52:03|4.0665
07:52:04|4.0665
07:52:05|4.0731
07:52:06|4.0609
07:52:07|4.0696
07:52:08|4.0696
07:52:10|4.0696
07:52:12|4.0705
07:52:13|4.0705
07:52:13|4.0705
07:52:14|4.0705
07:52:16|4.0705
07:52:16|4.0705
07:52:18|4.0705
07:52:19|4.0705
07:52:20|4.0705
07:52:21|4.072
07:52:22|4.072
07:52:23|4.072
07:52:24|4.072
07:52:25|4.072
07:52:26|4.0745
07:52:27|4.0745
07:52:28|4.0745
07:52:29|4.0745
07:52:30|4.0745
07:52:31|4.0745
07:52:32|4.0745
07:52:33|4.0745
07:52:34|4.0745
07:52:35|4.0741
07:52:36|4.072
07:52:37|4.072
07:52:39|4.0722
07:52:39|4.0722
07:52:42|4.0722
07:52:42|4.0722
07:52:44|4.0758
07:52:45|4.0758
07:52:47|4.0886
07:52:47|4.0827
07:52:48|4.086
07:52:49|4.0858
07:52:51|4.0799
07:52:52|4.0799
07:52:53|4.0829
07:52:54|4.0829
07:52:55|4.0829
07:52:56|4.0799
07:52:58|4.0799
07:52:59|4.0829
07:53:00|4.0829
07:53:01|4.0829
07:53:02|4.0829
07:53:03|4.0865
07:53:04|4.0865
07:53:05|4.08
07:53:07|4.0815
07:53:08|4.0815
07:53:09|4.0815
07:53:11|4.0815
07:53:11|4.0865
07:53:12|4.0858
07:53:13|4.0858
07:53:14|4.0858
07:53:15|4.0854
07:53:16|4.0854
07:53:17|4.088
07:53:18|4.0941
07:53:19|4.0941
07:53:20|4.0934
07:53:21|4.0934
07:53:22|4.0882
07:53:23|4.0882
07:53:24|4.0882
07:53:25|4.0882
07:53:26|4.0882
07:53:28|4.0882
07:53:29|4.0925
07:53:29|4.0925
07:53:30|4.0925
07:53:31|4.0925
07:53:33|4.0925
07:53:33|4.0925
07:53:34|4.0925
07:53:35|4.0925
07:53:36|4.0925
07:53:38|4.0886
07:53:39|4.0886
07:53:40|4.0886
07:53:41|4.094
07:53:42|4.0891
07:53:44|4.0899
07:53:45|4.0899
07:53:45|4.0938
07:53:47|4.0938
07:53:48|4.0938
07:53:49|4.0938
07:53:51|4.0899
07:53:52|4.0899
07:53:52|4.0899
07:53:54|4.0899
07:53:55|4.0899
07:53:55|4.0899
07:53:57|4.0865
07:53:58|4.0865
07:53:59|4.0864
07:54:00|4.0864
07:54:01|4.0864
07:54:02|4.0843
07:54:03|4.086
07:54:04|4.086
07:54:05|4.086
07:54:06|4.086
07:54:07|4.086
07:54:08|4.086
07:54:09|4.083
07:54:10|4.083
07:54:11|4.083
07:54:12|4.0762
07:54:14|4.076
07:54:15|4.0729
07:54:17|4.0729
07:54:17|4.0729
07:54:18|4.0729
07:54:19|4.0729
07:54:20|4.0729
07:54:21|4.0729
07:54:22|4.0729
07:54:23|4.0729
07:54:24|4.0732
07:54:25|4.0732
07:54:26|4.0732
07:54:27|4.0735
07:54:28|4.0735
07:54:29|4.0735
07:54:30|4.0696
07:54:31|4.0696
07:54:32|4.0696
07:54:33|4.0696
07:54:34|4.0682
07:54:36|4.0682
07:54:36|4.0682
07:54:37|4.066
07:54:38|4.0687
07:54:40|4.0687
07:54:41|4.0687
07:54:42|4.0687
07:54:43|4.0687
07:54:44|4.0687
07:54:46|4.0633
07:54:47|4.0633
07:54:48|4.0633
07:54:49|4.0633
07:54:50|4.0633
07:54:51|4.0633
07:54:52|4.0633
07:54:54|4.0633
07:54:55|4.0633
07:54:56|4.0633
07:54:58|4.0633
07:54:58|4.0633
07:55:00|4.0633
07:55:00|4.066
07:55:02|4.066
07:55:03|4.066
07:55:04|4.066
07:55:05|4.066
07:55:06|4.066
07:55:07|4.066
07:55:08|4.066
07:55:09|4.066
07:55:09|4.066
07:55:11|4.066
07:55:12|4.066
07:55:13|4.066
07:55:14|4.0696
07:55:15|4.0696
07:55:15|4.0696
07:55:17|4.0696
07:55:19|4.0696
07:55:19|4.0696
07:55:20|4.0696
07:55:21|4.0696
07:55:22|4.0696
07:55:23|4.0696
07:55:24|4.0696
07:55:25|4.0693
07:55:26|4.0694
07:55:27|4.0694
07:55:28|4.0694
07:55:29|4.0694
07:55:30|4.0694
07:55:31|4.0663
07:55:32|4.0694
07:55:33|4.0694
07:55:34|4.0694
07:55:36|4.0694
07:55:36|4.0694
07:55:37|4.0694
07:55:38|4.0694
07:55:40|4.065
07:55:42|4.065
07:55:43|4.0731
07:55:44|4.0731
07:55:46|4.0731
07:55:47|4.0731
07:55:49|4.0731
07:55:50|4.0731
07:55:51|4.0731
07:55:52|4.0731
07:55:52|4.0731
07:55:54|4.0731
07:55:55|4.0731
07:55:56|4.0731
07:55:57|4.0625
07:55:58|4.0625
07:55:59|4.0625
07:56:00|4.0625
07:56:01|4.0625
07:56:02|4.0625
07:56:03|4.0625
07:56:04|4.0625
07:56:05|4.0625
07:56:06|4.0692
07:56:06|4.0693
07:56:09|4.0652
07:56:09|4.0652
07:56:10|4.0652
07:56:11|4.0652
07:56:12|4.0652
07:56:13|4.0652
07:56:14|4.0652
07:56:15|4.0652
07:56:16|4.0652
07:56:18|4.0652
07:56:18|4.0652
07:56:20|4.0652
07:56:20|4.0651
07:56:22|4.0651
07:56:22|4.0651
07:56:24|4.0651
07:56:25|4.0651
07:56:26|4.0651
07:56:26|4.0651
07:56:28|4.0651
07:56:28|4.0628
07:56:30|4.0628
07:56:31|4.0628
07:56:32|4.0628
07:56:33|4.0628
07:56:34|4.0628
07:56:35|4.0628
07:56:35|4.0628
07:56:37|4.0628
07:56:38|4.0591
07:56:39|4.0591
07:56:39|4.0591
07:56:41|4.0591
07:56:43|4.0611
07:56:43|4.0611
07:56:44|4.0611
07:56:46|4.0533
07:56:47|4.0533
07:56:49|4.0523
07:56:50|4.0538
07:56:51|4.0521
07:56:52|4.0516
07:56:54|4.0508
07:56:54|4.0508
07:56:56|4.0508
07:56:57|4.0508
07:56:58|4.0533
07:56:59|4.0533
07:57:00|4.0533
07:57:01|4.0533
07:57:02|4.0533
07:57:03|4.0533
07:57:03|4.0533
07:57:05|4.0533
07:57:06|4.0509
07:57:07|4.0509
07:57:07|4.0509
07:57:09|4.0509
07:57:10|4.0509
07:57:11|4.0509
07:57:12|4.0509
07:57:13|4.0504
07:57:14|4.0504
07:57:15|4.0504
07:57:16|4.0504
07:57:17|4.0504
07:57:18|4.0543
07:57:19|4.0543
07:57:20|4.0543
07:57:20|4.0543
07:57:21|4.0543
07:57:24|4.0543
07:57:24|4.0543
07:57:25|4.0543
07:57:26|4.0543
07:57:27|4.0543
07:57:28|4.0577
07:57:29|4.0577
07:57:30|4.0565
07:57:31|4.0565
07:57:32|4.0565
07:57:33|4.0565
07:57:34|4.0565
07:57:35|4.0565
07:57:36|4.0608
07:57:37|4.0608
07:57:38|4.0614
07:57:39|4.0611
07:57:40|4.0611
07:57:42|4.0611
07:57:44|4.0611
07:57:45|4.0611
07:57:46|4.0611
07:57:47|4.0611
07:57:47|4.0611
07:57:49|4.0611
07:57:50|4.0611
07:57:51|4.0611
07:57:52|4.0568
07:57:53|4.0568
07:57:54|4.0568
07:57:55|4.0568
07:57:56|4.0568
07:57:57|4.0568
07:57:58|4.0568
07:57:59|4.0568
07:58:00|4.0568
07:58:01|4.0568
07:58:02|4.0533
07:58:03|4.0533
07:58:04|4.0533
07:58:05|4.0533
07:58:06|4.0533
07:58:07|4.0533
07:58:08|4.0533
07:58:09|4.0533
07:58:10|4.0533
07:58:11|4.0533
07:58:13|4.0519
07:58:13|4.0519
07:58:15|4.0519
07:58:15|4.0519
07:58:17|4.0519
07:58:18|4.0519
07:58:18|4.0519
07:58:20|4.0505
07:58:21|4.0505
07:58:22|4.0505
07:58:24|4.05
07:58:24|4.05
07:58:26|4.05
07:58:26|4.0494
07:58:27|4.0494
07:58:28|4.0536
07:58:30|4.0536
07:58:30|4.0536
07:58:31|4.0536
07:58:32|4.0536
07:58:33|4.0536
07:58:35|4.0536
07:58:36|4.0536
07:58:36|4.05
07:58:37|4.05
07:58:39|4.05
07:58:40|4.05
07:58:41|4.05
07:58:42|4.05
07:58:44|4.05
07:58:45|4.05
07:58:47|4.05
07:58:47|4.05
07:58:49|4.05
07:58:51|4.05
07:58:53|4.05
07:58:54|4.05
07:58:55|4.05
07:58:57|4.05
07:58:58|4.05
07:58:58|4.05
07:59:00|4.05
07:59:00|4.05
07:59:02|4.05
07:59:04|4.053
07:59:05|4.053
07:59:05|4.053
07:59:07|4.053
07:59:07|4.055
07:59:09|4.055
07:59:09|4.055
07:59:11|4.0568
07:59:12|4.0568
07:59:13|4.0589
07:59:14|4.0589
07:59:14|4.0589
07:59:16|4.0589
07:59:17|4.0589
07:59:17|4.0589
07:59:19|4.0589
07:59:19|4.0589
07:59:21|4.0589
07:59:21|4.0572
07:59:22|4.0572
07:59:23|4.0572
07:59:24|4.0574
07:59:25|4.0505
07:59:27|4.0505
07:59:27|4.0461
07:59:29|4.0461
07:59:29|4.0461
07:59:30|4.0461
07:59:31|4.0461
07:59:32|4.0603
07:59:33|4.0581
07:59:34|4.0629
07:59:35|4.0629
07:59:36|4.0629
07:59:38|4.0629
07:59:38|4.0629
07:59:40|4.0586
07:59:40|4.0603
07:59:42|4.0603
07:59:42|4.0603
07:59:44|4.0653
07:59:45|4.07
07:59:46|4.0676
07:59:48|4.07
07:59:49|4.07
07:59:50|4.07
07:59:51|4.07
07:59:52|4.0699
07:59:54|4.0729
07:59:55|4.07
07:59:56|4.0648
07:59:57|4.0648
07:59:58|4.0648
07:59:59|4.0648
08:00:01|4.0648
08:00:01|4.076
08:00:02|4.0726
08:00:03|4.0726
08:00:04|4.0726
08:00:05|4.0726
08:00:06|4.0726
08:00:07|4.0726
08:00:08|4.0726
08:00:09|4.0726
08:00:10|4.0726
08:00:12|4.0729
08:00:12|4.0729
08:00:13|4.0729
08:00:14|4.0662
08:00:15|4.0662
08:00:16|4.0648
08:00:17|4.0648
08:00:18|4.0648
08:00:19|4.0648
08:00:20|4.0648
08:00:21|4.0648
08:00:22|4.0583
08:00:23|4.0583
08:00:24|4.0583
08:00:25|4.0583
08:00:26|4.0583
08:00:27|4.0602
08:00:28|4.0602
08:00:29|4.0602
08:00:30|4.0602
08:00:32|4.0602
08:00:33|4.0602
08:00:34|4.0645
08:00:35|4.0645
08:00:36|4.0645
08:00:36|4.0645
08:00:38|4.0645
08:00:39|4.0645
08:00:40|4.0645
08:00:41|4.0645
08:00:41|4.0645
08:00:43|4.0645
08:00:45|4.0645
08:00:46|4.0645
08:00:47|4.0645
08:00:49|4.0645
08:00:50|4.0587
08:00:51|4.0587
08:00:51|4.0587
08:00:53|4.0627
08:00:54|4.0627
08:00:55|4.0627
08:00:56|4.0627
08:00:57|4.0627
08:00:59|4.0627
08:01:00|4.0627
08:01:01|4.0627
08:01:02|4.0627
08:01:03|4.0627
08:01:04|4.0627
08:01:05|4.0627
08:01:06|4.0627
08:01:07|4.0563
08:01:08|4.0563
08:01:10|4.0624
08:01:11|4.0624
08:01:12|4.0624
08:01:13|4.0624
08:01:13|4.0624
08:01:15|4.0624
08:01:16|4.0624
08:01:17|4.0624
08:01:18|4.0624
08:01:19|4.0624
08:01:20|4.0624
08:01:21|4.0627
08:01:22|4.0627
08:01:23|4.0627
08:01:24|4.0627
08:01:25|4.0627
08:01:26|4.0627
08:01:27|4.0627
08:01:28|4.0627
08:01:29|4.062
08:01:30|4.062
08:01:31|4.0622
08:01:31|4.0622
08:01:33|4.0622
08:01:35|4.0622
08:01:35|4.0622
08:01:36|4.0622
08:01:38|4.0622
08:01:39|4.0622
08:01:40|4.0622
08:01:41|4.0622
08:01:42|4.0622
08:01:42|4.0622
08:01:44|4.0551
08:01:46|4.0551
08:01:47|4.0578
08:01:48|4.0578
08:01:49|4.0538
08:01:49|4.0574
08:01:51|4.0538
08:01:53|4.0501
08:01:55|4.0501
08:01:55|4.0501
08:01:56|4.0501
08:01:57|4.0501
08:01:58|4.0501
08:01:59|4.0501
08:02:01|4.0501
08:02:01|4.0501
08:02:03|4.0501
08:02:04|4.0501
08:02:05|4.0501
08:02:06|4.0501
08:02:08|4.0501
08:02:08|4.0501
08:02:09|4.0502
08:02:10|4.0502
08:02:11|4.0538
08:02:13|4.0502
08:02:14|4.0502
08:02:15|4.0538
08:02:16|4.0504
08:02:17|4.0504
08:02:18|4.0504
08:02:19|4.0504
08:02:20|4.0504
08:02:21|4.0501
08:02:22|4.0501
08:02:23|4.0502
08:02:24|4.0538
08:02:24|4.0538
08:02:26|4.0538
08:02:27|4.0538
08:02:28|4.0538
08:02:30|4.0538
08:02:31|4.0537
08:02:32|4.056
08:02:32|4.056
08:02:33|4.056
08:02:35|4.056
08:02:36|4.056
08:02:36|4.056
08:02:37|4.0551
08:02:38|4.0551
08:02:40|4.0551
08:02:40|4.0551
08:02:41|4.0551
08:02:43|4.0551
08:02:44|4.0551
08:02:45|4.0551
08:02:45|4.0551
08:02:47|4.0517
08:02:48|4.0517
08:02:50|4.0517
08:02:51|4.0517
08:02:53|4.0517
08:02:54|4.0517
08:02:55|4.0517
08:02:56|4.0517
08:02:57|4.0517
08:02:57|4.059
08:02:59|4.0616
08:03:00|4.0616
08:03:01|4.0572
08:03:01|4.0572
08:03:03|4.0572
08:03:04|4.0572
08:03:05|4.063
08:03:06|4.063
08:03:07|4.063
08:03:08|4.0591
08:03:09|4.0591
08:03:10|4.0591
08:03:11|4.058
08:03:12|4.058
08:03:13|4.058
08:03:14|4.058
08:03:15|4.058
08:03:17|4.063
08:03:19|4.0662
08:03:19|4.0662
08:03:20|4.0662
08:03:21|4.0662
08:03:22|4.0662
08:03:23|4.0662
08:03:25|4.0662
08:03:26|4.0662
08:03:27|4.0662
08:03:27|4.0662
08:03:29|4.0662
08:03:30|4.0662
08:03:32|4.0662
08:03:33|4.0662
08:03:33|4.0662
08:03:34|4.0662
08:03:35|4.0662
08:03:36|4.0662
08:03:37|4.0662
08:03:39|4.0662
08:03:39|4.0662
08:03:40|4.0662
08:03:41|4.0662
08:03:42|4.0662
08:03:43|4.0662
08:03:44|4.0662
08:03:45|4.0662
08:03:46|4.0642
08:03:48|4.0675
08:03:50|4.0675
08:03:51|4.0681
08:03:51|4.0681
08:03:52|4.0681
08:03:54|4.0681
08:03:56|4.0681
08:03:57|4.0681
08:03:58|4.0681
08:04:00|4.0711
08:04:01|4.0711
08:04:02|4.071
08:04:04|4.071
08:04:05|4.0709
08:04:06|4.0709
08:04:07|4.0709
08:04:08|4.0709
08:04:09|4.0684
08:04:10|4.0684
08:04:11|4.0684
08:04:12|4.0684
08:04:13|4.0684
08:04:14|4.0684
08:04:15|4.0684
08:04:16|4.0684
08:04:17|4.0684
08:04:18|4.0684
08:04:19|4.0684
08:04:20|4.0684
08:04:21|4.0719
08:04:22|4.0721
08:04:23|4.0721
08:04:24|4.0703
08:04:25|4.0703
08:04:26|4.0703
08:04:27|4.0703
08:04:28|4.0703
08:04:29|4.0703
08:04:30|4.0757
08:04:31|4.0757
08:04:32|4.0694
08:04:33|4.0694
08:04:34|4.0694
08:04:35|4.0694
08:04:37|4.0694
08:04:37|4.0694
08:04:39|4.0713
08:04:40|4.0759
08:04:40|4.0759
08:04:42|4.0759
08:04:42|4.077
08:04:43|4.077
08:04:45|4.077
08:04:45|4.077
08:04:47|4.077
08:04:47|4.077
08:04:49|4.077
08:04:49|4.0751
08:04:51|4.0751
08:04:52|4.0751
08:04:54|4.077
08:04:55|4.077
08:04:56|4.0779
08:04:57|4.0779
08:04:58|4.0779
08:04:59|4.0779
08:05:00|4.0779
08:05:01|4.0779
08:05:02|4.077
08:05:04|4.077
08:05:05|4.077
08:05:05|4.0779
08:05:07|4.0779
08:05:08|4.0779
08:05:09|4.0779
08:05:10|4.0779
08:05:11|4.0796
08:05:12|4.0796
08:05:13|4.0796
08:05:14|4.0796
08:05:15|4.0796
08:05:15|4.0797
08:05:17|4.0826
08:05:18|4.0826
08:05:19|4.0826
08:05:20|4.0826
08:05:21|4.0826
08:05:21|4.0848
08:05:23|4.0864
08:05:24|4.0864
08:05:25|4.086
08:05:26|4.086
08:05:27|4.0863
08:05:27|4.0863
08:05:29|4.086
08:05:30|4.086
08:05:31|4.086
08:05:33|4.0863
08:05:34|4.0863
08:05:35|4.09
08:05:36|4.09
08:05:37|4.09
08:05:38|4.0906
08:05:39|4.0906
08:05:40|4.0906
08:05:41|4.0913
08:05:42|4.0913
08:05:43|4.0908
08:05:44|4.0908
08:05:45|4.0906
08:05:46|4.0906
08:05:47|4.0906
08:05:48|4.0903
08:05:49|4.0903
08:05:50|4.0903
08:05:52|4.09
08:05:53|4.09
08:05:55|4.0914
08:05:56|4.0914
08:05:57|4.0914
08:05:58|4.0914
08:06:00|4.09
08:06:00|4.09
08:06:02|4.09
08:06:03|4.0901
08:06:04|4.0901
08:06:05|4.0901
08:06:06|4.0901
08:06:07|4.0901
08:06:08|4.0929
08:06:09|4.0929
08:06:10|4.0929
08:06:11|4.0934
08:06:12|4.1
08:06:13|4.1013
08:06:15|4.1013
08:06:16|4.1015
08:06:17|4.0989
08:06:18|4.0989
08:06:19|4.104
08:06:20|4.104
08:06:21|4.1048
08:06:22|4.1008
08:06:23|4.104
08:06:25|4.1186
08:06:25|4.1125
08:06:26|4.1185
08:06:27|4.1137
08:06:28|4.1137
08:06:29|4.1131
08:06:30|4.1131
08:06:31|4.1131
08:06:32|4.1181
08:06:33|4.1185
08:06:34|4.1207
08:06:36|4.1199
08:06:36|4.1199
08:06:37|4.1239
08:06:38|4.12
08:06:39|4.1293
08:06:40|4.1292
08:06:41|4.1316
08:06:42|4.1133
08:06:43|4.113
08:06:44|4.1175
08:06:45|4.1084
08:06:46|4.1106
08:06:48|4.1089
08:06:49|4.1089
08:06:50|4.1103
08:06:52|4.1103
08:06:54|4.1103
08:06:55|4.1146
08:06:57|4.1107
08:06:57|4.1107
08:06:58|4.1173
08:06:59|4.1176
08:07:01|4.1176
08:07:02|4.1206
08:07:03|4.1206
08:07:04|4.1206
08:07:05|4.1227
08:07:06|4.1227
08:07:07|4.1244
08:07:08|4.1244
08:07:10|4.1244
08:07:10|4.1244
08:07:11|4.1245
08:07:12|4.1245
08:07:14|4.1281
08:07:14|4.1281
08:07:15|4.1281
08:07:16|4.1281
08:07:18|4.1281
08:07:19|4.1281
08:07:19|4.1281
08:07:21|4.1281
08:07:22|4.129
08:07:23|4.129
08:07:24|4.13
08:07:25|4.13
08:07:26|4.13
08:07:27|4.13
08:07:28|4.13
08:07:29|4.1245
08:07:30|4.1245
08:07:31|4.1245
08:07:32|4.1245
08:07:33|4.1245
08:07:34|4.1245
08:07:35|4.1245
08:07:36|4.1245
08:07:37|4.1245
08:07:39|4.1248
08:07:39|4.1184
08:07:41|4.1184
08:07:41|4.1209
08:07:42|4.1209
08:07:44|4.1195
08:07:45|4.1195
08:07:46|4.1195
08:07:46|4.1195
08:07:47|4.1195
08:07:48|4.1195
08:07:50|4.1195
08:07:51|4.1138
08:07:52|4.1138
08:07:52|4.1138
08:07:54|4.1245
08:07:55|4.116
08:07:57|4.1193
08:07:59|4.1193
08:08:00|4.1193
08:08:01|4.1195
08:08:02|4.1232
08:08:03|4.1244
08:08:03|4.1244
08:08:05|4.1244
08:08:06|4.1244
08:08:07|4.1244
08:08:09|4.1281
08:08:09|4.1281
08:08:10|4.1281
08:08:11|4.1281
08:08:12|4.1281
08:08:14|4.1231
08:08:15|4.1231
08:08:16|4.1231
08:08:17|4.1269
08:08:18|4.1244
08:08:18|4.1248
08:08:20|4.1248
08:08:21|4.1248
08:08:22|4.1248
08:08:23|4.1248
08:08:24|4.1248
08:08:24|4.1281
08:08:26|4.1281
08:08:27|4.1281
08:08:28|4.1248
08:08:29|4.1248
08:08:30|4.1248
08:08:31|4.1248
08:08:32|4.1248
08:08:32|4.1248
08:08:33|4.1248
08:08:35|4.1257
08:08:36|4.13
08:08:37|4.13
08:08:38|4.13
08:08:39|4.13
08:08:41|4.13
08:08:41|4.13
08:08:42|4.1293
08:08:44|4.1293
08:08:44|4.1293
08:08:46|4.127
08:08:46|4.127
08:08:48|4.127
08:08:49|4.1269
08:08:51|4.1232
08:08:51|4.1232
08:08:53|4.1232
08:08:54|4.1232
08:08:55|4.1232
08:08:57|4.1232
08:08:57|4.1232
08:08:59|4.1298
08:08:59|4.1195
08:09:01|4.117
08:09:03|4.1166
08:09:03|4.1166
08:09:04|4.1166
08:09:06|4.1166
08:09:07|4.1166
08:09:07|4.1097
08:09:08|4.1097
08:09:09|4.1097
08:09:10|4.1071
08:09:12|4.1112
08:09:12|4.1122
08:09:14|4.1122
08:09:14|4.1141
08:09:16|4.1141
08:09:16|4.1141
08:09:18|4.1141
08:09:19|4.1141
08:09:20|4.11
08:09:21|4.1097
08:09:22|4.1097
08:09:23|4.1097
08:09:25|4.1097
08:09:25|4.1136
08:09:27|4.1136
08:09:27|4.1136
08:09:29|4.1096
08:09:30|4.1096
08:09:30|4.1096
08:09:32|4.1138
08:09:33|4.1151
08:09:34|4.1151
08:09:34|4.1185
08:09:36|4.1185
08:09:36|4.1276
08:09:37|4.127
08:09:38|4.127
08:09:40|4.127
08:09:41|4.127
08:09:42|4.127
08:09:43|4.127
08:09:44|4.127
08:09:45|4.1279
08:09:46|4.1175
08:09:47|4.1186
08:09:48|4.1186
08:09:49|4.1186
08:09:50|4.1186
08:09:51|4.1186
08:09:52|4.1186
08:09:53|4.1186
08:09:55|4.1186
08:09:55|4.1136
08:09:56|4.1136
08:09:58|4.1136
08:09:59|4.1136
08:10:00|4.1079
08:10:01|4.1107
08:10:02|4.1107
08:10:03|4.1107
08:10:05|4.1105
08:10:07|4.1079
08:10:07|4.1079
08:10:08|4.1079
08:10:09|4.11
08:10:10|4.11
08:10:11|4.11
08:10:12|4.11
08:10:13|4.11
08:10:14|4.1101
08:10:15|4.1101
08:10:16|4.126
08:10:17|4.1253
08:10:18|4.1135
08:10:19|4.1135
08:10:20|4.1271
08:10:21|4.1241
08:10:22|4.1257
08:10:23|4.138
08:10:25|4.1437
08:10:26|4.1437
08:10:27|4.1381
08:10:28|4.1381
08:10:29|4.1426
08:10:30|4.1428
08:10:31|4.1428
08:10:32|4.1426
08:10:33|4.1426
08:10:34|4.1426
08:10:35|4.1363
08:10:36|4.1381
08:10:37|4.1402
08:10:38|4.1402
08:10:39|4.1351
08:10:41|4.1351
08:10:41|4.1351
08:10:42|4.1359
08:10:43|4.1359
08:10:44|4.138
08:10:45|4.138
08:10:46|4.1387
08:10:47|4.1359
08:10:48|4.1359
08:10:49|4.1351
08:10:50|4.1351
08:10:52|4.1351
08:10:52|4.1351
08:10:53|4.1351
08:10:54|4.1351
08:10:56|4.1367
08:10:57|4.1381
08:10:59|4.1367
08:11:00|4.1366
08:11:02|4.1366
08:11:02|4.141
08:11:04|4.141
08:11:06|4.1476
08:11:06|4.1476
08:11:07|4.1476
08:11:08|4.1475
08:11:09|4.1475
08:11:10|4.1475
08:11:11|4.1434
08:11:12|4.1434
08:11:13|4.1435
08:11:14|4.1352
08:11:15|4.1352
08:11:16|4.1398
08:11:18|4.1398
08:11:18|4.1398
08:11:19|4.1398
08:11:21|4.1398
08:11:22|4.1398
08:11:23|4.1393
08:11:24|4.1392
08:11:24|4.1433
08:11:26|4.1433
08:11:27|4.1433
08:11:27|4.1433
08:11:29|4.1428
08:11:30|4.1413
08:11:31|4.15
08:11:32|4.1455
08:11:33|4.1499
08:11:34|4.1456
08:11:34|4.1456
08:11:35|4.1456
08:11:37|4.1456
08:11:37|4.1456
08:11:38|4.15
08:11:40|4.1469
08:11:41|4.1469
08:11:42|4.15
08:11:43|4.15
08:11:44|4.15
08:11:45|4.1438
08:11:46|4.1425
08:11:48|4.1429
08:11:48|4.1473
08:11:49|4.1438
08:11:50|4.1438
08:11:51|4.1438
08:11:52|4.1438
08:11:53|4.1438
08:11:55|4.1413
08:11:56|4.1466
08:11:58|4.1466
08:11:59|4.1466
08:12:00|4.14
08:12:01|4.139
08:12:02|4.139
08:12:04|4.1426
08:12:05|4.1426
08:12:06|4.1426
08:12:08|4.1426
08:12:08|4.1426
08:12:09|4.1425
08:12:10|4.139
08:12:11|4.139
08:12:12|4.139
08:12:13|4.139
08:12:14|4.139
08:12:15|4.139
08:12:17|4.1351
08:12:18|4.1351
08:12:19|4.1351
08:12:20|4.1316
08:12:21|4.1316
08:12:22|4.1316
08:12:23|4.1316
08:12:25|4.1316
08:12:25|4.1316
08:12:26|4.1316
08:12:28|4.1316
08:12:28|4.1286
08:12:29|4.1271
08:12:31|4.1315
08:12:31|4.1315
08:12:33|4.1315
08:12:33|4.1315
08:12:34|4.124
08:12:35|4.124
08:12:36|4.124
08:12:38|4.124
08:12:38|4.124
08:12:40|4.124
08:12:40|4.124
08:12:41|4.124
08:12:42|4.124
08:12:43|4.124
08:12:44|4.124
08:12:45|4.126
08:12:46|4.126
08:12:48|4.126
08:12:48|4.126
08:12:49|4.126
08:12:50|4.124
08:12:51|4.124
08:12:52|4.124
08:12:53|4.124
08:12:54|4.124
08:12:55|4.124
08:12:56|4.124
08:12:58|4.124
08:12:59|4.124
08:13:00|4.124
08:13:01|4.1181
08:13:02|4.1181
08:13:03|4.1234
08:13:05|4.1181
08:13:06|4.1178
08:13:06|4.1178
08:13:08|4.1169
08:13:09|4.1113
08:13:09|4.1119
08:13:11|4.1127
08:13:13|4.109
08:13:14|4.109
08:13:14|4.109
08:13:16|4.1126
08:13:17|4.1126
08:13:18|4.1126
08:13:19|4.1184
08:13:19|4.1184
08:13:20|4.1181
08:13:22|4.1181
08:13:22|4.1179
08:13:24|4.1179
08:13:24|4.1181
08:13:25|4.1181
08:13:26|4.1181
08:13:27|4.1181
08:13:29|4.1142
08:13:29|4.1128
08:13:30|4.1128
08:13:32|4.1128
08:13:33|4.1128
08:13:33|4.1128
08:13:34|4.1128
08:13:36|4.1128
08:13:37|4.1163
08:13:38|4.1163
08:13:39|4.1163
08:13:41|4.1132
08:13:42|4.1132
08:13:43|4.1173
08:13:43|4.1202
08:13:44|4.1202
08:13:45|4.1202
08:13:47|4.1202
08:13:47|4.1202
08:13:48|4.1202
08:13:50|4.1202
08:13:50|4.1202
08:13:51|4.1202
08:13:52|4.1202
08:13:53|4.1202
08:13:54|4.1202
08:13:56|4.1168
08:13:57|4.1168
08:13:57|4.1168
08:13:58|4.1168
08:14:00|4.1168
08:14:01|4.1168
08:14:02|4.1168
08:14:03|4.1168
08:14:04|4.1168
08:14:06|4.1168
08:14:07|4.1168
08:14:09|4.1186
08:14:10|4.1172
08:14:11|4.1172
08:14:12|4.1172
08:14:13|4.1172
08:14:14|4.1172
08:14:15|4.1126
08:14:16|4.1126
08:14:17|4.1126
08:14:18|4.1126
08:14:20|4.1126
08:14:21|4.1126
08:14:21|4.1126
08:14:23|4.1126
08:14:23|4.1172
08:14:24|4.1172
08:14:25|4.1172
08:14:27|4.1172
08:14:27|4.1171
08:14:29|4.12
08:14:30|4.12
08:14:31|4.12
08:14:32|4.12
08:14:33|4.12
08:14:34|4.12
08:14:35|4.12
08:14:36|4.12
08:14:37|4.12
08:14:38|4.115
08:14:39|4.115
08:14:40|4.115
08:14:41|4.1175
08:14:42|4.1197
08:14:43|4.1197
08:14:44|4.1197
08:14:45|4.12
08:14:46|4.1202
08:14:48|4.1202
08:14:48|4.1202
08:14:50|4.1202
08:14:50|4.1202
08:14:51|4.1202
08:14:52|4.1202
08:14:53|4.1327
08:14:55|4.1344
08:14:55|4.1344
08:14:56|4.1345
08:14:58|4.1345
08:15:00|4.1345
08:15:02|4.1345
08:15:03|4.1371
08:15:05|4.1371
08:15:05|4.1374
08:15:07|4.1329
08:15:08|4.1362
08:15:10|4.1374
08:15:11|4.1374
08:15:12|4.1374
08:15:14|4.1374
08:15:14|4.1308
08:15:15|4.1287
08:15:17|4.1288
08:15:18|4.1288
08:15:18|4.1288
08:15:20|4.1288
08:15:21|4.1356
08:15:22|4.1355
08:15:23|4.1355
08:15:23|4.1355
08:15:25|4.1355
08:15:26|4.13
08:15:26|4.13
08:15:27|4.1348
08:15:29|4.1348
08:15:30|4.1348
08:15:31|4.1348
08:15:32|4.1348
08:15:33|4.1348
08:15:34|4.1348
08:15:34|4.1348
08:15:36|4.1348
08:15:37|4.1348
08:15:39|4.1348
08:15:39|4.1348
08:15:40|4.1293
08:15:41|4.13
08:15:42|4.13
08:15:43|4.13
08:15:44|4.1344
08:15:45|4.1345
08:15:46|4.1345
08:15:47|4.1345
08:15:48|4.1349
08:15:49|4.1349
08:15:50|4.1349
08:15:51|4.1349
08:15:52|4.1344
08:15:53|4.1288
08:15:54|4.1288
08:15:55|4.1288
08:15:56|4.1288
08:15:57|4.1288
08:15:58|4.1288
08:16:00|4.1288
08:16:02|4.1288
08:16:03|4.1288
08:16:05|4.13
08:16:05|4.13
08:16:07|4.13
08:16:08|4.1328
08:16:09|4.1328
08:16:10|4.1328
08:16:11|4.13
08:16:12|4.13
08:16:13|4.13
08:16:14|4.13
08:16:15|4.13
08:16:17|4.128
08:16:19|4.128
08:16:19|4.128
08:16:20|4.128
08:16:21|4.128
08:16:22|4.128
08:16:23|4.128
08:16:24|4.128
08:16:25|4.1279
08:16:26|4.121
08:16:27|4.121
08:16:28|4.1204
08:16:29|4.1204
08:16:30|4.1204
08:16:32|4.1204
08:16:33|4.1204
08:16:34|4.1204
08:16:34|4.1204
08:16:36|4.1204
08:16:37|4.1204
08:16:38|4.1206
08:16:39|4.1206
08:16:40|4.1206
08:16:40|4.1206
08:16:41|4.1258
08:16:43|4.1259
08:16:43|4.1259
08:16:45|4.1259
08:16:46|4.1259
08:16:47|4.1259
08:16:48|4.121
08:16:48|4.121
08:16:50|4.121
08:16:50|4.121
08:16:52|4.121
08:16:54|4.121
08:16:54|4.121
08:16:56|4.1207
08:16:56|4.1207
08:16:57|4.1207
08:16:58|4.1207
08:16:59|4.1207
08:17:00|4.1207
08:17:02|4.1207
08:17:04|4.1207
08:17:05|4.1207
08:17:07|4.1207
08:17:09|4.1207
08:17:10|4.1207
08:17:11|4.1207
08:17:13|4.1207
08:17:14|4.1207
08:17:14|4.1207
08:17:16|4.1207
08:17:16|4.1251
08:17:17|4.1207
08:17:19|4.1207
08:17:20|4.1207
08:17:21|4.1207
08:17:21|4.1207
08:17:23|4.1207
08:17:24|4.1207
08:17:25|4.1207
08:17:26|4.1207
08:17:27|4.1207
08:17:28|4.1207
08:17:28|4.1207
08:17:30|4.1207
08:17:32|4.1207
08:17:33|4.1324
08:17:34|4.1324
08:17:35|4.1324
08:17:35|4.1324
08:17:37|4.1324
08:17:38|4.1345
08:17:39|4.1345
08:17:40|4.1345
08:17:41|4.1345
08:17:42|4.134
08:17:43|4.134
08:17:44|4.134
08:17:45|4.1345
08:17:47|4.1345
08:17:47|4.1345
08:17:48|4.1345
08:17:50|4.1345
08:17:51|4.1345
08:17:51|4.1345
08:17:52|4.1345
08:17:54|4.1345
08:17:54|4.1345
08:17:55|4.1345
08:17:56|4.1345
08:17:57|4.1311
08:17:58|4.1311
08:17:59|4.1311
08:18:01|4.1349
08:18:01|4.1349
08:18:03|4.1349
08:18:05|4.1349
08:18:05|4.1349
08:18:06|4.1349
08:18:08|4.1349
08:18:09|4.1349
08:18:10|4.1349
08:18:11|4.1349
08:18:11|4.1349
08:18:14|4.1355
08:18:15|4.1366
08:18:17|4.1366
08:18:17|4.1366
08:18:19|4.1366
08:18:20|4.1366
08:18:22|4.1355
08:18:23|4.1355
08:18:23|4.1355
08:18:25|4.1375
08:18:26|4.13
08:18:27|4.13
08:18:28|4.1324
08:18:29|4.1324
08:18:30|4.1324
08:18:31|4.1324
08:18:32|4.1324
08:18:33|4.1256
08:18:34|4.1256
08:18:35|4.1226
08:18:36|4.1226
08:18:36|4.1226
08:18:38|4.1226
08:18:38|4.1297
08:18:40|4.1252
08:18:41|4.1301
08:18:42|4.1334
08:18:43|4.1301
08:18:44|4.1334
08:18:45|4.1334
08:18:46|4.1334
08:18:46|4.1334
08:18:48|4.1334
08:18:49|4.1334
08:18:49|4.1334
08:18:50|4.134
08:18:52|4.134
08:18:52|4.134
08:18:54|4.134
08:18:55|4.134
08:18:56|4.1215
08:18:57|4.1215
08:18:57|4.1269
08:18:59|4.1269
08:19:00|4.1269
08:19:00|4.1269
08:19:02|4.1269
08:19:04|4.1269
08:19:05|4.1268
08:19:07|4.1268
08:19:07|4.1268
08:19:09|4.1268
08:19:09|4.1268
08:19:11|4.1268
08:19:12|4.1268
08:19:13|4.1268
08:19:14|4.1268
08:19:15|4.1268
08:19:16|4.1268
08:19:18|4.1268
08:19:19|4.1268
08:19:19|4.1268
08:19:21|4.1268
08:19:22|4.1268
08:19:22|4.1268
08:19:23|4.1268
08:19:24|4.1268
08:19:25|4.1236
08:19:26|4.1236
08:19:28|4.1236
08:19:28|4.1209
08:19:29|4.1209
08:19:30|4.1209
08:19:32|4.1209
08:19:32|4.1209
08:19:33|4.1209
08:19:35|4.1209
08:19:35|4.1209
08:19:37|4.12
08:19:38|4.12
08:19:39|4.1122
08:19:40|4.1154
08:19:41|4.1154
08:19:42|4.1154
08:19:43|4.1154
08:19:44|4.1159
08:19:45|4.1159
08:19:46|4.117
08:19:47|4.117
08:19:48|4.1118
08:19:49|4.1111
08:19:50|4.1111
08:19:51|4.1111
08:19:52|4.1111
08:19:53|4.1111
08:19:54|4.1129
08:19:55|4.1129
08:19:56|4.1108
08:19:57|4.1108
08:19:58|4.1108
08:19:59|4.1108
08:20:00|4.1108
08:20:02|4.1108
08:20:02|4.1108
08:20:04|4.1108
08:20:06|4.1103
08:20:08|4.1103
08:20:09|4.1103
08:20:10|4.1103
08:20:12|4.1103
08:20:13|4.1108
08:20:14|4.1108
08:20:16|4.1108
08:20:16|4.1108
08:20:18|4.1108
08:20:19|4.1109
08:20:20|4.111
08:20:21|4.111
08:20:22|4.111
08:20:24|4.111
08:20:25|4.111
08:20:26|4.111
08:20:26|4.111
08:20:27|4.1103
08:20:28|4.1103
08:20:30|4.1103
08:20:31|4.105
08:20:32|4.105
08:20:33|4.105
08:20:34|4.105
08:20:35|4.1033
08:20:36|4.107
08:20:38|4.095
08:20:39|4.0899
08:20:40|4.0899
08:20:41|4.0898
08:20:42|4.0898
08:20:43|4.0899
08:20:44|4.0936
08:20:45|4.09
08:20:46|4.09
08:20:47|4.09
08:20:48|4.09
08:20:49|4.09
08:20:50|4.09
08:20:51|4.0898
08:20:52|4.0898
08:20:53|4.0898
08:20:54|4.0898
08:20:55|4.0885
08:20:56|4.0885
08:20:57|4.0879
08:20:58|4.0879
08:20:59|4.0843
08:21:00|4.0852
08:21:02|4.0852
08:21:02|4.0852
08:21:03|4.0852
08:21:05|4.0852
08:21:06|4.084
08:21:08|4.0879
08:21:09|4.0898
08:21:11|4.0831
08:21:12|4.1027
08:21:13|4.0957
08:21:15|4.0957
08:21:15|4.0957
08:21:16|4.0913
08:21:17|4.0913
08:21:19|4.1078
08:21:20|4.106
08:21:21|4.1061
08:21:22|4.1077
08:21:23|4.1061
08:21:24|4.1061
08:21:24|4.1061
08:21:26|4.1061
08:21:26|4.106
08:21:28|4.106
08:21:29|4.106
08:21:30|4.106
08:21:30|4.1447
08:21:32|4.1431
08:21:33|4.1431
08:21:34|4.1337
08:21:35|4.1337
08:21:35|4.1467
08:21:36|4.1467
08:21:37|4.1466
08:21:39|4.1466
08:21:40|4.1378
08:21:41|4.1378
08:21:43|4.1378
08:21:44|4.1378
08:21:45|4.1378
08:21:46|4.1419
08:21:47|4.1419
08:21:48|4.1429
08:21:49|4.1394
08:21:49|4.1394
08:21:50|4.1462
08:21:52|4.1462
08:21:53|4.1462
08:21:53|4.1462
08:21:55|4.1462
08:21:55|4.1462
08:21:56|4.1462
08:21:57|4.1462
08:21:59|4.1462
08:21:59|4.1462
08:22:01|4.1462
08:22:01|4.1409
08:22:03|4.1409
08:22:03|4.1409
08:22:04|4.1409
08:22:06|4.141
08:22:07|4.141
08:22:08|4.141
08:22:09|4.141
08:22:10|4.1396
08:22:11|4.1396
08:22:13|4.1338
08:22:13|4.1338
08:22:15|4.1338
08:22:17|4.1339
08:22:19|4.1339
08:22:19|4.1339
08:22:20|4.1366
08:22:22|4.1366
08:22:23|4.1366
08:22:24|4.1366
08:22:25|4.1366
08:22:26|4.1366
08:22:27|4.1366
08:22:29|4.1366
08:22:30|4.1366
08:22:31|4.1366
08:22:32|4.1399
08:22:32|4.1399
08:22:34|4.1366
08:22:35|4.1399
08:22:36|4.1399
08:22:37|4.1399
08:22:38|4.1399
08:22:39|4.1399
08:22:40|4.1399
08:22:40|4.1399
08:22:42|4.14
08:22:43|4.14
08:22:44|4.14
08:22:45|4.14
08:22:45|4.1415
08:22:47|4.1415
08:22:48|4.1415
08:22:49|4.1522
08:22:50|4.1515
08:22:50|4.1518
08:22:52|4.1523
08:22:53|4.1523
08:22:54|4.1675
08:22:54|4.1711
08:22:55|4.1748
08:22:57|4.1785
08:22:59|4.1695
08:23:00|4.1735
08:23:01|4.1708
08:23:02|4.1674
08:23:03|4.1641
08:23:03|4.1732
08:23:05|4.1679
08:23:05|4.1674
08:23:06|4.1674
08:23:07|4.1626
08:23:10|4.1613
08:23:10|4.161
08:23:11|4.161
08:23:13|4.1566
08:23:13|4.163
08:23:14|4.1652
08:23:15|4.1591
08:23:16|4.159
08:23:18|4.1647
08:23:19|4.1649
08:23:20|4.1649
08:23:21|4.1649
08:23:22|4.1649
08:23:24|4.1667
08:23:25|4.1667
08:23:26|4.1706
08:23:27|4.1706
08:23:27|4.1654
08:23:29|4.1829
08:23:30|4.1834
08:23:31|4.1855
08:23:32|4.1855
08:23:33|4.1813
08:23:34|4.1813
08:23:35|4.1844
08:23:36|4.1844
08:23:37|4.1844
08:23:38|4.1887
08:23:39|4.1887
08:23:40|4.1887
08:23:41|4.1851
08:23:42|4.1887
08:23:43|4.1887
08:23:44|4.1845
08:23:45|4.1887
08:23:46|4.1845
08:23:47|4.1886
08:23:48|4.1886
08:23:49|4.1886
08:23:50|4.186
08:23:51|4.1887
08:23:52|4.1887
08:23:53|4.1887
08:23:54|4.1887
08:23:55|4.1845
08:23:56|4.1878
08:23:57|4.187
08:23:59|4.1899
08:24:00|4.1898
08:24:00|4.1932
08:24:01|4.1932
08:24:02|4.1932
08:24:05|4.1829
08:24:05|4.1828
08:24:06|4.1828
08:24:08|4.1753
08:24:10|4.1857
08:24:10|4.1851
08:24:11|4.1851
08:24:12|4.1851
08:24:14|4.1841
08:24:15|4.1841
08:24:16|4.1841
08:24:16|4.1829
08:24:18|4.1787
08:24:20|4.1787
08:24:21|4.1803
08:24:22|4.1839
08:24:22|4.1839
08:24:23|4.1839
08:24:25|4.1839
08:24:26|4.1839
08:24:27|4.19
08:24:28|4.19
08:24:29|4.19
08:24:30|4.19
08:24:31|4.1851
08:24:32|4.1851
08:24:33|4.1781
08:24:34|4.1781
08:24:35|4.1874
08:24:36|4.1874
08:24:37|4.1874
08:24:38|4.1874
08:24:39|4.1874
08:24:40|4.1874
08:24:41|4.1874
08:24:42|4.19
08:24:43|4.19
08:24:44|4.19
08:24:45|4.19
08:24:46|4.1871
08:24:47|4.1871
08:24:48|4.1871
08:24:49|4.1871
08:24:50|4.1874
08:24:52|4.1816
08:24:53|4.1775
08:24:53|4.1793
08:24:54|4.1793
08:24:55|4.1793
08:24:57|4.1751
08:24:57|4.1818
08:24:59|4.1836
08:24:59|4.1836
08:25:00|4.1836
08:25:01|4.1836
08:25:03|4.1836
08:25:03|4.1836
08:25:05|4.1915
08:25:05|4.1902
08:25:07|4.1902
08:25:07|4.1902
08:25:10|4.1931
08:25:10|4.1953
08:25:12|4.1927
08:25:14|4.1953
08:25:14|4.1927
08:25:16|4.1902
08:25:16|4.1902
08:25:18|4.1953
08:25:19|4.1953
08:25:20|4.1953
08:25:21|4.1952
08:25:23|4.1932
08:25:23|4.1952
08:25:24|4.1952
08:25:26|4.1953
08:25:26|4.1953
08:25:28|4.1953
08:25:28|4.1953
08:25:29|4.1953
08:25:30|4.1931
08:25:32|4.1859
08:25:32|4.1927
08:25:34|4.1914
08:25:35|4.1914
08:25:37|4.1914
08:25:38|4.1953
08:25:39|4.1953
08:25:39|4.1953
08:25:40|4.1953
08:25:41|4.1953
08:25:43|4.1953
08:25:44|4.1953
08:25:45|4.1953
08:25:46|4.1953
08:25:47|4.1953
08:25:48|4.1953
08:25:49|4.2
08:25:50|4.2034
08:25:50|4.2049
08:25:52|4.2069
08:25:53|4.1923
08:25:55|4.198
08:25:55|4.198
08:25:56|4.193
08:25:57|4.1982
08:25:58|4.198
08:25:59|4.198
08:26:00|4.198
08:26:01|4.2042
08:26:02|4.2042
08:26:03|4.1983
08:26:04|4.2042
08:26:05|4.2042
08:26:06|4.2042
08:26:07|4.204
08:26:09|4.204
08:26:10|4.204
08:26:12|4.204
08:26:12|4.204
08:26:14|4.204
08:26:14|4.204
08:26:16|4.2002
08:26:18|4.2068
08:26:18|4.2068
08:26:20|4.2094
08:26:22|4.2104
08:26:22|4.2104
08:26:23|4.2104
08:26:24|4.2104
08:26:26|4.2104
08:26:26|4.2104
08:26:28|4.2114
08:26:29|4.2114
08:26:30|4.2104
08:26:31|4.216
08:26:32|4.2163
08:26:33|4.2172
08:26:35|4.216
08:26:37|4.2104
08:26:37|4.2104
08:26:38|4.2104
08:26:39|4.2104
08:26:40|4.2104
08:26:41|4.2091
08:26:42|4.21
08:26:43|4.2069
08:26:45|4.21
08:26:45|4.2104
08:26:47|4.2133
08:26:48|4.2133
08:26:48|4.216
08:26:49|4.216
08:26:51|4.216
08:26:51|4.216
08:26:52|4.2133
08:26:54|4.2133
08:26:54|4.2133
08:26:55|4.2133
08:26:57|4.2181
08:26:58|4.2182
08:26:59|4.2182
08:27:00|4.2182
08:27:01|4.218
08:27:02|4.218
08:27:02|4.2138
08:27:04|4.2193
08:27:05|4.2262
08:27:06|4.2213
08:27:07|4.2235
08:27:09|4.2235
08:27:09|4.2119
08:27:11|4.2176
08:27:12|4.2149
08:27:14|4.2149
08:27:14|4.2121
08:27:15|4.2121
08:27:17|4.2121
08:27:17|4.215
08:27:19|4.2236
08:27:21|4.2189
08:27:21|4.2189
08:27:23|4.2189
08:27:24|4.2189
08:27:25|4.2189
08:27:26|4.2275
08:27:27|4.2275
08:27:27|4.2231
08:27:28|4.2245
08:27:30|4.2221
08:27:31|4.2221
08:27:33|4.2221
08:27:33|4.2221
08:27:34|4.2222
08:27:35|4.2222
08:27:36|4.2246
08:27:37|4.2289
08:27:38|4.2289
08:27:39|4.2289
08:27:40|4.2289
08:27:41|4.2289
08:27:42|4.2246
08:27:44|4.2247
08:27:45|4.2189
08:27:45|4.2218
08:27:46|4.2192
08:27:48|4.2192
08:27:48|4.2192
08:27:50|4.2192
08:27:50|4.2189
08:27:51|4.2192
08:27:53|4.2311
08:27:53|4.2311
08:27:55|4.2254
08:27:55|4.2254
08:27:56|4.2294
08:27:57|4.2239
08:27:59|4.2239
08:27:59|4.2239
08:28:00|4.2239
08:28:02|4.2239
08:28:03|4.2235
08:28:03|4.2236
08:28:04|4.2236
08:28:06|4.2236
08:28:06|4.2236
08:28:07|4.2219
08:28:08|4.2219
08:28:10|4.2182
08:28:10|4.2023
08:28:12|4.1911
08:28:14|4.1918
08:28:14|4.1858
08:28:16|4.1923
08:28:17|4.1919
08:28:18|4.1939
08:28:19|4.1939
08:28:21|4.1969
08:28:22|4.1969
08:28:23|4.1929
08:28:25|4.1923
08:28:26|4.1923
08:28:27|4.1923
08:28:28|4.1923
08:28:29|4.1883
08:28:30|4.1883
08:28:31|4.1923
08:28:33|4.1923
08:28:33|4.1923
08:28:34|4.1896
08:28:35|4.1752
08:28:36|4.1752
08:28:37|4.1752
08:28:38|4.1752
08:28:39|4.181
08:28:40|4.181
08:28:41|4.1794
08:28:42|4.1753
08:28:43|4.1799
08:28:44|4.1799
08:28:45|4.1799
08:28:46|4.1799
08:28:47|4.1803
08:28:48|4.1837
08:28:49|4.1837
08:28:50|4.1837
08:28:52|4.1837
08:28:53|4.1774
08:28:54|4.1774
08:28:55|4.1823
08:28:56|4.1823
08:28:57|4.1823
08:28:58|4.1823
08:29:00|4.1823
08:29:00|4.1823
08:29:02|4.1764
08:29:02|4.1764
08:29:04|4.179
08:29:05|4.179
08:29:05|4.1872
08:29:07|4.1872
08:29:08|4.1861
08:29:09|4.1889
08:29:09|4.1854
08:29:10|4.1854
08:29:12|4.1854
08:29:12|4.1854
08:29:13|4.1854
08:29:15|4.1848
08:29:17|4.1848
08:29:17|4.1848
08:29:19|4.1848
08:29:20|4.1848
08:29:21|4.1825
08:29:23|4.1854
08:29:24|4.1872
08:29:25|4.1836
08:29:27|4.1848
08:29:27|4.1848
08:29:28|4.1836
08:29:29|4.1896
08:29:30|4.1896
08:29:31|4.1895
08:29:32|4.1895
08:29:33|4.1895
08:29:35|4.1895
08:29:36|4.1895
08:29:38|4.184
08:29:39|4.1808
08:29:40|4.1808
08:29:41|4.1836
08:29:41|4.177
08:29:43|4.1835
08:29:44|4.1835
08:29:44|4.1835
08:29:47|4.1728
08:29:47|4.1728
08:29:48|4.1789
08:29:50|4.1789
08:29:50|4.1734
08:29:51|4.1734
08:29:52|4.18
08:29:54|4.18
08:29:55|4.18
08:29:56|4.17
08:29:56|4.1736
08:29:57|4.1782
08:29:59|4.1784
08:29:59|4.1815
08:30:01|4.1784
08:30:02|4.1801
08:30:02|4.1801
08:30:03|4.1801
08:30:04|4.1801
08:30:05|4.1801
08:30:06|4.1801
08:30:08|4.1713
08:30:08|4.1713
08:30:09|4.17
08:30:11|4.17
08:30:11|4.17
08:30:12|4.17
08:30:14|4.17
08:30:16|4.17
08:30:16|4.17
08:30:18|4.17
08:30:18|4.17
08:30:20|4.1675
08:30:21|4.17
08:30:22|4.17
08:30:23|4.17
08:30:25|4.1737
08:30:26|4.1737
08:30:27|4.1737
08:30:28|4.1737
08:30:30|4.1688
08:30:30|4.1718
08:30:31|4.1737
08:30:32|4.1737
08:30:34|4.1737
08:30:34|4.1737
08:30:35|4.1737
08:30:36|4.1757
08:30:37|4.176
08:30:38|4.176
08:30:39|4.1823
08:30:40|4.1823
08:30:41|4.1823
08:30:43|4.1745
08:30:44|4.1745
08:30:45|4.1745
08:30:46|4.1745
08:30:47|4.1745
08:30:48|4.1745
08:30:49|4.169
08:30:50|4.169
08:30:51|4.1701
08:30:52|4.1736
08:30:53|4.1725
08:30:54|4.1725
08:30:55|4.1725
08:30:56|4.1725
08:30:57|4.1725
08:30:58|4.1726
08:30:59|4.1726
08:31:00|4.1726
08:31:01|4.1624
08:31:02|4.1664
08:31:03|4.1576
08:31:04|4.1596
08:31:05|4.158
08:31:06|4.158
08:31:07|4.158
08:31:08|4.158
08:31:09|4.158
08:31:10|4.1552
08:31:11|4.158
08:31:12|4.1598
08:31:13|4.1598
08:31:14|4.1598
08:31:16|4.158
08:31:16|4.158
08:31:18|4.158
08:31:19|4.158
08:31:20|4.158
08:31:22|4.158
08:31:23|4.158
08:31:24|4.158
08:31:26|4.1538
08:31:27|4.1537
08:31:28|4.1537
08:31:30|4.1535
08:31:30|4.1535
08:31:31|4.1512
08:31:32|4.1511
08:31:33|4.1511
08:31:35|4.1511
08:31:36|4.1493
08:31:37|4.1493
08:31:38|4.1493
08:31:39|4.1493
08:31:40|4.1493
08:31:41|4.1475
08:31:41|4.1509
08:31:44|4.146
08:31:44|4.1474
08:31:45|4.1458
08:31:46|4.1454
08:31:47|4.147
08:31:48|4.147
08:31:49|4.1444
08:31:51|4.145
08:31:52|4.1459
08:31:52|4.1455
08:31:53|4.1455
08:31:56|4.1455
08:31:56|4.1455
08:31:57|4.1454
08:31:59|4.1454
08:32:01|4.1454
08:32:02|4.1454
08:32:03|4.145
08:32:04|4.145
08:32:04|4.145
08:32:05|4.145
08:32:07|4.145
08:32:07|4.1451
08:32:09|4.145
08:32:09|4.1451
08:32:10|4.1451
08:32:12|4.1451
08:32:13|4.1451
08:32:14|4.1451
08:32:14|4.1451
08:32:16|4.1451
08:32:17|4.1451
08:32:19|4.145
08:32:20|4.145
08:32:20|4.145
08:32:22|4.1475
08:32:22|4.1475
08:32:24|4.1475
08:32:25|4.1475
08:32:26|4.1475
08:32:27|4.1475
08:32:28|4.1537
08:32:28|4.1537
08:32:29|4.1537
08:32:30|4.1537
08:32:32|4.1554
08:32:33|4.1561
08:32:34|4.1551
08:32:35|4.1551
08:32:36|4.1551
08:32:38|4.1553
08:32:39|4.1553
08:32:40|4.1551
08:32:40|4.1551
08:32:42|4.1581
08:32:43|4.1581
08:32:43|4.1581
08:32:45|4.1581
08:32:45|4.1581
08:32:47|4.1581
08:32:48|4.1581
08:32:48|4.1581
08:32:50|4.1581
08:32:50|4.158
08:32:52|4.158
08:32:52|4.158
08:32:54|4.158
08:32:55|4.158
08:32:56|4.158
08:32:57|4.1577
08:32:58|4.1526
08:32:59|4.1526
08:33:00|4.1526
08:33:01|4.1526
08:33:02|4.1526
08:33:02|4.1526
08:33:04|4.1525
08:33:05|4.1525
08:33:07|4.1501
08:33:07|4.1501
08:33:09|4.1501
08:33:09|4.1501
08:33:11|4.1501
08:33:12|4.1501
08:33:13|4.1494
08:33:13|4.1494
08:33:14|4.1494
08:33:15|4.1494
08:33:16|4.1494
08:33:17|4.1494
08:33:19|4.1494
08:33:20|4.1494
08:33:21|4.1493
08:33:22|4.1381
08:33:22|4.1406
08:33:24|4.138
08:33:25|4.1371
08:33:26|4.1332
08:33:27|4.1332
08:33:28|4.1332
08:33:29|4.1332
08:33:30|4.1332
08:33:31|4.1332
08:33:33|4.1364
08:33:34|4.1364
08:33:34|4.1364
08:33:35|4.1364
08:33:37|4.1364
08:33:38|4.1364
08:33:39|4.1364
08:33:40|4.1364
08:33:41|4.1364
08:33:42|4.144
08:33:43|4.144
08:33:44|4.1496
08:33:45|4.1496
08:33:46|4.1415
08:33:47|4.1454
08:33:48|4.1454
08:33:49|4.1454
08:33:50|4.1454
08:33:51|4.1448
08:33:52|4.1448
08:33:53|4.1448
08:33:54|4.1448
08:33:55|4.1448
08:33:56|4.1448
08:33:57|4.1437
08:33:58|4.1437
08:33:59|4.1417
08:34:00|4.1348
08:34:01|4.1348
08:34:03|4.1363
08:34:04|4.135
08:34:05|4.135
08:34:06|4.1346
08:34:08|4.1346
08:34:08|4.1346
08:34:09|4.1346
08:34:11|4.1346
08:34:12|4.1346
08:34:13|4.1346
08:34:13|4.1346
08:34:15|4.1346
08:34:16|4.1351
08:34:17|4.1351
08:34:17|4.1351
08:34:20|4.1351
08:34:21|4.1349
08:34:22|4.1344
08:34:23|4.1344
08:34:24|4.1295
08:34:26|4.1295
08:34:27|4.1266
08:34:28|4.1266
08:34:29|4.1266
08:34:30|4.1266
08:34:32|4.1313
08:34:32|4.1296
08:34:33|4.1295
08:34:34|4.1295
08:34:36|4.1295
08:34:37|4.1296
08:34:38|4.1296
08:34:39|4.1296
08:34:40|4.1336
08:34:41|4.1336
08:34:42|4.1337
08:34:43|4.1337
08:34:44|4.1336
08:34:45|4.1336
08:34:47|4.1336
08:34:47|4.1336
08:34:49|4.1266
08:34:50|4.1266
08:34:51|4.1262
08:34:52|4.1257
08:34:53|4.1257
08:34:54|4.1257
08:34:55|4.1257
08:34:56|4.1257
08:34:57|4.1257
08:34:58|4.1257
08:34:59|4.1257
08:35:01|4.1256
08:35:01|4.1256
08:35:03|4.1256
08:35:03|4.1256
08:35:06|4.1281
08:35:06|4.1281
08:35:07|4.1281
08:35:08|4.1343
08:35:10|4.1343
08:35:11|4.1343
08:35:12|4.1343
08:35:13|4.1292
08:35:14|4.1292
08:35:15|4.1292
08:35:16|4.1292
08:35:17|4.1292
08:35:18|4.1338
08:35:20|4.1338
08:35:20|4.1338
08:35:21|4.1338
08:35:22|4.1338
08:35:23|4.1338
08:35:25|4.133
08:35:27|4.133
08:35:28|4.133
08:35:29|4.126
08:35:30|4.126
08:35:31|4.1262
08:35:31|4.1283
08:35:32|4.1283
08:35:33|4.1283
08:35:35|4.1283
08:35:35|4.1283
08:35:37|4.1283
08:35:38|4.1283
08:35:38|4.1283
08:35:40|4.1241
08:35:41|4.1241
08:35:42|4.1268
08:35:42|4.1268
08:35:43|4.1268
08:35:45|4.1268
08:35:45|4.1268
08:35:47|4.1268
08:35:47|4.1241
08:35:48|4.1241
08:35:49|4.1268
08:35:51|4.1268
08:35:52|4.1268
08:35:53|4.1268
08:35:53|4.1268
08:35:54|4.1268
08:35:56|4.1241
08:35:56|4.1241
08:35:58|4.1241
08:35:58|4.1241
08:36:00|4.1241
08:36:01|4.1241
08:36:02|4.1241
08:36:03|4.1241
08:36:04|4.1241
08:36:05|4.1241
08:36:07|4.12
08:36:07|4.1242
08:36:09|4.1242
08:36:09|4.1237
08:36:10|4.1237
08:36:12|4.1237
08:36:13|4.1237
08:36:14|4.1237
08:36:14|4.1237
08:36:16|4.1237
08:36:17|4.1203
08:36:18|4.1203
08:36:19|4.1203
08:36:21|4.1203
08:36:21|4.1203
08:36:22|4.1203
08:36:23|4.1203
08:36:24|4.1203
08:36:25|4.1203
08:36:26|4.1203
08:36:27|4.1203
08:36:28|4.1203
08:36:29|4.1203
08:36:31|4.1198
08:36:31|4.1198
08:36:33|4.1198
08:36:35|4.1198
08:36:37|4.1198
08:36:37|4.1198
08:36:38|4.1198
08:36:39|4.1203
08:36:40|4.1203
08:36:41|4.1203
08:36:42|4.1203
08:36:43|4.1203
08:36:44|4.12
08:36:45|4.12
08:36:46|4.12
08:36:47|4.12
08:36:48|4.12
08:36:49|4.1151
08:36:50|4.1151
08:36:51|4.1151
08:36:52|4.1151
08:36:53|4.1151
08:36:54|4.1151
08:36:55|4.1151
08:36:56|4.1151
08:36:57|4.1151
08:36:58|4.1151
08:36:59|4.1151
08:37:01|4.1151
08:37:02|4.1151
08:37:02|4.1151
08:37:04|4.113
08:37:05|4.113
08:37:06|4.113
08:37:07|4.113
08:37:08|4.113
08:37:09|4.113
08:37:09|4.113
08:37:11|4.113
08:37:11|4.113
08:37:13|4.113
08:37:15|4.113
08:37:16|4.1181
08:37:17|4.1181
08:37:18|4.1181
08:37:19|4.11
08:37:20|4.11
08:37:22|4.1167
08:37:23|4.1095
08:37:25|4.1095
08:37:26|4.1095
08:37:26|4.1092
08:37:28|4.1093
08:37:29|4.1095
08:37:30|4.1095
08:37:31|4.1095
08:37:32|4.1095
08:37:33|4.1095
08:37:34|4.1095
08:37:35|4.1095
08:37:37|4.1095
08:37:37|4.1095
08:37:39|4.1095
08:37:40|4.1095
08:37:41|4.1095
08:37:42|4.1095
08:37:42|4.1095
08:37:45|4.1095
08:37:45|4.1095
08:37:46|4.1095
08:37:47|4.1095
08:37:48|4.1095
08:37:49|4.1095
08:37:50|4.1085
08:37:51|4.1068
08:37:52|4.1068
08:37:53|4.1068
08:37:54|4.1068
08:37:55|4.1034
08:37:56|4.1034
08:37:58|4.1004
08:37:58|4.1004
08:37:59|4.1004
08:38:00|4.1
08:38:01|4.098
08:38:02|4.098
08:38:03|4.098
08:38:04|4.0979
08:38:06|4.0979
08:38:07|4.0979
08:38:08|4.0979
08:38:09|4.0979
08:38:10|4.093
08:38:11|4.0944
08:38:12|4.0944
08:38:13|4.0944
08:38:14|4.0944
08:38:15|4.0944
08:38:16|4.0891
08:38:17|4.0889
08:38:18|4.0889
08:38:19|4.0889
08:38:20|4.0889
08:38:21|4.0889
08:38:22|4.0889
08:38:23|4.0886
08:38:25|4.0889
08:38:26|4.0877
08:38:26|4.0877
08:38:28|4.0877
08:38:29|4.0877
08:38:30|4.0896
08:38:31|4.0874
08:38:33|4.0863
08:38:33|4.0863
08:38:35|4.0863
08:38:36|4.0863
08:38:37|4.0863
08:38:38|4.0863
08:38:39|4.0862
08:38:40|4.0862
08:38:41|4.0861
08:38:42|4.0861
08:38:43|4.0861
08:38:44|4.0862
08:38:45|4.0862
08:38:47|4.0829
08:38:47|4.0829
08:38:49|4.0896
08:38:50|4.0896
08:38:51|4.0896
08:38:52|4.0896
08:38:52|4.0896
08:38:54|4.0896
08:38:55|4.0896
08:38:56|4.0896
08:38:58|4.0889
08:38:59|4.08
08:39:01|4.0865
08:39:02|4.0865
08:39:03|4.0802
08:39:04|4.0863
08:39:05|4.0805
08:39:06|4.0805
08:39:07|4.0805
08:39:08|4.0852
08:39:09|4.0852
08:39:11|4.0862
08:39:12|4.095
08:39:12|4.095
08:39:13|4.095
08:39:14|4.09
08:39:15|4.09
08:39:16|4.09
08:39:17|4.076
08:39:18|4.0758
08:39:20|4.0758
08:39:21|4.0758
08:39:22|4.0693
08:39:23|4.0747
08:39:24|4.0705
08:39:25|4.0704
08:39:27|4.0704
08:39:29|4.076
08:39:29|4.0723
08:39:31|4.0704
08:39:32|4.0704
08:39:33|4.0704
08:39:35|4.0704
08:39:35|4.0704
08:39:37|4.0745
08:39:39|4.0714
08:39:40|4.0714
08:39:41|4.0714
08:39:42|4.0714
08:39:44|4.0771
08:39:44|4.0771
08:39:45|4.0771
08:39:46|4.0771
08:39:47|4.0716
08:39:48|4.0716
08:39:49|4.0766
08:39:50|4.0765
08:39:51|4.0765
08:39:52|4.0765
08:39:53|4.0765
08:39:54|4.0765
08:39:56|4.0793
08:39:57|4.0778
08:39:59|4.0778
08:40:00|4.0778
08:40:01|4.0782
08:40:01|4.0768
08:40:04|4.0768
08:40:05|4.09
08:40:05|4.09
08:40:06|4.0704
08:40:08|4.0787
08:40:09|4.0787
08:40:10|4.0787
08:40:11|4.0787
08:40:12|4.0787
08:40:13|4.0824
08:40:14|4.0824
08:40:17|4.0787
08:40:17|4.0787
08:40:18|4.0824
08:40:19|4.0824
08:40:20|4.0824
08:40:21|4.0824
08:40:22|4.0824
08:40:23|4.0784
08:40:24|4.0784
08:40:26|4.0824
08:40:27|4.0824
08:40:28|4.0824
08:40:30|4.0784
08:40:31|4.0784
08:40:33|4.0784
08:40:33|4.0824
08:40:35|4.0824
08:40:36|4.0834
08:40:37|4.0834
08:40:38|4.0834
08:40:39|4.0834
08:40:41|4.0834
08:40:42|4.0834
08:40:43|4.0834
08:40:44|4.0834
08:40:44|4.0834
08:40:47|4.0784
08:40:47|4.0784
08:40:48|4.0784
08:40:49|4.0784
08:40:50|4.0784
08:40:52|4.0844
08:40:53|4.0844
08:40:54|4.0844
08:40:56|4.0844
08:40:56|4.0844
08:40:58|4.0844
08:40:59|4.0844
08:41:00|4.0844
08:41:01|4.0844
08:41:02|4.0844
08:41:03|4.0817
08:41:04|4.0817
08:41:06|4.0816
08:41:07|4.0776
08:41:07|4.0776
08:41:08|4.0776
08:41:10|4.0776
08:41:10|4.0776
08:41:11|4.081
08:41:13|4.081
08:41:14|4.081
08:41:15|4.081
08:41:15|4.0816
08:41:17|4.0813
08:41:17|4.081
08:41:18|4.081
08:41:21|4.0852
08:41:21|4.0792
08:41:22|4.0792
08:41:23|4.0792
08:41:25|4.0792
08:41:26|4.086
08:41:28|4.0866
08:41:28|4.0866
08:41:29|4.0866
08:41:31|4.0866
08:41:31|4.0825
08:41:32|4.0824
08:41:34|4.0824
08:41:36|4.0824
08:41:37|4.0824
08:41:38|4.0776
08:41:39|4.0776
08:41:39|4.0902
08:41:41|4.0808
08:41:42|4.0808
08:41:43|4.0789
08:41:44|4.0767
08:41:45|4.0767
08:41:47|4.0748
08:41:47|4.0748
08:41:49|4.0748
08:41:50|4.0748
08:41:50|4.0748
08:41:51|4.0704
08:41:52|4.0757
08:41:53|4.0757
08:41:55|4.0846
08:41:56|4.0756
08:41:57|4.0839
08:41:58|4.0839
08:41:59|4.0839
08:42:00|4.0839
08:42:01|4.0839
08:42:02|4.0839
08:42:03|4.0839
08:42:04|4.0839
08:42:05|4.0839
08:42:06|4.0839
08:42:07|4.0839
08:42:08|4.0923
08:42:09|4.0923
08:42:10|4.0797
08:42:11|4.0797
08:42:12|4.0797
08:42:13|4.0867
08:42:14|4.087
08:42:15|4.087
08:42:16|4.087
08:42:17|4.087
08:42:18|4.087
08:42:19|4.087
08:42:20|4.087
08:42:21|4.087
08:42:22|4.087
08:42:23|4.087
08:42:25|4.087
08:42:25|4.0827
08:42:27|4.0827
08:42:29|4.0827
08:42:29|4.0798
08:42:30|4.0798
08:42:31|4.0798
08:42:32|4.0786
08:42:33|4.0786
08:42:34|4.0786
08:42:36|4.0788
08:42:36|4.0788
08:42:38|4.0788
08:42:39|4.0788
08:42:40|4.0788
08:42:42|4.0788
08:42:42|4.0788
08:42:43|4.0788
08:42:44|4.0788
08:42:45|4.0788
08:42:46|4.0788
08:42:47|4.0788
08:42:48|4.0788
08:42:49|4.0788
08:42:50|4.0799
08:42:51|4.0799
08:42:52|4.0799
08:42:53|4.0799
08:42:54|4.0799
08:42:55|4.0799
08:42:56|4.0799
08:42:57|4.0799
08:42:58|4.0851
08:42:59|4.0851
08:43:00|4.0851
08:43:01|4.0851
08:43:02|4.088
08:43:03|4.088
08:43:04|4.0871
08:43:05|4.0871
08:43:06|4.0871
08:43:07|4.0871
08:43:09|4.0883
08:43:10|4.0889
08:43:11|4.0889
08:43:12|4.0889
08:43:13|4.0889
08:43:14|4.0889
08:43:15|4.0889
08:43:16|4.0889
08:43:17|4.0889
08:43:18|4.0889
08:43:19|4.0889
08:43:20|4.0889
08:43:21|4.0889
08:43:22|4.0889
08:43:23|4.0884
08:43:24|4.0884
08:43:25|4.0884
08:43:26|4.0884
08:43:27|4.0884
08:43:28|4.0884
08:43:29|4.0884
08:43:30|4.0884
08:43:31|4.0884
08:43:32|4.0884
08:43:33|4.0884
08:43:34|4.0842
08:43:35|4.08
08:43:37|4.08
08:43:38|4.08
08:43:40|4.08
08:43:40|4.08
08:43:41|4.08
08:43:43|4.0842
08:43:45|4.0842
08:43:45|4.0842
08:43:47|4.0842
08:43:47|4.0842
08:43:48|4.084
08:43:49|4.084
08:43:50|4.084
08:43:52|4.0841
08:43:54|4.0801
08:43:54|4.0801
08:43:56|4.0837
08:43:57|4.0837
08:43:58|4.0837
08:43:58|4.0837
08:43:59|4.0837
08:44:01|4.0837
08:44:02|4.08
08:44:03|4.08
08:44:04|4.08
08:44:05|4.083
08:44:05|4.083
08:44:07|4.083
08:44:08|4.08
08:44:08|4.0779
08:44:09|4.0779
08:44:11|4.08
08:44:12|4.08
08:44:13|4.08
08:44:15|4.0779
08:44:15|4.0779
08:44:16|4.0779
08:44:18|4.0779
08:44:18|4.0779
08:44:19|4.0779
08:44:21|4.0779
08:44:21|4.0779
08:44:22|4.0779
08:44:23|4.0779
08:44:25|4.0779
08:44:25|4.0779
08:44:26|4.0779
08:44:27|4.0779
08:44:28|4.0779
08:44:29|4.0779
08:44:31|4.0779
08:44:31|4.0779
08:44:33|4.0779
08:44:34|4.075
08:44:35|4.0735
08:44:36|4.0735
08:44:38|4.0735
08:44:38|4.0735
08:44:39|4.0751
08:44:41|4.0751
08:44:42|4.0751
08:44:43|4.0751
08:44:45|4.0751
08:44:46|4.0751
08:44:46|4.0751
08:44:48|4.0751
08:44:48|4.0751
08:44:50|4.0751
08:44:52|4.0751
08:44:53|4.0752
08:44:54|4.0752
08:44:55|4.0752
08:44:56|4.0752
08:44:57|4.0752
08:44:58|4.0752
08:44:59|4.0752
08:45:00|4.0752
08:45:01|4.0752
08:45:02|4.0752
08:45:03|4.0752
08:45:04|4.0752
08:45:05|4.0752
08:45:06|4.0704
08:45:07|4.0704
08:45:09|4.0704
08:45:10|4.0704
08:45:11|4.0704
08:45:12|4.0704
08:45:13|4.0704
08:45:14|4.0704
08:45:15|4.0704
08:45:16|4.07
08:45:17|4.07
08:45:19|4.07
08:45:19|4.0704
08:45:20|4.0704
08:45:21|4.0704
08:45:22|4.0704
08:45:23|4.0704
08:45:24|4.0704
08:45:25|4.0704
08:45:27|4.0701
08:45:28|4.0742
08:45:29|4.07
08:45:31|4.0701
08:45:31|4.0704
08:45:33|4.0704
08:45:34|4.0704
08:45:35|4.0704
08:45:36|4.0701
08:45:38|4.0702
08:45:39|4.0702
08:45:40|4.0702
08:45:41|4.0702
08:45:41|4.0702
08:45:43|4.0702
08:45:44|4.0702
08:45:44|4.0702
08:45:46|4.0702
08:45:46|4.0702
08:45:48|4.0701
08:45:49|4.0735
08:45:49|4.0735
08:45:50|4.0735
08:45:51|4.0735
08:45:52|4.0735
08:45:54|4.0735
08:45:54|4.0735
08:45:56|4.0735
08:45:57|4.0735
08:45:58|4.0735
08:45:59|4.0735
08:46:00|4.0735
08:46:01|4.0701
08:46:02|4.0701
08:46:03|4.0701
08:46:04|4.0701
08:46:05|4.0701
08:46:06|4.0705
08:46:07|4.0735
08:46:08|4.0735
08:46:09|4.0735
08:46:10|4.0735
08:46:11|4.0735
08:46:12|4.0737
08:46:13|4.0737
08:46:14|4.0737
08:46:15|4.0737
08:46:16|4.0737
08:46:17|4.0736
08:46:18|4.0739
08:46:19|4.0743
08:46:20|4.0738
08:46:21|4.0738
08:46:22|4.0738
08:46:23|4.0738
08:46:24|4.0738
08:46:25|4.0738
08:46:26|4.0738
08:46:27|4.0738
08:46:28|4.0738
08:46:29|4.0738
08:46:31|4.0738
08:46:32|4.0735
08:46:33|4.0735
08:46:35|4.073
08:46:36|4.07
08:46:37|4.0701
08:46:39|4.0701
08:46:39|4.0701
08:46:40|4.0701
08:46:41|4.0701
08:46:42|4.0701
08:46:43|4.0701
08:46:44|4.0701
08:46:45|4.0701
08:46:46|4.0701
08:46:47|4.0701
08:46:48|4.0681
08:46:49|4.068
08:46:50|4.068
08:46:51|4.0632
08:46:52|4.0609
08:46:53|4.0609
08:46:54|4.0609
08:46:55|4.0609
08:46:56|4.0609
08:46:57|4.0595
08:46:58|4.0595
08:46:59|4.0595
08:47:00|4.0595
08:47:01|4.0595
08:47:03|4.0616
08:47:05|4.0616
08:47:06|4.0616
08:47:07|4.0616
08:47:08|4.0616
08:47:09|4.0616
08:47:10|4.0616
08:47:11|4.0616
08:47:12|4.059
08:47:13|4.059
08:47:14|4.059
08:47:15|4.059
08:47:16|4.059
08:47:17|4.059
08:47:18|4.059
08:47:19|4.059
08:47:20|4.059
08:47:22|4.059
08:47:22|4.059
08:47:24|4.059
08:47:25|4.059
08:47:25|4.059
08:47:27|4.059
08:47:27|4.059
08:47:28|4.059
08:47:29|4.059
08:47:31|4.059
08:47:32|4.059
08:47:33|4.059
08:47:34|4.059
08:47:35|4.059
08:47:36|4.059
08:47:37|4.059
08:47:38|4.059
08:47:40|4.0615
08:47:41|4.0615
08:47:42|4.0615
08:47:43|4.0615
08:47:44|4.052
08:47:45|4.0562
08:47:46|4.0562
08:47:47|4.0562
08:47:48|4.0562
08:47:49|4.0562
08:47:49|4.0542
08:47:51|4.0542
08:47:52|4.0542
08:47:53|4.0542
08:47:54|4.0542
08:47:55|4.052
08:47:57|4.052
08:47:58|4.0502
08:47:59|4.0502
08:48:00|4.0502
08:48:01|4.0502
08:48:03|4.05
08:48:04|4.05
08:48:05|4.0497
08:48:06|4.0466
08:48:07|4.0427
08:48:08|4.0457
08:48:09|4.0457
08:48:10|4.0457
08:48:11|4.0457
08:48:12|4.0457
08:48:13|4.0432
08:48:14|4.0432
08:48:15|4.0432
08:48:16|4.0462
08:48:17|4.041
08:48:18|4.0439
08:48:19|4.0509
08:48:20|4.0539
08:48:21|4.0449
08:48:22|4.0517
08:48:23|4.0451
08:48:24|4.05
08:48:25|4.05
08:48:26|4.05
08:48:27|4.05
08:48:28|4.05
08:48:29|4.0491
08:48:30|4.0491
08:48:31|4.0491
08:48:32|4.0491
08:48:34|4.0491
08:48:35|4.0491
08:48:35|4.037
08:48:37|4.037
08:48:37|4.037
08:48:38|4.037
08:48:39|4.037
08:48:41|4.037
08:48:41|4.037
08:48:43|4.037
08:48:44|4.037
08:48:45|4.037
08:48:46|4.037
08:48:47|4.037
08:48:48|4.0406
08:48:49|4.0406
08:48:50|4.0376
08:48:51|4.0394
08:48:52|4.0394
08:48:53|4.0438
08:48:54|4.0438
08:48:55|4.0438
08:48:57|4.044
08:48:58|4.044
08:48:59|4.044
08:49:00|4.039
08:49:01|4.039
08:49:02|4.039
08:49:02|4.0416
08:49:04|4.0416
08:49:04|4.0368
08:49:06|4.0353
08:49:07|4.0353
08:49:09|4.0428
08:49:09|4.0428
08:49:10|4.0462
08:49:11|4.0523
08:49:12|4.0523
08:49:13|4.0522
08:49:14|4.0514
08:49:15|4.0523
08:49:16|4.0559
08:49:17|4.0613
08:49:18|4.061
08:49:19|4.061
08:49:20|4.061
08:49:21|4.0693
08:49:22|4.0602
08:49:23|4.0623
08:49:24|4.075
08:49:25|4.0843
08:49:26|4.0833
08:49:27|4.0833
08:49:28|4.0833
08:49:29|4.0903
08:49:30|4.0903
08:49:31|4.0881
08:49:32|4.0881
08:49:33|4.0903
08:49:34|4.0891
08:49:35|4.0861
08:49:37|4.0868
08:49:39|4.0727
08:49:40|4.082
08:49:41|4.082
08:49:42|4.075
08:49:43|4.0632
08:49:44|4.0735
08:49:45|4.0735
08:49:46|4.0705
08:49:47|4.067
08:49:48|4.067
08:49:49|4.0615
08:49:50|4.0644
08:49:51|4.0685
08:49:52|4.0685
08:49:53|4.0685
08:49:54|4.0685
08:49:55|4.0685
08:49:56|4.0685
08:49:58|4.0685
08:49:59|4.0708
08:50:00|4.0708
08:50:01|4.0708
08:50:02|4.0708
08:50:04|4.074
08:50:05|4.074
08:50:06|4.074
08:50:07|4.074
08:50:08|4.074
08:50:09|4.0918
08:50:10|4.0795
08:50:11|4.0838
08:50:12|4.0872
08:50:13|4.0886
08:50:14|4.0838
08:50:15|4.0839
08:50:16|4.0839
08:50:17|4.0839
08:50:18|4.079
08:50:19|4.079
08:50:20|4.0736
08:50:21|4.0726
08:50:22|4.0726
08:50:23|4.0649
08:50:24|4.0654
08:50:25|4.0654
08:50:26|4.0695
08:50:27|4.0695
08:50:28|4.0695
08:50:29|4.0695
08:50:30|4.0695
08:50:31|4.0695
08:50:32|4.0695
08:50:33|4.0695
08:50:35|4.0695
08:50:36|4.0695
08:50:37|4.0695
08:50:38|4.0695
08:50:39|4.0673
08:50:40|4.0673
08:50:42|4.0673
08:50:43|4.0673
08:50:45|4.0645
08:50:45|4.0645
08:50:46|4.0645
08:50:47|4.0645
08:50:49|4.0625
08:50:50|4.0625
08:50:51|4.0644
08:50:52|4.0644
08:50:53|4.0644
08:50:55|4.0645
08:50:55|4.0645
08:50:57|4.0645
08:50:59|4.0645
08:50:59|4.0645
08:51:00|4.0645
08:51:01|4.0644
08:51:02|4.0644
08:51:03|4.0644
08:51:04|4.0644
08:51:05|4.0644
08:51:06|4.0644
08:51:07|4.0644
08:51:08|4.0644
08:51:10|4.0644
08:51:11|4.0644
08:51:12|4.0644
08:51:13|4.0644
08:51:14|4.0644
08:51:15|4.0644
08:51:16|4.0644
08:51:17|4.0644
08:51:18|4.0644
08:51:19|4.0644
08:51:20|4.0644
08:51:21|4.0644
08:51:22|4.0644
08:51:23|4.0644
08:51:24|4.0644
08:51:25|4.0644
08:51:26|4.0644
08:51:27|4.0644
08:51:28|4.0644
08:51:29|4.0644
08:51:30|4.0644
08:51:31|4.0644
08:51:32|4.0644
08:51:33|4.0644
08:51:34|4.0644
08:51:35|4.0644
08:51:37|4.0644
08:51:38|4.0644
08:51:39|4.064
08:51:41|4.064
08:51:41|4.064
08:51:43|4.064
08:51:44|4.064
08:51:46|4.064
08:51:47|4.064
08:51:48|4.064
08:51:49|4.064
08:51:50|4.064
08:51:51|4.064
08:51:53|4.064
08:51:53|4.064
08:51:54|4.064
08:51:55|4.064
08:51:56|4.0622
08:51:57|4.0637
08:51:58|4.0591
08:52:00|4.0591
08:52:01|4.0591
08:52:02|4.0583
08:52:03|4.0576
08:52:04|4.0576
08:52:05|4.0553
08:52:05|4.0553
08:52:07|4.0574
08:52:08|4.0574
08:52:09|4.0531
08:52:09|4.0531
08:52:11|4.0531
08:52:12|4.0531
08:52:13|4.0531
08:52:14|4.0531
08:52:15|4.0552
08:52:16|4.0552
08:52:17|4.0487
08:52:18|4.051
08:52:19|4.0487
08:52:20|4.0487
08:52:21|4.0487
08:52:21|4.0487
08:52:22|4.0487
08:52:24|4.0506
08:52:26|4.0508
08:52:27|4.0487
08:52:28|4.0487
08:52:28|4.0487
08:52:29|4.0487
08:52:30|4.0487
08:52:32|4.0487
08:52:32|4.0487
08:52:33|4.0487
08:52:34|4.0487
08:52:37|4.0487
08:52:38|4.0481
08:52:39|4.0481
08:52:40|4.0481
08:52:42|4.0481
08:52:42|4.044
08:52:44|4.044
08:52:45|4.0481
08:52:46|4.0481
08:52:48|4.0431
08:52:48|4.0431
08:52:50|4.0415
08:52:51|4.0441
08:52:52|4.0441
08:52:53|4.0441
08:52:55|4.0441
08:52:56|4.0441
08:52:57|4.0441
08:52:57|4.0441
08:52:59|4.0441
08:52:59|4.042
08:53:01|4.042
08:53:02|4.047
08:53:03|4.0431
08:53:05|4.04
08:53:05|4.042
08:53:07|4.042
08:53:07|4.042
08:53:08|4.042
08:53:09|4.042
08:53:10|4.042
08:53:12|4.042
08:53:12|4.0431
08:53:13|4.0431
08:53:14|4.0429
08:53:15|4.0429
08:53:17|4.0429
08:53:18|4.0429
08:53:18|4.0429
08:53:19|4.0429
08:53:20|4.0429
08:53:22|4.0429
08:53:22|4.0429
08:53:23|4.0429
08:53:24|4.0369
08:53:26|4.0369
08:53:26|4.0411
08:53:28|4.0411
08:53:29|4.0411
08:53:30|4.0411
08:53:30|4.0411
08:53:32|4.0411
08:53:32|4.0411
08:53:34|4.0411
08:53:34|4.0411
08:53:36|4.0415
08:53:38|4.0415
08:53:39|4.0415
08:53:41|4.0415
08:53:42|4.0415
08:53:42|4.0415
08:53:43|4.0415
08:53:45|4.0415
08:53:46|4.0366
08:53:47|4.0366
08:53:48|4.0366
08:53:49|4.0398
08:53:51|4.0448
08:53:52|4.0394
08:53:53|4.0474
08:53:53|4.0406
08:53:54|4.0406
08:53:56|4.0406
08:53:57|4.0406
08:53:58|4.0406
08:53:59|4.0363
08:54:01|4.0325
08:54:02|4.0337
08:54:04|4.0344
08:54:04|4.0353
08:54:05|4.0372
08:54:06|4.0372
08:54:07|4.0342
08:54:09|4.0263
08:54:10|4.0292
08:54:10|4.0279
08:54:12|4.0279
08:54:13|4.0279
08:54:13|4.0279
08:54:15|4.0279
08:54:16|4.0282
08:54:17|4.0282
08:54:18|4.029
08:54:19|4.029
08:54:20|4.0202
08:54:21|4.0144
08:54:21|4.0186
08:54:22|4.016
08:54:24|4.0145
08:54:25|4.0145
08:54:26|4.0145
08:54:27|4.0186
08:54:28|4.0186
08:54:29|4.0186
08:54:29|4.0195
08:54:31|4.0148
08:54:31|4.0147
08:54:33|4.0147
08:54:34|4.0147
08:54:34|4.0091
08:54:36|4.0091
08:54:37|4.0091
08:54:39|4.0162
08:54:40|4.0163
08:54:41|4.0142
08:54:42|4.0142
08:54:43|4.0142
08:54:44|4.0142
08:54:45|4.0142
08:54:46|4.0142
08:54:47|4.0142
08:54:48|4.0142
08:54:49|4.0142
08:54:50|4.0183
08:54:51|4.016
08:54:52|4.0156
08:54:54|4.0198
08:54:55|4.0198
08:54:56|4.0242
08:54:57|4.0242
08:54:59|4.0216
08:54:59|4.0216
08:55:00|4.0244
08:55:01|4.0362
08:55:02|4.0268
08:55:03|4.0229
08:55:04|4.0229
08:55:05|4.0229
08:55:06|4.0229
08:55:07|4.0229
08:55:08|4.0229
08:55:09|4.029
08:55:10|4.029
08:55:11|4.024
08:55:12|4.024
08:55:13|4.024
08:55:14|4.024
08:55:16|4.0251
08:55:16|4.03
08:55:17|4.0206
08:55:18|4.0206
08:55:19|4.0206
08:55:20|4.0239
08:55:21|4.0239
08:55:22|4.0239
08:55:23|4.0239
08:55:24|4.0239
08:55:25|4.0246
08:55:27|4.0246
08:55:28|4.0246
08:55:29|4.0396
08:55:29|4.0412
08:55:31|4.0323
08:55:31|4.0365
08:55:33|4.0383
08:55:33|4.05
08:55:34|4.0369
08:55:36|4.0373
08:55:37|4.0373
08:55:38|4.0373
08:55:39|4.0373
08:55:41|4.0398
08:55:42|4.0352
08:55:44|4.0352
08:55:45|4.0352
08:55:46|4.0352
08:55:47|4.0383
08:55:48|4.0383
08:55:49|4.0383
08:55:51|4.0377
08:55:52|4.0377
08:55:53|4.0377
08:55:55|4.0376
08:55:55|4.0376
08:55:56|4.0376
08:55:58|4.0376
08:55:59|4.0376
08:56:00|4.0376
08:56:01|4.0376
08:56:03|4.0376
08:56:04|4.0376
08:56:05|4.0376
08:56:06|4.0376
08:56:07|4.0376
08:56:08|4.0376
08:56:09|4.0376
08:56:10|4.0352
08:56:11|4.0352
08:56:12|4.0352
08:56:13|4.0352
08:56:14|4.0352
08:56:15|4.0352
08:56:16|4.0352
08:56:17|4.0352
08:56:18|4.0249
08:56:19|4.0249
08:56:20|4.0249
08:56:21|4.0249
08:56:22|4.0294
08:56:23|4.0294
08:56:24|4.0249
08:56:25|4.0249
08:56:26|4.0249
08:56:27|4.0268
08:56:28|4.0243
08:56:29|4.0243
08:56:30|4.0243
08:56:31|4.0243
08:56:32|4.0238
08:56:33|4.0244
08:56:34|4.0244
08:56:35|4.023
08:56:36|4.023
08:56:37|4.023
08:56:38|4.023
08:56:39|4.023
08:56:40|4.023
08:56:41|4.0232
08:56:42|4.0226
08:56:43|4.0228
08:56:45|4.02
08:56:46|4.0205
08:56:47|4.0205
08:56:48|4.02
08:56:49|4.02
08:56:50|4.02
08:56:51|4.02
08:56:53|4.0228
08:56:54|4.0206
08:56:55|4.0206
08:56:56|4.0197
08:56:57|4.0197
08:56:58|4.0197
08:56:59|4.0247
08:57:00|4.0253
08:57:01|4.0211
08:57:03|4.0211
08:57:03|4.0211
08:57:05|4.0211
08:57:05|4.0211
08:57:07|4.0195
08:57:08|4.0195
08:57:09|4.0195
08:57:11|4.0195
08:57:11|4.0195
08:57:12|4.0195
08:57:14|4.0185
08:57:14|4.0185
08:57:15|4.0185
08:57:16|4.0185
08:57:17|4.0185
08:57:18|4.0185
08:57:19|4.0185
08:57:20|4.0185
08:57:21|4.0185
08:57:23|4.0185
08:57:24|4.0178
08:57:25|4.0178
08:57:25|4.0178
08:57:27|4.0181
08:57:28|4.0181
08:57:29|4.0161
08:57:30|4.0161
08:57:31|4.0161
08:57:32|4.016
08:57:34|4.016
08:57:35|4.016
08:57:36|4.016
08:57:36|4.016
08:57:37|4.016
08:57:39|4.016
08:57:39|4.016
08:57:41|4.016
08:57:43|4.016
08:57:44|4.016
08:57:44|4.0159
08:57:45|4.0159
08:57:46|4.0159
08:57:48|4.0186
08:57:49|4.0186
08:57:50|4.0186
08:57:51|4.0186
08:57:52|4.0186
08:57:53|4.0186
08:57:54|4.0186
08:57:55|4.0186
08:57:56|4.0186
08:57:57|4.0186
08:57:58|4.0186
08:57:59|4.0186
08:58:00|4.0186
08:58:01|4.0159
08:58:02|4.0159
08:58:03|4.0159
08:58:04|4.0159
08:58:05|4.0186
08:58:06|4.0186
08:58:07|4.0186
08:58:08|4.0186
08:58:09|4.0159
08:58:10|4.0108
08:58:11|4.0106
08:58:12|4.0106
08:58:13|4.0106
08:58:14|4.0103
08:58:15|4.0103
08:58:16|4.0103
08:58:17|4.012
08:58:18|4.0074
08:58:19|4.0074
08:58:20|4.0066
08:58:21|4.0066
08:58:22|4.0074
08:58:23|4.0074
08:58:24|4.0074
08:58:25|4.0074
08:58:26|4.0067
08:58:27|4.0067
08:58:28|4.0068
08:58:29|4.0068
08:58:30|4.0068
08:58:31|4.0068
08:58:32|4.0075
08:58:33|4.0075
08:58:34|4.0075
08:58:35|4.0075
08:58:36|4.0067
08:58:37|4.0067
08:58:39|4.0067
08:58:39|4.0067
08:58:40|4.0067
08:58:42|4.0068
08:58:44|4.0107
08:58:46|4.0107
08:58:46|4.0107
08:58:47|4.0107
08:58:48|4.0107
08:58:50|4.0107
08:58:50|4.0111
08:58:52|4.0111
08:58:53|4.0111
08:58:55|4.0111
08:58:56|4.0111
08:58:57|4.0111
08:58:59|4.0111
08:58:59|4.0111
08:59:01|4.0111
08:59:01|4.012
08:59:02|4.012
08:59:03|4.0164
08:59:05|4.0127
08:59:06|4.0127
08:59:07|4.0169
08:59:08|4.0169
08:59:09|4.0169
08:59:10|4.0169
08:59:11|4.0169
08:59:12|4.0169
08:59:13|4.0169
08:59:14|4.0169
08:59:15|4.0169
08:59:16|4.0169
08:59:17|4.0169
08:59:18|4.02
08:59:19|4.02
08:59:20|4.02
08:59:21|4.0173
08:59:23|4.023
08:59:25|4.0201
08:59:25|4.0201
08:59:26|4.0229
08:59:27|4.0181
08:59:28|4.022
08:59:29|4.022
08:59:30|4.022
08:59:31|4.022
08:59:32|4.022
08:59:34|4.022
08:59:34|4.0211
08:59:35|4.0211
08:59:36|4.0147
08:59:37|4.0147
08:59:38|4.0183
08:59:39|4.0183
08:59:40|4.0183
08:59:41|4.0183
08:59:43|4.0183
08:59:45|4.0186
08:59:47|4.0186
08:59:47|4.0186
08:59:48|4.0186
08:59:50|4.0186
08:59:52|4.0186
08:59:52|4.0186
08:59:55|4.0186
08:59:56|4.0186
08:59:57|4.0186
08:59:59|4.0186
09:00:00|4.0158
09:00:02|4.0158
09:00:02|4.0158
09:00:04|4.0158
09:00:06|4.022
09:00:06|4.022
09:00:07|4.022
09:00:08|4.022
09:00:09|4.022
09:00:10|4.022
09:00:11|4.022
09:00:12|4.022
09:00:13|4.022
09:00:15|4.0211
09:00:16|4.0211
09:00:17|4.0211
09:00:17|4.0211
09:00:19|4.0211
09:00:20|4.0211
09:00:22|4.022
09:00:22|4.022
09:00:23|4.022
09:00:24|4.017
09:00:25|4.017
09:00:26|4.017
09:00:27|4.017
09:00:28|4.017
09:00:29|4.0177
09:00:30|4.0177
09:00:32|4.0179
09:00:32|4.0243
09:00:33|4.0243
09:00:34|4.0243
09:00:35|4.0243
09:00:36|4.0243
09:00:38|4.0243
09:00:38|4.0243
09:00:39|4.0243
09:00:40|4.024
09:00:41|4.0185
09:00:42|4.0185
09:00:44|4.026
09:00:46|4.0188
09:00:47|4.0188
09:00:47|4.0188
09:00:48|4.0188
09:00:49|4.022
09:00:50|4.022
09:00:52|4.022
09:00:53|4.022
09:00:54|4.022
09:00:55|4.022
09:00:56|4.0219
09:00:58|4.0219
09:01:00|4.0219
09:01:00|4.0219
09:01:01|4.0219
09:01:03|4.0221
09:01:04|4.0221
09:01:05|4.0221
09:01:05|4.0221
09:01:07|4.0221
09:01:09|4.0243
09:01:10|4.0243
09:01:10|4.0243
09:01:12|4.0242
09:01:13|4.0242
09:01:13|4.026
09:01:15|4.0225
09:01:16|4.0225
09:01:17|4.0219
09:01:18|4.0269
09:01:19|4.0269
09:01:20|4.026
09:01:21|4.0264
09:01:23|4.0264
09:01:23|4.0264
09:01:24|4.0264
09:01:25|4.0264
09:01:26|4.0264
09:01:27|4.0269
09:01:29|4.0226
09:01:30|4.0226
09:01:30|4.0226
09:01:31|4.0226
09:01:33|4.0226
09:01:33|4.0228
09:01:34|4.0228
09:01:36|4.0219
09:01:37|4.0219
09:01:37|4.0219
09:01:39|4.0219
09:01:41|4.0259
09:01:41|4.0259
09:01:42|4.0219
09:01:43|4.0219
09:01:44|4.0219
09:01:45|4.0256
09:01:47|4.0256
09:01:49|4.0219
09:01:49|4.0219
09:01:51|4.0219
09:01:53|4.0219
09:01:53|4.0219
09:01:55|4.0219
09:01:55|4.0219
09:01:57|4.022
09:01:58|4.022
09:01:59|4.0162
09:02:00|4.0227
09:02:01|4.0227
09:02:02|4.0227
09:02:03|4.0227
09:02:04|4.0227
09:02:05|4.0227
09:02:06|4.0227
09:02:07|4.0227
09:02:08|4.0227
09:02:09|4.0227
09:02:10|4.0227
09:02:11|4.0167
09:02:12|4.0167
09:02:13|4.0167
09:02:14|4.0167
09:02:15|4.0167
09:02:16|4.0167
09:02:17|4.02
09:02:18|4.02
09:02:19|4.02
09:02:20|4.02
09:02:21|4.02
09:02:22|4.02
09:02:23|4.02
09:02:24|4.02
09:02:25|4.02
09:02:26|4.02
09:02:27|4.02
09:02:28|4.02
09:02:29|4.017
09:02:30|4.02
09:02:31|4.02
09:02:32|4.02
09:02:33|4.02
09:02:34|4.02
09:02:35|4.02
09:02:36|4.022
09:02:37|4.022
09:02:38|4.0212
09:02:39|4.0212
09:02:40|4.02
09:02:41|4.02
09:02:42|4.02
09:02:43|4.02
09:02:44|4.0169
09:02:45|4.0169
09:02:47|4.0169
09:02:48|4.0169
09:02:49|4.02
09:02:50|4.02
09:02:51|4.0201
09:02:52|4.02
09:02:54|4.02
09:02:54|4.0223
09:02:56|4.0223
09:02:57|4.0158
09:02:58|4.0158
09:03:00|4.0158
09:03:01|4.0158
09:03:02|4.0158
09:03:03|4.0158
09:03:04|4.0158
09:03:05|4.0158
09:03:06|4.0158
09:03:06|4.0158
09:03:07|4.0181
09:03:09|4.0181
09:03:11|4.0181
09:03:12|4.0181
09:03:13|4.0181
09:03:14|4.0181
09:03:15|4.0181
09:03:15|4.0181
09:03:17|4.0181
09:03:18|4.0158
09:03:19|4.02
09:03:20|4.02
09:03:21|4.02
09:03:22|4.02
09:03:23|4.02
09:03:24|4.02
09:03:25|4.02
09:03:26|4.02
09:03:27|4.02
09:03:28|4.0065
09:03:29|4.008
09:03:30|4.02
09:03:31|4.0103
09:03:32|4.0103
09:03:33|4.0113
09:03:34|3.9996
09:03:34|3.9999
09:03:36|3.9997
09:03:37|3.9997
09:03:37|3.9997
09:03:39|3.9997
09:03:40|3.9997
09:03:41|3.9997
09:03:42|3.9997
09:03:43|3.9997
09:03:44|3.9996
09:03:45|3.9996
09:03:46|3.9996
09:03:47|3.9996
09:03:47|3.9996
09:03:49|3.9996
09:03:51|3.9997
09:03:52|3.9997
09:03:53|3.9997
09:03:54|3.9997
09:03:55|3.9996
09:03:56|3.9996
09:03:57|3.9996
09:03:58|3.9996
09:04:00|3.9996
09:04:00|3.9996
09:04:02|3.9996
09:04:03|3.9996
09:04:04|3.9996
09:04:04|3.9995
09:04:06|3.9994
09:04:07|3.9994
09:04:07|3.9997
09:04:09|4.
09:04:10|4.
09:04:11|4.
09:04:12|4.
09:04:13|4.0054
09:04:14|4.0122
09:04:15|4.0122
09:04:16|4.0122
09:04:17|4.0122
09:04:18|4.0072
09:04:19|4.0165
09:04:20|4.0165
09:04:21|4.0159
09:04:22|4.0159
09:04:24|4.0097
09:04:24|4.0064
09:04:25|3.9998
09:04:26|3.9998
09:04:27|4.018
09:04:29|4.0114
09:04:30|4.0114
09:04:31|4.0061
09:04:31|4.0109
09:04:32|4.
09:04:33|4.0069
09:04:35|4.0053
09:04:36|4.0053
09:04:37|4.0053
09:04:38|4.0053
09:04:38|4.0053
09:04:40|4.0053
09:04:41|4.0053
09:04:41|4.0053
09:04:42|4.0053
09:04:44|4.0053
09:04:45|4.0036
09:04:45|4.0036
09:04:46|4.0036
09:04:48|3.9995
09:04:50|3.9995
09:04:50|3.9995
09:04:53|4.0034
09:04:54|4.0034
09:04:54|4.0034
09:04:56|4.0034
09:04:57|4.0034
09:04:58|4.0034
09:04:59|4.0034
09:05:00|4.0034
09:05:02|4.0029
09:05:03|3.9981
09:05:04|3.9981
09:05:06|3.9981
09:05:07|3.9982
09:05:08|3.9982
09:05:09|3.9982
09:05:10|3.9982
09:05:11|3.9982
09:05:12|3.9982
09:05:13|3.9982
09:05:14|3.9982
09:05:15|3.9982
09:05:16|3.9982
09:05:17|3.9982
09:05:18|3.9982
09:05:19|4.0026
09:05:20|3.9984
09:05:21|3.9984
09:05:22|3.9984
09:05:23|3.9984
09:05:24|4.0025
09:05:25|3.9982
09:05:26|4.0024
09:05:27|4.0024
09:05:28|3.9963
09:05:29|3.9963
09:05:31|3.9963
09:05:31|3.9963
09:05:32|3.9963
09:05:33|4.0015
09:05:34|3.9961
09:05:36|3.9961
09:05:36|4.0012
09:05:37|4.0012
09:05:40|4.001
09:05:40|3.9965
09:05:42|3.9965
09:05:42|3.9965
09:05:43|3.9965
09:05:44|4.0007
09:05:45|4.0007
09:05:46|4.0007
09:05:47|3.9965
09:05:48|3.9965
09:05:49|3.9965
09:05:51|4.
09:05:52|4.
09:05:52|4.
09:05:55|4.
09:05:56|4.
09:05:57|4.
09:05:58|4.
09:05:59|3.9998
09:06:01|3.9998
09:06:01|3.9997
09:06:03|3.9968
09:06:04|3.9968
09:06:05|3.9968
09:06:07|3.9968
09:06:08|3.9968
09:06:08|3.9969
09:06:09|3.9948
09:06:11|3.9948
09:06:11|3.9948
09:06:12|3.9957
09:06:14|3.9957
09:06:15|3.9957
09:06:16|3.9957
09:06:17|3.9941
09:06:18|3.9941
09:06:19|3.9941
09:06:20|3.9902
09:06:21|3.9902
09:06:22|3.9925
09:06:23|3.9925
09:06:24|3.9925
09:06:25|3.9906
09:06:26|3.9906
09:06:27|3.9897
09:06:28|3.9897
09:06:29|3.9897
09:06:30|3.9897
09:06:31|3.9905
09:06:32|3.9905
09:06:33|3.9905
09:06:34|3.9869
09:06:35|3.9869
09:06:36|3.9869
09:06:37|3.9897
09:06:38|3.9897
09:06:39|3.9897
09:06:40|3.9897
09:06:41|3.9897
09:06:42|3.9897
09:06:43|3.9897
09:06:44|3.9897
09:06:45|3.9897
09:06:46|3.9897
09:06:47|3.9897
09:06:48|3.9892
09:06:50|3.9891
09:06:52|3.9869
09:06:52|3.9869
09:06:53|3.9887
09:06:54|3.9887
09:06:55|3.9887
09:06:56|3.9887
09:06:57|3.9887
09:06:58|3.988
09:06:59|3.987
09:07:00|3.987
09:07:02|3.987
09:07:03|3.987
09:07:04|3.987
09:07:05|3.9867
09:07:06|3.9867
09:07:07|4.0073
09:07:09|3.9938
09:07:10|3.9938
09:07:11|3.9938
09:07:11|4.0034
09:07:12|4.0058
09:07:13|4.0034
09:07:14|4.0034
09:07:16|4.0034
09:07:17|4.0022
09:07:18|4.0022
09:07:18|4.0022
09:07:20|4.0022
09:07:21|4.0022
09:07:22|4.0022
09:07:22|4.0022
09:07:24|4.0084
09:07:25|4.0073
09:07:27|4.0086
09:07:28|4.0054
09:07:28|4.0058
09:07:29|4.0058
09:07:31|4.0058
09:07:31|4.0058
09:07:34|4.0079
09:07:34|4.0079
09:07:35|4.0079
09:07:36|4.0079
09:07:37|4.0079
09:07:38|4.0079
09:07:39|4.0079
09:07:41|4.0079
09:07:42|4.0079
09:07:43|4.0079
09:07:45|4.0121
09:07:45|4.0121
09:07:46|4.0109
09:07:47|4.0109
09:07:48|4.0109
09:07:49|4.0062
09:07:51|4.0062
09:07:52|4.0062
09:07:53|4.0062
09:07:55|4.0062
09:07:56|4.0062
09:07:57|4.0063
09:07:57|4.0063
09:07:59|4.0063
09:07:59|4.0063
09:08:00|4.0063
09:08:02|4.0063
09:08:02|4.0063
09:08:05|4.0063
09:08:06|4.0056
09:08:08|4.0056
09:08:08|4.0055
09:08:10|4.0055
09:08:11|4.0055
09:08:12|4.0055
09:08:12|4.0055
09:08:13|4.0055
09:08:15|4.0055
09:08:15|4.0055
09:08:16|4.0055
09:08:17|4.0055
09:08:19|4.0055
09:08:20|4.0055
09:08:20|4.0055
09:08:22|4.0055
09:08:22|4.0055
09:08:23|4.0055
09:08:24|4.0055
09:08:25|4.0055
09:08:26|4.0055
09:08:27|4.0055
09:08:28|4.0032
09:08:29|4.0032
09:08:30|4.0032
09:08:31|4.0032
09:08:32|4.0032
09:08:34|4.0055
09:08:34|4.0055
09:08:36|4.0055
09:08:37|4.0055
09:08:38|4.0106
09:08:38|4.0071
09:08:40|4.0071
09:08:40|4.0071
09:08:41|4.0071
09:08:42|4.0109
09:08:44|4.0109
09:08:45|4.0109
09:08:46|4.01
09:08:47|4.008
09:08:48|4.008
09:08:49|4.008
09:08:50|4.0063
09:08:51|4.0063
09:08:52|4.0063
09:08:54|4.0063
09:08:54|4.0063
09:08:56|4.0063
09:08:57|4.0063
09:08:59|4.008
09:09:01|4.008
09:09:01|4.008
09:09:02|4.008
09:09:03|4.008
09:09:04|4.0108
09:09:05|4.0108
09:09:06|4.0108
09:09:07|4.0081
09:09:09|4.0081
09:09:10|4.0081
09:09:11|4.0109
09:09:13|4.0109
09:09:13|4.0109
09:09:15|4.0109
09:09:15|4.008
09:09:16|4.008
09:09:17|4.008
09:09:19|4.008
09:09:20|4.008
09:09:21|4.008
09:09:21|4.008
09:09:22|4.008
09:09:23|4.008
09:09:25|4.008
09:09:26|4.008
09:09:27|4.0055
09:09:27|4.0055
09:09:28|4.0055
09:09:29|4.0055
09:09:30|4.0057
09:09:31|4.0057
09:09:32|4.0057
09:09:33|4.0057
09:09:34|4.0057
09:09:35|4.0057
09:09:36|4.0057
09:09:37|4.0057
09:09:39|4.0057
09:09:39|4.0057
09:09:40|4.0057
09:09:42|4.0057
09:09:42|4.0057
09:09:44|4.0085
09:09:44|4.0085
09:09:45|4.0085
09:09:47|4.0057
09:09:47|4.0057
09:09:48|4.0057
09:09:49|4.0055
09:09:51|4.0055
09:09:52|4.0055
09:09:54|4.0055
09:09:56|4.0074
09:09:56|4.0074
09:09:58|4.0072
09:10:00|4.0072
09:10:01|4.0085
09:10:02|4.0085
09:10:03|4.0085
09:10:03|4.0085
09:10:06|4.0085
09:10:06|4.008
09:10:08|4.008
09:10:09|4.008
09:10:10|4.008
09:10:11|4.008
09:10:13|4.0076
09:10:14|4.0076
09:10:15|4.008
09:10:15|4.008
09:10:17|4.008
09:10:18|4.008
09:10:19|4.008
09:10:20|4.0085
09:10:21|4.0086
09:10:22|4.0109
09:10:23|4.0084
09:10:24|4.0084
09:10:25|4.0084
09:10:26|4.0084
09:10:28|4.008
09:10:29|4.008
09:10:30|4.008
09:10:30|4.008
09:10:31|4.0118
09:10:33|4.0118
09:10:33|4.0118
09:10:35|4.0118
09:10:36|4.008
09:10:36|4.008
09:10:37|4.008
09:10:38|4.008
09:10:40|4.008
09:10:41|4.0111
09:10:41|4.008
09:10:43|4.008
09:10:44|4.0103
09:10:44|4.0103
09:10:45|4.0103
09:10:46|4.0103
09:10:48|4.0103
09:10:49|4.008
09:10:50|4.008
09:10:50|4.008
09:10:52|4.008
09:10:52|4.008
09:10:53|4.0079
09:10:55|4.0079
09:10:57|4.0079
09:10:57|4.0079
09:10:58|4.0079
09:10:59|4.0079
09:11:01|4.0117
09:11:02|4.0117
09:11:03|4.008
09:11:05|4.008
09:11:05|4.008
09:11:07|4.008
09:11:08|4.008
09:11:08|4.008
09:11:10|4.008
09:11:11|4.008
09:11:12|4.008
09:11:14|4.008
09:11:14|4.008
09:11:15|4.008
09:11:16|4.008
09:11:17|4.008
09:11:18|4.008
09:11:19|4.008
09:11:20|4.008
09:11:22|4.008
09:11:23|4.0083
09:11:24|4.0083
09:11:26|4.0103
09:11:27|4.0103
09:11:28|4.0118
09:11:29|4.0118
09:11:30|4.0055
09:11:31|4.0055
09:11:32|4.0104
09:11:33|4.0104
09:11:34|4.0104
09:11:35|4.0104
09:11:36|4.0101
09:11:38|4.0101
09:11:39|4.0101
09:11:39|4.0101
09:11:41|4.0101
09:11:41|4.01
09:11:42|4.01
09:11:44|4.0083
09:11:45|4.0083
09:11:46|4.0083
09:11:47|4.0083
09:11:47|4.0083
09:11:48|4.0083
09:11:50|4.0083
09:11:51|4.01
09:11:52|4.01
09:11:53|4.01
09:11:54|4.01
09:11:55|4.01
09:11:57|4.01
09:11:58|4.01
09:11:59|4.01
09:12:00|4.0055
09:12:02|4.0055
09:12:02|4.0055
09:12:04|4.0055
09:12:06|4.0055
09:12:06|4.0055
09:12:07|4.0055
09:12:09|4.0056
09:12:10|4.0056
09:12:11|4.0087
09:12:11|4.0087
09:12:13|4.006
09:12:14|4.006
09:12:14|4.006
09:12:15|4.006
09:12:17|4.006
09:12:17|4.006
09:12:18|4.0087
09:12:20|4.01
09:12:21|4.01
09:12:21|4.0105
09:12:22|4.0105
09:12:23|4.0105
09:12:25|4.0118
09:12:25|4.0118
09:12:26|4.0118
09:12:27|4.0118
09:12:29|4.0118
09:12:29|4.0118
09:12:31|4.0118
09:12:31|4.0118
09:12:32|4.0087
09:12:34|4.0087
09:12:35|4.0087
09:12:35|4.0087
09:12:37|4.0087
09:12:38|4.0087
09:12:39|4.0087
09:12:40|4.008
09:12:41|4.008
09:12:42|4.0079
09:12:43|4.0079
09:12:44|4.0087
09:12:45|4.0087
09:12:46|4.0087
09:12:47|4.0087
09:12:48|4.0118
09:12:49|4.0118
09:12:50|4.0118
09:12:51|4.0118
09:12:52|4.0118
09:12:53|4.0118
09:12:55|4.0087
09:12:56|4.0147
09:12:58|4.0107
09:12:59|4.0107
09:12:59|4.0107
09:13:01|4.0117
09:13:03|4.0117
09:13:05|4.0117
09:13:05|4.0117
09:13:06|4.0117
09:13:08|4.0117
09:13:09|4.0117
09:13:10|4.0117
09:13:10|4.0117
09:13:12|4.0117
09:13:13|4.0117
09:13:14|4.0117
09:13:15|4.0121
09:13:16|4.0121
09:13:16|4.0121
09:13:18|4.0149
09:13:19|4.0149
09:13:20|4.0149
09:13:21|4.0149
09:13:23|4.0149
09:13:23|4.0149
09:13:24|4.0149
09:13:25|4.0149
09:13:27|4.0149
09:13:28|4.0149
09:13:28|4.015
09:13:30|4.015
09:13:31|4.015
09:13:32|4.015
09:13:33|4.015
09:13:34|4.015
09:13:35|4.015
09:13:35|4.0149
09:13:37|4.0149
09:13:38|4.0149
09:13:38|4.0149
09:13:39|4.0149
09:13:40|4.022
09:13:42|4.0143
09:13:43|4.0239
09:13:44|4.0291
09:13:45|4.0218
09:13:46|4.0277
09:13:47|4.0277
09:13:48|4.0277
09:13:49|4.0277
09:13:50|4.0277
09:13:51|4.0277
09:13:52|4.0277
09:13:53|4.0277
09:13:54|4.0277
09:13:55|4.0292
09:13:56|4.0277
09:13:57|4.0292
09:13:58|4.0292
09:14:00|4.0292
09:14:00|4.0292
09:14:01|4.0292
09:14:02|4.0292
09:14:04|4.0292
09:14:05|4.0292
09:14:06|4.0292
09:14:07|4.0292
09:14:09|4.0279
09:14:09|4.0292
09:14:10|4.0292
09:14:13|4.0292
09:14:13|4.032
09:14:14|4.032
09:14:15|4.032
09:14:16|4.0293
09:14:17|4.0293
09:14:18|4.032
09:14:19|4.0326
09:14:20|4.0326
09:14:21|4.0329
09:14:22|4.0335
09:14:23|4.0335
09:14:25|4.0335
09:14:26|4.0328
09:14:27|4.0333
09:14:28|4.0335
09:14:29|4.0335
09:14:30|4.0333
09:14:31|4.0333
09:14:32|4.033
09:14:34|4.033
09:14:34|4.0345
09:14:35|4.0348
09:14:36|4.0348
09:14:37|4.0348
09:14:38|4.0348
09:14:39|4.0348
09:14:40|4.0348
09:14:41|4.0348
09:14:42|4.0348
09:14:43|4.0348
09:14:44|4.0348
09:14:45|4.0328
09:14:46|4.0328
09:14:47|4.0328
09:14:48|4.0328
09:14:49|4.0347
09:14:50|4.0363
09:14:51|4.0405
09:14:52|4.0365
09:14:53|4.0412
09:14:54|4.0412
09:14:55|4.0412
09:14:56|4.0355
09:14:58|4.0355
09:14:59|4.0355
09:15:01|4.0368
09:15:02|4.0368
09:15:03|4.0368
09:15:05|4.0329
09:15:06|4.0329
09:15:07|4.0368
09:15:08|4.0368
09:15:09|4.0368
09:15:11|4.0368
09:15:12|4.0412
09:15:13|4.0412
09:15:14|4.0412
09:15:15|4.0429
09:15:16|4.0429
09:15:17|4.0388
09:15:18|4.0396
09:15:20|4.0435
09:15:20|4.0435
09:15:22|4.0432
09:15:24|4.042
09:15:25|4.0369
09:15:25|4.0408
09:15:27|4.0408
09:15:27|4.0408
09:15:29|4.0408
09:15:30|4.0419
09:15:31|4.0419
09:15:33|4.0419
09:15:34|4.0419
09:15:34|4.0419
09:15:36|4.0419
09:15:36|4.0399
09:15:38|4.0398
09:15:39|4.0398
09:15:40|4.0368
09:15:41|4.0349
09:15:42|4.0349
09:15:43|4.0442
09:15:44|4.0442
09:15:45|4.0435
09:15:46|4.0507
09:15:47|4.0507
09:15:48|4.0486
09:15:49|4.0486
09:15:50|4.0486
09:15:51|4.0486
09:15:52|4.0486
09:15:53|4.0486
09:15:54|4.0486
09:15:55|4.0436
09:15:56|4.0436
09:15:57|4.0436
09:15:59|4.0436
09:16:01|4.0436
09:16:01|4.0488
09:16:03|4.0488
09:16:05|4.0488
09:16:06|4.0488
09:16:07|4.0486
09:16:08|4.0488
09:16:10|4.0489
09:16:11|4.0489
09:16:13|4.0512
09:16:13|4.0512
09:16:14|4.0512
09:16:15|4.0512
09:16:16|4.0525
09:16:17|4.0525
09:16:18|4.0525
09:16:19|4.0533
09:16:20|4.0532
09:16:21|4.0532
09:16:22|4.0538
09:16:23|4.0538
09:16:24|4.054
09:16:25|4.054
09:16:27|4.054
09:16:27|4.0541
09:16:28|4.0541
09:16:29|4.0541
09:16:31|4.05
09:16:32|4.05
09:16:34|4.05
09:16:34|4.05
09:16:35|4.05
09:16:36|4.05
09:16:37|4.05
09:16:39|4.05
09:16:39|4.05
09:16:40|4.05
09:16:41|4.05
09:16:42|4.0481
09:16:44|4.0481
09:16:44|4.0481
09:16:46|4.0482
09:16:47|4.0482
09:16:48|4.0481
09:16:49|4.0481
09:16:50|4.0451
09:16:51|4.047
09:16:52|4.047
09:16:53|4.0468
09:16:54|4.0468
09:16:55|4.0468
09:16:56|4.047
09:16:57|4.0401
09:16:58|4.0401
09:16:59|4.0401
09:17:00|4.0401
09:17:01|4.0401
09:17:03|4.0329
09:17:05|4.0329
09:17:06|4.0345
09:17:07|4.0345
09:17:09|4.0401
09:17:10|4.0401
09:17:11|4.0398
09:17:12|4.0398
09:17:13|4.0398
09:17:14|4.0398
09:17:15|4.0398
09:17:16|4.0398
09:17:17|4.0366
09:17:18|4.0431
09:17:20|4.0431
09:17:20|4.0431
09:17:22|4.0431
09:17:23|4.0431
09:17:24|4.0432
09:17:25|4.0432
09:17:26|4.0432
09:17:27|4.0432
09:17:28|4.0432
09:17:29|4.0432
09:17:31|4.0399
09:17:31|4.0399
09:17:32|4.0399
09:17:33|4.0399
09:17:34|4.0399
09:17:35|4.0399
09:17:36|4.0432
09:17:37|4.0432
09:17:38|4.0432
09:17:39|4.0432
09:17:40|4.0453
09:17:41|4.0453
09:17:42|4.0453
09:17:43|4.0453
09:17:44|4.0453
09:17:45|4.0453
09:17:46|4.0453
09:17:48|4.0434
09:17:48|4.0434
09:17:49|4.0434
09:17:50|4.0434
09:17:51|4.0432
09:17:53|4.0457
09:17:54|4.0457
09:17:55|4.0457
09:17:56|4.039
09:17:57|4.0369
09:17:59|4.0369
09:17:59|4.0369
09:18:01|4.0369
09:18:02|4.0369
09:18:03|4.0369
09:18:05|4.036
09:18:06|4.0327
09:18:06|4.0324
09:18:08|4.0323
09:18:09|4.0303
09:18:10|4.0258
09:18:11|4.0287
09:18:12|4.0287
09:18:13|4.0303
09:18:14|4.0313
09:18:15|4.0313
09:18:16|4.0313
09:18:18|4.0318
09:18:19|4.0257
09:18:20|4.0257
09:18:21|4.0257
09:18:21|4.0257
09:18:23|4.0257
09:18:24|4.0257
09:18:25|4.0257
09:18:26|4.0257
09:18:27|4.0231
09:18:28|4.0327
09:18:29|4.0327
09:18:30|4.0327
09:18:30|4.0327
09:18:32|4.0327
09:18:33|4.0288
09:18:34|4.0288
09:18:35|4.0313
09:18:36|4.0323
09:18:36|4.0323
09:18:38|4.0323
09:18:39|4.0323
09:18:40|4.0251
09:18:41|4.0251
09:18:42|4.0251
09:18:43|4.0328
09:18:44|4.0328
09:18:44|4.0328
09:18:47|4.0301
09:18:47|4.0301
09:18:48|4.0301
09:18:49|4.0301
09:18:50|4.0301
09:18:51|4.0301
09:18:52|4.0301
09:18:53|4.0301
09:18:54|4.0301
09:18:55|4.0301
09:18:56|4.0301
09:18:57|4.0301
09:18:58|4.0301
09:19:00|4.0301
09:19:01|4.0301
09:19:02|4.0301
09:19:03|4.0301
09:19:05|4.0301
09:19:06|4.0301
09:19:07|4.0301
09:19:08|4.0301
09:19:10|4.0301
09:19:11|4.0301
09:19:11|4.0301
09:19:13|4.0301
09:19:13|4.0323
09:19:14|4.0323
09:19:16|4.0323
09:19:17|4.0323
09:19:18|4.0323
09:19:20|4.0323
09:19:21|4.0323
09:19:22|4.0323
09:19:23|4.0323
09:19:24|4.0323
09:19:25|4.0323
09:19:26|4.0323
09:19:27|4.0323
09:19:28|4.0323
09:19:29|4.0323
09:19:30|4.0323
09:19:31|4.0323
09:19:32|4.0323
09:19:33|4.0323
09:19:34|4.0323
09:19:35|4.0323
09:19:36|4.0323
09:19:37|4.029
09:19:38|4.029
09:19:39|4.0246
09:19:40|4.0246
09:19:41|4.0197
09:19:42|4.0197
09:19:43|4.0172
09:19:44|4.0172
09:19:45|4.0172
09:19:46|4.0172
09:19:47|4.0172
09:19:49|4.0172
09:19:50|4.0167
09:19:51|4.0166
09:19:52|4.0166
09:19:53|4.0166
09:19:54|4.0166
09:19:55|4.0163
09:19:56|4.0163
09:19:57|4.0163
09:19:58|4.0163
09:19:59|4.0169
09:20:00|4.016
09:20:01|4.0247
09:20:02|4.0142
09:20:03|4.0142
09:20:05|4.0142
09:20:06|4.0142
09:20:07|4.0142
09:20:09|4.0142
09:20:11|4.0142
09:20:11|4.0142
09:20:12|4.01
09:20:13|4.0156
09:20:14|4.0156
09:20:16|4.0122
09:20:17|4.0122
09:20:17|4.0151
09:20:20|4.0151
09:20:20|4.0151
09:20:21|4.0151
09:20:23|4.0151
09:20:23|4.0151
09:20:25|4.0122
09:20:26|4.0122
09:20:27|4.0122
09:20:28|4.0122
09:20:29|4.0096
09:20:30|4.0121
09:20:31|4.0121
09:20:31|4.0122
09:20:33|4.0122
09:20:34|4.0122
09:20:36|4.0122
09:20:37|4.0122
09:20:38|4.0122
09:20:38|4.0122
09:20:39|4.0122
09:20:40|4.0152
09:20:42|4.0151
09:20:43|4.0151
09:20:44|4.0151
09:20:45|4.0055
09:20:46|4.0076
09:20:47|4.0024
09:20:48|4.0034
09:20:49|4.0137
09:20:50|4.0076
09:20:51|4.0076
09:20:52|4.0034
09:20:53|4.0034
09:20:55|4.0075
09:20:55|4.0075
09:20:56|4.
09:20:57|4.0047
09:20:59|4.0039
09:20:59|4.0039
09:21:01|4.0042
09:21:02|4.0042
09:21:02|4.0042
09:21:04|4.0042
09:21:05|4.0042
09:21:06|4.0042
09:21:08|4.0042
09:21:09|4.0083
09:21:09|4.0002
09:21:12|4.
09:21:12|4.
09:21:13|4.
09:21:14|4.
09:21:15|4.
09:21:16|4.
09:21:17|4.
09:21:18|4.
09:21:20|4.
09:21:22|4.
09:21:22|4.
09:21:24|4.
09:21:24|4.
09:21:25|4.0061
09:21:26|4.0061
09:21:27|4.0061
09:21:28|4.0047
09:21:29|4.0047
09:21:30|4.0047
09:21:31|4.0047
09:21:32|4.0034
09:21:33|4.0034
09:21:34|4.0034
09:21:35|4.0034
09:21:36|4.0034
09:21:37|4.0034
09:21:38|4.0034
09:21:39|4.0034
09:21:40|4.0034
09:21:41|4.0034
09:21:42|4.0034
09:21:43|4.0034
09:21:44|4.0034
09:21:45|4.0034
09:21:46|4.0034
09:21:48|4.0034
09:21:48|4.0034
09:21:49|4.0034
09:21:50|4.0034
09:21:51|4.0034
09:21:52|4.0027
09:21:53|4.0034
09:21:54|4.0034
09:21:55|4.0073
09:21:56|4.0073
09:21:57|4.0073
09:21:58|4.0073
09:21:59|4.0073
09:22:00|4.0073
09:22:01|4.0073
09:22:02|4.0073
09:22:03|4.0073
09:22:04|4.0073
09:22:06|4.0073
09:22:07|4.0073
09:22:09|4.0073
09:22:09|4.0073
09:22:10|4.0073
09:22:12|4.0073
09:22:13|4.0073
09:22:14|4.0073
09:22:16|4.0073
09:22:17|4.0073
09:22:18|4.0073
09:22:19|4.0073
09:22:20|4.0073
09:22:22|4.0162
09:22:22|4.0106
09:22:23|4.0106
09:22:24|4.0106
09:22:25|4.02
09:22:26|4.0205
09:22:27|4.
09:22:28|4.
09:22:29|4.0183
09:22:30|4.0183
09:22:31|4.0149
09:22:33|4.0153
09:22:34|4.0153
09:22:35|4.0153
09:22:36|4.0153
09:22:37|4.0153
09:22:38|4.0153
09:22:39|4.0153
09:22:40|4.0153
09:22:41|4.0149
09:22:42|4.0149
09:22:43|4.0149
09:22:44|4.0191
09:22:45|4.0191
09:22:46|4.0191
09:22:47|4.0158
09:22:48|4.0158
09:22:49|4.0158
09:22:50|4.0158
09:22:51|4.02
09:22:52|4.0207
09:22:53|4.0207
09:22:55|4.0224
09:22:56|4.0224
09:22:57|4.0224
09:22:57|4.0224
09:22:59|4.0224
09:22:59|4.0224
09:23:01|4.0224
09:23:01|4.0224
09:23:02|4.0224
09:23:03|4.0224
09:23:05|4.0224
09:23:07|4.0152
09:23:07|4.0153
09:23:08|4.0079
09:23:09|4.0162
09:23:11|4.0155
09:23:12|4.0155
09:23:12|4.0155
09:23:14|4.0155
09:23:14|4.0095
09:23:16|4.0121
09:23:17|4.0121
09:23:19|4.0139
09:23:20|4.0139
09:23:20|4.0139
09:23:21|4.0174
09:23:22|4.0131
09:23:23|4.0131
09:23:24|4.0131
09:23:25|4.0131
09:23:26|4.01
09:23:27|4.01
09:23:28|4.01
09:23:29|4.01
09:23:30|4.01
09:23:31|4.01
09:23:32|4.01
09:23:34|4.01
09:23:34|4.01
09:23:35|4.01
09:23:36|4.01
09:23:37|4.01
09:23:38|4.01
09:23:39|4.01
09:23:40|4.01
09:23:41|4.01
09:23:42|4.01
09:23:43|4.0106
09:23:44|4.0106
09:23:45|4.0106
09:23:46|4.0106
09:23:47|4.0125
09:23:49|4.0106
09:23:50|4.0106
09:23:51|4.0106
09:23:52|4.0106
09:23:53|4.0106
09:23:54|4.0106
09:23:55|4.0106
09:23:56|4.0106
09:23:57|4.0106
09:23:58|4.01
09:23:59|4.01
09:24:00|4.01
09:24:01|4.01
09:24:02|4.01
09:24:03|4.01
09:24:04|4.01
09:24:05|4.01
09:24:06|4.01
09:24:08|4.01
09:24:09|4.01
09:24:11|4.01
09:24:12|4.0144
09:24:13|4.0144
09:24:13|4.0144
09:24:15|4.0144
09:24:16|4.0144
09:24:17|4.0144
09:24:18|4.0144
09:24:19|4.0144
09:24:21|4.0144
09:24:22|4.0123
09:24:23|4.0123
09:24:24|4.0114
09:24:25|4.0114
09:24:25|4.0114
09:24:27|4.0114
09:24:28|4.0114
09:24:29|4.0114
09:24:30|4.0114
09:24:30|4.0054
09:24:32|4.0054
09:24:33|4.0073
09:24:33|4.0073
09:24:35|4.0073
09:24:35|4.0067
09:24:36|4.0067
09:24:38|4.0067
09:24:39|4.0067
09:24:40|4.0067
09:24:41|4.0067
09:24:41|4.0067
09:24:43|4.0067
09:24:44|4.0109
09:24:45|4.0109
09:24:46|4.0109
09:24:47|4.0109
09:24:47|4.0109
09:24:49|4.0109
09:24:50|4.0109
09:24:51|4.0109
09:24:52|4.0109
09:24:53|4.0109
09:24:53|4.0109
09:24:55|4.0109
09:24:55|4.0111
09:24:58|4.0022
09:24:58|4.0022
09:24:59|4.0022
09:25:00|4.002
09:25:01|4.008
09:25:02|4.008
09:25:03|4.008
09:25:04|4.008
09:25:05|4.008
09:25:06|4.008
09:25:08|4.008
09:25:10|4.008
09:25:10|4.0069
09:25:11|4.0069
09:25:12|4.0069
09:25:13|4.0069
09:25:15|4.0069
09:25:16|4.0069
09:25:18|4.0069
09:25:19|4.0069
09:25:20|4.0069
09:25:21|4.0069
09:25:22|4.0069
09:25:22|4.0069
09:25:23|4.0069
09:25:24|4.0069
09:25:25|4.0069
09:25:26|4.0069
09:25:27|4.0069
09:25:28|4.0069
09:25:30|4.0069
09:25:31|4.0069
09:25:32|4.0069
09:25:33|4.0069
09:25:34|4.0069
09:25:36|4.0109
09:25:36|4.0109
09:25:38|4.0109
09:25:39|4.0109
09:25:40|4.0109
09:25:41|4.0109
09:25:42|4.0109
09:25:43|4.0109
09:25:44|4.0109
09:25:45|4.0109
09:25:46|4.0103
09:25:47|4.0099
09:25:49|4.0095
09:25:50|4.0093
09:25:51|4.0093
09:25:52|4.0093
09:25:53|4.0093
09:25:54|4.0093
09:25:54|4.0108
09:25:56|4.0108
09:25:58|4.0108
09:25:58|4.0108
09:25:59|4.0108
09:26:00|4.0108
09:26:01|4.0108
09:26:02|4.0072
09:26:03|4.0072
09:26:04|4.0072
09:26:05|4.0072
09:26:07|4.0072
09:26:07|4.0072
09:26:08|4.0072
09:26:09|4.0072
09:26:10|4.0072
09:26:11|4.007
09:26:12|4.0106
09:26:13|4.0106
09:26:14|4.0106
09:26:16|4.0106
09:26:18|4.0106
09:26:18|4.0106
09:26:20|4.0072
09:26:21|4.0112
09:26:22|4.0093
09:26:23|4.0093
09:26:24|4.0093
09:26:25|4.0093
09:26:26|4.0093
09:26:27|4.0083
09:26:28|4.0083
09:26:29|4.0083
09:26:30|4.0083
09:26:31|4.0111
09:26:32|4.0111
09:26:33|4.0111
09:26:34|4.0111
09:26:35|4.0111
09:26:36|4.0111
09:26:38|4.0111
09:26:39|4.0111
09:26:39|4.0111
09:26:40|4.0111
09:26:41|4.0111
09:26:43|4.0161
09:26:44|4.0161
09:26:44|4.0161
09:26:45|4.0161
09:26:47|4.0161
09:26:47|4.0161
09:26:49|4.0161
09:26:49|4.0161
09:26:51|4.0125
09:26:51|4.0125
09:26:52|4.0125
09:26:54|4.0125
09:26:54|4.0178
09:26:56|4.0172
09:26:56|4.0172
09:26:57|4.0172
09:26:58|4.016
09:26:59|4.016
09:27:00|4.0175
09:27:02|4.0175
09:27:03|4.0175
09:27:04|4.0175
09:27:05|4.0175
09:27:05|4.0175
09:27:07|4.0175
09:27:07|4.0175
09:27:08|4.0156
09:27:10|4.0179
09:27:12|4.0179
09:27:14|4.0179
09:27:14|4.0179
09:27:15|4.0179
09:27:16|4.0186
09:27:18|4.0205
09:27:19|4.0205
09:27:20|4.0205
09:27:21|4.0205
09:27:21|4.0205
09:27:23|4.0205
09:27:24|4.0223
09:27:24|4.0223
09:27:26|4.0223
09:27:27|4.0223
09:27:28|4.0223
09:27:29|4.0223
09:27:30|4.0223
09:27:31|4.0223
09:27:33|4.0203
09:27:34|4.0155
09:27:34|4.0155
09:27:36|4.0155
09:27:38|4.0155
09:27:38|4.0155
09:27:40|4.0155
09:27:41|4.0155
09:27:42|4.0155
09:27:43|4.0154
09:27:44|4.014
09:27:45|4.014
09:27:46|4.014
09:27:47|4.014
09:27:48|4.014
09:27:49|4.014
09:27:50|4.014
09:27:51|4.014
09:27:52|4.014
09:27:53|4.014
09:27:54|4.014
09:27:55|4.014
09:27:56|4.019
09:27:57|4.019
09:27:58|4.019
09:27:59|4.019
09:28:00|4.019
09:28:01|4.019
09:28:02|4.019
09:28:03|4.019
09:28:04|4.019
09:28:05|4.019
09:28:06|4.0191
09:28:07|4.023
09:28:08|4.0231
09:28:09|4.0231
09:28:11|4.0231
09:28:12|4.0231
09:28:13|4.0231
09:28:14|4.0231
09:28:15|4.0231
09:28:16|4.0231
09:28:17|4.0221
09:28:18|4.0221
09:28:19|4.023
09:28:21|4.025
09:28:22|4.0263
09:28:23|4.0263
09:28:24|4.027
09:28:25|4.027
09:28:26|4.027
09:28:26|4.027
09:28:29|4.027
09:28:29|4.027
09:28:30|4.027
09:28:32|4.027
09:28:33|4.0324
09:28:34|4.0373
09:28:34|4.0373
09:28:36|4.0373
09:28:37|4.0373
09:28:38|4.0373
09:28:39|4.0373
09:28:40|4.0373
09:28:41|4.0373
09:28:42|4.0373
09:28:43|4.0373
09:28:44|4.0373
09:28:45|4.0383
09:28:46|4.0374
09:28:46|4.0374
09:28:48|4.0374
09:28:50|4.0374
09:28:50|4.0373
09:28:52|4.0373
09:28:52|4.0373
09:28:53|4.0373
09:28:55|4.0384
09:28:56|4.0384
09:28:56|4.0469
09:28:58|4.0469
09:28:59|4.0469
09:29:00|4.0462
09:29:00|4.0462
09:29:01|4.0462
09:29:02|4.0462
09:29:04|4.0462
09:29:05|4.0462
09:29:05|4.0462
09:29:06|4.0458
09:29:08|4.0458
09:29:08|4.0458
09:29:09|4.0458
09:29:11|4.0458
09:29:12|4.0458
09:29:14|4.05
09:29:14|4.05
09:29:16|4.05
09:29:16|4.05
09:29:18|4.0495
09:29:18|4.0495
09:29:20|4.0495
09:29:21|4.0525
09:29:22|4.055
09:29:23|4.0514
09:29:25|4.0514
09:29:26|4.0552
09:29:27|4.0484
09:29:28|4.0505
09:29:29|4.0505
09:29:29|4.0496
09:29:31|4.0496
09:29:32|4.0496
09:29:32|4.0496
09:29:34|4.0496
09:29:35|4.0526
09:29:36|4.0526
09:29:37|4.0526
09:29:37|4.0526
09:29:39|4.0526
09:29:40|4.0526
09:29:41|4.0515
09:29:42|4.0485
09:29:43|4.0485
09:29:43|4.05
09:29:46|4.0532
09:29:46|4.0532
09:29:47|4.0532
09:29:48|4.0532
09:29:49|4.0532
09:29:50|4.0553
09:29:51|4.0654
09:29:52|4.0655
09:29:53|4.0655
09:29:54|4.0689
09:29:55|4.0721
09:29:56|4.0721
09:29:58|4.0721
09:29:58|4.0721
09:29:59|4.0721
09:30:00|4.0721
09:30:01|4.0798
09:30:02|4.0781
09:30:03|4.0713
09:30:04|4.0686
09:30:05|4.0686
09:30:06|4.0771
09:30:07|4.0771
09:30:08|4.0771
09:30:09|4.0771
09:30:10|4.0694
09:30:11|4.0694
09:30:12|4.0694
09:30:13|4.0694
09:30:14|4.0694
09:30:16|4.0799
09:30:17|4.0815
09:30:18|4.0818
09:30:19|4.0743
09:30:21|4.08
09:30:22|4.0867
09:30:24|4.0806
09:30:24|4.0866
09:30:26|4.0866
09:30:27|4.0866
09:30:27|4.0839
09:30:29|4.0839
09:30:30|4.0897
09:30:31|4.0841
09:30:32|4.0897
09:30:33|4.0897
09:30:34|4.0897
09:30:36|4.0897
09:30:36|4.0897
09:30:37|4.0886
09:30:38|4.0886
09:30:40|4.0886
09:30:40|4.0886
09:30:41|4.0886
09:30:43|4.0884
09:30:44|4.0774
09:30:44|4.0774
09:30:45|4.0774
09:30:47|4.0774
09:30:48|4.0774
09:30:49|4.0774
09:30:50|4.0816
09:30:51|4.0816
09:30:52|4.0866
09:30:53|4.0846
09:30:54|4.0846
09:30:55|4.0886
09:30:56|4.0886
09:30:57|4.0886
09:30:58|4.0886
09:30:59|4.0816
09:31:00|4.0823
09:31:01|4.0823
09:31:02|4.0774
09:31:04|4.0837
09:31:05|4.0846
09:31:06|4.0846
09:31:07|4.0846
09:31:08|4.0846
09:31:09|4.0846
09:31:11|4.0845
09:31:11|4.0845
09:31:13|4.0845
09:31:15|4.0845
09:31:16|4.0845
09:31:18|4.0846
09:31:19|4.0846
09:31:20|4.0853
09:31:20|4.0853
09:31:21|4.0853
09:31:22|4.0853
09:31:24|4.0886
09:31:25|4.0846
09:31:25|4.0846
09:31:26|4.0879
09:31:27|4.0879
09:31:29|4.0886
09:31:29|4.0846
09:31:31|4.0886
09:31:31|4.0886
09:31:32|4.0886
09:31:33|4.0886
09:31:35|4.0871
09:31:35|4.0871
09:31:36|4.0871
09:31:37|4.0871
09:31:39|4.0871
09:31:39|4.0871
09:31:40|4.0882
09:31:41|4.0882
09:31:42|4.0882
09:31:44|4.0882
09:31:45|4.0882
09:31:46|4.0882
09:31:47|4.0876
09:31:48|4.0827
09:31:49|4.0827
09:31:50|4.0827
09:31:51|4.08
09:31:52|4.08
09:31:54|4.08
09:31:54|4.08
09:31:55|4.08
09:31:56|4.0835
09:31:57|4.0824
09:31:58|4.0824
09:31:59|4.0825
09:32:00|4.0825
09:32:01|4.0825
09:32:02|4.0825
09:32:03|4.0825
09:32:04|4.0825
09:32:05|4.0825
09:32:06|4.0868
09:32:07|4.0886
09:32:08|4.0886
09:32:09|4.0897
09:32:10|4.0897
09:32:11|4.0874
09:32:12|4.0874
09:32:14|4.0924
09:32:16|4.0924
09:32:16|4.0924
09:32:17|4.0924
09:32:19|4.0883
09:32:20|4.0883
09:32:21|4.0882
09:32:23|4.0882
09:32:23|4.0882
09:32:24|4.0882
09:32:26|4.0868
09:32:27|4.0868
09:32:28|4.0869
09:32:29|4.0869
09:32:30|4.0869
09:32:31|4.0869
09:32:32|4.0869
09:32:33|4.0869
09:32:35|4.0869
09:32:35|4.0889
09:32:36|4.0868
09:32:37|4.0868
09:32:39|4.0868
09:32:40|4.0868
09:32:41|4.0943
09:32:42|4.0943
09:32:43|4.0943
09:32:44|4.0904
09:32:46|4.0904
09:32:47|4.0881
09:32:48|4.0882
09:32:49|4.0882
09:32:50|4.0872
09:32:51|4.0872
09:32:52|4.0872
09:32:53|4.0868
09:32:54|4.0882
09:32:55|4.0882
09:32:56|4.0882
09:32:57|4.0934
09:32:58|4.0868
09:32:59|4.0915
09:33:00|4.0915
09:33:01|4.0915
09:33:02|4.0915
09:33:03|4.0915
09:33:04|4.0908
09:33:06|4.0869
09:33:07|4.0869
09:33:08|4.0869
09:33:09|4.0869
09:33:10|4.0869
09:33:11|4.0906
09:33:12|4.0906
09:33:13|4.0934
09:33:14|4.0934
09:33:16|4.0934
09:33:17|4.0934
09:33:19|4.0934
09:33:19|4.0934
09:33:21|4.0934
09:33:22|4.0934
09:33:23|4.0924
09:33:24|4.1
09:33:25|4.0942
09:33:26|4.0942
09:33:27|4.0942
09:33:28|4.0924
09:33:29|4.0955
09:33:31|4.0955
09:33:32|4.0907
09:33:33|4.0886
09:33:35|4.0885
09:33:36|4.0885
09:33:37|4.0885
09:33:39|4.0943
09:33:39|4.0936
09:33:40|4.0934
09:33:41|4.0934
09:33:42|4.0934
09:33:43|4.0934
09:33:44|4.0934
09:33:45|4.0934
09:33:46|4.0934
09:33:47|4.0934
09:33:48|4.0934
09:33:49|4.0934
09:33:50|4.0934
09:33:52|4.0871
09:33:53|4.0946
09:33:53|4.0964
09:33:55|4.0964
09:33:56|4.0964
09:33:57|4.0968
09:33:58|4.0968
09:33:58|4.0968
09:34:00|4.0968
09:34:01|4.0968
09:34:02|4.0934
09:34:03|4.0969
09:34:04|4.0969
09:34:04|4.0969
09:34:06|4.0949
09:34:06|4.0949
09:34:08|4.105
09:34:09|4.105
09:34:09|4.105
09:34:11|4.1031
09:34:12|4.0956
09:34:13|4.0976
09:34:14|4.1046
09:34:14|4.1046
09:34:16|4.101
09:34:17|4.105
09:34:19|4.105
09:34:19|4.105
09:34:20|4.0998
09:34:21|4.0998
09:34:22|4.0998
09:34:23|4.1018
09:34:25|4.1018
09:34:26|4.1018
09:34:28|4.1018
09:34:28|4.1052
09:34:29|4.0934
09:34:30|4.0944
09:34:32|4.0944
09:34:33|4.1008
09:34:34|4.0997
09:34:35|4.0997
09:34:36|4.0921
09:34:38|4.0921
09:34:38|4.0921
09:34:41|4.0921
09:34:41|4.0921
09:34:42|4.0921
09:34:44|4.0921
09:34:44|4.0921
09:34:45|4.0921
09:34:47|4.0912
09:34:47|4.092
09:34:49|4.0801
09:34:49|4.0889
09:34:51|4.0839
09:34:52|4.084
09:34:53|4.084
09:34:53|4.084
09:34:55|4.084
09:34:55|4.084
09:34:57|4.084
09:34:58|4.084
09:34:58|4.084
09:35:00|4.0892
09:35:01|4.0892
09:35:02|4.0834
09:35:03|4.0834
09:35:04|4.0922
09:35:05|4.0891
09:35:06|4.0891
09:35:07|4.0891
09:35:08|4.0891
09:35:09|4.0891
09:35:10|4.0891
09:35:11|4.0891
09:35:12|4.0891
09:35:13|4.0891
09:35:14|4.0891
09:35:15|4.0891
09:35:16|4.0891
09:35:18|4.0892
09:35:19|4.0892
09:35:20|4.0892
09:35:20|4.0893
09:35:23|4.0893
09:35:23|4.0875
09:35:24|4.0875
09:35:26|4.0875
09:35:28|4.0875
09:35:29|4.08
09:35:30|4.08
09:35:30|4.08
09:35:32|4.08
09:35:33|4.08
09:35:34|4.08
09:35:34|4.0811
09:35:36|4.0811
09:35:36|4.0811
09:35:38|4.0811
09:35:39|4.0811
09:35:40|4.0811
09:35:41|4.0812
09:35:42|4.0812
09:35:43|4.0811
09:35:44|4.0811
09:35:45|4.0811
09:35:46|4.0811
09:35:47|4.0811
09:35:48|4.0811
09:35:49|4.0811
09:35:50|4.0811
09:35:51|4.0811
09:35:52|4.0841
09:35:53|4.08
09:35:54|4.0836
09:35:55|4.0836
09:35:57|4.0836
09:35:57|4.0812
09:35:58|4.0837
09:36:00|4.0837
09:36:01|4.0837
09:36:02|4.0837
09:36:04|4.0837
09:36:06|4.0837
09:36:06|4.0837
09:36:07|4.0813
09:36:08|4.0813
09:36:09|4.0813
09:36:11|4.0813
09:36:11|4.0813
09:36:12|4.0858
09:36:13|4.0858
09:36:14|4.0858
09:36:15|4.0858
09:36:16|4.0813
09:36:18|4.0813
09:36:19|4.0854
09:36:21|4.0854
09:36:22|4.0854
09:36:22|4.0854
09:36:24|4.0854
09:36:25|4.0854
09:36:26|4.0854
09:36:27|4.0812
09:36:28|4.0812
09:36:29|4.0812
09:36:30|4.0812
09:36:31|4.0812
09:36:32|4.0812
09:36:33|4.086
09:36:34|4.086
09:36:35|4.086
09:36:37|4.086
09:36:37|4.086
09:36:38|4.086
09:36:39|4.0869
09:36:40|4.0869
09:36:41|4.0869
09:36:42|4.0869
09:36:43|4.0869
09:36:44|4.0869
09:36:45|4.0869
09:36:46|4.0901
09:36:47|4.086
09:36:48|4.086
09:36:49|4.086
09:36:50|4.086
09:36:51|4.086
09:36:52|4.086
09:36:53|4.086
09:36:54|4.086
09:36:55|4.086
09:36:56|4.0859
09:36:57|4.0859
09:36:58|4.086
09:36:59|4.086
09:37:00|4.086
09:37:01|4.086
09:37:02|4.086
09:37:03|4.086
09:37:04|4.086
09:37:05|4.0824
09:37:06|4.0824
09:37:07|4.0824
09:37:08|4.0824
09:37:09|4.0824
09:37:10|4.0824
09:37:11|4.0824
09:37:12|4.0824
09:37:13|4.0824
09:37:14|4.0824
09:37:15|4.0824
09:37:16|4.0824
09:37:17|4.0823
09:37:18|4.0823
09:37:19|4.0823
09:37:20|4.0823
09:37:21|4.0823
09:37:22|4.0823
09:37:23|4.08
09:37:24|4.08
09:37:25|4.0846
09:37:26|4.0846
09:37:28|4.0846
09:37:30|4.0846
09:37:31|4.0846
09:37:31|4.0846
09:37:33|4.0846
09:37:33|4.0846
09:37:35|4.0846
09:37:36|4.0846
09:37:37|4.0846
09:37:38|4.0846
09:37:39|4.0846
09:37:40|4.0846
09:37:41|4.0846
09:37:42|4.0846
09:37:43|4.0846
09:37:44|4.0846
09:37:45|4.0879
09:37:46|4.0846
09:37:47|4.0846
09:37:48|4.0846
09:37:50|4.0846
09:37:50|4.0846
09:37:52|4.0846
09:37:53|4.0846
09:37:53|4.0846
09:37:55|4.0846
09:37:56|4.0846
09:37:57|4.0846
09:37:57|4.0846
09:37:58|4.0846
09:38:00|4.0846
09:38:00|4.0846
09:38:02|4.0846
09:38:02|4.0847
09:38:03|4.0846
09:38:04|4.0846
09:38:06|4.0846
09:38:06|4.0846
09:38:08|4.0846
09:38:08|4.0846
09:38:09|4.0846
09:38:11|4.0846
09:38:11|4.0846
09:38:12|4.0897
09:38:13|4.0897
09:38:14|4.0897
09:38:15|4.0846
09:38:17|4.0846
09:38:18|4.0846
09:38:18|4.0846
09:38:20|4.0846
09:38:21|4.0846
09:38:22|4.0846
09:38:24|4.0873
09:38:24|4.0873
09:38:25|4.0873
09:38:26|4.0873
09:38:28|4.0876
09:38:28|4.0876
09:38:29|4.0874
09:38:32|4.0874
09:38:32|4.0874
09:38:33|4.0874
09:38:35|4.0874
09:38:35|4.0846
09:38:37|4.0846
09:38:38|4.0842
09:38:38|4.0842
09:38:41|4.0842
09:38:41|4.0897
09:38:42|4.0897
09:38:43|4.09
09:38:44|4.09
09:38:45|4.09
09:38:46|4.0861
09:38:47|4.09
09:38:48|4.09
09:38:49|4.0908
09:38:50|4.0908
09:38:51|4.0908
09:38:52|4.0908
09:38:53|4.0796
09:38:54|4.0847
09:38:55|4.0847
09:38:56|4.0785
09:38:57|4.0785
09:38:58|4.0785
09:38:59|4.0785
09:39:00|4.0785
09:39:01|4.0785
09:39:02|4.0785
09:39:03|4.0785
09:39:04|4.0785
09:39:05|4.0785
09:39:06|4.0781
09:39:07|4.0804
09:39:08|4.0886
09:39:09|4.0998
09:39:10|4.088
09:39:12|4.088
09:39:13|4.088
09:39:14|4.088
09:39:15|4.088
09:39:16|4.0884
09:39:17|4.0882
09:39:17|4.0882
09:39:19|4.0879
09:39:20|4.0879
09:39:22|4.0839
09:39:22|4.0839
09:39:24|4.0805
09:39:25|4.0805
09:39:26|4.0733
09:39:27|4.0734
09:39:28|4.0734
09:39:29|4.0762
09:39:30|4.0762
09:39:31|4.0728
09:39:32|4.0728
09:39:34|4.0741
09:39:34|4.0741
09:39:36|4.0741
09:39:36|4.0741
09:39:37|4.0708
09:39:38|4.0708
09:39:39|4.0708
09:39:40|4.0708
09:39:41|4.0708
09:39:43|4.0708
09:39:43|4.07
09:39:44|4.07
09:39:45|4.0707
09:39:46|4.0707
09:39:47|4.0707
09:39:49|4.0695
09:39:49|4.0695
09:39:51|4.0695
09:39:51|4.0707
09:39:52|4.0707
09:39:53|4.069
09:39:54|4.0707
09:39:55|4.0707
09:39:57|4.0707
09:39:57|4.0707
09:39:58|4.0707
09:39:59|4.0707
09:40:01|4.0707
09:40:01|4.0707
09:40:03|4.0672
09:40:04|4.0615
09:40:06|4.0617
09:40:06|4.0617
09:40:08|4.0617
09:40:09|4.0617
09:40:10|4.0617
09:40:11|4.064
09:40:12|4.0682
09:40:13|4.0682
09:40:14|4.0682
09:40:15|4.0499
09:40:16|4.0556
09:40:16|4.0556
09:40:18|4.0556
09:40:19|4.0556
09:40:20|4.0556
09:40:21|4.0556
09:40:23|4.0556
09:40:24|4.0608
09:40:25|4.0608
09:40:26|4.0608
09:40:27|4.0608
09:40:29|4.0567
09:40:30|4.0567
09:40:32|4.0567
09:40:32|4.0567
09:40:33|4.0567
09:40:34|4.0567
09:40:36|4.0567
09:40:37|4.0567
09:40:39|4.0567
09:40:39|4.0567
09:40:40|4.0567
09:40:41|4.0546
09:40:42|4.0546
09:40:43|4.0546
09:40:44|4.0507
09:40:45|4.0507
09:40:46|4.0507
09:40:47|4.0507
09:40:48|4.0507
09:40:49|4.0507
09:40:50|4.0507
09:40:51|4.0507
09:40:52|4.0507
09:40:53|4.0507
09:40:54|4.0513
09:40:55|4.0513
09:40:56|4.0513
09:40:57|4.0513
09:40:58|4.0513
09:40:59|4.0513
09:41:00|4.0507
09:41:01|4.0507
09:41:02|4.0507
09:41:03|4.0506
09:41:04|4.0506
09:41:06|4.0506
09:41:07|4.0506
09:41:08|4.0543
09:41:09|4.0543
09:41:10|4.0507
09:41:11|4.0507
09:41:11|4.0507
09:41:13|4.0507
09:41:14|4.0507
09:41:15|4.0567
09:41:15|4.0567
09:41:17|4.0567
09:41:18|4.0519
09:41:19|4.0519
09:41:20|4.0519
09:41:21|4.0519
09:41:22|4.0519
09:41:24|4.0519
09:41:24|4.0519
09:41:26|4.0519
09:41:27|4.0519
09:41:28|4.0519
09:41:29|4.0567
09:41:30|4.0567
09:41:32|4.0567
09:41:33|4.0567
09:41:34|4.0567
09:41:35|4.0567
09:41:37|4.0567
09:41:37|4.0567
09:41:39|4.0496
09:41:40|4.0496
09:41:40|4.0512
09:41:41|4.0512
09:41:44|4.0512
09:41:44|4.0512
09:41:45|4.0512
09:41:46|4.0512
09:41:47|4.0512
09:41:48|4.0512
09:41:49|4.0512
09:41:50|4.0512
09:41:51|4.0512
09:41:52|4.0512
09:41:53|4.0512
09:41:54|4.0506
09:41:55|4.0512
09:41:56|4.0512
09:41:57|4.0512
09:41:58|4.0512
09:41:59|4.0512
09:42:00|4.0512
09:42:01|4.051
09:42:02|4.051
09:42:03|4.051
09:42:04|4.051
09:42:05|4.051
09:42:06|4.051
09:42:07|4.051
09:42:08|4.051
09:42:09|4.051
09:42:10|4.051
09:42:11|4.051
09:42:13|4.051
09:42:14|4.0499
09:42:14|4.0499
09:42:16|4.0477
09:42:17|4.0477
09:42:18|4.0477
09:42:19|4.0467
09:42:20|4.0464
09:42:21|4.0459
09:42:22|4.0459
09:42:23|4.0459
09:42:25|4.0478
09:42:26|4.0478
09:42:27|4.0478
09:42:28|4.0478
09:42:29|4.0478
09:42:30|4.0478
09:42:31|4.0478
09:42:32|4.0478
09:42:33|4.0478
09:42:34|4.0478
09:42:35|4.0448
09:42:36|4.0459
09:42:37|4.0459
09:42:38|4.0445
09:42:39|4.0445
09:42:40|4.0459
09:42:41|4.0459
09:42:43|4.046
09:42:43|4.046
09:42:45|4.046
09:42:46|4.0459
09:42:46|4.0403
09:42:48|4.0403
09:42:49|4.0403
09:42:49|4.0403
09:42:51|4.0403
09:42:51|4.0403
09:42:53|4.0403
09:42:54|4.0403
09:42:55|4.0403
09:42:56|4.0403
09:42:56|4.0428
09:42:57|4.0428
09:42:59|4.0428
09:43:00|4.0526
09:43:01|4.0493
09:43:01|4.0493
09:43:02|4.0493
09:43:04|4.0396
09:43:04|4.0401
09:43:05|4.039
09:43:06|4.0453
09:43:08|4.0416
09:43:08|4.0416
09:43:09|4.0416
09:43:10|4.0416
09:43:11|4.0416
09:43:13|4.0416
09:43:13|4.0416
09:43:15|4.0469
09:43:16|4.0469
09:43:17|4.0469
09:43:18|4.0469
09:43:19|4.0469
09:43:20|4.0469
09:43:21|4.0469
09:43:23|4.0436
09:43:24|4.0436
09:43:26|4.0436
09:43:27|4.0436
09:43:29|4.0436
09:43:29|4.0436
09:43:30|4.0436
09:43:32|4.0436
09:43:33|4.0436
09:43:34|4.0436
09:43:35|4.0436
09:43:36|4.0436
09:43:37|4.0436
09:43:38|4.0421
09:43:39|4.0421
09:43:40|4.0421
09:43:41|4.0421
09:43:42|4.0402
09:43:43|4.0402
09:43:44|4.0556
09:43:45|4.0556
09:43:46|4.0556
09:43:47|4.0556
09:43:48|4.0556
09:43:49|4.0556
09:43:50|4.0556
09:43:51|4.0466
09:43:52|4.0466
09:43:53|4.0466
09:43:54|4.0466
09:43:55|4.0466
09:43:56|4.0466
09:43:57|4.0466
09:43:58|4.0466
09:43:59|4.0466
09:44:00|4.0466
09:44:02|4.0466
09:44:03|4.0466
09:44:04|4.0466
09:44:04|4.0466
09:44:06|4.0466
09:44:06|4.0466
09:44:09|4.0452
09:44:09|4.0452
09:44:10|4.0452
09:44:11|4.0452
09:44:12|4.0452
09:44:13|4.0452
09:44:14|4.0452
09:44:15|4.0452
09:44:16|4.0452
09:44:17|4.0452
09:44:18|4.0452
09:44:19|4.0452
09:44:20|4.0452
09:44:21|4.0452
09:44:22|4.0452
09:44:23|4.0452
09:44:24|4.0452
09:44:26|4.0452
09:44:28|4.0531
09:44:29|4.0531
09:44:30|4.0458
09:44:31|4.0458
09:44:32|4.0495
09:44:34|4.0495
09:44:35|4.0495
09:44:36|4.0495
09:44:37|4.0446
09:44:38|4.0446
09:44:39|4.0446
09:44:40|4.0446
09:44:42|4.0446
09:44:42|4.0446
09:44:43|4.0446
09:44:44|4.0446
09:44:45|4.0446
09:44:46|4.0446
09:44:47|4.0446
09:44:48|4.0436
09:44:49|4.0436
09:44:51|4.0436
09:44:51|4.0436
09:44:53|4.0436
09:44:55|4.0443
09:44:55|4.0443
09:44:56|4.0443
09:44:57|4.0443
09:44:58|4.0443
09:45:00|4.0441
09:45:01|4.0441
09:45:02|4.0465
09:45:02|4.0523
09:45:04|4.0523
09:45:05|4.0429
09:45:06|4.0429
09:45:07|4.0429
09:45:08|4.0429
09:45:08|4.0441
09:45:10|4.0441
09:45:12|4.0441
09:45:12|4.0441
09:45:14|4.0441
09:45:14|4.0441
09:45:16|4.0441
09:45:16|4.05
09:45:18|4.05
09:45:18|4.05
09:45:19|4.05
09:45:20|4.05
09:45:21|4.05
09:45:23|4.05
09:45:23|4.05
09:45:24|4.045
09:45:26|4.045
09:45:28|4.045
09:45:29|4.045
09:45:31|4.045
09:45:32|4.045
09:45:33|4.045
09:45:34|4.045
09:45:35|4.045
09:45:37|4.045
09:45:37|4.045
09:45:39|4.045
09:45:40|4.045
09:45:40|4.045
09:45:42|4.045
09:45:43|4.052
09:45:44|4.0513
09:45:45|4.0556
09:45:46|4.0573
09:45:47|4.0678
09:45:48|4.0914
09:45:49|4.0911
09:45:50|4.1
09:45:51|4.0895
09:45:52|4.0895
09:45:53|4.0895
09:45:55|4.0895
09:45:55|4.0895
09:45:56|4.092
09:45:58|4.0939
09:45:59|4.0929
09:46:00|4.0844
09:46:01|4.0909
09:46:03|4.08
09:46:04|4.08
09:46:04|4.08
09:46:05|4.0833
09:46:07|4.0845
09:46:08|4.0845
09:46:09|4.0845
09:46:10|4.0833
09:46:11|4.0735
09:46:12|4.0735
09:46:13|4.0753
09:46:15|4.0753
09:46:15|4.0753
09:46:16|4.083
09:46:17|4.083
09:46:18|4.083
09:46:19|4.083
09:46:20|4.083
09:46:21|4.0754
09:46:22|4.0754
09:46:23|4.0753
09:46:24|4.0753
09:46:25|4.0753
09:46:26|4.076
09:46:28|4.076
09:46:30|4.076
09:46:31|4.0785
09:46:32|4.0785
09:46:34|4.0785
09:46:34|4.0785
09:46:36|4.0837
09:46:38|4.0837
09:46:39|4.0837
09:46:40|4.0837
09:46:40|4.0837
09:46:42|4.0837
09:46:42|4.0837
09:46:44|4.0852
09:46:44|4.0852
09:46:45|4.0852
09:46:47|4.0852
09:46:48|4.0852
09:46:49|4.0864
09:46:50|4.0845
09:46:51|4.0837
09:46:52|4.0837
09:46:53|4.0837
09:46:54|4.0863
09:46:55|4.0863
09:46:56|4.0863
09:46:56|4.0863
09:46:59|4.0863
09:46:59|4.0863
09:47:00|4.0863
09:47:01|4.0838
09:47:02|4.0823
09:47:03|4.083
09:47:04|4.083
09:47:05|4.083
09:47:06|4.0871
09:47:07|4.0871
09:47:08|4.0871
09:47:09|4.0871
09:47:10|4.0871
09:47:11|4.087
09:47:12|4.087
09:47:13|4.087
09:47:14|4.087
09:47:15|4.087
09:47:16|4.087
09:47:17|4.087
09:47:18|4.0875
09:47:19|4.0875
09:47:20|4.0876
09:47:21|4.092
09:47:22|4.092
09:47:23|4.093
09:47:24|4.0904
09:47:25|4.0904
09:47:26|4.0904
09:47:27|4.093
09:47:29|4.091
09:47:30|4.091
09:47:32|4.0911
09:47:32|4.0911
09:47:33|4.0911
09:47:34|4.0911
09:47:35|4.0911
09:47:37|4.0927
09:47:38|4.0927
09:47:39|4.0993
09:47:40|4.0993
09:47:41|4.0993
09:47:42|4.0993
09:47:43|4.0956
09:47:45|4.0956
09:47:46|4.0956
09:47:47|4.0956
09:47:47|4.0956
09:47:48|4.0956
09:47:50|4.105
09:47:51|4.105
09:47:52|4.105
09:47:53|4.105
09:47:54|4.1033
09:47:55|4.1
09:47:56|4.1
09:47:57|4.1
09:47:58|4.1
09:47:59|4.1037
09:48:00|4.0999
09:48:01|4.0999
09:48:02|4.1033
09:48:03|4.1033
09:48:05|4.1101
09:48:05|4.1027
09:48:06|4.1028
09:48:08|4.1029
09:48:09|4.1029
09:48:10|4.1129
09:48:11|4.1133
09:48:12|4.1089
09:48:13|4.1088
09:48:14|4.1105
09:48:15|4.1105
09:48:16|4.1295
09:48:17|4.128
09:48:18|4.1394
09:48:19|4.1383
09:48:20|4.1391
09:48:21|4.1352
09:48:22|4.1393
09:48:23|4.1378
09:48:24|4.1344
09:48:25|4.139
09:48:26|4.139
09:48:27|4.1337
09:48:28|4.1296
09:48:29|4.1384
09:48:30|4.1346
09:48:32|4.1325
09:48:32|4.1325
09:48:34|4.1463
09:48:35|4.1462
09:48:35|4.1418
09:48:36|4.1384
09:48:39|4.15
09:48:39|4.147
09:48:41|4.157
09:48:42|4.158
09:48:43|4.1632
09:48:44|4.1629
09:48:45|4.1633
09:48:46|4.1556
09:48:47|4.1571
09:48:48|4.1571
09:48:49|4.1729
09:48:50|4.17
09:48:51|4.1705
09:48:52|4.1709
09:48:53|4.1721
09:48:54|4.1721
09:48:55|4.1721
09:48:56|4.1763
09:48:57|4.1766
09:48:58|4.1679
09:48:59|4.1721
09:49:00|4.1757
09:49:01|4.1757
09:49:02|4.1757
09:49:03|4.1773
09:49:04|4.1773
09:49:05|4.1791
09:49:06|4.181
09:49:07|4.181
09:49:08|4.1811
09:49:09|4.1803
09:49:10|4.187
09:49:11|4.1827
09:49:13|4.1809
09:49:13|4.1839
09:49:15|4.179
09:49:15|4.1801
09:49:17|4.1955
09:49:18|4.1863
09:49:19|4.188
09:49:20|4.1983
09:49:21|4.1995
09:49:22|4.2059
09:49:23|4.1995
09:49:24|4.2
09:49:25|4.2
09:49:25|4.1996
09:49:27|4.1896
09:49:27|4.1907
09:49:29|4.2001
09:49:30|4.2001
09:49:31|4.2106
09:49:33|4.208
09:49:33|4.206
09:49:34|4.2096
09:49:35|4.213
09:49:37|4.202
09:49:38|4.2095
09:49:38|4.2073
09:49:41|4.2027
09:49:41|4.2073
09:49:43|4.2073
09:49:44|4.2049
09:49:45|4.2027
09:49:46|4.2082
09:49:47|4.2084
09:49:49|4.203
09:49:49|4.2001
09:49:51|4.2073
09:49:52|4.2053
09:49:52|4.2053
09:49:54|4.2096
09:49:55|4.2064
09:49:55|4.2064
09:49:57|4.213
09:49:57|4.2054
09:49:59|4.2063
09:50:00|4.2063
09:50:01|4.2063
09:50:02|4.2101
09:50:03|4.2063
09:50:04|4.2041
09:50:05|4.2054
09:50:06|4.2059
09:50:07|4.2059
09:50:08|4.2027
09:50:09|4.2027
09:50:10|4.2063
09:50:10|4.2001
09:50:11|4.2077
09:50:13|4.2027
09:50:14|4.2027
09:50:14|4.2
09:50:15|4.2026
09:50:17|4.1924
09:50:18|4.1884
09:50:19|4.1842
09:50:20|4.1858
09:50:20|4.1866
09:50:22|4.1867
09:50:23|4.1846
09:50:24|4.1789
09:50:24|4.1789
09:50:26|4.1789
09:50:27|4.1757
09:50:28|4.1773
09:50:29|4.1771
09:50:30|4.1723
09:50:31|4.1723
09:50:31|4.1723
09:50:32|4.175
09:50:35|4.1725
09:50:35|4.1725
09:50:37|4.1633
09:50:38|4.1602
09:50:39|4.1655
09:50:40|4.1695
09:50:42|4.1604
09:50:43|4.1564
09:50:44|4.1569
09:50:45|4.161
09:50:46|4.1578
09:50:47|4.1577
09:50:48|4.1602
09:50:49|4.1602
09:50:50|4.16
09:50:51|4.1521
09:50:52|4.155
09:50:54|4.155
09:50:54|4.151
09:50:56|4.151
09:50:57|4.1497
09:50:58|4.1497
09:50:59|4.1497
09:51:01|4.144
09:51:01|4.1437
09:51:02|4.1437
09:51:04|4.149
09:51:05|4.1439
09:51:07|4.1439
09:51:08|4.1439
09:51:10|4.1406
09:51:11|4.1496
09:51:11|4.144
09:51:12|4.1471
09:51:13|4.1471
09:51:14|4.1467
09:51:15|4.1467
09:51:17|4.1467
09:51:17|4.1457
09:51:18|4.1457
09:51:20|4.1457
09:51:20|4.1416
09:51:21|4.1416
09:51:22|4.1416
09:51:24|4.1415
09:51:25|4.1415
09:51:25|4.1415
09:51:27|4.1399
09:51:27|4.1399
09:51:29|4.1399
09:51:30|4.1373
09:51:31|4.1371
09:51:31|4.1387
09:51:33|4.136
09:51:35|4.1344
09:51:35|4.1344
09:51:36|4.1362
09:51:37|4.1362
09:51:38|4.1362
09:51:39|4.1455
09:51:41|4.151
09:51:43|4.1729
09:51:43|4.173
09:51:45|4.1727
09:51:46|4.1723
09:51:47|4.1723
09:51:48|4.1723
09:51:49|4.1727
09:51:50|4.1727
09:51:51|4.1727
09:51:52|4.1727
09:51:53|4.1727
09:51:54|4.1726
09:51:55|4.1726
09:51:56|4.1666
09:51:57|4.1641
09:51:58|4.1581
09:51:59|4.1595
09:52:00|4.1554
09:52:01|4.1554
09:52:03|4.1575
09:52:03|4.1575
09:52:05|4.1575
09:52:06|4.1575
09:52:07|4.1575
09:52:08|4.1575
09:52:09|4.164
09:52:10|4.1636
09:52:11|4.1589
09:52:12|4.1589
09:52:13|4.159
09:52:14|4.159
09:52:15|4.159
09:52:17|4.1639
09:52:18|4.1642
09:52:19|4.1642
09:52:21|4.1661
09:52:21|4.1661
09:52:22|4.1661
09:52:24|4.1687
09:52:24|4.1723
09:52:26|4.1731
09:52:27|4.1813
09:52:28|4.1837
09:52:29|4.1887
09:52:30|4.1987
09:52:31|4.1993
09:52:32|4.1993
09:52:33|4.2
09:52:34|4.196
09:52:36|4.2
09:52:36|4.2017
09:52:37|4.2029
09:52:39|4.2001
09:52:40|4.2001
09:52:41|4.2002
09:52:42|4.197
09:52:44|4.1908
09:52:46|4.1851
09:52:47|4.1849
09:52:47|4.184
09:52:49|4.1813
09:52:49|4.1813
09:52:51|4.185
09:52:52|4.1733
09:52:53|4.1779
09:52:54|4.1732
09:52:55|4.1732
09:52:55|4.1731
09:52:57|4.1731
09:52:58|4.1782
09:52:59|4.1782
09:52:59|4.1834
09:53:01|4.1834
09:53:02|4.1834
09:53:03|4.1851
09:53:04|4.184
09:53:05|4.1897
09:53:06|4.1897
09:53:07|4.19
09:53:08|4.19
09:53:10|4.194
09:53:10|4.2
09:53:12|4.2
09:53:13|4.1993
09:53:14|4.1993
09:53:15|4.2
09:53:16|4.1956
09:53:17|4.2
09:53:18|4.2001
09:53:19|4.2
09:53:20|4.2
09:53:21|4.2
09:53:22|4.2
09:53:23|4.2001
09:53:24|4.2
09:53:25|4.2073
09:53:26|4.2073
09:53:27|4.2046
09:53:28|4.21
09:53:29|4.2043
09:53:30|4.2017
09:53:31|4.2033
09:53:32|4.2055
09:53:33|4.2055
09:53:34|4.2055
09:53:36|4.2099
09:53:36|4.2125
09:53:38|4.21
09:53:39|4.2101
09:53:40|4.2101
09:53:40|4.2168
09:53:41|4.2168
09:53:43|4.2168
09:53:44|4.2168
09:53:45|4.2168
09:53:46|4.2161
09:53:47|4.2124
09:53:48|4.2124
09:53:49|4.2167
09:53:50|4.2163
09:53:51|4.2163
09:53:52|4.2163
09:53:53|4.2163
09:53:54|4.2057
09:53:55|4.21
09:53:56|4.2168
09:53:57|4.2104
09:53:59|4.2104
09:54:00|4.2077
09:54:01|4.2054
09:54:02|4.2007
09:54:04|4.2047
09:54:04|4.2047
09:54:05|4.1985
09:54:06|4.1866
09:54:07|4.1859
09:54:08|4.1982
09:54:09|4.1945
09:54:10|4.1945
09:54:11|4.198
09:54:12|4.1912
09:54:14|4.1912
09:54:14|4.1912
09:54:15|4.1988
09:54:16|4.1988
09:54:17|4.2
09:54:18|4.2
09:54:19|4.2
09:54:20|4.2002
09:54:21|4.2006
09:54:22|4.2002
09:54:23|4.2002
09:54:24|4.2002
09:54:25|4.2007
09:54:26|4.2007
09:54:27|4.2002
09:54:28|4.2
09:54:29|4.2
09:54:30|4.1912
09:54:31|4.1975
09:54:33|4.1971
09:54:34|4.1963
09:54:35|4.1972
09:54:37|4.1972
09:54:37|4.1943
09:54:38|4.1943
09:54:40|4.1921
09:54:41|4.1921
09:54:42|4.1912
09:54:43|4.1913
09:54:45|4.1871
09:54:46|4.1795
09:54:47|4.1767
09:54:48|4.1793
09:54:48|4.1793
09:54:50|4.1793
09:54:50|4.1793
09:54:51|4.1711
09:54:52|4.1711
09:54:54|4.1711
09:54:55|4.1747
09:54:55|4.1747
09:54:57|4.1747
09:54:57|4.1747
09:54:59|4.1747
09:55:00|4.1808
09:55:01|4.1867
09:55:02|4.1794
09:55:03|4.1794
09:55:04|4.1794
09:55:05|4.1794
09:55:06|4.1837
09:55:07|4.1837
09:55:08|4.1794
09:55:09|4.1794
09:55:11|4.1794
09:55:12|4.1794
09:55:12|4.1794
09:55:14|4.1778
09:55:15|4.1778
09:55:16|4.1773
09:55:17|4.1773
09:55:18|4.1773
09:55:18|4.1773
09:55:21|4.1792
09:55:21|4.1792
09:55:22|4.1792
09:55:23|4.1792
09:55:24|4.1717
09:55:25|4.1717
09:55:26|4.1746
09:55:27|4.1746
09:55:28|4.1746
09:55:29|4.1746
09:55:30|4.174
09:55:31|4.174
09:55:32|4.174
09:55:33|4.1715
09:55:34|4.1715
09:55:35|4.1715
09:55:37|4.1801
09:55:37|4.1801
09:55:39|4.1801
09:55:40|4.1801
09:55:40|4.1801
09:55:41|4.1762
09:55:43|4.1746
09:55:44|4.1746
09:55:45|4.1746
09:55:46|4.174
09:55:48|4.174
09:55:49|4.174
09:55:50|4.174
09:55:50|4.174
09:55:53|4.174
09:55:53|4.174
09:55:54|4.174
09:55:55|4.174
09:55:56|4.174
09:55:57|4.174
09:55:58|4.1724
09:55:59|4.1724
09:56:00|4.1724
09:56:01|4.1724
09:56:02|4.1724
09:56:03|4.1758
09:56:04|4.1723
09:56:06|4.17
09:56:07|4.1741
09:56:09|4.1741
09:56:09|4.1741
09:56:10|4.1741
09:56:11|4.1741
09:56:12|4.1741
09:56:13|4.1741
09:56:14|4.1741
09:56:15|4.1741
09:56:16|4.1741
09:56:18|4.1758
09:56:19|4.1758
09:56:20|4.1758
09:56:20|4.1743
09:56:22|4.1743
09:56:22|4.1743
09:56:24|4.1743
09:56:25|4.1727
09:56:26|4.1727
09:56:27|4.1788
09:56:28|4.1772
09:56:29|4.1814
09:56:30|4.189
09:56:31|4.1916
09:56:33|4.2046
09:56:33|4.1956
09:56:35|4.2041
09:56:36|4.2048
09:56:37|4.2046
09:56:38|4.2055
09:56:39|4.2055
09:56:40|4.2029
09:56:41|4.2041
09:56:42|4.2041
09:56:43|4.198
09:56:44|4.2101
09:56:45|4.2074
09:56:47|4.2118
09:56:48|4.2118
09:56:50|4.218
09:56:51|4.218
09:56:52|4.218
09:56:53|4.2141
09:56:54|4.2185
09:56:55|4.2185
09:56:56|4.2185
09:56:57|4.2185
09:56:57|4.2188
09:56:59|4.2195
09:57:00|4.2195
09:57:01|4.2195
09:57:02|4.2084
09:57:03|4.2173
09:57:04|4.2173
09:57:05|4.2178
09:57:05|4.2178
09:57:07|4.2178
09:57:07|4.2178
09:57:09|4.2178
09:57:09|4.2178
09:57:11|4.2147
09:57:12|4.2177
09:57:13|4.2177
09:57:13|4.2177
09:57:15|4.2177
09:57:16|4.2177
09:57:16|4.2177
09:57:18|4.215
09:57:19|4.215
09:57:19|4.2185
09:57:21|4.2185
09:57:22|4.2179
09:57:23|4.2178
09:57:24|4.2148
09:57:25|4.2148
09:57:26|4.2149
09:57:27|4.2148
09:57:28|4.2147
09:57:29|4.2182
09:57:30|4.2147
09:57:30|4.2182
09:57:32|4.2182
09:57:33|4.2182
09:57:34|4.2182
09:57:35|4.2182
09:57:35|4.2178
09:57:37|4.215
09:57:38|4.215
09:57:38|4.215
09:57:40|4.215
09:57:41|4.2101
09:57:41|4.2101
09:57:43|4.2095
09:57:44|4.2122
09:57:46|4.2095
09:57:47|4.2092
09:57:48|4.2092
09:57:50|4.2083
09:57:50|4.2083
09:57:51|4.2083
09:57:52|4.2101
09:57:53|4.2182
09:57:54|4.2182
09:57:55|4.2089
09:57:56|4.21
09:57:57|4.2153
09:57:58|4.2181
09:58:00|4.2181
09:58:01|4.2189
09:58:02|4.2195
09:58:03|4.2195
09:58:04|4.2182
09:58:06|4.2181
09:58:07|4.2181
09:58:08|4.2217
09:58:09|4.2218
09:58:10|4.223
09:58:11|4.223
09:58:12|4.2241
09:58:13|4.2261
09:58:14|4.227
09:58:15|4.227
09:58:16|4.2276
09:58:17|4.2382
09:58:18|4.2381
09:58:20|4.2353
09:58:21|4.2325
09:58:21|4.2325
09:58:22|4.25
09:58:24|4.2365
09:58:24|4.2375
09:58:25|4.2378
09:58:26|4.2453
09:58:27|4.2453
09:58:28|4.2422
09:58:30|4.2431
09:58:30|4.2378
09:58:32|4.2376
09:58:32|4.2409
09:58:33|4.24
09:58:35|4.2461
09:58:35|4.2417
09:58:36|4.24
09:58:38|4.2454
09:58:39|4.2454
09:58:40|4.2407
09:58:40|4.2505
09:58:41|4.2505
09:58:43|4.2444
09:58:45|4.2444
09:58:46|4.2412
09:58:47|4.2411
09:58:48|4.2434
09:58:49|4.2399
09:58:50|4.2399
09:58:50|4.2399
09:58:52|4.2346
09:58:53|4.2412
09:58:54|4.2412
09:58:55|4.2442
09:58:57|4.2416
09:58:57|4.2416
09:58:58|4.2401
09:58:59|4.2401
09:59:00|4.2463
09:59:01|4.2463
09:59:03|4.2417
09:59:04|4.2417
09:59:05|4.24
09:59:05|4.24
09:59:06|4.2479
09:59:08|4.2449
09:59:08|4.2448
09:59:10|4.2448
09:59:11|4.2448
09:59:13|4.2448
09:59:13|4.2478
09:59:14|4.2478
09:59:15|4.2448
09:59:16|4.2448
09:59:17|4.2448
09:59:18|4.2449
09:59:19|4.2449
09:59:20|4.2449
09:59:21|4.2449
09:59:22|4.2449
09:59:23|4.2449
09:59:24|4.2448
09:59:25|4.2448
09:59:26|4.2449
09:59:27|4.2449
09:59:28|4.2449
09:59:29|4.2449
09:59:30|4.2449
09:59:31|4.244
09:59:32|4.244
09:59:33|4.244
09:59:34|4.2398
09:59:36|4.2318
09:59:37|4.2223
09:59:38|4.2161
09:59:39|4.2151
09:59:40|4.2152
09:59:42|4.2117
09:59:43|4.2165
09:59:44|4.2148
09:59:45|4.2201
09:59:46|4.2201
09:59:47|4.2151
09:59:48|4.2151
09:59:49|4.214
09:59:50|4.214
09:59:51|4.2149
09:59:52|4.2101
09:59:53|4.212
09:59:54|4.2078
09:59:55|4.2089
09:59:56|4.2063
09:59:57|4.2039
09:59:58|4.2067
09:59:59|4.2025
10:00:00|4.2066
10:00:01|4.2066
10:00:03|4.2052
10:00:04|4.2105
10:00:06|4.2105
10:00:06|4.2115
10:00:07|4.2115
10:00:08|4.2115
10:00:09|4.2116
10:00:11|4.2117
10:00:12|4.2134
10:00:13|4.2134
10:00:14|4.2191
10:00:15|4.2173
10:00:16|4.2154
10:00:17|4.2154
10:00:18|4.2154
10:00:19|4.2154
10:00:20|4.2216
10:00:21|4.2299
10:00:22|4.2211
10:00:23|4.2301
10:00:24|4.2292
10:00:25|4.2292
10:00:26|4.2273
10:00:27|4.2292
10:00:28|4.2293
10:00:29|4.2314
10:00:30|4.2302
10:00:31|4.2333
10:00:32|4.2333
10:00:33|4.2333
10:00:34|4.235
10:00:35|4.2357
10:00:36|4.236
10:00:37|4.236
10:00:38|4.236
10:00:39|4.2401
10:00:40|4.2401
10:00:41|4.2524
10:00:42|4.2508
10:00:43|4.2588
10:00:45|4.2562
10:00:46|4.256
10:00:46|4.2573
10:00:48|4.2573
10:00:49|4.2594
10:00:50|4.2601
10:00:50|4.2586
10:00:52|4.2586
10:00:53|4.264
10:00:54|4.2659
10:00:55|4.2748
10:00:56|4.2676
10:00:58|4.2689
10:00:59|4.2678
10:01:00|4.2697
10:01:01|4.2698
10:01:02|4.277
10:01:03|4.277
10:01:04|4.3057
10:01:05|4.2935
10:01:06|4.3096
10:01:06|4.3166
10:01:07|4.3515
10:01:08|4.3432
10:01:09|4.371
10:01:11|4.3328
10:01:11|4.3421
10:01:13|4.3682
10:01:14|4.385
10:01:15|4.3717
10:01:16|4.3737
10:01:17|4.3739
10:01:18|4.3725
10:01:19|4.3731
10:01:20|4.3733
10:01:22|4.3703
10:01:23|4.371
10:01:23|4.3593
10:01:25|4.3625
10:01:26|4.3662
10:01:27|4.3701
10:01:28|4.3714
10:01:29|4.365
10:01:29|4.3725
10:01:31|4.3731
10:01:32|4.3707
10:01:32|4.37
10:01:34|4.3456
10:01:35|4.3415
10:01:36|4.3479
10:01:37|4.3578
10:01:38|4.3514
10:01:39|4.3617
10:01:40|4.3611
10:01:41|4.3535
10:01:42|4.3514
10:01:44|4.3633
10:01:45|4.3641
10:01:47|4.3637
10:01:47|4.3593
10:01:48|4.3563
10:01:49|4.363
10:01:51|4.3533
10:01:52|4.3551
10:01:53|4.353
10:01:54|4.3539
10:01:55|4.3569
10:01:56|4.3617
10:01:58|4.3606
10:02:00|4.3618
10:02:01|4.3544
10:02:02|4.3537
10:02:02|4.3665
10:02:04|4.3639
10:02:05|4.3605
10:02:06|4.365
10:02:08|4.37
10:02:08|4.37
10:02:09|4.3625
10:02:10|4.37
10:02:11|4.3676
10:02:12|4.3708
10:02:13|4.3803
10:02:14|4.3772
10:02:16|4.3824
10:02:17|4.3833
10:02:18|4.384
10:02:19|4.384
10:02:20|4.4115
10:02:21|4.4024
10:02:22|4.3985
10:02:23|4.4238
10:02:24|4.4205
10:02:25|4.4189
10:02:26|4.4143
10:02:27|4.4233
10:02:28|4.4213
10:02:29|4.4408
10:02:30|4.4325
10:02:31|4.4137
10:02:32|4.4138
10:02:33|4.421
10:02:34|4.4182
10:02:35|4.421
10:02:36|4.4179
10:02:37|4.4326
10:02:38|4.4358
10:02:39|4.4444
10:02:40|4.4375
10:02:41|4.427
10:02:42|4.432
10:02:43|4.4461
10:02:45|4.4348
10:02:45|4.4312
10:02:47|4.4272
10:02:48|4.4312
10:02:49|4.4296
10:02:50|4.4347
10:02:52|4.4416
10:02:53|4.4413
10:02:54|4.4354
10:02:54|4.4507
10:02:55|4.4492
10:02:56|4.4528
10:02:57|4.4548
10:02:59|4.4394
10:02:59|4.4515
10:03:01|4.4505
10:03:02|4.4494
10:03:03|4.4571
10:03:04|4.458
10:03:05|4.4651
10:03:06|4.4561
10:03:07|4.4552
10:03:08|4.4615
10:03:09|4.4513
10:03:10|4.4437
10:03:12|4.46
10:03:13|4.4644
10:03:14|4.4601
10:03:15|4.4499
10:03:16|4.4495
10:03:17|4.4366
10:03:18|4.4458
10:03:19|4.4383
10:03:20|4.4407
10:03:21|4.4467
10:03:21|4.4405
10:03:23|4.4383
10:03:24|4.4353
10:03:25|4.4352
10:03:26|4.43
10:03:27|4.4255
10:03:28|4.415
10:03:29|4.4023
10:03:30|4.4096
10:03:30|4.3908
10:03:32|4.3982
10:03:33|4.3855
10:03:34|4.3743
10:03:35|4.3625
10:03:35|4.3819
10:03:38|4.3791
10:03:38|4.3737
10:03:39|4.3715
10:03:40|4.3645
10:03:41|4.3696
10:03:42|4.3719
10:03:43|4.3803
10:03:45|4.3728
10:03:46|4.3728
10:03:47|4.3763
10:03:48|4.37
10:03:49|4.3754
10:03:51|4.3717
10:03:51|4.3754
10:03:53|4.372
10:03:54|4.3701
10:03:55|4.3722
10:03:56|4.3722
10:03:57|4.3706
10:03:58|4.3731
10:03:59|4.3754
10:04:00|4.3725
10:04:01|4.3813
10:04:02|4.3827
10:04:03|4.3818
10:04:04|4.389
10:04:05|4.3826
10:04:06|4.3866
10:04:07|4.3866
10:04:09|4.3827
10:04:10|4.3837
10:04:11|4.3837
10:04:11|4.3875
10:04:13|4.3866
10:04:14|4.3868
10:04:14|4.3912
10:04:15|4.3885
10:04:16|4.3924
10:04:17|4.389
10:04:18|4.4026
10:04:20|4.4022
10:04:21|4.403
10:04:21|4.4107
10:04:22|4.4107
10:04:23|4.4116
10:04:25|4.4107
10:04:25|4.4173
10:04:27|4.4253
10:04:27|4.4206
10:04:29|4.4262
10:04:29|4.4226
10:04:31|4.4266
10:04:32|4.4257
10:04:32|4.4205
10:04:33|4.4156
10:04:35|4.42
10:04:36|4.415
10:04:36|4.4196
10:04:37|4.42
10:04:39|4.424
10:04:40|4.4269
10:04:41|4.4249
10:04:42|4.4279
10:04:43|4.4302
10:04:44|4.429
10:04:45|4.4332
10:04:47|4.43
10:04:48|4.4299
10:04:49|4.4299
10:04:50|4.4336
10:04:52|4.446
10:04:52|4.4367
10:04:53|4.4422
10:04:54|4.4378
10:04:55|4.437
10:04:56|4.4345
10:04:57|4.433
10:04:58|4.4412
10:04:59|4.4332
10:05:00|4.4304
10:05:01|4.4341
10:05:02|4.4342
10:05:03|4.435
10:05:04|4.4373
10:05:05|4.439
10:05:06|4.435
10:05:07|4.4364
10:05:09|4.44
10:05:10|4.44
10:05:11|4.4373
10:05:12|4.44
10:05:13|4.4365
10:05:14|4.4365
10:05:15|4.4341
10:05:16|4.4402
10:05:17|4.4402
10:05:18|4.445
10:05:19|4.445
10:05:20|4.4404
10:05:21|4.445
10:05:22|4.445
10:05:23|4.4402
10:05:24|4.4438
10:05:25|4.4371
10:05:26|4.4436
10:05:27|4.4387
10:05:28|4.4433
10:05:29|4.445
10:05:30|4.4453
10:05:31|4.4453
10:05:32|4.4453
10:05:33|4.4515
10:05:33|4.4516
10:05:35|4.4524
10:05:36|4.4566
10:05:37|4.4589
10:05:38|4.4531
10:05:38|4.4531
10:05:40|4.4599
10:05:41|4.4598
10:05:42|4.4458
10:05:43|4.4732
10:05:44|4.4568
10:05:45|4.4569
10:05:46|4.4587
10:05:48|4.4589
10:05:48|4.4641
10:05:49|4.4601
10:05:50|4.4593
10:05:52|4.4634
10:05:53|4.4791
10:05:54|4.4677
10:05:56|4.4642
10:05:57|4.4716
10:05:58|4.4745
10:05:59|4.4835
10:06:00|4.471
10:06:01|4.4879
10:06:02|4.4768
10:06:03|4.4879
10:06:04|4.4888
10:06:06|4.5
10:06:07|4.4938
10:06:08|4.4965
10:06:09|4.5
10:06:10|4.4987
10:06:12|4.494
10:06:13|4.5
10:06:14|4.5
10:06:15|4.4988
10:06:16|4.5
10:06:16|4.4905
10:06:18|4.4976
10:06:18|4.4856
10:06:19|4.4833
10:06:21|4.48
10:06:22|4.4823
10:06:22|4.4769
10:06:24|4.4778
10:06:25|4.4762
10:06:26|4.484
10:06:27|4.4874
10:06:27|4.4877
10:06:29|4.486
10:06:30|4.4859
10:06:31|4.4812
10:06:32|4.4858
10:06:33|4.4858
10:06:34|4.486
10:06:34|4.491
10:06:36|4.4944
10:06:37|4.4892
10:06:38|4.5024
10:06:39|4.5139
10:06:40|4.514
10:06:41|4.5084
10:06:42|4.5087
10:06:43|4.5139
10:06:44|4.517
10:06:45|4.5141
10:06:46|4.5193
10:06:46|4.5208
10:06:48|4.5225
10:06:49|4.5279
10:06:51|4.5207
10:06:52|4.5291
10:06:53|4.5344
10:06:54|4.5343
10:06:55|4.5312
10:06:56|4.5344
10:06:57|4.5301
10:06:58|4.5431
10:06:59|4.5357
10:07:00|4.55
10:07:00|4.5355
10:07:02|4.5387
10:07:02|4.5462
10:07:04|4.5496
10:07:05|4.542
10:07:06|4.5437
10:07:07|4.5457
10:07:08|4.541
10:07:09|4.5461
10:07:11|4.5421
10:07:11|4.5426
10:07:12|4.5474
10:07:13|4.5474
10:07:14|4.55
10:07:15|4.5488
10:07:16|4.5496
10:07:17|4.5474
10:07:18|4.55
10:07:19|4.5476
10:07:21|4.5588
10:07:22|4.553
10:07:22|4.5601
10:07:24|4.5606
10:07:25|4.5633
10:07:26|4.5633
10:07:27|4.5608
10:07:28|4.5634
10:07:29|4.5608
10:07:30|4.5502
10:07:31|4.5604
10:07:32|4.5532
10:07:33|4.5573
10:07:35|4.5572
10:07:35|4.5586
10:07:36|4.5662
10:07:38|4.565
10:07:38|4.5774
10:07:40|4.5751
10:07:40|4.572
10:07:41|4.5628
10:07:42|4.567
10:07:43|4.5734
10:07:44|4.5711
10:07:45|4.55
10:07:46|4.55
10:07:48|4.5588
10:07:49|4.5643
10:07:51|4.5588
10:07:52|4.5567
10:07:52|4.5557
10:07:54|4.5561
10:07:55|4.568
10:07:57|4.5625
10:07:57|4.56
10:07:59|4.5599
10:08:00|4.5596
10:08:01|4.5553
10:08:02|4.56
10:08:02|4.56
10:08:04|4.56
10:08:05|4.5609
10:08:05|4.5609
10:08:07|4.5609
10:08:08|4.5549
10:08:09|4.55
10:08:10|4.5328
10:08:12|4.4909
10:08:13|4.4912
10:08:14|4.5067
10:08:15|4.5327
10:08:16|4.5161
10:08:18|4.5363
10:08:18|4.5354
10:08:19|4.5231
10:08:20|4.5206
10:08:22|4.5208
10:08:24|4.5195
10:08:24|4.5347
10:08:25|4.5253
10:08:27|4.5577
10:08:28|4.5681
10:08:28|4.5758
10:08:29|4.5634
10:08:30|4.5767
10:08:31|4.5685
10:08:33|4.5801
10:08:33|4.5655
10:08:34|4.5631
10:08:35|4.5765
10:08:37|4.5655
10:08:37|4.5666
10:08:38|4.5771
10:08:39|4.5789
10:08:40|4.571
10:08:42|4.5713
10:08:42|4.5711
10:08:43|4.5766
10:08:44|4.5783
10:08:45|4.5733
10:08:46|4.5879
10:08:47|4.5792
10:08:49|4.588
10:08:50|4.5801
10:08:51|4.5803
10:08:52|4.5796
10:08:53|4.58
10:08:54|4.589
10:08:55|4.5857
10:08:57|4.5934
10:08:58|4.5934
10:08:59|4.5899
10:09:00|4.5844
10:09:01|4.5844
10:09:02|4.5905
10:09:04|4.59
10:09:05|4.5922
10:09:07|4.5861
10:09:07|4.5907
10:09:08|4.5907
10:09:09|4.5901
10:09:10|4.5844
10:09:12|4.5915
10:09:13|4.5892
10:09:14|4.5861
10:09:15|4.5887
10:09:16|4.5861
10:09:17|4.5862
10:09:18|4.5887
10:09:19|4.5887
10:09:20|4.5887
10:09:21|4.5866
10:09:22|4.5891
10:09:23|4.5891
10:09:24|4.5887
10:09:24|4.5887
10:09:26|4.5887
10:09:27|4.5844
10:09:28|4.59
10:09:29|4.5862
10:09:29|4.5887
10:09:32|4.586
10:09:32|4.5886
10:09:33|4.59
10:09:34|4.5924
10:09:35|4.59
10:09:36|4.5951
10:09:37|4.5955
10:09:38|4.5916
10:09:39|4.5954
10:09:40|4.5929
10:09:41|4.5901
10:09:42|4.5886
10:09:43|4.5884
10:09:44|4.5806
10:09:45|4.5823
10:09:46|4.5826
10:09:47|4.5851
10:09:48|4.5813
10:09:49|4.5825
10:09:51|4.581
10:09:52|4.58
10:09:53|4.5743
10:09:54|4.5798
10:09:54|4.5825
10:09:56|4.5814
10:09:57|4.5815
10:09:57|4.5798
10:10:00|4.5889
10:10:00|4.5869
10:10:02|4.596
10:10:03|4.59
10:10:04|4.5919
10:10:06|4.5959
10:10:07|4.5983
10:10:08|4.5885
10:10:09|4.5875
10:10:10|4.5845
10:10:11|4.5815
10:10:12|4.5808
10:10:13|4.5743
10:10:14|4.5815
10:10:15|4.5815
10:10:16|4.581
10:10:17|4.5885
10:10:18|4.5894
10:10:19|4.5885
10:10:20|4.5832
10:10:22|4.5886
10:10:23|4.5754
10:10:24|4.5844
10:10:24|4.5844
10:10:26|4.5835
10:10:27|4.5834
10:10:28|4.5843
10:10:29|4.58
10:10:30|4.5765
10:10:30|4.581
10:10:32|4.575
10:10:33|4.5765
10:10:34|4.5765
10:10:35|4.5768
10:10:36|4.5765
10:10:37|4.5765
10:10:38|4.5763
10:10:39|4.581
10:10:40|4.5787
10:10:41|4.577
10:10:42|4.5754
10:10:44|4.5754
10:10:44|4.5728
10:10:45|4.5777
10:10:46|4.5721
10:10:47|4.5615
10:10:48|4.5646
10:10:49|4.5596
10:10:50|4.5682
10:10:52|4.5632
10:10:54|4.5559
10:10:55|4.5521
10:10:56|4.5514
10:10:57|4.5452
10:10:59|4.5381
10:11:01|4.5325
10:11:01|4.5371
10:11:02|4.5349
10:11:03|4.5333
10:11:04|4.5302
10:11:05|4.5244
10:11:06|4.5244
10:11:07|4.5272
10:11:08|4.5259
10:11:09|4.5139
10:11:10|4.515
10:11:11|4.5103
10:11:12|4.5174
10:11:13|4.5101
10:11:14|4.5097
10:11:15|4.4869
10:11:16|4.4868
10:11:17|4.4842
10:11:18|4.48
10:11:19|4.4831
10:11:20|4.4786
10:11:21|4.477
10:11:22|4.482
10:11:23|4.4926
10:11:24|4.4987
10:11:25|4.487
10:11:26|4.4877
10:11:27|4.4918
10:11:28|4.4868
10:11:29|4.5026
10:11:30|4.5119
10:11:31|4.5251
10:11:32|4.517
10:11:33|4.5152
10:11:34|4.5199
10:11:35|4.5224
10:11:36|4.5224
10:11:37|4.5131
10:11:38|4.5174
10:11:39|4.5041
10:11:40|4.5021
10:11:41|4.4966
10:11:42|4.5
10:11:43|4.4939
10:11:45|4.5262
10:11:46|4.526
10:11:47|4.5233
10:11:48|4.5193
10:11:49|4.5333
10:11:50|4.5279
10:11:50|4.5338
10:11:53|4.5441
10:11:53|4.5334
10:11:54|4.5356
10:11:55|4.5398
10:11:56|4.5324
10:11:57|4.5259
10:11:58|4.5222
10:11:59|4.5179
10:12:01|4.5163
10:12:02|4.5145
10:12:04|4.5087
10:12:05|4.5074
10:12:06|4.5199
10:12:07|4.5213
10:12:08|4.5186
10:12:10|4.5122
10:12:10|4.5166
10:12:12|4.5212
10:12:13|4.5036
10:12:14|4.5161
10:12:15|4.5071
10:12:16|4.507
10:12:17|4.5098
10:12:18|4.5098
10:12:19|4.4972
10:12:20|4.4997
10:12:21|4.4995
10:12:22|4.496
10:12:23|4.5
10:12:24|4.4954
10:12:25|4.4954
10:12:26|4.4916
10:12:27|4.4864
10:12:28|4.4844
10:12:29|4.4844
10:12:30|4.4873
10:12:31|4.485
10:12:32|4.4553
10:12:33|4.4553
10:12:34|4.4656
10:12:35|4.4642
10:12:36|4.4607
10:12:37|4.453
10:12:38|4.4534
10:12:39|4.4564
10:12:40|4.4526
10:12:41|4.4525
10:12:42|4.4482
10:12:43|4.4504
10:12:44|4.4441
10:12:45|4.4423
10:12:46|4.4334
10:12:47|4.4301
10:12:48|4.4233
10:12:49|4.4342
10:12:50|4.4228
10:12:51|4.4262
10:12:52|4.4202
10:12:54|4.4352
10:12:56|4.436
10:12:56|4.4374
10:12:58|4.465
10:12:59|4.4745
10:13:01|4.4857
10:13:01|4.4737
10:13:02|4.4744
10:13:03|4.4682
10:13:04|4.4807
10:13:06|4.493
10:13:07|4.4923
10:13:08|4.48
10:13:09|4.4784
10:13:10|4.4763
10:13:11|4.4801
10:13:12|4.4778
10:13:13|4.4771
10:13:14|4.4804
10:13:15|4.4793
10:13:16|4.47
10:13:17|4.47
10:13:18|4.47
10:13:19|4.4636
10:13:20|4.4685
10:13:21|4.4685
10:13:22|4.4612
10:13:23|4.4609
10:13:25|4.5129
10:13:25|4.517
10:13:27|4.5037
10:13:28|4.4918
10:13:28|4.4854
10:13:29|4.4888
10:13:31|4.4865
10:13:31|4.5016
10:13:33|4.5
10:13:34|4.4993
10:13:34|4.5016
10:13:36|4.502
10:13:36|4.5095
10:13:38|4.5006
10:13:38|4.5026
10:13:39|4.5023
10:13:40|4.5038
10:13:41|4.5078
10:13:42|4.5676
10:13:43|4.5618
10:13:45|4.5467
10:13:46|4.5505
10:13:46|4.5646
10:13:47|4.5624
10:13:48|4.5601
10:13:49|4.5626
10:13:50|4.5637
10:13:52|4.5622
10:13:53|4.5695
10:13:54|4.5642
10:13:56|4.5601
10:13:57|4.5599
10:13:57|4.5637
10:14:00|4.5622
10:14:00|4.5589
10:14:01|4.5542
10:14:03|4.5693
10:14:04|4.5628
10:14:05|4.5776
10:14:06|4.578
10:14:08|4.5743
10:14:09|4.582
10:14:09|4.5999
10:14:10|4.5773
10:14:11|4.588
10:14:12|4.588
10:14:14|4.5881
10:14:14|4.587
10:14:15|4.5934
10:14:16|4.5927
10:14:17|4.5939
10:14:19|4.5947
10:14:19|4.5896
10:14:21|4.5766
10:14:22|4.57
10:14:23|4.5773
10:14:24|4.5773
10:14:25|4.5761
10:14:26|4.582
10:14:27|4.5793
10:14:28|4.5707
10:14:29|4.5707
10:14:30|4.5801
10:14:31|4.5803
10:14:32|4.589
10:14:33|4.5853
10:14:34|4.5809
10:14:35|4.5848
10:14:37|4.5846
10:14:38|4.5846
10:14:39|4.5848
10:14:39|4.5869
10:14:40|4.5848
10:14:42|4.5891
10:14:43|4.5896
10:14:43|4.5869
10:14:45|4.592
10:14:46|4.5956
10:14:47|4.5959
10:14:48|4.605
10:14:49|4.5869
10:14:49|4.5962
10:14:50|4.5976
10:14:52|4.601
10:14:53|4.6011
10:14:54|4.6081
10:14:56|4.6036
10:14:56|4.6125
10:14:57|4.6157
10:14:58|4.6123
10:14:59|4.6154
10:15:00|4.6203
10:15:02|4.6302
10:15:03|4.6303
10:15:05|4.6287
10:15:06|4.6341
10:15:07|4.6332
10:15:08|4.6317
10:15:10|4.6343
10:15:11|4.6354
10:15:12|4.6356
10:15:13|4.6385
10:15:14|4.6441
10:15:15|4.6464
10:15:17|4.6445
10:15:18|4.6489
10:15:19|4.655
10:15:20|4.6551
10:15:21|4.6577
10:15:22|4.6618
10:15:23|4.657
10:15:24|4.6596
10:15:25|4.6638
10:15:27|4.65
10:15:27|4.6396
10:15:28|4.6517
10:15:29|4.6489
10:15:30|4.6493
10:15:31|4.6325
10:15:32|4.6401
10:15:33|4.6403
10:15:34|4.6416
10:15:35|4.6403
10:15:36|4.6419
10:15:37|4.6426
10:15:38|4.6404
10:15:39|4.6432
10:15:40|4.6451
10:15:41|4.6445
10:15:42|4.6353
10:15:43|4.6385
10:15:44|4.6338
10:15:45|4.6343
10:15:46|4.6443
10:15:47|4.6491
10:15:48|4.6387
10:15:49|4.6339
10:15:50|4.6334
10:15:52|4.6305
10:15:52|4.6287
10:15:53|4.6266
10:15:54|4.6266
10:15:55|4.6212
10:15:56|4.6126
10:15:57|4.6078
10:15:59|4.6177
10:16:00|4.6073
10:16:01|4.6079
10:16:03|4.6
10:16:04|4.5977
10:16:05|4.5805
10:16:07|4.5717
10:16:08|4.5745
10:16:09|4.566
10:16:10|4.5774
10:16:11|4.5554
10:16:13|4.5611
10:16:14|4.5629
10:16:16|4.5536
10:16:16|4.5518
10:16:17|4.5562
10:16:18|4.5603
10:16:19|4.5592
10:16:20|4.566
10:16:21|4.5684
10:16:22|4.5728
10:16:23|4.5795
10:16:24|4.5811
10:16:25|4.5849
10:16:26|4.56
10:16:27|4.5723
10:16:28|4.5722
10:16:29|4.5688
10:16:31|4.5754
10:16:32|4.5698
10:16:33|4.5713
10:16:34|4.5629
10:16:35|4.5611
10:16:36|4.559
10:16:38|4.5578
10:16:38|4.562
10:16:39|4.562
10:16:40|4.5596
10:16:41|4.5599
10:16:42|4.5572
10:16:43|4.5557
10:16:44|4.553
10:16:45|4.543
10:16:46|4.5463
10:16:47|4.5357
10:16:48|4.5435
10:16:49|4.5391
10:16:50|4.5364
10:16:51|4.5301
10:16:52|4.5248
10:16:54|4.5219
10:16:54|4.5238
10:16:55|4.52
10:16:56|4.5238
10:16:58|4.5203
10:17:00|4.5173
10:17:00|4.5239
10:17:01|4.5245
10:17:03|4.5172
10:17:04|4.5172
10:17:06|4.5001
10:17:07|4.5047
10:17:08|4.49
10:17:08|4.4851
10:17:10|4.487
10:17:11|4.4806
10:17:11|4.4887
10:17:13|4.498
10:17:14|4.5057
10:17:16|4.4923
10:17:16|4.4981
10:17:19|4.4891
10:17:19|4.4957
10:17:20|4.4835
10:17:21|4.4836
10:17:22|4.4792
10:17:23|4.4836
10:17:24|4.4762
10:17:25|4.4787
10:17:26|4.48
10:17:27|4.4721
10:17:28|4.4798
10:17:29|4.4799
10:17:30|4.4796
10:17:31|4.4747
10:17:32|4.4619
10:17:33|4.4717
10:17:34|4.4611
10:17:35|4.4557
10:17:36|4.4557
10:17:37|4.4617
10:17:38|4.4431
10:17:39|4.4426
10:17:40|4.4473
10:17:41|4.4475
10:17:42|4.4467
10:17:43|4.4452
10:17:44|4.4494
10:17:45|4.4536
10:17:46|4.454
10:17:47|4.454
10:17:48|4.4498
10:17:49|4.4498
10:17:50|4.45
10:17:51|4.454
10:17:52|4.454
10:17:53|4.4612
10:17:54|4.4541
10:17:55|4.4614
10:17:56|4.4652
10:17:58|4.472
10:17:58|4.474
10:18:01|4.4743
10:18:01|4.4741
10:18:02|4.4741
10:18:03|4.4791
10:18:05|4.4791
10:18:05|4.4748
10:18:07|4.4748
10:18:08|4.4782
10:18:09|4.4748
10:18:10|4.4698
10:18:12|4.4749
10:18:13|4.4794
10:18:14|4.4748
10:18:15|4.4748
10:18:15|4.4794
10:18:17|4.4799
10:18:17|4.48
10:18:19|4.4794
10:18:20|4.4791
10:18:20|4.48
10:18:21|4.48
10:18:22|4.4796
10:18:24|4.48
10:18:25|4.4798
10:18:26|4.4741
10:18:27|4.4802
10:18:27|4.4802
10:18:28|4.4798
10:18:30|4.4798
10:18:31|4.4802
10:18:32|4.4802
10:18:33|4.4837
10:18:35|4.4858
10:18:36|4.4986
10:18:36|4.5013
10:18:38|4.5069
10:18:38|4.5155
10:18:39|4.512
10:18:41|4.5169
10:18:41|4.5169
10:18:42|4.5124
10:18:43|4.5179
10:18:44|4.5179
10:18:45|4.5215
10:18:47|4.525
10:18:48|4.5252
10:18:48|4.5264
10:18:49|4.5187
10:18:50|4.517
10:18:52|4.5085
10:18:53|4.507
10:18:54|4.5043
10:18:55|4.5015
10:18:56|4.5079
10:18:57|4.5112
10:18:58|4.5049
10:19:00|4.507
10:19:01|4.507
10:19:03|4.5129
10:19:04|4.5156
10:19:05|4.5156
10:19:06|4.5154
10:19:07|4.5194
10:19:08|4.5194
10:19:09|4.5234
10:19:11|4.5262
10:19:11|4.5203
10:19:12|4.5268
10:19:13|4.52
10:19:14|4.5273
10:19:16|4.5304
10:19:17|4.5304
10:19:18|4.5345
10:19:19|4.5274
10:19:20|4.5274
10:19:22|4.5282
10:19:22|4.5337
10:19:24|4.5332
10:19:25|4.5339
10:19:26|4.5337
10:19:26|4.5298
10:19:28|4.5334
10:19:28|4.537
10:19:29|4.534
10:19:31|4.5344
10:19:31|4.5365
10:19:32|4.5377
10:19:33|4.5369
10:19:35|4.5437
10:19:35|4.5437
10:19:36|4.5476
10:19:37|4.5479
10:19:39|4.5575
10:19:40|4.5548
10:19:41|4.5535
10:19:41|4.5506
10:19:42|4.5548
10:19:43|4.5548
10:19:45|4.555
10:19:45|4.5584
10:19:47|4.5584
10:19:47|4.5614
10:19:48|4.5616
10:19:49|4.5654
10:19:50|4.5646
10:19:51|4.5621
10:19:52|4.5621
10:19:53|4.555
10:19:55|4.5453
10:19:56|4.5453
10:19:57|4.5438
10:19:58|4.5466
10:19:59|4.5375
10:20:01|4.5375
10:20:03|4.5326
10:20:03|4.5281
10:20:05|4.5133
10:20:07|4.4944
10:20:08|4.4949
10:20:09|4.4993
10:20:11|4.4853
10:20:12|4.4844
10:20:12|4.4893
10:20:14|4.4909
10:20:15|4.4838
10:20:17|4.4903
10:20:18|4.4926
10:20:19|4.4916
10:20:19|4.4878
10:20:20|4.4934
10:20:21|4.4948
10:20:24|4.4949
10:20:24|4.4847
10:20:25|4.4936
10:20:26|4.4869
10:20:27|4.4869
10:20:28|4.4947
10:20:29|4.4947
10:20:30|4.4947
10:20:31|4.5
10:20:32|4.4976
10:20:33|4.4976
10:20:34|4.4995
10:20:35|4.4995
10:20:36|4.4934
10:20:37|4.4967
10:20:39|4.4967
10:20:41|4.4967
10:20:41|4.4968
10:20:42|4.4968
10:20:43|4.4965
10:20:44|4.4947
10:20:45|4.4935
10:20:46|4.4916
10:20:47|4.5003
10:20:48|4.5014
10:20:49|4.5021
10:20:50|4.506
10:20:51|4.5056
10:20:52|4.5081
10:20:53|4.5074
10:20:54|4.5091
10:20:55|4.5025
10:20:56|4.5105
10:20:57|4.5105
10:20:58|4.5052
10:20:59|4.4985
10:21:01|4.4962
10:21:02|4.5068
10:21:03|4.5087
10:21:05|4.5106
10:21:05|4.5135
10:21:07|4.5134
10:21:08|4.5186
10:21:09|4.5186
10:21:10|4.5173
10:21:11|4.5179
10:21:12|4.5231
10:21:13|4.5231
10:21:14|4.5262
10:21:15|4.5213
10:21:16|4.5244
10:21:17|4.5258
10:21:18|4.5235
10:21:19|4.5235
10:21:20|4.5246
10:21:21|4.5204
10:21:22|4.5236
10:21:23|4.5235
10:21:24|4.5275
10:21:25|4.5148
10:21:27|4.5146
10:21:27|4.5146
10:21:29|4.5053
10:21:30|4.5113
10:21:31|4.5081
10:21:32|4.5081
10:21:33|4.5054
10:21:34|4.5081
10:21:35|4.5081
10:21:36|4.5102
10:21:37|4.5102
10:21:38|4.503
10:21:39|4.503
10:21:40|4.5083
10:21:41|4.5041
10:21:42|4.514
10:21:43|4.5089
10:21:44|4.5111
10:21:45|4.5086
10:21:46|4.5156
10:21:47|4.5101
10:21:48|4.5081
10:21:49|4.5081
10:21:50|4.5081
10:21:51|4.5044
10:21:52|4.5044
10:21:53|4.5048
10:21:54|4.5001
10:21:55|4.5056
10:21:56|4.5047
10:21:57|4.5047
10:21:58|4.5047
10:21:59|4.5048
10:22:00|4.5081
10:22:01|4.5044
10:22:03|4.5045
10:22:04|4.51
10:22:05|4.5082
10:22:06|4.5044
10:22:07|4.5061
10:22:08|4.5
10:22:09|4.5
10:22:11|4.4983
10:22:13|4.4935
10:22:13|4.492
10:22:14|4.4927
10:22:15|4.4927
10:22:16|4.4889
10:22:17|4.4889
10:22:18|4.4889
10:22:19|4.4889
10:22:20|4.4909
10:22:21|4.489
10:22:22|4.489
10:22:23|4.4913
10:22:24|4.4888
10:22:25|4.4859
10:22:26|4.492
10:22:27|4.4887
10:22:28|4.4865
10:22:29|4.4865
10:22:30|4.4884
10:22:31|4.4884
10:22:32|4.4798
10:22:33|4.4798
10:22:34|4.4777
10:22:35|4.475
10:22:36|4.4831
10:22:37|4.4831
10:22:38|4.4877
10:22:39|4.4877
10:22:40|4.4816
10:22:41|4.4816
10:22:42|4.4813
10:22:43|4.4813
10:22:44|4.4785
10:22:45|4.4763
10:22:46|4.4763
10:22:47|4.481
10:22:48|4.4773
10:22:49|4.4763
10:22:51|4.4759
10:22:52|4.4704
10:22:53|4.468
10:22:53|4.4704
10:22:55|4.4638
10:22:56|4.4831
10:22:57|4.4827
10:22:59|4.4746
10:22:59|4.4792
10:23:00|4.4761
10:23:01|4.4738
10:23:02|4.4678
10:23:04|4.4728
10:23:05|4.4711
10:23:07|4.4633
10:23:08|4.4694
10:23:09|4.4756
10:23:10|4.4698
10:23:11|4.4697
10:23:12|4.4684
10:23:13|4.463
10:23:14|4.4663
10:23:16|4.4651
10:23:17|4.4656
10:23:18|4.4656
10:23:19|4.4656
10:23:20|4.4656
10:23:21|4.4672
10:23:22|4.4646
10:23:23|4.4687
10:23:25|4.4699
10:23:25|4.4711
10:23:26|4.4828
10:23:27|4.4699
10:23:29|4.478
10:23:30|4.4767
10:23:31|4.4845
10:23:32|4.4789
10:23:33|4.479
10:23:34|4.479
10:23:35|4.479
10:23:36|4.479
10:23:37|4.4734
10:23:38|4.4734
10:23:39|4.4766
10:23:40|4.4783
10:23:41|4.4791
10:23:42|4.4836
10:23:43|4.482
10:23:44|4.4876
10:23:45|4.4883
10:23:47|4.4997
10:23:47|4.497
10:23:49|4.497
10:23:49|4.497
10:23:51|4.497
10:23:52|4.5038
10:23:53|4.5048
10:23:54|4.5024
10:23:55|4.5024
10:23:57|4.504
10:23:57|4.5083
10:23:58|4.5084
10:23:59|4.5039
10:24:00|4.5039
10:24:01|4.5039
10:24:02|4.5043
10:24:03|4.5078
10:24:05|4.5146
10:24:06|4.5144
10:24:07|4.5144
10:24:07|4.5144
10:24:10|4.5144
10:24:11|4.5092
10:24:12|4.5108
10:24:13|4.5059
10:24:14|4.5092
10:24:15|4.5055
10:24:16|4.5062
10:24:18|4.5063
10:24:19|4.5062
10:24:20|4.5095
10:24:21|4.5086
10:24:23|4.5062
10:24:23|4.5062
10:24:24|4.5062
10:24:25|4.5144
10:24:26|4.5105
10:24:27|4.508
10:24:28|4.5133
10:24:29|4.5133
10:24:30|4.51
10:24:31|4.5096
10:24:33|4.5096
10:24:34|4.5096
10:24:34|4.5096
10:24:37|4.507
10:24:37|4.5092
10:24:38|4.507
10:24:39|4.507
10:24:40|4.507
10:24:41|4.507
10:24:42|4.507
10:24:43|4.507
10:24:44|4.5092
10:24:45|4.5062
10:24:46|4.5055
10:24:48|4.4915
10:24:49|4.4839
10:24:50|4.4815
10:24:50|4.4652
10:24:52|4.4678
10:24:53|4.4652
10:24:54|4.4652
10:24:54|4.4653
10:24:56|4.4652
10:24:57|4.4689
10:24:58|4.4689
10:24:59|4.4684
10:25:00|4.4707
10:25:00|4.485
10:25:02|4.4918
10:25:02|4.4876
10:25:03|4.4902
10:25:06|4.4902
10:25:07|4.4905
10:25:09|4.4917
10:25:10|4.4902
10:25:11|4.4902
10:25:12|4.4903
10:25:13|4.4903
10:25:14|4.4903
10:25:14|4.4903
10:25:16|4.4825
10:25:18|4.4793
10:25:19|4.4762
10:25:19|4.4812
10:25:20|4.4875
10:25:21|4.4852
10:25:22|4.49
10:25:23|4.49
10:25:25|4.4944
10:25:26|4.4919
10:25:26|4.4902
10:25:27|4.4902
10:25:29|4.4902
10:25:30|4.4883
10:25:30|4.4873
10:25:32|4.4919
10:25:33|4.4832
10:25:34|4.4836
10:25:35|4.4809
10:25:36|4.483
10:25:37|4.483
10:25:38|4.4771
10:25:39|4.4801
10:25:40|4.4816
10:25:41|4.4801
10:25:42|4.4801
10:25:44|4.4766
10:25:45|4.482
10:25:46|4.482
10:25:47|4.482
10:25:48|4.4854
10:25:49|4.4831
10:25:50|4.4831
10:25:51|4.4831
10:25:52|4.4831
10:25:53|4.4831
10:25:54|4.4853
10:25:55|4.4853
10:25:56|4.4867
10:25:57|4.4811
10:25:58|4.4811
10:25:59|4.481
10:26:00|4.4914
10:26:01|4.496
10:26:02|4.4943
10:26:03|4.4943
10:26:04|4.4943
10:26:05|4.4977
10:26:07|4.4943
10:26:08|4.4898
10:26:09|4.4943
10:26:11|4.496
10:26:12|4.4904
10:26:13|4.4904
10:26:14|4.4849
10:26:15|4.4847
10:26:15|4.4847
10:26:16|4.4847
10:26:18|4.4847
10:26:19|4.4869
10:26:19|4.4869
10:26:21|4.4891
10:26:21|4.4605
10:26:23|4.4747
10:26:23|4.4622
10:26:25|4.4636
10:26:27|4.4569
10:26:27|4.4632
10:26:28|4.457
10:26:29|4.4632
10:26:30|4.4559
10:26:31|4.455
10:26:32|4.4433
10:26:33|4.4354
10:26:34|4.4375
10:26:35|4.4371
10:26:36|4.4383
10:26:37|4.4383
10:26:38|4.435
10:26:39|4.4337
10:26:40|4.4324
10:26:41|4.4322
10:26:42|4.4345
10:26:43|4.4496
10:26:44|4.4497
10:26:45|4.4503
10:26:46|4.4517
10:26:47|4.4545
10:26:48|4.4551
10:26:50|4.4551
10:26:51|4.4551
10:26:52|4.4374
10:26:53|4.4374
10:26:54|4.4394
10:26:55|4.4394
10:26:56|4.4393
10:26:57|4.4393
10:26:57|4.4413
10:26:59|4.4413
10:26:59|4.4339
10:27:00|4.4381
10:27:01|4.437
10:27:02|4.4354
10:27:04|4.4394
10:27:05|4.4394
10:27:06|4.4427
10:27:07|4.4412
10:27:08|4.4469
10:27:08|4.4565
10:27:09|4.4474
10:27:12|4.4481
10:27:12|4.4512
10:27:14|4.4512
10:27:15|4.4512
10:27:16|4.4491
10:27:17|4.4491
10:27:17|4.4442
10:27:19|4.4392
10:27:20|4.4392
10:27:20|4.4392
10:27:22|4.4392
10:27:23|4.4399
10:27:24|4.4396
10:27:24|4.4392
10:27:25|4.4392
10:27:26|4.4392
10:27:28|4.4392
10:27:29|4.4395
10:27:30|4.4395
10:27:30|4.4356
10:27:32|4.4356
10:27:33|4.4356
10:27:34|4.432
10:27:35|4.441
10:27:36|4.4323
10:27:38|4.4323
10:27:39|4.4323
10:27:40|4.4323
10:27:41|4.4323
10:27:42|4.4323
10:27:43|4.428
10:27:44|4.4239
10:27:45|4.4239
10:27:46|4.4263
10:27:47|4.4272
10:27:48|4.4256
10:27:49|4.4297
10:27:50|4.4314
10:27:51|4.4314
10:27:52|4.4313
10:27:53|4.4298
10:27:54|4.4298
10:27:55|4.4298
10:27:56|4.4282
10:27:58|4.4183
10:27:59|4.4178
10:27:59|4.4128
10:28:01|4.4165
10:28:02|4.4165
10:28:03|4.4109
10:28:04|4.4115
10:28:05|4.4115
10:28:07|4.4047
10:28:08|4.3884
10:28:09|4.3889
10:28:10|4.3924
10:28:11|4.3831
10:28:12|4.3862
10:28:14|4.386
10:28:16|4.3865
10:28:17|4.385
10:28:19|4.3854
10:28:19|4.3857
10:28:20|4.3898
10:28:22|4.3898
10:28:22|4.3968
10:28:24|4.4045
10:28:25|4.41
10:28:26|4.4054
10:28:27|4.4149
10:28:28|4.4306
10:28:29|4.4282
10:28:30|4.4375
10:28:31|4.4526
10:28:32|4.4637
10:28:33|4.4552
10:28:34|4.4412
10:28:35|4.4523
10:28:36|4.4464
10:28:37|4.4592
10:28:38|4.4693
10:28:39|4.4561
10:28:40|4.4522
10:28:41|4.4521
10:28:42|4.4466
10:28:43|4.4335
10:28:44|4.4362
10:28:45|4.4477
10:28:46|4.4477
10:28:47|4.4431
10:28:48|4.4361
10:28:49|4.4319
10:28:51|4.4343
10:28:52|4.4357
10:28:52|4.4356
10:28:54|4.4368
10:28:54|4.4307
10:28:55|4.4246
10:28:56|4.4185
10:28:57|4.415
10:28:58|4.4182
10:28:59|4.414
10:29:01|4.4098
10:29:01|4.4086
10:29:02|4.4007
10:29:04|4.3932
10:29:05|4.4047
10:29:05|4.4085
10:29:06|4.4095
10:29:07|4.4101
10:29:09|4.4106
10:29:11|4.416
10:29:12|4.407
10:29:12|4.4193
10:29:15|4.4288
10:29:16|4.4297
10:29:17|4.4305
10:29:19|4.4689
10:29:20|4.4681
10:29:21|4.4842
10:29:22|4.4714
10:29:23|4.4687
10:29:24|4.4719
10:29:25|4.4719
10:29:26|4.4703
10:29:27|4.4719
10:29:28|4.4647
10:29:29|4.4572
10:29:29|4.4594
10:29:31|4.4559
10:29:32|4.4594
10:29:33|4.4616
10:29:33|4.4537
10:29:35|4.4593
10:29:36|4.4564
10:29:37|4.4534
10:29:38|4.4526
10:29:39|4.4447
10:29:40|4.4415
10:29:41|4.4416
10:29:43|4.434
10:29:43|4.4371
10:29:44|4.4274
10:29:45|4.4276
10:29:47|4.4326
10:29:47|4.4345
10:29:49|4.4345
10:29:49|4.4304
10:29:51|4.4305
10:29:52|4.4305
10:29:53|4.4305
10:29:54|4.4305
10:29:55|4.4305
10:29:55|4.4268
10:29:56|4.4139
10:29:58|4.4151
10:29:59|4.4191
10:30:00|4.4191
10:30:01|4.4162
10:30:02|4.4191
10:30:04|4.4204
10:30:05|4.4136
10:30:06|4.4136
10:30:07|4.4209
10:30:08|4.4221
10:30:09|4.4253
10:30:10|4.4221
10:30:12|4.4221
10:30:13|4.4181
10:30:14|4.4241
10:30:16|4.4262
10:30:16|4.4221
10:30:17|4.4221
10:30:19|4.424
10:30:21|4.4258
10:30:21|4.4258
10:30:23|4.4258
10:30:23|4.4279
10:30:24|4.4279
10:30:25|4.421
10:30:26|4.4198
10:30:27|4.4155
10:30:28|4.4131
10:30:29|4.4117
10:30:30|4.4117
10:30:31|4.411
10:30:33|4.411
10:30:34|4.4108
10:30:35|4.41
10:30:36|4.41
10:30:37|4.414
10:30:37|4.414
10:30:39|4.4102
10:30:40|4.4103
10:30:41|4.4078
10:30:42|4.4005
10:30:43|4.401
10:30:44|4.4044
10:30:45|4.3982
10:30:46|4.3933
10:30:47|4.3925
10:30:48|4.3915
10:30:49|4.3905
10:30:50|4.3885
10:30:51|4.3885
10:30:52|4.3864
10:30:53|4.383
10:30:54|4.3333
10:30:55|4.3339
10:30:56|4.3301
10:30:57|4.3335
10:30:58|4.3233
10:30:59|4.3273
10:31:00|4.3357
10:31:01|4.3459
10:31:02|4.3373
10:31:03|4.35
10:31:04|4.344
10:31:05|4.35
10:31:06|4.3452
10:31:07|4.35
10:31:08|4.3446
10:31:09|4.3347
10:31:10|4.3472
10:31:12|4.3432
10:31:14|4.3385
10:31:14|4.3318
10:31:16|4.3346
10:31:17|4.3322
10:31:18|4.3316
10:31:19|4.3331
10:31:20|4.3318
10:31:21|4.3301
10:31:22|4.331
10:31:23|4.3238
10:31:24|4.3247
10:31:25|4.327
10:31:26|4.3256
10:31:28|4.3256
10:31:29|4.3256
10:31:29|4.3256
10:31:31|4.3211
10:31:31|4.3211
10:31:32|4.3232
10:31:34|4.3223
10:31:35|4.3223
10:31:36|4.3177
10:31:37|4.3179
10:31:38|4.32
10:31:39|4.32
10:31:40|4.3232
10:31:42|4.32
10:31:42|4.3331
10:31:44|4.3311
10:31:44|4.3331
10:31:46|4.3371
10:31:46|4.3347
10:31:48|4.3369
10:31:48|4.3357
10:31:49|4.3357
10:31:51|4.3376
10:31:51|4.3356
10:31:53|4.3368
10:31:53|4.3359
10:31:55|4.3368
10:31:55|4.3369
10:31:56|4.3369
10:31:57|4.3357
10:31:59|4.3345
10:31:59|4.3369
10:32:00|4.3395
10:32:01|4.3395
10:32:03|4.3395
10:32:03|4.34
10:32:05|4.34
10:32:05|4.3411
10:32:07|4.3395
10:32:08|4.335
10:32:09|4.3391
10:32:10|4.3376
10:32:11|4.332
10:32:13|4.3391
10:32:14|4.3369
10:32:15|4.3388
10:32:17|4.335
10:32:18|4.3372
10:32:19|4.3296
10:32:19|4.3272
10:32:21|4.3272
10:32:22|4.3287
10:32:23|4.3225
10:32:24|4.3238
10:32:25|4.3238
10:32:26|4.3048
10:32:27|4.3085
10:32:29|4.3057
10:32:29|4.3093
10:32:31|4.2982
10:32:33|4.3023
10:32:34|4.3027
10:32:35|4.3027
10:32:36|4.3021
10:32:37|4.3084
10:32:38|4.3028
10:32:39|4.3
10:32:41|4.2967
10:32:41|4.302
10:32:42|4.302
10:32:43|4.3013
10:32:44|4.3016
10:32:45|4.3014
10:32:46|4.302
10:32:47|4.302
10:32:48|4.302
10:32:49|4.3089
10:32:50|4.3058
10:32:51|4.3101
10:32:52|4.29
10:32:53|4.298
10:32:54|4.2912
10:32:55|4.2985
10:32:56|4.2985
10:32:58|4.2483
10:32:58|4.2321
10:32:59|4.2315
10:33:00|4.2399
10:33:01|4.2399
10:33:03|4.2454
10:33:03|4.247
10:33:05|4.2469
10:33:06|4.2454
10:33:07|4.2471
10:33:08|4.2454
10:33:09|4.2545
10:33:10|4.2612
10:33:11|4.2626
10:33:12|4.2622
10:33:14|4.26
10:33:15|4.2583
10:33:16|4.258
10:33:17|4.2637
10:33:18|4.2614
10:33:19|4.2601
10:33:20|4.2585
10:33:22|4.2583
10:33:23|4.2593
10:33:25|4.2577
10:33:26|4.2577
10:33:26|4.2632
10:33:27|4.266
10:33:29|4.264
10:33:29|4.2578
10:33:31|4.2578
10:33:31|4.264
10:33:33|4.2517
10:33:35|4.2539
10:33:35|4.2441
10:33:36|4.2441
10:33:37|4.2553
10:33:38|4.2647
10:33:39|4.2627
10:33:40|4.2587
10:33:41|4.2656
10:33:42|4.2662
10:33:43|4.2631
10:33:44|4.2668
10:33:45|4.2628
10:33:46|4.2633
10:33:47|4.2683
10:33:48|4.2606
10:33:49|4.2616
10:33:50|4.2585
10:33:51|4.2541
10:33:52|4.2547
10:33:53|4.257
10:33:54|4.2473
10:33:55|4.225
10:33:56|4.2344
10:33:57|4.2357
10:33:58|4.2275
10:33:59|4.223
10:34:00|4.2343
10:34:02|4.2356
10:34:03|4.2398
10:34:04|4.2398
10:34:05|4.2435
10:34:06|4.2426
10:34:07|4.245
10:34:08|4.245
10:34:09|4.245
10:34:10|4.2473
10:34:11|4.243
10:34:12|4.2428
10:34:12|4.2429
10:34:15|4.2471
10:34:15|4.2497
10:34:17|4.2506
10:34:18|4.2506
10:34:18|4.2506
10:34:20|4.253
10:34:21|4.2537
10:34:22|4.2551
10:34:24|4.2623
10:34:25|4.2653
10:34:25|4.2592
10:34:27|4.2604
10:34:28|4.2623
10:34:29|4.2715
10:34:30|4.267
10:34:31|4.2673
10:34:32|4.2678
10:34:33|4.2715
10:34:34|4.2714
10:34:35|4.2656
10:34:36|4.2626
10:34:37|4.2679
10:34:38|4.2679
10:34:39|4.2716
10:34:40|4.2733
10:34:41|4.2718
10:34:42|4.2731
10:34:43|4.2731
10:34:44|4.2767
10:34:45|4.2768
10:34:46|4.2732
10:34:47|4.2732
10:34:48|4.2732
10:34:49|4.2732
10:34:50|4.2752
10:34:51|4.2791
10:34:52|4.2826
10:34:53|4.2844
10:34:54|4.2807
10:34:55|4.2807
10:34:56|4.2807
10:34:57|4.2805
10:34:59|4.2804
10:34:59|4.2809
10:35:00|4.2835
10:35:02|4.2847
10:35:03|4.2819
10:35:03|4.2819
10:35:05|4.2847
10:35:06|4.2822
10:35:07|4.2841
10:35:08|4.2863
10:35:09|4.2863
10:35:10|4.2835
10:35:11|4.2866
10:35:12|4.2765
10:35:13|4.2859
10:35:15|4.2849
10:35:17|4.2858
10:35:17|4.286
10:35:18|4.2844
10:35:19|4.288
10:35:21|4.2882
10:35:22|4.2882
10:35:23|4.2902
10:35:24|4.2902
10:35:25|4.29
10:35:26|4.2899
10:35:27|4.2856
10:35:28|4.2893
10:35:29|4.2855
10:35:30|4.2879
10:35:31|4.2879
10:35:32|4.2837
10:35:33|4.2837
10:35:34|4.2824
10:35:35|4.2837
10:35:36|4.2824
10:35:37|4.2804
10:35:38|4.2768
10:35:40|4.2769
10:35:40|4.2769
10:35:42|4.2769
10:35:43|4.2736
10:35:45|4.2736
10:35:46|4.2762
10:35:47|4.2768
10:35:47|4.2717
10:35:50|4.2717
10:35:50|4.2739
10:35:51|4.2732
10:35:52|4.2721
10:35:53|4.2721
10:35:54|4.2721
10:35:55|4.2721
10:35:56|4.2755
10:35:57|4.2716
10:35:58|4.2737
10:35:59|4.2674
10:36:00|4.2721
10:36:01|4.2721
10:36:02|4.2674
10:36:03|4.2698
10:36:04|4.2655
10:36:05|4.264
10:36:06|4.27
10:36:07|4.2654
10:36:08|4.2627
10:36:09|4.2592
10:36:10|4.2592
10:36:11|4.2592
10:36:12|4.2592
10:36:13|4.2577
10:36:14|4.2577
10:36:15|4.2577
10:36:17|4.2617
10:36:19|4.2596
10:36:20|4.2602
10:36:22|4.2615
10:36:22|4.2615
10:36:23|4.2601
10:36:24|4.2601
10:36:25|4.2655
10:36:27|4.2629
10:36:29|4.2629
10:36:29|4.2626
10:36:31|4.2617
10:36:31|4.2617
10:36:33|4.2617
10:36:34|4.2617
10:36:35|4.2617
10:36:36|4.2617
10:36:37|4.2663
10:36:38|4.2663
10:36:39|4.2663
10:36:40|4.2663
10:36:41|4.2668
10:36:42|4.2629
10:36:43|4.2629
10:36:44|4.2629
10:36:45|4.2659
10:36:46|4.2656
10:36:47|4.2656
10:36:48|4.2663
10:36:49|4.2663
10:36:50|4.2684
10:36:51|4.2668
10:36:52|4.2688
10:36:53|4.272
10:36:54|4.272
10:36:55|4.2721
10:36:56|4.2721
10:36:58|4.2698
10:36:58|4.2721
10:37:00|4.2702
10:37:01|4.2702
10:37:02|4.2702
10:37:03|4.2702
10:37:04|4.27
10:37:05|4.2702
10:37:06|4.271
10:37:07|4.271
10:37:07|4.2768
10:37:09|4.2768
10:37:09|4.2819
10:37:11|4.2819
10:37:12|4.2819
10:37:12|4.2819
10:37:13|4.2843
10:37:15|4.2843
10:37:16|4.286
10:37:18|4.2922
10:37:19|4.2893
10:37:20|4.2893
10:37:21|4.2943
10:37:22|4.2988
10:37:23|4.3027
10:37:24|4.3053
10:37:25|4.3075
10:37:27|4.3071
10:37:28|4.2999
10:37:29|4.311
10:37:29|4.311
10:37:31|4.3105
10:37:32|4.3113
10:37:33|4.3105
10:37:34|4.3116
10:37:35|4.3111
10:37:36|4.3114
10:37:37|4.3114
10:37:38|4.3114
10:37:39|4.312
10:37:39|4.3106
10:37:41|4.3106
10:37:42|4.3106
10:37:43|4.3106
10:37:44|4.3106
10:37:44|4.3106
10:37:46|4.3105
10:37:47|4.3105
10:37:48|4.3105
10:37:49|4.3105
10:37:50|4.3186
10:37:51|4.3289
10:37:52|4.3311
10:37:53|4.3289
10:37:54|4.3318
10:37:55|4.327
10:37:56|4.327
10:37:57|4.3229
10:37:58|4.327
10:37:59|4.327
10:38:00|4.3271
10:38:01|4.3271
10:38:02|4.3288
10:38:03|4.3308
10:38:03|4.3273
10:38:06|4.3358
10:38:06|4.3469
10:38:07|4.3404
10:38:08|4.341
10:38:09|4.3445
10:38:11|4.3446
10:38:12|4.3419
10:38:12|4.3452
10:38:13|4.3459
10:38:15|4.3482
10:38:15|4.3447
10:38:16|4.3482
10:38:17|4.3482
10:38:19|4.3483
10:38:20|4.3497
10:38:21|4.3499
10:38:22|4.3473
10:38:23|4.3493
10:38:24|4.3455
10:38:26|4.3417
10:38:27|4.3434
10:38:28|4.3373
10:38:29|4.3377
10:38:30|4.342
10:38:31|4.3383
10:38:32|4.3499
10:38:33|4.3499
10:38:34|4.3448
10:38:35|4.3457
10:38:36|4.3446
10:38:37|4.3444
10:38:38|4.3507
10:38:39|4.3534
10:38:40|4.3557
10:38:41|4.36
10:38:42|4.3577
10:38:44|4.3573
10:38:44|4.36
10:38:46|4.357
10:38:46|4.3562
10:38:47|4.3562
10:38:48|4.36
10:38:50|4.36
10:38:51|4.3567
10:38:51|4.3599
10:38:53|4.3537
10:38:54|4.3509
10:38:56|4.3331
10:38:56|4.3412
10:38:57|4.3421
10:38:59|4.344
10:39:01|4.3317
10:39:01|4.3317
10:39:02|4.3341
10:39:03|4.3341
10:39:04|4.3341
10:39:06|4.3439
10:39:07|4.3494
10:39:08|4.3534
10:39:10|4.3512
10:39:10|4.3484
10:39:12|4.3472
10:39:12|4.3471
10:39:13|4.3471
10:39:15|4.3471
10:39:15|4.3483
10:39:16|4.3483
10:39:17|4.3579
10:39:18|4.355
10:39:19|4.3573
10:39:21|4.3573
10:39:22|4.355
10:39:23|4.3509
10:39:24|4.3358
10:39:26|4.3279
10:39:26|4.3276
10:39:27|4.3292
10:39:29|4.3259
10:39:30|4.3291
10:39:31|4.3327
10:39:32|4.3283
10:39:34|4.34
10:39:34|4.34
10:39:36|4.3448
10:39:36|4.3475
10:39:38|4.3475
10:39:39|4.3408
10:39:40|4.3408
10:39:41|4.3432
10:39:42|4.3485
10:39:42|4.3267
10:39:45|4.3337
10:39:46|4.337
10:39:47|4.3327
10:39:48|4.3327
10:39:49|4.3361
10:39:50|4.3361
10:39:51|4.3361
10:39:52|4.3361
10:39:53|4.3361
10:39:54|4.3361
10:39:55|4.3359
10:39:56|4.3359
10:39:57|4.3359
10:39:58|4.3391
10:39:59|4.3391
10:40:00|4.3391
10:40:02|4.3372
10:40:02|4.3327
10:40:04|4.3327
10:40:05|4.3358
10:40:05|4.3358
10:40:06|4.3358
10:40:07|4.3358
10:40:09|4.3376
10:40:10|4.342
10:40:11|4.3434
10:40:12|4.3454
10:40:13|4.3454
10:40:14|4.3403
10:40:15|4.3403
10:40:16|4.3403
10:40:17|4.3403
10:40:18|4.342
10:40:19|4.3445
10:40:20|4.3402
10:40:21|4.3402
10:40:22|4.3402
10:40:23|4.345
10:40:24|4.345
10:40:25|4.345
10:40:26|4.345
10:40:27|4.345
10:40:28|4.3413
10:40:30|4.3403
10:40:31|4.3451
10:40:32|4.3277
10:40:33|4.3267
10:40:33|4.3179
10:40:35|4.3234
10:40:35|4.3184
10:40:36|4.3217
10:40:38|4.3267
10:40:39|4.322
10:40:40|4.321
10:40:41|4.3211
10:40:42|4.3246
10:40:43|4.3246
10:40:44|4.3246
10:40:45|4.3258
10:40:46|4.3266
10:40:47|4.3299
10:40:48|4.3416
10:40:49|4.3445
10:40:50|4.3445
10:40:51|4.3437
10:40:52|4.3437
10:40:53|4.3437
10:40:54|4.3437
10:40:55|4.3387
10:40:56|4.3526
10:40:57|4.3526
10:40:58|4.3585
10:40:59|4.3623
10:41:00|4.363
10:41:01|4.3754
10:41:02|4.3669
10:41:03|4.3751
10:41:04|4.3751
10:41:05|4.3751
10:41:06|4.37
10:41:07|4.3753
10:41:08|4.3753
10:41:09|4.3698
10:41:10|4.3698
10:41:11|4.3657
10:41:12|4.3649
10:41:13|4.3649
10:41:14|4.3655
10:41:15|4.3655
10:41:16|4.3683
10:41:17|4.3683
10:41:19|4.3709
10:41:20|4.3675
10:41:20|4.371
10:41:22|4.3674
10:41:23|4.3642
10:41:24|4.3717
10:41:25|4.3717
10:41:26|4.3662
10:41:27|4.3662
10:41:28|4.3666
10:41:29|4.3666
10:41:30|4.3677
10:41:32|4.3634
10:41:32|4.3657
10:41:33|4.3651
10:41:34|4.3446
10:41:35|4.3481
10:41:36|4.3454
10:41:37|4.3494
10:41:39|4.3494
10:41:40|4.3486
10:41:40|4.3485
10:41:42|4.3485
10:41:43|4.3462
10:41:44|4.3466
10:41:44|4.3467
10:41:46|4.3467
10:41:47|4.3467
10:41:48|4.3467
10:41:50|4.3508
10:41:50|4.3519
10:41:52|4.343
10:41:53|4.343
10:41:54|4.3519
10:41:55|4.3519
10:41:56|4.3519
10:41:57|4.3561
10:41:58|4.3553
10:41:59|4.3553
10:42:00|4.3556
10:42:01|4.3614
10:42:02|4.3617
10:42:03|4.3617
10:42:04|4.3617
10:42:05|4.3617
10:42:06|4.3617
10:42:07|4.3617
10:42:08|4.3648
10:42:09|4.3648
10:42:10|4.3612
10:42:11|4.3612
10:42:12|4.3612
10:42:13|4.3612
10:42:14|4.3652
10:42:15|4.3652
10:42:16|4.3652
10:42:17|4.3652
10:42:18|4.3652
10:42:19|4.3652
10:42:20|4.364
10:42:21|4.364
10:42:22|4.3541
10:42:23|4.3541
10:42:25|4.3524
10:42:25|4.3524
10:42:27|4.3524
10:42:28|4.3524
10:42:30|4.3518
10:42:31|4.3549
10:42:32|4.3549
10:42:33|4.3549
10:42:34|4.3596
10:42:36|4.3596
10:42:37|4.3596
10:42:38|4.3596
10:42:39|4.3538
10:42:40|4.357
10:42:41|4.3573
10:42:42|4.3549
10:42:43|4.3549
10:42:44|4.3549
10:42:45|4.3549
10:42:46|4.3549
10:42:47|4.3549
10:42:48|4.3546
10:42:49|4.3552
10:42:49|4.3552
10:42:51|4.36
10:42:52|4.36
10:42:53|4.3489
10:42:54|4.3484
10:42:54|4.3505
10:42:56|4.3456
10:42:57|4.3456
10:42:58|4.347
10:42:59|4.3472
10:43:00|4.3472
10:43:00|4.3472
10:43:02|4.3472
10:43:03|4.3472
10:43:05|4.3519
10:43:05|4.3519
10:43:06|4.3514
10:43:07|4.3514
10:43:08|4.3514
10:43:09|4.3525
10:43:10|4.3514
10:43:11|4.3474
10:43:13|4.3515
10:43:13|4.3481
10:43:14|4.3481
10:43:15|4.3478
10:43:16|4.3478
10:43:17|4.3528
10:43:18|4.3535
10:43:19|4.3535
10:43:20|4.3532
10:43:21|4.3532
10:43:22|4.3537
10:43:24|4.3574
10:43:25|4.3571
10:43:27|4.3572
10:43:28|4.3572
10:43:29|4.358
10:43:31|4.358
10:43:32|4.3581
10:43:33|4.3581
10:43:34|4.3598
10:43:35|4.3598
10:43:36|4.3598
10:43:38|4.3599
10:43:38|4.3599
10:43:40|4.3599
10:43:42|4.3561
10:43:42|4.3561
10:43:43|4.3496
10:43:44|4.348
10:43:45|4.348
10:43:46|4.3485
10:43:47|4.3485
10:43:48|4.3506
10:43:49|4.3506
10:43:50|4.35
10:43:51|4.35
10:43:52|4.3572
10:43:53|4.3514
10:43:54|4.3522
10:43:55|4.3522
10:43:56|4.3522
10:43:57|4.3522
10:43:59|4.3598
10:44:00|4.355
10:44:01|4.355
10:44:02|4.3531
10:44:04|4.3518
10:44:05|4.3518
10:44:06|4.3518
10:44:07|4.3518
10:44:08|4.3483
10:44:09|4.3483
10:44:09|4.342
10:44:11|4.342
10:44:12|4.342
10:44:12|4.342
10:44:14|4.3426
10:44:15|4.342
10:44:15|4.342
10:44:17|4.3416
10:44:18|4.3417
10:44:18|4.3417
10:44:19|4.3416
10:44:21|4.3416
10:44:22|4.3416
10:44:23|4.3416
10:44:23|4.3442
10:44:26|4.3417
10:44:28|4.3495
10:44:29|4.3495
10:44:31|4.3442
10:44:31|4.3442
10:44:33|4.3496
10:44:34|4.3495
10:44:35|4.3449
10:44:35|4.3496
10:44:37|4.3449
10:44:38|4.3449
10:44:39|4.3449
10:44:40|4.3449
10:44:41|4.3449
10:44:42|4.345
10:44:43|4.343
10:44:43|4.3418
10:44:45|4.3418
10:44:45|4.3418
10:44:47|4.3418
10:44:48|4.3428
10:44:49|4.3428
10:44:50|4.3456
10:44:51|4.3456
10:44:52|4.3456
10:44:53|4.3456
10:44:54|4.3456
10:44:55|4.3442
10:44:56|4.3442
10:44:57|4.3442
10:44:59|4.3417
10:44:59|4.3416
10:45:00|4.3416
10:45:01|4.3416
10:45:02|4.3416
10:45:04|4.3416
10:45:06|4.3423
10:45:07|4.3423
10:45:08|4.3444
10:45:10|4.3416
10:45:11|4.3416
10:45:12|4.3418
10:45:14|4.3304
10:45:14|4.3295
10:45:15|4.3284
10:45:16|4.3284
10:45:17|4.3284
10:45:18|4.3284
10:45:19|4.3155
10:45:20|4.3213
10:45:21|4.3213
10:45:22|4.3107
10:45:23|4.3107
10:45:24|4.3107
10:45:26|4.31
10:45:27|4.3047
10:45:28|4.3047
10:45:29|4.3025
10:45:30|4.3025
10:45:31|4.3025
10:45:32|4.3025
10:45:34|4.3037
10:45:35|4.3037
10:45:36|4.2965
10:45:37|4.2899
10:45:38|4.2869
10:45:39|4.2889
10:45:40|4.2883
10:45:42|4.2883
10:45:43|4.2883
10:45:44|4.2914
10:45:44|4.29
10:45:45|4.2862
10:45:47|4.2824
10:45:47|4.2859
10:45:48|4.2853
10:45:50|4.2792
10:45:51|4.2726
10:45:52|4.28
10:45:53|4.2733
10:45:54|4.2733
10:45:55|4.2778
10:45:56|4.2809
10:45:57|4.2765
10:45:58|4.2853
10:45:59|4.2853
10:46:00|4.2851
10:46:01|4.2851
10:46:02|4.2828
10:46:04|4.2725
10:46:05|4.2783
10:46:06|4.2835
10:46:07|4.2764
10:46:08|4.2805
10:46:09|4.2805
10:46:10|4.2774
10:46:11|4.283
10:46:12|4.283
10:46:13|4.28
10:46:13|4.283
10:46:15|4.283
10:46:16|4.283
10:46:17|4.2963
10:46:18|4.3012
10:46:19|4.3012
10:46:21|4.2887
10:46:21|4.297
10:46:23|4.2979
10:46:23|4.2998
10:46:24|4.297
10:46:25|4.297
10:46:26|4.297
10:46:28|4.297
10:46:29|4.2945
10:46:30|4.2942
10:46:32|4.292
10:46:33|4.292
10:46:34|4.2981
10:46:35|4.2981
10:46:36|4.2981
10:46:37|4.2981
10:46:39|4.2901
10:46:39|4.2901
10:46:41|4.2901
10:46:42|4.2902
10:46:43|4.2926
10:46:44|4.2926
10:46:45|4.2926
10:46:46|4.2926
10:46:47|4.2922
10:46:48|4.2922
10:46:49|4.2922
10:46:50|4.2922
10:46:51|4.2923
10:46:52|4.2923
10:46:53|4.2923
10:46:54|4.2923
10:46:55|4.296
10:46:56|4.2981
10:46:57|4.2981
10:46:58|4.2959
10:46:59|4.2959
10:47:00|4.2959
10:47:02|4.2959
10:47:03|4.2959
10:47:04|4.2959
10:47:05|4.2923
10:47:06|4.2959
10:47:07|4.293
10:47:09|4.293
10:47:09|4.2901
10:47:11|4.287
10:47:12|4.287
10:47:13|4.2855
10:47:14|4.2855
10:47:15|4.2855
10:47:16|4.283
10:47:17|4.2862
10:47:18|4.2862
10:47:19|4.2862
10:47:20|4.2933
10:47:21|4.292
10:47:22|4.2928
10:47:23|4.2928
10:47:24|4.2928
10:47:25|4.2939
10:47:26|4.2904
10:47:28|4.3047
10:47:29|4.3128
10:47:30|4.3127
10:47:31|4.3132
10:47:32|4.3132
10:47:33|4.3093
10:47:34|4.3113
10:47:36|4.3082
10:47:37|4.3082
10:47:38|4.3082
10:47:39|4.3117
10:47:40|4.3117
10:47:41|4.3197
10:47:42|4.3197
10:47:43|4.3127
10:47:44|4.3127
10:47:45|4.3127
10:47:46|4.3222
10:47:47|4.3222
10:47:48|4.3222
10:47:49|4.3222
10:47:50|4.3222
10:47:51|4.3196
10:47:52|4.3196
10:47:53|4.3196
10:47:55|4.3164
10:47:56|4.3131
10:47:58|4.3131
10:47:58|4.3131
10:47:59|4.3169
10:48:00|4.3169
10:48:01|4.3168
10:48:02|4.3168
10:48:03|4.3097
10:48:04|4.3061
10:48:05|4.3061
10:48:06|4.3061
10:48:07|4.3061
10:48:08|4.305
10:48:09|4.3076
10:48:10|4.3076
10:48:11|4.3076
10:48:12|4.3076
10:48:13|4.3076
10:48:14|4.3076
10:48:15|4.3022
10:48:17|4.3022
10:48:17|4.3022
10:48:18|4.3022
10:48:19|4.306
10:48:20|4.306
10:48:21|4.3022
10:48:22|4.3022
10:48:23|4.3022
10:48:24|4.3022
10:48:25|4.3098
10:48:26|4.3099
10:48:28|4.3079
10:48:30|4.311
10:48:30|4.3138
10:48:31|4.3192
10:48:32|4.3179
10:48:34|4.3137
10:48:36|4.3137
10:48:36|4.3136
10:48:38|4.3136
10:48:39|4.311
10:48:40|4.3136
10:48:41|4.3067
10:48:42|4.3067
10:48:43|4.3113
10:48:44|4.3113
10:48:45|4.3065
10:48:46|4.3065
10:48:47|4.3065
10:48:48|4.3065
10:48:49|4.3065
10:48:50|4.3065
10:48:51|4.3065
10:48:52|4.3076
10:48:53|4.3076
10:48:54|4.3076
10:48:55|4.3076
10:48:57|4.3076
10:48:58|4.3076
10:48:58|4.3043
10:49:00|4.3065
10:49:00|4.3065
10:49:02|4.3075
10:49:03|4.3075
10:49:04|4.3013
10:49:04|4.3013
10:49:06|4.3056
10:49:07|4.3056
10:49:07|4.3056
10:49:08|4.3056
10:49:10|4.3056
10:49:11|4.3056
10:49:12|4.3021
10:49:13|4.3054
10:49:13|4.3054
10:49:15|4.3103
10:49:16|4.3107
10:49:17|4.3069
10:49:17|4.3069
10:49:19|4.3069
10:49:20|4.3069
10:49:21|4.3049
10:49:22|4.3022
10:49:22|4.3022
10:49:24|4.3003
10:49:25|4.305
10:49:26|4.305
10:49:27|4.305
10:49:28|4.305
10:49:30|4.305
10:49:31|4.3068
10:49:33|4.3068
10:49:34|4.3068
10:49:35|4.3068
10:49:37|4.3068
10:49:37|4.3036
10:49:39|4.3036
10:49:39|4.3036
10:49:41|4.3036
10:49:42|4.3036
10:49:44|4.3036
10:49:45|4.3036
10:49:45|4.3037
10:49:46|4.3106
10:49:47|4.3107
10:49:49|4.3107
10:49:50|4.3112
10:49:50|4.3112
10:49:52|4.3112
10:49:52|4.3112
10:49:54|4.3112
10:49:55|4.3112
10:49:56|4.3156
10:49:57|4.3156
10:49:57|4.3125
10:49:58|4.3125
10:49:59|4.3223
10:50:01|4.3192
10:50:02|4.3227
10:50:03|4.3227
10:50:04|4.3227
10:50:05|4.3227
10:50:06|4.3259
10:50:07|4.3227
10:50:09|4.3227
10:50:09|4.3231
10:50:11|4.3231
10:50:11|4.3231
10:50:12|4.3231
10:50:14|4.3229
10:50:15|4.3226
10:50:15|4.3226
10:50:18|4.3227
10:50:18|4.3227
10:50:19|4.3227
10:50:20|4.3227
10:50:21|4.3227
10:50:23|4.3227
10:50:24|4.3227
10:50:25|4.3231
10:50:26|4.3231
10:50:26|4.3232
10:50:29|4.3232
10:50:30|4.3232
10:50:31|4.3232
10:50:32|4.3232
10:50:33|4.3234
10:50:34|4.3234
10:50:35|4.3234
10:50:36|4.3234
10:50:37|4.3234
10:50:38|4.3234
10:50:40|4.3234
10:50:41|4.3234
10:50:42|4.3237
10:50:43|4.3237
10:50:44|4.3237
10:50:45|4.3237
10:50:46|4.3237
10:50:47|4.32
10:50:48|4.3177
10:50:48|4.3168
10:50:50|4.3168
10:50:51|4.3124
10:50:52|4.3111
10:50:52|4.3111
10:50:54|4.3111
10:50:54|4.3111
10:50:56|4.3111
10:50:57|4.3111
10:50:58|4.3111
10:50:59|4.3111
10:51:01|4.3111
10:51:02|4.3111
10:51:04|4.3136
10:51:04|4.3136
10:51:05|4.3136
10:51:06|4.3136
10:51:07|4.3136
10:51:08|4.3136
10:51:10|4.3127
10:51:11|4.3127
10:51:12|4.3127
10:51:13|4.3182
10:51:14|4.3182
10:51:15|4.3171
10:51:17|4.3171
10:51:18|4.3171
10:51:18|4.3171
10:51:19|4.3171
10:51:20|4.3142
10:51:22|4.3142
10:51:22|4.3101
10:51:23|4.3101
10:51:25|4.3141
10:51:26|4.3141
10:51:26|4.3141
10:51:28|4.3141
10:51:29|4.3141
10:51:30|4.3141
10:51:32|4.314
10:51:33|4.314
10:51:35|4.3143
10:51:37|4.3143
10:51:37|4.3143
10:51:38|4.3162
10:51:40|4.3151
10:51:41|4.3151
10:51:42|4.3151
10:51:43|4.3151
10:51:45|4.3151
10:51:45|4.3151
10:51:46|4.3151
10:51:47|4.3151
10:51:48|4.3201
10:51:49|4.3209
10:51:50|4.3195
10:51:51|4.3195
10:51:52|4.3195
10:51:53|4.3195
10:51:54|4.3195
10:51:55|4.3195
10:51:56|4.3195
10:51:57|4.3198
10:51:59|4.3198
10:51:59|4.3279
10:52:01|4.3345
10:52:02|4.3392
10:52:03|4.3387
10:52:04|4.3387
10:52:05|4.3387
10:52:06|4.3409
10:52:07|4.343
10:52:08|4.3427
10:52:10|4.3427
10:52:10|4.3427
10:52:11|4.3427
10:52:12|4.3427
10:52:14|4.3427
10:52:15|4.3427
10:52:16|4.3459
10:52:17|4.3462
10:52:17|4.3462
10:52:18|4.3462
10:52:19|4.3473
10:52:21|4.3473
10:52:22|4.3473
10:52:23|4.35
10:52:24|4.351
10:52:25|4.351
10:52:26|4.351
10:52:27|4.3525
10:52:27|4.3519
10:52:29|4.3553
10:52:30|4.3553
10:52:31|4.3566
10:52:33|4.3553
10:52:33|4.3553
10:52:34|4.3585
10:52:36|4.3614
10:52:37|4.3632
10:52:38|4.3632
10:52:39|4.3632
10:52:40|4.3642
10:52:41|4.3639
10:52:43|4.3643
10:52:45|4.3696
10:52:45|4.3697
10:52:47|4.3725
10:52:48|4.3725
10:52:49|4.3725
10:52:50|4.3752
10:52:52|4.3739
10:52:53|4.3741
10:52:54|4.3753
10:52:55|4.3702
10:52:56|4.3702
10:52:57|4.3702
10:52:58|4.3707
10:52:59|4.3707
10:53:00|4.3753
10:53:01|4.3753
10:53:02|4.3753
10:53:03|4.3721
10:53:04|4.3721
10:53:05|4.3721
10:53:06|4.3721
10:53:07|4.3721
10:53:08|4.373
10:53:09|4.3721
10:53:10|4.3728
10:53:11|4.3728
10:53:12|4.3728
10:53:14|4.3728
10:53:14|4.3728
10:53:16|4.3728
10:53:16|4.3736
10:53:17|4.3736
10:53:18|4.3737
10:53:19|4.3737
10:53:20|4.3737
10:53:21|4.374
10:53:22|4.367
10:53:24|4.3605
10:53:25|4.3556
10:53:25|4.3497
10:53:27|4.3484
10:53:27|4.3422
10:53:28|4.3479
10:53:30|4.3479
10:53:30|4.3479
10:53:31|4.3479
10:53:32|4.3442
10:53:35|4.3442
10:53:36|4.3604
10:53:38|4.3612
10:53:39|4.3597
10:53:40|4.3597
10:53:41|4.3599
10:53:42|4.3599
10:53:43|4.3598
10:53:44|4.3598
10:53:45|4.3598
10:53:47|4.3553
10:53:47|4.3553
10:53:48|4.3553
10:53:50|4.3553
10:53:51|4.3553
10:53:52|4.3553
10:53:53|4.3553
10:53:53|4.3556
10:53:54|4.3556
10:53:56|4.3556
10:53:56|4.3556
10:53:57|4.3556
10:53:59|4.3577
10:53:59|4.3577
10:54:00|4.3578
10:54:01|4.3578
10:54:03|4.3578
10:54:03|4.3578
10:54:05|4.3578
10:54:05|4.3579
10:54:07|4.3626
10:54:08|4.3666
10:54:09|4.3722
10:54:11|4.3703
10:54:12|4.3727
10:54:12|4.3727
10:54:13|4.3727
10:54:14|4.3727
10:54:15|4.3704
10:54:16|4.3704
10:54:18|4.3704
10:54:18|4.3681
10:54:19|4.3681
10:54:21|4.3681
10:54:22|4.363
10:54:22|4.363
10:54:23|4.363
10:54:25|4.363
10:54:25|4.363
10:54:26|4.363
10:54:27|4.363
10:54:28|4.363
10:54:30|4.363
10:54:31|4.3615
10:54:32|4.3615
10:54:33|4.3615
10:54:35|4.3615
10:54:36|4.3615
10:54:38|4.3584
10:54:38|4.3584
10:54:39|4.3584
10:54:41|4.3582
10:54:41|4.3582
10:54:43|4.3582
10:54:43|4.3605
10:54:45|4.3605
10:54:45|4.3605
10:54:47|4.3605
10:54:49|4.3572
10:54:49|4.3549
10:54:51|4.3546
10:54:51|4.3531
10:54:54|4.3531
10:54:55|4.3531
10:54:56|4.3531
10:54:57|4.3531
10:54:58|4.3508
10:54:59|4.3508
10:55:00|4.3508
10:55:01|4.35
10:55:02|4.3483
10:55:04|4.349
10:55:05|4.349
10:55:06|4.349
10:55:07|4.349
10:55:09|4.3448
10:55:10|4.3448
10:55:11|4.3448
10:55:12|4.3448
10:55:12|4.3448
10:55:14|4.3448
10:55:15|4.3448
10:55:16|4.3448
10:55:16|4.3448
10:55:18|4.3447
10:55:20|4.3444
10:55:21|4.3444
10:55:22|4.3444
10:55:22|4.3444
10:55:23|4.3444
10:55:24|4.3444
10:55:26|4.3444
10:55:26|4.3444
10:55:27|4.3444
10:55:28|4.3435
10:55:29|4.3435
10:55:31|4.3435
10:55:31|4.3435
10:55:32|4.3435
10:55:33|4.3432
10:55:34|4.3411
10:55:36|4.3411
10:55:36|4.3399
10:55:37|4.3407
10:55:38|4.3407
10:55:39|4.339
10:55:40|4.3383
10:55:41|4.3353
10:55:42|4.3222
10:55:44|4.3219
10:55:45|4.3195
10:55:46|4.3225
10:55:47|4.3225
10:55:48|4.3225
10:55:49|4.3225
10:55:50|4.3225
10:55:51|4.3225
10:55:52|4.3225
10:55:53|4.3201
10:55:55|4.3181
10:55:55|4.3181
10:55:57|4.3181
10:55:57|4.3181
10:55:59|4.3218
10:56:00|4.3181
10:56:01|4.3181
10:56:02|4.3218
10:56:03|4.3164
10:56:05|4.3201
10:56:05|4.3201
10:56:07|4.317
10:56:08|4.317
10:56:08|4.317
10:56:10|4.317
10:56:10|4.317
10:56:12|4.317
10:56:13|4.317
10:56:14|4.317
10:56:14|4.317
10:56:17|4.3294
10:56:17|4.3332
10:56:18|4.3388
10:56:19|4.3388
10:56:20|4.3367
10:56:21|4.3374
10:56:22|4.3374
10:56:23|4.3374
10:56:24|4.338
10:56:25|4.338
10:56:27|4.3377
10:56:27|4.3377
10:56:29|4.3377
10:56:30|4.3377
10:56:31|4.3374
10:56:31|4.3374
10:56:33|4.3366
10:56:34|4.3366
10:56:35|4.3366
10:56:36|4.3343
10:56:38|4.3343
10:56:39|4.3307
10:56:40|4.3307
10:56:41|4.3307
10:56:42|4.3307
10:56:43|4.3285
10:56:44|4.3282
10:56:46|4.3282
10:56:46|4.3282
10:56:48|4.3282
10:56:49|4.3307
10:56:50|4.3307
10:56:50|4.3233
10:56:51|4.3307
10:56:53|4.337
10:56:53|4.337
10:56:55|4.337
10:56:56|4.337
10:56:56|4.337
10:56:58|4.337
10:56:58|4.337
10:57:00|4.3348
10:57:01|4.333
10:57:02|4.333
10:57:03|4.333
10:57:05|4.333
10:57:05|4.333
10:57:07|4.333
10:57:08|4.3315
10:57:09|4.3359
10:57:10|4.3359
10:57:11|4.3359
10:57:12|4.3359
10:57:13|4.3359
10:57:13|4.3359
10:57:15|4.333
10:57:16|4.333
10:57:16|4.3309
10:57:17|4.3369
10:57:18|4.3356
10:57:19|4.3405
10:57:21|4.3393
10:57:23|4.3393
10:57:24|4.3393
10:57:25|4.3393
10:57:25|4.3393
10:57:27|4.3393
10:57:27|4.3422
10:57:28|4.3504
10:57:29|4.3504
10:57:31|4.3504
10:57:31|4.3504
10:57:32|4.3504
10:57:33|4.3504
10:57:34|4.3504
10:57:35|4.3504
10:57:37|4.3487
10:57:39|4.3512
10:57:40|4.3463
10:57:41|4.3504
10:57:42|4.3482
10:57:43|4.3482
10:57:45|4.3486
10:57:47|4.3491
10:57:48|4.3486
10:57:49|4.3486
10:57:51|4.3486
10:57:51|4.3486
10:57:52|4.3506
10:57:53|4.3506
10:57:54|4.3506
10:57:55|4.3506
10:57:56|4.3506
10:57:57|4.3506
10:57:58|4.3443
10:57:59|4.3443
10:58:00|4.3443
10:58:01|4.3443
10:58:03|4.3442
10:58:04|4.3442
10:58:05|4.3442
10:58:06|4.3442
10:58:07|4.3442
10:58:08|4.346
10:58:09|4.3488
10:58:10|4.3488
10:58:11|4.3507
10:58:12|4.3507
10:58:13|4.3507
10:58:14|4.3527
10:58:15|4.3507
10:58:16|4.3527
10:58:17|4.3517
10:58:18|4.3517
10:58:19|4.3461
10:58:20|4.3461
10:58:21|4.3461
10:58:22|4.3484
10:58:23|4.3484
10:58:24|4.3484
10:58:25|4.3484
10:58:26|4.3484
10:58:27|4.3484
10:58:29|4.3484
10:58:29|4.3484
10:58:30|4.3484
10:58:32|4.3495
10:58:33|4.3495
10:58:33|4.3495
10:58:34|4.3495
10:58:35|4.3495
10:58:37|4.3495
10:58:38|4.3495
10:58:39|4.3495
10:58:40|4.3495
10:58:42|4.3363
10:58:43|4.3363
10:58:44|4.3357
10:58:45|4.3357
10:58:46|4.3357
10:58:47|4.3357
10:58:48|4.3357
10:58:50|4.331
10:58:51|4.331
10:58:52|4.3238
10:58:53|4.3238
10:58:53|4.3271
10:58:55|4.3271
10:58:55|4.3271
10:58:57|4.3259
10:58:58|4.3259
10:58:59|4.3259
10:59:01|4.3259
10:59:01|4.3259
10:59:02|4.3259
10:59:04|4.3259
10:59:05|4.3213
10:59:06|4.3235
10:59:07|4.3235
10:59:08|4.3215
10:59:09|4.3185
10:59:10|4.3306
10:59:11|4.3331
10:59:12|4.3416
10:59:13|4.3374
10:59:14|4.3374
10:59:15|4.3374
10:59:16|4.3374
10:59:17|4.3403
10:59:18|4.3403
10:59:19|4.3445
10:59:20|4.3445
10:59:21|4.3445
10:59:22|4.3455
10:59:23|4.3472
10:59:24|4.3472
10:59:26|4.3472
10:59:26|4.3472
10:59:27|4.3472
10:59:28|4.3472
10:59:29|4.3472
10:59:30|4.3471
10:59:31|4.3471
10:59:32|4.3471
10:59:33|4.3471
10:59:35|4.3471
10:59:35|4.3473
10:59:37|4.3476
10:59:38|4.347
10:59:38|4.344
10:59:40|4.3466
10:59:41|4.3466
10:59:42|4.3457
10:59:43|4.3457
10:59:45|4.3486
10:59:46|4.3486
10:59:46|4.3486
10:59:48|4.3448
10:59:50|4.3485
10:59:51|4.3485
10:59:53|4.3489
10:59:54|4.3457
10:59:55|4.3457
10:59:56|4.3457
10:59:57|4.3457
10:59:58|4.3456
10:59:59|4.3482
10:59:59|4.3482
11:00:00|4.3482
11:00:02|4.3482
11:00:03|4.3482
11:00:03|4.3441
11:00:05|4.3441
11:00:06|4.349
11:00:07|4.349
11:00:08|4.3526
11:00:09|4.3519
11:00:09|4.3508
11:00:10|4.3612
11:00:11|4.3657
11:00:13|4.3601
11:00:14|4.3601
11:00:16|4.3601
11:00:16|4.3601
11:00:17|4.3601
11:00:18|4.3617
11:00:19|4.3617
11:00:20|4.3617
11:00:21|4.3617
11:00:22|4.3666
11:00:23|4.367
11:00:24|4.367
11:00:25|4.367
11:00:26|4.367
11:00:27|4.3671
11:00:28|4.3671
11:00:29|4.3671
11:00:30|4.3734
11:00:31|4.3742
11:00:32|4.3769
11:00:33|4.3802
11:00:34|4.3801
11:00:35|4.3879
11:00:36|4.3925
11:00:37|4.3957
11:00:38|4.4
11:00:40|4.3952
11:00:42|4.4
11:00:43|4.3954
11:00:44|4.3954
11:00:44|4.3996
11:00:46|4.3961
11:00:47|4.3996
11:00:47|4.4011
11:00:49|4.4043
11:00:50|4.4043
11:00:52|4.4095
11:00:53|4.4089
11:00:54|4.3997
11:00:54|4.3839
11:00:56|4.3811
11:00:56|4.3741
11:00:58|4.3772
11:00:58|4.3839
11:00:59|4.3926
11:01:01|4.3956
11:01:02|4.4006
11:01:02|4.4017
11:01:03|4.406
11:01:05|4.4089
11:01:05|4.4089
11:01:07|4.4138
11:01:08|4.4108
11:01:09|4.4115
11:01:09|4.4183
11:01:11|4.4275
11:01:12|4.4307
11:01:12|4.434
11:01:13|4.4302
11:01:15|4.4306
11:01:16|4.4296
11:01:16|4.4248
11:01:18|4.421
11:01:19|4.4203
11:01:20|4.4148
11:01:21|4.4191
11:01:22|4.418
11:01:23|4.4181
11:01:24|4.4181
11:01:25|4.4203
11:01:26|4.4115
11:01:27|4.42
11:01:28|4.42
11:01:29|4.4161
11:01:30|4.4197
11:01:31|4.4197
11:01:32|4.42
11:01:33|4.42
11:01:34|4.4239
11:01:35|4.4239
11:01:36|4.4239
11:01:37|4.4239
11:01:38|4.4354
11:01:39|4.4434
11:01:40|4.4337
11:01:42|4.4403
11:01:43|4.4392
11:01:43|4.4392
11:01:46|4.4353
11:01:47|4.4353
11:01:48|4.4353
11:01:49|4.4353
11:01:50|4.4353
11:01:51|4.4401
11:01:51|4.4437
11:01:53|4.4406
11:01:54|4.44
11:01:55|4.4404
11:01:56|4.4354
11:01:57|4.4423
11:01:58|4.4423
11:02:00|4.442
11:02:00|4.4421
11:02:01|4.4544
11:02:02|4.455
11:02:03|4.4507
11:02:04|4.4456
11:02:05|4.435
11:02:06|4.4281
11:02:07|4.4253
11:02:08|4.43
11:02:09|4.4252
11:02:11|4.4285
11:02:12|4.4218
11:02:12|4.4259
11:02:13|4.4251
11:02:15|4.4253
11:02:16|4.425
11:02:18|4.4248
11:02:19|4.4074
11:02:19|4.4139
11:02:21|4.4119
11:02:21|4.4064
11:02:22|4.4037
11:02:23|4.3976
11:02:25|4.3946
11:02:26|4.3902
11:02:26|4.3914
11:02:28|4.397
11:02:28|4.3975
11:02:30|4.3975
11:02:31|4.397
11:02:32|4.397
11:02:33|4.397
11:02:34|4.397
11:02:35|4.397
11:02:36|4.3933
11:02:37|4.3944
11:02:38|4.3899
11:02:39|4.397
11:02:40|4.3881
11:02:41|4.3905
11:02:43|4.3859
11:02:44|4.3803
11:02:45|4.3803
11:02:46|4.3778
11:02:48|4.3808
11:02:49|4.381
11:02:50|4.3836
11:02:51|4.3829
11:02:52|4.3829
11:02:54|4.3828
11:02:55|4.3828
11:02:56|4.3828
11:02:58|4.383
11:02:59|4.3834
11:03:00|4.3834
11:03:02|4.3834
11:03:02|4.3834
11:03:03|4.3834
11:03:04|4.3827
11:03:06|4.38
11:03:08|4.3802
11:03:08|4.3804
11:03:10|4.3774
11:03:11|4.3822
11:03:12|4.3822
11:03:12|4.3781
11:03:13|4.3731
11:03:14|4.3776
11:03:15|4.3776
11:03:16|4.3819
11:03:18|4.3819
11:03:19|4.3732
11:03:19|4.3719
11:03:21|4.3719
11:03:21|4.3749
11:03:22|4.3749
11:03:24|4.3749
11:03:24|4.3802
11:03:25|4.3803
11:03:26|4.3803
11:03:28|4.3803
11:03:28|4.3838
11:03:30|4.382
11:03:30|4.382
11:03:32|4.3861
11:03:32|4.3861
11:03:33|4.3861
11:03:34|4.3861
11:03:35|4.3861
11:03:36|4.3842
11:03:37|4.3894
11:03:39|4.3894
11:03:39|4.399
11:03:40|4.399
11:03:41|4.4
11:03:43|4.4
11:03:44|4.3964
11:03:45|4.3964
11:03:47|4.3964
11:03:48|4.3964
11:03:49|4.3964
11:03:49|4.3955
11:03:50|4.3955
11:03:52|4.3955
11:03:53|4.3997
11:03:54|4.3997
11:03:55|4.3997
11:03:56|4.3995
11:03:57|4.3995
11:03:59|4.3972
11:04:00|4.3972
11:04:01|4.3972
11:04:02|4.3972
11:04:03|4.3902
11:04:04|4.3828
11:04:05|4.3869
11:04:05|4.3837
11:04:07|4.3837
11:04:08|4.3649
11:04:09|4.3634
11:04:09|4.3641
11:04:11|4.3588
11:04:13|4.3588
11:04:13|4.3587
11:04:14|4.3587
11:04:15|4.3587
11:04:16|4.3587
11:04:17|4.362
11:04:19|4.362
11:04:19|4.3617
11:04:20|4.3617
11:04:21|4.3617
11:04:22|4.364
11:04:23|4.364
11:04:24|4.364
11:04:25|4.3618
11:04:26|4.364
11:04:27|4.364
11:04:28|4.364
11:04:30|4.364
11:04:30|4.364
11:04:32|4.3622
11:04:33|4.3622
11:04:34|4.3606
11:04:35|4.3606
11:04:36|4.3606
11:04:37|4.3509
11:04:38|4.351
11:04:39|4.3549
11:04:41|4.3484
11:04:41|4.3456
11:04:42|4.3454
11:04:45|4.3454
11:04:46|4.3432
11:04:48|4.3388
11:04:49|4.3362
11:04:50|4.336
11:04:50|4.338
11:04:52|4.3345
11:04:53|4.3378
11:04:54|4.3378
11:04:56|4.329
11:04:57|4.329
11:04:57|4.3336
11:04:59|4.3336
11:05:00|4.3411
11:05:00|4.3411
11:05:01|4.3398
11:05:02|4.3398
11:05:04|4.3402
11:05:04|4.3347
11:05:05|4.3347
11:05:07|4.3288
11:05:08|4.3288
11:05:10|4.3291
11:05:11|4.3382
11:05:13|4.3382
11:05:14|4.3322
11:05:15|4.3322
11:05:16|4.3274
11:05:17|4.3274
11:05:18|4.3302
11:05:19|4.327
11:05:20|4.3203
11:05:21|4.3203
11:05:22|4.32
11:05:23|4.3209
11:05:24|4.3189
11:05:25|4.3189
11:05:26|4.3189
11:05:27|4.3186
11:05:28|4.3186
11:05:29|4.3168
11:05:30|4.3145
11:05:32|4.3109
11:05:33|4.3109
11:05:34|4.3143
11:05:35|4.3152
11:05:36|4.3152
11:05:37|4.3152
11:05:37|4.3152
11:05:38|4.3112
11:05:39|4.3168
11:05:40|4.3168
11:05:42|4.3149
11:05:43|4.3149
11:05:44|4.3102
11:05:45|4.3105
11:05:46|4.3101
11:05:48|4.3101
11:05:49|4.3101
11:05:51|4.3173
11:05:51|4.3173
11:05:52|4.3176
11:05:54|4.3173
11:05:55|4.3173
11:05:56|4.3143
11:05:57|4.3143
11:05:58|4.3143
11:05:59|4.3137
11:06:01|4.3137
11:06:02|4.3137
11:06:03|4.3143
11:06:04|4.3143
11:06:06|4.3132
11:06:07|4.3125
11:06:08|4.3167
11:06:09|4.3123
11:06:10|4.3123
11:06:11|4.3123
11:06:12|4.3173
11:06:13|4.3173
11:06:14|4.3173
11:06:15|4.3146
11:06:16|4.3173
11:06:17|4.3173
11:06:18|4.3127
11:06:19|4.3098
11:06:20|4.3125
11:06:21|4.3123
11:06:22|4.3123
11:06:23|4.3123
11:06:25|4.3091
11:06:26|4.3091
11:06:26|4.3103
11:06:27|4.3001
11:06:29|4.3001
11:06:29|4.3001
11:06:30|4.3041
11:06:31|4.3048
11:06:32|4.3085
11:06:33|4.3085
11:06:34|4.3055
11:06:35|4.3052
11:06:36|4.3052
11:06:37|4.3052
11:06:38|4.3052
11:06:39|4.3052
11:06:40|4.3052
11:06:42|4.3052
11:06:44|4.3046
11:06:45|4.3046
11:06:45|4.3046
11:06:48|4.3046
11:06:49|4.3046
11:06:50|4.3046
11:06:50|4.3041
11:06:53|4.304
11:06:53|4.304
11:06:54|4.304
11:06:56|4.304
11:06:57|4.3098
11:06:58|4.3098
11:06:59|4.3098
11:07:00|4.3107
11:07:01|4.3114
11:07:02|4.3114
11:07:03|4.3114
11:07:03|4.3114
11:07:06|4.3127
11:07:06|4.3127
11:07:07|4.318
11:07:09|4.318
11:07:09|4.318
11:07:11|4.318
11:07:11|4.318
11:07:12|4.3179
11:07:14|4.3173
11:07:15|4.3173
11:07:16|4.3123
11:07:17|4.3123
11:07:18|4.3123
11:07:19|4.3123
11:07:20|4.3123
11:07:21|4.3116
11:07:22|4.3116
11:07:23|4.3116
11:07:24|4.3116
11:07:25|4.3116
11:07:26|4.3116
11:07:27|4.3065
11:07:28|4.3042
11:07:29|4.3001
11:07:30|4.3001
11:07:31|4.3001
11:07:32|4.3001
11:07:33|4.298
11:07:34|4.298
11:07:35|4.2943
11:07:36|4.2972
11:07:37|4.2936
11:07:38|4.293
11:07:39|4.2954
11:07:40|4.293
11:07:41|4.2952
11:07:42|4.2957
11:07:43|4.3001
11:07:44|4.2953
11:07:45|4.2953
11:07:46|4.2957
11:07:48|4.29
11:07:49|4.2833
11:07:50|4.2798
11:07:50|4.2788
11:07:52|4.2764
11:07:54|4.2797
11:07:54|4.2797
11:07:56|4.2779
11:07:57|4.2779
11:07:58|4.2754
11:08:00|4.2713
11:08:01|4.2816
11:08:02|4.2767
11:08:04|4.2801
11:08:04|4.2801
11:08:05|4.2801
11:08:06|4.2823
11:08:07|4.284
11:08:09|4.2797
11:08:10|4.2797
11:08:11|4.2797
11:08:12|4.2788
11:08:13|4.2788
11:08:14|4.2759
11:08:15|4.2713
11:08:17|4.2718
11:08:17|4.2701
11:08:18|4.2701
11:08:19|4.2701
11:08:20|4.2701
11:08:21|4.2701
11:08:22|4.2701
11:08:23|4.27
11:08:24|4.27
11:08:25|4.2698
11:08:26|4.2696
11:08:27|4.2696
11:08:28|4.2696
11:08:29|4.2696
11:08:30|4.27
11:08:31|4.27
11:08:32|4.2698
11:08:33|4.2698
11:08:34|4.2698
11:08:35|4.2732
11:08:37|4.2732
11:08:38|4.2732
11:08:39|4.2673
11:08:41|4.2727
11:08:41|4.2669
11:08:42|4.2671
11:08:43|4.2671
11:08:44|4.2685
11:08:45|4.267
11:08:46|4.267
11:08:48|4.267
11:08:49|4.267
11:08:50|4.2649
11:08:51|4.2649
11:08:53|4.2499
11:08:54|4.2546
11:08:55|4.2546
11:08:57|4.2479
11:08:57|4.2479
11:08:59|4.2479
11:09:00|4.2479
11:09:01|4.2439
11:09:02|4.246
11:09:03|4.246
11:09:04|4.2461
11:09:05|4.2461
11:09:07|4.2479
11:09:08|4.2423
11:09:09|4.2423
11:09:10|4.2423
11:09:11|4.2423
11:09:12|4.2498
11:09:13|4.2498
11:09:14|4.2499
11:09:15|4.2502
11:09:16|4.2502
11:09:17|4.2499
11:09:18|4.2499
11:09:19|4.2503
11:09:20|4.2503
11:09:21|4.2499
11:09:23|4.2467
11:09:24|4.2495
11:09:24|4.2495
11:09:26|4.2467
11:09:27|4.2461
11:09:28|4.2461
11:09:29|4.2432
11:09:30|4.2432
11:09:31|4.2432
11:09:32|4.2432
11:09:33|4.2455
11:09:34|4.2433
11:09:34|4.243
11:09:36|4.2423
11:09:37|4.242
11:09:38|4.242
11:09:39|4.2421
11:09:40|4.2397
11:09:41|4.2397
11:09:42|4.2397
11:09:42|4.2398
11:09:44|4.2398
11:09:45|4.2348
11:09:46|4.2348
11:09:46|4.2405
11:09:47|4.2389
11:09:49|4.2334
11:09:50|4.2274
11:09:51|4.2303
11:09:53|4.2293
11:09:54|4.2295
11:09:54|4.2334
11:09:56|4.22
11:09:56|4.2222
11:09:57|4.2222
11:09:59|4.2222
11:10:01|4.2261
11:10:02|4.2268
11:10:02|4.2299
11:10:04|4.2299
11:10:05|4.2297
11:10:06|4.2297
11:10:07|4.2297
11:10:08|4.2241
11:10:09|4.2182
11:10:10|4.2191
11:10:11|4.2191
11:10:12|4.2191
11:10:13|4.2221
11:10:14|4.2228
11:10:15|4.2228
11:10:17|4.2228
11:10:17|4.2255
11:10:19|4.2255
11:10:20|4.22
11:10:21|4.22
11:10:22|4.22
11:10:23|4.2255
11:10:24|4.226
11:10:26|4.226
11:10:26|4.226
11:10:27|4.2267
11:10:28|4.2267
11:10:29|4.2339
11:10:30|4.2341
11:10:31|4.231
11:10:32|4.231
11:10:34|4.2285
11:10:35|4.2275
11:10:36|4.2285
11:10:37|4.2285
11:10:38|4.223
11:10:39|4.2195
11:10:40|4.2183
11:10:41|4.2242
11:10:42|4.2185
11:10:43|4.2166
11:10:44|4.2181
11:10:45|4.22
11:10:46|4.22
11:10:47|4.22
11:10:48|4.22
11:10:49|4.2162
11:10:50|4.2166
11:10:52|4.2154
11:10:53|4.2154
11:10:55|4.2074
11:10:56|4.2108
11:10:56|4.2068
11:10:59|4.2038
11:10:59|4.2069
11:11:00|4.2046
11:11:01|4.2017
11:11:02|4.2064
11:11:03|4.2105
11:11:04|4.2105
11:11:06|4.2037
11:11:06|4.2037
11:11:08|4.2037
11:11:09|4.2091
11:11:10|4.2
11:11:11|4.2
11:11:12|4.2
11:11:13|4.2
11:11:14|4.2
11:11:15|4.2031
11:11:16|4.2031
11:11:17|4.2034
11:11:18|4.2034
11:11:19|4.2045
11:11:20|4.2038
11:11:21|4.2038
11:11:22|4.2036
11:11:23|4.2084
11:11:24|4.2084
11:11:25|4.2084
11:11:26|4.2084
11:11:27|4.2045
11:11:28|4.2
11:11:29|4.1962
11:11:30|4.1957
11:11:32|4.1931
11:11:32|4.1917
11:11:34|4.1917
11:11:35|4.1901
11:11:35|4.19
11:11:36|4.19
11:11:37|4.1887
11:11:38|4.1909
11:11:39|4.1876
11:11:40|4.1876
11:11:41|4.1895
11:11:42|4.1964
11:11:43|4.1912
11:11:44|4.1912
11:11:45|4.1912
11:11:46|4.1912
11:11:47|4.1922
11:11:48|4.1922
11:11:49|4.1964
11:11:51|4.19
11:11:53|4.19
11:11:53|4.1908
11:11:55|4.1908
11:11:55|4.1877
11:11:57|4.19
11:11:58|4.1849
11:11:59|4.1871
11:12:00|4.1813
11:12:02|4.1815
11:12:03|4.1849
11:12:04|4.1811
11:12:06|4.1811
11:12:07|4.1841
11:12:08|4.1841
11:12:09|4.1841
11:12:10|4.1841
11:12:11|4.1811
11:12:12|4.18
11:12:14|4.1811
11:12:14|4.1811
11:12:15|4.18
11:12:16|4.1872
11:12:17|4.1817
11:12:18|4.1847
11:12:19|4.1847
11:12:20|4.1818
11:12:21|4.1818
11:12:22|4.1818
11:12:24|4.1716
11:12:25|4.1724
11:12:25|4.177
11:12:27|4.1779
11:12:28|4.1706
11:12:29|4.1723
11:12:30|4.1701
11:12:31|4.1769
11:12:32|4.1769
11:12:33|4.1701
11:12:33|4.1808
11:12:35|4.1808
11:12:36|4.1722
11:12:37|4.1738
11:12:38|4.1738
11:12:39|4.1738
11:12:40|4.1722
11:12:40|4.1717
11:12:42|4.1717
11:12:42|4.1738
11:12:44|4.1738
11:12:45|4.1738
11:12:46|4.1738
11:12:47|4.1738
11:12:48|4.1738
11:12:48|4.1893
11:12:50|4.1838
11:12:51|4.1888
11:12:51|4.1888
11:12:53|4.1852
11:12:55|4.1928
11:12:55|4.1956
11:12:57|4.1956
11:12:58|4.1965
11:12:59|4.1965
11:13:00|4.1965
11:13:01|4.1968
11:13:02|4.1968
11:13:03|4.1988
11:13:05|4.1994
11:13:06|4.1994
11:13:07|4.1994
11:13:08|4.1999
11:13:08|4.1999
11:13:10|4.1909
11:13:11|4.1909
11:13:12|4.1909
11:13:13|4.1912
11:13:14|4.1912
11:13:15|4.192
11:13:17|4.192
11:13:18|4.192
11:13:19|4.1949
11:13:19|4.1949
11:13:20|4.1949
11:13:21|4.1898
11:13:22|4.1913
11:13:23|4.1913
11:13:25|4.187
11:13:26|4.1994
11:13:27|4.1972
11:13:27|4.1956
11:13:29|4.1969
11:13:29|4.1999
11:13:30|4.1965
11:13:31|4.1965
11:13:33|4.1965
11:13:34|4.1965
11:13:35|4.1937
11:13:36|4.1937
11:13:38|4.1937
11:13:39|4.1937
11:13:39|4.1937
11:13:40|4.1937
11:13:42|4.1937
11:13:43|4.1931
11:13:44|4.1987
11:13:45|4.1987
11:13:45|4.1987
11:13:46|4.1991
11:13:48|4.1991
11:13:48|4.1991
11:13:49|4.2033
11:13:50|4.1976
11:13:51|4.2036
11:13:52|4.2035
11:13:53|4.2043
11:13:54|4.2046
11:13:55|4.2
11:13:57|4.2
11:13:57|4.2
11:13:59|4.2
11:14:00|4.2035
11:14:01|4.2062
11:14:02|4.2018
11:14:04|4.2062
11:14:06|4.2177
11:14:06|4.2144
11:14:07|4.2172
11:14:08|4.2172
11:14:09|4.2159
11:14:10|4.2148
11:14:11|4.2159
11:14:12|4.2159
11:14:13|4.2223
11:14:14|4.2223
11:14:15|4.2228
11:14:17|4.2245
11:14:17|4.222
11:14:19|4.222
11:14:20|4.222
11:14:21|4.222
11:14:22|4.2236
11:14:23|4.222
11:14:23|4.222
11:14:25|4.222
11:14:26|4.222
11:14:27|4.222
11:14:28|4.2213
11:14:29|4.2213
11:14:29|4.2213
11:14:30|4.2214
11:14:32|4.2214
11:14:32|4.2113
11:14:34|4.2111
11:14:34|4.2111
11:14:35|4.2139
11:14:37|4.2137
11:14:38|4.2137
11:14:39|4.2137
11:14:40|4.2134
11:14:40|4.2152
11:14:41|4.2152
11:14:43|4.2139
11:14:44|4.2179
11:14:45|4.2211
11:14:45|4.2211
11:14:47|4.2196
11:14:48|4.2196
11:14:49|4.2196
11:14:50|4.2196
11:14:51|4.2196
11:14:51|4.216
11:14:53|4.216
11:14:55|4.221
11:14:55|4.2211
11:14:56|4.2159
11:14:57|4.2159
11:14:58|4.2159
11:15:00|4.2159
11:15:01|4.2159
11:15:02|4.2141
11:15:04|4.2191
11:15:05|4.2111
11:15:06|4.2211
11:15:07|4.2211
11:15:08|4.2211
11:15:09|4.2211
11:15:10|4.2211
11:15:10|4.2169
11:15:12|4.221
11:15:13|4.221
11:15:13|4.2211
11:15:14|4.2222
11:15:15|4.2168
11:15:16|4.2214
11:15:17|4.2166
11:15:18|4.2166
11:15:19|4.2166
11:15:21|4.2167
11:15:22|4.2167
11:15:23|4.2167
11:15:24|4.22
11:15:25|4.22
11:15:27|4.2166
11:15:27|4.2166
11:15:29|4.2166
11:15:30|4.2222
11:15:30|4.2222
11:15:31|4.2222
11:15:32|4.2222
11:15:34|4.2222
11:15:35|4.2222
11:15:36|4.2222
11:15:37|4.2222
11:15:38|4.2179
11:15:39|4.2179
11:15:40|4.2179
11:15:41|4.218
11:15:41|4.2216
11:15:42|4.2166
11:15:44|4.2166
11:15:44|4.2166
11:15:45|4.2205
11:15:47|4.2205
11:15:48|4.223
11:15:49|4.223
11:15:50|4.223
11:15:51|4.225
11:15:52|4.2212
11:15:52|4.2212
11:15:54|4.2203
11:15:56|4.2203
11:15:57|4.2245
11:15:57|4.2245
11:15:59|4.2245
11:16:01|4.2245
11:16:01|4.214
11:16:02|4.2129
11:16:03|4.2083
11:16:05|4.1963
11:16:07|4.1951
11:16:07|4.1951
11:16:09|4.1951
11:16:10|4.1921
11:16:10|4.195
11:16:12|4.2001
11:16:14|4.2001
11:16:14|4.1959
11:16:15|4.1959
11:16:16|4.1959
11:16:17|4.2019
11:16:19|4.202
11:16:19|4.2033
11:16:20|4.2033
11:16:21|4.2033
11:16:22|4.2033
11:16:23|4.2033
11:16:25|4.2033
11:16:26|4.2008
11:16:26|4.2008
11:16:27|4.2033
11:16:28|4.2033
11:16:30|4.1995
11:16:30|4.2073
11:16:31|4.2111
11:16:33|4.2111
11:16:34|4.2111
11:16:34|4.2187
11:16:36|4.2155
11:16:37|4.2185
11:16:38|4.2145
11:16:39|4.2145
11:16:40|4.2145
11:16:41|4.2145
11:16:42|4.2145
11:16:43|4.2144
11:16:44|4.2144
11:16:45|4.2144
11:16:46|4.2144
11:16:47|4.2178
11:16:48|4.2178
11:16:49|4.2178
11:16:50|4.2145
11:16:51|4.2145
11:16:52|4.2145
11:16:53|4.2185
11:16:54|4.2185
11:16:55|4.2184
11:16:56|4.2184
11:16:57|4.2184
11:16:58|4.2184
11:16:59|4.2184
11:17:00|4.2144
11:17:02|4.2116
11:17:04|4.2116
11:17:04|4.2116
11:17:06|4.2116
11:17:07|4.2116
11:17:08|4.2116
11:17:09|4.2116
11:17:09|4.2116
11:17:12|4.2116
11:17:12|4.2116
11:17:13|4.2116
11:17:14|4.2116
11:17:15|4.2116
11:17:16|4.2116
11:17:17|4.21
11:17:19|4.2063
11:17:20|4.2063
11:17:21|4.2063
11:17:22|4.2063
11:17:24|4.2042
11:17:25|4.2042
11:17:25|4.2042
11:17:26|4.2042
11:17:28|4.2042
11:17:29|4.2063
11:17:30|4.2063
11:17:31|4.2063
11:17:32|4.2063
11:17:33|4.2063
11:17:34|4.2049
11:17:35|4.2049
11:17:36|4.2096
11:17:37|4.2096
11:17:38|4.2096
11:17:39|4.2096
11:17:40|4.2096
11:17:41|4.2096
11:17:42|4.2033
11:17:43|4.2033
11:17:44|4.2033
11:17:45|4.2016
11:17:46|4.2
11:17:47|4.2047
11:17:48|4.1922
11:17:49|4.1995
11:17:50|4.2032
11:17:51|4.2063
11:17:52|4.2063
11:17:53|4.2038
11:17:54|4.2063
11:17:55|4.204
11:17:56|4.2048
11:17:58|4.2048
11:17:59|4.2048
11:18:00|4.2048
11:18:01|4.2048
11:18:02|4.2048
11:18:04|4.2021
11:18:05|4.2021
11:18:05|4.2061
11:18:07|4.2061
11:18:08|4.1997
11:18:09|4.1942
11:18:10|4.1963
11:18:11|4.1963
11:18:13|4.1963
11:18:14|4.1963
11:18:14|4.1945
11:18:15|4.1945
11:18:16|4.1946
11:18:17|4.1946
11:18:18|4.1946
11:18:19|4.1946
11:18:21|4.1946
11:18:21|4.1946
11:18:23|4.1946
11:18:24|4.1987
11:18:25|4.1988
11:18:26|4.1977
11:18:27|4.1933
11:18:29|4.1933
11:18:30|4.197
11:18:31|4.1939
11:18:32|4.1939
11:18:32|4.1939
11:18:33|4.1933
11:18:34|4.1933
11:18:35|4.1933
11:18:36|4.1933
11:18:37|4.1933
11:18:38|4.1933
11:18:40|4.1933
11:18:41|4.1933
11:18:42|4.1933
11:18:43|4.1933
11:18:43|4.1901
11:18:44|4.1901
11:18:45|4.1901
11:18:46|4.1901
11:18:48|4.1901
11:18:48|4.1901
11:18:50|4.1901
11:18:50|4.1901
11:18:52|4.1924
11:18:52|4.1924
11:18:53|4.1903
11:18:54|4.1903
11:18:56|4.1903
11:18:57|4.1903
11:18:57|4.1903
11:18:59|4.1903
11:19:00|4.1903
11:19:01|4.191
11:19:03|4.191
11:19:04|4.191
11:19:05|4.1949
11:19:07|4.1949
11:19:09|4.1927
11:19:09|4.1927
11:19:10|4.1927
11:19:11|4.1923
11:19:12|4.1923
11:19:13|4.1923
11:19:14|4.1923
11:19:15|4.1916
11:19:16|4.1916
11:19:17|4.1916
11:19:18|4.1916
11:19:20|4.1903
11:19:20|4.1903
11:19:21|4.1873
11:19:22|4.1884
11:19:23|4.1893
11:19:24|4.1893
11:19:25|4.1892
11:19:26|4.1892
11:19:27|4.185
11:19:29|4.1857
11:19:29|4.1857
11:19:30|4.1857
11:19:31|4.1854
11:19:32|4.1854
11:19:33|4.1854
11:19:35|4.1847
11:19:35|4.1847
11:19:36|4.1847
11:19:37|4.1846
11:19:38|4.1846
11:19:39|4.1856
11:19:40|4.1856
11:19:41|4.1856
11:19:42|4.1856
11:19:43|4.1856
11:19:44|4.1807
11:19:45|4.1807
11:19:46|4.1807
11:19:47|4.1807
11:19:48|4.1807
11:19:49|4.1848
11:19:50|4.1808
11:19:51|4.1808
11:19:52|4.1796
11:19:53|4.1739
11:19:54|4.1706
11:19:55|4.1706
11:19:56|4.1704
11:19:57|4.1704
11:19:59|4.1696
11:20:01|4.1671
11:20:02|4.1671
11:20:02|4.1671
11:20:03|4.1671
11:20:05|4.1668
11:20:07|4.1663
11:20:07|4.1663
11:20:08|4.1663
11:20:10|4.1663
11:20:11|4.1649
11:20:12|4.1649
11:20:13|4.1693
11:20:14|4.1693
11:20:15|4.1693
11:20:16|4.1661
11:20:17|4.1706
11:20:18|4.1714
11:20:19|4.1714
11:20:20|4.1755
11:20:21|4.175
11:20:22|4.1756
11:20:23|4.1756
11:20:24|4.1756
11:20:25|4.1756
11:20:26|4.1757
11:20:27|4.1808
11:20:28|4.1848
11:20:29|4.1822
11:20:30|4.1861
11:20:31|4.1853
11:20:32|4.1853
11:20:33|4.1853
11:20:34|4.1853
11:20:35|4.1853
11:20:36|4.1853
11:20:37|4.1854
11:20:38|4.1853
11:20:39|4.1853
11:20:40|4.1853
11:20:41|4.1807
11:20:42|4.1807
11:20:43|4.1807
11:20:44|4.1807
11:20:45|4.1807
11:20:46|4.1752
11:20:47|4.1752
11:20:48|4.1806
11:20:49|4.1806
11:20:50|4.1774
11:20:51|4.1774
11:20:52|4.1774
11:20:53|4.1774
11:20:54|4.1841
11:20:55|4.1849
11:20:56|4.1849
11:20:57|4.2004
11:20:58|4.2069
11:20:59|4.2073
11:21:01|4.2081
11:21:02|4.2059
11:21:03|4.2059
11:21:04|4.2059
11:21:05|4.2059
11:21:06|4.2059
11:21:08|4.2078
11:21:09|4.2078
11:21:10|4.1981
11:21:12|4.196
11:21:12|4.1926
11:21:13|4.1848
11:21:14|4.1945
11:21:16|4.1945
11:21:17|4.1945
11:21:18|4.1866
11:21:20|4.1866
11:21:20|4.1866
11:21:21|4.1924
11:21:22|4.1924
11:21:23|4.1924
11:21:24|4.1924
11:21:25|4.1924
11:21:26|4.193
11:21:27|4.1924
11:21:28|4.1924
11:21:29|4.1883
11:21:30|4.1893
11:21:31|4.1893
11:21:32|4.1893
11:21:33|4.1893
11:21:34|4.1893
11:21:35|4.1893
11:21:36|4.1893
11:21:37|4.1893
11:21:38|4.1893
11:21:39|4.1883
11:21:40|4.1992
11:21:41|4.1992
11:21:42|4.1998
11:21:43|4.1998
11:21:44|4.1998
11:21:45|4.1998
11:21:46|4.1933
11:21:47|4.1971
11:21:48|4.1971
11:21:49|4.1971
11:21:50|4.1979
11:21:51|4.1979
11:21:52|4.1902
11:21:53|4.1902
11:21:54|4.1902
11:21:56|4.1934
11:21:56|4.1942
11:21:57|4.1942
11:21:58|4.1922
11:22:00|4.1973
11:22:01|4.1941
11:22:01|4.1946
11:22:03|4.1946
11:22:04|4.1889
11:22:05|4.1889
11:22:07|4.1889
11:22:08|4.1889
11:22:09|4.193
11:22:10|4.193
11:22:11|4.193
11:22:12|4.193
11:22:13|4.193
11:22:14|4.193
11:22:15|4.193
11:22:16|4.193
11:22:17|4.193
11:22:18|4.193
11:22:19|4.19
11:22:21|4.19
11:22:22|4.19
11:22:22|4.1916
11:22:23|4.1916
11:22:24|4.1916
11:22:25|4.1928
11:22:27|4.1928
11:22:28|4.1928
11:22:29|4.1928
11:22:30|4.1928
11:22:31|4.1928
11:22:32|4.1928
11:22:33|4.1928
11:22:34|4.1928
11:22:35|4.1928
11:22:36|4.1873
11:22:37|4.1873
11:22:38|4.1873
11:22:39|4.1873
11:22:40|4.1873
11:22:41|4.1928
11:22:42|4.1928
11:22:43|4.1928
11:22:44|4.1928
11:22:45|4.1928
11:22:46|4.1948
11:22:47|4.1941
11:22:48|4.1933
11:22:49|4.1928
11:22:50|4.1928
11:22:51|4.19
11:22:52|4.19
11:22:54|4.19
11:22:54|4.19
11:22:56|4.1912
11:22:56|4.1912
11:22:58|4.1912
11:22:59|4.1912
11:23:00|4.1912
11:23:00|4.1908
11:23:02|4.1908
11:23:02|4.1908
11:23:04|4.1908
11:23:05|4.1908
11:23:05|4.1908
11:23:07|4.1908
11:23:08|4.1908
11:23:09|4.1908
11:23:10|4.1908
11:23:12|4.1948
11:23:12|4.1948
11:23:13|4.1948
11:23:14|4.1948
11:23:16|4.1948
11:23:16|4.1948
11:23:18|4.1948
11:23:20|4.1948
11:23:21|4.1917
11:23:22|4.19
11:23:23|4.1912
11:23:24|4.1856
11:23:25|4.1856
11:23:26|4.1856
11:23:27|4.1886
11:23:28|4.1886
11:23:29|4.1886
11:23:30|4.1885
11:23:31|4.1885
11:23:32|4.1885
11:23:33|4.1856
11:23:34|4.1856
11:23:35|4.1856
11:23:36|4.1901
11:23:37|4.1901
11:23:38|4.1901
11:23:39|4.1901
11:23:40|4.1901
11:23:41|4.1917
11:23:42|4.1917
11:23:43|4.1901
11:23:44|4.1901
11:23:45|4.1921
11:23:46|4.1921
11:23:47|4.1921
11:23:48|4.1921
11:23:49|4.1921
11:23:50|4.1921
11:23:51|4.1921
11:23:52|4.1921
11:23:53|4.1921
11:23:54|4.1921
11:23:55|4.1921
11:23:56|4.1921
11:23:57|4.1921
11:23:58|4.1921
11:23:59|4.1957
11:24:00|4.1957
11:24:01|4.1921
11:24:02|4.1921
11:24:04|4.1922
11:24:05|4.1922
11:24:06|4.1984
11:24:07|4.1984
11:24:08|4.1984
11:24:09|4.1986
11:24:11|4.1986
11:24:11|4.1931
11:24:12|4.1931
11:24:13|4.1931
11:24:14|4.1931
11:24:15|4.1931
11:24:17|4.1931
11:24:18|4.1924
11:24:19|4.1924
11:24:20|4.1924
11:24:22|4.1965
11:24:23|4.1965
11:24:24|4.1965
11:24:25|4.1966
11:24:26|4.198
11:24:27|4.1965
11:24:28|4.1965
11:24:29|4.1965
11:24:29|4.1965
11:24:31|4.2004
11:24:32|4.1967
11:24:33|4.2003
11:24:34|4.2003
11:24:34|4.2003
11:24:36|4.2003
11:24:38|4.2007
11:24:38|4.2085
11:24:39|4.2085
11:24:40|4.2085
11:24:41|4.2085
11:24:42|4.2003
11:24:43|4.2003
11:24:44|4.2047
11:24:45|4.2047
11:24:47|4.2047
11:24:48|4.2047
11:24:49|4.2047
11:24:50|4.2047
11:24:51|4.2058
11:24:52|4.2075
11:24:53|4.2075
11:24:54|4.2075
11:24:55|4.2075
11:24:56|4.209
11:24:57|4.209
11:24:58|4.209
11:24:59|4.209
11:25:00|4.209
11:25:02|4.2096
11:25:02|4.2104
11:25:04|4.2104
11:25:04|4.2104
11:25:06|4.2119
11:25:07|4.2119
11:25:08|4.2119
11:25:09|4.2119
11:25:10|4.2119
11:25:12|4.2131
11:25:13|4.2119
11:25:15|4.2144
11:25:16|4.2144
11:25:17|4.2192
11:25:18|4.2192
11:25:19|4.2247
11:25:21|4.2181
11:25:21|4.2172
11:25:22|4.2147
11:25:23|4.2229
11:25:24|4.2229
11:25:25|4.2229
11:25:27|4.2229
11:25:29|4.2247
11:25:29|4.2247
11:25:30|4.2251
11:25:31|4.2262
11:25:32|4.2262
11:25:33|4.2262
11:25:34|4.2298
11:25:35|4.2313
11:25:36|4.2313
11:25:37|4.2313
11:25:38|4.2312
11:25:39|4.2312
11:25:40|4.2312
11:25:41|4.2317
11:25:42|4.2323
11:25:43|4.2313
11:25:44|4.2313
11:25:46|4.2328
11:25:46|4.2328
11:25:48|4.2328
11:25:49|4.2312
11:25:49|4.2312
11:25:51|4.2434
11:25:52|4.2365
11:25:53|4.236
11:25:54|4.2356
11:25:54|4.2423
11:25:55|4.24
11:25:57|4.2439
11:25:59|4.2376
11:25:59|4.2376
11:26:00|4.2373
11:26:01|4.2424
11:26:02|4.2424
11:26:03|4.2433
11:26:04|4.2421
11:26:06|4.2421
11:26:07|4.2403
11:26:09|4.2402
11:26:10|4.2402
11:26:11|4.244
11:26:12|4.244
11:26:14|4.243
11:26:16|4.243
11:26:16|4.243
11:26:17|4.243
11:26:18|4.2523
11:26:19|4.2469
11:26:20|4.2544
11:26:21|4.2503
11:26:22|4.2503
11:26:23|4.255
11:26:24|4.255
11:26:25|4.255
11:26:26|4.2553
11:26:27|4.2553
11:26:28|4.255
11:26:29|4.2504
11:26:30|4.2504
11:26:31|4.2502
11:26:32|4.2502
11:26:33|4.2502
11:26:34|4.2502
11:26:35|4.2522
11:26:36|4.2522
11:26:37|4.2502
11:26:38|4.2487
11:26:39|4.2487
11:26:40|4.2487
11:26:41|4.2506
11:26:42|4.2486
11:26:43|4.2535
11:26:44|4.2535
11:26:46|4.2518
11:26:47|4.2518
11:26:48|4.2518
11:26:49|4.2534
11:26:49|4.2534
11:26:51|4.2534
11:26:52|4.2521
11:26:52|4.2534
11:26:54|4.2534
11:26:55|4.2566
11:26:56|4.2534
11:26:57|4.2566
11:26:58|4.2566
11:26:58|4.2566
11:27:00|4.2566
11:27:01|4.2566
11:27:02|4.2566
11:27:02|4.2566
11:27:04|4.2566
11:27:05|4.2566
11:27:06|4.2566
11:27:07|4.2549
11:27:09|4.2519
11:27:09|4.2519
11:27:10|4.2518
11:27:12|4.2503
11:27:13|4.2503
11:27:15|4.2503
11:27:15|4.2503
11:27:16|4.248
11:27:18|4.2421
11:27:19|4.2418
11:27:20|4.235
11:27:21|4.2356
11:27:22|4.2356
11:27:24|4.2349
11:27:24|4.2339
11:27:26|4.2339
11:27:26|4.2312
11:27:28|4.2312
11:27:29|4.2312
11:27:31|4.23
11:27:32|4.23
11:27:33|4.2294
11:27:33|4.2294
11:27:34|4.2392
11:27:35|4.236
11:27:36|4.236
11:27:38|4.236
11:27:39|4.2383
11:27:39|4.2422
11:27:40|4.2343
11:27:42|4.2343
11:27:43|4.2409
11:27:44|4.2409
11:27:45|4.2409
11:27:46|4.2356
11:27:47|4.2356
11:27:48|4.2356
11:27:49|4.241
11:27:50|4.241
11:27:52|4.2407
11:27:54|4.2356
11:27:54|4.2356
11:27:55|4.2356
11:27:56|4.2381
11:27:57|4.2381
11:27:58|4.2381
11:27:59|4.2381
11:28:00|4.2381
11:28:01|4.2381
11:28:03|4.2411
11:28:04|4.2411
11:28:05|4.2411
11:28:06|4.2411
11:28:07|4.2525
11:28:07|4.249
11:28:10|4.249
11:28:11|4.249
11:28:12|4.249
11:28:12|4.249
11:28:14|4.2424
11:28:14|4.2424
11:28:15|4.2424
11:28:17|4.2441
11:28:18|4.2546
11:28:20|4.2546
11:28:20|4.2484
11:28:22|4.2499
11:28:23|4.2508
11:28:23|4.2508
11:28:24|4.2508
11:28:26|4.2471
11:28:27|4.2471
11:28:27|4.2471
11:28:28|4.2471
11:28:29|4.2471
11:28:30|4.2471
11:28:31|4.2471
11:28:32|4.2497
11:28:33|4.2504
11:28:34|4.2504
11:28:36|4.2504
11:28:37|4.2504
11:28:38|4.2504
11:28:39|4.2517
11:28:39|4.2517
11:28:40|4.2517
11:28:42|4.2517
11:28:43|4.2448
11:28:44|4.2448
11:28:46|4.2448
11:28:47|4.2447
11:28:48|4.2447
11:28:48|4.2447
11:28:49|4.2447
11:28:51|4.2447
11:28:52|4.2447
11:28:53|4.2447
11:28:53|4.2474
11:28:55|4.2456
11:28:55|4.2456
11:28:57|4.2457
11:28:58|4.245
11:28:59|4.2438
11:29:00|4.2438
11:29:00|4.2438
11:29:02|4.2633
11:29:02|4.2689
11:29:04|4.2689
11:29:05|4.2633
11:29:06|4.2566
11:29:07|4.2585
11:29:08|4.2627
11:29:10|4.2671
11:29:11|4.259
11:29:13|4.259
11:29:14|4.2671
11:29:14|4.2671
11:29:15|4.2671
11:29:17|4.2664
11:29:19|4.2664
11:29:20|4.2664
11:29:20|4.2664
11:29:22|4.2664
11:29:23|4.2704
11:29:24|4.2704
11:29:25|4.2704
11:29:26|4.2703
11:29:28|4.2671
11:29:28|4.2671
11:29:30|4.2664
11:29:31|4.2665
11:29:32|4.2665
11:29:33|4.2665
11:29:34|4.2664
11:29:35|4.2695
11:29:36|4.2701
11:29:37|4.2701
11:29:38|4.27
11:29:39|4.2664
11:29:40|4.2664
11:29:41|4.2664
11:29:42|4.2661
11:29:43|4.2661
11:29:44|4.2658
11:29:45|4.2614
11:29:46|4.2614
11:29:47|4.2614
11:29:48|4.2614
11:29:49|4.2561
11:29:50|4.2569
11:29:51|4.2569
11:29:52|4.2566
11:29:53|4.2566
11:29:54|4.2566
11:29:55|4.2567
11:29:56|4.2639
11:29:57|4.2694
11:29:58|4.2644
11:29:59|4.2644
11:30:00|4.2644
11:30:01|4.2644
11:30:02|4.2644
11:30:03|4.2644
11:30:04|4.2684
11:30:05|4.2684
11:30:06|4.2701
11:30:07|4.2701
11:30:08|4.2701
11:30:09|4.2701
11:30:10|4.2703
11:30:11|4.2703
11:30:13|4.2703
11:30:14|4.2703
11:30:15|4.2703
11:30:16|4.2742
11:30:17|4.2747
11:30:18|4.2747
11:30:19|4.2778
11:30:21|4.2778
11:30:21|4.2791
11:30:23|4.2795
11:30:24|4.2778
11:30:25|4.2791
11:30:26|4.2799
11:30:27|4.2848
11:30:28|4.2924
11:30:30|4.2889
11:30:30|4.2889
11:30:31|4.287
11:30:32|4.287
11:30:33|4.2917
11:30:34|4.2986
11:30:35|4.2986
11:30:36|4.2939
11:30:37|4.2939
11:30:39|4.2939
11:30:39|4.2939
11:30:40|4.2939
11:30:42|4.2939
11:30:42|4.2936
11:30:43|4.2984
11:30:44|4.2984
11:30:45|4.3006
11:30:46|4.3006
11:30:47|4.3006
11:30:48|4.3006
11:30:49|4.302
11:30:50|4.302
11:30:51|4.3087
11:30:52|4.3086
11:30:53|4.3049
11:30:54|4.3084
11:30:55|4.3084
11:30:56|4.3049
11:30:57|4.3092
11:30:59|4.3097
11:30:59|4.3129
11:31:00|4.3152
11:31:01|4.3157
11:31:02|4.3152
11:31:03|4.3152
11:31:04|4.3157
11:31:05|4.3166
11:31:06|4.3212
11:31:07|4.3212
11:31:09|4.3193
11:31:09|4.3208
11:31:11|4.3204
11:31:12|4.3217
11:31:13|4.3258
11:31:14|4.323
11:31:16|4.3217
11:31:16|4.3217
11:31:18|4.3217
11:31:19|4.3233
11:31:20|4.3166
11:31:21|4.3119
11:31:23|4.3083
11:31:24|4.3075
11:31:24|4.3036
11:31:26|4.2998
11:31:27|4.2998
11:31:28|4.2942
11:31:29|4.2943
11:31:30|4.2943
11:31:31|4.2934
11:31:32|4.2915
11:31:34|4.2758
11:31:35|4.277
11:31:36|4.2756
11:31:36|4.2823
11:31:37|4.2823
11:31:38|4.2855
11:31:40|4.2855
11:31:41|4.2855
11:31:42|4.2861
11:31:43|4.2861
11:31:43|4.2861
11:31:44|4.2861
11:31:45|4.2911
11:31:47|4.3089
11:31:48|4.3089
11:31:49|4.3108
11:31:50|4.3135
11:31:51|4.2973
11:31:52|4.3004
11:31:53|4.2989
11:31:54|4.2923
11:31:55|4.2973
11:31:57|4.2937
11:31:59|4.2991
11:31:59|4.2991
11:32:00|4.2974
11:32:02|4.3145
11:32:03|4.319
11:32:04|4.3431
11:32:05|4.3408
11:32:07|4.3403
11:32:08|4.3456
11:32:08|4.3501
11:32:09|4.3405
11:32:10|4.3406
11:32:12|4.3461
11:32:13|4.3488
11:32:14|4.3405
11:32:15|4.3405
11:32:17|4.34
11:32:18|4.3339
11:32:18|4.3301
11:32:20|4.3301
11:32:20|4.3301
11:32:21|4.3301
11:32:23|4.3301
11:32:24|4.3311
11:32:25|4.3311
11:32:25|4.3543
11:32:27|4.3546
11:32:28|4.3546
11:32:28|4.3586
11:32:29|4.3566
11:32:31|4.3552
11:32:32|4.3552
11:32:32|4.3394
11:32:34|4.3385
11:32:34|4.3415
11:32:35|4.3354
11:32:37|4.332
11:32:38|4.3351
11:32:38|4.3347
11:32:40|4.3294
11:32:41|4.3302
11:32:41|4.3297
11:32:42|4.3326
11:32:44|4.3283
11:32:45|4.3266
11:32:45|4.3256
11:32:46|4.3257
11:32:48|4.3262
11:32:48|4.3262
11:32:49|4.3312
11:32:50|4.3312
11:32:51|4.3263
11:32:53|4.3263
11:32:54|4.3222
11:32:54|4.3196
11:32:55|4.3263
11:32:56|4.3298
11:32:58|4.3358
11:32:59|4.3349
11:32:59|4.3349
11:33:01|4.3397
11:33:01|4.35
11:33:02|4.3411
11:33:05|4.3401
11:33:06|4.3411
11:33:07|4.3411
11:33:07|4.3411
11:33:09|4.3355
11:33:10|4.3355
11:33:11|4.3355
11:33:13|4.3355
11:33:13|4.3355
11:33:14|4.3355
11:33:15|4.3436
11:33:16|4.3436
11:33:18|4.3457
11:33:19|4.35
11:33:20|4.3426
11:33:20|4.3426
11:33:22|4.3426
11:33:23|4.3426
11:33:23|4.3427
11:33:25|4.3368
11:33:26|4.3368
11:33:27|4.3368
11:33:27|4.3358
11:33:29|4.3358
11:33:30|4.3299
11:33:31|4.3299
11:33:32|4.3299
11:33:33|4.3347
11:33:34|4.3349
11:33:35|4.3286
11:33:36|4.3286
11:33:38|4.3305
11:33:38|4.3305
11:33:40|4.33
11:33:41|4.33
11:33:41|4.33
11:33:43|4.3344
11:33:44|4.3344
11:33:44|4.3354
11:33:45|4.3356
11:33:46|4.3378
11:33:47|4.3378
11:33:48|4.3378
11:33:49|4.3378
11:33:50|4.3379
11:33:51|4.3379
11:33:53|4.3379
11:33:54|4.3345
11:33:54|4.3345
11:33:56|4.3378
11:33:56|4.3378
11:33:57|4.3334
11:33:58|4.3391
11:34:00|4.3391
11:34:00|4.3391
11:34:01|4.3391
11:34:02|4.3391
11:34:03|4.3391
11:34:04|4.3391
11:34:05|4.339
11:34:06|4.3321
11:34:08|4.3321
11:34:09|4.3321
11:34:10|4.3321
11:34:11|4.3353
11:34:12|4.3353
11:34:14|4.3155
11:34:15|4.3141
11:34:16|4.3134
11:34:17|4.3134
11:34:18|4.3232
11:34:19|4.3147
11:34:21|4.3147
11:34:22|4.3215
11:34:23|4.3215
11:34:24|4.3163
11:34:25|4.3163
11:34:26|4.3163
11:34:27|4.3163
11:34:28|4.3141
11:34:28|4.3082
11:34:31|4.3137
11:34:31|4.3163
11:34:33|4.3175
11:34:34|4.3091
11:34:35|4.3091
11:34:36|4.3091
11:34:37|4.3091
11:34:38|4.3091
11:34:39|4.3091
11:34:40|4.3091
11:34:41|4.3091
11:34:43|4.3176
11:34:44|4.3186
11:34:45|4.3186
11:34:46|4.3188
11:34:47|4.3188
11:34:48|4.3188
11:34:49|4.3199
11:34:50|4.3199
11:34:51|4.3191
11:34:52|4.3191
11:34:53|4.3191
11:34:54|4.3161
11:34:55|4.3186
11:34:56|4.3186
11:34:57|4.3186
11:34:58|4.3186
11:35:00|4.3186
11:35:00|4.3186
11:35:02|4.3186
11:35:04|4.3186
11:35:04|4.3186
11:35:06|4.3145
11:35:08|4.3191
11:35:08|4.3191
11:35:09|4.3191
11:35:10|4.3191
11:35:11|4.3191
11:35:12|4.3191
11:35:14|4.3191
11:35:14|4.3191
11:35:16|4.3191
11:35:17|4.3113
11:35:18|4.3113
11:35:19|4.3113
11:35:20|4.3099
11:35:21|4.3099
11:35:22|4.3099
11:35:24|4.3099
11:35:25|4.3144
11:35:26|4.3144
11:35:26|4.3144
11:35:28|4.3144
11:35:29|4.3101
11:35:30|4.3144
11:35:32|4.3186
11:35:33|4.3186
11:35:33|4.314
11:35:34|4.314
11:35:36|4.3155
11:35:36|4.3155
11:35:38|4.3155
11:35:38|4.3181
11:35:40|4.3181
11:35:40|4.3181
11:35:41|4.3116
11:35:42|4.3116
11:35:43|4.3116
11:35:44|4.3116
11:35:47|4.3095
11:35:47|4.3095
11:35:48|4.3155
11:35:49|4.3155
11:35:50|4.3155
11:35:51|4.3155
11:35:52|4.3155
11:35:53|4.3155
11:35:54|4.3155
11:35:55|4.3155
11:35:56|4.3155
11:35:57|4.3155
11:35:58|4.3142
11:35:59|4.3142
11:36:00|4.3142
11:36:02|4.3142
11:36:03|4.3142
11:36:05|4.3142
11:36:05|4.3142
11:36:06|4.3142
11:36:07|4.3142
11:36:09|4.3142
11:36:10|4.3142
11:36:11|4.3142
11:36:12|4.3142
11:36:13|4.3142
11:36:14|4.3154
11:36:15|4.3154
11:36:17|4.3154
11:36:18|4.3154
11:36:18|4.3154
11:36:20|4.3154
11:36:22|4.3154
11:36:23|4.3154
11:36:24|4.3154
11:36:25|4.3154
11:36:26|4.3154
11:36:27|4.3157
11:36:28|4.3157
11:36:29|4.3157
11:36:30|4.3159
11:36:31|4.3161
11:36:32|4.3159
11:36:34|4.3159
11:36:35|4.3159
11:36:36|4.3159
11:36:37|4.3159
11:36:39|4.3167
11:36:39|4.3175
11:36:40|4.317
11:36:41|4.317
11:36:42|4.317
11:36:43|4.317
11:36:44|4.317
11:36:45|4.317
11:36:46|4.3189
11:36:47|4.3189
11:36:48|4.3192
11:36:49|4.3204
11:36:50|4.319
11:36:51|4.319
11:36:52|4.319
11:36:53|4.319
11:36:55|4.3202
11:36:55|4.3202
11:36:56|4.3202
11:36:57|4.3202
11:36:58|4.3202
11:36:59|4.3202
11:37:00|4.3202
11:37:01|4.3623
11:37:02|4.3678
11:37:03|4.3679
11:37:04|4.3716
11:37:05|4.3681
11:37:06|4.3749
11:37:08|4.3623
11:37:08|4.3597
11:37:09|4.3597
11:37:10|4.3698
11:37:11|4.3698
11:37:12|4.3627
11:37:13|4.3588
11:37:14|4.364
11:37:15|4.3499
11:37:17|4.3547
11:37:18|4.3513
11:37:19|4.3513
11:37:21|4.3956
11:37:21|4.3902
11:37:22|4.3902
11:37:24|4.3977
11:37:25|4.3977
11:37:26|4.3854
11:37:28|4.3756
11:37:28|4.3794
11:37:29|4.3854
11:37:30|4.3953
11:37:31|4.4
11:37:33|4.4141
11:37:34|4.4053
11:37:34|4.4053
11:37:36|4.4118
11:37:37|4.4014
11:37:38|4.3948
11:37:39|4.3943
11:37:40|4.382
11:37:41|4.3881
11:37:42|4.3731
11:37:43|4.3752
11:37:44|4.3752
11:37:46|4.3719
11:37:47|4.4068
11:37:48|4.4134
11:37:49|4.4023
11:37:49|4.4026
11:37:51|4.4034
11:37:52|4.4108
11:37:53|4.4169
11:37:54|4.4096
11:37:55|4.4169
11:37:55|4.4169
11:37:57|4.4242
11:37:58|4.4206
11:37:59|4.4227
11:38:00|4.4188
11:38:02|4.4207
11:38:02|4.4256
11:38:03|4.4269
11:38:04|4.4286
11:38:05|4.4209
11:38:06|4.4111
11:38:07|4.4134
11:38:08|4.4255
11:38:09|4.4176
11:38:10|4.4301
11:38:11|4.4283
11:38:12|4.4343
11:38:13|4.4315
11:38:14|4.4309
11:38:15|4.4309
11:38:17|4.4321
11:38:19|4.4332
11:38:20|4.4311
11:38:21|4.4345
11:38:23|4.4269
11:38:24|4.4311
11:38:25|4.4314
11:38:25|4.4314
11:38:27|4.4346
11:38:28|4.4346
11:38:29|4.43
11:38:30|4.43
11:38:31|4.4346
11:38:32|4.43
11:38:33|4.4303
11:38:34|4.4302
11:38:35|4.4304
11:38:36|4.43
11:38:38|4.4342
11:38:39|4.4342
11:38:39|4.4388
11:38:41|4.435
11:38:42|4.4387
11:38:43|4.4351
11:38:44|4.4347
11:38:45|4.45
11:38:46|4.45
11:38:46|4.4521
11:38:48|4.4521
11:38:49|4.4522
11:38:50|4.4617
11:38:51|4.4655
11:38:52|4.4601
11:38:53|4.462
11:38:54|4.462
11:38:54|4.4644
11:38:55|4.4644
11:38:57|4.46
11:38:58|4.4578
11:38:58|4.4543
11:39:01|4.458
11:39:01|4.4579
11:39:02|4.4562
11:39:03|4.4597
11:39:04|4.4613
11:39:06|4.4588
11:39:07|4.4639
11:39:08|4.4644
11:39:09|4.4611
11:39:10|4.4648
11:39:11|4.4648
11:39:12|4.4586
11:39:13|4.4649
11:39:14|4.4644
11:39:15|4.4644
11:39:16|4.4644
11:39:17|4.4652
11:39:18|4.4648
11:39:20|4.4667
11:39:22|4.4646
11:39:23|4.4698
11:39:24|4.47
11:39:25|4.4711
11:39:27|4.48
11:39:27|4.4783
11:39:28|4.4778
11:39:29|4.4794
11:39:30|4.4805
11:39:32|4.4805
11:39:33|4.478
11:39:34|4.4798
11:39:35|4.485
11:39:36|4.485
11:39:37|4.4784
11:39:38|4.4805
11:39:39|4.4794
11:39:40|4.48
11:39:41|4.4813
11:39:42|4.4812
11:39:43|4.4762
11:39:44|4.4814
11:39:45|4.4813
11:39:46|4.4813
11:39:47|4.4846
11:39:48|4.4813
11:39:49|4.4813
11:39:50|4.4794
11:39:51|4.4794
11:39:52|4.48
11:39:53|4.48
11:39:54|4.4753
11:39:55|4.4788
11:39:56|4.4805
11:39:57|4.4805
11:39:58|4.4742
11:39:59|4.4742
11:40:00|4.4788
11:40:01|4.4788
11:40:02|4.4787
11:40:03|4.4787
11:40:04|4.4787
11:40:05|4.4787
11:40:06|4.4734
11:40:07|4.4734
11:40:08|4.4685
11:40:09|4.4685
11:40:11|4.4641
11:40:11|4.4694
11:40:12|4.4601
11:40:13|4.4619
11:40:15|4.4641
11:40:15|4.4567
11:40:16|4.446
11:40:18|4.4572
11:40:20|4.4392
11:40:21|4.4356
11:40:22|4.4356
11:40:23|4.4351
11:40:23|4.4339
11:40:26|4.4104
11:40:26|4.4219
11:40:27|4.4226
11:40:28|4.4154
11:40:29|4.4151
11:40:31|4.4042
11:40:32|4.4042
11:40:34|4.4024
11:40:35|4.3985
11:40:36|4.3985
11:40:37|4.3946
11:40:38|4.3985
11:40:39|4.3999
11:40:40|4.3936
11:40:41|4.393
11:40:42|4.3971
11:40:43|4.3928
11:40:44|4.4
11:40:45|4.4
11:40:46|4.4
11:40:47|4.3971
11:40:48|4.3971
11:40:49|4.3993
11:40:50|4.4
11:40:51|4.4049
11:40:52|4.4071
11:40:53|4.407
11:40:54|4.4017
11:40:55|4.4019
11:40:56|4.4019
11:40:57|4.4019
11:40:58|4.4024
11:40:59|4.4113
11:41:00|4.418
11:41:01|4.418
11:41:02|4.42
11:41:03|4.4216
11:41:04|4.4216
11:41:05|4.4212
11:41:06|4.4179
11:41:07|4.4179
11:41:08|4.4242
11:41:09|4.4216
11:41:10|4.4216
11:41:11|4.4256
11:41:12|4.4328
11:41:13|4.4226
11:41:15|4.4225
11:41:15|4.4259
11:41:16|4.4259
11:41:18|4.4259
11:41:18|4.4251
11:41:19|4.4251
11:41:21|4.4216
11:41:23|4.4237
11:41:25|4.421
11:41:26|4.4217
11:41:27|4.4217
11:41:28|4.4217
11:41:30|4.4158
11:41:30|4.4148
11:41:31|4.4125
11:41:32|4.41
11:41:33|4.4037
11:41:35|4.4001
11:41:36|4.4001
11:41:37|4.4066
11:41:38|4.404
11:41:40|4.4
11:41:40|4.4187
11:41:41|4.4
11:41:42|4.3905
11:41:44|4.394
11:41:45|4.3912
11:41:46|4.3912
11:41:47|4.3927
11:41:48|4.3905
11:41:49|4.3906
11:41:50|4.3906
11:41:52|4.3906
11:41:52|4.3913
11:41:54|4.3908
11:41:55|4.3905
11:41:56|4.389
11:41:58|4.3889
11:41:58|4.3889
11:41:59|4.3889
11:42:01|4.3889
11:42:01|4.39
11:42:03|4.3918
11:42:04|4.3918
11:42:04|4.3905
11:42:05|4.3905
11:42:06|4.3905
11:42:07|4.3905
11:42:08|4.3905
11:42:10|4.3905
11:42:10|4.3889
11:42:12|4.3889
11:42:13|4.3829
11:42:13|4.3827
11:42:15|4.38
11:42:16|4.3739
11:42:17|4.3739
11:42:18|4.3769
11:42:19|4.3769
11:42:21|4.3549
11:42:21|4.3524
11:42:24|4.3548
11:42:24|4.3584
11:42:25|4.3658
11:42:27|4.3705
11:42:29|4.3658
11:42:30|4.3658
11:42:30|4.3575
11:42:32|4.3499
11:42:33|4.3583
11:42:34|4.3583
11:42:35|4.35
11:42:36|4.349
11:42:37|4.349
11:42:38|4.3541
11:42:39|4.3541
11:42:40|4.3536
11:42:41|4.3491
11:42:42|4.3491
11:42:44|4.3491
11:42:44|4.3491
11:42:46|4.3492
11:42:46|4.3492
11:42:47|4.3492
11:42:49|4.3492
11:42:50|4.3492
11:42:50|4.3491
11:42:51|4.3487
11:42:52|4.3487
11:42:53|4.3487
11:42:55|4.3426
11:42:55|4.3426
11:42:57|4.3536
11:42:58|4.3515
11:42:58|4.3539
11:42:59|4.3539
11:43:00|4.3515
11:43:01|4.3477
11:43:03|4.3477
11:43:04|4.347
11:43:04|4.347
11:43:05|4.347
11:43:06|4.347
11:43:08|4.347
11:43:09|4.347
11:43:09|4.347
11:43:11|4.347
11:43:12|4.347
11:43:13|4.347
11:43:14|4.3568
11:43:15|4.3514
11:43:16|4.353
11:43:16|4.353
11:43:17|4.3531
11:43:18|4.3525
11:43:20|4.3583
11:43:21|4.3583
11:43:22|4.3523
11:43:24|4.3541
11:43:26|4.3541
11:43:26|4.3524
11:43:28|4.3524
11:43:29|4.3524
11:43:31|4.3525
11:43:31|4.3525
11:43:32|4.3525
11:43:34|4.3525
11:43:34|4.3526
11:43:35|4.3526
11:43:37|4.3524
11:43:38|4.3524
11:43:39|4.3492
11:43:40|4.3492
11:43:41|4.3467
11:43:42|4.3467
11:43:43|4.3467
11:43:45|4.3467
11:43:46|4.3467
11:43:46|4.3467
11:43:47|4.3496
11:43:48|4.3541
11:43:49|4.3541
11:43:50|4.3541
11:43:51|4.3515
11:43:52|4.3515
11:43:54|4.3518
11:43:55|4.3519
11:43:56|4.3519
11:43:56|4.3496
11:43:57|4.3496
11:43:59|4.3496
11:44:00|4.3496
11:44:01|4.3465
11:44:02|4.3438
11:44:03|4.3438
11:44:04|4.3429
11:44:05|4.3398
11:44:06|4.3398
11:44:07|4.3413
11:44:08|4.3413
11:44:09|4.3413
11:44:10|4.3435
11:44:11|4.3413
11:44:12|4.3408
11:44:13|4.3497
11:44:14|4.3537
11:44:15|4.3534
11:44:16|4.3557
11:44:17|4.3557
11:44:18|4.3522
11:44:19|4.3523
11:44:20|4.3499
11:44:21|4.3499
11:44:22|4.3534
11:44:24|4.3573
11:44:25|4.3573
11:44:26|4.3573
11:44:28|4.3582
11:44:30|4.3626
11:44:31|4.3616
11:44:32|4.3618
11:44:34|4.3618
11:44:34|4.3618
11:44:36|4.3618
11:44:36|4.3582
11:44:37|4.3582
11:44:39|4.3582
11:44:40|4.3593
11:44:41|4.3593
11:44:41|4.3593
11:44:42|4.3618
11:44:44|4.3619
11:44:45|4.3636
11:44:46|4.3636
11:44:47|4.3636
11:44:48|4.3636
11:44:49|4.3636
11:44:50|4.3636
11:44:51|4.3608
11:44:52|4.3539
11:44:53|4.3539
11:44:54|4.3539
11:44:55|4.355
11:44:56|4.355
11:44:57|4.355
11:44:58|4.35
11:45:00|4.35
11:45:00|4.3446
11:45:01|4.3491
11:45:03|4.3491
11:45:04|4.3491
11:45:04|4.3491
11:45:05|4.3491
11:45:07|4.3506
11:45:07|4.3506
11:45:08|4.3507
11:45:09|4.3507
11:45:11|4.3507
11:45:11|4.3507
11:45:13|4.3507
11:45:13|4.3507
11:45:15|4.3507
11:45:15|4.3527
11:45:17|4.3526
11:45:17|4.3539
11:45:19|4.3539
11:45:20|4.3539
11:45:21|4.3539
11:45:22|4.3539
11:45:23|4.3589
11:45:25|4.3589
11:45:27|4.3589
11:45:28|4.3561
11:45:29|4.3561
11:45:30|4.3506
11:45:31|4.3506
11:45:33|4.363
11:45:34|4.363
11:45:35|4.363
11:45:36|4.3636
11:45:37|4.365
11:45:39|4.3688
11:45:39|4.3655
11:45:40|4.3709
11:45:42|4.3709
11:45:43|4.3709
11:45:44|4.3709
11:45:45|4.371
11:45:46|4.371
11:45:47|4.3671
11:45:48|4.3671
11:45:50|4.3745
11:45:50|4.3714
11:45:52|4.37
11:45:52|4.37
11:45:54|4.3713
11:45:55|4.3713
11:45:56|4.3713
11:45:57|4.3713
11:45:58|4.3714
11:45:59|4.3714
11:46:00|4.3686
11:46:01|4.3614
11:46:02|4.3603
11:46:03|4.3603
11:46:04|4.3592
11:46:05|4.3603
11:46:06|4.3603
11:46:07|4.3603
11:46:08|4.3603
11:46:09|4.3637
11:46:10|4.3641
11:46:11|4.3634
11:46:12|4.3672
11:46:13|4.371
11:46:14|4.371
11:46:15|4.371
11:46:16|4.3692
11:46:17|4.366
11:46:18|4.366
11:46:19|4.366
11:46:20|4.365
11:46:21|4.365
11:46:22|4.3624
11:46:23|4.3624
11:46:24|4.3713
11:46:26|4.3713
11:46:26|4.3713
11:46:27|4.3665
11:46:29|4.3895
11:46:30|4.3864
11:46:31|4.3869
11:46:32|4.3871
11:46:33|4.3877
11:46:34|4.3877
11:46:35|4.3877
11:46:36|4.3877
11:46:38|4.3927
11:46:39|4.3927
11:46:40|4.3927
11:46:40|4.3926
11:46:42|4.4
11:46:43|4.4
11:46:45|4.4
11:46:45|4.4
11:46:46|4.3949
11:46:47|4.3997
11:46:48|4.3975
11:46:49|4.3917
11:46:50|4.391
11:46:51|4.3879
11:46:52|4.3877
11:46:53|4.3868
11:46:54|4.3868
11:46:55|4.3868
11:46:56|4.3868
11:46:57|4.3868
11:46:58|4.3868
11:46:59|4.3868
11:47:00|4.3868
11:47:01|4.3868
11:47:02|4.3815
11:47:03|4.3831
11:47:04|4.3831
11:47:05|4.3831
11:47:06|4.3831
11:47:07|4.3831
11:47:08|4.3831
11:47:09|4.3801
11:47:10|4.3801
11:47:11|4.3801
11:47:12|4.3801
11:47:13|4.3801
11:47:14|4.3801
11:47:15|4.3801
11:47:17|4.38
11:47:18|4.38
11:47:19|4.3764
11:47:20|4.3764
11:47:21|4.377
11:47:22|4.377
11:47:23|4.377
11:47:25|4.3715
11:47:26|4.3738
11:47:28|4.3738
11:47:29|4.3738
11:47:30|4.3738
11:47:31|4.3701
11:47:32|4.3699
11:47:33|4.3699
11:47:35|4.3714
11:47:35|4.3714
11:47:36|4.3683
11:47:38|4.3683
11:47:39|4.3683
11:47:40|4.3713
11:47:41|4.3671
11:47:43|4.3671
11:47:43|4.3671
11:47:46|4.3671
11:47:46|4.3671
11:47:47|4.3667
11:47:48|4.3659
11:47:49|4.3659
11:47:50|4.3659
11:47:51|4.3617
11:47:52|4.3586
11:47:53|4.3586
11:47:54|4.3586
11:47:55|4.3589
11:47:56|4.3551
11:47:58|4.3583
11:47:58|4.3583
11:48:00|4.3583
11:48:01|4.3583
11:48:02|4.3544
11:48:03|4.3586
11:48:04|4.3586
11:48:05|4.3586
11:48:06|4.3586
11:48:07|4.3587
11:48:08|4.3615
11:48:08|4.3615
11:48:09|4.3615
11:48:11|4.3615
11:48:12|4.364
11:48:13|4.3609
11:48:13|4.3609
11:48:14|4.3609
11:48:16|4.3609
11:48:16|4.3609
11:48:18|4.3586
11:48:19|4.3586
11:48:19|4.3586
11:48:21|4.3586
11:48:22|4.3586
11:48:23|4.3586
11:48:23|4.3566
11:48:25|4.3566
11:48:26|4.3566
11:48:28|4.3566
11:48:29|4.3624
11:48:31|4.36
11:48:32|4.3618
11:48:33|4.3596
11:48:34|4.36
11:48:36|4.36
11:48:36|4.36
11:48:38|4.3563
11:48:40|4.3541
11:48:40|4.36
11:48:41|4.36
11:48:42|4.36
11:48:43|4.36
11:48:44|4.36
11:48:45|4.36
11:48:46|4.36
11:48:47|4.355
11:48:48|4.355
11:48:49|4.355
11:48:50|4.3541
11:48:51|4.3541
11:48:53|4.3541
11:48:54|4.3541
11:48:55|4.3577
11:48:56|4.3541
11:48:58|4.3577
11:48:59|4.3577
11:49:00|4.3577
11:49:00|4.3577
11:49:02|4.3541
11:49:02|4.3577
11:49:04|4.3577
11:49:05|4.3594
11:49:06|4.3599
11:49:07|4.36
11:49:08|4.3625
11:49:09|4.3625
11:49:10|4.3625
11:49:12|4.3625
11:49:12|4.3625
11:49:14|4.3657
11:49:15|4.3638
11:49:16|4.3638
11:49:17|4.3638
11:49:17|4.3638
11:49:19|4.3638
11:49:20|4.3638
11:49:22|4.3745
11:49:22|4.3745
11:49:23|4.3683
11:49:24|4.3683
11:49:25|4.3683
11:49:26|4.3683
11:49:28|4.3687
11:49:29|4.3687
11:49:31|4.3686
11:49:31|4.3658
11:49:33|4.3658
11:49:35|4.3683
11:49:36|4.3683
11:49:37|4.3683
11:49:37|4.3641
11:49:40|4.3765
11:49:40|4.3755
11:49:41|4.3789
11:49:42|4.3838
11:49:43|4.384
11:49:44|4.3845
11:49:45|4.3852
11:49:46|4.3852
11:49:47|4.3834
11:49:48|4.3834
11:49:50|4.3834
11:49:50|4.3823
11:49:51|4.3823
11:49:52|4.3823
11:49:53|4.3833
11:49:55|4.3833
11:49:55|4.3833
11:49:56|4.3833
11:49:57|4.3833
11:49:58|4.3824
11:49:59|4.3824
11:50:00|4.3871
11:50:01|4.3793
11:50:02|4.3793
11:50:03|4.3834
11:50:05|4.3799
11:50:06|4.3799
11:50:07|4.3799
11:50:07|4.3799
11:50:09|4.3779
11:50:10|4.3779
11:50:11|4.3834
11:50:12|4.3834
11:50:13|4.3834
11:50:14|4.3833
11:50:15|4.3833
11:50:15|4.3844
11:50:17|4.3867
11:50:18|4.3867
11:50:18|4.3844
11:50:20|4.3844
11:50:21|4.3844
11:50:22|4.3844
11:50:23|4.3844
11:50:24|4.3844
11:50:25|4.387
11:50:26|4.387
11:50:27|4.387
11:50:27|4.387
11:50:30|4.387
11:50:31|4.3845
11:50:32|4.3845
11:50:33|4.3845
11:50:34|4.3871
11:50:35|4.3907
11:50:36|4.3916
11:50:37|4.3916
11:50:38|4.3884
11:50:39|4.3878
11:50:40|4.3878
11:50:42|4.3897
11:50:42|4.3897
11:50:44|4.3847
11:50:45|4.3878
11:50:46|4.3878
11:50:47|4.3911
11:50:48|4.3887
11:50:49|4.3887
11:50:50|4.3921
11:50:51|4.3921
11:50:52|4.3948
11:50:53|4.3995
11:50:54|4.3988
11:50:55|4.3993
11:50:57|4.3993
11:50:58|4.3995
11:50:59|4.3999
11:51:00|4.3967
11:51:01|4.3988
11:51:02|4.3988
11:51:03|4.3988
11:51:04|4.3988
11:51:05|4.4
11:51:06|4.4
11:51:07|4.4
11:51:08|4.4
11:51:09|4.4058
11:51:10|4.4058
11:51:11|4.4096
11:51:12|4.4072
11:51:13|4.4074
11:51:14|4.4074
11:51:15|4.408
11:51:16|4.408
11:51:17|4.4099
11:51:18|4.4115
11:51:19|4.4115
11:51:20|4.4115
11:51:21|4.4117
11:51:22|4.4115
11:51:23|4.409
11:51:24|4.4125
11:51:25|4.4124
11:51:26|4.4171
11:51:27|4.4171
11:51:28|4.4192
11:51:29|4.4195
11:51:30|4.421
11:51:32|4.423
11:51:33|4.423
11:51:34|4.423
11:51:34|4.423
11:51:36|4.4244
11:51:37|4.4241
11:51:37|4.4241
11:51:38|4.423
11:51:40|4.4262
11:51:41|4.4275
11:51:42|4.4275
11:51:44|4.4292
11:51:44|4.4304
11:51:45|4.4323
11:51:46|4.4304
11:51:47|4.4304
11:51:48|4.4354
11:51:49|4.4369
11:51:50|4.4417
11:51:51|4.4428
11:51:52|4.4429
11:51:53|4.4457
11:51:54|4.4435
11:51:55|4.4454
11:51:56|4.4489
11:51:57|4.4439
11:51:58|4.4484
11:51:59|4.4484
11:52:01|4.4484
11:52:01|4.4443
11:52:02|4.4495
11:52:03|4.4454
11:52:04|4.4391
11:52:06|4.4484
11:52:06|4.457
11:52:08|4.4512
11:52:09|4.4536
11:52:11|4.4486
11:52:11|4.4443
11:52:12|4.4562
11:52:13|4.4395
11:52:14|4.4494
11:52:15|4.4498
11:52:16|4.4443
11:52:18|4.4443
11:52:18|4.4485
11:52:19|4.4492
11:52:20|4.4492
11:52:21|4.4466
11:52:22|4.4387
11:52:23|4.4422
11:52:24|4.4422
11:52:25|4.4631
11:52:27|4.4602
11:52:27|4.4522
11:52:28|4.4462
11:52:29|4.4552
11:52:31|4.4523
11:52:32|4.4548
11:52:33|4.4502
11:52:34|4.4532
11:52:35|4.4532
11:52:36|4.4519
11:52:37|4.4576
11:52:38|4.46
11:52:40|4.4632
11:52:41|4.4632
11:52:41|4.4618
11:52:43|4.46
11:52:44|4.4658
11:52:45|4.4664
11:52:46|4.473
11:52:47|4.4704
11:52:48|4.47
11:52:49|4.4722
11:52:50|4.4722
11:52:51|4.4722
11:52:52|4.47
11:52:53|4.4699
11:52:54|4.4665
11:52:55|4.4699
11:52:56|4.47
11:52:57|4.47
11:52:58|4.4681
11:52:59|4.4736
11:53:01|4.4736
11:53:02|4.4736
11:53:02|4.4752
11:53:04|4.4714
11:53:05|4.4763
11:53:06|4.4736
11:53:07|4.4751
11:53:08|4.4758
11:53:09|4.4771
11:53:10|4.48
11:53:11|4.4771
11:53:12|4.4771
11:53:14|4.48
11:53:15|4.4804
11:53:16|4.4817
11:53:17|4.4818
11:53:18|4.485
11:53:19|4.4809
11:53:21|4.4855
11:53:21|4.4906
11:53:23|4.4891
11:53:23|4.4864
11:53:24|4.49
11:53:27|4.4955
11:53:27|4.4955
11:53:28|4.4998
11:53:29|4.5031
11:53:30|4.5034
11:53:32|4.4999
11:53:34|4.5
11:53:36|4.504
11:53:37|4.5014
11:53:39|4.5026
11:53:39|4.5005
11:53:40|4.5014
11:53:41|4.5061
11:53:42|4.5097
11:53:43|4.5093
11:53:44|4.5106
11:53:45|4.516
11:53:46|4.5122
11:53:47|4.5177
11:53:48|4.5126
11:53:49|4.5126
11:53:50|4.5151
11:53:51|4.519
11:53:52|4.5194
11:53:53|4.5192
11:53:55|4.5227
11:53:55|4.5209
11:53:56|4.5292
11:53:58|4.5335
11:53:59|4.5331
11:54:00|4.5337
11:54:01|4.5308
11:54:02|4.5331
11:54:03|4.5331
11:54:05|4.5331
11:54:05|4.5331
11:54:06|4.5336
11:54:07|4.5348
11:54:09|4.5308
11:54:09|4.5301
11:54:10|4.53
11:54:11|4.5308
11:54:13|4.526
11:54:13|4.5266
11:54:15|4.53
11:54:15|4.531
11:54:17|4.531
11:54:18|4.531
11:54:19|4.5288
11:54:20|4.5301
11:54:21|4.5148
11:54:22|4.5144
11:54:23|4.5143
11:54:24|4.5
11:54:25|4.5
11:54:26|4.5061
11:54:27|4.5005
11:54:28|4.4979
11:54:30|4.4985
11:54:30|4.4887
11:54:31|4.491
11:54:34|4.491
11:54:34|4.4843
11:54:35|4.4937
11:54:37|4.4901
11:54:38|4.4901
11:54:39|4.4759
11:54:40|4.4842
11:54:41|4.4784
11:54:42|4.4735
11:54:43|4.478
11:54:44|4.4778
11:54:45|4.4778
11:54:47|4.4819
11:54:48|4.4822
11:54:48|4.4855
11:54:49|4.4855
11:54:51|4.4825
11:54:52|4.4855
11:54:53|4.4909
11:54:54|4.491
11:54:54|4.4855
11:54:56|4.491
11:54:57|4.4821
11:54:58|4.4856
11:54:59|4.4904
11:55:00|4.4925
11:55:01|4.4925
11:55:02|4.491
11:55:03|4.491
11:55:04|4.49
11:55:05|4.4902
11:55:07|4.4905
11:55:07|4.4906
11:55:08|4.4906
11:55:09|4.4862
11:55:10|4.49
11:55:11|4.4901
11:55:12|4.4901
11:55:13|4.4827
11:55:14|4.4827
11:55:15|4.4869
11:55:16|4.4861
11:55:17|4.4871
11:55:18|4.487
11:55:19|4.487
11:55:21|4.4827
11:55:21|4.4828
11:55:23|4.4828
11:55:24|4.4828
11:55:25|4.4828
11:55:26|4.4828
11:55:27|4.4827
11:55:28|4.4828
11:55:28|4.4827
11:55:30|4.4822
11:55:31|4.4816
11:55:32|4.4809
11:55:33|4.4782
11:55:35|4.4678
11:55:36|4.4662
11:55:38|4.4522
11:55:38|4.4524
11:55:40|4.4561
11:55:41|4.4522
11:55:42|4.4543
11:55:43|4.4546
11:55:44|4.4543
11:55:45|4.4543
11:55:46|4.4543
11:55:47|4.4652
11:55:49|4.4668
11:55:49|4.4629
11:55:51|4.4662
11:55:52|4.4678
11:55:53|4.4651
11:55:54|4.4678
11:55:55|4.4651
11:55:56|4.4651
11:55:56|4.4629
11:55:58|4.4629
11:55:59|4.4629
11:56:00|4.4533
11:56:01|4.4533
11:56:02|4.4516
11:56:02|4.4516
11:56:04|4.459
11:56:04|4.4585
11:56:06|4.4646
11:56:07|4.465
11:56:08|4.463
11:56:09|4.4648
11:56:10|4.4648
11:56:11|4.471
11:56:11|4.469
11:56:13|4.4717
11:56:13|4.4717
11:56:15|4.4717
11:56:16|4.4669
11:56:17|4.471
11:56:18|4.471
11:56:19|4.4826
11:56:20|4.4781
11:56:20|4.4781
11:56:22|4.4781
11:56:22|4.4777
11:56:25|4.4777
11:56:25|4.4786
11:56:26|4.4828
11:56:27|4.4807
11:56:28|4.4806
11:56:29|4.4806
11:56:30|4.4806
11:56:31|4.4806
11:56:33|4.4729
11:56:34|4.4729
11:56:36|4.4728
11:56:37|4.4728
11:56:38|4.4728
11:56:39|4.4948
11:56:41|4.4887
11:56:41|4.5029
11:56:42|4.5016
11:56:44|4.5038
11:56:45|4.5059
11:56:46|4.5114
11:56:47|4.5113
11:56:47|4.5077
11:56:48|4.5095
11:56:50|4.52
11:56:50|4.5171
11:56:53|4.515
11:56:53|4.5224
11:56:54|4.5314
11:56:55|4.532
11:56:56|4.5261
11:56:57|4.5116
11:56:58|4.5208
11:56:59|4.5137
11:57:00|4.515
11:57:02|4.5263
11:57:03|4.5263
11:57:05|4.5212
11:57:05|4.5293
11:57:06|4.519
11:57:08|4.5267
11:57:09|4.5267
11:57:09|4.5267
11:57:10|4.5348
11:57:11|4.5355
11:57:12|4.5351
11:57:13|4.5351
11:57:14|4.5396
11:57:16|4.5399
11:57:16|4.5322
11:57:17|4.5245
11:57:18|4.5352
11:57:19|4.5252
11:57:21|4.5171
11:57:21|4.5102
11:57:22|4.5079
11:57:23|4.5066
11:57:24|4.4986
11:57:25|4.5046
11:57:27|4.5046
11:57:27|4.5036
11:57:28|4.5061
11:57:29|4.4979
11:57:31|4.5
11:57:32|4.5
11:57:32|4.5172
11:57:33|4.5165
11:57:34|4.5197
11:57:36|4.5266
11:57:37|4.5205
11:57:39|4.5266
11:57:40|4.5213
11:57:41|4.5213
11:57:42|4.5293
11:57:43|4.5257
11:57:45|4.5292
11:57:45|4.5308
11:57:46|4.533
11:57:47|4.5321
11:57:48|4.5321
11:57:50|4.5411
11:57:51|4.5396
11:57:52|4.5391
11:57:53|4.5442
11:57:54|4.5443
11:57:55|4.5537
11:57:56|4.554
11:57:57|4.5596
11:57:58|4.5549
11:57:59|4.5627
11:58:01|4.5619
11:58:02|4.562
11:58:03|4.5619
11:58:04|4.562
11:58:05|4.5604
11:58:07|4.5619
11:58:07|4.5657
11:58:08|4.5594
11:58:09|4.5657
11:58:10|4.5658
11:58:11|4.5528
11:58:12|4.5552
11:58:13|4.5592
11:58:14|4.5566
11:58:15|4.5528
11:58:16|4.5591
11:58:17|4.558
11:58:18|4.5539
11:58:19|4.5528
11:58:20|4.5528
11:58:21|4.5659
11:58:22|4.5621
11:58:23|4.5621
11:58:24|4.5621
11:58:25|4.5662
11:58:26|4.5534
11:58:27|4.5598
11:58:28|4.5618
11:58:29|4.5745
11:58:31|4.5789
11:58:31|4.5789
11:58:32|4.5726
11:58:33|4.579
11:58:34|4.5768
11:58:35|4.573
11:58:37|4.5871
11:58:39|4.5754
11:58:39|4.5795
11:58:40|4.5785
11:58:41|4.5702
11:58:43|4.5756
11:58:44|4.5756
11:58:45|4.5743
11:58:46|4.5705
11:58:47|4.5767
11:58:48|4.5767
11:58:49|4.5757
11:58:51|4.5764
11:58:52|4.5696
11:58:53|4.5506
11:58:53|4.5346
11:58:55|4.5264
11:58:56|4.5087
11:58:57|4.5162
11:58:58|4.5087
11:58:59|4.5174
11:59:00|4.5141
11:59:01|4.5136
11:59:02|4.5084
11:59:03|4.509
11:59:04|4.5166
11:59:05|4.5025
11:59:06|4.5207
11:59:07|4.5195
11:59:08|4.5096
11:59:09|4.5172
11:59:10|4.5116
11:59:11|4.5116
11:59:13|4.5193
11:59:14|4.5153
11:59:15|4.5153
11:59:16|4.5209
11:59:17|4.5222
11:59:18|4.5194
11:59:19|4.5205
11:59:20|4.525
11:59:21|4.5447
11:59:22|4.5499
11:59:23|4.5485
11:59:24|4.5485
11:59:25|4.5338
11:59:26|4.5444
11:59:27|4.5399
11:59:28|4.5457
11:59:29|4.5388
11:59:30|4.5588
11:59:31|4.5787
11:59:32|4.5728
11:59:33|4.5684
11:59:34|4.5603
11:59:35|4.573
11:59:36|4.5633
11:59:37|4.5583
11:59:38|4.5503
11:59:40|4.5523
11:59:40|4.5523
11:59:42|4.4797
11:59:43|4.4937
11:59:44|4.4917
11:59:45|4.4995
11:59:47|4.4979
11:59:48|4.4915
11:59:50|4.4867
11:59:51|4.4808
11:59:53|4.4742
11:59:54|4.483
11:59:55|4.4788
11:59:56|4.4788
11:59:57|4.4724
11:59:58|4.4802
11:59:59|4.4771
12:00:00|4.4763
12:00:01|4.4706
12:00:02|4.48
12:00:03|4.4706
12:00:05|4.48
12:00:07|4.4891
12:00:07|4.4883
12:00:09|4.4882
12:00:10|4.4858
12:00:11|4.4911
12:00:12|4.4961
12:00:13|4.4915
12:00:14|4.4979
12:00:15|4.4924
12:00:16|4.497
12:00:16|4.4971
12:00:17|4.4883
12:00:19|4.4924
12:00:20|4.4924
12:00:21|4.4911
12:00:22|4.4906
12:00:23|4.494
12:00:24|4.4924
12:00:25|4.4959
12:00:26|4.4957
12:00:27|4.5047
12:00:27|4.5047
12:00:29|4.4999
12:00:30|4.4999
12:00:31|4.5035
12:00:32|4.5004
12:00:33|4.506
12:00:34|4.5008
12:00:35|4.4945
12:00:37|4.5014
12:00:38|4.4938
12:00:39|4.4883
12:00:41|4.4943
12:00:41|4.4959
12:00:43|4.4947
12:00:45|4.4793
12:00:47|4.4842
12:00:47|4.4787
12:00:48|4.4787
12:00:49|4.4787
12:00:51|4.4818
12:00:52|4.4657
12:00:52|4.4695
12:00:54|4.4647
12:00:55|4.4669
12:00:56|4.4603
12:00:57|4.4667
12:00:59|4.46
12:00:59|4.4603
12:01:01|4.4642
12:01:01|4.4657
12:01:03|4.46
12:01:03|4.4596
12:01:05|4.46
12:01:06|4.4569
12:01:06|4.4608
12:01:07|4.4597
12:01:09|4.46
12:01:09|4.457
12:01:11|4.457
12:01:11|4.4611
12:01:12|4.4582
12:01:13|4.4577
12:01:14|4.4587
12:01:15|4.4627
12:01:16|4.456
12:01:18|4.456
12:01:19|4.4543
12:01:19|4.4543
12:01:21|4.4437
12:01:22|4.4422
12:01:22|4.4399
12:01:23|4.4399
12:01:25|4.4411
12:01:26|4.4359
12:01:27|4.4317
12:01:28|4.4294
12:01:29|4.434
12:01:30|4.4361
12:01:31|4.433
12:01:31|4.4284
12:01:32|4.4321
12:01:34|4.4321
12:01:34|4.4257
12:01:36|4.4286
12:01:37|4.4227
12:01:38|4.4263
12:01:39|4.4261
12:01:39|4.4264
12:01:42|4.42
12:01:42|4.4175
12:01:44|4.4263
12:01:45|4.4263
12:01:46|4.429
12:01:47|4.435
12:01:49|4.4482
12:01:50|4.4436
12:01:51|4.4478
12:01:52|4.4478
12:01:53|4.4422
12:01:54|4.4402
12:01:55|4.4435
12:01:56|4.4435
12:01:58|4.4424
12:01:59|4.4426
12:02:00|4.4379
12:02:01|4.4368
12:02:02|4.4399
12:02:03|4.4398
12:02:04|4.4338
12:02:05|4.4321
12:02:06|4.4415
12:02:07|4.4415
12:02:08|4.4416
12:02:09|4.4416
12:02:10|4.4377
12:02:11|4.4426
12:02:12|4.4485
12:02:13|4.4511
12:02:14|4.4731
12:02:15|4.4794
12:02:16|4.4702
12:02:17|4.4719
12:02:18|4.479
12:02:19|4.4849
12:02:20|4.485
12:02:21|4.485
12:02:22|4.4734
12:02:23|4.4692
12:02:24|4.4718
12:02:25|4.477
12:02:26|4.477
12:02:27|4.4905
12:02:28|4.4899
12:02:29|4.491
12:02:30|4.4944
12:02:31|4.4901
12:02:32|4.4834
12:02:33|4.4817
12:02:34|4.4819
12:02:36|4.4794
12:02:37|4.477
12:02:38|4.4801
12:02:39|4.4748
12:02:39|4.4798
12:02:42|4.4798
12:02:43|4.4679
12:02:45|4.4764
12:02:46|4.4771
12:02:47|4.4771
12:02:47|4.4673
12:02:49|4.4696
12:02:50|4.4582
12:02:51|4.4571
12:02:51|4.4459
12:02:52|4.4488
12:02:54|4.4461
12:02:55|4.4461
12:02:56|4.4437
12:02:58|4.4449
12:02:58|4.42
12:02:59|4.4469
12:03:00|4.4515
12:03:01|4.4383
12:03:02|4.4481
12:03:03|4.4383
12:03:04|4.4385
12:03:05|4.4385
12:03:06|4.4319
12:03:07|4.4351
12:03:08|4.4342
12:03:10|4.43
12:03:11|4.43
12:03:12|4.4379
12:03:13|4.4351
12:03:14|4.4351
12:03:15|4.4351
12:03:15|4.4319
12:03:17|4.4319
12:03:18|4.4301
12:03:19|4.4205
12:03:20|4.4205
12:03:21|4.4174
12:03:22|4.4174
12:03:23|4.4167
12:03:24|4.4166
12:03:24|4.4166
12:03:26|4.4166
12:03:27|4.4174
12:03:27|4.3951
12:03:29|4.392
12:03:30|4.3979
12:03:30|4.3997
12:03:32|4.3997
12:03:33|4.3904
12:03:34|4.3987
12:03:35|4.3863
12:03:36|4.3905
12:03:37|4.3879
12:03:38|4.3876
12:03:39|4.3887
12:03:40|4.3863
12:03:41|4.3863
12:03:41|4.3837
12:03:43|4.386
12:03:45|4.3809
12:03:46|4.3817
12:03:47|4.386
12:03:48|4.386
12:03:49|4.386
12:03:51|4.3874
12:03:52|4.3874
12:03:52|4.3874
12:03:54|4.3947
12:03:55|4.3895
12:03:56|4.3903
12:03:57|4.3981
12:03:58|4.39
12:03:59|4.3925
12:04:01|4.3929
12:04:02|4.3929
12:04:03|4.3926
12:04:04|4.3926
12:04:05|4.3926
12:04:06|4.3999
12:04:07|4.3943
12:04:08|4.3938
12:04:09|4.3994
12:04:10|4.3904
12:04:11|4.3865
12:04:12|4.3894
12:04:13|4.3894
12:04:14|4.3894
12:04:15|4.3868
12:04:17|4.3894
12:04:18|4.3897
12:04:18|4.3897
12:04:20|4.3894
12:04:21|4.3897
12:04:22|4.3853
12:04:23|4.3874
12:04:24|4.3891
12:04:25|4.3897
12:04:26|4.3911
12:04:27|4.3909
12:04:29|4.3903
12:04:29|4.3903
12:04:30|4.3971
12:04:31|4.3909
12:04:32|4.3958
12:04:33|4.3917
12:04:34|4.3917
12:04:35|4.3959
12:04:36|4.3913
12:04:37|4.3953
12:04:38|4.398
12:04:39|4.398
12:04:40|4.398
12:04:41|4.396
12:04:43|4.3959
12:04:44|4.3969
12:04:46|4.4068
12:04:47|4.4009
12:04:47|4.4115
12:04:48|4.4033
12:04:49|4.4009
12:04:50|4.4009
12:04:51|4.4059
12:04:52|4.4019
12:04:53|4.4019
12:04:54|4.4019
12:04:56|4.4019
12:04:57|4.4067
12:04:57|4.4067
12:04:58|4.4009
12:04:59|4.4275
12:05:00|4.4329
12:05:02|4.4415
12:05:02|4.4295
12:05:04|4.4286
12:05:06|4.4286
12:05:07|4.4286
12:05:07|4.4307
12:05:08|4.4307
12:05:10|4.4307
12:05:10|4.4307
12:05:11|4.4307
12:05:13|4.4307
12:05:14|4.4307
12:05:15|4.4339
12:05:15|4.4339
12:05:16|4.4315
12:05:17|4.4315
12:05:18|4.4315
12:05:19|4.4315
12:05:20|4.4315
12:05:22|4.4315
12:05:23|4.4315
12:05:24|4.4281
12:05:25|4.4402
12:05:26|4.4402
12:05:27|4.4402
12:05:28|4.4237
12:05:29|4.4237
12:05:30|4.434
12:05:31|4.434
12:05:32|4.434
12:05:33|4.439
12:05:34|4.4415
12:05:35|4.4544
12:05:36|4.452
12:05:37|4.4526
12:05:38|4.4497
12:05:39|4.4508
12:05:40|4.4508
12:05:41|4.4492
12:05:42|4.4508
12:05:43|4.4565
12:05:45|4.4537
12:05:46|4.4509
12:05:48|4.451
12:05:48|4.4513
12:05:50|4.4497
12:05:51|4.4497
12:05:52|4.4497
12:05:54|4.4497
12:05:54|4.4487
12:05:56|4.4487
12:05:57|4.4479
12:05:59|4.446
12:05:59|4.446
12:06:01|4.4414
12:06:02|4.4438
12:06:03|4.4438
12:06:03|4.4438
12:06:04|4.43
12:06:06|4.4356
12:06:07|4.4291
12:06:07|4.43
12:06:09|4.43
12:06:09|4.4277
12:06:10|4.4217
12:06:12|4.4126
12:06:12|4.4239
12:06:14|4.4239
12:06:15|4.4154
12:06:16|4.4154
12:06:17|4.4154
12:06:18|4.4132
12:06:19|4.4129
12:06:20|4.404
12:06:22|4.404
12:06:23|4.4026
12:06:23|4.4026
12:06:24|4.4011
12:06:26|4.4001
12:06:27|4.4001
12:06:28|4.4001
12:06:28|4.4029
12:06:30|4.4061
12:06:31|4.4051
12:06:32|4.4051
12:06:33|4.4051
12:06:34|4.4033
12:06:34|4.4033
12:06:36|4.4033
12:06:37|4.4001
12:06:38|4.4024
12:06:39|4.4024
12:06:39|4.4057
12:06:41|4.4057
12:06:42|4.4031
12:06:42|4.4094
12:06:43|4.4094
12:06:44|4.4057
12:06:47|4.4182
12:06:47|4.4044
12:06:48|4.4044
12:06:49|4.4171
12:06:50|4.4141
12:06:51|4.4141
12:06:53|4.4142
12:06:54|4.4142
12:06:55|4.4142
12:06:56|4.4102
12:06:57|4.4167
12:06:58|4.4167
12:06:59|4.4167
12:07:00|4.4167
12:07:01|4.4167
12:07:02|4.4167
12:07:04|4.4088
12:07:04|4.4088
12:07:06|4.4102
12:07:07|4.4102
12:07:08|4.4102
12:07:09|4.419
12:07:10|4.4193
12:07:11|4.4193
12:07:12|4.4277
12:07:13|4.427
12:07:14|4.427
12:07:15|4.4252
12:07:16|4.4252
12:07:17|4.4252
12:07:18|4.425
12:07:19|4.425
12:07:20|4.425
12:07:21|4.4289
12:07:22|4.4289
12:07:23|4.4272
12:07:24|4.4272
12:07:25|4.4272
12:07:26|4.4315
12:07:27|4.4315
12:07:28|4.4315
12:07:29|4.4315
12:07:30|4.4289
12:07:31|4.4387
12:07:32|4.4387
12:07:34|4.4516
12:07:35|4.4495
12:07:36|4.4516
12:07:36|4.4597
12:07:38|4.4325
12:07:39|4.4516
12:07:39|4.4516
12:07:41|4.4499
12:07:41|4.4428
12:07:43|4.4413
12:07:43|4.4418
12:07:44|4.4488
12:07:46|4.4449
12:07:47|4.4486
12:07:48|4.45
12:07:49|4.4416
12:07:50|4.4412
12:07:51|4.4412
12:07:53|4.4436
12:07:54|4.4436
12:07:54|4.4436
12:07:56|4.4437
12:07:58|4.4419
12:07:58|4.4419
12:07:59|4.4419
12:08:00|4.4419
12:08:01|4.4366
12:08:02|4.4366
12:08:04|4.4347
12:08:04|4.436
12:08:06|4.4354
12:08:08|4.4326
12:08:08|4.4326
12:08:10|4.4326
12:08:10|4.4345
12:08:11|4.4345
12:08:12|4.4345
12:08:13|4.4345
12:08:14|4.4322
12:08:16|4.4487
12:08:17|4.44
12:08:18|4.4435
12:08:19|4.4422
12:08:20|4.4422
12:08:21|4.4453
12:08:21|4.4453
12:08:24|4.4525
12:08:24|4.457
12:08:26|4.4569
12:08:26|4.4569
12:08:27|4.4569
12:08:29|4.4569
12:08:29|4.4564
12:08:30|4.4568
12:08:31|4.4655
12:08:32|4.4655
12:08:33|4.46
12:08:34|4.4625
12:08:35|4.4649
12:08:37|4.4649
12:08:38|4.4649
12:08:39|4.4649
12:08:41|4.4683
12:08:41|4.4648
12:08:42|4.4648
12:08:43|4.4656
12:08:44|4.4641
12:08:45|4.4663
12:08:46|4.4663
12:08:48|4.4663
12:08:49|4.4663
12:08:50|4.4663
12:08:51|4.4718
12:08:52|4.4745
12:08:53|4.4807
12:08:54|4.4884
12:08:55|4.4854
12:08:56|4.4854
12:08:57|4.4882
12:08:58|4.4882
12:08:59|4.4882
12:09:00|4.4882
12:09:02|4.4906
12:09:03|4.4905
12:09:04|4.4931
12:09:04|4.4906
12:09:07|4.4906
12:09:07|4.4906
12:09:08|4.4906
12:09:10|4.4927
12:09:11|4.4927
12:09:12|4.4927
12:09:13|4.48
12:09:14|4.4694
12:09:15|4.4629
12:09:16|4.4495
12:09:16|4.4538
12:09:18|4.4538
12:09:19|4.4559
12:09:21|4.4559
12:09:21|4.4535
12:09:22|4.4536
12:09:24|4.4527
12:09:26|4.4582
12:09:26|4.4555
12:09:27|4.4618
12:09:28|4.4618
12:09:30|4.4547
12:09:31|4.4578
12:09:31|4.4578
12:09:33|4.4578
12:09:34|4.4578
12:09:34|4.4578
12:09:35|4.4578
12:09:36|4.4578
12:09:38|4.4624
12:09:38|4.4624
12:09:39|4.4624
12:09:40|4.4624
12:09:42|4.4634
12:09:43|4.4634
12:09:43|4.4634
12:09:44|4.4711
12:09:45|4.472
12:09:46|4.4686
12:09:47|4.4686
12:09:48|4.4686
12:09:50|4.4794
12:09:51|4.4811
12:09:52|4.4791
12:09:53|4.4791
12:09:54|4.4791
12:09:55|4.4791
12:09:57|4.4791
12:09:58|4.4715
12:09:59|4.4715
12:10:00|4.4715
12:10:02|4.4761
12:10:03|4.4761
12:10:04|4.4761
12:10:04|4.4761
12:10:06|4.4761
12:10:07|4.4684
12:10:08|4.4684
12:10:09|4.4666
12:10:10|4.4684
12:10:11|4.4702
12:10:12|4.4729
12:10:13|4.4717
12:10:14|4.4717
12:10:16|4.4717
12:10:16|4.4717
12:10:17|4.4774
12:10:18|4.4774
12:10:19|4.4774
12:10:20|4.4705
12:10:22|4.4705
12:10:23|4.4705
12:10:24|4.4667
12:10:25|4.4667
12:10:26|4.4667
12:10:27|4.4667
12:10:28|4.4667
12:10:28|4.4667
12:10:30|4.4667
12:10:31|4.4666
12:10:31|4.4666
12:10:33|4.4667
12:10:34|4.4667
12:10:35|4.4667
12:10:36|4.4667
12:10:37|4.4667
12:10:38|4.4667
12:10:39|4.469
12:10:40|4.469
12:10:41|4.469
12:10:42|4.4594
12:10:43|4.4558
12:10:43|4.4579
12:10:45|4.4579
12:10:46|4.4485
12:10:47|4.4552
12:10:47|4.4389
12:10:50|4.4367
12:10:51|4.4395
12:10:52|4.4399
12:10:53|4.4399
12:10:54|4.4395
12:10:55|4.4369
12:10:57|4.4455
12:10:58|4.4455
12:10:59|4.4455
12:11:01|4.4455
12:11:02|4.4431
12:11:04|4.4431
12:11:04|4.4408
12:11:06|4.4408
12:11:07|4.4409
12:11:08|4.4409
12:11:09|4.4409
12:11:10|4.44
12:11:11|4.44
12:11:12|4.4339
12:11:13|4.4319
12:11:14|4.4319
12:11:15|4.4319
12:11:16|4.425
12:11:17|4.425
12:11:18|4.425
12:11:19|4.425
12:11:20|4.429
12:11:22|4.4251
12:11:23|4.4251
12:11:23|4.4249
12:11:25|4.4249
12:11:26|4.4249
12:11:27|4.4249
12:11:28|4.4249
12:11:29|4.4249
12:11:31|4.4265
12:11:31|4.428
12:11:32|4.428
12:11:33|4.428
12:11:34|4.428
12:11:35|4.428
12:11:36|4.4272
12:11:37|4.4272
12:11:38|4.4272
12:11:39|4.4272
12:11:40|4.4272
12:11:41|4.4272
12:11:42|4.4272
12:11:43|4.4287
12:11:44|4.4287
12:11:45|4.4287
12:11:46|4.4357
12:11:47|4.4357
12:11:48|4.4315
12:11:50|4.4316
12:11:52|4.4299
12:11:52|4.4357
12:11:54|4.4357
12:11:55|4.4357
12:11:56|4.431
12:11:57|4.431
12:11:59|4.43
12:12:00|4.43
12:12:01|4.4339
12:12:01|4.4339
12:12:03|4.427
12:12:03|4.427
12:12:04|4.427
12:12:05|4.427
12:12:06|4.427
12:12:08|4.427
12:12:09|4.4339
12:12:10|4.4382
12:12:12|4.4415
12:12:12|4.4459
12:12:13|4.4459
12:12:15|4.4498
12:12:16|4.4459
12:12:16|4.4459
12:12:18|4.4459
12:12:18|4.4465
12:12:20|4.4465
12:12:21|4.4465
12:12:22|4.4528
12:12:23|4.4528
12:12:24|4.4466
12:12:25|4.4459
12:12:25|4.4459
12:12:27|4.4459
12:12:28|4.4459
12:12:29|4.4418
12:12:30|4.4418
12:12:31|4.4417
12:12:32|4.4368
12:12:33|4.435
12:12:34|4.435
12:12:35|4.435
12:12:36|4.435
12:12:37|4.435
12:12:38|4.4371
12:12:38|4.4371
12:12:39|4.4371
12:12:41|4.4371
12:12:41|4.4371
12:12:43|4.4371
12:12:44|4.4439
12:12:45|4.4464
12:12:46|4.4464
12:12:47|4.4449
12:12:48|4.4449
12:12:49|4.4451
12:12:50|4.4534
12:12:52|4.4563
12:12:52|4.4624
12:12:53|4.4628
12:12:54|4.4587
12:12:55|4.46
12:12:56|4.46
12:12:57|4.455
12:12:58|4.4518
12:12:59|4.448
12:13:00|4.446
12:13:01|4.4446
12:13:03|4.4468
12:13:04|4.4402
12:13:05|4.4426
12:13:06|4.4425
12:13:07|4.4401
12:13:08|4.4392
12:13:09|4.4392
12:13:11|4.4392
12:13:12|4.4392
12:13:12|4.4367
12:13:14|4.4367
12:13:14|4.4367
12:13:16|4.439
12:13:17|4.439
12:13:18|4.4421
12:13:19|4.4421
12:13:19|4.439
12:13:20|4.439
12:13:22|4.4321
12:13:23|4.4335
12:13:24|4.4335
12:13:25|4.4335
12:13:25|4.4335
12:13:27|4.4335
12:13:28|4.4336
12:13:28|4.4319
12:13:30|4.4319
12:13:30|4.4319
12:13:32|4.4405
12:13:32|4.4409
12:13:33|4.4276
12:13:35|4.4276
12:13:35|4.4375
12:13:36|4.4375
12:13:37|4.4403
12:13:39|4.4403
12:13:40|4.4418
12:13:40|4.4418
12:13:41|4.4418
12:13:43|4.4418
12:13:44|4.4403
12:13:44|4.4368
12:13:45|4.4368
12:13:46|4.4368
12:13:47|4.439
12:13:48|4.4377
12:13:49|4.4377
12:13:50|4.4377
12:13:52|4.4377
12:13:54|4.4377
12:13:55|4.4377
12:13:56|4.4377
12:13:57|4.4377
12:13:58|4.4394
12:14:00|4.4472
12:14:00|4.4572
12:14:02|4.4587
12:14:03|4.4587
12:14:04|4.4485
12:14:06|4.4654
12:14:07|4.4654
12:14:08|4.4613
12:14:09|4.4613
12:14:10|4.4659
12:14:11|4.4669
12:14:12|4.4669
12:14:13|4.4669
12:14:14|4.4614
12:14:15|4.4614
12:14:16|4.4545
12:14:17|4.4545
12:14:18|4.4576
12:14:19|4.4576
12:14:20|4.4576
12:14:21|4.4576
12:14:22|4.4576
12:14:23|4.4561
12:14:25|4.4561
12:14:25|4.4576
12:14:26|4.4579
12:14:28|4.4579
12:14:29|4.4543
12:14:29|4.4543
12:14:30|4.4543
12:14:31|4.4543
12:14:32|4.467
12:14:33|4.4583
12:14:35|4.4583
12:14:36|4.4583
12:14:36|4.4583
12:14:38|4.4583
12:14:39|4.4583
12:14:39|4.4583
12:14:40|4.4561
12:14:42|4.4561
12:14:43|4.4561
12:14:44|4.4561
12:14:45|4.4561
12:14:45|4.4561
12:14:47|4.46
12:14:47|4.46
12:14:48|4.46
12:14:50|4.46
12:14:50|4.46
12:14:52|4.4633
12:14:53|4.4633
12:14:55|4.4633
12:14:55|4.4585
12:14:58|4.4632
12:14:59|4.4633
12:15:00|4.4592
12:15:02|4.4617
12:15:03|4.4617
12:15:03|4.4684
12:15:04|4.4684
12:15:05|4.4684
12:15:06|4.4684
12:15:07|4.465
12:15:08|4.4651
12:15:09|4.4651
12:15:10|4.4684
12:15:11|4.4684
12:15:12|4.4684
12:15:13|4.465
12:15:14|4.465
12:15:15|4.465
12:15:16|4.4775
12:15:17|4.4827
12:15:18|4.478
12:15:19|4.4797
12:15:20|4.4881
12:15:21|4.487
12:15:22|4.4893
12:15:23|4.4965
12:15:24|4.4932
12:15:26|4.4995
12:15:26|4.498
12:15:27|4.4981
12:15:28|4.4948
12:15:29|4.499
12:15:31|4.5152
12:15:31|4.5194
12:15:32|4.5153
12:15:33|4.5187
12:15:34|4.5186
12:15:36|4.5207
12:15:36|4.5273
12:15:37|4.5186
12:15:38|4.5189
12:15:39|4.53
12:15:41|4.5309
12:15:42|4.5307
12:15:43|4.537
12:15:44|4.5377
12:15:45|4.5319
12:15:46|4.5309
12:15:47|4.5383
12:15:48|4.5389
12:15:49|4.5389
12:15:50|4.5444
12:15:51|4.5457
12:15:52|4.5424
12:15:53|4.5405
12:15:54|4.5402
12:15:56|4.5403
12:15:57|4.5383
12:15:58|4.5383
12:15:59|4.5398
12:16:00|4.5442
12:16:01|4.5442
12:16:03|4.5495
12:16:04|4.544
12:16:05|4.5411
12:16:06|4.5434
12:16:07|4.5411
12:16:08|4.542
12:16:09|4.5442
12:16:11|4.5437
12:16:12|4.54
12:16:13|4.5428
12:16:14|4.5401
12:16:15|4.5401
12:16:16|4.539
12:16:17|4.5491
12:16:18|4.5469
12:16:19|4.5492
12:16:20|4.5492
12:16:21|4.544
12:16:22|4.544
12:16:23|4.545
12:16:24|4.5495
12:16:24|4.5401
12:16:26|4.5501
12:16:27|4.5501
12:16:28|4.5509
12:16:29|4.5509
12:16:29|4.5525
12:16:31|4.5529
12:16:32|4.555
12:16:32|4.5599
12:16:34|4.5551
12:16:35|4.5578
12:16:35|4.5552
12:16:36|4.555
12:16:38|4.5582
12:16:39|4.5551
12:16:40|4.555
12:16:41|4.5595
12:16:42|4.5599
12:16:43|4.5599
12:16:44|4.5621
12:16:45|4.5621
12:16:47|4.5599
12:16:47|4.5657
12:16:48|4.5599
12:16:49|4.5658
12:16:50|4.5662
12:16:51|4.5662
12:16:52|4.5684
12:16:53|4.5673
12:16:55|4.5636
12:16:56|4.5726
12:16:58|4.5726
12:16:58|4.5699
12:17:00|4.58
12:17:01|4.58
12:17:02|4.5807
12:17:03|4.5807
12:17:04|4.577
12:17:06|4.58
12:17:07|4.581
12:17:08|4.5871
12:17:09|4.5898
12:17:10|4.59
12:17:11|4.5908
12:17:11|4.5955
12:17:13|4.6
12:17:14|4.6
12:17:14|4.596
12:17:16|4.609
12:17:17|4.6008
12:17:18|4.6077
12:17:20|4.6008
12:17:20|4.61
12:17:21|4.6119
12:17:22|4.6111
12:17:23|4.6077
12:17:24|4.6038
12:17:25|4.5968
12:17:26|4.5896
12:17:27|4.5829
12:17:28|4.5614
12:17:29|4.5766
12:17:30|4.5823
12:17:31|4.577
12:17:32|4.5757
12:17:33|4.5805
12:17:34|4.5729
12:17:35|4.5704
12:17:36|4.5704
12:17:37|4.5741
12:17:38|4.5684
12:17:39|4.5814
12:17:40|4.5904
12:17:41|4.5802
12:17:42|4.5822
12:17:43|4.587
12:17:44|4.5933
12:17:45|4.586
12:17:46|4.586
12:17:47|4.586
12:17:48|4.5855
12:17:49|4.586
12:17:50|4.5711
12:17:51|4.5801
12:17:52|4.5704
12:17:53|4.5615
12:17:54|4.567
12:17:56|4.5326
12:17:58|4.533
12:17:59|4.5291
12:18:00|4.5252
12:18:02|4.5218
12:18:04|4.5291
12:18:04|4.5291
12:18:06|4.5202
12:18:06|4.5202
12:18:08|4.529
12:18:08|4.5309
12:18:10|4.5431
12:18:11|4.542
12:18:11|4.5437
12:18:14|4.54
12:18:14|4.54
12:18:15|4.54
12:18:16|4.5551
12:18:17|4.5554
12:18:18|4.5593
12:18:19|4.5621
12:18:20|4.5734
12:18:21|4.5625
12:18:22|4.55
12:18:23|4.5483
12:18:24|4.5519
12:18:25|4.5389
12:18:26|4.5365
12:18:27|4.5357
12:18:28|4.5249
12:18:29|4.5238
12:18:30|4.5182
12:18:31|4.5102
12:18:32|4.5163
12:18:33|4.505
12:18:34|4.5118
12:18:35|4.5046
12:18:36|4.509
12:18:37|4.5046
12:18:38|4.507
12:18:39|4.507
12:18:40|4.5056
12:18:41|4.5061
12:18:42|4.5055
12:18:43|4.5074
12:18:44|4.5015
12:18:45|4.507
12:18:46|4.5114
12:18:47|4.5076
12:18:48|4.5091
12:18:49|4.508
12:18:50|4.508
12:18:51|4.5138
12:18:52|4.5171
12:18:53|4.513
12:18:55|4.5208
12:18:56|4.522
12:18:58|4.5311
12:18:58|4.5311
12:18:59|4.5347
12:19:01|4.5376
12:19:02|4.5385
12:19:03|4.5402
12:19:04|4.5403
12:19:05|4.5415
12:19:07|4.5432
12:19:08|4.552
12:19:09|4.5576
12:19:10|4.5611
12:19:11|4.5679
12:19:12|4.565
12:19:13|4.5706
12:19:14|4.5665
12:19:15|4.5669
12:19:16|4.582
12:19:17|4.5739
12:19:18|4.5806
12:19:19|4.567
12:19:20|4.567
12:19:21|4.5732
12:19:22|4.5687
12:19:23|4.5684
12:19:24|4.5731
12:19:24|4.5817
12:19:25|4.5783
12:19:27|4.5783
12:19:28|4.5783
12:19:29|4.5762
12:19:30|4.5685
12:19:31|4.5752
12:19:32|4.575
12:19:33|4.5684
12:19:34|4.577
12:19:34|4.5731
12:19:36|4.5684
12:19:37|4.58
12:19:38|4.5759
12:19:39|4.5799
12:19:40|4.58
12:19:40|4.5783
12:19:42|4.5872
12:19:43|4.5804
12:19:44|4.586
12:19:45|4.5793
12:19:46|4.5841
12:19:47|4.5842
12:19:48|4.5842
12:19:49|4.5901
12:19:50|4.5933
12:19:51|4.598
12:19:51|4.603
12:19:53|4.616
12:19:54|4.6102
12:19:55|4.6181
12:19:56|4.6178
12:19:57|4.6122
12:19:59|4.6106
12:20:00|4.6108
12:20:01|4.6228
12:20:03|4.6312
12:20:04|4.6317
12:20:04|4.7059
12:20:05|4.7171
12:20:06|4.7123
12:20:08|4.7145
12:20:09|4.7222
12:20:10|4.73
12:20:11|4.7285
12:20:12|4.7254
12:20:13|4.7179
12:20:15|4.7226
12:20:16|4.7164
12:20:17|4.711
12:20:18|4.7218
12:20:19|4.7298
12:20:20|4.7296
12:20:21|4.7295
12:20:22|4.7284
12:20:23|4.7246
12:20:24|4.7298
12:20:26|4.732
12:20:27|4.74
12:20:28|4.732
12:20:29|4.7403
12:20:30|4.7477
12:20:31|4.7515
12:20:31|4.7488
12:20:33|4.7565
12:20:34|4.7583
12:20:34|4.7509
12:20:36|4.7592
12:20:37|4.7601
12:20:38|4.766
12:20:39|4.7777
12:20:40|4.7642
12:20:41|4.7611
12:20:42|4.766
12:20:43|4.7691
12:20:44|4.7629
12:20:45|4.7784
12:20:46|4.7759
12:20:47|4.7643
12:20:48|4.7765
12:20:49|4.7661
12:20:50|4.7747
12:20:51|4.798
12:20:52|4.789
12:20:53|4.8069
12:20:54|4.8087
12:20:55|4.8333
12:20:56|4.8205
12:20:57|4.8259
12:20:58|4.8191
12:20:59|4.8138
12:21:01|4.823
12:21:03|4.8153
12:21:03|4.8169
12:21:05|4.8126
12:21:07|4.8328
12:21:08|4.8328
12:21:09|4.8271
12:21:10|4.8268
12:21:11|4.8328
12:21:12|4.8398
12:21:13|4.8486
12:21:14|4.8421
12:21:16|4.8412
12:21:17|4.8493
12:21:17|4.8498
12:21:18|4.857
12:21:19|4.8588
12:21:20|4.8647
12:21:21|4.8633
12:21:22|4.8644
12:21:24|4.8604
12:21:24|4.8645
12:21:25|4.8642
12:21:26|4.864
12:21:27|4.871
12:21:28|4.8737
12:21:29|4.8693
12:21:31|4.8773
12:21:32|4.8844
12:21:33|4.885
12:21:34|4.8846
12:21:35|4.8846
12:21:36|4.885
12:21:37|4.885
12:21:38|4.885
12:21:40|4.89
12:21:40|4.8851
12:21:42|4.8974
12:21:43|4.8894
12:21:43|4.9
12:21:44|4.885
12:21:46|4.865
12:21:46|4.8671
12:21:47|4.8486
12:21:49|4.8556
12:21:49|4.8461
12:21:51|4.8365
12:21:51|4.8331
12:21:53|4.8327
12:21:54|4.8348
12:21:55|4.8377
12:21:55|4.8332
12:21:56|4.8214
12:21:58|4.8144
12:21:59|4.8131
12:22:00|4.7871
12:22:01|4.7605
12:22:03|4.7836
12:22:04|4.7841
12:22:05|4.7807
12:22:07|4.8002
12:22:08|4.7949
12:22:09|4.7962
12:22:10|4.7905
12:22:11|4.7939
12:22:12|4.79
12:22:14|4.7949
12:22:14|4.796
12:22:16|4.789
12:22:18|4.7905
12:22:18|4.7972
12:22:19|4.7899
12:22:20|4.7933
12:22:21|4.7957
12:22:22|4.804
12:22:23|4.798
12:22:24|4.8054
12:22:25|4.8261
12:22:26|4.8277
12:22:27|4.8128
12:22:28|4.8228
12:22:29|4.8261
12:22:30|4.8182
12:22:31|4.8199
12:22:33|4.8153
12:22:34|4.817
12:22:35|4.8024
12:22:35|4.7968
12:22:37|4.7946
12:22:38|4.7964
12:22:38|4.7813
12:22:40|4.76
12:22:41|4.7604
12:22:43|4.7554
12:22:43|4.7574
12:22:45|4.7574
12:22:45|4.7594
12:22:46|4.7623
12:22:48|4.7609
12:22:48|4.7603
12:22:49|4.7603
12:22:50|4.7617
12:22:51|4.7618
12:22:52|4.7616
12:22:53|4.7661
12:22:55|4.7618
12:22:55|4.76
12:22:56|4.7665
12:22:58|4.7623
12:22:59|4.7594
12:23:00|4.7594
12:23:01|4.765
12:23:03|4.7591
12:23:04|4.7511
12:23:05|4.767
12:23:07|4.7642
12:23:07|4.7518
12:23:09|4.7592
12:23:11|4.7525
12:23:11|4.7511
12:23:12|4.7592
12:23:13|4.7514
12:23:14|4.7578
12:23:16|4.7578
12:23:17|4.758
12:23:18|4.7613
12:23:19|4.7622
12:23:20|4.759
12:23:21|4.7622
12:23:22|4.7595
12:23:24|4.773
12:23:24|4.7762
12:23:25|4.7746
12:23:26|4.795
12:23:27|4.8013
12:23:28|4.8024
12:23:29|4.8001
12:23:30|4.8109
12:23:31|4.81
12:23:33|4.8056
12:23:33|4.8109
12:23:35|4.8157
12:23:36|4.8223
12:23:37|4.8201
12:23:38|4.8261
12:23:38|4.8164
12:23:40|4.8096
12:23:41|4.807
12:23:42|4.803
12:23:42|4.8067
12:23:44|4.802
12:23:45|4.8198
12:23:46|4.8121
12:23:47|4.8127
12:23:47|4.8127
12:23:49|4.8067
12:23:50|4.8151
12:23:51|4.8067
12:23:51|4.8067
12:23:53|4.8054
12:23:53|4.8054
12:23:55|4.79
12:23:55|4.7834
12:23:57|4.7616
12:23:58|4.7586
12:23:59|4.7687
12:24:00|4.7691
12:24:01|4.7539
12:24:03|4.7489
12:24:04|4.75
12:24:05|4.7449
12:24:05|4.7434
12:24:07|4.7252
12:24:09|4.7227
12:24:11|4.7217
12:24:11|4.7194
12:24:12|4.713
12:24:13|4.7218
12:24:14|4.7107
12:24:15|4.7128
12:24:16|4.7157
12:24:18|4.7287
12:24:19|4.7377
12:24:20|4.7314
12:24:21|4.7269
12:24:21|4.7337
12:24:23|4.7341
12:24:25|4.7337
12:24:25|4.7337
12:24:26|4.7335
12:24:27|4.7354
12:24:28|4.73
12:24:29|4.7291
12:24:30|4.7207
12:24:31|4.7222
12:24:32|4.7203
12:24:33|4.7363
12:24:34|4.731
12:24:35|4.7294
12:24:36|4.7284
12:24:37|4.7345
12:24:38|4.7345
12:24:39|4.7293
12:24:40|4.7465
12:24:41|4.7538
12:24:42|4.7526
12:24:43|4.7521
12:24:44|4.7527
12:24:45|4.7527
12:24:46|4.7364
12:24:48|4.7342
12:24:49|4.7665
12:24:50|4.7659
12:24:51|4.7749
12:24:52|4.7678
12:24:53|4.7667
12:24:54|4.7556
12:24:55|4.7641
12:24:56|4.7609
12:24:57|4.7606
12:24:58|4.7636
12:24:59|4.7633
12:25:00|4.7636
12:25:01|4.7597
12:25:02|4.7707
12:25:04|4.7693
12:25:05|4.7758
12:25:06|4.7744
12:25:07|4.761
12:25:08|4.7604
12:25:09|4.7682
12:25:11|4.7682
12:25:12|4.7437
12:25:13|4.7304
12:25:14|4.7307
12:25:14|4.7334
12:25:16|4.7279
12:25:16|4.7332
12:25:18|4.729
12:25:19|4.7233
12:25:20|4.729
12:25:21|4.7261
12:25:22|4.729
12:25:23|4.7368
12:25:24|4.7613
12:25:25|4.7779
12:25:26|4.7724
12:25:27|4.7745
12:25:28|4.7771
12:25:29|4.7804
12:25:30|4.7817
12:25:31|4.7827
12:25:32|4.7856
12:25:33|4.7754
12:25:34|4.7818
12:25:35|4.7746
12:25:36|4.7746
12:25:37|4.7743
12:25:38|4.7771
12:25:39|4.7771
12:25:39|4.7912
12:25:40|4.7868
12:25:42|4.7938
12:25:42|4.8014
12:25:44|4.8181
12:25:45|4.8145
12:25:46|4.8148
12:25:47|4.8203
12:25:47|4.8188
12:25:48|4.8245
12:25:50|4.8136
12:25:51|4.8169
12:25:52|4.8092
12:25:53|4.813
12:25:54|4.8073
12:25:55|4.822
12:25:56|4.8149
12:25:56|4.8199
12:25:58|4.8061
12:25:59|4.8162
12:25:59|4.8187
12:26:01|4.8122
12:26:02|4.8206
12:26:03|4.8154
12:26:04|4.8217
12:26:06|4.8275
12:26:06|4.8206
12:26:07|4.8207
12:26:08|4.8207
12:26:09|4.82
12:26:10|4.8249
12:26:11|4.8287
12:26:12|4.82
12:26:14|4.8259
12:26:15|4.8237
12:26:16|4.8107
12:26:17|4.8195
12:26:19|4.8097
12:26:20|4.8095
12:26:20|4.8073
12:26:22|4.816
12:26:22|4.8115
12:26:23|4.8197
12:26:25|4.8149
12:26:26|4.8196
12:26:27|4.8117
12:26:28|4.8106
12:26:29|4.8088
12:26:30|4.7921
12:26:31|4.7919
12:26:32|4.7883
12:26:33|4.7779
12:26:34|4.782
12:26:35|4.7827
12:26:36|4.7853
12:26:37|4.7864
12:26:38|4.7933
12:26:39|4.7864
12:26:40|4.7883
12:26:41|4.7823
12:26:43|4.782
12:26:44|4.7807
12:26:44|4.7683
12:26:46|4.7664
12:26:46|4.7437
12:26:48|4.7414
12:26:49|4.7363
12:26:50|4.7395
12:26:50|4.7443
12:26:52|4.786
12:26:52|4.7922
12:26:54|4.7759
12:26:54|4.7605
12:26:55|4.7608
12:26:56|4.7718
12:26:58|4.7676
12:26:59|4.7704
12:27:00|4.7701
12:27:00|4.7701
12:27:02|4.7695
12:27:03|4.7608
12:27:04|4.76
12:27:05|4.7548
12:27:07|4.7536
12:27:07|4.7589
12:27:09|4.7589
12:27:11|4.7477
12:27:11|4.7477
12:27:12|4.7477
12:27:14|4.7383
12:27:15|4.7424
12:27:16|4.7484
12:27:17|4.748
12:27:18|4.7481
12:27:20|4.7492
12:27:21|4.7481
12:27:23|4.7562
12:27:23|4.7562
12:27:24|4.7625
12:27:26|4.76
12:27:27|4.7686
12:27:28|4.7717
12:27:29|4.7728
12:27:30|4.7723
12:27:31|4.7628
12:27:32|4.772
12:27:32|4.772
12:27:33|4.76
12:27:35|4.7604
12:27:36|4.7698
12:27:37|4.768
12:27:38|4.7693
12:27:39|4.7562
12:27:40|4.7577
12:27:41|4.7533
12:27:42|4.7495
12:27:43|4.7465
12:27:44|4.7418
12:27:45|4.7395
12:27:46|4.7424
12:27:47|4.7352
12:27:47|4.7395
12:27:49|4.7744
12:27:50|4.7638
12:27:50|4.7553
12:27:52|4.756
12:27:53|4.756
12:27:53|4.756
12:27:55|4.7523
12:27:56|4.746
12:27:57|4.7513
12:27:58|4.7457
12:27:59|4.7444
12:27:59|4.7409
12:28:02|4.74
12:28:02|4.7388
12:28:03|4.7358
12:28:04|4.7436
12:28:05|4.7363
12:28:06|4.7298
12:28:08|4.7364
12:28:09|4.7364
12:28:11|4.7364
12:28:12|4.7286
12:28:14|4.7202
12:28:14|4.7202
12:28:16|4.7206
12:28:17|4.7221
12:28:17|4.7227
12:28:19|4.7251
12:28:21|4.7197
12:28:21|4.7128
12:28:23|4.7118
12:28:24|4.7117
12:28:25|4.7113
12:28:26|4.7061
12:28:27|4.7001
12:28:28|4.7035
12:28:29|4.7
12:28:30|4.6979
12:28:31|4.6911
12:28:32|4.6803
12:28:33|4.686
12:28:34|4.6828
12:28:35|4.6807
12:28:36|4.6752
12:28:37|4.685
12:28:38|4.685
12:28:39|4.6848
12:28:40|4.6879
12:28:41|4.6878
12:28:42|4.6878
12:28:43|4.6843
12:28:44|4.6843
12:28:45|4.6771
12:28:46|4.6741
12:28:47|4.6746
12:28:48|4.6751
12:28:49|4.6786
12:28:50|4.6743
12:28:51|4.6787
12:28:52|4.68
12:28:53|4.68
12:28:54|4.6865
12:28:55|4.6865
12:28:56|4.6712
12:28:57|4.6775
12:28:58|4.6704
12:28:59|4.6774
12:29:00|4.6715
12:29:01|4.676
12:29:02|4.6725
12:29:03|4.6747
12:29:05|4.6703
12:29:06|4.6768
12:29:08|4.6712
12:29:08|4.6742
12:29:10|4.6748
12:29:10|4.6722
12:29:12|4.6703
12:29:13|4.6619
12:29:14|4.6637
12:29:15|4.6638
12:29:16|4.6622
12:29:17|4.6601
12:29:18|4.6628
12:29:19|4.6601
12:29:20|4.6576
12:29:21|4.653
12:29:22|4.6593
12:29:23|4.6593
12:29:23|4.6583
12:29:25|4.6515
12:29:26|4.6515
12:29:28|4.6569
12:29:29|4.6528
12:29:29|4.6537
12:29:30|4.6592
12:29:32|4.6564
12:29:34|4.6744
12:29:34|4.6729
12:29:36|4.6693
12:29:36|4.6742
12:29:37|4.6784
12:29:38|4.6784
12:29:39|4.6799
12:29:40|4.6799
12:29:41|4.6996
12:29:42|4.6875
12:29:43|4.6965
12:29:44|4.6957
12:29:45|4.6904
12:29:46|4.6965
12:29:47|4.6976
12:29:48|4.7
12:29:49|4.696
12:29:50|4.6963
12:29:52|4.7024
12:29:53|4.7024
12:29:54|4.6961
12:29:54|4.706
12:29:55|4.7084
12:29:57|4.701
12:29:57|4.742
12:29:58|4.7529
12:29:59|4.748
12:30:00|4.7396
12:30:01|4.7425
12:30:02|4.7436
12:30:04|4.7479
12:30:04|4.74
12:30:06|4.7533
12:30:07|4.7457
12:30:09|4.7502
12:30:10|4.7557
12:30:11|4.7644
12:30:12|4.7599
12:30:13|4.7675
12:30:15|4.7564
12:30:16|4.7658
12:30:16|4.7593
12:30:18|4.7573
12:30:19|4.7567
12:30:20|4.7567
12:30:20|4.752
12:30:21|4.76
12:30:24|4.76
12:30:24|4.7578
12:30:25|4.7428
12:30:26|4.7433
12:30:27|4.76
12:30:29|4.7547
12:30:30|4.7466
12:30:31|4.7509
12:30:32|4.7422
12:30:34|4.7539
12:30:35|4.7579
12:30:36|4.743
12:30:36|4.7421
12:30:37|4.7405
12:30:39|4.7395
12:30:39|4.7296
12:30:41|4.7304
12:30:41|4.7251
12:30:43|4.7293
12:30:43|4.7296
12:30:46|4.7394
12:30:46|4.7394
12:30:47|4.7332
12:30:48|4.7345
12:30:49|4.7407
12:30:50|4.7335
12:30:51|4.7335
12:30:52|4.7331
12:30:54|4.74
12:30:55|4.74
12:30:56|4.746
12:30:57|4.7348
12:30:58|4.7472
12:30:59|4.7511
12:31:00|4.7576
12:31:01|4.7581
12:31:02|4.7741
12:31:03|4.784
12:31:04|4.7887
12:31:05|4.7996
12:31:06|4.7931
12:31:07|4.7998
12:31:08|4.8
12:31:10|4.7976
12:31:10|4.7936
12:31:12|4.8072
12:31:13|4.8099
12:31:15|4.8196
12:31:17|4.815
12:31:18|4.8284
12:31:19|4.83
12:31:21|4.8284
12:31:21|4.8234
12:31:23|4.8298
12:31:24|4.8298
12:31:25|4.8299
12:31:27|4.829
12:31:27|4.8298
12:31:28|4.8132
12:31:29|4.7963
12:31:30|4.7828
12:31:31|4.7802
12:31:32|4.7762
12:31:33|4.768
12:31:34|4.7794
12:31:35|4.776
12:31:36|4.7793
12:31:38|4.7799
12:31:38|4.78
12:31:39|4.7739
12:31:40|4.7641
12:31:42|4.7633
12:31:42|4.7582
12:31:43|4.792
12:31:44|4.7862
12:31:46|4.7833
12:31:47|4.7812
12:31:47|4.7787
12:31:48|4.7825
12:31:50|4.7761
12:31:50|4.775
12:31:51|4.7964
12:31:52|4.7934
12:31:53|4.7963
12:31:54|4.7901
12:31:55|4.786
12:31:56|4.7784
12:31:58|4.7791
12:31:59|4.7809
12:31:59|4.7842
12:32:01|4.7785
12:32:02|4.7784
12:32:03|4.7754
12:32:04|4.7685
12:32:05|4.77
12:32:06|4.7622
12:32:07|4.7673
12:32:08|4.75
12:32:09|4.7538
12:32:11|4.7496
12:32:12|4.7534
12:32:12|4.7483
12:32:14|4.7475
12:32:15|4.7527
12:32:16|4.7597
12:32:17|4.7596
12:32:19|4.7576
12:32:19|4.7576
12:32:20|4.7642
12:32:22|4.7674
12:32:23|4.7704
12:32:25|4.7734
12:32:26|4.7345
12:32:27|4.7499
12:32:28|4.7417
12:32:30|4.7401
12:32:30|4.7395
12:32:31|4.7299
12:32:33|4.7371
12:32:34|4.7363
12:32:35|4.7318
12:32:36|4.7279
12:32:39|4.7265
12:32:39|4.73
12:32:40|4.7279
12:32:42|4.7279
12:32:43|4.727
12:32:44|4.7243
12:32:45|4.7197
12:32:47|4.7201
12:32:49|4.728
12:32:51|4.7272
12:32:52|4.7332
12:32:53|4.724
12:32:54|4.7285
12:32:55|4.7268
12:32:56|4.7233
12:32:58|4.7562
12:32:59|4.7467
12:33:00|4.7599
12:33:01|4.7624
12:33:02|4.7573
12:33:03|4.7609
12:33:05|4.7573
12:33:07|4.7588
12:33:09|4.7597
12:33:09|4.7538
12:33:10|4.7491
12:33:13|4.7507
12:33:16|4.7817
12:33:17|4.7814
12:33:18|4.7828
12:33:19|4.7757
12:33:24|4.7754
12:33:26|4.8061
12:33:27|4.8229
12:33:28|4.8242
12:33:30|4.8148
12:33:32|4.8195
12:33:33|4.8255
12:33:35|4.8309
12:33:39|4.8418
12:33:41|4.8442
12:33:42|4.8409
12:33:43|4.8386
12:33:44|4.8482
12:33:45|4.8438
12:33:47|4.85
12:33:49|4.8784
12:33:49|4.8524
12:33:51|4.8593
12:33:52|4.8431
12:33:54|4.8473
12:33:56|4.8759
12:33:57|4.9
12:33:58|4.8813
12:33:59|4.9
12:34:01|4.897
12:34:01|4.8928
12:34:02|4.8991
12:34:04|4.9
12:34:06|4.9
12:34:07|4.8942
12:34:08|4.8962
12:34:09|4.8816
12:34:10|4.8961
12:34:12|4.8984
12:34:14|4.8919
12:34:15|4.8998
12:34:17|4.8968
12:34:20|4.8798
12:34:21|4.8835
12:34:24|4.8816
12:34:25|4.8855
12:34:26|4.871
12:34:28|4.864
12:34:29|4.8533
12:34:30|4.8537
12:34:31|4.8546
12:34:33|4.8512
12:34:34|4.8672
12:34:35|4.87
12:34:36|4.8753
12:34:38|4.8702
12:34:39|4.8752
12:34:42|4.8702
12:34:43|4.8543
12:34:44|4.8532
12:34:47|4.8437
12:34:47|4.8373
12:34:49|4.8344
12:34:49|4.8325
12:34:52|4.832
12:34:53|4.8319
12:34:54|4.8319
12:34:55|4.8313
12:34:56|4.8309
12:34:57|4.834
12:34:58|4.834
12:34:58|4.8324
12:35:00|4.8318
12:35:01|4.8313
12:35:02|4.8305
12:35:03|4.8305
12:35:05|4.8343
12:35:08|4.8382
12:35:09|4.8482
12:35:10|4.848
12:35:11|4.8545
12:35:12|4.8601
12:35:13|4.8543
12:35:13|4.8525
12:35:14|4.8525
12:35:17|4.8593
12:35:18|4.8564
12:35:19|4.8577
12:35:22|4.8674
12:35:24|4.87
12:35:25|4.8644
12:35:28|4.8702
12:35:29|4.8703
12:35:30|4.8883
12:35:32|4.8979
12:35:33|4.8969
12:35:34|4.8961
12:35:35|4.9006
12:35:36|4.9008
12:35:37|4.9023
12:35:39|4.8991
12:35:40|4.8987
12:35:41|4.8939
12:35:42|4.8938
12:35:43|4.8977
12:35:44|4.8969
12:35:45|4.8894
12:35:48|4.8969
12:35:49|4.8969
12:35:50|4.9
12:35:51|4.898
12:35:52|4.8998
12:35:54|4.8981
12:35:55|4.8948
12:35:56|4.8882
12:35:57|4.8869
12:35:58|4.8788
12:36:00|4.8773
12:36:01|4.869
12:36:02|4.8802
12:36:03|4.8685
12:36:05|4.8679
12:36:06|4.8839
12:36:06|4.8773
12:36:09|4.8859
12:36:09|4.8859
12:36:10|4.8875
12:36:11|4.8875
12:36:13|4.8978
12:36:14|4.8963
12:36:15|4.8967
12:36:17|4.8978
12:36:18|4.8976
12:36:19|4.8798
12:36:20|4.8779
12:36:22|4.8969
12:36:24|4.8917
12:36:25|4.8937
12:36:27|4.8958
12:36:27|4.8896
12:36:28|4.8896
12:36:30|4.8896
12:36:31|4.9112
12:36:32|4.9115
12:36:33|4.912
12:36:34|4.9126
12:36:35|4.911
12:36:36|4.9127
12:36:37|4.9136
12:36:38|4.9232
12:36:39|4.925
12:36:40|4.9148
12:36:41|4.9198
12:36:42|4.9198
12:36:43|4.9207
12:36:44|4.921
12:36:45|4.921
12:36:46|4.9196
12:36:47|4.9219
12:36:48|4.9115
12:36:49|4.9109
12:36:50|4.911
12:36:51|4.9108
12:36:52|4.9052
12:36:53|4.8985
12:36:54|4.891
12:36:55|4.8964
12:36:56|4.8962
12:36:57|4.9005
12:36:59|4.8953
12:37:00|4.89
12:37:01|4.8958
12:37:02|4.9048
12:37:03|4.908
12:37:04|4.9042
12:37:05|4.91
12:37:05|4.9072
12:37:07|4.9088
12:37:08|4.9184
12:37:09|4.9203
12:37:09|4.9137
12:37:10|4.915
12:37:12|4.9049
12:37:12|4.9049
12:37:14|4.9066
12:37:14|4.9082
12:37:16|4.905
12:37:17|4.9244
12:37:19|4.9135
12:37:20|4.921
12:37:22|4.9241
12:37:22|4.9117
12:37:23|4.9169
12:37:24|4.9168
12:37:25|4.9094
12:37:26|4.9169
12:37:27|4.9095
12:37:28|4.9114
12:37:29|4.9064
12:37:30|4.901
12:37:31|4.899
12:37:32|4.8995
12:37:33|4.8994
12:37:34|4.8949
12:37:35|4.8943
12:37:36|4.8949
12:37:38|4.895
12:37:39|4.9001
12:37:40|4.906
12:37:41|4.9015
12:37:42|4.9057
12:37:43|4.8916
12:37:44|4.8968
12:37:45|4.8969
12:37:46|4.9033
12:37:47|4.8917
12:37:48|4.8915
12:37:50|4.8894
12:37:50|4.8881
12:37:52|4.888
12:37:53|4.88
12:37:54|4.8803
12:37:55|4.8838
12:37:56|4.8833
12:37:57|4.8833
12:37:59|4.8735
12:37:59|4.8637
12:38:00|4.8671
12:38:01|4.843
12:38:02|4.8541
12:38:03|4.8762
12:38:04|4.8771
12:38:05|4.874
12:38:06|4.8627
12:38:07|4.8665
12:38:08|4.8665
12:38:10|4.8726
12:38:11|4.8767
12:38:11|4.8724
12:38:13|4.8779
12:38:14|4.8775
12:38:15|4.8788
12:38:16|4.8788
12:38:17|4.8743
12:38:18|4.8801
12:38:19|4.8801
12:38:21|4.8854
12:38:21|4.8816
12:38:22|4.8816
12:38:23|4.8816
12:38:24|4.8764
12:38:26|4.8721
12:38:27|4.8721
12:38:28|4.8755
12:38:29|4.8669
12:38:30|4.8632
12:38:31|4.8665
12:38:32|4.8615
12:38:33|4.8605
12:38:34|4.8656
12:38:35|4.8605
12:38:36|4.8604
12:38:38|4.8605
12:38:39|4.8605
12:38:40|4.8604
12:38:40|4.86
12:38:42|4.86
12:38:42|4.86
12:38:44|4.8551
12:38:44|4.855
12:38:46|4.8516
12:38:47|4.85
12:38:48|4.8458
12:38:48|4.8443
12:38:50|4.8459
12:38:51|4.8439
12:38:52|4.8433
12:38:53|4.8443
12:38:54|4.8435
12:38:55|4.8439
12:38:56|4.84
12:38:57|4.8431
12:38:58|4.8433
12:38:59|4.8443
12:39:00|4.8439
12:39:01|4.84
12:39:02|4.8447
12:39:03|4.8496
12:39:04|4.8444
12:39:05|4.84
12:39:06|4.8406
12:39:07|4.8406
12:39:08|4.84
12:39:09|4.8437
12:39:10|4.85
12:39:12|4.8442
12:39:13|4.84
12:39:14|4.8423
12:39:15|4.8427
12:39:16|4.8428
12:39:17|4.8483
12:39:19|4.8444
12:39:19|4.8499
12:39:21|4.8451
12:39:22|4.8451
12:39:23|4.8427
12:39:24|4.8427
12:39:25|4.8438
12:39:26|4.8427
12:39:27|4.8427
12:39:28|4.8427
12:39:29|4.84
12:39:30|4.8427
12:39:32|4.8434
12:39:32|4.8427
12:39:33|4.8434
12:39:34|4.8434
12:39:36|4.8401
12:39:37|4.8401
12:39:38|4.84
12:39:39|4.8439
12:39:40|4.8431
12:39:41|4.8438
12:39:42|4.8444
12:39:43|4.8444
12:39:44|4.8496
12:39:45|4.8513
12:39:46|4.8518
12:39:47|4.8578
12:39:48|4.8552
12:39:49|4.8552
12:39:50|4.8552
12:39:51|4.8486
12:39:52|4.8489
12:39:53|4.8489
12:39:54|4.85
12:39:55|4.8489
12:39:56|4.8488
12:39:57|4.8471
12:39:58|4.8471
12:39:59|4.849
12:40:00|4.8492
12:40:01|4.8429
12:40:02|4.8442
12:40:03|4.8442
12:40:04|4.8442
12:40:05|4.8497
12:40:06|4.8443
12:40:07|4.8433
12:40:08|4.8433
12:40:09|4.8425
12:40:10|4.846
12:40:11|4.8407
12:40:12|4.8406
12:40:13|4.8476
12:40:15|4.85
12:40:16|4.8471
12:40:17|4.8415
12:40:18|4.8415
12:40:19|4.8415
12:40:20|4.8415
12:40:20|4.8498
12:40:22|4.8498
12:40:22|4.8476
12:40:24|4.846
12:40:25|4.8457
12:40:26|4.8442
12:40:28|4.8442
12:40:28|4.8442
12:40:29|4.8402
12:40:30|4.8454
12:40:31|4.8421
12:40:32|4.8477
12:40:33|4.8457
12:40:34|4.8466
12:40:36|4.8466
12:40:36|4.8438
12:40:37|4.8438
12:40:38|4.8401
12:40:40|4.8421
12:40:40|4.8403
12:40:42|4.8403
12:40:43|4.84
12:40:45|4.8401
12:40:46|4.84
12:40:47|4.8401
12:40:48|4.84
12:40:48|4.8401
12:40:49|4.8348
12:40:50|4.83
12:40:51|4.83
12:40:52|4.83
12:40:53|4.83
12:40:55|4.8323
12:40:55|4.83
12:40:57|4.83
12:40:57|4.8302
12:40:59|4.8239
12:40:59|4.8239
12:41:00|4.823
12:41:02|4.819
12:41:03|4.8197
12:41:04|4.8167
12:41:05|4.8139
12:41:06|4.8139
12:41:07|4.8152
12:41:08|4.8137
12:41:10|4.81
12:41:11|4.8041
12:41:12|4.8074
12:41:12|4.8074
12:41:14|4.8038
12:41:14|4.8037
12:41:15|4.8003
12:41:16|4.7986
12:41:17|4.7994
12:41:19|4.7973
12:41:20|4.7927
12:41:22|4.7964
12:41:23|4.7964
12:41:24|4.7969
12:41:25|4.79
12:41:27|4.79
12:41:28|4.79
12:41:29|4.7921
12:41:29|4.7897
12:41:31|4.784
12:41:32|4.7863
12:41:33|4.7826
12:41:34|4.7831
12:41:35|4.7803
12:41:37|4.78
12:41:37|4.7808
12:41:38|4.7795
12:41:40|4.7762
12:41:40|4.7732
12:41:41|4.7732
12:41:43|4.7732
12:41:43|4.7699
12:41:44|4.7716
12:41:46|4.7726
12:41:47|4.7721
12:41:48|4.7744
12:41:49|4.7721
12:41:50|4.7833
12:41:51|4.7883
12:41:52|4.774
12:41:54|4.797
12:41:55|4.7944
12:41:55|4.7985
12:41:57|4.797
12:41:58|4.807
12:41:59|4.8131
12:42:00|4.8251
12:42:01|4.828
12:42:02|4.8336
12:42:03|4.8453
12:42:04|4.8442
12:42:05|4.8431
12:42:06|4.8468
12:42:07|4.8461
12:42:07|4.8427
12:42:09|4.8411
12:42:10|4.8404
12:42:11|4.8448
12:42:12|4.8328
12:42:13|4.8308
12:42:14|4.826
12:42:15|4.8278
12:42:16|4.8209
12:42:17|4.8101
12:42:18|4.8081
12:42:19|4.8023
12:42:21|4.817
12:42:21|4.817
12:42:22|4.8039
12:42:24|4.7937
12:42:25|4.7871
12:42:27|4.7862
12:42:28|4.7862
12:42:29|4.794
12:42:30|4.8009
12:42:32|4.8008
12:42:32|4.8009
12:42:33|4.7972
12:42:34|4.7972
12:42:36|4.7969
12:42:38|4.7969
12:42:38|4.7969
12:42:40|4.8002
12:42:40|4.792
12:42:42|4.792
12:42:43|4.7931
12:42:44|4.7961
12:42:45|4.7961
12:42:46|4.7799
12:42:47|4.78
12:42:48|4.787
12:42:49|4.787
12:42:50|4.787
12:42:51|4.787
12:42:52|4.7923
12:42:53|4.8002
12:42:54|4.8057
12:42:56|4.8049
12:42:57|4.8048
12:42:57|4.8048
12:42:59|4.8154
12:43:00|4.8124
12:43:00|4.8153
12:43:01|4.817
12:43:02|4.8237
12:43:04|4.8154
12:43:04|4.8152
12:43:05|4.8126
12:43:06|4.8094
12:43:08|4.8128
12:43:08|4.804
12:43:09|4.8055
12:43:10|4.8054
12:43:12|4.8008
12:43:12|4.797
12:43:14|4.797
12:43:15|4.797
12:43:15|4.7968
12:43:17|4.7922
12:43:18|4.7883
12:43:18|4.7906
12:43:20|4.7982
12:43:21|4.794
12:43:23|4.7889
12:43:24|4.7844
12:43:25|4.79
12:43:27|4.7958
12:43:28|4.7912
12:43:29|4.7912
12:43:30|4.8036
12:43:31|4.8051
12:43:32|4.8046
12:43:33|4.8087
12:43:34|4.8095
12:43:35|4.8095
12:43:36|4.8125
12:43:37|4.826
12:43:38|4.8214
12:43:40|4.8172
12:43:40|4.8172
12:43:42|4.8163
12:43:43|4.8114
12:43:44|4.8054
12:43:44|4.817
12:43:46|4.8169
12:43:47|4.8186
12:43:48|4.8214
12:43:49|4.8209
12:43:50|4.8267
12:43:51|4.8371
12:43:52|4.85
12:43:53|4.8515
12:43:54|4.88
12:43:55|4.8681
12:43:56|4.8693
12:43:57|4.8797
12:43:58|4.8834
12:43:58|4.8814
12:44:00|4.8837
12:44:01|4.8882
12:44:02|4.8864
12:44:03|4.8856
12:44:04|4.8797
12:44:05|4.874
12:44:07|4.8815
12:44:07|4.8823
12:44:08|4.8823
12:44:10|4.8662
12:44:11|4.8726
12:44:12|4.8651
12:44:13|4.8591
12:44:14|4.8628
12:44:15|4.8575
12:44:16|4.8417
12:44:17|4.8367
12:44:18|4.834
12:44:19|4.8165
12:44:20|4.8095
12:44:21|4.8023
12:44:22|4.8037
12:44:24|4.8076
12:44:25|4.8073
12:44:26|4.8148
12:44:27|4.8114
12:44:28|4.8158
12:44:29|4.8176
12:44:30|4.8176
12:44:31|4.8284
12:44:32|4.8284
12:44:33|4.8317
12:44:34|4.8279
12:44:36|4.8273
12:44:37|4.8192
12:44:38|4.8224
12:44:38|4.8184
12:44:40|4.8184
12:44:41|4.8253
12:44:42|4.8206
12:44:43|4.8206
12:44:44|4.8251
12:44:45|4.8251
12:44:46|4.8213
12:44:47|4.8299
12:44:48|4.8436
12:44:49|4.8343
12:44:50|4.841
12:44:51|4.8441
12:44:51|4.8442
12:44:53|4.8472
12:44:54|4.8456
12:44:55|4.8456
12:44:56|4.8456
12:44:57|4.8456
12:44:57|4.8462
12:44:59|4.8462
12:45:00|4.8478
12:45:00|4.8478
12:45:01|4.8534
12:45:03|4.8478
12:45:03|4.8477
12:45:06|4.8529
12:45:06|4.841
12:45:07|4.8303
12:45:08|4.8318
12:45:09|4.8381
12:45:10|4.8392
12:45:11|4.8456
12:45:12|4.8392
12:45:13|4.8462
12:45:14|4.8409
12:45:15|4.8459
12:45:16|4.8414
12:45:17|4.8414
12:45:18|4.8409
12:45:19|4.8409
12:45:20|4.8409
12:45:21|4.8409
12:45:23|4.8421
12:45:25|4.8421
12:45:25|4.8421
12:45:26|4.8421
12:45:28|4.8441
12:45:28|4.841
12:45:29|4.8392
12:45:31|4.8421
12:45:31|4.84
12:45:32|4.8404
12:45:34|4.8404
12:45:35|4.8399
12:45:36|4.8156
12:45:37|4.8092
12:45:38|4.8266
12:45:39|4.8197
12:45:41|4.8268
12:45:42|4.8266
12:45:43|4.8305
12:45:43|4.8235
12:45:44|4.8235
12:45:46|4.8194
12:45:47|4.8211
12:45:47|4.8232
12:45:50|4.8232
12:45:50|4.8256
12:45:51|4.8256
12:45:52|4.8256
12:45:54|4.8307
12:45:55|4.8307
12:45:56|4.8308
12:45:57|4.8308
12:45:58|4.8308
12:45:59|4.823
12:46:00|4.8302
12:46:01|4.83
12:46:02|4.8306
12:46:03|4.8306
12:46:04|4.8271
12:46:05|4.8305
12:46:06|4.8305
12:46:08|4.8256
12:46:09|4.8306
12:46:10|4.828
12:46:10|4.8306
12:46:12|4.8342
12:46:13|4.8342
12:46:14|4.8342
12:46:15|4.8384
12:46:16|4.84
12:46:17|4.8383
12:46:18|4.8383
12:46:19|4.8348
12:46:20|4.8348
12:46:21|4.8383
12:46:22|4.8383
12:46:23|4.835
12:46:25|4.8349
12:46:27|4.8349
12:46:27|4.8349
12:46:28|4.8349
12:46:29|4.8349
12:46:30|4.835
12:46:32|4.835
12:46:33|4.8369
12:46:34|4.8369
12:46:36|4.8349
12:46:36|4.8349
12:46:37|4.8367
12:46:38|4.8349
12:46:39|4.8349
12:46:40|4.8342
12:46:41|4.8308
12:46:42|4.8308
12:46:43|4.8308
12:46:44|4.8349
12:46:45|4.8349
12:46:46|4.8306
12:46:47|4.8306
12:46:48|4.8241
12:46:49|4.8227
12:46:50|4.8243
12:46:51|4.8195
12:46:52|4.815
12:46:53|4.8191
12:46:54|4.8141
12:46:55|4.8122
12:46:57|4.8059
12:46:57|4.8107
12:46:58|4.8094
12:46:59|4.8039
12:47:00|4.8039
12:47:01|4.8016
12:47:02|4.798
12:47:03|4.7922
12:47:04|4.7895
12:47:06|4.7984
12:47:07|4.8033
12:47:08|4.8048
12:47:09|4.7982
12:47:10|4.8033
12:47:12|4.8032
12:47:13|4.8032
12:47:14|4.7991
12:47:15|4.8074
12:47:16|4.8107
12:47:17|4.8125
12:47:18|4.8122
12:47:19|4.8195
12:47:20|4.8191
12:47:21|4.8217
12:47:22|4.8191
12:47:23|4.8188
12:47:24|4.8191
12:47:25|4.8191
12:47:27|4.82
12:47:28|4.82
12:47:29|4.8191
12:47:30|4.8191
12:47:31|4.8227
12:47:33|4.82
12:47:33|4.8199
12:47:35|4.8228
12:47:37|4.8199
12:47:37|4.8199
12:47:38|4.8199
12:47:39|4.8235
12:47:40|4.8235
12:47:41|4.8199
12:47:43|4.8219
12:47:44|4.8219
12:47:45|4.8229
12:47:46|4.825
12:47:47|4.8235
12:47:48|4.8235
12:47:49|4.8235
12:47:50|4.8235
12:47:51|4.8271
12:47:52|4.8284
12:47:53|4.8284
12:47:53|4.83
12:47:55|4.8199
12:47:56|4.8199
12:47:57|4.8202
12:47:58|4.8202
12:47:59|4.8133
12:48:01|4.8145
12:48:02|4.8225
12:48:03|4.8225
12:48:03|4.8181
12:48:05|4.8182
12:48:05|4.8182
12:48:07|4.8184
12:48:07|4.8184
12:48:08|4.8184
12:48:09|4.8236
12:48:11|4.8177
12:48:12|4.819
12:48:12|4.819
12:48:14|4.82
12:48:15|4.8165
12:48:16|4.8067
12:48:17|4.8067
12:48:18|4.8067
12:48:18|4.8126
12:48:20|4.8126
12:48:20|4.8124
12:48:21|4.8124
12:48:23|4.8153
12:48:24|4.8153
12:48:25|4.8153
12:48:26|4.8182
12:48:27|4.8159
12:48:28|4.8199
12:48:30|4.816
12:48:31|4.816
12:48:31|4.8199
12:48:32|4.8199
12:48:33|4.8152
12:48:34|4.8152
12:48:36|4.8151
12:48:37|4.8124
12:48:38|4.8124
12:48:39|4.8145
12:48:40|4.8235
12:48:41|4.8223
12:48:42|4.8255
12:48:43|4.8255
12:48:44|4.8278
12:48:45|4.8176
12:48:46|4.8226
12:48:48|4.8156
12:48:48|4.8156
12:48:50|4.8156
12:48:51|4.8156
12:48:53|4.82
12:48:54|4.8187
12:48:55|4.8223
12:48:56|4.8223
12:48:57|4.82
12:48:59|4.8186
12:49:00|4.8186
12:49:00|4.8186
12:49:01|4.8186
12:49:02|4.8203
12:49:04|4.8203
12:49:04|4.8203
12:49:05|4.8203
12:49:07|4.8203
12:49:08|4.8203
12:49:08|4.8255
12:49:09|4.8232
12:49:11|4.8257
12:49:12|4.8257
12:49:12|4.8221
12:49:13|4.8257
12:49:15|4.8257
12:49:16|4.8257
12:49:17|4.8257
12:49:17|4.822
12:49:18|4.8221
12:49:21|4.8248
12:49:22|4.821
12:49:23|4.821
12:49:24|4.8209
12:49:26|4.8157
12:49:28|4.8176
12:49:29|4.8176
12:49:30|4.8111
12:49:30|4.8111
12:49:33|4.81
12:49:34|4.8141
12:49:35|4.8141
12:49:36|4.8144
12:49:36|4.8113
12:49:38|4.8115
12:49:39|4.8115
12:49:40|4.8115
12:49:41|4.81
12:49:41|4.8221
12:49:42|4.8168
12:49:43|4.8221
12:49:45|4.8111
12:49:46|4.8091
12:49:46|4.8042
12:49:48|4.8006
12:49:48|4.8
12:49:50|4.7959
12:49:51|4.8015
12:49:52|4.7965
12:49:54|4.7959
12:49:54|4.798
12:49:55|4.7959
12:49:56|4.79
12:49:58|4.7937
12:49:59|4.7898
12:50:00|4.7888
12:50:01|4.7912
12:50:02|4.788
12:50:03|4.788
12:50:05|4.788
12:50:05|4.788
12:50:07|4.7891
12:50:08|4.789
12:50:09|4.7891
12:50:10|4.7899
12:50:10|4.7903
12:50:11|4.7959
12:50:13|4.787
12:50:14|4.786
12:50:15|4.7844
12:50:16|4.7829
12:50:16|4.7829
12:50:18|4.7841
12:50:19|4.7888
12:50:20|4.784
12:50:21|4.7837
12:50:22|4.7837
12:50:23|4.78
12:50:23|4.7935
12:50:25|4.7841
12:50:26|4.78
12:50:27|4.78
12:50:29|4.7832
12:50:29|4.7832
12:50:31|4.7832
12:50:33|4.7766
12:50:33|4.7745
12:50:34|4.7725
12:50:36|4.7716
12:50:37|4.77
12:50:38|4.77
12:50:39|4.77
12:50:40|4.7663
12:50:41|4.766
12:50:42|4.7638
12:50:43|4.7601
12:50:44|4.76
12:50:45|4.7622
12:50:46|4.7619
12:50:48|4.7603
12:50:48|4.7622
12:50:50|4.76
12:50:51|4.76
12:50:51|4.7589
12:50:54|4.7545
12:50:54|4.7544
12:50:55|4.7488
12:50:56|4.7488
12:50:57|4.7455
12:50:58|4.7386
12:50:59|4.7369
12:51:00|4.7322
12:51:02|4.7322
12:51:03|4.7323
12:51:04|4.7323
12:51:05|4.7323
12:51:06|4.7314
12:51:07|4.7321
12:51:08|4.7323
12:51:09|4.7312
12:51:10|4.7276
12:51:11|4.7272
12:51:12|4.7166
12:51:13|4.7179
12:51:14|4.7193
12:51:15|4.7173
12:51:16|4.7175
12:51:17|4.7162
12:51:18|4.7141
12:51:19|4.7141
12:51:20|4.7141
12:51:21|4.7141
12:51:22|4.7174
12:51:23|4.7164
12:51:24|4.7122
12:51:25|4.7122
12:51:26|4.7122
12:51:27|4.7157
12:51:28|4.7121
12:51:30|4.7112
12:51:31|4.7146
12:51:33|4.7072
12:51:34|4.7034
12:51:35|4.7034
12:51:35|4.7035
12:51:37|4.7034
12:51:38|4.7177
12:51:39|4.7253
12:51:41|4.736
12:51:41|4.7519
12:51:42|4.7325
12:51:43|4.7362
12:51:44|4.7602
12:51:46|4.758
12:51:47|4.7691
12:51:48|4.7704
12:51:49|4.7705
12:51:51|4.7741
12:51:51|4.77
12:51:53|4.7694
12:51:54|4.7621
12:51:54|4.7633
12:51:56|4.7626
12:51:56|4.7582
12:51:57|4.7592
12:51:59|4.7482
12:51:59|4.7559
12:52:01|4.748
12:52:02|4.748
12:52:02|4.7429
12:52:03|4.7424
12:52:04|4.7362
12:52:06|4.7326
12:52:07|4.7357
12:52:09|4.7367
12:52:09|4.7429
12:52:11|4.74
12:52:12|4.7325
12:52:13|4.7268
12:52:14|4.7244
12:52:14|4.7241
12:52:15|4.724
12:52:16|4.7255
12:52:17|4.7255
12:52:19|4.7185
12:52:20|4.7225
12:52:20|4.7174
12:52:21|4.717
12:52:22|4.7168
12:52:23|4.7187
12:52:24|4.7141
12:52:26|4.7141
12:52:28|4.7141
12:52:28|4.7168
12:52:30|4.7183
12:52:32|4.712
12:52:32|4.712
12:52:33|4.711
12:52:34|4.7111
12:52:36|4.7156
12:52:37|4.7156
12:52:38|4.7156
12:52:39|4.7039
12:52:41|4.7014
12:52:41|4.694
12:52:42|4.6931
12:52:44|4.6951
12:52:44|4.6951
12:52:46|4.6911
12:52:46|4.6968
12:52:47|4.6922
12:52:48|4.6943
12:52:49|4.6943
12:52:51|4.6912
12:52:52|4.6911
12:52:53|4.6911
12:52:54|4.6903
12:52:55|4.6928
12:52:57|4.6973
12:52:58|4.7044
12:53:00|4.7024
12:53:00|4.6953
12:53:02|4.6924
12:53:02|4.6946
12:53:04|4.6981
12:53:06|4.711
12:53:06|4.6998
12:53:07|4.709
12:53:08|4.7299
12:53:09|4.7254
12:53:11|4.728
12:53:12|4.7304
12:53:14|4.7313
12:53:15|4.7238
12:53:15|4.7234
12:53:17|4.7189
12:53:18|4.7186
12:53:20|4.7132
12:53:21|4.7069
12:53:22|4.6924
12:53:23|4.7057
12:53:23|4.6969
12:53:25|4.6916
12:53:25|4.6968
12:53:27|4.6985
12:53:27|4.6985
12:53:28|4.6985
12:53:29|4.6985
12:53:30|4.6933
12:53:32|4.6934
12:53:34|4.6946
12:53:36|4.6946
12:53:37|4.6932
12:53:38|4.6932
12:53:39|4.6856
12:53:40|4.6885
12:53:41|4.6824
12:53:42|4.6824
12:53:43|4.6782
12:53:44|4.6772
12:53:45|4.6737
12:53:46|4.6737
12:53:47|4.6805
12:53:48|4.6805
12:53:49|4.6765
12:53:50|4.6805
12:53:51|4.6812
12:53:52|4.6792
12:53:53|4.6727
12:53:54|4.6764
12:53:55|4.6702
12:53:57|4.6746
12:53:58|4.6722
12:53:59|4.6705
12:54:00|4.6705
12:54:00|4.6705
12:54:01|4.6774
12:54:03|4.6873
12:54:04|4.6884
12:54:05|4.688
12:54:07|4.6807
12:54:08|4.6885
12:54:09|4.682
12:54:10|4.6872
12:54:11|4.6849
12:54:12|4.682
12:54:13|4.6821
12:54:14|4.6837
12:54:15|4.6812
12:54:16|4.6868
12:54:17|4.6868
12:54:18|4.6885
12:54:19|4.6848
12:54:19|4.6866
12:54:21|4.6866
12:54:22|4.6866
12:54:22|4.6833
12:54:24|4.6731
12:54:25|4.6731
12:54:26|4.6731
12:54:27|4.6716
12:54:28|4.6716
12:54:29|4.6764
12:54:30|4.6711
12:54:31|4.6712
12:54:32|4.67
12:54:34|4.6654
12:54:35|4.6687
12:54:35|4.662
12:54:36|4.6619
12:54:38|4.653
12:54:39|4.656
12:54:40|4.6548
12:54:41|4.6529
12:54:43|4.6555
12:54:44|4.6562
12:54:44|4.6603
12:54:46|4.6582
12:54:46|4.656
12:54:48|4.656
12:54:48|4.656
12:54:50|4.6556
12:54:52|4.65
12:54:52|4.651
12:54:53|4.6436
12:54:54|4.648
12:54:55|4.6557
12:54:56|4.6557
12:54:58|4.6557
12:54:59|4.65
12:55:00|4.6514
12:55:01|4.6566
12:55:03|4.6521
12:55:03|4.6521
12:55:05|4.6524
12:55:05|4.6474
12:55:07|4.6457
12:55:07|4.6453
12:55:09|4.6453
12:55:09|4.6475
12:55:10|4.6476
12:55:11|4.6456
12:55:13|4.6456
12:55:13|4.6475
12:55:14|4.6475
12:55:15|4.6455
12:55:16|4.6455
12:55:17|4.6455
12:55:19|4.6379
12:55:20|4.632
12:55:20|4.6365
12:55:22|4.6367
12:55:23|4.6355
12:55:23|4.6344
12:55:25|4.6314
12:55:26|4.633
12:55:26|4.635
12:55:27|4.6315
12:55:28|4.6315
12:55:30|4.6314
12:55:31|4.6268
12:55:31|4.6272
12:55:32|4.6182
12:55:34|4.6271
12:55:35|4.6236
12:55:36|4.6175
12:55:37|4.6229
12:55:38|4.6229
12:55:39|4.6199
12:55:40|4.6291
12:55:42|4.6304
12:55:43|4.6389
12:55:44|4.6456
12:55:44|4.642
12:55:47|4.6506
12:55:48|4.6565
12:55:50|4.6614
12:55:50|4.6581
12:55:52|4.6636
12:55:52|4.6639
12:55:54|4.6617
12:55:55|4.6675
12:55:56|4.6636
12:55:57|4.66
12:55:58|4.66
12:55:59|4.66
12:56:00|4.6605
12:56:01|4.6676
12:56:03|4.6677
12:56:03|4.6707
12:56:05|4.6714
12:56:06|4.6694
12:56:07|4.6743
12:56:08|4.6773
12:56:09|4.677
12:56:10|4.677
12:56:11|4.6764
12:56:12|4.679
12:56:13|4.679
12:56:14|4.6794
12:56:15|4.6806
12:56:16|4.6875
12:56:17|4.6859
12:56:18|4.6859
12:56:19|4.6821
12:56:21|4.6885
12:56:21|4.6862
12:56:22|4.6862
12:56:23|4.6862
12:56:24|4.69
12:56:25|4.6909
12:56:26|4.691
12:56:27|4.6974
12:56:28|4.7
12:56:29|4.6922
12:56:30|4.6963
12:56:31|4.691
12:56:32|4.7011
12:56:33|4.6978
12:56:35|4.6978
12:56:37|4.6976
12:56:38|4.7015
12:56:39|4.6959
12:56:40|4.7003
12:56:41|4.6979
12:56:43|4.7019
12:56:45|4.6956
12:56:45|4.6952
12:56:47|4.6959
12:56:49|4.6959
12:56:49|4.6959
12:56:50|4.6877
12:56:51|4.6896
12:56:52|4.692
12:56:53|4.6862
12:56:54|4.6913
12:56:55|4.6909
12:56:56|4.6909
12:56:57|4.6819
12:56:58|4.6845
12:56:59|4.68
12:57:00|4.6785
12:57:01|4.6788
12:57:02|4.6747
12:57:03|4.683
12:57:05|4.6743
12:57:06|4.67
12:57:07|4.663
12:57:08|4.6539
12:57:10|4.6497
12:57:11|4.6474
12:57:12|4.64
12:57:14|4.6315
12:57:14|4.6312
12:57:15|4.6203
12:57:16|4.6181
12:57:17|4.6203
12:57:18|4.6203
12:57:19|4.6234
12:57:20|4.6186
12:57:22|4.625
12:57:22|4.6251
12:57:23|4.641
12:57:24|4.6384
12:57:25|4.6431
12:57:26|4.6494
12:57:27|4.6521
12:57:28|4.6491
12:57:30|4.6442
12:57:31|4.6464
12:57:32|4.6468
12:57:32|4.6468
12:57:34|4.6469
12:57:36|4.6469
12:57:37|4.6675
12:57:38|4.6564
12:57:39|4.657
12:57:40|4.6571
12:57:41|4.6722
12:57:42|4.6643
12:57:44|4.6841
12:57:45|4.6856
12:57:45|4.6916
12:57:47|4.6865
12:57:47|4.6897
12:57:48|4.6907
12:57:51|4.6922
12:57:51|4.6919
12:57:52|4.6919
12:57:53|4.6919
12:57:54|4.6808
12:57:56|4.7058
12:57:57|4.7011
12:57:58|4.7006
12:57:59|4.7006
12:58:00|4.6972
12:58:02|4.7062
12:58:02|4.7062
12:58:03|4.6931
12:58:05|4.6994
12:58:05|4.7025
12:58:07|4.7025
12:58:08|4.6931
12:58:09|4.6934
12:58:10|4.6839
12:58:11|4.6859
12:58:12|4.69
12:58:13|4.6861
12:58:13|4.6883
12:58:15|4.6883
12:58:17|4.6808
12:58:17|4.6808
12:58:19|4.6808
12:58:20|4.6808
12:58:21|4.6853
12:58:22|4.6781
12:58:23|4.6737
12:58:24|4.6737
12:58:25|4.6737
12:58:26|4.6766
12:58:27|4.6766
12:58:28|4.6744
12:58:29|4.6744
12:58:30|4.6737
12:58:31|4.6737
12:58:32|4.6737
12:58:33|4.6733
12:58:34|4.6733
12:58:35|4.67
12:58:36|4.67
12:58:37|4.6731
12:58:38|4.6729
12:58:40|4.6702
12:58:41|4.6702
12:58:43|4.6704
12:58:43|4.6704
12:58:45|4.6708
12:58:46|4.6708
12:58:47|4.6727
12:58:48|4.6752
12:58:49|4.6796
12:58:50|4.6767
12:58:51|4.6767
12:58:52|4.6767
12:58:54|4.6774
12:58:55|4.6767
12:58:56|4.6729
12:58:56|4.6729
12:58:58|4.6729
12:58:59|4.669
12:59:00|4.669
12:59:01|4.669
12:59:02|4.669
12:59:03|4.669
12:59:04|4.66
12:59:05|4.6677
12:59:06|4.6896
12:59:06|4.6911
12:59:08|4.6883
12:59:09|4.6855
12:59:10|4.6883
12:59:10|4.6844
12:59:12|4.6821
12:59:12|4.6784
12:59:13|4.6814
12:59:15|4.6756
12:59:16|4.672
12:59:17|4.6686
12:59:18|4.6679
12:59:19|4.6679
12:59:20|4.6667
12:59:20|4.6667
12:59:22|4.6667
12:59:23|4.6667
12:59:24|4.6667
12:59:25|4.6658
12:59:26|4.6727
12:59:27|4.6667
12:59:28|4.6587
12:59:29|4.6591
12:59:30|4.6725
12:59:30|4.6793
12:59:31|4.6711
12:59:33|4.6711
12:59:34|4.6711
12:59:35|4.6711
12:59:36|4.6711
12:59:38|4.6591
12:59:39|4.6632
12:59:40|4.6632
12:59:41|4.6618
12:59:43|4.6618
12:59:44|4.6616
12:59:45|4.6616
12:59:46|4.6601
12:59:47|4.6601
12:59:48|4.6601
12:59:49|4.6601
12:59:50|4.6601
12:59:51|4.6617
12:59:52|4.6617
12:59:53|4.6621
12:59:54|4.6621
12:59:55|4.6621
12:59:56|4.6606
12:59:57|4.6606
12:59:58|4.6609
12:59:59|4.6609
13:00:00|4.6607
13:00:01|4.6621
13:00:02|4.6645
13:00:03|4.6645
13:00:04|4.6508
13:00:05|4.6537
13:00:06|4.6471
13:00:07|4.6387
13:00:08|4.6402
13:00:10|4.6379
13:00:11|4.6317
13:00:12|4.6348
13:00:13|4.6348
13:00:14|4.6348
13:00:15|4.6362
13:00:16|4.6314
13:00:17|4.6348
13:00:18|4.6348
13:00:19|4.611
13:00:20|4.6203
13:00:21|4.6133
13:00:22|4.627
13:00:23|4.6256
13:00:24|4.6256
13:00:25|4.6163
13:00:26|4.6163
13:00:27|4.6163
13:00:28|4.6163
13:00:29|4.6163
13:00:30|4.6163
13:00:31|4.6163
13:00:32|4.6163
13:00:33|4.6163
13:00:34|4.6235
13:00:35|4.6189
13:00:36|4.616
13:00:37|4.6078
13:00:39|4.6113
13:00:40|4.6113
13:00:41|4.6154
13:00:42|4.615
13:00:44|4.6178
13:00:46|4.6138
13:00:46|4.6138
13:00:48|4.6091
13:00:49|4.6091
13:00:50|4.6023
13:00:52|4.6094
13:00:53|4.6164
13:00:54|4.616
13:00:56|4.616
13:00:57|4.6096
13:00:58|4.6096
13:00:59|4.6
13:01:00|4.6078
13:01:00|4.6079
13:01:02|4.6129
13:01:02|4.6118
13:01:03|4.6155
13:01:04|4.6154
13:01:05|4.6126
13:01:06|4.6154
13:01:07|4.6128
13:01:09|4.6128
13:01:10|4.6078
13:01:11|4.6078
13:01:11|4.6078
13:01:12|4.6078
13:01:14|4.6078
13:01:15|4.6078
13:01:16|4.6078
13:01:16|4.6078
13:01:17|4.6078
13:01:19|4.6065
13:01:19|4.6065
13:01:20|4.6065
13:01:22|4.6065
13:01:23|4.6045
13:01:23|4.6044
13:01:24|4.6026
13:01:26|4.6026
13:01:26|4.6026
13:01:28|4.6026
13:01:29|4.6026
13:01:30|4.6029
13:01:31|4.6
13:01:31|4.6031
13:01:32|4.6031
13:01:34|4.6031
13:01:34|4.6044
13:01:35|4.6026
13:01:36|4.6015
13:01:37|4.6015
13:01:39|4.6074
13:01:41|4.6031
13:01:42|4.6039
13:01:43|4.6051
13:01:44|4.6051
13:01:46|4.6091
13:01:47|4.6051
13:01:49|4.6115
13:01:49|4.6115
13:01:51|4.6115
13:01:51|4.6115
13:01:53|4.6115
13:01:54|4.6115
13:01:55|4.6115
13:01:56|4.6115
13:01:58|4.6086
13:01:59|4.6086
13:02:01|4.6091
13:02:01|4.6091
13:02:03|4.6115
13:02:04|4.6115
13:02:05|4.6133
13:02:06|4.6134
13:02:07|4.6134
13:02:07|4.6093
13:02:08|4.6093
13:02:09|4.6093
13:02:10|4.6128
13:02:11|4.6128
13:02:12|4.6128
13:02:14|4.6128
13:02:14|4.61
13:02:16|4.61
13:02:16|4.6026
13:02:17|4.602
13:02:19|4.6039
13:02:20|4.6062
13:02:20|4.6038
13:02:21|4.6065
13:02:22|4.6124
13:02:24|4.6226
13:02:25|4.6173
13:02:26|4.6252
13:02:27|4.6302
13:02:28|4.6333
13:02:29|4.6231
13:02:30|4.6231
13:02:31|4.6231
13:02:32|4.6284
13:02:33|4.6341
13:02:34|4.634
13:02:35|4.6285
13:02:36|4.6285
13:02:37|4.6285
13:02:38|4.6285
13:02:39|4.6441
13:02:41|4.6361
13:02:43|4.6294
13:02:44|4.6252
13:02:44|4.6333
13:02:46|4.6498
13:02:47|4.6395
13:02:49|4.6522
13:02:50|4.6565
13:02:51|4.6731
13:02:52|4.6658
13:02:52|4.6808
13:02:54|4.6931
13:02:55|4.6789
13:02:56|4.6788
13:02:57|4.6788
13:02:58|4.6901
13:02:59|4.6865
13:03:00|4.6901
13:03:02|4.6886
13:03:04|4.6852
13:03:06|4.6871
13:03:06|4.6894
13:03:08|4.6894
13:03:08|4.6836
13:03:09|4.6829
13:03:10|4.6829
13:03:12|4.6829
13:03:12|4.6815
13:03:14|4.6829
13:03:15|4.6769
13:03:15|4.6736
13:03:16|4.66
13:03:17|4.6478
13:03:19|4.6593
13:03:19|4.6594
13:03:20|4.6582
13:03:21|4.6585
13:03:22|4.6542
13:03:23|4.6544
13:03:24|4.6608
13:03:25|4.6592
13:03:26|4.6335
13:03:28|4.6326
13:03:28|4.6343
13:03:29|4.6224
13:03:31|4.6223
13:03:32|4.6108
13:03:32|4.6235
13:03:34|4.61
13:03:34|4.6119
13:03:35|4.6107
13:03:37|4.6127
13:03:38|4.6168
13:03:39|4.6127
13:03:40|4.6127
13:03:42|4.6127
13:03:43|4.6168
13:03:44|4.6168
13:03:46|4.6255
13:03:47|4.6255
13:03:48|4.6245
13:03:49|4.6245
13:03:49|4.6245
13:03:51|4.6209
13:03:52|4.6209
13:03:53|4.6248
13:03:53|4.6248
13:03:56|4.6209
13:03:56|4.6209
13:03:57|4.6209
13:03:58|4.6208
13:03:59|4.6203
13:04:00|4.6131
13:04:02|4.6142
13:04:03|4.6142
13:04:04|4.6067
13:04:04|4.6112
13:04:05|4.6104
13:04:07|4.6104
13:04:09|4.615
13:04:09|4.615
13:04:10|4.6084
13:04:12|4.6084
13:04:12|4.6084
13:04:13|4.6117
13:04:14|4.6151
13:04:15|4.6151
13:04:17|4.6118
13:04:17|4.6117
13:04:19|4.6118
13:04:20|4.6118
13:04:21|4.6104
13:04:22|4.606
13:04:22|4.6142
13:04:23|4.6099
13:04:24|4.6054
13:04:26|4.6054
13:04:27|4.6007
13:04:28|4.5963
13:04:29|4.5982
13:04:30|4.5982
13:04:31|4.5971
13:04:32|4.5941
13:04:33|4.5941
13:04:34|4.5966
13:04:35|4.5945
13:04:36|4.5945
13:04:37|4.5941
13:04:38|4.594
13:04:39|4.5981
13:04:40|4.5941
13:04:41|4.594
13:04:43|4.594
13:04:43|4.594
13:04:45|4.594
13:04:47|4.5931
13:04:47|4.5931
13:04:48|4.5931
13:04:50|4.5931
13:04:52|4.5931
13:04:52|4.5931
13:04:53|4.5931
13:04:54|4.5931
13:04:56|4.5932
13:04:57|4.5931
13:04:58|4.5931
13:04:58|4.5931
13:05:00|4.5931
13:05:01|4.5931
13:05:02|4.5914
13:05:03|4.5931
13:05:05|4.5931
13:05:06|4.5944
13:05:07|4.5931
13:05:09|4.5936
13:05:10|4.5936
13:05:10|4.5904
13:05:12|4.5904
13:05:13|4.5835
13:05:13|4.5811
13:05:15|4.5777
13:05:15|4.5771
13:05:16|4.5735
13:05:17|4.57
13:05:18|4.5722
13:05:19|4.5718
13:05:20|4.5718
13:05:22|4.5718
13:05:23|4.5693
13:05:24|4.5688
13:05:25|4.5692
13:05:26|4.5685
13:05:27|4.5721
13:05:28|4.5716
13:05:29|4.5715
13:05:30|4.5642
13:05:31|4.5683
13:05:32|4.5639
13:05:33|4.562
13:05:34|4.562
13:05:35|4.5681
13:05:36|4.57
13:05:37|4.57
13:05:38|4.5746
13:05:39|4.5721
13:05:40|4.5768
13:05:41|4.577
13:05:42|4.5895
13:05:43|4.5683
13:05:44|4.5717
13:05:46|4.5715
13:05:48|4.5713
13:05:48|4.5707
13:05:50|4.5675
13:05:51|4.5675
13:05:52|4.5626
13:05:53|4.562
13:05:55|4.5569
13:05:56|4.5569
13:05:57|4.5569
13:05:57|4.5556
13:05:58|4.5574
13:06:00|4.5574
13:06:01|4.5548
13:06:02|4.5543
13:06:03|4.5543
13:06:04|4.5543
13:06:05|4.553
13:06:06|4.5547
13:06:07|4.5546
13:06:08|4.5507
13:06:09|4.5507
13:06:10|4.5507
13:06:11|4.5531
13:06:12|4.5583
13:06:13|4.5539
13:06:14|4.5552
13:06:15|4.5596
13:06:16|4.559
13:06:17|4.5534
13:06:18|4.5534
13:06:19|4.5502
13:06:20|4.5551
13:06:21|4.556
13:06:22|4.5534
13:06:23|4.5534
13:06:24|4.5534
13:06:25|4.5534
13:06:26|4.5534
13:06:27|4.5623
13:06:28|4.5599
13:06:29|4.5637
13:06:30|4.5535
13:06:31|4.5535
13:06:32|4.5592
13:06:33|4.5628
13:06:34|4.5628
13:06:35|4.5628
13:06:36|4.5628
13:06:37|4.5628
13:06:39|4.5633
13:06:40|4.5633
13:06:40|4.5672
13:06:41|4.5627
13:06:43|4.5574
13:06:44|4.557
13:06:45|4.5568
13:06:46|4.5568
13:06:48|4.5548
13:06:49|4.5561
13:06:51|4.5531
13:06:52|4.5589
13:06:54|4.5646
13:06:54|4.5646
13:06:56|4.5646
13:06:57|4.5646
13:06:58|4.5698
13:07:00|4.5694
13:07:00|4.565
13:07:01|4.565
13:07:03|4.5699
13:07:04|4.5699
13:07:05|4.5693
13:07:06|4.5651
13:07:06|4.5651
13:07:07|4.5657
13:07:09|4.5677
13:07:10|4.5717
13:07:12|4.57
13:07:12|4.57
13:07:13|4.5737
13:07:14|4.5703
13:07:15|4.5703
13:07:16|4.5763
13:07:17|4.5763
13:07:18|4.5763
13:07:19|4.5763
13:07:20|4.5829
13:07:21|4.5796
13:07:22|4.5771
13:07:24|4.5771
13:07:24|4.5771
13:07:26|4.5797
13:07:26|4.587
13:07:27|4.587
13:07:29|4.5831
13:07:29|4.5821
13:07:31|4.5894
13:07:31|4.5877
13:07:32|4.5912
13:07:33|4.6
13:07:34|4.5994
13:07:35|4.5946
13:07:36|4.5946
13:07:39|4.5977
13:07:39|4.5977
13:07:40|4.5924
13:07:41|4.5963
13:07:42|4.5987
13:07:43|4.5976
13:07:45|4.5976
13:07:47|4.5924
13:07:47|4.5924
13:07:49|4.5984
13:07:51|4.5984
13:07:52|4.5984
13:07:53|4.5984
13:07:54|4.5977
13:07:55|4.5984
13:07:56|4.5994
13:07:57|4.5924
13:07:59|4.5932
13:08:00|4.5988
13:08:02|4.5988
13:08:03|4.5924
13:08:04|4.5922
13:08:05|4.5922
13:08:05|4.5922
13:08:06|4.5922
13:08:07|4.5922
13:08:09|4.5922
13:08:11|4.5922
13:08:11|4.5892
13:08:13|4.5874
13:08:14|4.58
13:08:16|4.5796
13:08:16|4.5731
13:08:18|4.5742
13:08:18|4.5791
13:08:20|4.5791
13:08:21|4.5735
13:08:22|4.5682
13:08:22|4.5682
13:08:24|4.5682
13:08:25|4.5682
13:08:26|4.5727
13:08:27|4.5727
13:08:28|4.5681
13:08:29|4.5682
13:08:29|4.5682
13:08:31|4.5728
13:08:31|4.573
13:08:32|4.573
13:08:34|4.573
13:08:34|4.577
13:08:36|4.5839
13:08:36|4.5829
13:08:38|4.5829
13:08:38|4.5857
13:08:39|4.5857
13:08:41|4.5857
13:08:42|4.5843
13:08:43|4.5843
13:08:44|4.5843
13:08:45|4.5843
13:08:47|4.5843
13:08:49|4.5858
13:08:50|4.584
13:08:51|4.584
13:08:52|4.584
13:08:53|4.5857
13:08:54|4.5857
13:08:56|4.5857
13:08:57|4.5857
13:08:59|4.59
13:09:00|4.59
13:09:00|4.591
13:09:02|4.591
13:09:03|4.5916
13:09:04|4.5916
13:09:05|4.5916
13:09:06|4.5916
13:09:07|4.5916
13:09:08|4.59
13:09:09|4.5986
13:09:10|4.5913
13:09:11|4.5931
13:09:12|4.6098
13:09:13|4.6118
13:09:14|4.6095
13:09:15|4.6095
13:09:16|4.6175
13:09:17|4.6208
13:09:18|4.6214
13:09:20|4.6206
13:09:21|4.6243
13:09:23|4.6245
13:09:23|4.622
13:09:25|4.622
13:09:25|4.622
13:09:26|4.622
13:09:27|4.622
13:09:28|4.6348
13:09:29|4.6352
13:09:30|4.639
13:09:31|4.6373
13:09:32|4.6389
13:09:33|4.6389
13:09:34|4.6398
13:09:35|4.6406
13:09:36|4.6448
13:09:37|4.6448
13:09:38|4.6451
13:09:40|4.6474
13:09:41|4.6484
13:09:42|4.6484
13:09:43|4.6492
13:09:44|4.65
13:09:45|4.6486
13:09:46|4.6485
13:09:47|4.6575
13:09:49|4.6501
13:09:49|4.6522
13:09:51|4.6656
13:09:52|4.6632
13:09:54|4.6684
13:09:54|4.6683
13:09:57|4.6683
13:09:57|4.6683
13:09:58|4.6789
13:09:59|4.6745
13:10:00|4.676
13:10:01|4.6762
13:10:02|4.6788
13:10:03|4.6789
13:10:04|4.6776
13:10:05|4.6788
13:10:06|4.6788
13:10:07|4.6741
13:10:08|4.6741
13:10:09|4.6698
13:10:10|4.6835
13:10:11|4.6776
13:10:12|4.6821
13:10:13|4.6777
13:10:14|4.6777
13:10:15|4.6826
13:10:16|4.6826
13:10:17|4.6876
13:10:18|4.6879
13:10:19|4.69
13:10:20|4.6903
13:10:21|4.6875
13:10:22|4.6875
13:10:23|4.6875
13:10:24|4.6897
13:10:26|4.6897
13:10:26|4.675
13:10:27|4.6789
13:10:28|4.6793
13:10:29|4.6967
13:10:30|4.689
13:10:31|4.6956
13:10:32|4.7
13:10:33|4.6958
13:10:34|4.6961
13:10:35|4.6963
13:10:36|4.7014
13:10:37|4.7033
13:10:38|4.6941
13:10:39|4.6958
13:10:40|4.6999
13:10:42|4.6999
13:10:43|4.7069
13:10:43|4.7053
13:10:45|4.71
13:10:46|4.7036
13:10:46|4.7105
13:10:48|4.7168
13:10:50|4.7082
13:10:51|4.7206
13:10:53|4.7226
13:10:55|4.7312
13:10:55|4.7278
13:10:57|4.7245
13:10:59|4.7224
13:11:00|4.7281
13:11:01|4.7239
13:11:01|4.728
13:11:03|4.7281
13:11:04|4.7312
13:11:05|4.7312
13:11:06|4.7198
13:11:07|4.7145
13:11:08|4.714
13:11:09|4.706
13:11:10|4.694
13:11:11|4.6943
13:11:12|4.714
13:11:13|4.7142
13:11:14|4.7165
13:11:15|4.7165
13:11:17|4.7136
13:11:18|4.7136
13:11:19|4.7121
13:11:20|4.7155
13:11:21|4.7138
13:11:22|4.7152
13:11:23|4.7202
13:11:24|4.7212
13:11:25|4.7226
13:11:26|4.7226
13:11:27|4.7174
13:11:28|4.7061
13:11:29|4.7151
13:11:30|4.7147
13:11:31|4.7192
13:11:32|4.7243
13:11:33|4.7226
13:11:34|4.7226
13:11:35|4.7174
13:11:36|4.7119
13:11:37|4.7059
13:11:38|4.7049
13:11:39|4.6943
13:11:40|4.6961
13:11:41|4.6905
13:11:42|4.688
13:11:43|4.6867
13:11:44|4.7
13:11:45|4.6953
13:11:46|4.688
13:11:48|4.6908
13:11:49|4.7001
13:11:51|4.6978
13:11:51|4.6978
13:11:52|4.6833
13:11:53|4.6875
13:11:54|4.6929
13:11:56|4.685
13:11:57|4.6871
13:11:58|4.687
13:11:59|4.687
13:12:01|4.689
13:12:01|4.689
13:12:03|4.6806
13:12:04|4.6806
13:12:05|4.6668
13:12:06|4.6755
13:12:07|4.6641
13:12:08|4.6611
13:12:09|4.671
13:12:10|4.671
13:12:11|4.671
13:12:12|4.671
13:12:13|4.6625
13:12:14|4.6651
13:12:15|4.6717
13:12:16|4.6707
13:12:17|4.6707
13:12:18|4.6698
13:12:19|4.6744
13:12:20|4.6698
13:12:21|4.6698
13:12:23|4.6698
13:12:24|4.6698
13:12:24|4.6672
13:12:26|4.6672
13:12:27|4.6672
13:12:27|4.6683
13:12:28|4.6683
13:12:29|4.6683
13:12:30|4.6683
13:12:31|4.6683
13:12:33|4.6672
13:12:33|4.6672
13:12:35|4.6672
13:12:36|4.6672
13:12:36|4.6672
13:12:38|4.6672
13:12:39|4.668
13:12:39|4.668
13:12:40|4.6629
13:12:41|4.6604
13:12:42|4.66
13:12:43|4.66
13:12:44|4.6629
13:12:46|4.6674
13:12:46|4.6715
13:12:48|4.6715
13:12:49|4.6648
13:12:50|4.6623
13:12:52|4.666
13:12:53|4.666
13:12:55|4.666
13:12:56|4.666
13:12:57|4.666
13:12:58|4.6657
13:12:59|4.6661
13:13:00|4.6661
13:13:01|4.67
13:13:02|4.67
13:13:03|4.67
13:13:04|4.67
13:13:05|4.67
13:13:06|4.67
13:13:07|4.6629
13:13:08|4.6629
13:13:10|4.6629
13:13:11|4.6629
13:13:12|4.6629
13:13:13|4.6629
13:13:14|4.6688
13:13:15|4.6688
13:13:16|4.6688
13:13:17|4.6698
13:13:18|4.6698
13:13:19|4.6698
13:13:20|4.6698
13:13:21|4.6698
13:13:22|4.6698
13:13:23|4.6698
13:13:24|4.6698
13:13:25|4.6667
13:13:26|4.6667
13:13:27|4.6629
13:13:28|4.6625
13:13:29|4.6638
13:13:30|4.6638
13:13:31|4.6638
13:13:32|4.6638
13:13:33|4.6638
13:13:34|4.6638
13:13:35|4.6587
13:13:36|4.6583
13:13:37|4.6583
13:13:38|4.654
13:13:39|4.654
13:13:40|4.6531
13:13:41|4.6576
13:13:42|4.6576
13:13:43|4.6532
13:13:44|4.6532
13:13:46|4.6477
13:13:46|4.6478
13:13:47|4.6478
13:13:48|4.6477
13:13:50|4.6477
13:13:51|4.6474
13:13:52|4.6474
13:13:53|4.6474
13:13:54|4.6474
13:13:55|4.6426
13:13:56|4.6464
13:13:57|4.6464
13:13:58|4.6463
13:13:59|4.6463
13:14:00|4.6463
13:14:01|4.6463
13:14:03|4.6622
13:14:04|4.67
13:14:05|4.658
13:14:06|4.6684
13:14:07|4.665
13:14:08|4.6648
13:14:09|4.6648
13:14:11|4.6648
13:14:11|4.6648
13:14:12|4.6648
13:14:13|4.6685
13:14:14|4.6684
13:14:15|4.6684
13:14:16|4.6685
13:14:17|4.6685
13:14:18|4.6696
13:14:20|4.6684
13:14:21|4.6684
13:14:22|4.6524
13:14:23|4.6509
13:14:23|4.647
13:14:25|4.647
13:14:26|4.6439
13:14:27|4.6439
13:14:28|4.6439
13:14:29|4.6468
13:14:30|4.645
13:14:30|4.645
13:14:32|4.645
13:14:32|4.645
13:14:34|4.645
13:14:35|4.6464
13:14:36|4.64
13:14:36|4.64
13:14:38|4.651
13:14:39|4.6524
13:14:40|4.6467
13:14:42|4.6467
13:14:43|4.64
13:14:44|4.6497
13:14:45|4.6497
13:14:46|4.6497
13:14:47|4.6497
13:14:48|4.6483
13:14:49|4.6461
13:14:50|4.6461
13:14:51|4.6461
13:14:53|4.6461
13:14:54|4.6469
13:14:56|4.6402
13:14:57|4.648
13:14:58|4.648
13:14:58|4.648
13:15:00|4.6413
13:15:02|4.6456
13:15:03|4.648
13:15:04|4.648
13:15:04|4.648
13:15:06|4.6444
13:15:08|4.6444
13:15:08|4.6445
13:15:09|4.6465
13:15:11|4.6465
13:15:12|4.6465
13:15:12|4.6465
13:15:14|4.6465
13:15:15|4.6465
13:15:16|4.6465
13:15:17|4.6465
13:15:18|4.6467
13:15:19|4.6557
13:15:20|4.6557
13:15:21|4.6531
13:15:22|4.6604
13:15:23|4.6604
13:15:24|4.6593
13:15:24|4.6637
13:15:25|4.6637
13:15:28|4.6642
13:15:28|4.6642
13:15:29|4.6642
13:15:30|4.6642
13:15:31|4.6577
13:15:32|4.6577
13:15:33|4.6551
13:15:34|4.6551
13:15:35|4.6551
13:15:36|4.6534
13:15:37|4.6534
13:15:38|4.6537
13:15:39|4.6537
13:15:40|4.6526
13:15:41|4.6526
13:15:42|4.6526
13:15:43|4.6526
13:15:44|4.6526
13:15:45|4.66
13:15:46|4.66
13:15:47|4.66
13:15:48|4.6607
13:15:49|4.6607
13:15:50|4.6585
13:15:51|4.6585
13:15:53|4.6585
13:15:55|4.6646
13:15:56|4.6618
13:15:57|4.6618
13:15:59|4.6618
13:16:00|4.6618
13:16:01|4.6618
13:16:03|4.6618
13:16:03|4.6655
13:16:04|4.6655
13:16:05|4.6586
13:16:06|4.6651
13:16:07|4.6651
13:16:09|4.6651
13:16:11|4.6651
13:16:11|4.6651
13:16:12|4.6651
13:16:13|4.6651
13:16:14|4.6651
13:16:16|4.6585
13:16:17|4.6585
13:16:18|4.6585
13:16:19|4.6585
13:16:21|4.6585
13:16:22|4.6651
13:16:23|4.6651
13:16:24|4.6594
13:16:25|4.6594
13:16:26|4.6594
13:16:27|4.6594
13:16:28|4.6594
13:16:29|4.6594
13:16:30|4.6539
13:16:31|4.6508
13:16:32|4.6508
13:16:33|4.6508
13:16:34|4.6607
13:16:35|4.6607
13:16:36|4.6608
13:16:38|4.6608
13:16:39|4.6607
13:16:40|4.6607
13:16:41|4.6607
13:16:42|4.6607
13:16:43|4.6607
13:16:44|4.6651
13:16:45|4.6608
13:16:46|4.6608
13:16:47|4.6608
13:16:48|4.6608
13:16:49|4.6608
13:16:50|4.6608
13:16:51|4.6608
13:16:52|4.6714
13:16:53|4.6669
13:16:54|4.6673
13:16:55|4.6674
13:16:56|4.6674
13:16:57|4.6674
13:16:58|4.6725
13:16:59|4.6725
13:17:00|4.6725
13:17:02|4.6725
13:17:03|4.6725
13:17:04|4.6725
13:17:05|4.6724
13:17:06|4.6724
13:17:08|4.6724
13:17:08|4.6724
13:17:10|4.6724
13:17:11|4.6721
13:17:12|4.6823
13:17:13|4.6892
13:17:14|4.6927
13:17:15|4.6999
13:17:16|4.6973
13:17:17|4.701
13:17:18|4.701
13:17:19|4.7045
13:17:21|4.7096
13:17:22|4.7145
13:17:23|4.715
13:17:23|4.7119
13:17:25|4.7181
13:17:25|4.7211
13:17:27|4.7133
13:17:28|4.7197
13:17:29|4.7209
13:17:30|4.7197
13:17:31|4.7222
13:17:32|4.71
13:17:33|4.72
13:17:34|4.72
13:17:34|4.7197
13:17:36|4.7138
13:17:37|4.7176
13:17:38|4.7176
13:17:39|4.7197
13:17:40|4.7197
13:17:40|4.7261
13:17:41|4.7235
13:17:43|4.7235
13:17:44|4.7283
13:17:45|4.7284
13:17:46|4.7284
13:17:47|4.73
13:17:47|4.73
13:17:49|4.7223
13:17:50|4.7223
13:17:51|4.73
13:17:52|4.7319
13:17:52|4.7346
13:17:54|4.7346
13:17:55|4.7343
13:17:57|4.7421
13:17:57|4.7393
13:17:59|4.7401
13:18:00|4.7407
13:18:01|4.7362
13:18:03|4.7347
13:18:04|4.7311
13:18:05|4.7351
13:18:07|4.7402
13:18:07|4.7402
13:18:08|4.7403
13:18:10|4.7401
13:18:10|4.7404
13:18:12|4.7403
13:18:13|4.7403
13:18:14|4.7403
13:18:15|4.7438
13:18:16|4.7438
13:18:16|4.7438
13:18:17|4.7347
13:18:19|4.7394
13:18:20|4.7442
13:18:21|4.7442
13:18:22|4.7442
13:18:23|4.7442
13:18:24|4.7446
13:18:25|4.7445
13:18:26|4.7445
13:18:27|4.7446
13:18:28|4.7446
13:18:29|4.7446
13:18:30|4.7446
13:18:31|4.75
13:18:32|4.7463
13:18:33|4.7463
13:18:34|4.7463
13:18:35|4.7497
13:18:36|4.7497
13:18:37|4.7497
13:18:38|4.7401
13:18:39|4.7461
13:18:40|4.75
13:18:41|4.75
13:18:42|4.7499
13:18:43|4.75
13:18:44|4.75
13:18:45|4.7502
13:18:46|4.7501
13:18:47|4.75
13:18:48|4.75
13:18:49|4.7431
13:18:50|4.7484
13:18:51|4.7484
13:18:52|4.7475
13:18:53|4.7475
13:18:54|4.7475
13:18:55|4.7437
13:18:57|4.7411
13:18:57|4.739
13:19:00|4.7316
13:19:00|4.739
13:19:01|4.731
13:19:02|4.7312
13:19:03|4.7293
13:19:04|4.7324
13:19:05|4.7324
13:19:06|4.7324
13:19:08|4.7304
13:19:09|4.7298
13:19:10|4.7326
13:19:10|4.7326
13:19:12|4.7324
13:19:13|4.7324
13:19:14|4.7324
13:19:15|4.7302
13:19:16|4.7302
13:19:17|4.7311
13:19:17|4.731
13:19:19|4.7291
13:19:20|4.7272
13:19:21|4.73
13:19:22|4.7255
13:19:23|4.7255
13:19:24|4.7255
13:19:25|4.7272
13:19:26|4.725
13:19:27|4.7311
13:19:28|4.7311
13:19:28|4.7272
13:19:29|4.7251
13:19:32|4.722
13:19:32|4.7063
13:19:33|4.7203
13:19:34|4.7178
13:19:35|4.7178
13:19:37|4.7137
13:19:38|4.7137
13:19:40|4.7143
13:19:40|4.7137
13:19:41|4.7089
13:19:43|4.7089
13:19:43|4.7119
13:19:44|4.71
13:19:46|4.71
13:19:46|4.7114
13:19:48|4.7114
13:19:48|4.7114
13:19:49|4.7114
13:19:50|4.7131
13:19:52|4.7131
13:19:53|4.7131
13:19:53|4.7131
13:19:54|4.7131
13:19:55|4.7131
13:19:57|4.7131
13:19:58|4.7131
13:19:59|4.7131
13:20:00|4.7117
13:20:02|4.7116
13:20:04|4.7116
13:20:05|4.7116
13:20:06|4.7099
13:20:08|4.7085
13:20:08|4.7085
13:20:09|4.7116
13:20:11|4.7143
13:20:12|4.7085
13:20:14|4.7133
13:20:14|4.7133
13:20:15|4.7147
13:20:17|4.7147
13:20:18|4.7228
13:20:19|4.7229
13:20:20|4.7229
13:20:21|4.7229
13:20:22|4.7229
13:20:23|4.7229
13:20:24|4.7229
13:20:25|4.7229
13:20:26|4.728
13:20:27|4.728
13:20:28|4.728
13:20:30|4.7404
13:20:31|4.7366
13:20:32|4.7399
13:20:33|4.7399
13:20:34|4.7367
13:20:35|4.7367
13:20:36|4.7428
13:20:37|4.7424
13:20:38|4.7381
13:20:39|4.7381
13:20:40|4.7381
13:20:41|4.7424
13:20:42|4.7424
13:20:42|4.7468
13:20:43|4.7463
13:20:44|4.7502
13:20:46|4.7471
13:20:47|4.751
13:20:48|4.7518
13:20:49|4.7518
13:20:50|4.7518
13:20:51|4.7518
13:20:52|4.7518
13:20:53|4.7518
13:20:54|4.7538
13:20:55|4.7554
13:20:56|4.7554
13:20:56|4.7554
13:20:58|4.7593
13:20:59|4.762
13:21:00|4.7548
13:21:00|4.7597
13:21:02|4.7597
13:21:04|4.7611
13:21:04|4.7611
13:21:06|4.7729
13:21:08|4.7677
13:21:09|4.7676
13:21:10|4.7684
13:21:11|4.7679
13:21:12|4.77
13:21:13|4.7718
13:21:15|4.7717
13:21:15|4.7728
13:21:17|4.7717
13:21:18|4.7676
13:21:19|4.7723
13:21:20|4.7727
13:21:21|4.7702
13:21:22|4.7702
13:21:22|4.7665
13:21:23|4.7667
13:21:24|4.7667
13:21:25|4.7667
13:21:26|4.772
13:21:27|4.7702
13:21:29|4.7702
13:21:29|4.7702
13:21:30|4.7688
13:21:31|4.7751
13:21:32|4.7702
13:21:33|4.7702
13:21:34|4.7667
13:21:35|4.7733
13:21:37|4.7734
13:21:37|4.7734
13:21:39|4.7734
13:21:39|4.77
13:21:41|4.77
13:21:42|4.7693
13:21:43|4.7577
13:21:44|4.7587
13:21:45|4.7584
13:21:46|4.7447
13:21:47|4.7425
13:21:48|4.747
13:21:49|4.7421
13:21:50|4.7399
13:21:51|4.7357
13:21:52|4.7329
13:21:53|4.7358
13:21:54|4.7332
13:21:56|4.7344
13:21:56|4.7344
13:21:58|4.7357
13:21:59|4.7273
13:22:01|4.7278
13:22:02|4.7278
13:22:03|4.7278
13:22:05|4.7182
13:22:05|4.7189
13:22:07|4.7189
13:22:07|4.7189
13:22:09|4.7189
13:22:10|4.7228
13:22:11|4.7228
13:22:12|4.72
13:22:13|4.7189
13:22:14|4.7189
13:22:15|4.7189
13:22:16|4.7182
13:22:18|4.7189
13:22:18|4.7189
13:22:19|4.7189
13:22:20|4.7189
13:22:21|4.7211
13:22:22|4.7211
13:22:23|4.7211
13:22:25|4.7228
13:22:25|4.7259
13:22:26|4.7237
13:22:28|4.72
13:22:28|4.7265
13:22:30|4.7265
13:22:30|4.727
13:22:31|4.7278
13:22:33|4.7278
13:22:34|4.7278
13:22:35|4.7308
13:22:36|4.7265
13:22:37|4.7265
13:22:38|4.7308
13:22:39|4.7308
13:22:40|4.7243
13:22:41|4.7298
13:22:43|4.7298
13:22:43|4.7298
13:22:44|4.7298
13:22:45|4.7298
13:22:46|4.7357
13:22:47|4.7342
13:22:48|4.7342
13:22:50|4.7333
13:22:50|4.7339
13:22:51|4.7339
13:22:52|4.7302
13:22:53|4.7302
13:22:54|4.7302
13:22:55|4.7379
13:22:56|4.7327
13:22:58|4.7327
13:22:58|4.737
13:23:00|4.732
13:23:01|4.732
13:23:03|4.7377
13:23:05|4.7377
13:23:05|4.7377
13:23:06|4.7377
13:23:08|4.7377
13:23:10|4.73
13:23:10|4.73
13:23:11|4.7247
13:23:12|4.7247
13:23:13|4.7247
13:23:14|4.7267
13:23:15|4.7267
13:23:16|4.7267
13:23:17|4.7275
13:23:19|4.7275
13:23:19|4.7247
13:23:20|4.7216
13:23:21|4.7233
13:23:23|4.7231
13:23:23|4.7231
13:23:24|4.7231
13:23:26|4.7231
13:23:27|4.721
13:23:28|4.7259
13:23:28|4.7259
13:23:31|4.7266
13:23:31|4.7266
13:23:32|4.7266
13:23:33|4.7266
13:23:34|4.7266
13:23:35|4.7266
13:23:36|4.7266
13:23:37|4.7266
13:23:38|4.7223
13:23:40|4.722
13:23:41|4.722
13:23:41|4.722
13:23:42|4.722
13:23:44|4.722
13:23:45|4.722
13:23:45|4.7261
13:23:47|4.7261
13:23:48|4.721
13:23:49|4.721
13:23:50|4.721
13:23:51|4.721
13:23:51|4.721
13:23:53|4.7267
13:23:54|4.7224
13:23:55|4.7224
13:23:56|4.7267
13:23:57|4.7267
13:23:58|4.7267
13:23:59|4.7267
13:24:00|4.7267
13:24:02|4.7229
13:24:02|4.7229
13:24:04|4.7266
13:24:06|4.7229
13:24:06|4.7229
13:24:07|4.715
13:24:09|4.7107
13:24:09|4.7083
13:24:10|4.7069
13:24:12|4.7086
13:24:14|4.7086
13:24:15|4.7086
13:24:16|4.7086
13:24:17|4.7012
13:24:18|4.7039
13:24:19|4.7
13:24:20|4.7021
13:24:22|4.6991
13:24:22|4.6998
13:24:23|4.6986
13:24:24|4.6981
13:24:26|4.6968
13:24:27|4.6952
13:24:28|4.6952
13:24:29|4.6984
13:24:30|4.6984
13:24:30|4.6928
13:24:33|4.6928
13:24:34|4.6926
13:24:35|4.6944
13:24:36|4.6934
13:24:37|4.6934
13:24:38|4.6915
13:24:39|4.6952
13:24:41|4.6908
13:24:42|4.6908
13:24:42|4.6952
13:24:44|4.6965
13:24:45|4.7006
13:24:45|4.7011
13:24:46|4.7005
13:24:48|4.7005
13:24:48|4.7005
13:24:49|4.7005
13:24:51|4.697
13:24:52|4.6974
13:24:53|4.689
13:24:53|4.6872
13:24:54|4.7
13:24:56|4.7
13:24:56|4.6917
13:24:58|4.6963
13:24:58|4.6963
13:24:59|4.6963
13:25:00|4.6954
13:25:02|4.6954
13:25:04|4.6897
13:25:06|4.6897
13:25:06|4.6876
13:25:07|4.6902
13:25:08|4.6902
13:25:09|4.6897
13:25:10|4.6897
13:25:11|4.6897
13:25:12|4.6866
13:25:13|4.6866
13:25:15|4.6866
13:25:15|4.6913
13:25:17|4.6865
13:25:18|4.6864
13:25:19|4.6913
13:25:20|4.6913
13:25:21|4.6887
13:25:22|4.6952
13:25:23|4.6952
13:25:24|4.6952
13:25:25|4.6949
13:25:26|4.6952
13:25:27|4.6952
13:25:27|4.6947
13:25:29|4.6947
13:25:30|4.6947
13:25:31|4.6824
13:25:32|4.6857
13:25:33|4.6857
13:25:34|4.6857
13:25:35|4.6857
13:25:36|4.6857
13:25:37|4.6857
13:25:38|4.6857
13:25:38|4.6857
13:25:40|4.6857
13:25:41|4.6864
13:25:42|4.6864
13:25:43|4.6913
13:25:43|4.6913
13:25:45|4.6826
13:25:46|4.6886
13:25:47|4.6886
13:25:47|4.6886
13:25:49|4.6886
13:25:49|4.6886
13:25:51|4.6886
13:25:51|4.6797
13:25:53|4.6797
13:25:54|4.6797
13:25:55|4.6797
13:25:56|4.6744
13:25:57|4.6744
13:25:58|4.6728
13:26:00|4.6728
13:26:01|4.6728
13:26:03|4.6729
13:26:05|4.6696
13:26:05|4.6727
13:26:07|4.6723
13:26:08|4.6723
13:26:09|4.6719
13:26:10|4.6719
13:26:12|4.6723
13:26:13|4.6778
13:26:14|4.6799
13:26:16|4.6783
13:26:16|4.6794
13:26:18|4.6794
13:26:18|4.6794
13:26:20|4.6794
13:26:20|4.6794
13:26:21|4.6795
13:26:22|4.6795
13:26:24|4.6796
13:26:25|4.6797
13:26:26|4.6797
13:26:27|4.6797
13:26:28|4.675
13:26:29|4.675
13:26:30|4.675
13:26:31|4.675
13:26:32|4.6697
13:26:33|4.6787
13:26:34|4.6787
13:26:35|4.6787
13:26:36|4.6738
13:26:37|4.6718
13:26:38|4.6718
13:26:39|4.6718
13:26:40|4.67
13:26:41|4.6674
13:26:42|4.6721
13:26:43|4.67
13:26:44|4.6675
13:26:45|4.6675
13:26:46|4.6675
13:26:47|4.6665
13:26:48|4.6665
13:26:49|4.6662
13:26:50|4.6662
13:26:51|4.6661
13:26:52|4.6653
13:26:53|4.6653
13:26:54|4.6719
13:26:55|4.6473
13:26:56|4.6446
13:26:57|4.6393
13:26:58|4.64
13:26:59|4.6404
13:27:00|4.6322
13:27:01|4.6397
13:27:02|4.6344
13:27:03|4.6343
13:27:04|4.6364
13:27:06|4.6369
13:27:08|4.6369
13:27:09|4.6369
13:27:10|4.6286
13:27:10|4.6286
13:27:11|4.6246
13:27:14|4.6118
13:27:14|4.6215
13:27:15|4.6172
13:27:16|4.6153
13:27:17|4.6136
13:27:18|4.6175
13:27:19|4.6148
13:27:20|4.6142
13:27:22|4.6142
13:27:22|4.6085
13:27:24|4.6099
13:27:24|4.6027
13:27:26|4.6015
13:27:26|4.6015
13:27:28|4.6057
13:27:29|4.6
13:27:30|4.5964
13:27:31|4.5964
13:27:33|4.5928
13:27:34|4.5957
13:27:34|4.5957
13:27:35|4.5923
13:27:36|4.592
13:27:38|4.5922
13:27:38|4.5922
13:27:39|4.5922
13:27:41|4.5922
13:27:41|4.5922
13:27:42|4.5919
13:27:43|4.5862
13:27:45|4.5861
13:27:45|4.5858
13:27:47|4.5807
13:27:47|4.5844
13:27:48|4.5837
13:27:49|4.5807
13:27:51|4.5807
13:27:52|4.5838
13:27:52|4.5822
13:27:53|4.5844
13:27:54|4.5823
13:27:56|4.5823
13:27:57|4.5792
13:27:57|4.5822
13:27:58|4.5792
13:28:00|4.5792
13:28:00|4.5792
13:28:02|4.5645
13:28:02|4.5685
13:28:03|4.5684
13:28:04|4.5642
13:28:05|4.5678
13:28:06|4.5597
13:28:07|4.556
13:28:08|4.556
13:28:10|4.5597
13:28:11|4.5553
13:28:13|4.5559
13:28:14|4.5559
13:28:14|4.5512
13:28:16|4.5581
13:28:17|4.56
13:28:18|4.5348
13:28:19|4.5475
13:28:20|4.5455
13:28:21|4.5438
13:28:22|4.5479
13:28:24|4.548
13:28:24|4.548
13:28:25|4.5479
13:28:27|4.5497
13:28:28|4.5497
13:28:29|4.5404
13:28:30|4.5412
13:28:31|4.5353
13:28:32|4.5336
13:28:33|4.5349
13:28:34|4.53
13:28:35|4.5291
13:28:36|4.5312
13:28:37|4.5411
13:28:38|4.5406
13:28:39|4.5348
13:28:41|4.5217
13:28:41|4.5217
13:28:42|4.5252
13:28:43|4.5252
13:28:44|4.5291
13:28:45|4.5298
13:28:46|4.5276
13:28:47|4.5278
13:28:48|4.5297
13:28:49|4.5323
13:28:50|4.5297
13:28:51|4.5296
13:28:52|4.5384
13:28:53|4.5384
13:28:54|4.5343
13:28:55|4.5343
13:28:56|4.5403
13:28:57|4.5342
13:28:58|4.5393
13:28:59|4.5405
13:29:00|4.5355
13:29:01|4.5343
13:29:02|4.5349
13:29:03|4.5305
13:29:04|4.5306
13:29:06|4.5356
13:29:08|4.529
13:29:09|4.5358
13:29:10|4.5356
13:29:12|4.5359
13:29:12|4.5359
13:29:14|4.5359
13:29:15|4.5359
13:29:16|4.5359
13:29:17|4.5447
13:29:18|4.5489
13:29:19|4.5487
13:29:21|4.5491
13:29:22|4.5491
13:29:23|4.5491
13:29:24|4.55
13:29:25|4.552
13:29:26|4.5535
13:29:27|4.5722
13:29:29|4.5675
13:29:30|4.5672
13:29:31|4.5672
13:29:32|4.5736
13:29:33|4.5736
13:29:34|4.5736
13:29:35|4.577
13:29:36|4.577
13:29:37|4.5764
13:29:38|4.5736
13:29:39|4.5672
13:29:40|4.5679
13:29:41|4.5679
13:29:42|4.5679
13:29:43|4.5672
13:29:44|4.5732
13:29:46|4.5717
13:29:46|4.5709
13:29:48|4.5752
13:29:48|4.5756
13:29:50|4.5756
13:29:50|4.5772
13:29:51|4.5772
13:29:52|4.5701
13:29:53|4.5701
13:29:54|4.5772
13:29:55|4.5724
13:29:56|4.5715
13:29:57|4.5722
13:29:59|4.5767
13:29:59|4.5767
13:30:01|4.5918
13:30:02|4.5875
13:30:03|4.5875
13:30:04|4.5874
13:30:05|4.5939
13:30:06|4.5942
13:30:08|4.5901
13:30:10|4.5901
13:30:11|4.5934
13:30:12|4.6026
13:30:13|4.5996
13:30:14|4.5997
13:30:16|4.6026
13:30:17|4.6004
13:30:17|4.6
13:30:18|4.6017
13:30:19|4.6001
13:30:20|4.6055
13:30:22|4.6229
13:30:23|4.6105
13:30:24|4.6128
13:30:25|4.614
13:30:26|4.6081
13:30:27|4.609
13:30:28|4.6154
13:30:29|4.6154
13:30:30|4.6176
13:30:31|4.6165
13:30:32|4.6165
13:30:33|4.6165
13:30:34|4.6165
13:30:35|4.6171
13:30:36|4.6171
13:30:38|4.6154
13:30:38|4.6154
13:30:40|4.6174
13:30:40|4.6175
13:30:41|4.6153
13:30:42|4.6242
13:30:44|4.623
13:30:45|4.6271
13:30:45|4.6271
13:30:46|4.6273
13:30:48|4.6273
13:30:48|4.6273
13:30:49|4.6234
13:30:51|4.6271
13:30:52|4.6291
13:30:53|4.6291
13:30:54|4.6291
13:30:54|4.6291
13:30:55|4.6291
13:30:57|4.6291
13:30:57|4.6202
13:30:59|4.6172
13:30:59|4.6172
13:31:00|4.6128
13:31:01|4.6119
13:31:02|4.6145
13:31:03|4.6134
13:31:05|4.6059
13:31:06|4.5964
13:31:06|4.5978
13:31:07|4.5945
13:31:10|4.5949
13:31:11|4.5949
13:31:12|4.5909
13:31:13|4.5905
13:31:14|4.5905
13:31:15|4.5905
13:31:17|4.59
13:31:18|4.5865
13:31:19|4.5865
13:31:20|4.5855
13:31:21|4.5854
13:31:23|4.5959
13:31:24|4.5959
13:31:26|4.6039
13:31:27|4.6001
13:31:28|4.5985
13:31:28|4.5956
13:31:30|4.5948
13:31:32|4.5881
13:31:32|4.5822
13:31:33|4.5822
13:31:34|4.5822
13:31:35|4.5822
13:31:36|4.581
13:31:37|4.581
13:31:38|4.584
13:31:39|4.5876
13:31:40|4.5876
13:31:41|4.5811
13:31:42|4.5811
13:31:43|4.5842
13:31:44|4.5842
13:31:45|4.5842
13:31:46|4.5842
13:31:47|4.5842
13:31:48|4.5842
13:31:49|4.5842
13:31:50|4.5927
13:31:51|4.5927
13:31:52|4.5922
13:31:54|4.5922
13:31:54|4.5949
13:31:56|4.5949
13:31:57|4.5949
13:31:58|4.5954
13:31:59|4.5954
13:32:00|4.5954
13:32:01|4.6066
13:32:02|4.5961
13:32:03|4.5961
13:32:04|4.604
13:32:05|4.604
13:32:06|4.604
13:32:07|4.5991
13:32:08|4.5991
13:32:09|4.5991
13:32:10|4.5991
13:32:11|4.5991
13:32:12|4.5991
13:32:14|4.5908
13:32:14|4.5986
13:32:16|4.5986
13:32:17|4.5898
13:32:17|4.5897
13:32:19|4.5897
13:32:20|4.5897
13:32:21|4.5897
13:32:22|4.5897
13:32:23|4.5897
13:32:24|4.5897
13:32:25|4.5897
13:32:26|4.6
13:32:27|4.6
13:32:28|4.6
13:32:29|4.5914
13:32:30|4.5907
13:32:31|4.5912
13:32:32|4.6
13:32:33|4.6066
13:32:34|4.6066
13:32:35|4.6029
13:32:36|4.6029
13:32:37|4.605
13:32:38|4.6073
13:32:39|4.6073
13:32:40|4.6073
13:32:41|4.6111
13:32:42|4.608
13:32:43|4.608
13:32:44|4.608
13:32:45|4.608
13:32:46|4.608
13:32:47|4.608
13:32:48|4.6143
13:32:49|4.6176
13:32:50|4.6176
13:32:51|4.6176
13:32:52|4.6144
13:32:53|4.6144
13:32:54|4.6144
13:32:55|4.6144
13:32:56|4.6152
13:32:57|4.618
13:32:58|4.6145
13:32:59|4.6145
13:33:00|4.6145
13:33:01|4.6161
13:33:02|4.6161
13:33:03|4.6161
13:33:04|4.6161
13:33:05|4.6161
13:33:06|4.616
13:33:07|4.6192
13:33:08|4.6192
13:33:09|4.6198
13:33:10|4.6198
13:33:11|4.6192
13:33:12|4.6192
13:33:14|4.6227
13:33:14|4.6227
13:33:15|4.6202
13:33:17|4.6191
13:33:18|4.6191
13:33:19|4.6192
13:33:20|4.6287
13:33:21|4.6279
13:33:22|4.6282
13:33:23|4.6308
13:33:24|4.6331
13:33:25|4.6331
13:33:26|4.6331
13:33:27|4.6331
13:33:28|4.6337
13:33:29|4.6318
13:33:30|4.6318
13:33:31|4.626
13:33:32|4.6261
13:33:33|4.6256
13:33:34|4.6309
13:33:35|4.6309
13:33:36|4.6309
13:33:37|4.6319
13:33:38|4.6319
13:33:39|4.6319
13:33:40|4.6319
13:33:41|4.6319
13:33:42|4.6319
13:33:43|4.6319
13:33:44|4.6319
13:33:45|4.6319
13:33:46|4.6319
13:33:47|4.631
13:33:48|4.631
13:33:49|4.631
13:33:50|4.6334
13:33:51|4.6334
13:33:52|4.6334
13:33:53|4.6309
13:33:54|4.6309
13:33:55|4.6243
13:33:56|4.6328
13:33:57|4.6328
13:33:58|4.6249
13:33:59|4.6249
13:34:00|4.615
13:34:01|4.615
13:34:02|4.6052
13:34:03|4.6069
13:34:04|4.6085
13:34:05|4.6085
13:34:06|4.6085
13:34:07|4.6043
13:34:08|4.6056
13:34:09|4.6056
13:34:10|4.601
13:34:11|4.601
13:34:12|4.6004
13:34:14|4.601
13:34:15|4.6082
13:34:16|4.6082
13:34:17|4.6082
13:34:19|4.607
13:34:19|4.6028
13:34:21|4.6028
13:34:21|4.6028
13:34:22|4.6028
13:34:23|4.6027
13:34:24|4.5962
13:34:26|4.5962
13:34:28|4.5952
13:34:29|4.5857
13:34:29|4.5898
13:34:30|4.5898
13:34:31|4.5873
13:34:32|4.5873
13:34:33|4.5873
13:34:34|4.5872
13:34:35|4.587
13:34:36|4.587
13:34:37|4.587
13:34:38|4.58
13:34:39|4.58
13:34:40|4.58
13:34:41|4.58
13:34:42|4.58
13:34:43|4.58
13:34:45|4.5802
13:34:46|4.5864
13:34:47|4.5867
13:34:48|4.5862
13:34:49|4.5833
13:34:49|4.5833
13:34:51|4.5833
13:34:52|4.5879
13:34:53|4.5879
13:34:54|4.5872
13:34:55|4.5872
13:34:56|4.5872
13:34:57|4.5872
13:34:58|4.5906
13:34:59|4.5884
13:35:01|4.589
13:35:01|4.5879
13:35:03|4.5794
13:35:04|4.5833
13:35:05|4.5833
13:35:06|4.5833
13:35:07|4.5833
13:35:08|4.5833
13:35:09|4.5833
13:35:10|4.5833
13:35:11|4.5833
13:35:13|4.5833
13:35:14|4.5833
13:35:15|4.5833
13:35:16|4.5833
13:35:18|4.5771
13:35:19|4.5828
13:35:20|4.5828
13:35:21|4.5778
13:35:22|4.5778
13:35:23|4.5765
13:35:24|4.577
13:35:25|4.577
13:35:27|4.5736
13:35:28|4.5736
13:35:29|4.5736
13:35:30|4.575
13:35:31|4.5736
13:35:32|4.5733
13:35:33|4.5733
13:35:34|4.5733
13:35:36|4.5732
13:35:37|4.5732
13:35:38|4.5732
13:35:39|4.5732
13:35:40|4.5732
13:35:41|4.569
13:35:42|4.569
13:35:43|4.569
13:35:43|4.5736
13:35:45|4.5691
13:35:45|4.568
13:35:48|4.5679
13:35:48|4.5703
13:35:49|4.5703
13:35:50|4.5833
13:35:51|4.5812
13:35:53|4.5803
13:35:53|4.5803
13:35:54|4.5803
13:35:55|4.5803
13:35:56|4.5803
13:35:57|4.5788
13:35:58|4.587
13:35:59|4.586
13:36:01|4.5784
13:36:02|4.5812
13:36:03|4.5812
13:36:04|4.581
13:36:04|4.581
13:36:06|4.581
13:36:06|4.5809
13:36:08|4.5832
13:36:08|4.5832
13:36:10|4.5742
13:36:11|4.5758
13:36:12|4.5775
13:36:14|4.5775
13:36:14|4.5775
13:36:16|4.5775
13:36:18|4.5761
13:36:18|4.5761
13:36:19|4.5761
13:36:21|4.5761
13:36:22|4.5761
13:36:24|4.5763
13:36:25|4.5769
13:36:26|4.5769
13:36:27|4.5769
13:36:28|4.5769
13:36:29|4.5769
13:36:30|4.5688
13:36:31|4.5688
13:36:32|4.5678
13:36:33|4.5678
13:36:34|4.5665
13:36:35|4.5623
13:36:36|4.5607
13:36:37|4.5599
13:36:38|4.5574
13:36:39|4.5578
13:36:40|4.5615
13:36:41|4.5598
13:36:42|4.5532
13:36:43|4.5575
13:36:44|4.5554
13:36:45|4.5535
13:36:46|4.5532
13:36:47|4.5462
13:36:48|4.5496
13:36:49|4.546
13:36:50|4.5496
13:36:51|4.5434
13:36:52|4.5453
13:36:53|4.5454
13:36:54|4.55
13:36:55|4.55
13:36:56|4.55
13:36:57|4.55
13:36:58|4.5525
13:36:59|4.5535
13:37:00|4.5535
13:37:01|4.5535
13:37:02|4.5535
13:37:03|4.5535
13:37:04|4.5535
13:37:05|4.5535
13:37:06|4.5535
13:37:07|4.5509
13:37:08|4.5509
13:37:09|4.5509
13:37:10|4.5509
13:37:11|4.5509
13:37:12|4.5509
13:37:13|4.5508
13:37:15|4.5595
13:37:17|4.5604
13:37:18|4.5642
13:37:19|4.5642
13:37:20|4.5652
13:37:22|4.566
13:37:23|4.566
13:37:23|4.566
13:37:25|4.566
13:37:26|4.566
13:37:27|4.566
13:37:28|4.5628
13:37:29|4.568
13:37:30|4.5715
13:37:31|4.5691
13:37:32|4.5691
13:37:33|4.5691
13:37:34|4.5691
13:37:35|4.5691
13:37:36|4.5723
13:37:37|4.5723
13:37:38|4.5735
13:37:39|4.5685
13:37:40|4.5685
13:37:41|4.5685
13:37:42|4.5685
13:37:44|4.568
13:37:44|4.568
13:37:45|4.568
13:37:46|4.568
13:37:47|4.568
13:37:48|4.568
13:37:50|4.5696
13:37:51|4.5696
13:37:52|4.568
13:37:53|4.5594
13:37:54|4.561
13:37:56|4.5719
13:37:56|4.5708
13:37:57|4.5708
13:37:58|4.5708
13:37:59|4.5708
13:38:00|4.5709
13:38:01|4.5743
13:38:02|4.5723
13:38:03|4.5723
13:38:04|4.5824
13:38:05|4.5827
13:38:06|4.5872
13:38:08|4.5826
13:38:08|4.5826
13:38:09|4.5826
13:38:10|4.5826
13:38:11|4.5826
13:38:12|4.5826
13:38:14|4.5826
13:38:16|4.59
13:38:16|4.5904
13:38:18|4.59
13:38:19|4.59
13:38:20|4.5909
13:38:21|4.5909
13:38:22|4.5925
13:38:23|4.5909
13:38:24|4.5909
13:38:25|4.5942
13:38:26|4.5899
13:38:27|4.5899
13:38:29|4.5947
13:38:29|4.5947
13:38:30|4.5947
13:38:31|4.5947
13:38:33|4.5899
13:38:34|4.5976
13:38:34|4.5976
13:38:35|4.5875
13:38:36|4.5889
13:38:38|4.5924
13:38:39|4.5924
13:38:40|4.5924
13:38:40|4.59
13:38:42|4.59
13:38:44|4.59
13:38:45|4.59
13:38:46|4.5903
13:38:47|4.5903
13:38:48|4.5903
13:38:48|4.5903
13:38:50|4.5999
13:38:51|4.5999
13:38:52|4.5999
13:38:52|4.6005
13:38:54|4.6058
13:38:55|4.5922
13:38:56|4.5922
13:38:57|4.5922
13:38:58|4.5922
13:38:59|4.5922
13:39:00|4.5999
13:39:01|4.5999
13:39:02|4.5945
13:39:03|4.5945
13:39:04|4.5974
13:39:04|4.5979
13:39:06|4.5979
13:39:07|4.5979
13:39:08|4.5979
13:39:09|4.5979
13:39:10|4.5979
13:39:11|4.5885
13:39:12|4.5891
13:39:13|4.5916
13:39:13|4.5931
13:39:15|4.5922
13:39:17|4.5955
13:39:17|4.5955
13:39:18|4.5967
13:39:19|4.5967
13:39:20|4.5967
13:39:21|4.5967
13:39:23|4.6049
13:39:25|4.6043
13:39:26|4.6099
13:39:28|4.6135
13:39:28|4.6135
13:39:29|4.6135
13:39:30|4.6126
13:39:32|4.6083
13:39:33|4.6083
13:39:35|4.6083
13:39:36|4.6083
13:39:37|4.616
13:39:38|4.6098
13:39:40|4.6106
13:39:41|4.6106
13:39:42|4.6106
13:39:44|4.6166
13:39:44|4.6166
13:39:45|4.6147
13:39:46|4.6182
13:39:47|4.6208
13:39:48|4.6306
13:39:49|4.6252
13:39:50|4.6339
13:39:51|4.635
13:39:52|4.635
13:39:53|4.6338
13:39:54|4.6342
13:39:55|4.6381
13:39:56|4.639
13:39:57|4.639
13:39:58|4.6409
13:39:59|4.643
13:40:00|4.6473
13:40:01|4.6471
13:40:02|4.6471
13:40:03|4.6473
13:40:04|4.6442
13:40:05|4.6442
13:40:07|4.64
13:40:07|4.6357
13:40:08|4.6363
13:40:09|4.6351
13:40:10|4.6377
13:40:11|4.6348
13:40:12|4.6348
13:40:13|4.6347
13:40:14|4.6299
13:40:15|4.6356
13:40:17|4.6316
13:40:19|4.6385
13:40:20|4.6347
13:40:21|4.6304
13:40:23|4.639
13:40:24|4.639
13:40:24|4.64
13:40:26|4.64
13:40:27|4.64
13:40:28|4.64
13:40:29|4.64
13:40:29|4.6311
13:40:31|4.6401
13:40:31|4.6401
13:40:33|4.6401
13:40:34|4.6401
13:40:35|4.6251
13:40:36|4.6298
13:40:37|4.6298
13:40:38|4.6309
13:40:39|4.6302
13:40:41|4.6361
13:40:41|4.6361
13:40:42|4.633
13:40:43|4.6367
13:40:44|4.6385
13:40:45|4.6391
13:40:46|4.6353
13:40:47|4.6353
13:40:48|4.6353
13:40:49|4.6353
13:40:50|4.6353
13:40:51|4.6396
13:40:52|4.6343
13:40:53|4.6359
13:40:54|4.6359
13:40:55|4.6419
13:40:56|4.6437
13:40:57|4.6437
13:40:58|4.6437
13:40:59|4.6412
13:41:00|4.6412
13:41:01|4.6412
13:41:02|4.6412
13:41:03|4.6412
13:41:04|4.6412
13:41:05|4.6412
13:41:06|4.6412
13:41:07|4.6412
13:41:08|4.6412
13:41:09|4.6438
13:41:10|4.6438
13:41:11|4.6438
13:41:12|4.6438
13:41:14|4.6438
13:41:14|4.6438
13:41:15|4.6438
13:41:16|4.6448
13:41:18|4.6438
13:41:19|4.6487
13:41:21|4.6527
13:41:22|4.6532
13:41:23|4.6536
13:41:24|4.6549
13:41:25|4.6559
13:41:27|4.6603
13:41:27|4.6588
13:41:29|4.6588
13:41:30|4.6588
13:41:31|4.6588
13:41:32|4.6588
13:41:34|4.6588
13:41:34|4.6603
13:41:36|4.6585
13:41:37|4.6571
13:41:38|4.6602
13:41:39|4.6602
13:41:40|4.6602
13:41:41|4.6603
13:41:42|4.6603
13:41:43|4.6603
13:41:44|4.6603
13:41:45|4.6602
13:41:46|4.6602
13:41:47|4.6632
13:41:48|4.6682
13:41:49|4.6636
13:41:50|4.6636
13:41:51|4.6674
13:41:52|4.6733
13:41:53|4.6707
13:41:55|4.6765
13:41:56|4.6761
13:41:56|4.6669
13:41:57|4.6666
13:41:58|4.67
13:41:59|4.6649
13:42:01|4.6669
13:42:01|4.6664
13:42:02|4.6633
13:42:03|4.6686
13:42:05|4.6735
13:42:06|4.6735
13:42:06|4.6735
13:42:07|4.6735
13:42:08|4.6735
13:42:09|4.6735
13:42:11|4.6735
13:42:11|4.6709
13:42:13|4.6709
13:42:14|4.665
13:42:14|4.6613
13:42:16|4.6482
13:42:16|4.6527
13:42:18|4.6527
13:42:18|4.6496
13:42:20|4.6408
13:42:22|4.6423
13:42:24|4.641
13:42:24|4.6402
13:42:25|4.6402
13:42:26|4.6402
13:42:28|4.6433
13:42:28|4.6432
13:42:29|4.6394
13:42:30|4.6374
13:42:31|4.6343
13:42:32|4.6337
13:42:34|4.6337
13:42:35|4.6332
13:42:37|4.6332
13:42:38|4.6367
13:42:39|4.6367
13:42:40|4.6322
13:42:41|4.6322
13:42:42|4.631
13:42:43|4.631
13:42:44|4.631
13:42:45|4.631
13:42:46|4.6304
13:42:47|4.6286
13:42:48|4.6265
13:42:49|4.6265
13:42:50|4.6265
13:42:51|4.6295
13:42:52|4.6295
13:42:53|4.6295
13:42:54|4.6295
13:42:55|4.6295
13:42:56|4.6272
13:42:57|4.6272
13:42:58|4.6272
13:42:59|4.6252
13:43:00|4.6252
13:43:01|4.6235
13:43:02|4.6235
13:43:03|4.6235
13:43:04|4.6235
13:43:05|4.6235
13:43:07|4.6235
13:43:08|4.6272
13:43:09|4.6272
13:43:10|4.6281
13:43:11|4.6281
13:43:12|4.6281
13:43:13|4.6281
13:43:14|4.6281
13:43:15|4.6281
13:43:15|4.6372
13:43:17|4.6372
13:43:17|4.6372
13:43:19|4.6372
13:43:20|4.6362
13:43:21|4.6362
13:43:23|4.6362
13:43:23|4.6362
13:43:24|4.6362
13:43:25|4.6362
13:43:26|4.6331
13:43:27|4.6264
13:43:29|4.6264
13:43:29|4.6301
13:43:31|4.6429
13:43:31|4.6434
13:43:33|4.6408
13:43:33|4.6408
13:43:35|4.6368
13:43:36|4.6399
13:43:38|4.6361
13:43:38|4.6361
13:43:40|4.6361
13:43:41|4.6391
13:43:41|4.6391
13:43:42|4.6391
13:43:44|4.6391
13:43:45|4.6391
13:43:45|4.6391
13:43:47|4.6391
13:43:47|4.6351
13:43:48|4.6305
13:43:50|4.6286
13:43:51|4.6388
13:43:52|4.6388
13:43:53|4.6388
13:43:54|4.6388
13:43:55|4.6388
13:43:56|4.6392
13:43:57|4.6392
13:43:58|4.6392
13:43:59|4.6392
13:44:00|4.6392
13:44:02|4.6399
13:44:03|4.6399
13:44:04|4.6399
13:44:04|4.6356
13:44:06|4.6356
13:44:07|4.6356
13:44:08|4.6335
13:44:09|4.6305
13:44:10|4.6305
13:44:11|4.6325
13:44:12|4.6325
13:44:13|4.63
13:44:14|4.6265
13:44:15|4.6272
13:44:16|4.6228
13:44:17|4.6228
13:44:18|4.6228
13:44:19|4.6272
13:44:20|4.6272
13:44:21|4.6228
13:44:22|4.6228
13:44:23|4.625
13:44:25|4.6285
13:44:26|4.6284
13:44:27|4.6284
13:44:28|4.6339
13:44:29|4.6294
13:44:31|4.6284
13:44:32|4.6284
13:44:33|4.6284
13:44:34|4.6283
13:44:35|4.6283
13:44:36|4.6283
13:44:37|4.6283
13:44:38|4.628
13:44:39|4.628
13:44:40|4.628
13:44:41|4.628
13:44:42|4.628
13:44:44|4.628
13:44:44|4.628
13:44:45|4.628
13:44:47|4.628
13:44:47|4.628
13:44:48|4.628
13:44:50|4.628
13:44:51|4.628
13:44:52|4.628
13:44:53|4.628
13:44:54|4.628
13:44:55|4.628
13:44:56|4.6203
13:44:58|4.6203
13:44:59|4.6203
13:44:59|4.6201
13:45:00|4.62
13:45:01|4.62
13:45:02|4.62
13:45:04|4.62
13:45:05|4.62
13:45:06|4.6203
13:45:07|4.6203
13:45:08|4.6201
13:45:09|4.6234
13:45:10|4.61
13:45:11|4.6161
13:45:12|4.6161
13:45:13|4.6161
13:45:14|4.6161
13:45:15|4.6161
13:45:16|4.6161
13:45:17|4.6132
13:45:18|4.6131
13:45:19|4.6132
13:45:20|4.6175
13:45:21|4.6175
13:45:23|4.6192
13:45:24|4.6155
13:45:25|4.6143
13:45:26|4.6143
13:45:27|4.6143
13:45:29|4.6195
13:45:30|4.6195
13:45:30|4.6161
13:45:32|4.6161
13:45:34|4.6191
13:45:34|4.6191
13:45:35|4.6248
13:45:36|4.6264
13:45:37|4.6302
13:45:38|4.6302
13:45:39|4.6302
13:45:41|4.635
13:45:42|4.635
13:45:42|4.635
13:45:44|4.635
13:45:45|4.635
13:45:46|4.6326
13:45:47|4.6326
13:45:48|4.638
13:45:49|4.6351
13:45:51|4.6351
13:45:51|4.6351
13:45:52|4.6358
13:45:53|4.6357
13:45:54|4.6396
13:45:55|4.6434
13:45:57|4.6471
13:45:58|4.6471
13:45:59|4.6357
13:46:00|4.6445
13:46:01|4.6431
13:46:02|4.6431
13:46:03|4.6431
13:46:05|4.6381
13:46:05|4.6382
13:46:06|4.6393
13:46:07|4.6393
13:46:08|4.6393
13:46:09|4.6393
13:46:10|4.6393
13:46:11|4.6393
13:46:12|4.6393
13:46:13|4.6393
13:46:14|4.6387
13:46:15|4.6358
13:46:17|4.6319
13:46:18|4.6319
13:46:19|4.6319
13:46:20|4.6319
13:46:21|4.6332
13:46:22|4.6242
13:46:24|4.6197
13:46:26|4.6198
13:46:26|4.6198
13:46:28|4.6198
13:46:28|4.6198
13:46:30|4.6198
13:46:32|4.6198
13:46:33|4.6198
13:46:34|4.6174
13:46:35|4.6174
13:46:36|4.6185
13:46:37|4.6185
13:46:39|4.6174
13:46:40|4.6174
13:46:41|4.6174
13:46:42|4.6174
13:46:42|4.6174
13:46:44|4.6174
13:46:45|4.616
13:46:46|4.6174
13:46:47|4.6198
13:46:48|4.6198
13:46:49|4.6198
13:46:50|4.6198
13:46:50|4.6198
13:46:52|4.6114
13:46:54|4.6114
13:46:54|4.6114
13:46:55|4.6114
13:46:56|4.6114
13:46:57|4.6101
13:46:58|4.6101
13:46:59|4.6148
13:47:00|4.6148
13:47:01|4.6148
13:47:02|4.6101
13:47:03|4.6101
13:47:04|4.6101
13:47:06|4.6101
13:47:07|4.6101
13:47:08|4.6145
13:47:09|4.6159
13:47:10|4.6159
13:47:11|4.6198
13:47:12|4.6198
13:47:13|4.6198
13:47:14|4.6198
13:47:15|4.6198
13:47:16|4.6198
13:47:17|4.6198
13:47:18|4.6164
13:47:19|4.6198
13:47:20|4.6198
13:47:21|4.632
13:47:22|4.6324
13:47:23|4.6324
13:47:24|4.6338
13:47:26|4.6327
13:47:27|4.6281
13:47:29|4.6299
13:47:30|4.6299
13:47:31|4.629
13:47:32|4.629
13:47:33|4.629
13:47:33|4.629
13:47:35|4.629
13:47:35|4.629
13:47:36|4.629
13:47:38|4.629
13:47:39|4.629
13:47:41|4.6285
13:47:41|4.6315
13:47:42|4.6315
13:47:43|4.6319
13:47:44|4.6323
13:47:45|4.6323
13:47:46|4.6323
13:47:47|4.6323
13:47:48|4.6323
13:47:49|4.6348
13:47:50|4.6321
13:47:51|4.6321
13:47:52|4.6371
13:47:53|4.6334
13:47:54|4.6334
13:47:55|4.6334
13:47:56|4.6334
13:47:57|4.6334
13:47:58|4.64
13:47:59|4.6431
13:48:00|4.6426
13:48:01|4.6489
13:48:03|4.6475
13:48:05|4.6491
13:48:05|4.6492
13:48:06|4.6549
13:48:07|4.6585
13:48:08|4.6543
13:48:09|4.6558
13:48:10|4.6545
13:48:11|4.656
13:48:12|4.656
13:48:13|4.656
13:48:14|4.656
13:48:15|4.656
13:48:16|4.656
13:48:17|4.656
13:48:19|4.6543
13:48:21|4.6573
13:48:22|4.6534
13:48:22|4.6534
13:48:23|4.6534
13:48:25|4.6534
13:48:27|4.6534
13:48:28|4.6529
13:48:29|4.6526
13:48:30|4.6526
13:48:31|4.6526
13:48:32|4.6445
13:48:34|4.6434
13:48:35|4.6434
13:48:36|4.6436
13:48:37|4.6459
13:48:38|4.6459
13:48:39|4.6459
13:48:40|4.6429
13:48:41|4.6478
13:48:42|4.6478
13:48:43|4.6478
13:48:44|4.6505
13:48:45|4.6505
13:48:45|4.6461
13:48:47|4.6505
13:48:48|4.6505
13:48:49|4.6505
13:48:50|4.6505
13:48:51|4.6505
13:48:52|4.6461
13:48:53|4.65
13:48:54|4.6505
13:48:55|4.6505
13:48:56|4.65
13:48:57|4.65
13:48:58|4.6526
13:49:00|4.6526
13:49:00|4.6547
13:49:01|4.6566
13:49:02|4.6613
13:49:03|4.6613
13:49:04|4.6797
13:49:05|4.6692
13:49:07|4.6697
13:49:08|4.6697
13:49:09|4.6649
13:49:10|4.6649
13:49:11|4.6649
13:49:11|4.6663
13:49:13|4.6663
13:49:13|4.6663
13:49:15|4.6663
13:49:16|4.6689
13:49:17|4.6689
13:49:18|4.6695
13:49:20|4.6691
13:49:21|4.6719
13:49:21|4.6698
13:49:22|4.6697
13:49:24|4.6702
13:49:24|4.6702
13:49:25|4.6702
13:49:27|4.6738
13:49:29|4.6738
13:49:30|4.6701
13:49:31|4.6701
13:49:32|4.6737
13:49:33|4.6737
13:49:34|4.674
13:49:35|4.6763
13:49:37|4.683
13:49:37|4.683
13:49:39|4.6837
13:49:40|4.6859
13:49:42|4.6876
13:49:43|4.6876
13:49:44|4.6904
13:49:45|4.6919
13:49:46|4.6947
13:49:48|4.6955
13:49:48|4.6955
13:49:49|4.6997
13:49:50|4.6966
13:49:51|4.6964
13:49:52|4.6947
13:49:53|4.6899
13:49:54|4.6834
13:49:55|4.6836
13:49:56|4.6834
13:49:57|4.683
13:49:58|4.6901
13:49:59|4.6823
13:50:01|4.6823
13:50:01|4.6912
13:50:02|4.6934
13:50:03|4.6934
13:50:04|4.6948
13:50:05|4.69
13:50:06|4.69
13:50:07|4.69
13:50:09|4.6945
13:50:10|4.6945
13:50:12|4.6958
13:50:12|4.6945
13:50:14|4.6937
13:50:14|4.6955
13:50:15|4.6958
13:50:16|4.7
13:50:18|4.7
13:50:19|4.6937
13:50:19|4.6948
13:50:20|4.6996
13:50:22|4.695
13:50:22|4.6992
13:50:23|4.6992
13:50:24|4.6992
13:50:26|4.7
13:50:28|4.7
13:50:29|4.7
13:50:29|4.7
13:50:32|4.7023
13:50:32|4.7027
13:50:33|4.7061
13:50:34|4.7049
13:50:35|4.7041
13:50:36|4.7087
13:50:37|4.706
13:50:39|4.7036
13:50:40|4.7036
13:50:41|4.7088
13:50:42|4.7087
13:50:43|4.7087
13:50:44|4.7063
13:50:46|4.7062
13:50:47|4.7062
13:50:48|4.7089
13:50:49|4.7103
13:50:49|4.7103
13:50:51|4.7105
13:50:52|4.7105
13:50:52|4.7105
13:50:54|4.7105
13:50:55|4.7114
13:50:55|4.7114
13:50:56|4.7114
13:50:58|4.713
13:50:59|4.7113
13:50:59|4.7188
13:51:00|4.7188
13:51:01|4.7188
13:51:03|4.7202
13:51:04|4.7202
13:51:04|4.7218
13:51:05|4.7221
13:51:07|4.7219
13:51:07|4.7264
13:51:09|4.7193
13:51:10|4.7211
13:51:11|4.7039
13:51:12|4.7054
13:51:13|4.6999
13:51:14|4.6995
13:51:15|4.7003
13:51:16|4.7003
13:51:17|4.7003
13:51:18|4.6981
13:51:19|4.7
13:51:20|4.6981
13:51:21|4.6937
13:51:22|4.692
13:51:23|4.6931
13:51:24|4.6919
13:51:25|4.6919
13:51:26|4.6856
13:51:27|4.6815
13:51:29|4.6783
13:51:30|4.6689
13:51:32|4.6673
13:51:33|4.6744
13:51:34|4.6583
13:51:35|4.6715
13:51:36|4.6628
13:51:38|4.6692
13:51:39|4.6702
13:51:40|4.6626
13:51:41|4.6696
13:51:43|4.6682
13:51:44|4.6703
13:51:45|4.6681
13:51:46|4.6681
13:51:47|4.6659
13:51:48|4.6659
13:51:49|4.6659
13:51:50|4.6659
13:51:52|4.6659
13:51:53|4.6659
13:51:54|4.6687
13:51:55|4.677
13:51:56|4.68
13:51:58|4.68
13:51:59|4.6789
13:51:59|4.6855
13:52:01|4.6867
13:52:02|4.6883
13:52:03|4.6898
13:52:04|4.6887
13:52:05|4.6887
13:52:06|4.6887
13:52:07|4.6943
13:52:08|4.6913
13:52:09|4.6913
13:52:10|4.6913
13:52:11|4.6913
13:52:13|4.6907
13:52:13|4.6907
13:52:16|4.6907
13:52:17|4.6907
13:52:18|4.6907
13:52:19|4.6907
13:52:20|4.6766
13:52:21|4.6766
13:52:22|4.6861
13:52:23|4.6861
13:52:24|4.6861
13:52:25|4.6861
13:52:26|4.6861
13:52:27|4.6861
13:52:27|4.6861
13:52:30|4.6861
13:52:31|4.6812
13:52:32|4.6861
13:52:34|4.6861
13:52:35|4.6861
13:52:36|4.6861
13:52:37|4.6862
13:52:38|4.688
13:52:39|4.688
13:52:40|4.69
13:52:41|4.6898
13:52:42|4.6898
13:52:43|4.6898
13:52:44|4.6861
13:52:45|4.6861
13:52:46|4.6898
13:52:47|4.69
13:52:48|4.69
13:52:49|4.69
13:52:50|4.69
13:52:51|4.684
13:52:52|4.684
13:52:53|4.6804
13:52:54|4.6804
13:52:55|4.685
13:52:56|4.685
13:52:56|4.6843
13:52:58|4.6843
13:53:00|4.68
13:53:00|4.6748
13:53:01|4.6748
13:53:02|4.683
13:53:04|4.683
13:53:04|4.683
13:53:05|4.683
13:53:06|4.683
13:53:07|4.683
13:53:08|4.6813
13:53:09|4.6813
13:53:10|4.6848
13:53:11|4.685
13:53:12|4.69
13:53:13|4.69
13:53:14|4.69
13:53:15|4.69
13:53:16|4.69
13:53:17|4.6847
13:53:18|4.6847
13:53:19|4.685
13:53:20|4.685
13:53:21|4.6899
13:53:22|4.69
13:53:23|4.69
13:53:24|4.6899
13:53:25|4.6905
13:53:26|4.7066
13:53:27|4.7005
13:53:28|4.7012
13:53:29|4.7012
13:53:31|4.7012
13:53:32|4.7012
13:53:33|4.7012
13:53:34|4.7014
13:53:35|4.71
13:53:36|4.71
13:53:37|4.6975
13:53:39|4.709
13:53:41|4.7099
13:53:41|4.7087
13:53:42|4.7094
13:53:43|4.7134
13:53:44|4.7134
13:53:45|4.7129
13:53:46|4.7108
13:53:47|4.7108
13:53:48|4.7131
13:53:49|4.716
13:53:50|4.7192
13:53:51|4.7206
13:53:52|4.7206
13:53:53|4.7247
13:53:55|4.7213
13:53:56|4.7213
13:53:56|4.7247
13:53:57|4.7225
13:53:58|4.7256
13:54:00|4.7305
13:54:00|4.7306
13:54:02|4.7305
13:54:02|4.7304
13:54:03|4.7279
13:54:04|4.7279
13:54:05|4.7293
13:54:06|4.7294
13:54:08|4.7319
13:54:08|4.7319
13:54:09|4.7366
13:54:11|4.7379
13:54:12|4.7366
13:54:13|4.7366
13:54:14|4.7363
13:54:15|4.7363
13:54:16|4.7363
13:54:17|4.7415
13:54:18|4.7363
13:54:19|4.7363
13:54:20|4.7328
13:54:21|4.7305
13:54:22|4.7309
13:54:23|4.7409
13:54:24|4.74
13:54:25|4.7363
13:54:26|4.7358
13:54:27|4.7354
13:54:28|4.7355
13:54:29|4.7361
13:54:30|4.7361
13:54:32|4.7361
13:54:33|4.7343
13:54:35|4.7305
13:54:36|4.7305
13:54:37|4.7305
13:54:39|4.7361
13:54:39|4.732
13:54:41|4.7237
13:54:42|4.7094
13:54:44|4.7071
13:54:44|4.7082
13:54:45|4.7045
13:54:46|4.6997
13:54:47|4.6984
13:54:48|4.6984
13:54:49|4.7069
13:54:50|4.7069
13:54:51|4.7039
13:54:52|4.7039
13:54:54|4.7004
13:54:55|4.688
13:54:56|4.6907
13:54:57|4.6784
13:54:58|4.6835
13:54:59|4.6833
13:55:00|4.6805
13:55:01|4.6805
13:55:02|4.687
13:55:03|4.687
13:55:04|4.6918
13:55:05|4.689
13:55:06|4.689
13:55:07|4.6929
13:55:08|4.694
13:55:09|4.694
13:55:10|4.694
13:55:11|4.6882
13:55:12|4.6882
13:55:13|4.6808
13:55:14|4.6704
13:55:15|4.6695
13:55:16|4.6695
13:55:17|4.6757
13:55:18|4.6716
13:55:19|4.6797
13:55:20|4.6796
13:55:21|4.6796
13:55:22|4.6767
13:55:23|4.6767
13:55:24|4.6767
13:55:25|4.6764
13:55:26|4.6764
13:55:27|4.6716
13:55:28|4.6764
13:55:29|4.6716
13:55:31|4.6704
13:55:31|4.6704
13:55:33|4.6732
13:55:34|4.6733
13:55:35|4.6733
13:55:36|4.6731
13:55:37|4.6731
13:55:38|4.6676
13:55:39|4.6722
13:55:40|4.6633
13:55:42|4.6624
13:55:44|4.6605
13:55:44|4.6504
13:55:45|4.6519
13:55:46|4.6552
13:55:47|4.6508
13:55:48|4.6508
13:55:49|4.6553
13:55:50|4.6553
13:55:51|4.6511
13:55:52|4.6511
13:55:53|4.6512
13:55:54|4.6512
13:55:55|4.6512
13:55:56|4.6586
13:55:57|4.6601
13:55:58|4.6602
13:55:59|4.6633
13:56:01|4.6633
13:56:02|4.6668
13:56:03|4.6582
13:56:05|4.6797
13:56:05|4.6778
13:56:06|4.6714
13:56:07|4.6714
13:56:08|4.6702
13:56:09|4.6663
13:56:10|4.6575
13:56:11|4.6555
13:56:12|4.6559
13:56:13|4.6559
13:56:14|4.6571
13:56:15|4.6571
13:56:16|4.655
13:56:17|4.655
13:56:18|4.655
13:56:19|4.6569
13:56:21|4.6569
13:56:22|4.6569
13:56:23|4.6567
13:56:24|4.6567
13:56:25|4.6567
13:56:26|4.6567
13:56:27|4.6567
13:56:29|4.6611
13:56:29|4.6626
13:56:31|4.6647
13:56:31|4.6647
13:56:33|4.6647
13:56:35|4.6616
13:56:35|4.6616
13:56:37|4.6616
13:56:38|4.6616
13:56:39|4.659
13:56:40|4.659
13:56:42|4.66
13:56:43|4.66
13:56:45|4.6571
13:56:46|4.6571
13:56:46|4.6576
13:56:47|4.6576
13:56:49|4.6576
13:56:51|4.6576
13:56:51|4.653
13:56:52|4.653
13:56:53|4.653
13:56:54|4.652
13:56:55|4.652
13:56:56|4.652
13:56:57|4.652
13:56:58|4.652
13:56:59|4.652
13:57:00|4.6577
13:57:01|4.6577
13:57:02|4.6577
13:57:03|4.6597
13:57:04|4.6597
13:57:06|4.6539
13:57:07|4.6562
13:57:08|4.6562
13:57:08|4.652
13:57:10|4.652
13:57:10|4.6557
13:57:12|4.6512
13:57:13|4.6512
13:57:13|4.6512
13:57:15|4.6512
13:57:15|4.6468
13:57:17|4.6468
13:57:18|4.6458
13:57:19|4.6458
13:57:20|4.6458
13:57:21|4.6458
13:57:22|4.647
13:57:22|4.647
13:57:24|4.647
13:57:25|4.6399
13:57:27|4.642
13:57:27|4.6424
13:57:28|4.6424
13:57:29|4.6424
13:57:30|4.6424
13:57:31|4.6424
13:57:32|4.6198
13:57:34|4.6269
13:57:36|4.6225
13:57:37|4.6152
13:57:38|4.6177
13:57:39|4.6175
13:57:40|4.6112
13:57:41|4.6152
13:57:42|4.6152
13:57:43|4.6155
13:57:44|4.6098
13:57:45|4.6091
13:57:46|4.6091
13:57:47|4.6126
13:57:48|4.6126
13:57:49|4.6126
13:57:50|4.6038
13:57:51|4.6004
13:57:53|4.6045
13:57:53|4.6106
13:57:55|4.6149
13:57:57|4.6127
13:57:57|4.6127
13:57:58|4.6178
13:57:59|4.6178
13:58:00|4.618
13:58:01|4.6126
13:58:02|4.6126
13:58:03|4.6146
13:58:04|4.6122
13:58:05|4.6124
13:58:07|4.6064
13:58:08|4.6045
13:58:09|4.6045
13:58:10|4.6064
13:58:11|4.6064
13:58:12|4.6064
13:58:13|4.6064
13:58:14|4.6072
13:58:15|4.6124
13:58:16|4.6104
13:58:17|4.6128
13:58:19|4.6161
13:58:19|4.6279
13:58:20|4.6277
13:58:21|4.627
13:58:22|4.624
13:58:23|4.624
13:58:24|4.6232
13:58:25|4.6231
13:58:26|4.6231
13:58:27|4.6231
13:58:28|4.6231
13:58:30|4.6196
13:58:31|4.6196
13:58:32|4.611
13:58:33|4.6099
13:58:34|4.614
13:58:36|4.614
13:58:37|4.614
13:58:38|4.614
13:58:40|4.6052
13:58:41|4.6052
13:58:42|4.6052
13:58:44|4.6052
13:58:44|4.6052
13:58:46|4.6034
13:58:47|4.6034
13:58:48|4.6034
13:58:48|4.6051
13:58:50|4.6051
13:58:51|4.6052
13:58:52|4.6073
13:58:52|4.6073
13:58:54|4.6073
13:58:55|4.6073
13:58:56|4.61
13:58:57|4.61
13:58:58|4.61
13:58:59|4.61
13:59:00|4.6049
13:59:01|4.6049
13:59:01|4.6061
13:59:04|4.6061
13:59:04|4.6061
13:59:06|4.6061
13:59:06|4.6061
13:59:08|4.6077
13:59:09|4.6208
13:59:10|4.6141
13:59:11|4.6141
13:59:12|4.6138
13:59:13|4.6142
13:59:14|4.6142
13:59:15|4.6142
13:59:16|4.6142
13:59:17|4.6142
13:59:18|4.6146
13:59:19|4.6146
13:59:20|4.6146
13:59:21|4.6146
13:59:22|4.6146
13:59:23|4.6105
13:59:24|4.6105
13:59:25|4.6105
13:59:26|4.6134
13:59:27|4.6134
13:59:28|4.6134
13:59:29|4.6134
13:59:30|4.6134
13:59:31|4.6134
13:59:32|4.6134
13:59:33|4.6158
13:59:34|4.6158
13:59:35|4.6159
13:59:37|4.6193
13:59:37|4.6193
13:59:38|4.6193
13:59:41|4.6193
13:59:41|4.6145
13:59:42|4.6145
13:59:43|4.6184
13:59:45|4.6184
13:59:47|4.6171
13:59:48|4.6171
13:59:49|4.6142
13:59:50|4.6142
13:59:52|4.6147
13:59:53|4.6147
13:59:53|4.6112
13:59:54|4.6112
13:59:56|4.6112
13:59:57|4.6112
13:59:58|4.6147
13:59:58|4.6147
13:59:59|4.6147
14:00:01|4.6147
14:00:01|4.6113
14:00:04|4.6113
14:00:05|4.6112
14:00:06|4.6112
14:00:07|4.6077
14:00:08|4.6077
14:00:09|4.606
14:00:10|4.606
14:00:11|4.606
14:00:12|4.606
14:00:13|4.6033
14:00:14|4.6033
14:00:15|4.6033
14:00:16|4.6033
14:00:18|4.6033
14:00:20|4.6031
14:00:20|4.6031
14:00:21|4.6031
14:00:22|4.6031
14:00:23|4.6031
14:00:24|4.6033
14:00:25|4.6033
14:00:26|4.606
14:00:27|4.6053
14:00:28|4.6054
14:00:29|4.6054
14:00:30|4.6054
14:00:32|4.6051
14:00:33|4.611
14:00:34|4.6051
14:00:35|4.6051
14:00:36|4.6051
14:00:37|4.6095
14:00:38|4.6145
14:00:39|4.6145
14:00:40|4.6141
14:00:41|4.6141
14:00:42|4.6141
14:00:44|4.6141
14:00:44|4.6146
14:00:46|4.6146
14:00:47|4.6146
14:00:48|4.6187
14:00:49|4.6187
14:00:50|4.6187
14:00:51|4.6187
14:00:52|4.6184
14:00:53|4.6184
14:00:55|4.6143
14:00:56|4.6143
14:00:57|4.6143
14:00:58|4.6143
14:01:00|4.6143
14:01:00|4.6184
14:01:02|4.6184
14:01:03|4.6184
14:01:04|4.6184
14:01:05|4.6185
14:01:06|4.6185
14:01:07|4.6185
14:01:08|4.62
14:01:09|4.6226
14:01:10|4.6226
14:01:11|4.6273
14:01:12|4.6284
14:01:13|4.6248
14:01:14|4.6286
14:01:15|4.6318
14:01:16|4.6333
14:01:17|4.6345
14:01:18|4.6353
14:01:19|4.6333
14:01:21|4.6394
14:01:22|4.64
14:01:23|4.6406
14:01:23|4.6432
14:01:25|4.6434
14:01:26|4.6437
14:01:27|4.6365
14:01:28|4.6411
14:01:28|4.6411
14:01:30|4.6437
14:01:30|4.6467
14:01:32|4.6467
14:01:33|4.6467
14:01:33|4.6467
14:01:35|4.6467
14:01:36|4.6467
14:01:37|4.6467
14:01:39|4.6467
14:01:40|4.6428
14:01:41|4.6482
14:01:43|4.6467
14:01:43|4.6467
14:01:44|4.6467
14:01:46|4.6303
14:01:48|4.6303
14:01:49|4.6257
14:01:49|4.6257
14:01:51|4.6187
14:01:52|4.6199
14:01:53|4.6199
14:01:54|4.6199
14:01:55|4.6199
14:01:56|4.6199
14:01:58|4.621
14:01:58|4.621
14:02:00|4.6186
14:02:01|4.6207
14:02:01|4.6151
14:02:02|4.6205
14:02:03|4.6205
14:02:05|4.6205
14:02:06|4.6207
14:02:07|4.614
14:02:07|4.614
14:02:09|4.6137
14:02:09|4.621
14:02:11|4.6148
14:02:12|4.6149
14:02:13|4.6144
14:02:14|4.6144
14:02:15|4.6144
14:02:16|4.6137
14:02:17|4.6123
14:02:18|4.6144
14:02:19|4.6144
14:02:20|4.6158
14:02:21|4.6103
14:02:22|4.6103
14:02:23|4.6103
14:02:25|4.6134
14:02:26|4.6134
14:02:27|4.6146
14:02:27|4.6146
14:02:29|4.6146
14:02:30|4.6147
14:02:31|4.6144
14:02:32|4.6144
14:02:33|4.6144
14:02:33|4.6144
14:02:35|4.6145
14:02:36|4.6112
14:02:37|4.6146
14:02:38|4.6146
14:02:40|4.6146
14:02:41|4.6146
14:02:43|4.6113
14:02:43|4.6146
14:02:45|4.6146
14:02:46|4.6146
14:02:47|4.6113
14:02:48|4.6113
14:02:50|4.6113
14:02:51|4.615
14:02:52|4.626
14:02:53|4.6304
14:02:54|4.6301
14:02:56|4.6309
14:02:58|4.6365
14:02:59|4.6344
14:03:00|4.6379
14:03:01|4.6371
14:03:02|4.6326
14:03:03|4.6386
14:03:04|4.6344
14:03:06|4.6344
14:03:06|4.6344
14:03:07|4.6377
14:03:08|4.6377
14:03:09|4.6418
14:03:10|4.6396
14:03:11|4.6403
14:03:12|4.6437
14:03:14|4.6575
14:03:14|4.656
14:03:15|4.6534
14:03:16|4.66
14:03:17|4.6649
14:03:18|4.6624
14:03:19|4.6713
14:03:21|4.6688
14:03:22|4.669
14:03:23|4.6753
14:03:24|4.6689
14:03:25|4.6689
14:03:26|4.6689
14:03:27|4.6715
14:03:28|4.67
14:03:29|4.6797
14:03:30|4.6757
14:03:31|4.6761
14:03:32|4.6755
14:03:33|4.6764
14:03:34|4.6764
14:03:35|4.6802
14:03:36|4.6802
14:03:37|4.6794
14:03:38|4.6809
14:03:39|4.6809
14:03:40|4.6816
14:03:41|4.6807
14:03:43|4.6877
14:03:43|4.6874
14:03:45|4.6934
14:03:45|4.6924
14:03:47|4.6829
14:03:48|4.6807
14:03:50|4.6807
14:03:51|4.6801
14:03:52|4.6786
14:03:53|4.6828
14:03:54|4.6828
14:03:54|4.6828
14:03:56|4.6843
14:03:58|4.6825
14:03:59|4.6807
14:04:00|4.6829
14:04:01|4.6825
14:04:02|4.6865
14:04:03|4.6865
14:04:05|4.6866
14:04:06|4.6851
14:04:07|4.686
14:04:08|4.6914
14:04:09|4.6913
14:04:10|4.6939
14:04:11|4.6955
14:04:12|4.6975
14:04:13|4.6975
14:04:14|4.7005
14:04:15|4.7056
14:04:16|4.7081
14:04:17|4.7074
14:04:18|4.7102
14:04:19|4.7091
14:04:20|4.7091
14:04:21|4.7086
14:04:22|4.7112
14:04:23|4.7181
14:04:24|4.7129
14:04:25|4.7143
14:04:26|4.7181
14:04:27|4.7181
14:04:28|4.7154
14:04:29|4.7181
14:04:30|4.7199
14:04:31|4.725
14:04:32|4.73
14:04:33|4.73
14:04:34|4.7258
14:04:35|4.7296
14:04:36|4.7263
14:04:37|4.7258
14:04:38|4.731
14:04:39|4.736
14:04:40|4.7296
14:04:42|4.7313
14:04:42|4.7313
14:04:44|4.7405
14:04:45|4.7421
14:04:46|4.749
14:04:47|4.7446
14:04:49|4.7483
14:04:50|4.75
14:04:51|4.7443
14:04:52|4.75
14:04:54|4.7462
14:04:54|4.7594
14:04:55|4.7443
14:04:57|4.7437
14:04:58|4.7437
14:04:59|4.7405
14:05:00|4.7339
14:05:01|4.7228
14:05:02|4.7217
14:05:02|4.7028
14:05:05|4.7069
14:05:05|4.7058
14:05:07|4.7045
14:05:08|4.7002
14:05:09|4.7025
14:05:10|4.7001
14:05:11|4.7025
14:05:12|4.7069
14:05:13|4.7133
14:05:14|4.7071
14:05:15|4.714
14:05:16|4.7069
14:05:17|4.7069
14:05:18|4.7184
14:05:19|4.713
14:05:20|4.7025
14:05:21|4.7185
14:05:22|4.7215
14:05:23|4.7214
14:05:24|4.715
14:05:25|4.715
14:05:26|4.7238
14:05:27|4.7128
14:05:28|4.7109
14:05:29|4.7109
14:05:30|4.7077
14:05:31|4.7138
14:05:32|4.7138
14:05:33|4.7138
14:05:34|4.7222
14:05:35|4.7138
14:05:36|4.7315
14:05:38|4.7272
14:05:39|4.7255
14:05:40|4.7462
14:05:41|4.7365
14:05:42|4.7303
14:05:44|4.7322
14:05:45|4.7331
14:05:47|4.7356
14:05:48|4.7331
14:05:50|4.7331
14:05:51|4.733
14:05:52|4.7331
14:05:53|4.7421
14:05:55|4.7459
14:05:57|4.8004
14:05:57|4.8076
14:05:59|4.8097
14:06:00|4.8098
14:06:02|4.7764
14:06:02|4.7837
14:06:04|4.7767
14:06:04|4.7349
14:06:05|4.7657
14:06:06|4.7748
14:06:07|4.7664
14:06:08|4.7488
14:06:09|4.7497
14:06:10|4.7421
14:06:11|4.7432
14:06:12|4.7441
14:06:13|4.7396
14:06:14|4.7473
14:06:15|4.761
14:06:16|4.7397
14:06:17|4.7589
14:06:18|4.7579
14:06:20|4.7519
14:06:20|4.7631
14:06:21|4.7694
14:06:22|4.7519
14:06:23|4.7671
14:06:24|4.7671
14:06:25|4.7634
14:06:27|4.7588
14:06:27|4.7444
14:06:29|4.7571
14:06:29|4.752
14:06:30|4.752
14:06:32|4.752
14:06:33|4.752
14:06:34|4.752
14:06:35|4.753
14:06:36|4.752
14:06:37|4.752
14:06:38|4.75
14:06:39|4.75
14:06:40|4.7396
14:06:41|4.7396
14:06:42|4.7396
14:06:43|4.7353
14:06:45|4.7368
14:06:46|4.7364
14:06:47|4.7384
14:06:49|4.7333
14:06:50|4.7253
14:06:50|4.7189
14:06:52|4.7177
14:06:52|4.7076
14:06:54|4.7143
14:06:56|4.7185
14:06:56|4.7175
14:06:57|4.7205
14:06:59|4.7186
14:07:00|4.7204
14:07:01|4.7181
14:07:02|4.7153
14:07:03|4.7153
14:07:04|4.7178
14:07:05|4.7145
14:07:07|4.7072
14:07:08|4.709
14:07:09|4.7035
14:07:10|4.7096
14:07:12|4.7073
14:07:12|4.7091
14:07:13|4.7072
14:07:14|4.705
14:07:15|4.705
14:07:17|4.7026
14:07:18|4.7026
14:07:19|4.7019
14:07:20|4.7
14:07:21|4.697
14:07:22|4.697
14:07:23|4.696
14:07:24|4.6969
14:07:25|4.6939
14:07:27|4.6999
14:07:28|4.6969
14:07:29|4.7055
14:07:29|4.7
14:07:30|4.7055
14:07:31|4.7071
14:07:32|4.7139
14:07:34|4.7142
14:07:34|4.7179
14:07:36|4.7189
14:07:37|4.719
14:07:37|4.7281
14:07:38|4.7294
14:07:39|4.7318
14:07:40|4.7258
14:07:42|4.7321
14:07:42|4.7312
14:07:43|4.7491
14:07:46|4.74
14:07:47|4.7447
14:07:48|4.7394
14:07:49|4.7394
14:07:50|4.7446
14:07:51|4.7472
14:07:51|4.7419
14:07:54|4.7416
14:07:55|4.7416
14:07:55|4.7416
14:07:56|4.7416
14:07:57|4.7587
14:07:58|4.7512
14:07:59|4.7522
14:08:00|4.7542
14:08:01|4.7481
14:08:02|4.7572
14:08:03|4.7575
14:08:04|4.7575
14:08:05|4.7516
14:08:06|4.7578
14:08:07|4.7578
14:08:08|4.7572
14:08:09|4.7572
14:08:10|4.7572
14:08:12|4.7572
14:08:13|4.7612
14:08:13|4.7617
14:08:14|4.7657
14:08:15|4.7676
14:08:16|4.7626
14:08:17|4.7626
14:08:18|4.7626
14:08:19|4.7718
14:08:20|4.7682
14:08:22|4.7745
14:08:23|4.7715
14:08:23|4.7715
14:08:24|4.7683
14:08:25|4.7598
14:08:26|4.7626
14:08:28|4.7602
14:08:28|4.7626
14:08:29|4.7577
14:08:30|4.7807
14:08:31|4.7772
14:08:33|4.7942
14:08:34|4.7926
14:08:35|4.79
14:08:36|4.7845
14:08:37|4.7811
14:08:38|4.785
14:08:39|4.7852
14:08:40|4.7836
14:08:42|4.7807
14:08:42|4.7817
14:08:44|4.7832
14:08:45|4.7853
14:08:47|4.7893
14:08:48|4.7838
14:08:49|4.7889
14:08:50|4.7889
14:08:51|4.79
14:08:52|4.7917
14:08:54|4.7917
14:08:56|4.7922
14:08:56|4.7964
14:08:57|4.7998
14:08:58|4.8053
14:08:59|4.8041
14:09:00|4.8018
14:09:01|4.8104
14:09:03|4.8156
14:09:04|4.8156
14:09:05|4.8171
14:09:06|4.8171
14:09:07|4.818
14:09:07|4.83
14:09:09|4.8252
14:09:10|4.8304
14:09:11|4.8244
14:09:13|4.8326
14:09:13|4.8384
14:09:14|4.8521
14:09:15|4.8542
14:09:16|4.8636
14:09:17|4.8608
14:09:18|4.8584
14:09:19|4.8635
14:09:20|4.8656
14:09:22|4.8635
14:09:22|4.8661
14:09:24|4.8635
14:09:25|4.8635
14:09:26|4.8431
14:09:26|4.8415
14:09:28|4.8293
14:09:29|4.8169
14:09:30|4.823
14:09:31|4.8301
14:09:32|4.8412
14:09:33|4.8453
14:09:34|4.8453
14:09:35|4.842
14:09:36|4.8635
14:09:36|4.8508
14:09:38|4.8582
14:09:39|4.8571
14:09:40|4.8581
14:09:40|4.8533
14:09:42|4.8572
14:09:42|4.8551
14:09:43|4.8558
14:09:45|4.8558
14:09:47|4.8626
14:09:47|4.8626
14:09:49|4.8625
14:09:49|4.8668
14:09:50|4.87
14:09:52|4.8636
14:09:54|4.8671
14:09:55|4.8666
14:09:57|4.8777
14:09:59|4.8768
14:09:59|4.8762
14:10:00|4.8789
14:10:01|4.8762
14:10:02|4.8832
14:10:03|4.8828
14:10:04|4.8844
14:10:05|4.8866
14:10:06|4.8828
14:10:07|4.893
14:10:08|4.8967
14:10:09|4.894
14:10:10|4.8899
14:10:11|4.89
14:10:12|4.8906
14:10:13|4.8889
14:10:14|4.8879
14:10:15|4.8848
14:10:16|4.8889
14:10:17|4.8888
14:10:18|4.8771
14:10:19|4.8541
14:10:20|4.8668
14:10:21|4.8719
14:10:22|4.8605
14:10:23|4.8669
14:10:24|4.8646
14:10:25|4.8525
14:10:26|4.8416
14:10:27|4.8354
14:10:28|4.8292
14:10:29|4.8241
14:10:30|4.8123
14:10:31|4.8376
14:10:32|4.8434
14:10:33|4.8509
14:10:34|4.8491
14:10:35|4.8485
14:10:36|4.8551
14:10:37|4.8427
14:10:38|4.8406
14:10:39|4.8445
14:10:41|4.839
14:10:41|4.852
14:10:42|4.8503
14:10:43|4.8513
14:10:44|4.856
14:10:45|4.8566
14:10:47|4.8582
14:10:49|4.8568
14:10:49|4.8508
14:10:51|4.8544
14:10:53|4.8595
14:10:54|4.8573
14:10:55|4.8935
14:10:56|4.8746
14:10:57|4.8785
14:10:59|4.872
14:11:00|4.8721
14:11:01|4.8647
14:11:01|4.8658
14:11:02|4.8659
14:11:04|4.8662
14:11:04|4.8661
14:11:05|4.8723
14:11:07|4.8671
14:11:08|4.8717
14:11:09|4.8928
14:11:10|4.87
14:11:11|4.8726
14:11:13|4.8757
14:11:13|4.8702
14:11:14|4.8677
14:11:15|4.8687
14:11:16|4.8718
14:11:17|4.8718
14:11:18|4.8661
14:11:19|4.8661
14:11:20|4.88
14:11:21|4.8775
14:11:22|4.8799
14:11:23|4.8737
14:11:24|4.8721
14:11:25|4.8698
14:11:26|4.8958
14:11:27|4.9042
14:11:28|4.9001
14:11:30|4.8924
14:11:31|4.8978
14:11:31|4.902
14:11:33|4.909
14:11:34|4.9078
14:11:35|4.9045
14:11:36|4.9071
14:11:37|4.9003
14:11:38|4.9035
14:11:39|4.9007
14:11:39|4.9282
14:11:41|4.9207
14:11:42|4.9184
14:11:43|4.9254
14:11:44|4.9231
14:11:45|4.928
14:11:46|4.9383
14:11:47|4.9253
14:11:49|4.9308
14:11:50|4.9372
14:11:51|4.9342
14:11:53|4.9328
14:11:54|4.9373
14:11:55|4.9344
14:11:56|4.9339
14:11:58|4.9373
14:11:58|4.9329
14:12:01|4.9351
14:12:02|4.935
14:12:03|4.95
14:12:04|4.9405
14:12:05|4.9402
14:12:06|4.9425
14:12:07|4.9476
14:12:09|4.9413
14:12:09|4.9495
14:12:10|4.9482
14:12:11|4.95
14:12:12|4.95
14:12:13|4.9411
14:12:14|4.9415
14:12:15|4.9384
14:12:16|4.9405
14:12:18|4.9327
14:12:19|4.9223
14:12:20|4.9283
14:12:21|4.9327
14:12:22|4.9278
14:12:23|4.9279
14:12:24|4.9274
14:12:25|4.9311
14:12:26|4.9313
14:12:27|4.9302
14:12:28|4.9289
14:12:29|4.9279
14:12:30|4.9279
14:12:31|4.9238
14:12:32|4.9322
14:12:33|4.9302
14:12:34|4.9302
14:12:35|4.9325
14:12:36|4.9223
14:12:37|4.9171
14:12:38|4.925
14:12:39|4.9198
14:12:40|4.9146
14:12:41|4.9155
14:12:42|4.8993
14:12:43|4.9005
14:12:44|4.9059
14:12:45|4.8899
14:12:46|4.8972
14:12:47|4.8869
14:12:48|4.8771
14:12:49|4.8811
14:12:50|4.8837
14:12:52|4.8833
14:12:53|4.8808
14:12:54|4.8862
14:12:55|4.8854
14:12:56|4.8848
14:12:57|4.889
14:12:58|4.8855
14:12:59|4.8854
14:13:00|4.8831
14:13:01|4.8663
14:13:02|4.8822
14:13:04|4.8754
14:13:04|4.8762
14:13:06|4.8879
14:13:06|4.8831
14:13:07|4.8853
14:13:08|4.8902
14:13:09|4.8858
14:13:11|4.8858
14:13:11|4.8893
14:13:13|4.8788
14:13:14|4.8914
14:13:15|4.8872
14:13:16|4.889
14:13:17|4.889
14:13:18|4.8827
14:13:19|4.8858
14:13:20|4.8889
14:13:21|4.8873
14:13:22|4.8873
14:13:23|4.8852
14:13:24|4.8928
14:13:25|4.8911
14:13:26|4.8917
14:13:27|4.8882
14:13:29|4.8908
14:13:30|4.8907
14:13:31|4.8907
14:13:32|4.89
14:13:32|4.8858
14:13:34|4.8858
14:13:35|4.8858
14:13:36|4.8859
14:13:37|4.8824
14:13:38|4.8859
14:13:39|4.879
14:13:40|4.8857
14:13:41|4.8796
14:13:41|4.8787
14:13:43|4.8751
14:13:44|4.8781
14:13:44|4.8771
14:13:46|4.88
14:13:47|4.8733
14:13:47|4.8742
14:13:49|4.8731
14:13:51|4.8777
14:13:52|4.8753
14:13:53|4.8734
14:13:54|4.8711
14:13:55|4.8705
14:13:56|4.8713
14:13:56|4.87
14:13:58|4.87
14:13:59|4.8699
14:14:00|4.8615
14:14:00|4.8641
14:14:02|4.8614
14:14:03|4.8582
14:14:04|4.8585
14:14:05|4.8587
14:14:06|4.854
14:14:08|4.8558
14:14:08|4.8501
14:14:10|4.8538
14:14:11|4.8482
14:14:12|4.8464
14:14:13|4.8319
14:14:14|4.8401
14:14:15|4.8402
14:14:16|4.8402
14:14:17|4.8378
14:14:18|4.8378
14:14:19|4.834
14:14:20|4.8374
14:14:21|4.8335
14:14:22|4.8332
14:14:23|4.829
14:14:24|4.8288
14:14:25|4.8295
14:14:26|4.8236
14:14:27|4.8233
14:14:28|4.8303
14:14:29|4.8333
14:14:30|4.8333
14:14:31|4.8375
14:14:32|4.8316
14:14:33|4.8316
14:14:34|4.83
14:14:35|4.8305
14:14:36|4.83
14:14:37|4.8302
14:14:38|4.8214
14:14:39|4.8231
14:14:40|4.8231
14:14:41|4.8108
14:14:42|4.8165
14:14:43|4.8105
14:14:44|4.8165
14:14:45|4.8143
14:14:46|4.8143
14:14:47|4.8143
14:14:48|4.8197
14:14:49|4.8219
14:14:50|4.8215
14:14:52|4.825
14:14:53|4.8215
14:14:55|4.8172
14:14:55|4.814
14:14:57|4.817
14:14:58|4.8162
14:14:59|4.8162
14:15:00|4.8162
14:15:01|4.8215
14:15:01|4.8201
14:15:03|4.8184
14:15:04|4.8138
14:15:06|4.8176
14:15:06|4.8184
14:15:07|4.8175
14:15:09|4.821
14:15:10|4.828
14:15:11|4.824
14:15:12|4.8252
14:15:13|4.8275
14:15:14|4.8275
14:15:15|4.8239
14:15:16|4.8232
14:15:17|4.8239
14:15:18|4.8294
14:15:19|4.8237
14:15:20|4.8239
14:15:21|4.825
14:15:22|4.8236
14:15:23|4.835
14:15:24|4.8373
14:15:25|4.8373
14:15:26|4.8329
14:15:27|4.8326
14:15:28|4.8326
14:15:29|4.8361
14:15:31|4.842
14:15:32|4.8431
14:15:33|4.8448
14:15:33|4.8448
14:15:35|4.8448
14:15:36|4.849
14:15:37|4.843
14:15:38|4.8454
14:15:39|4.8448
14:15:40|4.8452
14:15:41|4.8441
14:15:42|4.8433
14:15:43|4.844
14:15:44|4.8429
14:15:45|4.8361
14:15:46|4.8381
14:15:47|4.8306
14:15:48|4.836
14:15:49|4.8312
14:15:50|4.8348
14:15:51|4.8348
14:15:53|4.8292
14:15:53|4.825
14:15:55|4.8227
14:15:56|4.8241
14:15:57|4.8239
14:15:57|4.8239
14:16:00|4.8215
14:16:01|4.8215
14:16:02|4.8225
14:16:03|4.8226
14:16:04|4.8114
14:16:05|4.8139
14:16:06|4.8079
14:16:07|4.813
14:16:08|4.8198
14:16:09|4.8187
14:16:10|4.8149
14:16:11|4.8158
14:16:12|4.816
14:16:13|4.8162
14:16:15|4.805
14:16:15|4.8029
14:16:17|4.8029
14:16:18|4.8022
14:16:19|4.7994
14:16:19|4.7947
14:16:21|4.7978
14:16:22|4.7852
14:16:23|4.792
14:16:24|4.7939
14:16:25|4.7865
14:16:26|4.7872
14:16:27|4.7917
14:16:28|4.7862
14:16:29|4.7865
14:16:30|4.7884
14:16:31|4.7892
14:16:32|4.7864
14:16:33|4.7851
14:16:34|4.7865
14:16:35|4.7851
14:16:36|4.7832
14:16:37|4.783
14:16:38|4.781
14:16:39|4.783
14:16:40|4.781
14:16:41|4.7808
14:16:42|4.781
14:16:43|4.7914
14:16:44|4.7882
14:16:45|4.7941
14:16:46|4.7889
14:16:47|4.7921
14:16:48|4.7921
14:16:49|4.79
14:16:50|4.7889
14:16:51|4.7868
14:16:52|4.79
14:16:54|4.79
14:16:55|4.7868
14:16:57|4.7893
14:16:58|4.7868
14:17:00|4.7951
14:17:00|4.79
14:17:01|4.7832
14:17:02|4.7868
14:17:04|4.7824
14:17:06|4.78
14:17:06|4.7905
14:17:08|4.7919
14:17:09|4.7956
14:17:10|4.7977
14:17:10|4.7972
14:17:11|4.7919
14:17:13|4.7931
14:17:14|4.7924
14:17:15|4.7924
14:17:16|4.7924
14:17:17|4.8017
14:17:19|4.82
14:17:19|4.8208
14:17:20|4.8204
14:17:21|4.8237
14:17:22|4.8244
14:17:23|4.8364
14:17:24|4.8331
14:17:26|4.8265
14:17:26|4.8277
14:17:27|4.8353
14:17:28|4.8306
14:17:30|4.8318
14:17:30|4.8307
14:17:32|4.8276
14:17:32|4.8315
14:17:33|4.827
14:17:34|4.8315
14:17:35|4.8315
14:17:36|4.8343
14:17:37|4.8358
14:17:38|4.8367
14:17:39|4.8367
14:17:41|4.8349
14:17:43|4.8349
14:17:44|4.8353
14:17:44|4.8342
14:17:45|4.8341
14:17:46|4.8341
14:17:47|4.824
14:17:49|4.8125
14:17:50|4.8236
14:17:50|4.8234
14:17:51|4.8249
14:17:53|4.8251
14:17:54|4.8294
14:17:55|4.8293
14:17:57|4.8269
14:17:57|4.8268
14:17:58|4.8236
14:18:00|4.8187
14:18:01|4.8189
14:18:03|4.8235
14:18:05|4.821
14:18:06|4.826
14:18:07|4.8228
14:18:08|4.8223
14:18:09|4.8254
14:18:10|4.8254
14:18:11|4.8279
14:18:12|4.8328
14:18:13|4.8342
14:18:14|4.8299
14:18:16|4.834
14:18:16|4.8279
14:18:18|4.8263
14:18:18|4.8256
14:18:20|4.8216
14:18:21|4.8216
14:18:22|4.8256
14:18:23|4.8217
14:18:24|4.8223
14:18:25|4.8223
14:18:26|4.8223
14:18:27|4.8223
14:18:27|4.8125
14:18:29|4.8145
14:18:29|4.8145
14:18:31|4.8145
14:18:32|4.8145
14:18:33|4.8142
14:18:34|4.8142
14:18:35|4.8142
14:18:35|4.8062
14:18:37|4.8057
14:18:38|4.8071
14:18:39|4.803
14:18:40|4.8024
14:18:41|4.8024
14:18:41|4.7927
14:18:43|4.7986
14:18:43|4.7983
14:18:45|4.7983
14:18:45|4.7983
14:18:47|4.7987
14:18:48|4.7964
14:18:49|4.798
14:18:49|4.798
14:18:52|4.8027
14:18:52|4.8027
14:18:53|4.7999
14:18:55|4.797
14:18:57|4.8014
14:18:59|4.7963
14:18:59|4.7963
14:19:00|4.7973
14:19:01|4.8035
14:19:02|4.8035
14:19:04|4.798
14:19:05|4.7935
14:19:06|4.7976
14:19:07|4.7941
14:19:08|4.7883
14:19:09|4.7979
14:19:11|4.7836
14:19:11|4.7885
14:19:13|4.7836
14:19:13|4.7833
14:19:15|4.7808
14:19:16|4.7824
14:19:16|4.7824
14:19:18|4.7824
14:19:18|4.7808
14:19:20|4.783
14:19:21|4.783
14:19:22|4.7758
14:19:23|4.7788
14:19:24|4.7757
14:19:24|4.7734
14:19:26|4.7724
14:19:26|4.7724
14:19:28|4.7757
14:19:28|4.77
14:19:30|4.7843
14:19:31|4.7764
14:19:32|4.7764
14:19:33|4.7723
14:19:34|4.7795
14:19:35|4.7795
14:19:36|4.7795
14:19:37|4.7742
14:19:38|4.7742
14:19:39|4.7716
14:19:40|4.7716
14:19:41|4.7716
14:19:42|4.7716
14:19:43|4.774
14:19:44|4.7671
14:19:45|4.7629
14:19:46|4.7625
14:19:47|4.7515
14:19:48|4.7527
14:19:49|4.7485
14:19:50|4.7479
14:19:52|4.742
14:19:52|4.7401
14:19:54|4.7415
14:19:55|4.7401
14:19:56|4.7347
14:19:58|4.7439
14:20:00|4.7434
14:20:00|4.7297
14:20:01|4.7253
14:20:02|4.7274
14:20:04|4.7205
14:20:05|4.7229
14:20:06|4.7201
14:20:07|4.7208
14:20:08|4.7199
14:20:10|4.7187
14:20:10|4.7187
14:20:12|4.7159
14:20:13|4.719
14:20:14|4.715
14:20:14|4.7169
14:20:16|4.7184
14:20:16|4.72
14:20:18|4.7195
14:20:19|4.7195
14:20:20|4.7214
14:20:21|4.7255
14:20:22|4.7282
14:20:23|4.725
14:20:24|4.7247
14:20:26|4.7237
14:20:27|4.7226
14:20:28|4.7226
14:20:29|4.7222
14:20:30|4.7223
14:20:31|4.7223
14:20:32|4.7195
14:20:33|4.7198
14:20:34|4.7246
14:20:35|4.7321
14:20:36|4.7558
14:20:37|4.7568
14:20:38|4.7578
14:20:39|4.7603
14:20:40|4.7839
14:20:41|4.769
14:20:42|4.7779
14:20:43|4.777
14:20:44|4.7782
14:20:45|4.7875
14:20:46|4.7875
14:20:47|4.7873
14:20:48|4.7885
14:20:49|4.787
14:20:50|4.78
14:20:51|4.7788
14:20:52|4.776
14:20:53|4.7823
14:20:54|4.7829
14:20:55|4.7905
14:20:56|4.7801
14:20:57|4.7788
14:20:58|4.7703
14:21:00|4.7782
14:21:01|4.769
14:21:02|4.7654
14:21:03|4.7683
14:21:05|4.7667
14:21:05|4.7615
14:21:06|4.7616
14:21:07|4.7624
14:21:08|4.7624
14:21:09|4.7626
14:21:10|4.7626
14:21:11|4.7624
14:21:13|4.7561
14:21:13|4.7496
14:21:14|4.7508
14:21:15|4.7418
14:21:16|4.7385
14:21:17|4.7385
14:21:19|4.7444
14:21:20|4.737
14:21:22|4.7353
14:21:23|4.7345
14:21:24|4.7379
14:21:24|4.7379
14:21:26|4.7379
14:21:26|4.7312
14:21:27|4.7312
14:21:28|4.7367
14:21:29|4.7367
14:21:31|4.7376
14:21:32|4.7392
14:21:33|4.7355
14:21:34|4.737
14:21:34|4.737
14:21:36|4.737
14:21:36|4.735
14:21:38|4.7354
14:21:38|4.7322
14:21:40|4.734
14:21:41|4.7394
14:21:41|4.7404
14:21:42|4.7354
14:21:43|4.7392
14:21:44|4.7392
14:21:45|4.7392
14:21:47|4.7392
14:21:49|4.7392
14:21:49|4.7392
14:21:51|4.739
14:21:51|4.7348
14:21:53|4.7348
14:21:54|4.7348
14:21:55|4.7445
14:21:56|4.7448
14:21:57|4.7448
14:21:59|4.7466
14:21:59|4.7466
14:22:01|4.7495
14:22:03|4.756
14:22:03|4.756
14:22:06|4.756
14:22:06|4.7506
14:22:07|4.7466
14:22:08|4.7466
14:22:09|4.7466
14:22:10|4.748
14:22:11|4.7489
14:22:12|4.7544
14:22:13|4.7466
14:22:14|4.7489
14:22:15|4.7489
14:22:16|4.749
14:22:18|4.7474
14:22:19|4.7474
14:22:20|4.75
14:22:21|4.7466
14:22:22|4.7485
14:22:23|4.749
14:22:24|4.748
14:22:25|4.748
14:22:26|4.748
14:22:27|4.748
14:22:28|4.752
14:22:29|4.7503
14:22:30|4.7503
14:22:31|4.7434
14:22:32|4.7664
14:22:33|4.7632
14:22:34|4.7622
14:22:35|4.7646
14:22:36|4.7581
14:22:37|4.7708
14:22:38|4.7773
14:22:39|4.7719
14:22:40|4.7774
14:22:41|4.7769
14:22:42|4.7873
14:22:43|4.7873
14:22:44|4.784
14:22:45|4.7852
14:22:46|4.7828
14:22:47|4.7828
14:22:48|4.7848
14:22:49|4.7848
14:22:50|4.7834
14:22:51|4.7817
14:22:53|4.7878
14:22:54|4.7878
14:22:54|4.789
14:22:55|4.7894
14:22:57|4.7894
14:22:57|4.7857
14:22:59|4.7783
14:23:01|4.774
14:23:01|4.7703
14:23:03|4.771
14:23:04|4.771
14:23:05|4.771
14:23:06|4.7672
14:23:07|4.7675
14:23:09|4.7652
14:23:09|4.7652
14:23:11|4.7695
14:23:12|4.77
14:23:13|4.7756
14:23:14|4.7756
14:23:15|4.7756
14:23:16|4.7754
14:23:18|4.7755
14:23:18|4.7756
14:23:19|4.7785
14:23:20|4.7796
14:23:21|4.7796
14:23:22|4.7813
14:23:23|4.7776
14:23:24|4.7718
14:23:25|4.7694
14:23:26|4.7694
14:23:27|4.771
14:23:29|4.771
14:23:29|4.771
14:23:30|4.7769
14:23:31|4.7818
14:23:32|4.7818
14:23:33|4.7808
14:23:35|4.7808
14:23:35|4.7818
14:23:37|4.7812
14:23:37|4.7769
14:23:38|4.7769
14:23:39|4.7748
14:23:41|4.7769
14:23:41|4.7746
14:23:42|4.7746
14:23:43|4.7747
14:23:44|4.7671
14:23:45|4.7674
14:23:46|4.7635
14:23:47|4.7606
14:23:48|4.7668
14:23:50|4.7668
14:23:51|4.7691
14:23:52|4.7691
14:23:53|4.7692
14:23:54|4.7666
14:23:55|4.7666
14:23:56|4.7693
14:23:57|4.7764
14:23:58|4.7764
14:23:59|4.7764
14:24:01|4.7764
14:24:02|4.7764
14:24:03|4.773
14:24:04|4.773
14:24:05|4.773
14:24:06|4.7699
14:24:07|4.7699
14:24:09|4.7699
14:24:10|4.7699
14:24:11|4.7699
14:24:12|4.7711
14:24:14|4.7676
14:24:14|4.7676
14:24:16|4.7717
14:24:17|4.7717
14:24:18|4.7717
14:24:19|4.7717
14:24:20|4.7731
14:24:21|4.773
14:24:22|4.773
14:24:22|4.77
14:24:24|4.773
14:24:25|4.773
14:24:26|4.773
14:24:27|4.773
14:24:28|4.773
14:24:29|4.773
14:24:30|4.773
14:24:31|4.773
14:24:32|4.774
14:24:33|4.774
14:24:34|4.7728
14:24:35|4.7728
14:24:35|4.7668
14:24:36|4.7694
14:24:38|4.7694
14:24:39|4.7694
14:24:40|4.7694
14:24:41|4.7694
14:24:42|4.7694
14:24:43|4.7694
14:24:44|4.7694
14:24:45|4.7694
14:24:46|4.7694
14:24:47|4.7704
14:24:47|4.7717
14:24:50|4.7717
14:24:50|4.7717
14:24:52|4.7717
14:24:52|4.78
14:24:53|4.7763
14:24:54|4.7763
14:24:55|4.7763
14:24:56|4.7795
14:24:57|4.7793
14:24:59|4.7785
14:25:00|4.7785
14:25:00|4.7779
14:25:01|4.7775
14:25:03|4.7778
14:25:03|4.7834
14:25:05|4.7818
14:25:06|4.7759
14:25:07|4.7759
14:25:09|4.7759
14:25:10|4.7763
14:25:11|4.77
14:25:12|4.7714
14:25:13|4.7627
14:25:14|4.7652
14:25:14|4.7652
14:25:17|4.7671
14:25:17|4.7671
14:25:19|4.762
14:25:19|4.762
14:25:21|4.762
14:25:21|4.762
14:25:22|4.7559
14:25:23|4.7589
14:25:24|4.7589
14:25:25|4.7587
14:25:26|4.7547
14:25:27|4.7577
14:25:28|4.7479
14:25:29|4.7433
14:25:30|4.7443
14:25:31|4.7415
14:25:32|4.7399
14:25:33|4.7369
14:25:34|4.7372
14:25:35|4.737
14:25:36|4.737
14:25:37|4.7398
14:25:38|4.7398
14:25:39|4.7377
14:25:40|4.7365
14:25:42|4.7301
14:25:43|4.7301
14:25:44|4.7301
14:25:45|4.7313
14:25:46|4.7313
14:25:47|4.7313
14:25:48|4.7346
14:25:49|4.7347
14:25:50|4.7364
14:25:51|4.7343
14:25:52|4.7343
14:25:53|4.7343
14:25:54|4.7302
14:25:55|4.7302
14:25:56|4.7331
14:25:57|4.7331
14:25:58|4.7337
14:25:59|4.7231
14:26:00|4.7256
14:26:01|4.726
14:26:03|4.726
14:26:05|4.7157
14:26:06|4.7174
14:26:08|4.7138
14:26:08|4.716
14:26:10|4.7176
14:26:12|4.7177
14:26:13|4.7176
14:26:14|4.7155
14:26:14|4.7155
14:26:15|4.7155
14:26:17|4.7154
14:26:17|4.7163
14:26:19|4.7163
14:26:19|4.7183
14:26:20|4.7256
14:26:22|4.7256
14:26:22|4.7256
14:26:24|4.7341
14:26:25|4.7322
14:26:26|4.7306
14:26:28|4.7339
14:26:28|4.7339
14:26:29|4.7342
14:26:31|4.7342
14:26:31|4.7342
14:26:32|4.736
14:26:34|4.7388
14:26:34|4.737
14:26:37|4.7396
14:26:37|4.7396
14:26:38|4.7396
14:26:39|4.7396
14:26:40|4.7274
14:26:41|4.7245
14:26:42|4.7275
14:26:43|4.7275
14:26:44|4.721
14:26:45|4.7242
14:26:46|4.7242
14:26:47|4.7311
14:26:48|4.7253
14:26:49|4.7253
14:26:50|4.726
14:26:51|4.726
14:26:52|4.726
14:26:53|4.7315
14:26:54|4.7473
14:26:55|4.7384
14:26:56|4.7384
14:26:57|4.7411
14:26:59|4.7397
14:27:00|4.7397
14:27:01|4.7374
14:27:02|4.7397
14:27:04|4.737
14:27:05|4.737
14:27:06|4.737
14:27:08|4.7327
14:27:09|4.7353
14:27:11|4.7358
14:27:12|4.7429
14:27:14|4.7409
14:27:14|4.7472
14:27:15|4.7447
14:27:16|4.7506
14:27:17|4.7506
14:27:18|4.7506
14:27:19|4.7506
14:27:20|4.7506
14:27:21|4.7506
14:27:22|4.7506
14:27:24|4.7457
14:27:24|4.7457
14:27:26|4.7499
14:27:27|4.7499
14:27:28|4.7499
14:27:29|4.7463
14:27:30|4.7463
14:27:31|4.7463
14:27:32|4.7463
14:27:33|4.7463
14:27:34|4.7508
14:27:35|4.7508
14:27:35|4.7358
14:27:37|4.7349
14:27:37|4.7348
14:27:39|4.7368
14:27:40|4.7369
14:27:41|4.7369
14:27:42|4.7369
14:27:43|4.7369
14:27:44|4.7449
14:27:45|4.7449
14:27:46|4.7449
14:27:47|4.7449
14:27:48|4.7511
14:27:49|4.7511
14:27:50|4.7525
14:27:51|4.7515
14:27:52|4.7542
14:27:53|4.7538
14:27:54|4.7489
14:27:54|4.75
14:27:57|4.75
14:27:57|4.75
14:27:58|4.75
14:27:59|4.75
14:28:00|4.7468
14:28:01|4.75
14:28:02|4.75
14:28:04|4.7505
14:28:06|4.7505
14:28:07|4.7548
14:28:08|4.7547
14:28:09|4.7515
14:28:11|4.7547
14:28:12|4.7547
14:28:14|4.755
14:28:14|4.755
14:28:15|4.755
14:28:16|4.755
14:28:17|4.7549
14:28:18|4.7549
14:28:19|4.7549
14:28:20|4.7549
14:28:21|4.755
14:28:22|4.7597
14:28:23|4.7597
14:28:24|4.7597
14:28:25|4.7597
14:28:26|4.7599
14:28:27|4.7637
14:28:28|4.7665
14:28:30|4.7605
14:28:30|4.7629
14:28:32|4.7629
14:28:33|4.7629
14:28:34|4.7892
14:28:35|4.7833
14:28:36|4.7831
14:28:36|4.7804
14:28:38|4.7803
14:28:39|4.7803
14:28:40|4.7766
14:28:41|4.7807
14:28:42|4.7831
14:28:43|4.783
14:28:44|4.7912
14:28:45|4.7865
14:28:46|4.7913
14:28:47|4.7871
14:28:48|4.7871
14:28:49|4.7871
14:28:51|4.7799
14:28:52|4.7799
14:28:53|4.7771
14:28:54|4.7752
14:28:55|4.7765
14:28:56|4.774
14:28:57|4.78
14:28:58|4.7825
14:28:59|4.7825
14:29:00|4.7825
14:29:01|4.7825
14:29:02|4.7833
14:29:03|4.7833
14:29:04|4.7833
14:29:06|4.7833
14:29:07|4.7833
14:29:07|4.7803
14:29:09|4.7798
14:29:10|4.7815
14:29:10|4.7841
14:29:12|4.7786
14:29:13|4.7814
14:29:15|4.7819
14:29:17|4.788
14:29:17|4.788
14:29:19|4.7862
14:29:20|4.7862
14:29:21|4.785
14:29:22|4.7883
14:29:23|4.7919
14:29:24|4.793
14:29:24|4.7933
14:29:27|4.7932
14:29:27|4.7931
14:29:28|4.7994
14:29:29|4.7971
14:29:31|4.8003
14:29:32|4.8009
14:29:32|4.7983
14:29:34|4.7959
14:29:35|4.7969
14:29:36|4.7892
14:29:37|4.7919
14:29:38|4.7898
14:29:39|4.7969
14:29:40|4.7969
14:29:41|4.7977
14:29:42|4.7977
14:29:43|4.7977
14:29:44|4.7977
14:29:45|4.798
14:29:46|4.798
14:29:47|4.798
14:29:48|4.798
14:29:49|4.798
14:29:50|4.8
14:29:51|4.8136
14:29:52|4.8129
14:29:53|4.8161
14:29:54|4.823
14:29:55|4.827
14:29:56|4.8275
14:29:57|4.8282
14:29:58|4.8277
14:29:59|4.8276
14:30:00|4.8277
14:30:01|4.8326
14:30:02|4.8319
14:30:03|4.8383
14:30:04|4.8306
14:30:05|4.8385
14:30:07|4.8375
14:30:09|4.834
14:30:11|4.8429
14:30:11|4.8302
14:30:12|4.8278
14:30:14|4.8358
14:30:15|4.8288
14:30:17|4.8288
14:30:17|4.825
14:30:19|4.8307
14:30:20|4.8307
14:30:21|4.8401
14:30:22|4.8375
14:30:23|4.836
14:30:24|4.836
14:30:25|4.8341
14:30:26|4.8312
14:30:27|4.8312
14:30:28|4.8314
14:30:29|4.8356
14:30:31|4.8451
14:30:32|4.8418
14:30:32|4.8382
14:30:33|4.8356
14:30:35|4.8311
14:30:36|4.8306
14:30:37|4.8278
14:30:37|4.8232
14:30:39|4.8287
14:30:39|4.8287
14:30:41|4.8287
14:30:42|4.8299
14:30:42|4.8228
14:30:44|4.8269
14:30:44|4.8124
14:30:45|4.8092
14:30:47|4.8135
14:30:48|4.8162
14:30:49|4.8152
14:30:51|4.7963
14:30:51|4.7933
14:30:52|4.788
14:30:53|4.7879
14:30:54|4.7846
14:30:55|4.7834
14:30:56|4.7834
14:30:57|4.7883
14:30:58|4.7883
14:30:59|4.7883
14:31:00|4.7883
14:31:01|4.7867
14:31:02|4.7871
14:31:03|4.7932
14:31:04|4.787
14:31:05|4.787
14:31:07|4.7935
14:31:09|4.789
14:31:09|4.789
14:31:12|4.7896
14:31:12|4.7896
14:31:13|4.7841
14:31:14|4.7757
14:31:15|4.7799
14:31:16|4.7726
14:31:17|4.7685
14:31:18|4.7789
14:31:20|4.7669
14:31:21|4.7679
14:31:22|4.7639
14:31:23|4.7624
14:31:24|4.76
14:31:26|4.7608
14:31:26|4.7609
14:31:27|4.7609
14:31:29|4.7599
14:31:31|4.7599
14:31:31|4.7599
14:31:32|4.7599
14:31:33|4.7614
14:31:35|4.763
14:31:36|4.763
14:31:38|4.7619
14:31:38|4.7643
14:31:39|4.7619
14:31:41|4.7619
14:31:41|4.762
14:31:42|4.7614
14:31:44|4.7614
14:31:45|4.767
14:31:46|4.767
14:31:47|4.767
14:31:48|4.767
14:31:49|4.767
14:31:50|4.767
14:31:51|4.7621
14:31:52|4.7621
14:31:54|4.7623
14:31:55|4.7623
14:31:56|4.7623
14:31:57|4.7606
14:31:58|4.7646
14:31:58|4.7647
14:32:00|4.7647
14:32:00|4.7647
14:32:03|4.7578
14:32:04|4.7555
14:32:05|4.7555
14:32:06|4.7563
14:32:07|4.7533
14:32:09|4.7494
14:32:10|4.7494
14:32:12|4.7494
14:32:12|4.7474
14:32:14|4.7499
14:32:15|4.7433
14:32:17|4.7409
14:32:17|4.7414
14:32:19|4.734
14:32:19|4.7364
14:32:20|4.7268
14:32:22|4.7261
14:32:24|4.725
14:32:25|4.7253
14:32:25|4.7249
14:32:26|4.7219
14:32:27|4.7219
14:32:29|4.7241
14:32:30|4.7242
14:32:31|4.7242
14:32:32|4.7273
14:32:33|4.7333
14:32:34|4.7358
14:32:35|4.7357
14:32:36|4.7357
14:32:37|4.7397
14:32:38|4.7442
14:32:39|4.7419
14:32:40|4.7419
14:32:41|4.7386
14:32:42|4.736
14:32:43|4.739
14:32:44|4.7327
14:32:45|4.7287
14:32:46|4.7287
14:32:47|4.7337
14:32:49|4.7225
14:32:50|4.7225
14:32:51|4.7225
14:32:51|4.7242
14:32:53|4.7242
14:32:54|4.7242
14:32:55|4.7242
14:32:56|4.7242
14:32:57|4.7242
14:32:58|4.7383
14:32:59|4.7458
14:33:00|4.7555
14:33:01|4.7522
14:33:02|4.7556
14:33:02|4.755
14:33:04|4.7599
14:33:05|4.7632
14:33:06|4.7591
14:33:07|4.7591
14:33:07|4.7591
14:33:10|4.7702
14:33:11|4.7636
14:33:12|4.7636
14:33:13|4.7636
14:33:15|4.7617
14:33:15|4.7617
14:33:17|4.7519
14:33:18|4.7519
14:33:19|4.7519
14:33:20|4.7593
14:33:21|4.7593
14:33:22|4.7594
14:33:24|4.7639
14:33:25|4.764
14:33:25|4.7678
14:33:27|4.7636
14:33:28|4.7664
14:33:29|4.7559
14:33:30|4.7559
14:33:31|4.7559
14:33:32|4.7559
14:33:33|4.7682
14:33:34|4.7682
14:33:35|4.7639
14:33:36|4.7639
14:33:37|4.7683
14:33:38|4.7683
14:33:39|4.7683
14:33:40|4.7636
14:33:41|4.7636
14:33:42|4.7636
14:33:43|4.7636
14:33:44|4.7635
14:33:46|4.7635
14:33:46|4.7617
14:33:47|4.7603
14:33:48|4.7603
14:33:49|4.7603
14:33:50|4.7651
14:33:51|4.7651
14:33:52|4.7651
14:33:53|4.7651
14:33:54|4.7651
14:33:55|4.7651
14:33:56|4.7567
14:33:57|4.7567
14:33:58|4.7604
14:33:59|4.7604
14:34:00|4.7584
14:34:01|4.7569
14:34:02|4.7569
14:34:03|4.7552
14:34:04|4.7552
14:34:06|4.7552
14:34:08|4.7552
14:34:08|4.7552
14:34:09|4.75
14:34:11|4.7587
14:34:12|4.7587
14:34:13|4.7587
14:34:14|4.7587
14:34:15|4.7587
14:34:16|4.7587
14:34:17|4.7587
14:34:17|4.7573
14:34:19|4.7573
14:34:20|4.7573
14:34:22|4.7518
14:34:23|4.7518
14:34:24|4.7518
14:34:24|4.7518
14:34:26|4.7519
14:34:28|4.7519
14:34:29|4.7518
14:34:30|4.7518
14:34:31|4.7518
14:34:32|4.7518
14:34:33|4.7518
14:34:34|4.7518
14:34:35|4.7505
14:34:36|4.7505
14:34:37|4.7505
14:34:39|4.7505
14:34:40|4.7505
14:34:40|4.75
14:34:42|4.75
14:34:43|4.7526
14:34:43|4.7526
14:34:44|4.7526
14:34:45|4.7529
14:34:46|4.7526
14:34:47|4.7506
14:34:48|4.75
14:34:50|4.75
14:34:51|4.75
14:34:52|4.75
14:34:53|4.75
14:34:53|4.7526
14:34:54|4.7529
14:34:55|4.7556
14:34:56|4.7564
14:34:58|4.7564
14:34:58|4.7564
14:35:00|4.7587
14:35:02|4.7587
14:35:02|4.7646
14:35:03|4.7755
14:35:04|4.7739
14:35:05|4.7741
14:35:06|4.7741
14:35:07|4.7741
14:35:08|4.7741
14:35:09|4.7741
14:35:11|4.7778
14:35:12|4.7795
14:35:14|4.7782
14:35:14|4.7775
14:35:16|4.7775
14:35:17|4.7775
14:35:19|4.7775
14:35:20|4.7797
14:35:22|4.7797
14:35:22|4.7814
14:35:23|4.7814
14:35:24|4.7793
14:35:26|4.7817
14:35:27|4.7803
14:35:27|4.7845
14:35:29|4.7845
14:35:30|4.7865
14:35:31|4.7693
14:35:32|4.7702
14:35:33|4.7702
14:35:34|4.7712
14:35:35|4.7716
14:35:36|4.7716
14:35:37|4.7716
14:35:38|4.7716
14:35:39|4.7724
14:35:40|4.7724
14:35:41|4.7785
14:35:42|4.7785
14:35:42|4.7753
14:35:44|4.7753
14:35:45|4.7753
14:35:45|4.7753
14:35:47|4.7753
14:35:48|4.7753
14:35:49|4.7804
14:35:50|4.7804
14:35:51|4.7753
14:35:52|4.7753
14:35:52|4.779
14:35:54|4.779
14:35:55|4.779
14:35:56|4.779
14:35:57|4.779
14:35:57|4.7784
14:35:59|4.7784
14:36:00|4.7784
14:36:01|4.7784
14:36:01|4.7784
14:36:04|4.7775
14:36:04|4.7742
14:36:05|4.7743
14:36:06|4.7743
14:36:07|4.7743
14:36:08|4.7743
14:36:09|4.7777
14:36:10|4.7783
14:36:12|4.7783
14:36:14|4.7783
14:36:15|4.774
14:36:16|4.7742
14:36:17|4.7742
14:36:18|4.7742
14:36:19|4.7742
14:36:20|4.778
14:36:21|4.778
14:36:23|4.7738
14:36:24|4.7738
14:36:25|4.7738
14:36:26|4.77
14:36:27|4.7667
14:36:27|4.7669
14:36:28|4.7644
14:36:29|4.7644
14:36:31|4.7644
14:36:32|4.7623
14:36:33|4.7625
14:36:35|4.7667
14:36:35|4.7594
14:36:37|4.7519
14:36:39|4.7373
14:36:39|4.7372
14:36:40|4.7397
14:36:41|4.7268
14:36:43|4.7267
14:36:44|4.7285
14:36:45|4.7261
14:36:46|4.7255
14:36:47|4.7225
14:36:47|4.7217
14:36:49|4.7217
14:36:49|4.7226
14:36:51|4.7171
14:36:51|4.7163
14:36:52|4.7117
14:36:53|4.7084
14:36:55|4.7102
14:36:56|4.7084
14:36:56|4.7075
14:36:57|4.7075
14:36:58|4.7082
14:36:59|4.7082
14:37:00|4.7082
14:37:01|4.7134
14:37:02|4.7172
14:37:04|4.7201
14:37:04|4.7196
14:37:05|4.7198
14:37:06|4.7198
14:37:07|4.7279
14:37:08|4.7362
14:37:09|4.7327
14:37:11|4.7327
14:37:12|4.7368
14:37:12|4.7311
14:37:14|4.7318
14:37:16|4.7338
14:37:17|4.737
14:37:18|4.7328
14:37:19|4.7356
14:37:21|4.7356
14:37:22|4.7297
14:37:24|4.7261
14:37:24|4.7261
14:37:25|4.7261
14:37:26|4.7261
14:37:27|4.7261
14:37:28|4.7261
14:37:29|4.7179
14:37:30|4.7179
14:37:31|4.7296
14:37:32|4.7244
14:37:34|4.7244
14:37:35|4.7279
14:37:35|4.7268
14:37:36|4.7268
14:37:37|4.7268
14:37:39|4.73
14:37:40|4.73
14:37:41|4.7369
14:37:42|4.725
14:37:42|4.7122
14:37:43|4.715
14:37:45|4.715
14:37:46|4.7203
14:37:47|4.7203
14:37:48|4.7119
14:37:49|4.71
14:37:50|4.7142
14:37:51|4.7128
14:37:52|4.71
14:37:53|4.714
14:37:54|4.714
14:37:55|4.71
14:37:56|4.71
14:37:57|4.7082
14:37:58|4.7052
14:37:59|4.7057
14:38:00|4.7012
14:38:01|4.7012
14:38:02|4.7001
14:38:03|4.7043
14:38:04|4.701
14:38:05|4.701
14:38:06|4.7099
14:38:07|4.7055
14:38:08|4.7055
14:38:09|4.7126
14:38:11|4.7126
14:38:11|4.7121
14:38:12|4.7134
14:38:14|4.7175
14:38:16|4.7182
14:38:16|4.7182
14:38:18|4.7418
14:38:19|4.7507
14:38:20|4.7508
14:38:20|4.7542
14:38:22|4.7544
14:38:24|4.7498
14:38:25|4.7491
14:38:25|4.7455
14:38:27|4.7375
14:38:28|4.7399
14:38:29|4.7328
14:38:30|4.7355
14:38:31|4.7317
14:38:32|4.7308
14:38:33|4.7373
14:38:34|4.7181
14:38:35|4.7288
14:38:36|4.7216
14:38:37|4.7209
14:38:38|4.7163
14:38:39|4.7177
14:38:40|4.7177
14:38:41|4.7177
14:38:42|4.7204
14:38:43|4.7204
14:38:44|4.7204
14:38:45|4.7221
14:38:46|4.7204
14:38:48|4.7216
14:38:49|4.7216
14:38:50|4.7216
14:38:51|4.7216
14:38:52|4.7238
14:38:53|4.7238
14:38:54|4.733
14:38:55|4.7292
14:38:55|4.73
14:38:56|4.73
14:38:57|4.73
14:38:58|4.73
14:39:00|4.7314
14:39:01|4.7314
14:39:02|4.7347
14:39:03|4.7347
14:39:04|4.7347
14:39:05|4.7347
14:39:06|4.7347
14:39:07|4.7239
14:39:08|4.7268
14:39:09|4.7128
14:39:10|4.7138
14:39:11|4.7138
14:39:12|4.7138
14:39:13|4.7138
14:39:14|4.7168
14:39:15|4.7168
14:39:16|4.7148
14:39:17|4.7148
14:39:18|4.7134
14:39:20|4.7134
14:39:20|4.7133
14:39:22|4.7133
14:39:23|4.7133
14:39:25|4.7113
14:39:26|4.7048
14:39:27|4.7039
14:39:27|4.7041
14:39:29|4.7041
14:39:30|4.7041
14:39:31|4.7048
14:39:33|4.7038
14:39:33|4.7084
14:39:36|4.7111
14:39:36|4.7111
14:39:38|4.7147
14:39:39|4.7147
14:39:40|4.7103
14:39:41|4.7102
14:39:42|4.7102
14:39:42|4.7102
14:39:44|4.7102
14:39:46|4.7104
14:39:46|4.7148
14:39:47|4.7112
14:39:48|4.7145
14:39:49|4.7102
14:39:50|4.7102
14:39:51|4.7063
14:39:52|4.7098
14:39:53|4.7098
14:39:54|4.7098
14:39:55|4.7098
14:39:57|4.7098
14:39:58|4.7098
14:39:58|4.7035
14:40:00|4.7098
14:40:01|4.718
14:40:02|4.7105
14:40:03|4.7225
14:40:04|4.7215
14:40:05|4.7244
14:40:05|4.7244
14:40:06|4.7244
14:40:07|4.7244
14:40:08|4.7244
14:40:10|4.7244
14:40:10|4.7244
14:40:11|4.7244
14:40:13|4.7298
14:40:13|4.7298
14:40:14|4.7298
14:40:16|4.7218
14:40:18|4.7259
14:40:19|4.7244
14:40:20|4.7298
14:40:21|4.7253
14:40:21|4.7212
14:40:22|4.7218
14:40:24|4.7294
14:40:25|4.7294
14:40:26|4.7246
14:40:27|4.7294
14:40:27|4.725
14:40:28|4.725
14:40:30|4.7297
14:40:31|4.7297
14:40:31|4.725
14:40:33|4.725
14:40:34|4.725
14:40:34|4.725
14:40:35|4.725
14:40:36|4.725
14:40:37|4.7167
14:40:38|4.7242
14:40:39|4.7242
14:40:41|4.7152
14:40:42|4.7152
14:40:42|4.7065
14:40:44|4.705
14:40:44|4.7035
14:40:46|4.7061
14:40:46|4.7061
14:40:47|4.7061
14:40:49|4.7061
14:40:49|4.7086
14:40:50|4.7127
14:40:52|4.7127
14:40:52|4.7127
14:40:54|4.7127
14:40:54|4.7127
14:40:56|4.7126
14:40:57|4.7126
14:40:58|4.7126
14:40:59|4.7131
14:41:00|4.7109
14:41:01|4.7107
14:41:02|4.7107
14:41:04|4.7109
14:41:04|4.7063
14:41:05|4.7031
14:41:06|4.7031
14:41:07|4.703
14:41:08|4.703
14:41:09|4.703
14:41:10|4.7038
14:41:11|4.7086
14:41:12|4.7049
14:41:13|4.7049
14:41:14|4.7049
14:41:15|4.7049
14:41:17|4.7021
14:41:19|4.7021
14:41:19|4.7021
14:41:20|4.7021
14:41:21|4.7021
14:41:22|4.7
14:41:23|4.7048
14:41:25|4.7048
14:41:25|4.7021
14:41:26|4.7021
14:41:27|4.6953
14:41:28|4.694
14:41:29|4.689
14:41:30|4.6861
14:41:31|4.6892
14:41:32|4.6891
14:41:33|4.6872
14:41:34|4.6877
14:41:35|4.6877
14:41:36|4.6853
14:41:37|4.6872
14:41:38|4.6873
14:41:39|4.6852
14:41:40|4.6852
14:41:42|4.6816
14:41:42|4.6817
14:41:43|4.6817
14:41:44|4.6817
14:41:45|4.6817
14:41:46|4.6851
14:41:47|4.6851
14:41:48|4.6851
14:41:49|4.6851
14:41:50|4.6851
14:41:51|4.6817
14:41:52|4.6815
14:41:53|4.6794
14:41:54|4.6838
14:41:55|4.6838
14:41:56|4.6785
14:41:57|4.6785
14:41:58|4.6799
14:41:59|4.6768
14:42:00|4.6798
14:42:01|4.6798
14:42:02|4.6811
14:42:03|4.6811
14:42:04|4.6834
14:42:05|4.6793
14:42:06|4.6793
14:42:07|4.6793
14:42:08|4.6811
14:42:10|4.6811
14:42:10|4.6794
14:42:11|4.6794
14:42:13|4.6794
14:42:14|4.6905
14:42:15|4.6991
14:42:16|4.7061
14:42:17|4.7078
14:42:19|4.7021
14:42:20|4.6931
14:42:21|4.6989
14:42:22|4.6989
14:42:24|4.7044
14:42:25|4.6971
14:42:27|4.6933
14:42:28|4.6932
14:42:30|4.6932
14:42:30|4.6963
14:42:32|4.6944
14:42:33|4.6944
14:42:34|4.6944
14:42:36|4.6933
14:42:37|4.6957
14:42:38|4.6899
14:42:39|4.6899
14:42:40|4.6953
14:42:41|4.6843
14:42:42|4.6948
14:42:43|4.6948
14:42:44|4.6948
14:42:45|4.6916
14:42:46|4.6916
14:42:47|4.6916
14:42:47|4.6939
14:42:49|4.6939
14:42:50|4.6908
14:42:52|4.6833
14:42:53|4.6847
14:42:54|4.6825
14:42:55|4.6825
14:42:56|4.6825
14:42:57|4.6829
14:42:58|4.6829
14:42:58|4.6829
14:43:00|4.6829
14:43:01|4.6825
14:43:02|4.6825
14:43:03|4.6824
14:43:03|4.6824
14:43:05|4.6824
14:43:05|4.68
14:43:07|4.6791
14:43:08|4.6747
14:43:09|4.6842
14:43:10|4.6842
14:43:11|4.6842
14:43:12|4.6842
14:43:13|4.6801
14:43:13|4.6815
14:43:15|4.6815
14:43:16|4.6801
14:43:17|4.6801
14:43:18|4.6801
14:43:19|4.6801
14:43:21|4.6774
14:43:22|4.6673
14:43:23|4.6697
14:43:25|4.6652
14:43:25|4.6648
14:43:26|4.6662
14:43:27|4.6662
14:43:28|4.6696
14:43:29|4.6696
14:43:30|4.6644
14:43:31|4.6644
14:43:33|4.6639
14:43:35|4.6737
14:43:36|4.6717
14:43:37|4.6666
14:43:38|4.6666
14:43:40|4.6696
14:43:41|4.6696
14:43:42|4.6696
14:43:42|4.6696
14:43:43|4.6696
14:43:45|4.6735
14:43:45|4.6697
14:43:47|4.6768
14:43:47|4.6768
14:43:49|4.6746
14:43:50|4.6815
14:43:51|4.6815
14:43:52|4.6815
14:43:53|4.6815
14:43:54|4.6815
14:43:56|4.6815
14:43:57|4.6804
14:43:58|4.6792
14:43:59|4.674
14:44:00|4.6732
14:44:01|4.6698
14:44:02|4.6697
14:44:03|4.6721
14:44:04|4.6721
14:44:05|4.6721
14:44:06|4.6721
14:44:07|4.6721
14:44:08|4.6706
14:44:09|4.6697
14:44:10|4.668
14:44:11|4.664
14:44:12|4.664
14:44:13|4.664
14:44:14|4.664
14:44:15|4.6641
14:44:16|4.6641
14:44:17|4.6625
14:44:18|4.66
14:44:19|4.66
14:44:20|4.66
14:44:21|4.66
14:44:22|4.6574
14:44:24|4.6589
14:44:25|4.6584
14:44:27|4.6584
14:44:28|4.6584
14:44:29|4.6582
14:44:29|4.655
14:44:32|4.6568
14:44:32|4.6568
14:44:33|4.6568
14:44:34|4.6568
14:44:35|4.6564
14:44:36|4.6564
14:44:37|4.656
14:44:38|4.656
14:44:39|4.656
14:44:40|4.6558
14:44:41|4.658
14:44:42|4.6631
14:44:43|4.667
14:44:44|4.6682
14:44:46|4.6739
14:44:46|4.6805
14:44:47|4.6787
14:44:48|4.6865
14:44:50|4.6844
14:44:51|4.6838
14:44:52|4.6917
14:44:53|4.6903
14:44:54|4.6919
14:44:55|4.6922
14:44:56|4.6922
14:44:57|4.6922
14:44:58|4.6922
14:44:59|4.6925
14:45:00|4.6925
14:45:01|4.697
14:45:02|4.6934
14:45:03|4.6956
14:45:04|4.6988
14:45:05|4.6988
14:45:06|4.6988
14:45:07|4.6949
14:45:08|4.6949
14:45:09|4.7027
14:45:10|4.699
14:45:11|4.7041
14:45:12|4.7
14:45:13|4.7037
14:45:14|4.7047
14:45:15|4.7047
14:45:16|4.7047
14:45:17|4.7047
14:45:18|4.7051
14:45:19|4.6992
14:45:20|4.6986
14:45:22|4.7006
14:45:23|4.7006
14:45:24|4.7006
14:45:25|4.7006
14:45:26|4.7006
14:45:27|4.7038
14:45:28|4.7038
14:45:29|4.7038
14:45:30|4.7038
14:45:32|4.7066
14:45:32|4.7066
14:45:34|4.7094
14:45:34|4.7094
14:45:36|4.7094
14:45:37|4.7114
14:45:38|4.707
14:45:39|4.7129
14:45:39|4.7093
14:45:40|4.715
14:45:41|4.7182
14:45:42|4.7261
14:45:44|4.7211
14:45:45|4.7211
14:45:45|4.7211
14:45:47|4.7294
14:45:47|4.7294
14:45:48|4.7294
14:45:50|4.7295
14:45:51|4.7295
14:45:52|4.7228
14:45:53|4.7225
14:45:54|4.7225
14:45:55|4.7225
14:45:56|4.7225
14:45:57|4.7231
14:45:58|4.7231
14:45:59|4.7228
14:46:00|4.7271
14:46:01|4.7271
14:46:02|4.7271
14:46:03|4.7271
14:46:04|4.7271
14:46:05|4.7294
14:46:06|4.7294
14:46:07|4.7294
14:46:08|4.725
14:46:09|4.7219
14:46:10|4.7219
14:46:11|4.7253
14:46:12|4.7253
14:46:13|4.7268
14:46:14|4.7268
14:46:15|4.7294
14:46:16|4.7329
14:46:17|4.7329
14:46:18|4.7294
14:46:19|4.7294
14:46:20|4.7294
14:46:21|4.725
14:46:22|4.7197
14:46:24|4.7164
14:46:26|4.7125
14:46:26|4.7097
14:46:27|4.7025
14:46:28|4.7051
14:46:29|4.6992
14:46:30|4.6992
14:46:31|4.6985
14:46:32|4.6934
14:46:34|4.6925
14:46:34|4.6925
14:46:36|4.6944
14:46:37|4.6984
14:46:38|4.7135
14:46:39|4.7049
14:46:40|4.7049
14:46:41|4.7123
14:46:42|4.719
14:46:43|4.7168
14:46:44|4.725
14:46:45|4.722
14:46:46|4.722
14:46:47|4.7195
14:46:48|4.7267
14:46:49|4.7267
14:46:51|4.7267
14:46:51|4.7266
14:46:52|4.7286
14:46:53|4.7266
14:46:54|4.7288
14:46:55|4.7307
14:46:56|4.7286
14:46:57|4.7271
14:46:58|4.7266
14:46:59|4.7266
14:47:00|4.7233
14:47:01|4.717
14:47:02|4.717
14:47:03|4.717
14:47:04|4.714
14:47:05|4.7153
14:47:06|4.7136
14:47:08|4.7261
14:47:09|4.7266
14:47:10|4.7266
14:47:10|4.7421
14:47:12|4.7446
14:47:13|4.744
14:47:14|4.744
14:47:15|4.7492
14:47:16|4.75
14:47:17|4.7624
14:47:18|4.7535
14:47:19|4.7541
14:47:20|4.7581
14:47:21|4.76
14:47:22|4.7648
14:47:23|4.7569
14:47:24|4.7569
14:47:25|4.7581
14:47:26|4.749
14:47:28|4.7526
14:47:28|4.7526
14:47:30|4.7489
14:47:31|4.7523
14:47:32|4.7446
14:47:33|4.7446
14:47:35|4.7482
14:47:35|4.7482
14:47:37|4.741
14:47:38|4.744
14:47:38|4.744
14:47:39|4.7405
14:47:40|4.7405
14:47:41|4.7405
14:47:43|4.7334
14:47:43|4.736
14:47:45|4.736
14:47:46|4.7437
14:47:47|4.7419
14:47:48|4.7419
14:47:49|4.7432
14:47:50|4.7517
14:47:51|4.7517
14:47:52|4.7449
14:47:53|4.7449
14:47:54|4.7443
14:47:55|4.7443
14:47:56|4.7443
14:47:57|4.7443
14:47:58|4.7443
14:47:59|4.7437
14:48:00|4.7444
14:48:01|4.7366
14:48:03|4.7363
14:48:04|4.7443
14:48:05|4.7442
14:48:07|4.7477
14:48:07|4.7424
14:48:08|4.7424
14:48:09|4.7347
14:48:10|4.7347
14:48:11|4.7415
14:48:12|4.7415
14:48:13|4.7394
14:48:14|4.7394
14:48:15|4.74
14:48:16|4.7415
14:48:17|4.7415
14:48:18|4.7415
14:48:19|4.7471
14:48:20|4.7404
14:48:21|4.7404
14:48:22|4.746
14:48:24|4.7403
14:48:24|4.7403
14:48:25|4.7403
14:48:27|4.7403
14:48:29|4.7403
14:48:29|4.7401
14:48:30|4.7404
14:48:32|4.7407
14:48:33|4.7407
14:48:34|4.7407
14:48:36|4.7407
14:48:37|4.7407
14:48:38|4.7372
14:48:40|4.7372
14:48:41|4.7263
14:48:41|4.7228
14:48:42|4.718
14:48:43|4.7236
14:48:44|4.7206
14:48:45|4.7212
14:48:46|4.7212
14:48:47|4.7204
14:48:49|4.7204
14:48:49|4.7143
14:48:51|4.7119
14:48:52|4.7113
14:48:53|4.7113
14:48:54|4.7122
14:48:54|4.7122
14:48:55|4.7075
14:48:57|4.7028
14:48:57|4.706
14:48:58|4.706
14:48:59|4.706
14:49:01|4.7019
14:49:02|4.7045
14:49:03|4.7012
14:49:04|4.6985
14:49:05|4.6985
14:49:06|4.6931
14:49:07|4.6927
14:49:08|4.6927
14:49:09|4.6917
14:49:10|4.6927
14:49:11|4.6903
14:49:12|4.6894
14:49:13|4.6878
14:49:14|4.6878
14:49:15|4.685
14:49:16|4.6891
14:49:17|4.6891
14:49:18|4.6891
14:49:19|4.6812
14:49:20|4.6799
14:49:21|4.6795
14:49:22|4.6817
14:49:23|4.68
14:49:25|4.6789
14:49:27|4.6835
14:49:28|4.6835
14:49:29|4.6807
14:49:30|4.6807
14:49:32|4.6789
14:49:32|4.6787
14:49:34|4.6787
14:49:34|4.6853
14:49:35|4.6868
14:49:36|4.6836
14:49:38|4.6836
14:49:39|4.6836
14:49:40|4.6836
14:49:41|4.6836
14:49:42|4.6836
14:49:43|4.6836
14:49:44|4.6836
14:49:45|4.6836
14:49:46|4.6836
14:49:47|4.6836
14:49:48|4.6868
14:49:50|4.6868
14:49:51|4.6754
14:49:52|4.6784
14:49:53|4.6784
14:49:54|4.6877
14:49:56|4.6776
14:49:56|4.6855
14:49:58|4.6917
14:49:58|4.6917
14:50:00|4.6917
14:50:01|4.6917
14:50:02|4.6917
14:50:03|4.6913
14:50:04|4.6909
14:50:04|4.6909
14:50:06|4.6909
14:50:06|4.6879
14:50:08|4.6879
14:50:09|4.6863
14:50:10|4.6791
14:50:11|4.6824
14:50:12|4.6806
14:50:13|4.6824
14:50:14|4.6824
14:50:15|4.6759
14:50:16|4.6759
14:50:18|4.677
14:50:18|4.677
14:50:20|4.677
14:50:20|4.6824
14:50:22|4.6871
14:50:23|4.6871
14:50:24|4.6871
14:50:24|4.6841
14:50:27|4.6865
14:50:28|4.6865
14:50:29|4.6865
14:50:30|4.6931
14:50:31|4.6931
14:50:33|4.7062
14:50:33|4.7062
14:50:34|4.6983
14:50:35|4.7106
14:50:36|4.7078
14:50:38|4.7194
14:50:38|4.7244
14:50:40|4.7246
14:50:41|4.7447
14:50:42|4.7331
14:50:43|4.735
14:50:44|4.748
14:50:45|4.7549
14:50:46|4.7642
14:50:48|4.7656
14:50:49|4.743
14:50:50|4.7552
14:50:51|4.7634
14:50:52|4.7633
14:50:54|4.7633
14:50:54|4.7603
14:50:55|4.7599
14:50:56|4.7498
14:50:57|4.7434
14:50:58|4.7336
14:50:59|4.7332
14:51:00|4.7395
14:51:01|4.7392
14:51:02|4.7395
14:51:03|4.7374
14:51:05|4.7395
14:51:06|4.74
14:51:06|4.7312
14:51:07|4.7354
14:51:08|4.7281
14:51:09|4.7221
14:51:10|4.7226
14:51:11|4.7214
14:51:12|4.7212
14:51:13|4.7243
14:51:14|4.7243
14:51:15|4.722
14:51:16|4.722
14:51:17|4.725
14:51:19|4.7214
14:51:19|4.7221
14:51:20|4.7221
14:51:21|4.725
14:51:22|4.725
14:51:23|4.7275
14:51:24|4.7242
14:51:25|4.7242
14:51:27|4.7242
14:51:29|4.7301
14:51:29|4.7301
14:51:30|4.7301
14:51:31|4.7273
14:51:33|4.7273
14:51:33|4.7273
14:51:35|4.7273
14:51:35|4.7273
14:51:36|4.7273
14:51:38|4.7273
14:51:39|4.7315
14:51:40|4.7315
14:51:41|4.7315
14:51:42|4.7364
14:51:43|4.7375
14:51:44|4.7375
14:51:45|4.7374
14:51:46|4.7374
14:51:47|4.7318
14:51:48|4.7318
14:51:49|4.7376
14:51:50|4.7376
14:51:51|4.7315
14:51:52|4.7316
14:51:54|4.7316
14:51:54|4.7316
14:51:55|4.7287
14:51:56|4.7291
14:51:57|4.7283
14:51:58|4.7266
14:51:59|4.7235
14:52:00|4.7235
14:52:01|4.7316
14:52:03|4.73
14:52:03|4.73
14:52:04|4.7307
14:52:06|4.7417
14:52:06|4.7397
14:52:07|4.7353
14:52:09|4.7445
14:52:10|4.7446
14:52:11|4.7446
14:52:12|4.7477
14:52:13|4.7472
14:52:14|4.7472
14:52:15|4.7481
14:52:16|4.7477
14:52:17|4.7477
14:52:18|4.7467
14:52:19|4.7467
14:52:20|4.7467
14:52:21|4.7425
14:52:22|4.7435
14:52:23|4.7384
14:52:24|4.7384
14:52:25|4.7315
14:52:26|4.7293
14:52:27|4.7319
14:52:29|4.7265
14:52:30|4.7265
14:52:31|4.7285
14:52:32|4.7285
14:52:33|4.7285
14:52:34|4.7285
14:52:35|4.7285
14:52:36|4.7298
14:52:37|4.7298
14:52:38|4.7298
14:52:39|4.7298
14:52:41|4.7298
14:52:43|4.7298
14:52:43|4.7245
14:52:44|4.7245
14:52:45|4.7215
14:52:46|4.728
14:52:47|4.728
14:52:48|4.728
14:52:50|4.728
14:52:52|4.7179
14:52:52|4.7179
14:52:53|4.7178
14:52:54|4.7208
14:52:55|4.7208
14:52:56|4.7208
14:52:57|4.7178
14:52:58|4.7178
14:52:59|4.7134
14:53:00|4.7134
14:53:01|4.7167
14:53:02|4.713
14:53:03|4.7163
14:53:04|4.7109
14:53:05|4.7099
14:53:06|4.7099
14:53:08|4.7106
14:53:09|4.7106
14:53:10|4.7095
14:53:11|4.7099
14:53:12|4.7092
14:53:13|4.7092
14:53:14|4.6998
14:53:15|4.6998
14:53:16|4.6998
14:53:17|4.6998
14:53:18|4.6936
14:53:19|4.6936
14:53:21|4.6936
14:53:22|4.6936
14:53:22|4.6827
14:53:24|4.6827
14:53:24|4.6883
14:53:25|4.6848
14:53:26|4.6848
14:53:27|4.6827
14:53:29|4.6827
14:53:30|4.683
14:53:31|4.683
14:53:32|4.6877
14:53:33|4.6841
14:53:34|4.6842
14:53:36|4.6827
14:53:37|4.6827
14:53:38|4.6827
14:53:39|4.6836
14:53:41|4.6827
14:53:42|4.6783
14:53:43|4.6826
14:53:44|4.6798
14:53:45|4.6798
14:53:46|4.6798
14:53:47|4.6798
14:53:48|4.6787
14:53:49|4.6787
14:53:50|4.6787
14:53:52|4.6943
14:53:53|4.6972
14:53:54|4.6972
14:53:55|4.6998
14:53:55|4.6997
14:53:57|4.709
14:53:58|4.7095
14:53:59|4.7095
14:53:59|4.7095
14:54:01|4.7095
14:54:03|4.7095
14:54:03|4.7095
14:54:04|4.7095
14:54:05|4.7095
14:54:06|4.7052
14:54:07|4.7052
14:54:08|4.7052
14:54:09|4.7052
14:54:10|4.7052
14:54:11|4.7052
14:54:12|4.7056
14:54:13|4.7017
14:54:14|4.7001
14:54:15|4.7001
14:54:16|4.7001
14:54:17|4.7001
14:54:18|4.7001
14:54:19|4.7001
14:54:20|4.6938
14:54:21|4.6884
14:54:22|4.685
14:54:23|4.6836
14:54:24|4.6822
14:54:25|4.6827
14:54:26|4.6827
14:54:27|4.6852
14:54:28|4.6852
14:54:30|4.6852
14:54:32|4.6852
14:54:32|4.6827
14:54:34|4.6827
14:54:35|4.6827
14:54:36|4.6827
14:54:37|4.6827
14:54:38|4.679
14:54:40|4.679
14:54:40|4.679
14:54:42|4.679
14:54:43|4.679
14:54:44|4.679
14:54:45|4.6827
14:54:46|4.6827
14:54:47|4.679
14:54:48|4.679
14:54:49|4.6799
14:54:50|4.6827
14:54:51|4.6803
14:54:52|4.6805
14:54:53|4.6805
14:54:54|4.6805
14:54:55|4.6828
14:54:56|4.6864
14:54:57|4.6864
14:54:59|4.6864
14:54:59|4.6887
14:55:00|4.6891
14:55:02|4.6891
14:55:02|4.6891
14:55:03|4.6909
14:55:05|4.6909
14:55:05|4.6893
14:55:06|4.6893
14:55:07|4.6893
14:55:09|4.6864
14:55:10|4.679
14:55:11|4.679
14:55:12|4.6843
14:55:13|4.6843
14:55:14|4.6843
14:55:15|4.684
14:55:16|4.6784
14:55:17|4.6784
14:55:18|4.6822
14:55:19|4.6822
14:55:20|4.6822
14:55:21|4.6822
14:55:22|4.6822
14:55:23|4.6822
14:55:24|4.6843
14:55:25|4.6843
14:55:26|4.6843
14:55:27|4.6843
14:55:28|4.6893
14:55:29|4.6893
14:55:30|4.6893
14:55:32|4.6862
14:55:33|4.6863
14:55:35|4.6863
14:55:36|4.6834
14:55:36|4.6833
14:55:38|4.6833
14:55:39|4.6833
14:55:39|4.6791
14:55:41|4.6791
14:55:42|4.6799
14:55:43|4.6799
14:55:44|4.6799
14:55:45|4.6781
14:55:46|4.6781
14:55:47|4.6781
14:55:48|4.6781
14:55:48|4.6784
14:55:50|4.6799
14:55:51|4.6799
14:55:52|4.6799
14:55:52|4.6799
14:55:54|4.6799
14:55:55|4.6799
14:55:55|4.6798
14:55:57|4.6798
14:55:59|4.6798
14:55:59|4.6798
14:56:00|4.6798
14:56:01|4.6735
14:56:02|4.6725
14:56:03|4.669
14:56:04|4.6684
14:56:06|4.6706
14:56:06|4.6694
14:56:07|4.6693
14:56:08|4.6694
14:56:09|4.6693
14:56:10|4.6733
14:56:11|4.6743
14:56:12|4.6727
14:56:14|4.68
14:56:14|4.68
14:56:15|4.6781
14:56:16|4.6781
14:56:17|4.6727
14:56:18|4.6727
14:56:19|4.6769
14:56:20|4.6769
14:56:22|4.6769
14:56:22|4.6863
14:56:24|4.6861
14:56:24|4.6873
14:56:25|4.6844
14:56:27|4.6905
14:56:27|4.6837
14:56:29|4.6837
14:56:29|4.6727
14:56:30|4.6717
14:56:32|4.6749
14:56:33|4.674
14:56:34|4.674
14:56:36|4.6678
14:56:37|4.6605
14:56:38|4.6595
14:56:39|4.6574
14:56:40|4.656
14:56:41|4.6553
14:56:42|4.6551
14:56:43|4.6562
14:56:44|4.6551
14:56:46|4.6535
14:56:46|4.6547
14:56:47|4.6547
14:56:48|4.6558
14:56:49|4.665
14:56:50|4.663
14:56:51|4.6556
14:56:52|4.6556
14:56:53|4.6556
14:56:54|4.658
14:56:55|4.658
14:56:56|4.6548
14:56:57|4.6548
14:56:58|4.6548
14:56:59|4.6548
14:57:00|4.6548
14:57:01|4.658
14:57:02|4.6613
14:57:03|4.6581
14:57:04|4.6623
14:57:05|4.6623
14:57:06|4.6592
14:57:07|4.6592
14:57:08|4.6589
14:57:09|4.6589
14:57:10|4.658
14:57:11|4.658
14:57:12|4.658
14:57:13|4.658
14:57:14|4.6587
14:57:15|4.6587
14:57:17|4.655
14:57:19|4.655
14:57:19|4.6549
14:57:20|4.6548
14:57:21|4.6517
14:57:22|4.6518
14:57:23|4.6514
14:57:24|4.6514
14:57:25|4.6475
14:57:26|4.6446
14:57:28|4.6379
14:57:29|4.639
14:57:30|4.639
14:57:31|4.635
14:57:32|4.6353
14:57:33|4.6353
14:57:34|4.6345
14:57:35|4.6318
14:57:36|4.6342
14:57:37|4.6237
14:57:38|4.6273
14:57:39|4.6263
14:57:40|4.6245
14:57:41|4.623
14:57:42|4.623
14:57:43|4.6137
14:57:44|4.6128
14:57:45|4.6101
14:57:46|4.6113
14:57:47|4.6108
14:57:48|4.6161
14:57:49|4.6106
14:57:50|4.6095
14:57:51|4.6093
14:57:52|4.6113
14:57:53|4.6092
14:57:55|4.609
14:57:56|4.609
14:57:56|4.6063
14:57:58|4.6063
14:57:59|4.6063
14:58:00|4.609
14:58:00|4.609
14:58:02|4.6113
14:58:02|4.6093
14:58:03|4.6092
14:58:04|4.6111
14:58:06|4.61
14:58:06|4.6166
14:58:08|4.6173
14:58:10|4.6204
14:58:11|4.6229
14:58:13|4.6229
14:58:13|4.629
14:58:14|4.629
14:58:15|4.6265
14:58:16|4.6291
14:58:17|4.6293
14:58:18|4.6336
14:58:19|4.6336
14:58:20|4.6283
14:58:21|4.6336
14:58:22|4.6339
14:58:23|4.6288
14:58:24|4.6288
14:58:25|4.6358
14:58:26|4.6337
14:58:27|4.6308
14:58:28|4.6308
14:58:29|4.6308
14:58:30|4.6308
14:58:31|4.6308
14:58:32|4.6337
14:58:34|4.6346
14:58:36|4.63
14:58:36|4.6423
14:58:37|4.6423
14:58:38|4.6423
14:58:40|4.6383
14:58:41|4.6383
14:58:42|4.6383
14:58:43|4.6383
14:58:44|4.6373
14:58:45|4.6309
14:58:46|4.6309
14:58:47|4.6309
14:58:48|4.6309
14:58:49|4.6328
14:58:51|4.6317
14:58:52|4.6309
14:58:53|4.6309
14:58:54|4.6309
14:58:55|4.631
14:58:56|4.6219
14:58:57|4.6219
14:58:58|4.6227
14:58:59|4.6191
14:59:00|4.6218
14:59:01|4.6194
14:59:02|4.6204
14:59:03|4.6204
14:59:04|4.6204
14:59:05|4.6193
14:59:06|4.6182
14:59:07|4.6227
14:59:08|4.6182
14:59:09|4.6251
14:59:10|4.6251
14:59:11|4.6251
14:59:12|4.6226
14:59:13|4.6197
14:59:14|4.6203
14:59:15|4.6203
14:59:16|4.6203
14:59:17|4.6203
14:59:18|4.6203
14:59:19|4.6152
14:59:20|4.6151
14:59:21|4.6118
14:59:22|4.6132
14:59:23|4.6132
14:59:24|4.6157
14:59:25|4.6157
14:59:27|4.6157
14:59:28|4.6132
14:59:28|4.6107
14:59:29|4.6141
14:59:30|4.6102
14:59:32|4.6102
14:59:32|4.6102
14:59:34|4.609
14:59:35|4.6157
14:59:37|4.6157
14:59:38|4.6157
14:59:40|4.6157
14:59:41|4.6157
14:59:42|4.6157
14:59:44|4.6157
14:59:45|4.6157
14:59:47|4.6218
14:59:48|4.6206
14:59:49|4.6206
14:59:50|4.6293
14:59:51|4.6362
14:59:53|4.6263
14:59:53|4.6263
14:59:55|4.6263
14:59:56|4.6263
14:59:56|4.6257
14:59:58|4.6276
14:59:59|4.6276
15:00:00|4.62
15:00:02|4.6293
15:00:02|4.6293
15:00:03|4.6293
15:00:04|4.628
15:00:05|4.6361
15:00:07|4.6358
15:00:08|4.6286
15:00:10|4.6286
15:00:11|4.6286
15:00:12|4.6263
15:00:13|4.6286
15:00:14|4.6198
15:00:14|4.6286
15:00:15|4.6286
15:00:16|4.623
15:00:17|4.623
15:00:18|4.623
15:00:20|4.623
15:00:21|4.623
15:00:22|4.6254
15:00:23|4.6254
15:00:24|4.6254
15:00:25|4.6288
15:00:26|4.6278
15:00:27|4.6278
15:00:28|4.62
15:00:29|4.6259
15:00:30|4.6231
15:00:31|4.624
15:00:32|4.624
15:00:33|4.624
15:00:34|4.624
15:00:35|4.624
15:00:36|4.624
15:00:38|4.6222
15:00:38|4.6222
15:00:40|4.624
15:00:41|4.624
15:00:42|4.6287
15:00:43|4.6293
15:00:45|4.6306
15:00:46|4.6306
15:00:48|4.6287
15:00:49|4.6287
15:00:50|4.6287
15:00:51|4.624
15:00:52|4.6224
15:00:54|4.6293
15:00:55|4.6293
15:00:56|4.6293
15:00:57|4.6293
15:00:58|4.6293
15:00:59|4.6212
15:01:00|4.632
15:01:01|4.636
15:01:02|4.636
15:01:03|4.636
15:01:04|4.6297
15:01:05|4.6341
15:01:06|4.6296
15:01:07|4.6296
15:01:08|4.6296
15:01:09|4.6288
15:01:10|4.6288
15:01:11|4.6329
15:01:12|4.6329
15:01:13|4.6336
15:01:14|4.6336
15:01:15|4.6336
15:01:16|4.6336
15:01:17|4.6336
15:01:18|4.6336
15:01:19|4.6312
15:01:20|4.6389
15:01:21|4.639
15:01:22|4.639
15:01:23|4.639
15:01:24|4.6415
15:01:25|4.6415
15:01:26|4.6398
15:01:27|4.6398
15:01:28|4.6398
15:01:30|4.6398
15:01:31|4.6398
15:01:32|4.6336
15:01:33|4.6336
15:01:34|4.6336
15:01:35|4.6391
15:01:36|4.6398
15:01:38|4.6399
15:01:40|4.6399
15:01:41|4.6402
15:01:43|4.6505
15:01:43|4.6506
15:01:44|4.6534
15:01:46|4.653
15:01:47|4.653
15:01:48|4.6553
15:01:49|4.6557
15:01:50|4.6557
15:01:51|4.6557
15:01:52|4.6557
15:01:53|4.6609
15:01:54|4.6609
15:01:55|4.6609
15:01:56|4.6609
15:01:58|4.6642
15:01:59|4.6612
15:02:00|4.66
15:02:01|4.6582
15:02:02|4.6582
15:02:03|4.6634
15:02:04|4.6634
15:02:05|4.6634
15:02:06|4.6634
15:02:07|4.6634
15:02:09|4.6844
15:02:10|4.6908
15:02:11|4.6855
15:02:12|4.6915
15:02:13|4.6912
15:02:14|4.6868
15:02:15|4.6881
15:02:16|4.6807
15:02:17|4.6807
15:02:19|4.6997
15:02:20|4.6829
15:02:21|4.682
15:02:22|4.6814
15:02:23|4.6943
15:02:25|4.6943
15:02:26|4.6899
15:02:26|4.6899
15:02:27|4.6881
15:02:29|4.6882
15:02:30|4.6942
15:02:30|4.6846
15:02:31|4.6788
15:02:32|4.6788
15:02:34|4.6788
15:02:35|4.6788
15:02:36|4.686
15:02:36|4.6752
15:02:38|4.6752
15:02:39|4.6752
15:02:40|4.6836
15:02:41|4.6847
15:02:42|4.6836
15:02:43|4.6871
15:02:45|4.6871
15:02:45|4.6871
15:02:47|4.6847
15:02:49|4.6924
15:02:50|4.6924
15:02:51|4.6935
15:02:52|4.6935
15:02:53|4.6936
15:02:55|4.6855
15:02:55|4.6855
15:02:56|4.6819
15:02:57|4.6819
15:02:58|4.6819
15:02:59|4.688
15:03:00|4.688
15:03:01|4.688
15:03:02|4.688
15:03:03|4.688
15:03:05|4.6949
15:03:06|4.6949
15:03:07|4.6961
15:03:08|4.6961
15:03:09|4.6962
15:03:10|4.6962
15:03:11|4.6962
15:03:12|4.6912
15:03:13|4.6912
15:03:14|4.6912
15:03:14|4.6912
15:03:16|4.6955
15:03:17|4.6907
15:03:18|4.6907
15:03:19|4.6871
15:03:20|4.6871
15:03:20|4.6865
15:03:22|4.6865
15:03:23|4.6865
15:03:24|4.6865
15:03:25|4.6865
15:03:26|4.6844
15:03:27|4.6844
15:03:28|4.6906
15:03:29|4.6906
15:03:30|4.6906
15:03:31|4.6865
15:03:32|4.6957
15:03:32|4.6957
15:03:34|4.6957
15:03:35|4.6801
15:03:36|4.6801
15:03:37|4.6801
15:03:38|4.6851
15:03:40|4.6851
15:03:40|4.6812
15:03:41|4.6812
15:03:43|4.6851
15:03:44|4.6813
15:03:46|4.685
15:03:47|4.685
15:03:48|4.6836
15:03:50|4.6882
15:03:51|4.6882
15:03:53|4.6882
15:03:54|4.6882
15:03:55|4.6882
15:03:56|4.6853
15:03:57|4.6882
15:03:59|4.6961
15:03:59|4.6961
15:04:00|4.6961
15:04:01|4.6961
15:04:02|4.6961
15:04:03|4.6883
15:04:04|4.6883
15:04:05|4.6883
15:04:06|4.6883
15:04:07|4.6828
15:04:08|4.6877
15:04:09|4.6805
15:04:10|4.6805
15:04:12|4.6808
15:04:13|4.6808
15:04:14|4.6802
15:04:15|4.6801
15:04:16|4.6849
15:04:17|4.6849
15:04:17|4.6849
15:04:19|4.6849
15:04:20|4.6779
15:04:21|4.676
15:04:22|4.6737
15:04:23|4.6737
15:04:24|4.6683
15:04:25|4.6759
15:04:26|4.6679
15:04:27|4.6679
15:04:28|4.6679
15:04:28|4.6679
15:04:30|4.6649
15:04:31|4.666
15:04:32|4.663
15:04:33|4.6613
15:04:33|4.6651
15:04:35|4.6651
15:04:36|4.6651
15:04:37|4.6651
15:04:38|4.6599
15:04:39|4.6599
15:04:40|4.6718
15:04:41|4.6718
15:04:42|4.6718
15:04:44|4.6718
15:04:45|4.661
15:04:46|4.6679
15:04:47|4.6679
15:04:48|4.6736
15:04:50|4.6736
15:04:50|4.6736
15:04:51|4.6736
15:04:53|4.6877
15:04:55|4.6828
15:04:56|4.6828
15:04:58|4.6828
15:04:58|4.6828
15:04:59|4.6833
15:05:01|4.686
15:05:02|4.686
15:05:03|4.6861
15:05:04|4.6813
15:05:06|4.6813
15:05:07|4.6758
15:05:08|4.6736
15:05:09|4.6781
15:05:10|4.6733
15:05:11|4.6788
15:05:12|4.6788
15:05:13|4.6777
15:05:15|4.6777
15:05:16|4.6769
15:05:16|4.6769
15:05:17|4.6769
15:05:19|4.6769
15:05:19|4.6769
15:05:20|4.6748
15:05:21|4.6748
15:05:23|4.6748
15:05:24|4.6748
15:05:24|4.6748
15:05:25|4.6748
15:05:26|4.6735
15:05:27|4.6735
15:05:29|4.6735
15:05:29|4.6735
15:05:30|4.6735
15:05:32|4.6736
15:05:33|4.6707
15:05:33|4.6735
15:05:35|4.6735
15:05:36|4.6692
15:05:37|4.6692
15:05:38|4.6688
15:05:39|4.6706
15:05:40|4.6706
15:05:41|4.6706
15:05:42|4.6683
15:05:43|4.6748
15:05:44|4.6808
15:05:45|4.6741
15:05:46|4.682
15:05:47|4.682
15:05:48|4.6776
15:05:49|4.6776
15:05:50|4.6776
15:05:52|4.672
15:05:53|4.6816
15:05:53|4.6816
15:05:55|4.6816
15:05:57|4.6816
15:05:57|4.6816
15:05:59|4.6816
15:06:00|4.6745
15:06:01|4.6745
15:06:01|4.6745
15:06:03|4.6745
15:06:04|4.6725
15:06:05|4.6725
15:06:06|4.6701
15:06:06|4.6676
15:06:08|4.6676
15:06:09|4.6676
15:06:11|4.6651
15:06:11|4.665
15:06:12|4.665
15:06:13|4.665
15:06:14|4.665
15:06:15|4.665
15:06:16|4.6665
15:06:17|4.6665
15:06:18|4.6665
15:06:19|4.6665
15:06:20|4.6665
15:06:22|4.6665
15:06:23|4.6665
15:06:24|4.6665
15:06:25|4.6665
15:06:26|4.6665
15:06:27|4.6661
15:06:28|4.6661
15:06:29|4.6661
15:06:30|4.6661
15:06:31|4.66
15:06:32|4.66
15:06:33|4.6649
15:06:34|4.6649
15:06:35|4.6649
15:06:36|4.6645
15:06:37|4.6645
15:06:38|4.6609
15:06:39|4.6609
15:06:40|4.6612
15:06:41|4.6612
15:06:43|4.6612
15:06:44|4.6646
15:06:45|4.6646
15:06:45|4.6615
15:06:47|4.6615
15:06:48|4.6615
15:06:50|4.6604
15:06:51|4.6604
15:06:52|4.6605
15:06:53|4.663
15:06:54|4.6601
15:06:55|4.6602
15:06:56|4.6602
15:06:57|4.6602
15:06:58|4.6601
15:06:59|4.6601
15:07:00|4.6582
15:07:01|4.6563
15:07:02|4.6563
15:07:03|4.6563
15:07:05|4.6549
15:07:06|4.6549
15:07:07|4.6549
15:07:08|4.6549
15:07:09|4.6547
15:07:10|4.6539
15:07:10|4.6514
15:07:12|4.6508
15:07:13|4.6503
15:07:15|4.6503
15:07:15|4.6503
15:07:16|4.6527
15:07:17|4.6496
15:07:18|4.6493
15:07:19|4.6493
15:07:20|4.6493
15:07:21|4.6493
15:07:23|4.65
15:07:23|4.65
15:07:25|4.6527
15:07:25|4.6527
15:07:27|4.6527
15:07:27|4.6527
15:07:28|4.6527
15:07:30|4.6527
15:07:31|4.6493
15:07:32|4.6493
15:07:33|4.6474
15:07:34|4.6474
15:07:35|4.6458
15:07:36|4.6458
15:07:37|4.6522
15:07:38|4.6522
15:07:39|4.6522
15:07:40|4.6522
15:07:41|4.6522
15:07:42|4.6471
15:07:44|4.6519
15:07:45|4.65
15:07:46|4.6476
15:07:47|4.6476
15:07:48|4.6463
15:07:49|4.6463
15:07:51|4.6463
15:07:53|4.6463
15:07:54|4.6496
15:07:55|4.6496
15:07:56|4.6496
15:07:57|4.6463
15:07:59|4.6497
15:07:59|4.6497
15:08:00|4.6458
15:08:01|4.6496
15:08:03|4.6496
15:08:04|4.6496
15:08:05|4.6519
15:08:06|4.656
15:08:07|4.656
15:08:08|4.6601
15:08:09|4.6597
15:08:10|4.6645
15:08:11|4.6645
15:08:12|4.6669
15:08:13|4.6736
15:08:15|4.6715
15:08:15|4.6715
15:08:17|4.6699
15:08:18|4.6758
15:08:19|4.6715
15:08:20|4.676
15:08:20|4.6759
15:08:21|4.6642
15:08:22|4.6634
15:08:23|4.6634
15:08:25|4.6666
15:08:26|4.6666
15:08:26|4.6666
15:08:28|4.6699
15:08:28|4.6699
15:08:30|4.6699
15:08:31|4.6699
15:08:31|4.6699
15:08:32|4.6699
15:08:33|4.6699
15:08:34|4.6699
15:08:35|4.6645
15:08:37|4.6714
15:08:38|4.6708
15:08:39|4.6745
15:08:40|4.6695
15:08:41|4.6695
15:08:42|4.6695
15:08:43|4.6695
15:08:44|4.6616
15:08:46|4.6665
15:08:47|4.6665
15:08:48|4.6665
15:08:50|4.6665
15:08:51|4.6685
15:08:52|4.6685
15:08:54|4.6685
15:08:54|4.6685
15:08:55|4.6685
15:08:57|4.6685
15:08:58|4.6685
15:08:59|4.6685
15:09:01|4.6685
15:09:02|4.6657
15:09:03|4.6554
15:09:04|4.658
15:09:05|4.6693
15:09:06|4.6701
15:09:07|4.6718
15:09:08|4.6696
15:09:09|4.6696
15:09:10|4.6696
15:09:11|4.6696
15:09:12|4.6696
15:09:13|4.6696
15:09:14|4.6696
15:09:15|4.6696
15:09:16|4.6696
15:09:17|4.6696
15:09:18|4.6718
15:09:19|4.6718
15:09:21|4.6718
15:09:21|4.6718
15:09:22|4.6773
15:09:23|4.6773
15:09:24|4.6764
15:09:25|4.6764
15:09:26|4.6764
15:09:27|4.6764
15:09:28|4.6764
15:09:29|4.6764
15:09:30|4.6764
15:09:32|4.6764
15:09:32|4.6743
15:09:33|4.6743
15:09:34|4.6764
15:09:35|4.6772
15:09:36|4.6772
15:09:37|4.6855
15:09:39|4.6857
15:09:39|4.6774
15:09:41|4.6774
15:09:42|4.6774
15:09:42|4.6774
15:09:44|4.6774
15:09:46|4.6774
15:09:46|4.6787
15:09:48|4.6792
15:09:49|4.6774
15:09:50|4.6774
15:09:52|4.6685
15:09:53|4.6833
15:09:54|4.6833
15:09:55|4.6833
15:09:56|4.6833
15:09:57|4.6833
15:09:58|4.6833
15:09:59|4.6833
15:10:00|4.6833
15:10:01|4.6699
15:10:02|4.6699
15:10:03|4.6699
15:10:04|4.6699
15:10:06|4.6699
15:10:07|4.6699
15:10:08|4.6699
15:10:09|4.6784
15:10:10|4.6784
15:10:10|4.6784
15:10:12|4.6784
15:10:12|4.6784
15:10:13|4.6784
15:10:14|4.6784
15:10:15|4.6784
15:10:17|4.6784
15:10:18|4.683
15:10:18|4.6878
15:10:19|4.6845
15:10:21|4.6868
15:10:22|4.6868
15:10:23|4.693
15:10:24|4.6989
15:10:25|4.69
15:10:25|4.6891
15:10:26|4.6891
15:10:27|4.6898
15:10:29|4.6899
15:10:30|4.6899
15:10:30|4.6899
15:10:32|4.6899
15:10:33|4.6976
15:10:34|4.6976
15:10:34|4.6981
15:10:36|4.6981
15:10:36|4.699
15:10:38|4.699
15:10:38|4.699
15:10:40|4.6996
15:10:41|4.6996
15:10:41|4.6996
15:10:42|4.6978
15:10:43|4.6978
15:10:44|4.6978
15:10:45|4.6995
15:10:46|4.6978
15:10:49|4.6979
15:10:49|4.6978
15:10:50|4.6898
15:10:52|4.6957
15:10:53|4.6849
15:10:55|4.6898
15:10:56|4.6898
15:10:56|4.682
15:10:57|4.681
15:10:59|4.6857
15:10:59|4.6942
15:11:00|4.6942
15:11:02|4.6959
15:11:02|4.6959
15:11:04|4.6926
15:11:05|4.6926
15:11:06|4.6926
15:11:06|4.6926
15:11:07|4.685
15:11:08|4.685
15:11:09|4.685
15:11:10|4.6903
15:11:11|4.685
15:11:13|4.685
15:11:13|4.686
15:11:14|4.686
15:11:15|4.6823
15:11:16|4.6839
15:11:18|4.686
15:11:18|4.685
15:11:19|4.6793
15:11:20|4.6793
15:11:21|4.6859
15:11:23|4.6807
15:11:23|4.6807
15:11:25|4.6807
15:11:25|4.6807
15:11:26|4.6807
15:11:27|4.6807
15:11:28|4.6807
15:11:29|4.6872
15:11:30|4.6839
15:11:32|4.6839
15:11:33|4.6839
15:11:34|4.6839
15:11:34|4.6839
15:11:35|4.6839
15:11:37|4.6838
15:11:38|4.683
15:11:39|4.682
15:11:39|4.682
15:11:41|4.6755
15:11:41|4.6755
15:11:43|4.6755
15:11:43|4.67
15:11:45|4.6681
15:11:46|4.6719
15:11:48|4.6719
15:11:50|4.6719
15:11:50|4.6731
15:11:51|4.6675
15:11:53|4.6642
15:11:55|4.6624
15:11:56|4.6645
15:11:58|4.6638
15:11:59|4.6638
15:11:59|4.6646
15:12:00|4.6638
15:12:02|4.6638
15:12:02|4.6638
15:12:03|4.6638
15:12:04|4.6638
15:12:07|4.6619
15:12:07|4.6619
15:12:08|4.6619
15:12:10|4.6619
15:12:10|4.6619
15:12:11|4.6619
15:12:12|4.6619
15:12:13|4.6553
15:12:15|4.6592
15:12:15|4.6592
15:12:16|4.6534
15:12:17|4.6534
15:12:18|4.6534
15:12:19|4.65
15:12:21|4.65
15:12:21|4.6503
15:12:22|4.6503
15:12:23|4.6503
15:12:25|4.6503
15:12:25|4.6547
15:12:26|4.6547
15:12:27|4.6547
15:12:28|4.6547
15:12:29|4.6547
15:12:31|4.65
15:12:32|4.65
15:12:33|4.65
15:12:34|4.65
15:12:35|4.6524
15:12:37|4.6492
15:12:37|4.652
15:12:38|4.652
15:12:40|4.652
15:12:40|4.652
15:12:41|4.6496
15:12:43|4.6426
15:12:44|4.6441
15:12:45|4.6435
15:12:45|4.6435
15:12:47|4.6435
15:12:48|4.6435
15:12:48|4.6435
15:12:50|4.6449
15:12:51|4.641
15:12:53|4.6405
15:12:54|4.6486
15:12:56|4.6484
15:12:56|4.6484
15:12:57|4.655
15:12:58|4.6468
15:13:00|4.6563
15:13:00|4.6563
15:13:03|4.6589
15:13:03|4.6589
15:13:04|4.6645
15:13:05|4.6556
15:13:06|4.6556
15:13:07|4.6556
15:13:08|4.6645
15:13:09|4.6604
15:13:10|4.6604
15:13:11|4.6604
15:13:12|4.6644
15:13:13|4.6644
15:13:15|4.6644
15:13:15|4.6644
15:13:16|4.6595
15:13:17|4.6557
15:13:18|4.6529
15:13:19|4.6556
15:13:20|4.6556
15:13:21|4.6556
15:13:22|4.6556
15:13:23|4.6556
15:13:24|4.6556
15:13:26|4.6556
15:13:26|4.6556
15:13:27|4.6556
15:13:28|4.6544
15:13:29|4.6544
15:13:30|4.6544
15:13:31|4.6538
15:13:32|4.6538
15:13:33|4.6488
15:13:34|4.6488
15:13:35|4.6488
15:13:37|4.6488
15:13:37|4.6536
15:13:39|4.6536
15:13:39|4.6536
15:13:40|4.6536
15:13:41|4.6536
15:13:43|4.6536
15:13:43|4.6536
15:13:44|4.6484
15:13:45|4.6484
15:13:46|4.6484
15:13:48|4.6484
15:13:49|4.6484
15:13:51|4.6484
15:13:51|4.6484
15:13:52|4.6454
15:13:53|4.6454
15:13:54|4.6404
15:13:56|4.6456
15:13:57|4.6456
15:13:58|4.6529
15:13:59|4.64
15:14:01|4.6456
15:14:02|4.6456
15:14:03|4.6456
15:14:05|4.6456
15:14:05|4.6456
15:14:07|4.6457
15:14:07|4.6457
15:14:09|4.6457
15:14:09|4.6504
15:14:11|4.6514
15:14:12|4.647
15:14:13|4.647
15:14:14|4.647
15:14:14|4.6443
15:14:16|4.6443
15:14:17|4.6443
15:14:17|4.647
15:14:18|4.647
15:14:19|4.647
15:14:20|4.647
15:14:22|4.6504
15:14:22|4.6473
15:14:23|4.652
15:14:25|4.652
15:14:26|4.652
15:14:26|4.661
15:14:27|4.6533
15:14:28|4.6654
15:14:30|4.6654
15:14:31|4.6654
15:14:32|4.6654
15:14:33|4.6639
15:14:34|4.6574
15:14:34|4.6546
15:14:36|4.6637
15:14:37|4.6565
15:14:38|4.6565
15:14:39|4.6565
15:14:40|4.6595
15:14:41|4.6597
15:14:42|4.6597
15:14:43|4.655
15:14:44|4.655
15:14:45|4.6631
15:14:46|4.6631
15:14:47|4.6631
15:14:48|4.6631
15:14:49|4.6631
15:14:51|4.663
15:14:52|4.6473
15:14:54|4.6473
15:14:55|4.6503
15:14:55|4.6503
15:14:57|4.6503
15:14:59|4.6547
15:15:00|4.6547
15:15:01|4.6547
15:15:02|4.6547
15:15:03|4.6547
15:15:04|4.6547
15:15:05|4.65
15:15:06|4.65
15:15:07|4.65
15:15:08|4.6613
15:15:09|4.6613
15:15:10|4.6613
15:15:11|4.6613
15:15:12|4.6613
15:15:13|4.6582
15:15:14|4.6582
15:15:15|4.664
15:15:16|4.664
15:15:17|4.664
15:15:18|4.6538
15:15:19|4.6538
15:15:20|4.6538
15:15:21|4.6538
15:15:22|4.6545
15:15:23|4.6545
15:15:24|4.6464
15:15:25|4.6464
15:15:26|4.6464
15:15:27|4.6553
15:15:28|4.6553
15:15:29|4.6553
15:15:30|4.6526
15:15:31|4.6565
15:15:32|4.6564
15:15:33|4.6564
15:15:34|4.6564
15:15:35|4.6457
15:15:36|4.6471
15:15:37|4.6471
15:15:38|4.6576
15:15:39|4.6564
15:15:40|4.6564
15:15:41|4.6564
15:15:42|4.6553
15:15:43|4.6575
15:15:44|4.6477
15:15:45|4.6477
15:15:46|4.6557
15:15:47|4.6557
15:15:48|4.6557
15:15:49|4.6557
15:15:50|4.6557
15:15:52|4.643
15:15:53|4.643
15:15:54|4.643
15:15:54|4.643
15:15:56|4.643
15:15:57|4.6522
15:15:59|4.6469
15:16:00|4.6469
15:16:01|4.6469
15:16:02|4.6469
15:16:04|4.6441
15:16:05|4.6441
15:16:06|4.6518
15:16:07|4.6552
15:16:08|4.6552
15:16:09|4.6552
15:16:10|4.6472
15:16:11|4.6472
15:16:11|4.6526
15:16:13|4.6526
15:16:13|4.6526
15:16:14|4.6553
15:16:16|4.6566
15:16:17|4.6593
15:16:17|4.6593
15:16:18|4.6593
15:16:19|4.6552
15:16:20|4.648
15:16:21|4.6452
15:16:23|4.6503
15:16:23|4.6503
15:16:24|4.6503
15:16:25|4.6503
15:16:26|4.6501
15:16:28|4.6501
15:16:29|4.6452
15:16:30|4.6452
15:16:31|4.6521
15:16:31|4.649
15:16:33|4.649
15:16:33|4.649
15:16:35|4.646
15:16:35|4.646
15:16:37|4.646
15:16:37|4.646
15:16:38|4.646
15:16:39|4.6572
15:16:40|4.6572
15:16:42|4.6662
15:16:43|4.6662
15:16:44|4.6621
15:16:45|4.6621
15:16:46|4.6618
15:16:47|4.6618
15:16:48|4.6608
15:16:49|4.6608
15:16:50|4.6608
15:16:51|4.6533
15:16:53|4.6533
15:16:55|4.6533
15:16:56|4.6533
15:16:58|4.6533
15:16:58|4.6533
15:16:59|4.658
15:17:01|4.658
15:17:02|4.658
15:17:03|4.6529
15:17:04|4.6536
15:17:05|4.6536
15:17:06|4.6526
15:17:07|4.6526
15:17:08|4.6614
15:17:09|4.6614
15:17:10|4.6614
15:17:11|4.6614
15:17:12|4.6505
15:17:13|4.6505
15:17:14|4.6505
15:17:15|4.6557
15:17:16|4.6584
15:17:17|4.6584
15:17:18|4.6584
15:17:19|4.6584
15:17:20|4.6584
15:17:21|4.6505
15:17:22|4.6486
15:17:24|4.6449
15:17:25|4.6449
15:17:25|4.64
15:17:26|4.6462
15:17:28|4.6468
15:17:28|4.6468
15:17:29|4.6468
15:17:30|4.6462
15:17:31|4.6462
15:17:33|4.6462
15:17:33|4.6459
15:17:34|4.6459
15:17:35|4.6458
15:17:37|4.6458
15:17:38|4.6459
15:17:38|4.6459
15:17:39|4.6459
15:17:40|4.6459
15:17:41|4.6459
15:17:42|4.6459
15:17:44|4.6459
15:17:45|4.6461
15:17:45|4.645
15:17:46|4.645
15:17:48|4.645
15:17:48|4.645
15:17:49|4.6462
15:17:51|4.6458
15:17:51|4.6458
15:17:53|4.6449
15:17:53|4.6449
15:17:54|4.6449
15:17:56|4.6449
15:17:56|4.6449
15:17:58|4.6577
15:17:59|4.6487
15:18:00|4.6487
15:18:01|4.6485
15:18:02|4.6609
15:18:03|4.66
15:18:04|4.6642
15:18:05|4.6559
15:18:07|4.6528
15:18:08|4.6701
15:18:09|4.6618
15:18:10|4.6618
15:18:11|4.6618
15:18:12|4.6618
15:18:13|4.6618
15:18:14|4.6604
15:18:15|4.6604
15:18:16|4.6703
15:18:17|4.6703
15:18:18|4.6703
15:18:20|4.6669
15:18:20|4.6669
15:18:22|4.6606
15:18:23|4.6677
15:18:24|4.6677
15:18:25|4.6677
15:18:26|4.6677
15:18:27|4.6677
15:18:28|4.6691
15:18:28|4.665
15:18:30|4.665
15:18:30|4.665
15:18:32|4.665
15:18:33|4.665
15:18:34|4.665
15:18:35|4.665
15:18:36|4.665
15:18:37|4.665
15:18:38|4.6733
15:18:38|4.6721
15:18:40|4.6721
15:18:41|4.6739
15:18:41|4.68
15:18:43|4.6755
15:18:43|4.6754
15:18:45|4.6789
15:18:45|4.6789
15:18:47|4.6789
15:18:48|4.6789
15:18:48|4.6756
15:18:50|4.68
15:18:51|4.6708
15:18:52|4.6708
15:18:53|4.6763
15:18:55|4.6752
15:18:55|4.6752
15:18:56|4.6752
15:18:58|4.6752
15:18:59|4.6738
15:19:00|4.6733
15:19:01|4.6733
15:19:02|4.6733
15:19:04|4.6733
15:19:05|4.6689
15:19:06|4.6689
15:19:07|4.6689
15:19:09|4.6689
15:19:09|4.669
15:19:10|4.669
15:19:11|4.669
15:19:12|4.669
15:19:13|4.669
15:19:14|4.669
15:19:15|4.6709
15:19:16|4.6709
15:19:17|4.6709
15:19:18|4.6709
15:19:19|4.6709
15:19:20|4.6709
15:19:22|4.6707
15:19:23|4.6707
15:19:24|4.6709
15:19:24|4.6754
15:19:26|4.6783
15:19:26|4.6783
15:19:28|4.6783
15:19:28|4.6842
15:19:30|4.68
15:19:31|4.68
15:19:31|4.68
15:19:32|4.6669
15:19:33|4.6669
15:19:34|4.6669
15:19:35|4.6669
15:19:36|4.6669
15:19:38|4.6669
15:19:39|4.6721
15:19:40|4.6721
15:19:41|4.6721
15:19:42|4.6721
15:19:43|4.6853
15:19:44|4.6822
15:19:45|4.6872
15:19:46|4.6872
15:19:47|4.6832
15:19:48|4.6914
15:19:49|4.6914
15:19:50|4.6914
15:19:51|4.6914
15:19:52|4.6914
15:19:53|4.6914
15:19:55|4.6914
15:19:55|4.6918
15:19:57|4.6858
15:19:58|4.6914
15:19:59|4.6914
15:20:00|4.6866
15:20:01|4.6866
15:20:02|4.6866
15:20:04|4.6866
15:20:05|4.6912
15:20:07|4.6912
15:20:08|4.6912
15:20:09|4.6912
15:20:09|4.6912
15:20:10|4.6899
15:20:13|4.6899
15:20:13|4.6899
15:20:14|4.6899
15:20:15|4.69
15:20:17|4.69
15:20:18|4.69
15:20:19|4.69
15:20:20|4.69
15:20:21|4.69
15:20:22|4.6901
15:20:22|4.6901
15:20:24|4.6912
15:20:25|4.6912
15:20:26|4.6946
15:20:26|4.6947
15:20:28|4.6989
15:20:29|4.6947
15:20:30|4.6947
15:20:31|4.698
15:20:32|4.698
15:20:33|4.6953
15:20:34|4.6953
15:20:34|4.6989
15:20:35|4.6988
15:20:37|4.6988
15:20:38|4.6954
15:20:39|4.6954
15:20:40|4.6954
15:20:41|4.6954
15:20:42|4.6954
15:20:44|4.6988
15:20:44|4.7045
15:20:45|4.7104
15:20:46|4.7127
15:20:47|4.7137
15:20:48|4.712
15:20:49|4.712
15:20:50|4.712
15:20:51|4.713
15:20:52|4.715
15:20:53|4.7192
15:20:54|4.729
15:20:55|4.7268
15:20:56|4.7263
15:20:57|4.7238
15:20:59|4.7341
15:20:59|4.7268
15:21:01|4.7395
15:21:02|4.7274
15:21:04|4.7349
15:21:05|4.73
15:21:07|4.7332
15:21:07|4.7421
15:21:09|4.7342
15:21:10|4.7431
15:21:10|4.742
15:21:12|4.7446
15:21:13|4.7376
15:21:14|4.7376
15:21:14|4.7367
15:21:16|4.741
15:21:16|4.741
15:21:17|4.741
15:21:19|4.741
15:21:20|4.741
15:21:20|4.7399
15:21:22|4.7404
15:21:22|4.7404
15:21:24|4.7396
15:21:25|4.748
15:21:26|4.748
15:21:27|4.748
15:21:28|4.748
15:21:29|4.748
15:21:30|4.746
15:21:31|4.7468
15:21:32|4.7468
15:21:33|4.746
15:21:34|4.7417
15:21:35|4.7499
15:21:36|4.7491
15:21:37|4.7491
15:21:38|4.7354
15:21:39|4.7307
15:21:40|4.7347
15:21:41|4.7361
15:21:42|4.7694
15:21:43|4.7736
15:21:44|4.7765
15:21:45|4.7697
15:21:46|4.7749
15:21:47|4.7747
15:21:48|4.7691
15:21:49|4.7686
15:21:50|4.7641
15:21:51|4.7694
15:21:52|4.7703
15:21:53|4.7748
15:21:54|4.7748
15:21:55|4.7589
15:21:56|4.7648
15:21:58|4.7672
15:21:59|4.7672
15:22:00|4.7672
15:22:01|4.7663
15:22:02|4.7626
15:22:03|4.7656
15:22:05|4.7656
15:22:05|4.7672
15:22:06|4.7671
15:22:08|4.7672
15:22:09|4.7754
15:22:10|4.7754
15:22:11|4.7793
15:22:12|4.7828
15:22:13|4.783
15:22:14|4.7865
15:22:15|4.7981
15:22:16|4.7793
15:22:17|4.7887
15:22:18|4.7879
15:22:18|4.7833
15:22:20|4.7956
15:22:21|4.7956
15:22:22|4.7951
15:22:23|4.7999
15:22:25|4.8006
15:22:26|4.7927
15:22:27|4.794
15:22:27|4.7878
15:22:28|4.7878
15:22:30|4.7894
15:22:30|4.7877
15:22:32|4.7848
15:22:32|4.7865
15:22:34|4.7878
15:22:34|4.7877
15:22:36|4.7877
15:22:36|4.7869
15:22:37|4.7869
15:22:38|4.7878
15:22:39|4.7849
15:22:41|4.7849
15:22:42|4.7849
15:22:42|4.785
15:22:43|4.7878
15:22:45|4.791
15:22:45|4.7877
15:22:46|4.791
15:22:47|4.791
15:22:49|4.791
15:22:50|4.7878
15:22:50|4.7865
15:22:51|4.7865
15:22:53|4.7865
15:22:53|4.7865
15:22:54|4.7878
15:22:55|4.7878
15:22:56|4.791
15:22:57|4.791
15:22:58|4.7898
15:23:00|4.7966
15:23:02|4.7923
15:23:02|4.7974
15:23:04|4.7974
15:23:05|4.7956
15:23:06|4.7986
15:23:08|4.7987
15:23:09|4.7955
15:23:10|4.7955
15:23:11|4.7955
15:23:13|4.7959
15:23:13|4.7923
15:23:14|4.795
15:23:15|4.795
15:23:16|4.795
15:23:18|4.7944
15:23:19|4.7944
15:23:20|4.792
15:23:21|4.7856
15:23:21|4.7771
15:23:23|4.7675
15:23:24|4.7656
15:23:25|4.7562
15:23:26|4.7623
15:23:27|4.7574
15:23:28|4.7524
15:23:29|4.7541
15:23:30|4.7608
15:23:31|4.7641
15:23:32|4.7611
15:23:32|4.7696
15:23:33|4.7638
15:23:35|4.7638
15:23:36|4.7702
15:23:36|4.7702
15:23:38|4.7756
15:23:39|4.7728
15:23:40|4.7577
15:23:41|4.7577
15:23:42|4.7577
15:23:43|4.7562
15:23:44|4.7522
15:23:45|4.7504
15:23:47|4.7439
15:23:47|4.7439
15:23:48|4.7493
15:23:49|4.7464
15:23:50|4.7509
15:23:51|4.7509
15:23:52|4.7565
15:23:54|4.7682
15:23:55|4.7682
15:23:56|4.7609
15:23:56|4.7609
15:23:58|4.7609
15:24:00|4.7609
15:24:01|4.7614
15:24:01|4.7614
15:24:02|4.7614
15:24:03|4.7614
15:24:05|4.7614
15:24:06|4.7614
15:24:07|4.7574
15:24:07|4.7574
15:24:09|4.7558
15:24:10|4.7558
15:24:11|4.7439
15:24:12|4.7493
15:24:13|4.7445
15:24:14|4.7526
15:24:15|4.7539
15:24:17|4.7562
15:24:17|4.7562
15:24:19|4.7531
15:24:19|4.7539
15:24:20|4.753
15:24:21|4.753
15:24:22|4.7498
15:24:23|4.7522
15:24:25|4.7522
15:24:26|4.7522
15:24:27|4.7522
15:24:28|4.754
15:24:29|4.754
15:24:30|4.754
15:24:32|4.754
15:24:33|4.7492
15:24:33|4.7492
15:24:34|4.7492
15:24:35|4.7558
15:24:36|4.7549
15:24:37|4.7549
15:24:39|4.7514
15:24:41|4.7545
15:24:41|4.7545
15:24:42|4.7545
15:24:43|4.7545
15:24:44|4.7545
15:24:45|4.748
15:24:46|4.7545
15:24:47|4.7525
15:24:49|4.7542
15:24:49|4.7527
15:24:50|4.7527
15:24:51|4.7575
15:24:52|4.7542
15:24:53|4.7542
15:24:54|4.7467
15:24:55|4.7467
15:24:56|4.7467
15:24:57|4.7467
15:24:58|4.7467
15:24:59|4.7467
15:25:01|4.7496
15:25:03|4.7496
15:25:03|4.7496
15:25:04|4.7443
15:25:06|4.7443
15:25:07|4.7425
15:25:08|4.7347
15:25:10|4.7345
15:25:10|4.7296
15:25:11|4.7214
15:25:13|4.7099
15:25:13|4.711
15:25:15|4.711
15:25:16|4.7201
15:25:17|4.7176
15:25:17|4.7161
15:25:19|4.7153
15:25:19|4.7153
15:25:20|4.7194
15:25:21|4.7194
15:25:23|4.7194
15:25:23|4.7194
15:25:24|4.7194
15:25:26|4.7261
15:25:26|4.7261
15:25:28|4.738
15:25:29|4.7431
15:25:30|4.7457
15:25:31|4.7496
15:25:32|4.7478
15:25:33|4.7478
15:25:34|4.7478
15:25:35|4.7491
15:25:36|4.7474
15:25:37|4.7474
15:25:38|4.7474
15:25:39|4.7474
15:25:40|4.7474
15:25:41|4.7474
15:25:42|4.7474
15:25:43|4.7474
15:25:44|4.7474
15:25:45|4.7474
15:25:46|4.7474
15:25:47|4.7474
15:25:49|4.752
15:25:49|4.752
15:25:51|4.752
15:25:52|4.7486
15:25:52|4.7492
15:25:54|4.752
15:25:55|4.7524
15:25:55|4.7534
15:25:57|4.75
15:25:58|4.75
15:25:59|4.75
15:26:00|4.75
15:26:02|4.7534
15:26:02|4.7534
15:26:03|4.7542
15:26:05|4.7538
15:26:06|4.7512
15:26:07|4.7549
15:26:09|4.7549
15:26:09|4.755
15:26:10|4.7515
15:26:11|4.7474
15:26:12|4.7474
15:26:13|4.7474
15:26:14|4.7459
15:26:15|4.7459
15:26:16|4.7479
15:26:17|4.7349
15:26:19|4.7473
15:26:20|4.7473
15:26:21|4.7423
15:26:22|4.7423
15:26:23|4.7423
15:26:24|4.7423
15:26:25|4.7385
15:26:26|4.7385
15:26:28|4.7394
15:26:29|4.7395
15:26:30|4.7314
15:26:31|4.7279
15:26:32|4.733
15:26:33|4.733
15:26:34|4.733
15:26:35|4.7293
15:26:36|4.7228
15:26:37|4.7228
15:26:38|4.7228
15:26:39|4.7303
15:26:40|4.7287
15:26:41|4.7229
15:26:42|4.7227
15:26:43|4.7227
15:26:44|4.7227
15:26:45|4.7227
15:26:46|4.7227
15:26:47|4.7227
15:26:48|4.7227
15:26:49|4.72
15:26:51|4.72
15:26:51|4.7227
15:26:52|4.7182
15:26:53|4.7214
15:26:54|4.7185
15:26:55|4.7227
15:26:56|4.7193
15:26:57|4.7193
15:26:58|4.7193
15:26:59|4.7193
15:27:00|4.7193
15:27:02|4.7242
15:27:04|4.7233
15:27:05|4.7233
15:27:07|4.7233
15:27:07|4.7233
15:27:09|4.7297
15:27:09|4.73
15:27:11|4.73
15:27:12|4.7339
15:27:13|4.7339
15:27:15|4.7339
15:27:15|4.7319
15:27:16|4.7339
15:27:17|4.7339
15:27:18|4.7339
15:27:19|4.7334
15:27:20|4.7239
15:27:21|4.7222
15:27:22|4.7222
15:27:23|4.7222
15:27:24|4.7209
15:27:25|4.7225
15:27:26|4.7225
15:27:27|4.7225
15:27:28|4.7216
15:27:29|4.7216
15:27:30|4.7216
15:27:32|4.7219
15:27:33|4.7225
15:27:34|4.7257
15:27:35|4.7257
15:27:35|4.7277
15:27:37|4.7277
15:27:38|4.7277
15:27:39|4.7277
15:27:39|4.7277
15:27:41|4.7277
15:27:42|4.7277
15:27:43|4.7277
15:27:44|4.7329
15:27:44|4.7293
15:27:45|4.7293
15:27:47|4.7347
15:27:47|4.7349
15:27:49|4.7301
15:27:50|4.7301
15:27:50|4.7301
15:27:52|4.7333
15:27:53|4.7333
15:27:54|4.7333
15:27:55|4.7333
15:27:56|4.7333
15:27:57|4.7333
15:27:58|4.7333
15:27:59|4.7334
15:28:00|4.7333
15:28:01|4.7333
15:28:02|4.7277
15:28:04|4.7277
15:28:05|4.7277
15:28:06|4.7277
15:28:07|4.7277
15:28:09|4.7277
15:28:09|4.7277
15:28:11|4.726
15:28:11|4.7194
15:28:13|4.7197
15:28:14|4.7197
15:28:15|4.7197
15:28:15|4.7197
15:28:16|4.7197
15:28:17|4.7204
15:28:18|4.7197
15:28:20|4.7197
15:28:20|4.7197
15:28:22|4.7197
15:28:22|4.7203
15:28:23|4.7175
15:28:25|4.7175
15:28:26|4.7175
15:28:27|4.7233
15:28:27|4.7235
15:28:28|4.7224
15:28:30|4.7224
15:28:30|4.7224
15:28:31|4.7224
15:28:32|4.7224
15:28:33|4.7224
15:28:34|4.7352
15:28:35|4.7349
15:28:37|4.7349
15:28:38|4.7341
15:28:38|4.7341
15:28:40|4.7339
15:28:41|4.7299
15:28:42|4.7299
15:28:42|4.7299
15:28:44|4.7338
15:28:44|4.7338
15:28:46|4.7338
15:28:46|4.7353
15:28:48|4.7353
15:28:49|4.7353
15:28:49|4.7353
15:28:50|4.7373
15:28:51|4.7373
15:28:52|4.7343
15:28:54|4.7343
15:28:55|4.7343
15:28:55|4.7343
15:28:57|4.7343
15:28:57|4.7343
15:29:00|4.737
15:29:00|4.737
15:29:01|4.737
15:29:02|4.737
15:29:04|4.7373
15:29:05|4.7373
15:29:07|4.7373
15:29:07|4.7374
15:29:08|4.7374
15:29:09|4.7375
15:29:10|4.7375
15:29:11|4.7375
15:29:13|4.7272
15:29:14|4.7272
15:29:15|4.7272
15:29:16|4.7231
15:29:17|4.7278
15:29:18|4.7278
15:29:19|4.7278
15:29:20|4.7278
15:29:21|4.7248
15:29:22|4.7248
15:29:23|4.7248
15:29:24|4.72
15:29:25|4.72
15:29:27|4.7202
15:29:28|4.7231
15:29:29|4.7231
15:29:30|4.7231
15:29:31|4.7231
15:29:32|4.7231
15:29:33|4.7302
15:29:34|4.7302
15:29:35|4.7248
15:29:36|4.7248
15:29:37|4.7248
15:29:38|4.7248
15:29:39|4.7248
15:29:40|4.7271
15:29:41|4.7271
15:29:42|4.7271
15:29:43|4.7271
15:29:44|4.7242
15:29:45|4.7242
15:29:46|4.7242
15:29:47|4.7242
15:29:48|4.7242
15:29:50|4.7242
15:29:51|4.7242
15:29:51|4.7277
15:29:52|4.7277
15:29:54|4.7309
15:29:55|4.7309
15:29:55|4.7309
15:29:57|4.7309
15:29:58|4.7309
15:29:59|4.7309
15:30:00|4.7259
15:30:01|4.7242
15:30:02|4.7242
15:30:03|4.7242
15:30:05|4.7233
15:30:07|4.7315
15:30:07|4.7315
15:30:08|4.7279
15:30:09|4.7279
15:30:11|4.7279
15:30:13|4.7279
15:30:14|4.7279
15:30:15|4.7304
15:30:16|4.7304
15:30:17|4.7339
15:30:18|4.7362
15:30:19|4.7367
15:30:20|4.7412
15:30:21|4.7378
15:30:23|4.7378
15:30:24|4.7378
15:30:25|4.7378
15:30:25|4.7456
15:30:27|4.7473
15:30:29|4.746
15:30:29|4.7522
15:30:30|4.7522
15:30:31|4.7453
15:30:32|4.7453
15:30:33|4.7491
15:30:34|4.7454
15:30:35|4.7454
15:30:37|4.7454
15:30:38|4.7454
15:30:39|4.7454
15:30:40|4.7454
15:30:41|4.7454
15:30:42|4.7499
15:30:43|4.7499
15:30:44|4.7499
15:30:45|4.7499
15:30:46|4.7499
15:30:47|4.7499
15:30:48|4.75
15:30:49|4.7499
15:30:50|4.7499
15:30:51|4.7499
15:30:52|4.7511
15:30:53|4.7509
15:30:54|4.7509
15:30:55|4.7509
15:30:56|4.7509
15:30:57|4.75
15:30:58|4.754
15:30:59|4.751
15:31:00|4.751
15:31:01|4.754
15:31:02|4.75
15:31:03|4.75
15:31:04|4.75
15:31:05|4.7382
15:31:07|4.7382
15:31:08|4.7382
15:31:09|4.7382
15:31:11|4.7382
15:31:12|4.7382
15:31:13|4.7382
15:31:15|4.7566
15:31:15|4.7502
15:31:16|4.7522
15:31:17|4.7522
15:31:19|4.7511
15:31:20|4.7511
15:31:21|4.7511
15:31:22|4.7511
15:31:24|4.7572
15:31:24|4.7572
15:31:25|4.7572
15:31:26|4.7574
15:31:27|4.7535
15:31:28|4.7574
15:31:29|4.7574
15:31:30|4.7541
15:31:31|4.7572
15:31:32|4.7572
15:31:33|4.7572
15:31:35|4.7572
15:31:35|4.7572
15:31:36|4.7572
15:31:37|4.7572
15:31:39|4.7579
15:31:39|4.7579
15:31:40|4.754
15:31:42|4.7535
15:31:43|4.7535
15:31:43|4.7514
15:31:44|4.7578
15:31:45|4.7578
15:31:47|4.7578
15:31:47|4.7513
15:31:48|4.7551
15:31:53|4.7514
15:31:55|4.7621
15:31:57|4.7621
15:31:58|4.7575
15:31:59|4.7575
15:31:59|4.7575
15:32:01|4.7575
15:32:02|4.7575
15:32:03|4.7579
15:32:04|4.7579
15:32:04|4.7579
15:32:06|4.7579
15:32:08|4.7583
15:32:09|4.7621
15:32:11|4.7575
15:32:12|4.762
15:32:14|4.7619
15:32:15|4.7619
15:32:16|4.7619
15:32:18|4.7565
15:32:19|4.7565
15:32:20|4.7619
15:32:21|4.7619
15:32:21|4.7619
15:32:23|4.7622
15:32:24|4.7629
15:32:26|4.7664
15:32:26|4.7664
15:32:27|4.7638
15:32:28|4.7638
15:32:29|4.767
15:32:31|4.767
15:32:32|4.767
15:32:33|4.7669
15:32:34|4.7669
15:32:35|4.7669
15:32:37|4.7669
15:32:37|4.7669
15:32:39|4.7669
15:32:40|4.7666
15:32:41|4.7666
15:32:42|4.7666
15:32:43|4.7666
15:32:44|4.7666
15:32:45|4.7631
15:32:46|4.7668
15:32:47|4.7667
15:32:48|4.77
15:32:49|4.7701
15:32:50|4.7756
15:32:51|4.7756
15:32:52|4.7756
15:32:54|4.7457
15:32:54|4.7423
15:32:56|4.7445
15:32:56|4.7395
15:32:57|4.7399
15:32:58|4.7444
15:33:00|4.7444
15:33:01|4.7444
15:33:01|4.7454
15:33:02|4.7501
15:33:04|4.753
15:33:04|4.7491
15:33:05|4.7491
15:33:07|4.7531
15:33:09|4.75
15:33:11|4.75
15:33:12|4.7512
15:33:13|4.7512
15:33:14|4.761
15:33:15|4.761
15:33:16|4.761
15:33:17|4.761
15:33:18|4.761
15:33:20|4.761
15:33:20|4.761
15:33:23|4.7701
15:33:23|4.7701
15:33:25|4.7702
15:33:26|4.7702
15:33:27|4.7673
15:33:28|4.7673
15:33:29|4.7673
15:33:30|4.7673
15:33:31|4.77
15:33:32|4.7707
15:33:33|4.771
15:33:34|4.771
15:33:34|4.771
15:33:36|4.7692
15:33:37|4.7692
15:33:38|4.7731
15:33:39|4.7673
15:33:40|4.7761
15:33:42|4.7732
15:33:43|4.7713
15:33:44|4.7713
15:33:45|4.7713
15:33:46|4.7725
15:33:47|4.7725
15:33:48|4.7717
15:33:49|4.7717
15:33:50|4.7698
15:33:51|4.7698
15:33:52|4.7731
15:33:53|4.7732
15:33:54|4.7732
15:33:55|4.7732
15:33:56|4.7766
15:33:57|4.7766
15:33:58|4.7766
15:33:59|4.7766
15:34:00|4.7692
15:34:01|4.7751
15:34:02|4.7637
15:34:03|4.7574
15:34:04|4.7532
15:34:05|4.7578
15:34:06|4.7578
15:34:07|4.7578
15:34:08|4.7457
15:34:10|4.7444
15:34:12|4.7468
15:34:12|4.7428
15:34:13|4.7439
15:34:14|4.7439
15:34:16|4.7432
15:34:16|4.7432
15:34:19|4.7429
15:34:19|4.7429
15:34:20|4.7544
15:34:22|4.749
15:34:23|4.749
15:34:24|4.7514
15:34:25|4.7514
15:34:26|4.7826
15:34:27|4.7895
15:34:28|4.7851
15:34:29|4.7916
15:34:30|4.8088
15:34:31|4.8057
15:34:33|4.8119
15:34:34|4.8119
15:34:34|4.8084
15:34:36|4.8119
15:34:37|4.8123
15:34:38|4.8097
15:34:39|4.8098
15:34:40|4.8124
15:34:41|4.8077
15:34:42|4.8077
15:34:43|4.8077
15:34:44|4.8036
15:34:45|4.8061
15:34:46|4.8077
15:34:47|4.81
15:34:48|4.81
15:34:49|4.8062
15:34:50|4.8062
15:34:51|4.811
15:34:52|4.811
15:34:53|4.8136
15:34:54|4.814
15:34:55|4.814
15:34:56|4.814
15:34:58|4.8133
15:34:59|4.8156
15:34:59|4.8156
15:35:01|4.8156
15:35:01|4.8156
15:35:02|4.8162
15:35:04|4.8162
15:35:04|4.8163
15:35:05|4.8163
15:35:06|4.8133
15:35:08|4.8133
15:35:08|4.8093
15:35:10|4.8057
15:35:12|4.8027
15:35:13|4.805
15:35:14|4.8039
15:35:15|4.7992
15:35:16|4.7978
15:35:17|4.7832
15:35:18|4.7915
15:35:19|4.7915
15:35:20|4.783
15:35:21|4.7996
15:35:22|4.7992
15:35:24|4.8007
15:35:24|4.7992
15:35:26|4.7993
15:35:26|4.8
15:35:27|4.8
15:35:29|4.8001
15:35:29|4.8001
15:35:31|4.8034
15:35:33|4.8075
15:35:33|4.8075
15:35:34|4.8075
15:35:35|4.806
15:35:36|4.8122
15:35:37|4.814
15:35:38|4.8164
15:35:39|4.8128
15:35:40|4.8129
15:35:41|4.8126
15:35:42|4.8126
15:35:43|4.8126
15:35:44|4.8128
15:35:45|4.8174
15:35:46|4.8174
15:35:47|4.813
15:35:48|4.8203
15:35:49|4.8158
15:35:51|4.8155
15:35:51|4.8186
15:35:52|4.8186
15:35:53|4.8176
15:35:54|4.8158
15:35:55|4.8185
15:35:56|4.8185
15:35:57|4.8149
15:35:58|4.8149
15:35:59|4.818
15:36:00|4.818
15:36:01|4.8152
15:36:02|4.8186
15:36:03|4.818
15:36:04|4.8176
15:36:05|4.8185
15:36:06|4.8185
15:36:07|4.8185
15:36:08|4.8185
15:36:09|4.8198
15:36:11|4.8198
15:36:13|4.82
15:36:14|4.82
15:36:15|4.8201
15:36:16|4.8216
15:36:17|4.815
15:36:18|4.8143
15:36:19|4.8271
15:36:21|4.8238
15:36:21|4.8238
15:36:23|4.8238
15:36:24|4.8342
15:36:25|4.8268
15:36:27|4.8296
15:36:29|4.8397
15:36:29|4.8272
15:36:30|4.8361
15:36:31|4.8389
15:36:32|4.85
15:36:34|4.8497
15:36:35|4.855
15:36:36|4.8503
15:36:37|4.8557
15:36:38|4.8557
15:36:39|4.8191
15:36:40|4.8474
15:36:41|4.8424
15:36:41|4.8442
15:36:43|4.8271
15:36:45|4.8402
15:36:45|4.8402
15:36:46|4.8379
15:36:47|4.8293
15:36:48|4.8377
15:36:49|4.8368
15:36:50|4.8377
15:36:51|4.842
15:36:53|4.8551
15:36:53|4.8544
15:36:54|4.8467
15:36:55|4.8613
15:36:56|4.8615
15:36:57|4.8586
15:36:58|4.856
15:36:59|4.8553
15:37:00|4.8553
15:37:01|4.8679
15:37:03|4.8618
15:37:03|4.8665
15:37:04|4.8702
15:37:05|4.8702
15:37:06|4.8731
15:37:07|4.8768
15:37:08|4.8782
15:37:09|4.8733
15:37:11|4.8798
15:37:13|4.8727
15:37:15|4.871
15:37:15|4.8762
15:37:16|4.8645
15:37:18|4.871
15:37:20|4.871
15:37:21|4.871
15:37:23|4.8755
15:37:23|4.8737
15:37:25|4.877
15:37:27|4.8791
15:37:28|4.879
15:37:29|4.8824
15:37:30|4.8804
15:37:31|4.8804
15:37:32|4.883
15:37:33|4.8801
15:37:34|4.8803
15:37:34|4.8711
15:37:36|4.8686
15:37:38|4.8698
15:37:38|4.8745
15:37:39|4.8745
15:37:40|4.8768
15:37:41|4.8762
15:37:42|4.8837
15:37:43|4.8837
15:37:44|4.8794
15:37:45|4.8848
15:37:46|4.8785
15:37:47|4.8701
15:37:48|4.8701
15:37:49|4.8831
15:37:50|4.8818
15:37:51|4.8873
15:37:52|4.8817
15:37:53|4.8817
15:37:55|4.8872
15:37:56|4.8891
15:37:57|4.8941
15:37:58|4.8899
15:37:58|4.8903
15:38:00|4.8884
15:38:01|4.8898
15:38:02|4.8949
15:38:03|4.8981
15:38:04|4.8981
15:38:05|4.8953
15:38:06|4.8953
15:38:07|4.8953
15:38:08|4.8952
15:38:08|4.8991
15:38:10|4.8953
15:38:11|4.9
15:38:11|4.8877
15:38:13|4.888
15:38:13|4.8897
15:38:15|4.8899
15:38:17|4.8857
15:38:18|4.8763
15:38:20|4.8676
15:38:20|4.8727
15:38:22|4.8769
15:38:23|4.875
15:38:24|4.8697
15:38:24|4.8697
15:38:26|4.8607
15:38:28|4.8631
15:38:29|4.8551
15:38:29|4.857
15:38:31|4.8558
15:38:32|4.85
15:38:33|4.8567
15:38:34|4.8376
15:38:35|4.8438
15:38:37|4.8421
15:38:38|4.8471
15:38:38|4.838
15:38:40|4.8345
15:38:41|4.8373
15:38:42|4.8278
15:38:42|4.827
15:38:44|4.8255
15:38:45|4.8213
15:38:46|4.8242
15:38:46|4.8242
15:38:48|4.8242
15:38:48|4.8211
15:38:50|4.8211
15:38:50|4.8181
15:38:52|4.8181
15:38:53|4.8207
15:38:54|4.8293
15:38:55|4.8347
15:38:56|4.8345
15:38:57|4.8346
15:38:57|4.8395
15:38:59|4.8399
15:39:00|4.8362
15:39:01|4.8362
15:39:02|4.8379
15:39:03|4.843
15:39:03|4.8485
15:39:05|4.8485
15:39:06|4.8483
15:39:07|4.8483
15:39:08|4.8516
15:39:09|4.8488
15:39:11|4.8488
15:39:12|4.8488
15:39:12|4.8488
15:39:14|4.849
15:39:15|4.8499
15:39:17|4.8565
15:39:17|4.8565
15:39:19|4.8517
15:39:21|4.8519
15:39:21|4.87
15:39:22|4.8726
15:39:23|4.8726
15:39:25|4.8759
15:39:27|4.8727
15:39:28|4.8727
15:39:29|4.8727
15:39:30|4.867
15:39:32|4.8648
15:39:33|4.8648
15:39:34|4.8748
15:39:35|4.8773
15:39:36|4.8773
15:39:37|4.8773
15:39:38|4.8773
15:39:39|4.877
15:39:40|4.877
15:39:41|4.858
15:39:42|4.8648
15:39:43|4.8625
15:39:45|4.8749
15:39:45|4.8749
15:39:47|4.8773
15:39:47|4.8773
15:39:49|4.8759
15:39:50|4.8779
15:39:51|4.8769
15:39:52|4.8749
15:39:53|4.877
15:39:54|4.8853
15:39:55|4.8749
15:39:56|4.8643
15:39:57|4.8724
15:39:58|4.8729
15:39:59|4.874
15:39:59|4.8652
15:40:01|4.8666
15:40:02|4.8666
15:40:03|4.8685
15:40:04|4.8699
15:40:05|4.8699
15:40:06|4.869
15:40:07|4.869
15:40:08|4.869
15:40:09|4.869
15:40:10|4.8659
15:40:10|4.8766
15:40:12|4.869
15:40:13|4.869
15:40:15|4.876
15:40:16|4.876
15:40:18|4.8727
15:40:18|4.8727
15:40:20|4.87
15:40:22|4.8761
15:40:23|4.8761
15:40:25|4.8759
15:40:26|4.8761
15:40:27|4.8787
15:40:27|4.8796
15:40:29|4.8798
15:40:30|4.8798
15:40:30|4.8787
15:40:31|4.8857
15:40:33|4.8857
15:40:34|4.8806
15:40:34|4.886
15:40:37|4.8788
15:40:37|4.88
15:40:38|4.88
15:40:39|4.88
15:40:40|4.88
15:40:41|4.8841
15:40:42|4.88
15:40:43|4.88
15:40:44|4.8805
15:40:45|4.8788
15:40:46|4.8788
15:40:47|4.8788
15:40:48|4.8788
15:40:49|4.8788
15:40:50|4.886
15:40:51|4.88
15:40:52|4.8864
15:40:53|4.8868
15:40:54|4.88
15:40:55|4.8789
15:40:56|4.8799
15:40:57|4.8799
15:40:59|4.8864
15:41:00|4.8911
15:41:01|4.8893
15:41:01|4.8854
15:41:04|4.8854
15:41:05|4.89
15:41:06|4.89
15:41:07|4.8857
15:41:07|4.8857
15:41:08|4.89
15:41:09|4.8894
15:41:10|4.8955
15:41:12|4.8955
15:41:12|4.8957
15:41:13|4.9
15:41:15|4.9066
15:41:16|4.9081
15:41:18|4.9075
15:41:19|4.9081
15:41:20|4.9169
15:41:21|4.9074
15:41:22|4.9199
15:41:24|4.9114
15:41:26|4.911
15:41:26|4.916
15:41:27|4.9123
15:41:28|4.9175
15:41:30|4.9168
15:41:32|4.9187
15:41:32|4.9187
15:41:33|4.9168
15:41:34|4.9168
15:41:35|4.916
15:41:36|4.9146
15:41:37|4.916
15:41:38|4.916
15:41:39|4.92
15:41:40|4.92
15:41:41|4.9101
15:41:42|4.9155
15:41:43|4.9122
15:41:44|4.9155
15:41:45|4.91
15:41:46|4.91
15:41:47|4.9098
15:41:48|4.9147
15:41:49|4.9077
15:41:50|4.9045
15:41:51|4.9077
15:41:52|4.9079
15:41:53|4.9001
15:41:54|4.9087
15:41:55|4.9087
15:41:56|4.9084
15:41:57|4.9037
15:41:58|4.9026
15:41:59|4.9039
15:42:00|4.9001
15:42:01|4.9032
15:42:02|4.9032
15:42:03|4.9026
15:42:04|4.9
15:42:05|4.9026
15:42:06|4.8954
15:42:07|4.9001
15:42:08|4.8957
15:42:09|4.8997
15:42:11|4.883
15:42:11|4.8834
15:42:12|4.8806
15:42:13|4.8814
15:42:14|4.8893
15:42:15|4.8812
15:42:17|4.8807
15:42:18|4.8812
15:42:20|4.8734
15:42:20|4.8828
15:42:23|4.8801
15:42:24|4.8783
15:42:25|4.8761
15:42:26|4.8743
15:42:28|4.8661
15:42:28|4.8637
15:42:29|4.8606
15:42:30|4.8574
15:42:31|4.8555
15:42:32|4.8538
15:42:34|4.8628
15:42:36|4.8646
15:42:37|4.8646
15:42:37|4.8666
15:42:39|4.869
15:42:40|4.869
15:42:41|4.8619
15:42:42|4.8742
15:42:43|4.8725
15:42:44|4.8897
15:42:45|4.8953
15:42:46|4.8782
15:42:48|4.8888
15:42:49|4.9025
15:42:50|4.9025
15:42:51|4.9025
15:42:51|4.898
15:42:53|4.9106
15:42:54|4.9121
15:42:55|4.9124
15:42:55|4.9125
15:42:57|4.9124
15:42:58|4.9143
15:42:59|4.899
15:43:00|4.896
15:43:01|4.8996
15:43:02|4.9042
15:43:02|4.8976
15:43:04|4.8922
15:43:05|4.8975
15:43:06|4.8977
15:43:07|4.8977
15:43:07|4.8977
15:43:09|4.8977
15:43:09|4.8977
15:43:11|4.8967
15:43:13|4.88
15:43:13|4.8814
15:43:14|4.8761
15:43:15|4.8671
15:43:16|4.8694
15:43:18|4.8733
15:43:19|4.8732
15:43:21|4.8643
15:43:21|4.8684
15:43:22|4.8636
15:43:23|4.8729
15:43:25|4.862
15:43:25|4.8572
15:43:26|4.8557
15:43:27|4.8597
15:43:28|4.8538
15:43:29|4.8438
15:43:30|4.8461
15:43:31|4.8466
15:43:32|4.8515
15:43:34|4.8534
15:43:34|4.8601
15:43:36|4.8496
15:43:37|4.8504
15:43:37|4.8561
15:43:38|4.8596
15:43:41|4.8542
15:43:41|4.8542
15:43:42|4.8503
15:43:43|4.8494
15:43:44|4.8494
15:43:45|4.8494
15:43:46|4.8385
15:43:47|4.8366
15:43:48|4.842
15:43:49|4.837
15:43:50|4.8387
15:43:51|4.8366
15:43:52|4.8604
15:43:53|4.8665
15:43:54|4.8561
15:43:55|4.8707
15:43:56|4.8675
15:43:57|4.8675
15:43:58|4.8733
15:43:59|4.8732
15:44:00|4.8722
15:44:02|4.8785
15:44:03|4.8836
15:44:04|4.8696
15:44:05|4.8696
15:44:05|4.881
15:44:07|4.881
15:44:08|4.881
15:44:09|4.8836
15:44:09|4.8792
15:44:11|4.8759
15:44:12|4.8759
15:44:12|4.8759
15:44:14|4.8759
15:44:15|4.8759
15:44:16|4.8759
15:44:17|4.8752
15:44:18|4.875
15:44:20|4.875
15:44:20|4.875
15:44:22|4.8744
15:44:23|4.8694
15:44:25|4.8732
15:44:26|4.8741
15:44:27|4.8741
15:44:28|4.8749
15:44:29|4.8749
15:44:30|4.8709
15:44:31|4.8709
15:44:32|4.8694
15:44:33|4.8694
15:44:34|4.8694
15:44:35|4.8741
15:44:36|4.8769
15:44:37|4.87
15:44:38|4.8659
15:44:39|4.8659
15:44:40|4.8659
15:44:41|4.8659
15:44:42|4.8659
15:44:43|4.866
15:44:44|4.869
15:44:45|4.869
15:44:46|4.869
15:44:47|4.87
15:44:48|4.87
15:44:49|4.8668
15:44:50|4.87
15:44:51|4.8697
15:44:52|4.8664
15:44:53|4.8664
15:44:54|4.8664
15:44:55|4.871
15:44:56|4.871
15:44:57|4.87
15:44:58|4.87
15:44:59|4.87
15:45:00|4.8722
15:45:01|4.8731
15:45:02|4.8732
15:45:03|4.8723
15:45:05|4.8596
15:45:06|4.85
15:45:07|4.8463
15:45:07|4.8477
15:45:08|4.8584
15:45:10|4.8584
15:45:10|4.8452
15:45:12|4.8452
15:45:12|4.8452
15:45:13|4.8336
15:45:14|4.8331
15:45:16|4.8236
15:45:16|4.829
15:45:18|4.8275
15:45:18|4.8264
15:45:19|4.8264
15:45:21|4.813
15:45:22|4.813
15:45:23|4.8224
15:45:24|4.8179
15:45:25|4.8239
15:45:27|4.8171
15:45:27|4.8171
15:45:28|4.8175
15:45:30|4.8103
15:45:32|4.8083
15:45:33|4.8039
15:45:33|4.7999
15:45:34|4.7987
15:45:35|4.798
15:45:37|4.796
15:45:38|4.7943
15:45:39|4.794
15:45:40|4.7903
15:45:41|4.798
15:45:42|4.7994
15:45:43|4.8048
15:45:44|4.807
15:45:45|4.8
15:45:46|4.8024
15:45:47|4.8092
15:45:48|4.8064
15:45:50|4.8106
15:45:51|4.8013
15:45:52|4.8037
15:45:52|4.8037
15:45:54|4.8046
15:45:55|4.8046
15:45:55|4.8046
15:45:57|4.8051
15:45:57|4.8001
15:45:58|4.8
15:46:00|4.8026
15:46:01|4.8026
15:46:01|4.8171
15:46:02|4.8099
15:46:04|4.8098
15:46:04|4.8126
15:46:05|4.8126
15:46:06|4.812
15:46:08|4.8094
15:46:08|4.817
15:46:10|4.8124
15:46:11|4.8124
15:46:12|4.8205
15:46:13|4.8205
15:46:13|4.8255
15:46:14|4.8298
15:46:15|4.8315
15:46:16|4.8401
15:46:18|4.8432
15:46:19|4.8499
15:46:19|4.8445
15:46:21|4.851
15:46:22|4.8524
15:46:24|4.8622
15:46:24|4.8657
15:46:26|4.8704
15:46:27|4.8704
15:46:29|4.8706
15:46:30|4.8706
15:46:31|4.8705
15:46:32|4.8643
15:46:32|4.8706
15:46:34|4.8704
15:46:35|4.8704
15:46:36|4.8691
15:46:38|4.8608
15:46:38|4.8686
15:46:39|4.8686
15:46:40|4.8611
15:46:41|4.8569
15:46:43|4.8547
15:46:44|4.8565
15:46:45|4.8565
15:46:46|4.8501
15:46:47|4.8491
15:46:48|4.846
15:46:49|4.8502
15:46:50|4.8448
15:46:51|4.8749
15:46:52|4.8527
15:46:53|4.8603
15:46:54|4.8686
15:46:55|4.8666
15:46:56|4.871
15:46:57|4.8733
15:46:58|4.87
15:47:00|4.8698
15:47:00|4.8624
15:47:01|4.8624
15:47:02|4.8822
15:47:04|4.889
15:47:05|4.8834
15:47:06|4.886
15:47:07|4.8833
15:47:08|4.889
15:47:09|4.8858
15:47:10|4.8878
15:47:11|4.888
15:47:12|4.888
15:47:14|4.8878
15:47:14|4.8875
15:47:16|4.888
15:47:16|4.888
15:47:17|4.8889
15:47:19|4.8889
15:47:19|4.8879
15:47:21|4.892
15:47:23|4.892
15:47:23|4.9
15:47:24|4.8965
15:47:26|4.8902
15:47:28|4.8886
15:47:28|4.8944
15:47:29|4.8944
15:47:30|4.891
15:47:31|4.888
15:47:32|4.895
15:47:33|4.8946
15:47:34|4.8943
15:47:35|4.8914
15:47:36|4.8976
15:47:37|4.8951
15:47:39|4.8943
15:47:39|4.8943
15:47:41|4.8939
15:47:42|4.8975
15:47:43|4.8938
15:47:45|4.89
15:47:46|4.8951
15:47:46|4.887
15:47:48|4.8852
15:47:49|4.8819
15:47:50|4.8819
15:47:51|4.8815
15:47:52|4.8818
15:47:53|4.8831
15:47:54|4.883
15:47:55|4.883
15:47:56|4.8815
15:47:57|4.8734
15:47:58|4.872
15:47:59|4.8771
15:48:00|4.874
15:48:01|4.8754
15:48:02|4.874
15:48:03|4.874
15:48:04|4.874
15:48:05|4.8728
15:48:06|4.872
15:48:07|4.8719
15:48:08|4.8687
15:48:09|4.8684
15:48:10|4.8656
15:48:11|4.8676
15:48:12|4.8678
15:48:13|4.8626
15:48:15|4.8638
15:48:16|4.8636
15:48:17|4.863
15:48:17|4.8559
15:48:19|4.8538
15:48:19|4.8538
15:48:22|4.8514
15:48:23|4.8437
15:48:25|4.8374
15:48:26|4.8436
15:48:27|4.8436
15:48:28|4.8469
15:48:30|4.8512
15:48:31|4.8512
15:48:32|4.8473
15:48:33|4.8553
15:48:34|4.8552
15:48:35|4.8552
15:48:37|4.8501
15:48:38|4.8512
15:48:39|4.8512
15:48:40|4.8503
15:48:41|4.8502
15:48:42|4.845
15:48:43|4.8415
15:48:44|4.8385
15:48:45|4.8385
15:48:46|4.8385
15:48:47|4.8417
15:48:48|4.8417
15:48:49|4.8416
15:48:50|4.8416
15:48:51|4.8416
15:48:52|4.8464
15:48:53|4.8419
15:48:54|4.8413
15:48:55|4.8411
15:48:56|4.8411
15:48:57|4.8411
15:48:58|4.8411
15:48:59|4.8411
15:49:00|4.8359
15:49:01|4.8359
15:49:02|4.8359
15:49:03|4.8359
15:49:04|4.8359
15:49:05|4.8363
15:49:06|4.8363
15:49:08|4.8363
15:49:08|4.8362
15:49:09|4.8363
15:49:10|4.8363
15:49:12|4.8363
15:49:13|4.8368
15:49:15|4.8358
15:49:15|4.8358
15:49:16|4.8358
15:49:17|4.8358
15:49:18|4.8358
15:49:20|4.8359
15:49:21|4.8329
15:49:22|4.85
15:49:23|4.8487
15:49:25|4.8668
15:49:25|4.8648
15:49:27|4.872
15:49:28|4.8718
15:49:28|4.8697
15:49:30|4.864
15:49:31|4.864
15:49:32|4.864
15:49:34|4.8658
15:49:34|4.8658
15:49:36|4.8639
15:49:37|4.8458
15:49:38|4.8493
15:49:39|4.8482
15:49:40|4.8465
15:49:42|4.8459
15:49:43|4.8459
15:49:44|4.8359
15:49:45|4.8387
15:49:46|4.8377
15:49:47|4.8377
15:49:48|4.8466
15:49:49|4.8463
15:49:50|4.8463
15:49:51|4.8507
15:49:52|4.8536
15:49:53|4.8498
15:49:54|4.8498
15:49:56|4.8498
15:49:57|4.8543
15:49:58|4.8543
15:49:58|4.8543
15:50:00|4.8543
15:50:01|4.8543
15:50:02|4.85
15:50:03|4.8493
15:50:04|4.8493
15:50:05|4.8426
15:50:05|4.8402
15:50:06|4.8426
15:50:08|4.8426
15:50:09|4.8496
15:50:09|4.8496
15:50:10|4.8496
15:50:12|4.8536
15:50:12|4.8604
15:50:14|4.854
15:50:14|4.8527
15:50:16|4.851
15:50:17|4.851
15:50:17|4.849
15:50:18|4.849
15:50:19|4.849
15:50:21|4.849
15:50:21|4.8471
15:50:22|4.8453
15:50:23|4.8388
15:50:25|4.8387
15:50:26|4.8377
15:50:27|4.8377
15:50:28|4.8408
15:50:29|4.8408
15:50:30|4.8454
15:50:30|4.8454
15:50:32|4.8454
15:50:33|4.8454
15:50:34|4.8427
15:50:35|4.8427
15:50:37|4.8407
15:50:37|4.8324
15:50:39|4.83
15:50:40|4.83
15:50:41|4.8344
15:50:42|4.8309
15:50:43|4.8309
15:50:44|4.83
15:50:45|4.8251
15:50:46|4.8292
15:50:47|4.8243
15:50:48|4.82
15:50:49|4.8199
15:50:50|4.8199
15:50:51|4.8191
15:50:52|4.8272
15:50:53|4.8272
15:50:54|4.8259
15:50:55|4.8225
15:50:56|4.8221
15:50:57|4.8221
15:50:58|4.8221
15:51:00|4.8221
15:51:01|4.825
15:51:02|4.8204
15:51:02|4.8204
15:51:04|4.8191
15:51:05|4.8191
15:51:06|4.817
15:51:07|4.8273
15:51:08|4.8199
15:51:08|4.8189
15:51:09|4.8265
15:51:11|4.8265
15:51:12|4.8199
15:51:12|4.8222
15:51:13|4.829
15:51:15|4.83
15:51:15|4.83
15:51:17|4.8279
15:51:18|4.8259
15:51:19|4.8259
15:51:19|4.8259
15:51:21|4.8259
15:51:22|4.8205
15:51:22|4.8238
15:51:24|4.8238
15:51:25|4.8234
15:51:25|4.823
15:51:26|4.823
15:51:27|4.823
15:51:28|4.8235
15:51:30|4.8235
15:51:32|4.8205
15:51:34|4.8205
15:51:34|4.8205
15:51:35|4.8208
15:51:36|4.8208
15:51:38|4.8208
15:51:40|4.8279
15:51:41|4.8368
15:51:43|4.8408
15:51:44|4.8421
15:51:44|4.8421
15:51:46|4.8424
15:51:46|4.8428
15:51:47|4.8444
15:51:48|4.8443
15:51:50|4.8329
15:51:52|4.8342
15:51:53|4.8337
15:51:54|4.8337
15:51:55|4.8337
15:51:56|4.8337
15:51:57|4.8341
15:51:58|4.8373
15:51:59|4.8373
15:52:00|4.8373
15:52:01|4.8333
15:52:02|4.8333
15:52:03|4.8333
15:52:04|4.8333
15:52:05|4.8309
15:52:06|4.8251
15:52:07|4.8231
15:52:08|4.8231
15:52:09|4.8242
15:52:10|4.8262
15:52:11|4.8262
15:52:12|4.8205
15:52:13|4.8189
15:52:14|4.8196
15:52:15|4.8196
15:52:17|4.8199
15:52:19|4.8199
15:52:19|4.8199
15:52:20|4.8201
15:52:21|4.8201
15:52:22|4.8201
15:52:23|4.8203
15:52:24|4.8203
15:52:25|4.8203
15:52:27|4.8314
15:52:28|4.8319
15:52:29|4.8269
15:52:29|4.825
15:52:31|4.8244
15:52:32|4.8243
15:52:34|4.8344
15:52:35|4.8346
15:52:36|4.82
15:52:38|4.82
15:52:38|4.82
15:52:39|4.8199
15:52:41|4.82
15:52:41|4.82
15:52:43|4.8201
15:52:43|4.8201
15:52:45|4.8201
15:52:46|4.817
15:52:47|4.817
15:52:48|4.8127
15:52:50|4.811
15:52:50|4.8132
15:52:52|4.8143
15:52:53|4.8122
15:52:54|4.8122
15:52:55|4.8122
15:52:56|4.8122
15:52:57|4.8122
15:52:58|4.8122
15:52:59|4.8087
15:53:01|4.805
15:53:02|4.8015
15:53:02|4.8021
15:53:03|4.8021
15:53:05|4.7973
15:53:05|4.7958
15:53:06|4.7981
15:53:08|4.7937
15:53:09|4.7963
15:53:10|4.796
15:53:11|4.7943
15:53:12|4.7945
15:53:13|4.7936
15:53:14|4.7936
15:53:15|4.7943
15:53:16|4.796
15:53:17|4.796
15:53:19|4.783
15:53:20|4.783
15:53:21|4.7855
15:53:22|4.7864
15:53:23|4.7895
15:53:23|4.7895
15:53:25|4.7855
15:53:26|4.7913
15:53:28|4.7933
15:53:28|4.7893
15:53:30|4.7893
15:53:31|4.7892
15:53:33|4.792
15:53:34|4.7895
15:53:35|4.7856
15:53:36|4.7875
15:53:37|4.7875
15:53:37|4.7875
15:53:39|4.7851
15:53:39|4.792
15:53:41|4.785
15:53:42|4.7905
15:53:44|4.7889
15:53:45|4.7889
15:53:46|4.7889
15:53:46|4.7931
15:53:48|4.7931
15:53:48|4.7931
15:53:50|4.7931
15:53:51|4.7931
15:53:52|4.7927
15:53:53|4.7927
15:53:54|4.7927
15:53:56|4.7901
15:53:57|4.7928
15:53:58|4.786
15:53:59|4.786
15:54:00|4.7911
15:54:00|4.785
15:54:02|4.785
15:54:03|4.785
15:54:04|4.785
15:54:05|4.785
15:54:06|4.785
15:54:08|4.785
15:54:08|4.7835
15:54:09|4.785
15:54:10|4.785
15:54:12|4.7804
15:54:12|4.7878
15:54:13|4.7838
15:54:14|4.7838
15:54:15|4.7838
15:54:16|4.7838
15:54:17|4.7877
15:54:18|4.7877
15:54:19|4.7838
15:54:20|4.7838
15:54:21|4.788
15:54:22|4.788
15:54:23|4.788
15:54:24|4.789
15:54:25|4.788
15:54:26|4.788
15:54:27|4.7923
15:54:28|4.7955
15:54:29|4.7955
15:54:30|4.7937
15:54:31|4.7937
15:54:32|4.7956
15:54:33|4.7956
15:54:34|4.7956
15:54:35|4.7929
15:54:37|4.7929
15:54:38|4.7929
15:54:38|4.7988
15:54:40|4.7988
15:54:40|4.7989
15:54:41|4.7989
15:54:44|4.7989
15:54:45|4.7998
15:54:46|4.7998
15:54:46|4.7986
15:54:48|4.7901
15:54:48|4.7901
15:54:49|4.7901
15:54:51|4.7901
15:54:51|4.7901
15:54:53|4.7901
15:54:53|4.7987
15:54:55|4.7979
15:54:56|4.7979
15:54:57|4.7987
15:54:58|4.7987
15:54:58|4.7987
15:54:59|4.7987
15:55:01|4.7986
15:55:02|4.7986
15:55:03|4.7986
15:55:04|4.7989
15:55:05|4.7941
15:55:07|4.7983
15:55:07|4.7983
15:55:09|4.788
15:55:10|4.7896
15:55:11|4.7896
15:55:12|4.7896
15:55:13|4.7896
15:55:14|4.7896
15:55:15|4.7896
15:55:17|4.7957
15:55:18|4.7957
15:55:19|4.7957
15:55:19|4.7957
15:55:21|4.7957
15:55:22|4.7957
15:55:23|4.7957
15:55:24|4.7896
15:55:25|4.7896
15:55:25|4.7896
15:55:27|4.7876
15:55:28|4.7812
15:55:29|4.7887
15:55:31|4.7802
15:55:31|4.7802
15:55:33|4.7802
15:55:34|4.7789
15:55:35|4.7823
15:55:36|4.7823
15:55:37|4.7823
15:55:38|4.7809
15:55:39|4.7758
15:55:40|4.781
15:55:41|4.7887
15:55:42|4.7887
15:55:43|4.787
15:55:44|4.79
15:55:45|4.79
15:55:46|4.79
15:55:47|4.7887
15:55:48|4.7887
15:55:49|4.79
15:55:50|4.79
15:55:51|4.7887
15:55:52|4.7887
15:55:53|4.7887
15:55:54|4.7899
15:55:55|4.7899
15:55:56|4.7899
15:55:57|4.7886
15:55:58|4.7886
15:56:00|4.7898
15:56:01|4.7898
15:56:02|4.7898
15:56:03|4.787
15:56:04|4.7886
15:56:05|4.7788
15:56:05|4.7788
15:56:07|4.7727
15:56:07|4.7717
15:56:09|4.7735
15:56:09|4.7706
15:56:11|4.7706
15:56:12|4.7706
15:56:14|4.7727
15:56:14|4.7722
15:56:15|4.7645
15:56:16|4.77
15:56:17|4.7666
15:56:19|4.7639
15:56:20|4.7639
15:56:21|4.7639
15:56:22|4.7638
15:56:22|4.7638
15:56:23|4.7599
15:56:25|4.76
15:56:26|4.76
15:56:27|4.7599
15:56:28|4.7593
15:56:29|4.7599
15:56:30|4.7599
15:56:32|4.7557
15:56:33|4.7558
15:56:33|4.7558
15:56:35|4.7546
15:56:37|4.7546
15:56:38|4.7582
15:56:40|4.7546
15:56:41|4.7546
15:56:42|4.7544
15:56:42|4.7544
15:56:43|4.7544
15:56:45|4.7572
15:56:46|4.7544
15:56:47|4.7544
15:56:48|4.7544
15:56:49|4.7544
15:56:50|4.7544
15:56:51|4.7544
15:56:51|4.7544
15:56:53|4.7544
15:56:54|4.7544
15:56:54|4.7544
15:56:56|4.7594
15:56:57|4.7587
15:56:58|4.7587
15:56:59|4.76
15:56:59|4.76
15:57:01|4.7568
15:57:02|4.7568
15:57:03|4.7595
15:57:04|4.7595
15:57:05|4.7595
15:57:06|4.7595
15:57:07|4.7595
15:57:08|4.7595
15:57:09|4.7595
15:57:10|4.7595
15:57:11|4.7595
15:57:12|4.7595
15:57:13|4.7595
15:57:14|4.7561
15:57:15|4.7441
15:57:16|4.7417
15:57:17|4.7397
15:57:18|4.7394
15:57:19|4.7404
15:57:20|4.7488
15:57:21|4.7412
15:57:22|4.741
15:57:23|4.741
15:57:24|4.7456
15:57:25|4.741
15:57:26|4.741
15:57:27|4.7465
15:57:28|4.7465
15:57:29|4.7465
15:57:30|4.7418
15:57:31|4.7499
15:57:33|4.75
15:57:34|4.75
15:57:35|4.7472
15:57:36|4.7467
15:57:36|4.7499
15:57:38|4.7499
15:57:39|4.7499
15:57:41|4.7467
15:57:42|4.7467
15:57:43|4.7544
15:57:44|4.7502
15:57:44|4.7502
15:57:46|4.7501
15:57:47|4.7501
15:57:48|4.7543
15:57:49|4.7502
15:57:51|4.7563
15:57:51|4.7563
15:57:52|4.7563
15:57:53|4.7563
15:57:54|4.7563
15:57:55|4.7565
15:57:56|4.7565
15:57:57|4.7516
15:57:58|4.7516
15:57:59|4.7516
15:58:00|4.7516
15:58:01|4.7516
15:58:02|4.7516
15:58:03|4.7553
15:58:04|4.7559
15:58:05|4.7559
15:58:06|4.7517
15:58:07|4.7558
15:58:09|4.7591
15:58:10|4.7591
15:58:11|4.76
15:58:12|4.7627
15:58:12|4.7636
15:58:14|4.7639
15:58:15|4.7631
15:58:15|4.7691
15:58:16|4.7691
15:58:18|4.7683
15:58:19|4.7683
15:58:20|4.7683
15:58:21|4.7686
15:58:22|4.7726
15:58:22|4.7696
15:58:24|4.7688
15:58:25|4.7628
15:58:26|4.7609
15:58:27|4.76
15:58:28|4.7629
15:58:28|4.7629
15:58:30|4.7635
15:58:31|4.7598
15:58:32|4.7598
15:58:34|4.7561
15:58:34|4.7561
15:58:36|4.7561
15:58:38|4.7597
15:58:38|4.7611
15:58:40|4.7633
15:58:41|4.761
15:58:42|4.761
15:58:43|4.761
15:58:44|4.761
15:58:45|4.761
15:58:46|4.761
15:58:47|4.761
15:58:48|4.761
15:58:49|4.761
15:58:50|4.7676
15:58:51|4.7656
15:58:52|4.7656
15:58:53|4.7703
15:58:54|4.774
15:58:55|4.7708
15:58:56|4.7892
15:58:57|4.7859
15:58:58|4.8224
15:58:59|4.798
15:59:00|4.8004
15:59:01|4.8047
15:59:02|4.8066
15:59:03|4.8041
15:59:04|4.8214
15:59:05|4.8171
15:59:06|4.8194
15:59:07|4.8249
15:59:08|4.8249
15:59:09|4.8208
15:59:10|4.8251
15:59:11|4.8172
15:59:12|4.822
15:59:13|4.822
15:59:14|4.822
15:59:15|4.8122
15:59:16|4.8122
15:59:17|4.8184
15:59:18|4.8184
15:59:19|4.8184
15:59:20|4.8184
15:59:21|4.8184
15:59:22|4.8184
15:59:23|4.8184
15:59:24|4.8027
15:59:25|4.807
15:59:26|4.807
15:59:28|4.807
15:59:29|4.807
15:59:29|4.8131
15:59:30|4.81
15:59:31|4.8132
15:59:32|4.8132
15:59:34|4.8132
15:59:35|4.8131
15:59:37|4.8077
15:59:38|4.8042
15:59:40|4.8056
15:59:40|4.8054
15:59:42|4.8055
15:59:43|4.8055
15:59:44|4.8061
15:59:45|4.8061
15:59:46|4.8055
15:59:47|4.8088
15:59:48|4.8088
15:59:49|4.8088
15:59:50|4.8079
15:59:51|4.8131
15:59:52|4.8059
15:59:54|4.7962
15:59:55|4.7946
15:59:55|4.7884
15:59:56|4.7833
15:59:57|4.7847
15:59:58|4.7931
16:00:00|4.7931
16:00:00|4.7931
16:00:01|4.7931
16:00:02|4.7931
16:00:04|4.7931
16:00:05|4.7931
16:00:06|4.7931
16:00:06|4.784
16:00:08|4.7847
16:00:08|4.7846
16:00:09|4.7846
16:00:11|4.7822
16:00:12|4.7822
16:00:13|4.7799
16:00:14|4.7896
16:00:15|4.7936
16:00:16|4.8078
16:00:17|4.8062
16:00:18|4.7973
16:00:19|4.7992
16:00:20|4.8027
16:00:21|4.8023
16:00:22|4.8001
16:00:23|4.7932
16:00:24|4.7901
16:00:25|4.7852
16:00:26|4.7756
16:00:27|4.7768
16:00:28|4.7779
16:00:29|4.7782
16:00:31|4.7801
16:00:32|4.7801
16:00:33|4.7752
16:00:33|4.77
16:00:34|4.7675
16:00:36|4.764
16:00:36|4.7618
16:00:38|4.7618
16:00:39|4.7588
16:00:40|4.7588
16:00:41|4.7565
16:00:43|4.7606
16:00:45|4.7807
16:00:46|4.7702
16:00:46|4.7668
16:00:48|4.7668
16:00:50|4.7694
16:00:51|4.7689
16:00:52|4.7836
16:00:53|4.7707
16:00:54|4.7704
16:00:55|4.7803
16:00:56|4.7725
16:00:57|4.772
16:00:58|4.7817
16:00:59|4.7801
16:01:00|4.7817
16:01:01|4.7816
16:01:02|4.7815
16:01:03|4.7597
16:01:04|4.7568
16:01:05|4.7446
16:01:06|4.746
16:01:07|4.7436
16:01:08|4.7406
16:01:09|4.741
16:01:10|4.7471
16:01:11|4.7458
16:01:12|4.7437
16:01:13|4.7339
16:01:14|4.735
16:01:15|4.7393
16:01:16|4.7393
16:01:17|4.7393
16:01:18|4.7392
16:01:19|4.73
16:01:20|4.73
16:01:21|4.7249
16:01:22|4.7117
16:01:23|4.7116
16:01:24|4.7034
16:01:25|4.712
16:01:26|4.7119
16:01:27|4.7119
16:01:29|4.7119
16:01:30|4.7071
16:01:31|4.7118
16:01:32|4.712
16:01:33|4.7266
16:01:34|4.7277
16:01:35|4.7306
16:01:35|4.7349
16:01:38|4.7306
16:01:38|4.7329
16:01:40|4.7362
16:01:41|4.7542
16:01:43|4.7494
16:01:43|4.7648
16:01:44|4.742
16:01:45|4.7457
16:01:46|4.7457
16:01:47|4.7473
16:01:49|4.6887
16:01:50|4.6977
16:01:51|4.6933
16:01:52|4.6996
16:01:53|4.6933
16:01:54|4.6931
16:01:56|4.6892
16:01:57|4.6892
16:01:58|4.6932
16:02:00|4.6932
16:02:01|4.6992
16:02:01|4.7056
16:02:03|4.7254
16:02:04|4.7245
16:02:05|4.7166
16:02:06|4.7141
16:02:07|4.7167
16:02:08|4.7172
16:02:09|4.7153
16:02:10|4.7065
16:02:11|4.7009
16:02:12|4.7
16:02:13|4.7
16:02:14|4.7024
16:02:15|4.7024
16:02:16|4.6653
16:02:17|4.661
16:02:18|4.6621
16:02:19|4.662
16:02:20|4.6735
16:02:21|4.6748
16:02:22|4.667
16:02:23|4.6716
16:02:24|4.6641
16:02:25|4.6708
16:02:26|4.6684
16:02:27|4.6684
16:02:28|4.6684
16:02:29|4.6684
16:02:30|4.6678
16:02:31|4.665
16:02:32|4.6678
16:02:33|4.6699
16:02:34|4.6698
16:02:35|4.669
16:02:36|4.6723
16:02:38|4.6749
16:02:38|4.6864
16:02:40|4.6926
16:02:40|4.6879
16:02:42|4.6791
16:02:42|4.6747
16:02:44|4.6677
16:02:45|4.6742
16:02:46|4.6679
16:02:47|4.6737
16:02:48|4.6715
16:02:50|4.6707
16:02:51|4.6712
16:02:52|4.6798
16:02:53|4.6727
16:02:54|4.6701
16:02:55|4.6662
16:02:56|4.6701
16:02:57|4.6701
16:02:58|4.6651
16:02:59|4.6747
16:03:00|4.6786
16:03:01|4.6773
16:03:03|4.6701
16:03:03|4.6594
16:03:04|4.6656
16:03:05|4.6656
16:03:06|4.6656
16:03:07|4.6694
16:03:09|4.6657
16:03:10|4.6657
16:03:11|4.6652
16:03:12|4.6724
16:03:14|4.6745
16:03:14|4.6745
16:03:16|4.6745
16:03:17|4.6752
16:03:18|4.6766
16:03:19|4.6723
16:03:19|4.6799
16:03:21|4.6799
16:03:21|4.6806
16:03:22|4.6839
16:03:23|4.684
16:03:24|4.684
16:03:25|4.684
16:03:26|4.6856
16:03:27|4.6856
16:03:29|4.6856
16:03:29|4.6856
16:03:30|4.6867
16:03:31|4.6816
16:03:32|4.6856
16:03:33|4.6856
16:03:34|4.6856
16:03:36|4.6856
16:03:36|4.6874
16:03:38|4.685
16:03:39|4.685
16:03:40|4.685
16:03:41|4.685
16:03:42|4.6824
16:03:44|4.6823
16:03:44|4.6823
16:03:45|4.6823
16:03:47|4.6831
16:03:48|4.6889
16:03:50|4.6889
16:03:51|4.6887
16:03:52|4.6893
16:03:53|4.6888
16:03:54|4.6889
16:03:55|4.6823
16:03:56|4.6823
16:03:57|4.6823
16:03:58|4.6889
16:03:59|4.68
16:04:00|4.6833
16:04:01|4.6875
16:04:02|4.6882
16:04:03|4.6889
16:04:04|4.6652
16:04:05|4.6657
16:04:06|4.6514
16:04:07|4.6542
16:04:08|4.6542
16:04:09|4.6547
16:04:10|4.6547
16:04:11|4.6512
16:04:13|4.6483
16:04:14|4.6483
16:04:15|4.6483
16:04:15|4.6495
16:04:17|4.6472
16:04:18|4.6472
16:04:19|4.6473
16:04:20|4.6468
16:04:21|4.646
16:04:21|4.6464
16:04:23|4.6439
16:04:24|4.6437
16:04:25|4.644
16:04:25|4.646
16:04:27|4.6482
16:04:27|4.6498
16:04:29|4.6498
16:04:30|4.6498
16:04:30|4.6498
16:04:32|4.6498
16:04:33|4.6498
16:04:33|4.6498
16:04:35|4.6483
16:04:35|4.6531
16:04:37|4.6531
16:04:38|4.6531
16:04:39|4.6531
16:04:40|4.6531
16:04:41|4.655
16:04:43|4.66
16:04:44|4.66
16:04:46|4.6722
16:04:47|4.6703
16:04:48|4.66
16:04:49|4.66
16:04:50|4.6621
16:04:51|4.6672
16:04:52|4.6672
16:04:53|4.6672
16:04:55|4.6672
16:04:56|4.6672
16:04:57|4.6671
16:04:58|4.6632
16:04:58|4.6573
16:05:01|4.662
16:05:01|4.662
16:05:02|4.662
16:05:03|4.662
16:05:04|4.655
16:05:05|4.655
16:05:06|4.6551
16:05:07|4.6592
16:05:08|4.6573
16:05:09|4.6573
16:05:11|4.6573
16:05:11|4.6573
16:05:13|4.6573
16:05:14|4.6615
16:05:15|4.6579
16:05:16|4.6618
16:05:17|4.6587
16:05:18|4.6636
16:05:19|4.6577
16:05:20|4.6539
16:05:20|4.654
16:05:22|4.658
16:05:23|4.658
16:05:24|4.658
16:05:25|4.658
16:05:26|4.6544
16:05:27|4.6544
16:05:28|4.6544
16:05:29|4.6544
16:05:30|4.6564
16:05:31|4.6564
16:05:32|4.6564
16:05:33|4.664
16:05:34|4.6584
16:05:35|4.6584
16:05:36|4.6584
16:05:37|4.6628
16:05:37|4.6638
16:05:39|4.6604
16:05:41|4.6632
16:05:41|4.6632
16:05:43|4.6638
16:05:45|4.6642
16:05:45|4.6642
16:05:47|4.6669
16:05:49|4.6671
16:05:50|4.6671
16:05:50|4.6675
16:05:52|4.6688
16:05:52|4.6651
16:05:54|4.6667
16:05:55|4.6667
16:05:56|4.6667
16:05:57|4.6613
16:05:58|4.6617
16:05:58|4.6617
16:06:00|4.6617
16:06:01|4.6649
16:06:01|4.6649
16:06:02|4.6649
16:06:04|4.6616
16:06:04|4.6643
16:06:06|4.6643
16:06:08|4.6643
16:06:08|4.6643
16:06:09|4.6639
16:06:10|4.6655
16:06:11|4.6631
16:06:12|4.6631
16:06:13|4.6632
16:06:14|4.6632
16:06:15|4.6632
16:06:16|4.6635
16:06:17|4.6639
16:06:18|4.6631
16:06:19|4.6631
16:06:20|4.6631
16:06:21|4.6611
16:06:22|4.6611
16:06:23|4.6611
16:06:24|4.663
16:06:25|4.6632
16:06:26|4.6636
16:06:27|4.6631
16:06:28|4.664
16:06:29|4.6607
16:06:30|4.6638
16:06:31|4.6294
16:06:32|4.6301
16:06:33|4.6301
16:06:34|4.6301
16:06:35|4.6301
16:06:36|4.6241
16:06:37|4.6239
16:06:38|4.6265
16:06:39|4.6242
16:06:40|4.6238
16:06:42|4.6301
16:06:43|4.6262
16:06:45|4.6262
16:06:45|4.62
16:06:46|4.62
16:06:48|4.625
16:06:48|4.6249
16:06:50|4.6249
16:06:52|4.6298
16:06:53|4.6298
16:06:54|4.6234
16:06:55|4.6234
16:06:56|4.6234
16:06:57|4.625
16:06:59|4.6319
16:07:00|4.625
16:07:01|4.625
16:07:02|4.6309
16:07:03|4.6309
16:07:05|4.6205
16:07:07|4.6205
16:07:08|4.6205
16:07:08|4.6205
16:07:10|4.6205
16:07:11|4.62
16:07:12|4.62
16:07:13|4.6234
16:07:14|4.6387
16:07:15|4.6339
16:07:16|4.6471
16:07:16|4.6502
16:07:18|4.6656
16:07:19|4.6959
16:07:21|4.6743
16:07:21|4.6697
16:07:22|4.6672
16:07:23|4.6587
16:07:24|4.6608
16:07:25|4.6474
16:07:26|4.641
16:07:27|4.6409
16:07:28|4.6424
16:07:29|4.6397
16:07:30|4.6571
16:07:31|4.6571
16:07:32|4.6504
16:07:34|4.6483
16:07:34|4.6524
16:07:36|4.6523
16:07:37|4.654
16:07:38|4.6524
16:07:38|4.6524
16:07:40|4.6473
16:07:41|4.6445
16:07:42|4.6651
16:07:44|4.6661
16:07:45|4.6589
16:07:45|4.6541
16:07:47|4.6511
16:07:47|4.6539
16:07:49|4.6539
16:07:50|4.6555
16:07:50|4.6555
16:07:52|4.6557
16:07:52|4.6555
16:07:53|4.6539
16:07:54|4.6611
16:07:55|4.6654
16:07:57|4.6654
16:07:58|4.6538
16:07:59|4.6538
16:08:00|4.6528
16:08:01|4.6538
16:08:02|4.6598
16:08:03|4.6584
16:08:04|4.6584
16:08:05|4.6574
16:08:06|4.6573
16:08:08|4.663
16:08:08|4.6752
16:08:10|4.6752
16:08:10|4.6748
16:08:12|4.6726
16:08:12|4.6746
16:08:14|4.6746
16:08:15|4.6926
16:08:16|4.676
16:08:18|4.6841
16:08:18|4.684
16:08:19|4.6786
16:08:20|4.6748
16:08:21|4.6775
16:08:22|4.6775
16:08:23|4.6775
16:08:24|4.6775
16:08:25|4.6757
16:08:26|4.6684
16:08:27|4.6743
16:08:28|4.6673
16:08:29|4.6631
16:08:30|4.6763
16:08:32|4.6748
16:08:33|4.6775
16:08:34|4.6775
16:08:35|4.6698
16:08:36|4.6799
16:08:37|4.6796
16:08:37|4.6799
16:08:40|4.6799
16:08:40|4.6761
16:08:41|4.6667
16:08:43|4.6654
16:08:44|4.6654
16:08:45|4.6669
16:08:46|4.6669
16:08:47|4.6697
16:08:49|4.6622
16:08:50|4.6622
16:08:51|4.6622
16:08:52|4.6626
16:08:53|4.6627
16:08:54|4.6627
16:08:55|4.6665
16:08:56|4.6695
16:08:57|4.6695
16:08:58|4.6695
16:08:59|4.6695
16:09:00|4.6695
16:09:02|4.6777
16:09:04|4.6817
16:09:05|4.6776
16:09:06|4.6824
16:09:07|4.6929
16:09:08|4.6868
16:09:09|4.6855
16:09:10|4.6855
16:09:11|4.6848
16:09:11|4.6848
16:09:13|4.6848
16:09:14|4.6885
16:09:15|4.69
16:09:15|4.69
16:09:18|4.69
16:09:18|4.6903
16:09:19|4.6903
16:09:20|4.6903
16:09:21|4.686
16:09:22|4.686
16:09:23|4.686
16:09:24|4.686
16:09:25|4.6889
16:09:27|4.6862
16:09:28|4.6885
16:09:30|4.6879
16:09:30|4.6855
16:09:31|4.6768
16:09:33|4.6714
16:09:34|4.6803
16:09:34|4.6804
16:09:35|4.6804
16:09:36|4.6804
16:09:38|4.6804
16:09:39|4.6814
16:09:39|4.6804
16:09:41|4.6804
16:09:42|4.6723
16:09:43|4.6717
16:09:44|4.6815
16:09:46|4.6842
16:09:48|4.6842
16:09:48|4.6842
16:09:50|4.6827
16:09:51|4.6846
16:09:52|4.6846
16:09:53|4.6798
16:09:54|4.6798
16:09:56|4.6798
16:09:56|4.6804
16:09:58|4.6799
16:09:59|4.6799
16:10:00|4.6799
16:10:01|4.6799
16:10:02|4.6798
16:10:03|4.6848
16:10:04|4.6848
16:10:05|4.683
16:10:06|4.683
16:10:07|4.6848
16:10:08|4.6848
16:10:09|4.67
16:10:11|4.6752
16:10:11|4.6718
16:10:12|4.6718
16:10:13|4.6846
16:10:14|4.6994
16:10:15|4.6994
16:10:16|4.686
16:10:18|4.6921
16:10:18|4.6777
16:10:19|4.6825
16:10:20|4.6914
16:10:21|4.6959
16:10:22|4.6959
16:10:23|4.6946
16:10:24|4.6942
16:10:26|4.6792
16:10:26|4.6752
16:10:28|4.6769
16:10:29|4.6769
16:10:29|4.6812
16:10:30|4.6749
16:10:31|4.6671
16:10:33|4.6655
16:10:33|4.6795
16:10:34|4.6795
16:10:35|4.6729
16:10:36|4.679
16:10:38|4.679
16:10:39|4.679
16:10:40|4.6744
16:10:41|4.668
16:10:42|4.6657
16:10:43|4.6657
16:10:44|4.6658
16:10:45|4.6658
16:10:46|4.6658
16:10:47|4.6675
16:10:49|4.6675
16:10:50|4.6675
16:10:52|4.6675
16:10:54|4.6675
16:10:54|4.6675
16:10:55|4.6648
16:10:57|4.6656
16:10:58|4.6656
16:10:59|4.6656
16:11:01|4.6675
16:11:01|4.6649
16:11:03|4.666
16:11:05|4.6665
16:11:06|4.6715
16:11:06|4.6656
16:11:08|4.6656
16:11:08|4.6656
16:11:10|4.6673
16:11:10|4.6673
16:11:11|4.6673
16:11:13|4.6673
16:11:14|4.6673
16:11:14|4.6673
16:11:16|4.6657
16:11:16|4.6598
16:11:18|4.6537
16:11:19|4.6461
16:11:20|4.651
16:11:21|4.6501
16:11:22|4.6501
16:11:23|4.6541
16:11:24|4.6497
16:11:25|4.6541
16:11:26|4.6513
16:11:27|4.6538
16:11:29|4.6538
16:11:30|4.6551
16:11:30|4.662
16:11:32|4.6627
16:11:33|4.6627
16:11:34|4.6615
16:11:34|4.6627
16:11:36|4.6621
16:11:37|4.652
16:11:38|4.652
16:11:39|4.652
16:11:40|4.652
16:11:41|4.6509
16:11:41|4.649
16:11:42|4.6495
16:11:44|4.652
16:11:45|4.6466
16:11:46|4.6486
16:11:48|4.6458
16:11:48|4.6507
16:11:49|4.6464
16:11:50|4.6528
16:11:51|4.6528
16:11:52|4.6528
16:11:54|4.6532
16:11:55|4.6523
16:11:56|4.6507
16:11:57|4.6504
16:11:58|4.6504
16:11:59|4.6504
16:12:00|4.6523
16:12:01|4.6517
16:12:02|4.6517
16:12:04|4.652
16:12:04|4.652
16:12:05|4.6519
16:12:06|4.6467
16:12:08|4.6509
16:12:09|4.6509
16:12:10|4.6509
16:12:12|4.6462
16:12:12|4.652
16:12:13|4.6514
16:12:15|4.6514
16:12:16|4.6514
16:12:17|4.6514
16:12:18|4.6514
16:12:19|4.6558
16:12:20|4.6558
16:12:21|4.6558
16:12:22|4.6543
16:12:23|4.6543
16:12:24|4.6586
16:12:25|4.6568
16:12:26|4.651
16:12:27|4.651
16:12:28|4.65
16:12:29|4.6522
16:12:30|4.6572
16:12:31|4.6572
16:12:32|4.6521
16:12:33|4.651
16:12:34|4.651
16:12:35|4.651
16:12:36|4.651
16:12:37|4.651
16:12:38|4.651
16:12:39|4.6483
16:12:40|4.6501
16:12:41|4.641
16:12:42|4.641
16:12:43|4.641
16:12:44|4.641
16:12:45|4.6446
16:12:46|4.6412
16:12:47|4.6421
16:12:48|4.6421
16:12:50|4.64
16:12:50|4.64
16:12:52|4.64
16:12:53|4.6394
16:12:55|4.638
16:12:55|4.6284
16:12:57|4.6213
16:12:58|4.626
16:12:59|4.6233
16:13:00|4.6297
16:13:01|4.6369
16:13:02|4.6392
16:13:03|4.6393
16:13:04|4.6392
16:13:05|4.6235
16:13:06|4.6235
16:13:07|4.6235
16:13:08|4.6294
16:13:08|4.6293
16:13:10|4.6293
16:13:10|4.6293
16:13:12|4.6293
16:13:13|4.6293
16:13:13|4.634
16:13:15|4.634
16:13:16|4.634
16:13:16|4.634
16:13:18|4.634
16:13:19|4.6346
16:13:20|4.6346
16:13:20|4.6343
16:13:22|4.6343
16:13:23|4.6433
16:13:25|4.6506
16:13:26|4.6425
16:13:26|4.6425
16:13:28|4.642
16:13:28|4.6425
16:13:29|4.6418
16:13:31|4.6418
16:13:31|4.6418
16:13:32|4.6418
16:13:33|4.6418
16:13:34|4.6418
16:13:35|4.6419
16:13:37|4.6444
16:13:37|4.6393
16:13:38|4.6389
16:13:39|4.6389
16:13:40|4.64
16:13:42|4.6366
16:13:43|4.6366
16:13:44|4.6366
16:13:45|4.6397
16:13:46|4.6397
16:13:47|4.6425
16:13:49|4.6425
16:13:50|4.6432
16:13:52|4.6402
16:13:53|4.6432
16:13:55|4.6438
16:13:56|4.6397
16:13:57|4.6432
16:13:58|4.6432
16:13:59|4.6432
16:14:00|4.6432
16:14:01|4.6432
16:14:02|4.6393
16:14:03|4.6393
16:14:03|4.6393
16:14:06|4.6363
16:14:07|4.6386
16:14:08|4.6386
16:14:09|4.634
16:14:09|4.634
16:14:11|4.639
16:14:12|4.639
16:14:13|4.6375
16:14:13|4.6378
16:14:14|4.6315
16:14:16|4.6261
16:14:17|4.6268
16:14:18|4.6264
16:14:19|4.6227
16:14:20|4.6183
16:14:21|4.6088
16:14:22|4.6128
16:14:23|4.6089
16:14:24|4.622
16:14:25|4.6209
16:14:27|4.6156
16:14:28|4.6146
16:14:29|4.6146
16:14:30|4.614
16:14:31|4.6129
16:14:32|4.6128
16:14:33|4.6093
16:14:35|4.6068
16:14:35|4.604
16:14:36|4.6006
16:14:37|4.6034
16:14:38|4.6051
16:14:39|4.6074
16:14:40|4.6097
16:14:41|4.6097
16:14:42|4.6097
16:14:43|4.6089
16:14:44|4.6037
16:14:45|4.6
16:14:46|4.5893
16:14:47|4.58
16:14:48|4.5847
16:14:50|4.58
16:14:52|4.5893
16:14:53|4.5893
16:14:54|4.5893
16:14:55|4.5893
16:14:57|4.5801
16:14:58|4.5802
16:14:59|4.5856
16:15:00|4.585
16:15:01|4.5813
16:15:01|4.5754
16:15:03|4.5728
16:15:05|4.5675
16:15:05|4.5672
16:15:06|4.5694
16:15:07|4.5694
16:15:08|4.5694
16:15:09|4.5694
16:15:10|4.5694
16:15:11|4.5692
16:15:12|4.5692
16:15:13|4.5643
16:15:15|4.5643
16:15:16|4.5594
16:15:17|4.56
16:15:18|4.564
16:15:19|4.5601
16:15:20|4.5622
16:15:21|4.5622
16:15:21|4.5622
16:15:23|4.5622
16:15:25|4.5622
16:15:25|4.5643
16:15:26|4.5643
16:15:27|4.5643
16:15:28|4.5615
16:15:29|4.5615
16:15:30|4.5643
16:15:31|4.5643
16:15:32|4.5618
16:15:34|4.5608
16:15:34|4.5555
16:15:35|4.5598
16:15:37|4.5585
16:15:37|4.5494
16:15:38|4.5494
16:15:39|4.5532
16:15:40|4.5532
16:15:41|4.5492
16:15:43|4.5579
16:15:43|4.5571
16:15:44|4.5529
16:15:45|4.5509
16:15:46|4.5492
16:15:47|4.5567
16:15:48|4.55
16:15:49|4.5548
16:15:51|4.5488
16:15:53|4.5527
16:15:53|4.5493
16:15:55|4.5493
16:15:56|4.5488
16:15:58|4.5535
16:15:58|4.5504
16:15:59|4.5501
16:16:00|4.5504
16:16:02|4.5528
16:16:03|4.5484
16:16:04|4.5458
16:16:05|4.5398
16:16:07|4.5439
16:16:08|4.5434
16:16:09|4.543
16:16:11|4.5372
16:16:11|4.5357
16:16:12|4.5348
16:16:13|4.5327
16:16:14|4.5327
16:16:16|4.527
16:16:17|4.5258
16:16:18|4.529
16:16:19|4.529
16:16:20|4.52
16:16:21|4.5253
16:16:22|4.5275
16:16:23|4.525
16:16:24|4.5305
16:16:24|4.5306
16:16:26|4.5356
16:16:27|4.5355
16:16:28|4.5394
16:16:29|4.5394
16:16:30|4.541
16:16:31|4.5465
16:16:32|4.5408
16:16:33|4.55
16:16:34|4.5579
16:16:35|4.5485
16:16:36|4.5762
16:16:37|4.5689
16:16:39|4.5674
16:16:39|4.5696
16:16:40|4.5707
16:16:41|4.5734
16:16:42|4.5701
16:16:43|4.5697
16:16:44|4.5669
16:16:46|4.5566
16:16:46|4.5573
16:16:47|4.5573
16:16:48|4.5202
16:16:49|4.5304
16:16:51|4.5239
16:16:52|4.5222
16:16:53|4.5208
16:16:54|4.5099
16:16:55|4.5175
16:16:56|4.5153
16:16:57|4.4997
16:16:58|4.4973
16:17:00|4.4996
16:17:01|4.4996
16:17:02|4.4974
16:17:03|4.4914
16:17:04|4.4893
16:17:04|4.493
16:17:06|4.4937
16:17:07|4.4998
16:17:08|4.4996
16:17:09|4.5
16:17:09|4.5099
16:17:11|4.52
16:17:11|4.5055
16:17:13|4.5111
16:17:14|4.5111
16:17:15|4.5097
16:17:17|4.5165
16:17:17|4.5211
16:17:19|4.5161
16:17:20|4.5161
16:17:21|4.5108
16:17:22|4.5074
16:17:23|4.5074
16:17:24|4.5083
16:17:25|4.5093
16:17:27|4.5093
16:17:27|4.5133
16:17:29|4.5101
16:17:29|4.5151
16:17:31|4.5151
16:17:32|4.5148
16:17:32|4.5148
16:17:34|4.5161
16:17:34|4.5161
16:17:35|4.5161
16:17:36|4.5161
16:17:37|4.5161
16:17:39|4.5161
16:17:40|4.5161
16:17:40|4.5161
16:17:42|4.5161
16:17:42|4.5151
16:17:44|4.5161
16:17:45|4.5161
16:17:46|4.5198
16:17:47|4.517
16:17:48|4.517
16:17:49|4.522
16:17:49|4.5224
16:17:51|4.5224
16:17:53|4.523
16:17:53|4.5177
16:17:55|4.5172
16:17:56|4.5172
16:17:57|4.5172
16:17:58|4.5172
16:18:00|4.5134
16:18:01|4.5081
16:18:02|4.5083
16:18:04|4.5015
16:18:05|4.4959
16:18:06|4.4959
16:18:07|4.4998
16:18:08|4.4995
16:18:09|4.499
16:18:10|4.4999
16:18:11|4.5088
16:18:12|4.5013
16:18:13|4.4956
16:18:14|4.4916
16:18:16|4.4929
16:18:17|4.4903
16:18:18|4.4908
16:18:19|4.4908
16:18:20|4.4909
16:18:22|4.4943
16:18:22|4.4943
16:18:24|4.4943
16:18:25|4.4932
16:18:26|4.4895
16:18:27|4.4974
16:18:28|4.5
16:18:29|4.4902
16:18:30|4.5119
16:18:31|4.5085
16:18:32|4.5024
16:18:33|4.5024
16:18:34|4.5107
16:18:35|4.5024
16:18:36|4.5024
16:18:37|4.5058
16:18:38|4.5058
16:18:39|4.507
16:18:40|4.5107
16:18:41|4.5107
16:18:42|4.5085
16:18:43|4.5085
16:18:44|4.5064
16:18:45|4.5064
16:18:46|4.5064
16:18:47|4.5024
16:18:48|4.5024
16:18:49|4.5025
16:18:50|4.5098
16:18:51|4.5098
16:18:52|4.5044
16:18:54|4.5025
16:18:55|4.5007
16:18:56|4.505
16:18:57|4.505
16:18:58|4.505
16:19:00|4.5021
16:19:01|4.5021
16:19:01|4.5081
16:19:04|4.5081
16:19:04|4.503
16:19:05|4.503
16:19:06|4.4956
16:19:07|4.4956
16:19:08|4.5025
16:19:09|4.492
16:19:10|4.493
16:19:11|4.493
16:19:13|4.4953
16:19:14|4.5035
16:19:15|4.4989
16:19:17|4.4989
16:19:17|4.4989
16:19:19|4.4989
16:19:19|4.5024
16:19:20|4.5107
16:19:22|4.5127
16:19:22|4.5141
16:19:23|4.5141
16:19:25|4.5141
16:19:25|4.5175
16:19:26|4.514
16:19:27|4.5168
16:19:28|4.517
16:19:29|4.5118
16:19:30|4.5118
16:19:32|4.5118
16:19:32|4.5224
16:19:33|4.519
16:19:34|4.52
16:19:35|4.5234
16:19:36|4.5293
16:19:38|4.5394
16:19:39|4.5394
16:19:40|4.5253
16:19:41|4.5343
16:19:42|4.5394
16:19:43|4.5373
16:19:44|4.55
16:19:45|4.5447
16:19:46|4.5438
16:19:47|4.5486
16:19:48|4.5486
16:19:49|4.5498
16:19:50|4.5442
16:19:51|4.548
16:19:52|4.5481
16:19:53|4.5495
16:19:54|4.5496
16:19:55|4.5479
16:19:57|4.5495
16:19:58|4.546
16:19:59|4.546
16:20:01|4.5373
16:20:02|4.5391
16:20:03|4.5391
16:20:05|4.5391
16:20:06|4.5391
16:20:07|4.5387
16:20:08|4.5406
16:20:09|4.5406
16:20:10|4.5406
16:20:11|4.5406
16:20:13|4.5461
16:20:13|4.5461
16:20:14|4.5461
16:20:15|4.5462
16:20:16|4.5462
16:20:17|4.5462
16:20:18|4.547
16:20:19|4.547
16:20:20|4.5486
16:20:21|4.5486
16:20:22|4.5484
16:20:23|4.5484
16:20:24|4.5484
16:20:25|4.5438
16:20:26|4.5415
16:20:27|4.54
16:20:28|4.54
16:20:29|4.5461
16:20:30|4.5446
16:20:31|4.5401
16:20:32|4.5366
16:20:33|4.5366
16:20:35|4.5366
16:20:36|4.5366
16:20:37|4.5366
16:20:38|4.5366
16:20:39|4.5366
16:20:40|4.5355
16:20:41|4.5355
16:20:42|4.5349
16:20:42|4.5349
16:20:44|4.5385
16:20:45|4.5386
16:20:45|4.5386
16:20:47|4.5386
16:20:47|4.5439
16:20:48|4.5439
16:20:50|4.5384
16:20:50|4.541
16:20:51|4.5385
16:20:52|4.5472
16:20:54|4.5472
16:20:54|4.5472
16:20:56|4.5472
16:20:58|4.5472
16:20:59|4.5471
16:20:59|4.5471
16:21:00|4.5471
16:21:01|4.5472
16:21:03|4.5472
16:21:04|4.5472
16:21:04|4.5472
16:21:06|4.5473
16:21:07|4.5495
16:21:08|4.5495
16:21:09|4.5494
16:21:10|4.5463
16:21:10|4.5459
16:21:12|4.5492
16:21:13|4.5492
16:21:14|4.5492
16:21:14|4.5461
16:21:16|4.5461
16:21:17|4.5461
16:21:18|4.5461
16:21:19|4.5461
16:21:20|4.5461
16:21:21|4.5461
16:21:22|4.5461
16:21:23|4.5472
16:21:24|4.5545
16:21:25|4.5592
16:21:26|4.555
16:21:27|4.555
16:21:28|4.5542
16:21:29|4.5542
16:21:30|4.5595
16:21:31|4.5595
16:21:32|4.565
16:21:33|4.5684
16:21:34|4.5689
16:21:35|4.5672
16:21:36|4.5665
16:21:36|4.5682
16:21:38|4.5682
16:21:39|4.5682
16:21:40|4.5682
16:21:41|4.5673
16:21:42|4.5628
16:21:43|4.5664
16:21:44|4.5664
16:21:45|4.5665
16:21:46|4.5663
16:21:47|4.5629
16:21:48|4.5661
16:21:49|4.5661
16:21:50|4.5661
16:21:51|4.5661
16:21:52|4.5663
16:21:53|4.5663
16:21:54|4.5663
16:21:55|4.5663
16:21:56|4.5685
16:21:57|4.5685
16:21:59|4.5685
16:22:00|4.5686
16:22:01|4.5686
16:22:02|4.5673
16:22:03|4.5707
16:22:04|4.5724
16:22:06|4.5693
16:22:07|4.5693
16:22:08|4.5693
16:22:09|4.5693
16:22:10|4.5693
16:22:11|4.5719
16:22:12|4.5691
16:22:13|4.5691
16:22:14|4.5691
16:22:16|4.5691
16:22:16|4.5691
16:22:18|4.5683
16:22:19|4.567
16:22:19|4.564
16:22:22|4.5632
16:22:22|4.5632
16:22:23|4.5582
16:22:24|4.5625
16:22:25|4.5572
16:22:26|4.5572
16:22:27|4.5608
16:22:29|4.557
16:22:29|4.5692
16:22:30|4.5692
16:22:31|4.5653
16:22:32|4.5653
16:22:33|4.5719
16:22:34|4.5694
16:22:35|4.5717
16:22:36|4.5717
16:22:37|4.5746
16:22:38|4.5729
16:22:39|4.5729
16:22:40|4.5729
16:22:41|4.5728
16:22:42|4.5728
16:22:43|4.5728
16:22:45|4.5717
16:22:45|4.5647
16:22:46|4.5647
16:22:47|4.5647
16:22:48|4.5679
16:22:49|4.5636
16:22:50|4.5636
16:22:51|4.5676
16:22:53|4.5676
16:22:53|4.5636
16:22:55|4.5613
16:22:56|4.5613
16:22:58|4.5632
16:22:58|4.5632
16:23:00|4.5637
16:23:02|4.5637
16:23:03|4.5708
16:23:04|4.5708
16:23:06|4.5682
16:23:06|4.5682
16:23:07|4.57
16:23:09|4.5678
16:23:10|4.5678
16:23:11|4.57
16:23:11|4.5679
16:23:13|4.5662
16:23:14|4.5662
16:23:15|4.564
16:23:17|4.564
16:23:18|4.564
16:23:19|4.564
16:23:19|4.5667
16:23:21|4.5667
16:23:22|4.5667
16:23:23|4.5667
16:23:24|4.5667
16:23:25|4.5667
16:23:26|4.5666
16:23:28|4.5666
16:23:29|4.5687
16:23:29|4.5687
16:23:32|4.5687
16:23:32|4.5687
16:23:33|4.5687
16:23:34|4.5687
16:23:35|4.5687
16:23:36|4.5687
16:23:37|4.5687
16:23:38|4.5675
16:23:39|4.5675
16:23:40|4.5675
16:23:41|4.5675
16:23:42|4.564
16:23:43|4.5675
16:23:44|4.5675
16:23:45|4.5675
16:23:46|4.5675
16:23:47|4.5675
16:23:48|4.5682
16:23:49|4.564
16:23:50|4.564
16:23:52|4.5648
16:23:52|4.5658
16:23:53|4.5687
16:23:54|4.5687
16:23:55|4.5687
16:23:56|4.5687
16:23:58|4.5675
16:23:59|4.5687
16:24:00|4.5687
16:24:01|4.5642
16:24:02|4.5642
16:24:03|4.5642
16:24:04|4.5642
16:24:05|4.5642
16:24:06|4.5642
16:24:07|4.5642
16:24:08|4.5644
16:24:10|4.5648
16:24:11|4.5648
16:24:12|4.5646
16:24:13|4.5646
16:24:14|4.5646
16:24:15|4.5646
16:24:16|4.5646
16:24:18|4.563
16:24:19|4.563
16:24:19|4.563
16:24:21|4.5626
16:24:22|4.5626
16:24:23|4.5626
16:24:24|4.5622
16:24:25|4.5622
16:24:26|4.5601
16:24:27|4.5523
16:24:28|4.5544
16:24:29|4.5544
16:24:30|4.5544
16:24:31|4.5538
16:24:31|4.5538
16:24:33|4.5523
16:24:34|4.5523
16:24:34|4.5469
16:24:36|4.5486
16:24:37|4.5486
16:24:38|4.545
16:24:39|4.5467
16:24:40|4.5467
16:24:40|4.5485
16:24:42|4.5485
16:24:42|4.5485
16:24:44|4.5485
16:24:45|4.5507
16:24:45|4.5507
16:24:47|4.5507
16:24:48|4.5507
16:24:49|4.5505
16:24:50|4.5499
16:24:51|4.5505
16:24:52|4.5499
16:24:53|4.5499
16:24:54|4.55
16:24:54|4.55
16:24:56|4.55
16:24:56|4.5551
16:24:58|4.5504
16:24:59|4.5561
16:25:01|4.5561
16:25:01|4.5558
16:25:03|4.5587
16:25:05|4.5587
16:25:06|4.5587
16:25:07|4.5587
16:25:08|4.5587
16:25:09|4.5587
16:25:10|4.5577
16:25:11|4.5534
16:25:12|4.552
16:25:13|4.552
16:25:14|4.5536
16:25:15|4.5501
16:25:16|4.5501
16:25:17|4.5501
16:25:18|4.55
16:25:19|4.55
16:25:20|4.55
16:25:22|4.55
16:25:23|4.55
16:25:23|4.5501
16:25:24|4.5524
16:25:25|4.5524
16:25:27|4.5503
16:25:27|4.5503
16:25:29|4.5503
16:25:29|4.5524
16:25:31|4.5524
16:25:31|4.5524
16:25:32|4.5524
16:25:34|4.5572
16:25:34|4.5608
16:25:36|4.5592
16:25:37|4.5592
16:25:37|4.5593
16:25:38|4.5593
16:25:39|4.5593
16:25:40|4.5589
16:25:41|4.5592
16:25:42|4.5592
16:25:43|4.5592
16:25:45|4.5592
16:25:45|4.5592
16:25:48|4.5616
16:25:48|4.5616
16:25:49|4.5616
16:25:50|4.5616
16:25:51|4.5616
16:25:52|4.5616
16:25:53|4.5616
16:25:54|4.5616
16:25:55|4.5617
16:25:56|4.5617
16:25:57|4.5617
16:25:58|4.5617
16:25:59|4.5617
16:26:00|4.5617
16:26:02|4.5602
16:26:03|4.5602
16:26:04|4.5602
16:26:05|4.5592
16:26:06|4.5601
16:26:08|4.5603
16:26:08|4.5602
16:26:09|4.5592
16:26:10|4.5592
16:26:11|4.5592
16:26:13|4.5579
16:26:14|4.5581
16:26:15|4.5581
16:26:16|4.5581
16:26:17|4.5581
16:26:18|4.5581
16:26:20|4.558
16:26:21|4.558
16:26:22|4.5562
16:26:23|4.5577
16:26:24|4.5577
16:26:25|4.5577
16:26:26|4.5581
16:26:27|4.5603
16:26:28|4.5572
16:26:29|4.5572
16:26:30|4.5572
16:26:31|4.5572
16:26:32|4.5572
16:26:33|4.5593
16:26:34|4.562
16:26:35|4.5621
16:26:36|4.5621
16:26:37|4.5679
16:26:38|4.5647
16:26:39|4.5647
16:26:40|4.5647
16:26:41|4.5703
16:26:42|4.5703
16:26:44|4.5703
16:26:44|4.5703
16:26:46|4.5703
16:26:47|4.5703
16:26:48|4.5703
16:26:50|4.5703
16:26:50|4.5701
16:26:51|4.5701
16:26:52|4.5701
16:26:54|4.5701
16:26:55|4.57
16:26:55|4.5684
16:26:57|4.5667
16:26:57|4.5667
16:26:59|4.5667
16:27:00|4.5667
16:27:02|4.5667
16:27:03|4.5622
16:27:04|4.5622
16:27:05|4.5622
16:27:06|4.5621
16:27:07|4.5621
16:27:09|4.5636
16:27:09|4.5636
16:27:11|4.563
16:27:11|4.56
16:27:13|4.5632
16:27:14|4.5607
16:27:15|4.5607
16:27:16|4.5607
16:27:17|4.5607
16:27:19|4.5607
16:27:19|4.5607
16:27:20|4.5607
16:27:22|4.5606
16:27:23|4.5606
16:27:24|4.5606
16:27:25|4.5606
16:27:26|4.5606
16:27:27|4.5606
16:27:28|4.5631
16:27:29|4.5631
16:27:30|4.5631
16:27:31|4.5631
16:27:32|4.5606
16:27:33|4.5606
16:27:34|4.5606
16:27:35|4.5607
16:27:36|4.5607
16:27:37|4.5607
16:27:38|4.5607
16:27:39|4.5607
16:27:40|4.5607
16:27:41|4.5607
16:27:42|4.5607
16:27:43|4.5607
16:27:44|4.5631
16:27:45|4.5631
16:27:46|4.5631
16:27:47|4.5631
16:27:48|4.5631
16:27:49|4.5604
16:27:50|4.563
16:27:51|4.563
16:27:52|4.563
16:27:53|4.563
16:27:54|4.563
16:27:55|4.563
16:27:56|4.563
16:27:57|4.563
16:27:58|4.563
16:27:59|4.5607
16:28:01|4.5607
16:28:02|4.5553
16:28:03|4.5553
16:28:05|4.55
16:28:06|4.5509
16:28:07|4.5509
16:28:08|4.5509
16:28:10|4.5509
16:28:11|4.5509
16:28:11|4.5509
16:28:13|4.5509
16:28:14|4.5496
16:28:15|4.5496
16:28:16|4.5496
16:28:17|4.5496
16:28:18|4.5495
16:28:19|4.5495
16:28:20|4.5495
16:28:21|4.5495
16:28:22|4.5495
16:28:23|4.5495
16:28:24|4.548
16:28:25|4.548
16:28:26|4.5467
16:28:27|4.5467
16:28:28|4.5444
16:28:29|4.5444
16:28:30|4.5444
16:28:31|4.5444
16:28:32|4.5395
16:28:33|4.5361
16:28:34|4.5361
16:28:35|4.5361
16:28:36|4.5361
16:28:37|4.5386
16:28:38|4.533
16:28:39|4.5318
16:28:40|4.528
16:28:41|4.5313
16:28:42|4.5325
16:28:43|4.5344
16:28:44|4.5344
16:28:45|4.5275
16:28:46|4.5267
16:28:47|4.5267
16:28:48|4.5267
16:28:49|4.5267
16:28:50|4.5265
16:28:51|4.525
16:28:52|4.5242
16:28:53|4.5241
16:28:54|4.5241
16:28:55|4.5241
16:28:56|4.5241
16:28:57|4.5229
16:28:58|4.5229
16:28:59|4.5229
16:29:00|4.5229
16:29:01|4.5229
16:29:02|4.5173
16:29:04|4.5177
16:29:04|4.5177
16:29:07|4.5177
16:29:07|4.5177
16:29:08|4.5173
16:29:10|4.52
16:29:12|4.52
16:29:13|4.52
16:29:14|4.52
16:29:15|4.5171
16:29:15|4.5171
16:29:16|4.5171
16:29:18|4.5171
16:29:19|4.5171
16:29:20|4.5177
16:29:20|4.5171
16:29:22|4.5171
16:29:22|4.5171
16:29:24|4.5171
16:29:24|4.5171
16:29:26|4.5171
16:29:27|4.517
16:29:28|4.517
16:29:29|4.517
16:29:30|4.517
16:29:31|4.5279
16:29:32|4.5316
16:29:33|4.5316
16:29:34|4.5302
16:29:35|4.5302
16:29:36|4.5302
16:29:37|4.5257
16:29:38|4.5257
16:29:39|4.5349
16:29:40|4.5349
16:29:41|4.5349
16:29:42|4.5349
16:29:43|4.5349
16:29:44|4.5349
16:29:45|4.5349
16:29:46|4.5256
16:29:47|4.5256
16:29:48|4.5256
16:29:49|4.5256
16:29:50|4.5276
16:29:51|4.5276
16:29:52|4.5276
16:29:53|4.5256
16:29:54|4.5308
16:29:55|4.5308
16:29:56|4.5308
16:29:57|4.5243
16:29:58|4.5262
16:29:59|4.525
16:30:01|4.525
16:30:02|4.525
16:30:03|4.525
16:30:05|4.5276
16:30:05|4.522
16:30:06|4.5254
16:30:08|4.526
16:30:10|4.525
16:30:11|4.525
16:30:12|4.525
16:30:13|4.526
16:30:14|4.5157
16:30:15|4.5157
16:30:16|4.5249
16:30:17|4.526
16:30:19|4.526
16:30:19|4.526
16:30:20|4.526
16:30:22|4.526
16:30:22|4.524
16:30:23|4.524
16:30:24|4.5195
16:30:26|4.5195
16:30:26|4.5192
16:30:27|4.5195
16:30:29|4.5239
16:30:30|4.5239
16:30:30|4.5239
16:30:32|4.5239
16:30:32|4.5239
16:30:34|4.5239
16:30:34|4.5188
16:30:35|4.5188
16:30:36|4.5188
16:30:37|4.5188
16:30:38|4.5216
16:30:39|4.5216
16:30:40|4.5216
16:30:41|4.5216
16:30:42|4.5216
16:30:43|4.5216
16:30:44|4.5177
16:30:46|4.5177
16:30:46|4.5177
16:30:47|4.5177
16:30:48|4.5165
16:30:50|4.521
16:30:51|4.5165
16:30:51|4.5165
16:30:52|4.5165
16:30:54|4.5165
16:30:55|4.5189
16:30:56|4.5189
16:30:56|4.5189
16:30:57|4.5193
16:30:58|4.5193
16:30:59|4.5193
16:31:00|4.5193
16:31:01|4.514
16:31:03|4.514
16:31:03|4.5131
16:31:04|4.5149
16:31:06|4.5091
16:31:07|4.5058
16:31:09|4.5069
16:31:10|4.5069
16:31:12|4.5089
16:31:12|4.5059
16:31:13|4.5059
16:31:14|4.5059
16:31:15|4.5077
16:31:16|4.5069
16:31:18|4.5026
16:31:19|4.5029
16:31:21|4.5029
16:31:21|4.495
16:31:22|4.4947
16:31:23|4.4947
16:31:24|4.4915
16:31:25|4.4915
16:31:26|4.4935
16:31:27|4.4949
16:31:28|4.4949
16:31:29|4.4935
16:31:30|4.4934
16:31:31|4.4934
16:31:32|4.4933
16:31:33|4.4933
16:31:34|4.4852
16:31:35|4.4933
16:31:37|4.4933
16:31:38|4.4933
16:31:39|4.4949
16:31:41|4.4966
16:31:41|4.4966
16:31:42|4.4964
16:31:44|4.4966
16:31:44|4.4974
16:31:45|4.497
16:31:46|4.4971
16:31:47|4.4971
16:31:49|4.4976
16:31:49|4.4976
16:31:50|4.4976
16:31:51|4.4976
16:31:52|4.4965
16:31:53|4.4965
16:31:54|4.4965
16:31:55|4.4976
16:31:56|4.4975
16:31:58|4.4975
16:31:58|4.4975
16:31:59|4.497
16:32:00|4.497
16:32:01|4.497
16:32:02|4.492
16:32:04|4.492
16:32:04|4.492
16:32:05|4.492
16:32:07|4.492
16:32:08|4.4934
16:32:09|4.4918
16:32:11|4.4968
16:32:12|4.4926
16:32:14|4.4919
16:32:16|4.49
16:32:16|4.49
16:32:17|4.49
16:32:18|4.49
16:32:19|4.4898
16:32:20|4.4898
16:32:21|4.4898
16:32:22|4.4897
16:32:23|4.4897
16:32:24|4.4897
16:32:25|4.4897
16:32:26|4.4897
16:32:27|4.49
16:32:28|4.49
16:32:29|4.4869
16:32:31|4.4859
16:32:31|4.4858
16:32:33|4.4858
16:32:34|4.4811
16:32:36|4.4881
16:32:37|4.4881
16:32:38|4.4803
16:32:38|4.4803
16:32:40|4.4795
16:32:41|4.4795
16:32:41|4.4795
16:32:42|4.4838
16:32:44|4.4838
16:32:45|4.484
16:32:45|4.484
16:32:46|4.4841
16:32:47|4.4825
16:32:49|4.4817
16:32:50|4.4817
16:32:50|4.4815
16:32:52|4.4815
16:32:52|4.4815
16:32:54|4.4845
16:32:54|4.4845
16:32:55|4.4845
16:32:57|4.4855
16:32:58|4.4855
16:32:58|4.4873
16:33:00|4.4873
16:33:01|4.4873
16:33:02|4.4876
16:33:03|4.4659
16:33:03|4.4729
16:33:05|4.4736
16:33:05|4.4665
16:33:06|4.4714
16:33:08|4.4714
16:33:10|4.4756
16:33:11|4.4756
16:33:13|4.4692
16:33:13|4.4665
16:33:14|4.4676
16:33:15|4.4659
16:33:16|4.4663
16:33:17|4.4663
16:33:19|4.4656
16:33:21|4.4656
16:33:21|4.4656
16:33:22|4.4606
16:33:23|4.4606
16:33:25|4.4606
16:33:25|4.4606
16:33:26|4.4606
16:33:27|4.4657
16:33:29|4.4618
16:33:30|4.4618
16:33:32|4.4624
16:33:33|4.4624
16:33:34|4.4624
16:33:34|4.4618
16:33:35|4.4618
16:33:36|4.4618
16:33:38|4.4618
16:33:39|4.462
16:33:39|4.4681
16:33:41|4.4681
16:33:41|4.4656
16:33:43|4.468
16:33:43|4.466
16:33:44|4.4662
16:33:45|4.4665
16:33:46|4.469
16:33:47|4.469
16:33:48|4.467
16:33:49|4.469
16:33:51|4.4671
16:33:52|4.4671
16:33:52|4.4688
16:33:53|4.467
16:33:54|4.467
16:33:55|4.467
16:33:56|4.467
16:33:57|4.467
16:33:58|4.4732
16:34:00|4.4734
16:34:01|4.47
16:34:01|4.47
16:34:02|4.48
16:34:03|4.48
16:34:04|4.479
16:34:05|4.4788
16:34:07|4.4791
16:34:08|4.4825
16:34:10|4.4745
16:34:11|4.483
16:34:12|4.4789
16:34:14|4.4816
16:34:16|4.4799
16:34:17|4.4774
16:34:18|4.4774
16:34:19|4.4765
16:34:21|4.477
16:34:22|4.4752
16:34:23|4.4752
16:34:24|4.4766
16:34:25|4.4813
16:34:26|4.4813
16:34:27|4.4812
16:34:29|4.4812
16:34:29|4.4799
16:34:31|4.4799
16:34:32|4.4799
16:34:33|4.4813
16:34:34|4.4813
16:34:35|4.4813
16:34:36|4.4821
16:34:37|4.4821
16:34:38|4.4821
16:34:39|4.4823
16:34:40|4.4858
16:34:41|4.4893
16:34:41|4.4941
16:34:43|4.4947
16:34:44|4.4951
16:34:45|4.4844
16:34:46|4.4972
16:34:47|4.4972
16:34:48|4.4972
16:34:48|4.4969
16:34:50|4.4969
16:34:50|4.4988
16:34:51|4.4937
16:34:53|4.4983
16:34:54|4.4983
16:34:54|4.4983
16:34:56|4.4969
16:34:57|4.4973
16:34:58|4.5
16:34:59|4.4924
16:35:01|4.4987
16:35:01|4.4987
16:35:02|4.5004
16:35:03|4.5005
16:35:04|4.5003
16:35:05|4.5003
16:35:06|4.4954
16:35:07|4.4954
16:35:09|4.5002
16:35:11|4.5002
16:35:11|4.5002
16:35:13|4.5002
16:35:15|4.5002
16:35:16|4.4902
16:35:17|4.4873
16:35:19|4.4885
16:35:19|4.4871
16:35:21|4.484
16:35:23|4.4871
16:35:24|4.4869
16:35:25|4.4869
16:35:26|4.4869
16:35:27|4.4869
16:35:29|4.493
16:35:29|4.493
16:35:30|4.4794
16:35:32|4.4907
16:35:33|4.4898
16:35:34|4.4898
16:35:35|4.4898
16:35:36|4.4898
16:35:37|4.4898
16:35:38|4.4898
16:35:39|4.4898
16:35:40|4.4898
16:35:41|4.4898
16:35:42|4.4884
16:35:43|4.4838
16:35:44|4.4873
16:35:45|4.4873
16:35:46|4.4825
16:35:47|4.4783
16:35:48|4.4755
16:35:49|4.4701
16:35:50|4.4706
16:35:51|4.4701
16:35:52|4.4701
16:35:53|4.4701
16:35:54|4.4701
16:35:55|4.471
16:35:56|4.47
16:35:58|4.4721
16:35:58|4.4721
16:36:00|4.4714
16:36:00|4.4726
16:36:02|4.4726
16:36:03|4.4725
16:36:05|4.4726
16:36:05|4.4726
16:36:06|4.4726
16:36:07|4.4726
16:36:08|4.4766
16:36:09|4.4726
16:36:11|4.4689
16:36:13|4.4689
16:36:13|4.4705
16:36:15|4.4705
16:36:16|4.4638
16:36:18|4.4706
16:36:18|4.4655
16:36:20|4.4625
16:36:21|4.4664
16:36:22|4.4664
16:36:23|4.4664
16:36:24|4.4613
16:36:25|4.4613
16:36:26|4.4613
16:36:27|4.4613
16:36:29|4.4613
16:36:30|4.4645
16:36:32|4.4645
16:36:32|4.4613
16:36:33|4.4607
16:36:34|4.4601
16:36:35|4.4601
16:36:36|4.4605
16:36:37|4.4605
16:36:38|4.4605
16:36:39|4.4605
16:36:40|4.4606
16:36:41|4.4609
16:36:42|4.455
16:36:43|4.455
16:36:44|4.455
16:36:45|4.4589
16:36:46|4.4588
16:36:47|4.4588
16:36:48|4.4588
16:36:49|4.4588
16:36:50|4.4588
16:36:51|4.4588
16:36:52|4.4611
16:36:54|4.4613
16:36:55|4.4613
16:36:55|4.4613
16:36:57|4.4611
16:36:58|4.4611
16:36:59|4.4611
16:36:59|4.4637
16:37:01|4.4637
16:37:02|4.4637
16:37:03|4.4637
16:37:03|4.4637
16:37:04|4.4637
16:37:06|4.465
16:37:08|4.465
16:37:08|4.465
16:37:09|4.4655
16:37:10|4.4667
16:37:11|4.4674
16:37:13|4.4659
16:37:15|4.4659
16:37:16|4.4659
16:37:16|4.4659
16:37:17|4.4659
16:37:19|4.4659
16:37:20|4.4664
16:37:21|4.4784
16:37:22|4.4806
16:37:24|4.4866
16:37:25|4.4948
16:37:26|4.4931
16:37:27|4.4931
16:37:27|4.4934
16:37:28|4.4971
16:37:29|4.4897
16:37:31|4.4897
16:37:31|4.4971
16:37:32|4.4971
16:37:34|4.5
16:37:34|4.4983
16:37:35|4.4983
16:37:36|4.498
16:37:37|4.4931
16:37:39|4.4934
16:37:40|4.4931
16:37:41|4.4931
16:37:42|4.4931
16:37:44|4.4931
16:37:45|4.4931
16:37:46|4.4966
16:37:47|4.4966
16:37:48|4.4971
16:37:49|4.4971
16:37:50|4.4971
16:37:51|4.4971
16:37:52|4.4971
16:37:53|4.4971
16:37:54|4.4971
16:37:54|4.4971
16:37:56|4.4971
16:37:57|4.4971
16:37:58|4.4966
16:37:59|4.4971
16:37:59|4.4971
16:38:01|4.4941
16:38:01|4.4967
16:38:03|4.4967
16:38:04|4.4967
16:38:05|4.4967
16:38:06|4.4966
16:38:06|4.4966
16:38:07|4.4971
16:38:09|4.4971
16:38:10|4.4971
16:38:11|4.4971
16:38:13|4.4971
16:38:14|4.4971
16:38:16|4.4971
16:38:16|4.5
16:38:17|4.5
16:38:19|4.5
16:38:20|4.5
16:38:21|4.5
16:38:22|4.5
16:38:23|4.5
16:38:24|4.5001
16:38:25|4.4966
16:38:26|4.4966
16:38:27|4.4966
16:38:28|4.4966
16:38:29|4.4966
16:38:30|4.4966
16:38:31|4.4959
16:38:32|4.4959
16:38:33|4.4959
16:38:34|4.4901
16:38:35|4.4891
16:38:36|4.4889
16:38:37|4.4881
16:38:38|4.4881
16:38:39|4.4881
16:38:40|4.4881
16:38:41|4.4835
16:38:42|4.4835
16:38:43|4.4986
16:38:44|4.4881
16:38:45|4.505
16:38:46|4.4998
16:38:47|4.4998
16:38:48|4.5041
16:38:49|4.5
16:38:50|4.5
16:38:51|4.5005
16:38:53|4.5005
16:38:54|4.5008
16:38:55|4.5008
16:38:55|4.5008
16:38:56|4.5019
16:38:57|4.5073
16:38:59|4.5073
16:38:59|4.5073
16:39:00|4.5073
16:39:01|4.5073
16:39:02|4.5073
16:39:03|4.5073
16:39:04|4.5073
16:39:06|4.5073
16:39:07|4.5073
16:39:07|4.5065
16:39:08|4.5065
16:39:09|4.5065
16:39:11|4.5065
16:39:11|4.5065
16:39:13|4.5065
16:39:14|4.5065
16:39:15|4.5005
16:39:16|4.5005
16:39:18|4.5
16:39:19|4.4996
16:39:20|4.4996
16:39:21|4.4948
16:39:23|4.4939
16:39:24|4.4939
16:39:25|4.4939
16:39:26|4.5007
16:39:27|4.4937
16:39:28|4.4937
16:39:29|4.4937
16:39:30|4.4937
16:39:31|4.4937
16:39:32|4.4937
16:39:33|4.4965
16:39:34|4.4965
16:39:35|4.4965
16:39:36|4.4965
16:39:37|4.4965
16:39:38|4.4965
16:39:39|4.4965
16:39:40|4.4971
16:39:41|4.485
16:39:42|4.4757
16:39:43|4.4762
16:39:44|4.4748
16:39:45|4.4807
16:39:46|4.4807
16:39:47|4.4807
16:39:48|4.4807
16:39:49|4.4807
16:39:50|4.4807
16:39:51|4.4807
16:39:53|4.4807
16:39:54|4.4807
16:39:55|4.4781
16:39:55|4.4781
16:39:57|4.4781
16:39:58|4.4745
16:39:59|4.4745
16:39:59|4.4801
16:40:01|4.4712
16:40:02|4.4711
16:40:03|4.4707
16:40:04|4.4707
16:40:05|4.467
16:40:06|4.4683
16:40:07|4.4683
16:40:08|4.4683
16:40:09|4.4683
16:40:10|4.4646
16:40:11|4.4671
16:40:12|4.4647
16:40:13|4.465
16:40:15|4.465
16:40:16|4.4669
16:40:16|4.4651
16:40:17|4.4651
16:40:20|4.4669
16:40:20|4.4669
16:40:22|4.4632
16:40:23|4.463
16:40:25|4.4629
16:40:26|4.4633
16:40:27|4.4598
16:40:28|4.4621
16:40:29|4.4591
16:40:30|4.4617
16:40:31|4.4617
16:40:31|4.459
16:40:32|4.458
16:40:34|4.4601
16:40:35|4.4562
16:40:36|4.4594
16:40:37|4.4594
16:40:38|4.4594
16:40:39|4.4594
16:40:40|4.4594
16:40:41|4.4594
16:40:42|4.4585
16:40:43|4.458
16:40:44|4.458
16:40:45|4.458
16:40:46|4.458
16:40:47|4.4585
16:40:48|4.4585
16:40:49|4.4565
16:40:50|4.4589
16:40:51|4.4591
16:40:52|4.4591
16:40:53|4.4591
16:40:54|4.4591
16:40:55|4.4591
16:40:56|4.4591
16:40:57|4.4575
16:40:58|4.4575
16:40:59|4.4671
16:41:01|4.4716
16:41:02|4.4716
16:41:03|4.4742
16:41:04|4.4742
16:41:05|4.4742
16:41:06|4.4742
16:41:07|4.4744
16:41:08|4.4711
16:41:09|4.4712
16:41:10|4.4712
16:41:11|4.4712
16:41:12|4.467
16:41:13|4.4631
16:41:14|4.4671
16:41:15|4.4919
16:41:16|4.4902
16:41:18|4.4834
16:41:18|4.4834
16:41:21|4.4863
16:41:22|4.4883
16:41:23|4.4883
16:41:24|4.4872
16:41:25|4.4872
16:41:26|4.4881
16:41:27|4.4881
16:41:28|4.4881
16:41:29|4.4881
16:41:30|4.4881
16:41:31|4.4881
16:41:32|4.4881
16:41:33|4.4881
16:41:34|4.4724
16:41:35|4.4761
16:41:36|4.4741
16:41:37|4.4741
16:41:38|4.472
16:41:39|4.4721
16:41:40|4.4721
16:41:41|4.4757
16:41:42|4.4757
16:41:43|4.4757
16:41:44|4.4755
16:41:45|4.4755
16:41:46|4.4755
16:41:47|4.4755
16:41:48|4.4754
16:41:49|4.4754
16:41:50|4.4754
16:41:51|4.4754
16:41:52|4.4754
16:41:53|4.4754
16:41:54|4.4754
16:41:55|4.4754
16:41:56|4.4754
16:41:57|4.4785
16:41:58|4.4785
16:42:00|4.4755
16:42:00|4.4755
16:42:01|4.4755
16:42:03|4.4755
16:42:04|4.4828
16:42:04|4.4828
16:42:05|4.4848
16:42:06|4.4881
16:42:07|4.4881
16:42:09|4.4881
16:42:10|4.4881
16:42:10|4.4881
16:42:12|4.4878
16:42:13|4.4925
16:42:14|4.4925
16:42:14|4.4925
16:42:15|4.4943
16:42:17|4.4939
16:42:18|4.4939
16:42:20|4.4922
16:42:21|4.4922
16:42:22|4.4951
16:42:23|4.4854
16:42:25|4.4851
16:42:25|4.4851
16:42:27|4.48
16:42:27|4.48
16:42:30|4.48
16:42:30|4.48
16:42:31|4.4782
16:42:32|4.4782
16:42:33|4.48
16:42:34|4.48
16:42:35|4.48
16:42:36|4.48
16:42:37|4.4793
16:42:38|4.4793
16:42:39|4.4793
16:42:41|4.4792
16:42:41|4.4792
16:42:42|4.4792
16:42:43|4.4792
16:42:44|4.4792
16:42:45|4.4792
16:42:46|4.479
16:42:47|4.479
16:42:48|4.4757
16:42:49|4.4757
16:42:50|4.4757
16:42:51|4.4757
16:42:52|4.4757
16:42:53|4.4757
16:42:54|4.4757
16:42:55|4.4757
16:42:56|4.4757
16:42:57|4.4757
16:42:59|4.4757
16:42:59|4.4757
16:43:00|4.4757
16:43:01|4.4757
16:43:02|4.4724
16:43:03|4.4724
16:43:04|4.4701
16:43:05|4.4701
16:43:06|4.4702
16:43:07|4.47
16:43:08|4.4732
16:43:09|4.47
16:43:10|4.47
16:43:11|4.47
16:43:12|4.47
16:43:13|4.47
16:43:15|4.47
16:43:15|4.47
16:43:16|4.47
16:43:18|4.5197
16:43:20|4.5242
16:43:20|4.525
16:43:22|4.5234
16:43:23|4.5244
16:43:25|4.5244
16:43:26|4.5233
16:43:27|4.5181
16:43:27|4.5106
16:43:29|4.51
16:43:30|4.5096
16:43:31|4.5096
16:43:32|4.5131
16:43:33|4.51
16:43:35|4.5097
16:43:35|4.5025
16:43:36|4.4986
16:43:38|4.4947
16:43:39|4.4947
16:43:40|4.4981
16:43:41|4.4876
16:43:42|4.4937
16:43:44|4.4979
16:43:44|4.5009
16:43:45|4.5009
16:43:46|4.5007
16:43:48|4.504
16:43:48|4.504
16:43:50|4.504
16:43:51|4.5036
16:43:52|4.4875
16:43:53|4.4878
16:43:54|4.4878
16:43:55|4.4878
16:43:56|4.4878
16:43:57|4.4878
16:43:58|4.4878
16:43:59|4.4878
16:44:00|4.4905
16:44:01|4.4905
16:44:02|4.4905
16:44:04|4.4925
16:44:05|4.4925
16:44:05|4.5075
16:44:06|4.5
16:44:07|4.5
16:44:08|4.5
16:44:09|4.5
16:44:10|4.5065
16:44:11|4.5108
16:44:12|4.5079
16:44:13|4.4999
16:44:14|4.4999
16:44:16|4.4999
16:44:17|4.4999
16:44:17|4.504
16:44:18|4.504
16:44:20|4.504
16:44:21|4.5095
16:44:22|4.5068
16:44:23|4.5068
16:44:24|4.5095
16:44:25|4.5095
16:44:26|4.5095
16:44:28|4.5103
16:44:29|4.5103
16:44:31|4.5109
16:44:32|4.5109
16:44:34|4.5107
16:44:34|4.5107
16:44:35|4.5107
16:44:36|4.5107
16:44:38|4.5107
16:44:39|4.5099
16:44:41|4.5099
16:44:41|4.5099
16:44:42|4.5099
16:44:43|4.499
16:44:44|4.51
16:44:45|4.51
16:44:46|4.51
16:44:47|4.51
16:44:48|4.5029
16:44:50|4.5096
16:44:51|4.53
16:44:51|4.5303
16:44:53|4.524
16:44:54|4.524
16:44:55|4.5273
16:44:56|4.5273
16:44:56|4.5282
16:44:58|4.528
16:44:59|4.528
16:45:00|4.528
16:45:01|4.5283
16:45:02|4.528
16:45:03|4.523
16:45:03|4.5249
16:45:05|4.5276
16:45:06|4.5167
16:45:06|4.5187
16:45:07|4.5241
16:45:09|4.5187
16:45:10|4.5189
16:45:11|4.5244
16:45:12|4.5244
16:45:12|4.5244
16:45:13|4.5244
16:45:15|4.5295
16:45:16|4.5295
16:45:17|4.5295
16:45:18|4.5295
16:45:19|4.5295
16:45:20|4.5295
16:45:22|4.5295
16:45:23|4.528
16:45:23|4.52
16:45:25|4.52
16:45:26|4.52
16:45:27|4.52
16:45:28|4.52
16:45:29|4.5216
16:45:30|4.5216
16:45:31|4.5216
16:45:32|4.5216
16:45:33|4.5216
16:45:34|4.5216
16:45:35|4.5216
16:45:36|4.5273
16:45:37|4.5273
16:45:38|4.5273
16:45:39|4.5273
16:45:40|4.5273
16:45:41|4.5175
16:45:42|4.5172
16:45:43|4.5175
16:45:44|4.5175
16:45:45|4.5175
16:45:46|4.5175
16:45:47|4.5175
16:45:48|4.5174
16:45:49|4.5174
16:45:50|4.5174
16:45:52|4.505
16:45:52|4.5115
16:45:55|4.5037
16:45:55|4.5037
16:45:56|4.5037
16:45:57|4.5037
16:45:58|4.5037
16:45:59|4.5026
16:46:00|4.5026
16:46:01|4.4925
16:46:02|4.4925
16:46:03|4.4945
16:46:04|4.4927
16:46:05|4.499
16:46:06|4.4919
16:46:07|4.4919
16:46:08|4.4919
16:46:09|4.4988
16:46:10|4.4988
16:46:11|4.4988
16:46:12|4.4988
16:46:13|4.4988
16:46:15|4.4989
16:46:15|4.4989
16:46:16|4.4989
16:46:17|4.4989
16:46:18|4.4989
16:46:20|4.4989
16:46:21|4.4989
16:46:23|4.4989
16:46:23|4.4989
16:46:25|4.5042
16:46:26|4.5113
16:46:27|4.5044
16:46:28|4.5044
16:46:29|4.5044
16:46:30|4.5091
16:46:31|4.51
16:46:32|4.5061
16:46:33|4.5061
16:46:35|4.5061
16:46:35|4.5061
16:46:36|4.5061
16:46:38|4.5061
16:46:39|4.5061
16:46:39|4.5061
16:46:41|4.5134
16:46:42|4.5134
16:46:42|4.5214
16:46:44|4.5182
16:46:45|4.5179
16:46:46|4.5179
16:46:47|4.522
16:46:48|4.522
16:46:49|4.522
16:46:50|4.522
16:46:51|4.5222
16:46:52|4.5223
16:46:53|4.5128
16:46:54|4.5158
16:46:55|4.5158
16:46:56|4.5158
16:46:57|4.5158
16:46:58|4.5158
16:46:59|4.5158
16:47:00|4.5158
16:47:01|4.5158
16:47:02|4.5158
16:47:03|4.5158
16:47:04|4.525
16:47:05|4.5228
16:47:06|4.5228
16:47:07|4.5228
16:47:08|4.5228
16:47:09|4.5228
16:47:10|4.5228
16:47:12|4.5224
16:47:13|4.5224
16:47:14|4.5224
16:47:14|4.5224
16:47:16|4.5224
16:47:17|4.5224
16:47:18|4.52
16:47:18|4.5223
16:47:20|4.5221
16:47:22|4.5221
16:47:23|4.5221
16:47:24|4.5221
16:47:26|4.5221
16:47:27|4.5221
16:47:28|4.5221
16:47:29|4.5221
16:47:30|4.5221
16:47:31|4.5221
16:47:33|4.5162
16:47:34|4.5162
16:47:35|4.5168
16:47:36|4.5168
16:47:36|4.5219
16:47:38|4.522
16:47:39|4.522
16:47:39|4.5221
16:47:41|4.5221
16:47:41|4.5228
16:47:43|4.5254
16:47:44|4.5211
16:47:45|4.5211
16:47:46|4.5211
16:47:47|4.5211
16:47:48|4.5211
16:47:49|4.5211
16:47:50|4.5211
16:47:51|4.5211
16:47:52|4.5255
16:47:53|4.5224
16:47:54|4.5224
16:47:55|4.5255
16:47:56|4.522
16:47:57|4.522
16:47:58|4.522
16:47:59|4.522
16:48:00|4.5252
16:48:01|4.5252
16:48:02|4.5252
16:48:04|4.5252
16:48:04|4.5252
16:48:06|4.5252
16:48:06|4.522
16:48:07|4.5252
16:48:08|4.5252
16:48:09|4.5252
16:48:10|4.5252
16:48:12|4.5252
16:48:12|4.5252
16:48:14|4.5252
16:48:14|4.5252
16:48:15|4.5252
16:48:16|4.5252
16:48:18|4.5252
16:48:18|4.5252
16:48:20|4.5252
16:48:21|4.5252
16:48:23|4.5252
16:48:25|4.5252
16:48:25|4.5252
16:48:26|4.5224
16:48:27|4.5224
16:48:30|4.5251
16:48:30|4.5251
16:48:31|4.525
16:48:32|4.525
16:48:33|4.5249
16:48:34|4.5301
16:48:35|4.5293
16:48:36|4.5293
16:48:38|4.5271
16:48:38|4.5271
16:48:40|4.5322
16:48:41|4.5322
16:48:42|4.5322
16:48:42|4.5322
16:48:44|4.5322
16:48:46|4.5271
16:48:46|4.5295
16:48:47|4.5293
16:48:49|4.5224
16:48:49|4.5293
16:48:51|4.5293
16:48:52|4.5293
16:48:53|4.5293
16:48:54|4.5293
16:48:55|4.5293
16:48:56|4.5202
16:48:57|4.5272
16:48:58|4.5272
16:48:59|4.5182
16:49:00|4.5182
16:49:01|4.5182
16:49:02|4.5182
16:49:03|4.5179
16:49:04|4.5179
16:49:05|4.5179
16:49:06|4.5179
16:49:06|4.5179
16:49:08|4.5179
16:49:09|4.5179
16:49:10|4.5179
16:49:11|4.5166
16:49:12|4.5166
16:49:13|4.5166
16:49:13|4.5154
16:49:15|4.5154
16:49:16|4.5098
16:49:17|4.5098
16:49:18|4.5088
16:49:19|4.5088
16:49:20|4.5088
16:49:21|4.5222
16:49:21|4.5238
16:49:24|4.5143
16:49:24|4.5143
16:49:25|4.5143
16:49:27|4.5143
16:49:27|4.5143
16:49:29|4.5143
16:49:31|4.5143
16:49:32|4.5143
16:49:33|4.5143
16:49:34|4.5143
16:49:35|4.518
16:49:35|4.5029
16:49:37|4.5105
16:49:38|4.5105
16:49:39|4.5105
16:49:40|4.5113
16:49:41|4.5083
16:49:43|4.5083
16:49:44|4.5083
16:49:45|4.5083
16:49:47|4.5083
16:49:47|4.5083
16:49:48|4.5028
16:49:50|4.5028
16:49:50|4.5028
16:49:52|4.5028
16:49:53|4.5028
16:49:54|4.5212
16:49:55|4.5162
16:49:56|4.5212
16:49:58|4.5212
16:49:58|4.5212
16:49:59|4.5212
16:50:00|4.5192
16:50:01|4.5424
16:50:02|4.55
16:50:03|4.5428
16:50:04|4.5467
16:50:05|4.5451
16:50:06|4.5448
16:50:07|4.5444
16:50:08|4.5373
16:50:09|4.5426
16:50:10|4.5426
16:50:11|4.5395
16:50:12|4.5394
16:50:14|4.539
16:50:15|4.539
16:50:17|4.539
16:50:18|4.539
16:50:18|4.5285
16:50:19|4.5285
16:50:20|4.5396
16:50:21|4.5396
16:50:23|4.5372
16:50:23|4.5373
16:50:25|4.5395
16:50:26|4.5395
16:50:27|4.5364
16:50:28|4.5364
16:50:30|4.5364
16:50:31|4.5373
16:50:33|4.5364
16:50:34|4.5373
16:50:35|4.5373
16:50:36|4.5373
16:50:37|4.5364
16:50:38|4.5322
16:50:40|4.5322
16:50:41|4.5322
16:50:42|4.531
16:50:43|4.5362
16:50:44|4.5363
16:50:45|4.5363
16:50:46|4.5363
16:50:46|4.5363
16:50:47|4.5362
16:50:49|4.5362
16:50:50|4.5362
16:50:51|4.5362
16:50:51|4.5363
16:50:54|4.5363
16:50:54|4.5363
16:50:55|4.5322
16:50:56|4.5396
16:50:57|4.5396
16:51:00|4.5341
16:51:00|4.5341
16:51:01|4.5341
16:51:02|4.5322
16:51:03|4.5322
16:51:04|4.5339
16:51:05|4.5339
16:51:06|4.5339
16:51:07|4.5333
16:51:08|4.5333
16:51:09|4.5333
16:51:10|4.5333
16:51:11|4.5333
16:51:12|4.5333
16:51:13|4.5323
16:51:14|4.5323
16:51:15|4.5323
16:51:16|4.5323
16:51:17|4.5323
16:51:18|4.5323
16:51:19|4.5341
16:51:20|4.5341
16:51:21|4.5341
16:51:22|4.5341
16:51:23|4.5341
16:51:25|4.5341
16:51:26|4.5341
16:51:27|4.5359
16:51:29|4.5412
16:51:29|4.5412
16:51:30|4.5426
16:51:31|4.5444
16:51:33|4.5493
16:51:34|4.5493
16:51:34|4.55
16:51:36|4.5493
16:51:37|4.5535
16:51:37|4.5535
16:51:40|4.5535
16:51:40|4.551
16:51:42|4.551
16:51:43|4.551
16:51:44|4.551
16:51:44|4.551
16:51:46|4.5563
16:51:47|4.5563
16:51:47|4.5563
16:51:48|4.5563
16:51:49|4.5539
16:51:51|4.5539
16:51:52|4.5535
16:51:52|4.5535
16:51:54|4.5535
16:51:55|4.5535
16:51:56|4.5562
16:51:56|4.5562
16:51:57|4.5562
16:51:59|4.5562
16:52:00|4.5595
16:52:01|4.5563
16:52:01|4.5563
16:52:02|4.5563
16:52:03|4.5563
16:52:05|4.5563
16:52:05|4.5563
16:52:06|4.5563
16:52:07|4.5564
16:52:08|4.5564
16:52:09|4.5564
16:52:10|4.5564
16:52:12|4.5563
16:52:13|4.5565
16:52:13|4.5565
16:52:14|4.5565
16:52:16|4.5565
16:52:16|4.5561
16:52:18|4.5551
16:52:18|4.5549
16:52:19|4.5549
16:52:20|4.5549
16:52:22|4.5501
16:52:23|4.5501
16:52:24|4.5501
16:52:25|4.5548
16:52:26|4.5548
16:52:28|4.5548
16:52:28|4.5549
16:52:29|4.5549
16:52:30|4.5549
16:52:32|4.5549
16:52:34|4.5564
16:52:34|4.5564
16:52:35|4.5564
16:52:37|4.5564
16:52:38|4.5564
16:52:38|4.5564
16:52:40|4.5564
16:52:41|4.5564
16:52:42|4.5571
16:52:43|4.5571
16:52:44|4.5571
16:52:45|4.5571
16:52:46|4.5571
16:52:47|4.5571
16:52:47|4.5571
16:52:49|4.5571
16:52:50|4.5571
16:52:50|4.5571
16:52:52|4.5487
16:52:52|4.5487
16:52:54|4.5495
16:52:55|4.549
16:52:56|4.5468
16:52:57|4.545
16:52:58|4.5391
16:52:59|4.5429
16:53:00|4.5412
16:53:01|4.5412
16:53:02|4.5363
16:53:04|4.5297
16:53:04|4.5285
16:53:05|4.536
16:53:06|4.5366
16:53:07|4.5364
16:53:08|4.5302
16:53:09|4.5302
16:53:10|4.531
16:53:11|4.531
16:53:12|4.531
16:53:14|4.531
16:53:14|4.531
16:53:15|4.531
16:53:16|4.5359
16:53:17|4.5375
16:53:19|4.5375
16:53:20|4.5375
16:53:21|4.5375
16:53:22|4.5375
16:53:23|4.5375
16:53:24|4.5375
16:53:25|4.5388
16:53:26|4.5263
16:53:27|4.5344
16:53:28|4.5344
16:53:29|4.5344
16:53:30|4.5385
16:53:31|4.5385
16:53:33|4.5385
16:53:33|4.5344
16:53:35|4.5344
16:53:36|4.5344
16:53:38|4.5344
16:53:39|4.5344
16:53:40|4.5344
16:53:42|4.5371
16:53:43|4.5372
16:53:44|4.5372
16:53:45|4.5375
16:53:46|4.5375
16:53:47|4.5375
16:53:48|4.5375
16:53:49|4.5375
16:53:50|4.5375
16:53:51|4.537
16:53:52|4.537
16:53:53|4.537
16:53:54|4.537
16:53:55|4.537
16:53:56|4.537
16:53:57|4.537
16:53:58|4.537
16:53:59|4.537
16:54:00|4.537
16:54:01|4.5345
16:54:02|4.53
16:54:03|4.53
16:54:04|4.5308
16:54:05|4.5308
16:54:07|4.5308
16:54:07|4.5308
16:54:09|4.5308
16:54:10|4.5308
16:54:11|4.5308
16:54:11|4.5308
16:54:13|4.5308
16:54:14|4.5308
16:54:14|4.5308
16:54:16|4.5298
16:54:16|4.5311
16:54:17|4.5357
16:54:18|4.5412
16:54:19|4.5412
16:54:21|4.5412
16:54:21|4.5394
16:54:22|4.5427
16:54:23|4.5427
16:54:24|4.5427
16:54:25|4.5427
16:54:26|4.5427
16:54:28|4.5427
16:54:30|4.5427
16:54:32|4.5344
16:54:32|4.5338
16:54:33|4.541
16:54:34|4.5309
16:54:35|4.5309
16:54:37|4.5309
16:54:38|4.5309
16:54:39|4.5309
16:54:39|4.5373
16:54:41|4.5373
16:54:42|4.5373
16:54:42|4.5373
16:54:44|4.5373
16:54:46|4.5373
16:54:46|4.5373
16:54:48|4.5373
16:54:48|4.5373
16:54:49|4.5373
16:54:50|4.5373
16:54:51|4.5373
16:54:53|4.5355
16:54:54|4.5355
16:54:54|4.5355
16:54:55|4.5355
16:54:56|4.5355
16:54:58|4.5355
16:54:58|4.5355
16:54:59|4.5355
16:55:00|4.5355
16:55:02|4.5269
16:55:03|4.5267
16:55:04|4.5267
16:55:06|4.5267
16:55:07|4.5245
16:55:08|4.5245
16:55:09|4.5245
16:55:10|4.5245
16:55:12|4.5267
16:55:13|4.5235
16:55:14|4.5235
16:55:16|4.5235
16:55:17|4.5254
16:55:18|4.5254
16:55:19|4.5254
16:55:20|4.5254
16:55:21|4.5254
16:55:22|4.5254
16:55:22|4.5254
16:55:23|4.5254
16:55:25|4.5254
16:55:26|4.5254
16:55:27|4.5254
16:55:27|4.5254
16:55:29|4.5254
16:55:29|4.5271
16:55:31|4.5303
16:55:32|4.5303
16:55:34|4.5341
16:55:35|4.5383
16:55:36|4.5404
16:55:37|4.5404
16:55:39|4.5341
16:55:40|4.5385
16:55:40|4.5385
16:55:42|4.5385
16:55:43|4.5342
16:55:44|4.5342
16:55:44|4.5383
16:55:45|4.5383
16:55:46|4.5383
16:55:47|4.5383
16:55:48|4.5391
16:55:50|4.5395
16:55:51|4.5395
16:55:52|4.5395
16:55:53|4.5404
16:55:54|4.5414
16:55:56|4.5414
16:55:56|4.5414
16:55:57|4.5415
16:55:58|4.5415
16:55:59|4.5415
16:56:01|4.5415
16:56:01|4.5415
16:56:02|4.5415
16:56:03|4.5415
16:56:05|4.5415
16:56:06|4.5414
16:56:06|4.5414
16:56:08|4.5411
16:56:09|4.5411
16:56:09|4.5412
16:56:10|4.5412
16:56:11|4.5412
16:56:12|4.5416
16:56:14|4.5416
16:56:14|4.5416
16:56:15|4.5416
16:56:17|4.5416
16:56:17|4.5416
16:56:19|4.5416
16:56:20|4.5416
16:56:20|4.5416
16:56:21|4.5416
16:56:22|4.5416
16:56:24|4.5417
16:56:25|4.5417
16:56:26|4.5417
16:56:26|4.5417
16:56:28|4.5417
16:56:28|4.545
16:56:30|4.545
16:56:31|4.545
16:56:32|4.5416
16:56:33|4.5416
16:56:35|4.5416
16:56:37|4.5411
16:56:37|4.5411
16:56:38|4.5411
16:56:39|4.5411
16:56:40|4.5411
16:56:41|4.54
16:56:42|4.54
16:56:43|4.54
16:56:45|4.54
16:56:46|4.5435
16:56:47|4.5435
16:56:48|4.5435
16:56:49|4.5435
16:56:50|4.5435
16:56:51|4.5414
16:56:52|4.5438
16:56:53|4.5438
16:56:53|4.5438
16:56:55|4.5438
16:56:56|4.5438
16:56:57|4.5438
16:56:58|4.5438
16:56:58|4.5438
16:56:59|4.5411
16:57:01|4.5435
16:57:02|4.5435
16:57:03|4.5435
16:57:04|4.5434
16:57:05|4.5411
16:57:06|4.5435
16:57:08|4.5435
16:57:09|4.5435
16:57:09|4.5435
16:57:11|4.5435
16:57:11|4.5435
16:57:12|4.5435
16:57:14|4.5435
16:57:14|4.5435
16:57:15|4.5435
16:57:17|4.543
16:57:18|4.5464
16:57:18|4.5445
16:57:20|4.5445
16:57:21|4.5455
16:57:22|4.5454
16:57:23|4.5411
16:57:24|4.5428
16:57:25|4.5428
16:57:26|4.5428
16:57:27|4.5428
16:57:28|4.5428
16:57:29|4.5428
16:57:30|4.5455
16:57:31|4.548
16:57:33|4.5389
16:57:34|4.5438
16:57:35|4.5438
16:57:36|4.5438
16:57:37|4.5438
16:57:38|4.5438
16:57:39|4.5438
16:57:41|4.5471
16:57:42|4.5471
16:57:42|4.5471
16:57:44|4.5471
16:57:45|4.5471
16:57:46|4.5471
16:57:46|4.5471
16:57:47|4.5471
16:57:49|4.5471
16:57:51|4.5471
16:57:51|4.5471
16:57:52|4.5471
16:57:53|4.5471
16:57:55|4.5495
16:57:56|4.5495
16:57:57|4.5495
16:57:57|4.5495
16:57:59|4.5495
16:58:00|4.5495
16:58:01|4.5495
16:58:02|4.547
16:58:02|4.547
16:58:04|4.547
16:58:05|4.547
16:58:06|4.547
16:58:07|4.547
16:58:08|4.547
16:58:08|4.5444
16:58:10|4.5444
16:58:11|4.5444
16:58:12|4.5444
16:58:13|4.5444
16:58:14|4.5444
16:58:15|4.5444
16:58:15|4.5441
16:58:18|4.5469
16:58:18|4.5453
16:58:19|4.5495
16:58:20|4.5495
16:58:21|4.5495
16:58:22|4.5495
16:58:23|4.5495
16:58:24|4.5495
16:58:25|4.5495
16:58:26|4.5495
16:58:28|4.5494
16:58:29|4.5494
16:58:30|4.5494
16:58:30|4.5494
16:58:32|4.5496
16:58:34|4.5496
16:58:34|4.5496
16:58:36|4.5496
16:58:37|4.5449
16:58:38|4.5449
16:58:39|4.5439
16:58:40|4.5439
16:58:41|4.5439
16:58:42|4.5439
16:58:43|4.5439
16:58:44|4.5439
16:58:45|4.5439
16:58:46|4.5439
16:58:47|4.5439
16:58:48|4.5439
16:58:49|4.5442
16:58:51|4.5442
16:58:51|4.5443
16:58:52|4.55
16:58:54|4.55
16:58:55|4.5496
16:58:55|4.55
16:58:56|4.55
16:58:58|4.5458
16:58:59|4.5458
16:59:00|4.5458
16:59:00|4.5458
16:59:01|4.5458
16:59:02|4.5458
16:59:04|4.5458
16:59:04|4.5458
16:59:06|4.5458
16:59:07|4.5458
16:59:07|4.5458
16:59:08|4.5458
16:59:09|4.545
16:59:11|4.545
16:59:11|4.545
16:59:13|4.5438
16:59:13|4.5438
16:59:14|4.5448
16:59:15|4.5448
16:59:16|4.5436
16:59:18|4.5436
16:59:18|4.5436
16:59:19|4.5436
16:59:20|4.5436
16:59:22|4.5385
16:59:23|4.54
16:59:23|4.5427
16:59:25|4.5427
16:59:26|4.53
16:59:27|4.53
16:59:29|4.5312
16:59:29|4.5371
16:59:30|4.5371
16:59:32|4.5371
16:59:33|4.5371
16:59:35|4.5327
16:59:37|4.5327
16:59:38|4.5362
16:59:39|4.5363
16:59:40|4.5363
16:59:42|4.5441
16:59:42|4.5441
16:59:43|4.5441
16:59:44|4.5441
16:59:46|4.5441
16:59:47|4.5441
16:59:48|4.5441
16:59:49|4.5441
16:59:50|4.5441
16:59:50|4.5441
16:59:52|4.5441
16:59:53|4.5327
16:59:54|4.5327
16:59:55|4.5327
16:59:56|4.5327
16:59:57|4.5327
16:59:58|4.5317
16:59:59|4.5317
17:00:00|4.5317
17:00:01|4.5317
17:00:01|4.5317
17:00:03|4.5261
17:00:05|4.5316
17:00:05|4.5316
17:00:07|4.53
17:00:08|4.53
17:00:09|4.5252
17:00:10|4.5252
17:00:11|4.5252
17:00:12|4.5251
17:00:13|4.5217
17:00:14|4.5217
17:00:16|4.5201
17:00:17|4.5201
17:00:18|4.5228
17:00:19|4.5228
17:00:20|4.5228
17:00:21|4.5227
17:00:22|4.5227
17:00:22|4.5201
17:00:23|4.5201
17:00:24|4.5201
17:00:25|4.5201
17:00:26|4.52
17:00:27|4.5224
17:00:28|4.5224
17:00:29|4.5224
17:00:32|4.5224
17:00:32|4.5224
17:00:34|4.5224
17:00:36|4.5199
17:00:36|4.5199
17:00:37|4.5199
17:00:38|4.5105
17:00:40|4.5208
17:00:42|4.5208
17:00:42|4.5208
17:00:44|4.5131
17:00:45|4.5095
17:00:46|4.508
17:00:47|4.508
17:00:48|4.508
17:00:49|4.508
17:00:50|4.508
17:00:52|4.508
17:00:53|4.508
17:00:55|4.5024
17:00:56|4.5057
17:00:57|4.5057
17:00:58|4.5018
17:00:59|4.5018
17:01:00|4.5018
17:01:01|4.5018
17:01:02|4.4952
17:01:03|4.499
17:01:04|4.4941
17:01:05|4.4941
17:01:06|4.5018
17:01:07|4.496
17:01:08|4.496
17:01:09|4.496
17:01:10|4.496
17:01:11|4.4998
17:01:12|4.4995
17:01:13|4.4995
17:01:14|4.4995
17:01:15|4.4965
17:01:16|4.4965
17:01:17|4.4965
17:01:17|4.4965
17:01:19|4.4965
17:01:20|4.501
17:01:21|4.5049
17:01:22|4.5025
17:01:23|4.5026
17:01:24|4.5026
17:01:25|4.5097
17:01:26|4.5074
17:01:27|4.5061
17:01:28|4.5061
17:01:29|4.5061
17:01:29|4.5061
17:01:31|4.5078
17:01:31|4.5068
17:01:33|4.5076
17:01:34|4.5076
17:01:36|4.5092
17:01:36|4.5092
17:01:37|4.5097
17:01:38|4.5097
17:01:40|4.5097
17:01:40|4.5097
17:01:42|4.5097
17:01:44|4.5097
17:01:45|4.5066
17:01:46|4.5066
17:01:46|4.5002
17:01:48|4.5002
17:01:49|4.5002
17:01:50|4.5005
17:01:51|4.5097
17:01:53|4.5097
17:01:54|4.5097
17:01:54|4.5097
17:01:55|4.508
17:01:57|4.508
17:01:58|4.508
17:01:59|4.5009
17:02:00|4.5009
17:02:01|4.5009
17:02:01|4.5009
17:02:03|4.5061
17:02:04|4.5061
17:02:05|4.5114
17:02:06|4.5114
17:02:07|4.5114
17:02:08|4.5114
17:02:09|4.5138
17:02:10|4.5114
17:02:11|4.5114
17:02:12|4.5114
17:02:13|4.5114
17:02:14|4.5114
17:02:15|4.5114
17:02:16|4.5114
17:02:17|4.5114
17:02:18|4.5114
17:02:19|4.5114
17:02:20|4.5114
17:02:21|4.5106
17:02:22|4.5106
17:02:23|4.5091
17:02:24|4.5091
17:02:25|4.5114
17:02:26|4.5114
17:02:27|4.5114
17:02:28|4.5114
17:02:29|4.5114
17:02:30|4.5114
17:02:31|4.5114
17:02:31|4.5114
17:02:33|4.5114
17:02:34|4.5114
17:02:35|4.5114
17:02:37|4.5114
17:02:38|4.5089
17:02:39|4.5081
17:02:40|4.5091
17:02:42|4.5091
17:02:43|4.5114
17:02:44|4.5114
17:02:45|4.5114
17:02:47|4.5081
17:02:47|4.5081
17:02:49|4.509
17:02:50|4.509
17:02:52|4.509
17:02:52|4.509
17:02:54|4.509
17:02:55|4.509
17:02:56|4.509
17:02:56|4.509
17:02:58|4.509
17:02:58|4.509
17:03:00|4.509
17:03:01|4.5173
17:03:01|4.5173
17:03:02|4.5173
17:03:04|4.5173
17:03:05|4.5173
17:03:06|4.5101
17:03:07|4.5101
17:03:08|4.5101
17:03:09|4.5124
17:03:10|4.5086
17:03:11|4.5086
17:03:12|4.5122
17:03:13|4.5122
17:03:14|4.5122
17:03:15|4.5087
17:03:16|4.5028
17:03:17|4.5028
17:03:18|4.5028
17:03:19|4.5028
17:03:20|4.5028
17:03:21|4.5069
17:03:22|4.5029
17:03:23|4.5065
17:03:24|4.5065
17:03:25|4.5065
17:03:26|4.5065
17:03:27|4.5065
17:03:28|4.5065
17:03:29|4.5065
17:03:30|4.5065
17:03:31|4.5065
17:03:32|4.5065
17:03:33|4.5065
17:03:34|4.5065
17:03:35|4.5065
17:03:36|4.5078
17:03:37|4.5078
17:03:38|4.5078
17:03:39|4.5078
17:03:40|4.5078
17:03:41|4.5078
17:03:43|4.5078
17:03:44|4.5078
17:03:45|4.5078
17:03:46|4.5078
17:03:47|4.5158
17:03:48|4.5158
17:03:49|4.5158
17:03:50|4.5168
17:03:51|4.5178
17:03:52|4.5206
17:03:53|4.5228
17:03:54|4.5228
17:03:55|4.5228
17:03:55|4.5124
17:03:57|4.5141
17:03:59|4.5238
17:03:59|4.5238
17:04:00|4.5215
17:04:01|4.5215
17:04:02|4.5193
17:04:04|4.5193
17:04:05|4.526
17:04:07|4.526
17:04:07|4.526
17:04:08|4.526
17:04:10|4.5283
17:04:11|4.5302
17:04:12|4.5302
17:04:13|4.5302
17:04:14|4.5283
17:04:15|4.5283
17:04:16|4.5283
17:04:17|4.5283
17:04:18|4.5283
17:04:19|4.5283
17:04:20|4.5283
17:04:21|4.5283
17:04:22|4.5283
17:04:23|4.5283
17:04:24|4.5302
17:04:25|4.5302
17:04:27|4.5302
17:04:28|4.5302
17:04:28|4.5302
17:04:29|4.5302
17:04:31|4.5302
17:04:31|4.5302
17:04:32|4.5302
17:04:34|4.5302
17:04:35|4.5302
17:04:35|4.5302
17:04:36|4.5279
17:04:38|4.5279
17:04:40|4.5279
17:04:41|4.5279
17:04:42|4.528
17:04:43|4.528
17:04:45|4.528
17:04:46|4.528
17:04:47|4.528
17:04:48|4.5302
17:04:49|4.5302
17:04:50|4.5302
17:04:51|4.5306
17:04:53|4.5316
17:04:54|4.5316
17:04:55|4.5316
17:04:56|4.5364
17:04:57|4.5364
17:04:58|4.5279
17:04:59|4.5279
17:05:00|4.5279
17:05:01|4.5279
17:05:02|4.5279
17:05:03|4.5279
17:05:04|4.5279
17:05:05|4.5342
17:05:06|4.5342
17:05:08|4.5342
17:05:08|4.5342
17:05:09|4.5342
17:05:10|4.5382
17:05:11|4.5382
17:05:12|4.5382
17:05:13|4.5382
17:05:14|4.5382
17:05:15|4.5382
17:05:16|4.5382
17:05:18|4.5325
17:05:20|4.5407
17:05:20|4.5428
17:05:21|4.5478
17:05:23|4.5478
17:05:23|4.5478
17:05:25|4.5478
17:05:26|4.5478
17:05:26|4.5466
17:05:27|4.5392
17:05:29|4.5463
17:05:29|4.5497
17:05:31|4.5497
17:05:31|4.5497
17:05:33|4.5497
17:05:33|4.5497
17:05:34|4.5497
17:05:35|4.5497
17:05:37|4.5497
17:05:38|4.5497
17:05:39|4.5497
17:05:41|4.5473
17:05:42|4.5599
17:05:42|4.5524
17:05:44|4.5532
17:05:46|4.5592
17:05:46|4.5592
17:05:47|4.5592
17:05:48|4.5586
17:05:50|4.5586
17:05:52|4.5554
17:05:53|4.5554
17:05:54|4.5554
17:05:55|4.5554
17:05:56|4.5554
17:05:57|4.555
17:05:59|4.555
17:06:00|4.5586
17:06:01|4.5586
17:06:02|4.5601
17:06:02|4.5587
17:06:03|4.5612
17:06:06|4.5604
17:06:06|4.5604
17:06:07|4.5652
17:06:08|4.5652
17:06:09|4.5652
17:06:10|4.5629
17:06:11|4.5629
17:06:12|4.5629
17:06:13|4.5629
17:06:14|4.5697
17:06:15|4.5697
17:06:16|4.5668
17:06:17|4.5668
17:06:18|4.5652
17:06:20|4.5652
17:06:20|4.5606
17:06:21|4.5665
17:06:23|4.5668
17:06:23|4.5668
17:06:25|4.5621
17:06:26|4.5621
17:06:26|4.5621
17:06:28|4.5621
17:06:28|4.5621
17:06:29|4.5621
17:06:31|4.5646
17:06:32|4.5652
17:06:33|4.5652
17:06:34|4.5652
17:06:34|4.5672
17:06:35|4.5672
17:06:36|4.5672
17:06:37|4.5697
17:06:39|4.5697
17:06:40|4.5697
17:06:41|4.5697
17:06:43|4.5697
17:06:43|4.5697
17:06:44|4.5697
17:06:46|4.5697
17:06:48|4.5668
17:06:49|4.5668
17:06:50|4.5668
17:06:51|4.5701
17:06:52|4.5701
17:06:52|4.5718
17:06:54|4.57
17:06:55|4.57
17:06:56|4.5674
17:06:56|4.5673
17:06:58|4.5673
17:06:59|4.5678
17:07:00|4.5678
17:07:01|4.5678
17:07:02|4.5726
17:07:03|4.565
17:07:04|4.5609
17:07:05|4.572
17:07:06|4.5579
17:07:06|4.5616
17:07:08|4.5665
17:07:09|4.5708
17:07:11|4.5672
17:07:11|4.5672
17:07:12|4.5672
17:07:13|4.5672
17:07:14|4.5672
17:07:15|4.5646
17:07:16|4.5646
17:07:17|4.5646
17:07:19|4.5643
17:07:20|4.5668
17:07:21|4.5616
17:07:22|4.5575
17:07:23|4.5557
17:07:24|4.5556
17:07:26|4.5598
17:07:27|4.5598
17:07:28|4.5598
17:07:29|4.5711
17:07:29|4.5645
17:07:30|4.5645
17:07:32|4.564
17:07:32|4.564
17:07:33|4.5736
17:07:34|4.5736
17:07:35|4.5736
17:07:36|4.5774
17:07:38|4.5748
17:07:39|4.5748
17:07:40|4.5763
17:07:41|4.5836
17:07:42|4.5839
17:07:44|4.5844
17:07:45|4.5868
17:07:46|4.5895
17:07:47|4.5879
17:07:49|4.5879
17:07:51|4.5914
17:07:51|4.5914
17:07:52|4.5919
17:07:53|4.5928
17:07:55|4.5905
17:07:56|4.5915
17:07:58|4.5921
17:07:58|4.5921
17:07:59|4.5921
17:08:01|4.5932
17:08:02|4.5932
17:08:03|4.5932
17:08:04|4.5924
17:08:06|4.594
17:08:07|4.594
17:08:07|4.594
17:08:09|4.594
17:08:10|4.594
17:08:11|4.599
17:08:11|4.596
17:08:12|4.596
17:08:13|4.5958
17:08:15|4.601
17:08:16|4.601
17:08:17|4.601
17:08:18|4.601
17:08:19|4.5965
17:08:20|4.599
17:08:21|4.596
17:08:22|4.601
17:08:23|4.601
17:08:24|4.6009
17:08:25|4.6009
17:08:26|4.6009
17:08:27|4.6009
17:08:28|4.6
17:08:29|4.5996
17:08:30|4.5996
17:08:31|4.601
17:08:32|4.6009
17:08:33|4.5955
17:08:34|4.5999
17:08:35|4.6005
17:08:36|4.5955
17:08:37|4.5955
17:08:38|4.594
17:08:39|4.6017
17:08:40|4.6017
17:08:41|4.6017
17:08:43|4.6017
17:08:43|4.6017
17:08:45|4.6028
17:08:46|4.6017
17:08:47|4.6017
17:08:48|4.6017
17:08:50|4.6017
17:08:51|4.6017
17:08:52|4.6017
17:08:52|4.5975
17:08:54|4.5944
17:08:54|4.5968
17:08:56|4.6001
17:08:57|4.5923
17:08:58|4.5892
17:08:59|4.5892
17:08:59|4.59
17:09:01|4.5853
17:09:02|4.5904
17:09:03|4.5904
17:09:04|4.5964
17:09:05|4.5964
17:09:06|4.5964
17:09:07|4.5993
17:09:09|4.6003
17:09:09|4.6081
17:09:10|4.6081
17:09:11|4.6079
17:09:12|4.6051
17:09:13|4.6051
17:09:14|4.6051
17:09:16|4.6044
17:09:16|4.605
17:09:18|4.605
17:09:19|4.605
17:09:19|4.605
17:09:21|4.605
17:09:22|4.605
17:09:23|4.605
17:09:23|4.605
17:09:25|4.605
17:09:26|4.6016
17:09:28|4.6016
17:09:29|4.6026
17:09:29|4.6026
17:09:30|4.6049
17:09:32|4.6049
17:09:32|4.6049
17:09:34|4.6049
17:09:34|4.6049
17:09:36|4.6049
17:09:36|4.6049
17:09:37|4.6049
17:09:38|4.6049
17:09:39|4.6049
17:09:40|4.601
17:09:42|4.601
17:09:42|4.601
17:09:44|4.6035
17:09:46|4.6035
17:09:46|4.6025
17:09:48|4.599
17:09:48|4.599
17:09:51|4.599
17:09:52|4.599
17:09:53|4.599
17:09:54|4.599
17:09:55|4.599
17:09:56|4.599
17:09:58|4.599
17:09:59|4.605
17:09:59|4.605
17:10:00|4.588
17:10:01|4.5873
17:10:03|4.5745
17:10:04|4.5779
17:10:04|4.5779
17:10:05|4.5779
17:10:07|4.5779
17:10:07|4.5779
17:10:08|4.5549
17:10:09|4.5505
17:10:10|4.55
17:10:11|4.5507
17:10:13|4.544
17:10:13|4.543
17:10:15|4.5415
17:10:16|4.5435
17:10:16|4.5444
17:10:18|4.5444
17:10:18|4.5409
17:10:20|4.5408
17:10:21|4.5383
17:10:22|4.5424
17:10:23|4.5447
17:10:24|4.5447
17:10:25|4.55
17:10:26|4.55
17:10:27|4.5447
17:10:28|4.5447
17:10:29|4.5447
17:10:30|4.5401
17:10:31|4.549
17:10:32|4.549
17:10:33|4.549
17:10:34|4.549
17:10:35|4.549
17:10:36|4.559
17:10:37|4.5541
17:10:38|4.5641
17:10:39|4.5641
17:10:40|4.5641
17:10:41|4.5527
17:10:42|4.5513
17:10:43|4.5513
17:10:44|4.5536
17:10:46|4.5536
17:10:48|4.5743
17:10:48|4.5678
17:10:50|4.5722
17:10:51|4.5722
17:10:53|4.5722
17:10:53|4.5722
17:10:54|4.56
17:10:56|4.5562
17:10:57|4.5562
17:10:58|4.5549
17:10:59|4.5549
17:11:00|4.5549
17:11:01|4.549
17:11:02|4.5527
17:11:03|4.5527
17:11:04|4.5527
17:11:06|4.558
17:11:07|4.558
17:11:07|4.5535
17:11:08|4.5535
17:11:09|4.5535
17:11:11|4.5535
17:11:12|4.5575
17:11:13|4.5575
17:11:14|4.5575
17:11:15|4.5575
17:11:16|4.5591
17:11:17|4.5555
17:11:18|4.5582
17:11:19|4.5575
17:11:20|4.5575
17:11:21|4.5575
17:11:22|4.5575
17:11:23|4.5575
17:11:24|4.5652
17:11:25|4.5606
17:11:26|4.5606
17:11:27|4.5606
17:11:28|4.5606
17:11:29|4.5606
17:11:30|4.5652
17:11:31|4.5652
17:11:32|4.5652
17:11:33|4.5652
17:11:34|4.5652
17:11:35|4.5653
17:11:36|4.5653
17:11:37|4.5653
17:11:38|4.566
17:11:39|4.5673
17:11:41|4.5673
17:11:42|4.5673
17:11:43|4.5659
17:11:44|4.5666
17:11:44|4.5668
17:11:47|4.5668
17:11:47|4.5668
17:11:48|4.5668
17:11:50|4.5672
17:11:50|4.5672
17:11:52|4.5666
17:11:54|4.5666
17:11:54|4.5666
17:11:55|4.5653
17:11:56|4.5653
17:11:57|4.5653
17:11:58|4.5653
17:12:00|4.5653
17:12:01|4.5653
17:12:02|4.5653
17:12:03|4.5653
17:12:04|4.5653
17:12:04|4.5666
17:12:06|4.5668
17:12:07|4.5668
17:12:08|4.5667
17:12:09|4.5667
17:12:10|4.5667
17:12:12|4.5667
17:12:12|4.5667
17:12:13|4.5668
17:12:14|4.5668
17:12:16|4.5668
17:12:17|4.5668
17:12:18|4.5668
17:12:19|4.5668
17:12:20|4.5668
17:12:21|4.5668
17:12:22|4.5712
17:12:23|4.5712
17:12:24|4.5712
17:12:25|4.5712
17:12:26|4.5712
17:12:27|4.5712
17:12:28|4.5712
17:12:29|4.5712
17:12:31|4.5712
17:12:31|4.5752
17:12:32|4.5752
17:12:33|4.5752
17:12:35|4.5752
17:12:35|4.5752
17:12:36|4.5757
17:12:37|4.5757
17:12:38|4.5778
17:12:40|4.5782
17:12:40|4.5782
17:12:41|4.5782
17:12:42|4.5738
17:12:43|4.5739
17:12:44|4.5735
17:12:45|4.5735
17:12:47|4.5729
17:12:49|4.5729
17:12:51|4.5729
17:12:52|4.5729
17:12:53|4.5729
17:12:53|4.5729
17:12:56|4.5752
17:12:56|4.5752
17:12:57|4.5752
17:12:58|4.5752
17:12:59|4.5752
17:13:00|4.5752
17:13:01|4.575
17:13:02|4.575
17:13:03|4.575
17:13:04|4.575
17:13:05|4.575
17:13:06|4.575
17:13:08|4.5773
17:13:09|4.575
17:13:10|4.575
17:13:11|4.575
17:13:12|4.575
17:13:12|4.575
17:13:14|4.575
17:13:15|4.575
17:13:16|4.575
17:13:17|4.575
17:13:18|4.575
17:13:19|4.576
17:13:19|4.576
17:13:20|4.576
17:13:23|4.575
17:13:23|4.575
17:13:24|4.575
17:13:25|4.5774
17:13:26|4.5775
17:13:27|4.5776
17:13:28|4.5784
17:13:29|4.5784
17:13:30|4.5784
17:13:31|4.5784
17:13:32|4.5784
17:13:33|4.5792
17:13:34|4.5792
17:13:35|4.5792
17:13:36|4.5775
17:13:37|4.5775
17:13:38|4.5775
17:13:39|4.5775
17:13:40|4.5775
17:13:41|4.5775
17:13:42|4.5775
17:13:43|4.5843
17:13:44|4.5843
17:13:45|4.5843
17:13:46|4.5792
17:13:47|4.5792
17:13:48|4.5792
17:13:49|4.5792
17:13:50|4.5803
17:13:51|4.5862
17:13:53|4.587
17:13:55|4.587
17:13:56|4.587
17:13:56|4.587
17:13:58|4.5862
17:13:59|4.587
17:14:00|4.587
17:14:01|4.587
17:14:02|4.587
17:14:03|4.5873
17:14:04|4.5873
17:14:05|4.5873
17:14:06|4.59
17:14:07|4.59
17:14:08|4.59
17:14:09|4.59
17:14:10|4.5899
17:14:11|4.59
17:14:12|4.59
17:14:13|4.59
17:14:14|4.59
17:14:15|4.5927
17:14:16|4.5927
17:14:17|4.5927
17:14:18|4.5927
17:14:19|4.5946
17:14:20|4.5948
17:14:21|4.5949
17:14:22|4.593
17:14:23|4.5966
17:14:24|4.5972
17:14:25|4.5972
17:14:26|4.5972
17:14:27|4.5972
17:14:28|4.5972
17:14:29|4.5972
17:14:30|4.5972
17:14:31|4.5981
17:14:32|4.5981
17:14:33|4.5981
17:14:34|4.5981
17:14:35|4.5981
17:14:36|4.5981
17:14:37|4.5941
17:14:38|4.5941
17:14:39|4.5941
17:14:40|4.5941
17:14:41|4.5941
17:14:42|4.5941
17:14:43|4.5941
17:14:44|4.5941
17:14:45|4.5941
17:14:46|4.5941
17:14:47|4.5972
17:14:49|4.597
17:14:49|4.597
17:14:51|4.5972
17:14:53|4.5972
17:14:54|4.597
17:14:55|4.597
17:14:56|4.597
17:14:57|4.597
17:14:58|4.597
17:14:59|4.597
17:15:00|4.597
17:15:01|4.597
17:15:02|4.597
17:15:03|4.597
17:15:04|4.5972
17:15:06|4.5971
17:15:06|4.5971
17:15:08|4.5971
17:15:09|4.5971
17:15:10|4.5971
17:15:11|4.5971
17:15:12|4.5971
17:15:13|4.5971
17:15:14|4.5972
17:15:15|4.5972
17:15:16|4.5985
17:15:17|4.5985
17:15:18|4.5943
17:15:18|4.5971
17:15:20|4.5971
17:15:22|4.5971
17:15:23|4.5971
17:15:23|4.5971
17:15:24|4.5971
17:15:25|4.597
17:15:26|4.5943
17:15:27|4.5966
17:15:28|4.5966
17:15:29|4.5963
17:15:30|4.5963
17:15:31|4.5963
17:15:33|4.5927
17:15:34|4.5971
17:15:35|4.5971
17:15:36|4.5971
17:15:37|4.5971
17:15:37|4.5927
17:15:39|4.5927
17:15:39|4.5927
17:15:41|4.5927
17:15:41|4.5927
17:15:43|4.5927
17:15:44|4.5927
17:15:45|4.5927
17:15:46|4.5927
17:15:47|4.5927
17:15:48|4.5927
17:15:50|4.5927
17:15:50|4.593
17:15:52|4.593
17:15:52|4.593
17:15:54|4.593
17:15:56|4.5967
17:15:57|4.5927
17:15:58|4.59
17:15:59|4.59
17:15:59|4.5901
17:16:01|4.593
17:16:03|4.5929
17:16:03|4.5929
17:16:05|4.5929
17:16:07|4.593
17:16:08|4.593
17:16:09|4.593
17:16:10|4.593
17:16:11|4.593
17:16:12|4.593
17:16:13|4.593
17:16:14|4.593
17:16:16|4.593
17:16:16|4.593
17:16:17|4.5901
17:16:18|4.5901
17:16:19|4.5901
17:16:20|4.5929
17:16:21|4.5929
17:16:22|4.5929
17:16:23|4.5929
17:16:24|4.5929
17:16:25|4.5929
17:16:26|4.5929
17:16:27|4.5929
17:16:28|4.5929
17:16:29|4.5929
17:16:31|4.5929
17:16:32|4.5929
17:16:33|4.5929
17:16:34|4.5929
17:16:34|4.5929
17:16:36|4.5929
17:16:36|4.5929
17:16:38|4.5929
17:16:39|4.5929
17:16:40|4.5928
17:16:40|4.5928
17:16:42|4.5928
17:16:43|4.5928
17:16:43|4.5901
17:16:45|4.5901
17:16:46|4.5901
17:16:47|4.5901
17:16:48|4.5901
17:16:49|4.5901
17:16:51|4.5907
17:16:51|4.5907
17:16:52|4.5907
17:16:54|4.5907
17:16:55|4.5907
17:16:57|4.5907
17:16:58|4.5907
17:16:59|4.5901
17:17:00|4.5901
17:17:01|4.5848
17:17:02|4.58
17:17:03|4.5864
17:17:05|4.5864
17:17:05|4.5864
17:17:06|4.5864
17:17:07|4.5864
17:17:09|4.5864
17:17:10|4.5864
17:17:11|4.5864
17:17:12|4.5864
17:17:13|4.5836
17:17:13|4.5795
17:17:15|4.5794
17:17:15|4.5774
17:17:16|4.5774
17:17:18|4.5774
17:17:18|4.5774
17:17:19|4.5774
17:17:20|4.5767
17:17:22|4.5767
17:17:22|4.575
17:17:23|4.575
17:17:24|4.575
17:17:26|4.5764
17:17:26|4.5764
17:17:28|4.5764
17:17:30|4.575
17:17:30|4.575
17:17:32|4.575
17:17:32|4.575
17:17:34|4.575
17:17:34|4.5764
17:17:35|4.575
17:17:37|4.575
17:17:39|4.5764
17:17:39|4.5763
17:17:40|4.5764
17:17:41|4.5764
17:17:42|4.5764
17:17:43|4.5764
17:17:44|4.5652
17:17:45|4.5652
17:17:46|4.5652
17:17:47|4.5652
17:17:48|4.5652
17:17:49|4.57
17:17:51|4.57
17:17:52|4.5652
17:17:53|4.5652
17:17:55|4.5652
17:17:55|4.5652
17:17:56|4.5652
17:17:58|4.5652
17:17:59|4.5652
17:18:00|4.5652
17:18:01|4.5673
17:18:03|4.5652
17:18:04|4.5652
17:18:05|4.5649
17:18:06|4.5649
17:18:07|4.5651
17:18:08|4.5651
17:18:09|4.5651
17:18:11|4.5629
17:18:11|4.5628
17:18:12|4.5628
17:18:13|4.5628
17:18:14|4.5628
17:18:15|4.5628
17:18:17|4.5628
17:18:17|4.5628
17:18:19|4.5628
17:18:19|4.5628
17:18:20|4.5617
17:18:21|4.5617
17:18:23|4.5623
17:18:23|4.5601
17:18:24|4.5601
17:18:25|4.5624
17:18:26|4.5628
17:18:27|4.5642
17:18:28|4.5642
17:18:30|4.5648
17:18:31|4.5648
17:18:32|4.5649
17:18:33|4.5649
17:18:34|4.5649
17:18:35|4.5714
17:18:36|4.5722
17:18:37|4.5722
17:18:38|4.5722
17:18:39|4.5745
17:18:40|4.5747
17:18:41|4.5747
17:18:42|4.5747
17:18:43|4.5747
17:18:44|4.5747
17:18:45|4.5747
17:18:46|4.575
17:18:47|4.5748
17:18:48|4.5748
17:18:49|4.5748
17:18:50|4.5748
17:18:51|4.5748
17:18:52|4.5747
17:18:54|4.5747
17:18:56|4.5747
17:18:56|4.575
17:18:57|4.575
17:18:58|4.575
17:18:59|4.575
17:19:01|4.575
17:19:02|4.575
17:19:03|4.575
17:19:04|4.575
17:19:05|4.575
17:19:06|4.575
17:19:08|4.575
17:19:08|4.5798
17:19:09|4.5756
17:19:11|4.5756
17:19:12|4.5756
17:19:12|4.5756
17:19:13|4.5756
17:19:14|4.5756
17:19:15|4.5801
17:19:17|4.5801
17:19:17|4.5801
17:19:19|4.5801
17:19:19|4.5801
17:19:20|4.5801
17:19:21|4.5794
17:19:23|4.5794
17:19:23|4.5794
17:19:24|4.5794
17:19:26|4.5794
17:19:26|4.5794
17:19:27|4.5794
17:19:29|4.5794
17:19:30|4.5796
17:19:31|4.5796
17:19:32|4.5796
17:19:33|4.5796
17:19:35|4.5794
17:19:36|4.5778
17:19:37|4.5794
17:19:38|4.5794
17:19:39|4.5794
17:19:40|4.5794
17:19:40|4.5794
17:19:42|4.5781
17:19:43|4.5781
17:19:44|4.5781
17:19:45|4.5781
17:19:45|4.5781
17:19:48|4.5776
17:19:48|4.5776
17:19:49|4.5776
17:19:50|4.5776
17:19:51|4.5878
17:19:52|4.5857
17:19:53|4.5873
17:19:55|4.593
17:19:57|4.593
17:19:57|4.593
17:19:59|4.593
17:20:00|4.5884
17:20:01|4.5884
17:20:03|4.5881
17:20:04|4.5881
17:20:05|4.5916
17:20:05|4.5916
17:20:07|4.5894
17:20:08|4.5894
17:20:10|4.5894
17:20:11|4.5894
17:20:12|4.5894
17:20:13|4.5894
17:20:13|4.5894
17:20:15|4.5894
17:20:16|4.5894
17:20:17|4.5894
17:20:17|4.5894
17:20:19|4.5894
17:20:21|4.5894
17:20:21|4.5894
17:20:22|4.5894
17:20:23|4.5894
17:20:24|4.5894
17:20:25|4.5912
17:20:26|4.5912
17:20:27|4.5912
17:20:28|4.5912
17:20:29|4.5912
17:20:30|4.5912
17:20:31|4.5912
17:20:32|4.5912
17:20:33|4.5913
17:20:34|4.5915
17:20:35|4.5915
17:20:36|4.5915
17:20:37|4.5915
17:20:38|4.5915
17:20:39|4.5907
17:20:40|4.5907
17:20:41|4.5846
17:20:42|4.584
17:20:44|4.584
17:20:45|4.5791
17:20:46|4.5791
17:20:47|4.5791
17:20:48|4.5791
17:20:49|4.5791
17:20:50|4.5791
17:20:51|4.5791
17:20:52|4.5791
17:20:54|4.5791
17:20:55|4.5791
17:20:56|4.5791
17:20:58|4.5791
17:21:00|4.5791
17:21:00|4.5734
17:21:01|4.5729
17:21:02|4.568
17:21:03|4.5736
17:21:04|4.5736
17:21:05|4.5736
17:21:06|4.5736
17:21:07|4.5715
17:21:08|4.5715
17:21:10|4.5715
17:21:10|4.5715
17:21:11|4.5715
17:21:14|4.5677
17:21:14|4.5677
17:21:15|4.5677
17:21:16|4.5712
17:21:18|4.5677
17:21:19|4.5677
17:21:20|4.5677
17:21:21|4.5677
17:21:22|4.5677
17:21:23|4.5671
17:21:24|4.5671
17:21:25|4.5671
17:21:26|4.5671
17:21:27|4.5671
17:21:28|4.5655
17:21:29|4.5636
17:21:31|4.5636
17:21:31|4.5636
17:21:33|4.5636
17:21:34|4.5636
17:21:34|4.5628
17:21:36|4.5651
17:21:36|4.5609
17:21:38|4.5609
17:21:38|4.5656
17:21:40|4.5721
17:21:40|4.5719
17:21:41|4.5709
17:21:42|4.5709
17:21:44|4.571
17:21:45|4.571
17:21:46|4.571
17:21:46|4.571
17:21:47|4.571
17:21:49|4.571
17:21:50|4.571
17:21:51|4.5703
17:21:51|4.5703
17:21:52|4.5703
17:21:53|4.5703
17:21:55|4.5703
17:21:57|4.5703
17:21:57|4.5703
17:21:59|4.5703
17:22:00|4.5734
17:22:01|4.5734
17:22:02|4.5703
17:22:04|4.5703
17:22:06|4.5619
17:22:06|4.56
17:22:08|4.56
17:22:09|4.5628
17:22:10|4.5654
17:22:11|4.5654
17:22:12|4.5654
17:22:12|4.5654
17:22:14|4.5654
17:22:15|4.5654
17:22:16|4.5654
17:22:17|4.5654
17:22:18|4.5654
17:22:18|4.5654
17:22:20|4.5654
17:22:21|4.5717
17:22:22|4.5717
17:22:22|4.5667
17:22:24|4.5667
17:22:25|4.5674
17:22:26|4.5674
17:22:26|4.5674
17:22:28|4.5674
17:22:29|4.5674
17:22:29|4.5679
17:22:31|4.5679
17:22:32|4.5679
17:22:33|4.5679
17:22:34|4.5679
17:22:35|4.5679
17:22:36|4.5679
17:22:37|4.5679
17:22:39|4.5679
17:22:40|4.5679
17:22:40|4.5679
17:22:41|4.5679
17:22:43|4.5679
17:22:43|4.5679
17:22:45|4.5729
17:22:46|4.5729
17:22:46|4.5729
17:22:47|4.5729
17:22:49|4.5729
17:22:49|4.5729
17:22:51|4.5729
17:22:52|4.5729
17:22:53|4.5729
17:22:53|4.5729
17:22:55|4.5507
17:22:55|4.5623
17:22:56|4.5623
17:22:58|4.5623
17:22:59|4.5623
17:23:01|4.5623
17:23:01|4.5623
17:23:04|4.5623
17:23:04|4.5623
17:23:05|4.5623
17:23:07|4.5621
17:23:08|4.5621
17:23:09|4.5621
17:23:10|4.5621
17:23:11|4.5596
17:23:12|4.5596
17:23:12|4.5596
17:23:14|4.5596
17:23:15|4.562
17:23:17|4.562
17:23:17|4.559
17:23:18|4.562
17:23:19|4.562
17:23:20|4.562
17:23:21|4.562
17:23:22|4.562
17:23:23|4.562
17:23:25|4.562
17:23:25|4.559
17:23:26|4.559
17:23:28|4.559
17:23:29|4.5571
17:23:30|4.55
17:23:31|4.5546
17:23:32|4.5545
17:23:33|4.5545
17:23:34|4.5545
17:23:35|4.553
17:23:36|4.553
17:23:37|4.5506
17:23:38|4.55
17:23:39|4.55
17:23:40|4.55
17:23:42|4.55
17:23:43|4.55
17:23:43|4.55
17:23:45|4.55
17:23:45|4.55
17:23:47|4.55
17:23:47|4.55
17:23:48|4.5501
17:23:49|4.5501
17:23:50|4.5501
17:23:51|4.5501
17:23:53|4.5501
17:23:53|4.5501
17:23:54|4.5501
17:23:55|4.5501
17:23:57|4.5501
17:23:59|4.5501
17:24:01|4.5505
17:24:02|4.5501
17:24:03|4.5501
17:24:04|4.5471
17:24:05|4.5471
17:24:07|4.5467
17:24:07|4.5463
17:24:08|4.5463
17:24:09|4.5463
17:24:10|4.5463
17:24:11|4.5484
17:24:12|4.5466
17:24:13|4.5466
17:24:14|4.5421
17:24:15|4.5443
17:24:16|4.5399
17:24:17|4.5458
17:24:18|4.5458
17:24:19|4.5458
17:24:20|4.5458
17:24:21|4.544
17:24:23|4.544
17:24:24|4.5414
17:24:25|4.5416
17:24:26|4.5416
17:24:27|4.5416
17:24:29|4.544
17:24:30|4.544
17:24:30|4.544
17:24:32|4.544
17:24:32|4.5464
17:24:33|4.5483
17:24:34|4.5432
17:24:36|4.5432
17:24:37|4.5432
17:24:38|4.5491
17:24:39|4.545
17:24:40|4.545
17:24:41|4.545
17:24:42|4.545
17:24:43|4.545
17:24:44|4.545
17:24:45|4.545
17:24:46|4.545
17:24:47|4.545
17:24:48|4.545
17:24:49|4.545
17:24:50|4.545
17:24:51|4.545
17:24:52|4.545
17:24:53|4.5455
17:24:54|4.5455
17:24:55|4.5455
17:24:56|4.5455
17:24:57|4.5455
17:24:58|4.5455
17:24:59|4.5455
17:25:01|4.5431
17:25:01|4.5431
17:25:04|4.5431
17:25:04|4.5431
17:25:06|4.5431
17:25:07|4.5431
17:25:08|4.5431
17:25:09|4.5431
17:25:10|4.5431
17:25:11|4.5431
17:25:12|4.5409
17:25:12|4.5409
17:25:14|4.5409
17:25:15|4.5409
17:25:16|4.5409
17:25:17|4.5392
17:25:18|4.5431
17:25:20|4.5431
17:25:20|4.5431
17:25:22|4.5365
17:25:22|4.5365
17:25:24|4.5365
17:25:24|4.5475
17:25:25|4.5475
17:25:26|4.5441
17:25:27|4.5441
17:25:28|4.5425
17:25:29|4.5425
17:25:30|4.5425
17:25:31|4.5425
17:25:32|4.5425
17:25:34|4.5425
17:25:34|4.5425
17:25:35|4.5425
17:25:36|4.5425
17:25:37|4.5425
17:25:39|4.5425
17:25:39|4.5489
17:25:40|4.5489
17:25:41|4.5489
17:25:42|4.5489
17:25:43|4.5489
17:25:44|4.5489
17:25:45|4.5489
17:25:46|4.5489
17:25:48|4.5489
17:25:50|4.5489
17:25:50|4.5489
17:25:51|4.5489
17:25:52|4.5489
17:25:53|4.5489
17:25:54|4.5379
17:25:55|4.5396
17:25:56|4.5396
17:25:57|4.5396
17:25:58|4.5396
17:25:59|4.5396
17:26:00|4.5354
17:26:01|4.5381
17:26:03|4.5354
17:26:04|4.5354
17:26:05|4.54
17:26:06|4.54
17:26:07|4.54
17:26:08|4.54
17:26:09|4.54
17:26:10|4.54
17:26:11|4.54
17:26:11|4.54
17:26:13|4.54
17:26:14|4.54
17:26:15|4.54
17:26:16|4.54
17:26:16|4.54
17:26:18|4.54
17:26:19|4.5393
17:26:20|4.5393
17:26:22|4.5393
17:26:22|4.5393
17:26:23|4.5354
17:26:24|4.5355
17:26:25|4.5393
17:26:26|4.5357
17:26:27|4.5357
17:26:28|4.5357
17:26:29|4.5357
17:26:30|4.5357
17:26:31|4.5393
17:26:32|4.5357
17:26:33|4.5357
17:26:34|4.5357
17:26:35|4.5357
17:26:36|4.5357
17:26:37|4.5357
17:26:38|4.5357
17:26:39|4.5357
17:26:40|4.5357
17:26:41|4.5357
17:26:42|4.5357
17:26:43|4.5357
17:26:44|4.5357
17:26:45|4.5335
17:26:46|4.5316
17:26:47|4.5317
17:26:48|4.5317
17:26:49|4.5317
17:26:50|4.5317
17:26:51|4.5317
17:26:52|4.5317
17:26:53|4.5317
17:26:54|4.5317
17:26:55|4.5317
17:26:56|4.5317
17:26:57|4.5317
17:26:58|4.5317
17:27:00|4.5319
17:27:02|4.5355
17:27:03|4.532
17:27:04|4.532
17:27:05|4.532
17:27:06|4.532
17:27:07|4.532
17:27:08|4.532
17:27:09|4.532
17:27:10|4.532
17:27:11|4.532
17:27:12|4.5334
17:27:13|4.5334
17:27:14|4.5334
17:27:15|4.5334
17:27:16|4.5448
17:27:17|4.5448
17:27:18|4.544
17:27:19|4.544
17:27:20|4.544
17:27:21|4.544
17:27:22|4.548
17:27:23|4.5445
17:27:24|4.5445
17:27:25|4.5445
17:27:26|4.5445
17:27:27|4.548
17:27:28|4.548
17:27:29|4.548
17:27:30|4.548
17:27:31|4.548
17:27:32|4.548
17:27:33|4.548
17:27:34|4.548
17:27:35|4.548
17:27:36|4.548
17:27:37|4.548
17:27:38|4.548
17:27:39|4.548
17:27:40|4.548
17:27:41|4.548
17:27:42|4.548
17:27:43|4.548
17:27:44|4.548
17:27:45|4.548
17:27:46|4.548
17:27:47|4.548
17:27:48|4.5449
17:27:49|4.5449
17:27:50|4.5449
17:27:51|4.5441
17:27:52|4.5378
17:27:53|4.5357
17:27:54|4.5357
17:27:55|4.5357
17:27:56|4.5357
17:27:57|4.5357
17:27:58|4.5357
17:27:59|4.5381
17:28:00|4.5392
17:28:02|4.5375
17:28:02|4.5375
17:28:04|4.5375
17:28:05|4.5375
17:28:06|4.5375
17:28:07|4.5375
17:28:09|4.5375
17:28:11|4.5375
17:28:11|4.5375
17:28:12|4.5375
17:28:14|4.5296
17:28:15|4.5296
17:28:15|4.5296
17:28:17|4.5296
17:28:18|4.5296
17:28:18|4.5296
17:28:21|4.527
17:28:21|4.527
17:28:22|4.527
17:28:23|4.527
17:28:24|4.5177
17:28:25|4.5206
17:28:26|4.5191
17:28:28|4.5151
17:28:28|4.519
17:28:29|4.5222
17:28:31|4.5222
17:28:31|4.5222
17:28:32|4.5222
17:28:33|4.5222
17:28:34|4.5222
17:28:35|4.5222
17:28:36|4.5222
17:28:37|4.5222
17:28:38|4.5222
17:28:39|4.5166
17:28:40|4.5166
17:28:41|4.5166
17:28:43|4.5166
17:28:44|4.5166
17:28:44|4.5166
17:28:45|4.5166
17:28:46|4.5166
17:28:47|4.5166
17:28:48|4.5166
17:28:49|4.5166
17:28:50|4.5166
17:28:51|4.5166
17:28:53|4.5166
17:28:54|4.5199
17:28:55|4.5166
17:28:56|4.5166
17:28:56|4.5166
17:28:58|4.5166
17:28:59|4.5166
17:29:00|4.5166
17:29:01|4.5166
17:29:02|4.5166
17:29:03|4.5166
17:29:06|4.5166
17:29:06|4.5171
17:29:07|4.5144
17:29:08|4.51
17:29:09|4.51
17:29:10|4.5132
17:29:12|4.5098
17:29:13|4.51
17:29:15|4.5095
17:29:15|4.5095
17:29:17|4.5095
17:29:17|4.5095
17:29:19|4.5095
17:29:19|4.5095
17:29:20|4.5095
17:29:22|4.5095
17:29:22|4.5095
17:29:24|4.5081
17:29:25|4.5081
17:29:26|4.5081
17:29:27|4.5094
17:29:28|4.5068
17:29:29|4.5068
17:29:30|4.5068
17:29:31|4.5165
17:29:32|4.5207
17:29:33|4.5221
17:29:34|4.5221
17:29:35|4.5221
17:29:36|4.5223
17:29:37|4.5223
17:29:38|4.5223
17:29:39|4.5248
17:29:40|4.5209
17:29:41|4.5209
17:29:42|4.5184
17:29:43|4.5184
17:29:44|4.5184
17:29:45|4.5184
17:29:46|4.5184
17:29:47|4.5184
17:29:49|4.5184
17:29:49|4.5184
17:29:50|4.5149
17:29:51|4.5137
17:29:52|4.5137
17:29:53|4.5137
17:29:54|4.5147
17:29:56|4.5147
17:29:56|4.5147
17:29:57|4.5147
17:29:59|4.5137
17:30:00|4.5137
17:30:00|4.5143
17:30:01|4.5143
17:30:03|4.5143
17:30:05|4.5143
17:30:06|4.5143
17:30:08|4.5143
17:30:09|4.5143
17:30:11|4.5136
17:30:12|4.5136
17:30:13|4.5136
17:30:14|4.5136
17:30:15|4.5136
17:30:16|4.5136
17:30:17|4.5136
17:30:18|4.5136
17:30:19|4.5092
17:30:20|4.5135
17:30:21|4.5088
17:30:22|4.5088
17:30:23|4.5088
17:30:24|4.5134
17:30:25|4.5134
17:30:26|4.5134
17:30:27|4.5134
17:30:28|4.5134
17:30:29|4.5134
17:30:30|4.5136
17:30:31|4.5136
17:30:32|4.5136
17:30:33|4.5136
17:30:34|4.5136
17:30:35|4.5188
17:30:36|4.5204
17:30:37|4.523
17:30:39|4.523
17:30:40|4.523
17:30:40|4.523
17:30:41|4.5164
17:30:42|4.5134
17:30:43|4.5134
17:30:44|4.5134
17:30:46|4.5134
17:30:47|4.5144
17:30:47|4.5134
17:30:48|4.5134
17:30:50|4.5134
17:30:51|4.5134
17:30:51|4.5124
17:30:52|4.5125
17:30:53|4.5134
17:30:54|4.5134
17:30:55|4.5134
17:30:57|4.5109
17:30:58|4.5109
17:30:58|4.5109
17:30:59|4.5085
17:31:01|4.5085
17:31:02|4.5085
17:31:03|4.5085
17:31:05|4.5064
17:31:06|4.5064
17:31:07|4.5064
17:31:08|4.5064
17:31:10|4.5064
17:31:11|4.5065
17:31:12|4.5065
17:31:14|4.5064
17:31:15|4.5061
17:31:16|4.5063
17:31:17|4.5063
17:31:18|4.5063
17:31:19|4.5063
17:31:21|4.5063
17:31:22|4.5056
17:31:23|4.5056
17:31:24|4.5056
17:31:26|4.5056
17:31:27|4.5056
17:31:29|4.5056
17:31:29|4.5056
17:31:30|4.5036
17:31:31|4.5036
17:31:32|4.5056
17:31:33|4.5056
17:31:34|4.5056
17:31:35|4.5056
17:31:36|4.5056
17:31:37|4.5108
17:31:38|4.5098
17:31:39|4.5098
17:31:40|4.5098
17:31:41|4.5098
17:31:42|4.5098
17:31:43|4.5098
17:31:44|4.5098
17:31:45|4.5098
17:31:46|4.5098
17:31:47|4.5098
17:31:48|4.5098
17:31:49|4.5098
17:31:50|4.5098
17:31:51|4.5082
17:31:52|4.5082
17:31:53|4.5082
17:31:54|4.5089
17:31:55|4.5042
17:31:56|4.5042
17:31:57|4.5042
17:31:58|4.5087
17:31:59|4.5087
17:32:00|4.5087
17:32:01|4.5087
17:32:03|4.5048
17:32:03|4.5048
17:32:05|4.5048
17:32:05|4.5048
17:32:06|4.5048
17:32:09|4.5051
17:32:10|4.5051
17:32:12|4.5051
17:32:13|4.5051
17:32:14|4.5051
17:32:15|4.5051
17:32:17|4.5051
17:32:18|4.505
17:32:19|4.505
17:32:20|4.505
17:32:21|4.505
17:32:22|4.505
17:32:23|4.5051
17:32:24|4.5049
17:32:25|4.5049
17:32:26|4.5049
17:32:28|4.5051
17:32:29|4.5051
17:32:29|4.5051
17:32:31|4.5051
17:32:32|4.5051
17:32:33|4.502
17:32:34|4.5035
17:32:35|4.5035
17:32:35|4.5
17:32:37|4.5
17:32:38|4.5
17:32:40|4.5
17:32:40|4.4966
17:32:41|4.4966
17:32:42|4.4966
17:32:43|4.4966
17:32:45|4.4966
17:32:47|4.4966
17:32:47|4.4965
17:32:48|4.4965
17:32:49|4.4962
17:32:50|4.4965
17:32:51|4.4965
17:32:52|4.4963
17:32:54|4.4963
17:32:54|4.4966
17:32:55|4.5023
17:32:56|4.5023
17:32:57|4.5023
17:32:58|4.5023
17:32:59|4.5023
17:33:00|4.5023
17:33:01|4.5023
17:33:02|4.498
17:33:03|4.498
17:33:04|4.498
17:33:06|4.498
17:33:07|4.498
17:33:09|4.4963
17:33:09|4.4963
17:33:11|4.4963
17:33:11|4.4889
17:33:13|4.4883
17:33:14|4.491
17:33:14|4.491
17:33:16|4.491
17:33:16|4.491
17:33:17|4.491
17:33:18|4.491
17:33:19|4.491
17:33:20|4.491
17:33:21|4.491
17:33:22|4.491
17:33:24|4.491
17:33:24|4.491
17:33:26|4.491
17:33:27|4.4905
17:33:28|4.4839
17:33:28|4.4839
17:33:30|4.4847
17:33:30|4.4898
17:33:32|4.4846
17:33:33|4.4846
17:33:34|4.4846
17:33:35|4.4845
17:33:36|4.4845
17:33:37|4.4845
17:33:38|4.4844
17:33:39|4.4838
17:33:40|4.4844
17:33:41|4.4807
17:33:42|4.4807
17:33:43|4.4839
17:33:44|4.4839
17:33:45|4.4839
17:33:46|4.4839
17:33:47|4.4839
17:33:48|4.4839
17:33:49|4.4839
17:33:50|4.4839
17:33:51|4.4834
17:33:52|4.4834
17:33:53|4.4834
17:33:54|4.4834
17:33:55|4.4832
17:33:56|4.4832
17:33:57|4.4832
17:33:58|4.4827
17:33:59|4.4805
17:34:01|4.4805
17:34:02|4.4819
17:34:03|4.4819
17:34:04|4.4819
17:34:05|4.4819
17:34:05|4.4819
17:34:08|4.4819
17:34:08|4.4819
17:34:10|4.4819
17:34:11|4.4819
17:34:11|4.4819
17:34:13|4.477
17:34:14|4.4803
17:34:14|4.4803
17:34:16|4.4799
17:34:16|4.4798
17:34:19|4.4771
17:34:20|4.4751
17:34:21|4.4751
17:34:22|4.4791
17:34:23|4.4791
17:34:25|4.4789
17:34:26|4.4789
17:34:28|4.4789
17:34:29|4.4789
17:34:29|4.475
17:34:30|4.4732
17:34:31|4.475
17:34:32|4.475
17:34:33|4.475
17:34:34|4.475
17:34:35|4.475
17:34:37|4.475
17:34:38|4.475
17:34:38|4.475
17:34:39|4.475
17:34:41|4.475
17:34:42|4.475
17:34:43|4.475
17:34:43|4.475
17:34:44|4.475
17:34:45|4.475
17:34:47|4.4732
17:34:48|4.4732
17:34:48|4.4732
17:34:49|4.4728
17:34:50|4.4728
17:34:51|4.4728
17:34:52|4.4728
17:34:54|4.4728
17:34:55|4.4728
17:34:55|4.4732
17:34:57|4.4716
17:34:57|4.4716
17:34:59|4.4716
17:34:59|4.4733
17:35:01|4.4733
17:35:02|4.4733
17:35:02|4.4749
17:35:04|4.4749
17:35:04|4.4749
17:35:05|4.4749
17:35:07|4.4808
17:35:09|4.486
17:35:11|4.491
17:35:12|4.491
17:35:13|4.4926
17:35:15|4.4959
17:35:16|4.4972
17:35:17|4.4955
17:35:19|4.4999
17:35:19|4.4986
17:35:20|4.4986
17:35:21|4.4961
17:35:22|4.4974
17:35:23|4.4974
17:35:25|4.4935
17:35:26|4.4935
17:35:27|4.4935
17:35:27|4.4935
17:35:29|4.4935
17:35:30|4.4935
17:35:30|4.4993
17:35:33|4.5
17:35:33|4.5
17:35:34|4.5
17:35:35|4.5
17:35:36|4.5
17:35:37|4.5
17:35:38|4.5
17:35:39|4.5
17:35:40|4.4999
17:35:41|4.4999
17:35:42|4.4999
17:35:43|4.4998
17:35:44|4.4998
17:35:45|4.4998
17:35:46|4.4998
17:35:47|4.4998
17:35:48|4.4998
17:35:49|4.4998
17:35:50|4.4998
17:35:51|4.4998
17:35:52|4.4998
17:35:53|4.4977
17:35:54|4.4977
17:35:55|4.4977
17:35:56|4.4977
17:35:57|4.4999
17:35:58|4.4998
17:35:59|4.4998
17:36:00|4.4998
17:36:02|4.5
17:36:02|4.5
17:36:05|4.5
17:36:05|4.5
17:36:06|4.5087
17:36:07|4.5087
17:36:09|4.5087
17:36:11|4.5087
17:36:11|4.5087
17:36:13|4.5087
17:36:14|4.5087
17:36:15|4.5087
17:36:16|4.5087
17:36:17|4.5087
17:36:18|4.5087
17:36:19|4.5087
17:36:20|4.5087
17:36:21|4.5142
17:36:22|4.5142
17:36:23|4.5142
17:36:25|4.515
17:36:26|4.515
17:36:27|4.5182
17:36:28|4.5166
17:36:30|4.5197
17:36:30|4.5188
17:36:31|4.5188
17:36:32|4.5222
17:36:33|4.5239
17:36:35|4.5239
17:36:35|4.5239
17:36:36|4.5239
17:36:37|4.5357
17:36:38|4.5329
17:36:39|4.5329
17:36:40|4.5347
17:36:41|4.5358
17:36:42|4.5358
17:36:43|4.5358
17:36:45|4.5325
17:36:45|4.5358
17:36:46|4.5358
17:36:48|4.5358
17:36:49|4.5358
17:36:50|4.5418
17:36:50|4.5389
17:36:51|4.5421
17:36:53|4.5421
17:36:54|4.5421
17:36:54|4.5422
17:36:56|4.5422
17:36:56|4.5422
17:36:58|4.5422
17:36:59|4.5422
17:37:00|4.5422
17:37:02|4.5425
17:37:02|4.5491
17:37:03|4.5566
17:37:04|4.5547
17:37:05|4.5562
17:37:06|4.5592
17:37:08|4.5592
17:37:08|4.5592
17:37:09|4.5591
17:37:11|4.5591
17:37:13|4.5562
17:37:14|4.5553
17:37:15|4.5581
17:37:16|4.5581
17:37:18|4.5581
17:37:18|4.5581
17:37:19|4.5577
17:37:20|4.5583
17:37:21|4.5583
17:37:23|4.5583
17:37:24|4.5541
17:37:25|4.5587
17:37:26|4.5587
17:37:27|4.5587
17:37:28|4.5587
17:37:29|4.5587
17:37:31|4.5545
17:37:32|4.5545
17:37:33|4.5591
17:37:34|4.5591
17:37:36|4.5546
17:37:37|4.5546
17:37:38|4.5591
17:37:39|4.5591
17:37:40|4.5591
17:37:41|4.5591
17:37:42|4.5591
17:37:43|4.5591
17:37:45|4.5591
17:37:45|4.5591
17:37:46|4.5554
17:37:47|4.5554
17:37:48|4.5554
17:37:49|4.5554
17:37:50|4.5554
17:37:51|4.5554
17:37:52|4.5554
17:37:53|4.5554
17:37:54|4.5554
17:37:56|4.5477
17:37:57|4.5428
17:37:58|4.5306
17:37:59|4.5414
17:38:00|4.539
17:38:01|4.5343
17:38:02|4.5343
17:38:03|4.5344
17:38:04|4.5416
17:38:05|4.5416
17:38:06|4.5416
17:38:07|4.5416
17:38:08|4.5416
17:38:09|4.5416
17:38:10|4.5406
17:38:11|4.5406
17:38:12|4.5413
17:38:13|4.5413
17:38:14|4.5413
17:38:15|4.5413
17:38:17|4.5425
17:38:18|4.5499
17:38:20|4.5499
17:38:20|4.5499
17:38:21|4.5499
17:38:22|4.5499
17:38:23|4.5499
17:38:24|4.5499
17:38:25|4.5499
17:38:26|4.5499
17:38:27|4.5499
17:38:28|4.5426
17:38:29|4.5426
17:38:30|4.5426
17:38:31|4.5426
17:38:32|4.5415
17:38:33|4.5415
17:38:34|4.5415
17:38:35|4.5428
17:38:36|4.5428
17:38:37|4.5428
17:38:38|4.5428
17:38:39|4.5428
17:38:40|4.5428
17:38:42|4.5413
17:38:43|4.5413
17:38:44|4.5413
17:38:45|4.5413
17:38:46|4.5413
17:38:47|4.5413
17:38:47|4.5413
17:38:49|4.5413
17:38:50|4.5428
17:38:50|4.5428
17:38:52|4.5428
17:38:53|4.5428
17:38:54|4.543
17:38:55|4.543
17:38:56|4.5472
17:38:57|4.5472
17:38:58|4.5472
17:38:59|4.5472
17:38:59|4.5472
17:39:01|4.5472
17:39:02|4.5472
17:39:03|4.5472
17:39:04|4.5472
17:39:05|4.5472
17:39:05|4.5443
17:39:06|4.5443
17:39:09|4.5443
17:39:09|4.5443
17:39:10|4.5443
17:39:11|4.5478
17:39:12|4.5454
17:39:14|4.5454
17:39:16|4.5479
17:39:16|4.5479
17:39:17|4.5479
17:39:19|4.5479
17:39:20|4.5501
17:39:22|4.5501
17:39:23|4.5501
17:39:24|4.5501
17:39:25|4.5501
17:39:26|4.5501
17:39:27|4.5501
17:39:28|4.5501
17:39:29|4.5501
17:39:30|4.5501
17:39:32|4.5501
17:39:33|4.5459
17:39:34|4.547
17:39:35|4.547
17:39:36|4.547
17:39:37|4.547
17:39:38|4.547
17:39:39|4.547
17:39:40|4.547
17:39:41|4.547
17:39:43|4.547
17:39:44|4.547
17:39:44|4.547
17:39:45|4.547
17:39:46|4.547
17:39:48|4.547
17:39:48|4.5459
17:39:50|4.5428
17:39:50|4.5428
17:39:51|4.5469
17:39:53|4.5469
17:39:53|4.5469
17:39:54|4.5501
17:39:55|4.5501
17:39:56|4.5501
17:39:57|4.5501
17:39:59|4.5595
17:40:00|4.5595
17:40:00|4.5555
17:40:01|4.5556
17:40:03|4.5564
17:40:04|4.5509
17:40:05|4.5509
17:40:06|4.551
17:40:07|4.551
17:40:08|4.551
17:40:09|4.551
17:40:10|4.551
17:40:11|4.551
17:40:13|4.551
17:40:14|4.551
17:40:15|4.551
17:40:16|4.551
17:40:17|4.551
17:40:18|4.551
17:40:19|4.551
17:40:21|4.5497
17:40:21|4.5497
17:40:22|4.5497
17:40:23|4.5497
17:40:25|4.5349
17:40:26|4.5286
17:40:27|4.5276
17:40:29|4.529
17:40:30|4.529
17:40:30|4.529
17:40:32|4.529
17:40:32|4.5268
17:40:33|4.5306
17:40:34|4.5306
17:40:35|4.5306
17:40:36|4.5306
17:40:38|4.5306
17:40:39|4.5306
17:40:40|4.5306
17:40:41|4.5322
17:40:42|4.5322
17:40:43|4.5322
17:40:44|4.5322
17:40:45|4.5268
17:40:46|4.5267
17:40:47|4.5248
17:40:48|4.5248
17:40:49|4.5248
17:40:50|4.5246
17:40:51|4.5248
17:40:52|4.5248
17:40:53|4.5235
17:40:54|4.5235
17:40:55|4.5246
17:40:56|4.5246
17:40:57|4.5246
17:40:58|4.5246
17:40:59|4.5246
17:41:00|4.5246
17:41:01|4.5192
17:41:02|4.5192
17:41:03|4.5219
17:41:04|4.5192
17:41:05|4.5192
17:41:06|4.5192
17:41:07|4.5192
17:41:08|4.5192
17:41:09|4.5192
17:41:10|4.5209
17:41:11|4.5209
17:41:12|4.5209
17:41:13|4.5192
17:41:15|4.5192
17:41:16|4.5192
17:41:16|4.5192
17:41:19|4.5192
17:41:20|4.5192
17:41:22|4.5192
17:41:23|4.5199
17:41:24|4.5199
17:41:25|4.5199
17:41:26|4.5154
17:41:27|4.5154
17:41:28|4.5154
17:41:28|4.5154
17:41:30|4.5154
17:41:31|4.5154
17:41:32|4.5154
17:41:32|4.5154
17:41:34|4.5151
17:41:35|4.5131
17:41:36|4.5152
17:41:37|4.5152
17:41:38|4.5108
17:41:39|4.5108
17:41:40|4.5108
17:41:40|4.5136
17:41:41|4.5136
17:41:42|4.5136
17:41:44|4.5136
17:41:45|4.5136
17:41:45|4.5136
17:41:47|4.5136
17:41:48|4.5135
17:41:48|4.5135
17:41:50|4.5192
17:41:51|4.5192
17:41:52|4.5192
17:41:53|4.5192
17:41:54|4.5192
17:41:55|4.5136
17:41:56|4.5136
17:41:57|4.5136
17:41:58|4.5136
17:41:59|4.5136
17:41:59|4.5108
17:42:01|4.5108
17:42:02|4.5153
17:42:03|4.5153
17:42:04|4.5108
17:42:05|4.5088
17:42:07|4.509
17:42:07|4.5081
17:42:08|4.5081
17:42:09|4.5081
17:42:10|4.5132
17:42:11|4.5132
17:42:12|4.5132
17:42:13|4.5148
17:42:15|4.5148
17:42:16|4.5148
17:42:17|4.5148
17:42:19|4.5128
17:42:20|4.5128
17:42:21|4.5128
17:42:22|4.5128
17:42:23|4.5128
17:42:25|4.5128
17:42:27|4.5128
17:42:27|4.5128
17:42:29|4.5128
17:42:29|4.5128
17:42:31|4.5128
17:42:32|4.5128
17:42:33|4.5128
17:42:33|4.5128
17:42:35|4.5128
17:42:35|4.5128
17:42:37|4.5128
17:42:38|4.5128
17:42:39|4.5128
17:42:40|4.5082
17:42:41|4.5082
17:42:42|4.5082
17:42:43|4.5082
17:42:44|4.5082
17:42:44|4.5084
17:42:46|4.5084
17:42:47|4.5084
17:42:48|4.5084
17:42:49|4.5132
17:42:50|4.509
17:42:51|4.5191
17:42:52|4.5192
17:42:53|4.5192
17:42:54|4.5159
17:42:54|4.5159
17:42:56|4.5159
17:42:57|4.5159
17:42:58|4.5159
17:42:58|4.5142
17:43:00|4.5192
17:43:00|4.5192
17:43:02|4.5192
17:43:03|4.5192
17:43:03|4.5192
17:43:05|4.5192
17:43:06|4.5192
17:43:07|4.5192
17:43:08|4.5192
17:43:09|4.5192
17:43:10|4.5192
17:43:11|4.5192
17:43:11|4.5192
17:43:13|4.5192
17:43:14|4.5192
17:43:14|4.5141
17:43:17|4.5141
17:43:18|4.5141
17:43:19|4.5123
17:43:20|4.5123
17:43:21|4.5123
17:43:22|4.5169
17:43:24|4.5169
17:43:26|4.5074
17:43:26|4.5074
17:43:27|4.5061
17:43:28|4.5061
17:43:29|4.5061
17:43:31|4.5061
17:43:31|4.5039
17:43:33|4.5024
17:43:35|4.5035
17:43:35|4.5035
17:43:37|4.5001
17:43:38|4.5001
17:43:39|4.5053
17:43:39|4.5053
17:43:41|4.5053
17:43:41|4.5053
17:43:43|4.5053
17:43:43|4.5053
17:43:45|4.5053
17:43:46|4.5053
17:43:47|4.5053
17:43:47|4.5016
17:43:49|4.5029
17:43:50|4.4974
17:43:51|4.4971
17:43:52|4.4971
17:43:52|4.4967
17:43:54|4.4959
17:43:55|4.4949
17:43:56|4.4976
17:43:57|4.4976
17:43:58|4.4976
17:43:58|4.4976
17:44:00|4.4976
17:44:01|4.4976
17:44:02|4.4976
17:44:03|4.495
17:44:04|4.4941
17:44:05|4.4941
17:44:06|4.4941
17:44:07|4.4941
17:44:08|4.4927
17:44:09|4.4927
17:44:09|4.4927
17:44:10|4.4927
17:44:12|4.4927
17:44:13|4.494
17:44:14|4.4934
17:44:16|4.4941
17:44:16|4.4941
17:44:18|4.4941
17:44:19|4.491
17:44:20|4.491
17:44:21|4.4992
17:44:22|4.4942
17:44:23|4.4942
17:44:25|4.4985
17:44:26|4.4954
17:44:27|4.4997
17:44:28|4.4997
17:44:29|4.4997
17:44:30|4.4997
17:44:31|4.4997
17:44:32|4.4977
17:44:33|4.4977
17:44:34|4.4997
17:44:35|4.4997
17:44:36|4.4997
17:44:37|4.4997
17:44:38|4.4997
17:44:39|4.4997
17:44:41|4.502
17:44:42|4.502
17:44:43|4.502
17:44:45|4.502
17:44:45|4.502
17:44:46|4.502
17:44:47|4.502
17:44:48|4.5081
17:44:49|4.5081
17:44:50|4.5075
17:44:51|4.5075
17:44:52|4.5135
17:44:53|4.5135
17:44:54|4.5135
17:44:55|4.5135
17:44:56|4.5135
17:44:57|4.5135
17:44:58|4.5135
17:44:59|4.5135
17:45:00|4.5135
17:45:02|4.5135
17:45:03|4.5148
17:45:03|4.5148
17:45:05|4.5136
17:45:06|4.5136
17:45:07|4.5138
17:45:07|4.5138
17:45:09|4.5148
17:45:10|4.5148
17:45:11|4.5137
17:45:12|4.5137
17:45:13|4.51
17:45:14|4.5062
17:45:15|4.5108
17:45:15|4.5108
17:45:17|4.5108
17:45:19|4.5064
17:45:20|4.5064
17:45:21|4.5064
17:45:22|4.5022
17:45:24|4.5
17:45:25|4.5
17:45:26|4.5
17:45:27|4.4998
17:45:28|4.4998
17:45:29|4.4998
17:45:30|4.4998
17:45:31|4.4998
17:45:32|4.4964
17:45:34|4.4964
17:45:35|4.4964
17:45:37|4.4964
17:45:38|4.4964
17:45:39|4.4964
17:45:40|4.4964
17:45:41|4.4964
17:45:42|4.4964
17:45:43|4.4963
17:45:44|4.4989
17:45:45|4.493
17:45:46|4.4943
17:45:48|4.4877
17:45:49|4.4914
17:45:50|4.4918
17:45:51|4.4938
17:45:52|4.4938
17:45:53|4.4938
17:45:53|4.4926
17:45:55|4.4926
17:45:56|4.4926
17:45:57|4.4921
17:45:58|4.4937
17:45:59|4.4937
17:46:00|4.4937
17:46:01|4.4937
17:46:02|4.4942
17:46:03|4.4942
17:46:04|4.4942
17:46:05|4.49
17:46:06|4.49
17:46:07|4.49
17:46:08|4.49
17:46:09|4.49
17:46:10|4.49
17:46:11|4.49
17:46:12|4.49
17:46:13|4.49
17:46:14|4.49
17:46:15|4.4923
17:46:16|4.4923
17:46:17|4.4923
17:46:18|4.4923
17:46:19|4.4923
17:46:21|4.4923
17:46:22|4.4923
17:46:23|4.4977
17:46:25|4.4951
17:46:26|4.4951
17:46:28|4.4951
17:46:28|4.4951
17:46:29|4.489
17:46:30|4.489
17:46:31|4.489
17:46:32|4.489
17:46:33|4.489
17:46:34|4.489
17:46:35|4.489
17:46:36|4.4942
17:46:37|4.4942
17:46:38|4.4942
17:46:39|4.4951
17:46:40|4.4951
17:46:42|4.4942
17:46:43|4.4942
17:46:44|4.4942
17:46:45|4.4942
17:46:46|4.4942
17:46:46|4.4942
17:46:48|4.4942
17:46:49|4.4942
17:46:50|4.4942
17:46:50|4.4942
17:46:51|4.4942
17:46:53|4.489
17:46:54|4.4935
17:46:55|4.4935
17:46:56|4.489
17:46:57|4.489
17:46:58|4.49
17:46:59|4.49
17:47:00|4.49
17:47:01|4.49
17:47:03|4.4931
17:47:03|4.4931
17:47:04|4.4931
17:47:06|4.4931
17:47:07|4.4911
17:47:07|4.4911
17:47:09|4.4911
17:47:09|4.4911
17:47:11|4.4911
17:47:12|4.4859
17:47:12|4.4859
17:47:13|4.4859
17:47:15|4.4859
17:47:15|4.4859
17:47:17|4.4859
17:47:17|4.4885
17:47:19|4.4885
17:47:19|4.4885
17:47:21|4.4858
17:47:22|4.4856
17:47:23|4.4856
17:47:25|4.4839
17:47:26|4.4832
17:47:27|4.4856
17:47:28|4.4856
17:47:29|4.4856
17:47:30|4.4856
17:47:31|4.4856
17:47:32|4.4856
17:47:33|4.4856
17:47:33|4.4856
17:47:35|4.4856
17:47:36|4.4852
17:47:36|4.4852
17:47:38|4.4852
17:47:39|4.4852
17:47:40|4.4851
17:47:40|4.4851
17:47:42|4.4851
17:47:42|4.4851
17:47:43|4.4812
17:47:45|4.4811
17:47:46|4.4821
17:47:47|4.4821
17:47:48|4.4821
17:47:49|4.4821
17:47:50|4.4821
17:47:51|4.4821
17:47:52|4.4821
17:47:52|4.4821
17:47:54|4.4821
17:47:55|4.4852
17:47:56|4.4852
17:47:57|4.4843
17:47:59|4.4843
17:48:00|4.4843
17:48:01|4.4843
17:48:01|4.4843
17:48:02|4.4843
17:48:03|4.4843
17:48:04|4.4843
17:48:05|4.4843
17:48:06|4.4844
17:48:08|4.4844
17:48:08|4.4844
17:48:10|4.4844
17:48:12|4.4844
17:48:12|4.4858
17:48:14|4.4858
17:48:15|4.4852
17:48:15|4.4852
17:48:16|4.4852
17:48:17|4.4852
17:48:18|4.4858
17:48:19|4.4858
17:48:21|4.4858
17:48:22|4.4858
17:48:23|4.4858
17:48:24|4.4858
17:48:26|4.4858
17:48:27|4.4858
17:48:28|4.4858
17:48:29|4.4858
17:48:30|4.4858
17:48:31|4.4781
17:48:32|4.4781
17:48:32|4.4781
17:48:34|4.48
17:48:35|4.48
17:48:36|4.48
17:48:37|4.478
17:48:37|4.48
17:48:39|4.478
17:48:40|4.475
17:48:42|4.475
17:48:42|4.475
17:48:44|4.475
17:48:45|4.475
17:48:46|4.4746
17:48:46|4.4746
17:48:48|4.4747
17:48:49|4.4747
17:48:50|4.4747
17:48:52|4.4747
17:48:52|4.4747
17:48:53|4.4747
17:48:54|4.4747
17:48:55|4.4747
17:48:56|4.4747
17:48:57|4.4747
17:48:58|4.4747
17:48:59|4.4747
17:49:00|4.4747
17:49:02|4.4747
17:49:02|4.4747
17:49:03|4.4747
17:49:04|4.4749
17:49:05|4.4749
17:49:07|4.4749
17:49:08|4.4795
17:49:09|4.4795
17:49:10|4.4753
17:49:11|4.4753
17:49:12|4.4753
17:49:13|4.475
17:49:14|4.475
17:49:15|4.4749
17:49:16|4.4796
17:49:17|4.4751
17:49:18|4.4751
17:49:19|4.4751
17:49:20|4.4751
17:49:21|4.4751
17:49:23|4.4751
17:49:24|4.4751
17:49:26|4.475
17:49:27|4.475
17:49:29|4.475
17:49:29|4.4751
17:49:32|4.475
17:49:32|4.475
17:49:33|4.475
17:49:34|4.475
17:49:36|4.475
17:49:37|4.475
17:49:38|4.475
17:49:39|4.4794
17:49:41|4.4794
17:49:41|4.4794
17:49:42|4.4793
17:49:44|4.4793
17:49:44|4.4793
17:49:47|4.4793
17:49:48|4.4793
17:49:49|4.4793
17:49:50|4.4793
17:49:51|4.4793
17:49:52|4.4793
17:49:53|4.4793
17:49:54|4.4793
17:49:55|4.4793
17:49:56|4.4793
17:49:57|4.479
17:49:58|4.479
17:49:59|4.4747
17:50:00|4.4747
17:50:01|4.4747
17:50:02|4.4752
17:50:03|4.4752
17:50:04|4.4752
17:50:05|4.4752
17:50:06|4.4752
17:50:07|4.4788
17:50:08|4.4788
17:50:10|4.4753
17:50:10|4.4752
17:50:11|4.4787
17:50:13|4.4787
17:50:14|4.4787
17:50:15|4.4787
17:50:16|4.4752
17:50:17|4.4752
17:50:18|4.4752
17:50:19|4.4752
17:50:20|4.4752
17:50:21|4.4752
17:50:22|4.4752
17:50:24|4.4752
17:50:26|4.475
17:50:27|4.4752
17:50:28|4.4752
17:50:29|4.4752
17:50:31|4.4752
17:50:33|4.4752
17:50:34|4.4747
17:50:35|4.4747
17:50:36|4.4747
17:50:37|4.4747
17:50:38|4.4732
17:50:39|4.4732
17:50:40|4.4732
17:50:41|4.4732
17:50:42|4.4732
17:50:44|4.4732
17:50:45|4.4732
17:50:45|4.4747
17:50:47|4.4747
17:50:48|4.4747
17:50:49|4.4747
17:50:50|4.4747
17:50:51|4.4747
17:50:52|4.4747
17:50:53|4.4747
17:50:54|4.47
17:50:55|4.47
17:50:56|4.47
17:50:57|4.47
17:50:58|4.47
17:50:59|4.47
17:51:00|4.47
17:51:01|4.47
17:51:02|4.47
17:51:03|4.47
17:51:04|4.47
17:51:06|4.47
17:51:06|4.47
17:51:08|4.47
17:51:08|4.47
17:51:09|4.47
17:51:11|4.47
17:51:11|4.47
17:51:12|4.47
17:51:13|4.47
17:51:14|4.47
17:51:15|4.47
17:51:16|4.4666
17:51:18|4.4666
17:51:18|4.4666
17:51:19|4.47
17:51:20|4.47
17:51:22|4.47
17:51:23|4.47
17:51:24|4.47
17:51:26|4.47
17:51:28|4.47
17:51:29|4.47
17:51:30|4.47
17:51:31|4.47
17:51:33|4.47
17:51:33|4.47
17:51:34|4.47
17:51:36|4.4669
17:51:38|4.4669
17:51:39|4.4669
17:51:40|4.4669
17:51:41|4.4669
17:51:42|4.4669
17:51:42|4.4665
17:51:44|4.4665
17:51:45|4.4665
17:51:46|4.4665
17:51:48|4.4709
17:51:48|4.4665
17:51:49|4.4664
17:51:50|4.4664
17:51:52|4.4664
17:51:53|4.4664
17:51:54|4.4664
17:51:55|4.4664
17:51:56|4.4664
17:51:57|4.4664
17:51:58|4.4664
17:51:59|4.4739
17:52:01|4.4666
17:52:01|4.4666
17:52:02|4.4666
17:52:03|4.4666
17:52:04|4.4666
17:52:05|4.4666
17:52:06|4.4666
17:52:07|4.4682
17:52:08|4.4682
17:52:09|4.4682
17:52:10|4.4682
17:52:11|4.4682
17:52:12|4.4682
17:52:13|4.4682
17:52:15|4.47
17:52:15|4.47
17:52:16|4.47
17:52:17|4.47
17:52:18|4.47
17:52:19|4.47
17:52:20|4.47
17:52:21|4.47
17:52:22|4.4696
17:52:23|4.4696
17:52:25|4.4691
17:52:26|4.4691
17:52:27|4.4691
17:52:29|4.4692
17:52:30|4.4696
17:52:32|4.4696
17:52:33|4.4696
17:52:33|4.4696
17:52:35|4.4696
17:52:36|4.4699
17:52:37|4.4655
17:52:38|4.4655
17:52:39|4.4658
17:52:40|4.4646
17:52:41|4.4646
17:52:43|4.4655
17:52:44|4.4655
17:52:45|4.4655
17:52:46|4.4669
17:52:47|4.4669
17:52:48|4.4647
17:52:49|4.4647
17:52:50|4.4647
17:52:51|4.4643
17:52:52|4.4646
17:52:52|4.4646
17:52:54|4.4646
17:52:55|4.4646
17:52:56|4.4646
17:52:57|4.4646
17:52:57|4.4646
17:52:58|4.4646
17:52:59|4.4588
17:53:01|4.4549
17:53:02|4.4549
17:53:03|4.4549
17:53:03|4.4549
17:53:04|4.4549
17:53:05|4.4549
17:53:07|4.4549
17:53:07|4.4549
17:53:09|4.4633
17:53:11|4.459
17:53:11|4.4572
17:53:12|4.4572
17:53:13|4.4573
17:53:14|4.4573
17:53:15|4.4573
17:53:16|4.4573
17:53:18|4.4573
17:53:18|4.4573
17:53:19|4.4573
17:53:20|4.4573
17:53:21|4.4573
17:53:22|4.4368
17:53:23|4.4366
17:53:24|4.4361
17:53:26|4.4365
17:53:28|4.4365
17:53:29|4.438
17:53:29|4.4408
17:53:31|4.4416
17:53:32|4.4416
17:53:33|4.4416
17:53:34|4.4416
17:53:36|4.4416
17:53:37|4.4443
17:53:38|4.4443
17:53:38|4.4443
17:53:39|4.4367
17:53:40|4.4367
17:53:41|4.443
17:53:42|4.4433
17:53:45|4.4433
17:53:45|4.4433
17:53:46|4.4449
17:53:47|4.4449
17:53:48|4.4447
17:53:49|4.4447
17:53:50|4.4433
17:53:51|4.4433
17:53:52|4.4433
17:53:54|4.4433
17:53:55|4.4443
17:53:56|4.4484
17:53:57|4.4457
17:53:58|4.4457
17:53:58|4.4457
17:54:00|4.4457
17:54:00|4.45
17:54:01|4.45
17:54:02|4.45
17:54:04|4.4454
17:54:05|4.444
17:54:07|4.4487
17:54:07|4.4487
17:54:08|4.4487
17:54:09|4.4487
17:54:11|4.4491
17:54:12|4.4465
17:54:12|4.45
17:54:14|4.45
17:54:15|4.45
17:54:16|4.4516
17:54:16|4.4543
17:54:18|4.4543
17:54:18|4.4423
17:54:20|4.4565
17:54:21|4.4565
17:54:22|4.4565
17:54:23|4.4565
17:54:24|4.4545
17:54:25|4.4545
17:54:26|4.4545
17:54:28|4.4632
17:54:29|4.4632
17:54:29|4.4632
17:54:30|4.4632
17:54:31|4.4634
17:54:32|4.4634
17:54:33|4.4634
17:54:35|4.4634
17:54:36|4.4634
17:54:37|4.4632
17:54:38|4.4621
17:54:39|4.4621
17:54:40|4.4621
17:54:41|4.4621
17:54:42|4.4621
17:54:43|4.4644
17:54:44|4.4598
17:54:45|4.4598
17:54:46|4.4598
17:54:47|4.4598
17:54:48|4.4598
17:54:49|4.4598
17:54:50|4.4559
17:54:51|4.4559
17:54:52|4.4559
17:54:53|4.4559
17:54:54|4.4559
17:54:55|4.455
17:54:56|4.4531
17:54:57|4.45
17:54:58|4.45
17:54:59|4.45
17:55:00|4.4522
17:55:01|4.4448
17:55:02|4.4448
17:55:03|4.4559
17:55:04|4.4559
17:55:05|4.4559
17:55:06|4.4552
17:55:07|4.4552
17:55:09|4.4552
17:55:10|4.4552
17:55:11|4.4548
17:55:12|4.4548
17:55:13|4.4548
17:55:14|4.4548
17:55:15|4.4548
17:55:16|4.4522
17:55:17|4.4522
17:55:18|4.4522
17:55:19|4.4522
17:55:20|4.4522
17:55:20|4.4522
17:55:22|4.4522
17:55:23|4.4522
17:55:24|4.4522
17:55:24|4.4522
17:55:26|4.4522
17:55:27|4.4522
17:55:29|4.4522
17:55:29|4.4522
17:55:30|4.4522
17:55:32|4.4522
17:55:33|4.4522
17:55:34|4.4492
17:55:35|4.449
17:55:36|4.449
17:55:37|4.449
17:55:38|4.449
17:55:40|4.449
17:55:41|4.449
17:55:42|4.45
17:55:43|4.45
17:55:43|4.449
17:55:45|4.45
17:55:46|4.4522
17:55:46|4.4522
17:55:48|4.452
17:55:49|4.455
17:55:49|4.449
17:55:51|4.449
17:55:52|4.449
17:55:53|4.449
17:55:53|4.449
17:55:54|4.4541
17:55:55|4.4541
17:55:57|4.4541
17:55:57|4.4541
17:55:58|4.4541
17:55:59|4.4541
17:56:00|4.4497
17:56:02|4.4497
17:56:02|4.4488
17:56:03|4.4494
17:56:04|4.4501
17:56:05|4.4548
17:56:07|4.4559
17:56:07|4.4559
17:56:08|4.4559
17:56:10|4.4559
17:56:11|4.4559
17:56:12|4.4559
17:56:12|4.4559
17:56:14|4.4559
17:56:14|4.4559
17:56:15|4.4559
17:56:17|4.4559
17:56:18|4.4548
17:56:18|4.4548
17:56:20|4.4548
17:56:21|4.4548
17:56:21|4.4542
17:56:23|4.4542
17:56:23|4.4503
17:56:25|4.4503
17:56:25|4.4503
17:56:26|4.4542
17:56:28|4.4542
17:56:29|4.4542
17:56:30|4.4542
17:56:31|4.4542
17:56:33|4.4542
17:56:34|4.4509
17:56:35|4.4509
17:56:37|4.4509
17:56:38|4.4509
17:56:38|4.4509
17:56:40|4.4509
17:56:41|4.4509
17:56:42|4.416
17:56:43|4.4145
17:56:43|4.4064
17:56:44|4.4133
17:56:46|4.4134
17:56:47|4.4134
17:56:47|4.4
17:56:48|4.3999
17:56:49|4.3997
17:56:51|4.3998
17:56:52|4.3988
17:56:53|4.3989
17:56:54|4.3989
17:56:56|4.3989
17:56:56|4.3972
17:56:57|4.4
17:56:59|4.4
17:57:00|4.3999
17:57:01|4.3999
17:57:03|4.3976
17:57:03|4.3976
17:57:05|4.3989
17:57:05|4.3989
17:57:07|4.3931
17:57:07|4.3975
17:57:08|4.3975
17:57:10|4.3951
17:57:11|4.395
17:57:12|4.395
17:57:13|4.395
17:57:14|4.395
17:57:15|4.3951
17:57:16|4.3951
17:57:17|4.3986
17:57:18|4.3903
17:57:19|4.3972
17:57:20|4.3974
17:57:21|4.3974
17:57:22|4.3974
17:57:23|4.395
17:57:24|4.395
17:57:25|4.3965
17:57:26|4.4027
17:57:27|4.4027
17:57:29|4.4027
17:57:30|4.4027
17:57:31|4.4027
17:57:32|4.4027
17:57:33|4.4041
17:57:35|4.4027
17:57:37|4.4027
17:57:37|4.4027
17:57:39|4.3809
17:57:39|4.3897
17:57:42|4.3819
17:57:43|4.3761
17:57:43|4.3794
17:57:45|4.3801
17:57:46|4.3801
17:57:47|4.3801
17:57:48|4.3801
17:57:49|4.3776
17:57:50|4.3801
17:57:51|4.3801
17:57:52|4.3802
17:57:53|4.3798
17:57:54|4.3798
17:57:55|4.3798
17:57:56|4.3853
17:57:57|4.3878
17:57:58|4.3878
17:57:59|4.3891
17:58:00|4.3891
17:58:02|4.3843
17:58:03|4.3842
17:58:03|4.3888
17:58:04|4.3974
17:58:06|4.3971
17:58:07|4.3971
17:58:08|4.3971
17:58:09|4.3971
17:58:10|4.3971
17:58:11|4.3678
17:58:12|4.3678
17:58:13|4.3628
17:58:14|4.3691
17:58:15|4.3631
17:58:17|4.3635
17:58:18|4.3635
17:58:19|4.3626
17:58:20|4.3691
17:58:21|4.3637
17:58:22|4.3639
17:58:23|4.3612
17:58:24|4.3484
17:58:25|4.3556
17:58:25|4.3556
17:58:27|4.3575
17:58:27|4.3575
17:58:28|4.3635
17:58:29|4.3635
17:58:30|4.3602
17:58:33|4.36
17:58:33|4.36
17:58:35|4.3638
17:58:36|4.3613
17:58:37|4.3635
17:58:38|4.3507
17:58:39|4.3578
17:58:41|4.3438
17:58:42|4.3438
17:58:43|4.3438
17:58:44|4.3538
17:58:45|4.3574
17:58:46|4.36
17:58:47|4.36
17:58:48|4.36
17:58:49|4.3574
17:58:50|4.3613
17:58:51|4.3614
17:58:52|4.3614
17:58:53|4.3614
17:58:54|4.3632
17:58:55|4.3632
17:58:56|4.3655
17:58:57|4.3655
17:58:59|4.37
17:59:00|4.3702
17:59:00|4.3702
17:59:02|4.3722
17:59:03|4.3722
17:59:04|4.373
17:59:05|4.3755
17:59:06|4.3755
17:59:07|4.3755
17:59:07|4.3755
17:59:09|4.3755
17:59:10|4.3731
17:59:10|4.3751
17:59:12|4.3751
17:59:13|4.3754
17:59:13|4.3754
17:59:15|4.3754
17:59:16|4.3773
17:59:18|4.3761
17:59:18|4.3761
17:59:19|4.3761
17:59:20|4.3761
17:59:21|4.3761
17:59:22|4.3786
17:59:23|4.3764
17:59:24|4.3784
17:59:28|4.3787
17:59:29|4.3789
17:59:30|4.3789
17:59:31|4.3789
17:59:33|4.379
17:59:34|4.379
17:59:35|4.3773
17:59:36|4.3773
17:59:37|4.3773
17:59:38|4.3773
17:59:39|4.3801
17:59:39|4.3785
17:59:41|4.3785
17:59:42|4.3785
17:59:42|4.3801
17:59:44|4.3801
17:59:45|4.3801
17:59:46|4.3801
17:59:46|4.3808
17:59:48|4.3801
17:59:49|4.3812
17:59:50|4.3812
17:59:52|4.3812
17:59:53|4.3802
17:59:53|4.3802
17:59:55|4.3802
17:59:56|4.3801
17:59:57|4.3768
17:59:58|4.3768
17:59:59|4.3768
18:00:00|4.3768
18:00:01|4.3769
18:00:02|4.3751
18:00:03|4.3751
18:00:04|4.3767
18:00:05|4.3771
18:00:06|4.3771
18:00:07|4.3771
18:00:08|4.3769
18:00:09|4.3766
18:00:10|4.3766
18:00:11|4.3765
18:00:12|4.3765
18:00:13|4.3765
18:00:14|4.3765
18:00:15|4.3764
18:00:16|4.3764
18:00:17|4.3777
18:00:18|4.3767
18:00:19|4.3769
18:00:20|4.3769
18:00:21|4.3764
18:00:22|4.3799
18:00:23|4.3775
18:00:24|4.3776
18:00:25|4.3792
18:00:26|4.3792
18:00:27|4.3789
18:00:28|4.3765
18:00:29|4.378
18:00:30|4.3783
18:00:31|4.3802
18:00:32|4.3792
18:00:33|4.3789
18:00:35|4.3812
18:00:37|4.3789
18:00:38|4.3813
18:00:39|4.3813
18:00:40|4.3829
18:00:41|4.3857
18:00:42|4.383
18:00:43|4.383
18:00:44|4.383
18:00:45|4.3873
18:00:46|4.3893
18:00:47|4.3898
18:00:48|4.3916
18:00:49|4.3897
18:00:50|4.3911
18:00:51|4.3911
18:00:52|4.3911
18:00:53|4.3911
18:00:54|4.3914
18:00:55|4.3914
18:00:56|4.3884
18:00:57|4.3916
18:00:58|4.3916
18:00:59|4.3919
18:01:00|4.3923
18:01:01|4.3926
18:01:02|4.3952
18:01:03|4.3921
18:01:04|4.3921
18:01:05|4.3921
18:01:06|4.3954
18:01:07|4.3921
18:01:08|4.395
18:01:09|4.3912
18:01:10|4.39
18:01:11|4.39
18:01:12|4.3902
18:01:13|4.3924
18:01:14|4.3924
18:01:15|4.3925
18:01:16|4.3925
18:01:17|4.394
18:01:18|4.395
18:01:19|4.395
18:01:20|4.3985
18:01:21|4.3985
18:01:22|4.3999
18:01:23|4.4021
18:01:24|4.4
18:01:25|4.4019
18:01:26|4.4019
18:01:27|4.4027
18:01:28|4.4026
18:01:29|4.4026
18:01:30|4.4026
18:01:32|4.4024
18:01:33|4.4001
18:01:35|4.4001
18:01:36|4.4023
18:01:38|4.405
18:01:39|4.4031
18:01:40|4.4053
18:01:42|4.4031
18:01:43|4.4026
18:01:44|4.4026
18:01:46|4.4026
18:01:47|4.4044
18:01:48|4.4038
18:01:49|4.4044
18:01:50|4.4084
18:01:52|4.4061
18:01:52|4.406
18:01:53|4.4095
18:01:54|4.4095
18:01:55|4.4089
18:01:56|4.4096
18:01:57|4.4136
18:01:58|4.4136
18:01:59|4.4104
18:02:00|4.4104
18:02:01|4.4136
18:02:02|4.4095
18:02:03|4.4095
18:02:04|4.4095
18:02:05|4.4095
18:02:06|4.4102
18:02:08|4.4124
18:02:09|4.4124
18:02:10|4.4124
18:02:11|4.4125
18:02:12|4.4125
18:02:13|4.4125
18:02:14|4.4146
18:02:14|4.4146
18:02:16|4.4125
18:02:17|4.4125
18:02:18|4.4125
18:02:18|4.4202
18:02:20|4.4202
18:02:21|4.4202
18:02:22|4.42
18:02:23|4.42
18:02:24|4.42
18:02:24|4.42
18:02:26|4.42
18:02:27|4.4199
18:02:28|4.4199
18:02:29|4.42
18:02:30|4.42
18:02:31|4.42
18:02:32|4.42
18:02:33|4.42
18:02:34|4.4226
18:02:36|4.4237
18:02:37|4.4209
18:02:38|4.4209
18:02:39|4.4208
18:02:41|4.4208
18:02:42|4.4208
18:02:43|4.4202
18:02:45|4.4208
18:02:46|4.4203
18:02:46|4.4202
18:02:48|4.4207
18:02:48|4.4207
18:02:50|4.4203
18:02:50|4.4154
18:02:52|4.4154
18:02:53|4.4151
18:02:54|4.4151
18:02:54|4.4151
18:02:55|4.415
18:02:57|4.415
18:02:59|4.4181
18:03:00|4.4201
18:03:02|4.4205
18:03:03|4.4205
18:03:03|4.4233
18:03:05|4.4233
18:03:05|4.4233
18:03:06|4.4233
18:03:08|4.4233
18:03:09|4.4233
18:03:10|4.4233
18:03:10|4.4239
18:03:12|4.4243
18:03:13|4.4243
18:03:14|4.4236
18:03:15|4.4242
18:03:16|4.4242
18:03:16|4.4245
18:03:17|4.4245
18:03:19|4.427
18:03:20|4.4275
18:03:20|4.4275
18:03:21|4.4275
18:03:22|4.4276
18:03:23|4.4276
18:03:25|4.4276
18:03:26|4.4276
18:03:26|4.4276
18:03:27|4.4284
18:03:28|4.429
18:03:29|4.429
18:03:30|4.429
18:03:32|4.429
18:03:33|4.429
18:03:34|4.4266
18:03:35|4.4266
18:03:37|4.4282
18:03:39|4.4278
18:03:39|4.4278
18:03:40|4.4243
18:03:41|4.4243
18:03:43|4.4266
18:03:44|4.4267
18:03:45|4.4266
18:03:46|4.4266
18:03:47|4.4266
18:03:48|4.4281
18:03:50|4.4281
18:03:51|4.4281
18:03:52|4.4281
18:03:53|4.4274
18:03:54|4.4274
18:03:56|4.4317
18:03:58|4.4317
18:03:58|4.4311
18:04:00|4.4307
18:04:01|4.434
18:04:02|4.4311
18:04:03|4.4311
18:04:04|4.4311
18:04:05|4.4302
18:04:06|4.4302
18:04:07|4.4346
18:04:08|4.4359
18:04:09|4.4359
18:04:10|4.4359
18:04:11|4.4359
18:04:13|4.4358
18:04:14|4.4358
18:04:15|4.4341
18:04:16|4.4341
18:04:17|4.4341
18:04:17|4.4341
18:04:18|4.4341
18:04:19|4.4341
18:04:22|4.4341
18:04:22|4.4358
18:04:23|4.4351
18:04:24|4.4358
18:04:25|4.434
18:04:26|4.4301
18:04:27|4.43
18:04:28|4.43
18:04:29|4.43
18:04:30|4.4281
18:04:31|4.4281
18:04:32|4.431
18:04:33|4.433
18:04:34|4.433
18:04:35|4.4306
18:04:37|4.4306
18:04:38|4.4335
18:04:40|4.4275
18:04:42|4.4275
18:04:42|4.4275
18:04:44|4.43
18:04:45|4.43
18:04:45|4.43
18:04:46|4.43
18:04:48|4.43
18:04:49|4.4275
18:04:50|4.4297
18:04:51|4.4297
18:04:52|4.4298
18:04:53|4.4298
18:04:54|4.4294
18:04:55|4.4294
18:04:56|4.4324
18:04:57|4.4324
18:04:57|4.4324
18:04:58|4.4357
18:05:00|4.4357
18:05:01|4.4357
18:05:02|4.436
18:05:03|4.436
18:05:05|4.4312
18:05:06|4.4306
18:05:06|4.4306
18:05:07|4.4306
18:05:08|4.4306
18:05:09|4.4306
18:05:11|4.4306
18:05:12|4.4306
18:05:13|4.4345
18:05:14|4.4345
18:05:15|4.43
18:05:16|4.43
18:05:17|4.43
18:05:18|4.4283
18:05:19|4.4279
18:05:20|4.4279
18:05:21|4.4266
18:05:22|4.4247
18:05:23|4.4278
18:05:24|4.4247
18:05:25|4.4247
18:05:26|4.4243
18:05:27|4.4258
18:05:28|4.4258
18:05:29|4.4248
18:05:30|4.4248
18:05:31|4.4248
18:05:32|4.4248
18:05:33|4.4248
18:05:34|4.4283
18:05:35|4.4283
18:05:36|4.4283
18:05:37|4.4283
18:05:38|4.4281
18:05:40|4.4281
18:05:41|4.4281
18:05:42|4.4281
18:05:42|4.4281
18:05:44|4.4281
18:05:45|4.4291
18:05:46|4.4296
18:05:47|4.4296
18:05:48|4.43
18:05:49|4.43
18:05:50|4.43
18:05:51|4.43
18:05:52|4.43
18:05:53|4.43
18:05:55|4.43
18:05:56|4.43
18:05:58|4.43
18:05:58|4.43
18:05:59|4.43
18:06:00|4.43
18:06:02|4.4306
18:06:03|4.4306
18:06:04|4.4338
18:06:05|4.4338
18:06:06|4.4311
18:06:06|4.4311
18:06:09|4.4311
18:06:09|4.4311
18:06:11|4.4311
18:06:11|4.4311
18:06:12|4.4311
18:06:13|4.4311
18:06:14|4.4311
18:06:15|4.4338
18:06:16|4.4338
18:06:17|4.4338
18:06:18|4.4338
18:06:20|4.4338
18:06:21|4.4348
18:06:22|4.4348
18:06:23|4.4348
18:06:24|4.4348
18:06:25|4.4348
18:06:26|4.4349
18:06:27|4.4349
18:06:28|4.4358
18:06:29|4.4358
18:06:30|4.4358
18:06:31|4.4338
18:06:32|4.4338
18:06:33|4.4338
18:06:34|4.4299
18:06:35|4.4345
18:06:36|4.4339
18:06:37|4.4339
18:06:38|4.4339
18:06:40|4.4303
18:06:40|4.4303
18:06:41|4.4325
18:06:42|4.4325
18:06:44|4.4329
18:06:45|4.4366
18:06:47|4.4336
18:06:48|4.4336
18:06:50|4.4367
18:06:51|4.4367
18:06:51|4.4367
18:06:53|4.4367
18:06:53|4.4367
18:06:55|4.4325
18:06:57|4.4354
18:06:57|4.4354
18:06:58|4.4341
18:06:59|4.4341
18:07:00|4.4341
18:07:01|4.4341
18:07:02|4.4341
18:07:03|4.4341
18:07:04|4.4341
18:07:05|4.4315
18:07:06|4.4349
18:07:07|4.4349
18:07:08|4.4349
18:07:09|4.4349
18:07:10|4.4349
18:07:11|4.4349
18:07:12|4.4349
18:07:13|4.43
18:07:14|4.43
18:07:15|4.4335
18:07:16|4.4333
18:07:17|4.4333
18:07:18|4.4324
18:07:19|4.4324
18:07:20|4.4324
18:07:21|4.4335
18:07:22|4.4376
18:07:23|4.4376
18:07:24|4.4376
18:07:25|4.4376
18:07:26|4.4376
18:07:27|4.4376
18:07:28|4.4376
18:07:29|4.4376
18:07:30|4.4376
18:07:31|4.4375
18:07:32|4.4375
18:07:33|4.4375
18:07:34|4.4375
18:07:35|4.4354
18:07:37|4.4376
18:07:38|4.4376
18:07:39|4.4376
18:07:40|4.4376
18:07:42|4.4376
18:07:43|4.4397
18:07:44|4.4397
18:07:46|4.4384
18:07:46|4.4384
18:07:48|4.4375
18:07:49|4.4375
18:07:50|4.4375
18:07:51|4.4375
18:07:53|4.4385
18:07:53|4.4385
18:07:55|4.4385
18:07:56|4.4381
18:07:57|4.4381
18:07:58|4.4327
18:07:59|4.4327
18:08:00|4.4384
18:08:01|4.4384
18:08:02|4.4384
18:08:03|4.4384
18:08:04|4.4384
18:08:05|4.4384
18:08:06|4.4384
18:08:07|4.4384
18:08:08|4.4384
18:08:09|4.437
18:08:10|4.4318
18:08:11|4.4318
18:08:12|4.4318
18:08:13|4.4318
18:08:14|4.4318
18:08:15|4.4318
18:08:16|4.4318
18:08:17|4.4318
18:08:19|4.437
18:08:20|4.4325
18:08:20|4.437
18:08:22|4.437
18:08:22|4.437
18:08:23|4.437
18:08:24|4.437
18:08:25|4.437
18:08:26|4.4335
18:08:27|4.4335
18:08:29|4.4335
18:08:30|4.4335
18:08:30|4.4335
18:08:32|4.43
18:08:33|4.4361
18:08:34|4.4361
18:08:35|4.436
18:08:36|4.436
18:08:37|4.436
18:08:38|4.436
18:08:40|4.436
18:08:41|4.436
18:08:42|4.436
18:08:43|4.436
18:08:44|4.436
18:08:45|4.4361
18:08:46|4.438
18:08:47|4.4394
18:08:48|4.4416
18:08:48|4.4421
18:08:50|4.4437
18:08:51|4.4398
18:08:52|4.4398
18:08:53|4.4398
18:08:53|4.4445
18:08:56|4.4405
18:08:56|4.4405
18:08:57|4.4405
18:08:58|4.4445
18:08:59|4.4445
18:09:00|4.4446
18:09:01|4.4457
18:09:02|4.4457
18:09:05|4.4457
18:09:05|4.4445
18:09:06|4.4445
18:09:07|4.4445
18:09:08|4.4445
18:09:09|4.4445
18:09:10|4.444
18:09:11|4.4457
18:09:12|4.4457
18:09:13|4.4457
18:09:14|4.4457
18:09:15|4.4445
18:09:16|4.4445
18:09:17|4.4445
18:09:18|4.4445
18:09:19|4.4445
18:09:20|4.4445
18:09:21|4.4446
18:09:22|4.4446
18:09:23|4.446
18:09:24|4.446
18:09:25|4.4446
18:09:26|4.446
18:09:27|4.4446
18:09:28|4.446
18:09:29|4.446
18:09:30|4.446
18:09:31|4.446
18:09:32|4.4446
18:09:33|4.4446
18:09:34|4.4446
18:09:35|4.444
18:09:36|4.4412
18:09:37|4.4412
18:09:38|4.4412
18:09:39|4.4412
18:09:40|4.4412
18:09:41|4.4412
18:09:43|4.4378
18:09:45|4.4378
18:09:46|4.4378
18:09:47|4.4378
18:09:48|4.4374
18:09:48|4.4373
18:09:49|4.4373
18:09:50|4.4373
18:09:51|4.4373
18:09:52|4.4373
18:09:54|4.4373
18:09:55|4.4373
18:09:56|4.4373
18:09:57|4.4373
18:09:58|4.4369
18:09:59|4.4384
18:10:00|4.4384
18:10:02|4.4384
18:10:02|4.4387
18:10:04|4.4378
18:10:05|4.4378
18:10:06|4.4374
18:10:07|4.4412
18:10:08|4.4328
18:10:09|4.4328
18:10:10|4.4328
18:10:11|4.4344
18:10:12|4.43
18:10:13|4.43
18:10:14|4.43
18:10:15|4.43
18:10:16|4.432
18:10:17|4.432
18:10:18|4.4319
18:10:19|4.4328
18:10:20|4.4328
18:10:21|4.4328
18:10:22|4.4328
18:10:23|4.4328
18:10:24|4.4371
18:10:25|4.4371
18:10:26|4.4371
18:10:27|4.4371
18:10:28|4.4292
18:10:29|4.4292
18:10:30|4.4302
18:10:31|4.4302
18:10:32|4.4325
18:10:33|4.4325
18:10:34|4.4325
18:10:35|4.4325
18:10:36|4.433
18:10:37|4.4367
18:10:38|4.4367
18:10:39|4.4367
18:10:40|4.4367
18:10:41|4.4367
18:10:43|4.4367
18:10:45|4.4367
18:10:45|4.4367
18:10:47|4.4367
18:10:48|4.4367
18:10:50|4.4368
18:10:50|4.4368
18:10:52|4.4368
18:10:53|4.4368
18:10:54|4.4368
18:10:55|4.4368
18:10:56|4.4368
18:10:57|4.4368
18:10:59|4.4368
18:11:00|4.4368
18:11:01|4.4368
18:11:02|4.4368
18:11:04|4.4368
18:11:05|4.4298
18:11:06|4.4298
18:11:07|4.4295
18:11:08|4.4295
18:11:09|4.4295
18:11:11|4.427
18:11:11|4.427
18:11:13|4.4273
18:11:14|4.4273
18:11:14|4.4244
18:11:15|4.4207
18:11:16|4.4207
18:11:18|4.42
18:11:19|4.4211
18:11:20|4.4211
18:11:20|4.4134
18:11:21|4.4131
18:11:23|4.4097
18:11:24|4.4106
18:11:25|4.4106
18:11:26|4.4111
18:11:27|4.4111
18:11:28|4.4111
18:11:29|4.4092
18:11:30|4.4092
18:11:31|4.4092
18:11:32|4.4092
18:11:33|4.4092
18:11:34|4.4092
18:11:36|4.4122
18:11:37|4.4174
18:11:38|4.4174
18:11:39|4.4174
18:11:40|4.4203
18:11:42|4.4218
18:11:42|4.4252
18:11:44|4.4277
18:11:45|4.4306
18:11:47|4.4367
18:11:48|4.4358
18:11:50|4.4366
18:11:50|4.4366
18:11:51|4.4386
18:11:52|4.4391
18:11:53|4.4391
18:11:55|4.4394
18:11:56|4.4394
18:11:57|4.4394
18:11:59|4.4394
18:11:59|4.4394
18:12:01|4.4394
18:12:01|4.4305
18:12:03|4.4305
18:12:04|4.4324
18:12:05|4.4324
18:12:06|4.4333
18:12:07|4.4365
18:12:08|4.4365
18:12:09|4.4365
18:12:10|4.4365
18:12:11|4.4365
18:12:13|4.4365
18:12:13|4.4365
18:12:15|4.4323
18:12:15|4.4323
18:12:16|4.4365
18:12:18|4.4365
18:12:19|4.4365
18:12:19|4.4365
18:12:21|4.4365
18:12:21|4.4366
18:12:22|4.4366
18:12:23|4.4366
18:12:24|4.4366
18:12:25|4.4366
18:12:26|4.4366
18:12:27|4.4366
18:12:29|4.4366
18:12:30|4.4394
18:12:31|4.4394
18:12:32|4.4394
18:12:33|4.4394
18:12:34|4.4394
18:12:35|4.4394
18:12:36|4.4394
18:12:37|4.4394
18:12:38|4.4323
18:12:39|4.4294
18:12:40|4.4323
18:12:41|4.4258
18:12:42|4.4258
18:12:43|4.4258
18:12:44|4.4258
18:12:45|4.4258
18:12:47|4.4258
18:12:48|4.4258
18:12:49|4.4245
18:12:50|4.4264
18:12:51|4.4264
18:12:52|4.4262
18:12:53|4.4245
18:12:54|4.4245
18:12:54|4.4245
18:12:57|4.425
18:12:57|4.4264
18:12:58|4.4216
18:12:59|4.4216
18:13:00|4.4216
18:13:01|4.4291
18:13:03|4.4334
18:13:04|4.4352
18:13:05|4.4352
18:13:06|4.4336
18:13:07|4.4336
18:13:08|4.4336
18:13:09|4.4336
18:13:10|4.4352
18:13:11|4.4352
18:13:11|4.4335
18:13:14|4.4335
18:13:14|4.4335
18:13:15|4.4335
18:13:16|4.4335
18:13:18|4.4335
18:13:19|4.4335
18:13:20|4.4335
18:13:21|4.4335
18:13:22|4.4335
18:13:23|4.4335
18:13:25|4.4335
18:13:26|4.4335
18:13:26|4.4335
18:13:28|4.4335
18:13:28|4.4335
18:13:29|4.4335
18:13:30|4.4335
18:13:32|4.4335
18:13:32|4.4335
18:13:34|4.4335
18:13:34|4.4335
18:13:35|4.4335
18:13:36|4.4306
18:13:38|4.4306
18:13:39|4.4306
18:13:40|4.4282
18:13:41|4.4335
18:13:42|4.4335
18:13:43|4.4335
18:13:44|4.4335
18:13:45|4.4335
18:13:46|4.4335
18:13:48|4.434
18:13:48|4.434
18:13:50|4.434
18:13:52|4.434
18:13:53|4.434
18:13:54|4.4352
18:13:56|4.4352
18:13:56|4.4352
18:13:57|4.4352
18:13:58|4.4352
18:13:59|4.4352
18:14:00|4.4352
18:14:01|4.4296
18:14:03|4.4296
18:14:05|4.4147
18:14:06|4.4256
18:14:06|4.4256
18:14:08|4.4256
18:14:10|4.4256
18:14:10|4.4256
18:14:11|4.4256
18:14:13|4.4256
18:14:14|4.4256
18:14:14|4.4256
18:14:16|4.4256
18:14:17|4.4256
18:14:17|4.4249
18:14:18|4.4249
18:14:20|4.425
18:14:20|4.429
18:14:21|4.429
18:14:23|4.429
18:14:24|4.4259
18:14:25|4.4259
18:14:26|4.4259
18:14:26|4.4259
18:14:27|4.4259
18:14:28|4.4259
18:14:29|4.4259
18:14:30|4.428
18:14:31|4.428
18:14:32|4.428
18:14:33|4.4256
18:14:35|4.4256
18:14:35|4.4256
18:14:37|4.4256
18:14:38|4.4256
18:14:39|4.4256
18:14:40|4.4256
18:14:41|4.4256
18:14:42|4.43
18:14:43|4.432
18:14:44|4.4323
18:14:45|4.4289
18:14:46|4.4307
18:14:48|4.4307
18:14:48|4.4307
18:14:49|4.4307
18:14:51|4.4307
18:14:53|4.4307
18:14:54|4.4335
18:14:56|4.4335
18:14:57|4.4335
18:14:57|4.4335
18:14:59|4.4335
18:14:59|4.4335
18:15:01|4.4335
18:15:01|4.4307
18:15:04|4.4307
18:15:04|4.4307
18:15:06|4.4269
18:15:07|4.4352
18:15:07|4.4352
18:15:09|4.4352
18:15:10|4.4352
18:15:11|4.4343
18:15:12|4.4275
18:15:12|4.4275
18:15:14|4.4275
18:15:15|4.43
18:15:16|4.43
18:15:17|4.43
18:15:18|4.43
18:15:19|4.4331
18:15:20|4.4331
18:15:21|4.4331
18:15:22|4.4331
18:15:22|4.4331
18:15:24|4.4331
18:15:24|4.4331
18:15:26|4.4331
18:15:26|4.4331
18:15:28|4.4331
18:15:28|4.4331
18:15:29|4.4313
18:15:31|4.4313
18:15:32|4.4319
18:15:33|4.4319
18:15:34|4.4319
18:15:35|4.4319
18:15:36|4.4319
18:15:36|4.4319
18:15:38|4.4319
18:15:39|4.4319
18:15:40|4.4332
18:15:41|4.4332
18:15:42|4.4331
18:15:42|4.4331
18:15:44|4.4332
18:15:44|4.4309
18:15:47|4.4309
18:15:48|4.4309
18:15:48|4.4309
18:15:51|4.4309
18:15:52|4.4309
18:15:54|4.4352
18:15:55|4.431
18:15:56|4.4351
18:15:56|4.4352
18:15:58|4.4314
18:15:58|4.4314
18:16:00|4.4314
18:16:00|4.4314
18:16:01|4.4314
18:16:04|4.4314
18:16:05|4.4332
18:16:06|4.4332
18:16:07|4.4344
18:16:09|4.4344
18:16:09|4.4344
18:16:10|4.4344
18:16:11|4.4344
18:16:13|4.4344
18:16:13|4.4344
18:16:15|4.4344
18:16:16|4.4344
18:16:17|4.4362
18:16:18|4.4362
18:16:19|4.4362
18:16:20|4.4362
18:16:21|4.4374
18:16:22|4.4374
18:16:23|4.4374
18:16:24|4.4374
18:16:25|4.4374
18:16:26|4.4416
18:16:27|4.436
18:16:28|4.436
18:16:29|4.436
18:16:30|4.436
18:16:31|4.436
18:16:32|4.436
18:16:33|4.441
18:16:34|4.441
18:16:35|4.441
18:16:36|4.4375
18:16:37|4.4344
18:16:38|4.4308
18:16:39|4.4308
18:16:40|4.4308
18:16:41|4.4308
18:16:42|4.4308
18:16:43|4.4308
18:16:44|4.4308
18:16:45|4.4329
18:16:46|4.4329
18:16:47|4.4327
18:16:48|4.4327
18:16:50|4.4327
18:16:52|4.4327
18:16:52|4.4327
18:16:53|4.4327
18:16:54|4.4327
18:16:55|4.4327
18:16:56|4.4317
18:16:57|4.4317
18:16:58|4.4317
18:16:59|4.4317
18:17:00|4.4317
18:17:01|4.4317
18:17:02|4.4311
18:17:03|4.4311
18:17:05|4.4313
18:17:06|4.4313
18:17:07|4.43
18:17:09|4.4305
18:17:09|4.4253
18:17:11|4.424
18:17:12|4.4195
18:17:13|4.4195
18:17:14|4.4195
18:17:15|4.4195
18:17:16|4.4195
18:17:17|4.4195
18:17:18|4.4195
18:17:19|4.4195
18:17:20|4.4195
18:17:21|4.41
18:17:22|4.41
18:17:23|4.41
18:17:24|4.4137
18:17:25|4.41
18:17:26|4.41
18:17:27|4.41
18:17:28|4.4127
18:17:29|4.41
18:17:31|4.41
18:17:31|4.41
18:17:33|4.41
18:17:33|4.4127
18:17:34|4.4127
18:17:36|4.4127
18:17:37|4.4127
18:17:37|4.4127
18:17:39|4.4127
18:17:40|4.4127
18:17:41|4.4127
18:17:42|4.4127
18:17:43|4.41
18:17:44|4.4188
18:17:45|4.4188
18:17:46|4.4188
18:17:47|4.4189
18:17:48|4.4195
18:17:49|4.4219
18:17:51|4.4219
18:17:52|4.42
18:17:54|4.42
18:17:56|4.422
18:17:56|4.4219
18:17:57|4.4219
18:17:58|4.4219
18:18:00|4.4219
18:18:02|4.4219
18:18:02|4.4219
18:18:03|4.4219
18:18:05|4.4219
18:18:06|4.42
18:18:07|4.42
18:18:08|4.4188
18:18:10|4.4223
18:18:10|4.4223
18:18:11|4.4244
18:18:13|4.4244
18:18:13|4.4214
18:18:15|4.4214
18:18:15|4.4214
18:18:16|4.4246
18:18:17|4.4246
18:18:18|4.4246
18:18:19|4.4246
18:18:20|4.4246
18:18:22|4.4246
18:18:23|4.4282
18:18:24|4.4282
18:18:25|4.4282
18:18:26|4.4282
18:18:27|4.4282
18:18:28|4.4283
18:18:29|4.4283
18:18:30|4.4283
18:18:31|4.4243
18:18:32|4.4243
18:18:33|4.4243
18:18:34|4.4243
18:18:35|4.4243
18:18:36|4.4243
18:18:37|4.4243
18:18:38|4.4243
18:18:39|4.4243
18:18:40|4.4243
18:18:41|4.4243
18:18:42|4.4243
18:18:43|4.4243
18:18:44|4.4227
18:18:45|4.4227
18:18:46|4.4227
18:18:47|4.4227
18:18:48|4.4232
18:18:49|4.4191
18:18:50|4.4191
18:18:51|4.4231
18:18:52|4.4231
18:18:53|4.4231
18:18:54|4.4231
18:18:55|4.4227
18:18:56|4.4192
18:18:57|4.4192
18:18:59|4.4224
18:19:01|4.4224
18:19:01|4.4224
18:19:02|4.4224
18:19:04|4.4228
18:19:05|4.4228
18:19:07|4.4228
18:19:08|4.4228
18:19:08|4.4228
18:19:09|4.4228
18:19:10|4.4228
18:19:12|4.4228
18:19:12|4.4228
18:19:13|4.4228
18:19:15|4.4196
18:19:16|4.4196
18:19:17|4.4196
18:19:18|4.4196
18:19:19|4.4196
18:19:20|4.4196
18:19:21|4.417
18:19:22|4.417
18:19:23|4.414
18:19:24|4.4145
18:19:25|4.4151
18:19:27|4.4151
18:19:27|4.4151
18:19:28|4.414
18:19:29|4.414
18:19:30|4.4151
18:19:31|4.4151
18:19:32|4.4151
18:19:33|4.4151
18:19:34|4.4151
18:19:35|4.4151
18:19:37|4.4151
18:19:37|4.422
18:19:38|4.4171
18:19:39|4.4247
18:19:41|4.4247
18:19:41|4.4232
18:19:42|4.4232
18:19:44|4.4232
18:19:45|4.4232
18:19:46|4.4184
18:19:46|4.4184
18:19:47|4.4184
18:19:49|4.4184
18:19:49|4.423
18:19:51|4.423
18:19:51|4.423
18:19:53|4.423
18:19:55|4.423
18:19:55|4.4222
18:19:57|4.4222
18:19:58|4.4222
18:19:59|4.4222
18:20:00|4.4222
18:20:01|4.4272
18:20:02|4.4272
18:20:03|4.4272
18:20:05|4.4272
18:20:05|4.4272
18:20:07|4.4272
18:20:07|4.4272
18:20:09|4.4272
18:20:10|4.4272
18:20:11|4.4272
18:20:12|4.4272
18:20:14|4.4308
18:20:15|4.4308
18:20:15|4.4308
18:20:16|4.4308
18:20:17|4.4279
18:20:18|4.4279
18:20:19|4.4279
18:20:21|4.4279
18:20:22|4.4279
18:20:22|4.4279
18:20:23|4.4308
18:20:25|4.4308
18:20:26|4.4308
18:20:27|4.4308
18:20:28|4.4308
18:20:28|4.4308
18:20:29|4.4272
18:20:31|4.4272
18:20:31|4.4272
18:20:33|4.4214
18:20:33|4.4214
18:20:35|4.418
18:20:36|4.418
18:20:36|4.418
18:20:38|4.423
18:20:39|4.423
18:20:39|4.423
18:20:40|4.423
18:20:42|4.423
18:20:42|4.423
18:20:44|4.423
18:20:45|4.4209
18:20:45|4.4209
18:20:46|4.4209
18:20:48|4.4209
18:20:48|4.4258
18:20:49|4.4264
18:20:51|4.4264
18:20:51|4.423
18:20:53|4.423
18:20:55|4.423
18:20:56|4.4179
18:20:58|4.4179
18:20:59|4.4179
18:21:00|4.4179
18:21:01|4.4179
18:21:02|4.423
18:21:03|4.423
18:21:05|4.4279
18:21:06|4.4284
18:21:07|4.417
18:21:08|4.417
18:21:10|4.417
18:21:12|4.417
18:21:12|4.417
18:21:13|4.4248
18:21:14|4.4175
18:21:15|4.4175
18:21:16|4.4175
18:21:17|4.4175
18:21:18|4.4206
18:21:19|4.4206
18:21:20|4.4206
18:21:21|4.4206
18:21:22|4.4243
18:21:23|4.4247
18:21:25|4.4289
18:21:26|4.4289
18:21:27|4.4289
18:21:28|4.4289
18:21:29|4.4289
18:21:30|4.4289
18:21:31|4.4289
18:21:32|4.4289
18:21:33|4.4289
18:21:34|4.4284
18:21:35|4.4284
18:21:36|4.4289
18:21:37|4.4289
18:21:38|4.4292
18:21:39|4.4292
18:21:40|4.4292
18:21:41|4.4292
18:21:42|4.4292
18:21:43|4.4292
18:21:44|4.4292
18:21:45|4.4292
18:21:46|4.4292
18:21:47|4.4292
18:21:48|4.4292
18:21:49|4.4292
18:21:50|4.4292
18:21:51|4.4292
18:21:52|4.4292
18:21:53|4.4292
18:21:54|4.4292
18:21:56|4.4292
18:21:56|4.4292
18:21:58|4.4292
18:21:59|4.4292
18:22:00|4.4292
18:22:01|4.4292
18:22:02|4.4292
18:22:04|4.4292
18:22:06|4.4292
18:22:06|4.4292
18:22:07|4.4292
18:22:09|4.4292
18:22:10|4.4292
18:22:11|4.4266
18:22:11|4.4266
18:22:12|4.4266
18:22:14|4.4291
18:22:14|4.4291
18:22:16|4.4291
18:22:16|4.4291
18:22:17|4.4291
18:22:18|4.4291
18:22:20|4.4291
18:22:21|4.429
18:22:21|4.429
18:22:22|4.425
18:22:24|4.425
18:22:25|4.4278
18:22:26|4.425
18:22:27|4.425
18:22:28|4.425
18:22:29|4.425
18:22:30|4.4249
18:22:31|4.4249
18:22:32|4.4249
18:22:33|4.4249
18:22:34|4.4249
18:22:36|4.4249
18:22:37|4.4249
18:22:38|4.4249
18:22:38|4.4279
18:22:39|4.4279
18:22:41|4.4279
18:22:41|4.4246
18:22:43|4.4246
18:22:44|4.4246
18:22:45|4.4246
18:22:46|4.4246
18:22:46|4.4246
18:22:48|4.4246
18:22:49|4.4246
18:22:50|4.4246
18:22:50|4.428
18:22:51|4.428
18:22:52|4.428
18:22:54|4.428
18:22:55|4.428
18:22:56|4.428
18:22:57|4.428
18:22:59|4.428
18:22:59|4.428
18:23:00|4.428
18:23:01|4.428
18:23:02|4.428
18:23:03|4.428
18:23:05|4.428
18:23:06|4.428
18:23:08|4.428
18:23:09|4.428
18:23:10|4.4271
18:23:11|4.4271
18:23:13|4.4271
18:23:15|4.428
18:23:15|4.4278
18:23:16|4.428
18:23:17|4.428
18:23:18|4.428
18:23:19|4.428
18:23:20|4.428
18:23:21|4.428
18:23:22|4.428
18:23:23|4.428
18:23:24|4.428
18:23:26|4.428
18:23:27|4.428
18:23:28|4.4266
18:23:29|4.4266
18:23:30|4.4266
18:23:31|4.428
18:23:32|4.428
18:23:33|4.428
18:23:34|4.428
18:23:35|4.428
18:23:35|4.428
18:23:37|4.428
18:23:37|4.428
18:23:38|4.428
18:23:40|4.428
18:23:41|4.428
18:23:41|4.4264
18:23:42|4.4264
18:23:44|4.4264
18:23:45|4.4264
18:23:46|4.4264
18:23:46|4.423
18:23:48|4.422
18:23:49|4.422
18:23:50|4.422
18:23:51|4.4225
18:23:52|4.4225
18:23:53|4.4225
18:23:54|4.4225
18:23:54|4.4225
18:23:56|4.4225
18:23:58|4.4194
18:23:59|4.4192
18:24:00|4.4192
18:24:01|4.4192
18:24:03|4.4192
18:24:04|4.4192
18:24:05|4.4184
18:24:06|4.4217
18:24:07|4.4227
18:24:08|4.4227
18:24:09|4.4227
18:24:10|4.4227
18:24:11|4.4227
18:24:12|4.4227
18:24:13|4.4227
18:24:14|4.4227
18:24:15|4.4227
18:24:17|4.4286
18:24:17|4.4286
18:24:19|4.4286
18:24:19|4.4286
18:24:21|4.4286
18:24:22|4.4286
18:24:23|4.4286
18:24:24|4.4286
18:24:25|4.4286
18:24:26|4.4277
18:24:27|4.4277
18:24:28|4.428
18:24:29|4.428
18:24:30|4.4243
18:24:31|4.4243
18:24:32|4.4243
18:24:33|4.4243
18:24:34|4.4243
18:24:35|4.4243
18:24:36|4.4243
18:24:37|4.4243
18:24:38|4.4243
18:24:39|4.4243
18:24:40|4.4243
18:24:41|4.4243
18:24:42|4.4243
18:24:43|4.4243
18:24:44|4.4243
18:24:45|4.4243
18:24:46|4.4243
18:24:47|4.4243
18:24:48|4.4228
18:24:49|4.4227
18:24:50|4.4227
18:24:51|4.4195
18:24:52|4.4185
18:24:53|4.4164
18:24:54|4.4145
18:24:55|4.4145
18:24:57|4.4142
18:24:57|4.4142
18:24:59|4.4142
18:24:59|4.4143
18:25:01|4.4142
18:25:02|4.4142
18:25:04|4.4142
18:25:05|4.4142
18:25:06|4.4142
18:25:07|4.4142
18:25:09|4.411
18:25:09|4.411
18:25:10|4.411
18:25:11|4.411
18:25:12|4.411
18:25:13|4.4101
18:25:15|4.4101
18:25:15|4.4101
18:25:16|4.4101
18:25:17|4.4083
18:25:18|4.4083
18:25:19|4.4072
18:25:20|4.4072
18:25:21|4.4072
18:25:23|4.4064
18:25:24|4.4059
18:25:25|4.4032
18:25:26|4.3993
18:25:27|4.4044
18:25:28|4.398
18:25:29|4.398
18:25:30|4.3892
18:25:31|4.3892
18:25:32|4.3891
18:25:33|4.3891
18:25:34|4.3887
18:25:35|4.3884
18:25:36|4.3885
18:25:37|4.3893
18:25:38|4.3881
18:25:39|4.3881
18:25:40|4.3881
18:25:41|4.3867
18:25:42|4.3867
18:25:43|4.3867
18:25:44|4.3839
18:25:45|4.3833
18:25:46|4.3833
18:25:47|4.3862
18:25:48|4.3862
18:25:49|4.3862
18:25:50|4.3856
18:25:51|4.3836
18:25:52|4.3814
18:25:53|4.3896
18:25:54|4.392
18:25:55|4.3944
18:25:57|4.3944
18:25:58|4.3944
18:25:58|4.3944
18:26:00|4.392
18:26:01|4.392
18:26:03|4.3906
18:26:04|4.3921
18:26:05|4.3921
18:26:07|4.3921
18:26:08|4.3921
18:26:09|4.3921
18:26:10|4.3874
18:26:11|4.3889
18:26:12|4.3889
18:26:14|4.3889
18:26:14|4.3889
18:26:15|4.3889
18:26:16|4.3889
18:26:17|4.3973
18:26:18|4.3937
18:26:19|4.3937
18:26:20|4.3937
18:26:21|4.3937
18:26:22|4.3925
18:26:23|4.3925
18:26:24|4.3925
18:26:25|4.3992
18:26:26|4.3987
18:26:27|4.3987
18:26:28|4.3987
18:26:29|4.3987
18:26:30|4.3987
18:26:31|4.3987
18:26:32|4.4018
18:26:33|4.3995
18:26:34|4.3995
18:26:36|4.3991
18:26:37|4.3995
18:26:38|4.3995
18:26:39|4.3995
18:26:40|4.3995
18:26:40|4.3995
18:26:42|4.3908
18:26:43|4.3908
18:26:43|4.3908
18:26:44|4.3908
18:26:45|4.3908
18:26:46|4.3908
18:26:48|4.3908
18:26:48|4.3908
18:26:50|4.3908
18:26:51|4.3908
18:26:52|4.3908
18:26:53|4.3908
18:26:53|4.3908
18:26:55|4.3908
18:26:56|4.3908
18:26:56|4.3908
18:26:57|4.3908
18:27:00|4.3908
18:27:00|4.3908
18:27:03|4.3908
18:27:03|4.3908
18:27:05|4.3908
18:27:05|4.3908
18:27:08|4.3895
18:27:09|4.3822
18:27:10|4.3822
18:27:11|4.3822
18:27:12|4.3822
18:27:13|4.3908
18:27:14|4.3908
18:27:15|4.3908
18:27:16|4.3908
18:27:17|4.3908
18:27:18|4.3908
18:27:19|4.3908
18:27:20|4.3908
18:27:21|4.3908
18:27:22|4.3908
18:27:23|4.39
18:27:24|4.39
18:27:25|4.39
18:27:26|4.39
18:27:27|4.39
18:27:28|4.39
18:27:29|4.39
18:27:30|4.39
18:27:31|4.39
18:27:32|4.39
18:27:34|4.39
18:27:34|4.3912
18:27:35|4.3912
18:27:37|4.3912
18:27:38|4.3935
18:27:39|4.3935
18:27:40|4.3935
18:27:41|4.3976
18:27:42|4.3919
18:27:43|4.3923
18:27:44|4.3923
18:27:45|4.3923
18:27:46|4.3974
18:27:47|4.3974
18:27:48|4.3974
18:27:49|4.3974
18:27:50|4.3974
18:27:51|4.3974
18:27:52|4.3974
18:27:53|4.3974
18:27:54|4.3971
18:27:55|4.3935
18:27:56|4.3912
18:27:57|4.394
18:27:58|4.394
18:27:59|4.3974
18:28:00|4.3974
18:28:02|4.3974
18:28:02|4.3974
18:28:05|4.3974
18:28:05|4.3974
18:28:07|4.3974
18:28:08|4.3974
18:28:09|4.3974
18:28:10|4.3974
18:28:11|4.3974
18:28:11|4.3987
18:28:13|4.3987
18:28:14|4.3987
18:28:14|4.3994
18:28:16|4.3994
18:28:17|4.4007
18:28:18|4.3996
18:28:19|4.3993
18:28:20|4.3983
18:28:20|4.3983
18:28:22|4.3983
18:28:22|4.3983
18:28:24|4.3983
18:28:24|4.3983
18:28:26|4.3983
18:28:27|4.3983
18:28:27|4.3983
18:28:28|4.3984
18:28:29|4.3974
18:28:31|4.3974
18:28:31|4.3974
18:28:33|4.3974
18:28:34|4.3896
18:28:35|4.3905
18:28:36|4.3905
18:28:36|4.387
18:28:38|4.3883
18:28:39|4.3883
18:28:40|4.3883
18:28:41|4.3921
18:28:42|4.3921
18:28:42|4.3921
18:28:44|4.3879
18:28:45|4.3879
18:28:46|4.3879
18:28:46|4.3879
18:28:48|4.3879
18:28:49|4.3879
18:28:50|4.3879
18:28:51|4.3879
18:28:51|4.3879
18:28:52|4.3879
18:28:53|4.3879
18:28:54|4.3879
18:28:56|4.3879
18:28:56|4.3879
18:28:58|4.3883
18:28:58|4.3883
18:29:00|4.387
18:29:01|4.3845
18:29:03|4.381
18:29:03|4.381
18:29:05|4.381
18:29:07|4.3813
18:29:08|4.3813
18:29:09|4.3813
18:29:10|4.3813
18:29:11|4.3813
18:29:13|4.38
18:29:13|4.38
18:29:15|4.3812
18:29:15|4.3812
18:29:17|4.3812
18:29:18|4.3812
18:29:18|4.38
18:29:20|4.38
18:29:21|4.3813
18:29:21|4.3813
18:29:23|4.3826
18:29:24|4.3825
18:29:25|4.3816
18:29:26|4.3816
18:29:26|4.3809
18:29:28|4.3809
18:29:29|4.3809
18:29:30|4.3809
18:29:31|4.3809
18:29:32|4.3809
18:29:33|4.3778
18:29:33|4.3778
18:29:34|4.3778
18:29:36|4.3778
18:29:36|4.3778
18:29:38|4.377
18:29:39|4.377
18:29:40|4.377
18:29:41|4.377
18:29:42|4.3804
18:29:43|4.3804
18:29:44|4.3804
18:29:44|4.3804
18:29:46|4.3804
18:29:48|4.3804
18:29:48|4.3804
18:29:49|4.3804
18:29:50|4.3804
18:29:51|4.377
18:29:52|4.377
18:29:53|4.377
18:29:54|4.377
18:29:55|4.377
18:29:56|4.377
18:29:57|4.3799
18:29:58|4.3799
18:29:59|4.378
18:30:00|4.378
18:30:01|4.378
18:30:02|4.3756
18:30:04|4.3756
18:30:06|4.3756
18:30:06|4.3756
18:30:07|4.3756
18:30:09|4.3756
18:30:10|4.3756
18:30:11|4.3736
18:30:12|4.3736
18:30:13|4.3736
18:30:14|4.3753
18:30:16|4.3754
18:30:16|4.3754
18:30:17|4.3754
18:30:18|4.3754
18:30:19|4.3754
18:30:20|4.3754
18:30:21|4.3754
18:30:22|4.3754
18:30:24|4.3754
18:30:25|4.3744
18:30:26|4.3818
18:30:27|4.3818
18:30:28|4.3755
18:30:29|4.3757
18:30:30|4.3757
18:30:31|4.3757
18:30:32|4.3821
18:30:33|4.3821
18:30:34|4.3821
18:30:35|4.3803
18:30:36|4.3803
18:30:37|4.3867
18:30:38|4.3833
18:30:39|4.3833
18:30:40|4.3833
18:30:41|4.3896
18:30:42|4.3896
18:30:43|4.3896
18:30:44|4.3896
18:30:45|4.3896
18:30:46|4.3874
18:30:47|4.3874
18:30:48|4.3874
18:30:49|4.3874
18:30:50|4.3874
18:30:51|4.3896
18:30:52|4.3896
18:30:53|4.3896
18:30:54|4.3896
18:30:55|4.3904
18:30:57|4.3904
18:30:58|4.3904
18:30:58|4.3904
18:30:59|4.3904
18:31:00|4.3904
18:31:01|4.3904
18:31:03|4.3904
18:31:05|4.3904
18:31:07|4.3904
18:31:08|4.3896
18:31:10|4.3896
18:31:10|4.3896
18:31:11|4.3908
18:31:12|4.3898
18:31:13|4.3898
18:31:14|4.3898
18:31:15|4.3854
18:31:17|4.3854
18:31:18|4.3854
18:31:19|4.3854
18:31:20|4.3876
18:31:22|4.3854
18:31:22|4.3854
18:31:24|4.3854
18:31:25|4.3854
18:31:25|4.3854
18:31:26|4.3854
18:31:28|4.3854
18:31:29|4.3854
18:31:29|4.3854
18:31:30|4.3854
18:31:31|4.3905
18:31:33|4.3921
18:31:34|4.3921
18:31:35|4.3918
18:31:36|4.3938
18:31:37|4.3959
18:31:38|4.3959
18:31:39|4.3959
18:31:40|4.3959
18:31:41|4.3959
18:31:42|4.3959
18:31:43|4.3959
18:31:44|4.3959
18:31:46|4.3979
18:31:46|4.3979
18:31:47|4.3979
18:31:49|4.3979
18:31:49|4.3994
18:31:50|4.3994
18:31:51|4.3994
18:31:52|4.3994
18:31:54|4.3994
18:31:55|4.3994
18:31:56|4.3994
18:31:57|4.3994
18:31:57|4.3994
18:31:59|4.3994
18:31:59|4.395
18:32:00|4.395
18:32:01|4.395
18:32:02|4.395
18:32:03|4.395
18:32:04|4.395
18:32:06|4.3994
18:32:07|4.3994
18:32:09|4.3994
18:32:09|4.3994
18:32:10|4.3994
18:32:11|4.3994
18:32:12|4.3994
18:32:14|4.3994
18:32:15|4.3994
18:32:17|4.3994
18:32:18|4.3994
18:32:20|4.3994
18:32:20|4.3994
18:32:21|4.3994
18:32:22|4.3994
18:32:23|4.3994
18:32:24|4.3977
18:32:25|4.3977
18:32:27|4.3977
18:32:28|4.3994
18:32:28|4.3994
18:32:30|4.3994
18:32:31|4.3994
18:32:32|4.3994
18:32:34|4.3994
18:32:34|4.3994
18:32:35|4.4013
18:32:36|4.3999
18:32:37|4.4015
18:32:38|4.4037
18:32:40|4.4069
18:32:41|4.4069
18:32:42|4.4071
18:32:43|4.4071
18:32:44|4.4071
18:32:45|4.4071
18:32:46|4.4037
18:32:47|4.4101
18:32:48|4.4101
18:32:49|4.4115
18:32:50|4.4115
18:32:51|4.4115
18:32:52|4.4115
18:32:53|4.411
18:32:54|4.411
18:32:55|4.411
18:32:56|4.411
18:32:57|4.4109
18:32:58|4.4109
18:32:59|4.4109
18:33:00|4.4109
18:33:01|4.4109
18:33:02|4.4066
18:33:03|4.4109
18:33:04|4.4121
18:33:06|4.4121
18:33:07|4.4121
18:33:08|4.4121
18:33:09|4.4121
18:33:11|4.4109
18:33:12|4.4109
18:33:13|4.4109
18:33:14|4.4072
18:33:15|4.4072
18:33:16|4.4072
18:33:17|4.4072
18:33:18|4.4072
18:33:20|4.4072
18:33:21|4.4072
18:33:22|4.4072
18:33:23|4.4072
18:33:23|4.4072
18:33:25|4.4072
18:33:26|4.4036
18:33:27|4.4043
18:33:28|4.4043
18:33:29|4.4043
18:33:30|4.4043
18:33:31|4.4043
18:33:32|4.4043
18:33:33|4.4043
18:33:34|4.4043
18:33:34|4.4125
18:33:35|4.4138
18:33:37|4.4138
18:33:38|4.4138
18:33:38|4.4138
18:33:39|4.415
18:33:41|4.415
18:33:42|4.415
18:33:43|4.415
18:33:44|4.415
18:33:44|4.415
18:33:46|4.415
18:33:48|4.415
18:33:48|4.415
18:33:49|4.415
18:33:50|4.415
18:33:51|4.415
18:33:52|4.415
18:33:53|4.415
18:33:54|4.415
18:33:55|4.415
18:33:56|4.415
18:33:57|4.415
18:33:58|4.415
18:34:00|4.415
18:34:02|4.415
18:34:02|4.415
18:34:03|4.415
18:34:04|4.415
18:34:06|4.4161
18:34:08|4.4161
18:34:08|4.4174
18:34:09|4.4174
18:34:11|4.4174
18:34:13|4.4174
18:34:14|4.4174
18:34:15|4.4174
18:34:16|4.4174
18:34:18|4.4204
18:34:18|4.4204
18:34:19|4.4206
18:34:20|4.4206
18:34:21|4.4092
18:34:22|4.4038
18:34:23|4.4038
18:34:24|4.3959
18:34:26|4.3965
18:34:27|4.3965
18:34:28|4.4025
18:34:28|4.4025
18:34:30|4.409
18:34:32|4.409
18:34:32|4.4075
18:34:33|4.4075
18:34:34|4.4075
18:34:35|4.4075
18:34:36|4.4075
18:34:37|4.4075
18:34:38|4.4082
18:34:39|4.4082
18:34:40|4.4082
18:34:41|4.4088
18:34:42|4.4088
18:34:43|4.4088
18:34:44|4.4088
18:34:45|4.4088
18:34:46|4.4088
18:34:47|4.4088
18:34:48|4.4095
18:34:49|4.4095
18:34:50|4.4095
18:34:51|4.4095
18:34:52|4.4095
18:34:53|4.4095
18:34:54|4.41
18:34:55|4.4152
18:34:56|4.4152
18:34:57|4.4152
18:34:58|4.4152
18:34:59|4.4152
18:35:00|4.4152
18:35:02|4.4141
18:35:03|4.4141
18:35:04|4.4141
18:35:04|4.4141
18:35:07|4.4141
18:35:08|4.4098
18:35:10|4.4137
18:35:10|4.4137
18:35:12|4.4137
18:35:14|4.4137
18:35:14|4.4137
18:35:16|4.4137
18:35:17|4.4137
18:35:18|4.4137
18:35:19|4.4137
18:35:20|4.4138
18:35:21|4.4138
18:35:22|4.4138
18:35:23|4.4169
18:35:24|4.4169
18:35:25|4.4169
18:35:26|4.4169
18:35:27|4.4169
18:35:29|4.4169
18:35:30|4.4169
18:35:31|4.4169
18:35:32|4.4137
18:35:33|4.4137
18:35:34|4.4137
18:35:35|4.4137
18:35:36|4.4137
18:35:37|4.4137
18:35:37|4.4137
18:35:39|4.4137
18:35:39|4.4137
18:35:41|4.4137
18:35:42|4.4137
18:35:43|4.4148
18:35:44|4.4138
18:35:44|4.4138
18:35:46|4.4138
18:35:46|4.4138
18:35:47|4.4138
18:35:49|4.4138
18:35:49|4.4109
18:35:51|4.4052
18:35:52|4.4006
18:35:53|4.4006
18:35:54|4.4006
18:35:55|4.4006
18:35:56|4.4006
18:35:57|4.4006
18:35:59|4.4023
18:36:00|4.4023
18:36:02|4.4018
18:36:03|4.4051
18:36:03|4.4051
18:36:04|4.4051
18:36:06|4.4051
18:36:07|4.408
18:36:08|4.408
18:36:10|4.4095
18:36:11|4.4095
18:36:12|4.4095
18:36:14|4.4095
18:36:15|4.4095
18:36:15|4.4095
18:36:18|4.4095
18:36:18|4.4095
18:36:20|4.4011
18:36:21|4.4011
18:36:23|4.4056
18:36:24|4.4056
18:36:24|4.4056
18:36:25|4.4056
18:36:26|4.4056
18:36:27|4.4011
18:36:28|4.4011
18:36:29|4.4011
18:36:30|4.4011
18:36:31|4.4011
18:36:32|4.4011
18:36:33|4.4011
18:36:34|4.4057
18:36:35|4.4057
18:36:36|4.4086
18:36:37|4.4014
18:36:38|4.4014
18:36:39|4.4014
18:36:40|4.4014
18:36:41|4.4014
18:36:42|4.4014
18:36:44|4.4014
18:36:44|4.4014
18:36:45|4.4058
18:36:46|4.4058
18:36:48|4.4058
18:36:48|4.4058
18:36:49|4.4058
18:36:50|4.408
18:36:52|4.408
18:36:53|4.408
18:36:53|4.408
18:36:54|4.4016
18:36:56|4.4016
18:36:56|4.4016
18:36:57|4.4016
18:37:00|4.4054
18:37:00|4.4054
18:37:01|4.4054
18:37:02|4.3982
18:37:03|4.4044
18:37:04|4.4044
18:37:05|4.4044
18:37:06|4.4044
18:37:07|4.4044
18:37:08|4.4044
18:37:10|4.4044
18:37:10|4.4044
18:37:13|4.4034
18:37:14|4.4034
18:37:15|4.4034
18:37:17|4.4034
18:37:18|4.4034
18:37:19|4.4034
18:37:20|4.4034
18:37:21|4.4034
18:37:22|4.4034
18:37:23|4.4034
18:37:24|4.3958
18:37:25|4.3958
18:37:26|4.3958
18:37:27|4.3958
18:37:28|4.3958
18:37:29|4.3958
18:37:30|4.3958
18:37:31|4.3958
18:37:32|4.3958
18:37:33|4.3928
18:37:34|4.3957
18:37:35|4.3957
18:37:36|4.3957
18:37:37|4.3957
18:37:38|4.3957
18:37:39|4.3896
18:37:40|4.3896
18:37:41|4.3896
18:37:42|4.3896
18:37:43|4.3896
18:37:44|4.3952
18:37:45|4.3952
18:37:46|4.3952
18:37:47|4.3896
18:37:48|4.3896
18:37:49|4.3896
18:37:50|4.3896
18:37:51|4.3873
18:37:52|4.3866
18:37:54|4.3866
18:37:55|4.3866
18:37:56|4.3866
18:37:56|4.3866
18:37:57|4.3866
18:37:59|4.3894
18:38:00|4.3894
18:38:01|4.3894
18:38:02|4.3894
18:38:03|4.3896
18:38:04|4.3896
18:38:05|4.3896
18:38:06|4.3896
18:38:07|4.3896
18:38:08|4.3896
18:38:09|4.3896
18:38:11|4.3896
18:38:12|4.3896
18:38:14|4.3896
18:38:15|4.387
18:38:17|4.3915
18:38:18|4.3915
18:38:18|4.3866
18:38:20|4.3817
18:38:21|4.3807
18:38:22|4.3807
18:38:23|4.3806
18:38:24|4.3806
18:38:25|4.3758
18:38:26|4.3754
18:38:27|4.38
18:38:28|4.38
18:38:29|4.3758
18:38:30|4.3758
18:38:31|4.3758
18:38:32|4.3758
18:38:33|4.3758
18:38:34|4.3758
18:38:35|4.3757
18:38:36|4.3757
18:38:37|4.3757
18:38:38|4.3757
18:38:39|4.3757
18:38:40|4.3757
18:38:41|4.3758
18:38:42|4.3835
18:38:43|4.3835
18:38:44|4.3835
18:38:45|4.3835
18:38:47|4.3743
18:38:47|4.3782
18:38:48|4.3782
18:38:50|4.3782
18:38:50|4.3782
18:38:51|4.3782
18:38:52|4.378
18:38:53|4.378
18:38:54|4.378
18:38:55|4.3742
18:38:57|4.3742
18:38:57|4.3742
18:38:58|4.3742
18:39:00|4.3742
18:39:01|4.3768
18:39:02|4.3768
18:39:04|4.3768
18:39:05|4.3768
18:39:05|4.3764
18:39:06|4.3764
18:39:07|4.3764
18:39:08|4.3764
18:39:09|4.3768
18:39:11|4.3718
18:39:12|4.3749
18:39:13|4.3749
18:39:15|4.3747
18:39:16|4.3747
18:39:17|4.3747
18:39:18|4.3739
18:39:18|4.3739
18:39:20|4.3739
18:39:21|4.3739
18:39:22|4.3733
18:39:23|4.3733
18:39:24|4.3733
18:39:25|4.3702
18:39:26|4.3727
18:39:27|4.3727
18:39:28|4.3727
18:39:29|4.3727
18:39:30|4.3724
18:39:31|4.3722
18:39:32|4.3722
18:39:34|4.3722
18:39:35|4.3722
18:39:35|4.3722
18:39:37|4.3747
18:39:38|4.3759
18:39:39|4.3759
18:39:40|4.3759
18:39:41|4.3759
18:39:42|4.373
18:39:43|4.373
18:39:44|4.373
18:39:45|4.373
18:39:46|4.373
18:39:47|4.373
18:39:48|4.373
18:39:49|4.373
18:39:50|4.373
18:39:50|4.373
18:39:52|4.373
18:39:52|4.373
18:39:54|4.3758
18:39:55|4.3758
18:39:56|4.3839
18:39:57|4.384
18:39:58|4.3891
18:39:58|4.3824
18:40:00|4.3824
18:40:01|4.3824
18:40:02|4.3824
18:40:04|4.3824
18:40:04|4.3824
18:40:05|4.389
18:40:06|4.3896
18:40:07|4.3896
18:40:08|4.3896
18:40:09|4.3896
18:40:10|4.3883
18:40:11|4.3841
18:40:12|4.385
18:40:14|4.385
18:40:16|4.385
18:40:16|4.3867
18:40:17|4.3859
18:40:18|4.3859
18:40:19|4.3806
18:40:20|4.3806
18:40:22|4.3806
18:40:22|4.3806
18:40:23|4.3806
18:40:24|4.3806
18:40:25|4.3806
18:40:27|4.3806
18:40:27|4.3806
18:40:29|4.3806
18:40:29|4.384
18:40:30|4.384
18:40:32|4.384
18:40:33|4.384
18:40:34|4.384
18:40:35|4.384
18:40:36|4.384
18:40:37|4.384
18:40:38|4.385
18:40:39|4.3887
18:40:40|4.3936
18:40:41|4.3999
18:40:42|4.3999
18:40:43|4.3985
18:40:44|4.3985
18:40:45|4.3985
18:40:46|4.3986
18:40:47|4.3986
18:40:48|4.3986
18:40:49|4.4044
18:40:50|4.4044
18:40:51|4.4054
18:40:52|4.4053
18:40:53|4.4053
18:40:54|4.4053
18:40:55|4.4059
18:40:56|4.4059
18:40:57|4.4059
18:40:58|4.4059
18:40:59|4.4059
18:41:00|4.4059
18:41:01|4.4059
18:41:02|4.4064
18:41:03|4.4084
18:41:04|4.4084
18:41:05|4.4084
18:41:06|4.4084
18:41:07|4.4096
18:41:08|4.4096
18:41:09|4.4096
18:41:10|4.4096
18:41:11|4.4096
18:41:12|4.4096
18:41:14|4.4099
18:41:14|4.4099
18:41:16|4.4099
18:41:17|4.4099
18:41:18|4.4099
18:41:19|4.4099
18:41:20|4.41
18:41:21|4.41
18:41:23|4.41
18:41:24|4.41
18:41:25|4.41
18:41:25|4.41
18:41:27|4.41
18:41:28|4.41
18:41:28|4.41
18:41:30|4.41
18:41:31|4.41
18:41:31|4.4102
18:41:32|4.4102
18:41:34|4.4102
18:41:34|4.41
18:41:35|4.41
18:41:36|4.41
18:41:38|4.41
18:41:39|4.41
18:41:40|4.41
18:41:41|4.41
18:41:42|4.41
18:41:43|4.41
18:41:44|4.4103
18:41:45|4.41
18:41:46|4.41
18:41:47|4.41
18:41:48|4.4099
18:41:49|4.4099
18:41:50|4.4099
18:41:51|4.41
18:41:52|4.4102
18:41:53|4.4102
18:41:54|4.4102
18:41:55|4.4102
18:41:56|4.4103
18:41:57|4.4103
18:41:58|4.4103
18:42:00|4.4103
18:42:01|4.4103
18:42:02|4.4103
18:42:03|4.4099
18:42:04|4.4
18:42:05|4.4
18:42:06|4.4
18:42:07|4.3888
18:42:08|4.4019
18:42:08|4.4019
18:42:09|4.4019
18:42:11|4.4019
18:42:12|4.4019
18:42:13|4.4019
18:42:15|4.3903
18:42:16|4.388
18:42:16|4.388
18:42:19|4.388
18:42:20|4.3888
18:42:22|4.3889
18:42:22|4.3889
18:42:23|4.3889
18:42:25|4.3889
18:42:26|4.3889
18:42:26|4.3889
18:42:27|4.3889
18:42:28|4.3889
18:42:30|4.3889
18:42:30|4.3889
18:42:32|4.3928
18:42:33|4.3928
18:42:33|4.3928
18:42:34|4.3928
18:42:35|4.3889
18:42:37|4.3889
18:42:37|4.3889
18:42:38|4.3889
18:42:39|4.3928
18:42:40|4.3928
18:42:41|4.3971
18:42:43|4.3971
18:42:44|4.3971
18:42:45|4.3971
18:42:46|4.3913
18:42:47|4.3913
18:42:48|4.3913
18:42:49|4.3913
18:42:50|4.3889
18:42:51|4.3889
18:42:52|4.3889
18:42:54|4.3889
18:42:54|4.3889
18:42:55|4.3953
18:42:56|4.3953
18:42:58|4.3953
18:42:58|4.3953
18:42:59|4.3953
18:43:00|4.3953
18:43:02|4.3953
18:43:03|4.3913
18:43:03|4.3913
18:43:04|4.3913
18:43:05|4.3913
18:43:07|4.3913
18:43:07|4.3985
18:43:08|4.4
18:43:10|4.3998
18:43:10|4.3998
18:43:12|4.3998
18:43:13|4.3998
18:43:14|4.3968
18:43:15|4.3968
18:43:17|4.3968
18:43:18|4.3944
18:43:19|4.3945
18:43:20|4.3975
18:43:20|4.3975
18:43:22|4.3975
18:43:23|4.3975
18:43:24|4.3944
18:43:26|4.3945
18:43:26|4.3945
18:43:28|4.3945
18:43:29|4.3945
18:43:30|4.3945
18:43:31|4.395
18:43:32|4.395
18:43:33|4.395
18:43:34|4.395
18:43:35|4.395
18:43:37|4.395
18:43:38|4.395
18:43:39|4.395
18:43:40|4.395
18:43:41|4.3942
18:43:42|4.3942
18:43:43|4.4
18:43:44|4.3956
18:43:45|4.3956
18:43:46|4.3998
18:43:47|4.3998
18:43:48|4.3998
18:43:49|4.3998
18:43:50|4.3957
18:43:51|4.3957
18:43:52|4.3957
18:43:53|4.3957
18:43:54|4.3944
18:43:55|4.3944
18:43:57|4.3944
18:43:57|4.3944
18:43:59|4.3944
18:43:59|4.3944
18:44:00|4.3944
18:44:02|4.3944
18:44:02|4.3943
18:44:04|4.3943
18:44:04|4.3943
18:44:05|4.3943
18:44:06|4.3943
18:44:09|4.3989
18:44:09|4.3972
18:44:10|4.3972
18:44:11|4.3972
18:44:12|4.3989
18:44:13|4.4029
18:44:14|4.403
18:44:16|4.403
18:44:16|4.403
18:44:19|4.403
18:44:20|4.406
18:44:22|4.406
18:44:23|4.406
18:44:24|4.406
18:44:25|4.406
18:44:26|4.406
18:44:28|4.4133
18:44:28|4.4133
18:44:29|4.4133
18:44:31|4.4133
18:44:32|4.4134
18:44:34|4.4134
18:44:36|4.4134
18:44:36|4.4134
18:44:37|4.4134
18:44:38|4.4134
18:44:39|4.4201
18:44:40|4.4206
18:44:41|4.4224
18:44:42|4.4209
18:44:43|4.4215
18:44:44|4.4215
18:44:45|4.4215
18:44:46|4.4215
18:44:47|4.4215
18:44:48|4.4215
18:44:49|4.425
18:44:50|4.425
18:44:51|4.425
18:44:52|4.425
18:44:53|4.425
18:44:54|4.425
18:44:55|4.4255
18:44:56|4.4255
18:44:57|4.4255
18:44:58|4.4255
18:44:59|4.4255
18:45:00|4.4255
18:45:01|4.4255
18:45:02|4.4255
18:45:04|4.4255
18:45:05|4.4255
18:45:06|4.4255
18:45:07|4.4252
18:45:08|4.4252
18:45:09|4.4255
18:45:10|4.4255
18:45:11|4.4264
18:45:11|4.43
18:45:13|4.43
18:45:14|4.43
18:45:14|4.43
18:45:16|4.43
18:45:18|4.4265
18:45:19|4.4306
18:45:20|4.4299
18:45:22|4.4299
18:45:23|4.4257
18:45:25|4.4257
18:45:26|4.4257
18:45:27|4.4293
18:45:28|4.4293
18:45:29|4.4293
18:45:31|4.4293
18:45:31|4.4293
18:45:33|4.4293
18:45:34|4.4293
18:45:35|4.4293
18:45:36|4.4294
18:45:37|4.4294
18:45:38|4.4336
18:45:39|4.4336
18:45:40|4.4336
18:45:41|4.4339
18:45:42|4.4339
18:45:43|4.434
18:45:44|4.434
18:45:45|4.434
18:45:46|4.434
18:45:47|4.434
18:45:48|4.434
18:45:49|4.434
18:45:50|4.4366
18:45:51|4.4366
18:45:52|4.4366
18:45:53|4.4366
18:45:54|4.4366
18:45:55|4.4366
18:45:56|4.4366
18:45:57|4.4366
18:45:58|4.4366
18:45:59|4.4366
18:46:00|4.4366
18:46:01|4.4366
18:46:02|4.4366
18:46:03|4.4366
18:46:04|4.4367
18:46:05|4.4371
18:46:06|4.4371
18:46:07|4.4367
18:46:08|4.4367
18:46:09|4.4366
18:46:10|4.4366
18:46:11|4.4366
18:46:12|4.4371
18:46:13|4.4371
18:46:14|4.4416
18:46:16|4.4416
18:46:17|4.4403
18:46:19|4.442
18:46:19|4.442
18:46:20|4.4379
18:46:21|4.4379
18:46:23|4.4376
18:46:24|4.44
18:46:25|4.4416
18:46:26|4.4416
18:46:27|4.4444
18:46:29|4.4404
18:46:29|4.442
18:46:31|4.442
18:46:32|4.442
18:46:32|4.442
18:46:33|4.442
18:46:35|4.442
18:46:35|4.442
18:46:37|4.4448
18:46:37|4.4448
18:46:39|4.4457
18:46:40|4.4457
18:46:41|4.4456
18:46:42|4.4456
18:46:43|4.4455
18:46:44|4.4455
18:46:45|4.4455
18:46:46|4.4411
18:46:47|4.4411
18:46:48|4.4411
18:46:49|4.4411
18:46:50|4.445
18:46:51|4.445
18:46:52|4.445
18:46:53|4.4551
18:46:54|4.455
18:46:55|4.455
18:46:56|4.455
18:46:57|4.4568
18:46:58|4.4568
18:46:59|4.4568
18:47:00|4.4568
18:47:01|4.4568
18:47:02|4.4585
18:47:04|4.4585
18:47:04|4.4585
18:47:05|4.4585
18:47:06|4.4585
18:47:07|4.4585
18:47:08|4.4585
18:47:10|4.4585
18:47:10|4.4585
18:47:11|4.4585
18:47:13|4.4568
18:47:13|4.4568
18:47:14|4.4567
18:47:15|4.46
18:47:17|4.46
18:47:17|4.4619
18:47:18|4.4619
18:47:19|4.4619
18:47:21|4.4619
18:47:22|4.4619
18:47:24|4.462
18:47:25|4.462
18:47:27|4.4629
18:47:28|4.462
18:47:28|4.4622
18:47:30|4.4645
18:47:30|4.4645
18:47:32|4.4645
18:47:33|4.4645
18:47:35|4.4622
18:47:36|4.4657
18:47:37|4.4657
18:47:37|4.4645
18:47:38|4.4645
18:47:40|4.4657
18:47:41|4.4667
18:47:42|4.4645
18:47:43|4.4645
18:47:44|4.47
18:47:45|4.47
18:47:46|4.47
18:47:47|4.4735
18:47:48|4.4735
18:47:49|4.4701
18:47:50|4.4701
18:47:51|4.4701
18:47:52|4.4701
18:47:53|4.4735
18:47:54|4.4735
18:47:55|4.4735
18:47:57|4.4704
18:47:57|4.4732
18:47:59|4.4732
18:48:00|4.4732
18:48:00|4.4732
18:48:01|4.4694
18:48:03|4.4607
18:48:04|4.4503
18:48:05|4.4568
18:48:06|4.4506
18:48:07|4.4506
18:48:08|4.4452
18:48:09|4.4514
18:48:10|4.4472
18:48:11|4.4472
18:48:12|4.4545
18:48:13|4.45
18:48:14|4.45
18:48:15|4.45
18:48:16|4.4562
18:48:17|4.4562
18:48:18|4.4577
18:48:19|4.4592
18:48:21|4.4557
18:48:22|4.4557
18:48:22|4.4557
18:48:24|4.445
18:48:26|4.445
18:48:26|4.4565
18:48:28|4.4565
18:48:30|4.4565
18:48:30|4.4565
18:48:31|4.4565
18:48:32|4.455
18:48:33|4.455
18:48:34|4.4587
18:48:35|4.4594
18:48:36|4.4594
18:48:37|4.4594
18:48:38|4.4594
18:48:39|4.4594
18:48:40|4.4594
18:48:41|4.4571
18:48:42|4.4571
18:48:44|4.4571
18:48:45|4.4571
18:48:45|4.4571
18:48:46|4.4571
18:48:49|4.4571
18:48:49|4.4571
18:48:50|4.4571
18:48:51|4.4571
18:48:52|4.4599
18:48:53|4.4599
18:48:54|4.4599
18:48:55|4.4599
18:48:56|4.4599
18:48:57|4.4599
18:48:58|4.4599
18:48:59|4.4599
18:49:00|4.4599
18:49:01|4.4599
18:49:02|4.4599
18:49:03|4.4599
18:49:05|4.4599
18:49:05|4.4599
18:49:06|4.4599
18:49:07|4.4599
18:49:08|4.4599
18:49:09|4.4599
18:49:10|4.4599
18:49:11|4.4599
18:49:12|4.4599
18:49:13|4.4599
18:49:14|4.4599
18:49:15|4.4599
18:49:16|4.4599
18:49:18|4.4599
18:49:18|4.4633
18:49:19|4.4633
18:49:21|4.4633
18:49:23|4.4633
18:49:24|4.4598
18:49:25|4.4598
18:49:26|4.4598
18:49:27|4.4598
18:49:28|4.4598
18:49:29|4.4598
18:49:30|4.4598
18:49:31|4.4598
18:49:32|4.4598
18:49:34|4.4569
18:49:34|4.4569
18:49:35|4.4569
18:49:37|4.4569
18:49:38|4.4569
18:49:39|4.4569
18:49:40|4.4597
18:49:41|4.4597
18:49:42|4.4597
18:49:44|4.45
18:49:45|4.45
18:49:45|4.45
18:49:47|4.45
18:49:48|4.45
18:49:50|4.45
18:49:51|4.45
18:49:52|4.4523
18:49:53|4.4501
18:49:54|4.4501
18:49:55|4.4501
18:49:56|4.4501
18:49:57|4.4457
18:49:58|4.4457
18:49:59|4.4457
18:50:00|4.4457
18:50:01|4.4453
18:50:02|4.4452
18:50:03|4.445
18:50:04|4.4484
18:50:05|4.4484
18:50:06|4.4484
18:50:07|4.445
18:50:08|4.445
18:50:09|4.4457
18:50:10|4.4457
18:50:11|4.445
18:50:12|4.445
18:50:13|4.445
18:50:14|4.445
18:50:15|4.4456
18:50:16|4.4456
18:50:17|4.4456
18:50:18|4.4456
18:50:19|4.445
18:50:20|4.445
18:50:21|4.445
18:50:22|4.445
18:50:24|4.445
18:50:26|4.445
18:50:27|4.445
18:50:28|4.4454
18:50:29|4.4454
18:50:30|4.4454
18:50:32|4.4454
18:50:33|4.4454
18:50:34|4.4451
18:50:35|4.445
18:50:35|4.4454
18:50:37|4.4454
18:50:38|4.4454
18:50:39|4.4454
18:50:40|4.4506
18:50:40|4.4506
18:50:42|4.4506
18:50:43|4.4506
18:50:45|4.4506
18:50:46|4.4506
18:50:48|4.4504
18:50:48|4.4504
18:50:49|4.4504
18:50:51|4.4504
18:50:51|4.4505
18:50:52|4.4505
18:50:53|4.4505
18:50:54|4.4732
18:50:55|4.4589
18:50:57|4.4588
18:50:58|4.4571
18:50:58|4.4634
18:50:59|4.4562
18:51:00|4.4562
18:51:01|4.4562
18:51:03|4.4594
18:51:04|4.4571
18:51:05|4.4571
18:51:06|4.4594
18:51:07|4.4594
18:51:08|4.4594
18:51:09|4.4594
18:51:10|4.4617
18:51:11|4.4617
18:51:12|4.46
18:51:13|4.46
18:51:14|4.4587
18:51:15|4.4587
18:51:16|4.4622
18:51:17|4.4622
18:51:18|4.4699
18:51:19|4.4699
18:51:20|4.4699
18:51:21|4.4699
18:51:22|4.4586
18:51:24|4.4586
18:51:26|4.4586
18:51:27|4.4596
18:51:28|4.4596
18:51:29|4.4596
18:51:30|4.4596
18:51:32|4.4596
18:51:33|4.4596
18:51:34|4.4642
18:51:35|4.4655
18:51:36|4.4656
18:51:37|4.4656
18:51:38|4.4656
18:51:39|4.4656
18:51:39|4.4656
18:51:41|4.4656
18:51:41|4.4656
18:51:42|4.4656
18:51:44|4.4656
18:51:45|4.4656
18:51:46|4.4656
18:51:47|4.4678
18:51:48|4.4657
18:51:49|4.4644
18:51:50|4.4606
18:51:50|4.4597
18:51:52|4.4639
18:51:53|4.464
18:51:54|4.464
18:51:55|4.4597
18:51:56|4.4597
18:51:57|4.4597
18:51:58|4.4637
18:51:58|4.4597
18:52:00|4.4597
18:52:01|4.4597
18:52:02|4.4597
18:52:03|4.4597
18:52:04|4.4597
18:52:05|4.4597
18:52:06|4.4597
18:52:08|4.4597
18:52:08|4.4597
18:52:09|4.4587
18:52:10|4.4587
18:52:11|4.4635
18:52:13|4.4635
18:52:13|4.4635
18:52:15|4.4635
18:52:16|4.4635
18:52:16|4.4635
18:52:17|4.4635
18:52:19|4.4635
18:52:19|4.4635
18:52:21|4.4661
18:52:21|4.4661
18:52:22|4.4661
18:52:23|4.4635
18:52:25|4.4662
18:52:26|4.4662
18:52:27|4.4662
18:52:28|4.4662
18:52:30|4.4635
18:52:31|4.4635
18:52:33|4.4635
18:52:35|4.4635
18:52:36|4.466
18:52:37|4.466
18:52:38|4.466
18:52:38|4.466
18:52:40|4.466
18:52:41|4.466
18:52:42|4.466
18:52:43|4.466
18:52:43|4.466
18:52:44|4.466
18:52:46|4.466
18:52:46|4.466
18:52:48|4.466
18:52:49|4.466
18:52:50|4.466
18:52:51|4.466
18:52:53|4.466
18:52:54|4.466
18:52:54|4.466
18:52:55|4.4635
18:52:56|4.4635
18:52:57|4.4635
18:52:58|4.4635
18:52:59|4.4659
18:53:00|4.4659
18:53:02|4.4659
18:53:03|4.4659
18:53:04|4.4635
18:53:05|4.4635
18:53:07|4.4635
18:53:08|4.4646
18:53:08|4.4646
18:53:10|4.4646
18:53:11|4.4646
18:53:12|4.4594
18:53:13|4.4594
18:53:13|4.4597
18:53:15|4.4597
18:53:15|4.4597
18:53:16|4.4587
18:53:18|4.4587
18:53:19|4.4587
18:53:20|4.4567
18:53:21|4.4581
18:53:22|4.4581
18:53:23|4.4581
18:53:24|4.4581
18:53:25|4.4581
18:53:26|4.4581
18:53:28|4.4581
18:53:28|4.4581
18:53:29|4.4581
18:53:32|4.457
18:53:33|4.457
18:53:34|4.457
18:53:35|4.457
18:53:36|4.4555
18:53:38|4.4555
18:53:38|4.4555
18:53:40|4.4555
18:53:41|4.4555
18:53:42|4.4555
18:53:44|4.4494
18:53:45|4.4494
18:53:46|4.4563
18:53:46|4.4563
18:53:47|4.4563
18:53:49|4.4563
18:53:50|4.4563
18:53:50|4.445
18:53:52|4.445
18:53:53|4.445
18:53:54|4.445
18:53:55|4.445
18:53:56|4.4456
18:53:56|4.4456
18:53:58|4.4456
18:53:58|4.4456
18:53:59|4.4456
18:54:00|4.4455
18:54:01|4.4455
18:54:03|4.4455
18:54:04|4.4455
18:54:05|4.4455
18:54:05|4.4455
18:54:06|4.4455
18:54:07|4.4455
18:54:08|4.4455
18:54:11|4.4455
18:54:11|4.4455
18:54:12|4.4455
18:54:13|4.4455
18:54:14|4.456
18:54:15|4.4511
18:54:16|4.4511
18:54:17|4.4511
18:54:18|4.4511
18:54:19|4.4547
18:54:20|4.4547
18:54:21|4.4547
18:54:22|4.4526
18:54:23|4.4526
18:54:24|4.4526
18:54:26|4.4553
18:54:27|4.4553
18:54:28|4.4553
18:54:29|4.4553
18:54:31|4.4553
18:54:32|4.4517
18:54:34|4.4507
18:54:35|4.4507
18:54:36|4.4507
18:54:36|4.4507
18:54:38|4.4507
18:54:39|4.4518
18:54:40|4.4518
18:54:41|4.4518
18:54:41|4.4518
18:54:43|4.4518
18:54:43|4.4518
18:54:45|4.4501
18:54:45|4.4501
18:54:46|4.4501
18:54:48|4.4553
18:54:49|4.4572
18:54:49|4.4572
18:54:50|4.4572
18:54:51|4.4572
18:54:52|4.4572
18:54:54|4.4572
18:54:54|4.4572
18:54:56|4.4549
18:54:57|4.4549
18:54:57|4.4549
18:54:58|4.4549
18:55:00|4.4549
18:55:00|4.4549
18:55:02|4.4549
18:55:02|4.4549
18:55:04|4.4549
18:55:05|4.4575
18:55:06|4.4548
18:55:06|4.4548
18:55:07|4.4548
18:55:09|4.455
18:55:10|4.455
18:55:10|4.455
18:55:11|4.455
18:55:13|4.455
18:55:13|4.455
18:55:14|4.455
18:55:15|4.455
18:55:16|4.455
18:55:17|4.455
18:55:18|4.455
18:55:19|4.4549
18:55:20|4.4549
18:55:22|4.4549
18:55:23|4.4549
18:55:23|4.4549
18:55:24|4.4549
18:55:26|4.4549
18:55:27|4.4549
18:55:28|4.4549
18:55:30|4.4549
18:55:31|4.4549
18:55:32|4.4549
18:55:34|4.4549
18:55:34|4.455
18:55:36|4.455
18:55:37|4.455
18:55:38|4.455
18:55:39|4.455
18:55:40|4.455
18:55:40|4.4601
18:55:43|4.4624
18:55:43|4.4624
18:55:44|4.4624
18:55:46|4.4624
18:55:47|4.464
18:55:48|4.464
18:55:49|4.464
18:55:50|4.464
18:55:50|4.464
18:55:52|4.464
18:55:53|4.464
18:55:53|4.464
18:55:55|4.464
18:55:55|4.464
18:55:57|4.464
18:55:57|4.464
18:55:59|4.464
18:56:00|4.464
18:56:01|4.464
18:56:02|4.465
18:56:03|4.465
18:56:05|4.4654
18:56:05|4.4654
18:56:06|4.4654
18:56:07|4.4654
18:56:08|4.4654
18:56:09|4.4654
18:56:10|4.464
18:56:12|4.4641
18:56:13|4.466
18:56:14|4.4688
18:56:15|4.4688
18:56:16|4.4688
18:56:17|4.4688
18:56:18|4.4688
18:56:19|4.4688
18:56:21|4.4688
18:56:22|4.4688
18:56:23|4.4688
18:56:24|4.4688
18:56:25|4.4689
18:56:26|4.464
18:56:27|4.4611
18:56:29|4.4611
18:56:30|4.4611
18:56:30|4.4611
18:56:32|4.4611
18:56:33|4.4611
18:56:34|4.4611
18:56:35|4.4611
18:56:36|4.4611
18:56:37|4.4611
18:56:38|4.4611
18:56:39|4.4611
18:56:40|4.4611
18:56:41|4.4611
18:56:42|4.4599
18:56:44|4.4599
18:56:44|4.4599
18:56:46|4.4599
18:56:47|4.46
18:56:48|4.46
18:56:49|4.46
18:56:51|4.4631
18:56:51|4.4631
18:56:52|4.464
18:56:53|4.464
18:56:54|4.4635
18:56:55|4.4635
18:56:56|4.4635
18:56:57|4.4635
18:56:58|4.4635
18:56:59|4.4635
18:57:00|4.4635
18:57:01|4.4635
18:57:02|4.4635
18:57:03|4.4635
18:57:04|4.4635
18:57:05|4.4735
18:57:06|4.4735
18:57:07|4.4735
18:57:08|4.4735
18:57:09|4.4735
18:57:10|4.4735
18:57:11|4.4677
18:57:12|4.4677
18:57:13|4.4677
18:57:14|4.4677
18:57:15|4.4669
18:57:17|4.4709
18:57:18|4.4709
18:57:19|4.4709
18:57:21|4.4709
18:57:21|4.4709
18:57:22|4.4709
18:57:23|4.4709
18:57:25|4.4709
18:57:26|4.4709
18:57:26|4.4709
18:57:27|4.4709
18:57:30|4.4669
18:57:30|4.4669
18:57:32|4.4669
18:57:34|4.4669
18:57:34|4.4669
18:57:36|4.4669
18:57:37|4.4669
18:57:39|4.4669
18:57:40|4.4669
18:57:41|4.4669
18:57:42|4.4669
18:57:43|4.4644
18:57:44|4.4644
18:57:45|4.4674
18:57:47|4.4674
18:57:48|4.4674
18:57:49|4.4674
18:57:50|4.4674
18:57:51|4.4674
18:57:52|4.4674
18:57:53|4.4674
18:57:54|4.4674
18:57:55|4.4674
18:57:56|4.4668
18:57:57|4.4668
18:57:58|4.4668
18:57:59|4.4668
18:58:00|4.4668
18:58:01|4.4668
18:58:02|4.4668
18:58:03|4.4668
18:58:04|4.4701
18:58:05|4.4721
18:58:06|4.4721
18:58:07|4.4721
18:58:08|4.4721
18:58:09|4.4721
18:58:10|4.4726
18:58:11|4.4726
18:58:12|4.4684
18:58:13|4.4684
18:58:14|4.4684
18:58:16|4.4684
18:58:17|4.4684
18:58:18|4.4684
18:58:18|4.4684
18:58:20|4.4684
18:58:20|4.4684
18:58:22|4.4684
18:58:23|4.4684
18:58:24|4.4684
18:58:25|4.4684
18:58:26|4.4726
18:58:27|4.4726
18:58:27|4.4726
18:58:29|4.4726
18:58:31|4.4726
18:58:32|4.4701
18:58:34|4.4701
18:58:34|4.4701
18:58:36|4.4701
18:58:37|4.4701
18:58:38|4.4701
18:58:39|4.4701
18:58:41|4.4708
18:58:42|4.4708
18:58:43|4.4708
18:58:43|4.474
18:58:45|4.474
18:58:46|4.474
18:58:47|4.474
18:58:48|4.4752
18:58:49|4.4752
18:58:50|4.4752
18:58:51|4.4752
18:58:52|4.4752
18:58:53|4.4752
18:58:54|4.4752
18:58:55|4.4752
18:58:56|4.4739
18:58:57|4.4739
18:58:58|4.4739
18:58:59|4.4739
18:59:00|4.4739
18:59:01|4.4739
18:59:02|4.4739
18:59:03|4.4739
18:59:05|4.4704
18:59:06|4.4704
18:59:06|4.4749
18:59:08|4.4749
18:59:09|4.4749
18:59:10|4.474
18:59:11|4.475
18:59:12|4.475
18:59:13|4.4752
18:59:14|4.4752
18:59:15|4.4752
18:59:17|4.474
18:59:17|4.474
18:59:18|4.474
18:59:19|4.4759
18:59:20|4.4759
18:59:21|4.4739
18:59:22|4.4739
18:59:23|4.4735
18:59:24|4.4735
18:59:25|4.4735
18:59:26|4.4735
18:59:27|4.4735
18:59:28|4.4717
18:59:29|4.4717
18:59:31|4.4717
18:59:33|4.4717
18:59:33|4.4717
18:59:34|4.4717
18:59:35|4.4717
18:59:36|4.4718
18:59:37|4.4718
18:59:38|4.4718
18:59:39|4.4718
18:59:40|4.4718
18:59:41|4.4718
18:59:43|4.4718
18:59:44|4.4718
18:59:45|4.4718
18:59:46|4.4661
18:59:47|4.4661
18:59:48|4.4656
18:59:49|4.4656
18:59:50|4.4656
18:59:51|4.4656
18:59:52|4.4656
18:59:53|4.4656
18:59:54|4.4656
18:59:55|4.4656
18:59:56|4.4656
18:59:57|4.4656
18:59:58|4.4656
18:59:59|4.465
19:00:00|4.465
19:00:01|4.4661
19:00:03|4.4661
19:00:04|4.4661
19:00:04|4.4655
19:00:06|4.4682
19:00:07|4.4682
19:00:07|4.4682
19:00:08|4.4682
19:00:09|4.4699
19:00:10|4.4699
19:00:11|4.4699
19:00:12|4.4699
19:00:14|4.4699
19:00:15|4.4699
19:00:16|4.4699
19:00:17|4.4699
19:00:18|4.47
19:00:19|4.47
19:00:20|4.47
19:00:21|4.47
19:00:22|4.47
19:00:23|4.4699
19:00:24|4.4699
19:00:25|4.4699
19:00:26|4.4699
19:00:28|4.4699
19:00:29|4.4699
19:00:29|4.4699
19:00:30|4.4699
19:00:31|4.4699
19:00:34|4.4699
19:00:35|4.4699
19:00:37|4.4699
19:00:37|4.4699
19:00:38|4.4699
19:00:39|4.4699
19:00:40|4.4699
19:00:42|4.4699
19:00:43|4.4699
19:00:44|4.4699
19:00:45|4.4699
19:00:45|4.4699
19:00:47|4.47
19:00:47|4.4699
19:00:49|4.4699
19:00:50|4.4699
19:00:50|4.4699
19:00:52|4.4699
19:00:53|4.4699
19:00:54|4.4699
19:00:56|4.4718
19:00:57|4.4718
19:00:58|4.4661
19:00:59|4.4661
19:01:00|4.4661
19:01:01|4.4656
19:01:02|4.4656
19:01:02|4.4656
19:01:04|4.4656
19:01:04|4.4656
19:01:06|4.4697
19:01:07|4.4697
19:01:08|4.4697
19:01:09|4.4697
19:01:09|4.4697
19:01:10|4.4697
19:01:11|4.4693
19:01:13|4.4693
19:01:14|4.4693
19:01:15|4.4698
19:01:16|4.4694
19:01:17|4.4694
19:01:18|4.4694
19:01:19|4.4694
19:01:20|4.4694
19:01:21|4.4694
19:01:22|4.4694
19:01:23|4.4694
19:01:24|4.4694
19:01:25|4.4694
19:01:27|4.4694
19:01:28|4.4694
19:01:28|4.4694
19:01:29|4.4694
19:01:30|4.4694
19:01:31|4.4694
19:01:34|4.4639
19:01:35|4.4674
19:01:35|4.4674
19:01:37|4.4675
19:01:39|4.4675
19:01:39|4.4675
19:01:41|4.4631
19:01:43|4.4631
19:01:44|4.4631
19:01:45|4.4631
19:01:46|4.4631
19:01:47|4.4631
19:01:48|4.4631
19:01:49|4.4631
19:01:50|4.4631
19:01:51|4.4631
19:01:52|4.4631
19:01:53|4.4631
19:01:54|4.4631
19:01:55|4.4631
19:01:56|4.4631
19:01:57|4.4631
19:01:58|4.4631
19:01:59|4.4631
19:02:00|4.4631
19:02:01|4.4631
19:02:02|4.4631
19:02:03|4.4631
19:02:04|4.4631
19:02:05|4.4631
19:02:06|4.4631
19:02:07|4.4631
19:02:08|4.4631
19:02:09|4.4631
19:02:11|4.4631
19:02:11|4.4631
19:02:12|4.4631
19:02:14|4.4631
19:02:14|4.4632
19:02:16|4.4632
19:02:16|4.4632
19:02:18|4.4632
19:02:19|4.4633
19:02:20|4.4633
19:02:20|4.4637
19:02:22|4.4637
19:02:23|4.4655
19:02:23|4.4655
19:02:25|4.4655
19:02:25|4.4694
19:02:27|4.4694
19:02:27|4.4694
19:02:29|4.4694
19:02:29|4.4694
19:02:30|4.4694
19:02:31|4.4694
19:02:32|4.4694
19:02:35|4.4694
19:02:35|4.4694
19:02:36|4.4694
19:02:38|4.4693
19:02:39|4.4693
19:02:41|4.4693
19:02:41|4.4693
19:02:42|4.4693
19:02:44|4.4645
19:02:45|4.4645
19:02:46|4.4645
19:02:47|4.46
19:02:49|4.46
19:02:50|4.46
19:02:51|4.457
19:02:51|4.457
19:02:52|4.4625
19:02:54|4.4625
19:02:54|4.4625
19:02:56|4.4585
19:02:57|4.4586
19:02:58|4.4586
19:02:59|4.4586
19:03:00|4.4586
19:03:01|4.4574
19:03:02|4.447
19:03:03|4.447
19:03:04|4.447
19:03:05|4.447
19:03:06|4.4488
19:03:07|4.4438
19:03:08|4.4438
19:03:10|4.4438
19:03:10|4.4438
19:03:12|4.4457
19:03:13|4.4446
19:03:14|4.4446
19:03:15|4.4438
19:03:16|4.4446
19:03:16|4.4446
19:03:17|4.4437
19:03:19|4.4437
19:03:20|4.4437
19:03:20|4.4437
19:03:21|4.4437
19:03:22|4.4437
19:03:24|4.4437
19:03:24|4.4437
19:03:25|4.4437
19:03:26|4.4437
19:03:27|4.4426
19:03:29|4.4426
19:03:30|4.4464
19:03:31|4.4464
19:03:32|4.4464
19:03:32|4.4464
19:03:34|4.4464
19:03:35|4.4464
19:03:36|4.4464
19:03:38|4.4464
19:03:40|4.4515
19:03:40|4.4515
19:03:41|4.4515
19:03:43|4.4515
19:03:44|4.4551
19:03:45|4.4551
19:03:46|4.4551
19:03:47|4.4551
19:03:49|4.4539
19:03:50|4.4539
19:03:52|4.4539
19:03:53|4.4539
19:03:53|4.4549
19:03:55|4.4549
19:03:56|4.4549
19:03:56|4.4549
19:03:58|4.4549
19:03:59|4.4549
19:04:00|4.4549
19:04:01|4.4549
19:04:02|4.4549
19:04:03|4.4549
19:04:04|4.4549
19:04:05|4.4549
19:04:06|4.4549
19:04:07|4.4549
19:04:08|4.4549
19:04:09|4.4549
19:04:10|4.4549
19:04:11|4.4549
19:04:12|4.4549
19:04:13|4.4549
19:04:14|4.4549
19:04:15|4.4601
19:04:16|4.4601
19:04:17|4.4601
19:04:18|4.4601
19:04:19|4.4601
19:04:20|4.4601
19:04:21|4.4601
19:04:22|4.4601
19:04:23|4.4601
19:04:24|4.4597
19:04:25|4.4597
19:04:26|4.4597
19:04:27|4.4597
19:04:28|4.4597
19:04:29|4.4597
19:04:31|4.4597
19:04:31|4.4597
19:04:33|4.4597
19:04:34|4.4597
19:04:35|4.4597
19:04:37|4.4601
19:04:38|4.4601
19:04:40|4.4601
19:04:42|4.4601
19:04:42|4.4601
19:04:43|4.4601
19:04:45|4.4601
19:04:46|4.4601
19:04:47|4.4601
19:04:48|4.4601
19:04:49|4.4601
19:04:49|4.4601
19:04:51|4.4596
19:04:51|4.4596
19:04:53|4.4596
19:04:54|4.4596
19:04:55|4.4596
19:04:56|4.4596
19:04:57|4.4596
19:04:58|4.4596
19:04:59|4.4596
19:05:00|4.4596
19:05:00|4.4596
19:05:02|4.4596
19:05:03|4.4596
19:05:03|4.4596
19:05:05|4.4596
19:05:06|4.4596
19:05:07|4.4596
19:05:08|4.4562
19:05:09|4.4548
19:05:10|4.4548
19:05:11|4.4548
19:05:12|4.45
19:05:13|4.45
19:05:14|4.4544
19:05:15|4.4544
19:05:16|4.4544
19:05:17|4.4544
19:05:18|4.4544
19:05:19|4.4544
19:05:20|4.4544
19:05:21|4.4544
19:05:22|4.4544
19:05:23|4.4544
19:05:24|4.4544
19:05:25|4.4544
19:05:25|4.4544
19:05:27|4.4544
19:05:28|4.4544
19:05:30|4.4544
19:05:30|4.4544
19:05:31|4.4544
19:05:32|4.4544
19:05:33|4.4544
19:05:34|4.4544
19:05:35|4.4544
19:05:37|4.45
19:05:39|4.45
19:05:40|4.45
19:05:41|4.45
19:05:42|4.45
19:05:44|4.45
19:05:44|4.45
19:05:45|4.4499
19:05:46|4.4499
19:05:47|4.4483
19:05:49|4.4486
19:05:50|4.4486
19:05:51|4.4486
19:05:52|4.4486
19:05:54|4.4486
19:05:55|4.4486
19:05:56|4.4485
19:05:57|4.4485
19:05:58|4.4485
19:05:59|4.4485
19:06:00|4.4439
19:06:01|4.4482
19:06:02|4.4482
19:06:03|4.4482
19:06:04|4.4398
19:06:05|4.4407
19:06:06|4.4451
19:06:07|4.4451
19:06:08|4.4451
19:06:09|4.4451
19:06:10|4.4451
19:06:10|4.4451
19:06:11|4.4451
19:06:13|4.4451
19:06:14|4.4451
19:06:15|4.4451
19:06:16|4.4451
19:06:17|4.4451
19:06:18|4.4451
19:06:19|4.4451
19:06:20|4.4405
19:06:21|4.4399
19:06:21|4.4399
19:06:23|4.4399
19:06:24|4.4399
19:06:25|4.4399
19:06:26|4.4399
19:06:27|4.4399
19:06:28|4.4399
19:06:29|4.4399
19:06:29|4.4399
19:06:31|4.4399
19:06:31|4.4399
19:06:33|4.4387
19:06:34|4.4372
19:06:35|4.4386
19:06:36|4.4386
19:06:37|4.4386
19:06:39|4.4386
19:06:40|4.4386
19:06:41|4.4386
19:06:42|4.4386
19:06:44|4.43
19:06:44|4.43
19:06:46|4.43
19:06:47|4.43
19:06:49|4.43
19:06:50|4.43
19:06:51|4.43
19:06:52|4.4309
19:06:53|4.43
19:06:54|4.43
19:06:55|4.43
19:06:56|4.43
19:06:57|4.43
19:06:58|4.4299
19:06:59|4.4299
19:07:00|4.4292
19:07:01|4.4292
19:07:02|4.4292
19:07:03|4.4319
19:07:04|4.4319
19:07:05|4.4302
19:07:06|4.4323
19:07:07|4.4325
19:07:08|4.4322
19:07:09|4.4325
19:07:10|4.4324
19:07:11|4.4323
19:07:12|4.4323
19:07:13|4.4323
19:07:15|4.4323
19:07:15|4.4323
19:07:16|4.4323
19:07:17|4.4323
19:07:19|4.4323
19:07:19|4.4323
19:07:20|4.4323
19:07:21|4.4323
19:07:22|4.4414
19:07:23|4.4399
19:07:25|4.4399
19:07:26|4.4399
19:07:26|4.4399
19:07:27|4.4401
19:07:28|4.4401
19:07:29|4.4401
19:07:30|4.4401
19:07:31|4.4401
19:07:33|4.4386
19:07:33|4.4386
19:07:35|4.4386
19:07:36|4.4386
19:07:36|4.4386
19:07:37|4.4387
19:07:39|4.4387
19:07:39|4.4387
19:07:41|4.4397
19:07:42|4.4397
19:07:44|4.4397
19:07:44|4.4397
19:07:45|4.4397
19:07:47|4.4397
19:07:49|4.4397
19:07:50|4.4397
19:07:51|4.4397
19:07:52|4.4387
19:07:53|4.4386
19:07:54|4.4397
19:07:55|4.4397
19:07:56|4.4397
19:07:57|4.4397
19:07:58|4.4386
19:07:59|4.4397
19:08:00|4.4397
19:08:01|4.4397
19:08:03|4.4378
19:08:04|4.4378
19:08:05|4.4378
19:08:06|4.4378
19:08:07|4.4378
19:08:08|4.4378
19:08:09|4.4378
19:08:10|4.4378
19:08:11|4.4378
19:08:12|4.4375
19:08:13|4.433
19:08:14|4.4311
19:08:15|4.4311
19:08:16|4.4311
19:08:17|4.4311
19:08:18|4.4311
19:08:19|4.4311
19:08:20|4.4311
19:08:21|4.4311
19:08:22|4.4311
19:08:23|4.4311
19:08:24|4.4311
19:08:25|4.431
19:08:26|4.431
19:08:27|4.431
19:08:28|4.431
19:08:29|4.431
19:08:30|4.431
19:08:31|4.431
19:08:32|4.431
19:08:33|4.431
19:08:34|4.4315
19:08:36|4.4315
19:08:37|4.4315
19:08:38|4.4315
19:08:38|4.4315
19:08:39|4.4315
19:08:40|4.4344
19:08:43|4.4344
19:08:44|4.4344
19:08:45|4.4344
19:08:46|4.4344
19:08:46|4.4344
19:08:49|4.4344
19:08:49|4.4344
19:08:50|4.4344
19:08:51|4.4344
19:08:53|4.4344
19:08:55|4.4344
19:08:55|4.4344
19:08:56|4.4344
19:08:58|4.43
19:08:59|4.43
19:09:00|4.4397
19:09:01|4.4397
19:09:02|4.4397
19:09:04|4.4357
19:09:05|4.4357
19:09:05|4.4357
19:09:07|4.4357
19:09:08|4.4357
19:09:09|4.4357
19:09:10|4.4357
19:09:11|4.4357
19:09:12|4.4356
19:09:13|4.4356
19:09:14|4.4316
19:09:15|4.4316
19:09:17|4.4316
19:09:18|4.4316
19:09:18|4.4316
19:09:20|4.4316
19:09:21|4.4316
19:09:22|4.4316
19:09:23|4.4347
19:09:23|4.4347
19:09:25|4.4347
19:09:25|4.4347
19:09:27|4.4347
19:09:27|4.4347
19:09:29|4.4347
19:09:30|4.4347
19:09:31|4.4347
19:09:32|4.4347
19:09:33|4.4347
19:09:33|4.4347
19:09:35|4.4347
19:09:35|4.4347
19:09:36|4.4347
19:09:38|4.4347
19:09:39|4.4349
19:09:40|4.4349
19:09:42|4.4396
19:09:43|4.4394
19:09:45|4.4354
19:09:45|4.4354
19:09:46|4.4354
19:09:47|4.4354
19:09:48|4.4354
19:09:50|4.4354
19:09:50|4.4354
19:09:52|4.4354
19:09:53|4.4354
19:09:54|4.4354
19:09:55|4.4354
19:09:56|4.4354
19:09:57|4.4354
19:09:58|4.4354
19:10:00|4.4354
19:10:00|4.43
19:10:01|4.43
19:10:03|4.43
19:10:04|4.43
19:10:05|4.4295
19:10:06|4.4295
19:10:07|4.4295
19:10:08|4.4295
19:10:09|4.4295
19:10:10|4.4295
19:10:11|4.4295
19:10:12|4.4295
19:10:13|4.4295
19:10:14|4.4295
19:10:15|4.4295
19:10:16|4.4295
19:10:17|4.4295
19:10:18|4.4295
19:10:19|4.4295
19:10:20|4.4295
19:10:21|4.4295
19:10:22|4.4295
19:10:23|4.4288
19:10:24|4.4288
19:10:25|4.4288
19:10:27|4.4288
19:10:27|4.4288
19:10:28|4.4288
19:10:29|4.4288
19:10:30|4.4288
19:10:32|4.4288
19:10:32|4.4288
19:10:33|4.4288
19:10:34|4.4339
19:10:36|4.4339
19:10:36|4.4339
19:10:38|4.4339
19:10:38|4.4351
19:10:40|4.4351
19:10:40|4.4351
19:10:42|4.4351
19:10:44|4.4393
19:10:45|4.4393
19:10:45|4.4393
19:10:47|4.4393
19:10:48|4.4393
19:10:49|4.4393
19:10:50|4.4393
19:10:50|4.4393
19:10:52|4.4393
19:10:53|4.4393
19:10:54|4.4393
19:10:55|4.4393
19:10:56|4.4393
19:10:56|4.4393
19:10:58|4.4393
19:10:59|4.4394
19:11:00|4.4394
19:11:01|4.4394
19:11:02|4.4369
19:11:04|4.4399
19:11:04|4.4399
19:11:05|4.4399
19:11:06|4.4399
19:11:07|4.4399
19:11:08|4.4412
19:11:09|4.4412
19:11:10|4.4412
19:11:11|4.4412
19:11:12|4.4412
19:11:13|4.4412
19:11:15|4.4335
19:11:16|4.4335
19:11:17|4.4335
19:11:18|4.4335
19:11:19|4.4335
19:11:20|4.4307
19:11:21|4.4307
19:11:22|4.4307
19:11:23|4.4307
19:11:23|4.4307
19:11:25|4.4309
19:11:26|4.4309
19:11:27|4.4309
19:11:28|4.4309
19:11:28|4.4309
19:11:30|4.4309
19:11:31|4.4309
19:11:32|4.4309
19:11:33|4.4309
19:11:33|4.4309
19:11:34|4.4309
19:11:36|4.4309
19:11:37|4.4309
19:11:38|4.431
19:11:39|4.431
19:11:40|4.431
19:11:40|4.431
19:11:42|4.431
19:11:43|4.431
19:11:43|4.431
19:11:46|4.431
19:11:46|4.431
19:11:47|4.431
19:11:49|4.431
19:11:50|4.431
19:11:52|4.431
19:11:52|4.431
19:11:53|4.4404
19:11:54|4.4404
19:11:55|4.4404
19:11:56|4.4404
19:11:57|4.4404
19:11:58|4.4404
19:12:00|4.4404
19:12:00|4.4404
19:12:02|4.4404
19:12:03|4.4404
19:12:05|4.4404
19:12:05|4.4404
19:12:07|4.4404
19:12:07|4.4404
19:12:08|4.4404
19:12:09|4.4404
19:12:11|4.4404
19:12:12|4.4404
19:12:13|4.4404
19:12:14|4.4404
19:12:15|4.4404
19:12:16|4.4404
19:12:16|4.4404
19:12:18|4.4404
19:12:18|4.4404
19:12:20|4.4404
19:12:21|4.4404
19:12:22|4.4404
19:12:23|4.4404
19:12:23|4.4404
19:12:24|4.4404
19:12:25|4.4404
19:12:27|4.4404
19:12:27|4.4404
19:12:29|4.4362
19:12:29|4.4404
19:12:30|4.4404
19:12:32|4.4404
19:12:33|4.4362
19:12:34|4.4362
19:12:35|4.4362
19:12:36|4.4362
19:12:37|4.4362
19:12:38|4.4362
19:12:39|4.4362
19:12:40|4.4362
19:12:41|4.4362
19:12:42|4.4362
19:12:43|4.4362
19:12:44|4.4362
19:12:45|4.4362
19:12:46|4.4362
19:12:48|4.4362
19:12:48|4.4362
19:12:49|4.4362
19:12:50|4.4362
19:12:52|4.4362
19:12:52|4.4362
19:12:54|4.4362
19:12:55|4.4362
19:12:56|4.4316
19:12:58|4.4316
19:12:58|4.4316
19:13:00|4.4316
19:13:01|4.4316
19:13:02|4.4316
19:13:02|4.4316
19:13:04|4.4316
19:13:04|4.4316
19:13:05|4.4316
19:13:06|4.4316
19:13:08|4.4316
19:13:08|4.4316
19:13:10|4.4316
19:13:11|4.4317
19:13:11|4.4317
19:13:12|4.4378
19:13:13|4.4378
19:13:15|4.4378
19:13:16|4.4378
19:13:17|4.4378
19:13:17|4.4378
19:13:19|4.4354
19:13:20|4.4354
19:13:21|4.4354
19:13:22|4.4354
19:13:23|4.4354
19:13:24|4.4309
19:13:25|4.4309
19:13:26|4.4309
19:13:27|4.4331
19:13:28|4.4331
19:13:29|4.4302
19:13:30|4.4302
19:13:31|4.4302
19:13:32|4.4302
19:13:33|4.4302
19:13:34|4.4302
19:13:35|4.4302
19:13:36|4.4302
19:13:37|4.4347
19:13:38|4.4347
19:13:39|4.433
19:13:40|4.433
19:13:41|4.433
19:13:42|4.433
19:13:43|4.433
19:13:45|4.433
19:13:47|4.433
19:13:48|4.4365
19:13:50|4.4365
19:13:50|4.4365
19:13:52|4.441
19:13:54|4.441
19:13:55|4.441
19:13:56|4.4371
19:13:57|4.4371
19:13:58|4.4371
19:13:59|4.4371
19:14:00|4.437
19:14:01|4.437
19:14:02|4.437
19:14:03|4.437
19:14:04|4.437
19:14:05|4.437
19:14:06|4.437
19:14:08|4.44
19:14:09|4.44
19:14:10|4.44
19:14:10|4.4449
19:14:11|4.4449
19:14:12|4.4449
19:14:13|4.4449
19:14:15|4.4449
19:14:16|4.4449
19:14:17|4.4449
19:14:18|4.4449
19:14:18|4.449
19:14:19|4.449
19:14:20|4.449
19:14:22|4.4453
19:14:22|4.449
19:14:23|4.449
19:14:24|4.449
19:14:25|4.449
19:14:26|4.449
19:14:28|4.449
19:14:28|4.449
19:14:30|4.449
19:14:31|4.449
19:14:31|4.449
19:14:32|4.449
19:14:33|4.449
19:14:34|4.449
19:14:35|4.449
19:14:36|4.449
19:14:38|4.449
19:14:38|4.4454
19:14:40|4.4454
19:14:41|4.4454
19:14:42|4.4454
19:14:42|4.4454
19:14:43|4.4454
19:14:45|4.4454
19:14:46|4.4454
19:14:48|4.4454
19:14:48|4.4454
19:14:50|4.4454
19:14:51|4.4454
19:14:51|4.4454
19:14:53|4.4454
19:14:54|4.4454
19:14:55|4.4454
19:14:56|4.4489
19:14:56|4.4489
19:14:58|4.4489
19:14:59|4.4489
19:15:00|4.4489
19:15:01|4.4489
19:15:02|4.4489
19:15:03|4.4489
19:15:04|4.4489
19:15:05|4.4489
19:15:06|4.45
19:15:06|4.4465
19:15:08|4.4465
19:15:09|4.4465
19:15:11|4.4465
19:15:11|4.4465
19:15:12|4.4465
19:15:13|4.4465
19:15:15|4.4489
19:15:17|4.4504
19:15:17|4.4504
19:15:18|4.4504
19:15:19|4.4504
19:15:20|4.4504
19:15:21|4.4504
19:15:22|4.4504
19:15:23|4.45
19:15:24|4.45
19:15:25|4.45
19:15:27|4.45
19:15:28|4.45
19:15:29|4.45
19:15:30|4.45
19:15:31|4.45
19:15:32|4.45
19:15:33|4.45
19:15:34|4.45
19:15:36|4.449
19:15:37|4.449
19:15:37|4.449
19:15:39|4.449
19:15:40|4.449
19:15:40|4.449
19:15:41|4.449
19:15:42|4.449
19:15:44|4.449
19:15:45|4.449
19:15:46|4.449
19:15:48|4.449
19:15:48|4.449
19:15:50|4.449
19:15:52|4.449
19:15:52|4.449
19:15:53|4.449
19:15:54|4.449
19:15:55|4.449
19:15:56|4.45
19:15:57|4.45
19:15:58|4.45
19:15:59|4.45
19:16:00|4.4454
19:16:02|4.4346
19:16:03|4.4294
19:16:03|4.4294
19:16:06|4.4296
19:16:06|4.4337
19:16:07|4.43
19:16:08|4.43
19:16:09|4.4338
19:16:10|4.4338
19:16:12|4.4338
19:16:13|4.4338
19:16:13|4.4338
19:16:14|4.4338
19:16:15|4.4338
19:16:16|4.4338
19:16:17|4.4338
19:16:18|4.4338
19:16:19|4.4338
19:16:20|4.4338
19:16:21|4.4338
19:16:22|4.4338
19:16:23|4.4338
19:16:25|4.4338
19:16:26|4.4338
19:16:27|4.4338
19:16:28|4.4338
19:16:29|4.4338
19:16:30|4.4338
19:16:31|4.4338
19:16:32|4.4338
19:16:33|4.4338
19:16:34|4.4317
19:16:35|4.4317
19:16:36|4.4317
19:16:37|4.4317
19:16:38|4.4317
19:16:39|4.4336
19:16:40|4.4336
19:16:41|4.4296
19:16:42|4.4296
19:16:43|4.4296
19:16:44|4.4296
19:16:45|4.4186
19:16:46|4.4189
19:16:47|4.4187
19:16:49|4.4187
19:16:49|4.4187
19:16:50|4.4152
19:16:52|4.4152
19:16:53|4.4152
19:16:55|4.4152
19:16:56|4.4152
19:16:57|4.4142
19:16:59|4.4099
19:17:00|4.4099
19:17:01|4.41
19:17:02|4.41
19:17:04|4.41
19:17:04|4.41
19:17:05|4.4078
19:17:06|4.4078
19:17:07|4.4078
19:17:08|4.4093
19:17:10|4.4093
19:17:11|4.4093
19:17:12|4.4093
19:17:13|4.4073
19:17:15|4.4032
19:17:15|4.4032
19:17:16|4.4032
19:17:17|4.4032
19:17:18|4.4032
19:17:19|4.4
19:17:20|4.4
19:17:21|4.4
19:17:22|4.4
19:17:23|4.4
19:17:24|4.4
19:17:25|4.4
19:17:26|4.4
19:17:27|4.4
19:17:28|4.4
19:17:29|4.4
19:17:30|4.4
19:17:31|4.4
19:17:32|4.4
19:17:34|4.3946
19:17:34|4.3938
19:17:35|4.3931
19:17:36|4.3959
19:17:37|4.3959
19:17:38|4.3918
19:17:39|4.3918
19:17:40|4.3845
19:17:41|4.3768
19:17:42|4.3765
19:17:43|4.3765
19:17:44|4.3765
19:17:45|4.3765
19:17:46|4.3765
19:17:47|4.3765
19:17:49|4.3796
19:17:51|4.3791
19:17:51|4.3791
19:17:53|4.3733
19:17:54|4.3731
19:17:55|4.373
19:17:56|4.3727
19:17:57|4.3727
19:17:58|4.3727
19:17:59|4.3892
19:18:00|4.385
19:18:01|4.385
19:18:02|4.3834
19:18:04|4.3733
19:18:04|4.3733
19:18:06|4.3733
19:18:06|4.3794
19:18:07|4.379
19:18:08|4.379
19:18:10|4.3778
19:18:10|4.3778
19:18:12|4.3736
19:18:12|4.3807
19:18:13|4.3807
19:18:14|4.3807
19:18:16|4.3807
19:18:16|4.3807
19:18:18|4.3807
19:18:19|4.3815
19:18:21|4.3815
19:18:21|4.3815
19:18:22|4.3837
19:18:23|4.3837
19:18:24|4.3837
19:18:26|4.3837
19:18:26|4.3837
19:18:29|4.3795
19:18:29|4.3795
19:18:30|4.3795
19:18:31|4.3795
19:18:32|4.3795
19:18:33|4.3836
19:18:34|4.3836
19:18:35|4.3836
19:18:36|4.3795
19:18:37|4.3835
19:18:38|4.3796
19:18:39|4.3794
19:18:40|4.3794
19:18:41|4.3794
19:18:42|4.3834
19:18:43|4.3834
19:18:44|4.3834
19:18:45|4.3833
19:18:46|4.3833
19:18:47|4.3833
19:18:48|4.3833
19:18:50|4.3791
19:18:52|4.3831
19:18:53|4.3831
19:18:53|4.3831
19:18:54|4.3831
19:18:56|4.3831
19:18:57|4.3831
19:18:59|4.3831
19:18:59|4.3831
19:19:00|4.38
19:19:02|4.38
19:19:02|4.38
19:19:04|4.38
19:19:05|4.38
19:19:06|4.3799
19:19:07|4.3799
19:19:08|4.379
19:19:09|4.379
19:19:10|4.3789
19:19:11|4.3789
19:19:12|4.3789
19:19:13|4.3789
19:19:14|4.3789
19:19:15|4.3789
19:19:16|4.3789
19:19:17|4.3789
19:19:18|4.3789
19:19:19|4.3789
19:19:20|4.3789
19:19:21|4.3789
19:19:22|4.3789
19:19:23|4.3789
19:19:24|4.3789
19:19:25|4.3787
19:19:26|4.3787
19:19:27|4.3787
19:19:28|4.3787
19:19:29|4.3787
19:19:30|4.3787
19:19:31|4.3787
19:19:32|4.3787
19:19:33|4.3787
19:19:34|4.3786
19:19:35|4.3786
19:19:36|4.3786
19:19:37|4.3786
19:19:38|4.3786
19:19:39|4.3786
19:19:40|4.3786
19:19:41|4.3786
19:19:42|4.3969
19:19:43|4.3909
19:19:44|4.3945
19:19:45|4.3945
19:19:46|4.3945
19:19:47|4.3945
19:19:48|4.3945
19:19:49|4.3945
19:19:50|4.3945
19:19:52|4.3945
19:19:53|4.3945
19:19:54|4.3942
19:19:56|4.3942
19:19:56|4.3942
19:19:57|4.3942
19:19:59|4.3983
19:20:00|4.3983
19:20:02|4.3983
19:20:02|4.3983
19:20:03|4.3983
19:20:04|4.3983
19:20:05|4.3983
19:20:06|4.3983
19:20:07|4.3983
19:20:08|4.3983
19:20:09|4.3983
19:20:10|4.3967
19:20:11|4.3907
19:20:12|4.3907
19:20:13|4.3907
19:20:14|4.3907
19:20:15|4.3907
19:20:17|4.3907
19:20:18|4.3966
19:20:19|4.3966
19:20:20|4.3966
19:20:21|4.3966
19:20:22|4.3966
19:20:23|4.3966
19:20:23|4.3966
19:20:25|4.3966
19:20:25|4.4003
19:20:27|4.4017
19:20:29|4.4017
19:20:29|4.4017
19:20:30|4.3977
19:20:31|4.3977
19:20:32|4.3977
19:20:34|4.4042
19:20:36|4.4042
19:20:36|4.4042
19:20:37|4.4042
19:20:38|4.4042
19:20:39|4.4007
19:20:40|4.4007
19:20:42|4.407
19:20:43|4.41
19:20:44|4.4075
19:20:45|4.4075
19:20:45|4.4076
19:20:46|4.4076
19:20:48|4.4076
19:20:48|4.4076
19:20:50|4.4108
19:20:50|4.4108
19:20:52|4.4108
19:20:52|4.4108
19:20:54|4.4108
19:20:55|4.4108
19:20:57|4.4108
19:20:58|4.4108
19:20:58|4.4108
19:20:59|4.4108
19:21:00|4.4108
19:21:02|4.4108
19:21:04|4.4108
19:21:05|4.4108
19:21:06|4.4108
19:21:08|4.411
19:21:09|4.411
19:21:09|4.411
19:21:11|4.411
19:21:12|4.411
19:21:13|4.411
19:21:14|4.411
19:21:15|4.411
19:21:16|4.411
19:21:17|4.411
19:21:18|4.411
19:21:19|4.411
19:21:20|4.411
19:21:21|4.411
19:21:22|4.411
19:21:23|4.411
19:21:24|4.411
19:21:25|4.411
19:21:26|4.411
19:21:27|4.411
19:21:28|4.411
19:21:29|4.411
19:21:30|4.411
19:21:31|4.411
19:21:32|4.411
19:21:33|4.411
19:21:34|4.411
19:21:35|4.4106
19:21:36|4.4103
19:21:37|4.4103
19:21:38|4.4103
19:21:39|4.4103
19:21:40|4.4103
19:21:41|4.4103
19:21:42|4.4103
19:21:43|4.4103
19:21:44|4.4103
19:21:45|4.4103
19:21:46|4.4062
19:21:47|4.4014
19:21:48|4.4014
19:21:49|4.4014
19:21:50|4.4014
19:21:51|4.4014
19:21:52|4.4014
19:21:53|4.4014
19:21:55|4.4014
19:21:56|4.4014
19:21:58|4.4014
19:21:58|4.4014
19:21:59|4.4014
19:22:00|4.4014
19:22:02|4.4014
19:22:02|4.4014
19:22:04|4.4014
19:22:06|4.4001
19:22:07|4.4001
19:22:08|4.4001
19:22:10|4.4001
19:22:10|4.4074
19:22:12|4.4074
19:22:13|4.405
19:22:14|4.405
19:22:15|4.4047
19:22:16|4.4047
19:22:17|4.4047
19:22:18|4.4047
19:22:20|4.4047
19:22:21|4.4047
19:22:22|4.4047
19:22:22|4.4047
19:22:23|4.4047
19:22:25|4.4047
19:22:26|4.4047
19:22:27|4.4047
19:22:28|4.4047
19:22:29|4.4047
19:22:30|4.4047
19:22:31|4.4047
19:22:32|4.4047
19:22:34|4.4047
19:22:36|4.4045
19:22:36|4.4045
19:22:38|4.4001
19:22:38|4.4001
19:22:40|4.4001
19:22:41|4.4001
19:22:42|4.4001
19:22:42|4.4001
19:22:44|4.4001
19:22:45|4.4001
19:22:46|4.4001
19:22:47|4.4001
19:22:47|4.4001
19:22:49|4.4001
19:22:50|4.4001
19:22:51|4.4001
19:22:51|4.4001
19:22:53|4.4001
19:22:53|4.4001
19:22:55|4.4001
19:22:56|4.4001
19:22:57|4.4001
19:22:58|4.4001
19:22:59|4.4001
19:23:01|4.4001
19:23:02|4.4001
19:23:04|4.4001
19:23:05|4.4001
19:23:06|4.4001
19:23:07|4.4001
19:23:09|4.4036
19:23:09|4.4036
19:23:10|4.4036
19:23:12|4.4036
19:23:13|4.4036
19:23:14|4.4036
19:23:15|4.4036
19:23:16|4.4036
19:23:17|4.4036
19:23:18|4.4036
19:23:19|4.4036
19:23:21|4.4036
19:23:21|4.4036
19:23:23|4.4036
19:23:24|4.4036
19:23:25|4.4036
19:23:26|4.4036
19:23:27|4.4036
19:23:28|4.4036
19:23:29|4.4036
19:23:30|4.4036
19:23:31|4.4036
19:23:32|4.4036
19:23:33|4.4036
19:23:34|4.4065
19:23:35|4.4074
19:23:36|4.4074
19:23:37|4.4074
19:23:38|4.4057
19:23:39|4.4057
19:23:40|4.4057
19:23:41|4.4052
19:23:42|4.4052
19:23:44|4.4052
19:23:45|4.4015
19:23:46|4.4015
19:23:47|4.4015
19:23:47|4.4015
19:23:49|4.4015
19:23:50|4.4015
19:23:51|4.4015
19:23:52|4.4004
19:23:53|4.4004
19:23:54|4.4004
19:23:56|4.4004
19:23:56|4.4004
19:23:58|4.4004
19:24:00|4.4004
19:24:01|4.4015
19:24:02|4.4015
19:24:03|4.4015
19:24:04|4.4015
19:24:05|4.4074
19:24:06|4.4074
19:24:07|4.4074
19:24:08|4.4074
19:24:09|4.4074
19:24:10|4.4074
19:24:11|4.4074
19:24:12|4.4074
19:24:14|4.4074
19:24:14|4.4074
19:24:16|4.4074
19:24:16|4.4074
19:24:18|4.4074
19:24:19|4.4074
19:24:20|4.4074
19:24:21|4.4074
19:24:22|4.4103
19:24:23|4.4103
19:24:24|4.4103
19:24:25|4.4103
19:24:26|4.4103
19:24:27|4.4103
19:24:28|4.4103
19:24:29|4.4103
19:24:30|4.4103
19:24:31|4.4103
19:24:32|4.4103
19:24:33|4.4103
19:24:34|4.4074
19:24:35|4.4074
19:24:36|4.4074
19:24:37|4.4074
19:24:38|4.4096
19:24:39|4.4096
19:24:40|4.4096
19:24:41|4.4096
19:24:42|4.4096
19:24:43|4.4096
19:24:44|4.4096
19:24:45|4.4096
19:24:46|4.4096
19:24:47|4.4096
19:24:48|4.4096
19:24:49|4.4096
19:24:50|4.4096
19:24:51|4.4096
19:24:52|4.4096
19:24:53|4.4096
19:24:54|4.4096
19:24:55|4.4096
19:24:57|4.4096
19:24:58|4.4096
19:24:59|4.4096
19:25:01|4.4107
19:25:01|4.4107
19:25:02|4.4107
19:25:04|4.4107
19:25:05|4.4107
19:25:06|4.4107
19:25:07|4.4107
19:25:07|4.4107
19:25:08|4.4125
19:25:09|4.4125
19:25:10|4.4125
19:25:11|4.4125
19:25:12|4.4114
19:25:14|4.4114
19:25:15|4.4114
19:25:16|4.4114
19:25:17|4.4114
19:25:18|4.4114
19:25:19|4.4114
19:25:20|4.4114
19:25:21|4.4114
19:25:22|4.4114
19:25:23|4.4114
19:25:24|4.4114
19:25:25|4.4114
19:25:26|4.4114
19:25:27|4.4145
19:25:28|4.4145
19:25:29|4.4145
19:25:30|4.4145
19:25:31|4.4145
19:25:32|4.4145
19:25:33|4.4145
19:25:34|4.4145
19:25:35|4.4043
19:25:36|4.4043
19:25:37|4.4056
19:25:38|4.4056
19:25:39|4.4056
19:25:40|4.4056
19:25:41|4.4056
19:25:42|4.4056
19:25:43|4.4056
19:25:44|4.4056
19:25:45|4.4059
19:25:46|4.4059
19:25:47|4.4059
19:25:48|4.4059
19:25:49|4.4056
19:25:50|4.4059
19:25:51|4.4059
19:25:52|4.4059
19:25:53|4.4059
19:25:54|4.4059
19:25:55|4.4059
19:25:56|4.4059
19:25:58|4.4059
19:25:58|4.4059
19:26:00|4.4059
19:26:02|4.4059
19:26:03|4.4059
19:26:04|4.4059
19:26:05|4.4059
19:26:07|4.4059
19:26:07|4.4059
19:26:09|4.4059
19:26:11|4.4059
19:26:11|4.4059
19:26:12|4.4059
19:26:14|4.4059
19:26:15|4.4059
19:26:16|4.4059
19:26:17|4.4059
19:26:18|4.4059
19:26:20|4.4059
19:26:20|4.4059
19:26:21|4.4059
19:26:22|4.4059
19:26:23|4.4059
19:26:25|4.4059
19:26:26|4.4059
19:26:27|4.4059
19:26:28|4.4059
19:26:29|4.4059
19:26:30|4.4059
19:26:31|4.4059
19:26:32|4.4059
19:26:33|4.4059
19:26:34|4.4059
19:26:35|4.4059
19:26:36|4.4059
19:26:37|4.4059
19:26:38|4.4059
19:26:39|4.4059
19:26:40|4.4059
19:26:41|4.4059
19:26:42|4.4059
19:26:43|4.4059
19:26:44|4.4059
19:26:45|4.4059
19:26:46|4.4059
19:26:47|4.4059
19:26:48|4.4059
19:26:49|4.4059
19:26:50|4.4059
19:26:51|4.4059
19:26:52|4.4059
19:26:54|4.4059
19:26:55|4.4059
19:26:55|4.4059
19:26:57|4.4059
19:26:58|4.4059
19:26:59|4.4059
19:27:01|4.4059
19:27:02|4.3978
19:27:04|4.3978
19:27:05|4.3978
19:27:06|4.3978
19:27:06|4.3978
19:27:09|4.4027
19:27:09|4.3974
19:27:10|4.3974
19:27:12|4.3974
19:27:13|4.3974
19:27:14|4.3974
19:27:15|4.3974
19:27:16|4.3974
19:27:17|4.3974
19:27:18|4.3974
19:27:19|4.3974
19:27:21|4.3974
19:27:21|4.3974
19:27:22|4.3974
19:27:23|4.3974
19:27:24|4.3974
19:27:25|4.3974
19:27:26|4.397
19:27:27|4.397
19:27:28|4.397
19:27:29|4.397
19:27:30|4.3971
19:27:31|4.3956
19:27:32|4.3956
19:27:34|4.3941
19:27:35|4.3941
19:27:35|4.3941
19:27:36|4.3941
19:27:37|4.3941
19:27:39|4.3941
19:27:39|4.3941
19:27:40|4.3941
19:27:41|4.3941
19:27:42|4.3941
19:27:43|4.3918
19:27:44|4.3901
19:27:45|4.3875
19:27:46|4.3875
19:27:47|4.3875
19:27:48|4.3875
19:27:49|4.3875
19:27:50|4.3875
19:27:51|4.3875
19:27:52|4.3946
19:27:53|4.3946
19:27:54|4.3946
19:27:55|4.3946
19:27:56|4.3959
19:27:57|4.3959
19:27:58|4.3959
19:27:59|4.3959
19:28:01|4.3915
19:28:03|4.3923
19:28:05|4.3923
19:28:06|4.3928
19:28:06|4.3928
19:28:08|4.3928
19:28:09|4.3928
19:28:10|4.3982
19:28:12|4.3982
19:28:12|4.3982
19:28:13|4.3982
19:28:14|4.3982
19:28:15|4.3978
19:28:16|4.3988
19:28:18|4.3988
19:28:19|4.3988
19:28:21|4.3988
19:28:22|4.3988
19:28:23|4.3988
19:28:23|4.3988
19:28:24|4.3988
19:28:26|4.3988
19:28:26|4.3988
19:28:28|4.3988
19:28:29|4.3988
19:28:30|4.398
19:28:31|4.398
19:28:32|4.398
19:28:33|4.3988
19:28:34|4.3988
19:28:35|4.3988
19:28:36|4.3988
19:28:37|4.3988
19:28:39|4.3988
19:28:40|4.3988
19:28:40|4.3988
19:28:41|4.3988
19:28:42|4.3929
19:28:43|4.3915
19:28:44|4.3915
19:28:46|4.3915
19:28:46|4.3915
19:28:47|4.3915
19:28:49|4.3915
19:28:50|4.3915
19:28:50|4.3915
19:28:51|4.3915
19:28:52|4.3915
19:28:53|4.3915
19:28:54|4.3915
19:28:55|4.3918
19:28:56|4.3918
19:28:57|4.3918
19:28:58|4.3918
19:29:00|4.3918
19:29:02|4.3921
19:29:03|4.3921
19:29:04|4.3899
19:29:05|4.3982
19:29:06|4.3982
19:29:07|4.3982
19:29:08|4.3942
19:29:09|4.3942
19:29:10|4.3942
19:29:11|4.3942
19:29:12|4.3942
19:29:13|4.3893
19:29:14|4.3893
19:29:15|4.3893
19:29:16|4.3893
19:29:17|4.3962
19:29:18|4.398
19:29:19|4.398
19:29:20|4.398
19:29:21|4.398
19:29:22|4.398
19:29:23|4.398
19:29:25|4.398
19:29:26|4.398
19:29:27|4.398
19:29:28|4.398
19:29:28|4.398
19:29:29|4.398
19:29:30|4.398
19:29:32|4.398
19:29:32|4.398
19:29:34|4.398
19:29:35|4.3931
19:29:36|4.3931
19:29:37|4.3931
19:29:37|4.3931
19:29:38|4.3931
19:29:40|4.3931
19:29:41|4.3931
19:29:42|4.3931
19:29:43|4.3931
19:29:44|4.3931
19:29:45|4.3931
19:29:46|4.3931
19:29:47|4.3939
19:29:48|4.3939
19:29:49|4.3939
19:29:50|4.3909
19:29:51|4.3909
19:29:52|4.3909
19:29:53|4.3909
19:29:54|4.4
19:29:55|4.4
19:29:56|4.4
19:29:57|4.4
19:29:58|4.4
19:29:59|4.4
19:30:00|4.3948
19:30:02|4.3948
19:30:03|4.3948
19:30:04|4.3948
19:30:05|4.3948
19:30:07|4.4031
19:30:08|4.4058
19:30:09|4.4058
19:30:10|4.4058
19:30:11|4.4058
19:30:12|4.4058
19:30:13|4.4058
19:30:14|4.402
19:30:15|4.4089
19:30:16|4.4089
19:30:18|4.4092
19:30:18|4.4092
19:30:20|4.4092
19:30:21|4.4092
19:30:22|4.4092
19:30:22|4.4092
19:30:24|4.4092
19:30:25|4.4092
19:30:26|4.4092
19:30:27|4.4092
19:30:28|4.4092
19:30:28|4.4092
19:30:30|4.4092
19:30:31|4.4092
19:30:32|4.4092
19:30:32|4.4092
19:30:34|4.4092
19:30:35|4.4092
19:30:35|4.4092
19:30:36|4.41
19:30:37|4.41
19:30:38|4.41
19:30:39|4.41
19:30:40|4.41
19:30:41|4.41
19:30:42|4.4119
19:30:44|4.4119
19:30:45|4.4179
19:30:46|4.4135
19:30:47|4.4205
19:30:48|4.4205
19:30:49|4.4205
19:30:49|4.4169
19:30:50|4.4169
19:30:51|4.4169
19:30:52|4.4169
19:30:53|4.4169
19:30:55|4.4204
19:30:56|4.4204
19:30:56|4.4204
19:30:57|4.4204
19:30:58|4.4204
19:31:00|4.4204
19:31:00|4.4176
19:31:02|4.417
19:31:04|4.4093
19:31:05|4.4093
19:31:05|4.4093
19:31:07|4.4146
19:31:09|4.4014
19:31:09|4.4014
19:31:10|4.4014
19:31:11|4.4098
19:31:12|4.4098
19:31:13|4.4098
19:31:14|4.4098
19:31:15|4.4098
19:31:16|4.4098
19:31:17|4.4098
19:31:18|4.4023
19:31:19|4.4023
19:31:20|4.4087
19:31:21|4.4087
19:31:23|4.4087
19:31:25|4.413
19:31:26|4.413
19:31:27|4.413
19:31:28|4.413
19:31:29|4.413
19:31:30|4.413
19:31:31|4.413
19:31:32|4.413
19:31:32|4.413
19:31:33|4.413
19:31:35|4.4098
19:31:36|4.4098
19:31:37|4.4098
19:31:37|4.4098
19:31:39|4.4134
19:31:40|4.4134
19:31:40|4.4134
19:31:42|4.4134
19:31:43|4.4106
19:31:44|4.4133
19:31:45|4.4102
19:31:46|4.4075
19:31:47|4.4075
19:31:48|4.4075
19:31:49|4.4075
19:31:50|4.4063
19:31:50|4.4063
19:31:52|4.4116
19:31:53|4.4134
19:31:53|4.4134
19:31:54|4.4134
19:31:56|4.4134
19:31:56|4.4134
19:31:58|4.4134
19:31:59|4.4134
19:32:00|4.4134
19:32:00|4.4134
19:32:02|4.4134
19:32:03|4.4116
19:32:05|4.4116
19:32:05|4.4116
19:32:07|4.4061
19:32:08|4.3957
19:32:09|4.3957
19:32:10|4.3986
19:32:11|4.3986
19:32:11|4.3986
19:32:13|4.3986
19:32:14|4.3986
19:32:16|4.3986
19:32:16|4.3982
19:32:17|4.3982
19:32:18|4.3982
19:32:20|4.3982
19:32:21|4.3982
19:32:22|4.4053
19:32:23|4.4067
19:32:24|4.4067
19:32:24|4.4067
19:32:27|4.4092
19:32:27|4.4092
19:32:28|4.4092
19:32:29|4.4092
19:32:30|4.4092
19:32:31|4.4092
19:32:32|4.4092
19:32:33|4.4092
19:32:34|4.4092
19:32:35|4.4092
19:32:37|4.4043
19:32:38|4.4043
19:32:39|4.4063
19:32:40|4.4063
19:32:41|4.4063
19:32:42|4.4063
19:32:43|4.4063
19:32:44|4.4063
19:32:45|4.4063
19:32:46|4.4063
19:32:47|4.4063
19:32:49|4.4063
19:32:50|4.4063
19:32:51|4.4063
19:32:52|4.4063
19:32:53|4.4063
19:32:54|4.4063
19:32:55|4.4063
19:32:56|4.4063
19:32:57|4.4063
19:32:58|4.4063
19:32:59|4.4063
19:33:00|4.4063
19:33:01|4.4063
19:33:02|4.4063
19:33:03|4.402
19:33:04|4.402
19:33:06|4.4048
19:33:07|4.4048
19:33:08|4.4013
19:33:09|4.4013
19:33:10|4.4013
19:33:11|4.4013
19:33:12|4.402
19:33:14|4.402
19:33:15|4.402
19:33:16|4.402
19:33:16|4.402
19:33:18|4.402
19:33:18|4.402
19:33:19|4.402
19:33:21|4.4013
19:33:21|4.4013
19:33:24|4.4013
19:33:24|4.4013
19:33:26|4.4013
19:33:27|4.4013
19:33:28|4.4013
19:33:29|4.4013
19:33:30|4.4013
19:33:32|4.4013
19:33:33|4.4013
19:33:34|4.4013
19:33:35|4.4013
19:33:36|4.4013
19:33:37|4.4013
19:33:38|4.3983
19:33:39|4.3983
19:33:40|4.3983
19:33:41|4.3983
19:33:43|4.3983
19:33:43|4.4022
19:33:44|4.4023
19:33:45|4.4023
19:33:46|4.3986
19:33:47|4.4022
19:33:48|4.4022
19:33:49|4.4022
19:33:50|4.4022
19:33:51|4.4022
19:33:52|4.4022
19:33:53|4.4022
19:33:54|4.4022
19:33:55|4.4022
19:33:57|4.4022
19:33:58|4.4022
19:33:59|4.3982
19:34:00|4.3982
19:34:01|4.3982
19:34:01|4.3982
19:34:03|4.4022
19:34:04|4.4022
19:34:06|4.4022
19:34:07|4.4022
19:34:09|4.3983
19:34:10|4.3983
19:34:11|4.4022
19:34:11|4.4022
19:34:13|4.4022
19:34:14|4.4021
19:34:16|4.4021
19:34:17|4.4021
19:34:18|4.4021
19:34:19|4.4021
19:34:20|4.4021
19:34:21|4.4021
19:34:21|4.4021
19:34:22|4.4021
19:34:24|4.4021
19:34:24|4.4021
19:34:25|4.4021
19:34:28|4.4021
19:34:28|4.4021
19:34:29|4.4021
19:34:30|4.3983
19:34:31|4.3983
19:34:32|4.3982
19:34:33|4.3982
19:34:34|4.3982
19:34:35|4.4016
19:34:36|4.4016
19:34:37|4.4051
19:34:38|4.4061
19:34:39|4.409
19:34:40|4.409
19:34:41|4.409
19:34:43|4.409
19:34:44|4.409
19:34:46|4.409
19:34:47|4.409
19:34:48|4.409
19:34:49|4.409
19:34:50|4.409
19:34:51|4.409
19:34:52|4.409
19:34:53|4.409
19:34:54|4.409
19:34:55|4.409
19:34:56|4.409
19:34:57|4.4023
19:34:58|4.4023
19:34:59|4.4022
19:35:00|4.4022
19:35:01|4.4022
19:35:02|4.4022
19:35:03|4.4022
19:35:04|4.4022
19:35:05|4.405
19:35:06|4.405
19:35:07|4.405
19:35:09|4.405
19:35:10|4.405
19:35:10|4.405
19:35:12|4.4089
19:35:13|4.4065
19:35:15|4.4065
19:35:16|4.4065
19:35:16|4.4065
19:35:18|4.4065
19:35:18|4.4065
19:35:19|4.4065
19:35:21|4.4065
19:35:21|4.4065
19:35:23|4.4064
19:35:23|4.4064
19:35:24|4.4064
19:35:25|4.4064
19:35:26|4.4043
19:35:27|4.4043
19:35:29|4.4043
19:35:30|4.4043
19:35:31|4.4043
19:35:32|4.4043
19:35:32|4.4048
19:35:33|4.4048
19:35:34|4.4048
19:35:35|4.4048
19:35:37|4.4048
19:35:38|4.4048
19:35:39|4.4082
19:35:40|4.4082
19:35:41|4.4082
19:35:42|4.4082
19:35:43|4.4082
19:35:44|4.4082
19:35:45|4.4082
19:35:46|4.4082
19:35:47|4.4082
19:35:48|4.4036
19:35:49|4.4036
19:35:50|4.4036
19:35:51|4.4036
19:35:52|4.4036
19:35:53|4.4036
19:35:54|4.4036
19:35:55|4.4036
19:35:56|4.4036
19:35:57|4.4036
19:35:58|4.4036
19:35:59|4.4031
19:36:00|4.4031
19:36:01|4.4031
19:36:02|4.4
19:36:03|4.4006
19:36:04|4.406
19:36:05|4.406
19:36:06|4.406
19:36:08|4.4015
19:36:09|4.4015
19:36:10|4.4015
19:36:12|4.4015
19:36:12|4.4015
19:36:14|4.4015
19:36:15|4.4015
19:36:16|4.4015
19:36:18|4.4015
19:36:18|4.4015
19:36:19|4.4015
19:36:20|4.4015
19:36:21|4.4015
19:36:22|4.4015
19:36:23|4.4015
19:36:25|4.4015
19:36:26|4.4015
19:36:27|4.4015
19:36:28|4.4015
19:36:29|4.4015
19:36:30|4.4015
19:36:31|4.4015
19:36:32|4.4015
19:36:33|4.4015
19:36:34|4.4015
19:36:35|4.4015
19:36:36|4.4027
19:36:37|4.4027
19:36:38|4.4027
19:36:39|4.4031
19:36:40|4.4031
19:36:41|4.4061
19:36:42|4.4061
19:36:44|4.4061
19:36:45|4.4061
19:36:46|4.4061
19:36:47|4.4061
19:36:48|4.4061
19:36:49|4.4061
19:36:50|4.4061
19:36:51|4.4061
19:36:52|4.4061
19:36:53|4.4061
19:36:54|4.4061
19:36:55|4.4061
19:36:56|4.4061
19:36:57|4.4061
19:36:58|4.4061
19:36:59|4.4061
19:37:00|4.4061
19:37:01|4.4005
19:37:02|4.4006
19:37:03|4.3982
19:37:04|4.3982
19:37:05|4.4027
19:37:06|4.4027
19:37:07|4.4027
19:37:09|4.4027
19:37:10|4.4027
19:37:11|4.4027
19:37:13|4.4027
19:37:14|4.4027
19:37:15|4.4027
19:37:16|4.4027
19:37:18|4.4027
19:37:19|4.4027
19:37:20|4.4027
19:37:21|4.4027
19:37:21|4.4027
19:37:23|4.4027
19:37:23|4.4027
19:37:25|4.4027
19:37:26|4.4027
19:37:27|4.4027
19:37:28|4.4027
19:37:29|4.4027
19:37:30|4.4027
19:37:31|4.4027
19:37:32|4.4027
19:37:33|4.4027
19:37:33|4.4027
19:37:35|4.4012
19:37:35|4.4012
19:37:37|4.4012
19:37:38|4.4012
19:37:38|4.4012
19:37:40|4.3976
19:37:41|4.3976
19:37:42|4.3976
19:37:43|4.3979
19:37:43|4.398
19:37:46|4.398
19:37:46|4.398
19:37:47|4.398
19:37:48|4.398
19:37:50|4.398
19:37:51|4.398
19:37:52|4.3994
19:37:53|4.3994
19:37:54|4.3994
19:37:56|4.3994
19:37:57|4.3994
19:37:58|4.3994
19:37:58|4.3994
19:37:59|4.3994
19:38:00|4.3994
19:38:01|4.3994
19:38:03|4.3994
19:38:04|4.3994
19:38:05|4.3994
19:38:06|4.3994
19:38:07|4.3994
19:38:08|4.3994
19:38:10|4.3994
19:38:11|4.3925
19:38:11|4.3925
19:38:13|4.3925
19:38:14|4.3878
19:38:15|4.3878
19:38:16|4.3878
19:38:17|4.3878
19:38:17|4.3878
19:38:19|4.3878
19:38:21|4.3876
19:38:21|4.3876
19:38:22|4.3876
19:38:24|4.3876
19:38:25|4.3876
19:38:26|4.3876
19:38:27|4.3876
19:38:28|4.3876
19:38:29|4.3876
19:38:30|4.3876
19:38:31|4.3876
19:38:32|4.3872
19:38:33|4.3872
19:38:34|4.387
19:38:35|4.387
19:38:36|4.387
19:38:37|4.3965
19:38:38|4.3963
19:38:39|4.3963
19:38:40|4.3963
19:38:41|4.3963
19:38:42|4.3982
19:38:43|4.3982
19:38:44|4.3982
19:38:45|4.3982
19:38:46|4.3982
19:38:47|4.3982
19:38:48|4.3801
19:38:49|4.386
19:38:50|4.3847
19:38:51|4.3873
19:38:52|4.3869
19:38:53|4.3869
19:38:54|4.3869
19:38:55|4.3869
19:38:56|4.3869
19:38:57|4.3869
19:38:58|4.3869
19:38:59|4.3869
19:39:00|4.3869
19:39:01|4.3869
19:39:02|4.3869
19:39:03|4.3869
19:39:04|4.3869
19:39:05|4.3869
19:39:06|4.3869
19:39:07|4.3872
19:39:08|4.3872
19:39:09|4.3872
19:39:11|4.3872
19:39:12|4.3872
19:39:13|4.3872
19:39:15|4.3872
19:39:16|4.3872
19:39:17|4.3872
19:39:18|4.3872
19:39:19|4.3872
19:39:20|4.3872
19:39:21|4.3872
19:39:22|4.3872
19:39:24|4.3872
19:39:25|4.3872
19:39:26|4.3872
19:39:27|4.3872
19:39:28|4.3872
19:39:29|4.3872
19:39:30|4.3872
19:39:31|4.3872
19:39:32|4.3824
19:39:33|4.384
19:39:34|4.384
19:39:35|4.384
19:39:36|4.384
19:39:37|4.384
19:39:38|4.384
19:39:39|4.384
19:39:40|4.384
19:39:41|4.384
19:39:42|4.384
19:39:44|4.3988
19:39:45|4.3902
19:39:46|4.3902
19:39:47|4.3863
19:39:48|4.3863
19:39:49|4.393
19:39:51|4.4025
19:39:52|4.3995
19:39:52|4.4018
19:39:53|4.4018
19:39:55|4.4018
19:39:56|4.4018
19:39:56|4.4018
19:39:58|4.4018
19:39:58|4.4018
19:40:00|4.3965
19:40:02|4.3938
19:40:03|4.3938
19:40:04|4.3938
19:40:05|4.3938
19:40:06|4.3938
19:40:07|4.3938
19:40:08|4.3938
19:40:09|4.3938
19:40:10|4.3962
19:40:12|4.3962
19:40:13|4.3999
19:40:15|4.3999
19:40:16|4.4011
19:40:18|4.4011
19:40:19|4.4011
19:40:19|4.3979
19:40:21|4.3979
19:40:22|4.3979
19:40:24|4.3979
19:40:25|4.3979
19:40:27|4.3979
19:40:27|4.3979
19:40:28|4.3979
19:40:30|4.3979
19:40:31|4.3979
19:40:31|4.3979
19:40:32|4.3979
19:40:33|4.4017
19:40:34|4.4017
19:40:35|4.4017
19:40:37|4.4027
19:40:37|4.4053
19:40:38|4.4053
19:40:40|4.403
19:40:40|4.4083
19:40:42|4.4034
19:40:43|4.4034
19:40:44|4.4053
19:40:45|4.4053
19:40:46|4.4053
19:40:48|4.4072
19:40:48|4.4072
19:40:49|4.4083
19:40:50|4.4083
19:40:52|4.4083
19:40:53|4.4213
19:40:54|4.4242
19:40:55|4.4232
19:40:55|4.4232
19:40:56|4.4232
19:40:57|4.4232
19:40:58|4.4212
19:40:59|4.418
19:41:01|4.418
19:41:01|4.418
19:41:02|4.418
19:41:04|4.418
19:41:05|4.418
19:41:06|4.418
19:41:07|4.418
19:41:08|4.418
19:41:09|4.4179
19:41:10|4.4179
19:41:11|4.4136
19:41:13|4.4136
19:41:15|4.4136
19:41:15|4.4136
19:41:17|4.4136
19:41:18|4.4246
19:41:19|4.4185
19:41:19|4.4185
19:41:20|4.4185
19:41:22|4.4185
19:41:24|4.4214
19:41:25|4.4214
19:41:26|4.4214
19:41:28|4.4214
19:41:28|4.4214
19:41:30|4.4214
19:41:30|4.4214
19:41:31|4.4214
19:41:32|4.4214
19:41:33|4.421
19:41:34|4.421
19:41:36|4.421
19:41:36|4.421
19:41:37|4.421
19:41:39|4.421
19:41:40|4.421
19:41:40|4.4247
19:41:43|4.4238
19:41:43|4.429
19:41:44|4.429
19:41:45|4.429
19:41:46|4.429
19:41:47|4.429
19:41:48|4.429
19:41:49|4.429
19:41:50|4.429
19:41:51|4.4289
19:41:52|4.4289
19:41:53|4.4289
19:41:54|4.4289
19:41:55|4.4298
19:41:56|4.4273
19:41:57|4.4273
19:41:58|4.4273
19:41:59|4.4273
19:42:00|4.4273
19:42:01|4.4273
19:42:02|4.4273
19:42:03|4.4273
19:42:05|4.4273
19:42:06|4.4273
19:42:07|4.4273
19:42:08|4.4273
19:42:08|4.4273
19:42:10|4.4273
19:42:11|4.4273
19:42:12|4.4274
19:42:13|4.4274
19:42:15|4.4274
19:42:16|4.4274
19:42:17|4.4313
19:42:18|4.4274
19:42:19|4.4314
19:42:20|4.4314
19:42:21|4.4277
19:42:22|4.4277
19:42:23|4.4277
19:42:24|4.4277
19:42:25|4.4319
19:42:26|4.4326
19:42:28|4.4326
19:42:29|4.4326
19:42:29|4.4326
19:42:31|4.4326
19:42:31|4.4314
19:42:32|4.4314
19:42:33|4.4314
19:42:34|4.4314
19:42:35|4.4326
19:42:36|4.4313
19:42:38|4.4313
19:42:39|4.4313
19:42:40|4.4313
19:42:41|4.4313
19:42:42|4.4313
19:42:42|4.4313
19:42:43|4.4313
19:42:44|4.4313
19:42:46|4.4328
19:42:46|4.4358
19:42:47|4.4358
19:42:48|4.4358
19:42:50|4.4358
19:42:51|4.4358
19:42:51|4.4358
19:42:53|4.4358
19:42:53|4.4358
19:42:54|4.4358
19:42:55|4.4358
19:42:57|4.4359
19:42:57|4.4359
19:42:58|4.4359
19:42:59|4.4326
19:43:00|4.4326
19:43:02|4.4326
19:43:03|4.4326
19:43:03|4.4326
19:43:05|4.4326
19:43:05|4.4327
19:43:07|4.4327
19:43:08|4.4327
19:43:09|4.4327
19:43:10|4.4327
19:43:11|4.4365
19:43:12|4.4365
19:43:13|4.4365
19:43:15|4.4365
19:43:17|4.4401
19:43:17|4.4396
19:43:18|4.4396
19:43:20|4.4396
19:43:20|4.4396
19:43:23|4.442
19:43:23|4.442
19:43:25|4.442
19:43:26|4.4419
19:43:28|4.4504
19:43:28|4.4515
19:43:29|4.4515
19:43:30|4.4515
19:43:32|4.4518
19:43:33|4.4481
19:43:34|4.4481
19:43:35|4.4481
19:43:36|4.4538
19:43:37|4.4538
19:43:38|4.4538
19:43:39|4.4502
19:43:40|4.4502
19:43:41|4.4502
19:43:42|4.4502
19:43:43|4.4502
19:43:44|4.4502
19:43:45|4.451
19:43:46|4.451
19:43:47|4.451
19:43:48|4.451
19:43:49|4.451
19:43:50|4.451
19:43:51|4.454
19:43:53|4.454
19:43:53|4.4554
19:43:54|4.4554
19:43:55|4.4577
19:43:57|4.4577
19:43:57|4.4577
19:43:58|4.4534
19:43:59|4.4534
19:44:01|4.4576
19:44:02|4.4576
19:44:04|4.4576
19:44:05|4.4576
19:44:06|4.4576
19:44:07|4.4576
19:44:07|4.4576
19:44:08|4.4576
19:44:09|4.4576
19:44:10|4.4553
19:44:11|4.4553
19:44:13|4.4557
19:44:13|4.4557
19:44:16|4.4574
19:44:17|4.4574
19:44:18|4.4574
19:44:20|4.4574
19:44:21|4.4558
19:44:23|4.4558
19:44:23|4.4561
19:44:24|4.456
19:44:25|4.4559
19:44:26|4.4559
19:44:27|4.4493
19:44:28|4.4493
19:44:29|4.4601
19:44:30|4.4601
19:44:31|4.4601
19:44:32|4.4601
19:44:33|4.4601
19:44:34|4.4561
19:44:36|4.4597
19:44:37|4.4597
19:44:38|4.4597
19:44:39|4.4597
19:44:40|4.4597
19:44:41|4.4597
19:44:42|4.4597
19:44:43|4.4597
19:44:44|4.4597
19:44:45|4.4597
19:44:46|4.4597
19:44:47|4.4597
19:44:47|4.4597
19:44:49|4.4597
19:44:49|4.4597
19:44:51|4.4597
19:44:52|4.4597
19:44:53|4.4597
19:44:54|4.4573
19:44:54|4.4573
19:44:56|4.4573
19:44:56|4.4573
19:44:57|4.4573
19:44:59|4.4527
19:45:00|4.4556
19:45:01|4.4556
19:45:02|4.4505
19:45:03|4.4505
19:45:04|4.4454
19:45:05|4.4454
19:45:06|4.4446
19:45:07|4.4446
19:45:08|4.4446
19:45:09|4.4446
19:45:10|4.4426
19:45:11|4.4383
19:45:12|4.4395
19:45:13|4.4381
19:45:14|4.4335
19:45:15|4.4335
19:45:17|4.4335
19:45:17|4.4315
19:45:19|4.4332
19:45:21|4.4417
19:45:21|4.4417
19:45:22|4.4383
19:45:23|4.4453
19:45:24|4.4453
19:45:25|4.4453
19:45:27|4.4408
19:45:28|4.4408
19:45:30|4.4383
19:45:31|4.4383
19:45:32|4.4383
19:45:33|4.4383
19:45:33|4.4383
19:45:35|4.4351
19:45:36|4.4351
19:45:36|4.4351
19:45:38|4.4351
19:45:39|4.4351
19:45:40|4.4503
19:45:41|4.4512
19:45:42|4.4512
19:45:43|4.4536
19:45:44|4.4536
19:45:45|4.4536
19:45:46|4.4536
19:45:47|4.4473
19:45:48|4.4473
19:45:49|4.4457
19:45:50|4.4399
19:45:51|4.4399
19:45:52|4.4399
19:45:53|4.45
19:45:54|4.4503
19:45:55|4.45
19:45:56|4.45
19:45:57|4.45
19:45:58|4.45
19:46:00|4.45
19:46:01|4.4503
19:46:01|4.4503
19:46:03|4.4503
19:46:03|4.452
19:46:05|4.452
19:46:05|4.452
19:46:06|4.452
19:46:08|4.452
19:46:09|4.452
19:46:09|4.452
19:46:10|4.4512
19:46:12|4.4512
19:46:12|4.4512
19:46:13|4.4512
19:46:14|4.4512
19:46:15|4.4512
19:46:17|4.4512
19:46:18|4.4513
19:46:20|4.45
19:46:21|4.45
19:46:22|4.45
19:46:23|4.452
19:46:24|4.452
19:46:25|4.452
19:46:26|4.452
19:46:27|4.452
19:46:28|4.452
19:46:30|4.452
19:46:30|4.452
19:46:32|4.4587
19:46:33|4.4587
19:46:33|4.4587
19:46:35|4.4587
19:46:36|4.4587
19:46:36|4.4587
19:46:37|4.4587
19:46:39|4.4587
19:46:39|4.4587
19:46:42|4.4538
19:46:42|4.4579
19:46:43|4.4579
19:46:44|4.4538
19:46:45|4.4538
19:46:46|4.4571
19:46:47|4.4571
19:46:48|4.4571
19:46:49|4.4571
19:46:50|4.4571
19:46:51|4.4571
19:46:52|4.4571
19:46:53|4.4571
19:46:54|4.4571
19:46:55|4.4571
19:46:56|4.4597
19:46:57|4.4539
19:46:59|4.4612
19:47:00|4.4593
19:47:01|4.458
19:47:02|4.458
19:47:02|4.4533
19:47:05|4.4533
19:47:06|4.4533
19:47:07|4.4533
19:47:08|4.4533
19:47:09|4.4533
19:47:11|4.4533
19:47:11|4.4547
19:47:12|4.4547
19:47:14|4.4547
19:47:15|4.4547
19:47:16|4.4547
19:47:16|4.4504
19:47:17|4.4504
19:47:19|4.4504
19:47:21|4.4504
19:47:22|4.4504
19:47:23|4.4504
19:47:23|4.4504
19:47:25|4.4504
19:47:26|4.4504
19:47:27|4.4504
19:47:28|4.4504
19:47:29|4.4504
19:47:30|4.4504
19:47:31|4.4506
19:47:32|4.4506
19:47:33|4.4506
19:47:34|4.4506
19:47:35|4.4506
19:47:36|4.4546
19:47:37|4.4546
19:47:38|4.4546
19:47:40|4.4546
19:47:41|4.4546
19:47:42|4.4546
19:47:43|4.4504
19:47:44|4.4504
19:47:45|4.4504
19:47:46|4.4504
19:47:47|4.4504
19:47:48|4.4533
19:47:49|4.4504
19:47:50|4.4504
19:47:51|4.4504
19:47:52|4.4504
19:47:53|4.4504
19:47:54|4.4504
19:47:55|4.4504
19:47:56|4.4504
19:47:56|4.4504
19:47:57|4.4504
19:47:59|4.4504
19:48:00|4.4515
19:48:01|4.4515
19:48:01|4.4594
19:48:04|4.4594
19:48:04|4.4594
19:48:05|4.4594
19:48:06|4.4594
19:48:07|4.4594
19:48:08|4.4594
19:48:09|4.4594
19:48:11|4.4594
19:48:11|4.4594
19:48:12|4.4594
19:48:13|4.4594
19:48:14|4.4594
19:48:15|4.4594
19:48:16|4.4594
19:48:18|4.4594
19:48:19|4.4594
19:48:20|4.4531
19:48:22|4.4531
19:48:23|4.4531
19:48:24|4.4531
19:48:25|4.4531
19:48:26|4.4531
19:48:27|4.4581
19:48:28|4.4581
19:48:29|4.4581
19:48:30|4.4581
19:48:31|4.4581
19:48:32|4.4581
19:48:33|4.458
19:48:34|4.4533
19:48:35|4.4533
19:48:37|4.4519
19:48:38|4.4519
19:48:40|4.4519
19:48:40|4.4519
19:48:42|4.4549
19:48:43|4.4549
19:48:43|4.4549
19:48:44|4.4549
19:48:46|4.4549
19:48:47|4.4515
19:48:47|4.4515
19:48:48|4.4515
19:48:50|4.4519
19:48:50|4.4519
19:48:52|4.4519
19:48:52|4.4519
19:48:54|4.4519
19:48:54|4.4519
19:48:56|4.4515
19:48:56|4.4515
19:48:58|4.4515
19:48:59|4.4515
19:49:00|4.4472
19:49:01|4.4472
19:49:02|4.4472
19:49:03|4.4472
19:49:04|4.4472
19:49:05|4.4472
19:49:06|4.4436
19:49:07|4.4436
19:49:08|4.4436
19:49:09|4.4462
19:49:10|4.4462
19:49:11|4.4503
19:49:12|4.4506
19:49:13|4.4506
19:49:14|4.4506
19:49:15|4.4506
19:49:16|4.4532
19:49:17|4.4532
19:49:18|4.4532
19:49:19|4.4497
19:49:20|4.4503
19:49:21|4.4503
19:49:23|4.4503
19:49:24|4.4503
19:49:24|4.4503
19:49:25|4.4503
19:49:27|4.4503
19:49:28|4.4503
19:49:28|4.4503
19:49:30|4.4503
19:49:31|4.4503
19:49:32|4.4503
19:49:32|4.4496
19:49:35|4.4427
19:49:35|4.4427
19:49:36|4.4471
19:49:37|4.4506
19:49:38|4.4506
19:49:39|4.4459
19:49:40|4.4524
19:49:42|4.4524
19:49:43|4.4524
19:49:44|4.4524
19:49:44|4.4524
19:49:46|4.4524
19:49:47|4.4524
19:49:48|4.4524
19:49:49|4.4524
19:49:50|4.4524
19:49:50|4.4524
19:49:51|4.4524
19:49:53|4.4524
19:49:54|4.4524
19:49:55|4.4524
19:49:56|4.4524
19:49:57|4.4524
19:49:58|4.4524
19:49:59|4.4524
19:50:00|4.4524
19:50:01|4.4524
19:50:02|4.4524
19:50:02|4.4524
19:50:04|4.4524
19:50:05|4.4524
19:50:06|4.4503
19:50:07|4.4524
19:50:08|4.4524
19:50:09|4.4524
19:50:10|4.4524
19:50:11|4.4524
19:50:12|4.4524
19:50:13|4.447
19:50:14|4.447
19:50:14|4.4442
19:50:16|4.4482
19:50:17|4.4482
19:50:18|4.4482
19:50:19|4.4482
19:50:19|4.4482
19:50:20|4.4437
19:50:23|4.4459
19:50:23|4.4459
19:50:24|4.4459
19:50:26|4.4459
19:50:27|4.4459
19:50:29|4.4459
19:50:29|4.4459
19:50:30|4.4459
19:50:31|4.4459
19:50:33|4.4459
19:50:34|4.4459
19:50:35|4.4459
19:50:36|4.4457
19:50:37|4.4457
19:50:38|4.4457
19:50:39|4.4457
19:50:40|4.4457
19:50:41|4.4457
19:50:42|4.4409
19:50:43|4.4409
19:50:44|4.4409
19:50:45|4.4409
19:50:46|4.4409
19:50:47|4.4409
19:50:48|4.4404
19:50:49|4.4404
19:50:50|4.4404
19:50:52|4.4404
19:50:52|4.4404
19:50:53|4.4404
19:50:54|4.4404
19:50:56|4.4404
19:50:57|4.4404
19:50:57|4.4404
19:50:59|4.4404
19:51:00|4.4404
19:51:00|4.4404
19:51:01|4.4404
19:51:02|4.4404
19:51:03|4.4404
19:51:04|4.4404
19:51:05|4.4404
19:51:07|4.4404
19:51:07|4.4404
19:51:08|4.4404
19:51:09|4.4404
19:51:10|4.4404
19:51:12|4.442
19:51:12|4.442
19:51:13|4.442
19:51:14|4.442
19:51:15|4.442
19:51:17|4.442
19:51:17|4.442
19:51:19|4.442
19:51:19|4.442
19:51:21|4.442
19:51:22|4.4414
19:51:23|4.4414
19:51:24|4.4414
19:51:25|4.445
19:51:26|4.445
19:51:28|4.445
19:51:28|4.445
19:51:30|4.445
19:51:31|4.445
19:51:32|4.445
19:51:33|4.445
19:51:34|4.445
19:51:35|4.445
19:51:36|4.445
19:51:37|4.4472
19:51:38|4.4472
19:51:39|4.4472
19:51:40|4.4472
19:51:41|4.4472
19:51:42|4.4472
19:51:43|4.4472
19:51:44|4.4472
19:51:45|4.4472
19:51:46|4.4472
19:51:48|4.4472
19:51:49|4.4472
19:51:49|4.4472
19:51:51|4.4472
19:51:52|4.4472
19:51:54|4.4472
19:51:54|4.4472
19:51:55|4.4472
19:51:56|4.4472
19:51:57|4.4472
19:51:58|4.4472
19:51:59|4.4472
19:52:00|4.4472
19:52:01|4.4472
19:52:02|4.4472
19:52:03|4.4472
19:52:04|4.4472
19:52:05|4.4472
19:52:06|4.4472
19:52:07|4.4449
19:52:08|4.4435
19:52:09|4.4435
19:52:10|4.4435
19:52:11|4.4435
19:52:12|4.4435
19:52:13|4.4435
19:52:14|4.4435
19:52:15|4.4435
19:52:16|4.4435
19:52:17|4.4435
19:52:18|4.4435
19:52:19|4.4435
19:52:20|4.4435
19:52:21|4.4435
19:52:23|4.4435
19:52:24|4.4435
19:52:24|4.4435
19:52:26|4.4435
19:52:27|4.4435
19:52:28|4.4435
19:52:29|4.4434
19:52:30|4.4434
19:52:31|4.4418
19:52:32|4.4413
19:52:33|4.4413
19:52:34|4.4413
19:52:35|4.4359
19:52:36|4.4339
19:52:37|4.4339
19:52:38|4.4339
19:52:39|4.4339
19:52:40|4.4375
19:52:41|4.4375
19:52:42|4.4372
19:52:43|4.4372
19:52:44|4.4372
19:52:46|4.4372
19:52:46|4.433
19:52:47|4.433
19:52:48|4.433
19:52:49|4.4302
19:52:50|4.4302
19:52:51|4.4302
19:52:52|4.4302
19:52:53|4.4346
19:52:54|4.4346
19:52:55|4.4346
19:52:56|4.43
19:52:57|4.4345
19:52:58|4.4345
19:52:59|4.4345
19:53:00|4.4345
19:53:01|4.4345
19:53:02|4.4345
19:53:03|4.4345
19:53:04|4.4345
19:53:05|4.43
19:53:06|4.43
19:53:07|4.43
19:53:08|4.43
19:53:09|4.43
19:53:10|4.4346
19:53:11|4.4301
19:53:12|4.4301
19:53:13|4.4301
19:53:14|4.4301
19:53:15|4.4301
19:53:16|4.4301
19:53:17|4.4301
19:53:18|4.4301
19:53:19|4.4301
19:53:20|4.4301
19:53:21|4.4301
19:53:22|4.4301
19:53:24|4.4301
19:53:25|4.4301
19:53:26|4.4301
19:53:27|4.4301
19:53:28|4.4301
19:53:30|4.4301
19:53:31|4.4301
19:53:32|4.4301
19:53:33|4.4288
19:53:34|4.4288
19:53:35|4.4288
19:53:36|4.4295
19:53:37|4.4295
19:53:38|4.4295
19:53:39|4.4295
19:53:40|4.4295
19:53:41|4.4295
19:53:42|4.4295
19:53:43|4.4295
19:53:44|4.4295
19:53:45|4.4295
19:53:47|4.4295
19:53:47|4.4295
19:53:49|4.4295
19:53:50|4.4295
19:53:51|4.4295
19:53:52|4.4295
19:53:53|4.4293
19:53:54|4.4293
19:53:55|4.4293
19:53:56|4.4293
19:53:57|4.4232
19:53:58|4.4232
19:53:59|4.4232
19:54:00|4.4232
19:54:01|4.4232
19:54:02|4.4232
19:54:03|4.4232
19:54:05|4.4222
19:54:05|4.4232
19:54:07|4.4232
19:54:07|4.4212
19:54:09|4.4232
19:54:10|4.4232
19:54:11|4.4232
19:54:12|4.4232
19:54:12|4.4232
19:54:14|4.4232
19:54:15|4.4232
19:54:16|4.4232
19:54:16|4.4196
19:54:18|4.4196
19:54:18|4.4196
19:54:20|4.4196
19:54:20|4.4174
19:54:21|4.4224
19:54:23|4.4224
19:54:24|4.4224
19:54:25|4.4224
19:54:27|4.4224
19:54:27|4.4224
19:54:29|4.4224
19:54:31|4.4196
19:54:31|4.4196
19:54:33|4.4197
19:54:34|4.4197
19:54:35|4.4197
19:54:36|4.4197
19:54:38|4.4197
19:54:38|4.4197
19:54:40|4.4197
19:54:41|4.4228
19:54:42|4.4197
19:54:43|4.4197
19:54:44|4.4197
19:54:45|4.4197
19:54:47|4.4197
19:54:47|4.4197
19:54:49|4.4197
19:54:49|4.423
19:54:51|4.423
19:54:52|4.423
19:54:52|4.423
19:54:53|4.4229
19:54:55|4.4229
19:54:56|4.4229
19:54:56|4.4229
19:54:58|4.4229
19:54:59|4.4229
19:54:59|4.4229
19:55:01|4.4229
19:55:02|4.4229
19:55:02|4.4229
19:55:04|4.4229
19:55:05|4.4229
19:55:06|4.4229
19:55:07|4.4229
19:55:08|4.4229
19:55:09|4.4229
19:55:09|4.4229
19:55:11|4.4229
19:55:12|4.4194
19:55:13|4.4229
19:55:14|4.4183
19:55:15|4.4183
19:55:16|4.4183
19:55:17|4.4183
19:55:18|4.4232
19:55:18|4.4232
19:55:20|4.4232
19:55:21|4.4232
19:55:22|4.4295
19:55:23|4.433
19:55:24|4.433
19:55:25|4.433
19:55:27|4.433
19:55:27|4.433
19:55:28|4.433
19:55:29|4.433
19:55:30|4.433
19:55:31|4.433
19:55:32|4.433
19:55:33|4.433
19:55:34|4.4329
19:55:36|4.4329
19:55:36|4.4329
19:55:37|4.4329
19:55:39|4.426
19:55:41|4.426
19:55:41|4.426
19:55:42|4.426
19:55:43|4.426
19:55:44|4.426
19:55:46|4.426
19:55:47|4.426
19:55:48|4.426
19:55:49|4.4165
19:55:50|4.4165
19:55:51|4.4165
19:55:52|4.4252
19:55:53|4.4252
19:55:55|4.4252
19:55:56|4.4252
19:55:57|4.4252
19:55:58|4.4252
19:55:59|4.4252
19:56:00|4.4252
19:56:01|4.4329
19:56:02|4.4296
19:56:03|4.4296
19:56:04|4.4296
19:56:05|4.4296
19:56:06|4.4296
19:56:07|4.4296
19:56:09|4.4296
19:56:10|4.4296
19:56:10|4.4296
19:56:12|4.4296
19:56:13|4.4296
19:56:14|4.4296
19:56:15|4.4296
19:56:15|4.4296
19:56:17|4.4296
19:56:18|4.4296
19:56:19|4.427
19:56:20|4.4213
19:56:21|4.4213
19:56:22|4.4213
19:56:23|4.4213
19:56:24|4.4213
19:56:24|4.4213
19:56:26|4.4213
19:56:28|4.4314
19:56:29|4.4314
19:56:30|4.426
19:56:32|4.4253
19:56:32|4.4253
19:56:34|4.4253
19:56:35|4.426
19:56:36|4.426
19:56:37|4.426
19:56:38|4.426
19:56:40|4.426
19:56:41|4.426
19:56:41|4.426
19:56:42|4.426
19:56:43|4.426
19:56:45|4.426
19:56:46|4.426
19:56:47|4.426
19:56:48|4.426
19:56:49|4.426
19:56:50|4.426
19:56:51|4.426
19:56:52|4.426
19:56:53|4.426
19:56:54|4.426
19:56:55|4.426
19:56:56|4.426
19:56:57|4.426
19:56:58|4.426
19:56:59|4.426
19:57:00|4.426
19:57:01|4.426
19:57:02|4.426
19:57:03|4.426
19:57:04|4.426
19:57:05|4.426
19:57:06|4.426
19:57:07|4.4231
19:57:08|4.4231
19:57:09|4.4228
19:57:10|4.4228
19:57:11|4.4228
19:57:12|4.426
19:57:13|4.426
19:57:14|4.426
19:57:15|4.426
19:57:16|4.426
19:57:17|4.426
19:57:18|4.426
19:57:19|4.426
19:57:20|4.426
19:57:21|4.426
19:57:22|4.426
19:57:23|4.426
19:57:24|4.426
19:57:25|4.426
19:57:26|4.4261
19:57:27|4.4261
19:57:28|4.4261
19:57:30|4.4474
19:57:31|4.4387
19:57:33|4.4448
19:57:33|4.4456
19:57:34|4.4456
19:57:35|4.4456
19:57:36|4.4456
19:57:37|4.4453
19:57:38|4.4453
19:57:39|4.4453
19:57:40|4.4453
19:57:41|4.4453
19:57:42|4.4453
19:57:44|4.4453
19:57:44|4.4446
19:57:45|4.4446
19:57:46|4.4446
19:57:47|4.4446
19:57:48|4.4446
19:57:49|4.4446
19:57:50|4.446
19:57:51|4.446
19:57:52|4.446
19:57:53|4.45
19:57:55|4.45
19:57:55|4.45
19:57:56|4.45
19:57:57|4.45
19:57:58|4.4465
19:57:59|4.4465
19:58:01|4.4465
19:58:02|4.4465
19:58:03|4.4417
19:58:04|4.4417
19:58:05|4.4417
19:58:06|4.4417
19:58:07|4.4417
19:58:08|4.4417
19:58:09|4.4417
19:58:10|4.4417
19:58:11|4.4417
19:58:12|4.4417
19:58:13|4.4417
19:58:14|4.4417
19:58:15|4.4454
19:58:16|4.4454
19:58:17|4.4425
19:58:18|4.4425
19:58:19|4.4425
19:58:20|4.4425
19:58:21|4.4425
19:58:22|4.4425
19:58:23|4.4426
19:58:24|4.4426
19:58:25|4.4426
19:58:26|4.4426
19:58:27|4.4432
19:58:28|4.4432
19:58:29|4.4432
19:58:30|4.4432
19:58:31|4.4432
19:58:33|4.4432
19:58:34|4.4432
19:58:35|4.4432
19:58:36|4.4432
19:58:37|4.4432
19:58:38|4.4432
19:58:39|4.4432
19:58:40|4.4411
19:58:41|4.4382
19:58:42|4.4369
19:58:43|4.4369
19:58:44|4.4369
19:58:45|4.4369
19:58:47|4.4466
19:58:48|4.4466
19:58:49|4.4466
19:58:50|4.4466
19:58:51|4.4466
19:58:52|4.4466
19:58:53|4.4466
19:58:53|4.4466
19:58:55|4.4433
19:58:55|4.4433
19:58:57|4.4433
19:58:57|4.4381
19:58:59|4.4381
19:58:59|4.4381
19:59:01|4.4381
19:59:01|4.4381
19:59:03|4.4381
19:59:04|4.4381
19:59:05|4.4381
19:59:05|4.4381
19:59:07|4.4381
19:59:08|4.4381
19:59:09|4.4453
19:59:10|4.4453
19:59:10|4.4446
19:59:13|4.4446
19:59:13|4.4446
19:59:15|4.4446
19:59:16|4.4446
19:59:16|4.4446
19:59:18|4.4446
19:59:19|4.4443
19:59:19|4.4443
19:59:21|4.4443
19:59:22|4.4443
19:59:23|4.4404
19:59:24|4.4404
19:59:25|4.4404
19:59:25|4.4404
19:59:27|4.4404
19:59:28|4.4404
19:59:29|4.4404
19:59:31|4.4404
19:59:32|4.4404
19:59:34|4.4404
19:59:35|4.4404
19:59:36|4.4404
19:59:36|4.4404
19:59:38|4.4455
19:59:39|4.4455
19:59:40|4.4455
19:59:41|4.4455
19:59:41|4.4455
19:59:43|4.4455
19:59:44|4.4455
19:59:45|4.441
19:59:46|4.441
19:59:47|4.441
19:59:48|4.4451
19:59:49|4.4451
19:59:50|4.4451
19:59:51|4.4451
19:59:52|4.4451
19:59:53|4.4451
19:59:55|4.4451
19:59:56|4.4451
19:59:56|4.4451
19:59:57|4.4408
19:59:58|4.438
19:59:59|4.438
20:00:01|4.438
20:00:01|4.4399
20:00:02|4.4399
20:00:03|4.4399
20:00:05|4.4399
20:00:05|4.4399
20:00:07|4.4399
20:00:08|4.4399
20:00:09|4.4399
20:00:10|4.4335
20:00:12|4.4335
20:00:13|4.4335
20:00:13|4.4323
20:00:15|4.4323
20:00:16|4.4323
20:00:17|4.4323
20:00:18|4.4319
20:00:19|4.4319
20:00:19|4.4319
20:00:21|4.4319
20:00:22|4.4319
20:00:23|4.4319
20:00:24|4.4319
20:00:25|4.4319
20:00:26|4.4319
20:00:27|4.4319
20:00:27|4.4319
20:00:30|4.4319
20:00:31|4.4319
20:00:33|4.4349
20:00:33|4.4349
20:00:34|4.4349
20:00:35|4.4349
20:00:36|4.4349
20:00:38|4.4349
20:00:39|4.4349
20:00:41|4.4323
20:00:43|4.4323
20:00:43|4.4381
20:00:44|4.4381
20:00:45|4.4419
20:00:46|4.4419
20:00:47|4.4419
20:00:48|4.4419
20:00:49|4.4419
20:00:51|4.4419
20:00:52|4.4419
20:00:53|4.4419
20:00:54|4.4419
20:00:55|4.4419
20:00:56|4.4419
20:00:57|4.4419
20:00:58|4.4419
20:01:00|4.4332
20:01:00|4.4332
20:01:01|4.4332
20:01:02|4.4332
20:01:04|4.4332
20:01:05|4.4332
20:01:06|4.4332
20:01:07|4.4332
20:01:08|4.4332
20:01:09|4.4313
20:01:11|4.4352
20:01:12|4.4352
20:01:12|4.4352
20:01:14|4.4352
20:01:14|4.4352
20:01:16|4.4352
20:01:17|4.4352
20:01:17|4.4352
20:01:19|4.4352
20:01:19|4.4352
20:01:20|4.4352
20:01:22|4.4352
20:01:22|4.4352
20:01:23|4.4328
20:01:25|4.4328
20:01:25|4.4328
20:01:27|4.4328
20:01:27|4.4313
20:01:28|4.4327
20:01:29|4.4327
20:01:30|4.4327
20:01:32|4.4327
20:01:34|4.4285
20:01:35|4.4285
20:01:37|4.4285
20:01:37|4.4285
20:01:38|4.4325
20:01:40|4.4324
20:01:41|4.4324
20:01:43|4.4325
20:01:43|4.4325
20:01:44|4.4325
20:01:46|4.4325
20:01:47|4.4325
20:01:48|4.4324
20:01:49|4.4324
20:01:50|4.4237
20:01:51|4.4236
20:01:53|4.4216
20:01:54|4.4216
20:01:55|4.4216
20:01:56|4.4216
20:01:56|4.4216
20:01:57|4.4216
20:01:58|4.4216
20:02:00|4.4216
20:02:00|4.4216
20:02:02|4.4216
20:02:02|4.4216
20:02:04|4.4216
20:02:05|4.4216
20:02:05|4.4216
20:02:06|4.4216
20:02:07|4.4216
20:02:09|4.4216
20:02:11|4.4216
20:02:11|4.4216
20:02:13|4.4216
20:02:14|4.4215
20:02:15|4.4215
20:02:16|4.4215
20:02:17|4.4215
20:02:18|4.4215
20:02:19|4.4205
20:02:20|4.4205
20:02:21|4.4198
20:02:22|4.4203
20:02:23|4.4203
20:02:24|4.4203
20:02:25|4.4203
20:02:26|4.4203
20:02:27|4.4203
20:02:28|4.4203
20:02:29|4.4203
20:02:31|4.4203
20:02:31|4.4203
20:02:33|4.4203
20:02:35|4.4203
20:02:36|4.4203
20:02:37|4.4203
20:02:38|4.4194
20:02:39|4.4194
20:02:40|4.4194
20:02:41|4.4194
20:02:43|4.4194
20:02:44|4.4156
20:02:45|4.4156
20:02:46|4.4156
20:02:47|4.4156
20:02:49|4.4156
20:02:50|4.4156
20:02:51|4.4156
20:02:51|4.4155
20:02:52|4.4156
20:02:54|4.4156
20:02:55|4.4156
20:02:56|4.4156
20:02:57|4.4156
20:02:58|4.4156
20:03:00|4.4156
20:03:01|4.4156
20:03:02|4.4149
20:03:03|4.4149
20:03:04|4.4149
20:03:05|4.4149
20:03:06|4.4149
20:03:07|4.4181
20:03:08|4.4181
20:03:09|4.4181
20:03:10|4.4181
20:03:11|4.4181
20:03:12|4.4181
20:03:13|4.4181
20:03:14|4.4139
20:03:15|4.4139
20:03:16|4.4143
20:03:18|4.4139
20:03:18|4.4139
20:03:19|4.4129
20:03:20|4.4129
20:03:21|4.4129
20:03:22|4.4129
20:03:23|4.4117
20:03:24|4.4117
20:03:25|4.4117
20:03:26|4.4117
20:03:27|4.4117
20:03:29|4.4117
20:03:29|4.4117
20:03:30|4.4117
20:03:31|4.4117
20:03:32|4.4117
20:03:34|4.4116
20:03:35|4.4117
20:03:37|4.4115
20:03:38|4.4115
20:03:39|4.4115
20:03:40|4.4117
20:03:41|4.4117
20:03:42|4.4117
20:03:43|4.4116
20:03:44|4.4116
20:03:46|4.4116
20:03:48|4.4116
20:03:48|4.4116
20:03:49|4.4116
20:03:51|4.4116
20:03:52|4.4177
20:03:53|4.4177
20:03:54|4.4177
20:03:55|4.4177
20:03:56|4.4177
20:03:57|4.4177
20:03:58|4.4177
20:03:59|4.4177
20:04:00|4.4177
20:04:01|4.4177
20:04:02|4.4177
20:04:03|4.4177
20:04:05|4.4177
20:04:05|4.4177
20:04:06|4.4177
20:04:09|4.4177
20:04:09|4.4177
20:04:11|4.4177
20:04:11|4.4177
20:04:12|4.4177
20:04:13|4.4177
20:04:14|4.4177
20:04:15|4.4131
20:04:16|4.4177
20:04:17|4.4177
20:04:18|4.4177
20:04:19|4.4177
20:04:20|4.4177
20:04:21|4.4177
20:04:22|4.4177
20:04:23|4.4177
20:04:24|4.4177
20:04:25|4.4177
20:04:26|4.4177
20:04:27|4.4177
20:04:28|4.4177
20:04:29|4.4177
20:04:30|4.4177
20:04:31|4.4177
20:04:32|4.4177
20:04:33|4.4177
20:04:35|4.4135
20:04:36|4.4135
20:04:37|4.4135
20:04:39|4.4176
20:04:40|4.4176
20:04:41|4.4176
20:04:42|4.4176
20:04:43|4.4176
20:04:44|4.4176
20:04:45|4.4176
20:04:46|4.4176
20:04:47|4.4176
20:04:48|4.4176
20:04:49|4.4176
20:04:50|4.4138
20:04:51|4.4071
20:04:52|4.4071
20:04:53|4.4071
20:04:54|4.4108
20:04:56|4.4108
20:04:57|4.4108
20:04:57|4.412
20:04:58|4.412
20:04:59|4.412
20:05:01|4.412
20:05:02|4.412
20:05:03|4.412
20:05:03|4.412
20:05:04|4.412
20:05:05|4.4037
20:05:07|4.4037
20:05:08|4.4037
20:05:09|4.4037
20:05:10|4.4037
20:05:11|4.4037
20:05:12|4.4037
20:05:13|4.4037
20:05:14|4.4037
20:05:15|4.4037
20:05:16|4.4037
20:05:17|4.4037
20:05:18|4.4097
20:05:19|4.4096
20:05:20|4.4056
20:05:21|4.4056
20:05:22|4.4056
20:05:23|4.4056
20:05:24|4.4056
20:05:25|4.4057
20:05:26|4.4057
20:05:27|4.4057
20:05:28|4.4057
20:05:29|4.4057
20:05:30|4.4057
20:05:31|4.4057
20:05:32|4.4057
20:05:33|4.4057
20:05:34|4.4061
20:05:35|4.4061
20:05:36|4.4096
20:05:37|4.4096
20:05:38|4.4087
20:05:40|4.4087
20:05:42|4.4087
20:05:42|4.4087
20:05:43|4.4087
20:05:44|4.4022
20:05:45|4.4028
20:05:47|4.4028
20:05:47|4.4028
20:05:48|4.4028
20:05:49|4.4028
20:05:50|4.4028
20:05:51|4.4028
20:05:52|4.4028
20:05:53|4.4018
20:05:55|4.4015
20:05:56|4.4011
20:05:57|4.4011
20:05:57|4.4011
20:05:59|4.4011
20:06:00|4.4011
20:06:02|4.4011
20:06:02|4.4012
20:06:03|4.4011
20:06:04|4.4011
20:06:05|4.4008
20:06:07|4.4008
20:06:08|4.4008
20:06:10|4.4008
20:06:10|4.4007
20:06:12|4.4007
20:06:12|4.4007
20:06:14|4.4007
20:06:15|4.4008
20:06:17|4.4008
20:06:17|4.4008
20:06:18|4.4008
20:06:19|4.4008
20:06:21|4.4008
20:06:21|4.4008
20:06:23|4.4009
20:06:24|4.4009
20:06:25|4.4009
20:06:25|4.4009
20:06:27|4.4009
20:06:27|4.4008
20:06:28|4.4008
20:06:29|4.4008
20:06:30|4.4007
20:06:31|4.4007
20:06:32|4.4007
20:06:33|4.4007
20:06:34|4.4007
20:06:35|4.4007
20:06:37|4.4007
20:06:39|4.4007
20:06:40|4.4007
20:06:41|4.4007
20:06:43|4.4007
20:06:44|4.4007
20:06:45|4.4007
20:06:46|4.4006
20:06:46|4.4007
20:06:48|4.4007
20:06:49|4.4007
20:06:50|4.4007
20:06:52|4.4007
20:06:52|4.4007
20:06:54|4.4008
20:06:54|4.3987
20:06:55|4.3987
20:06:56|4.3987
20:06:57|4.3987
20:06:59|4.3987
20:07:00|4.3987
20:07:01|4.3996
20:07:02|4.3992
20:07:03|4.3992
20:07:04|4.3992
20:07:05|4.3988
20:07:06|4.3988
20:07:07|4.3988
20:07:08|4.3988
20:07:09|4.3988
20:07:10|4.3988
20:07:11|4.3988
20:07:12|4.3988
20:07:13|4.3988
20:07:14|4.3988
20:07:15|4.3988
20:07:16|4.3988
20:07:17|4.3988
20:07:18|4.3988
20:07:19|4.3988
20:07:20|4.3988
20:07:21|4.3988
20:07:22|4.3988
20:07:23|4.3988
20:07:24|4.3988
20:07:25|4.3988
20:07:26|4.3988
20:07:27|4.3988
20:07:28|4.3988
20:07:29|4.3988
20:07:30|4.3988
20:07:31|4.3988
20:07:32|4.3988
20:07:33|4.3988
20:07:34|4.3988
20:07:35|4.3988
20:07:36|4.3988
20:07:37|4.3988
20:07:38|4.3988
20:07:40|4.3973
20:07:41|4.3902
20:07:43|4.3902
20:07:44|4.3902
20:07:45|4.3941
20:07:46|4.3941
20:07:47|4.3941
20:07:48|4.3941
20:07:50|4.3941
20:07:51|4.3941
20:07:51|4.3941
20:07:53|4.3941
20:07:54|4.3902
20:07:55|4.3902
20:07:56|4.3902
20:07:57|4.3902
20:07:58|4.3902
20:08:00|4.3902
20:08:02|4.3902
20:08:02|4.3881
20:08:03|4.3881
20:08:04|4.3881
20:08:06|4.3881
20:08:07|4.3881
20:08:08|4.3881
20:08:09|4.3881
20:08:11|4.3881
20:08:11|4.3881
20:08:12|4.3881
20:08:14|4.3881
20:08:14|4.3881
20:08:15|4.3881
20:08:16|4.388
20:08:18|4.388
20:08:19|4.388
20:08:20|4.388
20:08:21|4.3879
20:08:22|4.3881
20:08:24|4.3881
20:08:24|4.3881
20:08:25|4.3881
20:08:27|4.3881
20:08:27|4.3881
20:08:28|4.3881
20:08:29|4.3881
20:08:30|4.3881
20:08:31|4.3881
20:08:32|4.3881
20:08:33|4.3881
20:08:34|4.3881
20:08:36|4.3881
20:08:36|4.3881
20:08:37|4.3881
20:08:38|4.3882
20:08:39|4.3882
20:08:40|4.3882
20:08:42|4.3918
20:08:43|4.3918
20:08:45|4.3918
20:08:46|4.3918
20:08:46|4.3939
20:08:48|4.3939
20:08:49|4.3939
20:08:50|4.3939
20:08:51|4.3939
20:08:52|4.3939
20:08:53|4.3939
20:08:54|4.3939
20:08:55|4.3906
20:08:56|4.3906
20:08:57|4.3906
20:08:58|4.3906
20:08:59|4.3906
20:09:00|4.3906
20:09:01|4.3906
20:09:02|4.3906
20:09:04|4.3906
20:09:05|4.3906
20:09:06|4.3906
20:09:07|4.3906
20:09:08|4.3906
20:09:08|4.3906
20:09:10|4.3906
20:09:11|4.3939
20:09:12|4.3939
20:09:12|4.3939
20:09:14|4.3996
20:09:15|4.3996
20:09:16|4.3996
20:09:17|4.3996
20:09:18|4.3996
20:09:19|4.3996
20:09:20|4.3996
20:09:21|4.3996
20:09:22|4.3978
20:09:22|4.3978
20:09:24|4.3978
20:09:25|4.3872
20:09:25|4.3918
20:09:27|4.3918
20:09:28|4.3872
20:09:29|4.3872
20:09:30|4.3872
20:09:30|4.3872
20:09:32|4.3872
20:09:34|4.3887
20:09:34|4.3887
20:09:35|4.3887
20:09:36|4.3887
20:09:37|4.3887
20:09:38|4.3887
20:09:39|4.3887
20:09:41|4.3936
20:09:42|4.3936
20:09:44|4.3937
20:09:45|4.3915
20:09:46|4.3915
20:09:48|4.3915
20:09:48|4.3915
20:09:50|4.3915
20:09:50|4.3915
20:09:51|4.3915
20:09:53|4.3915
20:09:54|4.3915
20:09:55|4.3915
20:09:56|4.3915
20:09:57|4.39
20:09:59|4.39
20:10:00|4.39
20:10:00|4.39
20:10:01|4.39
20:10:02|4.39
20:10:04|4.39
20:10:04|4.39
20:10:05|4.39
20:10:07|4.39
20:10:08|4.39
20:10:08|4.39
20:10:10|4.39
20:10:10|4.39
20:10:12|4.3855
20:10:13|4.3855
20:10:14|4.3855
20:10:15|4.3855
20:10:15|4.3855
20:10:16|4.3855
20:10:17|4.3855
20:10:19|4.3855
20:10:20|4.3855
20:10:20|4.3855
20:10:22|4.3766
20:10:23|4.3766
20:10:23|4.3736
20:10:25|4.376
20:10:26|4.3772
20:10:27|4.3782
20:10:28|4.3782
20:10:29|4.3782
20:10:30|4.3828
20:10:31|4.3783
20:10:32|4.3794
20:10:33|4.3794
20:10:34|4.3794
20:10:35|4.3794
20:10:36|4.3794
20:10:37|4.3794
20:10:38|4.3794
20:10:39|4.3794
20:10:40|4.384
20:10:41|4.3854
20:10:42|4.3854
20:10:43|4.3854
20:10:44|4.3854
20:10:46|4.3854
20:10:48|4.3854
20:10:48|4.3831
20:10:49|4.3831
20:10:50|4.3831
20:10:51|4.3831
20:10:52|4.3831
20:10:54|4.3831
20:10:55|4.3831
20:10:56|4.3831
20:10:57|4.3831
20:10:58|4.3831
20:11:00|4.3831
20:11:00|4.3831
20:11:01|4.3831
20:11:02|4.3831
20:11:03|4.3831
20:11:04|4.3831
20:11:05|4.3831
20:11:06|4.3831
20:11:07|4.3831
20:11:09|4.3831
20:11:10|4.3831
20:11:11|4.3831
20:11:12|4.3831
20:11:13|4.3843
20:11:14|4.3843
20:11:15|4.3843
20:11:16|4.3871
20:11:17|4.3871
20:11:19|4.3881
20:11:19|4.3903
20:11:20|4.3903
20:11:21|4.3903
20:11:22|4.3903
20:11:24|4.3903
20:11:25|4.3903
20:11:25|4.3903
20:11:26|4.3903
20:11:27|4.3903
20:11:29|4.3903
20:11:29|4.3903
20:11:31|4.3903
20:11:32|4.3903
20:11:33|4.3903
20:11:34|4.3903
20:11:35|4.3903
20:11:36|4.392
20:11:37|4.392
20:11:38|4.3904
20:11:39|4.3881
20:11:40|4.3831
20:11:41|4.3831
20:11:43|4.3854
20:11:44|4.3854
20:11:45|4.3854
20:11:46|4.3832
20:11:47|4.3832
20:11:48|4.3832
20:11:49|4.3832
20:11:51|4.3854
20:11:51|4.3854
20:11:52|4.3854
20:11:54|4.3854
20:11:55|4.3854
20:11:55|4.3854
20:11:56|4.3869
20:11:58|4.39
20:11:58|4.3887
20:12:00|4.3887
20:12:01|4.3887
20:12:01|4.3887
20:12:03|4.3887
20:12:03|4.3885
20:12:04|4.3885
20:12:06|4.3902
20:12:07|4.3902
20:12:07|4.3902
20:12:08|4.3902
20:12:09|4.3902
20:12:11|4.3902
20:12:12|4.3902
20:12:13|4.3902
20:12:14|4.3902
20:12:15|4.3902
20:12:17|4.3902
20:12:18|4.3902
20:12:19|4.3902
20:12:21|4.3913
20:12:21|4.3913
20:12:22|4.3913
20:12:23|4.3913
20:12:24|4.3913
20:12:25|4.3902
20:12:26|4.3854
20:12:27|4.3854
20:12:28|4.3854
20:12:29|4.3854
20:12:30|4.3854
20:12:31|4.3854
20:12:32|4.3854
20:12:33|4.3854
20:12:34|4.3854
20:12:35|4.3911
20:12:36|4.3911
20:12:37|4.3911
20:12:38|4.3911
20:12:39|4.3911
20:12:40|4.3911
20:12:41|4.3911
20:12:42|4.3911
20:12:44|4.3911
20:12:44|4.3911
20:12:45|4.3911
20:12:46|4.3911
20:12:49|4.392
20:12:50|4.3923
20:12:51|4.3923
20:12:52|4.3916
20:12:53|4.3916
20:12:54|4.3916
20:12:55|4.3916
20:12:56|4.3924
20:12:57|4.3924
20:12:58|4.3924
20:12:59|4.3918
20:13:00|4.3923
20:13:01|4.3923
20:13:02|4.3923
20:13:04|4.3918
20:13:05|4.3918
20:13:06|4.3918
20:13:06|4.3918
20:13:08|4.3918
20:13:09|4.3918
20:13:10|4.3918
20:13:11|4.3918
20:13:12|4.3911
20:13:13|4.3911
20:13:14|4.3911
20:13:15|4.3911
20:13:16|4.3911
20:13:17|4.3911
20:13:18|4.3911
20:13:19|4.3911
20:13:20|4.3911
20:13:21|4.3911
20:13:22|4.3911
20:13:24|4.3911
20:13:25|4.3911
20:13:26|4.3911
20:13:26|4.3911
20:13:27|4.3911
20:13:29|4.3871
20:13:30|4.3871
20:13:31|4.3871
20:13:32|4.3871
20:13:33|4.3794
20:13:34|4.3884
20:13:35|4.3884
20:13:36|4.3884
20:13:37|4.3873
20:13:38|4.3873
20:13:39|4.3909
20:13:40|4.3909
20:13:41|4.3909
20:13:42|4.3909
20:13:43|4.3909
20:13:44|4.3909
20:13:46|4.389
20:13:47|4.389
20:13:48|4.3884
20:13:49|4.3884
20:13:50|4.3884
20:13:51|4.3884
20:13:52|4.3884
20:13:53|4.3884
20:13:54|4.3884
20:13:55|4.3884
20:13:56|4.3884
20:13:57|4.3887
20:13:58|4.3887
20:13:59|4.3863
20:14:00|4.3863
20:14:01|4.3863
20:14:02|4.3863
20:14:03|4.3863
20:14:04|4.3863
20:14:05|4.3863
20:14:06|4.3863
20:14:07|4.3863
20:14:08|4.3863
20:14:09|4.3794
20:14:10|4.3787
20:14:11|4.3762
20:14:12|4.3762
20:14:14|4.381
20:14:14|4.381
20:14:16|4.381
20:14:17|4.3766
20:14:18|4.3588
20:14:18|4.3695
20:14:20|4.3576
20:14:20|4.3578
20:14:22|4.3621
20:14:23|4.3653
20:14:23|4.3614
20:14:25|4.3767
20:14:26|4.3698
20:14:26|4.365
20:14:28|4.365
20:14:29|4.3729
20:14:29|4.3729
20:14:31|4.3729
20:14:32|4.3729
20:14:32|4.3643
20:14:34|4.3616
20:14:35|4.3598
20:14:36|4.3598
20:14:37|4.3598
20:14:38|4.3598
20:14:40|4.3598
20:14:41|4.3615
20:14:42|4.3656
20:14:42|4.3699
20:14:43|4.3709
20:14:45|4.3709
20:14:46|4.3709
20:14:47|4.3645
20:14:48|4.3645
20:14:49|4.3691
20:14:51|4.369
20:14:51|4.369
20:14:52|4.369
20:14:53|4.369
20:14:54|4.3605
20:14:56|4.3625
20:14:57|4.3625
20:14:58|4.3651
20:14:59|4.365
20:15:00|4.365
20:15:01|4.365
20:15:03|4.3635
20:15:04|4.3635
20:15:05|4.3635
20:15:06|4.3635
20:15:08|4.3531
20:15:08|4.3578
20:15:10|4.3611
20:15:10|4.3611
20:15:12|4.3611
20:15:14|4.3611
20:15:14|4.3611
20:15:15|4.3611
20:15:16|4.3611
20:15:18|4.3611
20:15:18|4.3567
20:15:20|4.3528
20:15:20|4.3528
20:15:22|4.3528
20:15:23|4.3528
20:15:24|4.3593
20:15:25|4.3593
20:15:26|4.3598
20:15:27|4.3613
20:15:28|4.3613
20:15:29|4.3613
20:15:30|4.3559
20:15:31|4.3578
20:15:32|4.358
20:15:33|4.355
20:15:34|4.355
20:15:35|4.355
20:15:36|4.3571
20:15:38|4.3571
20:15:39|4.3571
20:15:40|4.3571
20:15:42|4.3594
20:15:42|4.3594
20:15:43|4.3614
20:15:44|4.3614
20:15:46|4.3614
20:15:47|4.3614
20:15:47|4.3614
20:15:50|4.3614
20:15:51|4.3625
20:15:53|4.3614
20:15:54|4.3614
20:15:55|4.3603
20:15:56|4.377
20:15:57|4.3675
20:15:58|4.3621
20:15:59|4.3621
20:16:00|4.3621
20:16:02|4.3668
20:16:03|4.3669
20:16:04|4.3669
20:16:05|4.3669
20:16:05|4.3669
20:16:07|4.3669
20:16:08|4.3669
20:16:08|4.3669
20:16:09|4.3669
20:16:11|4.3669
20:16:11|4.3669
20:16:13|4.3669
20:16:13|4.3669
20:16:15|4.3669
20:16:15|4.3669
20:16:16|4.3598
20:16:18|4.3654
20:16:19|4.3654
20:16:19|4.3654
20:16:21|4.3654
20:16:21|4.3654
20:16:22|4.3654
20:16:23|4.3654
20:16:25|4.3654
20:16:25|4.3654
20:16:27|4.3654
20:16:28|4.3654
20:16:29|4.3654
20:16:29|4.3654
20:16:31|4.3654
20:16:32|4.3654
20:16:33|4.3654
20:16:34|4.3654
20:16:35|4.3641
20:16:36|4.3641
20:16:37|4.3639
20:16:38|4.3592
20:16:39|4.3592
20:16:40|4.3583
20:16:41|4.3579
20:16:42|4.3579
20:16:43|4.3579
20:16:44|4.3579
20:16:45|4.3579
20:16:46|4.3579
20:16:48|4.3579
20:16:49|4.3518
20:16:50|4.3532
20:16:51|4.3532
20:16:52|4.3576
20:16:54|4.3576
20:16:55|4.3576
20:16:56|4.3576
20:16:56|4.3576
20:16:57|4.3576
20:17:00|4.3576
20:17:00|4.3576
20:17:01|4.3576
20:17:02|4.3576
20:17:03|4.3576
20:17:04|4.3576
20:17:05|4.3576
20:17:06|4.3576
20:17:08|4.3559
20:17:09|4.3559
20:17:10|4.3558
20:17:11|4.3558
20:17:12|4.3558
20:17:13|4.3558
20:17:13|4.3515
20:17:15|4.3515
20:17:16|4.3515
20:17:17|4.3515
20:17:18|4.3515
20:17:19|4.3525
20:17:19|4.3525
20:17:21|4.3525
20:17:22|4.3572
20:17:23|4.3572
20:17:24|4.3572
20:17:25|4.3572
20:17:26|4.3572
20:17:26|4.3572
20:17:28|4.3577
20:17:28|4.3589
20:17:30|4.3589
20:17:31|4.3589
20:17:32|4.3473
20:17:34|4.3464
20:17:34|4.3557
20:17:35|4.3557
20:17:36|4.3526
20:17:38|4.3516
20:17:38|4.3455
20:17:39|4.3455
20:17:41|4.3455
20:17:42|4.3455
20:17:43|4.3455
20:17:44|4.3455
20:17:45|4.3455
20:17:46|4.3455
20:17:46|4.3455
20:17:49|4.3446
20:17:50|4.3558
20:17:52|4.3558
20:17:52|4.3558
20:17:53|4.3558
20:17:55|4.3558
20:17:56|4.3558
20:17:57|4.3558
20:17:58|4.3448
20:17:59|4.3516
20:17:59|4.3545
20:18:00|4.3545
20:18:01|4.3545
20:18:03|4.3471
20:18:05|4.3471
20:18:06|4.3517
20:18:07|4.3517
20:18:08|4.3517
20:18:09|4.3517
20:18:10|4.3517
20:18:11|4.3513
20:18:12|4.35
20:18:13|4.35
20:18:14|4.35
20:18:15|4.35
20:18:16|4.35
20:18:17|4.35
20:18:18|4.35
20:18:19|4.347
20:18:20|4.347
20:18:21|4.347
20:18:22|4.347
20:18:23|4.347
20:18:24|4.3471
20:18:25|4.3471
20:18:27|4.3498
20:18:27|4.3498
20:18:28|4.3498
20:18:29|4.3427
20:18:30|4.34
20:18:31|4.3428
20:18:32|4.3389
20:18:33|4.3375
20:18:34|4.3371
20:18:35|4.3371
20:18:36|4.3393
20:18:37|4.336
20:18:38|4.336
20:18:39|4.3333
20:18:40|4.3333
20:18:41|4.3327
20:18:42|4.3327
20:18:43|4.3327
20:18:45|4.3329
20:18:45|4.3329
20:18:47|4.3328
20:18:48|4.3328
20:18:49|4.3328
20:18:49|4.3328
20:18:52|4.3327
20:18:53|4.3327
20:18:54|4.3327
20:18:56|4.3327
20:18:57|4.3327
20:18:58|4.3325
20:18:59|4.3376
20:19:01|4.3376
20:19:02|4.3376
20:19:04|4.3376
20:19:05|4.3376
20:19:05|4.3376
20:19:07|4.3333
20:19:08|4.3333
20:19:09|4.3325
20:19:11|4.3266
20:19:12|4.3266
20:19:13|4.3273
20:19:14|4.3273
20:19:14|4.3273
20:19:16|4.3273
20:19:16|4.3273
20:19:17|4.3273
20:19:18|4.3261
20:19:19|4.3234
20:19:20|4.3209
20:19:22|4.3203
20:19:22|4.3203
20:19:23|4.3203
20:19:25|4.3203
20:19:26|4.3202
20:19:27|4.3213
20:19:28|4.3273
20:19:28|4.3273
20:19:30|4.3273
20:19:31|4.328
20:19:31|4.328
20:19:32|4.328
20:19:33|4.3297
20:19:34|4.3257
20:19:36|4.3269
20:19:36|4.3269
20:19:38|4.3208
20:19:38|4.325
20:19:40|4.325
20:19:40|4.325
20:19:41|4.325
20:19:42|4.325
20:19:43|4.325
20:19:44|4.325
20:19:45|4.325
20:19:46|4.325
20:19:48|4.3214
20:19:48|4.3214
20:19:50|4.3214
20:19:52|4.3214
20:19:53|4.3214
20:19:55|4.3214
20:19:55|4.3214
20:19:56|4.3214
20:19:57|4.3214
20:19:58|4.3214
20:19:59|4.3214
20:20:00|4.3214
20:20:01|4.326
20:20:02|4.3247
20:20:04|4.3297
20:20:06|4.3297
20:20:06|4.3297
20:20:07|4.3297
20:20:08|4.3297
20:20:09|4.3297
20:20:11|4.3297
20:20:12|4.3297
20:20:13|4.3297
20:20:13|4.326
20:20:15|4.3276
20:20:16|4.3276
20:20:17|4.3276
20:20:18|4.3276
20:20:19|4.3276
20:20:20|4.326
20:20:21|4.3273
20:20:22|4.3276
20:20:23|4.3276
20:20:24|4.3276
20:20:25|4.3276
20:20:26|4.3261
20:20:27|4.3261
20:20:28|4.3238
20:20:29|4.3238
20:20:30|4.3238
20:20:31|4.3301
20:20:32|4.3335
20:20:33|4.3335
20:20:34|4.3335
20:20:35|4.3335
20:20:36|4.3334
20:20:37|4.3334
20:20:38|4.3334
20:20:39|4.3332
20:20:40|4.3334
20:20:41|4.3298
20:20:42|4.3298
20:20:43|4.3298
20:20:44|4.3298
20:20:45|4.3298
20:20:46|4.3298
20:20:47|4.3291
20:20:48|4.3292
20:20:49|4.3292
20:20:50|4.3292
20:20:52|4.3292
20:20:53|4.3239
20:20:54|4.3239
20:20:55|4.3239
20:20:56|4.3239
20:20:57|4.3313
20:20:58|4.3313
20:20:59|4.3313
20:21:01|4.3313
20:21:01|4.3313
20:21:02|4.333
20:21:04|4.333
20:21:05|4.3298
20:21:05|4.3298
20:21:07|4.3298
20:21:08|4.3256
20:21:10|4.3256
20:21:10|4.3238
20:21:11|4.3255
20:21:12|4.3255
20:21:13|4.3255
20:21:14|4.3255
20:21:15|4.3255
20:21:16|4.3238
20:21:17|4.3238
20:21:18|4.3255
20:21:19|4.3255
20:21:20|4.3255
20:21:21|4.32
20:21:22|4.32
20:21:23|4.32
20:21:24|4.32
20:21:25|4.324
20:21:27|4.324
20:21:28|4.3183
20:21:29|4.3116
20:21:30|4.3116
20:21:31|4.3163
20:21:32|4.3129
20:21:33|4.3129
20:21:33|4.3168
20:21:35|4.3168
20:21:36|4.317
20:21:37|4.3142
20:21:37|4.312
20:21:39|4.31
20:21:39|4.3098
20:21:40|4.3098
20:21:42|4.3098
20:21:43|4.3098
20:21:44|4.3098
20:21:44|4.3098
20:21:46|4.3098
20:21:47|4.3098
20:21:48|4.3098
20:21:50|4.3098
20:21:50|4.3098
20:21:51|4.3098
20:21:52|4.3098
20:21:53|4.3119
20:21:54|4.3119
20:21:55|4.3119
20:21:56|4.3119
20:21:57|4.3119
20:21:59|4.3119
20:22:00|4.3094
20:22:01|4.3094
20:22:03|4.3094
20:22:04|4.31
20:22:05|4.31
20:22:06|4.31
20:22:07|4.31
20:22:08|4.3121
20:22:09|4.3121
20:22:11|4.3055
20:22:12|4.3045
20:22:14|4.3071
20:22:15|4.3042
20:22:16|4.3069
20:22:18|4.301
20:22:18|4.3049
20:22:19|4.3049
20:22:20|4.3
20:22:21|4.3
20:22:22|4.3
20:22:23|4.3
20:22:24|4.3
20:22:25|4.2944
20:22:26|4.2991
20:22:27|4.2984
20:22:28|4.2993
20:22:29|4.2993
20:22:30|4.288
20:22:31|4.2906
20:22:32|4.292
20:22:33|4.2843
20:22:34|4.2843
20:22:35|4.2947
20:22:36|4.289
20:22:37|4.2904
20:22:38|4.2919
20:22:40|4.2919
20:22:40|4.2919
20:22:41|4.2889
20:22:42|4.2889
20:22:43|4.2889
20:22:44|4.2889
20:22:45|4.2883
20:22:46|4.2883
20:22:47|4.2862
20:22:48|4.2863
20:22:49|4.2799
20:22:50|4.2881
20:22:51|4.2881
20:22:53|4.2776
20:22:53|4.2776
20:22:54|4.2776
20:22:57|4.2822
20:22:57|4.2822
20:22:59|4.2822
20:23:01|4.2778
20:23:02|4.2778
20:23:03|4.2776
20:23:04|4.2813
20:23:06|4.2813
20:23:06|4.2813
20:23:08|4.2813
20:23:09|4.2813
20:23:10|4.2808
20:23:12|4.2771
20:23:12|4.2765
20:23:13|4.2761
20:23:15|4.2761
20:23:16|4.2761
20:23:16|4.2792
20:23:17|4.2792
20:23:18|4.2792
20:23:19|4.2792
20:23:20|4.2792
20:23:21|4.2792
20:23:22|4.2792
20:23:23|4.2809
20:23:25|4.2809
20:23:25|4.2809
20:23:26|4.2789
20:23:27|4.279
20:23:29|4.2791
20:23:30|4.2791
20:23:31|4.2791
20:23:33|4.2791
20:23:34|4.2822
20:23:35|4.2822
20:23:35|4.285
20:23:36|4.2878
20:23:37|4.2822
20:23:39|4.2882
20:23:39|4.2882
20:23:41|4.2887
20:23:42|4.2853
20:23:43|4.2853
20:23:44|4.2853
20:23:45|4.2853
20:23:46|4.2853
20:23:47|4.2893
20:23:48|4.29
20:23:49|4.2899
20:23:50|4.2899
20:23:50|4.2891
20:23:52|4.2891
20:23:53|4.2891
20:23:55|4.2892
20:23:56|4.2892
20:23:58|4.2892
20:23:58|4.2892
20:24:00|4.2877
20:24:01|4.2877
20:24:01|4.2877
20:24:03|4.2882
20:24:05|4.2905
20:24:05|4.2905
20:24:06|4.2905
20:24:07|4.2889
20:24:08|4.2889
20:24:09|4.2889
20:24:10|4.2889
20:24:11|4.2932
20:24:13|4.2932
20:24:14|4.2877
20:24:15|4.2887
20:24:16|4.2837
20:24:18|4.2837
20:24:18|4.2837
20:24:19|4.2837
20:24:21|4.2828
20:24:21|4.2828
20:24:22|4.2828
20:24:24|4.2828
20:24:25|4.2828
20:24:25|4.2828
20:24:27|4.2828
20:24:28|4.2828
20:24:28|4.2828
20:24:30|4.281
20:24:31|4.281
20:24:32|4.281
20:24:33|4.281
20:24:34|4.2891
20:24:35|4.2933
20:24:35|4.2828
20:24:36|4.2925
20:24:37|4.2906
20:24:38|4.2906
20:24:40|4.2863
20:24:41|4.2866
20:24:41|4.2866
20:24:43|4.2866
20:24:44|4.2866
20:24:45|4.2831
20:24:46|4.2828
20:24:47|4.279
20:24:48|4.279
20:24:49|4.279
20:24:51|4.279
20:24:51|4.2801
20:24:52|4.2801
20:24:53|4.2785
20:24:54|4.2755
20:24:55|4.2696
20:24:57|4.2684
20:24:59|4.2706
20:24:59|4.272
20:25:02|4.2704
20:25:02|4.2704
20:25:03|4.2703
20:25:04|4.2703
20:25:05|4.2703
20:25:07|4.2681
20:25:09|4.2681
20:25:09|4.2679
20:25:10|4.2679
20:25:11|4.2697
20:25:13|4.2697
20:25:13|4.2697
20:25:14|4.2697
20:25:16|4.2697
20:25:17|4.2697
20:25:18|4.2697
20:25:18|4.2697
20:25:20|4.2805
20:25:21|4.2805
20:25:22|4.2795
20:25:23|4.2795
20:25:24|4.2811
20:25:25|4.2821
20:25:26|4.2818
20:25:26|4.2818
20:25:28|4.2818
20:25:29|4.2827
20:25:30|4.2827
20:25:31|4.2827
20:25:32|4.2827
20:25:32|4.2766
20:25:34|4.2729
20:25:35|4.2729
20:25:36|4.2728
20:25:37|4.2728
20:25:37|4.2728
20:25:39|4.2728
20:25:40|4.2728
20:25:41|4.2783
20:25:42|4.2824
20:25:43|4.2824
20:25:44|4.2864
20:25:44|4.2864
20:25:46|4.2864
20:25:47|4.2864
20:25:48|4.2864
20:25:49|4.2864
20:25:50|4.286
20:25:50|4.286
20:25:52|4.286
20:25:53|4.286
20:25:54|4.286
20:25:55|4.286
20:25:57|4.286
20:25:57|4.286
20:25:59|4.286
20:25:59|4.286
20:26:00|4.286
20:26:01|4.286
20:26:03|4.2851
20:26:04|4.286
20:26:05|4.286
20:26:07|4.285
20:26:07|4.2858
20:26:08|4.2858
20:26:10|4.2858
20:26:10|4.2858
20:26:12|4.2865
20:26:13|4.2865
20:26:14|4.286
20:26:15|4.2865
20:26:16|4.2865
20:26:17|4.2865
20:26:18|4.2954
20:26:19|4.2954
20:26:20|4.2954
20:26:21|4.2955
20:26:22|4.2939
20:26:24|4.2941
20:26:25|4.2941
20:26:25|4.2965
20:26:27|4.2971
20:26:27|4.2971
20:26:29|4.295
20:26:29|4.3018
20:26:31|4.3018
20:26:32|4.2951
20:26:32|4.2981
20:26:34|4.3026
20:26:35|4.3029
20:26:36|4.3029
20:26:38|4.3029
20:26:39|4.3029
20:26:40|4.3029
20:26:41|4.3029
20:26:42|4.3031
20:26:43|4.3031
20:26:44|4.3031
20:26:45|4.3031
20:26:46|4.3031
20:26:47|4.3032
20:26:48|4.3032
20:26:49|4.2988
20:26:50|4.2919
20:26:51|4.2969
20:26:52|4.2969
20:26:53|4.2969
20:26:54|4.2969
20:26:55|4.2924
20:26:56|4.2924
20:26:57|4.3055
20:26:58|4.3031
20:26:59|4.3031
20:27:00|4.3031
20:27:02|4.3031
20:27:02|4.3031
20:27:04|4.3031
20:27:06|4.3004
20:27:06|4.3004
20:27:07|4.3004
20:27:08|4.3004
20:27:09|4.3004
20:27:10|4.3029
20:27:12|4.3031
20:27:12|4.3031
20:27:14|4.3031
20:27:15|4.3031
20:27:16|4.3031
20:27:17|4.3066
20:27:18|4.3033
20:27:19|4.3065
20:27:20|4.3065
20:27:21|4.3065
20:27:22|4.3031
20:27:23|4.3065
20:27:24|4.3065
20:27:26|4.3065
20:27:27|4.3065
20:27:28|4.3065
20:27:29|4.3065
20:27:30|4.3065
20:27:30|4.3064
20:27:32|4.3051
20:27:32|4.3051
20:27:34|4.3051
20:27:35|4.3051
20:27:35|4.3051
20:27:38|4.3104
20:27:38|4.3111
20:27:39|4.3089
20:27:40|4.3123
20:27:42|4.3088
20:27:43|4.3088
20:27:44|4.3145
20:27:44|4.3128
20:27:46|4.3124
20:27:47|4.3124
20:27:47|4.3103
20:27:49|4.3103
20:27:50|4.3103
20:27:51|4.3105
20:27:52|4.3136
20:27:53|4.3144
20:27:54|4.3157
20:27:55|4.3157
20:27:56|4.3157
20:27:57|4.3193
20:27:58|4.3193
20:28:00|4.3193
20:28:01|4.3112
20:28:03|4.3113
20:28:04|4.3111
20:28:05|4.3111
20:28:06|4.3111
20:28:08|4.3116
20:28:10|4.3065
20:28:11|4.3065
20:28:11|4.3065
20:28:12|4.3065
20:28:13|4.3065
20:28:14|4.3088
20:28:16|4.3086
20:28:17|4.3086
20:28:18|4.3124
20:28:19|4.3124
20:28:20|4.3128
20:28:21|4.3128
20:28:22|4.3158
20:28:23|4.3158
20:28:24|4.3158
20:28:25|4.3158
20:28:26|4.3136
20:28:27|4.3136
20:28:28|4.3136
20:28:30|4.3136
20:28:31|4.3136
20:28:31|4.3136
20:28:32|4.3136
20:28:33|4.3136
20:28:35|4.3112
20:28:36|4.3112
20:28:37|4.3112
20:28:38|4.3108
20:28:39|4.3108
20:28:40|4.3108
20:28:41|4.3108
20:28:42|4.3108
20:28:43|4.3108
20:28:44|4.3108
20:28:44|4.3108
20:28:46|4.3109
20:28:47|4.3109
20:28:47|4.3109
20:28:48|4.3108
20:28:49|4.3108
20:28:51|4.3108
20:28:51|4.3085
20:28:53|4.3085
20:28:54|4.3085
20:28:54|4.3085
20:28:56|4.3085
20:28:57|4.3085
20:28:57|4.3085
20:28:59|4.3054
20:29:00|4.3054
20:29:01|4.3054
20:29:01|4.3054
20:29:03|4.3054
20:29:05|4.3051
20:29:05|4.3051
20:29:07|4.3071
20:29:08|4.3071
20:29:09|4.3071
20:29:10|4.305
20:29:10|4.305
20:29:11|4.3
20:29:12|4.3051
20:29:14|4.3051
20:29:14|4.3051
20:29:16|4.3051
20:29:17|4.3051
20:29:18|4.3051
20:29:18|4.3051
20:29:20|4.3012
20:29:21|4.3012
20:29:22|4.3012
20:29:23|4.3029
20:29:24|4.3029
20:29:25|4.3029
20:29:25|4.3029
20:29:27|4.3029
20:29:28|4.3029
20:29:29|4.3029
20:29:31|4.3029
20:29:31|4.3029
20:29:32|4.3029
20:29:33|4.3029
20:29:34|4.3029
20:29:36|4.3029
20:29:36|4.3029
20:29:37|4.3029
20:29:38|4.3024
20:29:39|4.3024
20:29:40|4.3024
20:29:42|4.3024
20:29:43|4.3024
20:29:43|4.3023
20:29:44|4.3023
20:29:45|4.3081
20:29:46|4.3133
20:29:48|4.3133
20:29:49|4.3133
20:29:49|4.3133
20:29:51|4.3133
20:29:52|4.3133
20:29:52|4.3155
20:29:53|4.3155
20:29:54|4.309
20:29:55|4.309
20:29:56|4.309
20:29:57|4.309
20:29:58|4.309
20:30:00|4.309
20:30:02|4.309
20:30:02|4.309
20:30:03|4.309
20:30:05|4.309
20:30:06|4.309
20:30:07|4.309
20:30:08|4.309
20:30:09|4.309
20:30:10|4.309
20:30:11|4.309
20:30:12|4.309
20:30:13|4.309
20:30:15|4.309
20:30:16|4.309
20:30:17|4.309
20:30:17|4.309
20:30:18|4.309
20:30:19|4.309
20:30:20|4.309
20:30:21|4.309
20:30:23|4.309
20:30:24|4.309
20:30:24|4.309
20:30:26|4.309
20:30:26|4.311
20:30:27|4.3133
20:30:29|4.3133
20:30:30|4.3133
20:30:30|4.3141
20:30:31|4.3141
20:30:32|4.3184
20:30:33|4.3196
20:30:34|4.3196
20:30:36|4.3196
20:30:37|4.3196
20:30:38|4.3196
20:30:38|4.3196
20:30:39|4.3196
20:30:40|4.3196
20:30:41|4.3196
20:30:43|4.3196
20:30:43|4.3196
20:30:45|4.3196
20:30:45|4.3153
20:30:46|4.3149
20:30:47|4.3196
20:30:48|4.3152
20:30:49|4.3152
20:30:50|4.3152
20:30:51|4.3196
20:30:52|4.3196
20:30:53|4.3196
20:30:55|4.3197
20:30:55|4.3196
20:30:57|4.3199
20:30:58|4.3199
20:30:59|4.32
20:31:00|4.32
20:31:01|4.32
20:31:03|4.3201
20:31:03|4.3222
20:31:06|4.3222
20:31:06|4.3222
20:31:07|4.3222
20:31:08|4.3205
20:31:09|4.3234
20:31:10|4.3238
20:31:11|4.3251
20:31:12|4.3265
20:31:13|4.3276
20:31:14|4.3279
20:31:16|4.3283
20:31:17|4.3283
20:31:19|4.3269
20:31:20|4.3289
20:31:20|4.3288
20:31:21|4.3288
20:31:22|4.3338
20:31:23|4.3338
20:31:25|4.3318
20:31:25|4.3345
20:31:26|4.3365
20:31:27|4.3365
20:31:28|4.3365
20:31:29|4.3365
20:31:30|4.3386
20:31:31|4.3373
20:31:32|4.3386
20:31:33|4.3385
20:31:34|4.3385
20:31:35|4.3385
20:31:36|4.3373
20:31:37|4.3373
20:31:38|4.3366
20:31:39|4.3366
20:31:40|4.3366
20:31:41|4.3366
20:31:42|4.3366
20:31:43|4.3366
20:31:44|4.3366
20:31:45|4.3368
20:31:47|4.3368
20:31:47|4.3368
20:31:49|4.3368
20:31:50|4.3368
20:31:51|4.3368
20:31:52|4.3368
20:31:54|4.3388
20:31:54|4.3369
20:31:55|4.3369
20:31:56|4.3369
20:31:58|4.3352
20:31:59|4.3369
20:32:00|4.3365
20:32:00|4.3365
20:32:01|4.336
20:32:02|4.336
20:32:03|4.336
20:32:05|4.3352
20:32:07|4.3352
20:32:08|4.3352
20:32:09|4.3365
20:32:10|4.3365
20:32:12|4.3365
20:32:13|4.3369
20:32:14|4.3367
20:32:15|4.3367
20:32:15|4.3369
20:32:16|4.3395
20:32:18|4.3395
20:32:18|4.3395
20:32:19|4.3395
20:32:22|4.3432
20:32:22|4.3432
20:32:23|4.3432
20:32:24|4.3433
20:32:25|4.3433
20:32:26|4.3433
20:32:27|4.3433
20:32:28|4.3433
20:32:29|4.3433
20:32:30|4.3433
20:32:31|4.3433
20:32:32|4.3433
20:32:33|4.3433
20:32:34|4.3433
20:32:35|4.3436
20:32:36|4.3421
20:32:38|4.3432
20:32:39|4.3432
20:32:40|4.3432
20:32:40|4.3432
20:32:42|4.3432
20:32:43|4.3432
20:32:43|4.3432
20:32:45|4.3432
20:32:46|4.3432
20:32:47|4.34
20:32:47|4.34
20:32:49|4.3351
20:32:50|4.3351
20:32:51|4.3399
20:32:52|4.3399
20:32:53|4.3399
20:32:54|4.3399
20:32:55|4.3399
20:32:56|4.3399
20:32:57|4.3399
20:32:58|4.3398
20:32:58|4.3398
20:33:00|4.3398
20:33:01|4.3398
20:33:01|4.3398
20:33:04|4.3351
20:33:05|4.3351
20:33:06|4.3339
20:33:07|4.3339
20:33:09|4.3339
20:33:10|4.3351
20:33:11|4.333
20:33:13|4.333
20:33:14|4.333
20:33:15|4.333
20:33:17|4.333
20:33:17|4.333
20:33:18|4.333
20:33:20|4.333
20:33:21|4.333
20:33:21|4.333
20:33:23|4.3348
20:33:24|4.3348
20:33:25|4.3348
20:33:26|4.3331
20:33:27|4.3331
20:33:28|4.3331
20:33:29|4.3331
20:33:31|4.3331
20:33:32|4.3352
20:33:33|4.3352
20:33:33|4.3352
20:33:34|4.3352
20:33:36|4.3352
20:33:37|4.3352
20:33:38|4.3352
20:33:39|4.3352
20:33:40|4.3352
20:33:40|4.3352
20:33:42|4.3352
20:33:43|4.3352
20:33:44|4.3352
20:33:45|4.3352
20:33:46|4.3352
20:33:46|4.3352
20:33:47|4.3335
20:33:49|4.3335
20:33:50|4.333
20:33:51|4.333
20:33:52|4.333
20:33:52|4.333
20:33:54|4.333
20:33:54|4.333
20:33:55|4.3351
20:33:56|4.3351
20:33:58|4.3351
20:33:58|4.3351
20:34:00|4.3351
20:34:01|4.3351
20:34:01|4.3351
20:34:03|4.3351
20:34:05|4.3351
20:34:06|4.3351
20:34:07|4.3351
20:34:09|4.3351
20:34:10|4.3351
20:34:10|4.3351
20:34:12|4.3351
20:34:12|4.3351
20:34:14|4.3351
20:34:16|4.335
20:34:16|4.335
20:34:17|4.335
20:34:18|4.335
20:34:19|4.335
20:34:20|4.335
20:34:21|4.335
20:34:22|4.335
20:34:23|4.335
20:34:24|4.335
20:34:25|4.335
20:34:27|4.335
20:34:28|4.335
20:34:29|4.3339
20:34:30|4.3339
20:34:31|4.3339
20:34:32|4.3339
20:34:33|4.3347
20:34:35|4.3347
20:34:35|4.3346
20:34:37|4.3346
20:34:38|4.3346
20:34:38|4.3346
20:34:40|4.3346
20:34:40|4.333
20:34:41|4.333
20:34:42|4.333
20:34:43|4.333
20:34:45|4.333
20:34:45|4.3337
20:34:46|4.3337
20:34:47|4.3337
20:34:48|4.3344
20:34:49|4.333
20:34:51|4.333
20:34:51|4.333
20:34:52|4.3315
20:34:53|4.3315
20:34:55|4.3315
20:34:55|4.3315
20:34:56|4.3315
20:34:58|4.3315
20:34:58|4.3315
20:34:59|4.3315
20:35:00|4.3315
20:35:01|4.3315
20:35:03|4.3315
20:35:03|4.3315
20:35:05|4.3336
20:35:07|4.3336
20:35:07|4.3336
20:35:10|4.3347
20:35:11|4.3347
20:35:12|4.3347
20:35:13|4.3347
20:35:14|4.3347
20:35:15|4.3347
20:35:16|4.3336
20:35:17|4.3336
20:35:18|4.3336
20:35:19|4.3336
20:35:20|4.3336
20:35:20|4.3336
20:35:22|4.3336
20:35:23|4.3336
20:35:24|4.3336
20:35:25|4.3335
20:35:26|4.3335
20:35:26|4.3335
20:35:28|4.3335
20:35:28|4.3335
20:35:30|4.3335
20:35:32|4.3335
20:35:32|4.3335
20:35:33|4.3335
20:35:34|4.3335
20:35:35|4.3335
20:35:37|4.3335
20:35:38|4.3336
20:35:38|4.3336
20:35:40|4.3336
20:35:41|4.3336
20:35:42|4.3336
20:35:43|4.3336
20:35:43|4.3336
20:35:45|4.3315
20:35:46|4.3315
20:35:47|4.3316
20:35:48|4.3316
20:35:49|4.3316
20:35:50|4.3316
20:35:51|4.3316
20:35:52|4.3316
20:35:53|4.3316
20:35:54|4.3316
20:35:55|4.3316
20:35:56|4.3316
20:35:57|4.3316
20:35:58|4.3316
20:35:59|4.3316
20:36:00|4.3316
20:36:01|4.3302
20:36:02|4.33
20:36:03|4.33
20:36:04|4.33
20:36:05|4.33
20:36:06|4.3263
20:36:07|4.3263
20:36:09|4.3215
20:36:10|4.3215
20:36:11|4.3215
20:36:12|4.3215
20:36:13|4.3215
20:36:14|4.3215
20:36:16|4.3215
20:36:16|4.3215
20:36:18|4.3215
20:36:18|4.3215
20:36:19|4.3215
20:36:20|4.3215
20:36:22|4.3236
20:36:23|4.3236
20:36:24|4.3236
20:36:25|4.3236
20:36:26|4.3236
20:36:27|4.3236
20:36:28|4.3236
20:36:29|4.3236
20:36:30|4.3236
20:36:31|4.3236
20:36:32|4.3236
20:36:33|4.3263
20:36:34|4.3263
20:36:36|4.3184
20:36:36|4.3174
20:36:38|4.3174
20:36:38|4.3192
20:36:40|4.3227
20:36:41|4.3158
20:36:41|4.3158
20:36:42|4.3158
20:36:43|4.3236
20:36:44|4.3236
20:36:45|4.3236
20:36:47|4.3236
20:36:48|4.3236
20:36:49|4.3236
20:36:50|4.3236
20:36:51|4.3236
20:36:52|4.3236
20:36:53|4.3236
20:36:54|4.3228
20:36:55|4.3228
20:36:55|4.3161
20:36:57|4.3227
20:36:57|4.3221
20:36:59|4.3221
20:37:00|4.3221
20:37:01|4.3221
20:37:01|4.3221
20:37:03|4.3221
20:37:04|4.3221
20:37:05|4.3221
20:37:05|4.3221
20:37:07|4.3221
20:37:08|4.3221
20:37:09|4.3221
20:37:10|4.3221
20:37:12|4.3221
20:37:12|4.3166
20:37:14|4.3166
20:37:16|4.3166
20:37:16|4.3166
20:37:18|4.3166
20:37:19|4.3166
20:37:20|4.3147
20:37:21|4.3147
20:37:22|4.3147
20:37:23|4.3147
20:37:24|4.3147
20:37:25|4.3147
20:37:26|4.3147
20:37:27|4.3147
20:37:28|4.3147
20:37:29|4.3146
20:37:30|4.3146
20:37:31|4.3146
20:37:32|4.3146
20:37:33|4.3146
20:37:34|4.3146
20:37:35|4.3146
20:37:36|4.3147
20:37:37|4.3147
20:37:38|4.3248
20:37:39|4.3279
20:37:40|4.3215
20:37:41|4.3215
20:37:42|4.3262
20:37:43|4.3258
20:37:44|4.3258
20:37:45|4.3258
20:37:46|4.3258
20:37:47|4.3258
20:37:48|4.3258
20:37:49|4.3258
20:37:50|4.3258
20:37:51|4.3258
20:37:52|4.3258
20:37:53|4.3258
20:37:54|4.3116
20:37:55|4.3116
20:37:56|4.3173
20:37:57|4.3173
20:37:58|4.3173
20:37:59|4.3173
20:38:00|4.3173
20:38:02|4.3173
20:38:02|4.3173
20:38:03|4.3173
20:38:05|4.3173
20:38:05|4.3173
20:38:06|4.3173
20:38:08|4.3173
20:38:09|4.3173
20:38:10|4.3173
20:38:11|4.3171
20:38:13|4.3171
20:38:15|4.3171
20:38:16|4.3172
20:38:17|4.3172
20:38:18|4.3172
20:38:19|4.3172
20:38:20|4.3172
20:38:21|4.3172
20:38:22|4.3172
20:38:24|4.3172
20:38:24|4.3148
20:38:25|4.3164
20:38:26|4.3164
20:38:27|4.3164
20:38:28|4.3164
20:38:29|4.3224
20:38:30|4.3224
20:38:31|4.3224
20:38:32|4.3224
20:38:33|4.3224
20:38:34|4.3224
20:38:36|4.3187
20:38:37|4.3187
20:38:38|4.3187
20:38:39|4.3187
20:38:40|4.3224
20:38:41|4.3224
20:38:42|4.3226
20:38:43|4.3226
20:38:44|4.3226
20:38:44|4.3226
20:38:45|4.3226
20:38:47|4.3221
20:38:48|4.3221
20:38:49|4.3221
20:38:50|4.3221
20:38:51|4.3222
20:38:52|4.3222
20:38:53|4.3222
20:38:54|4.3222
20:38:55|4.3226
20:38:56|4.3242
20:38:57|4.3242
20:38:58|4.3158
20:38:59|4.3158
20:39:00|4.3243
20:39:00|4.3243
20:39:02|4.3243
20:39:03|4.3213
20:39:04|4.3264
20:39:05|4.3264
20:39:06|4.3319
20:39:06|4.3342
20:39:08|4.3277
20:39:10|4.3277
20:39:10|4.3278
20:39:12|4.3214
20:39:14|4.3214
20:39:14|4.3214
20:39:16|4.3214
20:39:17|4.3171
20:39:18|4.3171
20:39:19|4.3171
20:39:20|4.3171
20:39:22|4.3171
20:39:23|4.3171
20:39:23|4.3171
20:39:25|4.3122
20:39:25|4.3122
20:39:26|4.3122
20:39:27|4.3122
20:39:28|4.3122
20:39:30|4.3122
20:39:31|4.3122
20:39:32|4.309
20:39:33|4.309
20:39:34|4.309
20:39:35|4.309
20:39:36|4.306
20:39:38|4.3083
20:39:40|4.3001
20:39:40|4.3005
20:39:42|4.3005
20:39:42|4.3027
20:39:43|4.2989
20:39:45|4.2927
20:39:46|4.2926
20:39:47|4.2926
20:39:47|4.2926
20:39:49|4.2926
20:39:49|4.2932
20:39:51|4.2932
20:39:52|4.2932
20:39:53|4.2932
20:39:54|4.2983
20:39:55|4.2955
20:39:56|4.2955
20:39:57|4.2955
20:39:58|4.2955
20:39:59|4.2955
20:40:00|4.2955
20:40:01|4.2927
20:40:02|4.2898
20:40:03|4.289
20:40:04|4.2893
20:40:05|4.2897
20:40:06|4.2897
20:40:07|4.285
20:40:08|4.283
20:40:09|4.283
20:40:11|4.285
20:40:12|4.285
20:40:12|4.285
20:40:14|4.2842
20:40:16|4.2842
20:40:17|4.281
20:40:18|4.281
20:40:20|4.28
20:40:20|4.28
20:40:21|4.28
20:40:22|4.281
20:40:23|4.281
20:40:24|4.2809
20:40:25|4.2809
20:40:26|4.2809
20:40:27|4.2809
20:40:28|4.281
20:40:29|4.28
20:40:31|4.28
20:40:32|4.28
20:40:33|4.28
20:40:34|4.28
20:40:35|4.28
20:40:36|4.28
20:40:38|4.2801
20:40:38|4.2801
20:40:39|4.2801
20:40:40|4.28
20:40:41|4.28
20:40:42|4.28
20:40:43|4.2736
20:40:44|4.2736
20:40:45|4.2736
20:40:47|4.2736
20:40:47|4.2736
20:40:48|4.2736
20:40:49|4.2763
20:40:50|4.281
20:40:51|4.281
20:40:52|4.2774
20:40:53|4.2774
20:40:54|4.2774
20:40:55|4.2774
20:40:56|4.2774
20:40:58|4.2801
20:40:58|4.2801
20:40:59|4.2774
20:41:00|4.2774
20:41:01|4.2774
20:41:02|4.2774
20:41:03|4.2774
20:41:04|4.2768
20:41:05|4.2773
20:41:06|4.2773
20:41:07|4.2773
20:41:08|4.2774
20:41:09|4.2801
20:41:10|4.2766
20:41:12|4.2801
20:41:14|4.2806
20:41:14|4.2844
20:41:15|4.2854
20:41:16|4.2806
20:41:18|4.2806
20:41:19|4.2865
20:41:20|4.2813
20:41:21|4.2813
20:41:23|4.2803
20:41:24|4.2803
20:41:24|4.2803
20:41:25|4.2803
20:41:26|4.2803
20:41:27|4.2803
20:41:29|4.2803
20:41:30|4.2803
20:41:31|4.2803
20:41:32|4.2803
20:41:34|4.2803
20:41:35|4.2803
20:41:36|4.2803
20:41:36|4.284
20:41:37|4.284
20:41:39|4.284
20:41:40|4.284
20:41:41|4.284
20:41:42|4.284
20:41:43|4.284
20:41:44|4.284
20:41:45|4.284
20:41:46|4.28
20:41:47|4.28
20:41:49|4.28
20:41:49|4.28
20:41:50|4.28
20:41:51|4.28
20:41:52|4.287
20:41:53|4.2804
20:41:54|4.2843
20:41:55|4.2843
20:41:56|4.2843
20:41:57|4.2843
20:41:58|4.2843
20:41:59|4.2843
20:42:00|4.2843
20:42:01|4.2719
20:42:02|4.2719
20:42:03|4.2719
20:42:04|4.2719
20:42:05|4.2719
20:42:06|4.2719
20:42:07|4.2719
20:42:08|4.2738
20:42:09|4.2746
20:42:10|4.2746
20:42:12|4.2746
20:42:13|4.2746
20:42:15|4.2746
20:42:15|4.2746
20:42:16|4.2746
20:42:17|4.2746
20:42:18|4.2719
20:42:19|4.2746
20:42:20|4.2746
20:42:21|4.2746
20:42:22|4.2746
20:42:23|4.2746
20:42:24|4.2745
20:42:25|4.2745
20:42:26|4.2745
20:42:27|4.2745
20:42:28|4.2745
20:42:29|4.2745
20:42:30|4.2745
20:42:31|4.2745
20:42:32|4.2745
20:42:33|4.2745
20:42:34|4.2698
20:42:35|4.2698
20:42:36|4.2698
20:42:37|4.2696
20:42:39|4.2695
20:42:40|4.2675
20:42:42|4.2695
20:42:43|4.2695
20:42:44|4.2695
20:42:44|4.2695
20:42:45|4.2695
20:42:46|4.2802
20:42:48|4.2793
20:42:48|4.2793
20:42:49|4.2793
20:42:51|4.2793
20:42:52|4.2793
20:42:53|4.2793
20:42:54|4.2793
20:42:55|4.2793
20:42:56|4.2825
20:42:57|4.2825
20:42:58|4.2825
20:42:59|4.2825
20:43:00|4.2825
20:43:01|4.2825
20:43:02|4.2825
20:43:03|4.2825
20:43:04|4.2825
20:43:05|4.2825
20:43:06|4.2793
20:43:07|4.2793
20:43:08|4.2793
20:43:09|4.2794
20:43:10|4.2794
20:43:11|4.2794
20:43:12|4.28
20:43:14|4.28
20:43:14|4.28
20:43:16|4.279
20:43:16|4.279
20:43:17|4.279
20:43:18|4.279
20:43:20|4.2789
20:43:21|4.2789
20:43:23|4.2789
20:43:23|4.2764
20:43:24|4.2764
20:43:26|4.2761
20:43:27|4.2761
20:43:28|4.2761
20:43:29|4.2761
20:43:30|4.2719
20:43:31|4.2719
20:43:32|4.2719
20:43:33|4.2719
20:43:34|4.2719
20:43:35|4.2761
20:43:37|4.2761
20:43:37|4.2761
20:43:38|4.2761
20:43:39|4.2757
20:43:40|4.2757
20:43:41|4.2757
20:43:42|4.2757
20:43:43|4.2757
20:43:44|4.2721
20:43:45|4.2757
20:43:46|4.2757
20:43:47|4.2757
20:43:48|4.2779
20:43:49|4.2729
20:43:50|4.2729
20:43:51|4.2729
20:43:53|4.2729
20:43:54|4.2729
20:43:54|4.2729
20:43:55|4.2729
20:43:57|4.2718
20:43:57|4.2718
20:43:58|4.2697
20:43:59|4.2697
20:44:01|4.2723
20:44:01|4.2692
20:44:03|4.2692
20:44:04|4.2723
20:44:04|4.2723
20:44:05|4.2723
20:44:07|4.2723
20:44:08|4.2723
20:44:09|4.2648
20:44:10|4.2648
20:44:11|4.2686
20:44:12|4.2678
20:44:12|4.2678
20:44:14|4.2678
20:44:16|4.2705
20:44:16|4.2705
20:44:17|4.2705
20:44:18|4.2705
20:44:20|4.2705
20:44:21|4.2705
20:44:22|4.2705
20:44:23|4.2705
20:44:24|4.2705
20:44:25|4.2705
20:44:26|4.2705
20:44:27|4.2705
20:44:28|4.2678
20:44:29|4.2678
20:44:31|4.2678
20:44:31|4.2678
20:44:32|4.2678
20:44:33|4.2678
20:44:34|4.2678
20:44:36|4.2679
20:44:36|4.2809
20:44:37|4.2809
20:44:38|4.284
20:44:39|4.2886
20:44:40|4.286
20:44:41|4.2827
20:44:42|4.2827
20:44:43|4.284
20:44:44|4.284
20:44:45|4.284
20:44:46|4.284
20:44:47|4.284
20:44:48|4.2831
20:44:49|4.284
20:44:50|4.2831
20:44:51|4.2831
20:44:53|4.2831
20:44:53|4.2831
20:44:54|4.2831
20:44:55|4.2831
20:44:56|4.2831
20:44:58|4.28
20:44:58|4.28
20:44:59|4.28
20:45:00|4.28
20:45:01|4.28
20:45:03|4.28
20:45:03|4.28
20:45:05|4.28
20:45:06|4.28
20:45:07|4.28
20:45:08|4.28
20:45:09|4.28
20:45:10|4.28
20:45:11|4.28
20:45:12|4.28
20:45:13|4.28
20:45:14|4.28
20:45:15|4.28
20:45:17|4.2827
20:45:18|4.2827
20:45:19|4.2827
20:45:20|4.28
20:45:22|4.2756
20:45:23|4.2756
20:45:24|4.2756
20:45:25|4.2756
20:45:26|4.2756
20:45:27|4.2755
20:45:28|4.2755
20:45:30|4.2714
20:45:31|4.2755
20:45:32|4.2755
20:45:33|4.2755
20:45:34|4.2755
20:45:35|4.2755
20:45:36|4.2755
20:45:37|4.2755
20:45:38|4.2755
20:45:39|4.2755
20:45:40|4.2755
20:45:42|4.2755
20:45:42|4.2755
20:45:44|4.2755
20:45:45|4.2755
20:45:46|4.2931
20:45:47|4.2909
20:45:47|4.289
20:45:49|4.2905
20:45:50|4.2933
20:45:51|4.2933
20:45:52|4.2933
20:45:53|4.2933
20:45:54|4.2933
20:45:55|4.2933
20:45:55|4.2933
20:45:57|4.2933
20:45:58|4.2932
20:45:59|4.2905
20:46:00|4.2897
20:46:01|4.2897
20:46:02|4.2897
20:46:03|4.2888
20:46:04|4.2888
20:46:04|4.2888
20:46:06|4.2897
20:46:07|4.2897
20:46:08|4.2897
20:46:09|4.2897
20:46:10|4.2897
20:46:11|4.2897
20:46:11|4.2897
20:46:12|4.2897
20:46:14|4.2897
20:46:15|4.2897
20:46:17|4.2897
20:46:18|4.2897
20:46:20|4.2897
20:46:21|4.2898
20:46:22|4.2852
20:46:23|4.2844
20:46:24|4.2844
20:46:26|4.2844
20:46:26|4.2844
20:46:28|4.2844
20:46:29|4.2844
20:46:30|4.2844
20:46:32|4.2844
20:46:32|4.2844
20:46:34|4.2844
20:46:35|4.2844
20:46:35|4.2811
20:46:36|4.2811
20:46:37|4.2811
20:46:38|4.2811
20:46:40|4.2797
20:46:40|4.2797
20:46:42|4.275
20:46:43|4.2756
20:46:43|4.2756
20:46:44|4.2756
20:46:46|4.2756
20:46:47|4.273
20:46:47|4.273
20:46:48|4.273
20:46:50|4.2703
20:46:51|4.2703
20:46:52|4.2703
20:46:53|4.2703
20:46:54|4.2703
20:46:55|4.2692
20:46:56|4.2769
20:46:57|4.2769
20:46:58|4.2769
20:46:59|4.28
20:47:00|4.2836
20:47:01|4.2836
20:47:02|4.2836
20:47:03|4.2836
20:47:04|4.2778
20:47:05|4.2778
20:47:06|4.2778
20:47:07|4.2778
20:47:08|4.2815
20:47:09|4.2815
20:47:10|4.2788
20:47:11|4.2788
20:47:12|4.2788
20:47:13|4.2788
20:47:14|4.2788
20:47:15|4.2788
20:47:16|4.2788
20:47:17|4.2788
20:47:18|4.2762
20:47:20|4.2762
20:47:22|4.2762
20:47:22|4.2762
20:47:23|4.2762
20:47:25|4.2762
20:47:26|4.2762
20:47:27|4.2762
20:47:27|4.2716
20:47:29|4.2751
20:47:31|4.2751
20:47:31|4.2751
20:47:33|4.2751
20:47:34|4.275
20:47:35|4.275
20:47:36|4.275
20:47:38|4.2686
20:47:39|4.2726
20:47:40|4.2726
20:47:41|4.2726
20:47:42|4.2726
20:47:43|4.2726
20:47:44|4.2726
20:47:45|4.2693
20:47:46|4.2738
20:47:47|4.2751
20:47:48|4.2751
20:47:49|4.2751
20:47:50|4.2707
20:47:51|4.2707
20:47:52|4.2707
20:47:53|4.2707
20:47:54|4.2707
20:47:55|4.2707
20:47:57|4.2707
20:47:57|4.2707
20:47:59|4.2707
20:47:59|4.2665
20:48:00|4.2665
20:48:01|4.2665
20:48:03|4.275
20:48:03|4.2801
20:48:05|4.2801
20:48:05|4.2801
20:48:06|4.2801
20:48:07|4.2796
20:48:08|4.2796
20:48:10|4.2796
20:48:10|4.2796
20:48:11|4.2796
20:48:12|4.2796
20:48:14|4.2796
20:48:14|4.2796
20:48:16|4.2796
20:48:16|4.2796
20:48:18|4.2796
20:48:20|4.2796
20:48:20|4.2796
20:48:22|4.2796
20:48:24|4.2796
20:48:26|4.2801
20:48:26|4.2801
20:48:27|4.2801
20:48:29|4.2812
20:48:30|4.2812
20:48:31|4.2813
20:48:31|4.275
20:48:33|4.275
20:48:34|4.2759
20:48:35|4.276
20:48:36|4.2758
20:48:37|4.2758
20:48:38|4.2758
20:48:39|4.2758
20:48:39|4.2758
20:48:41|4.2758
20:48:42|4.2741
20:48:43|4.2741
20:48:44|4.2741
20:48:45|4.2741
20:48:46|4.2741
20:48:47|4.2741
20:48:49|4.2741
20:48:49|4.2684
20:48:50|4.2684
20:48:51|4.2684
20:48:52|4.2708
20:48:53|4.2708
20:48:54|4.2708
20:48:55|4.2731
20:48:56|4.2731
20:48:57|4.2731
20:48:58|4.2731
20:48:59|4.275
20:49:00|4.275
20:49:01|4.275
20:49:02|4.275
20:49:03|4.2768
20:49:04|4.2768
20:49:05|4.2768
20:49:06|4.2768
20:49:07|4.2769
20:49:08|4.2768
20:49:09|4.2768
20:49:10|4.2775
20:49:11|4.2775
20:49:13|4.2775
20:49:13|4.2775
20:49:14|4.2775
20:49:16|4.2775
20:49:17|4.2775
20:49:18|4.2775
20:49:20|4.2775
20:49:20|4.2775
20:49:22|4.2775
20:49:24|4.2775
20:49:25|4.2775
20:49:27|4.2775
20:49:28|4.2775
20:49:29|4.2775
20:49:30|4.2775
20:49:32|4.2768
20:49:33|4.2768
20:49:34|4.2744
20:49:35|4.2744
20:49:36|4.2744
20:49:37|4.2783
20:49:38|4.2783
20:49:39|4.2783
20:49:40|4.2783
20:49:41|4.2783
20:49:42|4.2783
20:49:43|4.2783
20:49:44|4.2783
20:49:45|4.2783
20:49:46|4.2826
20:49:48|4.2826
20:49:48|4.2826
20:49:49|4.2826
20:49:50|4.2826
20:49:51|4.2826
20:49:52|4.2826
20:49:53|4.2826
20:49:54|4.2826
20:49:55|4.2826
20:49:56|4.2826
20:49:57|4.2846
20:49:58|4.2846
20:49:59|4.2846
20:50:00|4.2847
20:50:01|4.2847
20:50:02|4.2847
20:50:03|4.2847
20:50:04|4.2847
20:50:06|4.2847
20:50:07|4.285
20:50:08|4.285
20:50:09|4.285
20:50:09|4.285
20:50:11|4.285
20:50:12|4.2847
20:50:13|4.2847
20:50:13|4.2847
20:50:15|4.285
20:50:16|4.285
20:50:17|4.285
20:50:18|4.285
20:50:19|4.2854
20:50:20|4.285
20:50:22|4.285
20:50:23|4.285
20:50:25|4.285
20:50:26|4.285
20:50:27|4.285
20:50:28|4.2838
20:50:28|4.2838
20:50:30|4.2838
20:50:30|4.2838
20:50:32|4.2838
20:50:33|4.2838
20:50:33|4.2813
20:50:34|4.2805
20:50:36|4.2805
20:50:36|4.2814
20:50:38|4.2814
20:50:39|4.2814
20:50:40|4.2814
20:50:42|4.2814
20:50:43|4.2814
20:50:44|4.2799
20:50:44|4.28
20:50:45|4.28
20:50:47|4.28
20:50:48|4.28
20:50:49|4.28
20:50:50|4.28
20:50:51|4.28
20:50:51|4.28
20:50:53|4.28
20:50:54|4.2799
20:50:54|4.2799
20:50:57|4.2799
20:50:57|4.2799
20:50:58|4.2799
20:50:59|4.2799
20:51:00|4.2799
20:51:01|4.2799
20:51:02|4.2799
20:51:03|4.2799
20:51:04|4.2799
20:51:05|4.2793
20:51:06|4.2733
20:51:07|4.2708
20:51:08|4.2726
20:51:09|4.2726
20:51:10|4.2726
20:51:11|4.2726
20:51:12|4.2732
20:51:13|4.2732
20:51:14|4.2732
20:51:15|4.2732
20:51:16|4.2732
20:51:17|4.2732
20:51:18|4.2604
20:51:19|4.2604
20:51:20|4.2646
20:51:21|4.2646
20:51:23|4.2646
20:51:24|4.2646
20:51:25|4.2646
20:51:27|4.2646
20:51:27|4.2646
20:51:29|4.2643
20:51:30|4.2643
20:51:31|4.2643
20:51:32|4.2643
20:51:33|4.2643
20:51:34|4.2643
20:51:35|4.2645
20:51:36|4.2645
20:51:37|4.2645
20:51:38|4.2642
20:51:39|4.2642
20:51:40|4.2642
20:51:41|4.2638
20:51:42|4.2638
20:51:43|4.2638
20:51:44|4.2623
20:51:45|4.2604
20:51:46|4.2628
20:51:47|4.2604
20:51:49|4.2604
20:51:50|4.2593
20:51:51|4.2548
20:51:51|4.2548
20:51:53|4.2548
20:51:54|4.2548
20:51:54|4.2572
20:51:56|4.2572
20:51:57|4.2572
20:51:57|4.2572
20:51:59|4.2572
20:51:59|4.2572
20:52:00|4.2547
20:52:01|4.2566
20:52:02|4.2572
20:52:04|4.2572
20:52:04|4.2572
20:52:05|4.2572
20:52:07|4.2572
20:52:07|4.2572
20:52:09|4.2572
20:52:10|4.2572
20:52:10|4.2551
20:52:11|4.2551
20:52:13|4.2551
20:52:13|4.2551
20:52:14|4.2571
20:52:15|4.2551
20:52:16|4.2551
20:52:18|4.255
20:52:18|4.255
20:52:19|4.2546
20:52:20|4.2546
20:52:21|4.2546
20:52:23|4.2546
20:52:23|4.2546
20:52:24|4.2549
20:52:26|4.2549
20:52:27|4.2549
20:52:28|4.2549
20:52:29|4.2546
20:52:30|4.2546
20:52:31|4.2549
20:52:32|4.2549
20:52:34|4.2549
20:52:35|4.2549
20:52:35|4.255
20:52:37|4.255
20:52:38|4.255
20:52:38|4.255
20:52:40|4.255
20:52:41|4.255
20:52:42|4.255
20:52:44|4.255
20:52:44|4.255
20:52:45|4.2546
20:52:46|4.2546
20:52:48|4.2546
20:52:49|4.2546
20:52:50|4.2546
20:52:51|4.2546
20:52:53|4.2546
20:52:53|4.2546
20:52:54|4.2546
20:52:55|4.2546
20:52:56|4.2546
20:52:58|4.2546
20:52:59|4.2546
20:52:59|4.2546
20:53:00|4.2546
20:53:02|4.2546
20:53:02|4.2544
20:53:04|4.2544
20:53:04|4.2544
20:53:06|4.255
20:53:07|4.2572
20:53:08|4.2576
20:53:08|4.2592
20:53:10|4.2592
20:53:11|4.2592
20:53:11|4.2593
20:53:12|4.2627
20:53:14|4.2627
20:53:16|4.2627
20:53:16|4.2627
20:53:17|4.2627
20:53:18|4.2627
20:53:19|4.2627
20:53:20|4.2627
20:53:22|4.2627
20:53:23|4.2628
20:53:24|4.2628
20:53:26|4.2632
20:53:27|4.2632
20:53:28|4.2632
20:53:29|4.2612
20:53:30|4.2612
20:53:31|4.2612
20:53:32|4.2612
20:53:33|4.2612
20:53:34|4.2632
20:53:35|4.2619
20:53:36|4.2632
20:53:37|4.2618
20:53:38|4.2618
20:53:39|4.2618
20:53:40|4.2618
20:53:41|4.2618
20:53:42|4.2618
20:53:43|4.2564
20:53:44|4.2564
20:53:45|4.2564
20:53:46|4.2564
20:53:47|4.2564
20:53:48|4.2619
20:53:49|4.2619
20:53:50|4.2622
20:53:51|4.2622
20:53:52|4.2622
20:53:53|4.2622
20:53:54|4.2622
20:53:55|4.2591
20:53:56|4.2592
20:53:58|4.26
20:53:59|4.26
20:54:00|4.2623
20:54:01|4.257
20:54:02|4.257
20:54:03|4.257
20:54:04|4.257
20:54:05|4.257
20:54:06|4.255
20:54:07|4.2545
20:54:08|4.2545
20:54:09|4.2545
20:54:10|4.2542
20:54:11|4.2527
20:54:12|4.2526
20:54:14|4.2523
20:54:15|4.25
20:54:16|4.25
20:54:17|4.25
20:54:19|4.2535
20:54:20|4.2535
20:54:21|4.2535
20:54:22|4.25
20:54:23|4.25
20:54:25|4.2519
20:54:25|4.2517
20:54:26|4.2516
20:54:28|4.2516
20:54:29|4.2516
20:54:30|4.2516
20:54:32|4.2546
20:54:33|4.2546
20:54:34|4.2546
20:54:35|4.2546
20:54:36|4.2564
20:54:37|4.2562
20:54:38|4.2562
20:54:39|4.2562
20:54:40|4.2562
20:54:41|4.2514
20:54:42|4.2514
20:54:43|4.2514
20:54:44|4.2514
20:54:45|4.2514
20:54:46|4.2512
20:54:47|4.2543
20:54:49|4.2543
20:54:50|4.2543
20:54:50|4.2543
20:54:52|4.2543
20:54:52|4.2543
20:54:54|4.2543
20:54:54|4.2543
20:54:56|4.2543
20:54:56|4.2543
20:54:57|4.2543
20:54:58|4.2543
20:54:59|4.2543
20:55:01|4.2543
20:55:02|4.2543
20:55:03|4.2543
20:55:04|4.2543
20:55:05|4.2543
20:55:06|4.2543
20:55:07|4.2543
20:55:08|4.2543
20:55:09|4.2543
20:55:10|4.254
20:55:11|4.254
20:55:12|4.254
20:55:14|4.254
20:55:14|4.254
20:55:16|4.254
20:55:17|4.254
20:55:18|4.2535
20:55:18|4.2535
20:55:19|4.2535
20:55:20|4.25
20:55:21|4.25
20:55:23|4.25
20:55:23|4.25
20:55:25|4.25
20:55:26|4.2501
20:55:27|4.2501
20:55:28|4.2499
20:55:30|4.2499
20:55:32|4.2499
20:55:33|4.2499
20:55:34|4.2499
20:55:35|4.2498
20:55:36|4.2498
20:55:37|4.25
20:55:38|4.25
20:55:39|4.25
20:55:41|4.25
20:55:41|4.2499
20:55:43|4.2499
20:55:43|4.2498
20:55:44|4.2498
20:55:46|4.2498
20:55:46|4.2489
20:55:47|4.2489
20:55:48|4.2489
20:55:50|4.2489
20:55:51|4.2489
20:55:51|4.2489
20:55:52|4.2489
20:55:54|4.2489
20:55:55|4.2489
20:55:55|4.2489
20:55:56|4.249
20:55:57|4.2498
20:55:59|4.2498
20:55:59|4.2498
20:56:00|4.2498
20:56:02|4.2477
20:56:02|4.2477
20:56:04|4.2477
20:56:05|4.2477
20:56:06|4.2477
20:56:08|4.2477
20:56:08|4.2477
20:56:10|4.2477
20:56:11|4.2477
20:56:12|4.2477
20:56:13|4.2477
20:56:14|4.2477
20:56:15|4.2477
20:56:16|4.2477
20:56:17|4.2477
20:56:18|4.2476
20:56:19|4.2476
20:56:20|4.2476
20:56:21|4.2476
20:56:22|4.2476
20:56:23|4.2476
20:56:24|4.2476
20:56:25|4.2476
20:56:26|4.2476
20:56:28|4.2476
20:56:29|4.2476
20:56:31|4.2476
20:56:32|4.2476
20:56:33|4.2497
20:56:35|4.2497
20:56:35|4.2497
20:56:36|4.2497
20:56:37|4.2501
20:56:39|4.2501
20:56:39|4.2501
20:56:41|4.2501
20:56:43|4.25
20:56:43|4.25
20:56:45|4.25
20:56:45|4.25
20:56:46|4.25
20:56:48|4.25
20:56:48|4.25
20:56:49|4.2488
20:56:50|4.2488
20:56:52|4.2488
20:56:53|4.2488
20:56:54|4.2488
20:56:55|4.2488
20:56:56|4.2474
20:56:57|4.2501
20:56:58|4.2501
20:56:59|4.2501
20:57:00|4.257
20:57:01|4.257
20:57:02|4.2523
20:57:03|4.2523
20:57:04|4.2553
20:57:05|4.2552
20:57:06|4.256
20:57:07|4.2576
20:57:08|4.2576
20:57:09|4.2576
20:57:10|4.2585
20:57:11|4.2585
20:57:12|4.2585
20:57:13|4.2585
20:57:14|4.2561
20:57:15|4.2561
20:57:16|4.2561
20:57:17|4.2561
20:57:18|4.2561
20:57:19|4.2561
20:57:20|4.2561
20:57:21|4.2563
20:57:22|4.2584
20:57:23|4.2584
20:57:24|4.2584
20:57:25|4.2584
20:57:26|4.2584
20:57:28|4.2565
20:57:29|4.2585
20:57:30|4.2585
20:57:32|4.2564
20:57:33|4.2564
20:57:34|4.2564
20:57:35|4.2564
20:57:37|4.2564
20:57:38|4.2564
20:57:39|4.2564
20:57:41|4.2564
20:57:42|4.2583
20:57:43|4.2583
20:57:45|4.2583
20:57:45|4.2583
20:57:47|4.2583
20:57:48|4.2583
20:57:48|4.2583
20:57:49|4.2583
20:57:50|4.2583
20:57:51|4.2583
20:57:52|4.2583
20:57:53|4.2583
20:57:54|4.2583
20:57:55|4.2583
20:57:56|4.2582
20:57:57|4.2582
20:57:58|4.2582
20:58:00|4.2582
20:58:01|4.2582
20:58:02|4.2582
20:58:03|4.2582
20:58:04|4.2574
20:58:06|4.2574
20:58:07|4.258
20:58:07|4.258
20:58:08|4.258
20:58:10|4.258
20:58:11|4.258
20:58:11|4.2564
20:58:13|4.2564
20:58:13|4.2582
20:58:15|4.2582
20:58:15|4.2582
20:58:16|4.2564
20:58:18|4.2564
20:58:18|4.2564
20:58:20|4.2564
20:58:20|4.2564
20:58:21|4.2564
20:58:22|4.2564
20:58:23|4.2564
20:58:25|4.2564
20:58:26|4.2564
20:58:27|4.2584
20:58:29|4.2584
20:58:31|4.2584
20:58:32|4.2584
20:58:34|4.2584
20:58:34|4.2565
20:58:35|4.2565
20:58:37|4.2565
20:58:38|4.2565
20:58:39|4.2565
20:58:39|4.2585
20:58:41|4.2585
20:58:42|4.2585
20:58:43|4.2585
20:58:44|4.2585
20:58:45|4.2585
20:58:46|4.2585
20:58:47|4.2585
20:58:48|4.2585
20:58:49|4.2585
20:58:51|4.2585
20:58:51|4.2585
20:58:52|4.2585
20:58:53|4.2585
20:58:54|4.2585
20:58:55|4.2585
20:58:56|4.2585
20:58:58|4.2585
20:58:58|4.2585
20:59:00|4.2585
20:59:01|4.2585
20:59:02|4.2585
20:59:03|4.2585
20:59:04|4.2585
20:59:05|4.2585
20:59:06|4.2585
20:59:07|4.2583
20:59:08|4.2583
20:59:10|4.2583
20:59:10|4.2583
20:59:11|4.2583
20:59:12|4.2583
20:59:14|4.2583
20:59:14|4.2583
20:59:16|4.2583
20:59:17|4.2583
20:59:18|4.2583
20:59:18|4.2583
20:59:20|4.2583
20:59:20|4.2583
20:59:21|4.2583
20:59:22|4.2583
20:59:23|4.2583
20:59:25|4.2583
20:59:26|4.2583
20:59:26|4.2583
20:59:27|4.2583
20:59:30|4.2585
20:59:31|4.2585
20:59:33|4.2585
20:59:34|4.2585
20:59:34|4.2585
20:59:37|4.2585
20:59:38|4.2585
20:59:38|4.2585
20:59:40|4.2585
20:59:41|4.2585
20:59:41|4.2565
20:59:43|4.2565
20:59:43|4.2565
20:59:44|4.2565
20:59:45|4.2607
20:59:46|4.2607
20:59:47|4.2607
20:59:48|4.2612
20:59:50|4.2612
20:59:50|4.2615
20:59:52|4.2631
20:59:53|4.2631
20:59:54|4.2631
20:59:55|4.2631
20:59:56|4.2631
20:59:56|4.2615
20:59:57|4.2615
20:59:58|4.2615
21:00:00|4.2615
21:00:01|4.2632
21:00:02|4.2632
21:00:03|4.2632
21:00:04|4.2616
21:00:05|4.2616
21:00:06|4.2625
21:00:07|4.2625
21:00:08|4.2625
21:00:09|4.2625
21:00:10|4.2632
21:00:11|4.2632
21:00:12|4.2632
21:00:13|4.2632
21:00:14|4.2632
21:00:15|4.2632
21:00:16|4.2632
21:00:17|4.2632
21:00:18|4.2632
21:00:19|4.2632
21:00:20|4.2632
21:00:21|4.2632
21:00:22|4.2632
21:00:23|4.2632
21:00:25|4.2632
21:00:25|4.2632
21:00:27|4.2631
21:00:27|4.2631
21:00:29|4.2631
21:00:31|4.2631
21:00:32|4.2631
21:00:34|4.2631
21:00:35|4.264
21:00:36|4.264
21:00:37|4.2627
21:00:38|4.2627
21:00:40|4.2657
21:00:40|4.2657
21:00:42|4.2657
21:00:43|4.2657
21:00:44|4.2628
21:00:45|4.2628
21:00:46|4.2628
21:00:47|4.2628
21:00:48|4.2628
21:00:49|4.2628
21:00:50|4.2628
21:00:51|4.2628
21:00:52|4.2628
21:00:53|4.2628
21:00:54|4.2628
21:00:55|4.2655
21:00:56|4.2655
21:00:57|4.2655
21:00:58|4.2655
21:00:59|4.2655
21:01:00|4.2655
21:01:01|4.2655
21:01:02|4.2655
21:01:03|4.2651
21:01:05|4.2651
21:01:06|4.2651
21:01:06|4.2651
21:01:07|4.2651
21:01:09|4.2651
21:01:10|4.2651
21:01:11|4.2648
21:01:12|4.2648
21:01:12|4.2648
21:01:13|4.2648
21:01:14|4.2648
21:01:15|4.2648
21:01:17|4.2648
21:01:17|4.2648
21:01:18|4.2648
21:01:19|4.2648
21:01:20|4.2648
21:01:21|4.2648
21:01:23|4.2648
21:01:24|4.2648
21:01:24|4.2648
21:01:26|4.2648
21:01:26|4.2615
21:01:27|4.2615
21:01:28|4.2605
21:01:29|4.2593
21:01:30|4.2593
21:01:32|4.2593
21:01:34|4.2593
21:01:34|4.2593
21:01:36|4.2596
21:01:36|4.2596
21:01:38|4.2599
21:01:39|4.2599
21:01:40|4.2599
21:01:41|4.2599
21:01:42|4.2599
21:01:43|4.2599
21:01:44|4.2599
21:01:45|4.2599
21:01:46|4.2599
21:01:47|4.2599
21:01:49|4.2599
21:01:51|4.2599
21:01:51|4.2599
21:01:53|4.2592
21:01:54|4.2592
21:01:55|4.2554
21:01:56|4.2554
21:01:57|4.2553
21:01:58|4.2553
21:01:59|4.2553
21:02:00|4.2553
21:02:01|4.2553
21:02:02|4.2553
21:02:03|4.2532
21:02:05|4.2542
21:02:06|4.2542
21:02:07|4.2542
21:02:08|4.2542
21:02:09|4.2542
21:02:10|4.2576
21:02:11|4.2576
21:02:12|4.2576
21:02:13|4.2576
21:02:15|4.2576
21:02:16|4.2576
21:02:16|4.2576
21:02:17|4.2576
21:02:18|4.2576
21:02:19|4.2576
21:02:20|4.253
21:02:21|4.252
21:02:22|4.252
21:02:24|4.252
21:02:24|4.252
21:02:25|4.252
21:02:27|4.252
21:02:27|4.252
21:02:28|4.252
21:02:29|4.252
21:02:31|4.252
21:02:32|4.252
21:02:34|4.252
21:02:34|4.2519
21:02:36|4.2519
21:02:37|4.2519
21:02:38|4.252
21:02:38|4.252
21:02:40|4.252
21:02:40|4.252
21:02:42|4.252
21:02:43|4.252
21:02:44|4.252
21:02:45|4.252
21:02:46|4.252
21:02:47|4.252
21:02:48|4.252
21:02:49|4.252
21:02:50|4.252
21:02:52|4.252
21:02:53|4.252
21:02:54|4.2513
21:02:55|4.2513
21:02:56|4.2513
21:02:57|4.2513
21:02:58|4.2513
21:03:00|4.2513
21:03:00|4.2502
21:03:01|4.2502
21:03:03|4.2491
21:03:04|4.2491
21:03:04|4.2484
21:03:06|4.2484
21:03:07|4.2484
21:03:08|4.2484
21:03:09|4.2484
21:03:09|4.2484
21:03:10|4.2484
21:03:12|4.2484
21:03:13|4.2484
21:03:14|4.2477
21:03:15|4.2477
21:03:15|4.2477
21:03:17|4.2477
21:03:19|4.2477
21:03:20|4.2477
21:03:21|4.2477
21:03:21|4.2471
21:03:22|4.2471
21:03:23|4.2471
21:03:25|4.2471
21:03:25|4.2475
21:03:26|4.2475
21:03:27|4.247
21:03:28|4.247
21:03:29|4.247
21:03:31|4.2475
21:03:32|4.2475
21:03:33|4.2475
21:03:34|4.2475
21:03:35|4.2475
21:03:36|4.2459
21:03:38|4.2459
21:03:39|4.2422
21:03:40|4.2444
21:03:41|4.2437
21:03:42|4.2437
21:03:43|4.2437
21:03:44|4.2413
21:03:46|4.2409
21:03:47|4.2409
21:03:47|4.2409
21:03:49|4.2409
21:03:50|4.2383
21:03:51|4.2383
21:03:52|4.2383
21:03:52|4.2383
21:03:54|4.2383
21:03:55|4.2383
21:03:55|4.2405
21:03:56|4.2405
21:03:57|4.2405
21:03:58|4.2405
21:03:59|4.2405
21:04:00|4.2405
21:04:02|4.2405
21:04:03|4.2382
21:04:04|4.2398
21:04:05|4.2398
21:04:07|4.2398
21:04:08|4.2398
21:04:09|4.2398
21:04:10|4.2398
21:04:11|4.2398
21:04:12|4.2398
21:04:12|4.2398
21:04:13|4.2398
21:04:16|4.2408
21:04:16|4.2408
21:04:17|4.2444
21:04:18|4.2444
21:04:19|4.2444
21:04:21|4.2444
21:04:23|4.2444
21:04:24|4.2444
21:04:24|4.2444
21:04:25|4.2444
21:04:27|4.2444
21:04:27|4.2444
21:04:28|4.2444
21:04:29|4.2444
21:04:31|4.2444
21:04:32|4.2444
21:04:32|4.2444
21:04:34|4.2444
21:04:34|4.2444
21:04:35|4.2449
21:04:37|4.2498
21:04:38|4.2498
21:04:39|4.2388
21:04:40|4.2493
21:04:41|4.2493
21:04:42|4.2379
21:04:43|4.2379
21:04:44|4.2379
21:04:45|4.2379
21:04:46|4.245
21:04:47|4.245
21:04:49|4.245
21:04:50|4.245
21:04:51|4.245
21:04:51|4.245
21:04:52|4.245
21:04:54|4.2444
21:04:55|4.2444
21:04:55|4.2444
21:04:56|4.2444
21:04:57|4.2444
21:04:58|4.2444
21:05:00|4.2444
21:05:01|4.2444
21:05:02|4.2444
21:05:03|4.2443
21:05:04|4.2443
21:05:05|4.2443
21:05:06|4.2443
21:05:07|4.2443
21:05:08|4.2443
21:05:09|4.2443
21:05:10|4.2443
21:05:11|4.2443
21:05:12|4.2443
21:05:14|4.2443
21:05:15|4.2443
21:05:15|4.2443
21:05:17|4.2418
21:05:17|4.2443
21:05:19|4.2443
21:05:20|4.2443
21:05:21|4.2443
21:05:22|4.2443
21:05:23|4.2443
21:05:24|4.2443
21:05:24|4.2443
21:05:26|4.2443
21:05:27|4.2443
21:05:28|4.2443
21:05:28|4.2443
21:05:30|4.2443
21:05:30|4.2443
21:05:31|4.2425
21:05:33|4.2425
21:05:34|4.2418
21:05:35|4.2418
21:05:36|4.2403
21:05:38|4.2403
21:05:38|4.2403
21:05:39|4.2403
21:05:41|4.2407
21:05:43|4.2407
21:05:43|4.2395
21:05:44|4.2395
21:05:45|4.2395
21:05:46|4.2422
21:05:47|4.2422
21:05:48|4.2422
21:05:49|4.2422
21:05:50|4.2422
21:05:51|4.2422
21:05:52|4.2422
21:05:53|4.2422
21:05:54|4.2422
21:05:55|4.2422
21:05:56|4.2422
21:05:57|4.2444
21:05:58|4.2444
21:05:59|4.2431
21:06:00|4.2422
21:06:01|4.2422
21:06:02|4.2449
21:06:04|4.2449
21:06:05|4.2449
21:06:06|4.2449
21:06:07|4.2449
21:06:08|4.2449
21:06:09|4.2449
21:06:09|4.2449
21:06:11|4.2449
21:06:12|4.2449
21:06:13|4.2375
21:06:14|4.2375
21:06:15|4.2375
21:06:16|4.2375
21:06:17|4.2375
21:06:18|4.2375
21:06:19|4.2375
21:06:20|4.2375
21:06:20|4.241
21:06:22|4.241
21:06:23|4.241
21:06:24|4.241
21:06:25|4.241
21:06:26|4.241
21:06:27|4.241
21:06:27|4.241
21:06:29|4.241
21:06:29|4.241
21:06:30|4.241
21:06:32|4.241
21:06:33|4.241
21:06:33|4.241
21:06:36|4.241
21:06:36|4.241
21:06:37|4.241
21:06:38|4.2411
21:06:40|4.2411
21:06:41|4.2411
21:06:43|4.2371
21:06:44|4.2371
21:06:44|4.2371
21:06:46|4.2371
21:06:47|4.2371
21:06:47|4.2371
21:06:49|4.2371
21:06:50|4.2371
21:06:51|4.2371
21:06:53|4.2407
21:06:53|4.2371
21:06:54|4.2371
21:06:56|4.2371
21:06:57|4.2371
21:06:58|4.2371
21:06:59|4.2371
21:07:00|4.2371
21:07:01|4.2371
21:07:02|4.2371
21:07:03|4.2371
21:07:04|4.2371
21:07:05|4.2371
21:07:06|4.2406
21:07:07|4.2406
21:07:08|4.2406
21:07:10|4.2406
21:07:11|4.2406
21:07:12|4.2406
21:07:13|4.2406
21:07:14|4.2405
21:07:14|4.2405
21:07:16|4.2405
21:07:16|4.2406
21:07:17|4.2406
21:07:18|4.2422
21:07:19|4.2422
21:07:21|4.2449
21:07:22|4.2449
21:07:23|4.2449
21:07:24|4.2449
21:07:25|4.2507
21:07:26|4.2519
21:07:27|4.2519
21:07:28|4.2519
21:07:29|4.2519
21:07:30|4.2519
21:07:31|4.2488
21:07:32|4.2488
21:07:33|4.2488
21:07:34|4.2488
21:07:35|4.2498
21:07:37|4.2498
21:07:39|4.2498
21:07:39|4.2498
21:07:41|4.2469
21:07:42|4.2471
21:07:44|4.2519
21:07:45|4.2519
21:07:46|4.2519
21:07:46|4.2519
21:07:47|4.2519
21:07:49|4.2519
21:07:50|4.2519
21:07:50|4.2519
21:07:52|4.2519
21:07:53|4.2519
21:07:53|4.2519
21:07:55|4.2519
21:07:56|4.2519
21:07:56|4.2519
21:07:57|4.2519
21:07:58|4.2519
21:07:59|4.2519
21:08:01|4.2519
21:08:01|4.2519
21:08:03|4.2519
21:08:04|4.2519
21:08:05|4.2519
21:08:06|4.2519
21:08:07|4.2519
21:08:08|4.2519
21:08:09|4.2519
21:08:10|4.2519
21:08:12|4.2519
21:08:13|4.2519
21:08:13|4.2519
21:08:14|4.2519
21:08:16|4.2519
21:08:17|4.2519
21:08:17|4.2519
21:08:18|4.2519
21:08:19|4.2519
21:08:21|4.2519
21:08:22|4.2519
21:08:22|4.2519
21:08:24|4.2519
21:08:24|4.2519
21:08:26|4.2519
21:08:27|4.2519
21:08:27|4.2494
21:08:28|4.2494
21:08:30|4.2494
21:08:31|4.2494
21:08:32|4.2519
21:08:32|4.2519
21:08:33|4.2519
21:08:34|4.2519
21:08:35|4.2518
21:08:37|4.2518
21:08:38|4.2518
21:08:40|4.2518
21:08:40|4.2518
21:08:41|4.2518
21:08:42|4.2518
21:08:43|4.2494
21:08:44|4.2494
21:08:46|4.2494
21:08:47|4.2494
21:08:48|4.2494
21:08:49|4.2494
21:08:50|4.2494
21:08:51|4.2494
21:08:52|4.2519
21:08:53|4.2519
21:08:54|4.2519
21:08:55|4.2519
21:08:56|4.2519
21:08:57|4.2519
21:08:58|4.2495
21:08:59|4.2495
21:09:00|4.2519
21:09:01|4.2519
21:09:02|4.2519
21:09:03|4.2519
21:09:04|4.2519
21:09:05|4.2519
21:09:06|4.2519
21:09:07|4.2519
21:09:08|4.2519
21:09:10|4.2501
21:09:11|4.2517
21:09:12|4.2517
21:09:13|4.2519
21:09:14|4.2519
21:09:15|4.2519
21:09:15|4.2519
21:09:17|4.2519
21:09:18|4.2534
21:09:19|4.2537
21:09:20|4.2577
21:09:21|4.2585
21:09:22|4.2585
21:09:23|4.2579
21:09:24|4.2579
21:09:25|4.2579
21:09:26|4.2598
21:09:27|4.2598
21:09:28|4.2598
21:09:29|4.2598
21:09:29|4.2598
21:09:31|4.2598
21:09:32|4.2598
21:09:33|4.2608
21:09:34|4.262
21:09:35|4.262
21:09:36|4.262
21:09:37|4.262
21:09:38|4.262
21:09:40|4.262
21:09:41|4.262
21:09:43|4.262
21:09:44|4.262
21:09:46|4.262
21:09:46|4.262
21:09:47|4.262
21:09:49|4.262
21:09:50|4.262
21:09:52|4.262
21:09:53|4.262
21:09:54|4.262
21:09:55|4.2623
21:09:56|4.2625
21:09:57|4.2625
21:09:58|4.2625
21:10:00|4.2625
21:10:00|4.2625
21:10:01|4.2625
21:10:02|4.2625
21:10:03|4.2625
21:10:04|4.2625
21:10:05|4.2625
21:10:07|4.2625
21:10:08|4.2625
21:10:08|4.2625
21:10:10|4.2625
21:10:11|4.2641
21:10:12|4.2641
21:10:13|4.2641
21:10:14|4.2641
21:10:15|4.2641
21:10:16|4.2641
21:10:17|4.2641
21:10:17|4.2625
21:10:20|4.2625
21:10:20|4.2625
21:10:21|4.2625
21:10:22|4.2625
21:10:23|4.2625
21:10:24|4.2625
21:10:25|4.2641
21:10:26|4.2641
21:10:27|4.2641
21:10:28|4.2641
21:10:29|4.2641
21:10:31|4.2641
21:10:32|4.2641
21:10:33|4.2641
21:10:34|4.2656
21:10:34|4.2656
21:10:36|4.2657
21:10:36|4.2657
21:10:38|4.2657
21:10:40|4.2657
21:10:41|4.2657
21:10:42|4.2657
21:10:43|4.2657
21:10:45|4.2657
21:10:46|4.2674
21:10:47|4.2683
21:10:48|4.2753
21:10:50|4.2736
21:10:51|4.2745
21:10:52|4.2745
21:10:53|4.2745
21:10:54|4.2769
21:10:55|4.2812
21:10:56|4.2811
21:10:57|4.2819
21:10:58|4.2819
21:10:59|4.2819
21:11:00|4.282
21:11:01|4.2823
21:11:01|4.2843
21:11:03|4.2843
21:11:05|4.2871
21:11:05|4.2842
21:11:06|4.2848
21:11:07|4.2848
21:11:08|4.2872
21:11:09|4.2872
21:11:10|4.2878
21:11:11|4.2871
21:11:12|4.2871
21:11:13|4.2887
21:11:14|4.2887
21:11:15|4.2887
21:11:16|4.2887
21:11:17|4.2875
21:11:18|4.2875
21:11:19|4.296
21:11:20|4.2923
21:11:21|4.2923
21:11:22|4.2975
21:11:23|4.2996
21:11:24|4.2996
21:11:25|4.3007
21:11:26|4.2982
21:11:27|4.3014
21:11:28|4.305
21:11:29|4.3042
21:11:30|4.3033
21:11:31|4.3056
21:11:32|4.3062
21:11:33|4.3092
21:11:35|4.3078
21:11:36|4.3078
21:11:37|4.3078
21:11:37|4.3091
21:11:38|4.3123
21:11:40|4.3137
21:11:42|4.3169
21:11:42|4.3169
21:11:44|4.3166
21:11:44|4.3154
21:11:46|4.3166
21:11:48|4.319
21:11:48|4.319
21:11:49|4.319
21:11:51|4.3226
21:11:51|4.3207
21:11:52|4.3207
21:11:53|4.3207
21:11:54|4.3207
21:11:56|4.3227
21:11:57|4.3211
21:11:58|4.3211
21:11:59|4.3211
21:12:00|4.3211
21:12:01|4.321
21:12:02|4.321
21:12:03|4.3245
21:12:04|4.3245
21:12:05|4.3245
21:12:06|4.3245
21:12:07|4.3245
21:12:08|4.3212
21:12:09|4.3243
21:12:10|4.3243
21:12:11|4.3243
21:12:12|4.3243
21:12:13|4.3241
21:12:14|4.3241
21:12:15|4.3241
21:12:16|4.3211
21:12:17|4.3211
21:12:18|4.3211
21:12:19|4.3178
21:12:20|4.311
21:12:21|4.3146
21:12:22|4.3146
21:12:23|4.3178
21:12:24|4.3178
21:12:25|4.3178
21:12:26|4.3178
21:12:27|4.3178
21:12:28|4.3141
21:12:29|4.3141
21:12:30|4.3135
21:12:31|4.3135
21:12:32|4.3135
21:12:33|4.3246
21:12:34|4.3218
21:12:35|4.3218
21:12:36|4.3246
21:12:37|4.3388
21:12:38|4.3289
21:12:39|4.3286
21:12:40|4.3286
21:12:41|4.3286
21:12:42|4.3282
21:12:43|4.3289
21:12:45|4.3289
21:12:46|4.3289
21:12:47|4.3314
21:12:49|4.3314
21:12:50|4.3314
21:12:51|4.3314
21:12:52|4.3314
21:12:53|4.3314
21:12:54|4.3314
21:12:55|4.3307
21:12:56|4.3236
21:12:57|4.3273
21:12:58|4.3272
21:12:59|4.3272
21:13:00|4.3221
21:13:01|4.313
21:13:02|4.3191
21:13:03|4.3191
21:13:04|4.3084
21:13:05|4.3084
21:13:06|4.3114
21:13:07|4.3098
21:13:08|4.307
21:13:09|4.3138
21:13:10|4.308
21:13:11|4.308
21:13:12|4.3187
21:13:13|4.3138
21:13:14|4.3156
21:13:15|4.321
21:13:16|4.3147
21:13:17|4.3193
21:13:18|4.3193
21:13:19|4.3147
21:13:20|4.3147
21:13:21|4.3166
21:13:22|4.3159
21:13:23|4.3159
21:13:24|4.3159
21:13:25|4.3147
21:13:26|4.3147
21:13:27|4.3147
21:13:28|4.3147
21:13:29|4.3147
21:13:30|4.3147
21:13:31|4.3147
21:13:32|4.3147
21:13:33|4.3147
21:13:34|4.3141
21:13:35|4.3181
21:13:36|4.3196
21:13:37|4.3196
21:13:39|4.3196
21:13:40|4.3196
21:13:41|4.3196
21:13:42|4.3196
21:13:42|4.3196
21:13:45|4.3196
21:13:45|4.3196
21:13:47|4.3196
21:13:49|4.3196
21:13:50|4.3198
21:13:50|4.3198
21:13:51|4.3198
21:13:52|4.3198
21:13:53|4.3198
21:13:54|4.3198
21:13:55|4.3198
21:13:56|4.3198
21:13:58|4.3198
21:13:58|4.3195
21:13:59|4.3195
21:14:01|4.3195
21:14:02|4.3195
21:14:03|4.3195
21:14:04|4.3195
21:14:05|4.3195
21:14:06|4.3195
21:14:07|4.3195
21:14:08|4.3195
21:14:09|4.3195
21:14:10|4.3195
21:14:12|4.3195
21:14:12|4.3195
21:14:14|4.3195
21:14:15|4.3195
21:14:16|4.3114
21:14:17|4.3114
21:14:18|4.3114
21:14:19|4.3114
21:14:20|4.3181
21:14:21|4.3181
21:14:22|4.3181
21:14:23|4.3169
21:14:24|4.3169
21:14:25|4.3119
21:14:26|4.3161
21:14:27|4.3161
21:14:28|4.3161
21:14:29|4.311
21:14:30|4.311
21:14:31|4.316
21:14:33|4.316
21:14:33|4.316
21:14:34|4.3111
21:14:36|4.3111
21:14:37|4.3119
21:14:38|4.3119
21:14:39|4.3119
21:14:40|4.3117
21:14:41|4.3117
21:14:42|4.3117
21:14:43|4.3117
21:14:45|4.3117
21:14:46|4.3117
21:14:48|4.3155
21:14:50|4.3181
21:14:50|4.3181
21:14:52|4.3181
21:14:53|4.3181
21:14:54|4.3181
21:14:55|4.3181
21:14:56|4.3139
21:14:58|4.318
21:14:58|4.318
21:14:59|4.318
21:15:00|4.318
21:15:01|4.318
21:15:02|4.318
21:15:03|4.318
21:15:04|4.3133
21:15:05|4.318
21:15:07|4.318
21:15:09|4.318
21:15:10|4.318
21:15:11|4.318
21:15:12|4.318
21:15:13|4.318
21:15:14|4.314
21:15:15|4.314
21:15:16|4.314
21:15:17|4.314
21:15:18|4.314
21:15:19|4.318
21:15:20|4.318
21:15:21|4.318
21:15:22|4.318
21:15:23|4.318
21:15:24|4.318
21:15:25|4.318
21:15:26|4.3179
21:15:27|4.3179
21:15:28|4.3179
21:15:29|4.3179
21:15:30|4.3179
21:15:32|4.3179
21:15:32|4.3179
21:15:34|4.3179
21:15:35|4.314
21:15:35|4.314
21:15:37|4.3181
21:15:38|4.3213
21:15:39|4.3258
21:15:39|4.3171
21:15:41|4.3244
21:15:41|4.3258
21:15:43|4.3258
21:15:43|4.3258
21:15:44|4.3258
21:15:47|4.3258
21:15:48|4.3259
21:15:49|4.3259
21:15:50|4.3259
21:15:51|4.3259
21:15:52|4.3259
21:15:53|4.3259
21:15:54|4.3259
21:15:55|4.3259
21:15:56|4.3259
21:15:57|4.3259
21:15:58|4.3259
21:15:59|4.3259
21:16:01|4.3259
21:16:02|4.3259
21:16:03|4.3259
21:16:04|4.3259
21:16:05|4.3259
21:16:05|4.3259
21:16:07|4.3259
21:16:08|4.326
21:16:09|4.326
21:16:10|4.326
21:16:10|4.326
21:16:12|4.326
21:16:13|4.326
21:16:13|4.326
21:16:15|4.326
21:16:15|4.326
21:16:17|4.326
21:16:18|4.326
21:16:19|4.326
21:16:21|4.326
21:16:22|4.326
21:16:22|4.326
21:16:24|4.3261
21:16:25|4.3261
21:16:26|4.3261
21:16:26|4.3261
21:16:27|4.3261
21:16:28|4.3295
21:16:29|4.3295
21:16:31|4.3295
21:16:32|4.3295
21:16:33|4.3295
21:16:34|4.3295
21:16:36|4.3297
21:16:36|4.3317
21:16:37|4.3262
21:16:38|4.3279
21:16:39|4.3279
21:16:40|4.3315
21:16:41|4.3315
21:16:43|4.3315
21:16:44|4.3315
21:16:44|4.3315
21:16:46|4.3315
21:16:47|4.3317
21:16:48|4.3317
21:16:49|4.3317
21:16:50|4.3317
21:16:51|4.3317
21:16:52|4.3317
21:16:53|4.3317
21:16:54|4.3317
21:16:56|4.33
21:16:56|4.33
21:16:57|4.33
21:16:59|4.33
21:16:59|4.33
21:17:01|4.3299
21:17:01|4.3299
21:17:02|4.3299
21:17:03|4.3299
21:17:05|4.3299
21:17:05|4.3299
21:17:06|4.3299
21:17:07|4.3293
21:17:08|4.3328
21:17:09|4.3342
21:17:10|4.329
21:17:11|4.329
21:17:13|4.329
21:17:14|4.329
21:17:15|4.3308
21:17:16|4.3308
21:17:17|4.3308
21:17:18|4.3308
21:17:20|4.3377
21:17:21|4.3377
21:17:21|4.3377
21:17:22|4.3377
21:17:24|4.3377
21:17:25|4.3377
21:17:27|4.3377
21:17:27|4.3377
21:17:28|4.3377
21:17:30|4.3363
21:17:31|4.3363
21:17:32|4.3363
21:17:34|4.3363
21:17:34|4.3363
21:17:35|4.3363
21:17:36|4.3354
21:17:38|4.3354
21:17:38|4.3354
21:17:40|4.3354
21:17:41|4.3354
21:17:42|4.3354
21:17:43|4.3354
21:17:44|4.3354
21:17:45|4.3354
21:17:46|4.33
21:17:47|4.33
21:17:48|4.33
21:17:50|4.33
21:17:51|4.33
21:17:51|4.33
21:17:52|4.3269
21:17:54|4.3309
21:17:55|4.3309
21:17:57|4.3309
21:17:57|4.3309
21:17:58|4.3309
21:17:59|4.3309
21:18:00|4.3309
21:18:01|4.3309
21:18:02|4.3309
21:18:03|4.3309
21:18:04|4.3309
21:18:05|4.3304
21:18:06|4.3304
21:18:07|4.3304
21:18:08|4.3304
21:18:09|4.3304
21:18:10|4.3304
21:18:11|4.3335
21:18:12|4.3335
21:18:13|4.3335
21:18:14|4.3335
21:18:15|4.3335
21:18:16|4.3335
21:18:17|4.3335
21:18:18|4.3335
21:18:19|4.3335
21:18:20|4.3335
21:18:21|4.3335
21:18:22|4.3335
21:18:23|4.3335
21:18:24|4.3335
21:18:25|4.3335
21:18:26|4.3334
21:18:27|4.3334
21:18:28|4.3334
21:18:29|4.3334
21:18:30|4.3334
21:18:31|4.3334
21:18:32|4.3334
21:18:34|4.3334
21:18:34|4.3334
21:18:35|4.3309
21:18:38|4.3309
21:18:38|4.3309
21:18:39|4.3261
21:18:41|4.3294
21:18:41|4.3294
21:18:43|4.3294
21:18:43|4.3294
21:18:45|4.3294
21:18:46|4.3294
21:18:47|4.3294
21:18:49|4.3294
21:18:49|4.3294
21:18:51|4.3294
21:18:53|4.3258
21:18:54|4.329
21:18:55|4.329
21:18:57|4.329
21:18:58|4.329
21:18:59|4.329
21:18:59|4.329
21:19:00|4.329
21:19:01|4.329
21:19:02|4.329
21:19:03|4.329
21:19:04|4.329
21:19:06|4.3286
21:19:06|4.3286
21:19:07|4.3285
21:19:09|4.3285
21:19:09|4.3285
21:19:12|4.3285
21:19:12|4.3285
21:19:13|4.3285
21:19:14|4.3285
21:19:15|4.3285
21:19:16|4.3285
21:19:17|4.3285
21:19:18|4.3285
21:19:19|4.3285
21:19:20|4.3285
21:19:21|4.3285
21:19:22|4.3282
21:19:23|4.3282
21:19:24|4.3282
21:19:25|4.3282
21:19:26|4.3262
21:19:27|4.3214
21:19:28|4.3174
21:19:29|4.3175
21:19:30|4.3267
21:19:31|4.3253
21:19:32|4.3206
21:19:33|4.3189
21:19:34|4.32
21:19:35|4.32
21:19:36|4.32
21:19:37|4.3198
21:19:38|4.3198
21:19:39|4.3198
21:19:40|4.3198
21:19:41|4.3198
21:19:43|4.3198
21:19:45|4.3198
21:19:45|4.319
21:19:46|4.319
21:19:47|4.319
21:19:48|4.3189
21:19:49|4.3189
21:19:51|4.3186
21:19:52|4.3186
21:19:52|4.3186
21:19:53|4.3188
21:19:55|4.319
21:19:55|4.3186
21:19:57|4.3186
21:19:59|4.3186
21:19:59|4.319
21:20:01|4.319
21:20:02|4.319
21:20:02|4.319
21:20:05|4.319
21:20:06|4.319
21:20:07|4.319
21:20:08|4.3183
21:20:08|4.3183
21:20:09|4.3183
21:20:11|4.3183
21:20:12|4.3183
21:20:12|4.3183
21:20:13|4.3183
21:20:14|4.3183
21:20:15|4.3183
21:20:17|4.3183
21:20:18|4.3183
21:20:19|4.3183
21:20:20|4.3189
21:20:21|4.3189
21:20:22|4.3156
21:20:23|4.3156
21:20:24|4.3156
21:20:25|4.3156
21:20:26|4.3156
21:20:27|4.3156
21:20:28|4.3156
21:20:29|4.3156
21:20:30|4.3156
21:20:31|4.3156
21:20:32|4.3156
21:20:34|4.317
21:20:35|4.317
21:20:36|4.317
21:20:36|4.317
21:20:38|4.317
21:20:39|4.3101
21:20:39|4.3163
21:20:40|4.3163
21:20:41|4.3163
21:20:43|4.3006
21:20:44|4.3006
21:20:45|4.3006
21:20:47|4.3006
21:20:48|4.3036
21:20:49|4.3067
21:20:49|4.3067
21:20:50|4.3067
21:20:51|4.3061
21:20:52|4.3036
21:20:55|4.3061
21:20:55|4.3061
21:20:56|4.3061
21:20:57|4.3061
21:20:59|4.3061
21:20:59|4.3061
21:21:00|4.306
21:21:01|4.306
21:21:03|4.306
21:21:04|4.306
21:21:05|4.306
21:21:05|4.306
21:21:07|4.3057
21:21:07|4.306
21:21:10|4.3049
21:21:10|4.3049
21:21:11|4.3049
21:21:12|4.3049
21:21:13|4.3049
21:21:14|4.3049
21:21:15|4.3011
21:21:17|4.3011
21:21:18|4.3047
21:21:19|4.32
21:21:20|4.3177
21:21:20|4.3148
21:21:21|4.3148
21:21:23|4.3185
21:21:24|4.3185
21:21:25|4.3086
21:21:25|4.3086
21:21:28|4.3086
21:21:29|4.3086
21:21:30|4.3086
21:21:30|4.3086
21:21:32|4.3116
21:21:33|4.3108
21:21:34|4.3108
21:21:35|4.3108
21:21:36|4.3108
21:21:37|4.3108
21:21:38|4.3108
21:21:39|4.3108
21:21:41|4.3108
21:21:41|4.3108
21:21:43|4.3108
21:21:44|4.3108
21:21:45|4.3108
21:21:46|4.3108
21:21:47|4.3108
21:21:48|4.3108
21:21:50|4.3108
21:21:50|4.3108
21:21:51|4.3108
21:21:52|4.3108
21:21:54|4.312
21:21:55|4.312
21:21:56|4.312
21:21:57|4.312
21:21:59|4.312
21:22:00|4.312
21:22:00|4.312
21:22:01|4.312
21:22:04|4.312
21:22:05|4.312
21:22:06|4.312
21:22:06|4.312
21:22:08|4.3119
21:22:09|4.3119
21:22:10|4.3119
21:22:11|4.3119
21:22:12|4.3119
21:22:13|4.3119
21:22:14|4.3119
21:22:15|4.3119
21:22:17|4.3061
21:22:17|4.3061
21:22:18|4.3061
21:22:20|4.3061
21:22:21|4.3061
21:22:22|4.3061
21:22:23|4.3061
21:22:24|4.3061
21:22:24|4.3061
21:22:25|4.3061
21:22:27|4.3061
21:22:28|4.3061
21:22:29|4.3061
21:22:29|4.3061
21:22:31|4.3061
21:22:31|4.3061
21:22:34|4.3106
21:22:34|4.3106
21:22:35|4.3105
21:22:36|4.3105
21:22:37|4.3105
21:22:38|4.3105
21:22:39|4.3105
21:22:40|4.3106
21:22:41|4.3106
21:22:42|4.3106
21:22:43|4.3106
21:22:44|4.3106
21:22:46|4.3106
21:22:46|4.3106
21:22:47|4.3106
21:22:48|4.3106
21:22:50|4.3106
21:22:51|4.3106
21:22:52|4.3106
21:22:53|4.3106
21:22:55|4.3106
21:22:56|4.3106
21:22:57|4.3106
21:22:58|4.3106
21:22:59|4.3106
21:23:00|4.3094
21:23:02|4.3094
21:23:03|4.3094
21:23:04|4.3094
21:23:05|4.3094
21:23:06|4.3094
21:23:07|4.3094
21:23:08|4.3033
21:23:09|4.3033
21:23:10|4.3033
21:23:12|4.3033
21:23:12|4.3033
21:23:14|4.3033
21:23:14|4.3033
21:23:17|4.3033
21:23:17|4.3033
21:23:18|4.3035
21:23:19|4.3035
21:23:20|4.3033
21:23:21|4.3098
21:23:22|4.3098
21:23:23|4.3098
21:23:24|4.3054
21:23:25|4.3098
21:23:26|4.3098
21:23:27|4.3098
21:23:28|4.3098
21:23:29|4.3098
21:23:30|4.3098
21:23:31|4.3098
21:23:32|4.3098
21:23:33|4.3098
21:23:34|4.3098
21:23:35|4.3076
21:23:36|4.3076
21:23:37|4.3087
21:23:38|4.3086
21:23:39|4.3087
21:23:40|4.3087
21:23:41|4.3087
21:23:42|4.3087
21:23:43|4.3087
21:23:44|4.3087
21:23:45|4.3087
21:23:47|4.3087
21:23:47|4.3087
21:23:48|4.3076
21:23:51|4.3076
21:23:51|4.3076
21:23:52|4.3076
21:23:53|4.3076
21:23:54|4.3076
21:23:55|4.3076
21:23:56|4.3076
21:23:58|4.3076
21:23:59|4.3076
21:24:00|4.3076
21:24:01|4.3076
21:24:02|4.3076
21:24:04|4.3099
21:24:04|4.3099
21:24:06|4.3098
21:24:08|4.3098
21:24:08|4.3098
21:24:09|4.3098
21:24:10|4.3098
21:24:11|4.3098
21:24:12|4.3075
21:24:13|4.3028
21:24:14|4.3028
21:24:15|4.3028
21:24:17|4.3028
21:24:17|4.3028
21:24:18|4.3028
21:24:20|4.3028
21:24:21|4.3028
21:24:21|4.3028
21:24:22|4.3028
21:24:23|4.3028
21:24:24|4.3028
21:24:26|4.3028
21:24:27|4.3028
21:24:28|4.3028
21:24:29|4.3028
21:24:30|4.3028
21:24:31|4.3028
21:24:32|4.3029
21:24:34|4.3029
21:24:35|4.3029
21:24:36|4.3097
21:24:37|4.3097
21:24:38|4.3097
21:24:39|4.3097
21:24:40|4.3097
21:24:41|4.3097
21:24:42|4.3048
21:24:42|4.3048
21:24:43|4.3028
21:24:44|4.3028
21:24:47|4.3028
21:24:47|4.3028
21:24:48|4.3028
21:24:49|4.3028
21:24:50|4.3028
21:24:51|4.3028
21:24:52|4.3028
21:24:53|4.3028
21:24:55|4.3028
21:24:55|4.3028
21:24:57|4.3028
21:24:58|4.3028
21:24:59|4.3028
21:25:01|4.3028
21:25:01|4.3028
21:25:02|4.3028
21:25:03|4.3028
21:25:04|4.3028
21:25:05|4.3028
21:25:06|4.3028
21:25:08|4.3003
21:25:10|4.3003
21:25:11|4.3003
21:25:12|4.3003
21:25:13|4.3003
21:25:14|4.3003
21:25:15|4.3003
21:25:16|4.3003
21:25:17|4.3003
21:25:18|4.3003
21:25:19|4.3003
21:25:20|4.3003
21:25:21|4.3003
21:25:22|4.3003
21:25:23|4.3003
21:25:24|4.3003
21:25:25|4.3003
21:25:27|4.3005
21:25:28|4.3005
21:25:29|4.3005
21:25:31|4.3005
21:25:32|4.3006
21:25:33|4.3006
21:25:35|4.3006
21:25:37|4.3006
21:25:37|4.3027
21:25:38|4.3027
21:25:39|4.3027
21:25:41|4.3027
21:25:42|4.3007
21:25:43|4.3007
21:25:44|4.3007
21:25:45|4.3007
21:25:46|4.3002
21:25:47|4.3002
21:25:47|4.3002
21:25:49|4.3002
21:25:50|4.3002
21:25:51|4.3002
21:25:52|4.3002
21:25:54|4.3002
21:25:54|4.3002
21:25:55|4.3002
21:25:56|4.3
21:25:57|4.3
21:25:58|4.2996
21:26:00|4.3023
21:26:01|4.3023
21:26:02|4.3023
21:26:04|4.3023
21:26:04|4.3023
21:26:05|4.3023
21:26:06|4.3023
21:26:08|4.3023
21:26:08|4.3023
21:26:09|4.3023
21:26:10|4.3023
21:26:11|4.3023
21:26:12|4.3023
21:26:13|4.3002
21:26:14|4.3002
21:26:15|4.3002
21:26:16|4.3002
21:26:17|4.3002
21:26:19|4.3002
21:26:19|4.2996
21:26:21|4.2996
21:26:22|4.2996
21:26:23|4.2996
21:26:24|4.2994
21:26:26|4.2993
21:26:26|4.2993
21:26:28|4.2994
21:26:28|4.2994
21:26:30|4.2994
21:26:31|4.2994
21:26:31|4.2994
21:26:33|4.2994
21:26:34|4.2994
21:26:35|4.2994
21:26:36|4.2994
21:26:37|4.2994
21:26:38|4.2994
21:26:39|4.2994
21:26:41|4.2994
21:26:42|4.2994
21:26:43|4.2994
21:26:43|4.2994
21:26:45|4.2994
21:26:46|4.2994
21:26:47|4.2994
21:26:48|4.2994
21:26:49|4.2994
21:26:51|4.2994
21:26:51|4.2994
21:26:52|4.2994
21:26:55|4.2994
21:26:55|4.2994
21:26:57|4.2994
21:26:57|4.2994
21:26:58|4.2994
21:26:59|4.2994
21:27:01|4.2994
21:27:03|4.2994
21:27:03|4.2994
21:27:05|4.2994
21:27:06|4.2976
21:27:06|4.2976
21:27:07|4.2976
21:27:09|4.2976
21:27:10|4.2976
21:27:10|4.2976
21:27:11|4.2976
21:27:12|4.2976
21:27:13|4.293
21:27:14|4.2926
21:27:16|4.2926
21:27:17|4.2926
21:27:18|4.2926
21:27:18|4.289
21:27:19|4.2927
21:27:21|4.2927
21:27:22|4.2927
21:27:22|4.2927
21:27:23|4.2927
21:27:24|4.2927
21:27:26|4.2927
21:27:28|4.2927
21:27:29|4.2927
21:27:29|4.2927
21:27:31|4.289
21:27:32|4.289
21:27:33|4.289
21:27:34|4.2927
21:27:35|4.2927
21:27:36|4.2927
21:27:37|4.2927
21:27:38|4.2927
21:27:39|4.2927
21:27:40|4.2927
21:27:41|4.2927
21:27:42|4.2927
21:27:44|4.2927
21:27:44|4.2927
21:27:45|4.2927
21:27:47|4.2927
21:27:48|4.2927
21:27:48|4.2927
21:27:49|4.289
21:27:51|4.289
21:27:51|4.285
21:27:53|4.2891
21:27:53|4.2891
21:27:54|4.2891
21:27:56|4.2891
21:27:58|4.2891
21:27:59|4.2891
21:28:00|4.2891
21:28:01|4.2891
21:28:02|4.2882
21:28:03|4.2882
21:28:04|4.2882
21:28:05|4.2882
21:28:07|4.2859
21:28:08|4.2859
21:28:09|4.2859
21:28:10|4.2859
21:28:11|4.2777
21:28:12|4.2849
21:28:13|4.2849
21:28:13|4.2807
21:28:14|4.2807
21:28:16|4.2807
21:28:17|4.2807
21:28:18|4.2807
21:28:19|4.2807
21:28:21|4.2838
21:28:21|4.2838
21:28:22|4.2838
21:28:23|4.2838
21:28:24|4.2647
21:28:25|4.2684
21:28:26|4.2684
21:28:28|4.264
21:28:30|4.2684
21:28:31|4.2684
21:28:32|4.2684
21:28:33|4.2695
21:28:34|4.2695
21:28:36|4.2733
21:28:36|4.2733
21:28:37|4.2733
21:28:38|4.2733
21:28:39|4.2787
21:28:40|4.2787
21:28:42|4.2787
21:28:43|4.2787
21:28:44|4.2787
21:28:44|4.2787
21:28:46|4.2726
21:28:46|4.2726
21:28:47|4.2726
21:28:48|4.2726
21:28:49|4.2699
21:28:50|4.2699
21:28:51|4.2699
21:28:52|4.2699
21:28:53|4.27
21:28:54|4.27
21:28:56|4.27
21:28:57|4.27
21:28:58|4.27
21:28:59|4.27
21:29:00|4.2727
21:29:01|4.2727
21:29:02|4.2708
21:29:03|4.2708
21:29:04|4.2709
21:29:05|4.2657
21:29:06|4.2657
21:29:07|4.2657
21:29:08|4.2657
21:29:09|4.2657
21:29:10|4.2666
21:29:11|4.2666
21:29:12|4.2666
21:29:13|4.2721
21:29:14|4.2721
21:29:16|4.2721
21:29:18|4.2716
21:29:18|4.2694
21:29:19|4.2694
21:29:20|4.2694
21:29:21|4.2694
21:29:22|4.2721
21:29:23|4.2721
21:29:24|4.2721
21:29:25|4.2674
21:29:27|4.2674
21:29:28|4.2726
21:29:30|4.265
21:29:30|4.265
21:29:31|4.2598
21:29:33|4.2581
21:29:34|4.2622
21:29:35|4.2659
21:29:36|4.2631
21:29:37|4.2679
21:29:38|4.2659
21:29:39|4.2659
21:29:40|4.2659
21:29:41|4.2659
21:29:42|4.2264
21:29:43|4.23
21:29:44|4.2291
21:29:45|4.2464
21:29:46|4.2462
21:29:47|4.2437
21:29:48|4.2435
21:29:49|4.2435
21:29:51|4.2428
21:29:51|4.2442
21:29:52|4.244
21:29:54|4.2442
21:29:54|4.2482
21:29:55|4.2484
21:29:56|4.2484
21:29:57|4.2471
21:29:59|4.2468
21:30:00|4.2467
21:30:01|4.2467
21:30:02|4.2467
21:30:03|4.2465
21:30:04|4.2465
21:30:06|4.2466
21:30:06|4.2466
21:30:08|4.2466
21:30:09|4.2423
21:30:11|4.2423
21:30:12|4.2461
21:30:14|4.2461
21:30:14|4.2461
21:30:15|4.2461
21:30:16|4.2461
21:30:17|4.2461
21:30:18|4.2461
21:30:19|4.2461
21:30:20|4.2456
21:30:21|4.2456
21:30:22|4.2457
21:30:23|4.2443
21:30:24|4.246
21:30:25|4.246
21:30:26|4.246
21:30:27|4.246
21:30:29|4.2367
21:30:31|4.2353
21:30:31|4.2353
21:30:32|4.2339
21:30:33|4.2338
21:30:35|4.2339
21:30:36|4.2339
21:30:37|4.2311
21:30:37|4.2311
21:30:38|4.2339
21:30:40|4.2312
21:30:40|4.2312
21:30:41|4.2312
21:30:43|4.2312
21:30:43|4.235
21:30:45|4.235
21:30:45|4.235
21:30:47|4.235
21:30:48|4.235
21:30:49|4.235
21:30:49|4.235
21:30:51|4.235
21:30:51|4.234
21:30:53|4.234
21:30:53|4.2352
21:30:55|4.2352
21:30:56|4.2352
21:30:57|4.234
21:30:58|4.234
21:30:59|4.234
21:31:00|4.234
21:31:00|4.234
21:31:01|4.234
21:31:03|4.234
21:31:05|4.2341
21:31:05|4.2349
21:31:06|4.2349
21:31:07|4.2349
21:31:09|4.235
21:31:10|4.235
21:31:11|4.2341
21:31:12|4.2341
21:31:13|4.2341
21:31:14|4.2341
21:31:15|4.2354
21:31:16|4.2375
21:31:17|4.2375
21:31:18|4.2374
21:31:19|4.2374
21:31:20|4.2374
21:31:21|4.2348
21:31:22|4.2348
21:31:23|4.2348
21:31:24|4.2348
21:31:25|4.2348
21:31:26|4.2348
21:31:27|4.237
21:31:28|4.237
21:31:29|4.237
21:31:30|4.237
21:31:31|4.2364
21:31:32|4.2364
21:31:33|4.2364
21:31:35|4.2348
21:31:36|4.2364
21:31:37|4.2365
21:31:39|4.2361
21:31:40|4.2361
21:31:40|4.2361
21:31:42|4.2361
21:31:43|4.2361
21:31:44|4.2361
21:31:44|4.2361
21:31:45|4.2361
21:31:46|4.2361
21:31:47|4.2361
21:31:48|4.2361
21:31:50|4.2361
21:31:51|4.2339
21:31:52|4.229
21:31:53|4.2277
21:31:54|4.2292
21:31:55|4.2292
21:31:56|4.2292
21:31:57|4.2292
21:31:58|4.229
21:31:59|4.229
21:32:00|4.229
21:32:01|4.229
21:32:02|4.2109
21:32:03|4.2141
21:32:04|4.2143
21:32:05|4.2115
21:32:06|4.2145
21:32:07|4.2208
21:32:08|4.2208
21:32:09|4.2208
21:32:11|4.2175
21:32:12|4.2175
21:32:12|4.2175
21:32:14|4.2209
21:32:15|4.2208
21:32:16|4.2213
21:32:17|4.225
21:32:18|4.2261
21:32:18|4.2261
21:32:20|4.2222
21:32:22|4.2252
21:32:22|4.2225
21:32:23|4.2225
21:32:24|4.2225
21:32:25|4.2225
21:32:26|4.2225
21:32:27|4.2255
21:32:28|4.2255
21:32:29|4.2255
21:32:31|4.2261
21:32:32|4.2259
21:32:34|4.2252
21:32:34|4.2252
21:32:35|4.2225
21:32:36|4.2255
21:32:38|4.2255
21:32:39|4.2255
21:32:40|4.2255
21:32:41|4.2255
21:32:42|4.2154
21:32:43|4.2147
21:32:44|4.2147
21:32:45|4.2147
21:32:46|4.212
21:32:47|4.212
21:32:48|4.212
21:32:49|4.2148
21:32:50|4.2148
21:32:51|4.2148
21:32:52|4.2148
21:32:53|4.2148
21:32:54|4.2148
21:32:55|4.2148
21:32:56|4.2172
21:32:57|4.2172
21:32:58|4.2172
21:32:59|4.2172
21:33:00|4.2172
21:33:01|4.2172
21:33:02|4.2172
21:33:03|4.2172
21:33:04|4.2172
21:33:05|4.2172
21:33:06|4.2172
21:33:07|4.2172
21:33:08|4.2207
21:33:09|4.2207
21:33:10|4.2207
21:33:11|4.2207
21:33:13|4.2207
21:33:13|4.2207
21:33:14|4.2207
21:33:16|4.2207
21:33:16|4.2207
21:33:17|4.2207
21:33:18|4.2207
21:33:20|4.2207
21:33:21|4.2198
21:33:22|4.2198
21:33:23|4.2198
21:33:24|4.2177
21:33:25|4.2198
21:33:26|4.2198
21:33:27|4.2198
21:33:28|4.2198
21:33:29|4.2198
21:33:30|4.2198
21:33:31|4.2198
21:33:32|4.2198
21:33:33|4.217
21:33:34|4.217
21:33:35|4.218
21:33:37|4.217
21:33:39|4.217
21:33:39|4.2138
21:33:40|4.2138
21:33:41|4.2138
21:33:43|4.2138
21:33:44|4.2138
21:33:44|4.2136
21:33:46|4.2136
21:33:48|4.2136
21:33:48|4.2136
21:33:49|4.2138
21:33:50|4.2138
21:33:51|4.2138
21:33:52|4.2138
21:33:53|4.2138
21:33:54|4.2138
21:33:55|4.2138
21:33:56|4.2138
21:33:57|4.2138
21:33:58|4.2138
21:33:59|4.2136
21:34:00|4.2131
21:34:01|4.2138
21:34:02|4.2198
21:34:04|4.2198
21:34:05|4.2198
21:34:06|4.2198
21:34:07|4.2198
21:34:08|4.2198
21:34:08|4.2198
21:34:10|4.2198
21:34:11|4.2175
21:34:11|4.2172
21:34:13|4.2172
21:34:14|4.2187
21:34:15|4.2187
21:34:15|4.2186
21:34:17|4.2196
21:34:18|4.2196
21:34:19|4.2196
21:34:21|4.2196
21:34:21|4.2196
21:34:23|4.2196
21:34:24|4.2186
21:34:25|4.2186
21:34:26|4.2186
21:34:27|4.2186
21:34:27|4.2186
21:34:29|4.2092
21:34:30|4.216
21:34:31|4.216
21:34:32|4.216
21:34:34|4.2158
21:34:34|4.2158
21:34:35|4.2145
21:34:37|4.2145
21:34:38|4.2145
21:34:39|4.2092
21:34:40|4.2092
21:34:42|4.2141
21:34:43|4.211
21:34:44|4.211
21:34:45|4.211
21:34:46|4.211
21:34:47|4.211
21:34:49|4.211
21:34:50|4.211
21:34:50|4.211
21:34:52|4.211
21:34:53|4.2059
21:34:54|4.2059
21:34:55|4.205
21:34:55|4.1983
21:34:56|4.1983
21:34:58|4.1984
21:34:58|4.1963
21:35:00|4.1963
21:35:01|4.1963
21:35:02|4.1963
21:35:03|4.1964
21:35:04|4.1964
21:35:05|4.1984
21:35:06|4.1964
21:35:07|4.198
21:35:08|4.1964
21:35:09|4.197
21:35:10|4.197
21:35:11|4.197
21:35:13|4.197
21:35:14|4.197
21:35:15|4.197
21:35:17|4.197
21:35:17|4.197
21:35:18|4.1983
21:35:19|4.2
21:35:20|4.2
21:35:21|4.2
21:35:22|4.2
21:35:23|4.2
21:35:24|4.2
21:35:25|4.2
21:35:26|4.1999
21:35:27|4.1999
21:35:28|4.1999
21:35:29|4.1997
21:35:30|4.1997
21:35:31|4.197
21:35:32|4.197
21:35:34|4.1962
21:35:36|4.197
21:35:37|4.197
21:35:37|4.197
21:35:38|4.197
21:35:40|4.1968
21:35:41|4.1968
21:35:42|4.1955
21:35:43|4.1955
21:35:44|4.1968
21:35:45|4.1969
21:35:46|4.1968
21:35:47|4.1968
21:35:48|4.1918
21:35:49|4.191
21:35:51|4.1901
21:35:51|4.1901
21:35:52|4.1901
21:35:53|4.1902
21:35:55|4.1902
21:35:55|4.1902
21:35:56|4.1902
21:35:57|4.1902
21:35:59|4.1902
21:35:59|4.1902
21:36:00|4.1902
21:36:02|4.1902
21:36:03|4.1895
21:36:04|4.1895
21:36:06|4.1895
21:36:07|4.1895
21:36:07|4.1895
21:36:09|4.1897
21:36:10|4.1895
21:36:10|4.1895
21:36:12|4.1895
21:36:13|4.1895
21:36:14|4.1896
21:36:15|4.1896
21:36:16|4.1896
21:36:17|4.1896
21:36:18|4.1896
21:36:19|4.1896
21:36:20|4.1891
21:36:21|4.1891
21:36:22|4.1891
21:36:23|4.1891
21:36:25|4.1896
21:36:26|4.1896
21:36:26|4.1897
21:36:27|4.1894
21:36:28|4.19
21:36:29|4.19
21:36:30|4.19
21:36:31|4.19
21:36:32|4.19
21:36:33|4.19
21:36:34|4.19
21:36:37|4.1899
21:36:37|4.1899
21:36:38|4.1899
21:36:39|4.1899
21:36:41|4.1897
21:36:42|4.1897
21:36:43|4.1897
21:36:44|4.1897
21:36:45|4.1897
21:36:46|4.1897
21:36:47|4.1897
21:36:48|4.1897
21:36:49|4.191
21:36:50|4.191
21:36:52|4.191
21:36:52|4.191
21:36:53|4.191
21:36:54|4.191
21:36:55|4.191
21:36:57|4.191
21:36:58|4.1918
21:36:59|4.1914
21:36:59|4.1914
21:37:01|4.1914
21:37:01|4.1914
21:37:02|4.1914
21:37:04|4.1914
21:37:05|4.1914
21:37:06|4.1914
21:37:07|4.1914
21:37:08|4.1976
21:37:09|4.1958
21:37:10|4.1958
21:37:11|4.1958
21:37:11|4.1958
21:37:13|4.1958
21:37:14|4.1958
21:37:16|4.1958
21:37:17|4.1958
21:37:17|4.1975
21:37:19|4.1975
21:37:19|4.1975
21:37:20|4.1975
21:37:21|4.1975
21:37:22|4.1976
21:37:23|4.1976
21:37:24|4.1999
21:37:25|4.1999
21:37:26|4.1999
21:37:27|4.2
21:37:28|4.2
21:37:30|4.2
21:37:31|4.2
21:37:32|4.2
21:37:33|4.2
21:37:34|4.2
21:37:35|4.2047
21:37:36|4.2037
21:37:37|4.2058
21:37:39|4.2046
21:37:40|4.2046
21:37:40|4.2067
21:37:42|4.2067
21:37:43|4.209
21:37:44|4.21
21:37:45|4.21
21:37:46|4.21
21:37:47|4.2115
21:37:48|4.2116
21:37:49|4.2116
21:37:50|4.2117
21:37:51|4.2116
21:37:52|4.2116
21:37:53|4.21
21:37:54|4.21
21:37:55|4.21
21:37:56|4.21
21:37:57|4.21
21:37:58|4.21
21:37:59|4.21
21:38:00|4.21
21:38:01|4.21
21:38:02|4.21
21:38:03|4.21
21:38:04|4.21
21:38:05|4.21
21:38:06|4.21
21:38:07|4.2115
21:38:08|4.21
21:38:09|4.21
21:38:10|4.21
21:38:11|4.21
21:38:13|4.21
21:38:14|4.2117
21:38:15|4.2113
21:38:16|4.2117
21:38:17|4.2117
21:38:18|4.2117
21:38:19|4.2117
21:38:20|4.2117
21:38:21|4.2117
21:38:22|4.2117
21:38:23|4.2117
21:38:24|4.2117
21:38:25|4.2117
21:38:26|4.2116
21:38:27|4.2116
21:38:28|4.2116
21:38:29|4.2116
21:38:30|4.2116
21:38:31|4.2116
21:38:32|4.2116
21:38:33|4.2117
21:38:34|4.2117
21:38:35|4.2117
21:38:36|4.2117
21:38:37|4.2117
21:38:38|4.2117
21:38:39|4.2117
21:38:40|4.2117
21:38:41|4.2117
21:38:42|4.2117
21:38:43|4.2129
21:38:45|4.2133
21:38:45|4.2133
21:38:47|4.2133
21:38:48|4.212
21:38:49|4.212
21:38:50|4.212
21:38:51|4.212
21:38:52|4.212
21:38:53|4.212
21:38:53|4.212
21:38:55|4.212
21:38:56|4.212
21:38:57|4.212
21:38:58|4.212
21:38:59|4.212
21:39:00|4.212
21:39:01|4.212
21:39:02|4.212
21:39:03|4.212
21:39:03|4.212
21:39:04|4.212
21:39:06|4.2145
21:39:07|4.2145
21:39:07|4.2126
21:39:09|4.2125
21:39:10|4.2125
21:39:10|4.2125
21:39:12|4.2125
21:39:12|4.2125
21:39:14|4.2125
21:39:16|4.2125
21:39:16|4.2125
21:39:17|4.2125
21:39:18|4.2125
21:39:19|4.212
21:39:20|4.212
21:39:21|4.212
21:39:22|4.212
21:39:23|4.212
21:39:24|4.212
21:39:25|4.212
21:39:26|4.212
21:39:27|4.2123
21:39:28|4.2124
21:39:29|4.2124
21:39:30|4.2124
21:39:31|4.2124
21:39:32|4.2124
21:39:33|4.2124
21:39:34|4.2124
21:39:35|4.2124
21:39:36|4.2124
21:39:37|4.2124
21:39:39|4.2124
21:39:41|4.2145
21:39:41|4.2145
21:39:42|4.2145
21:39:43|4.2145
21:39:45|4.2145
21:39:47|4.2145
21:39:47|4.2145
21:39:48|4.2145
21:39:49|4.2145
21:39:50|4.2145
21:39:52|4.2145
21:39:52|4.2145
21:39:53|4.2145
21:39:54|4.2144
21:39:55|4.2144
21:39:56|4.2144
21:39:57|4.2144
21:39:58|4.2144
21:39:59|4.2144
21:40:00|4.2144
21:40:01|4.2144
21:40:02|4.2144
21:40:04|4.2144
21:40:05|4.2144
21:40:07|4.2144
21:40:08|4.214
21:40:08|4.214
21:40:10|4.2143
21:40:11|4.2144
21:40:12|4.2144
21:40:14|4.2144
21:40:15|4.2144
21:40:15|4.2144
21:40:17|4.214
21:40:18|4.214
21:40:19|4.214
21:40:20|4.214
21:40:21|4.214
21:40:22|4.214
21:40:24|4.214
21:40:24|4.214
21:40:25|4.214
21:40:26|4.214
21:40:27|4.214
21:40:28|4.214
21:40:29|4.2123
21:40:31|4.2123
21:40:31|4.2123
21:40:33|4.2123
21:40:33|4.2123
21:40:34|4.2123
21:40:35|4.2123
21:40:36|4.2123
21:40:37|4.2123
21:40:39|4.2123
21:40:40|4.2123
21:40:41|4.2123
21:40:42|4.2123
21:40:43|4.2123
21:40:44|4.2123
21:40:45|4.2123
21:40:46|4.2123
21:40:47|4.212
21:40:48|4.212
21:40:49|4.212
21:40:50|4.212
21:40:51|4.212
21:40:52|4.212
21:40:54|4.212
21:40:56|4.212
21:40:56|4.212
21:40:57|4.212
21:40:58|4.212
21:41:00|4.2123
21:41:01|4.2123
21:41:01|4.2123
21:41:03|4.2123
21:41:05|4.2123
21:41:06|4.2123
21:41:06|4.2123
21:41:07|4.212
21:41:08|4.212
21:41:10|4.212
21:41:12|4.212
21:41:12|4.212
21:41:15|4.212
21:41:15|4.212
21:41:16|4.212
21:41:17|4.212
21:41:18|4.212
21:41:19|4.2123
21:41:20|4.2123
21:41:21|4.2123
21:41:22|4.2123
21:41:23|4.2123
21:41:24|4.2123
21:41:25|4.2123
21:41:26|4.2123
21:41:27|4.2123
21:41:28|4.2123
21:41:29|4.2123
21:41:30|4.2123
21:41:31|4.2123
21:41:32|4.2123
21:41:33|4.2123
21:41:34|4.2123
21:41:35|4.2123
21:41:36|4.2144
21:41:38|4.2144
21:41:39|4.2144
21:41:41|4.2144
21:41:42|4.2144
21:41:44|4.2144
21:41:44|4.2144
21:41:45|4.2124
21:41:46|4.2124
21:41:48|4.2124
21:41:49|4.2124
21:41:50|4.2124
21:41:51|4.2124
21:41:52|4.2124
21:41:54|4.2124
21:41:55|4.2124
21:41:55|4.2124
21:41:57|4.2124
21:41:58|4.2134
21:41:59|4.2165
21:42:00|4.2165
21:42:01|4.2165
21:42:02|4.2165
21:42:03|4.2165
21:42:04|4.2165
21:42:06|4.2165
21:42:07|4.2165
21:42:07|4.2165
21:42:08|4.2165
21:42:10|4.2165
21:42:11|4.2163
21:42:12|4.2165
21:42:13|4.2165
21:42:14|4.2165
21:42:15|4.2165
21:42:16|4.2165
21:42:17|4.2165
21:42:18|4.2165
21:42:19|4.2165
21:42:20|4.2165
21:42:21|4.2165
21:42:22|4.2165
21:42:23|4.2165
21:42:24|4.2165
21:42:25|4.2165
21:42:26|4.2165
21:42:27|4.2165
21:42:28|4.2165
21:42:29|4.2165
21:42:31|4.2165
21:42:31|4.2165
21:42:33|4.2165
21:42:34|4.2165
21:42:35|4.2165
21:42:36|4.2165
21:42:38|4.2165
21:42:38|4.2157
21:42:39|4.2157
21:42:40|4.2157
21:42:42|4.2157
21:42:42|4.2124
21:42:45|4.2124
21:42:45|4.2124
21:42:46|4.2124
21:42:48|4.2124
21:42:49|4.2124
21:42:50|4.2124
21:42:51|4.2124
21:42:52|4.2124
21:42:54|4.2124
21:42:54|4.2124
21:42:56|4.2124
21:42:57|4.2124
21:42:58|4.2124
21:42:59|4.2124
21:43:00|4.2124
21:43:01|4.2147
21:43:02|4.2147
21:43:03|4.2147
21:43:04|4.2147
21:43:05|4.2147
21:43:06|4.2147
21:43:07|4.2148
21:43:08|4.2148
21:43:09|4.2157
21:43:10|4.2157
21:43:11|4.2157
21:43:12|4.2157
21:43:13|4.2157
21:43:14|4.2157
21:43:15|4.2157
21:43:16|4.2157
21:43:18|4.2157
21:43:19|4.2157
21:43:20|4.2157
21:43:20|4.2157
21:43:21|4.2063
21:43:22|4.2045
21:43:23|4.2045
21:43:25|4.2045
21:43:26|4.2046
21:43:26|4.2079
21:43:27|4.2123
21:43:29|4.2123
21:43:29|4.2123
21:43:30|4.2123
21:43:31|4.2109
21:43:32|4.2109
21:43:33|4.2123
21:43:34|4.2127
21:43:35|4.2079
21:43:37|4.2079
21:43:37|4.2079
21:43:38|4.2079
21:43:39|4.2079
21:43:40|4.2079
21:43:42|4.2079
21:43:44|4.2079
21:43:45|4.2079
21:43:46|4.2079
21:43:47|4.2079
21:43:49|4.2079
21:43:50|4.2079
21:43:51|4.2079
21:43:52|4.2079
21:43:52|4.2079
21:43:54|4.2079
21:43:54|4.2079
21:43:55|4.2079
21:43:56|4.2079
21:43:57|4.2061
21:43:59|4.2061
21:44:00|4.2061
21:44:02|4.2061
21:44:02|4.2061
21:44:04|4.2061
21:44:06|4.2061
21:44:06|4.2061
21:44:07|4.2061
21:44:08|4.2061
21:44:09|4.2061
21:44:10|4.2061
21:44:11|4.2034
21:44:12|4.2034
21:44:13|4.2034
21:44:14|4.2034
21:44:15|4.2029
21:44:17|4.2029
21:44:19|4.2031
21:44:19|4.2031
21:44:20|4.2031
21:44:22|4.2031
21:44:22|4.2031
21:44:23|4.2031
21:44:24|4.2031
21:44:25|4.2031
21:44:27|4.2027
21:44:28|4.2027
21:44:28|4.2027
21:44:30|4.2027
21:44:31|4.2027
21:44:32|4.2021
21:44:33|4.2021
21:44:34|4.2016
21:44:35|4.2016
21:44:36|4.2006
21:44:37|4.2005
21:44:37|4.2003
21:44:39|4.2003
21:44:40|4.2003
21:44:41|4.2003
21:44:42|4.2
21:44:43|4.2
21:44:45|4.2
21:44:45|4.2
21:44:47|4.2
21:44:48|4.2
21:44:49|4.2
21:44:50|4.2
21:44:51|4.2
21:44:53|4.2
21:44:53|4.2
21:44:54|4.1993
21:44:55|4.1993
21:44:56|4.1993
21:44:57|4.1993
21:44:58|4.1993
21:44:59|4.1968
21:45:00|4.1977
21:45:01|4.1973
21:45:02|4.1973
21:45:03|4.1973
21:45:04|4.1973
21:45:05|4.1973
21:45:06|4.1973
21:45:07|4.1973
21:45:08|4.1973
21:45:09|4.1973
21:45:10|4.1973
21:45:11|4.1973
21:45:12|4.1968
21:45:13|4.1968
21:45:14|4.1968
21:45:15|4.1968
21:45:16|4.1968
21:45:17|4.1956
21:45:19|4.1956
21:45:21|4.1956
21:45:21|4.1956
21:45:22|4.1956
21:45:23|4.1956
21:45:25|4.1956
21:45:26|4.1952
21:45:27|4.1952
21:45:28|4.1952
21:45:29|4.1942
21:45:30|4.1942
21:45:31|4.1942
21:45:32|4.1941
21:45:33|4.1941
21:45:34|4.1941
21:45:35|4.1948
21:45:36|4.1948
21:45:37|4.1948
21:45:38|4.1948
21:45:40|4.1948
21:45:40|4.1948
21:45:41|4.1949
21:45:42|4.1949
21:45:44|4.1951
21:45:45|4.1951
21:45:46|4.1951
21:45:47|4.1948
21:45:48|4.1948
21:45:50|4.1973
21:45:51|4.1973
21:45:52|4.1973
21:45:53|4.193
21:45:54|4.193
21:45:55|4.193
21:45:56|4.193
21:45:57|4.193
21:45:58|4.193
21:45:59|4.193
21:46:01|4.193
21:46:01|4.193
21:46:03|4.193
21:46:04|4.193
21:46:05|4.193
21:46:06|4.193
21:46:06|4.1912
21:46:08|4.1912
21:46:08|4.1912
21:46:10|4.1912
21:46:11|4.1912
21:46:12|4.1912
21:46:13|4.1912
21:46:14|4.1912
21:46:14|4.1912
21:46:17|4.1912
21:46:17|4.1912
21:46:18|4.1912
21:46:19|4.1912
21:46:20|4.1912
21:46:22|4.1925
21:46:23|4.1925
21:46:25|4.1998
21:46:25|4.1998
21:46:26|4.1998
21:46:27|4.1998
21:46:28|4.1968
21:46:29|4.1968
21:46:30|4.2003
21:46:31|4.2003
21:46:32|4.2005
21:46:33|4.2025
21:46:34|4.2025
21:46:36|4.2025
21:46:36|4.2025
21:46:37|4.2025
21:46:38|4.1973
21:46:39|4.1973
21:46:40|4.1973
21:46:41|4.1973
21:46:42|4.1973
21:46:43|4.1973
21:46:44|4.1945
21:46:45|4.1974
21:46:47|4.1974
21:46:48|4.1974
21:46:50|4.1974
21:46:51|4.1974
21:46:52|4.1974
21:46:53|4.1974
21:46:54|4.1992
21:46:56|4.1975
21:46:56|4.1975
21:46:58|4.1975
21:46:59|4.1975
21:46:59|4.1975
21:47:01|4.1975
21:47:01|4.1975
21:47:02|4.1996
21:47:04|4.1996
21:47:04|4.1996
21:47:05|4.1996
21:47:07|4.1996
21:47:08|4.1996
21:47:09|4.1996
21:47:10|4.1996
21:47:10|4.1996
21:47:11|4.1996
21:47:13|4.1996
21:47:13|4.1996
21:47:15|4.1997
21:47:15|4.1997
21:47:16|4.1997
21:47:18|4.1997
21:47:18|4.1997
21:47:19|4.1997
21:47:21|4.1997
21:47:21|4.1997
21:47:23|4.1996
21:47:23|4.1996
21:47:25|4.1996
21:47:25|4.1996
21:47:26|4.1982
21:47:28|4.1982
21:47:28|4.1997
21:47:30|4.1997
21:47:31|4.1997
21:47:32|4.1997
21:47:33|4.1997
21:47:34|4.1997
21:47:35|4.1997
21:47:36|4.1986
21:47:37|4.1997
21:47:38|4.1997
21:47:39|4.1997
21:47:40|4.1997
21:47:41|4.1996
21:47:42|4.1996
21:47:43|4.1995
21:47:44|4.1995
21:47:45|4.1995
21:47:47|4.1932
21:47:47|4.1976
21:47:48|4.1976
21:47:49|4.1976
21:47:51|4.1976
21:47:52|4.1976
21:47:54|4.1976
21:47:55|4.1976
21:47:55|4.1976
21:47:57|4.1976
21:47:58|4.1976
21:48:00|4.1976
21:48:00|4.1976
21:48:01|4.1976
21:48:02|4.1976
21:48:03|4.1996
21:48:04|4.1975
21:48:05|4.1975
21:48:06|4.1975
21:48:07|4.1975
21:48:08|4.1923
21:48:09|4.1923
21:48:10|4.1923
21:48:11|4.1932
21:48:12|4.1932
21:48:13|4.1932
21:48:14|4.1932
21:48:15|4.1932
21:48:16|4.1932
21:48:17|4.1932
21:48:18|4.1932
21:48:19|4.1932
21:48:20|4.1932
21:48:21|4.1931
21:48:23|4.1931
21:48:24|4.1931
21:48:25|4.1931
21:48:25|4.1931
21:48:27|4.1931
21:48:28|4.1931
21:48:29|4.1931
21:48:30|4.1931
21:48:31|4.1931
21:48:31|4.1931
21:48:33|4.1931
21:48:34|4.1912
21:48:34|4.1912
21:48:36|4.1949
21:48:38|4.1976
21:48:38|4.1976
21:48:39|4.1975
21:48:40|4.1976
21:48:41|4.1976
21:48:42|4.1976
21:48:43|4.1976
21:48:44|4.1976
21:48:45|4.1976
21:48:46|4.1976
21:48:47|4.1942
21:48:49|4.1942
21:48:50|4.1976
21:48:51|4.1976
21:48:52|4.1976
21:48:53|4.1976
21:48:55|4.1976
21:48:55|4.1976
21:48:57|4.1976
21:48:58|4.1976
21:48:59|4.1976
21:49:00|4.1928
21:49:00|4.1928
21:49:01|4.1928
21:49:02|4.1928
21:49:03|4.1928
21:49:05|4.1928
21:49:06|4.1928
21:49:08|4.194
21:49:08|4.194
21:49:09|4.197
21:49:11|4.1976
21:49:12|4.1976
21:49:13|4.1976
21:49:14|4.1976
21:49:15|4.1976
21:49:16|4.1976
21:49:17|4.1976
21:49:18|4.1976
21:49:19|4.1976
21:49:21|4.1976
21:49:22|4.1976
21:49:22|4.1976
21:49:24|4.1976
21:49:25|4.1976
21:49:26|4.1976
21:49:27|4.1976
21:49:27|4.1976
21:49:29|4.1976
21:49:30|4.1976
21:49:31|4.1976
21:49:32|4.1976
21:49:33|4.1976
21:49:34|4.1976
21:49:35|4.1976
21:49:36|4.1996
21:49:37|4.1996
21:49:38|4.1997
21:49:38|4.1997
21:49:40|4.1997
21:49:41|4.1972
21:49:42|4.1972
21:49:42|4.1972
21:49:44|4.1972
21:49:45|4.1899
21:49:46|4.1899
21:49:47|4.1899
21:49:49|4.1899
21:49:49|4.1954
21:49:50|4.1954
21:49:52|4.1951
21:49:53|4.1951
21:49:55|4.1951
21:49:55|4.1951
21:49:56|4.1951
21:49:58|4.1951
21:49:59|4.1951
21:50:00|4.1951
21:50:01|4.1951
21:50:02|4.1951
21:50:03|4.1951
21:50:04|4.1951
21:50:05|4.1951
21:50:06|4.1951
21:50:07|4.1991
21:50:08|4.1991
21:50:10|4.1952
21:50:10|4.1986
21:50:11|4.1986
21:50:12|4.1986
21:50:13|4.1986
21:50:14|4.1986
21:50:16|4.1986
21:50:17|4.1986
21:50:17|4.1986
21:50:18|4.1986
21:50:19|4.1986
21:50:20|4.1986
21:50:21|4.1966
21:50:22|4.1966
21:50:23|4.1966
21:50:24|4.1966
21:50:26|4.1966
21:50:27|4.1966
21:50:28|4.1966
21:50:29|4.1966
21:50:30|4.1966
21:50:31|4.1966
21:50:32|4.1966
21:50:33|4.1966
21:50:34|4.1986
21:50:35|4.1996
21:50:37|4.1997
21:50:38|4.1997
21:50:40|4.1997
21:50:41|4.1997
21:50:42|4.1997
21:50:43|4.1997
21:50:43|4.2016
21:50:44|4.2016
21:50:46|4.205
21:50:46|4.205
21:50:47|4.205
21:50:49|4.205
21:50:51|4.2105
21:50:53|4.2105
21:50:54|4.2105
21:50:56|4.2077
21:50:57|4.2077
21:50:57|4.2077
21:50:58|4.2077
21:50:59|4.2077
21:51:00|4.2077
21:51:02|4.2077
21:51:03|4.2077
21:51:04|4.2077
21:51:04|4.2105
21:51:06|4.2105
21:51:06|4.2081
21:51:07|4.2081
21:51:09|4.2081
21:51:10|4.2081
21:51:11|4.2081
21:51:12|4.2081
21:51:12|4.208
21:51:14|4.208
21:51:14|4.2081
21:51:15|4.2102
21:51:17|4.2102
21:51:18|4.2102
21:51:18|4.2119
21:51:20|4.2103
21:51:20|4.2103
21:51:21|4.2103
21:51:22|4.2103
21:51:24|4.2107
21:51:25|4.2107
21:51:26|4.2107
21:51:27|4.2107
21:51:28|4.2078
21:51:29|4.2078
21:51:30|4.2078
21:51:31|4.2082
21:51:32|4.2082
21:51:33|4.2078
21:51:34|4.2074
21:51:35|4.2074
21:51:36|4.2071
21:51:37|4.2078
21:51:38|4.2078
21:51:39|4.2078
21:51:40|4.2078
21:51:41|4.2078
21:51:42|4.2078
21:51:43|4.2078
21:51:44|4.2078
21:51:45|4.2078
21:51:46|4.2078
21:51:47|4.2078
21:51:48|4.2078
21:51:49|4.2078
21:51:51|4.2078
21:51:52|4.2078
21:51:53|4.2078
21:51:54|4.2078
21:51:56|4.2078
21:51:56|4.2078
21:51:58|4.2078
21:51:59|4.2078
21:52:00|4.2078
21:52:01|4.2078
21:52:03|4.2078
21:52:04|4.2078
21:52:05|4.2078
21:52:06|4.2078
21:52:07|4.2078
21:52:09|4.2078
21:52:09|4.2078
21:52:10|4.2078
21:52:11|4.2078
21:52:12|4.2078
21:52:13|4.2078
21:52:14|4.2078
21:52:16|4.2078
21:52:17|4.2078
21:52:18|4.2078
21:52:19|4.2078
21:52:20|4.2078
21:52:21|4.2078
21:52:22|4.2078
21:52:23|4.2078
21:52:24|4.2078
21:52:25|4.2078
21:52:26|4.2078
21:52:27|4.2078
21:52:28|4.2078
21:52:29|4.2078
21:52:30|4.2078
21:52:31|4.2078
21:52:32|4.2078
21:52:33|4.2078
21:52:34|4.2078
21:52:35|4.2078
21:52:36|4.2078
21:52:37|4.2078
21:52:38|4.2078
21:52:39|4.2078
21:52:40|4.2078
21:52:42|4.2078
21:52:42|4.2078
21:52:45|4.2078
21:52:45|4.2078
21:52:46|4.2078
21:52:47|4.2078
21:52:48|4.2078
21:52:49|4.2078
21:52:50|4.2078
21:52:51|4.2078
21:52:53|4.2078
21:52:53|4.2078
21:52:54|4.2078
21:52:57|4.2078
21:52:57|4.2078
21:52:58|4.2078
21:52:59|4.2078
21:53:00|4.2078
21:53:01|4.2078
21:53:02|4.2078
21:53:03|4.2078
21:53:04|4.2078
21:53:05|4.2078
21:53:06|4.2078
21:53:07|4.2078
21:53:08|4.2078
21:53:09|4.2078
21:53:10|4.2077
21:53:11|4.2077
21:53:12|4.2077
21:53:13|4.2103
21:53:14|4.2103
21:53:15|4.2103
21:53:16|4.2103
21:53:17|4.2103
21:53:18|4.2103
21:53:19|4.2103
21:53:20|4.2103
21:53:21|4.2103
21:53:22|4.2103
21:53:23|4.2103
21:53:24|4.2103
21:53:26|4.2088
21:53:26|4.2088
21:53:28|4.2088
21:53:30|4.2088
21:53:30|4.2088
21:53:32|4.2077
21:53:32|4.2077
21:53:33|4.2064
21:53:34|4.2064
21:53:36|4.2088
21:53:37|4.2088
21:53:38|4.2103
21:53:38|4.2103
21:53:40|4.2103
21:53:40|4.2098
21:53:42|4.2098
21:53:42|4.2098
21:53:43|4.2098
21:53:44|4.2098
21:53:45|4.2103
21:53:46|4.2103
21:53:47|4.2103
21:53:48|4.2103
21:53:49|4.2103
21:53:51|4.2103
21:53:53|4.2103
21:53:54|4.2103
21:53:54|4.2103
21:53:56|4.2103
21:53:57|4.2103
21:53:58|4.2103
21:53:58|4.2125
21:54:00|4.2125
21:54:01|4.2125
21:54:02|4.2125
21:54:03|4.2125
21:54:04|4.2125
21:54:05|4.2125
21:54:07|4.2131
21:54:08|4.2184
21:54:09|4.2184
21:54:10|4.2184
21:54:11|4.2185
21:54:12|4.2185
21:54:12|4.2185
21:54:15|4.2185
21:54:15|4.2185
21:54:16|4.2185
21:54:18|4.2185
21:54:18|4.2188
21:54:19|4.2188
21:54:21|4.2188
21:54:22|4.2188
21:54:23|4.2188
21:54:24|4.2188
21:54:25|4.2188
21:54:26|4.2214
21:54:27|4.2214
21:54:28|4.2214
21:54:29|4.2214
21:54:30|4.222
21:54:31|4.222
21:54:32|4.222
21:54:34|4.222
21:54:35|4.222
21:54:35|4.222
21:54:36|4.222
21:54:37|4.222
21:54:39|4.222
21:54:39|4.2199
21:54:40|4.222
21:54:41|4.222
21:54:43|4.222
21:54:43|4.222
21:54:44|4.222
21:54:46|4.222
21:54:47|4.222
21:54:47|4.222
21:54:49|4.222
21:54:50|4.222
21:54:51|4.222
21:54:51|4.222
21:54:53|4.222
21:54:54|4.222
21:54:55|4.222
21:54:57|4.222
21:54:58|4.222
21:54:59|4.222
21:55:00|4.222
21:55:00|4.222
21:55:02|4.222
21:55:03|4.222
21:55:04|4.222
21:55:05|4.222
21:55:06|4.2237
21:55:07|4.2237
21:55:08|4.2276
21:55:09|4.2276
21:55:10|4.2276
21:55:12|4.2295
21:55:13|4.2375
21:55:14|4.2341
21:55:14|4.2301
21:55:16|4.2301
21:55:17|4.2301
21:55:18|4.2301
21:55:19|4.2301
21:55:20|4.2301
21:55:22|4.23
21:55:22|4.23
21:55:23|4.23
21:55:24|4.2293
21:55:25|4.2293
21:55:26|4.2293
21:55:27|4.2293
21:55:28|4.2293
21:55:29|4.2294
21:55:30|4.2294
21:55:31|4.2294
21:55:32|4.2293
21:55:33|4.2293
21:55:34|4.2293
21:55:35|4.2294
21:55:36|4.2294
21:55:37|4.2294
21:55:38|4.2294
21:55:39|4.2294
21:55:40|4.2302
21:55:41|4.2301
21:55:42|4.2301
21:55:43|4.2301
21:55:44|4.2301
21:55:45|4.2568
21:55:46|4.2446
21:55:47|4.242
21:55:48|4.2471
21:55:49|4.247
21:55:50|4.247
21:55:51|4.2567
21:55:52|4.2567
21:55:54|4.2498
21:55:54|4.2549
21:55:56|4.247
21:55:58|4.2499
21:55:59|4.2544
21:56:00|4.2544
21:56:01|4.2544
21:56:02|4.2544
21:56:03|4.2499
21:56:04|4.2499
21:56:05|4.2501
21:56:06|4.2501
21:56:07|4.2506
21:56:09|4.2506
21:56:10|4.2506
21:56:10|4.2542
21:56:11|4.2496
21:56:13|4.2496
21:56:14|4.2499
21:56:15|4.2498
21:56:16|4.2498
21:56:17|4.2454
21:56:18|4.2454
21:56:19|4.2454
21:56:20|4.2454
21:56:21|4.2498
21:56:22|4.2498
21:56:23|4.2499
21:56:24|4.2499
21:56:25|4.2499
21:56:26|4.2499
21:56:27|4.2497
21:56:28|4.2497
21:56:29|4.2497
21:56:30|4.2497
21:56:31|4.2497
21:56:32|4.2497
21:56:33|4.2497
21:56:34|4.2497
21:56:35|4.2484
21:56:36|4.248
21:56:37|4.248
21:56:39|4.2468
21:56:40|4.2468
21:56:40|4.2468
21:56:42|4.2468
21:56:43|4.244
21:56:43|4.2468
21:56:45|4.2468
21:56:46|4.2468
21:56:48|4.2468
21:56:48|4.2442
21:56:49|4.2442
21:56:50|4.2423
21:56:52|4.2423
21:56:52|4.2423
21:56:54|4.2423
21:56:54|4.2423
21:56:56|4.2423
21:56:58|4.2429
21:56:59|4.2429
21:57:00|4.2429
21:57:00|4.2429
21:57:02|4.2429
21:57:02|4.2463
21:57:04|4.2463
21:57:04|4.2463
21:57:05|4.2463
21:57:07|4.2429
21:57:08|4.2429
21:57:10|4.2463
21:57:10|4.2463
21:57:12|4.2463
21:57:13|4.2463
21:57:14|4.2463
21:57:15|4.2449
21:57:16|4.2449
21:57:17|4.2449
21:57:18|4.246
21:57:19|4.246
21:57:20|4.246
21:57:21|4.246
21:57:22|4.246
21:57:23|4.246
21:57:24|4.246
21:57:25|4.246
21:57:26|4.2423
21:57:28|4.2423
21:57:29|4.24
21:57:30|4.24
21:57:31|4.24
21:57:32|4.24
21:57:33|4.24
21:57:34|4.2423
21:57:35|4.2423
21:57:36|4.2298
21:57:37|4.2309
21:57:37|4.2345
21:57:39|4.2307
21:57:40|4.2307
21:57:41|4.2307
21:57:41|4.2307
21:57:43|4.2307
21:57:43|4.2307
21:57:45|4.2307
21:57:45|4.2311
21:57:47|4.2311
21:57:47|4.2311
21:57:49|4.2311
21:57:50|4.2311
21:57:51|4.2311
21:57:53|4.2311
21:57:53|4.2311
21:57:54|4.2311
21:57:55|4.2311
21:57:57|4.2311
21:57:58|4.2311
21:57:59|4.2311
21:58:00|4.2319
21:58:01|4.2319
21:58:02|4.2319
21:58:03|4.2319
21:58:04|4.2319
21:58:06|4.2319
21:58:06|4.2235
21:58:08|4.2235
21:58:09|4.2235
21:58:10|4.2235
21:58:11|4.2235
21:58:12|4.2202
21:58:13|4.2202
21:58:14|4.2202
21:58:15|4.2202
21:58:16|4.2189
21:58:17|4.2189
21:58:19|4.2187
21:58:20|4.2185
21:58:21|4.2183
21:58:23|4.2174
21:58:24|4.2174
21:58:25|4.217
21:58:26|4.217
21:58:26|4.2171
21:58:28|4.2171
21:58:28|4.2168
21:58:29|4.2168
21:58:31|4.2168
21:58:32|4.2151
21:58:33|4.2161
21:58:34|4.2161
21:58:35|4.2131
21:58:36|4.2131
21:58:37|4.2131
21:58:38|4.2131
21:58:39|4.2131
21:58:40|4.2131
21:58:41|4.2111
21:58:42|4.2111
21:58:43|4.2111
21:58:44|4.2111
21:58:45|4.2111
21:58:46|4.2111
21:58:47|4.2111
21:58:48|4.2111
21:58:49|4.2111
21:58:50|4.2111
21:58:51|4.2111
21:58:52|4.2111
21:58:53|4.2111
21:58:54|4.2111
21:58:55|4.2038
21:58:56|4.2038
21:58:57|4.2038
21:58:59|4.2068
21:58:59|4.2068
21:59:02|4.2068
21:59:02|4.2068
21:59:03|4.2068
21:59:04|4.2068
21:59:05|4.206
21:59:06|4.206
21:59:07|4.206
21:59:08|4.199
21:59:09|4.2034
21:59:10|4.2034
21:59:11|4.2034
21:59:12|4.2034
21:59:13|4.203
21:59:14|4.203
21:59:15|4.203
21:59:16|4.203
21:59:17|4.203
21:59:18|4.2028
21:59:19|4.2028
21:59:20|4.2028
21:59:21|4.2028
21:59:22|4.2028
21:59:23|4.2028
21:59:24|4.2047
21:59:25|4.2093
21:59:26|4.2093
21:59:27|4.2093
21:59:28|4.2094
21:59:29|4.2094
21:59:30|4.2094
21:59:31|4.2094
21:59:32|4.2094
21:59:34|4.2094
21:59:35|4.2094
21:59:36|4.2093
21:59:37|4.2093
21:59:38|4.2094
21:59:38|4.2061
21:59:40|4.2061
21:59:41|4.2061
21:59:42|4.2061
21:59:43|4.2094
21:59:44|4.2094
21:59:45|4.2094
21:59:46|4.2094
21:59:46|4.2094
21:59:48|4.2094
21:59:49|4.2094
21:59:50|4.2094
21:59:51|4.2094
21:59:52|4.2094
21:59:53|4.2094
21:59:53|4.2094
21:59:55|4.2094
21:59:56|4.2094
21:59:57|4.2094
21:59:57|4.2094
21:59:59|4.2094
21:59:59|4.2094
22:00:02|4.2094
22:00:02|4.2069
22:00:04|4.2069
22:00:06|4.2069
22:00:06|4.2069
22:00:08|4.2069
22:00:09|4.2069
22:00:10|4.2069
22:00:11|4.2069
22:00:12|4.2069
22:00:13|4.2069
22:00:14|4.2069
22:00:15|4.2112
22:00:16|4.2112
22:00:17|4.2112
22:00:18|4.2112
22:00:19|4.2112
22:00:20|4.2081
22:00:21|4.2081
22:00:22|4.2111
22:00:23|4.2111
22:00:24|4.2084
22:00:25|4.2084
22:00:26|4.2112
22:00:27|4.2111
22:00:28|4.2111
22:00:29|4.2072
22:00:31|4.208
22:00:32|4.2112
22:00:33|4.2112
22:00:33|4.2112
22:00:34|4.2112
22:00:36|4.2112
22:00:36|4.2112
22:00:37|4.2112
22:00:39|4.2112
22:00:40|4.2112
22:00:40|4.2112
22:00:42|4.2112
22:00:43|4.2112
22:00:43|4.2112
22:00:45|4.2112
22:00:46|4.2112
22:00:47|4.2112
22:00:48|4.2112
22:00:49|4.2112
22:00:50|4.2112
22:00:51|4.2112
22:00:52|4.2081
22:00:53|4.2081
22:00:54|4.2081
22:00:55|4.2081
22:00:56|4.2081
22:00:57|4.2081
22:00:58|4.2081
22:01:00|4.2081
22:01:01|4.2081
22:01:03|4.2081
22:01:03|4.2081
22:01:05|4.2081
22:01:06|4.2081
22:01:07|4.2112
22:01:08|4.2112
22:01:09|4.2112
22:01:11|4.2112
22:01:11|4.2112
22:01:13|4.2113
22:01:14|4.2213
22:01:15|4.2217
22:01:15|4.2217
22:01:17|4.2177
22:01:18|4.222
22:01:19|4.222
22:01:19|4.2288
22:01:21|4.2288
22:01:22|4.2266
22:01:23|4.2266
22:01:24|4.2266
22:01:25|4.2266
22:01:26|4.2255
22:01:27|4.2255
22:01:28|4.2255
22:01:29|4.2255
22:01:30|4.2255
22:01:31|4.2255
22:01:32|4.2345
22:01:33|4.2356
22:01:35|4.2404
22:01:35|4.2358
22:01:37|4.2368
22:01:38|4.2368
22:01:40|4.2405
22:01:41|4.2405
22:01:42|4.2405
22:01:43|4.2285
22:01:44|4.2285
22:01:45|4.2285
22:01:46|4.2285
22:01:47|4.2345
22:01:48|4.2345
22:01:49|4.2316
22:01:50|4.2316
22:01:51|4.2316
22:01:52|4.2316
22:01:53|4.2316
22:01:54|4.2371
22:01:55|4.2371
22:01:57|4.2371
22:01:57|4.2371
22:01:58|4.2351
22:02:00|4.232
22:02:01|4.2319
22:02:02|4.2356
22:02:03|4.2407
22:02:04|4.2408
22:02:06|4.2408
22:02:06|4.2413
22:02:07|4.2413
22:02:09|4.2413
22:02:10|4.2413
22:02:11|4.2413
22:02:11|4.2407
22:02:12|4.2424
22:02:13|4.2424
22:02:15|4.2424
22:02:15|4.2424
22:02:17|4.2395
22:02:17|4.2422
22:02:18|4.2383
22:02:19|4.2383
22:02:20|4.2383
22:02:22|4.2431
22:02:23|4.2431
22:02:24|4.2431
22:02:25|4.2431
22:02:26|4.2434
22:02:27|4.2408
22:02:29|4.242
22:02:30|4.242
22:02:32|4.2462
22:02:33|4.2462
22:02:34|4.2462
22:02:36|4.2447
22:02:37|4.2447
22:02:38|4.2462
22:02:39|4.2462
22:02:40|4.2435
22:02:41|4.2425
22:02:42|4.2425
22:02:43|4.2425
22:02:44|4.2425
22:02:45|4.2431
22:02:46|4.2437
22:02:47|4.2437
22:02:48|4.242
22:02:49|4.242
22:02:50|4.242
22:02:51|4.242
22:02:52|4.242
22:02:53|4.2434
22:02:54|4.2435
22:02:55|4.2403
22:02:56|4.2403
22:02:57|4.2403
22:02:58|4.2403
22:02:59|4.2383
22:03:00|4.2383
22:03:02|4.2383
22:03:03|4.2383
22:03:05|4.2383
22:03:06|4.2382
22:03:07|4.2382
22:03:08|4.2382
22:03:09|4.2382
22:03:10|4.2382
22:03:11|4.2382
22:03:13|4.2382
22:03:14|4.2382
22:03:15|4.2382
22:03:16|4.2382
22:03:17|4.2361
22:03:18|4.2346
22:03:18|4.2346
22:03:20|4.2346
22:03:21|4.2346
22:03:22|4.2346
22:03:24|4.2346
22:03:24|4.2346
22:03:25|4.2346
22:03:26|4.2346
22:03:27|4.2346
22:03:28|4.2346
22:03:29|4.2346
22:03:30|4.237
22:03:31|4.237
22:03:32|4.237
22:03:33|4.237
22:03:35|4.2347
22:03:35|4.237
22:03:36|4.237
22:03:37|4.2405
22:03:38|4.2405
22:03:39|4.2435
22:03:40|4.237
22:03:42|4.237
22:03:43|4.237
22:03:45|4.237
22:03:45|4.237
22:03:46|4.237
22:03:48|4.237
22:03:49|4.237
22:03:50|4.237
22:03:51|4.237
22:03:52|4.237
22:03:52|4.237
22:03:54|4.237
22:03:55|4.237
22:03:55|4.237
22:03:56|4.237
22:03:58|4.237
22:03:59|4.237
22:04:00|4.237
22:04:01|4.237
22:04:03|4.2413
22:04:04|4.2413
22:04:05|4.2413
22:04:06|4.2413
22:04:07|4.2413
22:04:08|4.2413
22:04:10|4.2429
22:04:10|4.2429
22:04:11|4.2429
22:04:13|4.2429
22:04:13|4.2481
22:04:15|4.2473
22:04:16|4.2473
22:04:17|4.2473
22:04:18|4.2473
22:04:19|4.2473
22:04:20|4.2473
22:04:21|4.2475
22:04:22|4.2475
22:04:23|4.2475
22:04:24|4.2475
22:04:25|4.2475
22:04:26|4.2475
22:04:27|4.2473
22:04:28|4.2473
22:04:29|4.2473
22:04:30|4.2473
22:04:31|4.2473
22:04:32|4.2473
22:04:33|4.2473
22:04:34|4.2475
22:04:35|4.2475
22:04:36|4.2473
22:04:37|4.2473
22:04:38|4.2473
22:04:39|4.2473
22:04:40|4.2473
22:04:41|4.2473
22:04:42|4.2473
22:04:43|4.2473
22:04:44|4.2473
22:04:45|4.2473
22:04:46|4.2468
22:04:47|4.2468
22:04:48|4.2468
22:04:49|4.2468
22:04:50|4.2468
22:04:51|4.2468
22:04:52|4.2468
22:04:53|4.2468
22:04:54|4.2468
22:04:55|4.2468
22:04:56|4.2468
22:04:57|4.2468
22:04:58|4.2442
22:04:59|4.2475
22:05:00|4.2475
22:05:01|4.2469
22:05:03|4.2469
22:05:03|4.2475
22:05:04|4.2478
22:05:06|4.2478
22:05:07|4.2478
22:05:07|4.2478
22:05:09|4.2478
22:05:11|4.2478
22:05:11|4.2478
22:05:12|4.2478
22:05:14|4.2488
22:05:15|4.2488
22:05:15|4.2488
22:05:16|4.2488
22:05:19|4.2488
22:05:19|4.2488
22:05:21|4.2528
22:05:23|4.2528
22:05:24|4.2528
22:05:25|4.2528
22:05:25|4.2528
22:05:27|4.2528
22:05:27|4.2528
22:05:28|4.2528
22:05:29|4.2528
22:05:30|4.2533
22:05:32|4.2533
22:05:32|4.2545
22:05:33|4.2545
22:05:34|4.2538
22:05:36|4.2538
22:05:37|4.2538
22:05:38|4.2538
22:05:38|4.2538
22:05:40|4.2537
22:05:40|4.2536
22:05:41|4.2536
22:05:42|4.2536
22:05:43|4.2536
22:05:45|4.2536
22:05:45|4.2536
22:05:47|4.2536
22:05:48|4.2536
22:05:49|4.2536
22:05:50|4.2536
22:05:51|4.2536
22:05:52|4.255
22:05:53|4.255
22:05:54|4.255
22:05:55|4.255
22:05:56|4.255
22:05:57|4.255
22:05:58|4.255
22:05:59|4.255
22:06:00|4.2536
22:06:01|4.255
22:06:02|4.255
22:06:03|4.2536
22:06:05|4.2536
22:06:06|4.2536
22:06:06|4.2536
22:06:08|4.2536
22:06:09|4.2536
22:06:10|4.2536
22:06:11|4.2536
22:06:12|4.2536
22:06:13|4.2536
22:06:14|4.2536
22:06:15|4.2536
22:06:16|4.2536
22:06:17|4.2514
22:06:18|4.2514
22:06:19|4.2514
22:06:20|4.2536
22:06:21|4.2536
22:06:22|4.2536
22:06:23|4.2536
22:06:24|4.2536
22:06:26|4.2536
22:06:27|4.2536
22:06:28|4.2536
22:06:30|4.2552
22:06:30|4.2552
22:06:31|4.2552
22:06:32|4.2565
22:06:33|4.2565
22:06:34|4.2565
22:06:35|4.2565
22:06:36|4.2565
22:06:37|4.2565
22:06:38|4.2559
22:06:40|4.2559
22:06:41|4.2559
22:06:43|4.2559
22:06:43|4.2559
22:06:44|4.2559
22:06:45|4.2559
22:06:46|4.2559
22:06:47|4.2559
22:06:48|4.2559
22:06:49|4.2559
22:06:50|4.2559
22:06:51|4.2559
22:06:52|4.2559
22:06:53|4.2559
22:06:54|4.2559
22:06:55|4.2558
22:06:56|4.2558
22:06:57|4.2558
22:06:58|4.2558
22:06:59|4.2558
22:07:00|4.2558
22:07:01|4.2558
22:07:02|4.256
22:07:03|4.2537
22:07:04|4.2568
22:07:06|4.2568
22:07:07|4.2568
22:07:08|4.2568
22:07:09|4.2568
22:07:10|4.2538
22:07:11|4.2568
22:07:12|4.2568
22:07:13|4.2568
22:07:15|4.2568
22:07:15|4.2568
22:07:16|4.2568
22:07:18|4.2568
22:07:18|4.2568
22:07:20|4.2568
22:07:20|4.2568
22:07:21|4.2568
22:07:22|4.2568
22:07:23|4.2568
22:07:24|4.2568
22:07:25|4.2568
22:07:27|4.2569
22:07:28|4.2569
22:07:29|4.2584
22:07:30|4.2584
22:07:31|4.2584
22:07:32|4.2584
22:07:33|4.259
22:07:34|4.2592
22:07:35|4.2586
22:07:36|4.2586
22:07:37|4.2586
22:07:38|4.26
22:07:39|4.2587
22:07:40|4.2587
22:07:42|4.2617
22:07:43|4.2617
22:07:44|4.2601
22:07:44|4.2601
22:07:46|4.2601
22:07:47|4.26
22:07:48|4.26
22:07:49|4.26
22:07:51|4.2618
22:07:51|4.2617
22:07:53|4.2617
22:07:53|4.2617
22:07:54|4.2617
22:07:56|4.2617
22:07:56|4.2638
22:07:57|4.2638
22:07:59|4.2679
22:07:59|4.2653
22:08:01|4.2661
22:08:02|4.2661
22:08:03|4.2661
22:08:03|4.2661
22:08:05|4.2661
22:08:06|4.2661
22:08:07|4.2685
22:08:07|4.2685
22:08:08|4.2685
22:08:11|4.2685
22:08:12|4.2685
22:08:14|4.2685
22:08:15|4.2685
22:08:16|4.2685
22:08:18|4.27
22:08:18|4.27
22:08:20|4.27
22:08:21|4.27
22:08:23|4.27
22:08:24|4.27
22:08:24|4.27
22:08:27|4.27
22:08:27|4.2699
22:08:28|4.2699
22:08:29|4.2699
22:08:30|4.2699
22:08:31|4.2699
22:08:32|4.2699
22:08:34|4.2699
22:08:34|4.2663
22:08:37|4.2696
22:08:38|4.2696
22:08:39|4.2696
22:08:41|4.2696
22:08:42|4.2695
22:08:43|4.2695
22:08:44|4.2695
22:08:45|4.2695
22:08:46|4.2695
22:08:47|4.2695
22:08:47|4.2695
22:08:49|4.2695
22:08:50|4.2695
22:08:52|4.2695
22:08:52|4.2695
22:08:54|4.2695
22:08:55|4.2695
22:08:55|4.2695
22:08:57|4.2695
22:08:58|4.2695
22:08:59|4.2695
22:09:00|4.2695
22:09:01|4.2695
22:09:02|4.2695
22:09:04|4.2674
22:09:04|4.2674
22:09:05|4.2674
22:09:07|4.2675
22:09:08|4.2675
22:09:09|4.2675
22:09:10|4.2675
22:09:11|4.2675
22:09:12|4.2675
22:09:13|4.2675
22:09:13|4.2675
22:09:15|4.2675
22:09:16|4.2675
22:09:16|4.2675
22:09:18|4.2675
22:09:18|4.2675
22:09:19|4.2675
22:09:21|4.2675
22:09:21|4.2625
22:09:24|4.2583
22:09:24|4.2536
22:09:25|4.2726
22:09:26|4.2619
22:09:27|4.2619
22:09:28|4.2619
22:09:29|4.2619
22:09:30|4.2619
22:09:31|4.2619
22:09:32|4.2633
22:09:33|4.2635
22:09:34|4.2635
22:09:35|4.2641
22:09:36|4.2691
22:09:37|4.2646
22:09:38|4.2646
22:09:39|4.2675
22:09:40|4.2675
22:09:41|4.2675
22:09:42|4.2675
22:09:43|4.2639
22:09:44|4.2639
22:09:45|4.2639
22:09:46|4.2639
22:09:47|4.2639
22:09:48|4.2639
22:09:49|4.2639
22:09:50|4.2639
22:09:51|4.2631
22:09:52|4.2631
22:09:53|4.2631
22:09:54|4.2631
22:09:55|4.2631
22:09:56|4.2631
22:09:57|4.2631
22:09:58|4.2589
22:09:59|4.2589
22:10:00|4.2589
22:10:01|4.2589
22:10:03|4.2589
22:10:05|4.2589
22:10:05|4.2589
22:10:06|4.2589
22:10:08|4.2589
22:10:09|4.2589
22:10:10|4.2589
22:10:11|4.2589
22:10:12|4.2589
22:10:13|4.2589
22:10:14|4.2589
22:10:15|4.2589
22:10:16|4.2589
22:10:17|4.2589
22:10:18|4.2571
22:10:19|4.2518
22:10:20|4.2537
22:10:21|4.2537
22:10:22|4.2537
22:10:23|4.2537
22:10:24|4.2537
22:10:25|4.2537
22:10:26|4.2537
22:10:27|4.2537
22:10:29|4.2489
22:10:30|4.251
22:10:31|4.251
22:10:31|4.251
22:10:32|4.251
22:10:33|4.2507
22:10:35|4.2507
22:10:35|4.2507
22:10:37|4.2507
22:10:38|4.2507
22:10:39|4.2507
22:10:41|4.2481
22:10:42|4.2481
22:10:43|4.2481
22:10:43|4.2481
22:10:45|4.2481
22:10:45|4.2481
22:10:47|4.2481
22:10:48|4.2481
22:10:48|4.2481
22:10:50|4.2481
22:10:51|4.2481
22:10:52|4.2481
22:10:52|4.2481
22:10:53|4.2481
22:10:55|4.2481
22:10:56|4.2481
22:10:56|4.2481
22:10:57|4.2481
22:10:58|4.2481
22:11:00|4.2481
22:11:02|4.2481
22:11:03|4.2481
22:11:05|4.2481
22:11:05|4.2481
22:11:07|4.2481
22:11:09|4.2481
22:11:10|4.2481
22:11:11|4.2481
22:11:12|4.2481
22:11:13|4.2481
22:11:14|4.2497
22:11:15|4.2497
22:11:16|4.2497
22:11:17|4.2497
22:11:18|4.2497
22:11:19|4.2497
22:11:20|4.2497
22:11:21|4.2497
22:11:22|4.2497
22:11:23|4.2497
22:11:24|4.2497
22:11:25|4.2497
22:11:26|4.2497
22:11:27|4.2497
22:11:29|4.2497
22:11:30|4.2497
22:11:30|4.2497
22:11:31|4.2497
22:11:33|4.2484
22:11:34|4.2484
22:11:35|4.2484
22:11:36|4.248
22:11:37|4.248
22:11:38|4.2478
22:11:39|4.2478
22:11:40|4.2526
22:11:41|4.253
22:11:42|4.253
22:11:43|4.2564
22:11:44|4.2564
22:11:45|4.2564
22:11:46|4.2564
22:11:48|4.2564
22:11:48|4.2564
22:11:50|4.2564
22:11:51|4.2564
22:11:52|4.2564
22:11:54|4.2564
22:11:54|4.2564
22:11:56|4.2564
22:11:57|4.2564
22:11:58|4.2564
22:11:59|4.2564
22:12:00|4.2564
22:12:01|4.2564
22:12:02|4.2564
22:12:04|4.2564
22:12:05|4.25
22:12:06|4.25
22:12:07|4.2495
22:12:08|4.2495
22:12:10|4.2495
22:12:11|4.2495
22:12:12|4.2495
22:12:13|4.2495
22:12:13|4.2495
22:12:15|4.2495
22:12:17|4.2477
22:12:18|4.2477
22:12:19|4.2477
22:12:19|4.2475
22:12:20|4.2475
22:12:21|4.2475
22:12:22|4.2475
22:12:23|4.2475
22:12:24|4.2475
22:12:26|4.2475
22:12:26|4.2475
22:12:28|4.2475
22:12:28|4.2478
22:12:30|4.2478
22:12:30|4.2478
22:12:31|4.2478
22:12:32|4.2516
22:12:34|4.254
22:12:35|4.254
22:12:35|4.2547
22:12:36|4.2547
22:12:37|4.2547
22:12:38|4.2547
22:12:40|4.2547
22:12:40|4.2547
22:12:41|4.2547
22:12:42|4.2547
22:12:43|4.2547
22:12:45|4.2567
22:12:46|4.2567
22:12:47|4.2567
22:12:48|4.2567
22:12:49|4.2567
22:12:50|4.2567
22:12:51|4.2567
22:12:52|4.2567
22:12:53|4.26
22:12:54|4.26
22:12:55|4.26
22:12:56|4.26
22:12:58|4.26
22:12:58|4.26
22:13:00|4.2506
22:13:01|4.2506
22:13:02|4.2506
22:13:03|4.2592
22:13:04|4.2592
22:13:06|4.2592
22:13:07|4.2592
22:13:08|4.26
22:13:09|4.26
22:13:10|4.26
22:13:11|4.26
22:13:13|4.2601
22:13:13|4.2601
22:13:14|4.2601
22:13:15|4.2601
22:13:16|4.2601
22:13:17|4.2617
22:13:18|4.2606
22:13:19|4.2606
22:13:20|4.2606
22:13:21|4.2606
22:13:22|4.2606
22:13:23|4.2606
22:13:24|4.2606
22:13:25|4.2606
22:13:26|4.2606
22:13:27|4.2606
22:13:28|4.2606
22:13:29|4.2638
22:13:30|4.2638
22:13:31|4.2638
22:13:32|4.2638
22:13:33|4.2637
22:13:34|4.2637
22:13:35|4.2637
22:13:36|4.2638
22:13:37|4.2638
22:13:38|4.2638
22:13:39|4.2638
22:13:40|4.2638
22:13:41|4.2658
22:13:42|4.2658
22:13:43|4.2671
22:13:44|4.2671
22:13:45|4.2671
22:13:46|4.267
22:13:47|4.267
22:13:48|4.267
22:13:49|4.267
22:13:50|4.267
22:13:51|4.267
22:13:53|4.267
22:13:54|4.267
22:13:54|4.2668
22:13:57|4.2669
22:13:57|4.2669
22:13:58|4.2669
22:13:59|4.2669
22:14:00|4.2669
22:14:02|4.2681
22:14:03|4.2698
22:14:05|4.2698
22:14:06|4.2698
22:14:07|4.2698
22:14:08|4.2698
22:14:10|4.2698
22:14:10|4.2669
22:14:12|4.2669
22:14:12|4.2669
22:14:14|4.2669
22:14:14|4.2669
22:14:15|4.2669
22:14:17|4.2669
22:14:17|4.2669
22:14:19|4.2669
22:14:19|4.2669
22:14:20|4.2669
22:14:21|4.2669
22:14:23|4.2669
22:14:23|4.2669
22:14:24|4.267
22:14:26|4.267
22:14:27|4.267
22:14:28|4.267
22:14:28|4.2669
22:14:30|4.2669
22:14:30|4.2669
22:14:32|4.2669
22:14:32|4.2669
22:14:33|4.2669
22:14:35|4.2669
22:14:35|4.2669
22:14:36|4.2698
22:14:38|4.2698
22:14:39|4.2698
22:14:39|4.2698
22:14:40|4.2698
22:14:42|4.2698
22:14:42|4.2702
22:14:43|4.2702
22:14:44|4.2702
22:14:45|4.2702
22:14:46|4.2702
22:14:48|4.2721
22:14:49|4.2721
22:14:50|4.2721
22:14:51|4.272
22:14:52|4.272
22:14:53|4.272
22:14:54|4.272
22:14:55|4.272
22:14:56|4.2771
22:14:57|4.2714
22:14:58|4.2714
22:14:59|4.2743
22:15:00|4.2741
22:15:01|4.2741
22:15:03|4.2741
22:15:04|4.2741
22:15:06|4.2722
22:15:06|4.2734
22:15:07|4.2733
22:15:08|4.273
22:15:10|4.2759
22:15:10|4.2727
22:15:11|4.2734
22:15:12|4.2734
22:15:13|4.2734
22:15:14|4.2734
22:15:15|4.274
22:15:16|4.274
22:15:17|4.2775
22:15:18|4.278
22:15:19|4.2805
22:15:21|4.2805
22:15:22|4.2805
22:15:23|4.2805
22:15:24|4.2782
22:15:25|4.2806
22:15:25|4.2781
22:15:27|4.2765
22:15:27|4.2817
22:15:29|4.2817
22:15:30|4.2817
22:15:31|4.2817
22:15:32|4.2817
22:15:32|4.2817
22:15:33|4.2817
22:15:35|4.2775
22:15:36|4.2775
22:15:37|4.2775
22:15:38|4.2778
22:15:39|4.2763
22:15:39|4.275
22:15:41|4.2765
22:15:41|4.2765
22:15:42|4.2765
22:15:43|4.2765
22:15:44|4.2765
22:15:45|4.2765
22:15:46|4.2794
22:15:47|4.2794
22:15:48|4.2785
22:15:50|4.2784
22:15:50|4.2784
22:15:52|4.2784
22:15:53|4.2723
22:15:54|4.2723
22:15:56|4.2749
22:15:57|4.27
22:15:58|4.27
22:15:59|4.2656
22:16:00|4.2656
22:16:01|4.2656
22:16:02|4.2656
22:16:04|4.2652
22:16:05|4.2703
22:16:07|4.2703
22:16:07|4.2681
22:16:09|4.2681
22:16:09|4.2681
22:16:11|4.2681
22:16:12|4.2681
22:16:13|4.2606
22:16:14|4.2606
22:16:15|4.2609
22:16:16|4.2609
22:16:17|4.2609
22:16:18|4.2535
22:16:19|4.2435
22:16:20|4.2547
22:16:21|4.2547
22:16:22|4.2502
22:16:23|4.2463
22:16:24|4.2463
22:16:25|4.2463
22:16:26|4.2463
22:16:27|4.2463
22:16:29|4.2494
22:16:30|4.2494
22:16:31|4.2499
22:16:31|4.2499
22:16:33|4.2506
22:16:34|4.2506
22:16:34|4.2463
22:16:36|4.2531
22:16:36|4.2531
22:16:38|4.2531
22:16:39|4.2531
22:16:41|4.2531
22:16:41|4.2531
22:16:42|4.2522
22:16:43|4.2522
22:16:45|4.2486
22:16:46|4.2486
22:16:47|4.2517
22:16:48|4.2517
22:16:48|4.2517
22:16:49|4.2517
22:16:51|4.2517
22:16:52|4.2512
22:16:53|4.2512
22:16:54|4.2461
22:16:55|4.2461
22:16:55|4.2501
22:16:57|4.2501
22:16:58|4.2502
22:16:58|4.2502
22:16:59|4.2502
22:17:01|4.2502
22:17:01|4.2502
22:17:04|4.2502
22:17:05|4.2502
22:17:06|4.2502
22:17:08|4.2502
22:17:08|4.2499
22:17:10|4.2499
22:17:10|4.2499
22:17:11|4.2499
22:17:14|4.2499
22:17:14|4.2499
22:17:16|4.2499
22:17:17|4.2499
22:17:18|4.2499
22:17:19|4.2339
22:17:20|4.2406
22:17:21|4.2414
22:17:22|4.2414
22:17:23|4.2414
22:17:24|4.2414
22:17:25|4.2405
22:17:26|4.2405
22:17:27|4.2478
22:17:28|4.2497
22:17:29|4.2578
22:17:30|4.2551
22:17:31|4.2615
22:17:32|4.2578
22:17:33|4.2578
22:17:34|4.2578
22:17:35|4.2578
22:17:36|4.2578
22:17:37|4.2578
22:17:38|4.2578
22:17:39|4.2578
22:17:40|4.2578
22:17:41|4.2578
22:17:42|4.2578
22:17:43|4.2612
22:17:44|4.2612
22:17:45|4.2612
22:17:46|4.2612
22:17:47|4.2612
22:17:48|4.2612
22:17:50|4.2612
22:17:50|4.2612
22:17:51|4.2612
22:17:52|4.2612
22:17:53|4.2611
22:17:55|4.2611
22:17:56|4.2611
22:17:57|4.2611
22:17:58|4.2611
22:17:59|4.2611
22:18:00|4.2611
22:18:01|4.2611
22:18:02|4.2583
22:18:03|4.2583
22:18:04|4.2583
22:18:06|4.2583
22:18:08|4.2583
22:18:09|4.2583
22:18:11|4.2583
22:18:12|4.2583
22:18:13|4.2583
22:18:15|4.261
22:18:15|4.261
22:18:16|4.2583
22:18:18|4.2583
22:18:18|4.2583
22:18:20|4.2583
22:18:21|4.2583
22:18:22|4.2583
22:18:24|4.2583
22:18:25|4.2583
22:18:25|4.2583
22:18:26|4.2583
22:18:27|4.2583
22:18:29|4.2583
22:18:30|4.2583
22:18:31|4.2583
22:18:32|4.2584
22:18:34|4.261
22:18:35|4.2615
22:18:35|4.2615
22:18:36|4.2615
22:18:37|4.2615
22:18:39|4.2615
22:18:41|4.2615
22:18:42|4.2615
22:18:43|4.2615
22:18:44|4.2615
22:18:45|4.2615
22:18:45|4.261
22:18:47|4.261
22:18:48|4.261
22:18:49|4.261
22:18:49|4.261
22:18:51|4.261
22:18:51|4.261
22:18:54|4.261
22:18:54|4.261
22:18:55|4.261
22:18:56|4.261
22:18:57|4.261
22:18:58|4.261
22:18:59|4.261
22:19:00|4.261
22:19:01|4.26
22:19:02|4.26
22:19:03|4.26
22:19:05|4.26
22:19:06|4.26
22:19:08|4.26
22:19:08|4.26
22:19:10|4.26
22:19:11|4.2613
22:19:12|4.2613
22:19:12|4.2613
22:19:14|4.2613
22:19:15|4.2613
22:19:16|4.2613
22:19:17|4.2613
22:19:18|4.2613
22:19:20|4.2613
22:19:21|4.2613
22:19:22|4.2613
22:19:23|4.2613
22:19:24|4.2613
22:19:25|4.2613
22:19:26|4.2613
22:19:27|4.2613
22:19:28|4.2615
22:19:29|4.2615
22:19:30|4.2615
22:19:31|4.2615
22:19:32|4.2615
22:19:33|4.2615
22:19:34|4.2615
22:19:35|4.2615
22:19:36|4.2615
22:19:37|4.2615
22:19:38|4.2615
22:19:39|4.2662
22:19:40|4.2662
22:19:41|4.2662
22:19:42|4.2662
22:19:43|4.2639
22:19:44|4.2639
22:19:45|4.2639
22:19:46|4.2639
22:19:47|4.2639
22:19:48|4.2639
22:19:49|4.2639
22:19:50|4.2639
22:19:51|4.2639
22:19:52|4.2639
22:19:53|4.2639
22:19:54|4.2639
22:19:55|4.2639
22:19:56|4.2639
22:19:57|4.2639
22:19:58|4.2639
22:19:59|4.2639
22:20:00|4.2639
22:20:01|4.2639
22:20:02|4.2639
22:20:03|4.2639
22:20:04|4.2639
22:20:05|4.2639
22:20:07|4.2639
22:20:08|4.2639
22:20:10|4.2618
22:20:12|4.2667
22:20:12|4.2737
22:20:13|4.272
22:20:14|4.272
22:20:15|4.2734
22:20:16|4.2734
22:20:17|4.2734
22:20:19|4.2732
22:20:20|4.2727
22:20:21|4.2742
22:20:22|4.2746
22:20:23|4.2735
22:20:24|4.2734
22:20:25|4.276
22:20:26|4.276
22:20:27|4.276
22:20:28|4.276
22:20:28|4.276
22:20:30|4.276
22:20:30|4.276
22:20:32|4.276
22:20:32|4.276
22:20:33|4.276
22:20:35|4.2804
22:20:36|4.2804
22:20:37|4.2804
22:20:38|4.2805
22:20:39|4.2805
22:20:40|4.2779
22:20:40|4.278
22:20:42|4.2782
22:20:43|4.2782
22:20:44|4.2806
22:20:45|4.2806
22:20:46|4.2816
22:20:47|4.2818
22:20:48|4.2818
22:20:49|4.2818
22:20:50|4.2818
22:20:51|4.2818
22:20:52|4.2818
22:20:53|4.2818
22:20:54|4.2804
22:20:56|4.2804
22:20:56|4.2804
22:20:57|4.2804
22:20:58|4.281
22:20:59|4.281
22:21:00|4.281
22:21:01|4.2811
22:21:02|4.2807
22:21:04|4.2807
22:21:04|4.2807
22:21:05|4.2807
22:21:07|4.2807
22:21:09|4.2807
22:21:10|4.2836
22:21:11|4.2836
22:21:12|4.2836
22:21:13|4.2836
22:21:14|4.2836
22:21:15|4.2836
22:21:16|4.2836
22:21:17|4.2836
22:21:19|4.2842
22:21:19|4.2842
22:21:20|4.2842
22:21:21|4.2842
22:21:22|4.2843
22:21:24|4.2843
22:21:24|4.2843
22:21:25|4.2843
22:21:27|4.2843
22:21:27|4.2843
22:21:28|4.2843
22:21:30|4.2843
22:21:31|4.2843
22:21:31|4.2843
22:21:32|4.2843
22:21:33|4.2843
22:21:35|4.2843
22:21:36|4.2843
22:21:37|4.2848
22:21:37|4.2848
22:21:39|4.2848
22:21:39|4.2848
22:21:41|4.2848
22:21:42|4.2848
22:21:44|4.2848
22:21:44|4.2848
22:21:45|4.2848
22:21:46|4.2848
22:21:48|4.2848
22:21:49|4.2848
22:21:50|4.2848
22:21:51|4.2848
22:21:51|4.2848
22:21:52|4.2848
22:21:53|4.2848
22:21:54|4.2848
22:21:56|4.2848
22:21:57|4.2851
22:21:58|4.2858
22:21:59|4.2858
22:22:00|4.2858
22:22:00|4.2858
22:22:02|4.2858
22:22:03|4.2858
22:22:04|4.2858
22:22:05|4.2858
22:22:05|4.2858
22:22:07|4.2858
22:22:08|4.2858
22:22:10|4.2872
22:22:12|4.2872
22:22:12|4.2872
22:22:13|4.2872
22:22:15|4.2856
22:22:16|4.2856
22:22:17|4.286
22:22:18|4.286
22:22:18|4.286
22:22:20|4.286
22:22:21|4.286
22:22:22|4.286
22:22:23|4.286
22:22:25|4.286
22:22:25|4.2863
22:22:26|4.2863
22:22:28|4.2863
22:22:29|4.2873
22:22:30|4.2872
22:22:31|4.2858
22:22:32|4.2858
22:22:33|4.2858
22:22:34|4.2859
22:22:35|4.2869
22:22:36|4.2869
22:22:37|4.2886
22:22:38|4.2886
22:22:39|4.2886
22:22:40|4.2808
22:22:41|4.2805
22:22:42|4.2805
22:22:43|4.2805
22:22:44|4.2805
22:22:45|4.2805
22:22:46|4.2848
22:22:47|4.2808
22:22:48|4.2844
22:22:49|4.2844
22:22:50|4.2844
22:22:51|4.2844
22:22:52|4.2844
22:22:53|4.2844
22:22:54|4.2844
22:22:55|4.2844
22:22:57|4.2841
22:22:58|4.2841
22:22:58|4.2833
22:22:59|4.2808
22:23:00|4.2808
22:23:01|4.2808
22:23:03|4.2838
22:23:04|4.2838
22:23:05|4.2838
22:23:06|4.2838
22:23:07|4.2838
22:23:08|4.2838
22:23:09|4.2838
22:23:10|4.2838
22:23:11|4.2838
22:23:12|4.2811
22:23:13|4.2811
22:23:14|4.2811
22:23:15|4.2811
22:23:16|4.2812
22:23:17|4.28
22:23:19|4.28
22:23:19|4.28
22:23:21|4.278
22:23:22|4.278
22:23:23|4.278
22:23:24|4.278
22:23:24|4.278
22:23:25|4.278
22:23:26|4.278
22:23:27|4.278
22:23:29|4.278
22:23:29|4.278
22:23:31|4.278
22:23:32|4.278
22:23:33|4.281
22:23:35|4.2781
22:23:35|4.2781
22:23:36|4.2781
22:23:37|4.2781
22:23:38|4.2781
22:23:40|4.2781
22:23:40|4.2781
22:23:42|4.2781
22:23:42|4.2781
22:23:43|4.2781
22:23:44|4.2781
22:23:46|4.281
22:23:47|4.2783
22:23:48|4.2783
22:23:49|4.2783
22:23:50|4.2783
22:23:51|4.2783
22:23:52|4.2783
22:23:53|4.2783
22:23:54|4.2783
22:23:55|4.2783
22:23:56|4.2783
22:23:58|4.2783
22:23:59|4.2783
22:24:00|4.2783
22:24:01|4.2783
22:24:01|4.2783
22:24:03|4.2783
22:24:04|4.2783
22:24:05|4.2783
22:24:07|4.2783
22:24:07|4.2783
22:24:08|4.2783
22:24:09|4.2783
22:24:10|4.2783
22:24:12|4.2767
22:24:13|4.2767
22:24:15|4.2767
22:24:16|4.2767
22:24:17|4.2767
22:24:18|4.2767
22:24:18|4.2767
22:24:21|4.2767
22:24:22|4.2767
22:24:23|4.2791
22:24:24|4.2791
22:24:25|4.2747
22:24:25|4.2733
22:24:27|4.272
22:24:27|4.2757
22:24:28|4.2757
22:24:30|4.2764
22:24:30|4.2764
22:24:32|4.2764
22:24:32|4.2764
22:24:34|4.2764
22:24:34|4.2764
22:24:35|4.2764
22:24:36|4.2764
22:24:37|4.2764
22:24:39|4.2765
22:24:40|4.2765
22:24:40|4.2764
22:24:42|4.2764
22:24:42|4.2764
22:24:43|4.2764
22:24:45|4.2729
22:24:45|4.2729
22:24:46|4.2729
22:24:48|4.2757
22:24:48|4.2757
22:24:50|4.2757
22:24:51|4.272
22:24:51|4.272
22:24:52|4.272
22:24:53|4.272
22:24:54|4.272
22:24:56|4.272
22:24:56|4.2755
22:24:57|4.2844
22:24:59|4.2843
22:25:00|4.2841
22:25:01|4.2818
22:25:02|4.2818
22:25:03|4.2818
22:25:04|4.2818
22:25:06|4.2841
22:25:06|4.2841
22:25:08|4.28
22:25:08|4.28
22:25:09|4.28
22:25:11|4.28
22:25:12|4.28
22:25:13|4.28
22:25:14|4.28
22:25:15|4.28
22:25:16|4.28
22:25:17|4.28
22:25:18|4.28
22:25:19|4.28
22:25:20|4.28
22:25:21|4.28
22:25:22|4.28
22:25:23|4.28
22:25:24|4.28
22:25:25|4.28
22:25:26|4.28
22:25:28|4.28
22:25:29|4.28
22:25:30|4.28
22:25:31|4.28
22:25:32|4.286
22:25:34|4.286
22:25:34|4.286
22:25:35|4.286
22:25:36|4.286
22:25:37|4.286
22:25:38|4.2812
22:25:39|4.2812
22:25:40|4.2812
22:25:41|4.2812
22:25:42|4.2811
22:25:43|4.2811
22:25:44|4.2811
22:25:45|4.2811
22:25:46|4.2811
22:25:47|4.2811
22:25:48|4.2811
22:25:49|4.2811
22:25:50|4.2854
22:25:51|4.2854
22:25:52|4.2854
22:25:53|4.2854
22:25:54|4.2822
22:25:55|4.286
22:25:56|4.286
22:25:57|4.286
22:25:59|4.2876
22:25:59|4.2878
22:26:01|4.288
22:26:02|4.2906
22:26:03|4.2848
22:26:04|4.2848
22:26:05|4.2859
22:26:06|4.2859
22:26:07|4.2859
22:26:08|4.2763
22:26:08|4.2683
22:26:10|4.2662
22:26:11|4.2656
22:26:11|4.2646
22:26:12|4.2622
22:26:15|4.2726
22:26:15|4.2712
22:26:16|4.2712
22:26:17|4.2712
22:26:19|4.2712
22:26:20|4.2711
22:26:22|4.2711
22:26:22|4.2711
22:26:24|4.2711
22:26:25|4.2711
22:26:26|4.2711
22:26:27|4.2793
22:26:28|4.2832
22:26:29|4.2832
22:26:30|4.2768
22:26:31|4.2783
22:26:32|4.2783
22:26:33|4.2783
22:26:34|4.2783
22:26:35|4.2813
22:26:36|4.2813
22:26:37|4.2813
22:26:38|4.2813
22:26:39|4.2783
22:26:40|4.2783
22:26:41|4.2783
22:26:42|4.2783
22:26:43|4.2783
22:26:44|4.2783
22:26:45|4.2783
22:26:46|4.2785
22:26:47|4.2786
22:26:48|4.2786
22:26:49|4.2786
22:26:50|4.2786
22:26:51|4.2786
22:26:52|4.2786
22:26:53|4.2786
22:26:54|4.2786
22:26:55|4.2786
22:26:56|4.2786
22:26:58|4.28
22:26:58|4.2845
22:27:00|4.2845
22:27:01|4.2845
22:27:02|4.2845
22:27:03|4.2845
22:27:04|4.2864
22:27:05|4.2864
22:27:06|4.2864
22:27:07|4.2888
22:27:09|4.2888
22:27:10|4.2888
22:27:10|4.2888
22:27:11|4.2864
22:27:12|4.2864
22:27:15|4.2864
22:27:16|4.2864
22:27:16|4.2864
22:27:18|4.2864
22:27:20|4.2864
22:27:20|4.2864
22:27:21|4.2864
22:27:22|4.2864
22:27:23|4.2864
22:27:24|4.2864
22:27:25|4.2896
22:27:26|4.2896
22:27:27|4.2896
22:27:29|4.2906
22:27:29|4.2906
22:27:31|4.2906
22:27:31|4.2906
22:27:32|4.2906
22:27:34|4.2906
22:27:35|4.2906
22:27:37|4.2906
22:27:37|4.2916
22:27:39|4.2916
22:27:39|4.2916
22:27:40|4.2916
22:27:42|4.2916
22:27:42|4.2916
22:27:43|4.2916
22:27:45|4.2916
22:27:46|4.2916
22:27:46|4.2916
22:27:47|4.2916
22:27:48|4.2916
22:27:50|4.2916
22:27:51|4.2916
22:27:51|4.2916
22:27:52|4.2916
22:27:54|4.2916
22:27:55|4.2916
22:27:56|4.2916
22:27:57|4.2917
22:27:58|4.2917
22:27:59|4.2917
22:28:01|4.2917
22:28:02|4.2917
22:28:03|4.2917
22:28:04|4.2917
22:28:05|4.2917
22:28:06|4.2917
22:28:07|4.2917
22:28:08|4.2917
22:28:09|4.2917
22:28:10|4.2917
22:28:11|4.2916
22:28:12|4.2916
22:28:13|4.2916
22:28:14|4.2916
22:28:15|4.2916
22:28:17|4.2916
22:28:17|4.2916
22:28:19|4.2916
22:28:20|4.2919
22:28:21|4.2919
22:28:22|4.2919
22:28:22|4.2919
22:28:25|4.2919
22:28:26|4.2919
22:28:28|4.2919
22:28:28|4.2919
22:28:30|4.2919
22:28:31|4.2919
22:28:32|4.2919
22:28:33|4.2919
22:28:34|4.2916
22:28:35|4.2916
22:28:37|4.2916
22:28:38|4.2916
22:28:39|4.2927
22:28:40|4.2927
22:28:41|4.2927
22:28:42|4.2927
22:28:43|4.2927
22:28:44|4.2927
22:28:45|4.2927
22:28:46|4.2928
22:28:47|4.2928
22:28:48|4.2928
22:28:49|4.2928
22:28:50|4.2928
22:28:51|4.2928
22:28:52|4.2928
22:28:53|4.2928
22:28:54|4.2929
22:28:55|4.2929
22:28:56|4.2929
22:28:57|4.2934
22:28:58|4.2933
22:28:59|4.2933
22:29:00|4.2933
22:29:02|4.2933
22:29:04|4.2933
22:29:04|4.2935
22:29:05|4.2935
22:29:06|4.295
22:29:08|4.295
22:29:08|4.2965
22:29:09|4.2966
22:29:10|4.2966
22:29:11|4.2966
22:29:12|4.2966
22:29:13|4.295
22:29:15|4.295
22:29:17|4.295
22:29:17|4.295
22:29:19|4.295
22:29:20|4.295
22:29:21|4.295
22:29:22|4.295
22:29:24|4.295
22:29:25|4.2968
22:29:27|4.2968
22:29:28|4.2968
22:29:29|4.2968
22:29:30|4.2968
22:29:31|4.2968
22:29:33|4.2968
22:29:34|4.2968
22:29:35|4.2992
22:29:35|4.2985
22:29:36|4.2985
22:29:37|4.2985
22:29:38|4.2985
22:29:40|4.2985
22:29:41|4.3001
22:29:41|4.3001
22:29:43|4.3001
22:29:44|4.3001
22:29:45|4.3001
22:29:45|4.3001
22:29:46|4.3001
22:29:48|4.3001
22:29:49|4.3001
22:29:50|4.3001
22:29:51|4.3057
22:29:52|4.3057
22:29:54|4.3055
22:29:55|4.3055
22:29:56|4.3055
22:29:57|4.3055
22:29:58|4.3055
22:29:59|4.3022
22:30:00|4.3053
22:30:01|4.3053
22:30:01|4.3057
22:30:02|4.3053
22:30:04|4.3053
22:30:05|4.3053
22:30:05|4.3053
22:30:07|4.3053
22:30:08|4.3014
22:30:09|4.3014
22:30:10|4.3014
22:30:11|4.3012
22:30:11|4.3012
22:30:13|4.3012
22:30:14|4.3014
22:30:15|4.3056
22:30:16|4.3053
22:30:18|4.3053
22:30:19|4.3053
22:30:20|4.3053
22:30:21|4.3053
22:30:22|4.3053
22:30:23|4.3053
22:30:25|4.3053
22:30:25|4.3054
22:30:26|4.3053
22:30:27|4.3054
22:30:28|4.3055
22:30:29|4.3054
22:30:30|4.3055
22:30:31|4.3057
22:30:32|4.3057
22:30:33|4.306
22:30:34|4.306
22:30:35|4.306
22:30:37|4.3059
22:30:38|4.3059
22:30:39|4.306
22:30:40|4.306
22:30:41|4.3066
22:30:42|4.3065
22:30:43|4.3065
22:30:43|4.3065
22:30:44|4.3057
22:30:46|4.3057
22:30:48|4.3059
22:30:48|4.3059
22:30:49|4.3058
22:30:50|4.3058
22:30:51|4.3058
22:30:53|4.3058
22:30:54|4.3058
22:30:55|4.3058
22:30:56|4.3059
22:30:57|4.3059
22:30:58|4.3059
22:30:59|4.3059
22:31:00|4.3059
22:31:01|4.3059
22:31:02|4.2911
22:31:04|4.2911
22:31:05|4.2918
22:31:06|4.289
22:31:08|4.2892
22:31:09|4.2892
22:31:09|4.2892
22:31:11|4.2849
22:31:11|4.284
22:31:12|4.284
22:31:14|4.284
22:31:15|4.2811
22:31:16|4.2773
22:31:16|4.2767
22:31:18|4.2763
22:31:19|4.2763
22:31:20|4.2819
22:31:21|4.2761
22:31:22|4.2799
22:31:23|4.2825
22:31:24|4.2825
22:31:25|4.2825
22:31:26|4.2825
22:31:27|4.2825
22:31:28|4.2825
22:31:29|4.2825
22:31:31|4.2825
22:31:33|4.28
22:31:33|4.2825
22:31:34|4.2825
22:31:35|4.2825
22:31:36|4.2825
22:31:37|4.2825
22:31:38|4.2825
22:31:40|4.2825
22:31:41|4.2825
22:31:43|4.2743
22:31:43|4.2743
22:31:44|4.2743
22:31:45|4.2743
22:31:46|4.2766
22:31:47|4.2766
22:31:49|4.2766
22:31:50|4.275
22:31:51|4.275
22:31:51|4.2743
22:31:53|4.2743
22:31:54|4.2743
22:31:54|4.2743
22:31:56|4.2743
22:31:56|4.2743
22:31:58|4.2743
22:32:00|4.2743
22:32:00|4.2743
22:32:01|4.2743
22:32:02|4.2743
22:32:03|4.2743
22:32:04|4.2742
22:32:05|4.2766
22:32:06|4.2766
22:32:07|4.2766
22:32:08|4.2766
22:32:10|4.2766
22:32:11|4.2766
22:32:12|4.2766
22:32:13|4.2766
22:32:13|4.2766
22:32:15|4.2766
22:32:16|4.2766
22:32:17|4.2766
22:32:18|4.2766
22:32:20|4.2766
22:32:21|4.2738
22:32:22|4.2738
22:32:24|4.2742
22:32:25|4.273
22:32:25|4.273
22:32:27|4.273
22:32:29|4.273
22:32:30|4.273
22:32:31|4.273
22:32:32|4.2742
22:32:34|4.2724
22:32:35|4.2729
22:32:36|4.2729
22:32:37|4.2729
22:32:38|4.2729
22:32:39|4.2721
22:32:40|4.2721
22:32:40|4.2721
22:32:42|4.2721
22:32:42|4.2721
22:32:44|4.2713
22:32:45|4.2713
22:32:46|4.2713
22:32:47|4.2713
22:32:48|4.2713
22:32:48|4.2713
22:32:50|4.2713
22:32:51|4.2709
22:32:52|4.2709
22:32:52|4.2709
22:32:53|4.2709
22:32:55|4.27
22:32:56|4.2698
22:32:56|4.2698
22:32:58|4.2698
22:32:59|4.2698
22:33:00|4.2692
22:33:00|4.2692
22:33:01|4.2692
22:33:03|4.2692
22:33:04|4.2699
22:33:05|4.2699
22:33:06|4.2671
22:33:07|4.2667
22:33:09|4.2667
22:33:09|4.2667
22:33:10|4.2667
22:33:11|4.2667
22:33:12|4.2667
22:33:13|4.2667
22:33:15|4.267
22:33:16|4.267
22:33:17|4.267
22:33:18|4.2645
22:33:20|4.2662
22:33:21|4.2662
22:33:23|4.2662
22:33:24|4.2598
22:33:26|4.2598
22:33:27|4.2598
22:33:28|4.2595
22:33:29|4.2594
22:33:30|4.2594
22:33:31|4.2594
22:33:32|4.2593
22:33:34|4.2588
22:33:34|4.2593
22:33:36|4.2593
22:33:37|4.2593
22:33:38|4.2588
22:33:39|4.2588
22:33:39|4.2588
22:33:41|4.2588
22:33:42|4.2588
22:33:43|4.2588
22:33:44|4.2588
22:33:45|4.2588
22:33:47|4.2588
22:33:48|4.2588
22:33:49|4.258
22:33:50|4.258
22:33:51|4.258
22:33:52|4.258
22:33:53|4.258
22:33:54|4.258
22:33:55|4.258
22:33:55|4.2588
22:33:57|4.258
22:33:58|4.258
22:33:58|4.258
22:33:59|4.258
22:34:01|4.258
22:34:02|4.2555
22:34:03|4.2554
22:34:04|4.2554
22:34:05|4.255
22:34:06|4.255
22:34:07|4.2492
22:34:08|4.2492
22:34:09|4.2492
22:34:10|4.2492
22:34:12|4.2492
22:34:12|4.2492
22:34:13|4.2492
22:34:14|4.2489
22:34:16|4.249
22:34:16|4.249
22:34:18|4.249
22:34:18|4.2488
22:34:21|4.2488
22:34:22|4.2488
22:34:24|4.2488
22:34:24|4.2488
22:34:26|4.2488
22:34:28|4.2488
22:34:29|4.2488
22:34:30|4.2488
22:34:31|4.2488
22:34:32|4.2488
22:34:33|4.2485
22:34:34|4.2485
22:34:35|4.2488
22:34:36|4.2475
22:34:38|4.2472
22:34:38|4.2472
22:34:40|4.2472
22:34:41|4.2472
22:34:41|4.2472
22:34:43|4.2472
22:34:44|4.2472
22:34:44|4.2472
22:34:46|4.2472
22:34:47|4.2556
22:34:49|4.247
22:34:50|4.247
22:34:52|4.247
22:34:52|4.247
22:34:53|4.247
22:34:54|4.247
22:34:55|4.247
22:34:56|4.247
22:34:57|4.247
22:34:58|4.247
22:34:59|4.2442
22:35:00|4.2442
22:35:01|4.2442
22:35:03|4.2439
22:35:03|4.2439
22:35:05|4.2439
22:35:05|4.2379
22:35:08|4.2364
22:35:08|4.2363
22:35:10|4.2386
22:35:10|4.2386
22:35:12|4.2363
22:35:12|4.2364
22:35:13|4.2364
22:35:14|4.2364
22:35:15|4.2364
22:35:16|4.2363
22:35:18|4.2336
22:35:19|4.233
22:35:20|4.233
22:35:22|4.233
22:35:23|4.233
22:35:25|4.2336
22:35:25|4.2336
22:35:26|4.2337
22:35:28|4.2337
22:35:29|4.2337
22:35:30|4.2337
22:35:31|4.2337
22:35:32|4.2337
22:35:33|4.2337
22:35:35|4.2337
22:35:36|4.2337
22:35:36|4.2376
22:35:38|4.2376
22:35:39|4.2376
22:35:40|4.2376
22:35:41|4.2348
22:35:42|4.2379
22:35:43|4.2379
22:35:44|4.2379
22:35:45|4.2379
22:35:46|4.2379
22:35:47|4.2379
22:35:48|4.2379
22:35:49|4.2379
22:35:50|4.2362
22:35:51|4.2362
22:35:52|4.2362
22:35:52|4.2362
22:35:54|4.2379
22:35:55|4.2379
22:35:57|4.2362
22:35:57|4.2362
22:35:58|4.2392
22:35:59|4.2392
22:36:00|4.2392
22:36:01|4.2392
22:36:02|4.2392
22:36:03|4.2384
22:36:04|4.2416
22:36:05|4.2416
22:36:06|4.2416
22:36:07|4.2416
22:36:09|4.2446
22:36:09|4.2426
22:36:10|4.2426
22:36:12|4.2426
22:36:13|4.2426
22:36:14|4.2426
22:36:15|4.2446
22:36:16|4.2446
22:36:17|4.247
22:36:17|4.247
22:36:19|4.2438
22:36:20|4.2485
22:36:21|4.2495
22:36:22|4.2495
22:36:24|4.2495
22:36:25|4.2495
22:36:27|4.2495
22:36:28|4.2527
22:36:30|4.2527
22:36:30|4.2527
22:36:31|4.2527
22:36:32|4.2569
22:36:33|4.2569
22:36:35|4.2573
22:36:36|4.2573
22:36:36|4.2573
22:36:38|4.2573
22:36:39|4.2573
22:36:39|4.2573
22:36:41|4.2553
22:36:42|4.2553
22:36:43|4.2553
22:36:44|4.2557
22:36:45|4.2557
22:36:46|4.2557
22:36:47|4.251
22:36:48|4.2527
22:36:49|4.2527
22:36:51|4.2462
22:36:52|4.2462
22:36:53|4.2462
22:36:54|4.2462
22:36:55|4.2462
22:36:56|4.2519
22:36:57|4.2519
22:36:59|4.2519
22:37:00|4.2519
22:37:00|4.2519
22:37:02|4.2519
22:37:03|4.2519
22:37:04|4.2519
22:37:05|4.2519
22:37:06|4.2519
22:37:07|4.2519
22:37:08|4.2519
22:37:09|4.2519
22:37:10|4.2519
22:37:11|4.2511
22:37:12|4.2511
22:37:13|4.252
22:37:14|4.252
22:37:15|4.252
22:37:16|4.2521
22:37:17|4.25
22:37:18|4.25
22:37:19|4.25
22:37:20|4.2492
22:37:21|4.2492
22:37:22|4.2462
22:37:23|4.2489
22:37:24|4.2489
22:37:26|4.2489
22:37:28|4.252
22:37:28|4.252
22:37:29|4.252
22:37:30|4.246
22:37:31|4.246
22:37:32|4.2512
22:37:33|4.2512
22:37:34|4.2512
22:37:35|4.2512
22:37:36|4.2512
22:37:38|4.2446
22:37:39|4.2487
22:37:40|4.2487
22:37:40|4.2452
22:37:41|4.2452
22:37:43|4.2452
22:37:44|4.2452
22:37:45|4.2494
22:37:45|4.2461
22:37:47|4.2461
22:37:48|4.2461
22:37:49|4.2461
22:37:49|4.2461
22:37:51|4.2461
22:37:52|4.2461
22:37:53|4.2461
22:37:54|4.2461
22:37:55|4.2493
22:37:55|4.2493
22:37:57|4.2493
22:37:58|4.2439
22:37:59|4.2439
22:38:00|4.2439
22:38:01|4.2439
22:38:02|4.2439
22:38:02|4.2439
22:38:04|4.2439
22:38:05|4.2568
22:38:06|4.2563
22:38:06|4.2636
22:38:07|4.2676
22:38:09|4.2676
22:38:10|4.2659
22:38:10|4.2659
22:38:12|4.2659
22:38:14|4.2621
22:38:14|4.2621
22:38:15|4.2621
22:38:16|4.2621
22:38:17|4.2621
22:38:18|4.2621
22:38:19|4.2611
22:38:21|4.2611
22:38:23|4.2611
22:38:23|4.2611
22:38:24|4.2596
22:38:26|4.2554
22:38:27|4.2554
22:38:28|4.2554
22:38:29|4.2554
22:38:30|4.2453
22:38:31|4.2532
22:38:32|4.2532
22:38:33|4.2532
22:38:34|4.2532
22:38:35|4.2532
22:38:36|4.2544
22:38:37|4.2544
22:38:38|4.2544
22:38:39|4.2544
22:38:41|4.253
22:38:41|4.253
22:38:42|4.253
22:38:44|4.253
22:38:45|4.253
22:38:46|4.253
22:38:47|4.2421
22:38:47|4.2421
22:38:48|4.2421
22:38:49|4.2421
22:38:51|4.2421
22:38:52|4.249
22:38:53|4.242
22:38:53|4.242
22:38:54|4.242
22:38:56|4.241
22:38:57|4.2428
22:38:58|4.2428
22:38:58|4.2428
22:38:59|4.2428
22:39:00|4.2428
22:39:01|4.2428
22:39:03|4.2474
22:39:03|4.2474
22:39:04|4.2426
22:39:06|4.2426
22:39:06|4.2427
22:39:07|4.2427
22:39:09|4.2427
22:39:10|4.2427
22:39:11|4.2427
22:39:12|4.2427
22:39:13|4.2427
22:39:14|4.2459
22:39:15|4.2459
22:39:16|4.2459
22:39:17|4.2459
22:39:18|4.2459
22:39:19|4.2459
22:39:20|4.2459
22:39:21|4.2459
22:39:22|4.2459
22:39:23|4.2459
22:39:24|4.2459
22:39:25|4.2459
22:39:26|4.2462
22:39:27|4.2462
22:39:28|4.2462
22:39:29|4.2462
22:39:30|4.2462
22:39:32|4.2423
22:39:33|4.2423
22:39:33|4.2423
22:39:35|4.2458
22:39:36|4.2458
22:39:38|4.2458
22:39:38|4.2458
22:39:39|4.2458
22:39:40|4.2458
22:39:41|4.2421
22:39:42|4.2421
22:39:43|4.2421
22:39:44|4.2426
22:39:45|4.2426
22:39:46|4.2426
22:39:47|4.2426
22:39:48|4.2426
22:39:49|4.2426
22:39:50|4.2423
22:39:51|4.2423
22:39:53|4.2423
22:39:54|4.2423
22:39:55|4.2423
22:39:56|4.2423
22:39:56|4.2449
22:39:58|4.2449
22:39:58|4.2449
22:40:00|4.2449
22:40:01|4.2449
22:40:02|4.2423
22:40:03|4.2423
22:40:04|4.2423
22:40:04|4.2449
22:40:06|4.2449
22:40:06|4.2449
22:40:08|4.2449
22:40:08|4.2449
22:40:11|4.2449
22:40:11|4.245
22:40:12|4.245
22:40:13|4.245
22:40:14|4.245
22:40:15|4.245
22:40:16|4.2449
22:40:17|4.2449
22:40:18|4.2458
22:40:19|4.2458
22:40:21|4.239
22:40:22|4.2388
22:40:23|4.2342
22:40:23|4.2353
22:40:25|4.2353
22:40:26|4.2353
22:40:27|4.2353
22:40:28|4.2353
22:40:29|4.2353
22:40:30|4.2353
22:40:31|4.2353
22:40:31|4.2353
22:40:34|4.2353
22:40:35|4.2353
22:40:36|4.2367
22:40:38|4.2367
22:40:38|4.2396
22:40:39|4.2396
22:40:40|4.2396
22:40:41|4.2456
22:40:43|4.2413
22:40:44|4.2377
22:40:45|4.2377
22:40:46|4.2377
22:40:47|4.24
22:40:48|4.24
22:40:49|4.24
22:40:50|4.24
22:40:51|4.24
22:40:52|4.2307
22:40:53|4.236
22:40:54|4.236
22:40:55|4.236
22:40:56|4.236
22:40:57|4.236
22:40:58|4.236
22:41:00|4.236
22:41:00|4.236
22:41:01|4.236
22:41:03|4.236
22:41:04|4.236
22:41:04|4.236
22:41:06|4.236
22:41:07|4.236
22:41:07|4.236
22:41:09|4.236
22:41:09|4.236
22:41:11|4.236
22:41:11|4.236
22:41:12|4.236
22:41:13|4.236
22:41:14|4.236
22:41:15|4.236
22:41:16|4.236
22:41:17|4.236
22:41:18|4.236
22:41:19|4.2307
22:41:21|4.2307
22:41:21|4.2264
22:41:23|4.2285
22:41:24|4.2285
22:41:25|4.2285
22:41:26|4.2285
22:41:27|4.2285
22:41:28|4.2285
22:41:29|4.2285
22:41:31|4.2285
22:41:31|4.2285
22:41:32|4.2285
22:41:33|4.2267
22:41:36|4.228
22:41:36|4.228
22:41:37|4.2231
22:41:38|4.2259
22:41:39|4.2259
22:41:40|4.2259
22:41:41|4.2259
22:41:42|4.2259
22:41:43|4.2259
22:41:45|4.2259
22:41:45|4.2259
22:41:47|4.2259
22:41:48|4.2259
22:41:49|4.2259
22:41:50|4.2259
22:41:51|4.2259
22:41:52|4.2259
22:41:52|4.2259
22:41:54|4.2259
22:41:55|4.2256
22:41:56|4.2256
22:41:57|4.2256
22:41:57|4.2256
22:41:59|4.223
22:42:00|4.223
22:42:01|4.223
22:42:02|4.223
22:42:03|4.223
22:42:05|4.2208
22:42:05|4.2223
22:42:06|4.2223
22:42:07|4.2178
22:42:08|4.2178
22:42:09|4.2199
22:42:10|4.2199
22:42:12|4.2199
22:42:13|4.2199
22:42:15|4.2185
22:42:15|4.2185
22:42:16|4.2185
22:42:18|4.2157
22:42:18|4.2154
22:42:19|4.2153
22:42:21|4.2144
22:42:21|4.2144
22:42:22|4.2173
22:42:23|4.2173
22:42:24|4.2142
22:42:26|4.2142
22:42:27|4.2142
22:42:27|4.2142
22:42:29|4.2171
22:42:31|4.21
22:42:32|4.2111
22:42:33|4.2078
22:42:34|4.2088
22:42:36|4.2061
22:42:37|4.1976
22:42:39|4.1981
22:42:39|4.195
22:42:40|4.195
22:42:41|4.195
22:42:42|4.195
22:42:43|4.1949
22:42:44|4.1949
22:42:45|4.1949
22:42:46|4.1949
22:42:47|4.195
22:42:48|4.195
22:42:49|4.195
22:42:50|4.1903
22:42:51|4.19
22:42:52|4.1899
22:42:53|4.1899
22:42:54|4.19
22:42:55|4.19
22:42:56|4.1899
22:42:57|4.19
22:42:58|4.19
22:42:59|4.19
22:43:00|4.19
22:43:02|4.1901
22:43:02|4.19
22:43:03|4.19
22:43:04|4.19
22:43:05|4.19
22:43:06|4.19
22:43:07|4.19
22:43:08|4.19
22:43:09|4.19
22:43:10|4.19
22:43:11|4.19
22:43:12|4.19
22:43:13|4.1895
22:43:14|4.1895
22:43:15|4.1895
22:43:16|4.1895
22:43:17|4.1892
22:43:18|4.1892
22:43:19|4.1892
22:43:20|4.1892
22:43:21|4.1892
22:43:22|4.1892
22:43:23|4.1892
22:43:24|4.1868
22:43:25|4.1868
22:43:26|4.1871
22:43:27|4.1871
22:43:28|4.1871
22:43:29|4.1862
22:43:31|4.1853
22:43:33|4.1853
22:43:34|4.185
22:43:36|4.1849
22:43:36|4.1849
22:43:37|4.1848
22:43:39|4.1846
22:43:40|4.1846
22:43:41|4.1846
22:43:42|4.1838
22:43:43|4.182
22:43:44|4.182
22:43:45|4.18
22:43:46|4.18
22:43:47|4.1837
22:43:48|4.1837
22:43:49|4.1837
22:43:50|4.1836
22:43:51|4.1836
22:43:52|4.1837
22:43:53|4.1837
22:43:54|4.1836
22:43:55|4.1842
22:43:56|4.1842
22:43:57|4.1842
22:43:58|4.1842
22:43:59|4.184
22:44:00|4.184
22:44:01|4.184
22:44:02|4.184
22:44:03|4.1848
22:44:04|4.1837
22:44:05|4.1837
22:44:06|4.1837
22:44:07|4.1837
22:44:08|4.195
22:44:09|4.201
22:44:10|4.2048
22:44:11|4.2048
22:44:12|4.2048
22:44:13|4.1997
22:44:14|4.2001
22:44:15|4.2001
22:44:16|4.1936
22:44:17|4.1936
22:44:18|4.1936
22:44:19|4.1936
22:44:20|4.2002
22:44:22|4.1964
22:44:23|4.1964
22:44:24|4.1964
22:44:25|4.1964
22:44:26|4.1964
22:44:27|4.1964
22:44:28|4.1964
22:44:29|4.1964
22:44:30|4.1983
22:44:31|4.1994
22:44:33|4.2033
22:44:34|4.2042
22:44:35|4.2064
22:44:36|4.2064
22:44:38|4.2064
22:44:39|4.2094
22:44:40|4.2046
22:44:41|4.2046
22:44:42|4.2106
22:44:43|4.2106
22:44:44|4.2106
22:44:44|4.2106
22:44:46|4.2106
22:44:48|4.2106
22:44:48|4.2106
22:44:49|4.2111
22:44:50|4.2111
22:44:51|4.2106
22:44:52|4.2106
22:44:53|4.2113
22:44:54|4.2113
22:44:55|4.2113
22:44:56|4.2113
22:44:57|4.2113
22:44:58|4.2114
22:44:59|4.2051
22:45:00|4.2051
22:45:01|4.2051
22:45:02|4.2101
22:45:03|4.21
22:45:04|4.2093
22:45:05|4.2091
22:45:06|4.2091
22:45:07|4.2091
22:45:08|4.2091
22:45:09|4.2083
22:45:10|4.21
22:45:11|4.21
22:45:13|4.21
22:45:14|4.21
22:45:15|4.21
22:45:16|4.21
22:45:17|4.21
22:45:19|4.2075
22:45:20|4.2075
22:45:20|4.2075
22:45:23|4.2056
22:45:24|4.2069
22:45:25|4.2068
22:45:25|4.2068
22:45:27|4.2056
22:45:28|4.2064
22:45:29|4.2064
22:45:30|4.2064
22:45:31|4.2064
22:45:31|4.2064
22:45:33|4.2122
22:45:34|4.2102
22:45:34|4.2085
22:45:36|4.208
22:45:38|4.2082
22:45:38|4.2082
22:45:39|4.2056
22:45:41|4.2056
22:45:42|4.2059
22:45:44|4.2059
22:45:45|4.2059
22:45:45|4.2059
22:45:46|4.2076
22:45:47|4.2076
22:45:49|4.2076
22:45:49|4.2076
22:45:50|4.2076
22:45:51|4.2076
22:45:52|4.2056
22:45:54|4.2048
22:45:54|4.2024
22:45:55|4.2024
22:45:56|4.2024
22:45:57|4.2024
22:45:58|4.2024
22:45:59|4.2024
22:46:00|4.2024
22:46:01|4.2132
22:46:03|4.2132
22:46:04|4.2132
22:46:05|4.2132
22:46:06|4.2132
22:46:07|4.2132
22:46:08|4.2132
22:46:09|4.2132
22:46:10|4.2132
22:46:11|4.2132
22:46:12|4.2132
22:46:13|4.2132
22:46:14|4.2132
22:46:15|4.2132
22:46:16|4.2132
22:46:17|4.2132
22:46:18|4.2132
22:46:19|4.2132
22:46:20|4.2132
22:46:21|4.2132
22:46:23|4.2132
22:46:23|4.2132
22:46:25|4.2132
22:46:25|4.2132
22:46:26|4.21
22:46:27|4.21
22:46:28|4.21
22:46:29|4.213
22:46:30|4.213
22:46:31|4.2132
22:46:33|4.2132
22:46:35|4.2132
22:46:36|4.2133
22:46:37|4.2146
22:46:37|4.2146
22:46:38|4.2146
22:46:40|4.2169
22:46:40|4.2176
22:46:41|4.2176
22:46:42|4.2176
22:46:44|4.2176
22:46:44|4.2176
22:46:45|4.2176
22:46:47|4.2132
22:46:48|4.2132
22:46:49|4.2132
22:46:50|4.2132
22:46:51|4.2147
22:46:52|4.2147
22:46:53|4.2123
22:46:54|4.2123
22:46:55|4.2123
22:46:56|4.2123
22:46:57|4.2065
22:46:58|4.2123
22:46:59|4.2123
22:47:00|4.2123
22:47:01|4.2123
22:47:02|4.2123
22:47:03|4.2036
22:47:04|4.2036
22:47:05|4.2036
22:47:06|4.2036
22:47:07|4.2096
22:47:08|4.2096
22:47:09|4.2096
22:47:10|4.2096
22:47:11|4.208
22:47:12|4.208
22:47:13|4.208
22:47:14|4.1966
22:47:15|4.1966
22:47:16|4.196
22:47:17|4.196
22:47:18|4.1962
22:47:19|4.1962
22:47:20|4.1942
22:47:21|4.1978
22:47:22|4.1978
22:47:23|4.1942
22:47:24|4.196
22:47:25|4.196
22:47:26|4.196
22:47:28|4.1982
22:47:28|4.1982
22:47:29|4.2029
22:47:31|4.2029
22:47:31|4.2029
22:47:32|4.2029
22:47:35|4.2029
22:47:35|4.2029
22:47:37|4.2029
22:47:39|4.2057
22:47:40|4.2029
22:47:41|4.2029
22:47:42|4.2028
22:47:44|4.2028
22:47:45|4.2028
22:47:46|4.2
22:47:47|4.2
22:47:48|4.1974
22:47:50|4.1999
22:47:50|4.1999
22:47:51|4.1999
22:47:52|4.1999
22:47:54|4.1999
22:47:55|4.1999
22:47:57|4.1999
22:47:57|4.1999
22:47:59|4.1999
22:47:59|4.1966
22:48:02|4.1979
22:48:03|4.1994
22:48:04|4.1994
22:48:05|4.1994
22:48:06|4.1981
22:48:07|4.1981
22:48:09|4.1994
22:48:09|4.1994
22:48:10|4.1994
22:48:11|4.1994
22:48:13|4.1979
22:48:14|4.1979
22:48:14|4.1979
22:48:15|4.1979
22:48:16|4.1933
22:48:17|4.1933
22:48:18|4.1933
22:48:19|4.1933
22:48:21|4.1933
22:48:22|4.1933
22:48:23|4.1933
22:48:24|4.1911
22:48:25|4.1911
22:48:26|4.1911
22:48:27|4.1911
22:48:28|4.1911
22:48:29|4.1954
22:48:30|4.1954
22:48:31|4.1954
22:48:32|4.1954
22:48:33|4.1954
22:48:34|4.1964
22:48:36|4.1964
22:48:36|4.1964
22:48:38|4.1964
22:48:39|4.1964
22:48:40|4.1978
22:48:41|4.1978
22:48:43|4.1978
22:48:44|4.1978
22:48:46|4.1978
22:48:47|4.1978
22:48:49|4.1978
22:48:49|4.1978
22:48:50|4.1978
22:48:52|4.1978
22:48:53|4.1979
22:48:54|4.1979
22:48:54|4.1979
22:48:56|4.1979
22:48:57|4.1979
22:48:57|4.1987
22:49:00|4.2001
22:49:00|4.2001
22:49:01|4.2001
22:49:03|4.2001
22:49:03|4.2001
22:49:04|4.2001
22:49:05|4.2001
22:49:06|4.2001
22:49:07|4.2001
22:49:08|4.2001
22:49:09|4.2001
22:49:10|4.2001
22:49:11|4.2018
22:49:12|4.2018
22:49:13|4.2018
22:49:14|4.201
22:49:15|4.201
22:49:16|4.201
22:49:17|4.201
22:49:19|4.2001
22:49:20|4.2001
22:49:21|4.2001
22:49:22|4.2019
22:49:23|4.2019
22:49:24|4.2019
22:49:25|4.2019
22:49:25|4.2019
22:49:26|4.2019
22:49:28|4.2019
22:49:29|4.2019
22:49:30|4.2019
22:49:30|4.2016
22:49:32|4.2016
22:49:33|4.2025
22:49:34|4.2025
22:49:35|4.2025
22:49:35|4.2025
22:49:38|4.2025
22:49:38|4.2025
22:49:40|4.2027
22:49:41|4.2027
22:49:42|4.2027
22:49:43|4.2027
22:49:44|4.2015
22:49:45|4.2015
22:49:46|4.2029
22:49:47|4.2029
22:49:48|4.2029
22:49:49|4.2
22:49:50|4.2
22:49:51|4.2
22:49:52|4.2
22:49:53|4.2
22:49:54|4.2
22:49:55|4.2
22:49:56|4.2
22:49:57|4.2
22:49:58|4.2
22:49:59|4.1979
22:50:00|4.1979
22:50:01|4.1979
22:50:03|4.1979
22:50:04|4.1979
22:50:05|4.1914
22:50:06|4.1914
22:50:07|4.1914
22:50:08|4.1914
22:50:09|4.1914
22:50:10|4.1914
22:50:11|4.1914
22:50:12|4.1914
22:50:13|4.1914
22:50:14|4.1914
22:50:15|4.1914
22:50:16|4.1914
22:50:17|4.1896
22:50:18|4.1896
22:50:19|4.1896
22:50:20|4.1896
22:50:21|4.1914
22:50:22|4.1914
22:50:23|4.1914
22:50:24|4.1914
22:50:25|4.1914
22:50:26|4.1914
22:50:27|4.1914
22:50:28|4.1914
22:50:29|4.1876
22:50:30|4.1876
22:50:31|4.1876
22:50:32|4.1876
22:50:33|4.1876
22:50:34|4.1876
22:50:35|4.1895
22:50:36|4.1895
22:50:37|4.1895
22:50:39|4.1895
22:50:39|4.1895
22:50:40|4.1895
22:50:42|4.1895
22:50:44|4.1895
22:50:45|4.1895
22:50:45|4.1895
22:50:47|4.1895
22:50:49|4.1865
22:50:49|4.185
22:50:50|4.185
22:50:51|4.185
22:50:52|4.185
22:50:53|4.185
22:50:54|4.185
22:50:55|4.185
22:50:56|4.1866
22:50:57|4.185
22:50:58|4.185
22:50:59|4.185
22:51:00|4.185
22:51:01|4.1864
22:51:02|4.1864
22:51:03|4.1864
22:51:04|4.1864
22:51:06|4.1863
22:51:06|4.1863
22:51:08|4.1863
22:51:09|4.1862
22:51:10|4.1862
22:51:11|4.1862
22:51:12|4.1862
22:51:13|4.1846
22:51:13|4.1846
22:51:14|4.1846
22:51:15|4.1846
22:51:16|4.186
22:51:18|4.1833
22:51:19|4.1833
22:51:20|4.1833
22:51:20|4.1832
22:51:21|4.1832
22:51:23|4.1832
22:51:23|4.1832
22:51:24|4.1832
22:51:26|4.1832
22:51:27|4.1823
22:51:28|4.1823
22:51:29|4.1823
22:51:30|4.183
22:51:31|4.183
22:51:31|4.1833
22:51:33|4.1833
22:51:34|4.1835
22:51:36|4.1835
22:51:36|4.1835
22:51:37|4.1841
22:51:39|4.1873
22:51:40|4.1873
22:51:42|4.1873
22:51:43|4.1873
22:51:43|4.1851
22:51:44|4.1851
22:51:46|4.1851
22:51:47|4.1851
22:51:48|4.1851
22:51:49|4.1851
22:51:50|4.1851
22:51:51|4.1851
22:51:52|4.1777
22:51:53|4.1777
22:51:54|4.1777
22:51:55|4.1824
22:51:56|4.1823
22:51:57|4.1823
22:51:58|4.1823
22:51:59|4.1823
22:52:00|4.18
22:52:01|4.18
22:52:02|4.1799
22:52:03|4.1799
22:52:04|4.18
22:52:05|4.1824
22:52:06|4.1824
22:52:07|4.1824
22:52:08|4.1824
22:52:09|4.1824
22:52:10|4.1824
22:52:11|4.1824
22:52:12|4.1821
22:52:13|4.1779
22:52:14|4.1779
22:52:15|4.1779
22:52:16|4.1756
22:52:17|4.1756
22:52:18|4.1779
22:52:19|4.1779
22:52:20|4.1752
22:52:21|4.1756
22:52:23|4.1756
22:52:24|4.1756
22:52:24|4.1757
22:52:25|4.1756
22:52:27|4.1752
22:52:27|4.1752
22:52:28|4.1724
22:52:29|4.1786
22:52:31|4.1752
22:52:31|4.1752
22:52:33|4.1752
22:52:33|4.1784
22:52:34|4.1757
22:52:35|4.1757
22:52:36|4.1757
22:52:38|4.1757
22:52:38|4.1784
22:52:40|4.1784
22:52:42|4.1784
22:52:43|4.1784
22:52:45|4.1784
22:52:46|4.1778
22:52:47|4.1778
22:52:47|4.1778
22:52:48|4.1778
22:52:49|4.1778
22:52:51|4.1778
22:52:52|4.1778
22:52:53|4.1778
22:52:54|4.1786
22:52:54|4.1786
22:52:56|4.1786
22:52:56|4.1786
22:52:58|4.1786
22:52:58|4.1786
22:53:00|4.1786
22:53:02|4.1786
22:53:02|4.1786
22:53:03|4.1786
22:53:04|4.1786
22:53:05|4.1786
22:53:07|4.1786
22:53:08|4.1786
22:53:08|4.1786
22:53:11|4.1786
22:53:11|4.1786
22:53:12|4.1786
22:53:13|4.1786
22:53:14|4.18
22:53:15|4.18
22:53:17|4.18
22:53:18|4.18
22:53:19|4.1803
22:53:20|4.1803
22:53:21|4.1803
22:53:21|4.1803
22:53:23|4.1811
22:53:24|4.1811
22:53:26|4.1811
22:53:26|4.1811
22:53:27|4.1811
22:53:28|4.1811
22:53:29|4.1811
22:53:31|4.1811
22:53:32|4.1811
22:53:33|4.1811
22:53:34|4.1824
22:53:35|4.1824
22:53:36|4.1824
22:53:37|4.1824
22:53:39|4.1824
22:53:40|4.1824
22:53:41|4.1824
22:53:42|4.1824
22:53:43|4.1824
22:53:44|4.1824
22:53:45|4.1824
22:53:46|4.1824
22:53:47|4.1824
22:53:49|4.1824
22:53:50|4.1824
22:53:51|4.1824
22:53:53|4.1824
22:53:53|4.1824
22:53:55|4.1824
22:53:55|4.1824
22:53:56|4.1824
22:53:57|4.1824
22:53:58|4.1824
22:54:00|4.1824
22:54:01|4.1848
22:54:02|4.1903
22:54:03|4.1884
22:54:04|4.1888
22:54:05|4.1888
22:54:06|4.1888
22:54:07|4.1888
22:54:08|4.195
22:54:09|4.195
22:54:10|4.195
22:54:11|4.195
22:54:12|4.2095
22:54:13|4.2095
22:54:14|4.2095
22:54:15|4.2095
22:54:16|4.2169
22:54:18|4.2138
22:54:19|4.2167
22:54:19|4.2126
22:54:21|4.2126
22:54:22|4.2177
22:54:22|4.2177
22:54:24|4.2177
22:54:25|4.2177
22:54:25|4.2177
22:54:27|4.2178
22:54:28|4.2178
22:54:28|4.209
22:54:30|4.2051
22:54:31|4.2051
22:54:33|4.2072
22:54:33|4.2072
22:54:34|4.2072
22:54:36|4.2072
22:54:37|4.2072
22:54:38|4.2072
22:54:39|4.2072
22:54:41|4.2072
22:54:42|4.2072
22:54:43|4.2072
22:54:44|4.2041
22:54:45|4.2041
22:54:46|4.2041
22:54:48|4.2041
22:54:48|4.2041
22:54:49|4.2041
22:54:50|4.2041
22:54:51|4.2041
22:54:52|4.2041
22:54:54|4.2041
22:54:55|4.205
22:54:56|4.205
22:54:57|4.205
22:54:58|4.2023
22:54:59|4.2023
22:55:00|4.2023
22:55:01|4.2023
22:55:02|4.2023
22:55:03|4.2023
22:55:05|4.2023
22:55:05|4.2023
22:55:06|4.2005
22:55:07|4.205
22:55:08|4.205
22:55:10|4.205
22:55:10|4.205
22:55:12|4.205
22:55:12|4.205
22:55:14|4.204
22:55:15|4.204
22:55:16|4.204
22:55:17|4.204
22:55:17|4.2046
22:55:18|4.2023
22:55:19|4.2023
22:55:20|4.2005
22:55:21|4.2005
22:55:23|4.2005
22:55:23|4.2005
22:55:24|4.2047
22:55:26|4.1975
22:55:26|4.1917
22:55:28|4.1917
22:55:29|4.1917
22:55:30|4.1917
22:55:31|4.1917
22:55:32|4.1917
22:55:33|4.1968
22:55:34|4.1968
22:55:35|4.1968
22:55:36|4.1968
22:55:37|4.1972
22:55:38|4.1972
22:55:39|4.1972
22:55:41|4.197
22:55:42|4.1971
22:55:43|4.1971
22:55:44|4.1971
22:55:46|4.1971
22:55:47|4.1971
22:55:48|4.1971
22:55:50|4.1971
22:55:51|4.1971
22:55:52|4.1971
22:55:53|4.1971
22:55:55|4.1971
22:55:56|4.1971
22:55:56|4.196
22:55:57|4.196
22:55:59|4.196
22:55:59|4.196
22:56:00|4.196
22:56:01|4.196
22:56:02|4.1971
22:56:04|4.1971
22:56:05|4.1984
22:56:06|4.1984
22:56:07|4.1984
22:56:08|4.1984
22:56:09|4.1984
22:56:10|4.1965
22:56:11|4.1965
22:56:12|4.1965
22:56:13|4.1983
22:56:14|4.1983
22:56:15|4.1983
22:56:16|4.1983
22:56:17|4.1983
22:56:18|4.1983
22:56:19|4.1983
22:56:20|4.1961
22:56:22|4.1961
22:56:23|4.1961
22:56:24|4.1961
22:56:24|4.1961
22:56:25|4.1961
22:56:28|4.1984
22:56:28|4.1984
22:56:29|4.1984
22:56:30|4.1961
22:56:31|4.1984
22:56:33|4.196
22:56:33|4.1924
22:56:35|4.1924
22:56:36|4.184
22:56:37|4.1845
22:56:38|4.1845
22:56:39|4.1845
22:56:40|4.1845
22:56:40|4.1845
22:56:42|4.1845
22:56:43|4.1845
22:56:45|4.1845
22:56:45|4.1889
22:56:46|4.1889
22:56:47|4.1889
22:56:48|4.1896
22:56:49|4.1881
22:56:50|4.1881
22:56:51|4.1881
22:56:52|4.1889
22:56:53|4.1889
22:56:54|4.1889
22:56:56|4.1941
22:56:56|4.1941
22:56:57|4.1941
22:56:58|4.1941
22:56:59|4.1941
22:57:00|4.1941
22:57:01|4.1941
22:57:03|4.1941
22:57:04|4.1941
22:57:05|4.1941
22:57:06|4.1941
22:57:07|4.1922
22:57:08|4.1922
22:57:09|4.1922
22:57:10|4.1922
22:57:10|4.1922
22:57:12|4.19
22:57:13|4.19
22:57:14|4.19
22:57:15|4.19
22:57:16|4.19
22:57:17|4.19
22:57:18|4.19
22:57:19|4.19
22:57:20|4.19
22:57:20|4.19
22:57:22|4.19
22:57:23|4.19
22:57:24|4.1921
22:57:25|4.1921
22:57:26|4.1922
22:57:27|4.1922
22:57:28|4.1922
22:57:29|4.1922
22:57:29|4.1922
22:57:31|4.1907
22:57:32|4.1922
22:57:34|4.1984
22:57:35|4.1984
22:57:35|4.1984
22:57:37|4.1984
22:57:37|4.1984
22:57:38|4.1939
22:57:39|4.1939
22:57:41|4.1939
22:57:42|4.1939
22:57:43|4.1939
22:57:44|4.1939
22:57:46|4.1939
22:57:47|4.1939
22:57:48|4.1989
22:57:49|4.2023
22:57:50|4.2023
22:57:51|4.2023
22:57:52|4.1985
22:57:53|4.1985
22:57:54|4.1985
22:57:55|4.1985
22:57:56|4.1985
22:57:57|4.1985
22:57:58|4.1985
22:57:59|4.1985
22:58:00|4.1985
22:58:01|4.1985
22:58:02|4.1985
22:58:03|4.1985
22:58:05|4.1985
22:58:07|4.1985
22:58:07|4.1985
22:58:08|4.2042
22:58:09|4.2042
22:58:10|4.2064
22:58:12|4.2064
22:58:13|4.2064
22:58:14|4.2064
22:58:15|4.2064
22:58:16|4.2064
22:58:17|4.2064
22:58:18|4.2064
22:58:18|4.2064
22:58:20|4.2064
22:58:20|4.2064
22:58:22|4.2064
22:58:23|4.2064
22:58:23|4.2064
22:58:25|4.2064
22:58:26|4.2064
22:58:27|4.2064
22:58:28|4.2064
22:58:29|4.2064
22:58:29|4.2064
22:58:32|4.2064
22:58:33|4.2017
22:58:34|4.2065
22:58:35|4.2065
22:58:36|4.2065
22:58:37|4.2065
22:58:38|4.2065
22:58:40|4.2049
22:58:40|4.2057
22:58:41|4.2057
22:58:43|4.2057
22:58:43|4.2057
22:58:45|4.2038
22:58:46|4.2038
22:58:48|4.2038
22:58:50|4.2038
22:58:50|4.2038
22:58:52|4.2038
22:58:52|4.2038
22:58:53|4.2038
22:58:55|4.2038
22:58:57|4.2038
22:58:57|4.2038
22:58:58|4.2004
22:58:59|4.2004
22:59:00|4.2004
22:59:01|4.2056
22:59:03|4.2056
22:59:03|4.2056
22:59:04|4.2056
22:59:06|4.2017
22:59:07|4.2016
22:59:08|4.2016
22:59:09|4.2016
22:59:10|4.2016
22:59:11|4.2016
22:59:13|4.2016
22:59:14|4.206
22:59:15|4.206
22:59:15|4.206
22:59:16|4.206
22:59:18|4.206
22:59:19|4.206
22:59:20|4.206
22:59:21|4.206
22:59:22|4.206
22:59:23|4.206
22:59:24|4.2051
22:59:25|4.2051
22:59:26|4.2051
22:59:27|4.2051
22:59:28|4.2057
22:59:29|4.2057
22:59:30|4.2057
22:59:31|4.2057
22:59:32|4.2057
22:59:33|4.2057
22:59:34|4.2057
22:59:36|4.2057
22:59:37|4.2057
22:59:37|4.2052
22:59:39|4.2052
22:59:40|4.2052
22:59:41|4.2012
22:59:43|4.2012
22:59:44|4.2012
22:59:44|4.2012
22:59:47|4.2012
22:59:47|4.2012
22:59:48|4.2012
22:59:50|4.204
22:59:52|4.204
22:59:52|4.204
22:59:53|4.2077
22:59:54|4.2124
22:59:56|4.2092
22:59:56|4.2092
22:59:57|4.2092
22:59:58|4.2092
22:59:59|4.2092
23:00:01|4.2091
23:00:03|4.2092
23:00:03|4.2087
23:00:05|4.2087
23:00:05|4.2087
23:00:07|4.2087
23:00:08|4.2087
23:00:09|4.2077
23:00:10|4.2077
23:00:11|4.2077
23:00:12|4.2077
23:00:13|4.208
23:00:14|4.208
23:00:15|4.208
23:00:16|4.208
23:00:17|4.208
23:00:18|4.208
23:00:19|4.208
23:00:20|4.208
23:00:21|4.208
23:00:22|4.208
23:00:23|4.208
23:00:24|4.208
23:00:25|4.208
23:00:27|4.208
23:00:27|4.208
23:00:28|4.2042
23:00:30|4.2042
23:00:31|4.2092
23:00:31|4.2092
23:00:32|4.2092
23:00:34|4.2092
23:00:35|4.2092
23:00:36|4.2092
23:00:37|4.2092
23:00:38|4.2092
23:00:39|4.2092
23:00:40|4.2092
23:00:42|4.2092
23:00:42|4.2092
23:00:44|4.2092
23:00:44|4.2092
23:00:46|4.2092
23:00:47|4.2092
23:00:49|4.2092
23:00:51|4.2092
23:00:51|4.2092
23:00:53|4.2107
23:00:54|4.2107
23:00:56|4.2107
23:00:56|4.2111
23:00:58|4.2111
23:01:00|4.2111
23:01:01|4.2111
23:01:02|4.2111
23:01:03|4.2168
23:01:05|4.2168
23:01:06|4.2173
23:01:06|4.2173
23:01:07|4.221
23:01:08|4.22
23:01:09|4.2211
23:01:10|4.2211
23:01:12|4.2211
23:01:13|4.2211
23:01:13|4.2211
23:01:15|4.2211
23:01:15|4.2212
23:01:16|4.2212
23:01:18|4.2212
23:01:19|4.2211
23:01:19|4.2239
23:01:20|4.2239
23:01:21|4.2239
23:01:22|4.2239
23:01:23|4.2239
23:01:24|4.2239
23:01:25|4.2239
23:01:26|4.2239
23:01:27|4.2239
23:01:29|4.2239
23:01:29|4.2239
23:01:31|4.2224
23:01:32|4.2241
23:01:33|4.2248
23:01:35|4.2248
23:01:36|4.227
23:01:37|4.2251
23:01:39|4.2251
23:01:39|4.2251
23:01:40|4.2251
23:01:41|4.2274
23:01:43|4.2274
23:01:44|4.2274
23:01:45|4.2273
23:01:46|4.2273
23:01:47|4.2273
23:01:49|4.2273
23:01:49|4.2273
23:01:51|4.2274
23:01:52|4.2274
23:01:53|4.2274
23:01:55|4.2274
23:01:56|4.2279
23:01:57|4.2279
23:01:58|4.2279
23:01:59|4.2279
23:02:01|4.228
23:02:02|4.2279
23:02:03|4.2279
23:02:04|4.2285
23:02:06|4.2284
23:02:07|4.2287
23:02:08|4.2287
23:02:09|4.2306
23:02:10|4.2306
23:02:11|4.2306
23:02:12|4.2306
23:02:12|4.2306
23:02:14|4.2321
23:02:15|4.2322
23:02:16|4.2322
23:02:16|4.2322
23:02:18|4.2322
23:02:19|4.2322
23:02:20|4.2316
23:02:20|4.2316
23:02:22|4.2316
23:02:23|4.2316
23:02:24|4.2322
23:02:25|4.2322
23:02:27|4.2322
23:02:27|4.2326
23:02:28|4.2326
23:02:29|4.2326
23:02:30|4.2326
23:02:31|4.232
23:02:32|4.232
23:02:33|4.2351
23:02:34|4.2324
23:02:36|4.2351
23:02:37|4.2351
23:02:38|4.2351
23:02:39|4.234
23:02:40|4.234
23:02:41|4.234
23:02:42|4.234
23:02:43|4.234
23:02:44|4.2351
23:02:45|4.2351
23:02:46|4.2351
23:02:47|4.2351
23:02:47|4.235
23:02:50|4.235
23:02:51|4.2356
23:02:52|4.2356
23:02:54|4.2356
23:02:54|4.2356
23:02:56|4.2362
23:02:57|4.2258
23:02:58|4.2198
23:02:59|4.2215
23:03:00|4.2292
23:03:01|4.2292
23:03:02|4.2292
23:03:03|4.2292
23:03:05|4.2351
23:03:06|4.2309
23:03:06|4.2309
23:03:07|4.2309
23:03:08|4.2309
23:03:09|4.2309
23:03:11|4.2312
23:03:12|4.2312
23:03:13|4.2309
23:03:14|4.2309
23:03:15|4.2309
23:03:15|4.2332
23:03:16|4.2332
23:03:17|4.2332
23:03:19|4.2332
23:03:20|4.2332
23:03:20|4.231
23:03:21|4.231
23:03:23|4.231
23:03:23|4.231
23:03:24|4.231
23:03:25|4.231
23:03:26|4.2336
23:03:27|4.2332
23:03:28|4.2332
23:03:30|4.2348
23:03:31|4.2348
23:03:32|4.2348
23:03:32|4.2348
23:03:34|4.2349
23:03:34|4.2347
23:03:36|4.2347
23:03:36|4.2347
23:03:37|4.2347
23:03:39|4.2332
23:03:39|4.2332
23:03:41|4.2346
23:03:42|4.2346
23:03:43|4.2346
23:03:44|4.2346
23:03:45|4.2346
23:03:46|4.2346
23:03:47|4.2346
23:03:48|4.2346
23:03:49|4.2346
23:03:51|4.2348
23:03:52|4.2348
23:03:54|4.2347
23:03:54|4.2347
23:03:55|4.2347
23:03:56|4.2347
23:03:57|4.2347
23:03:58|4.2347
23:04:00|4.2347
23:04:01|4.2344
23:04:02|4.2344
23:04:03|4.235
23:04:04|4.235
23:04:05|4.2349
23:04:06|4.2349
23:04:07|4.234
23:04:08|4.234
23:04:09|4.234
23:04:09|4.234
23:04:11|4.2347
23:04:12|4.2347
23:04:13|4.2347
23:04:14|4.2347
23:04:15|4.2347
23:04:16|4.2347
23:04:17|4.2347
23:04:18|4.2347
23:04:18|4.2347
23:04:20|4.2347
23:04:22|4.2347
23:04:22|4.2347
23:04:23|4.2347
23:04:24|4.2347
23:04:25|4.2347
23:04:26|4.2347
23:04:27|4.2347
23:04:28|4.2347
23:04:29|4.2347
23:04:30|4.2332
23:04:31|4.2332
23:04:32|4.2394
23:04:33|4.235
23:04:34|4.2301
23:04:35|4.2308
23:04:36|4.2338
23:04:37|4.2338
23:04:39|4.2338
23:04:39|4.2338
23:04:41|4.2339
23:04:42|4.2339
23:04:43|4.2339
23:04:44|4.2339
23:04:45|4.2339
23:04:47|4.2339
23:04:47|4.2339
23:04:48|4.2339
23:04:49|4.2339
23:04:51|4.2394
23:04:53|4.2395
23:04:53|4.2395
23:04:55|4.2396
23:04:57|4.2398
23:04:58|4.2398
23:04:58|4.2365
23:05:00|4.2365
23:05:00|4.2365
23:05:01|4.2365
23:05:03|4.2365
23:05:03|4.2365
23:05:04|4.2365
23:05:06|4.2368
23:05:06|4.2368
23:05:07|4.2368
23:05:09|4.2368
23:05:10|4.2389
23:05:11|4.2389
23:05:11|4.2389
23:05:13|4.2389
23:05:14|4.2389
23:05:15|4.2389
23:05:15|4.238
23:05:17|4.238
23:05:17|4.2389
23:05:18|4.2389
23:05:20|4.238
23:05:20|4.239
23:05:21|4.239
23:05:22|4.239
23:05:24|4.239
23:05:24|4.239
23:05:25|4.239
23:05:27|4.24
23:05:28|4.24
23:05:29|4.24
23:05:29|4.24
23:05:30|4.24
23:05:32|4.24
23:05:32|4.24
23:05:34|4.24
23:05:34|4.24
23:05:35|4.24
23:05:37|4.24
23:05:38|4.2415
23:05:38|4.2411
23:05:39|4.2411
23:05:41|4.2411
23:05:41|4.2411
23:05:42|4.2418
23:05:44|4.2418
23:05:45|4.2418
23:05:45|4.2421
23:05:46|4.242
23:05:47|4.242
23:05:48|4.2411
23:05:50|4.2415
23:05:51|4.2415
23:05:51|4.2415
23:05:53|4.2397
23:05:55|4.2359
23:05:56|4.235
23:05:58|4.2331
23:05:58|4.2331
23:05:59|4.2331
23:06:00|4.2331
23:06:02|4.2331
23:06:04|4.2331
23:06:05|4.2341
23:06:05|4.2401
23:06:07|4.2401
23:06:08|4.2357
23:06:09|4.2357
23:06:10|4.2398
23:06:10|4.2398
23:06:12|4.24
23:06:13|4.24
23:06:13|4.24
23:06:15|4.24
23:06:16|4.2336
23:06:17|4.2336
23:06:18|4.2336
23:06:18|4.2336
23:06:20|4.2336
23:06:21|4.2336
23:06:23|4.2336
23:06:23|4.2291
23:06:24|4.2266
23:06:25|4.2308
23:06:26|4.2336
23:06:27|4.2336
23:06:28|4.232
23:06:29|4.232
23:06:30|4.232
23:06:32|4.232
23:06:32|4.231
23:06:33|4.231
23:06:34|4.231
23:06:35|4.231
23:06:36|4.2354
23:06:37|4.2354
23:06:38|4.2331
23:06:39|4.234
23:06:40|4.234
23:06:41|4.234
23:06:42|4.234
23:06:43|4.234
23:06:44|4.234
23:06:45|4.234
23:06:46|4.2354
23:06:47|4.2354
23:06:48|4.2354
23:06:49|4.2354
23:06:50|4.2354
23:06:51|4.2336
23:06:53|4.2336
23:06:54|4.2336
23:06:55|4.2336
23:06:57|4.2336
23:06:58|4.2336
23:06:59|4.2336
23:07:00|4.2336
23:07:00|4.2336
23:07:02|4.2336
23:07:02|4.2336
23:07:04|4.2336
23:07:05|4.2336
23:07:06|4.2225
23:07:08|4.2225
23:07:09|4.2225
23:07:10|4.2225
23:07:11|4.2225
23:07:12|4.2225
23:07:13|4.23
23:07:14|4.23
23:07:15|4.23
23:07:16|4.23
23:07:17|4.23
23:07:18|4.2268
23:07:20|4.2289
23:07:21|4.2336
23:07:23|4.2336
23:07:23|4.2336
23:07:24|4.2336
23:07:25|4.23
23:07:26|4.23
23:07:27|4.23
23:07:28|4.23
23:07:29|4.23
23:07:30|4.23
23:07:31|4.23
23:07:32|4.23
23:07:33|4.2285
23:07:34|4.2285
23:07:35|4.2285
23:07:36|4.2285
23:07:37|4.2285
23:07:38|4.2285
23:07:39|4.2285
23:07:40|4.2285
23:07:41|4.23
23:07:42|4.23
23:07:43|4.225
23:07:44|4.2256
23:07:45|4.2256
23:07:46|4.2256
23:07:47|4.2256
23:07:48|4.224
23:07:49|4.224
23:07:50|4.224
23:07:51|4.224
23:07:52|4.224
23:07:54|4.2218
23:07:56|4.2218
23:07:57|4.2218
23:07:58|4.2218
23:07:59|4.2195
23:08:00|4.2195
23:08:01|4.2151
23:08:02|4.2151
23:08:03|4.2151
23:08:04|4.2151
23:08:05|4.2151
23:08:06|4.219
23:08:07|4.219
23:08:08|4.2143
23:08:09|4.2138
23:08:10|4.2138
23:08:11|4.2138
23:08:12|4.213
23:08:13|4.213
23:08:14|4.213
23:08:15|4.213
23:08:16|4.213
23:08:17|4.213
23:08:18|4.2136
23:08:19|4.21
23:08:20|4.21
23:08:21|4.21
23:08:22|4.21
23:08:23|4.21
23:08:24|4.21
23:08:25|4.2102
23:08:26|4.2102
23:08:27|4.2102
23:08:28|4.2114
23:08:29|4.2114
23:08:30|4.21
23:08:31|4.2143
23:08:32|4.2143
23:08:33|4.2143
23:08:34|4.2143
23:08:35|4.2063
23:08:36|4.2063
23:08:37|4.2063
23:08:38|4.2063
23:08:39|4.2063
23:08:40|4.2063
23:08:41|4.2063
23:08:42|4.2063
23:08:43|4.2063
23:08:44|4.2063
23:08:45|4.2063
23:08:46|4.2063
23:08:47|4.2063
23:08:49|4.2063
23:08:49|4.2063
23:08:50|4.2096
23:08:52|4.2096
23:08:53|4.2096
23:08:54|4.2068
23:08:55|4.208
23:08:56|4.208
23:08:57|4.208
23:08:59|4.208
23:08:59|4.208
23:09:01|4.208
23:09:02|4.2062
23:09:02|4.2062
23:09:04|4.2096
23:09:05|4.2096
23:09:06|4.2096
23:09:07|4.2133
23:09:09|4.2125
23:09:09|4.2125
23:09:10|4.2129
23:09:11|4.2129
23:09:12|4.2129
23:09:13|4.2129
23:09:14|4.2129
23:09:15|4.2129
23:09:16|4.2129
23:09:17|4.2129
23:09:18|4.2129
23:09:19|4.2044
23:09:20|4.2061
23:09:21|4.2061
23:09:22|4.2029
23:09:23|4.2044
23:09:24|4.2044
23:09:25|4.2044
23:09:26|4.2073
23:09:28|4.2073
23:09:29|4.2073
23:09:30|4.2073
23:09:31|4.2029
23:09:32|4.2029
23:09:32|4.2029
23:09:34|4.2029
23:09:35|4.2029
23:09:36|4.2029
23:09:37|4.2029
23:09:38|4.21
23:09:38|4.21
23:09:40|4.21
23:09:41|4.21
23:09:42|4.2072
23:09:43|4.2072
23:09:44|4.2072
23:09:45|4.2072
23:09:46|4.2072
23:09:46|4.2072
23:09:48|4.2072
23:09:49|4.2072
23:09:50|4.207
23:09:51|4.207
23:09:51|4.207
23:09:54|4.2073
23:09:54|4.2073
23:09:55|4.2073
23:09:57|4.2073
23:09:59|4.2078
23:10:00|4.2079
23:10:01|4.2079
23:10:02|4.2079
23:10:03|4.2079
23:10:04|4.2079
23:10:05|4.2079
23:10:06|4.2079
23:10:07|4.2104
23:10:08|4.2104
23:10:09|4.2104
23:10:10|4.2104
23:10:11|4.2104
23:10:12|4.2104
23:10:13|4.21
23:10:14|4.21
23:10:15|4.2078
23:10:16|4.2078
23:10:17|4.2078
23:10:18|4.2078
23:10:19|4.2078
23:10:20|4.2078
23:10:21|4.2078
23:10:22|4.21
23:10:23|4.2104
23:10:24|4.2104
23:10:25|4.2104
23:10:26|4.2104
23:10:27|4.2104
23:10:28|4.2104
23:10:29|4.2104
23:10:30|4.2104
23:10:31|4.2104
23:10:32|4.2111
23:10:33|4.2114
23:10:34|4.2114
23:10:35|4.21
23:10:36|4.209
23:10:37|4.209
23:10:38|4.209
23:10:39|4.209
23:10:40|4.2095
23:10:41|4.2095
23:10:42|4.2095
23:10:43|4.2095
23:10:44|4.2095
23:10:45|4.2095
23:10:46|4.2095
23:10:47|4.2095
23:10:48|4.2095
23:10:49|4.2094
23:10:50|4.2094
23:10:52|4.2094
23:10:52|4.2094
23:10:53|4.209
23:10:54|4.2054
23:10:56|4.2054
23:10:56|4.2031
23:10:58|4.2031
23:10:59|4.2013
23:11:00|4.2013
23:11:01|4.2068
23:11:02|4.2068
23:11:03|4.2068
23:11:04|4.2068
23:11:05|4.2068
23:11:07|4.2068
23:11:07|4.2068
23:11:09|4.2068
23:11:10|4.2035
23:11:11|4.2035
23:11:12|4.2035
23:11:13|4.2035
23:11:13|4.207
23:11:14|4.207
23:11:16|4.207
23:11:17|4.207
23:11:18|4.207
23:11:19|4.207
23:11:20|4.207
23:11:21|4.207
23:11:22|4.207
23:11:23|4.207
23:11:24|4.207
23:11:25|4.207
23:11:26|4.207
23:11:27|4.207
23:11:28|4.2065
23:11:30|4.2065
23:11:31|4.2065
23:11:32|4.2065
23:11:33|4.2065
23:11:34|4.2065
23:11:35|4.2065
23:11:36|4.206
23:11:38|4.2065
23:11:39|4.2065
23:11:39|4.2065
23:11:41|4.2065
23:11:41|4.2065
23:11:43|4.2065
23:11:43|4.2065
23:11:45|4.2065
23:11:46|4.2065
23:11:47|4.2065
23:11:48|4.2065
23:11:49|4.2065
23:11:49|4.2065
23:11:50|4.2065
23:11:52|4.2065
23:11:54|4.2065
23:11:54|4.2065
23:11:55|4.2065
23:11:56|4.2065
23:11:57|4.2065
23:11:58|4.2065
23:12:00|4.2065
23:12:02|4.2065
23:12:02|4.2065
23:12:03|4.205
23:12:04|4.205
23:12:06|4.205
23:12:08|4.205
23:12:09|4.205
23:12:10|4.205
23:12:11|4.205
23:12:12|4.205
23:12:13|4.205
23:12:14|4.205
23:12:15|4.205
23:12:16|4.205
23:12:17|4.205
23:12:18|4.205
23:12:19|4.205
23:12:20|4.205
23:12:21|4.205
23:12:22|4.205
23:12:23|4.205
23:12:24|4.205
23:12:25|4.205
23:12:26|4.205
23:12:27|4.205
23:12:28|4.205
23:12:30|4.2018
23:12:30|4.2123
23:12:31|4.2091
23:12:32|4.2091
23:12:34|4.214
23:12:35|4.214
23:12:35|4.2111
23:12:37|4.2111
23:12:38|4.2111
23:12:38|4.216
23:12:39|4.216
23:12:41|4.216
23:12:41|4.2168
23:12:42|4.216
23:12:43|4.216
23:12:45|4.216
23:12:45|4.216
23:12:47|4.2223
23:12:48|4.2235
23:12:49|4.22
23:12:49|4.2267
23:12:50|4.2271
23:12:51|4.2271
23:12:52|4.2271
23:12:53|4.2271
23:12:55|4.2271
23:12:55|4.2271
23:12:56|4.2271
23:12:58|4.2271
23:12:59|4.232
23:13:00|4.232
23:13:02|4.232
23:13:03|4.232
23:13:05|4.232
23:13:06|4.232
23:13:08|4.2315
23:13:08|4.2315
23:13:09|4.2301
23:13:11|4.2319
23:13:12|4.2319
23:13:13|4.2319
23:13:15|4.2319
23:13:16|4.2319
23:13:17|4.2289
23:13:19|4.2289
23:13:19|4.2289
23:13:20|4.23
23:13:21|4.2273
23:13:23|4.2264
23:13:24|4.2194
23:13:25|4.2194
23:13:26|4.2271
23:13:27|4.2271
23:13:28|4.2271
23:13:29|4.2271
23:13:30|4.2271
23:13:31|4.2271
23:13:33|4.2132
23:13:33|4.2271
23:13:34|4.2271
23:13:35|4.2271
23:13:37|4.2271
23:13:37|4.2245
23:13:38|4.2245
23:13:39|4.2245
23:13:40|4.2253
23:13:42|4.229
23:13:42|4.2308
23:13:43|4.2327
23:13:44|4.2357
23:13:45|4.2328
23:13:46|4.2328
23:13:47|4.2367
23:13:49|4.2367
23:13:49|4.2367
23:13:50|4.2377
23:13:51|4.2395
23:13:53|4.2427
23:13:53|4.2434
23:13:54|4.2444
23:13:55|4.2444
23:13:57|4.2448
23:13:58|4.2434
23:13:59|4.2434
23:14:00|4.2434
23:14:01|4.2448
23:14:04|4.2452
23:14:05|4.2403
23:14:07|4.2435
23:14:07|4.2435
23:14:08|4.2435
23:14:09|4.2435
23:14:10|4.2434
23:14:11|4.2434
23:14:12|4.2409
23:14:14|4.2419
23:14:15|4.2419
23:14:16|4.2336
23:14:17|4.2336
23:14:18|4.2389
23:14:19|4.2389
23:14:20|4.2389
23:14:21|4.2389
23:14:22|4.2389
23:14:23|4.2389
23:14:24|4.2389
23:14:25|4.2389
23:14:26|4.2389
23:14:27|4.2389
23:14:28|4.2389
23:14:29|4.2389
23:14:30|4.2391
23:14:31|4.2391
23:14:32|4.2429
23:14:33|4.2434
23:14:34|4.2396
23:14:35|4.2396
23:14:36|4.2498
23:14:37|4.2482
23:14:38|4.2506
23:14:39|4.251
23:14:40|4.2577
23:14:41|4.2596
23:14:42|4.2723
23:14:43|4.2681
23:14:44|4.2772
23:14:45|4.2802
23:14:46|4.2776
23:14:47|4.2822
23:14:48|4.2822
23:14:49|4.2896
23:14:50|4.2905
23:14:52|4.2926
23:14:52|4.2926
23:14:53|4.2899
23:14:54|4.2899
23:14:55|4.2896
23:14:56|4.2925
23:14:57|4.29
23:14:58|4.29
23:14:59|4.2891
23:15:01|4.2914
23:15:01|4.2949
23:15:02|4.2903
23:15:04|4.3011
23:15:06|4.2905
23:15:06|4.2905
23:15:08|4.3015
23:15:09|4.2912
23:15:10|4.2941
23:15:11|4.3091
23:15:12|4.3142
23:15:13|4.3083
23:15:14|4.3083
23:15:15|4.3075
23:15:16|4.3076
23:15:17|4.308
23:15:18|4.3115
23:15:19|4.308
23:15:20|4.3143
23:15:21|4.3134
23:15:22|4.3141
23:15:23|4.32
23:15:24|4.3195
23:15:25|4.3297
23:15:26|4.3299
23:15:27|4.334
23:15:28|4.3365
23:15:29|4.3387
23:15:30|4.3425
23:15:31|4.3408
23:15:32|4.3444
23:15:33|4.3443
23:15:34|4.3392
23:15:35|4.33
23:15:36|4.3321
23:15:37|4.3397
23:15:38|4.3089
23:15:39|4.327
23:15:40|4.327
23:15:41|4.3128
23:15:42|4.3208
23:15:43|4.3208
23:15:44|4.3129
23:15:46|4.3183
23:15:46|4.3183
23:15:47|4.3131
23:15:49|4.3131
23:15:50|4.3131
23:15:51|4.3131
23:15:52|4.3131
23:15:53|4.3133
23:15:53|4.3133
23:15:54|4.3133
23:15:56|4.3158
23:15:57|4.3028
23:15:57|4.3012
23:15:58|4.2981
23:16:00|4.2996
23:16:01|4.2996
23:16:01|4.2952
23:16:04|4.2996
23:16:05|4.295
23:16:06|4.295
23:16:07|4.295
23:16:08|4.295
23:16:08|4.295
23:16:10|4.2934
23:16:11|4.2925
23:16:12|4.2925
23:16:14|4.2912
23:16:14|4.2912
23:16:15|4.2949
23:16:16|4.2911
23:16:17|4.2911
23:16:18|4.2907
23:16:19|4.2907
23:16:20|4.2907
23:16:21|4.2869
23:16:22|4.295
23:16:23|4.295
23:16:24|4.295
23:16:25|4.295
23:16:26|4.2887
23:16:27|4.2942
23:16:28|4.294
23:16:29|4.3061
23:16:31|4.3031
23:16:31|4.3145
23:16:32|4.3134
23:16:33|4.3133
23:16:34|4.3071
23:16:35|4.3071
23:16:36|4.3185
23:16:37|4.3091
23:16:38|4.3091
23:16:39|4.3091
23:16:40|4.3091
23:16:41|4.3091
23:16:42|4.317
23:16:43|4.317
23:16:44|4.317
23:16:46|4.3184
23:16:47|4.3184
23:16:48|4.3184
23:16:49|4.3184
23:16:50|4.3171
23:16:51|4.3196
23:16:52|4.3196
23:16:53|4.3196
23:16:54|4.3196
23:16:55|4.3177
23:16:56|4.3177
23:16:57|4.3177
23:16:58|4.3177
23:16:59|4.3218
23:17:01|4.3203
23:17:02|4.3221
23:17:03|4.3221
23:17:05|4.3256
23:17:06|4.3256
23:17:07|4.3249
23:17:08|4.3249
23:17:09|4.319
23:17:10|4.319
23:17:12|4.3253
23:17:12|4.3253
23:17:13|4.3253
23:17:14|4.3253
23:17:16|4.3263
23:17:17|4.3263
23:17:18|4.3337
23:17:19|4.3337
23:17:20|4.3283
23:17:22|4.3335
23:17:23|4.329
23:17:24|4.3339
23:17:25|4.3361
23:17:26|4.3337
23:17:27|4.3337
23:17:27|4.3365
23:17:29|4.3371
23:17:29|4.3371
23:17:31|4.3428
23:17:32|4.343
23:17:33|4.3433
23:17:34|4.3441
23:17:35|4.3466
23:17:36|4.3427
23:17:36|4.3472
23:17:38|4.3419
23:17:39|4.3441
23:17:40|4.3441
23:17:40|4.3405
23:17:42|4.344
23:17:43|4.3441
23:17:44|4.3441
23:17:45|4.3441
23:17:46|4.3441
23:17:47|4.3441
23:17:49|4.3441
23:17:49|4.3472
23:17:50|4.3472
23:17:51|4.3453
23:17:52|4.3493
23:17:53|4.3436
23:17:54|4.3493
23:17:55|4.3503
23:17:56|4.3494
23:17:57|4.3494
23:17:58|4.351
23:17:59|4.355
23:18:00|4.355
23:18:01|4.355
23:18:02|4.351
23:18:04|4.3458
23:18:06|4.3511
23:18:06|4.3511
23:18:07|4.3511
23:18:08|4.355
23:18:09|4.355
23:18:11|4.355
23:18:13|4.355
23:18:13|4.355
23:18:14|4.355
23:18:15|4.3552
23:18:17|4.3552
23:18:18|4.3552
23:18:19|4.3552
23:18:20|4.3552
23:18:21|4.3502
23:18:21|4.3502
23:18:22|4.3518
23:18:23|4.3552
23:18:24|4.356
23:18:25|4.357
23:18:27|4.3552
23:18:28|4.3577
23:18:29|4.3577
23:18:30|4.3577
23:18:31|4.3553
23:18:32|4.3577
23:18:33|4.3577
23:18:34|4.3577
23:18:35|4.3552
23:18:36|4.3553
23:18:37|4.3553
23:18:38|4.3577
23:18:39|4.3577
23:18:40|4.3577
23:18:41|4.3577
23:18:42|4.3558
23:18:43|4.3558
23:18:44|4.3577
23:18:45|4.3578
23:18:46|4.3028
23:18:47|4.2921
23:18:48|4.2905
23:18:49|4.2912
23:18:51|4.279
23:18:51|4.2751
23:18:53|4.2791
23:18:53|4.2791
23:18:55|4.2741
23:18:56|4.2817
23:18:57|4.2814
23:18:58|4.2814
23:19:00|4.2893
23:19:01|4.2868
23:19:01|4.2961
23:19:02|4.2926
23:19:04|4.2956
23:19:05|4.2995
23:19:07|4.3072
23:19:08|4.3072
23:19:09|4.3072
23:19:11|4.3128
23:19:12|4.3163
23:19:13|4.3189
23:19:15|4.3175
23:19:15|4.3186
23:19:16|4.3199
23:19:17|4.3199
23:19:18|4.32
23:19:19|4.3199
23:19:20|4.3335
23:19:21|4.3401
23:19:22|4.3408
23:19:23|4.3406
23:19:24|4.3401
23:19:25|4.3421
23:19:27|4.3478
23:19:28|4.3475
23:19:29|4.3476
23:19:30|4.3553
23:19:31|4.3499
23:19:33|4.3478
23:19:33|4.3479
23:19:34|4.2691
23:19:35|4.2705
23:19:37|4.2468
23:19:38|4.2533
23:19:39|4.2647
23:19:39|4.2788
23:19:41|4.2647
23:19:42|4.2669
23:19:43|4.2633
23:19:44|4.263
23:19:45|4.263
23:19:46|4.2638
23:19:46|4.2623
23:19:47|4.2623
23:19:49|4.2646
23:19:49|4.2646
23:19:51|4.2617
23:19:52|4.2617
23:19:53|4.2689
23:19:54|4.2689
23:19:55|4.2668
23:19:56|4.2668
23:19:57|4.2646
23:19:58|4.2625
23:19:59|4.2625
23:20:00|4.2595
23:20:01|4.2595
23:20:02|4.2604
23:20:04|4.2604
23:20:04|4.263
23:20:06|4.2666
23:20:08|4.2666
23:20:08|4.2666
23:20:10|4.2692
23:20:12|4.272
23:20:13|4.2676
23:20:14|4.2692
23:20:15|4.2692
23:20:16|4.2692
23:20:17|4.2709
23:20:18|4.2709
23:20:19|4.2673
23:20:20|4.2673
23:20:21|4.2668
23:20:22|4.2652
23:20:23|4.2652
23:20:24|4.2702
23:20:25|4.2657
23:20:26|4.2657
23:20:27|4.2706
23:20:28|4.2706
23:20:29|4.2706
23:20:30|4.2706
23:20:31|4.2718
23:20:33|4.2718
23:20:34|4.2718
23:20:35|4.2718
23:20:35|4.2674
23:20:37|4.2674
23:20:37|4.2674
23:20:39|4.2674
23:20:41|4.2554
23:20:41|4.2652
23:20:43|4.2652
23:20:43|4.2652
23:20:45|4.2529
23:20:45|4.2528
23:20:47|4.2449
23:20:48|4.2449
23:20:49|4.249
23:20:50|4.2461
23:20:52|4.2606
23:20:52|4.2556
23:20:54|4.2515
23:20:55|4.2515
23:20:56|4.2515
23:20:57|4.2507
23:20:58|4.2499
23:20:59|4.2577
23:21:00|4.2564
23:21:01|4.2498
23:21:02|4.2498
23:21:04|4.2498
23:21:04|4.2498
23:21:05|4.2498
23:21:07|4.2498
23:21:09|4.2498
23:21:10|4.2498
23:21:10|4.2498
23:21:12|4.2498
23:21:13|4.2498
23:21:14|4.2498
23:21:15|4.2506
23:21:16|4.2499
23:21:17|4.2499
23:21:18|4.2499
23:21:19|4.2499
23:21:20|4.2499
23:21:21|4.2499
23:21:22|4.2499
23:21:23|4.2499
23:21:24|4.2499
23:21:25|4.251
23:21:26|4.251
23:21:27|4.251
23:21:28|4.251
23:21:29|4.251
23:21:30|4.251
23:21:31|4.251
23:21:32|4.251
23:21:33|4.251
23:21:34|4.251
23:21:35|4.251
23:21:36|4.251
23:21:37|4.252
23:21:38|4.252
23:21:39|4.2539
23:21:40|4.2539
23:21:41|4.2539
23:21:42|4.2539
23:21:43|4.2539
23:21:44|4.2539
23:21:45|4.2539
23:21:46|4.2539
23:21:47|4.2539
23:21:48|4.2539
23:21:49|4.2539
23:21:50|4.2539
23:21:52|4.2554
23:21:54|4.2554
23:21:54|4.2554
23:21:55|4.2554
23:21:56|4.2539
23:21:58|4.2554
23:21:59|4.2554
23:22:00|4.2554
23:22:01|4.2554
23:22:02|4.2555
23:22:03|4.2555
23:22:04|4.2555
23:22:05|4.2555
23:22:06|4.2555
23:22:07|4.2555
23:22:08|4.2555
23:22:10|4.2555
23:22:10|4.2555
23:22:11|4.2555
23:22:12|4.2555
23:22:13|4.252
23:22:14|4.252
23:22:15|4.252
23:22:16|4.2371
23:22:17|4.2484
23:22:19|4.2327
23:22:20|4.2313
23:22:21|4.2239
23:22:22|4.2239
23:22:23|4.228
23:22:24|4.2239
23:22:25|4.2239
23:22:26|4.2215
23:22:27|4.2216
23:22:28|4.2239
23:22:29|4.2239
23:22:30|4.2239
23:22:30|4.2214
23:22:31|4.2236
23:22:33|4.2204
23:22:34|4.2205
23:22:34|4.2205
23:22:36|4.2205
23:22:37|4.2172
23:22:38|4.2173
23:22:39|4.2205
23:22:39|4.2205
23:22:40|4.2174
23:22:42|4.2174
23:22:43|4.2174
23:22:44|4.2174
23:22:44|4.2174
23:22:46|4.2175
23:22:47|4.2173
23:22:47|4.2173
23:22:48|4.2173
23:22:50|4.2173
23:22:51|4.2173
23:22:51|4.2173
23:22:52|4.2175
23:22:54|4.2174
23:22:54|4.2174
23:22:57|4.2174
23:22:57|4.222
23:22:58|4.2174
23:22:59|4.2174
23:23:00|4.2174
23:23:01|4.2174
23:23:02|4.2174
23:23:03|4.2174
23:23:04|4.2174
23:23:05|4.2174
23:23:06|4.2174
23:23:07|4.2174
23:23:09|4.2174
23:23:11|4.2213
23:23:12|4.2175
23:23:13|4.2175
23:23:14|4.2175
23:23:15|4.2175
23:23:16|4.2175
23:23:17|4.2175
23:23:18|4.2212
23:23:20|4.2212
23:23:20|4.2212
23:23:22|4.2212
23:23:23|4.2212
23:23:24|4.2221
23:23:25|4.2221
23:23:26|4.2221
23:23:28|4.2141
23:23:29|4.215
23:23:29|4.215
23:23:30|4.2137
23:23:32|4.2148
23:23:33|4.2152
23:23:34|4.2152
23:23:35|4.2169
23:23:36|4.2169
23:23:37|4.2169
23:23:38|4.2169
23:23:39|4.2169
23:23:40|4.2169
23:23:41|4.2169
23:23:42|4.2169
23:23:43|4.2152
23:23:44|4.2152
23:23:45|4.217
23:23:47|4.217
23:23:48|4.217
23:23:48|4.217
23:23:49|4.2172
23:23:51|4.2151
23:23:52|4.2151
23:23:54|4.2123
23:23:54|4.2044
23:23:56|4.2018
23:23:56|4.2018
23:23:58|4.2043
23:23:58|4.2018
23:24:01|4.2019
23:24:01|4.2019
23:24:02|4.2019
23:24:03|4.2019
23:24:04|4.2019
23:24:05|4.2019
23:24:06|4.2019
23:24:07|4.2019
23:24:08|4.2016
23:24:09|4.199
23:24:11|4.2014
23:24:13|4.2014
23:24:13|4.2014
23:24:14|4.2014
23:24:15|4.2014
23:24:17|4.2054
23:24:18|4.2054
23:24:19|4.2061
23:24:20|4.2093
23:24:22|4.2148
23:24:23|4.2148
23:24:24|4.2088
23:24:24|4.2138
23:24:26|4.2138
23:24:27|4.2138
23:24:27|4.2115
23:24:28|4.2115
23:24:29|4.2115
23:24:30|4.214
23:24:31|4.2142
23:24:32|4.2115
23:24:33|4.2115
23:24:34|4.208
23:24:36|4.2125
23:24:37|4.2125
23:24:37|4.2125
23:24:39|4.2062
23:24:39|4.2062
23:24:40|4.2062
23:24:42|4.2062
23:24:43|4.2132
23:24:43|4.2124
23:24:45|4.2124
23:24:45|4.2156
23:24:46|4.2167
23:24:48|4.2167
23:24:48|4.2167
23:24:50|4.2164
23:24:50|4.2164
23:24:51|4.2164
23:24:53|4.2164
23:24:53|4.2164
23:24:54|4.2232
23:24:56|4.2232
23:24:57|4.2199
23:24:57|4.2228
23:24:58|4.2228
23:24:59|4.2201
23:25:00|4.2168
23:25:02|4.2168
23:25:03|4.2185
23:25:04|4.2185
23:25:05|4.2185
23:25:06|4.2195
23:25:07|4.2195
23:25:08|4.2195
23:25:09|4.2195
23:25:10|4.2195
23:25:12|4.222
23:25:13|4.222
23:25:15|4.2227
23:25:16|4.2227
23:25:17|4.2196
23:25:18|4.2196
23:25:19|4.2196
23:25:20|4.2197
23:25:21|4.2223
23:25:22|4.2223
23:25:23|4.2222
23:25:24|4.2222
23:25:25|4.2222
23:25:26|4.2222
23:25:27|4.2222
23:25:28|4.2222
23:25:29|4.2222
23:25:30|4.2222
23:25:31|4.2222
23:25:32|4.2155
23:25:33|4.2155
23:25:34|4.2181
23:25:35|4.2185
23:25:36|4.2185
23:25:38|4.2185
23:25:39|4.2151
23:25:40|4.2151
23:25:41|4.222
23:25:41|4.222
23:25:43|4.222
23:25:44|4.222
23:25:45|4.222
23:25:46|4.222
23:25:46|4.222
23:25:48|4.2087
23:25:49|4.2087
23:25:49|4.2154
23:25:52|4.211
23:25:52|4.2155
23:25:53|4.2155
23:25:54|4.2155
23:25:55|4.2155
23:25:56|4.2155
23:25:57|4.2155
23:25:58|4.2155
23:25:59|4.2155
23:26:00|4.2111
23:26:01|4.2061
23:26:02|4.2061
23:26:03|4.2046
23:26:04|4.2046
23:26:05|4.2038
23:26:06|4.2038
23:26:07|4.2038
23:26:08|4.2038
23:26:10|4.2002
23:26:11|4.2002
23:26:12|4.195
23:26:13|4.1934
23:26:14|4.1947
23:26:16|4.1941
23:26:16|4.1941
23:26:17|4.1923
23:26:19|4.1895
23:26:20|4.1808
23:26:21|4.1801
23:26:23|4.1839
23:26:24|4.1837
23:26:24|4.1832
23:26:26|4.18
23:26:26|4.18
23:26:28|4.18
23:26:28|4.18
23:26:29|4.1838
23:26:31|4.1838
23:26:32|4.1838
23:26:32|4.1838
23:26:34|4.1838
23:26:34|4.1832
23:26:35|4.18
23:26:37|4.1898
23:26:38|4.1898
23:26:39|4.1898
23:26:40|4.1898
23:26:41|4.1898
23:26:42|4.1898
23:26:43|4.191
23:26:44|4.191
23:26:45|4.1917
23:26:47|4.1917
23:26:47|4.1917
23:26:48|4.1917
23:26:49|4.1889
23:26:50|4.1888
23:26:51|4.1888
23:26:52|4.1888
23:26:54|4.1888
23:26:54|4.1888
23:26:55|4.1888
23:26:57|4.1865
23:26:58|4.1854
23:26:59|4.1854
23:26:59|4.1847
23:27:01|4.1847
23:27:02|4.1837
23:27:03|4.1831
23:27:04|4.1831
23:27:05|4.1798
23:27:06|4.1798
23:27:07|4.1798
23:27:08|4.1798
23:27:09|4.1798
23:27:10|4.1798
23:27:12|4.1798
23:27:12|4.1798
23:27:14|4.1795
23:27:16|4.1792
23:27:16|4.1791
23:27:18|4.1791
23:27:20|4.1798
23:27:20|4.1798
23:27:21|4.18
23:27:22|4.1778
23:27:23|4.1778
23:27:24|4.1778
23:27:25|4.1778
23:27:26|4.18
23:27:27|4.18
23:27:28|4.18
23:27:29|4.18
23:27:30|4.18
23:27:31|4.18
23:27:32|4.18
23:27:34|4.1778
23:27:35|4.1778
23:27:36|4.1778
23:27:37|4.18
23:27:39|4.18
23:27:39|4.18
23:27:40|4.18
23:27:41|4.18
23:27:42|4.18
23:27:43|4.18
23:27:44|4.18
23:27:45|4.1774
23:27:47|4.1777
23:27:47|4.1777
23:27:49|4.1777
23:27:50|4.18
23:27:51|4.1788
23:27:51|4.1788
23:27:52|4.1788
23:27:53|4.1785
23:27:55|4.1785
23:27:56|4.1785
23:27:58|4.1785
23:27:58|4.1785
23:27:59|4.1785
23:28:00|4.1785
23:28:01|4.1785
23:28:03|4.1785
23:28:04|4.1785
23:28:06|4.1787
23:28:06|4.1788
23:28:08|4.1788
23:28:08|4.1785
23:28:09|4.18
23:28:10|4.18
23:28:12|4.18
23:28:14|4.18
23:28:15|4.18
23:28:16|4.1779
23:28:17|4.1779
23:28:18|4.1812
23:28:19|4.1812
23:28:21|4.1774
23:28:23|4.1746
23:28:23|4.1723
23:28:24|4.1722
23:28:25|4.1712
23:28:26|4.1712
23:28:27|4.1711
23:28:28|4.1745
23:28:29|4.1745
23:28:30|4.1706
23:28:31|4.1706
23:28:32|4.1688
23:28:33|4.1685
23:28:34|4.1685
23:28:35|4.167
23:28:36|4.1705
23:28:37|4.1683
23:28:38|4.1683
23:28:39|4.1652
23:28:41|4.1652
23:28:41|4.1652
23:28:43|4.1652
23:28:44|4.1639
23:28:44|4.1639
23:28:46|4.1639
23:28:47|4.1639
23:28:48|4.1639
23:28:49|4.1652
23:28:50|4.1644
23:28:50|4.1644
23:28:53|4.1652
23:28:53|4.1652
23:28:54|4.1643
23:28:55|4.1652
23:28:56|4.1653
23:28:58|4.1653
23:28:59|4.1653
23:29:00|4.1653
23:29:02|4.1653
23:29:03|4.1653
23:29:04|4.1653
23:29:05|4.1644
23:29:06|4.1644
23:29:07|4.1653
23:29:08|4.1653
23:29:09|4.1653
23:29:11|4.1694
23:29:11|4.1694
23:29:12|4.1734
23:29:13|4.1734
23:29:15|4.1761
23:29:16|4.1761
23:29:18|4.1761
23:29:18|4.1805
23:29:21|4.1805
23:29:21|4.1789
23:29:23|4.1789
23:29:24|4.1789
23:29:25|4.1698
23:29:27|4.1716
23:29:28|4.1721
23:29:29|4.1721
23:29:30|4.1721
23:29:31|4.1719
23:29:32|4.1719
23:29:33|4.1719
23:29:34|4.1755
23:29:34|4.1755
23:29:36|4.1755
23:29:37|4.1755
23:29:37|4.1755
23:29:39|4.1755
23:29:40|4.1755
23:29:41|4.179
23:29:42|4.1832
23:29:43|4.1773
23:29:44|4.1773
23:29:44|4.1773
23:29:46|4.1826
23:29:47|4.1895
23:29:48|4.1994
23:29:49|4.1999
23:29:50|4.2
23:29:51|4.2
23:29:52|4.2062
23:29:53|4.2158
23:29:53|4.2146
23:29:54|4.216
23:29:56|4.2181
23:29:56|4.22
23:29:58|4.22
23:29:59|4.22
23:30:00|4.22
23:30:01|4.22
23:30:02|4.2204
23:30:03|4.2183
23:30:03|4.2183
23:30:06|4.2134
23:30:06|4.2134
23:30:07|4.2135
23:30:09|4.2135
23:30:09|4.2135
23:30:11|4.2135
23:30:11|4.2134
23:30:13|4.211
23:30:14|4.211
23:30:15|4.2133
23:30:16|4.2075
23:30:17|4.2074
23:30:19|4.2071
23:30:20|4.2053
23:30:20|4.2031
23:30:22|4.2031
23:30:23|4.2031
23:30:23|4.2048
23:30:25|4.2048
23:30:26|4.2048
23:30:27|4.2048
23:30:28|4.2048
23:30:29|4.2048
23:30:30|4.2048
23:30:31|4.2039
23:30:33|4.2162
23:30:34|4.2146
23:30:35|4.2146
23:30:36|4.2187
23:30:38|4.222
23:30:38|4.2251
23:30:39|4.23
23:30:41|4.2317
23:30:42|4.2281
23:30:43|4.2377
23:30:43|4.2408
23:30:45|4.2417
23:30:45|4.2417
23:30:46|4.2417
23:30:48|4.242
23:30:48|4.242
23:30:49|4.2451
23:30:50|4.2462
23:30:52|4.2462
23:30:53|4.2461
23:30:54|4.2461
23:30:55|4.24
23:30:56|4.24
23:30:57|4.24
23:30:58|4.24
23:30:59|4.24
23:31:00|4.2419
23:31:02|4.2383
23:31:03|4.236
23:31:05|4.2344
23:31:05|4.2331
23:31:06|4.2299
23:31:07|4.2299
23:31:08|4.2299
23:31:09|4.2344
23:31:10|4.2344
23:31:11|4.2344
23:31:13|4.2344
23:31:13|4.2329
23:31:14|4.2329
23:31:15|4.2375
23:31:16|4.2398
23:31:17|4.2398
23:31:19|4.2329
23:31:21|4.2392
23:31:22|4.2392
23:31:23|4.2398
23:31:24|4.2398
23:31:25|4.2398
23:31:26|4.2398
23:31:27|4.2398
23:31:28|4.2398
23:31:30|4.2417
23:31:31|4.2417
23:31:32|4.2417
23:31:33|4.2462
23:31:34|4.2462
23:31:35|4.2462
23:31:36|4.2462
23:31:37|4.2461
23:31:38|4.2462
23:31:39|4.2462
23:31:40|4.2462
23:31:41|4.2462
23:31:42|4.2462
23:31:43|4.244
23:31:44|4.244
23:31:45|4.2509
23:31:46|4.2552
23:31:47|4.262
23:31:48|4.262
23:31:49|4.2604
23:31:50|4.2604
23:31:51|4.2634
23:31:52|4.2648
23:31:53|4.2648
23:31:54|4.2648
23:31:55|4.2696
23:31:56|4.2649
23:31:57|4.263
23:31:58|4.2673
23:31:59|4.2692
23:32:00|4.27
23:32:01|4.2649
23:32:02|4.2649
23:32:03|4.2649
23:32:04|4.2683
23:32:05|4.27
23:32:06|4.2718
23:32:07|4.2718
23:32:08|4.2718
23:32:09|4.2741
23:32:10|4.2747
23:32:11|4.2747
23:32:12|4.2749
23:32:13|4.2782
23:32:14|4.2782
23:32:15|4.2793
23:32:16|4.2797
23:32:17|4.28
23:32:19|4.2802
23:32:20|4.2764
23:32:22|4.2743
23:32:22|4.2743
23:32:23|4.2743
23:32:25|4.2707
23:32:26|4.2707
23:32:27|4.2725
23:32:29|4.2666
23:32:29|4.2666
23:32:30|4.2666
23:32:31|4.2743
23:32:32|4.2667
23:32:33|4.2667
23:32:34|4.2677
23:32:35|4.2765
23:32:36|4.28
23:32:38|4.2594
23:32:39|4.2766
23:32:40|4.2759
23:32:41|4.2759
23:32:42|4.2824
23:32:43|4.2835
23:32:44|4.2835
23:32:46|4.2835
23:32:46|4.2835
23:32:47|4.2772
23:32:49|4.2879
23:32:50|4.2982
23:32:51|4.2996
23:32:52|4.299
23:32:53|4.2989
23:32:54|4.2989
23:32:55|4.2989
23:32:56|4.2989
23:32:57|4.2989
23:32:58|4.29
23:32:59|4.2905
23:33:00|4.2905
23:33:01|4.2879
23:33:02|4.2879
23:33:03|4.2836
23:33:04|4.2836
23:33:05|4.282
23:33:06|4.2787
23:33:07|4.2787
23:33:08|4.2831
23:33:09|4.2831
23:33:10|4.2831
23:33:11|4.2831
23:33:12|4.2831
23:33:14|4.28
23:33:14|4.28
23:33:15|4.2855
23:33:16|4.2855
23:33:17|4.2855
23:33:19|4.2855
23:33:20|4.2855
23:33:22|4.2814
23:33:23|4.2832
23:33:24|4.2832
23:33:25|4.2783
23:33:26|4.2783
23:33:27|4.2783
23:33:28|4.2783
23:33:30|4.2902
23:33:31|4.2902
23:33:31|4.2939
23:33:33|4.2957
23:33:34|4.2958
23:33:35|4.2982
23:33:36|4.2982
23:33:37|4.2982
23:33:38|4.2982
23:33:39|4.3
23:33:40|4.3013
23:33:41|4.3044
23:33:42|4.3096
23:33:43|4.3096
23:33:44|4.3096
23:33:45|4.3096
23:33:47|4.3095
23:33:48|4.3095
23:33:49|4.3095
23:33:50|4.2997
23:33:51|4.2997
23:33:51|4.2939
23:33:53|4.2954
23:33:54|4.2926
23:33:55|4.2846
23:33:56|4.2846
23:33:57|4.2944
23:33:58|4.2881
23:34:00|4.2881
23:34:00|4.2881
23:34:01|4.2881
23:34:03|4.2894
23:34:04|4.2942
23:34:06|4.3021
23:34:06|4.3004
23:34:07|4.3004
23:34:08|4.2931
23:34:09|4.3036
23:34:10|4.3036
23:34:11|4.3052
23:34:12|4.3095
23:34:13|4.3095
23:34:14|4.3095
23:34:15|4.3095
23:34:16|4.306
23:34:17|4.2973
23:34:18|4.3093
23:34:20|4.3095
23:34:21|4.3095
23:34:23|4.3095
23:34:23|4.3095
23:34:25|4.3119
23:34:26|4.3122
23:34:27|4.3147
23:34:28|4.3109
23:34:30|4.3169
23:34:30|4.3169
23:34:31|4.3127
23:34:32|4.3127
23:34:34|4.3166
23:34:35|4.3166
23:34:36|4.3166
23:34:37|4.3166
23:34:38|4.3166
23:34:39|4.3166
23:34:41|4.3166
23:34:42|4.3169
23:34:43|4.3133
23:34:45|4.3119
23:34:45|4.3067
23:34:46|4.3121
23:34:47|4.3121
23:34:48|4.31
23:34:49|4.31
23:34:50|4.3031
23:34:51|4.31
23:34:52|4.31
23:34:53|4.31
23:34:54|4.31
23:34:55|4.2631
23:34:56|4.249
23:34:57|4.2346
23:34:58|4.2336
23:34:59|4.2298
23:35:00|4.2302
23:35:01|4.2274
23:35:02|4.2284
23:35:03|4.2368
23:35:04|4.2382
23:35:05|4.242
23:35:07|4.242
23:35:08|4.2438
23:35:09|4.2423
23:35:10|4.2508
23:35:11|4.2558
23:35:12|4.2573
23:35:13|4.2614
23:35:14|4.254
23:35:15|4.2579
23:35:16|4.2608
23:35:16|4.2614
23:35:18|4.2603
23:35:18|4.2619
23:35:20|4.2587
23:35:22|4.2597
23:35:22|4.2621
23:35:24|4.2621
23:35:25|4.2621
23:35:26|4.2621
23:35:27|4.2621
23:35:28|4.2621
23:35:29|4.2559
23:35:31|4.2559
23:35:32|4.2559
23:35:32|4.2516
23:35:34|4.2592
23:35:35|4.2602
23:35:36|4.2602
23:35:37|4.2608
23:35:38|4.2553
23:35:39|4.2553
23:35:40|4.2553
23:35:41|4.256
23:35:42|4.256
23:35:43|4.256
23:35:44|4.261
23:35:45|4.261
23:35:46|4.261
23:35:47|4.261
23:35:48|4.261
23:35:49|4.261
23:35:50|4.261
23:35:51|4.2575
23:35:52|4.2575
23:35:53|4.2575
23:35:54|4.2615
23:35:55|4.2686
23:35:56|4.2423
23:35:57|4.2128
23:35:58|4.2101
23:35:59|4.2102
23:36:00|4.2227
23:36:01|4.2236
23:36:02|4.2131
23:36:03|4.2141
23:36:04|4.21
23:36:05|4.2057
23:36:06|4.206
23:36:07|4.206
23:36:08|4.2016
23:36:09|4.2049
23:36:10|4.2049
23:36:11|4.2049
23:36:12|4.1916
23:36:13|4.1922
23:36:14|4.1922
23:36:15|4.1922
23:36:16|4.191
23:36:17|4.1879
23:36:18|4.1876
23:36:19|4.1899
23:36:20|4.1871
23:36:21|4.1955
23:36:22|4.1955
23:36:23|4.1955
23:36:24|4.1955
23:36:25|4.1955
23:36:26|4.1955
23:36:28|4.1955
23:36:29|4.1955
23:36:30|4.1955
23:36:31|4.1955
23:36:32|4.2097
23:36:33|4.2036
23:36:34|4.2073
23:36:35|4.2034
23:36:36|4.206
23:36:37|4.2076
23:36:38|4.2035
23:36:39|4.2072
23:36:40|4.2075
23:36:41|4.2075
23:36:42|4.2075
23:36:43|4.2075
23:36:44|4.2075
23:36:45|4.2075
23:36:46|4.2075
23:36:47|4.2075
23:36:48|4.2075
23:36:49|4.2043
23:36:50|4.2043
23:36:51|4.2075
23:36:52|4.2075
23:36:53|4.2075
23:36:54|4.2075
23:36:55|4.2075
23:36:56|4.2075
23:36:57|4.2075
23:36:58|4.2075
23:36:59|4.2075
23:37:00|4.2075
23:37:01|4.2075
23:37:02|4.2075
23:37:03|4.2032
23:37:04|4.2019
23:37:05|4.2009
23:37:07|4.2009
23:37:08|4.1962
23:37:09|4.1963
23:37:10|4.1963
23:37:11|4.1963
23:37:12|4.1979
23:37:14|4.1979
23:37:15|4.1979
23:37:16|4.1998
23:37:17|4.1998
23:37:18|4.1969
23:37:19|4.1969
23:37:20|4.1969
23:37:21|4.1949
23:37:21|4.1949
23:37:24|4.1933
23:37:25|4.1933
23:37:26|4.1933
23:37:27|4.1933
23:37:28|4.1949
23:37:29|4.1949
23:37:31|4.1949
23:37:32|4.1949
23:37:33|4.1949
23:37:33|4.1999
23:37:35|4.2016
23:37:36|4.1955
23:37:37|4.1949
23:37:38|4.1956
23:37:39|4.2025
23:37:40|4.2025
23:37:41|4.1977
23:37:42|4.1977
23:37:43|4.1929
23:37:44|4.1929
23:37:46|4.1929
23:37:48|4.1929
23:37:48|4.1929
23:37:49|4.1929
23:37:50|4.1941
23:37:51|4.1941
23:37:52|4.1961
23:37:53|4.195
23:37:54|4.1844
23:37:55|4.1844
23:37:56|4.1779
23:37:57|4.1788
23:37:58|4.1772
23:37:59|4.172
23:38:00|4.1895
23:38:01|4.1811
23:38:02|4.1884
23:38:04|4.1832
23:38:05|4.1825
23:38:06|4.1885
23:38:07|4.1818
23:38:08|4.1853
23:38:08|4.207
23:38:10|4.204
23:38:11|4.2065
23:38:12|4.2063
23:38:12|4.2055
23:38:14|4.206
23:38:15|4.206
23:38:16|4.206
23:38:17|4.2032
23:38:18|4.2032
23:38:18|4.2023
23:38:20|4.2023
23:38:21|4.2016
23:38:22|4.2016
23:38:22|4.2016
23:38:23|4.2016
23:38:26|4.2016
23:38:27|4.2016
23:38:28|4.2017
23:38:29|4.2017
23:38:30|4.2017
23:38:31|4.2017
23:38:32|4.2017
23:38:33|4.2017
23:38:34|4.2017
23:38:36|4.2017
23:38:36|4.2034
23:38:38|4.2073
23:38:39|4.2022
23:38:39|4.1971
23:38:40|4.1992
23:38:41|4.1956
23:38:43|4.1956
23:38:43|4.1965
23:38:44|4.1965
23:38:46|4.1965
23:38:47|4.1926
23:38:47|4.19
23:38:48|4.1875
23:38:50|4.1875
23:38:51|4.1875
23:38:51|4.1875
23:38:52|4.1875
23:38:54|4.1875
23:38:54|4.1863
23:38:56|4.1863
23:38:56|4.1863
23:38:57|4.1865
23:38:58|4.1827
23:38:59|4.1827
23:39:01|4.1827
23:39:02|4.1827
23:39:02|4.1827
23:39:03|4.1847
23:39:05|4.1805
23:39:05|4.197
23:39:06|4.197
23:39:07|4.197
23:39:09|4.197
23:39:09|4.197
23:39:11|4.1893
23:39:12|4.1893
23:39:13|4.1893
23:39:13|4.1893
23:39:15|4.1893
23:39:16|4.1893
23:39:17|4.1933
23:39:17|4.1933
23:39:18|4.1933
23:39:20|4.1933
23:39:20|4.1933
23:39:21|4.1933
23:39:23|4.1933
23:39:23|4.1933
23:39:24|4.1933
23:39:25|4.1933
23:39:27|4.1918
23:39:28|4.1918
23:39:30|4.1836
23:39:30|4.1836
23:39:32|4.1836
23:39:32|4.1836
23:39:33|4.1835
23:39:35|4.1835
23:39:36|4.1828
23:39:36|4.1768
23:39:37|4.1768
23:39:38|4.1761
23:39:39|4.1761
23:39:41|4.173
23:39:42|4.173
23:39:43|4.173
23:39:45|4.1711
23:39:46|4.1711
23:39:47|4.1711
23:39:49|4.1711
23:39:49|4.1711
23:39:50|4.1708
23:39:51|4.17
23:39:52|4.1686
23:39:54|4.1859
23:39:54|4.1859
23:39:56|4.1763
23:39:57|4.1763
23:39:58|4.1725
23:39:58|4.1744
23:40:00|4.1756
23:40:01|4.1756
23:40:02|4.1764
23:40:03|4.1764
23:40:04|4.1764
23:40:06|4.1764
23:40:06|4.1764
23:40:08|4.1763
23:40:09|4.1764
23:40:10|4.1764
23:40:11|4.1764
23:40:13|4.1763
23:40:13|4.1763
23:40:15|4.1763
23:40:15|4.1763
23:40:16|4.1763
23:40:18|4.1763
23:40:19|4.1763
23:40:20|4.1763
23:40:21|4.1763
23:40:22|4.1796
23:40:23|4.1796
23:40:24|4.1796
23:40:25|4.1796
23:40:27|4.1796
23:40:27|4.1837
23:40:29|4.1837
23:40:30|4.1837
23:40:32|4.1837
23:40:32|4.1837
23:40:34|4.1837
23:40:35|4.1834
23:40:36|4.1834
23:40:38|4.1834
23:40:38|4.1834
23:40:39|4.1834
23:40:40|4.1834
23:40:41|4.1834
23:40:42|4.1834
23:40:43|4.1685
23:40:44|4.1771
23:40:45|4.1771
23:40:46|4.1771
23:40:47|4.1771
23:40:48|4.1685
23:40:49|4.1741
23:40:50|4.1741
23:40:51|4.1741
23:40:52|4.1741
23:40:53|4.1741
23:40:54|4.1763
23:40:55|4.1763
23:40:56|4.1763
23:40:57|4.1654
23:40:58|4.1654
23:40:59|4.1736
23:41:00|4.1736
23:41:01|4.1708
23:41:02|4.1708
23:41:03|4.1708
23:41:04|4.174
23:41:05|4.174
23:41:06|4.174
23:41:07|4.174
23:41:08|4.174
23:41:10|4.174
23:41:11|4.174
23:41:11|4.174
23:41:14|4.1705
23:41:14|4.1705
23:41:16|4.1705
23:41:16|4.1705
23:41:17|4.1705
23:41:18|4.1705
23:41:19|4.174
23:41:21|4.174
23:41:22|4.174
23:41:23|4.174
23:41:24|4.177
23:41:25|4.177
23:41:26|4.1772
23:41:28|4.176
23:41:29|4.1748
23:41:31|4.1748
23:41:32|4.1765
23:41:33|4.1739
23:41:35|4.1739
23:41:36|4.1739
23:41:37|4.1698
23:41:38|4.1918
23:41:39|4.1834
23:41:41|4.17
23:41:41|4.1704
23:41:43|4.1708
23:41:44|4.1728
23:41:45|4.1753
23:41:46|4.1753
23:41:47|4.1753
23:41:48|4.1753
23:41:49|4.1753
23:41:50|4.1753
23:41:51|4.1753
23:41:52|4.1753
23:41:53|4.1753
23:41:54|4.1753
23:41:55|4.1753
23:41:56|4.1753
23:41:57|4.1753
23:41:59|4.1753
23:41:59|4.1753
23:42:00|4.1753
23:42:02|4.1731
23:42:03|4.1731
23:42:03|4.1731
23:42:05|4.175
23:42:06|4.175
23:42:06|4.1695
23:42:08|4.1695
23:42:09|4.1695
23:42:10|4.1695
23:42:10|4.1695
23:42:12|4.171
23:42:13|4.171
23:42:15|4.1727
23:42:15|4.1727
23:42:16|4.1727
23:42:17|4.1727
23:42:18|4.1727
23:42:19|4.1727
23:42:20|4.1727
23:42:22|4.171
23:42:22|4.1723
23:42:24|4.1723
23:42:25|4.1723
23:42:26|4.1835
23:42:27|4.1778
23:42:28|4.178
23:42:30|4.1754
23:42:30|4.1798
23:42:32|4.1829
23:42:33|4.1829
23:42:34|4.1845
23:42:35|4.1892
23:42:36|4.1892
23:42:37|4.1892
23:42:38|4.1901
23:42:39|4.1901
23:42:40|4.1844
23:42:42|4.1844
23:42:43|4.1844
23:42:44|4.1844
23:42:45|4.1918
23:42:46|4.1918
23:42:47|4.1918
23:42:48|4.1918
23:42:49|4.1918
23:42:51|4.179
23:42:51|4.1834
23:42:52|4.1821
23:42:54|4.1821
23:42:55|4.1821
23:42:56|4.1821
23:42:57|4.1763
23:42:58|4.1763
23:42:59|4.1763
23:43:00|4.1763
23:43:01|4.1763
23:43:03|4.1748
23:43:03|4.1748
23:43:04|4.1831
23:43:05|4.1831
23:43:06|4.1831
23:43:07|4.1791
23:43:08|4.1791
23:43:09|4.1777
23:43:11|4.1777
23:43:12|4.1777
23:43:13|4.1777
23:43:14|4.1777
23:43:15|4.1777
23:43:16|4.1777
23:43:17|4.1777
23:43:18|4.1777
23:43:19|4.1777
23:43:20|4.1777
23:43:21|4.1777
23:43:22|4.1777
23:43:23|4.1777
23:43:24|4.1777
23:43:25|4.1777
23:43:26|4.1777
23:43:27|4.1777
23:43:28|4.1777
23:43:29|4.1777
23:43:30|4.1777
23:43:32|4.1777
23:43:33|4.1777
23:43:34|4.1777
23:43:35|4.1789
23:43:37|4.1789
23:43:37|4.1789
23:43:38|4.1789
23:43:39|4.1788
23:43:40|4.1788
23:43:41|4.1788
23:43:43|4.1788
23:43:44|4.1788
23:43:45|4.1788
23:43:47|4.1788
23:43:47|4.1788
23:43:49|4.1788
23:43:49|4.1788
23:43:51|4.1788
23:43:52|4.1788
23:43:52|4.1788
23:43:54|4.1788
23:43:54|4.1788
23:43:55|4.1842
23:43:57|4.1852
23:43:58|4.1852
23:43:59|4.1914
23:44:00|4.1916
23:44:02|4.1858
23:44:02|4.1858
23:44:04|4.1858
23:44:04|4.1906
23:44:05|4.1844
23:44:06|4.1844
23:44:07|4.1844
23:44:09|4.1873
23:44:10|4.1873
23:44:11|4.1873
23:44:12|4.1873
23:44:13|4.1873
23:44:14|4.1873
23:44:15|4.1873
23:44:16|4.1873
23:44:18|4.1873
23:44:18|4.1873
23:44:19|4.1789
23:44:20|4.1789
23:44:21|4.1789
23:44:23|4.1789
23:44:24|4.1789
23:44:25|4.18
23:44:25|4.18
23:44:27|4.18
23:44:27|4.18
23:44:28|4.18
23:44:31|4.18
23:44:32|4.18
23:44:33|4.18
23:44:34|4.18
23:44:34|4.1842
23:44:36|4.1842
23:44:37|4.1858
23:44:39|4.1842
23:44:39|4.1842
23:44:40|4.1842
23:44:41|4.1784
23:44:42|4.1783
23:44:43|4.1783
23:44:44|4.1783
23:44:45|4.1783
23:44:46|4.1777
23:44:47|4.1764
23:44:48|4.1763
23:44:49|4.1724
23:44:50|4.1764
23:44:51|4.1724
23:44:52|4.1724
23:44:53|4.1724
23:44:54|4.1724
23:44:55|4.1724
23:44:57|4.1724
23:44:58|4.1724
23:44:59|4.1724
23:45:00|4.1724
23:45:01|4.1724
23:45:02|4.1724
23:45:03|4.1724
23:45:04|4.1724
23:45:05|4.1765
23:45:06|4.1765
23:45:07|4.1765
23:45:08|4.1765
23:45:09|4.1723
23:45:09|4.1723
23:45:11|4.1723
23:45:12|4.1676
23:45:14|4.1679
23:45:14|4.1655
23:45:16|4.1652
23:45:17|4.1647
23:45:19|4.1647
23:45:19|4.1655
23:45:21|4.1671
23:45:21|4.1671
23:45:23|4.1671
23:45:24|4.1636
23:45:25|4.1645
23:45:26|4.1645
23:45:27|4.1646
23:45:28|4.1646
23:45:29|4.165
23:45:30|4.1617
23:45:31|4.1617
23:45:32|4.1624
23:45:34|4.1642
23:45:34|4.168
23:45:36|4.168
23:45:38|4.1683
23:45:39|4.1683
23:45:39|4.1683
23:45:42|4.1698
23:45:43|4.1698
23:45:45|4.1698
23:45:45|4.1617
23:45:46|4.1617
23:45:47|4.1617
23:45:49|4.1617
23:45:49|4.1617
23:45:50|4.1617
23:45:51|4.1611
23:45:52|4.1611
23:45:53|4.1611
23:45:54|4.1611
23:45:55|4.161
23:45:56|4.161
23:45:57|4.161
23:45:58|4.161
23:45:59|4.1611
23:46:00|4.1611
23:46:01|4.1698
23:46:02|4.1698
23:46:03|4.1816
23:46:04|4.1824
23:46:05|4.1728
23:46:06|4.1728
23:46:07|4.1728
23:46:08|4.1839
23:46:09|4.1839
23:46:10|4.1839
23:46:11|4.1706
23:46:12|4.1611
23:46:13|4.1561
23:46:14|4.163
23:46:15|4.163
23:46:16|4.1632
23:46:17|4.1632
23:46:18|4.1632
23:46:20|4.163
23:46:22|4.163
23:46:22|4.163
23:46:23|4.1617
23:46:24|4.1617
23:46:26|4.1616
23:46:26|4.1616
23:46:27|4.1616
23:46:28|4.1616
23:46:30|4.1616
23:46:30|4.159
23:46:32|4.159
23:46:33|4.1558
23:46:35|4.1558
23:46:36|4.1534
23:46:37|4.1534
23:46:38|4.1534
23:46:38|4.1577
23:46:39|4.1577
23:46:41|4.1577
23:46:41|4.1577
23:46:42|4.1577
23:46:44|4.1577
23:46:45|4.1577
23:46:46|4.1577
23:46:47|4.1577
23:46:48|4.1531
23:46:49|4.1531
23:46:49|4.1531
23:46:50|4.1501
23:46:51|4.1501
23:46:52|4.1501
23:46:53|4.1451
23:46:54|4.1451
23:46:56|4.1476
23:46:57|4.1475
23:46:58|4.1445
23:46:58|4.1445
23:46:59|4.1458
23:47:00|4.1458
23:47:02|4.1455
23:47:02|4.1455
23:47:03|4.1455
23:47:04|4.1414
23:47:05|4.1414
23:47:06|4.1414
23:47:07|4.1414
23:47:09|4.1437
23:47:10|4.1435
23:47:11|4.1458
23:47:12|4.1432
23:47:13|4.1459
23:47:14|4.1459
23:47:15|4.1459
23:47:16|4.1459
23:47:17|4.1459
23:47:18|4.1432
23:47:20|4.1432
23:47:21|4.1432
23:47:21|4.1432
23:47:23|4.1402
23:47:23|4.1402
23:47:24|4.1401
23:47:26|4.1457
23:47:26|4.1404
23:47:28|4.1404
23:47:28|4.1404
23:47:30|4.1404
23:47:31|4.1404
23:47:31|4.1404
23:47:34|4.1403
23:47:35|4.1403
23:47:36|4.1403
23:47:37|4.1452
23:47:38|4.1452
23:47:39|4.1452
23:47:39|4.1452
23:47:42|4.1452
23:47:42|4.1452
23:47:43|4.1407
23:47:44|4.1407
23:47:45|4.1451
23:47:46|4.1451
23:47:47|4.1451
23:47:48|4.1451
23:47:49|4.1415
23:47:50|4.1415
23:47:51|4.1415
23:47:52|4.1415
23:47:53|4.1415
23:47:54|4.1415
23:47:56|4.1415
23:47:57|4.1514
23:47:58|4.1515
23:47:59|4.1516
23:48:00|4.1448
23:48:01|4.1448
23:48:03|4.1533
23:48:04|4.1533
23:48:05|4.1533
23:48:06|4.1533
23:48:07|4.1533
23:48:08|4.1533
23:48:09|4.156
23:48:10|4.1487
23:48:11|4.1487
23:48:12|4.1465
23:48:14|4.1464
23:48:14|4.1464
23:48:15|4.1464
23:48:17|4.1464
23:48:17|4.1464
23:48:19|4.1464
23:48:19|4.1463
23:48:20|4.1433
23:48:21|4.1395
23:48:22|4.1395
23:48:23|4.1389
23:48:24|4.1389
23:48:25|4.1389
23:48:26|4.1389
23:48:28|4.1389
23:48:29|4.1389
23:48:30|4.1395
23:48:31|4.1396
23:48:32|4.1396
23:48:33|4.1396
23:48:35|4.1391
23:48:36|4.1391
23:48:38|4.1386
23:48:39|4.1367
23:48:40|4.1282
23:48:42|4.13
23:48:42|4.1298
23:48:44|4.1296
23:48:45|4.13
23:48:46|4.13
23:48:46|4.13
23:48:47|4.13
23:48:49|4.1063
23:48:50|4.1106
23:48:52|4.1063
23:48:52|4.1033
23:48:53|4.105
23:48:54|4.105
23:48:55|4.1045
23:48:56|4.1045
23:48:58|4.1063
23:49:00|4.1085
23:49:00|4.1133
23:49:01|4.1125
23:49:02|4.1087
23:49:03|4.1088
23:49:04|4.1088
23:49:05|4.1063
23:49:07|4.1063
23:49:07|4.1087
23:49:08|4.1087
23:49:09|4.1087
23:49:10|4.1087
23:49:12|4.1087
23:49:12|4.1189
23:49:13|4.1141
23:49:15|4.1182
23:49:16|4.1182
23:49:18|4.101
23:49:19|4.0938
23:49:20|4.0987
23:49:21|4.0987
23:49:22|4.0988
23:49:23|4.0902
23:49:25|4.0989
23:49:26|4.0942
23:49:26|4.0988
23:49:27|4.0916
23:49:29|4.0914
23:49:30|4.1001
23:49:31|4.1005
23:49:32|4.1005
23:49:33|4.0953
23:49:34|4.0953
23:49:36|4.0915
23:49:38|4.0901
23:49:38|4.1001
23:49:40|4.0953
23:49:42|4.0991
23:49:42|4.0991
23:49:43|4.0991
23:49:44|4.0991
23:49:45|4.0991
23:49:46|4.1
23:49:47|4.0948
23:49:48|4.0948
23:49:49|4.0948
23:49:50|4.0999
23:49:51|4.0999
23:49:52|4.1097
23:49:53|4.1185
23:49:54|4.1198
23:49:55|4.1198
23:49:56|4.1197
23:49:57|4.1172
23:49:58|4.1172
23:49:59|4.1172
23:50:00|4.1172
23:50:01|4.1199
23:50:02|4.1104
23:50:03|4.1108
23:50:04|4.1108
23:50:05|4.1108
23:50:06|4.1108
23:50:07|4.1093
23:50:08|4.1093
23:50:09|4.1126
23:50:10|4.1126
23:50:11|4.1126
23:50:12|4.1125
23:50:13|4.1125
23:50:14|4.1093
23:50:15|4.1023
23:50:16|4.1023
23:50:17|4.1023
23:50:19|4.1023
23:50:20|4.1023
23:50:20|4.1012
23:50:22|4.1034
23:50:23|4.1034
23:50:24|4.1034
23:50:24|4.1034
23:50:26|4.1034
23:50:26|4.1023
23:50:28|4.1023
23:50:29|4.1023
23:50:30|4.1023
23:50:31|4.1101
23:50:31|4.1101
23:50:33|4.1061
23:50:34|4.1061
23:50:35|4.1061
23:50:35|4.1061
23:50:38|4.1035
23:50:38|4.1035
23:50:40|4.1035
23:50:41|4.103
23:50:43|4.1024
23:50:43|4.1024
23:50:44|4.1024
23:50:46|4.1024
23:50:47|4.1026
23:50:47|4.1026
23:50:48|4.1026
23:50:50|4.1033
23:50:51|4.1033
23:50:51|4.1034
23:50:53|4.1075
23:50:53|4.1069
23:50:55|4.1069
23:50:56|4.1069
23:50:56|4.1069
23:50:58|4.1069
23:50:59|4.1069
23:51:00|4.107
23:51:01|4.107
23:51:02|4.107
23:51:03|4.107
23:51:04|4.107
23:51:05|4.107
23:51:06|4.107
23:51:07|4.107
23:51:08|4.107
23:51:09|4.1133
23:51:10|4.1133
23:51:11|4.1133
23:51:12|4.1133
23:51:13|4.1133
23:51:14|4.1151
23:51:15|4.1151
23:51:16|4.1159
23:51:17|4.1159
23:51:18|4.1159
23:51:19|4.1159
23:51:20|4.1159
23:51:21|4.1148
23:51:22|4.1148
23:51:23|4.1136
23:51:24|4.1136
23:51:25|4.1136
23:51:26|4.1136
23:51:27|4.1136
23:51:28|4.1136
23:51:29|4.12
23:51:30|4.1227
23:51:31|4.1163
23:51:32|4.1163
23:51:33|4.1163
23:51:34|4.1163
23:51:35|4.1163
23:51:36|4.1163
23:51:37|4.1217
23:51:38|4.1217
23:51:40|4.1218
23:51:41|4.1218
23:51:42|4.1218
23:51:44|4.1218
23:51:45|4.1218
23:51:47|4.1188
23:51:47|4.1188
23:51:49|4.12
23:51:49|4.1112
23:51:51|4.1112
23:51:51|4.1112
23:51:52|4.1112
23:51:54|4.1112
23:51:55|4.1112
23:51:56|4.1112
23:51:57|4.1112
23:51:58|4.1204
23:51:59|4.1204
23:52:00|4.0964
23:52:02|4.0999
23:52:03|4.0895
23:52:04|4.0895
23:52:05|4.0895
23:52:06|4.0895
23:52:07|4.0895
23:52:08|4.0959
23:52:09|4.0991
23:52:10|4.1
23:52:11|4.1
23:52:12|4.1
23:52:13|4.1
23:52:14|4.0898
23:52:15|4.0892
23:52:16|4.0913
23:52:17|4.0913
23:52:18|4.0913
23:52:19|4.0913
23:52:20|4.0779
23:52:21|4.0798
23:52:22|4.0811
23:52:23|4.0832
23:52:24|4.0767
23:52:25|4.0718
23:52:26|4.0635
23:52:27|4.0609
23:52:28|4.0624
23:52:29|4.0736
23:52:30|4.0736
23:52:31|4.0736
23:52:32|4.0736
23:52:33|4.071
23:52:34|4.0874
23:52:35|4.0955
23:52:36|4.1016
23:52:38|4.0986
23:52:39|4.0949
23:52:40|4.0949
23:52:41|4.0949
23:52:42|4.0909
23:52:43|4.0917
23:52:44|4.0974
23:52:45|4.0974
23:52:46|4.0992
23:52:47|4.0992
23:52:48|4.0947
23:52:49|4.0879
23:52:50|4.0896
23:52:51|4.0813
23:52:52|4.0687
23:52:53|4.0687
23:52:54|4.0687
23:52:55|4.0689
23:52:56|4.0689
23:52:58|4.0689
23:52:59|4.0702
23:53:00|4.0703
23:53:01|4.0703
23:53:03|4.0703
23:53:05|4.0799
23:53:05|4.0799
23:53:06|4.0799
23:53:07|4.0799
23:53:08|4.0799
23:53:09|4.0799
23:53:10|4.0799
23:53:11|4.0799
23:53:12|4.0778
23:53:13|4.0778
23:53:14|4.0778
23:53:15|4.0778
23:53:16|4.0958
23:53:17|4.0651
23:53:19|4.063
23:53:20|4.0622
23:53:22|4.0421
23:53:22|4.0575
23:53:24|4.0573
23:53:25|4.0438
23:53:26|4.0432
23:53:26|4.0201
23:53:28|4.0141
23:53:28|4.0395
23:53:29|4.0395
23:53:30|4.0257
23:53:31|4.0289
23:53:33|4.0359
23:53:34|4.0381
23:53:35|4.0314
23:53:35|4.0364
23:53:36|4.0364
23:53:37|4.0316
23:53:38|4.0316
23:53:40|4.0316
23:53:41|4.0498
23:53:42|4.0436
23:53:43|4.0326
23:53:44|4.0326
23:53:46|4.0478
23:53:47|4.0478
23:53:49|4.0454
23:53:50|4.0454
23:53:50|4.0454
23:53:52|4.044
23:53:53|4.044
23:53:54|4.0449
23:53:55|4.0418
23:53:56|4.0478
23:53:57|4.0476
23:53:59|4.0446
23:54:00|4.0476
23:54:00|4.0476
23:54:02|4.055
23:54:03|4.0517
23:54:04|4.0486
23:54:06|4.0525
23:54:08|4.0525
23:54:08|4.0525
23:54:09|4.0525
23:54:10|4.0494
23:54:11|4.0494
23:54:12|4.0494
23:54:13|4.0494
23:54:14|4.0494
23:54:15|4.0494
23:54:16|4.0494
23:54:17|4.0524
23:54:18|4.0524
23:54:19|4.0479
23:54:20|4.048
23:54:22|4.048
23:54:23|4.048
23:54:24|4.0448
23:54:25|4.0448
23:54:26|4.0448
23:54:27|4.0448
23:54:28|4.0414
23:54:29|4.0405
23:54:29|4.0429
23:54:31|4.0429
23:54:32|4.0429
23:54:33|4.0402
23:54:33|4.0402
23:54:35|4.0402
23:54:36|4.0402
23:54:37|4.0402
23:54:38|4.0402
23:54:39|4.0402
23:54:41|4.0455
23:54:42|4.0455
23:54:42|4.0455
23:54:43|4.0455
23:54:44|4.0447
23:54:46|4.0469
23:54:47|4.0469
23:54:48|4.0469
23:54:50|4.0438
23:54:51|4.0438
23:54:52|4.0437
23:54:53|4.0437
23:54:54|4.0437
23:54:55|4.0437
23:54:56|4.0437
23:54:57|4.0437
23:54:58|4.0437
23:55:00|4.05
23:55:00|4.05
23:55:01|4.05
23:55:03|4.05
23:55:04|4.05
23:55:05|4.05
23:55:06|4.05
23:55:07|4.05
23:55:08|4.05
23:55:10|4.0497
23:55:11|4.0497
23:55:12|4.0496
23:55:13|4.0496
23:55:14|4.0496
23:55:15|4.0509
23:55:16|4.0509
23:55:16|4.0509
23:55:17|4.0509
23:55:19|4.0509
23:55:20|4.0509
23:55:21|4.05
23:55:23|4.0542
23:55:24|4.0543
23:55:25|4.0543
23:55:26|4.0533
23:55:28|4.0509
23:55:28|4.0509
23:55:30|4.0548
23:55:30|4.0548
23:55:32|4.0548
23:55:32|4.0548
23:55:34|4.0531
23:55:35|4.0216
23:55:36|4.0328
23:55:37|4.0238
23:55:38|4.0324
23:55:39|4.0258
23:55:39|4.0258
23:55:41|4.0258
23:55:42|4.0258
23:55:42|4.0291
23:55:45|4.0315
23:55:45|4.0315
23:55:46|4.0363
23:55:48|4.0365
23:55:49|4.0429
23:55:50|4.0387
23:55:51|4.052
23:55:52|4.0466
23:55:53|4.0514
23:55:54|4.05
23:55:55|4.05
23:55:56|4.0515
23:55:57|4.0515
23:55:58|4.0472
23:55:59|4.0521
23:56:00|4.0521
23:56:02|4.05
23:56:03|4.05
23:56:04|4.05
23:56:05|4.05
23:56:05|4.05
23:56:07|4.0589
23:56:08|4.0589
23:56:09|4.0589
23:56:09|4.0601
23:56:11|4.0613
23:56:12|4.0613
23:56:13|4.0575
23:56:14|4.0575
23:56:15|4.0615
23:56:16|4.0615
23:56:17|4.0615
23:56:18|4.0457
23:56:19|4.0468
23:56:19|4.0468
23:56:20|4.0468
23:56:22|4.0468
23:56:23|4.0468
23:56:24|4.0468
23:56:24|4.0468
23:56:26|4.0468
23:56:26|4.0469
23:56:28|4.0469
23:56:29|4.0511
23:56:30|4.0564
23:56:31|4.0585
23:56:32|4.0507
23:56:33|4.058
23:56:34|4.0473
23:56:35|4.0473
23:56:36|4.0616
23:56:36|4.0616
23:56:37|4.0602
23:56:39|4.0602
23:56:40|4.0602
23:56:41|4.0575
23:56:41|4.0566
23:56:44|4.0527
23:56:45|4.0534
23:56:46|4.0535
23:56:47|4.0535
23:56:49|4.0535
23:56:49|4.0536
23:56:51|4.0536
23:56:52|4.0552
23:56:54|4.0564
23:56:54|4.0615
23:56:56|4.0661
23:56:57|4.0604
23:56:58|4.0696
23:56:59|4.0695
23:57:00|4.0695
23:57:01|4.0695
23:57:02|4.0721
23:57:04|4.0752
23:57:05|4.0759
23:57:06|4.0773
23:57:07|4.0773
23:57:08|4.0773
23:57:09|4.0772
23:57:10|4.0775
23:57:11|4.0797
23:57:12|4.0693
23:57:13|4.0693
23:57:14|4.0788
23:57:15|4.0796
23:57:17|4.0796
23:57:17|4.0796
23:57:18|4.0796
23:57:19|4.0796
23:57:20|4.0813
23:57:21|4.0848
23:57:22|4.0849
23:57:23|4.087
23:57:24|4.0858
23:57:25|4.0921
23:57:26|4.0922
23:57:27|4.0926
23:57:29|4.094
23:57:30|4.094
23:57:31|4.094
23:57:32|4.0826
23:57:33|4.0826
23:57:33|4.0842
23:57:35|4.0843
23:57:35|4.0843
23:57:37|4.0806
23:57:39|4.0832
23:57:39|4.0832
23:57:40|4.0832
23:57:41|4.0873
23:57:42|4.0873
23:57:44|4.0872
23:57:45|4.08
23:57:47|4.0872
23:57:48|4.0876
23:57:49|4.0876
23:57:51|4.0918
23:57:52|4.0951
23:57:52|4.0925
23:57:54|4.0975
23:57:55|4.087
23:57:56|4.087
23:57:57|4.087
23:57:57|4.0922
23:57:58|4.0922
23:58:00|4.0922
23:58:00|4.0922
23:58:02|4.087
23:58:03|4.087
23:58:04|4.0853
23:58:05|4.0853
23:58:06|4.0853
23:58:07|4.0854
23:58:08|4.0854
23:58:10|4.0854
23:58:11|4.082
23:58:12|4.08
23:58:13|4.0853
23:58:15|4.0853
23:58:15|4.0853
23:58:17|4.0853
23:58:18|4.0853
23:58:18|4.0853
23:58:20|4.0845
23:58:21|4.0845
23:58:21|4.0845
23:58:23|4.0849
23:58:24|4.0849
23:58:26|4.0849
23:58:26|4.0849
23:58:27|4.0849
23:58:28|4.0726
23:58:29|4.0742
23:58:30|4.0742
23:58:31|4.0716
23:58:32|4.0717
23:58:33|4.0717
23:58:34|4.0725
23:58:36|4.0729
23:58:37|4.0753
23:58:38|4.0753
23:58:40|4.0761
23:58:40|4.0761
23:58:42|4.073
23:58:43|4.073
23:58:44|4.073
23:58:45|4.073
23:58:47|4.0744
23:58:48|4.0744
23:58:50|4.0671
23:58:51|4.0671
23:58:52|4.0671
23:58:53|4.0699
23:58:54|4.0694
23:58:55|4.0694
23:58:56|4.0673
23:58:57|4.0673
23:58:58|4.0673
23:58:59|4.0673
23:59:00|4.0694
23:59:01|4.0693
23:59:02|4.0693
23:59:03|4.0693
23:59:04|4.0694
23:59:05|4.0694
23:59:06|4.0694
23:59:07|4.0694
23:59:09|4.0704
23:59:10|4.0704
23:59:11|4.0704
23:59:12|4.0704
23:59:12|4.0704
23:59:13|4.0704
23:59:15|4.0798
23:59:16|4.0798
23:59:17|4.079
23:59:18|4.0828
23:59:20|4.0788
23:59:20|4.0788
23:59:21|4.0788
23:59:22|4.0788
23:59:23|4.0788
23:59:24|4.0788
23:59:25|4.081
23:59:26|4.081
23:59:27|4.081
23:59:29|4.081
23:59:30|4.085
23:59:31|4.085
23:59:32|4.085
23:59:33|4.085
23:59:33|4.089
23:59:35|4.0931
23:59:35|4.0931
23:59:36|4.0931
23:59:38|4.0931
23:59:39|4.0931
23:59:40|4.0931
23:59:41|4.0931
23:59:42|4.0911
23:59:43|4.0887
23:59:44|4.0887
23:59:45|4.0865
23:59:46|4.0911
23:59:48|4.0868
23:59:48|4.0868
23:59:49|4.0868
23:59:50|4.08
23:59:51|4.0797
23:59:52|4.0797
23:59:53|4.0797
23:59:54|4.0797
23:59:55|4.0797
23:59:56|4.0793
23:59:57|4.0793
23:59:59|4.0823