00:00:00|4.277
00:00:01|4.2768
00:00:01|4.2768
00:00:03|4.276
00:00:04|4.276
00:00:06|4.2764
00:00:06|4.2763
00:00:07|4.2763
00:00:09|4.2721
00:00:10|4.2721
00:00:11|4.2721
00:00:13|4.2704
00:00:14|4.2704
00:00:15|4.2704
00:00:16|4.2706
00:00:17|4.2706
00:00:18|4.27
00:00:19|4.27
00:00:20|4.2703
00:00:21|4.2627
00:00:22|4.2613
00:00:23|4.2613
00:00:24|4.2613
00:00:25|4.2613
00:00:26|4.2572
00:00:27|4.2594
00:00:28|4.2594
00:00:29|4.2594
00:00:30|4.2572
00:00:32|4.2572
00:00:32|4.2572
00:00:34|4.2572
00:00:34|4.2572
00:00:35|4.2538
00:00:36|4.2538
00:00:37|4.2565
00:00:39|4.253
00:00:39|4.253
00:00:40|4.253
00:00:42|4.253
00:00:42|4.253
00:00:43|4.253
00:00:45|4.253
00:00:46|4.2553
00:00:46|4.2553
00:00:48|4.2503
00:00:50|4.255
00:00:51|4.255
00:00:52|4.255
00:00:54|4.2469
00:00:55|4.2451
00:00:55|4.2451
00:00:58|4.2451
00:00:59|4.2451
00:01:00|4.2451
00:01:01|4.2451
00:01:02|4.2451
00:01:04|4.2466
00:01:05|4.2428
00:01:05|4.2428
00:01:07|4.2474
00:01:08|4.25
00:01:08|4.25
00:01:10|4.2433
00:01:11|4.2433
00:01:11|4.2456
00:01:13|4.2464
00:01:14|4.2464
00:01:15|4.2469
00:01:16|4.2469
00:01:17|4.2469
00:01:18|4.2469
00:01:19|4.2469
00:01:20|4.2469
00:01:21|4.2471
00:01:22|4.2471
00:01:23|4.2473
00:01:24|4.2473
00:01:25|4.2494
00:01:26|4.2494
00:01:27|4.2494
00:01:28|4.2494
00:01:29|4.2494
00:01:30|4.2494
00:01:31|4.25
00:01:32|4.25
00:01:33|4.2494
00:01:34|4.2531
00:01:35|4.2536
00:01:36|4.2613
00:01:37|4.2576
00:01:38|4.2576
00:01:39|4.2576
00:01:40|4.2605
00:01:41|4.2605
00:01:42|4.2605
00:01:43|4.2605
00:01:44|4.2573
00:01:45|4.2573
00:01:46|4.2573
00:01:47|4.2604
00:01:49|4.2604
00:01:50|4.2573
00:01:52|4.2545
00:01:53|4.2566
00:01:54|4.2573
00:01:55|4.2573
00:01:56|4.2529
00:01:58|4.2517
00:01:59|4.2517
00:02:00|4.2675
00:02:01|4.2693
00:02:02|4.271
00:02:03|4.2705
00:02:04|4.2747
00:02:05|4.2747
00:02:06|4.2747
00:02:06|4.2747
00:02:08|4.2747
00:02:09|4.272
00:02:09|4.272
00:02:11|4.272
00:02:12|4.272
00:02:13|4.272
00:02:14|4.2735
00:02:14|4.2728
00:02:16|4.2728
00:02:17|4.2728
00:02:19|4.2662
00:02:19|4.2662
00:02:20|4.2662
00:02:22|4.2646
00:02:23|4.2646
00:02:24|4.26
00:02:25|4.26
00:02:26|4.2632
00:02:27|4.2632
00:02:28|4.2636
00:02:28|4.26
00:02:30|4.26
00:02:31|4.26
00:02:32|4.26
00:02:34|4.26
00:02:34|4.26
00:02:35|4.26
00:02:36|4.2545
00:02:37|4.2494
00:02:38|4.2502
00:02:39|4.2502
00:02:40|4.2503
00:02:41|4.2495
00:02:42|4.2475
00:02:43|4.2502
00:02:45|4.2452
00:02:46|4.2452
00:02:47|4.2452
00:02:48|4.2452
00:02:49|4.2452
00:02:51|4.2459
00:02:51|4.2451
00:02:53|4.2445
00:02:54|4.2427
00:02:55|4.2427
00:02:56|4.257
00:02:56|4.257
00:02:58|4.2537
00:02:59|4.2537
00:03:00|4.2537
00:03:01|4.2537
00:03:02|4.2537
00:03:03|4.2537
00:03:04|4.2083
00:03:05|4.2255
00:03:06|4.2145
00:03:07|4.2186
00:03:09|4.2188
00:03:09|4.2195
00:03:11|4.2247
00:03:12|4.2181
00:03:13|4.2181
00:03:13|4.218
00:03:14|4.2214
00:03:16|4.2214
00:03:16|4.2132
00:03:18|4.2132
00:03:18|4.2132
00:03:20|4.2124
00:03:20|4.2167
00:03:22|4.2089
00:03:22|4.214
00:03:24|4.2071
00:03:25|4.2013
00:03:26|4.2067
00:03:27|4.2094
00:03:28|4.2022
00:03:29|4.2093
00:03:30|4.2093
00:03:31|4.2009
00:03:32|4.2009
00:03:33|4.2053
00:03:34|4.2025
00:03:35|4.2025
00:03:36|4.1957
00:03:37|4.1957
00:03:38|4.1957
00:03:39|4.1957
00:03:40|4.2
00:03:41|4.1993
00:03:42|4.195
00:03:44|4.195
00:03:45|4.195
00:03:46|4.195
00:03:47|4.195
00:03:48|4.2
00:03:49|4.1883
00:03:51|4.1909
00:03:51|4.198
00:03:53|4.1902
00:03:54|4.1902
00:03:55|4.1902
00:03:56|4.1866
00:03:57|4.1866
00:03:59|4.1873
00:04:00|4.19
00:04:01|4.1871
00:04:01|4.1866
00:04:03|4.1866
00:04:04|4.1882
00:04:05|4.1808
00:04:06|4.1841
00:04:07|4.184
00:04:08|4.184
00:04:09|4.184
00:04:10|4.1841
00:04:11|4.1866
00:04:12|4.184
00:04:13|4.184
00:04:13|4.184
00:04:15|4.184
00:04:16|4.184
00:04:18|4.1785
00:04:18|4.1784
00:04:20|4.1787
00:04:21|4.1837
00:04:23|4.1786
00:04:24|4.1786
00:04:25|4.1786
00:04:25|4.1861
00:04:26|4.184
00:04:28|4.1808
00:04:28|4.1795
00:04:29|4.1794
00:04:31|4.1794
00:04:32|4.1787
00:04:33|4.1809
00:04:34|4.1795
00:04:35|4.1832
00:04:36|4.1832
00:04:37|4.1787
00:04:38|4.1801
00:04:39|4.1801
00:04:40|4.18
00:04:41|4.1808
00:04:42|4.1808
00:04:44|4.1801
00:04:45|4.1801
00:04:46|4.1801
00:04:47|4.1801
00:04:48|4.1837
00:04:49|4.1837
00:04:50|4.1798
00:04:52|4.1798
00:04:53|4.1798
00:04:55|4.1798
00:04:56|4.1798
00:04:57|4.1798
00:04:59|4.1771
00:04:59|4.1771
00:05:00|4.1744
00:05:01|4.1744
00:05:03|4.1766
00:05:04|4.1766
00:05:05|4.1763
00:05:06|4.1798
00:05:07|4.1798
00:05:09|4.1739
00:05:10|4.1744
00:05:11|4.1744
00:05:12|4.1744
00:05:14|4.1736
00:05:15|4.1736
00:05:16|4.1736
00:05:17|4.1737
00:05:18|4.1736
00:05:18|4.1736
00:05:21|4.1736
00:05:21|4.1737
00:05:22|4.1731
00:05:23|4.1731
00:05:24|4.1704
00:05:25|4.17
00:05:26|4.1704
00:05:28|4.1703
00:05:29|4.1703
00:05:30|4.1703
00:05:31|4.17
00:05:32|4.17
00:05:33|4.17
00:05:34|4.1702
00:05:35|4.1702
00:05:36|4.1702
00:05:37|4.1693
00:05:38|4.1693
00:05:39|4.1678
00:05:40|4.1668
00:05:42|4.1693
00:05:42|4.1665
00:05:43|4.1683
00:05:44|4.1683
00:05:45|4.1666
00:05:46|4.1666
00:05:47|4.1683
00:05:48|4.1658
00:05:49|4.1627
00:05:50|4.1663
00:05:52|4.1632
00:05:53|4.1663
00:05:54|4.1663
00:05:55|4.1666
00:05:57|4.1666
00:05:58|4.1639
00:05:59|4.1639
00:06:00|4.1571
00:06:01|4.1553
00:06:02|4.1544
00:06:03|4.1542
00:06:04|4.1556
00:06:05|4.157
00:06:06|4.157
00:06:07|4.1555
00:06:08|4.1555
00:06:09|4.1555
00:06:10|4.1532
00:06:11|4.16
00:06:12|4.16
00:06:13|4.16
00:06:14|4.156
00:06:15|4.1548
00:06:16|4.1594
00:06:17|4.1548
00:06:18|4.1548
00:06:19|4.1548
00:06:20|4.1627
00:06:21|4.16
00:06:22|4.1638
00:06:23|4.1743
00:06:24|4.1735
00:06:25|4.1745
00:06:26|4.1755
00:06:27|4.1755
00:06:28|4.1793
00:06:29|4.183
00:06:30|4.183
00:06:31|4.1829
00:06:32|4.1829
00:06:33|4.1829
00:06:34|4.1864
00:06:35|4.1877
00:06:36|4.185
00:06:38|4.185
00:06:38|4.182
00:06:39|4.182
00:06:41|4.185
00:06:42|4.185
00:06:43|4.185
00:06:44|4.185
00:06:45|4.1837
00:06:46|4.1821
00:06:47|4.1821
00:06:49|4.1821
00:06:50|4.1821
00:06:51|4.1862
00:06:52|4.1921
00:06:54|4.1908
00:06:55|4.2001
00:06:56|4.2
00:06:58|4.2069
00:06:59|4.2069
00:07:00|4.2069
00:07:01|4.2069
00:07:03|4.2087
00:07:03|4.2027
00:07:04|4.2027
00:07:06|4.2061
00:07:07|4.2061
00:07:08|4.2076
00:07:08|4.2083
00:07:10|4.2083
00:07:11|4.2083
00:07:12|4.2043
00:07:13|4.2043
00:07:14|4.201
00:07:15|4.2059
00:07:16|4.2059
00:07:17|4.2043
00:07:19|4.2
00:07:20|4.2
00:07:21|4.2
00:07:22|4.2083
00:07:23|4.2083
00:07:24|4.2083
00:07:25|4.2083
00:07:26|4.2083
00:07:27|4.2002
00:07:28|4.2058
00:07:29|4.2
00:07:30|4.2007
00:07:31|4.2054
00:07:32|4.2003
00:07:33|4.2003
00:07:34|4.2044
00:07:35|4.2044
00:07:36|4.2044
00:07:37|4.2044
00:07:38|4.1963
00:07:39|4.1963
00:07:40|4.1911
00:07:41|4.1909
00:07:42|4.1858
00:07:43|4.1858
00:07:44|4.1858
00:07:45|4.1891
00:07:46|4.1891
00:07:47|4.1891
00:07:48|4.1888
00:07:49|4.1888
00:07:50|4.1888
00:07:51|4.1888
00:07:52|4.1882
00:07:53|4.1881
00:07:54|4.1881
00:07:56|4.1881
00:07:56|4.1881
00:07:58|4.1934
00:07:59|4.1895
00:08:00|4.1895
00:08:01|4.1902
00:08:03|4.1891
00:08:04|4.1891
00:08:05|4.1917
00:08:05|4.1917
00:08:06|4.1917
00:08:08|4.1917
00:08:10|4.1924
00:08:10|4.1924
00:08:11|4.1924
00:08:12|4.1924
00:08:13|4.1924
00:08:14|4.2122
00:08:15|4.2048
00:08:16|4.2111
00:08:17|4.2122
00:08:18|4.2127
00:08:19|4.2139
00:08:20|4.2113
00:08:21|4.2113
00:08:22|4.2095
00:08:23|4.2095
00:08:24|4.2138
00:08:25|4.2138
00:08:26|4.2138
00:08:27|4.2138
00:08:28|4.2095
00:08:30|4.2137
00:08:31|4.2137
00:08:32|4.2137
00:08:32|4.2015
00:08:34|4.2058
00:08:34|4.2067
00:08:36|4.2067
00:08:37|4.205
00:08:38|4.205
00:08:39|4.205
00:08:40|4.201
00:08:40|4.2009
00:08:42|4.2009
00:08:42|4.2009
00:08:44|4.2038
00:08:45|4.2038
00:08:46|4.2038
00:08:47|4.2038
00:08:47|4.2007
00:08:48|4.2007
00:08:49|4.2022
00:08:50|4.2022
00:08:52|4.1962
00:08:53|4.1979
00:08:54|4.1985
00:08:56|4.1978
00:08:57|4.1977
00:08:59|4.1977
00:09:00|4.1941
00:09:01|4.1918
00:09:02|4.1918
00:09:04|4.1971
00:09:05|4.194
00:09:06|4.194
00:09:07|4.1928
00:09:08|4.1917
00:09:09|4.1917
00:09:11|4.1948
00:09:13|4.1968
00:09:13|4.1998
00:09:14|4.2021
00:09:15|4.2011
00:09:16|4.2011
00:09:17|4.2011
00:09:18|4.201
00:09:19|4.2074
00:09:20|4.2074
00:09:21|4.2074
00:09:23|4.2083
00:09:25|4.2083
00:09:26|4.2083
00:09:26|4.2105
00:09:28|4.2105
00:09:30|4.2105
00:09:30|4.2139
00:09:32|4.2139
00:09:33|4.2109
00:09:33|4.2109
00:09:34|4.2109
00:09:36|4.2109
00:09:36|4.2109
00:09:38|4.2108
00:09:38|4.2108
00:09:40|4.2129
00:09:40|4.21
00:09:42|4.21
00:09:42|4.21
00:09:44|4.2101
00:09:44|4.2101
00:09:45|4.2047
00:09:47|4.2036
00:09:48|4.2007
00:09:49|4.2007
00:09:50|4.2007
00:09:51|4.2007
00:09:52|4.2007
00:09:53|4.2007
00:09:54|4.1964
00:09:55|4.1964
00:09:57|4.1964
00:09:57|4.1964
00:09:59|4.1964
00:10:00|4.1964
00:10:01|4.1964
00:10:02|4.1994
00:10:03|4.2039
00:10:04|4.2039
00:10:05|4.2073
00:10:06|4.2073
00:10:08|4.2039
00:10:08|4.2065
00:10:11|4.2059
00:10:11|4.2059
00:10:12|4.2059
00:10:13|4.2059
00:10:14|4.2059
00:10:15|4.2059
00:10:16|4.2059
00:10:17|4.2059
00:10:18|4.2049
00:10:19|4.2049
00:10:20|4.2049
00:10:21|4.202
00:10:22|4.1991
00:10:24|4.203
00:10:25|4.203
00:10:26|4.203
00:10:27|4.1964
00:10:28|4.1964
00:10:28|4.1964
00:10:30|4.1974
00:10:31|4.1974
00:10:32|4.1974
00:10:32|4.1979
00:10:33|4.1979
00:10:35|4.1979
00:10:37|4.1979
00:10:37|4.1937
00:10:39|4.1942
00:10:40|4.1941
00:10:42|4.1939
00:10:42|4.2048
00:10:43|4.2048
00:10:44|4.2002
00:10:45|4.2057
00:10:46|4.2057
00:10:47|4.2061
00:10:49|4.2069
00:10:49|4.2069
00:10:50|4.2069
00:10:52|4.2069
00:10:52|4.1946
00:10:54|4.1946
00:10:55|4.1946
00:10:56|4.1946
00:10:58|4.1941
00:10:59|4.1922
00:11:00|4.1922
00:11:02|4.1917
00:11:02|4.1917
00:11:03|4.1917
00:11:05|4.1941
00:11:05|4.1941
00:11:07|4.199
00:11:08|4.1986
00:11:08|4.1945
00:11:10|4.1945
00:11:11|4.1945
00:11:13|4.2004
00:11:14|4.2004
00:11:14|4.2004
00:11:16|4.1993
00:11:17|4.1993
00:11:18|4.1993
00:11:19|4.1993
00:11:20|4.2004
00:11:21|4.2001
00:11:22|4.1993
00:11:22|4.1994
00:11:24|4.1966
00:11:25|4.1966
00:11:26|4.1931
00:11:27|4.1931
00:11:29|4.1952
00:11:29|4.1952
00:11:30|4.1952
00:11:31|4.1952
00:11:33|4.1955
00:11:34|4.1955
00:11:35|4.1998
00:11:37|4.1998
00:11:37|4.1952
00:11:38|4.1952
00:11:39|4.1995
00:11:40|4.1995
00:11:42|4.1995
00:11:43|4.2015
00:11:44|4.2042
00:11:45|4.2005
00:11:46|4.2005
00:11:47|4.2005
00:11:48|4.2005
00:11:49|4.2038
00:11:50|4.2038
00:11:51|4.2038
00:11:52|4.2038
00:11:53|4.2012
00:11:54|4.202
00:11:55|4.2005
00:11:57|4.204
00:11:58|4.204
00:11:59|4.2
00:12:00|4.2
00:12:02|4.2035
00:12:03|4.2045
00:12:05|4.2058
00:12:06|4.2058
00:12:08|4.2022
00:12:09|4.2018
00:12:10|4.2018
00:12:12|4.204
00:12:12|4.204
00:12:14|4.2047
00:12:15|4.2047
00:12:16|4.2057
00:12:17|4.2052
00:12:18|4.2052
00:12:19|4.2052
00:12:20|4.2055
00:12:21|4.2028
00:12:22|4.204
00:12:23|4.204
00:12:24|4.204
00:12:25|4.2
00:12:26|4.1982
00:12:27|4.1982
00:12:28|4.1995
00:12:29|4.1995
00:12:30|4.1998
00:12:31|4.1997
00:12:32|4.1999
00:12:33|4.1999
00:12:34|4.1999
00:12:35|4.1999
00:12:37|4.1996
00:12:37|4.1996
00:12:38|4.1996
00:12:39|4.1996
00:12:41|4.2021
00:12:41|4.2021
00:12:42|4.2021
00:12:44|4.2028
00:12:45|4.2031
00:12:46|4.2031
00:12:47|4.2006
00:12:48|4.198
00:12:49|4.198
00:12:50|4.198
00:12:51|4.198
00:12:52|4.198
00:12:53|4.198
00:12:54|4.1983
00:12:55|4.1983
00:12:56|4.1991
00:12:57|4.2038
00:12:58|4.2
00:13:00|4.2
00:13:02|4.2
00:13:03|4.2016
00:13:04|4.2016
00:13:05|4.2016
00:13:06|4.2016
00:13:07|4.2005
00:13:08|4.2005
00:13:09|4.2064
00:13:10|4.2067
00:13:10|4.2067
00:13:11|4.2067
00:13:12|4.2048
00:13:13|4.2048
00:13:15|4.2035
00:13:16|4.2035
00:13:17|4.2038
00:13:18|4.2038
00:13:19|4.2038
00:13:20|4.2055
00:13:21|4.2055
00:13:21|4.2055
00:13:23|4.2056
00:13:23|4.2056
00:13:24|4.2056
00:13:26|4.2056
00:13:27|4.2056
00:13:28|4.2056
00:13:29|4.2056
00:13:29|4.2055
00:13:31|4.2055
00:13:31|4.2081
00:13:33|4.2088
00:13:34|4.2059
00:13:35|4.2059
00:13:36|4.2061
00:13:37|4.2061
00:13:38|4.2087
00:13:39|4.2087
00:13:40|4.2087
00:13:41|4.2087
00:13:41|4.2062
00:13:43|4.2172
00:13:44|4.2175
00:13:45|4.2213
00:13:46|4.2213
00:13:47|4.2178
00:13:47|4.2211
00:13:49|4.2211
00:13:49|4.2212
00:13:51|4.2181
00:13:52|4.2212
00:13:53|4.2219
00:13:53|4.2219
00:13:55|4.2177
00:13:56|4.2177
00:13:57|4.2209
00:13:58|4.2209
00:13:58|4.2224
00:14:01|4.2212
00:14:02|4.2247
00:14:02|4.2271
00:14:04|4.2271
00:14:04|4.2271
00:14:06|4.2271
00:14:07|4.2301
00:14:08|4.2302
00:14:08|4.2302
00:14:10|4.2302
00:14:11|4.2302
00:14:12|4.2302
00:14:12|4.2302
00:14:13|4.2332
00:14:15|4.2283
00:14:16|4.2283
00:14:17|4.237
00:14:19|4.239
00:14:19|4.2352
00:14:21|4.2382
00:14:22|4.2392
00:14:22|4.24
00:14:23|4.24
00:14:24|4.24
00:14:25|4.2401
00:14:26|4.24
00:14:28|4.2393
00:14:28|4.2442
00:14:29|4.2442
00:14:30|4.2475
00:14:32|4.2477
00:14:33|4.2482
00:14:34|4.2482
00:14:35|4.2422
00:14:36|4.2422
00:14:37|4.2459
00:14:38|4.2494
00:14:39|4.2463
00:14:40|4.2463
00:14:41|4.2542
00:14:42|4.2524
00:14:43|4.2524
00:14:44|4.2504
00:14:45|4.2504
00:14:46|4.2504
00:14:47|4.2504
00:14:48|4.2504
00:14:49|4.2505
00:14:50|4.2504
00:14:51|4.2545
00:14:52|4.2454
00:14:53|4.2443
00:14:54|4.2475
00:14:55|4.2512
00:14:57|4.2512
00:14:58|4.2512
00:14:59|4.2385
00:14:59|4.2564
00:15:01|4.2562
00:15:02|4.2562
00:15:04|4.2564
00:15:06|4.2614
00:15:07|4.26
00:15:09|4.2695
00:15:09|4.2695
00:15:10|4.2686
00:15:11|4.2686
00:15:12|4.2638
00:15:13|4.2598
00:15:14|4.258
00:15:16|4.2624
00:15:16|4.2624
00:15:19|4.2614
00:15:19|4.2614
00:15:21|4.2629
00:15:22|4.2651
00:15:22|4.2662
00:15:24|4.273
00:15:24|4.273
00:15:25|4.2712
00:15:26|4.288
00:15:27|4.2852
00:15:28|4.286
00:15:30|4.2836
00:15:30|4.2906
00:15:31|4.2914
00:15:32|4.2878
00:15:33|4.2878
00:15:35|4.2879
00:15:35|4.2879
00:15:37|4.2914
00:15:38|4.2914
00:15:39|4.2906
00:15:40|4.2906
00:15:41|4.2906
00:15:42|4.2884
00:15:43|4.2906
00:15:44|4.292
00:15:45|4.291
00:15:46|4.291
00:15:48|4.2921
00:15:49|4.29
00:15:49|4.29
00:15:50|4.2993
00:15:51|4.2976
00:15:53|4.2976
00:15:55|4.2997
00:15:55|4.303
00:15:56|4.3062
00:15:57|4.2997
00:15:58|4.3042
00:16:00|4.2873
00:16:00|4.2878
00:16:02|4.2672
00:16:03|4.2856
00:16:05|4.3131
00:16:06|4.2949
00:16:07|4.3017
00:16:08|4.302
00:16:09|4.3043
00:16:10|4.3073
00:16:11|4.3097
00:16:12|4.3124
00:16:13|4.3097
00:16:14|4.3097
00:16:15|4.3092
00:16:17|4.3082
00:16:17|4.3082
00:16:18|4.309
00:16:19|4.3074
00:16:21|4.3014
00:16:22|4.295
00:16:23|4.2924
00:16:24|4.2924
00:16:25|4.2933
00:16:26|4.3017
00:16:27|4.3017
00:16:28|4.2996
00:16:29|4.3123
00:16:31|4.3147
00:16:31|4.3164
00:16:32|4.3158
00:16:33|4.312
00:16:35|4.3164
00:16:35|4.3164
00:16:36|4.3068
00:16:39|4.3098
00:16:39|4.3061
00:16:40|4.3061
00:16:41|4.3001
00:16:42|4.2963
00:16:43|4.2963
00:16:44|4.2963
00:16:45|4.2963
00:16:46|4.2963
00:16:47|4.2963
00:16:48|4.2962
00:16:49|4.2949
00:16:50|4.2963
00:16:51|4.2948
00:16:52|4.2948
00:16:53|4.2938
00:16:54|4.2938
00:16:55|4.2963
00:16:56|4.2963
00:16:57|4.3078
00:16:58|4.3065
00:16:59|4.3065
00:17:00|4.3098
00:17:01|4.3085
00:17:03|4.3019
00:17:05|4.302
00:17:05|4.302
00:17:06|4.3004
00:17:07|4.3004
00:17:08|4.3093
00:17:09|4.3106
00:17:11|4.3106
00:17:12|4.3106
00:17:13|4.3106
00:17:14|4.3106
00:17:15|4.3061
00:17:16|4.3108
00:17:17|4.3108
00:17:18|4.3108
00:17:19|4.3108
00:17:20|4.3113
00:17:21|4.313
00:17:22|4.3113
00:17:23|4.3022
00:17:24|4.3022
00:17:25|4.3
00:17:26|4.3169
00:17:27|4.3169
00:17:28|4.3027
00:17:29|4.3001
00:17:30|4.3058
00:17:31|4.3058
00:17:33|4.3003
00:17:33|4.3
00:17:34|4.3046
00:17:35|4.3
00:17:36|4.3088
00:17:37|4.3108
00:17:39|4.3108
00:17:39|4.3108
00:17:40|4.311
00:17:41|4.311
00:17:42|4.311
00:17:43|4.3094
00:17:44|4.3094
00:17:45|4.3038
00:17:46|4.3064
00:17:47|4.3062
00:17:48|4.3062
00:17:50|4.3062
00:17:50|4.3064
00:17:52|4.3064
00:17:53|4.3064
00:17:53|4.3064
00:17:55|4.3064
00:17:56|4.3085
00:17:56|4.3085
00:17:57|4.3085
00:17:59|4.3064
00:17:59|4.3042
00:18:01|4.3158
00:18:02|4.3186
00:18:03|4.3232
00:18:04|4.3222
00:18:06|4.3171
00:18:06|4.312
00:18:07|4.3162
00:18:10|4.3157
00:18:11|4.3157
00:18:12|4.3157
00:18:12|4.3157
00:18:14|4.3108
00:18:15|4.3108
00:18:15|4.3104
00:18:17|4.3104
00:18:17|4.3151
00:18:19|4.3151
00:18:20|4.3106
00:18:21|4.3106
00:18:21|4.3106
00:18:23|4.3106
00:18:23|4.313
00:18:24|4.3129
00:18:26|4.313
00:18:26|4.313
00:18:28|4.313
00:18:29|4.3131
00:18:30|4.3205
00:18:31|4.3205
00:18:33|4.3205
00:18:33|4.3167
00:18:34|4.3167
00:18:35|4.3167
00:18:36|4.3131
00:18:37|4.3167
00:18:38|4.3167
00:18:39|4.3168
00:18:40|4.3168
00:18:41|4.3168
00:18:43|4.3061
00:18:44|4.3078
00:18:45|4.3127
00:18:46|4.3127
00:18:47|4.3124
00:18:48|4.3124
00:18:49|4.3124
00:18:50|4.3124
00:18:52|4.3166
00:18:52|4.3136
00:18:53|4.3128
00:18:54|4.313
00:18:56|4.313
00:18:56|4.3108
00:18:58|4.3108
00:18:59|4.3108
00:19:00|4.312
00:19:00|4.3206
00:19:02|4.3148
00:19:02|4.3148
00:19:03|4.3148
00:19:05|4.3188
00:19:07|4.3188
00:19:07|4.3188
00:19:08|4.3188
00:19:10|4.3188
00:19:11|4.3188
00:19:13|4.3161
00:19:14|4.3138
00:19:15|4.3138
00:19:16|4.3138
00:19:16|4.3138
00:19:18|4.3138
00:19:18|4.3188
00:19:21|4.3188
00:19:21|4.3188
00:19:22|4.3188
00:19:23|4.3181
00:19:24|4.3181
00:19:25|4.3181
00:19:26|4.3181
00:19:27|4.3181
00:19:28|4.3125
00:19:29|4.3165
00:19:30|4.3165
00:19:31|4.318
00:19:33|4.3158
00:19:33|4.3158
00:19:35|4.3157
00:19:36|4.3157
00:19:37|4.3155
00:19:38|4.3155
00:19:38|4.315
00:19:40|4.315
00:19:42|4.3156
00:19:42|4.3156
00:19:43|4.3186
00:19:44|4.3185
00:19:45|4.3185
00:19:46|4.322
00:19:47|4.3273
00:19:48|4.3205
00:19:49|4.3108
00:19:50|4.3168
00:19:51|4.3168
00:19:52|4.3069
00:19:53|4.3115
00:19:55|4.3115
00:19:56|4.3115
00:19:57|4.3115
00:19:58|4.3121
00:19:59|4.3121
00:20:00|4.3088
00:20:02|4.3088
00:20:02|4.3226
00:20:03|4.3175
00:20:04|4.3181
00:20:06|4.3136
00:20:08|4.3136
00:20:09|4.3136
00:20:10|4.3136
00:20:11|4.3136
00:20:12|4.3136
00:20:13|4.3114
00:20:14|4.3114
00:20:15|4.3114
00:20:16|4.3114
00:20:17|4.3114
00:20:18|4.3114
00:20:19|4.3364
00:20:20|4.3324
00:20:21|4.3426
00:20:22|4.34
00:20:23|4.3311
00:20:24|4.3288
00:20:25|4.3238
00:20:26|4.3264
00:20:27|4.3284
00:20:28|4.3322
00:20:29|4.3322
00:20:30|4.327
00:20:31|4.3276
00:20:32|4.3323
00:20:33|4.3323
00:20:34|4.3323
00:20:35|4.3323
00:20:37|4.3274
00:20:37|4.3274
00:20:39|4.3274
00:20:39|4.3349
00:20:41|4.3363
00:20:41|4.3343
00:20:42|4.3343
00:20:43|4.3343
00:20:44|4.3384
00:20:45|4.3384
00:20:46|4.3303
00:20:47|4.3303
00:20:48|4.3303
00:20:49|4.3303
00:20:50|4.3303
00:20:51|4.3273
00:20:52|4.3273
00:20:53|4.3273
00:20:55|4.3271
00:20:56|4.3271
00:20:56|4.3271
00:20:58|4.3271
00:20:58|4.3271
00:21:00|4.3271
00:21:00|4.3271
00:21:02|4.3285
00:21:02|4.3285
00:21:03|4.3285
00:21:05|4.3239
00:21:06|4.3239
00:21:08|4.3239
00:21:10|4.3263
00:21:10|4.3352
00:21:12|4.3365
00:21:14|4.3365
00:21:14|4.3365
00:21:16|4.3493
00:21:17|4.3477
00:21:18|4.35
00:21:18|4.35
00:21:20|4.35
00:21:21|4.35
00:21:23|4.3481
00:21:23|4.3481
00:21:24|4.3399
00:21:25|4.3465
00:21:26|4.3465
00:21:27|4.3421
00:21:28|4.3421
00:21:29|4.3421
00:21:30|4.3423
00:21:31|4.3311
00:21:32|4.3351
00:21:34|4.3354
00:21:35|4.3354
00:21:36|4.3367
00:21:37|4.3367
00:21:38|4.3367
00:21:39|4.3367
00:21:40|4.3367
00:21:41|4.3326
00:21:42|4.3326
00:21:44|4.3326
00:21:44|4.3326
00:21:45|4.3326
00:21:46|4.3367
00:21:48|4.3367
00:21:49|4.3367
00:21:50|4.3367
00:21:51|4.3367
00:21:52|4.3332
00:21:53|4.339
00:21:54|4.3399
00:21:55|4.3414
00:21:56|4.3414
00:21:57|4.3414
00:21:58|4.3414
00:21:59|4.3414
00:22:00|4.3681
00:22:01|4.3628
00:22:02|4.3657
00:22:04|4.368
00:22:05|4.3675
00:22:06|4.3669
00:22:07|4.3675
00:22:09|4.3661
00:22:09|4.3661
00:22:11|4.3661
00:22:13|4.3715
00:22:13|4.3715
00:22:16|4.3765
00:22:17|4.374
00:22:18|4.374
00:22:19|4.374
00:22:19|4.3765
00:22:21|4.3767
00:22:22|4.3767
00:22:23|4.3765
00:22:24|4.3762
00:22:25|4.3763
00:22:26|4.3725
00:22:26|4.3722
00:22:28|4.3722
00:22:29|4.3722
00:22:30|4.3719
00:22:31|4.3817
00:22:32|4.3825
00:22:33|4.3874
00:22:35|4.3813
00:22:35|4.38
00:22:36|4.3782
00:22:37|4.3781
00:22:39|4.3795
00:22:40|4.3795
00:22:40|4.3781
00:22:42|4.3781
00:22:43|4.3782
00:22:43|4.3782
00:22:44|4.3782
00:22:45|4.3782
00:22:47|4.376
00:22:48|4.38
00:22:49|4.3888
00:22:49|4.3802
00:22:50|4.3802
00:22:51|4.3802
00:22:52|4.3802
00:22:53|4.3786
00:22:54|4.3827
00:22:55|4.3827
00:22:56|4.3827
00:22:58|4.3792
00:22:59|4.3837
00:23:00|4.3837
00:23:00|4.3894
00:23:02|4.3889
00:23:03|4.3889
00:23:04|4.3889
00:23:04|4.3859
00:23:05|4.3845
00:23:07|4.3845
00:23:07|4.3887
00:23:08|4.3844
00:23:10|4.3844
00:23:11|4.3876
00:23:12|4.3876
00:23:13|4.3876
00:23:14|4.3876
00:23:15|4.3876
00:23:16|4.3668
00:23:17|4.3667
00:23:18|4.3695
00:23:19|4.3654
00:23:20|4.365
00:23:21|4.3574
00:23:22|4.3514
00:23:23|4.3516
00:23:24|4.3516
00:23:26|4.3541
00:23:27|4.3541
00:23:28|4.3554
00:23:28|4.3554
00:23:29|4.3554
00:23:31|4.352
00:23:31|4.3553
00:23:33|4.352
00:23:33|4.3809
00:23:35|4.3824
00:23:37|4.3783
00:23:37|4.3817
00:23:39|4.3757
00:23:40|4.3859
00:23:41|4.3784
00:23:42|4.3784
00:23:43|4.381
00:23:44|4.381
00:23:46|4.3838
00:23:46|4.3838
00:23:47|4.3838
00:23:48|4.3838
00:23:50|4.3838
00:23:51|4.3838
00:23:52|4.3857
00:23:53|4.3857
00:23:55|4.3838
00:23:55|4.3838
00:23:56|4.384
00:23:57|4.3842
00:23:58|4.3759
00:23:59|4.3764
00:24:01|4.3717
00:24:02|4.3742
00:24:02|4.3731
00:24:03|4.3667
00:24:05|4.3782
00:24:05|4.3786
00:24:07|4.3805
00:24:07|4.3786
00:24:08|4.3786
00:24:10|4.3803
00:24:11|4.3803
00:24:13|4.3806
00:24:13|4.3801
00:24:15|4.3801
00:24:16|4.3801
00:24:18|4.3801
00:24:20|4.3755
00:24:21|4.3797
00:24:23|4.3783
00:24:23|4.3783
00:24:24|4.3783
00:24:25|4.3783
00:24:26|4.3783
00:24:27|4.3783
00:24:29|4.3777
00:24:29|4.3777
00:24:30|4.3777
00:24:31|4.3777
00:24:32|4.3777
00:24:33|4.3777
00:24:34|4.3787
00:24:35|4.3787
00:24:36|4.3787
00:24:37|4.3787
00:24:38|4.3787
00:24:39|4.3846
00:24:40|4.3816
00:24:41|4.3848
00:24:42|4.3816
00:24:43|4.3816
00:24:44|4.3816
00:24:45|4.3816
00:24:47|4.3816
00:24:48|4.3816
00:24:49|4.3816
00:24:50|4.3794
00:24:51|4.3794
00:24:52|4.3794
00:24:53|4.3794
00:24:54|4.3794
00:24:55|4.3798
00:24:56|4.3836
00:24:57|4.3961
00:24:58|4.3908
00:24:59|4.3955
00:25:00|4.3959
00:25:01|4.3957
00:25:02|4.3959
00:25:03|4.3926
00:25:04|4.3945
00:25:05|4.4054
00:25:06|4.4001
00:25:07|4.4012
00:25:08|4.405
00:25:09|4.4066
00:25:10|4.4066
00:25:11|4.4067
00:25:12|4.4087
00:25:14|4.4089
00:25:15|4.409
00:25:16|4.409
00:25:17|4.409
00:25:18|4.4107
00:25:19|4.4134
00:25:20|4.4114
00:25:21|4.4133
00:25:22|4.4133
00:25:24|4.4114
00:25:24|4.4114
00:25:25|4.4114
00:25:27|4.4114
00:25:27|4.4124
00:25:29|4.4124
00:25:29|4.4124
00:25:31|4.4134
00:25:31|4.4134
00:25:32|4.4134
00:25:33|4.4134
00:25:35|4.4134
00:25:36|4.4134
00:25:37|4.4134
00:25:38|4.4123
00:25:40|4.4122
00:25:41|4.4116
00:25:41|4.4116
00:25:43|4.4116
00:25:44|4.4134
00:25:44|4.4134
00:25:45|4.4134
00:25:46|4.4134
00:25:48|4.4134
00:25:49|4.4134
00:25:49|4.4063
00:25:50|4.4063
00:25:51|4.4125
00:25:52|4.4051
00:25:54|4.4051
00:25:55|4.4088
00:25:55|4.4112
00:25:57|4.4067
00:25:57|4.4064
00:25:58|4.4064
00:25:59|4.4067
00:26:00|4.4067
00:26:01|4.4051
00:26:02|4.4012
00:26:04|4.4012
00:26:05|4.4065
00:26:05|4.4002
00:26:06|4.4002
00:26:08|4.4
00:26:10|4.4
00:26:10|4.4002
00:26:11|4.4001
00:26:13|4.4001
00:26:15|4.4001
00:26:15|4.402
00:26:17|4.405
00:26:18|4.401
00:26:19|4.401
00:26:20|4.4058
00:26:21|4.4002
00:26:22|4.4002
00:26:22|4.405
00:26:25|4.4007
00:26:26|4.4007
00:26:27|4.4007
00:26:27|4.4006
00:26:29|4.4006
00:26:29|4.4004
00:26:30|4.4004
00:26:32|4.4004
00:26:32|4.4004
00:26:34|4.4002
00:26:34|4.4006
00:26:35|4.4006
00:26:36|4.4006
00:26:37|4.4006
00:26:39|4.401
00:26:40|4.401
00:26:41|4.4023
00:26:42|4.4023
00:26:43|4.408
00:26:44|4.404
00:26:46|4.408
00:26:46|4.4087
00:26:47|4.4087
00:26:48|4.4087
00:26:49|4.4087
00:26:50|4.4087
00:26:51|4.4102
00:26:52|4.4102
00:26:54|4.4102
00:26:55|4.4102
00:26:56|4.4051
00:26:56|4.4051
00:26:57|4.4051
00:26:58|4.4051
00:27:00|4.4089
00:27:01|4.4089
00:27:01|4.4089
00:27:02|4.4089
00:27:04|4.4089
00:27:05|4.4088
00:27:06|4.4086
00:27:07|4.4058
00:27:08|4.4057
00:27:09|4.4009
00:27:10|4.4063
00:27:11|4.4021
00:27:12|4.4021
00:27:13|4.4077
00:27:14|4.4077
00:27:15|4.4077
00:27:16|4.4023
00:27:17|4.4059
00:27:18|4.4059
00:27:19|4.4023
00:27:20|4.4023
00:27:21|4.4048
00:27:22|4.4048
00:27:23|4.4101
00:27:24|4.4101
00:27:25|4.4101
00:27:26|4.4101
00:27:27|4.4101
00:27:28|4.4101
00:27:29|4.4101
00:27:30|4.4101
00:27:31|4.4107
00:27:32|4.4111
00:27:33|4.4111
00:27:34|4.411
00:27:36|4.411
00:27:37|4.411
00:27:37|4.411
00:27:39|4.411
00:27:39|4.4111
00:27:40|4.411
00:27:42|4.411
00:27:44|4.4098
00:27:44|4.4062
00:27:45|4.4062
00:27:46|4.406
00:27:47|4.4071
00:27:49|4.4102
00:27:50|4.4063
00:27:51|4.411
00:27:52|4.4068
00:27:53|4.411
00:27:55|4.407
00:27:55|4.407
00:27:56|4.407
00:27:57|4.41
00:27:58|4.4067
00:27:59|4.4067
00:28:00|4.41
00:28:01|4.4068
00:28:02|4.4068
00:28:03|4.4094
00:28:04|4.4062
00:28:05|4.4063
00:28:06|4.4001
00:28:07|4.401
00:28:08|4.401
00:28:09|4.401
00:28:11|4.401
00:28:12|4.4012
00:28:13|4.4012
00:28:15|4.4012
00:28:16|4.4049
00:28:17|4.4
00:28:18|4.4
00:28:19|4.4
00:28:20|4.4
00:28:21|4.4
00:28:23|4.4
00:28:24|4.4012
00:28:25|4.4032
00:28:26|4.4032
00:28:26|4.4032
00:28:28|4.4033
00:28:28|4.4033
00:28:30|4.4033
00:28:30|4.4033
00:28:31|4.4033
00:28:33|4.4033
00:28:34|4.4004
00:28:34|4.4032
00:28:36|4.4032
00:28:36|4.4005
00:28:38|4.4005
00:28:39|4.4005
00:28:40|4.4005
00:28:41|4.4032
00:28:42|4.4033
00:28:43|4.4056
00:28:44|4.4056
00:28:45|4.4056
00:28:47|4.4034
00:28:48|4.4081
00:28:49|4.4081
00:28:50|4.4081
00:28:50|4.4081
00:28:52|4.411
00:28:53|4.411
00:28:53|4.411
00:28:55|4.411
00:28:55|4.4103
00:28:57|4.411
00:28:57|4.411
00:28:59|4.411
00:29:00|4.4105
00:29:00|4.4104
00:29:01|4.4047
00:29:02|4.4047
00:29:04|4.4047
00:29:06|4.4095
00:29:06|4.4104
00:29:07|4.4104
00:29:08|4.4104
00:29:09|4.4104
00:29:10|4.4104
00:29:11|4.4106
00:29:12|4.4106
00:29:13|4.406
00:29:15|4.406
00:29:16|4.406
00:29:17|4.406
00:29:17|4.406
00:29:18|4.406
00:29:21|4.406
00:29:21|4.406
00:29:22|4.406
00:29:23|4.4059
00:29:24|4.411
00:29:25|4.411
00:29:26|4.411
00:29:27|4.4054
00:29:28|4.4102
00:29:29|4.4102
00:29:30|4.411
00:29:31|4.411
00:29:33|4.4097
00:29:35|4.4097
00:29:36|4.4097
00:29:37|4.4096
00:29:38|4.4064
00:29:38|4.4064
00:29:40|4.4095
00:29:40|4.4095
00:29:41|4.411
00:29:43|4.411
00:29:44|4.4098
00:29:45|4.4098
00:29:46|4.413
00:29:47|4.413
00:29:48|4.4136
00:29:50|4.4159
00:29:52|4.4159
00:29:52|4.4159
00:29:53|4.4159
00:29:54|4.4159
00:29:55|4.416
00:29:56|4.416
00:29:57|4.4149
00:29:58|4.415
00:29:59|4.4136
00:30:00|4.4136
00:30:01|4.4136
00:30:02|4.4136
00:30:04|4.4046
00:30:05|4.4065
00:30:07|4.4
00:30:07|4.4
00:30:08|4.4
00:30:09|4.3982
00:30:10|4.385
00:30:11|4.3831
00:30:12|4.3827
00:30:13|4.3725
00:30:14|4.3721
00:30:16|4.3758
00:30:17|4.3758
00:30:19|4.3758
00:30:20|4.3758
00:30:21|4.3754
00:30:22|4.3754
00:30:24|4.3723
00:30:25|4.3723
00:30:26|4.3723
00:30:27|4.3723
00:30:28|4.3723
00:30:29|4.3768
00:30:30|4.3748
00:30:31|4.3724
00:30:32|4.3724
00:30:34|4.3724
00:30:35|4.3719
00:30:36|4.3719
00:30:37|4.3719
00:30:38|4.3719
00:30:39|4.3719
00:30:39|4.3719
00:30:41|4.3724
00:30:42|4.3746
00:30:44|4.3719
00:30:44|4.3719
00:30:45|4.3719
00:30:46|4.3719
00:30:47|4.3719
00:30:48|4.3719
00:30:49|4.3719
00:30:50|4.3659
00:30:51|4.3659
00:30:52|4.3659
00:30:53|4.3347
00:30:54|4.3418
00:30:55|4.3389
00:30:56|4.3478
00:30:57|4.3486
00:30:58|4.3486
00:30:59|4.34
00:31:01|4.34
00:31:02|4.3519
00:31:03|4.3519
00:31:03|4.3496
00:31:05|4.3421
00:31:06|4.343
00:31:06|4.3422
00:31:08|4.336
00:31:09|4.3374
00:31:10|4.3359
00:31:11|4.3359
00:31:12|4.3389
00:31:13|4.3389
00:31:14|4.3389
00:31:14|4.3346
00:31:15|4.3346
00:31:18|4.3377
00:31:18|4.3377
00:31:20|4.3429
00:31:21|4.3404
00:31:22|4.3445
00:31:23|4.3445
00:31:25|4.3446
00:31:25|4.3446
00:31:27|4.3408
00:31:28|4.3374
00:31:29|4.3411
00:31:30|4.3399
00:31:31|4.3442
00:31:32|4.3401
00:31:33|4.3385
00:31:35|4.3356
00:31:35|4.3356
00:31:36|4.3356
00:31:38|4.3318
00:31:39|4.3318
00:31:39|4.3318
00:31:40|4.3318
00:31:42|4.3318
00:31:43|4.3318
00:31:43|4.3318
00:31:44|4.3318
00:31:45|4.3318
00:31:46|4.3355
00:31:47|4.33
00:31:49|4.3318
00:31:49|4.33
00:31:51|4.3318
00:31:51|4.3318
00:31:53|4.3318
00:31:54|4.3318
00:31:54|4.3318
00:31:55|4.3318
00:31:56|4.3318
00:31:57|4.33
00:31:58|4.3319
00:31:59|4.3319
00:32:01|4.3318
00:32:01|4.3263
00:32:02|4.3222
00:32:03|4.3222
00:32:04|4.3172
00:32:06|4.3169
00:32:07|4.3169
00:32:07|4.3169
00:32:09|4.3139
00:32:10|4.314
00:32:10|4.315
00:32:11|4.3175
00:32:12|4.3142
00:32:13|4.3142
00:32:14|4.3127
00:32:15|4.3127
00:32:16|4.3136
00:32:18|4.3138
00:32:19|4.3176
00:32:20|4.3176
00:32:21|4.32
00:32:22|4.32
00:32:24|4.3139
00:32:24|4.3139
00:32:26|4.3167
00:32:27|4.3167
00:32:28|4.3167
00:32:29|4.3167
00:32:30|4.3167
00:32:31|4.3184
00:32:32|4.3184
00:32:34|4.3184
00:32:35|4.3184
00:32:35|4.3184
00:32:37|4.3175
00:32:39|4.3192
00:32:39|4.3192
00:32:40|4.3192
00:32:41|4.3192
00:32:42|4.3192
00:32:43|4.3209
00:32:44|4.331
00:32:45|4.3275
00:32:46|4.3312
00:32:47|4.3312
00:32:48|4.3204
00:32:49|4.3206
00:32:50|4.3206
00:32:52|4.3204
00:32:54|4.3205
00:32:54|4.3205
00:32:55|4.3205
00:32:57|4.3205
00:32:58|4.3205
00:32:59|4.3205
00:33:00|4.3194
00:33:00|4.3194
00:33:02|4.3192
00:33:04|4.3192
00:33:05|4.3197
00:33:06|4.3197
00:33:06|4.314
00:33:07|4.3169
00:33:08|4.3143
00:33:09|4.3143
00:33:11|4.3164
00:33:12|4.3164
00:33:13|4.3143
00:33:13|4.3143
00:33:14|4.3143
00:33:15|4.3144
00:33:16|4.3144
00:33:18|4.3144
00:33:19|4.3197
00:33:20|4.3197
00:33:22|4.3197
00:33:22|4.3144
00:33:23|4.3148
00:33:25|4.3148
00:33:25|4.3148
00:33:27|4.3148
00:33:27|4.3148
00:33:28|4.3193
00:33:30|4.3193
00:33:30|4.3148
00:33:31|4.3148
00:33:32|4.3149
00:33:33|4.3194
00:33:34|4.3193
00:33:35|4.3148
00:33:37|4.3143
00:33:37|4.3143
00:33:39|4.3143
00:33:40|4.3143
00:33:41|4.3148
00:33:42|4.3148
00:33:43|4.318
00:33:44|4.318
00:33:45|4.3148
00:33:46|4.3148
00:33:47|4.3148
00:33:48|4.3148
00:33:49|4.3148
00:33:50|4.3148
00:33:51|4.3148
00:33:52|4.3148
00:33:53|4.3148
00:33:54|4.3143
00:33:55|4.3123
00:33:56|4.3107
00:33:57|4.3057
00:33:59|4.3057
00:34:00|4.3057
00:34:01|4.3057
00:34:01|4.3057
00:34:03|4.3057
00:34:03|4.3057
00:34:05|4.305
00:34:05|4.305
00:34:08|4.305
00:34:09|4.305
00:34:10|4.305
00:34:11|4.305
00:34:11|4.3073
00:34:13|4.3073
00:34:14|4.3073
00:34:14|4.3051
00:34:15|4.3051
00:34:17|4.3051
00:34:17|4.3051
00:34:19|4.3037
00:34:21|4.3037
00:34:21|4.3037
00:34:22|4.3037
00:34:23|4.3037
00:34:24|4.3037
00:34:25|4.3037
00:34:26|4.3037
00:34:27|4.3037
00:34:29|4.3037
00:34:29|4.3037
00:34:30|4.3051
00:34:32|4.3076
00:34:34|4.3051
00:34:35|4.3051
00:34:36|4.3038
00:34:37|4.3038
00:34:38|4.3073
00:34:39|4.3073
00:34:40|4.3073
00:34:41|4.3073
00:34:42|4.3073
00:34:43|4.3075
00:34:44|4.3119
00:34:45|4.3119
00:34:46|4.3091
00:34:48|4.3091
00:34:49|4.3091
00:34:49|4.3091
00:34:51|4.3092
00:34:51|4.3092
00:34:52|4.3092
00:34:53|4.3092
00:34:55|4.3092
00:34:55|4.3066
00:34:56|4.3066
00:34:57|4.3066
00:34:58|4.3066
00:34:59|4.303
00:35:01|4.3154
00:35:02|4.3176
00:35:02|4.3176
00:35:04|4.3144
00:35:05|4.3144
00:35:05|4.3177
00:35:06|4.3152
00:35:07|4.3177
00:35:09|4.3112
00:35:09|4.3112
00:35:10|4.3132
00:35:11|4.31
00:35:12|4.31
00:35:14|4.31
00:35:14|4.31
00:35:15|4.31
00:35:16|4.31
00:35:18|4.31
00:35:18|4.31
00:35:20|4.3112
00:35:21|4.3106
00:35:23|4.3074
00:35:24|4.3074
00:35:26|4.3069
00:35:26|4.3069
00:35:27|4.3069
00:35:28|4.3069
00:35:29|4.3069
00:35:30|4.3097
00:35:31|4.3065
00:35:32|4.3065
00:35:33|4.3065
00:35:34|4.3128
00:35:35|4.3065
00:35:36|4.3065
00:35:38|4.3143
00:35:39|4.3143
00:35:40|4.3143
00:35:42|4.3104
00:35:42|4.3104
00:35:43|4.3104
00:35:44|4.3143
00:35:45|4.3143
00:35:46|4.3143
00:35:48|4.3143
00:35:49|4.3143
00:35:50|4.3143
00:35:51|4.3143
00:35:52|4.3037
00:35:53|4.3061
00:35:54|4.306
00:35:55|4.306
00:35:56|4.306
00:35:57|4.306
00:35:58|4.3106
00:35:59|4.3106
00:36:00|4.3106
00:36:01|4.3073
00:36:02|4.3073
00:36:03|4.3105
00:36:04|4.311
00:36:06|4.3134
00:36:06|4.3134
00:36:07|4.3156
00:36:08|4.3264
00:36:09|4.3258
00:36:10|4.3258
00:36:11|4.3278
00:36:12|4.3278
00:36:13|4.3303
00:36:15|4.3332
00:36:16|4.3332
00:36:18|4.3329
00:36:18|4.3329
00:36:19|4.3329
00:36:21|4.3305
00:36:22|4.3305
00:36:24|4.3242
00:36:25|4.3242
00:36:25|4.3229
00:36:26|4.3229
00:36:28|4.3229
00:36:29|4.3229
00:36:29|4.3229
00:36:30|4.3229
00:36:31|4.3187
00:36:32|4.3187
00:36:33|4.3187
00:36:35|4.3187
00:36:35|4.3187
00:36:37|4.3173
00:36:38|4.3187
00:36:40|4.3228
00:36:41|4.3228
00:36:42|4.3164
00:36:42|4.3153
00:36:44|4.3153
00:36:45|4.3153
00:36:46|4.3153
00:36:47|4.3153
00:36:47|4.3153
00:36:48|4.3153
00:36:50|4.3153
00:36:51|4.3153
00:36:52|4.3153
00:36:52|4.3153
00:36:54|4.3153
00:36:55|4.3153
00:36:56|4.3153
00:36:57|4.3153
00:36:58|4.3153
00:36:59|4.3152
00:37:00|4.3152
00:37:01|4.3152
00:37:01|4.3116
00:37:03|4.31
00:37:04|4.3073
00:37:05|4.3073
00:37:05|4.3073
00:37:07|4.3073
00:37:08|4.3073
00:37:09|4.3073
00:37:09|4.3073
00:37:11|4.3179
00:37:12|4.3179
00:37:13|4.3179
00:37:13|4.3179
00:37:15|4.322
00:37:15|4.3214
00:37:16|4.3214
00:37:18|4.3214
00:37:19|4.3214
00:37:19|4.3214
00:37:21|4.3214
00:37:21|4.3214
00:37:23|4.3214
00:37:23|4.3214
00:37:24|4.3214
00:37:27|4.318
00:37:27|4.3176
00:37:28|4.3176
00:37:29|4.3306
00:37:31|4.3391
00:37:33|4.338
00:37:34|4.3382
00:37:34|4.3395
00:37:35|4.3395
00:37:37|4.3383
00:37:37|4.3383
00:37:38|4.338
00:37:40|4.3377
00:37:40|4.3377
00:37:42|4.3398
00:37:43|4.3398
00:37:44|4.3398
00:37:45|4.3402
00:37:46|4.3402
00:37:47|4.3402
00:37:48|4.3402
00:37:49|4.3402
00:37:50|4.3313
00:37:51|4.3299
00:37:53|4.3299
00:37:54|4.3347
00:37:55|4.3347
00:37:56|4.3347
00:37:57|4.3347
00:37:58|4.3347
00:37:59|4.3347
00:38:00|4.3347
00:38:01|4.3347
00:38:02|4.3347
00:38:03|4.3347
00:38:04|4.3347
00:38:06|4.3347
00:38:07|4.3318
00:38:08|4.3318
00:38:09|4.3318
00:38:10|4.3318
00:38:11|4.3318
00:38:12|4.3285
00:38:13|4.3274
00:38:14|4.3274
00:38:15|4.3287
00:38:16|4.3287
00:38:17|4.3287
00:38:18|4.3288
00:38:19|4.3296
00:38:20|4.3305
00:38:21|4.3305
00:38:22|4.3305
00:38:24|4.3305
00:38:25|4.3319
00:38:27|4.3344
00:38:27|4.3344
00:38:29|4.3344
00:38:30|4.3343
00:38:31|4.3291
00:38:33|4.3291
00:38:33|4.3291
00:38:35|4.3291
00:38:36|4.3291
00:38:37|4.3342
00:38:39|4.3367
00:38:39|4.3368
00:38:41|4.3348
00:38:42|4.3348
00:38:42|4.3383
00:38:43|4.3383
00:38:44|4.3383
00:38:46|4.3383
00:38:46|4.3383
00:38:48|4.3362
00:38:49|4.3362
00:38:50|4.3362
00:38:51|4.3362
00:38:52|4.3384
00:38:52|4.3384
00:38:53|4.3384
00:38:55|4.3384
00:38:55|4.3384
00:38:57|4.3384
00:38:58|4.3384
00:38:58|4.3384
00:38:59|4.3412
00:39:00|4.3412
00:39:02|4.3412
00:39:03|4.3384
00:39:04|4.3384
00:39:05|4.3384
00:39:06|4.3384
00:39:08|4.3331
00:39:09|4.3331
00:39:10|4.3331
00:39:10|4.3331
00:39:12|4.3327
00:39:13|4.3361
00:39:14|4.3361
00:39:16|4.33
00:39:16|4.33
00:39:17|4.33
00:39:18|4.33
00:39:19|4.33
00:39:20|4.3357
00:39:21|4.3426
00:39:22|4.3461
00:39:23|4.34
00:39:24|4.3384
00:39:26|4.3363
00:39:27|4.3363
00:39:29|4.3363
00:39:29|4.3355
00:39:31|4.3341
00:39:32|4.3341
00:39:34|4.3341
00:39:35|4.3402
00:39:36|4.3402
00:39:37|4.3383
00:39:38|4.3383
00:39:39|4.3383
00:39:40|4.3383
00:39:41|4.3407
00:39:42|4.3407
00:39:43|4.3407
00:39:44|4.3407
00:39:45|4.3407
00:39:46|4.3407
00:39:47|4.3407
00:39:48|4.3407
00:39:49|4.3407
00:39:50|4.3407
00:39:51|4.3407
00:39:53|4.3407
00:39:54|4.3407
00:39:54|4.3407
00:39:56|4.3407
00:39:56|4.3383
00:39:58|4.3383
00:39:58|4.3383
00:40:00|4.3383
00:40:01|4.3383
00:40:02|4.3383
00:40:03|4.3397
00:40:04|4.3397
00:40:06|4.3397
00:40:07|4.3397
00:40:08|4.3397
00:40:09|4.3397
00:40:10|4.3397
00:40:11|4.3397
00:40:12|4.3397
00:40:13|4.3397
00:40:13|4.3397
00:40:15|4.3207
00:40:16|4.3276
00:40:17|4.3276
00:40:18|4.3276
00:40:18|4.3225
00:40:19|4.2988
00:40:21|4.3038
00:40:22|4.3038
00:40:23|4.3014
00:40:24|4.2993
00:40:25|4.3037
00:40:27|4.3037
00:40:28|4.3036
00:40:30|4.3036
00:40:31|4.3036
00:40:31|4.3036
00:40:33|4.3071
00:40:34|4.3071
00:40:36|4.3071
00:40:37|4.3071
00:40:37|4.3071
00:40:38|4.3
00:40:39|4.3
00:40:40|4.3
00:40:42|4.3
00:40:42|4.3041
00:40:43|4.3
00:40:44|4.3
00:40:45|4.3002
00:40:47|4.3002
00:40:47|4.3002
00:40:49|4.3002
00:40:49|4.2918
00:40:50|4.2954
00:40:51|4.2954
00:40:52|4.2908
00:40:53|4.2908
00:40:54|4.2908
00:40:55|4.2904
00:40:56|4.2904
00:40:58|4.2892
00:40:59|4.2892
00:40:59|4.2892
00:41:00|4.2892
00:41:01|4.2892
00:41:03|4.2816
00:41:05|4.2816
00:41:05|4.2811
00:41:07|4.2819
00:41:08|4.2819
00:41:09|4.28
00:41:10|4.28
00:41:10|4.278
00:41:13|4.278
00:41:13|4.278
00:41:14|4.278
00:41:15|4.278
00:41:16|4.2779
00:41:17|4.2742
00:41:18|4.2742
00:41:19|4.2778
00:41:20|4.2742
00:41:21|4.2742
00:41:22|4.2742
00:41:23|4.2742
00:41:24|4.2743
00:41:25|4.278
00:41:26|4.278
00:41:28|4.2742
00:41:30|4.2742
00:41:30|4.2742
00:41:31|4.2742
00:41:32|4.2813
00:41:33|4.2813
00:41:34|4.2813
00:41:35|4.2813
00:41:37|4.2764
00:41:38|4.2764
00:41:40|4.273
00:41:40|4.273
00:41:41|4.2731
00:41:42|4.2731
00:41:43|4.2731
00:41:44|4.2731
00:41:45|4.2731
00:41:46|4.2739
00:41:47|4.2737
00:41:49|4.2731
00:41:50|4.2731
00:41:51|4.2714
00:41:52|4.2714
00:41:53|4.2732
00:41:54|4.2671
00:41:55|4.2733
00:41:56|4.2687
00:41:57|4.2727
00:41:59|4.2727
00:41:59|4.2727
00:42:01|4.2727
00:42:01|4.2723
00:42:03|4.2722
00:42:04|4.2722
00:42:05|4.2722
00:42:06|4.2722
00:42:07|4.2722
00:42:08|4.2722
00:42:10|4.2659
00:42:11|4.2659
00:42:12|4.2659
00:42:13|4.2658
00:42:13|4.2658
00:42:15|4.2658
00:42:15|4.2658
00:42:17|4.2692
00:42:18|4.2692
00:42:18|4.2653
00:42:19|4.2653
00:42:20|4.2641
00:42:22|4.2641
00:42:23|4.2639
00:42:24|4.2673
00:42:25|4.2673
00:42:26|4.2673
00:42:26|4.2673
00:42:27|4.2673
00:42:28|4.2711
00:42:30|4.2711
00:42:30|4.2724
00:42:32|4.2724
00:42:33|4.2724
00:42:34|4.2724
00:42:36|4.2705
00:42:36|4.2705
00:42:37|4.2705
00:42:39|4.2705
00:42:40|4.2705
00:42:40|4.2706
00:42:42|4.2705
00:42:43|4.2705
00:42:44|4.2705
00:42:45|4.2715
00:42:46|4.2745
00:42:47|4.2745
00:42:48|4.2745
00:42:49|4.2745
00:42:50|4.2789
00:42:51|4.2825
00:42:52|4.2825
00:42:53|4.2825
00:42:54|4.2825
00:42:55|4.2825
00:42:56|4.2885
00:42:57|4.2885
00:42:58|4.2867
00:42:59|4.2867
00:43:00|4.2867
00:43:01|4.2867
00:43:03|4.2797
00:43:04|4.2797
00:43:05|4.2797
00:43:05|4.2764
00:43:07|4.2779
00:43:08|4.277
00:43:09|4.277
00:43:10|4.277
00:43:11|4.277
00:43:12|4.277
00:43:12|4.277
00:43:13|4.277
00:43:15|4.277
00:43:16|4.277
00:43:17|4.2737
00:43:18|4.2738
00:43:19|4.2738
00:43:20|4.2738
00:43:21|4.2727
00:43:22|4.2727
00:43:22|4.2768
00:43:23|4.2768
00:43:24|4.2768
00:43:26|4.2737
00:43:27|4.2737
00:43:27|4.2737
00:43:30|4.2737
00:43:31|4.2769
00:43:33|4.2824
00:43:34|4.2824
00:43:35|4.281
00:43:36|4.2875
00:43:37|4.2875
00:43:37|4.2875
00:43:40|4.2875
00:43:40|4.2875
00:43:42|4.2875
00:43:42|4.2875
00:43:43|4.2861
00:43:45|4.2861
00:43:45|4.2861
00:43:46|4.2861
00:43:48|4.2845
00:43:48|4.2845
00:43:49|4.2845
00:43:50|4.2845
00:43:52|4.2845
00:43:53|4.2845
00:43:53|4.2845
00:43:55|4.2845
00:43:56|4.2845
00:43:56|4.2845
00:43:57|4.2845
00:43:59|4.2845
00:43:59|4.2835
00:44:00|4.28
00:44:02|4.2777
00:44:03|4.2737
00:44:04|4.2737
00:44:05|4.2737
00:44:06|4.2737
00:44:07|4.2777
00:44:08|4.2777
00:44:09|4.2751
00:44:10|4.2751
00:44:11|4.2751
00:44:12|4.2751
00:44:13|4.268
00:44:14|4.268
00:44:15|4.268
00:44:16|4.268
00:44:17|4.268
00:44:18|4.2671
00:44:19|4.2661
00:44:20|4.2661
00:44:21|4.2672
00:44:23|4.2672
00:44:24|4.2661
00:44:25|4.2661
00:44:26|4.2662
00:44:27|4.2662
00:44:28|4.2662
00:44:29|4.2662
00:44:31|4.2637
00:44:33|4.2637
00:44:34|4.2637
00:44:35|4.2637
00:44:36|4.2637
00:44:38|4.267
00:44:39|4.267
00:44:39|4.267
00:44:41|4.2691
00:44:42|4.273
00:44:43|4.2727
00:44:45|4.2727
00:44:45|4.2724
00:44:47|4.2744
00:44:48|4.2744
00:44:49|4.2744
00:44:50|4.2746
00:44:51|4.2746
00:44:52|4.2746
00:44:53|4.2749
00:44:54|4.2749
00:44:55|4.2749
00:44:56|4.2749
00:44:57|4.2749
00:44:58|4.2749
00:44:59|4.2665
00:45:00|4.2665
00:45:01|4.2665
00:45:02|4.2665
00:45:03|4.2665
00:45:04|4.2665
00:45:05|4.2682
00:45:06|4.2682
00:45:07|4.2682
00:45:09|4.2682
00:45:10|4.2682
00:45:11|4.2666
00:45:12|4.2666
00:45:14|4.2666
00:45:14|4.2704
00:45:15|4.2704
00:45:16|4.2668
00:45:17|4.2668
00:45:18|4.2661
00:45:19|4.2661
00:45:20|4.2665
00:45:21|4.2665
00:45:22|4.2665
00:45:23|4.2665
00:45:24|4.2665
00:45:25|4.2665
00:45:26|4.2664
00:45:27|4.2664
00:45:28|4.2664
00:45:29|4.2579
00:45:31|4.2582
00:45:33|4.2582
00:45:33|4.2582
00:45:35|4.2583
00:45:36|4.2583
00:45:38|4.2583
00:45:38|4.2583
00:45:39|4.2583
00:45:40|4.2583
00:45:41|4.2583
00:45:43|4.2604
00:45:44|4.2604
00:45:45|4.2604
00:45:47|4.26
00:45:48|4.26
00:45:49|4.26
00:45:49|4.26
00:45:50|4.26
00:45:52|4.2588
00:45:53|4.2588
00:45:54|4.2562
00:45:55|4.2585
00:45:56|4.2585
00:45:57|4.2588
00:45:58|4.2588
00:45:59|4.2588
00:46:00|4.2588
00:46:01|4.2588
00:46:03|4.2566
00:46:04|4.2566
00:46:05|4.2566
00:46:06|4.2566
00:46:07|4.2566
00:46:08|4.2566
00:46:09|4.2566
00:46:09|4.2566
00:46:10|4.2566
00:46:12|4.26
00:46:13|4.26
00:46:14|4.2594
00:46:14|4.2594
00:46:15|4.2594
00:46:16|4.2594
00:46:17|4.2589
00:46:18|4.2589
00:46:20|4.2589
00:46:20|4.2589
00:46:22|4.2595
00:46:23|4.2595
00:46:24|4.2635
00:46:25|4.2635
00:46:25|4.2665
00:46:27|4.2672
00:46:28|4.2672
00:46:28|4.2672
00:46:30|4.2672
00:46:30|4.2672
00:46:31|4.2693
00:46:33|4.2693
00:46:34|4.2693
00:46:35|4.2693
00:46:37|4.266
00:46:38|4.266
00:46:39|4.2662
00:46:41|4.2662
00:46:41|4.2662
00:46:42|4.2662
00:46:43|4.266
00:46:45|4.266
00:46:46|4.266
00:46:46|4.266
00:46:47|4.266
00:46:48|4.266
00:46:49|4.266
00:46:50|4.269
00:46:52|4.269
00:46:52|4.269
00:46:54|4.2539
00:46:55|4.2539
00:46:56|4.2539
00:46:57|4.2539
00:46:58|4.2558
00:46:59|4.2558
00:47:00|4.2558
00:47:01|4.2558
00:47:02|4.2568
00:47:03|4.2522
00:47:04|4.2522
00:47:06|4.2455
00:47:07|4.2455
00:47:07|4.2482
00:47:09|4.2482
00:47:10|4.2482
00:47:11|4.2482
00:47:11|4.2482
00:47:13|4.2453
00:47:14|4.2453
00:47:15|4.2453
00:47:16|4.2453
00:47:17|4.2453
00:47:18|4.2453
00:47:20|4.2454
00:47:20|4.2453
00:47:21|4.2453
00:47:22|4.2466
00:47:23|4.246
00:47:24|4.246
00:47:25|4.241
00:47:26|4.241
00:47:27|4.2454
00:47:28|4.2501
00:47:29|4.2449
00:47:30|4.2496
00:47:31|4.2496
00:47:33|4.2417
00:47:35|4.2417
00:47:36|4.2513
00:47:37|4.2513
00:47:38|4.2449
00:47:39|4.2506
00:47:40|4.2425
00:47:42|4.2425
00:47:42|4.2417
00:47:44|4.2417
00:47:44|4.2417
00:47:45|4.2417
00:47:47|4.2484
00:47:48|4.2484
00:47:49|4.2484
00:47:50|4.2465
00:47:51|4.2465
00:47:52|4.2465
00:47:53|4.2465
00:47:54|4.2464
00:47:55|4.2464
00:47:56|4.2464
00:47:57|4.2465
00:47:58|4.2463
00:47:59|4.2465
00:48:00|4.2463
00:48:01|4.2463
00:48:02|4.2398
00:48:03|4.244
00:48:04|4.244
00:48:05|4.244
00:48:06|4.2389
00:48:07|4.2392
00:48:09|4.244
00:48:09|4.244
00:48:10|4.244
00:48:12|4.244
00:48:13|4.2395
00:48:15|4.2395
00:48:16|4.244
00:48:16|4.24
00:48:18|4.24
00:48:18|4.24
00:48:19|4.24
00:48:20|4.24
00:48:22|4.24
00:48:22|4.24
00:48:24|4.2439
00:48:24|4.2439
00:48:25|4.2401
00:48:27|4.2401
00:48:27|4.2401
00:48:28|4.24
00:48:29|4.24
00:48:30|4.2337
00:48:31|4.2353
00:48:32|4.2353
00:48:34|4.2353
00:48:36|4.2353
00:48:37|4.2385
00:48:38|4.2355
00:48:38|4.2355
00:48:39|4.2355
00:48:41|4.2395
00:48:43|4.2395
00:48:43|4.2395
00:48:44|4.2395
00:48:45|4.2395
00:48:46|4.2385
00:48:47|4.2464
00:48:48|4.2423
00:48:49|4.2423
00:48:50|4.2424
00:48:51|4.2439
00:48:52|4.2424
00:48:53|4.2424
00:48:54|4.2457
00:48:55|4.2464
00:48:56|4.244
00:48:57|4.244
00:48:58|4.2425
00:48:59|4.2425
00:49:00|4.2453
00:49:02|4.2453
00:49:02|4.2453
00:49:03|4.2535
00:49:04|4.2535
00:49:05|4.2605
00:49:06|4.2565
00:49:07|4.2565
00:49:08|4.2563
00:49:09|4.2612
00:49:10|4.2612
00:49:12|4.2617
00:49:13|4.2617
00:49:14|4.2619
00:49:15|4.2619
00:49:16|4.2619
00:49:17|4.2584
00:49:17|4.2544
00:49:19|4.2544
00:49:20|4.2702
00:49:21|4.2637
00:49:21|4.2636
00:49:23|4.2586
00:49:23|4.2586
00:49:25|4.2614
00:49:25|4.2614
00:49:27|4.2625
00:49:28|4.2625
00:49:29|4.2625
00:49:30|4.2625
00:49:31|4.2648
00:49:32|4.2697
00:49:32|4.2697
00:49:34|4.2697
00:49:36|4.2697
00:49:36|4.2697
00:49:38|4.2887
00:49:40|4.2924
00:49:41|4.291
00:49:43|4.2935
00:49:44|4.2935
00:49:45|4.2935
00:49:46|4.2935
00:49:47|4.2935
00:49:48|4.2935
00:49:49|4.2964
00:49:50|4.2935
00:49:51|4.2935
00:49:52|4.296
00:49:53|4.2935
00:49:54|4.3183
00:49:55|4.3162
00:49:56|4.3152
00:49:57|4.319
00:49:58|4.3185
00:49:59|4.3126
00:50:00|4.315
00:50:02|4.3125
00:50:03|4.3125
00:50:04|4.3175
00:50:06|4.3182
00:50:06|4.3182
00:50:07|4.3134
00:50:08|4.3047
00:50:09|4.3137
00:50:10|4.3137
00:50:11|4.313
00:50:12|4.313
00:50:13|4.313
00:50:14|4.3097
00:50:15|4.3097
00:50:16|4.3097
00:50:17|4.3097
00:50:18|4.3097
00:50:19|4.3139
00:50:20|4.3139
00:50:21|4.3264
00:50:22|4.3224
00:50:23|4.3224
00:50:24|4.3224
00:50:25|4.3224
00:50:26|4.3204
00:50:27|4.32
00:50:28|4.3224
00:50:29|4.3233
00:50:30|4.3233
00:50:31|4.3204
00:50:32|4.323
00:50:33|4.3228
00:50:34|4.3227
00:50:36|4.3189
00:50:37|4.3189
00:50:39|4.3189
00:50:39|4.3189
00:50:40|4.3158
00:50:41|4.313
00:50:42|4.313
00:50:44|4.3065
00:50:46|4.307
00:50:46|4.307
00:50:48|4.307
00:50:48|4.3083
00:50:49|4.3083
00:50:51|4.3083
00:50:52|4.3133
00:50:53|4.3133
00:50:54|4.3099
00:50:55|4.31
00:50:55|4.31
00:50:57|4.31
00:50:57|4.31
00:50:59|4.3
00:51:00|4.2996
00:51:00|4.2996
00:51:01|4.2996
00:51:03|4.2996
00:51:03|4.2995
00:51:05|4.2965
00:51:06|4.2965
00:51:07|4.2965
00:51:08|4.2925
00:51:09|4.2942
00:51:11|4.2938
00:51:12|4.2938
00:51:13|4.2869
00:51:14|4.2905
00:51:15|4.2905
00:51:16|4.2882
00:51:17|4.3156
00:51:18|4.3101
00:51:19|4.3051
00:51:20|4.3051
00:51:21|4.302
00:51:22|4.3031
00:51:23|4.3031
00:51:24|4.31
00:51:25|4.31
00:51:26|4.31
00:51:27|4.31
00:51:28|4.31
00:51:29|4.31
00:51:30|4.3091
00:51:31|4.3054
00:51:32|4.301
00:51:33|4.2982
00:51:34|4.2959
00:51:35|4.2959
00:51:36|4.2959
00:51:38|4.2959
00:51:39|4.2962
00:51:40|4.2962
00:51:42|4.2962
00:51:43|4.2995
00:51:44|4.2995
00:51:45|4.3012
00:51:45|4.3012
00:51:47|4.3012
00:51:48|4.3012
00:51:49|4.3001
00:51:49|4.3001
00:51:51|4.3001
00:51:52|4.3012
00:51:53|4.3012
00:51:54|4.3014
00:51:55|4.3014
00:51:55|4.3014
00:51:56|4.3014
00:51:58|4.3014
00:51:58|4.3014
00:51:59|4.3014
00:52:02|4.3012
00:52:02|4.3012
00:52:03|4.3015
00:52:04|4.3015
00:52:05|4.3015
00:52:06|4.3012
00:52:07|4.3012
00:52:08|4.3012
00:52:09|4.3031
00:52:10|4.3031
00:52:11|4.3013
00:52:12|4.3013
00:52:13|4.3031
00:52:14|4.3059
00:52:16|4.3111
00:52:17|4.3108
00:52:18|4.3135
00:52:19|4.3182
00:52:20|4.3208
00:52:20|4.3208
00:52:22|4.3208
00:52:23|4.3212
00:52:25|4.3212
00:52:25|4.3212
00:52:26|4.3212
00:52:27|4.3208
00:52:28|4.3179
00:52:29|4.3208
00:52:30|4.3179
00:52:31|4.3179
00:52:32|4.3179
00:52:33|4.3179
00:52:34|4.3179
00:52:35|4.3179
00:52:37|4.3179
00:52:37|4.3185
00:52:39|4.3193
00:52:41|4.318
00:52:41|4.318
00:52:42|4.318
00:52:44|4.318
00:52:44|4.3124
00:52:46|4.3124
00:52:47|4.3124
00:52:49|4.3082
00:52:49|4.3124
00:52:51|4.3124
00:52:52|4.3124
00:52:53|4.3124
00:52:53|4.311
00:52:54|4.3148
00:52:55|4.3148
00:52:56|4.3148
00:52:57|4.3133
00:52:58|4.3133
00:52:59|4.3171
00:53:01|4.3171
00:53:01|4.3171
00:53:03|4.3171
00:53:04|4.3182
00:53:05|4.3182
00:53:07|4.3182
00:53:08|4.3181
00:53:08|4.3181
00:53:11|4.3181
00:53:12|4.3181
00:53:13|4.3199
00:53:15|4.3199
00:53:16|4.3184
00:53:17|4.3184
00:53:18|4.3199
00:53:19|4.3199
00:53:20|4.3204
00:53:21|4.3204
00:53:22|4.3204
00:53:23|4.3204
00:53:24|4.3204
00:53:25|4.3204
00:53:26|4.3182
00:53:27|4.3182
00:53:28|4.3204
00:53:29|4.3204
00:53:30|4.3204
00:53:31|4.3204
00:53:32|4.3204
00:53:33|4.3204
00:53:34|4.3204
00:53:35|4.3204
00:53:36|4.3204
00:53:37|4.3204
00:53:38|4.3204
00:53:40|4.3204
00:53:41|4.3184
00:53:43|4.3184
00:53:43|4.3184
00:53:45|4.3184
00:53:47|4.3184
00:53:47|4.3184
00:53:49|4.3184
00:53:50|4.3184
00:53:51|4.3184
00:53:52|4.3184
00:53:54|4.3184
00:53:54|4.3184
00:53:56|4.3256
00:53:57|4.3256
00:53:58|4.3256
00:53:59|4.3256
00:53:59|4.3256
00:54:00|4.3256
00:54:02|4.3244
00:54:03|4.3244
00:54:03|4.3289
00:54:04|4.3289
00:54:06|4.3289
00:54:06|4.3289
00:54:07|4.3289
00:54:09|4.3289
00:54:09|4.3311
00:54:11|4.3314
00:54:12|4.3314
00:54:12|4.3379
00:54:13|4.3379
00:54:15|4.3415
00:54:16|4.3415
00:54:17|4.3415
00:54:18|4.34
00:54:19|4.3411
00:54:20|4.3441
00:54:21|4.3441
00:54:22|4.3422
00:54:23|4.3422
00:54:24|4.344
00:54:25|4.344
00:54:26|4.345
00:54:27|4.3446
00:54:28|4.3456
00:54:29|4.3456
00:54:31|4.3456
00:54:32|4.3456
00:54:33|4.3456
00:54:34|4.3463
00:54:34|4.3463
00:54:36|4.3463
00:54:37|4.3463
00:54:38|4.35
00:54:39|4.3627
00:54:41|4.3682
00:54:41|4.3644
00:54:42|4.3666
00:54:43|4.3666
00:54:44|4.3653
00:54:45|4.3655
00:54:47|4.3678
00:54:47|4.3678
00:54:49|4.3706
00:54:49|4.3706
00:54:51|4.3654
00:54:51|4.3695
00:54:53|4.3695
00:54:54|4.3695
00:54:54|4.3695
00:54:56|4.3658
00:54:56|4.3658
00:54:57|4.3689
00:54:59|4.3689
00:55:00|4.3704
00:55:00|4.3622
00:55:03|4.35
00:55:03|4.35
00:55:05|4.3595
00:55:07|4.3595
00:55:08|4.3595
00:55:08|4.3595
00:55:09|4.3595
00:55:11|4.3595
00:55:12|4.361
00:55:13|4.3589
00:55:14|4.3589
00:55:15|4.3595
00:55:16|4.3595
00:55:17|4.3663
00:55:18|4.3692
00:55:20|4.3734
00:55:20|4.3738
00:55:21|4.3747
00:55:22|4.3743
00:55:23|4.3735
00:55:25|4.3768
00:55:25|4.3768
00:55:26|4.3737
00:55:27|4.3765
00:55:29|4.3765
00:55:29|4.3765
00:55:30|4.3765
00:55:32|4.3765
00:55:32|4.3765
00:55:33|4.376
00:55:34|4.376
00:55:36|4.3754
00:55:36|4.374
00:55:37|4.374
00:55:38|4.374
00:55:39|4.374
00:55:41|4.3737
00:55:43|4.3676
00:55:44|4.3676
00:55:45|4.3644
00:55:47|4.3633
00:55:47|4.3633
00:55:48|4.358
00:55:50|4.3581
00:55:51|4.3581
00:55:52|4.35
00:55:52|4.35
00:55:54|4.3418
00:55:55|4.3452
00:55:56|4.3459
00:55:57|4.3491
00:55:57|4.3448
00:55:58|4.3448
00:56:01|4.3483
00:56:01|4.348
00:56:02|4.3452
00:56:03|4.3452
00:56:04|4.3447
00:56:06|4.3478
00:56:07|4.3478
00:56:08|4.3478
00:56:09|4.3445
00:56:10|4.3425
00:56:11|4.3415
00:56:12|4.3393
00:56:13|4.339
00:56:14|4.3381
00:56:15|4.3379
00:56:16|4.3374
00:56:17|4.3374
00:56:18|4.3445
00:56:19|4.3445
00:56:20|4.3446
00:56:22|4.3446
00:56:22|4.3446
00:56:23|4.3446
00:56:25|4.3416
00:56:26|4.3416
00:56:27|4.3349
00:56:27|4.3423
00:56:29|4.3423
00:56:29|4.335
00:56:30|4.335
00:56:31|4.335
00:56:33|4.3436
00:56:34|4.3442
00:56:35|4.3471
00:56:36|4.3487
00:56:37|4.3487
00:56:38|4.3487
00:56:39|4.3487
00:56:41|4.3459
00:56:41|4.3459
00:56:44|4.3459
00:56:45|4.3496
00:56:47|4.3496
00:56:47|4.3496
00:56:48|4.3496
00:56:50|4.3542
00:56:51|4.3557
00:56:52|4.3557
00:56:53|4.3557
00:56:54|4.3557
00:56:55|4.3557
00:56:56|4.3576
00:56:58|4.3576
00:56:58|4.3576
00:56:59|4.3576
00:57:01|4.3485
00:57:01|4.3473
00:57:02|4.3473
00:57:04|4.3574
00:57:05|4.3574
00:57:06|4.3574
00:57:07|4.3574
00:57:08|4.3613
00:57:09|4.361
00:57:10|4.363
00:57:12|4.372
00:57:13|4.372
00:57:14|4.372
00:57:15|4.372
00:57:16|4.372
00:57:17|4.372
00:57:18|4.372
00:57:19|4.372
00:57:20|4.372
00:57:21|4.3794
00:57:22|4.3793
00:57:23|4.3793
00:57:24|4.377
00:57:25|4.377
00:57:27|4.3793
00:57:29|4.3848
00:57:29|4.3848
00:57:30|4.3865
00:57:31|4.3863
00:57:32|4.3889
00:57:33|4.3889
00:57:34|4.3888
00:57:35|4.3888
00:57:37|4.4018
00:57:38|4.4006
00:57:39|4.4088
00:57:40|4.4088
00:57:41|4.405
00:57:42|4.4055
00:57:44|4.4056
00:57:45|4.4075
00:57:46|4.4061
00:57:47|4.4094
00:57:48|4.4095
00:57:49|4.4099
00:57:50|4.4108
00:57:51|4.4077
00:57:52|4.4099
00:57:54|4.4098
00:57:55|4.4098
00:57:55|4.4098
00:57:56|4.4098
00:57:57|4.4099
00:57:59|4.4098
00:57:59|4.408
00:58:00|4.408
00:58:01|4.4095
00:58:02|4.4094
00:58:04|4.4098
00:58:05|4.4111
00:58:05|4.4109
00:58:07|4.4099
00:58:08|4.4099
00:58:09|4.4099
00:58:10|4.4099
00:58:11|4.4099
00:58:12|4.4099
00:58:13|4.4099
00:58:14|4.4123
00:58:15|4.4123
00:58:16|4.413
00:58:17|4.4205
00:58:18|4.4269
00:58:19|4.427
00:58:20|4.427
00:58:21|4.4268
00:58:22|4.4332
00:58:23|4.4416
00:58:24|4.4407
00:58:25|4.4499
00:58:26|4.4444
00:58:27|4.4485
00:58:28|4.4484
00:58:29|4.4489
00:58:30|4.4497
00:58:31|4.4476
00:58:32|4.4413
00:58:33|4.4413
00:58:34|4.4465
00:58:35|4.445
00:58:36|4.4434
00:58:37|4.4446
00:58:38|4.4418
00:58:39|4.4457
00:58:40|4.4426
00:58:41|4.4426
00:58:42|4.4456
00:58:43|4.4455
00:58:44|4.4423
00:58:45|4.4457
00:58:46|4.4486
00:58:47|4.4486
00:58:48|4.4441
00:58:49|4.4499
00:58:51|4.4499
00:58:51|4.4499
00:58:53|4.4443
00:58:54|4.45
00:58:54|4.4476
00:58:55|4.4496
00:58:56|4.45
00:58:57|4.45
00:58:59|4.4509
00:59:00|4.4528
00:59:00|4.4423
00:59:01|4.4437
00:59:02|4.4437
00:59:04|4.45
00:59:06|4.4464
00:59:06|4.45
00:59:07|4.4499
00:59:08|4.4499
00:59:09|4.4499
00:59:10|4.4466
00:59:11|4.4499
00:59:12|4.4499
00:59:13|4.4494
00:59:14|4.4463
00:59:16|4.4495
00:59:16|4.45
00:59:18|4.4466
00:59:19|4.4466
00:59:19|4.4439
00:59:21|4.4439
00:59:21|4.4475
00:59:23|4.4475
00:59:24|4.4471
00:59:24|4.4472
00:59:25|4.4466
00:59:27|4.4438
00:59:28|4.4438
00:59:28|4.4438
00:59:30|4.4491
00:59:30|4.4491
00:59:32|4.4491
00:59:32|4.4491
00:59:34|4.4353
00:59:35|4.4389
00:59:35|4.4325
00:59:38|4.4318
00:59:38|4.4318
00:59:39|4.4318
00:59:40|4.4315
00:59:41|4.4315
00:59:42|4.4389
00:59:43|4.4392
00:59:45|4.4425
00:59:46|4.4417
00:59:47|4.4417
00:59:47|4.4431
00:59:50|4.4431
00:59:50|4.4432
00:59:51|4.4431
00:59:53|4.4461
00:59:54|4.4433
00:59:54|4.4433
00:59:55|4.4468
00:59:56|4.4463
00:59:57|4.4463
00:59:58|4.4468
00:59:59|4.4468
01:00:01|4.4468
01:00:01|4.4468
01:00:03|4.4468
01:00:04|4.447
01:00:04|4.447
01:00:05|4.447
01:00:07|4.447
01:00:08|4.447
01:00:09|4.447
01:00:10|4.4497
01:00:11|4.4497
01:00:12|4.4432
01:00:13|4.4431
01:00:14|4.4415
01:00:15|4.442
01:00:16|4.4394
01:00:17|4.4352
01:00:18|4.4375
01:00:20|4.4364
01:00:20|4.4364
01:00:21|4.4364
01:00:23|4.4382
01:00:24|4.4382
01:00:24|4.4382
01:00:25|4.4382
01:00:26|4.4418
01:00:27|4.4451
01:00:28|4.4391
01:00:30|4.4391
01:00:31|4.4391
01:00:32|4.4391
01:00:32|4.4391
01:00:34|4.4438
01:00:35|4.4438
01:00:35|4.4439
01:00:37|4.4509
01:00:38|4.4509
01:00:39|4.4509
01:00:40|4.4502
01:00:41|4.4502
01:00:42|4.4502
01:00:43|4.454
01:00:44|4.454
01:00:46|4.4632
01:00:47|4.4594
01:00:47|4.4594
01:00:49|4.4593
01:00:51|4.4652
01:00:52|4.4656
01:00:53|4.47
01:00:54|4.472
01:00:56|4.472
01:00:57|4.4721
01:00:58|4.4721
01:00:59|4.4721
01:01:00|4.4707
01:01:01|4.4737
01:01:02|4.4799
01:01:03|4.4725
01:01:04|4.4781
01:01:05|4.4781
01:01:06|4.4767
01:01:07|4.4803
01:01:08|4.4811
01:01:09|4.4829
01:01:10|4.4834
01:01:11|4.4895
01:01:12|4.4959
01:01:13|4.4927
01:01:15|4.5035
01:01:16|4.5004
01:01:17|4.5069
01:01:18|4.5037
01:01:19|4.5077
01:01:20|4.5039
01:01:21|4.5051
01:01:22|4.5057
01:01:23|4.5077
01:01:25|4.5116
01:01:25|4.5112
01:01:27|4.5099
01:01:28|4.5099
01:01:29|4.5116
01:01:29|4.5192
01:01:30|4.5137
01:01:32|4.5102
01:01:32|4.5134
01:01:33|4.5136
01:01:34|4.5136
01:01:36|4.5146
01:01:37|4.5157
01:01:38|4.5199
01:01:39|4.5136
01:01:40|4.5136
01:01:42|4.52
01:01:42|4.52
01:01:43|4.5204
01:01:44|4.5234
01:01:45|4.5241
01:01:47|4.5234
01:01:49|4.528
01:01:49|4.537
01:01:50|4.5319
01:01:51|4.5359
01:01:53|4.5332
01:01:54|4.5309
01:01:55|4.5316
01:01:56|4.528
01:01:57|4.5275
01:01:59|4.5276
01:02:00|4.5309
01:02:00|4.5309
01:02:02|4.5277
01:02:03|4.5314
01:02:04|4.5277
01:02:05|4.5321
01:02:06|4.5197
01:02:07|4.5131
01:02:08|4.5062
01:02:09|4.5084
01:02:10|4.4972
01:02:11|4.474
01:02:12|4.4918
01:02:14|4.4731
01:02:14|4.5
01:02:16|4.488
01:02:18|4.4382
01:02:19|4.4438
01:02:20|4.4359
01:02:21|4.4362
01:02:22|4.4361
01:02:24|4.4397
01:02:24|4.4488
01:02:26|4.448
01:02:27|4.4447
01:02:33|4.4511
01:02:34|4.4524
01:02:35|4.4535
01:02:36|4.4513
01:02:36|4.4513
01:02:37|4.4513
01:02:39|4.4501
01:02:39|4.4516
01:02:41|4.4516
01:02:41|4.4594
01:02:42|4.4594
01:02:43|4.4599
01:02:44|4.4569
01:02:45|4.4603
01:02:47|4.4616
01:02:48|4.4631
01:02:50|4.4631
01:02:52|4.4562
01:02:52|4.459
01:02:53|4.4589
01:02:54|4.4589
01:02:56|4.4614
01:02:56|4.4614
01:02:58|4.4631
01:03:00|4.4593
01:03:00|4.46
01:03:01|4.463
01:03:03|4.463
01:03:04|4.463
01:03:04|4.463
01:03:06|4.463
01:03:06|4.463
01:03:08|4.463
01:03:09|4.4628
01:03:10|4.4598
01:03:10|4.4598
01:03:12|4.4713
01:03:13|4.4713
01:03:13|4.4713
01:03:15|4.4713
01:03:17|4.4554
01:03:17|4.4577
01:03:18|4.4611
01:03:20|4.4589
01:03:21|4.458
01:03:22|4.4514
01:03:23|4.4514
01:03:24|4.4514
01:03:25|4.4514
01:03:26|4.4436
01:03:28|4.4494
01:03:28|4.4468
01:03:29|4.4427
01:03:31|4.4409
01:03:31|4.44
01:03:34|4.4293
01:03:34|4.4276
01:03:35|4.4204
01:03:37|4.4146
01:03:37|4.4177
01:03:39|4.4133
01:03:40|4.4114
01:03:40|4.4161
01:03:41|4.4161
01:03:43|4.4085
01:03:44|4.4061
01:03:45|4.4085
01:03:46|4.4085
01:03:47|4.4114
01:03:48|4.4159
01:03:50|4.4183
01:03:51|4.4183
01:03:53|4.422
01:03:54|4.4238
01:03:55|4.4238
01:03:55|4.4246
01:03:57|4.4238
01:03:59|4.4145
01:03:59|4.4139
01:04:01|4.4139
01:04:01|4.4212
01:04:02|4.4237
01:04:03|4.41
01:04:04|4.4211
01:04:06|4.4211
01:04:06|4.4109
01:04:07|4.4101
01:04:09|4.4144
01:04:09|4.4043
01:04:11|4.4039
01:04:12|4.405
01:04:13|4.4056
01:04:14|4.4004
01:04:15|4.4083
01:04:16|4.4103
01:04:18|4.4072
01:04:19|4.4045
01:04:20|4.4063
01:04:21|4.4042
01:04:22|4.4042
01:04:23|4.4045
01:04:24|4.4045
01:04:25|4.4045
01:04:26|4.4045
01:04:28|4.4052
01:04:29|4.4052
01:04:31|4.4032
01:04:31|4.4032
01:04:32|4.4
01:04:33|4.4031
01:04:35|4.4
01:04:35|4.401
01:04:36|4.401
01:04:37|4.4083
01:04:38|4.4083
01:04:40|4.4126
01:04:40|4.4126
01:04:41|4.408
01:04:42|4.408
01:04:43|4.408
01:04:45|4.408
01:04:45|4.408
01:04:46|4.408
01:04:47|4.4126
01:04:48|4.4126
01:04:57|4.4131
01:04:59|4.4149
01:04:59|4.4064
01:05:01|4.4059
01:05:02|4.4059
01:05:02|4.4081
01:05:04|4.4081
01:05:05|4.408
01:05:05|4.408
01:05:07|4.4083
01:05:08|4.4131
01:05:08|4.4
01:05:10|4.4096
01:05:11|4.4096
01:05:12|4.4097
01:05:13|4.4105
01:05:14|4.4105
01:05:14|4.4105
01:05:15|4.4105
01:05:17|4.4092
01:05:18|4.4092
01:05:19|4.41
01:05:20|4.4038
01:05:21|4.4
01:05:22|4.4004
01:05:23|4.4024
01:05:24|4.4024
01:05:25|4.4018
01:05:26|4.401
01:05:27|4.4018
01:05:27|4.4018
01:05:29|4.4018
01:05:30|4.4018
01:05:31|4.4019
01:05:32|4.4019
01:05:33|4.4019
01:05:33|4.4019
01:05:34|4.4019
01:05:36|4.4019
01:05:37|4.4011
01:05:38|4.4011
01:05:39|4.4012
01:05:40|4.4013
01:05:41|4.4013
01:05:41|4.4013
01:05:42|4.4013
01:05:44|4.4
01:05:45|4.4013
01:05:46|4.4
01:05:47|4.4001
01:05:48|4.4001
01:05:49|4.4
01:05:50|4.4
01:05:51|4.4
01:05:53|4.4
01:05:53|4.4
01:05:54|4.4
01:05:55|4.4
01:05:57|4.4
01:05:58|4.4
01:05:59|4.4
01:05:59|4.4
01:06:01|4.4
01:06:02|4.4
01:06:03|4.4036
01:06:03|4.4036
01:06:05|4.4036
01:06:06|4.4036
01:06:07|4.4036
01:06:08|4.4036
01:06:10|4.4038
01:06:10|4.4038
01:06:11|4.4037
01:06:12|4.4037
01:06:13|4.4036
01:06:14|4.4036
01:06:17|4.4036
01:06:17|4.4036
01:06:18|4.4048
01:06:19|4.4048
01:06:20|4.4077
01:06:21|4.4077
01:06:22|4.4077
01:06:23|4.4077
01:06:24|4.4053
01:06:25|4.4053
01:06:26|4.4078
01:06:28|4.4078
01:06:29|4.4078
01:06:30|4.4081
01:06:30|4.4081
01:06:32|4.4081
01:06:33|4.4081
01:06:33|4.4081
01:06:35|4.4081
01:06:36|4.4081
01:06:37|4.4081
01:06:38|4.4081
01:06:39|4.4081
01:06:39|4.4017
01:06:40|4.4016
01:06:43|4.4016
01:06:44|4.4016
01:06:45|4.406
01:06:46|4.406
01:06:47|4.406
01:06:48|4.406
01:06:49|4.406
01:06:50|4.4089
01:06:51|4.4022
01:06:53|4.4016
01:06:54|4.401
01:06:56|4.4
01:06:56|4.4
01:06:57|4.4002
01:06:59|4.4056
01:06:59|4.4056
01:07:01|4.4056
01:07:01|4.4004
01:07:03|4.4084
01:07:04|4.4084
01:07:05|4.4084
01:07:07|4.4084
01:07:08|4.4084
01:07:09|4.4084
01:07:10|4.4084
01:07:11|4.4084
01:07:12|4.4051
01:07:13|4.4051
01:07:14|4.405
01:07:15|4.405
01:07:16|4.405
01:07:17|4.405
01:07:18|4.405
01:07:19|4.4049
01:07:20|4.4049
01:07:20|4.4049
01:07:22|4.4049
01:07:23|4.4049
01:07:25|4.4049
01:07:25|4.4049
01:07:26|4.4002
01:07:27|4.4
01:07:28|4.4047
01:07:29|4.4
01:07:30|4.4
01:07:31|4.4048
01:07:32|4.4048
01:07:33|4.4048
01:07:35|4.4037
01:07:37|4.4037
01:07:37|4.4002
01:07:38|4.4002
01:07:39|4.4002
01:07:40|4.4002
01:07:41|4.4041
01:07:42|4.4041
01:07:43|4.4041
01:07:44|4.4041
01:07:45|4.4047
01:07:46|4.4049
01:07:47|4.4049
01:07:48|4.4049
01:07:50|4.4049
01:07:50|4.4042
01:07:51|4.4042
01:07:53|4.4027
01:07:54|4.4027
01:07:55|4.4027
01:07:56|4.4027
01:07:58|4.4069
01:07:58|4.4069
01:07:59|4.4027
01:08:01|4.4016
01:08:02|4.4028
01:08:03|4.4083
01:08:04|4.4027
01:08:05|4.4027
01:08:06|4.4027
01:08:07|4.4027
01:08:08|4.4015
01:08:09|4.4015
01:08:11|4.4003
01:08:12|4.4003
01:08:13|4.401
01:08:14|4.4
01:08:15|4.4
01:08:16|4.4
01:08:17|4.4
01:08:19|4.4
01:08:19|4.4
01:08:20|4.4009
01:08:21|4.4
01:08:22|4.4
01:08:24|4.4
01:08:24|4.4
01:08:26|4.4
01:08:26|4.4
01:08:28|4.4
01:08:29|4.4
01:08:30|4.4
01:08:31|4.4
01:08:32|4.4
01:08:34|4.4
01:08:34|4.4038
01:08:35|4.4092
01:08:36|4.4134
01:08:37|4.4134
01:08:39|4.4134
01:08:39|4.4134
01:08:41|4.4073
01:08:42|4.4073
01:08:43|4.4072
01:08:43|4.4073
01:08:45|4.4124
01:08:46|4.4084
01:08:47|4.4084
01:08:48|4.4124
01:08:49|4.4124
01:08:50|4.4134
01:08:51|4.4134
01:08:52|4.4134
01:08:52|4.4159
01:08:53|4.4159
01:08:56|4.4159
01:08:57|4.4159
01:08:58|4.4159
01:09:00|4.4152
01:09:01|4.4151
01:09:02|4.4102
01:09:02|4.4102
01:09:04|4.4102
01:09:05|4.412
01:09:05|4.412
01:09:07|4.4129
01:09:08|4.4129
01:09:09|4.4129
01:09:10|4.4149
01:09:11|4.4149
01:09:12|4.4149
01:09:13|4.4148
01:09:14|4.4228
01:09:16|4.4216
01:09:17|4.4197
01:09:18|4.4197
01:09:19|4.4147
01:09:20|4.4147
01:09:21|4.4147
01:09:22|4.4147
01:09:23|4.4147
01:09:24|4.4193
01:09:25|4.4193
01:09:27|4.4192
01:09:28|4.4192
01:09:29|4.4192
01:09:30|4.4221
01:09:31|4.4221
01:09:32|4.4164
01:09:33|4.4164
01:09:34|4.4147
01:09:35|4.4109
01:09:36|4.4157
01:09:37|4.4157
01:09:38|4.4157
01:09:38|4.4157
01:09:40|4.4157
01:09:41|4.4157
01:09:43|4.4111
01:09:43|4.406
01:09:44|4.406
01:09:45|4.406
01:09:46|4.406
01:09:47|4.4061
01:09:48|4.4061
01:09:49|4.4095
01:09:50|4.4095
01:09:51|4.406
01:09:52|4.4094
01:09:53|4.4094
01:09:54|4.4094
01:09:55|4.4094
01:09:57|4.41
01:09:58|4.41
01:10:00|4.41
01:10:01|4.4102
01:10:02|4.4102
01:10:03|4.4102
01:10:05|4.4102
01:10:05|4.41
01:10:06|4.41
01:10:07|4.4062
01:10:09|4.4061
01:10:10|4.4061
01:10:11|4.41
01:10:12|4.4101
01:10:13|4.4101
01:10:14|4.4101
01:10:15|4.411
01:10:16|4.411
01:10:18|4.411
01:10:19|4.411
01:10:20|4.406
01:10:21|4.41
01:10:22|4.41
01:10:23|4.41
01:10:24|4.41
01:10:25|4.4101
01:10:26|4.4101
01:10:27|4.4101
01:10:28|4.4101
01:10:29|4.4101
01:10:30|4.4101
01:10:31|4.4101
01:10:32|4.4101
01:10:33|4.4101
01:10:34|4.411
01:10:35|4.411
01:10:36|4.411
01:10:37|4.411
01:10:38|4.411
01:10:39|4.4111
01:10:40|4.4111
01:10:41|4.4106
01:10:42|4.4106
01:10:43|4.41
01:10:44|4.41
01:10:45|4.4065
01:10:46|4.4065
01:10:47|4.4065
01:10:48|4.4065
01:10:49|4.4065
01:10:50|4.4065
01:10:51|4.4065
01:10:52|4.4092
01:10:53|4.4092
01:10:54|4.409
01:10:55|4.4093
01:10:56|4.4093
01:10:57|4.4093
01:10:59|4.4093
01:10:59|4.4093
01:11:02|4.405
01:11:02|4.405
01:11:04|4.4001
01:11:05|4.4001
01:11:07|4.4001
01:11:08|4.4001
01:11:09|4.4001
01:11:10|4.4001
01:11:10|4.4038
01:11:11|4.4038
01:11:13|4.4038
01:11:13|4.4038
01:11:15|4.4038
01:11:15|4.4035
01:11:16|4.4035
01:11:19|4.4002
01:11:19|4.4002
01:11:20|4.4026
01:11:21|4.4026
01:11:23|4.4031
01:11:24|4.4031
01:11:24|4.4031
01:11:25|4.4031
01:11:28|4.4031
01:11:28|4.4037
01:11:30|4.4037
01:11:30|4.4038
01:11:31|4.4033
01:11:32|4.4035
01:11:34|4.4038
01:11:34|4.4038
01:11:36|4.403
01:11:36|4.403
01:11:37|4.4038
01:11:39|4.401
01:11:40|4.4038
01:11:41|4.4038
01:11:41|4.4038
01:11:42|4.4018
01:11:43|4.4017
01:11:44|4.4017
01:11:45|4.4017
01:11:47|4.4037
01:11:47|4.4037
01:11:49|4.4037
01:11:50|4.4037
01:11:51|4.4037
01:11:52|4.4037
01:11:53|4.4037
01:11:54|4.4037
01:11:55|4.4037
01:11:56|4.4037
01:11:58|4.4002
01:11:59|4.4002
01:12:00|4.4002
01:12:01|4.4002
01:12:03|4.4002
01:12:03|4.4002
01:12:04|4.4002
01:12:05|4.4004
01:12:06|4.4003
01:12:08|4.4003
01:12:09|4.4003
01:12:11|4.4003
01:12:11|4.4003
01:12:13|4.4003
01:12:14|4.4003
01:12:15|4.4031
01:12:16|4.4004
01:12:17|4.4004
01:12:19|4.4006
01:12:20|4.4006
01:12:20|4.4006
01:12:22|4.4006
01:12:23|4.4006
01:12:24|4.4006
01:12:25|4.4006
01:12:27|4.4025
01:12:28|4.4009
01:12:29|4.4009
01:12:30|4.4009
01:12:31|4.4009
01:12:32|4.4009
01:12:33|4.4009
01:12:34|4.4
01:12:34|4.4
01:12:36|4.4
01:12:37|4.4
01:12:38|4.4
01:12:39|4.4
01:12:40|4.4008
01:12:41|4.4008
01:12:42|4.4008
01:12:43|4.4008
01:12:44|4.4008
01:12:45|4.4008
01:12:46|4.4008
01:12:47|4.4008
01:12:48|4.4008
01:12:50|4.4133
01:12:50|4.4133
01:12:53|4.4133
01:12:54|4.4105
01:12:54|4.4105
01:12:55|4.41
01:12:56|4.4132
01:12:57|4.4132
01:12:59|4.4132
01:13:01|4.4132
01:13:02|4.4132
01:13:04|4.4132
01:13:05|4.4132
01:13:06|4.4132
01:13:08|4.4132
01:13:08|4.4132
01:13:10|4.4132
01:13:11|4.4132
01:13:12|4.4132
01:13:13|4.4094
01:13:14|4.4094
01:13:16|4.4094
01:13:16|4.4094
01:13:17|4.4094
01:13:18|4.4094
01:13:19|4.4094
01:13:20|4.4094
01:13:21|4.4094
01:13:23|4.4094
01:13:24|4.4094
01:13:25|4.4094
01:13:26|4.4147
01:13:27|4.4095
01:13:28|4.4095
01:13:29|4.4095
01:13:30|4.4059
01:13:31|4.4059
01:13:32|4.4059
01:13:33|4.4059
01:13:34|4.4059
01:13:35|4.4059
01:13:37|4.4059
01:13:38|4.4059
01:13:38|4.4059
01:13:40|4.4059
01:13:40|4.406
01:13:42|4.4076
01:13:43|4.4076
01:13:44|4.4113
01:13:45|4.4113
01:13:46|4.4
01:13:47|4.4
01:13:48|4.4
01:13:49|4.4
01:13:50|4.4
01:13:51|4.4
01:13:52|4.4055
01:13:52|4.4055
01:13:54|4.4055
01:13:55|4.402
01:13:56|4.402
01:13:56|4.402
01:13:57|4.402
01:14:00|4.402
01:14:01|4.402
01:14:01|4.4
01:14:03|4.4
01:14:03|4.4
01:14:05|4.4
01:14:06|4.4
01:14:07|4.4
01:14:08|4.4
01:14:10|4.4
01:14:11|4.4
01:14:12|4.4
01:14:13|4.4
01:14:14|4.4
01:14:15|4.4
01:14:17|4.4
01:14:17|4.4
01:14:18|4.4
01:14:19|4.404
01:14:20|4.404
01:14:22|4.4
01:14:22|4.4
01:14:23|4.4
01:14:24|4.4
01:14:25|4.4
01:14:26|4.4
01:14:27|4.4
01:14:28|4.4
01:14:29|4.4
01:14:30|4.4
01:14:33|4.4
01:14:33|4.4
01:14:34|4.4
01:14:35|4.4
01:14:36|4.4
01:14:37|4.4001
01:14:38|4.4001
01:14:40|4.4001
01:14:40|4.4
01:14:42|4.4002
01:14:43|4.4002
01:14:44|4.4002
01:14:46|4.4002
01:14:46|4.4002
01:14:47|4.4002
01:14:48|4.4033
01:14:49|4.4033
01:14:50|4.4033
01:14:51|4.4033
01:14:52|4.4033
01:14:53|4.4033
01:14:54|4.4033
01:14:55|4.4002
01:14:56|4.4002
01:14:57|4.4001
01:14:58|4.4002
01:15:00|4.4002
01:15:02|4.4031
01:15:03|4.4001
01:15:05|4.4001
01:15:07|4.4001
01:15:07|4.4002
01:15:08|4.4002
01:15:09|4.4002
01:15:10|4.4029
01:15:12|4.4001
01:15:13|4.4002
01:15:14|4.4001
01:15:16|4.403
01:15:16|4.409
01:15:18|4.409
01:15:19|4.409
01:15:20|4.409
01:15:21|4.409
01:15:22|4.4092
01:15:23|4.4092
01:15:24|4.4092
01:15:26|4.4114
01:15:26|4.4114
01:15:27|4.4092
01:15:28|4.4092
01:15:29|4.4092
01:15:30|4.4092
01:15:31|4.4092
01:15:32|4.4084
01:15:34|4.4026
01:15:34|4.4026
01:15:35|4.4026
01:15:36|4.4134
01:15:38|4.4134
01:15:38|4.402
01:15:40|4.402
01:15:40|4.4092
01:15:41|4.4092
01:15:42|4.4092
01:15:43|4.4068
01:15:45|4.4068
01:15:45|4.4068
01:15:47|4.4068
01:15:48|4.4068
01:15:49|4.4068
01:15:50|4.4068
01:15:51|4.4085
01:15:52|4.4029
01:15:53|4.4066
01:15:54|4.4066
01:15:55|4.41
01:15:56|4.4073
01:15:57|4.4073
01:15:58|4.4073
01:16:00|4.402
01:16:02|4.402
01:16:02|4.4021
01:16:03|4.4021
01:16:05|4.4021
01:16:05|4.4021
01:16:08|4.4021
01:16:09|4.4061
01:16:10|4.4061
01:16:11|4.4061
01:16:12|4.4061
01:16:13|4.4061
01:16:14|4.4061
01:16:16|4.4032
01:16:16|4.4033
01:16:17|4.4033
01:16:19|4.4022
01:16:19|4.4022
01:16:20|4.4022
01:16:21|4.4022
01:16:23|4.4022
01:16:24|4.4022
01:16:25|4.4022
01:16:26|4.4022
01:16:26|4.4022
01:16:27|4.4022
01:16:28|4.4021
01:16:30|4.4058
01:16:31|4.402
01:16:32|4.402
01:16:33|4.402
01:16:34|4.402
01:16:34|4.4022
01:16:36|4.4022
01:16:37|4.4023
01:16:37|4.402
01:16:39|4.402
01:16:39|4.402
01:16:40|4.402
01:16:41|4.402
01:16:43|4.402
01:16:43|4.4047
01:16:45|4.4047
01:16:45|4.4023
01:16:46|4.4023
01:16:47|4.4023
01:16:48|4.4023
01:16:50|4.402
01:16:50|4.402
01:16:52|4.402
01:16:52|4.402
01:16:53|4.402
01:16:54|4.402
01:16:55|4.402
01:16:57|4.402
01:16:57|4.402
01:16:59|4.402
01:16:59|4.402
01:17:01|4.403
01:17:03|4.4092
01:17:03|4.4092
01:17:05|4.4055
01:17:06|4.4055
01:17:07|4.3708
01:17:08|4.3505
01:17:09|4.3434
01:17:10|4.3506
01:17:11|4.3513
01:17:12|4.3447
01:17:13|4.3412
01:17:14|4.337
01:17:16|4.3436
01:17:17|4.3451
01:17:18|4.3545
01:17:19|4.3482
01:17:20|4.3398
01:17:21|4.3416
01:17:22|4.3408
01:17:23|4.3429
01:17:24|4.3459
01:17:25|4.3459
01:17:26|4.3416
01:17:27|4.3416
01:17:28|4.3416
01:17:29|4.3416
01:17:30|4.3416
01:17:31|4.3416
01:17:33|4.3463
01:17:34|4.3463
01:17:35|4.3463
01:17:36|4.3463
01:17:37|4.3418
01:17:38|4.3451
01:17:40|4.3418
01:17:41|4.3451
01:17:42|4.3451
01:17:42|4.3451
01:17:44|4.3451
01:17:45|4.3451
01:17:46|4.3451
01:17:47|4.3451
01:17:48|4.3473
01:17:49|4.3473
01:17:50|4.3473
01:17:51|4.3473
01:17:52|4.3473
01:17:53|4.3452
01:17:53|4.3452
01:17:55|4.3452
01:17:56|4.3452
01:17:57|4.3452
01:17:58|4.3493
01:17:59|4.3478
01:18:00|4.3478
01:18:01|4.3478
01:18:02|4.3437
01:18:03|4.3437
01:18:04|4.3437
01:18:06|4.3437
01:18:06|4.3385
01:18:08|4.3404
01:18:10|4.3359
01:18:10|4.3359
01:18:12|4.3461
01:18:13|4.3332
01:18:14|4.3332
01:18:15|4.3333
01:18:17|4.332
01:18:17|4.332
01:18:19|4.3313
01:18:19|4.3313
01:18:20|4.3313
01:18:22|4.3367
01:18:23|4.3367
01:18:23|4.3367
01:18:24|4.3366
01:18:26|4.3366
01:18:27|4.3366
01:18:28|4.3366
01:18:29|4.3366
01:18:31|4.3366
01:18:31|4.3366
01:18:32|4.3366
01:18:33|4.3366
01:18:34|4.3366
01:18:35|4.3366
01:18:36|4.3424
01:18:37|4.3486
01:18:38|4.346
01:18:39|4.346
01:18:40|4.346
01:18:41|4.346
01:18:43|4.346
01:18:44|4.346
01:18:44|4.348
01:18:46|4.348
01:18:47|4.348
01:18:48|4.346
01:18:49|4.346
01:18:50|4.3444
01:18:52|4.343
01:18:52|4.3383
01:18:54|4.3383
01:18:54|4.3383
01:18:55|4.3428
01:18:56|4.3448
01:18:57|4.3448
01:18:58|4.3425
01:18:59|4.3425
01:19:01|4.3425
01:19:03|4.3447
01:19:04|4.3425
01:19:05|4.3425
01:19:07|4.334
01:19:08|4.334
01:19:09|4.3407
01:19:11|4.3407
01:19:13|4.3407
01:19:14|4.3407
01:19:14|4.3407
01:19:16|4.3365
01:19:17|4.3365
01:19:17|4.3365
01:19:19|4.3417
01:19:20|4.3417
01:19:20|4.3417
01:19:22|4.3417
01:19:23|4.3417
01:19:24|4.3417
01:19:25|4.3417
01:19:26|4.3417
01:19:27|4.3417
01:19:28|4.3417
01:19:29|4.3448
01:19:29|4.3448
01:19:30|4.3448
01:19:32|4.3448
01:19:33|4.3474
01:19:34|4.3456
01:19:35|4.3426
01:19:36|4.3426
01:19:36|4.3426
01:19:37|4.3444
01:19:38|4.3444
01:19:40|4.3401
01:19:41|4.3456
01:19:41|4.3456
01:19:43|4.3456
01:19:44|4.3456
01:19:46|4.3456
01:19:46|4.3413
01:19:48|4.3365
01:19:49|4.3382
01:19:50|4.3382
01:19:51|4.3382
01:19:52|4.3381
01:19:53|4.3381
01:19:54|4.3381
01:19:55|4.3381
01:19:56|4.3381
01:19:57|4.3418
01:19:58|4.3418
01:19:59|4.3417
01:20:00|4.3417
01:20:01|4.3454
01:20:02|4.3454
01:20:03|4.3417
01:20:04|4.3417
01:20:05|4.3454
01:20:07|4.3454
01:20:07|4.3454
01:20:09|4.3454
01:20:11|4.3453
01:20:11|4.3453
01:20:13|4.3453
01:20:14|4.3453
01:20:15|4.3449
01:20:16|4.3432
01:20:17|4.3393
01:20:18|4.3393
01:20:20|4.3393
01:20:20|4.3344
01:20:21|4.3368
01:20:22|4.334
01:20:23|4.334
01:20:24|4.334
01:20:25|4.334
01:20:26|4.334
01:20:27|4.3365
01:20:28|4.3365
01:20:30|4.3365
01:20:31|4.3365
01:20:32|4.3365
01:20:33|4.3365
01:20:34|4.336
01:20:35|4.336
01:20:36|4.336
01:20:37|4.336
01:20:38|4.336
01:20:39|4.3381
01:20:40|4.3381
01:20:41|4.3381
01:20:42|4.3381
01:20:43|4.3381
01:20:44|4.3341
01:20:45|4.3342
01:20:46|4.334
01:20:47|4.334
01:20:48|4.3269
01:20:49|4.3266
01:20:50|4.3257
01:20:51|4.3159
01:20:52|4.3162
01:20:53|4.3162
01:20:54|4.3159
01:20:55|4.3152
01:20:56|4.3152
01:20:58|4.3152
01:20:58|4.31
01:20:59|4.3102
01:21:00|4.3137
01:21:01|4.3104
01:21:02|4.3052
01:21:03|4.3052
01:21:04|4.2987
01:21:06|4.3032
01:21:08|4.3032
01:21:09|4.3032
01:21:10|4.2989
01:21:11|4.2989
01:21:12|4.3
01:21:13|4.3
01:21:15|4.3
01:21:16|4.3002
01:21:16|4.3
01:21:17|4.3
01:21:19|4.3
01:21:20|4.2991
01:21:21|4.3
01:21:22|4.299
01:21:23|4.2991
01:21:24|4.3
01:21:25|4.3
01:21:26|4.307
01:21:27|4.3036
01:21:28|4.3063
01:21:29|4.3098
01:21:31|4.3009
01:21:31|4.3009
01:21:33|4.3009
01:21:34|4.3009
01:21:35|4.3009
01:21:36|4.2979
01:21:37|4.2979
01:21:38|4.2979
01:21:39|4.2979
01:21:39|4.2979
01:21:41|4.2979
01:21:42|4.3014
01:21:43|4.2979
01:21:44|4.3015
01:21:44|4.3015
01:21:46|4.3004
01:21:47|4.3004
01:21:48|4.305
01:21:48|4.305
01:21:49|4.3012
01:21:51|4.3012
01:21:52|4.3013
01:21:53|4.3016
01:21:54|4.3016
01:21:55|4.3016
01:21:56|4.311
01:21:57|4.3131
01:21:58|4.3088
01:21:59|4.3152
01:22:00|4.3172
01:22:01|4.3172
01:22:02|4.3194
01:22:03|4.3149
01:22:04|4.3148
01:22:06|4.3147
01:22:08|4.3109
01:22:08|4.3109
01:22:10|4.3109
01:22:12|4.3109
01:22:13|4.3109
01:22:14|4.3143
01:22:15|4.3143
01:22:16|4.3143
01:22:16|4.311
01:22:17|4.311
01:22:18|4.311
01:22:20|4.311
01:22:21|4.311
01:22:22|4.3143
01:22:23|4.3149
01:22:25|4.3128
01:22:26|4.3143
01:22:27|4.3112
01:22:28|4.3142
01:22:30|4.3142
01:22:30|4.3142
01:22:32|4.3014
01:22:32|4.3045
01:22:33|4.3015
01:22:34|4.3015
01:22:35|4.3015
01:22:37|4.3018
01:22:38|4.3018
01:22:38|4.3052
01:22:39|4.3052
01:22:41|4.3052
01:22:41|4.3052
01:22:43|4.3052
01:22:44|4.3052
01:22:44|4.3052
01:22:45|4.3078
01:22:47|4.3046
01:22:48|4.3046
01:22:49|4.3014
01:22:50|4.3014
01:22:51|4.3014
01:22:52|4.3014
01:22:52|4.3133
01:22:54|4.3133
01:22:55|4.3133
01:22:55|4.3133
01:22:57|4.3133
01:22:57|4.3133
01:22:59|4.3133
01:22:59|4.3064
01:23:00|4.3064
01:23:02|4.3064
01:23:03|4.3064
01:23:04|4.3064
01:23:04|4.3064
01:23:06|4.3064
01:23:07|4.3064
01:23:08|4.3064
01:23:10|4.3064
01:23:10|4.3064
01:23:12|4.3045
01:23:13|4.3045
01:23:14|4.3045
01:23:15|4.3045
01:23:16|4.3045
01:23:17|4.3045
01:23:18|4.3032
01:23:19|4.3032
01:23:20|4.3032
01:23:21|4.3032
01:23:22|4.3017
01:23:23|4.3017
01:23:24|4.3017
01:23:25|4.3017
01:23:26|4.3017
01:23:27|4.3017
01:23:28|4.3017
01:23:29|4.3018
01:23:31|4.3017
01:23:32|4.3017
01:23:33|4.3068
01:23:34|4.3029
01:23:35|4.3029
01:23:36|4.3029
01:23:37|4.3029
01:23:38|4.3029
01:23:40|4.3014
01:23:41|4.3014
01:23:42|4.3014
01:23:43|4.3057
01:23:44|4.3057
01:23:45|4.3057
01:23:45|4.3066
01:23:47|4.3066
01:23:48|4.3066
01:23:49|4.3066
01:23:49|4.3316
01:23:52|4.3346
01:23:52|4.3346
01:23:53|4.3346
01:23:54|4.3312
01:23:55|4.3345
01:23:56|4.3345
01:23:57|4.3345
01:23:58|4.3345
01:23:59|4.3345
01:24:00|4.3345
01:24:01|4.3345
01:24:02|4.3345
01:24:03|4.3345
01:24:04|4.3344
01:24:05|4.3398
01:24:07|4.3387
01:24:08|4.3387
01:24:10|4.3424
01:24:10|4.3443
01:24:11|4.3376
01:24:12|4.329
01:24:13|4.3276
01:24:14|4.3218
01:24:15|4.3221
01:24:17|4.3288
01:24:18|4.3245
01:24:19|4.3245
01:24:20|4.3245
01:24:21|4.3245
01:24:23|4.3245
01:24:24|4.3245
01:24:25|4.3234
01:24:26|4.329
01:24:27|4.329
01:24:28|4.329
01:24:29|4.329
01:24:30|4.329
01:24:31|4.3259
01:24:32|4.3259
01:24:33|4.3443
01:24:34|4.3481
01:24:35|4.3319
01:24:37|4.3306
01:24:38|4.3343
01:24:38|4.3305
01:24:39|4.3649
01:24:40|4.3585
01:24:41|4.3627
01:24:42|4.3623
01:24:44|4.3561
01:24:44|4.3629
01:24:45|4.3564
01:24:47|4.3467
01:24:48|4.3504
01:24:49|4.3499
01:24:50|4.3499
01:24:50|4.3499
01:24:51|4.3462
01:24:52|4.3403
01:24:53|4.3403
01:24:54|4.3403
01:24:55|4.3484
01:24:57|4.3448
01:24:57|4.3448
01:24:58|4.3421
01:25:00|4.3483
01:25:01|4.3483
01:25:02|4.3439
01:25:04|4.3439
01:25:05|4.3464
01:25:05|4.349
01:25:07|4.3516
01:25:08|4.3554
01:25:10|4.3502
01:25:11|4.3492
01:25:13|4.3492
01:25:13|4.3554
01:25:15|4.3554
01:25:15|4.3554
01:25:16|4.3554
01:25:17|4.3554
01:25:18|4.3523
01:25:19|4.3523
01:25:20|4.3523
01:25:21|4.3556
01:25:22|4.3836
01:25:23|4.3816
01:25:24|4.3847
01:25:26|4.3843
01:25:26|4.3843
01:25:27|4.3843
01:25:28|4.3811
01:25:29|4.3811
01:25:30|4.3833
01:25:31|4.3859
01:25:32|4.39
01:25:33|4.3829
01:25:34|4.3908
01:25:35|4.3907
01:25:36|4.3903
01:25:37|4.3895
01:25:38|4.3843
01:25:39|4.3843
01:25:40|4.3885
01:25:42|4.3885
01:25:42|4.3858
01:25:43|4.3858
01:25:45|4.3858
01:25:46|4.3866
01:25:47|4.3843
01:25:49|4.3858
01:25:49|4.3858
01:25:50|4.3861
01:25:52|4.3861
01:25:53|4.3861
01:25:53|4.3861
01:25:55|4.4109
01:25:56|4.4118
01:25:57|4.4146
01:25:57|4.4146
01:25:58|4.4146
01:25:59|4.4078
01:26:00|4.4059
01:26:01|4.3923
01:26:03|4.3995
01:26:03|4.3984
01:26:05|4.3984
01:26:06|4.3992
01:26:06|4.3948
01:26:07|4.3992
01:26:09|4.3992
01:26:09|4.4039
01:26:11|4.405
01:26:13|4.4027
01:26:13|4.4027
01:26:14|4.4027
01:26:16|4.4027
01:26:17|4.3985
01:26:19|4.3947
01:26:20|4.3947
01:26:21|4.3942
01:26:21|4.3942
01:26:22|4.3942
01:26:24|4.3942
01:26:25|4.3979
01:26:26|4.3979
01:26:26|4.3979
01:26:28|4.3979
01:26:29|4.4033
01:26:29|4.4006
01:26:31|4.4055
01:26:32|4.4055
01:26:33|4.4055
01:26:34|4.4055
01:26:35|4.4055
01:26:36|4.4055
01:26:37|4.405
01:26:38|4.4084
01:26:39|4.4056
01:26:39|4.4056
01:26:41|4.4056
01:26:41|4.4071
01:26:43|4.411
01:26:44|4.4108
01:26:45|4.4108
01:26:46|4.4108
01:26:47|4.4108
01:26:48|4.4108
01:26:49|4.4108
01:26:50|4.4097
01:26:51|4.4097
01:26:52|4.441
01:26:52|4.4523
01:26:54|4.4531
01:26:54|4.4458
01:26:56|4.4458
01:26:57|4.4475
01:26:58|4.4489
01:26:59|4.449
01:27:01|4.449
01:27:01|4.4473
01:27:03|4.4453
01:27:03|4.4493
01:27:04|4.4493
01:27:05|4.4493
01:27:06|4.4493
01:27:07|4.4492
01:27:08|4.4492
01:27:09|4.4404
01:27:11|4.4373
01:27:13|4.4414
01:27:14|4.4406
01:27:15|4.4409
01:27:16|4.4439
01:27:17|4.4378
01:27:18|4.4364
01:27:19|4.441
01:27:20|4.441
01:27:21|4.4388
01:27:22|4.4388
01:27:23|4.4498
01:27:25|4.4576
01:27:25|4.4446
01:27:26|4.4501
01:27:28|4.4464
01:27:28|4.4548
01:27:29|4.4547
01:27:30|4.4547
01:27:31|4.4538
01:27:33|4.4538
01:27:34|4.4547
01:27:42|4.4637
01:27:43|4.4609
01:27:44|4.457
01:27:45|4.457
01:27:47|4.4606
01:27:47|4.4606
01:27:48|4.4606
01:27:50|4.4607
01:27:50|4.4607
01:27:51|4.4627
01:27:52|4.4606
01:27:53|4.4606
01:27:55|4.4606
01:27:56|4.4606
01:27:57|4.4606
01:27:58|4.4606
01:27:58|4.4601
01:27:59|4.4534
01:28:01|4.4541
01:28:02|4.4497
01:28:02|4.4478
01:28:03|4.4463
01:28:05|4.4439
01:28:06|4.446
01:28:07|4.4467
01:28:08|4.4478
01:28:10|4.4531
01:28:11|4.4514
01:28:11|4.4515
01:28:13|4.4502
01:28:15|4.4491
01:28:15|4.4491
01:28:17|4.4511
01:28:18|4.4613
01:28:18|4.4639
01:28:19|4.4639
01:28:21|4.4639
01:28:21|4.457
01:28:23|4.457
01:28:24|4.4582
01:28:25|4.4582
01:28:26|4.4571
01:28:27|4.4603
01:28:28|4.4572
01:28:29|4.457
01:28:31|4.4965
01:28:32|4.4938
01:28:33|4.48
01:28:34|4.4871
01:28:35|4.4871
01:28:35|4.4871
01:28:37|4.4871
01:28:38|4.4859
01:28:38|4.4845
01:28:41|4.4726
01:28:41|4.4714
01:28:42|4.4642
01:28:43|4.4688
01:28:45|4.4642
01:28:46|4.4684
01:28:46|4.4653
01:28:48|4.4731
01:28:48|4.4735
01:28:50|4.4877
01:28:51|4.4929
01:28:52|4.5045
01:28:53|4.5027
01:28:54|4.5077
01:28:55|4.5058
01:28:56|4.5027
01:28:57|4.498
01:28:58|4.5057
01:28:59|4.5048
01:29:00|4.5068
01:29:01|4.5112
01:29:02|4.5112
01:29:04|4.5094
01:29:04|4.5094
01:29:06|4.5001
01:29:06|4.4981
01:29:07|4.4901
01:29:10|4.4935
01:29:10|4.4904
01:29:11|4.4958
01:29:12|4.4979
01:29:13|4.5059
01:29:14|4.506
01:29:16|4.516
01:29:17|4.516
01:29:17|4.5152
01:29:19|4.5152
01:29:20|4.5152
01:29:20|4.5149
01:29:21|4.522
01:29:24|4.5274
01:29:24|4.5304
01:29:25|4.5297
01:29:26|4.53
01:29:27|4.5277
01:29:29|4.5272
01:29:30|4.5265
01:29:31|4.5261
01:29:32|4.5263
01:29:33|4.5262
01:29:34|4.5261
01:29:34|4.5261
01:29:36|4.526
01:29:37|4.5296
01:29:39|4.5215
01:29:39|4.5275
01:29:40|4.5225
01:29:41|4.5225
01:29:42|4.5238
01:29:43|4.5238
01:29:44|4.5241
01:29:45|4.5204
01:29:46|4.5204
01:29:47|4.526
01:29:48|4.5262
01:29:49|4.5262
01:29:50|4.5279
01:29:51|4.5279
01:29:52|4.5279
01:29:53|4.5299
01:29:54|4.5299
01:29:55|4.5168
01:29:56|4.5158
01:29:57|4.5115
01:29:58|4.51
01:29:59|4.5089
01:30:00|4.5085
01:30:01|4.5104
01:30:03|4.5103
01:30:04|4.5062
01:30:05|4.5062
01:30:06|4.5062
01:30:07|4.5201
01:30:07|4.5215
01:30:09|4.5215
01:30:10|4.524
01:30:10|4.522
01:30:11|4.5219
01:30:12|4.5219
01:30:14|4.5236
01:30:16|4.516
01:30:16|4.5182
01:30:17|4.5219
01:30:19|4.5192
01:30:19|4.5192
01:30:21|4.5131
01:30:22|4.5176
01:30:23|4.5134
01:30:23|4.5147
01:30:26|4.5112
01:30:27|4.506
01:30:28|4.506
01:30:29|4.506
01:30:30|4.5087
01:30:31|4.5085
01:30:31|4.506
01:30:33|4.5084
01:30:33|4.5084
01:30:35|4.5084
01:30:36|4.5158
01:30:37|4.5139
01:30:38|4.5139
01:30:39|4.5139
01:30:40|4.5139
01:30:41|4.5139
01:30:43|4.5156
01:30:44|4.5156
01:30:45|4.5156
01:30:46|4.5154
01:30:47|4.5154
01:30:48|4.5154
01:30:49|4.5154
01:30:50|4.5154
01:30:51|4.5154
01:30:52|4.5139
01:30:53|4.5139
01:30:54|4.5139
01:30:55|4.5147
01:30:56|4.5147
01:30:57|4.5147
01:30:58|4.5147
01:30:59|4.5147
01:31:00|4.5148
01:31:01|4.5147
01:31:03|4.5147
01:31:03|4.5147
01:31:04|4.5147
01:31:05|4.5154
01:31:07|4.5112
01:31:08|4.5112
01:31:08|4.5112
01:31:10|4.5112
01:31:11|4.5154
01:31:12|4.5172
01:31:13|4.5154
01:31:13|4.5174
01:31:15|4.5175
01:31:16|4.516
01:31:18|4.5193
01:31:18|4.5193
01:31:20|4.516
01:31:22|4.5159
01:31:23|4.448
01:31:24|4.431
01:31:25|4.4495
01:31:27|4.4549
01:31:27|4.4527
01:31:28|4.4473
01:31:30|4.4444
01:31:31|4.4412
01:31:31|4.4412
01:31:33|4.4422
01:31:34|4.4422
01:31:35|4.4487
01:31:36|4.4359
01:31:37|4.4307
01:31:38|4.4305
01:31:39|4.4321
01:31:40|4.4311
01:31:41|4.4347
01:31:43|4.4383
01:31:43|4.4403
01:31:45|4.4403
01:31:46|4.4403
01:31:46|4.4403
01:31:48|4.4479
01:31:48|4.4426
01:31:49|4.4426
01:31:50|4.4429
01:31:52|4.45
01:31:52|4.4456
01:31:53|4.4456
01:31:55|4.4444
01:31:55|4.4459
01:31:57|4.4383
01:31:58|4.4383
01:31:58|4.4377
01:31:59|4.4449
01:32:00|4.4402
01:32:02|4.4436
01:32:03|4.4436
01:32:04|4.4435
01:32:05|4.4412
01:32:06|4.4412
01:32:07|4.4411
01:32:07|4.4403
01:32:09|4.4403
01:32:09|4.4403
01:32:10|4.4403
01:32:12|4.4403
01:32:13|4.4434
01:32:14|4.4404
01:32:15|4.4404
01:32:15|4.4434
01:32:16|4.4434
01:32:19|4.4435
01:32:19|4.4405
01:32:21|4.4405
01:32:23|4.4402
01:32:23|4.4402
01:32:24|4.4235
01:32:25|4.4186
01:32:27|4.4283
01:32:28|4.43
01:32:29|4.43
01:32:30|4.43
01:32:31|4.43
01:32:32|4.43
01:32:33|4.43
01:32:34|4.43
01:32:35|4.426
01:32:36|4.4247
01:32:37|4.4192
01:32:38|4.4192
01:32:39|4.4223
01:32:41|4.4179
01:32:41|4.4176
01:32:43|4.4148
01:32:44|4.4148
01:32:45|4.4148
01:32:46|4.4148
01:32:48|4.4144
01:32:48|4.4141
01:32:50|4.4139
01:32:51|4.4135
01:32:51|4.4135
01:32:53|4.4135
01:32:54|4.4135
01:32:54|4.4135
01:32:56|4.4135
01:32:56|4.4119
01:32:58|4.4114
01:32:58|4.4114
01:32:59|4.4113
01:33:01|4.4113
01:33:02|4.41
01:33:02|4.4112
01:33:04|4.4101
01:33:04|4.4055
01:33:06|4.4001
01:33:06|4.4001
01:33:08|4.4055
01:33:09|4.4055
01:33:09|4.4055
01:33:11|4.4055
01:33:12|4.4022
01:33:12|4.4014
01:33:14|4.4015
01:33:15|4.4015
01:33:16|4.4015
01:33:17|4.4
01:33:19|4.4107
01:33:19|4.4107
01:33:21|4.4024
01:33:22|4.4024
01:33:23|4.4079
01:33:24|4.4079
01:33:25|4.4079
01:33:26|4.4079
01:33:27|4.4091
01:33:28|4.4109
01:33:30|4.4081
01:33:30|4.4109
01:33:31|4.4135
01:33:33|4.4135
01:33:34|4.4135
01:33:36|4.4156
01:33:36|4.4109
01:33:38|4.408
01:33:39|4.4125
01:33:40|4.4125
01:33:41|4.4123
01:33:41|4.4123
01:33:43|4.4123
01:33:44|4.4097
01:33:45|4.4123
01:33:45|4.4123
01:33:46|4.4123
01:33:48|4.4123
01:33:48|4.4179
01:33:50|4.4179
01:33:51|4.4179
01:33:52|4.429
01:33:53|4.4402
01:33:54|4.4338
01:33:55|4.4378
01:33:56|4.4378
01:33:57|4.4378
01:33:58|4.4378
01:33:59|4.4378
01:34:01|4.4319
01:34:01|4.4279
01:34:02|4.4252
01:34:04|4.4159
01:34:05|4.4279
01:34:06|4.4329
01:34:07|4.4255
01:34:08|4.4252
01:34:09|4.4252
01:34:10|4.4252
01:34:11|4.4252
01:34:12|4.4286
01:34:13|4.4286
01:34:14|4.4286
01:34:15|4.4286
01:34:16|4.4286
01:34:17|4.4286
01:34:18|4.4286
01:34:20|4.425
01:34:21|4.425
01:34:22|4.4217
01:34:23|4.4219
01:34:24|4.4219
01:34:25|4.4219
01:34:26|4.4219
01:34:27|4.4219
01:34:28|4.4219
01:34:29|4.4219
01:34:30|4.4239
01:34:31|4.4239
01:34:32|4.4233
01:34:34|4.4281
01:34:34|4.4281
01:34:35|4.4281
01:34:36|4.4281
01:34:38|4.4237
01:34:39|4.4281
01:34:40|4.4281
01:34:40|4.4281
01:34:41|4.4121
01:34:43|4.4138
01:34:45|4.4138
01:34:46|4.408
01:34:47|4.4093
01:34:48|4.4093
01:34:49|4.4093
01:34:50|4.4078
01:34:51|4.41
01:34:52|4.41
01:34:53|4.41
01:34:54|4.41
01:34:55|4.4099
01:34:56|4.4099
01:34:58|4.4076
01:34:58|4.4035
01:35:00|4.4058
01:35:01|4.4061
01:35:01|4.406
01:35:02|4.406
01:35:04|4.4061
01:35:05|4.4061
01:35:06|4.4061
01:35:08|4.4061
01:35:08|4.4061
01:35:10|4.4032
01:35:12|4.406
01:35:12|4.406
01:35:13|4.4054
01:35:14|4.4008
01:35:15|4.4061
01:35:16|4.4061
01:35:17|4.4017
01:35:19|4.4017
01:35:20|4.4017
01:35:22|4.4017
01:35:22|4.4018
01:35:24|4.4017
01:35:25|4.4017
01:35:27|4.4018
01:35:28|4.4018
01:35:29|4.4061
01:35:29|4.4061
01:35:31|4.4025
01:35:33|4.4025
01:35:33|4.4025
01:35:34|4.4025
01:35:35|4.4027
01:35:36|4.4073
01:35:37|4.412
01:35:38|4.4179
01:35:39|4.4171
01:35:40|4.4171
01:35:41|4.4171
01:35:42|4.4171
01:35:43|4.4128
01:35:44|4.4128
01:35:46|4.4124
01:35:47|4.4124
01:35:48|4.402
01:35:49|4.402
01:35:50|4.402
01:35:52|4.402
01:35:52|4.402
01:35:54|4.402
01:35:55|4.402
01:35:56|4.402
01:35:57|4.402
01:35:58|4.402
01:35:59|4.4021
01:36:00|4.4097
01:36:01|4.4035
01:36:02|4.4022
01:36:03|4.4022
01:36:04|4.4022
01:36:05|4.4161
01:36:06|4.4107
01:36:07|4.4107
01:36:08|4.4107
01:36:09|4.4107
01:36:10|4.4107
01:36:11|4.4154
01:36:12|4.4154
01:36:13|4.4154
01:36:14|4.4154
01:36:15|4.4154
01:36:16|4.4154
01:36:17|4.4154
01:36:18|4.4154
01:36:19|4.4154
01:36:20|4.4143
01:36:22|4.4143
01:36:23|4.3687
01:36:25|4.3723
01:36:25|4.3708
01:36:27|4.3799
01:36:29|4.3721
01:36:29|4.3798
01:36:30|4.3798
01:36:31|4.3723
01:36:33|4.3687
01:36:34|4.3655
01:36:35|4.3655
01:36:37|4.3595
01:36:37|4.3576
01:36:38|4.3605
01:36:39|4.365
01:36:41|4.3638
01:36:43|4.3672
01:36:43|4.3655
01:36:46|4.3498
01:36:46|4.3484
01:36:47|4.3484
01:36:48|4.3522
01:36:49|4.3507
01:36:51|4.3507
01:36:52|4.3507
01:36:52|4.3507
01:36:53|4.3507
01:36:54|4.3506
01:36:55|4.3506
01:36:57|4.3536
01:36:58|4.3536
01:36:59|4.3536
01:36:59|4.3507
01:37:00|4.3507
01:37:01|4.3507
01:37:03|4.3501
01:37:05|4.3464
01:37:06|4.3419
01:37:07|4.3419
01:37:08|4.3429
01:37:09|4.3419
01:37:11|4.3411
01:37:11|4.3411
01:37:12|4.3407
01:37:13|4.3391
01:37:14|4.3391
01:37:15|4.3391
01:37:17|4.3391
01:37:17|4.3391
01:37:19|4.3391
01:37:20|4.3391
01:37:21|4.3419
01:37:23|4.3341
01:37:23|4.3391
01:37:26|4.3391
01:37:27|4.3404
01:37:28|4.3394
01:37:28|4.3394
01:37:30|4.3394
01:37:31|4.3394
01:37:31|4.3394
01:37:33|4.3351
01:37:34|4.337
01:37:35|4.3373
01:37:35|4.3373
01:37:37|4.3339
01:37:38|4.3339
01:37:38|4.3339
01:37:39|4.3339
01:37:41|4.338
01:37:41|4.3324
01:37:43|4.3324
01:37:43|4.3324
01:37:45|4.3324
01:37:45|4.3361
01:37:48|4.338
01:37:49|4.3349
01:37:49|4.3391
01:37:50|4.3391
01:37:52|4.3404
01:37:53|4.3404
01:37:54|4.3404
01:37:55|4.3414
01:37:56|4.3414
01:37:57|4.3414
01:37:58|4.3452
01:37:59|4.345
01:38:00|4.345
01:38:01|4.345
01:38:02|4.3449
01:38:03|4.3452
01:38:04|4.3452
01:38:05|4.3452
01:38:06|4.3452
01:38:07|4.3394
01:38:09|4.3374
01:38:09|4.3374
01:38:11|4.3363
01:38:12|4.3342
01:38:13|4.3342
01:38:14|4.3345
01:38:15|4.3345
01:38:16|4.3341
01:38:17|4.331
01:38:19|4.3345
01:38:20|4.3352
01:38:20|4.3277
01:38:21|4.3277
01:38:23|4.3277
01:38:24|4.3377
01:38:26|4.3369
01:38:28|4.3369
01:38:28|4.335
01:38:29|4.3328
01:38:30|4.3515
01:38:31|4.3495
01:38:32|4.3423
01:38:33|4.3364
01:38:35|4.3434
01:38:35|4.3411
01:38:36|4.3411
01:38:37|4.3487
01:38:39|4.3378
01:38:40|4.3391
01:38:41|4.3391
01:38:42|4.3371
01:38:43|4.3398
01:38:44|4.3387
01:38:45|4.3387
01:38:46|4.3387
01:38:47|4.3387
01:38:48|4.3387
01:38:49|4.3353
01:38:49|4.3387
01:38:50|4.3387
01:38:51|4.3429
01:38:53|4.3429
01:38:54|4.3417
01:38:55|4.3417
01:38:57|4.3431
01:38:57|4.3431
01:38:58|4.3431
01:39:00|4.3417
01:39:00|4.3417
01:39:02|4.3417
01:39:03|4.3443
01:39:04|4.3431
01:39:05|4.3431
01:39:06|4.3431
01:39:07|4.3431
01:39:08|4.3431
01:39:09|4.3431
01:39:10|4.349
01:39:11|4.349
01:39:12|4.349
01:39:13|4.3501
01:39:14|4.3501
01:39:15|4.3534
01:39:16|4.3536
01:39:17|4.3542
01:39:18|4.3591
01:39:19|4.3579
01:39:20|4.3613
01:39:21|4.3613
01:39:22|4.3613
01:39:23|4.3644
01:39:24|4.3679
01:39:26|4.3679
01:39:26|4.3679
01:39:28|4.3679
01:39:29|4.3679
01:39:30|4.3637
01:39:31|4.3637
01:39:33|4.3637
01:39:33|4.3637
01:39:34|4.3637
01:39:35|4.3637
01:39:36|4.3626
01:39:37|4.3626
01:39:38|4.3626
01:39:39|4.3626
01:39:40|4.3626
01:39:42|4.3596
01:39:43|4.3596
01:39:44|4.3596
01:39:45|4.3596
01:39:47|4.3596
01:39:47|4.3618
01:39:49|4.3536
01:39:50|4.3536
01:39:51|4.3552
01:39:52|4.35
01:39:53|4.3501
01:39:54|4.3501
01:39:54|4.3501
01:39:55|4.3501
01:39:56|4.3501
01:39:59|4.357
01:39:59|4.3523
01:40:00|4.3523
01:40:01|4.3569
01:40:03|4.353
01:40:04|4.353
01:40:05|4.353
01:40:06|4.353
01:40:07|4.353
01:40:08|4.353
01:40:09|4.3546
01:40:10|4.3546
01:40:11|4.3546
01:40:13|4.3546
01:40:13|4.3546
01:40:14|4.3577
01:40:15|4.3602
01:40:16|4.3602
01:40:18|4.3602
01:40:18|4.3602
01:40:20|4.3586
01:40:20|4.3586
01:40:22|4.3586
01:40:22|4.3586
01:40:23|4.3586
01:40:25|4.3602
01:40:26|4.3534
01:40:27|4.3534
01:40:29|4.3567
01:40:30|4.3566
01:40:30|4.3589
01:40:31|4.3589
01:40:33|4.3589
01:40:35|4.3589
01:40:36|4.3555
01:40:36|4.3555
01:40:37|4.3555
01:40:38|4.3555
01:40:40|4.3555
01:40:41|4.3555
01:40:42|4.3555
01:40:42|4.3555
01:40:43|4.3555
01:40:45|4.3555
01:40:46|4.3555
01:40:46|4.3555
01:40:48|4.3602
01:40:50|4.3602
01:40:50|4.3602
01:40:51|4.3602
01:40:53|4.3621
01:40:54|4.3621
01:40:55|4.3621
01:40:56|4.3621
01:40:58|4.3596
01:40:59|4.3596
01:41:00|4.3596
01:41:01|4.3617
01:41:03|4.3617
01:41:03|4.3617
01:41:04|4.3591
01:41:06|4.3591
01:41:07|4.3562
01:41:08|4.3562
01:41:09|4.3562
01:41:10|4.3554
01:41:11|4.3554
01:41:12|4.3529
01:41:13|4.3529
01:41:14|4.3529
01:41:15|4.3529
01:41:16|4.3529
01:41:17|4.3573
01:41:18|4.3573
01:41:19|4.3587
01:41:20|4.3625
01:41:21|4.3636
01:41:22|4.3698
01:41:23|4.3698
01:41:24|4.3698
01:41:25|4.3698
01:41:27|4.3698
01:41:29|4.3638
01:41:29|4.3638
01:41:30|4.3623
01:41:31|4.366
01:41:32|4.3789
01:41:33|4.3825
01:41:34|4.386
01:41:35|4.3893
01:41:36|4.3888
01:41:37|4.3888
01:41:38|4.3888
01:41:39|4.3888
01:41:40|4.3857
01:41:41|4.3857
01:41:42|4.3857
01:41:44|4.3868
01:41:44|4.3868
01:41:46|4.3868
01:41:47|4.3888
01:41:48|4.3888
01:41:49|4.3901
01:41:50|4.3906
01:41:51|4.3906
01:41:51|4.3906
01:41:53|4.3938
01:41:54|4.3931
01:41:55|4.3931
01:41:56|4.3941
01:41:56|4.3941
01:41:58|4.3832
01:41:59|4.3766
01:42:01|4.3771
01:42:01|4.3747
01:42:02|4.3795
01:42:04|4.3817
01:42:04|4.3817
01:42:06|4.3817
01:42:08|4.3817
01:42:09|4.3817
01:42:10|4.3817
01:42:10|4.3817
01:42:11|4.3817
01:42:13|4.3817
01:42:13|4.3843
01:42:15|4.3851
01:42:15|4.3851
01:42:16|4.3851
01:42:18|4.3851
01:42:19|4.3851
01:42:20|4.3851
01:42:21|4.3851
01:42:22|4.3907
01:42:23|4.3907
01:42:24|4.3907
01:42:26|4.3907
01:42:27|4.3907
01:42:27|4.3907
01:42:30|4.3907
01:42:30|4.3907
01:42:32|4.3844
01:42:33|4.3811
01:42:34|4.3788
01:42:35|4.3804
01:42:37|4.3804
01:42:38|4.3801
01:42:38|4.3801
01:42:41|4.38
01:42:42|4.38
01:42:42|4.38
01:42:43|4.38
01:42:44|4.38
01:42:45|4.38
01:42:46|4.38
01:42:48|4.3682
01:42:48|4.3681
01:42:49|4.3681
01:42:50|4.3681
01:42:51|4.3681
01:42:53|4.3717
01:42:54|4.3681
01:42:55|4.3681
01:42:56|4.3707
01:42:57|4.3707
01:42:58|4.3707
01:42:59|4.3764
01:43:00|4.3764
01:43:01|4.3764
01:43:02|4.3764
01:43:03|4.3764
01:43:05|4.3764
01:43:05|4.365
01:43:06|4.3589
01:43:07|4.3577
01:43:08|4.3577
01:43:09|4.3577
01:43:10|4.358
01:43:11|4.358
01:43:12|4.358
01:43:13|4.3579
01:43:14|4.3579
01:43:16|4.3579
01:43:16|4.3544
01:43:17|4.3544
01:43:19|4.3531
01:43:19|4.3531
01:43:20|4.3531
01:43:22|4.3531
01:43:22|4.3559
01:43:24|4.3559
01:43:24|4.3559
01:43:25|4.3559
01:43:26|4.3559
01:43:28|4.3539
01:43:30|4.3539
01:43:31|4.3539
01:43:32|4.3501
01:43:34|4.3501
01:43:35|4.358
01:43:36|4.358
01:43:37|4.358
01:43:38|4.358
01:43:40|4.358
01:43:41|4.358
01:43:41|4.3559
01:43:42|4.3599
01:43:44|4.3617
01:43:45|4.3617
01:43:46|4.3617
01:43:47|4.3617
01:43:48|4.3617
01:43:49|4.3617
01:43:51|4.3617
01:43:51|4.3617
01:43:52|4.368
01:43:54|4.368
01:43:55|4.3683
01:43:55|4.3683
01:43:57|4.3683
01:43:58|4.3683
01:43:59|4.3683
01:44:00|4.3683
01:44:01|4.3683
01:44:02|4.3675
01:44:03|4.3675
01:44:04|4.3584
01:44:05|4.3584
01:44:06|4.3584
01:44:07|4.3584
01:44:08|4.3584
01:44:09|4.3592
01:44:10|4.3592
01:44:11|4.3584
01:44:12|4.3584
01:44:13|4.3584
01:44:14|4.3584
01:44:15|4.3584
01:44:16|4.3584
01:44:17|4.3584
01:44:18|4.3584
01:44:19|4.3584
01:44:20|4.3584
01:44:21|4.3584
01:44:22|4.3562
01:44:23|4.3562
01:44:24|4.3562
01:44:25|4.3562
01:44:26|4.3562
01:44:27|4.3562
01:44:28|4.3562
01:44:30|4.3562
01:44:31|4.35
01:44:32|4.35
01:44:34|4.3606
01:44:35|4.35
01:44:36|4.35
01:44:37|4.3606
01:44:38|4.3531
01:44:39|4.3531
01:44:40|4.3531
01:44:41|4.3531
01:44:42|4.3531
01:44:43|4.3531
01:44:44|4.3531
01:44:45|4.3531
01:44:46|4.3508
01:44:47|4.3508
01:44:49|4.3508
01:44:50|4.3508
01:44:51|4.3508
01:44:51|4.3593
01:44:53|4.3546
01:44:55|4.3546
01:44:56|4.3538
01:44:56|4.3538
01:44:57|4.3538
01:44:59|4.3538
01:44:59|4.3538
01:45:00|4.3534
01:45:02|4.3534
01:45:03|4.35
01:45:04|4.3593
01:45:06|4.359
01:45:06|4.359
01:45:07|4.359
01:45:09|4.359
01:45:10|4.359
01:45:11|4.359
01:45:12|4.359
01:45:13|4.359
01:45:14|4.359
01:45:16|4.359
01:45:17|4.359
01:45:18|4.359
01:45:19|4.359
01:45:20|4.359
01:45:21|4.3528
01:45:22|4.3528
01:45:23|4.3528
01:45:24|4.3574
01:45:25|4.3574
01:45:26|4.3543
01:45:27|4.359
01:45:28|4.359
01:45:29|4.359
01:45:30|4.359
01:45:31|4.359
01:45:32|4.359
01:45:34|4.3661
01:45:36|4.3661
01:45:36|4.3661
01:45:38|4.3661
01:45:39|4.3661
01:45:39|4.3661
01:45:40|4.3678
01:45:41|4.3678
01:45:42|4.3678
01:45:43|4.3678
01:45:44|4.3678
01:45:45|4.3678
01:45:46|4.3678
01:45:48|4.3678
01:45:48|4.3678
01:45:50|4.3678
01:45:51|4.3678
01:45:52|4.3678
01:45:53|4.3678
01:45:54|4.3678
01:45:55|4.3625
01:45:57|4.3625
01:45:58|4.3625
01:45:59|4.3625
01:45:59|4.3625
01:46:00|4.3625
01:46:02|4.3604
01:46:02|4.3604
01:46:03|4.3604
01:46:05|4.3604
01:46:05|4.3604
01:46:06|4.3604
01:46:08|4.364
01:46:10|4.3624
01:46:11|4.3624
01:46:11|4.3624
01:46:13|4.3624
01:46:14|4.3624
01:46:14|4.3624
01:46:15|4.3624
01:46:17|4.3624
01:46:17|4.3595
01:46:18|4.3607
01:46:19|4.365
01:46:20|4.3569
01:46:21|4.3569
01:46:23|4.3654
01:46:24|4.3654
01:46:25|4.3654
01:46:26|4.3654
01:46:27|4.3654
01:46:28|4.3654
01:46:30|4.3854
01:46:31|4.3887
01:46:32|4.3901
01:46:34|4.3836
01:46:34|4.3836
01:46:36|4.3766
01:46:37|4.3793
01:46:38|4.3805
01:46:39|4.3803
01:46:39|4.3803
01:46:41|4.3803
01:46:47|4.3779
01:46:48|4.3795
01:46:49|4.3795
01:46:49|4.3795
01:46:51|4.3795
01:46:52|4.3795
01:46:53|4.3795
01:46:54|4.3795
01:46:55|4.3883
01:46:56|4.3899
01:46:57|4.3899
01:46:59|4.3899
01:46:59|4.3899
01:47:00|4.39
01:47:01|4.39
01:47:02|4.39
01:47:03|4.39
01:47:04|4.39
01:47:05|4.3869
01:47:06|4.3869
01:47:07|4.3869
01:47:08|4.3868
01:47:10|4.3868
01:47:10|4.3868
01:47:11|4.3868
01:47:12|4.3868
01:47:14|4.3868
01:47:15|4.3868
01:47:16|4.3868
01:47:16|4.3868
01:47:18|4.3868
01:47:19|4.3868
01:47:20|4.3847
01:47:21|4.3847
01:47:22|4.3847
01:47:23|4.3847
01:47:24|4.3847
01:47:25|4.3847
01:47:26|4.3847
01:47:27|4.3843
01:47:28|4.3843
01:47:29|4.3843
01:47:30|4.3843
01:47:31|4.3904
01:47:32|4.3904
01:47:33|4.3937
01:47:34|4.3937
01:47:36|4.3937
01:47:36|4.3937
01:47:38|4.3978
01:47:40|4.383
01:47:40|4.383
01:47:42|4.383
01:47:43|4.3828
01:47:44|4.3828
01:47:44|4.3822
01:47:46|4.3822
01:47:47|4.3822
01:47:47|4.3822
01:47:50|4.3802
01:47:51|4.38
01:47:52|4.38
01:47:52|4.38
01:47:53|4.3802
01:47:55|4.3802
01:47:56|4.3768
01:47:57|4.3768
01:47:58|4.3768
01:47:59|4.3768
01:48:00|4.3768
01:48:01|4.3799
01:48:03|4.3796
01:48:03|4.3796
01:48:04|4.3796
01:48:06|4.3806
01:48:07|4.3838
01:48:08|4.3838
01:48:09|4.3838
01:48:10|4.3838
01:48:11|4.3838
01:48:12|4.3849
01:48:13|4.3849
01:48:14|4.3849
01:48:15|4.3849
01:48:16|4.3831
01:48:17|4.3795
01:48:19|4.3795
01:48:20|4.3809
01:48:21|4.3809
01:48:22|4.3809
01:48:23|4.3809
01:48:25|4.3809
01:48:25|4.3809
01:48:26|4.3738
01:48:27|4.3655
01:48:28|4.3656
01:48:29|4.3612
01:48:30|4.3606
01:48:31|4.3606
01:48:33|4.3622
01:48:34|4.3592
01:48:35|4.3592
01:48:36|4.3602
01:48:38|4.3602
01:48:39|4.3602
01:48:40|4.3602
01:48:41|4.3602
01:48:42|4.3577
01:48:43|4.3577
01:48:43|4.3577
01:48:45|4.3525
01:48:46|4.3525
01:48:47|4.3525
01:48:47|4.3532
01:48:49|4.3532
01:48:50|4.3471
01:48:51|4.3471
01:48:53|4.3472
01:48:54|4.3451
01:48:55|4.3479
01:48:56|4.3479
01:48:57|4.3479
01:48:58|4.3454
01:48:59|4.3454
01:49:00|4.3454
01:49:01|4.3454
01:49:02|4.3471
01:49:03|4.3454
01:49:04|4.347
01:49:05|4.347
01:49:07|4.347
01:49:08|4.345
01:49:10|4.3367
01:49:11|4.3367
01:49:11|4.3367
01:49:12|4.3365
01:49:13|4.3355
01:49:14|4.3353
01:49:15|4.3343
01:49:16|4.3333
01:49:18|4.3311
01:49:19|4.3307
01:49:20|4.3342
01:49:21|4.3406
01:49:22|4.336
01:49:23|4.3369
01:49:24|4.3369
01:49:25|4.3369
01:49:26|4.3369
01:49:28|4.3365
01:49:29|4.336
01:49:30|4.3369
01:49:31|4.3367
01:49:32|4.3315
01:49:33|4.3315
01:49:34|4.3315
01:49:35|4.3315
01:49:36|4.3315
01:49:37|4.3315
01:49:40|4.3309
01:49:40|4.3267
01:49:41|4.3248
01:49:43|4.3221
01:49:44|4.3217
01:49:45|4.3217
01:49:46|4.3201
01:49:46|4.3201
01:49:47|4.3201
01:49:49|4.3201
01:49:49|4.32
01:49:51|4.3201
01:49:52|4.3201
01:49:54|4.3228
01:49:55|4.32
01:49:57|4.32
01:49:57|4.3207
01:49:58|4.3208
01:50:00|4.3204
01:50:00|4.3204
01:50:02|4.3161
01:50:03|4.3161
01:50:03|4.3148
01:50:05|4.3127
01:50:05|4.3127
01:50:07|4.3151
01:50:08|4.3126
01:50:08|4.3132
01:50:10|4.3132
01:50:10|4.3132
01:50:11|4.3132
01:50:13|4.3163
01:50:14|4.3163
01:50:14|4.3163
01:50:15|4.3163
01:50:17|4.3163
01:50:17|4.3138
01:50:18|4.3138
01:50:19|4.319
01:50:21|4.3258
01:50:22|4.3155
01:50:23|4.3158
01:50:24|4.3185
01:50:25|4.3186
01:50:26|4.3186
01:50:27|4.3186
01:50:28|4.3196
01:50:29|4.3256
01:50:30|4.3256
01:50:31|4.3256
01:50:32|4.3256
01:50:33|4.3256
01:50:34|4.3256
01:50:35|4.3275
01:50:36|4.3274
01:50:37|4.3274
01:50:38|4.3274
01:50:39|4.321
01:50:41|4.3235
01:50:41|4.3235
01:50:44|4.329
01:50:44|4.329
01:50:45|4.3229
01:50:47|4.3229
01:50:47|4.3229
01:50:48|4.3167
01:50:50|4.3127
01:50:51|4.31
01:50:52|4.31
01:50:53|4.31
01:50:54|4.31
01:50:55|4.3044
01:50:57|4.3072
01:50:57|4.308
01:50:58|4.308
01:50:59|4.3114
01:51:00|4.3114
01:51:01|4.3114
01:51:03|4.3114
01:51:03|4.3073
01:51:05|4.3014
01:51:05|4.3014
01:51:07|4.3066
01:51:08|4.3066
01:51:09|4.3066
01:51:10|4.3066
01:51:11|4.3066
01:51:12|4.3066
01:51:14|4.3066
01:51:15|4.3014
01:51:16|4.3014
01:51:17|4.3014
01:51:19|4.3014
01:51:19|4.3014
01:51:20|4.3014
01:51:21|4.3014
01:51:22|4.3014
01:51:23|4.3014
01:51:25|4.3014
01:51:25|4.3046
01:51:26|4.3046
01:51:27|4.3046
01:51:28|4.3046
01:51:29|4.3046
01:51:30|4.3046
01:51:31|4.3066
01:51:32|4.3025
01:51:33|4.3023
01:51:34|4.3088
01:51:36|4.3088
01:51:37|4.3088
01:51:37|4.3066
01:51:38|4.3066
01:51:41|4.3147
01:51:42|4.3093
01:51:43|4.3093
01:51:44|4.3093
01:51:45|4.3093
01:51:45|4.3166
01:51:47|4.3094
01:51:48|4.3094
01:51:49|4.3094
01:51:50|4.3094
01:51:52|4.3081
01:51:53|4.3081
01:51:54|4.3081
01:51:54|4.3081
01:51:55|4.3081
01:51:57|4.3081
01:51:58|4.3081
01:51:59|4.3081
01:52:01|4.3081
01:52:02|4.3071
01:52:02|4.3053
01:52:04|4.3053
01:52:05|4.3053
01:52:06|4.3014
01:52:07|4.3055
01:52:08|4.3055
01:52:09|4.3055
01:52:11|4.3068
01:52:12|4.3067
01:52:13|4.3067
01:52:14|4.3067
01:52:15|4.3067
01:52:16|4.3067
01:52:16|4.3067
01:52:18|4.3067
01:52:19|4.3067
01:52:20|4.3023
01:52:21|4.3023
01:52:22|4.3023
01:52:23|4.3023
01:52:24|4.3014
01:52:25|4.3014
01:52:26|4.3022
01:52:27|4.3022
01:52:29|4.3014
01:52:30|4.3012
01:52:30|4.301
01:52:31|4.3008
01:52:33|4.2959
01:52:33|4.2923
01:52:34|4.2862
01:52:35|4.2895
01:52:36|4.2865
01:52:39|4.2812
01:52:40|4.2874
01:52:42|4.2788
01:52:42|4.2782
01:52:43|4.2782
01:52:44|4.2782
01:52:45|4.2783
01:52:46|4.2783
01:52:47|4.2783
01:52:48|4.2785
01:52:49|4.2801
01:52:51|4.2801
01:52:52|4.2855
01:52:52|4.2811
01:52:53|4.279
01:52:55|4.279
01:52:56|4.279
01:52:57|4.279
01:52:57|4.279
01:52:59|4.279
01:53:00|4.279
01:53:01|4.2786
01:53:02|4.2786
01:53:03|4.2786
01:53:04|4.279
01:53:05|4.279
01:53:07|4.279
01:53:07|4.279
01:53:08|4.2802
01:53:09|4.2802
01:53:10|4.2802
01:53:12|4.2802
01:53:14|4.2802
01:53:15|4.2802
01:53:16|4.2802
01:53:17|4.2802
01:53:18|4.2822
01:53:19|4.2822
01:53:20|4.2802
01:53:21|4.2845
01:53:22|4.2844
01:53:23|4.2844
01:53:24|4.2844
01:53:25|4.2844
01:53:26|4.2844
01:53:27|4.2844
01:53:29|4.2844
01:53:30|4.2844
01:53:31|4.2844
01:53:33|4.2802
01:53:33|4.2802
01:53:35|4.2802
01:53:35|4.2802
01:53:36|4.2802
01:53:37|4.2804
01:53:40|4.2809
01:53:40|4.2838
01:53:42|4.281
01:53:43|4.2783
01:53:44|4.2783
01:53:46|4.2731
01:53:46|4.2754
01:53:48|4.2732
01:53:49|4.2732
01:53:50|4.2732
01:53:51|4.2754
01:53:52|4.275
01:53:53|4.275
01:53:54|4.275
01:53:55|4.275
01:53:56|4.275
01:53:58|4.2731
01:53:58|4.2731
01:53:59|4.2731
01:54:01|4.2731
01:54:03|4.2732
01:54:03|4.2731
01:54:05|4.2731
01:54:06|4.2731
01:54:07|4.2731
01:54:08|4.2731
01:54:09|4.2731
01:54:09|4.2735
01:54:11|4.2735
01:54:12|4.275
01:54:13|4.27
01:54:14|4.271
01:54:16|4.271
01:54:16|4.2703
01:54:17|4.2681
01:54:18|4.2668
01:54:19|4.2656
01:54:21|4.2676
01:54:21|4.2676
01:54:22|4.2676
01:54:23|4.2748
01:54:24|4.2748
01:54:26|4.2736
01:54:26|4.2736
01:54:27|4.2736
01:54:28|4.2736
01:54:29|4.2736
01:54:30|4.2736
01:54:31|4.2762
01:54:32|4.2726
01:54:33|4.2726
01:54:34|4.2726
01:54:36|4.2762
01:54:37|4.2719
01:54:38|4.2719
01:54:40|4.2726
01:54:42|4.2647
01:54:42|4.2713
01:54:44|4.2659
01:54:45|4.2659
01:54:46|4.2587
01:54:47|4.2587
01:54:48|4.2625
01:54:49|4.2571
01:54:50|4.2571
01:54:51|4.2571
01:54:53|4.2644
01:54:53|4.2589
01:54:54|4.2589
01:54:55|4.2602
01:54:57|4.2602
01:54:58|4.2569
01:55:00|4.2569
01:55:01|4.2557
01:55:02|4.2557
01:55:03|4.2557
01:55:04|4.2557
01:55:05|4.2557
01:55:06|4.2512
01:55:08|4.2533
01:55:08|4.2533
01:55:09|4.2533
01:55:11|4.2533
01:55:11|4.2533
01:55:12|4.2533
01:55:13|4.2533
01:55:14|4.2529
01:55:16|4.2531
01:55:17|4.2531
01:55:18|4.2535
01:55:19|4.2535
01:55:20|4.2535
01:55:20|4.2535
01:55:22|4.2589
01:55:23|4.2545
01:55:23|4.2509
01:55:25|4.2508
01:55:25|4.25
01:55:27|4.25
01:55:28|4.25
01:55:28|4.2508
01:55:29|4.2589
01:55:30|4.2627
01:55:32|4.2623
01:55:32|4.2562
01:55:33|4.2562
01:55:35|4.2578
01:55:35|4.2579
01:55:36|4.2579
01:55:37|4.2604
01:55:39|4.2604
01:55:40|4.2604
01:55:41|4.26
01:55:43|4.2604
01:55:45|4.2638
01:55:46|4.2617
01:55:47|4.2617
01:55:48|4.2617
01:55:49|4.2617
01:55:50|4.2727
01:55:51|4.2667
01:55:52|4.27
01:55:53|4.2743
01:55:54|4.2779
01:55:55|4.2779
01:55:56|4.2768
01:55:58|4.2755
01:55:58|4.2741
01:56:00|4.2741
01:56:00|4.2699
01:56:01|4.2741
01:56:03|4.2741
01:56:04|4.2741
01:56:05|4.2741
01:56:06|4.2772
01:56:07|4.2772
01:56:08|4.2776
01:56:09|4.2776
01:56:11|4.2794
01:56:12|4.2817
01:56:14|4.2817
01:56:14|4.2817
01:56:16|4.2813
01:56:16|4.285
01:56:17|4.2777
01:56:18|4.2777
01:56:20|4.2844
01:56:22|4.2824
01:56:22|4.2892
01:56:23|4.2892
01:56:24|4.2895
01:56:25|4.2894
01:56:26|4.2894
01:56:27|4.2835
01:56:28|4.2835
01:56:29|4.2894
01:56:30|4.2894
01:56:31|4.2851
01:56:34|4.2893
01:56:34|4.2893
01:56:35|4.2851
01:56:36|4.2893
01:56:37|4.2893
01:56:38|4.2842
01:56:39|4.2842
01:56:41|4.2886
01:56:42|4.2886
01:56:42|4.2886
01:56:44|4.2886
01:56:45|4.2886
01:56:46|4.2886
01:56:47|4.2838
01:56:48|4.2838
01:56:49|4.2838
01:56:51|4.2838
01:56:52|4.2862
01:56:53|4.2855
01:56:55|4.2855
01:56:55|4.2855
01:56:57|4.2855
01:56:57|4.291
01:56:58|4.291
01:57:00|4.291
01:57:00|4.2875
01:57:02|4.2909
01:57:04|4.291
01:57:05|4.2861
01:57:06|4.2861
01:57:06|4.29
01:57:08|4.2899
01:57:09|4.2875
01:57:11|4.2924
01:57:11|4.2924
01:57:12|4.2924
01:57:14|4.2893
01:57:14|4.2893
01:57:15|4.2893
01:57:16|4.2893
01:57:17|4.2909
01:57:19|4.2972
01:57:20|4.2972
01:57:21|4.2972
01:57:22|4.2972
01:57:23|4.2972
01:57:24|4.2972
01:57:24|4.2972
01:57:26|4.2972
01:57:27|4.2972
01:57:28|4.2957
01:57:29|4.2957
01:57:30|4.2957
01:57:31|4.2957
01:57:32|4.2957
01:57:33|4.2957
01:57:34|4.2957
01:57:35|4.2957
01:57:36|4.2957
01:57:37|4.2943
01:57:38|4.2943
01:57:39|4.2943
01:57:40|4.2924
01:57:41|4.29
01:57:43|4.29
01:57:44|4.29
01:57:45|4.29
01:57:47|4.29
01:57:47|4.29
01:57:48|4.29
01:57:49|4.29
01:57:50|4.29
01:57:51|4.29
01:57:52|4.29
01:57:53|4.29
01:57:54|4.29
01:57:55|4.29
01:57:56|4.29
01:57:58|4.29
01:57:58|4.29
01:58:00|4.29
01:58:01|4.29
01:58:02|4.29
01:58:03|4.2938
01:58:05|4.2969
01:58:06|4.2969
01:58:07|4.2969
01:58:09|4.2937
01:58:10|4.2937
01:58:11|4.2968
01:58:12|4.2929
01:58:13|4.2929
01:58:13|4.2929
01:58:14|4.2929
01:58:16|4.2969
01:58:16|4.2969
01:58:18|4.293
01:58:18|4.293
01:58:19|4.293
01:58:21|4.2989
01:58:22|4.2989
01:58:22|4.2989
01:58:24|4.2989
01:58:24|4.299
01:58:25|4.3066
01:58:26|4.3019
01:58:27|4.3019
01:58:29|4.3019
01:58:29|4.3019
01:58:31|4.3049
01:58:32|4.3068
01:58:33|4.3073
01:58:34|4.3149
01:58:35|4.3149
01:58:36|4.3173
01:58:37|4.3197
01:58:38|4.3197
01:58:39|4.3174
01:58:40|4.3196
01:58:41|4.3196
01:58:43|4.3198
01:58:43|4.3235
01:58:45|4.3237
01:58:46|4.3241
01:58:47|4.3241
01:58:48|4.3245
01:58:49|4.3287
01:58:50|4.3327
01:58:51|4.3327
01:58:52|4.3327
01:58:54|4.3386
01:58:54|4.3421
01:58:56|4.3419
01:58:57|4.3429
01:58:58|4.3403
01:58:59|4.3429
01:59:00|4.3429
01:59:01|4.3429
01:59:02|4.3429
01:59:03|4.3429
01:59:05|4.3383
01:59:07|4.3319
01:59:07|4.3268
01:59:08|4.3263
01:59:09|4.322
01:59:10|4.322
01:59:11|4.3228
01:59:12|4.3214
01:59:13|4.3179
01:59:14|4.3163
01:59:16|4.3161
01:59:16|4.3161
01:59:17|4.3161
01:59:18|4.325
01:59:19|4.3271
01:59:21|4.3271
01:59:21|4.3233
01:59:22|4.3233
01:59:23|4.3233
01:59:25|4.3283
01:59:27|4.3267
01:59:27|4.3376
01:59:28|4.3332
01:59:29|4.3332
01:59:30|4.3387
01:59:32|4.3387
01:59:32|4.3387
01:59:33|4.3387
01:59:34|4.3387
01:59:35|4.3386
01:59:36|4.3386
01:59:37|4.3386
01:59:38|4.3386
01:59:39|4.3386
01:59:40|4.3386
01:59:41|4.3386
01:59:42|4.3386
01:59:43|4.3352
01:59:45|4.3352
01:59:45|4.3352
01:59:48|4.3351
01:59:50|4.3387
01:59:50|4.3351
01:59:51|4.3351
01:59:52|4.3351
01:59:54|4.3283
01:59:55|4.3283
01:59:56|4.3283
01:59:56|4.3283
01:59:57|4.3283
01:59:59|4.3283
02:00:00|4.3283
02:00:01|4.3283
02:00:01|4.3292
02:00:03|4.3267
02:00:05|4.3267
02:00:06|4.3267
02:00:07|4.3276
02:00:09|4.3276
02:00:09|4.3276
02:00:10|4.3278
02:00:12|4.3278
02:00:13|4.3278
02:00:14|4.3278
02:00:15|4.3278
02:00:16|4.3278
02:00:17|4.3278
02:00:18|4.3278
02:00:19|4.3278
02:00:20|4.3324
02:00:21|4.328
02:00:22|4.328
02:00:23|4.3277
02:00:24|4.3277
02:00:25|4.3183
02:00:26|4.3209
02:00:27|4.3185
02:00:28|4.3185
02:00:29|4.3176
02:00:30|4.3176
02:00:31|4.3176
02:00:32|4.3176
02:00:33|4.3176
02:00:34|4.3176
02:00:35|4.3176
02:00:36|4.3177
02:00:38|4.3112
02:00:39|4.3064
02:00:39|4.3124
02:00:41|4.3124
02:00:41|4.3124
02:00:43|4.3037
02:00:44|4.3037
02:00:45|4.3017
02:00:46|4.3017
02:00:47|4.3017
02:00:48|4.3017
02:00:50|4.3043
02:00:51|4.3043
02:00:52|4.3
02:00:53|4.3
02:00:54|4.3001
02:00:55|4.3001
02:00:56|4.3001
02:00:58|4.3062
02:00:59|4.3002
02:00:59|4.3002
02:01:02|4.3001
02:01:02|4.3001
02:01:04|4.3001
02:01:05|4.3041
02:01:06|4.3041
02:01:06|4.3041
02:01:08|4.3041
02:01:09|4.3041
02:01:10|4.3041
02:01:11|4.3041
02:01:12|4.3041
02:01:12|4.3001
02:01:14|4.3001
02:01:15|4.3001
02:01:16|4.3
02:01:17|4.3
02:01:18|4.3
02:01:19|4.3086
02:01:20|4.3001
02:01:21|4.3001
02:01:22|4.3001
02:01:23|4.3001
02:01:24|4.3021
02:01:25|4.3021
02:01:25|4.3138
02:01:27|4.3185
02:01:28|4.3149
02:01:28|4.3149
02:01:30|4.3149
02:01:31|4.3149
02:01:32|4.3149
02:01:33|4.3149
02:01:34|4.3149
02:01:35|4.3149
02:01:37|4.3149
02:01:37|4.3149
02:01:38|4.3149
02:01:39|4.3152
02:01:40|4.3101
02:01:41|4.3101
02:01:42|4.3149
02:01:43|4.3149
02:01:44|4.3149
02:01:46|4.3045
02:01:47|4.3045
02:01:49|4.3025
02:01:50|4.3025
02:01:50|4.3025
02:01:52|4.3025
02:01:53|4.3025
02:01:54|4.3025
02:01:55|4.3025
02:01:56|4.3025
02:01:57|4.3052
02:01:59|4.301
02:01:59|4.301
02:02:01|4.3
02:02:02|4.3
02:02:03|4.3
02:02:04|4.3
02:02:05|4.3
02:02:06|4.3
02:02:07|4.3
02:02:08|4.3
02:02:09|4.304
02:02:11|4.304
02:02:11|4.304
02:02:13|4.3
02:02:13|4.3
02:02:15|4.3
02:02:16|4.3
02:02:17|4.3
02:02:18|4.3
02:02:19|4.3
02:02:20|4.302
02:02:21|4.3
02:02:22|4.3
02:02:23|4.3
02:02:24|4.3
02:02:25|4.3
02:02:26|4.3
02:02:27|4.2965
02:02:28|4.2923
02:02:29|4.2918
02:02:30|4.2924
02:02:32|4.2906
02:02:32|4.2936
02:02:33|4.2936
02:02:35|4.2936
02:02:35|4.2936
02:02:36|4.2936
02:02:38|4.2936
02:02:38|4.2936
02:02:39|4.2936
02:02:40|4.2936
02:02:41|4.2936
02:02:42|4.2936
02:02:43|4.2936
02:02:44|4.2908
02:02:45|4.2908
02:02:46|4.2908
02:02:48|4.2908
02:02:48|4.2908
02:02:50|4.29
02:02:52|4.2902
02:02:53|4.2902
02:02:54|4.2902
02:02:54|4.2902
02:02:57|4.2902
02:02:57|4.2902
02:02:58|4.2902
02:02:59|4.2908
02:03:00|4.2869
02:03:01|4.2908
02:03:02|4.2908
02:03:03|4.2927
02:03:04|4.2927
02:03:05|4.2902
02:03:06|4.2902
02:03:07|4.2902
02:03:09|4.2902
02:03:09|4.2891
02:03:10|4.2861
02:03:11|4.2861
02:03:12|4.2861
02:03:13|4.2861
02:03:14|4.2861
02:03:15|4.2861
02:03:16|4.2861
02:03:17|4.2861
02:03:18|4.2907
02:03:19|4.2907
02:03:20|4.2907
02:03:21|4.2907
02:03:22|4.2907
02:03:23|4.2907
02:03:24|4.292
02:03:25|4.292
02:03:26|4.292
02:03:27|4.2903
02:03:29|4.2907
02:03:30|4.2907
02:03:32|4.2907
02:03:32|4.2907
02:03:33|4.2907
02:03:35|4.2907
02:03:36|4.2907
02:03:37|4.2907
02:03:38|4.2907
02:03:38|4.2907
02:03:40|4.2907
02:03:40|4.2907
02:03:42|4.2891
02:03:43|4.2805
02:03:44|4.2705
02:03:45|4.2649
02:03:46|4.267
02:03:47|4.2681
02:03:49|4.2681
02:03:50|4.2634
02:03:51|4.2678
02:03:52|4.2678
02:03:53|4.2617
02:03:55|4.2642
02:03:56|4.2642
02:03:57|4.2603
02:03:58|4.2603
02:04:00|4.2575
02:04:00|4.2575
02:04:02|4.2598
02:04:03|4.2598
02:04:04|4.2637
02:04:05|4.2637
02:04:06|4.2637
02:04:06|4.2642
02:04:07|4.2603
02:04:08|4.2603
02:04:10|4.2603
02:04:11|4.2603
02:04:11|4.2603
02:04:14|4.2603
02:04:16|4.2637
02:04:16|4.2604
02:04:17|4.2604
02:04:18|4.2503
02:04:19|4.255
02:04:20|4.2695
02:04:21|4.2691
02:04:22|4.35
02:04:23|4.313
02:04:24|4.3025
02:04:25|4.3023
02:04:26|4.2997
02:04:27|4.3097
02:04:28|4.3111
02:04:29|4.3101
02:04:30|4.3185
02:04:31|4.3178
02:04:32|4.3204
02:04:33|4.3179
02:04:34|4.3179
02:04:35|4.3179
02:04:36|4.3179
02:04:37|4.3122
02:04:38|4.3017
02:04:39|4.3121
02:04:40|4.3121
02:04:41|4.3121
02:04:42|4.3097
02:04:43|4.3097
02:04:44|4.3097
02:04:45|4.3097
02:04:47|4.3097
02:04:47|4.3097
02:04:49|4.3189
02:04:51|4.3173
02:04:52|4.3173
02:04:52|4.3173
02:04:54|4.3173
02:04:55|4.3168
02:04:56|4.3173
02:04:58|4.3173
02:04:59|4.3173
02:05:00|4.3173
02:05:01|4.3173
02:05:02|4.3173
02:05:03|4.3205
02:05:05|4.3205
02:05:06|4.3174
02:05:07|4.3204
02:05:08|4.3204
02:05:09|4.3204
02:05:10|4.3204
02:05:11|4.3204
02:05:12|4.3063
02:05:13|4.2995
02:05:15|4.3042
02:05:15|4.3042
02:05:16|4.3042
02:05:17|4.301
02:05:18|4.3011
02:05:19|4.3013
02:05:21|4.3013
02:05:21|4.3033
02:05:22|4.3033
02:05:23|4.3033
02:05:24|4.3033
02:05:26|4.3164
02:05:27|4.3175
02:05:28|4.3175
02:05:29|4.3175
02:05:30|4.3175
02:05:31|4.3175
02:05:32|4.3142
02:05:33|4.3142
02:05:34|4.3163
02:05:35|4.3163
02:05:36|4.3163
02:05:37|4.3193
02:05:38|4.3193
02:05:39|4.3193
02:05:40|4.3193
02:05:41|4.3193
02:05:42|4.3193
02:05:43|4.3193
02:05:45|4.3193
02:05:45|4.3193
02:05:46|4.3143
02:05:48|4.3143
02:05:49|4.3143
02:05:51|4.3143
02:05:51|4.3135
02:05:52|4.3161
02:05:53|4.3161
02:05:55|4.3073
02:05:56|4.3084
02:05:56|4.3041
02:05:58|4.2992
02:05:59|4.2992
02:06:00|4.2992
02:06:00|4.2992
02:06:02|4.2999
02:06:03|4.2999
02:06:05|4.31
02:06:05|4.3101
02:06:06|4.3101
02:06:07|4.3046
02:06:08|4.3103
02:06:09|4.3103
02:06:11|4.3103
02:06:12|4.3085
02:06:13|4.3085
02:06:15|4.2999
02:06:15|4.2999
02:06:16|4.3062
02:06:17|4.3121
02:06:19|4.3062
02:06:20|4.3056
02:06:21|4.3056
02:06:22|4.3056
02:06:23|4.3056
02:06:24|4.3056
02:06:25|4.3056
02:06:26|4.3056
02:06:27|4.3081
02:06:28|4.3081
02:06:29|4.3112
02:06:30|4.3112
02:06:31|4.3112
02:06:32|4.316
02:06:33|4.3118
02:06:34|4.3118
02:06:35|4.3075
02:06:36|4.3075
02:06:37|4.3037
02:06:38|4.3037
02:06:39|4.2842
02:06:40|4.2954
02:06:41|4.2901
02:06:42|4.29
02:06:43|4.295
02:06:44|4.2893
02:06:45|4.2925
02:06:46|4.2924
02:06:47|4.2876
02:06:48|4.2876
02:06:49|4.2877
02:06:50|4.2877
02:06:52|4.2877
02:06:53|4.2959
02:06:54|4.2927
02:06:56|4.2953
02:06:56|4.2953
02:06:57|4.2998
02:06:58|4.2998
02:06:59|4.2952
02:07:00|4.2952
02:07:01|4.2952
02:07:03|4.2824
02:07:03|4.2824
02:07:05|4.2824
02:07:06|4.2835
02:07:07|4.2834
02:07:09|4.2857
02:07:10|4.2857
02:07:12|4.2856
02:07:12|4.2856
02:07:13|4.2846
02:07:14|4.2846
02:07:15|4.2846
02:07:16|4.2846
02:07:17|4.2846
02:07:18|4.2846
02:07:19|4.2846
02:07:21|4.2846
02:07:21|4.2846
02:07:22|4.2846
02:07:23|4.2846
02:07:24|4.2846
02:07:26|4.2846
02:07:26|4.2832
02:07:27|4.2833
02:07:29|4.2833
02:07:29|4.2832
02:07:31|4.2828
02:07:32|4.2828
02:07:33|4.2828
02:07:34|4.2814
02:07:35|4.2814
02:07:36|4.2814
02:07:37|4.2841
02:07:38|4.2834
02:07:39|4.2834
02:07:40|4.2834
02:07:41|4.2834
02:07:42|4.2834
02:07:43|4.2834
02:07:44|4.289
02:07:45|4.289
02:07:46|4.2821
02:07:47|4.2802
02:07:48|4.2843
02:07:49|4.285
02:07:50|4.285
02:07:51|4.285
02:07:53|4.2784
02:07:54|4.2785
02:07:56|4.2785
02:07:56|4.2785
02:07:59|4.2785
02:07:59|4.2785
02:08:00|4.2785
02:08:01|4.2785
02:08:02|4.2785
02:08:03|4.2785
02:08:04|4.2785
02:08:06|4.2785
02:08:07|4.2785
02:08:08|4.2785
02:08:09|4.2785
02:08:10|4.2785
02:08:10|4.2785
02:08:12|4.285
02:08:12|4.2817
02:08:15|4.2817
02:08:15|4.2817
02:08:16|4.2817
02:08:18|4.2817
02:08:19|4.2817
02:08:20|4.2817
02:08:21|4.2817
02:08:22|4.2817
02:08:23|4.2817
02:08:24|4.2817
02:08:25|4.2808
02:08:26|4.2808
02:08:27|4.2808
02:08:28|4.2808
02:08:29|4.2808
02:08:30|4.2808
02:08:31|4.2807
02:08:32|4.2807
02:08:33|4.2809
02:08:34|4.2817
02:08:35|4.2817
02:08:37|4.2817
02:08:38|4.2817
02:08:38|4.2809
02:08:39|4.2809
02:08:40|4.2809
02:08:41|4.2809
02:08:42|4.2809
02:08:43|4.2809
02:08:44|4.2809
02:08:45|4.2809
02:08:46|4.2809
02:08:48|4.2809
02:08:49|4.2809
02:08:50|4.2809
02:08:51|4.285
02:08:52|4.2866
02:08:55|4.2872
02:08:55|4.2869
02:08:57|4.2869
02:08:57|4.2869
02:08:58|4.2907
02:09:01|4.2899
02:09:01|4.2877
02:09:03|4.2877
02:09:04|4.2877
02:09:06|4.2897
02:09:06|4.2921
02:09:08|4.2922
02:09:09|4.2922
02:09:10|4.2922
02:09:11|4.2922
02:09:12|4.2922
02:09:13|4.2922
02:09:14|4.2922
02:09:15|4.2922
02:09:17|4.2922
02:09:17|4.2922
02:09:18|4.2922
02:09:19|4.2922
02:09:20|4.2922
02:09:21|4.2922
02:09:23|4.2922
02:09:23|4.2858
02:09:24|4.2859
02:09:25|4.2859
02:09:26|4.2859
02:09:27|4.2858
02:09:28|4.2858
02:09:29|4.2858
02:09:30|4.2877
02:09:31|4.2877
02:09:32|4.2877
02:09:34|4.2877
02:09:35|4.2877
02:09:36|4.2859
02:09:37|4.2859
02:09:38|4.2859
02:09:39|4.2862
02:09:40|4.2862
02:09:41|4.2862
02:09:42|4.2862
02:09:43|4.2858
02:09:44|4.2811
02:09:45|4.2812
02:09:46|4.2812
02:09:47|4.2812
02:09:48|4.2812
02:09:49|4.2812
02:09:50|4.2842
02:09:52|4.2842
02:09:52|4.2842
02:09:54|4.2859
02:09:56|4.2859
02:09:57|4.2859
02:09:57|4.2859
02:09:59|4.2859
02:10:00|4.2842
02:10:01|4.2842
02:10:02|4.2842
02:10:04|4.2858
02:10:05|4.2858
02:10:06|4.288
02:10:08|4.288
02:10:09|4.2898
02:10:09|4.2916
02:10:11|4.2962
02:10:12|4.3026
02:10:13|4.3039
02:10:14|4.3039
02:10:15|4.3039
02:10:16|4.3039
02:10:17|4.306
02:10:18|4.3061
02:10:19|4.306
02:10:20|4.3081
02:10:21|4.3081
02:10:22|4.3081
02:10:23|4.3081
02:10:24|4.3081
02:10:25|4.3077
02:10:26|4.3077
02:10:27|4.3077
02:10:28|4.3073
02:10:29|4.3073
02:10:30|4.3073
02:10:31|4.3073
02:10:32|4.3071
02:10:33|4.3071
02:10:35|4.3071
02:10:35|4.3071
02:10:36|4.3071
02:10:37|4.307
02:10:38|4.2986
02:10:40|4.2986
02:10:40|4.2949
02:10:41|4.2949
02:10:42|4.2949
02:10:43|4.2949
02:10:44|4.2957
02:10:45|4.2957
02:10:47|4.2957
02:10:48|4.2957
02:10:49|4.2932
02:10:50|4.2932
02:10:51|4.2952
02:10:52|4.2952
02:10:53|4.302
02:10:54|4.3045
02:10:56|4.3057
02:10:57|4.3057
02:10:59|4.3057
02:11:00|4.3057
02:11:01|4.3056
02:11:03|4.3056
02:11:03|4.3056
02:11:04|4.3056
02:11:06|4.3045
02:11:07|4.3045
02:11:08|4.3045
02:11:09|4.3045
02:11:10|4.3197
02:11:11|4.3116
02:11:12|4.3128
02:11:14|4.3128
02:11:15|4.3167
02:11:16|4.3163
02:11:16|4.3163
02:11:17|4.315
02:11:18|4.3131
02:11:19|4.3131
02:11:21|4.3131
02:11:22|4.3142
02:11:22|4.3489
02:11:23|4.326
02:11:25|4.3357
02:11:25|4.3368
02:11:26|4.3459
02:11:27|4.3367
02:11:29|4.3374
02:11:30|4.3374
02:11:31|4.3434
02:11:32|4.3428
02:11:33|4.3427
02:11:34|4.3412
02:11:35|4.3412
02:11:36|4.3412
02:11:37|4.3428
02:11:38|4.3428
02:11:39|4.3428
02:11:40|4.3428
02:11:41|4.3428
02:11:42|4.343
02:11:43|4.343
02:11:44|4.343
02:11:45|4.343
02:11:46|4.3527
02:11:47|4.3425
02:11:48|4.3532
02:11:49|4.3461
02:11:50|4.3403
02:11:51|4.3437
02:11:52|4.3498
02:11:53|4.3521
02:11:54|4.3521
02:11:55|4.3521
02:11:56|4.3521
02:11:57|4.3521
02:11:58|4.3521
02:11:59|4.3521
02:12:00|4.3502
02:12:01|4.3505
02:12:02|4.3505
02:12:03|4.3505
02:12:04|4.316
02:12:05|4.3349
02:12:08|4.3245
02:12:08|4.3225
02:12:09|4.3239
02:12:10|4.3315
02:12:11|4.3304
02:12:12|4.3288
02:12:13|4.3284
02:12:14|4.3315
02:12:15|4.3311
02:12:16|4.3281
02:12:17|4.3201
02:12:18|4.3201
02:12:19|4.3196
02:12:20|4.3238
02:12:21|4.3238
02:12:23|4.3238
02:12:23|4.3238
02:12:24|4.3238
02:12:25|4.3238
02:12:26|4.3238
02:12:27|4.333
02:12:28|4.3342
02:12:29|4.3342
02:12:30|4.3342
02:12:31|4.3292
02:12:32|4.3292
02:12:34|4.3292
02:12:34|4.3365
02:12:35|4.3365
02:12:36|4.3358
02:12:37|4.3358
02:12:38|4.3356
02:12:39|4.3356
02:12:40|4.3356
02:12:41|4.3356
02:12:42|4.3356
02:12:43|4.3273
02:12:45|4.3273
02:12:45|4.3317
02:12:46|4.3317
02:12:47|4.3317
02:12:48|4.3317
02:12:49|4.3317
02:12:50|4.3317
02:12:51|4.3337
02:12:52|4.3337
02:12:53|4.3337
02:12:54|4.3337
02:12:55|4.3337
02:12:56|4.3337
02:12:57|4.3337
02:12:58|4.3337
02:12:59|4.3337
02:13:01|4.33
02:13:02|4.33
02:13:03|4.33
02:13:04|4.3296
02:13:05|4.3296
02:13:06|4.3301
02:13:08|4.33
02:13:09|4.33
02:13:10|4.3301
02:13:11|4.3301
02:13:11|4.33
02:13:13|4.33
02:13:13|4.33
02:13:14|4.3301
02:13:16|4.3265
02:13:16|4.3265
02:13:17|4.3265
02:13:19|4.3265
02:13:20|4.3265
02:13:20|4.3265
02:13:22|4.3265
02:13:23|4.3265
02:13:24|4.3265
02:13:25|4.3265
02:13:26|4.3274
02:13:27|4.3263
02:13:28|4.3263
02:13:29|4.3265
02:13:29|4.3265
02:13:31|4.3265
02:13:32|4.3258
02:13:33|4.3258
02:13:34|4.3258
02:13:34|4.3258
02:13:36|4.3258
02:13:36|4.3258
02:13:38|4.3258
02:13:39|4.3258
02:13:40|4.3258
02:13:41|4.3258
02:13:41|4.3258
02:13:43|4.3258
02:13:43|4.3258
02:13:45|4.3259
02:13:46|4.3259
02:13:47|4.3259
02:13:48|4.3259
02:13:49|4.3259
02:13:50|4.3259
02:13:51|4.3259
02:13:52|4.3259
02:13:53|4.3259
02:13:54|4.3259
02:13:55|4.3259
02:13:56|4.3259
02:13:57|4.3259
02:13:59|4.3259
02:14:00|4.3258
02:14:02|4.3238
02:14:03|4.3238
02:14:04|4.3258
02:14:06|4.3258
02:14:07|4.3329
02:14:08|4.3329
02:14:09|4.3358
02:14:10|4.3358
02:14:12|4.3318
02:14:14|4.3354
02:14:14|4.3354
02:14:15|4.3354
02:14:16|4.3354
02:14:17|4.3323
02:14:18|4.3323
02:14:19|4.3323
02:14:20|4.3323
02:14:22|4.3323
02:14:23|4.3323
02:14:24|4.3349
02:14:25|4.3349
02:14:26|4.3349
02:14:27|4.3308
02:14:28|4.3308
02:14:28|4.3308
02:14:30|4.3354
02:14:31|4.3354
02:14:32|4.3354
02:14:33|4.3358
02:14:33|4.3358
02:14:34|4.3358
02:14:36|4.3358
02:14:37|4.3358
02:14:38|4.3358
02:14:39|4.3358
02:14:40|4.3356
02:14:40|4.33
02:14:41|4.33
02:14:43|4.33
02:14:43|4.33
02:14:45|4.33
02:14:45|4.33
02:14:46|4.33
02:14:48|4.33
02:14:49|4.33
02:14:49|4.33
02:14:51|4.33
02:14:53|4.33
02:14:54|4.3297
02:14:54|4.3297
02:14:55|4.3347
02:14:56|4.3347
02:14:57|4.3347
02:15:00|4.3347
02:15:01|4.3347
02:15:02|4.3347
02:15:03|4.3347
02:15:04|4.3347
02:15:06|4.3347
02:15:06|4.3343
02:15:08|4.3343
02:15:09|4.3343
02:15:10|4.329
02:15:11|4.329
02:15:12|4.329
02:15:13|4.329
02:15:15|4.329
02:15:15|4.329
02:15:17|4.3314
02:15:18|4.3314
02:15:18|4.3314
02:15:19|4.3314
02:15:20|4.3314
02:15:22|4.3314
02:15:23|4.3314
02:15:23|4.3314
02:15:24|4.3314
02:15:26|4.3314
02:15:26|4.3283
02:15:27|4.3283
02:15:29|4.3283
02:15:30|4.3283
02:15:31|4.3283
02:15:32|4.3283
02:15:33|4.3283
02:15:34|4.3283
02:15:35|4.3283
02:15:36|4.3283
02:15:37|4.3283
02:15:38|4.3283
02:15:39|4.3283
02:15:40|4.3311
02:15:41|4.3311
02:15:42|4.3331
02:15:43|4.3331
02:15:44|4.3331
02:15:45|4.3347
02:15:46|4.3347
02:15:47|4.3347
02:15:49|4.3311
02:15:49|4.3311
02:15:50|4.3311
02:15:51|4.3311
02:15:52|4.3311
02:15:53|4.3311
02:15:54|4.3311
02:15:55|4.3311
02:15:56|4.3311
02:15:57|4.3358
02:15:58|4.3358
02:16:00|4.3318
02:16:01|4.3318
02:16:02|4.3318
02:16:03|4.3328
02:16:04|4.3328
02:16:06|4.3329
02:16:06|4.3328
02:16:09|4.326
02:16:10|4.326
02:16:10|4.326
02:16:12|4.326
02:16:13|4.3276
02:16:14|4.3307
02:16:15|4.3307
02:16:16|4.3307
02:16:17|4.3307
02:16:18|4.3307
02:16:19|4.3307
02:16:20|4.3307
02:16:21|4.3307
02:16:22|4.3307
02:16:24|4.3337
02:16:25|4.3337
02:16:26|4.3337
02:16:28|4.3337
02:16:28|4.3337
02:16:29|4.3338
02:16:30|4.3338
02:16:32|4.3307
02:16:32|4.3307
02:16:34|4.3307
02:16:35|4.3307
02:16:36|4.3307
02:16:36|4.3307
02:16:37|4.3307
02:16:39|4.3307
02:16:39|4.3307
02:16:41|4.3292
02:16:42|4.3292
02:16:44|4.3292
02:16:45|4.3332
02:16:46|4.3332
02:16:47|4.3332
02:16:48|4.3294
02:16:49|4.3294
02:16:50|4.3294
02:16:51|4.3294
02:16:52|4.3294
02:16:53|4.3312
02:16:54|4.3312
02:16:55|4.3312
02:16:56|4.3312
02:16:57|4.3312
02:16:58|4.3312
02:16:59|4.3312
02:17:00|4.3312
02:17:02|4.3312
02:17:02|4.3312
02:17:04|4.3312
02:17:06|4.3289
02:17:08|4.3289
02:17:09|4.3279
02:17:10|4.3277
02:17:12|4.3282
02:17:13|4.3266
02:17:15|4.3265
02:17:15|4.3265
02:17:16|4.3265
02:17:18|4.3265
02:17:20|4.3265
02:17:20|4.326
02:17:21|4.326
02:17:24|4.3263
02:17:25|4.3263
02:17:26|4.3263
02:17:27|4.3263
02:17:28|4.3263
02:17:29|4.3244
02:17:29|4.3244
02:17:31|4.3244
02:17:32|4.3244
02:17:32|4.3244
02:17:34|4.3244
02:17:35|4.3244
02:17:36|4.3248
02:17:37|4.3245
02:17:38|4.3245
02:17:38|4.3245
02:17:40|4.3245
02:17:41|4.3245
02:17:42|4.3245
02:17:43|4.3238
02:17:44|4.3238
02:17:45|4.325
02:17:46|4.325
02:17:47|4.325
02:17:48|4.325
02:17:49|4.325
02:17:50|4.325
02:17:51|4.325
02:17:52|4.325
02:17:53|4.325
02:17:54|4.3239
02:17:55|4.3239
02:17:56|4.3239
02:17:57|4.3239
02:17:58|4.3239
02:17:59|4.3238
02:18:00|4.3238
02:18:01|4.3238
02:18:03|4.3238
02:18:04|4.332
02:18:06|4.332
02:18:06|4.332
02:18:07|4.332
02:18:09|4.332
02:18:09|4.332
02:18:10|4.332
02:18:11|4.332
02:18:13|4.332
02:18:14|4.332
02:18:14|4.332
02:18:17|4.3281
02:18:17|4.3243
02:18:19|4.3243
02:18:20|4.3243
02:18:21|4.3243
02:18:22|4.3243
02:18:23|4.3243
02:18:24|4.3243
02:18:25|4.3243
02:18:26|4.3243
02:18:27|4.3279
02:18:29|4.3279
02:18:30|4.3279
02:18:31|4.3279
02:18:32|4.3279
02:18:33|4.3279
02:18:33|4.3245
02:18:34|4.3245
02:18:36|4.3309
02:18:36|4.3309
02:18:38|4.3309
02:18:38|4.3309
02:18:40|4.3309
02:18:40|4.3309
02:18:42|4.3309
02:18:43|4.3309
02:18:44|4.3309
02:18:45|4.3309
02:18:46|4.3309
02:18:47|4.3309
02:18:49|4.3309
02:18:51|4.3269
02:18:51|4.3269
02:18:52|4.3269
02:18:53|4.3269
02:18:54|4.3269
02:18:55|4.3269
02:18:56|4.3311
02:18:57|4.3311
02:18:59|4.3311
02:19:00|4.3311
02:19:01|4.3311
02:19:02|4.3311
02:19:03|4.3325
02:19:05|4.3325
02:19:05|4.3325
02:19:06|4.3325
02:19:08|4.3325
02:19:09|4.3325
02:19:10|4.3325
02:19:11|4.331
02:19:12|4.3336
02:19:14|4.3336
02:19:14|4.3336
02:19:16|4.3336
02:19:17|4.3336
02:19:17|4.3336
02:19:19|4.3309
02:19:20|4.3309
02:19:22|4.3309
02:19:23|4.3306
02:19:24|4.3306
02:19:25|4.3306
02:19:26|4.3306
02:19:27|4.3306
02:19:27|4.3304
02:19:29|4.3304
02:19:29|4.3304
02:19:31|4.3308
02:19:32|4.3308
02:19:33|4.3308
02:19:35|4.3273
02:19:36|4.3307
02:19:37|4.3307
02:19:37|4.3307
02:19:39|4.331
02:19:40|4.331
02:19:41|4.331
02:19:42|4.331
02:19:42|4.331
02:19:44|4.331
02:19:45|4.331
02:19:45|4.3304
02:19:47|4.331
02:19:48|4.331
02:19:50|4.331
02:19:50|4.331
02:19:52|4.331
02:19:53|4.3304
02:19:54|4.3303
02:19:54|4.3303
02:19:55|4.3303
02:19:56|4.3303
02:19:58|4.3303
02:19:59|4.3303
02:20:00|4.3303
02:20:01|4.3303
02:20:03|4.3303
02:20:05|4.3303
02:20:05|4.3303
02:20:06|4.3303
02:20:08|4.3303
02:20:08|4.3303
02:20:09|4.3303
02:20:11|4.3303
02:20:12|4.3303
02:20:12|4.3303
02:20:14|4.3303
02:20:15|4.3303
02:20:16|4.3303
02:20:17|4.3303
02:20:17|4.3303
02:20:20|4.3303
02:20:21|4.3303
02:20:21|4.3303
02:20:22|4.3309
02:20:24|4.3309
02:20:25|4.3309
02:20:25|4.3303
02:20:27|4.3303
02:20:29|4.3303
02:20:29|4.3303
02:20:30|4.3303
02:20:31|4.3303
02:20:32|4.3308
02:20:34|4.3308
02:20:35|4.3308
02:20:36|4.3308
02:20:37|4.3308
02:20:38|4.3308
02:20:39|4.3308
02:20:40|4.3308
02:20:41|4.3308
02:20:42|4.3308
02:20:43|4.3308
02:20:44|4.3308
02:20:44|4.3308
02:20:46|4.3308
02:20:47|4.3308
02:20:48|4.3308
02:20:49|4.3308
02:20:50|4.3308
02:20:51|4.3271
02:20:52|4.3271
02:20:53|4.3271
02:20:54|4.3271
02:20:55|4.3271
02:20:56|4.3271
02:20:57|4.3271
02:20:58|4.3271
02:20:59|4.3271
02:21:00|4.3271
02:21:01|4.3271
02:21:02|4.3271
02:21:03|4.3271
02:21:04|4.3271
02:21:06|4.3271
02:21:08|4.3263
02:21:08|4.3265
02:21:09|4.3264
02:21:10|4.3264
02:21:12|4.3256
02:21:13|4.3256
02:21:14|4.3256
02:21:15|4.3254
02:21:16|4.3254
02:21:17|4.3254
02:21:18|4.326
02:21:19|4.326
02:21:21|4.326
02:21:22|4.3243
02:21:22|4.3243
02:21:23|4.3255
02:21:25|4.3255
02:21:26|4.3253
02:21:27|4.3253
02:21:28|4.3253
02:21:29|4.3258
02:21:30|4.3243
02:21:32|4.3161
02:21:33|4.3114
02:21:33|4.3139
02:21:34|4.2723
02:21:36|4.2768
02:21:37|4.2929
02:21:37|4.2757
02:21:38|4.2756
02:21:40|4.2871
02:21:41|4.2867
02:21:41|4.2836
02:21:43|4.2838
02:21:43|4.2882
02:21:45|4.2929
02:21:46|4.2895
02:21:47|4.2881
02:21:48|4.2881
02:21:49|4.2945
02:21:50|4.2945
02:21:51|4.2945
02:21:53|4.2949
02:21:53|4.2949
02:21:54|4.2972
02:21:55|4.2985
02:21:56|4.2973
02:21:57|4.3047
02:21:58|4.3047
02:21:59|4.3047
02:22:00|4.3016
02:22:02|4.3047
02:22:02|4.3047
02:22:03|4.3047
02:22:04|4.3046
02:22:07|4.2991
02:22:07|4.2991
02:22:09|4.3
02:22:10|4.3015
02:22:11|4.2946
02:22:12|4.2946
02:22:12|4.2946
02:22:14|4.2963
02:22:15|4.2963
02:22:15|4.2963
02:22:18|4.2963
02:22:18|4.2963
02:22:19|4.2963
02:22:21|4.2963
02:22:22|4.2923
02:22:23|4.2923
02:22:24|4.2923
02:22:25|4.292
02:22:26|4.292
02:22:27|4.292
02:22:28|4.2898
02:22:30|4.2889
02:22:30|4.2889
02:22:31|4.2898
02:22:32|4.2898
02:22:33|4.2868
02:22:34|4.2905
02:22:36|4.2867
02:22:37|4.2867
02:22:37|4.2867
02:22:39|4.2867
02:22:40|4.2867
02:22:41|4.2867
02:22:42|4.2867
02:22:42|4.2867
02:22:43|4.2867
02:22:44|4.288
02:22:45|4.288
02:22:46|4.288
02:22:47|4.288
02:22:48|4.288
02:22:50|4.288
02:22:51|4.288
02:22:52|4.2867
02:22:53|4.2867
02:22:53|4.2854
02:22:54|4.2804
02:22:56|4.2788
02:22:57|4.2816
02:22:58|4.2831
02:22:59|4.2778
02:23:00|4.2778
02:23:01|4.2778
02:23:02|4.2778
02:23:03|4.2778
02:23:04|4.2778
02:23:06|4.2778
02:23:06|4.2778
02:23:09|4.2772
02:23:10|4.2772
02:23:11|4.2772
02:23:13|4.2705
02:23:14|4.2705
02:23:15|4.2627
02:23:17|4.2649
02:23:17|4.265
02:23:18|4.26
02:23:20|4.26
02:23:21|4.2605
02:23:23|4.2679
02:23:23|4.2785
02:23:25|4.2751
02:23:26|4.2789
02:23:27|4.281
02:23:29|4.2845
02:23:31|4.2823
02:23:31|4.2833
02:23:32|4.2801
02:23:34|4.2813
02:23:34|4.2813
02:23:36|4.2813
02:23:37|4.2817
02:23:38|4.2817
02:23:39|4.2817
02:23:39|4.2817
02:23:41|4.2817
02:23:41|4.283
02:23:44|4.283
02:23:44|4.283
02:23:45|4.283
02:23:46|4.283
02:23:47|4.279
02:23:48|4.279
02:23:49|4.2775
02:23:50|4.2775
02:23:51|4.2775
02:23:52|4.2725
02:23:53|4.2744
02:23:54|4.2744
02:23:55|4.2699
02:23:56|4.2699
02:23:57|4.2673
02:23:58|4.2673
02:23:59|4.2673
02:24:00|4.2673
02:24:01|4.2726
02:24:02|4.2726
02:24:03|4.2674
02:24:04|4.2674
02:24:05|4.2674
02:24:06|4.2674
02:24:07|4.2674
02:24:09|4.2727
02:24:10|4.2776
02:24:11|4.2789
02:24:12|4.2768
02:24:13|4.2832
02:24:15|4.2792
02:24:16|4.2772
02:24:18|4.2772
02:24:20|4.27
02:24:21|4.2686
02:24:21|4.2618
02:24:23|4.2619
02:24:24|4.2619
02:24:25|4.2627
02:24:26|4.2627
02:24:27|4.2627
02:24:28|4.2627
02:24:30|4.2627
02:24:32|4.2613
02:24:32|4.2613
02:24:33|4.2613
02:24:34|4.2613
02:24:35|4.2613
02:24:36|4.2645
02:24:37|4.2645
02:24:38|4.2645
02:24:39|4.2645
02:24:40|4.2645
02:24:41|4.2617
02:24:43|4.2617
02:24:43|4.2617
02:24:44|4.2614
02:24:45|4.2612
02:24:46|4.2612
02:24:47|4.2612
02:24:48|4.2612
02:24:49|4.2612
02:24:50|4.2612
02:24:51|4.2612
02:24:52|4.2662
02:24:54|4.2662
02:24:54|4.2662
02:24:55|4.2662
02:24:56|4.2662
02:24:57|4.2662
02:24:58|4.2662
02:24:59|4.2662
02:25:00|4.2662
02:25:01|4.2614
02:25:02|4.2614
02:25:03|4.2614
02:25:05|4.2614
02:25:05|4.2614
02:25:06|4.2614
02:25:07|4.2614
02:25:09|4.2614
02:25:11|4.2614
02:25:12|4.2614
02:25:12|4.2614
02:25:13|4.2624
02:25:15|4.2502
02:25:17|4.2558
02:25:18|4.2558
02:25:19|4.2558
02:25:20|4.2558
02:25:21|4.2558
02:25:23|4.2588
02:25:23|4.2588
02:25:24|4.2598
02:25:25|4.2598
02:25:27|4.2556
02:25:28|4.2556
02:25:29|4.2556
02:25:30|4.2556
02:25:31|4.2556
02:25:32|4.2559
02:25:33|4.2559
02:25:34|4.2597
02:25:35|4.2614
02:25:36|4.2614
02:25:37|4.2614
02:25:38|4.2605
02:25:38|4.2605
02:25:40|4.2605
02:25:41|4.2605
02:25:42|4.2605
02:25:42|4.2605
02:25:44|4.2605
02:25:45|4.2626
02:25:46|4.2626
02:25:47|4.2626
02:25:48|4.2626
02:25:50|4.2626
02:25:50|4.2626
02:25:51|4.2626
02:25:52|4.2626
02:25:53|4.2626
02:25:54|4.2626
02:25:55|4.2626
02:25:57|4.2626
02:25:58|4.2626
02:25:59|4.2668
02:26:00|4.2668
02:26:01|4.2668
02:26:03|4.2602
02:26:04|4.2602
02:26:04|4.2602
02:26:06|4.2602
02:26:06|4.261
02:26:08|4.261
02:26:08|4.2601
02:26:10|4.2626
02:26:12|4.26
02:26:13|4.26
02:26:13|4.26
02:26:16|4.26
02:26:17|4.26
02:26:18|4.261
02:26:19|4.261
02:26:21|4.2642
02:26:21|4.2642
02:26:22|4.2626
02:26:24|4.2626
02:26:25|4.2618
02:26:26|4.2654
02:26:27|4.2654
02:26:28|4.2654
02:26:29|4.2618
02:26:30|4.2618
02:26:31|4.2618
02:26:32|4.2618
02:26:33|4.2618
02:26:34|4.2618
02:26:35|4.2651
02:26:36|4.2651
02:26:37|4.2651
02:26:38|4.2621
02:26:39|4.262
02:26:40|4.262
02:26:41|4.262
02:26:43|4.2618
02:26:44|4.2611
02:26:45|4.2671
02:26:46|4.2671
02:26:47|4.2671
02:26:47|4.2671
02:26:48|4.2672
02:26:49|4.273
02:26:51|4.273
02:26:52|4.2735
02:26:54|4.2701
02:26:54|4.2701
02:26:55|4.2701
02:26:57|4.2701
02:26:57|4.2748
02:26:58|4.2747
02:26:59|4.2747
02:27:00|4.2747
02:27:01|4.2747
02:27:03|4.2741
02:27:03|4.2741
02:27:04|4.2741
02:27:05|4.2741
02:27:06|4.2741
02:27:07|4.2741
02:27:08|4.2731
02:27:09|4.2731
02:27:10|4.2731
02:27:11|4.2731
02:27:13|4.2731
02:27:15|4.2731
02:27:16|4.2731
02:27:16|4.2731
02:27:17|4.2731
02:27:18|4.2731
02:27:19|4.27
02:27:21|4.27
02:27:21|4.27
02:27:23|4.27
02:27:24|4.27
02:27:25|4.27
02:27:27|4.27
02:27:27|4.27
02:27:28|4.27
02:27:29|4.2731
02:27:31|4.2731
02:27:33|4.2731
02:27:33|4.2731
02:27:35|4.2731
02:27:36|4.2731
02:27:36|4.2684
02:27:38|4.2684
02:27:39|4.2684
02:27:40|4.2684
02:27:40|4.2684
02:27:42|4.2683
02:27:44|4.2683
02:27:44|4.2683
02:27:46|4.2683
02:27:47|4.2683
02:27:48|4.2683
02:27:49|4.2683
02:27:50|4.2683
02:27:51|4.2683
02:27:52|4.2683
02:27:53|4.2683
02:27:54|4.2683
02:27:55|4.2683
02:27:56|4.2683
02:27:57|4.2683
02:27:58|4.2683
02:27:59|4.2683
02:28:00|4.2683
02:28:01|4.2653
02:28:02|4.2653
02:28:03|4.2653
02:28:04|4.2653
02:28:05|4.2653
02:28:06|4.264
02:28:07|4.264
02:28:08|4.264
02:28:09|4.264
02:28:10|4.262
02:28:11|4.262
02:28:13|4.2616
02:28:15|4.2616
02:28:15|4.2616
02:28:17|4.2616
02:28:18|4.2616
02:28:18|4.2671
02:28:20|4.2684
02:28:21|4.2684
02:28:23|4.2684
02:28:23|4.2684
02:28:24|4.264
02:28:25|4.264
02:28:26|4.264
02:28:28|4.2616
02:28:30|4.261
02:28:31|4.2603
02:28:31|4.261
02:28:33|4.25
02:28:35|4.2539
02:28:35|4.2539
02:28:36|4.2539
02:28:37|4.2539
02:28:38|4.2539
02:28:39|4.2539
02:28:40|4.2539
02:28:41|4.2539
02:28:43|4.2535
02:28:44|4.2535
02:28:45|4.2535
02:28:46|4.2503
02:28:47|4.2503
02:28:47|4.2503
02:28:49|4.2503
02:28:50|4.2535
02:28:51|4.2535
02:28:52|4.2535
02:28:53|4.2586
02:28:54|4.2562
02:28:55|4.2558
02:28:56|4.2631
02:28:57|4.26
02:28:58|4.26
02:28:59|4.26
02:29:00|4.26
02:29:01|4.26
02:29:02|4.2638
02:29:03|4.2638
02:29:04|4.2638
02:29:05|4.2601
02:29:06|4.25
02:29:07|4.25
02:29:08|4.25
02:29:10|4.25
02:29:11|4.25
02:29:12|4.2515
02:29:13|4.2515
02:29:14|4.2515
02:29:15|4.2515
02:29:17|4.2515
02:29:18|4.2607
02:29:19|4.2607
02:29:19|4.2607
02:29:21|4.2607
02:29:22|4.2607
02:29:23|4.2607
02:29:24|4.2607
02:29:26|4.2607
02:29:27|4.2633
02:29:28|4.2623
02:29:30|4.2623
02:29:31|4.2448
02:29:32|4.2446
02:29:33|4.2366
02:29:34|4.2366
02:29:36|4.2378
02:29:38|4.2315
02:29:38|4.2388
02:29:39|4.2388
02:29:40|4.2388
02:29:41|4.2388
02:29:42|4.2388
02:29:43|4.2388
02:29:44|4.2366
02:29:45|4.2366
02:29:46|4.2297
02:29:47|4.2262
02:29:48|4.2234
02:29:49|4.2264
02:29:50|4.2215
02:29:51|4.2003
02:29:52|4.1978
02:29:53|4.1976
02:29:55|4.2
02:29:55|4.1992
02:29:57|4.1961
02:29:58|4.203
02:29:58|4.2037
02:29:59|4.2037
02:30:01|4.2028
02:30:01|4.2082
02:30:02|4.2115
02:30:03|4.2137
02:30:04|4.2137
02:30:06|4.2137
02:30:06|4.2103
02:30:08|4.2137
02:30:08|4.2137
02:30:09|4.2137
02:30:11|4.2163
02:30:12|4.2163
02:30:14|4.1955
02:30:15|4.2011
02:30:15|4.2011
02:30:16|4.1977
02:30:18|4.1974
02:30:20|4.2084
02:30:21|4.2103
02:30:22|4.2094
02:30:24|4.2094
02:30:25|4.1929
02:30:26|4.1926
02:30:27|4.197
02:30:28|4.1928
02:30:30|4.1986
02:30:30|4.1986
02:30:32|4.1984
02:30:33|4.1907
02:30:33|4.1918
02:30:35|4.1918
02:30:36|4.1973
02:30:37|4.1935
02:30:37|4.1981
02:30:38|4.1981
02:30:39|4.1973
02:30:41|4.1973
02:30:42|4.1943
02:30:43|4.192
02:30:44|4.1943
02:30:45|4.1943
02:30:46|4.1943
02:30:47|4.1943
02:30:48|4.1943
02:30:49|4.1943
02:30:50|4.1943
02:30:51|4.1943
02:30:52|4.1943
02:30:53|4.1943
02:30:54|4.1982
02:30:55|4.1943
02:30:56|4.1943
02:30:58|4.1943
02:30:58|4.1943
02:30:59|4.1943
02:31:00|4.1943
02:31:03|4.1943
02:31:03|4.1943
02:31:04|4.1942
02:31:05|4.1942
02:31:06|4.1942
02:31:07|4.1911
02:31:08|4.1911
02:31:09|4.1911
02:31:10|4.198
02:31:11|4.1981
02:31:12|4.1965
02:31:14|4.1964
02:31:16|4.1964
02:31:17|4.1965
02:31:18|4.1965
02:31:19|4.1965
02:31:21|4.1965
02:31:22|4.1999
02:31:24|4.1954
02:31:24|4.1708
02:31:25|4.1938
02:31:27|4.1864
02:31:27|4.1832
02:31:29|4.194
02:31:30|4.1873
02:31:31|4.1914
02:31:32|4.1914
02:31:33|4.1914
02:31:34|4.1912
02:31:35|4.1912
02:31:37|4.1638
02:31:38|4.1686
02:31:39|4.1686
02:31:41|4.1686
02:31:42|4.168
02:31:43|4.168
02:31:43|4.168
02:31:45|4.1644
02:31:46|4.1644
02:31:47|4.17
02:31:48|4.1699
02:31:49|4.1699
02:31:50|4.1659
02:31:51|4.1606
02:31:52|4.1606
02:31:53|4.1601
02:31:55|4.1607
02:31:55|4.1601
02:31:56|4.1601
02:31:57|4.1601
02:31:58|4.1601
02:31:59|4.1569
02:32:01|4.157
02:32:02|4.159
02:32:02|4.159
02:32:03|4.1593
02:32:04|4.1593
02:32:06|4.1597
02:32:07|4.1573
02:32:07|4.155
02:32:08|4.155
02:32:09|4.1593
02:32:11|4.1591
02:32:11|4.1591
02:32:13|4.1527
02:32:13|4.1584
02:32:14|4.1541
02:32:16|4.1541
02:32:18|4.1581
02:32:20|4.1583
02:32:20|4.1634
02:32:21|4.1611
02:32:26|4.1643
02:32:26|4.1601
02:32:27|4.1585
02:32:28|4.1585
02:32:29|4.1592
02:32:31|4.1595
02:32:32|4.1595
02:32:33|4.1563
02:32:34|4.1588
02:32:35|4.1378
02:32:36|4.1321
02:32:37|4.1367
02:32:38|4.1367
02:32:39|4.1337
02:32:40|4.1367
02:32:41|4.1338
02:32:42|4.1338
02:32:43|4.1367
02:32:45|4.1335
02:32:46|4.1367
02:32:46|4.1326
02:32:48|4.1353
02:32:49|4.1353
02:32:50|4.1275
02:32:50|4.1292
02:32:52|4.1299
02:32:52|4.1285
02:32:54|4.1386
02:32:55|4.1354
02:32:56|4.1354
02:32:57|4.1354
02:32:58|4.1354
02:32:59|4.1354
02:33:00|4.1354
02:33:01|4.1354
02:33:02|4.1341
02:33:03|4.1341
02:33:04|4.1161
02:33:05|4.1204
02:33:06|4.1227
02:33:07|4.1111
02:33:08|4.1187
02:33:09|4.1115
02:33:10|4.1223
02:33:11|4.118
02:33:12|4.1177
02:33:13|4.1088
02:33:14|4.11
02:33:15|4.1147
02:33:16|4.1182
02:33:17|4.1147
02:33:18|4.1147
02:33:20|4.1111
02:33:20|4.1135
02:33:23|4.1125
02:33:24|4.1118
02:33:24|4.1135
02:33:26|4.1106
02:33:27|4.1106
02:33:28|4.1124
02:33:29|4.1118
02:33:30|4.1124
02:33:31|4.1124
02:33:32|4.1065
02:33:33|4.1093
02:33:34|4.1065
02:33:35|4.1041
02:33:36|4.1081
02:33:37|4.1041
02:33:39|4.1041
02:33:39|4.1041
02:33:41|4.1101
02:33:42|4.1094
02:33:43|4.1094
02:33:44|4.1095
02:33:45|4.1095
02:33:46|4.1044
02:33:47|4.1042
02:33:48|4.1051
02:33:49|4.1084
02:33:50|4.1042
02:33:51|4.1042
02:33:52|4.1045
02:33:53|4.1086
02:33:55|4.1063
02:33:56|4.1133
02:33:56|4.1154
02:33:57|4.1139
02:33:59|4.115
02:33:59|4.115
02:34:00|4.1152
02:34:01|4.1276
02:34:03|4.1236
02:34:04|4.1231
02:34:04|4.1287
02:34:06|4.1289
02:34:07|4.1268
02:34:07|4.1231
02:34:08|4.1162
02:34:10|4.1131
02:34:10|4.12
02:34:11|4.12
02:34:13|4.1179
02:34:13|4.1246
02:34:15|4.1268
02:34:16|4.1268
02:34:17|4.1316
02:34:18|4.1312
02:34:20|4.1396
02:34:20|4.1348
02:34:21|4.1341
02:34:23|4.1298
02:34:23|4.1358
02:34:24|4.1349
02:34:25|4.1365
02:34:26|4.1374
02:34:28|4.1395
02:34:28|4.1415
02:34:29|4.1431
02:34:30|4.1435
02:34:31|4.1454
02:34:34|4.1453
02:34:34|4.1457
02:34:36|4.1492
02:34:38|4.1437
02:34:38|4.1437
02:34:39|4.146
02:34:40|4.146
02:34:41|4.1487
02:34:42|4.1488
02:34:43|4.1477
02:34:44|4.151
02:34:45|4.1546
02:34:46|4.1546
02:34:47|4.1523
02:34:48|4.1515
02:34:49|4.1515
02:34:50|4.1515
02:34:51|4.153
02:34:53|4.1526
02:34:54|4.1526
02:34:55|4.1442
02:34:56|4.1438
02:34:57|4.138
02:34:57|4.138
02:34:59|4.1381
02:35:00|4.1413
02:35:01|4.1389
02:35:02|4.1388
02:35:03|4.1388
02:35:04|4.1387
02:35:05|4.1388
02:35:06|4.1388
02:35:08|4.1381
02:35:09|4.1381
02:35:09|4.1381
02:35:11|4.1381
02:35:11|4.1373
02:35:12|4.1361
02:35:13|4.1376
02:35:15|4.1376
02:35:16|4.1376
02:35:17|4.1373
02:35:18|4.1373
02:35:19|4.1373
02:35:21|4.1373
02:35:21|4.1373
02:35:24|4.137
02:35:25|4.1372
02:35:25|4.1348
02:35:27|4.1355
02:35:28|4.1303
02:35:28|4.1351
02:35:30|4.135
02:35:31|4.13
02:35:32|4.1302
02:35:33|4.1302
02:35:34|4.1302
02:35:35|4.14
02:35:36|4.1399
02:35:38|4.1399
02:35:38|4.1399
02:35:39|4.1446
02:35:41|4.1446
02:35:41|4.1454
02:35:42|4.1474
02:35:43|4.1474
02:35:45|4.1481
02:35:45|4.1481
02:35:47|4.1437
02:35:48|4.14
02:35:48|4.1388
02:35:50|4.1338
02:35:51|4.1389
02:35:52|4.1311
02:35:52|4.1298
02:35:53|4.1277
02:35:55|4.1273
02:35:56|4.1273
02:35:56|4.1273
02:35:57|4.1293
02:35:58|4.1334
02:36:00|4.1334
02:36:00|4.1334
02:36:01|4.1312
02:36:03|4.1312
02:36:05|4.0887
02:36:05|4.0595
02:36:06|4.0646
02:36:08|4.0704
02:36:09|4.068
02:36:09|4.0681
02:36:11|4.0681
02:36:11|4.0679
02:36:12|4.0613
02:36:13|4.0676
02:36:15|4.0615
02:36:16|4.0614
02:36:16|4.0583
02:36:17|4.0583
02:36:18|4.0654
02:36:20|4.0677
02:36:22|4.0661
02:36:23|4.0666
02:36:25|4.0666
02:36:26|4.0755
02:36:27|4.0715
02:36:27|4.0769
02:36:28|4.0755
02:36:30|4.0764
02:36:31|4.07
02:36:31|4.0681
02:36:33|4.074
02:36:34|4.0786
02:36:36|4.0711
02:36:37|4.0729
02:36:38|4.0729
02:36:39|4.0755
02:36:39|4.0754
02:36:41|4.0739
02:36:41|4.0739
02:36:43|4.0739
02:36:44|4.0753
02:36:45|4.0687
02:36:45|4.0683
02:36:47|4.0723
02:36:47|4.0721
02:36:49|4.0699
02:36:50|4.0739
02:36:51|4.0739
02:36:52|4.0715
02:36:54|4.08
02:36:54|4.08
02:36:56|4.08
02:36:56|4.0812
02:36:58|4.0771
02:36:59|4.0763
02:37:00|4.0821
02:37:01|4.0821
02:37:02|4.0821
02:37:03|4.0821
02:37:04|4.0801
02:37:05|4.082
02:37:06|4.082
02:37:07|4.082
02:37:08|4.082
02:37:09|4.082
02:37:10|4.082
02:37:11|4.0826
02:37:12|4.0826
02:37:13|4.083
02:37:14|4.083
02:37:15|4.0805
02:37:16|4.0784
02:37:17|4.0818
02:37:18|4.0818
02:37:19|4.0775
02:37:20|4.0775
02:37:21|4.0704
02:37:22|4.0704
02:37:23|4.0742
02:37:24|4.0707
02:37:25|4.0748
02:37:27|4.0748
02:37:28|4.0743
02:37:29|4.0741
02:37:30|4.0741
02:37:32|4.0741
02:37:33|4.0741
02:37:33|4.071
02:37:35|4.0757
02:37:36|4.0757
02:37:37|4.0757
02:37:37|4.0772
02:37:38|4.0791
02:37:40|4.077
02:37:40|4.077
02:37:41|4.077
02:37:43|4.0748
02:37:44|4.0769
02:37:45|4.0769
02:37:46|4.0769
02:37:47|4.0715
02:37:48|4.077
02:37:50|4.0827
02:37:51|4.0827
02:37:52|4.0809
02:37:53|4.0771
02:37:53|4.0733
02:37:54|4.0767
02:37:55|4.0787
02:37:57|4.0786
02:37:57|4.072
02:37:58|4.0785
02:38:00|4.0773
02:38:00|4.077
02:38:01|4.077
02:38:02|4.0789
02:38:04|4.0812
02:38:05|4.0818
02:38:06|4.0829
02:38:07|4.0829
02:38:08|4.085
02:38:09|4.0828
02:38:10|4.085
02:38:11|4.0851
02:38:12|4.0864
02:38:13|4.0853
02:38:14|4.0852
02:38:15|4.0852
02:38:16|4.085
02:38:17|4.0852
02:38:19|4.0866
02:38:20|4.0793
02:38:21|4.0849
02:38:22|4.0858
02:38:23|4.0858
02:38:24|4.0858
02:38:24|4.0858
02:38:26|4.0867
02:38:28|4.0866
02:38:28|4.0866
02:38:30|4.0825
02:38:32|4.087
02:38:33|4.087
02:38:34|4.087
02:38:35|4.0876
02:38:36|4.0894
02:38:37|4.0894
02:38:38|4.0894
02:38:39|4.0894
02:38:40|4.0868
02:38:41|4.0868
02:38:42|4.0868
02:38:43|4.0868
02:38:44|4.0894
02:38:45|4.0894
02:38:46|4.0894
02:38:47|4.0898
02:38:48|4.0907
02:38:49|4.0907
02:38:50|4.0921
02:38:51|4.0921
02:38:52|4.09
02:38:53|4.0954
02:38:54|4.0954
02:38:55|4.1086
02:38:56|4.1042
02:38:57|4.1092
02:38:58|4.1078
02:38:59|4.1078
02:39:00|4.1096
02:39:01|4.1087
02:39:02|4.1046
02:39:03|4.1081
02:39:04|4.1081
02:39:06|4.1081
02:39:06|4.1081
02:39:07|4.1094
02:39:09|4.1094
02:39:10|4.1099
02:39:11|4.1099
02:39:12|4.1145
02:39:13|4.1103
02:39:14|4.1103
02:39:15|4.1239
02:39:16|4.1179
02:39:17|4.1185
02:39:18|4.1172
02:39:20|4.1162
02:39:20|4.1162
02:39:21|4.1179
02:39:22|4.112
02:39:23|4.1086
02:39:24|4.1086
02:39:25|4.1086
02:39:26|4.1125
02:39:27|4.1124
02:39:28|4.1089
02:39:30|4.1089
02:39:32|4.1126
02:39:32|4.1126
02:39:35|4.1138
02:39:35|4.1116
02:39:36|4.1121
02:39:38|4.1121
02:39:38|4.112
02:39:40|4.112
02:39:41|4.1199
02:39:42|4.1149
02:39:43|4.1149
02:39:43|4.1198
02:39:45|4.117
02:39:45|4.117
02:39:47|4.1181
02:39:48|4.1154
02:39:48|4.12
02:39:50|4.1199
02:39:51|4.1199
02:39:52|4.1199
02:39:53|4.1196
02:39:54|4.1168
02:39:55|4.1168
02:39:56|4.1186
02:39:57|4.1186
02:39:59|4.1159
02:40:00|4.1159
02:40:00|4.1153
02:40:01|4.1103
02:40:02|4.1103
02:40:03|4.1147
02:40:05|4.1147
02:40:06|4.1147
02:40:07|4.11
02:40:08|4.11
02:40:09|4.11
02:40:10|4.11
02:40:11|4.1111
02:40:12|4.1106
02:40:13|4.1106
02:40:15|4.1106
02:40:15|4.1099
02:40:16|4.1099
02:40:17|4.1
02:40:18|4.1027
02:40:19|4.1014
02:40:20|4.1014
02:40:21|4.1014
02:40:22|4.1043
02:40:23|4.1043
02:40:26|4.1043
02:40:26|4.1043
02:40:28|4.1027
02:40:28|4.1027
02:40:31|4.1008
02:40:33|4.0924
02:40:33|4.0924
02:40:35|4.0807
02:40:36|4.0798
02:40:38|4.0746
02:40:38|4.0746
02:40:39|4.08
02:40:40|4.0803
02:40:41|4.0808
02:40:42|4.0796
02:40:43|4.0796
02:40:44|4.0835
02:40:45|4.0835
02:40:46|4.0835
02:40:48|4.0751
02:40:48|4.077
02:40:49|4.077
02:40:50|4.0707
02:40:51|4.0707
02:40:53|4.0707
02:40:54|4.0707
02:40:55|4.0707
02:40:56|4.0722
02:40:57|4.0758
02:40:58|4.0718
02:40:59|4.0777
02:41:00|4.0777
02:41:01|4.0723
02:41:02|4.0723
02:41:03|4.0708
02:41:05|4.0708
02:41:05|4.0708
02:41:06|4.0708
02:41:07|4.0708
02:41:08|4.0708
02:41:09|4.0743
02:41:10|4.0743
02:41:11|4.0743
02:41:12|4.0709
02:41:13|4.0716
02:41:14|4.0759
02:41:16|4.0759
02:41:16|4.0796
02:41:17|4.0708
02:41:18|4.0765
02:41:19|4.0765
02:41:21|4.0765
02:41:21|4.0765
02:41:22|4.078
02:41:23|4.0791
02:41:24|4.0774
02:41:26|4.0774
02:41:27|4.0809
02:41:29|4.0767
02:41:30|4.0767
02:41:30|4.0767
02:41:32|4.0775
02:41:32|4.0808
02:41:33|4.081
02:41:34|4.0834
02:41:35|4.0822
02:41:37|4.0743
02:41:38|4.0743
02:41:40|4.0716
02:41:41|4.0716
02:41:41|4.0751
02:41:42|4.0751
02:41:44|4.0751
02:41:45|4.0771
02:41:45|4.0771
02:41:47|4.0771
02:41:49|4.0771
02:41:50|4.0771
02:41:51|4.0771
02:41:52|4.0771
02:41:53|4.0774
02:41:54|4.0774
02:41:55|4.0774
02:41:55|4.077
02:41:57|4.077
02:41:58|4.0784
02:42:00|4.08
02:42:00|4.08
02:42:02|4.0768
02:42:04|4.0757
02:42:04|4.0757
02:42:05|4.08
02:42:07|4.0799
02:42:08|4.0816
02:42:09|4.0793
02:42:09|4.0835
02:42:11|4.0835
02:42:11|4.0834
02:42:12|4.08
02:42:13|4.08
02:42:15|4.08
02:42:15|4.08
02:42:17|4.08
02:42:19|4.08
02:42:19|4.0834
02:42:20|4.0834
02:42:22|4.0872
02:42:23|4.0872
02:42:24|4.0872
02:42:25|4.0888
02:42:26|4.0888
02:42:27|4.0888
02:42:28|4.0932
02:42:30|4.0939
02:42:31|4.0913
02:42:33|4.0932
02:42:33|4.0932
02:42:34|4.0914
02:42:35|4.0914
02:42:36|4.085
02:42:37|4.085
02:42:38|4.0918
02:42:39|4.0851
02:42:40|4.0851
02:42:41|4.085
02:42:42|4.085
02:42:43|4.085
02:42:44|4.0835
02:42:45|4.0839
02:42:47|4.0822
02:42:47|4.082
02:42:48|4.082
02:42:50|4.082
02:42:51|4.0805
02:42:52|4.0805
02:42:53|4.0805
02:42:54|4.0805
02:42:55|4.0805
02:42:56|4.0816
02:42:57|4.0753
02:42:58|4.0755
02:42:59|4.0755
02:43:00|4.0782
02:43:01|4.0783
02:43:03|4.0738
02:43:04|4.0738
02:43:04|4.0738
02:43:05|4.0738
02:43:06|4.0738
02:43:09|4.0735
02:43:09|4.0735
02:43:10|4.0754
02:43:11|4.0754
02:43:12|4.0763
02:43:14|4.0763
02:43:14|4.0763
02:43:16|4.0768
02:43:17|4.0782
02:43:18|4.0799
02:43:19|4.0793
02:43:20|4.0775
02:43:21|4.0775
02:43:22|4.076
02:43:23|4.076
02:43:24|4.0868
02:43:25|4.0878
02:43:26|4.0878
02:43:28|4.0905
02:43:30|4.0856
02:43:31|4.0913
02:43:31|4.0928
02:43:33|4.0968
02:43:34|4.0968
02:43:35|4.0968
02:43:35|4.0976
02:43:37|4.097
02:43:39|4.097
02:43:39|4.097
02:43:41|4.097
02:43:42|4.0924
02:43:42|4.0924
02:43:43|4.0967
02:43:45|4.0967
02:43:46|4.0967
02:43:47|4.0967
02:43:48|4.0967
02:43:49|4.0929
02:43:50|4.0915
02:43:51|4.0893
02:43:52|4.0883
02:43:53|4.087
02:43:54|4.087
02:43:55|4.0851
02:43:56|4.0851
02:43:57|4.0867
02:43:58|4.0852
02:43:59|4.0852
02:44:00|4.0857
02:44:01|4.0857
02:44:03|4.0857
02:44:03|4.0853
02:44:04|4.0853
02:44:05|4.0854
02:44:08|4.087
02:44:08|4.0875
02:44:10|4.0858
02:44:10|4.089
02:44:11|4.089
02:44:12|4.089
02:44:13|4.089
02:44:15|4.089
02:44:16|4.089
02:44:17|4.0871
02:44:18|4.0885
02:44:19|4.0889
02:44:20|4.0889
02:44:21|4.089
02:44:22|4.089
02:44:23|4.089
02:44:24|4.089
02:44:25|4.089
02:44:26|4.089
02:44:27|4.089
02:44:28|4.089
02:44:29|4.0855
02:44:31|4.0884
02:44:32|4.0913
02:44:34|4.0913
02:44:35|4.0913
02:44:37|4.0913
02:44:38|4.0952
02:44:40|4.0952
02:44:41|4.0914
02:44:42|4.0914
02:44:42|4.0892
02:44:45|4.0892
02:44:46|4.0892
02:44:47|4.0915
02:44:48|4.09
02:44:49|4.0903
02:44:50|4.0955
02:44:51|4.0955
02:44:52|4.0967
02:44:54|4.0967
02:44:55|4.0967
02:44:57|4.0998
02:44:58|4.1005
02:44:59|4.0983
02:45:00|4.0983
02:45:01|4.0983
02:45:02|4.0983
02:45:04|4.0993
02:45:06|4.1011
02:45:06|4.1011
02:45:07|4.1011
02:45:08|4.1011
02:45:09|4.1054
02:45:10|4.1054
02:45:11|4.1054
02:45:12|4.1054
02:45:13|4.1054
02:45:14|4.1057
02:45:16|4.1094
02:45:16|4.1074
02:45:17|4.1102
02:45:18|4.11
02:45:19|4.11
02:45:21|4.111
02:45:21|4.11
02:45:22|4.1079
02:45:23|4.1107
02:45:24|4.1107
02:45:26|4.1114
02:45:27|4.1115
02:45:28|4.1115
02:45:30|4.1121
02:45:30|4.1127
02:45:33|4.116
02:45:33|4.1205
02:45:34|4.1259
02:45:35|4.1229
02:45:36|4.1263
02:45:37|4.1263
02:45:38|4.1263
02:45:39|4.1263
02:45:41|4.1161
02:45:41|4.114
02:45:43|4.114
02:45:44|4.114
02:45:45|4.114
02:45:45|4.1157
02:45:47|4.1157
02:45:49|4.1145
02:45:50|4.1145
02:45:51|4.1154
02:45:52|4.1291
02:45:53|4.1291
02:45:54|4.1222
02:45:54|4.1222
02:45:56|4.1283
02:45:57|4.1277
02:45:58|4.1223
02:45:59|4.1223
02:46:00|4.1288
02:46:01|4.1288
02:46:02|4.1288
02:46:03|4.1288
02:46:05|4.124
02:46:05|4.124
02:46:07|4.1222
02:46:08|4.1217
02:46:09|4.1217
02:46:10|4.1206
02:46:11|4.1206
02:46:11|4.1214
02:46:13|4.1215
02:46:14|4.1215
02:46:15|4.1215
02:46:16|4.1215
02:46:17|4.1215
02:46:18|4.1239
02:46:19|4.1271
02:46:20|4.1228
02:46:21|4.1228
02:46:22|4.1228
02:46:23|4.1228
02:46:24|4.1228
02:46:25|4.1228
02:46:26|4.1228
02:46:27|4.1273
02:46:28|4.1273
02:46:29|4.1273
02:46:30|4.1273
02:46:32|4.1272
02:46:33|4.1289
02:46:34|4.1289
02:46:35|4.1289
02:46:36|4.1261
02:46:37|4.1278
02:46:38|4.1291
02:46:39|4.1277
02:46:40|4.1277
02:46:41|4.1277
02:46:42|4.1277
02:46:43|4.1277
02:46:44|4.1277
02:46:45|4.1277
02:46:46|4.1277
02:46:48|4.1384
02:46:49|4.1388
02:46:50|4.1372
02:46:51|4.1372
02:46:53|4.1462
02:46:54|4.1462
02:46:55|4.1487
02:46:56|4.1487
02:46:57|4.1487
02:46:59|4.1441
02:46:59|4.1441
02:47:00|4.1441
02:47:01|4.1403
02:47:02|4.1406
02:47:03|4.1379
02:47:05|4.1379
02:47:05|4.1322
02:47:06|4.1337
02:47:08|4.1323
02:47:09|4.1323
02:47:10|4.1323
02:47:11|4.1323
02:47:12|4.1323
02:47:12|4.1323
02:47:14|4.1323
02:47:15|4.1358
02:47:16|4.1357
02:47:16|4.1357
02:47:17|4.1357
02:47:18|4.1357
02:47:19|4.1357
02:47:21|4.1357
02:47:21|4.1357
02:47:24|4.1357
02:47:24|4.1339
02:47:25|4.1339
02:47:27|4.1339
02:47:28|4.1354
02:47:28|4.1354
02:47:29|4.1352
02:47:30|4.1336
02:47:32|4.1336
02:47:33|4.1336
02:47:35|4.133
02:47:35|4.133
02:47:38|4.1328
02:47:38|4.1328
02:47:40|4.1353
02:47:40|4.1325
02:47:41|4.1325
02:47:42|4.1325
02:47:43|4.1313
02:47:44|4.1313
02:47:46|4.1313
02:47:46|4.1281
02:47:48|4.1281
02:47:48|4.1281
02:47:50|4.1281
02:47:51|4.128
02:47:53|4.128
02:47:54|4.128
02:47:55|4.128
02:47:55|4.1247
02:47:56|4.12
02:47:57|4.12
02:47:58|4.12
02:48:00|4.12
02:48:01|4.1179
02:48:02|4.1193
02:48:03|4.1143
02:48:03|4.1083
02:48:04|4.1118
02:48:05|4.1094
02:48:06|4.1094
02:48:08|4.1102
02:48:09|4.1102
02:48:09|4.1102
02:48:11|4.1102
02:48:12|4.1102
02:48:13|4.1102
02:48:14|4.1102
02:48:15|4.1165
02:48:16|4.1165
02:48:17|4.1165
02:48:18|4.1165
02:48:19|4.1169
02:48:20|4.1169
02:48:21|4.1169
02:48:22|4.1236
02:48:23|4.1236
02:48:24|4.1215
02:48:25|4.1215
02:48:26|4.1239
02:48:27|4.1198
02:48:28|4.12
02:48:29|4.12
02:48:30|4.1245
02:48:32|4.1256
02:48:33|4.1242
02:48:35|4.1242
02:48:37|4.1242
02:48:38|4.1291
02:48:38|4.1291
02:48:39|4.1291
02:48:42|4.1273
02:48:42|4.1257
02:48:43|4.1257
02:48:44|4.1257
02:48:45|4.1257
02:48:46|4.1257
02:48:47|4.1257
02:48:48|4.1257
02:48:49|4.1257
02:48:50|4.1257
02:48:52|4.1325
02:48:53|4.1374
02:48:54|4.1336
02:48:56|4.1319
02:48:56|4.1319
02:48:57|4.1319
02:48:59|4.1248
02:49:00|4.1248
02:49:01|4.1237
02:49:01|4.1237
02:49:03|4.1237
02:49:05|4.1215
02:49:05|4.1215
02:49:07|4.1215
02:49:07|4.1215
02:49:09|4.1215
02:49:09|4.1215
02:49:10|4.1215
02:49:11|4.122
02:49:13|4.1147
02:49:14|4.1147
02:49:15|4.12
02:49:16|4.12
02:49:17|4.1213
02:49:18|4.1213
02:49:19|4.1237
02:49:20|4.1236
02:49:21|4.1236
02:49:22|4.1236
02:49:23|4.1236
02:49:24|4.1236
02:49:25|4.1236
02:49:26|4.1236
02:49:27|4.1236
02:49:28|4.1236
02:49:29|4.1218
02:49:30|4.1218
02:49:31|4.1218
02:49:32|4.1218
02:49:34|4.1219
02:49:34|4.1219
02:49:35|4.1219
02:49:36|4.1219
02:49:38|4.1219
02:49:39|4.1219
02:49:40|4.1237
02:49:41|4.1237
02:49:42|4.1218
02:49:43|4.1218
02:49:45|4.12
02:49:46|4.12
02:49:47|4.12
02:49:48|4.12
02:49:48|4.12
02:49:49|4.1193
02:49:51|4.1193
02:49:52|4.1193
02:49:53|4.1193
02:49:54|4.1193
02:49:55|4.1193
02:49:56|4.1234
02:49:57|4.1234
02:49:57|4.1234
02:49:58|4.1234
02:50:00|4.1143
02:50:00|4.1134
02:50:02|4.1134
02:50:04|4.1113
02:50:04|4.1127
02:50:05|4.1127
02:50:08|4.1127
02:50:08|4.1159
02:50:09|4.1168
02:50:10|4.1168
02:50:11|4.1168
02:50:12|4.1168
02:50:13|4.1168
02:50:14|4.1117
02:50:15|4.1149
02:50:16|4.1117
02:50:17|4.1165
02:50:18|4.1165
02:50:19|4.1177
02:50:20|4.1184
02:50:21|4.1184
02:50:22|4.1184
02:50:24|4.1206
02:50:24|4.1207
02:50:25|4.1186
02:50:26|4.1186
02:50:27|4.1215
02:50:28|4.1215
02:50:29|4.1218
02:50:30|4.1199
02:50:31|4.1233
02:50:32|4.1223
02:50:33|4.1223
02:50:35|4.1267
02:50:35|4.1218
02:50:36|4.1218
02:50:39|4.1211
02:50:40|4.1211
02:50:41|4.1023
02:50:42|4.1016
02:50:44|4.1028
02:50:44|4.0961
02:50:46|4.0961
02:50:47|4.0961
02:50:48|4.1
02:50:48|4.0997
02:50:50|4.1059
02:50:50|4.1032
02:50:52|4.1032
02:50:53|4.1032
02:50:54|4.0977
02:50:54|4.0974
02:50:55|4.0974
02:50:57|4.0974
02:50:57|4.0974
02:50:59|4.1
02:51:00|4.0988
02:51:02|4.0988
02:51:02|4.0935
02:51:03|4.093
02:51:04|4.0907
02:51:05|4.0907
02:51:06|4.0907
02:51:07|4.0907
02:51:08|4.0907
02:51:09|4.0893
02:51:10|4.0893
02:51:11|4.0936
02:51:12|4.0893
02:51:13|4.09
02:51:14|4.09
02:51:15|4.09
02:51:16|4.0893
02:51:17|4.0893
02:51:18|4.0924
02:51:20|4.0894
02:51:20|4.0894
02:51:21|4.0894
02:51:22|4.0894
02:51:23|4.0894
02:51:25|4.0894
02:51:25|4.0894
02:51:26|4.0894
02:51:27|4.0914
02:51:28|4.0931
02:51:30|4.0931
02:51:30|4.0935
02:51:31|4.0935
02:51:32|4.0935
02:51:33|4.09
02:51:35|4.09
02:51:36|4.09
02:51:37|4.09
02:51:38|4.09
02:51:39|4.0934
02:51:41|4.0893
02:51:42|4.0902
02:51:43|4.085
02:51:44|4.085
02:51:45|4.085
02:51:46|4.085
02:51:47|4.0903
02:51:47|4.0903
02:51:50|4.0899
02:51:50|4.0899
02:51:52|4.0899
02:51:52|4.0899
02:51:53|4.0899
02:51:54|4.0899
02:51:55|4.0899
02:51:56|4.0899
02:51:57|4.0899
02:51:59|4.0912
02:52:01|4.0899
02:52:01|4.0899
02:52:03|4.0899
02:52:04|4.0899
02:52:04|4.0899
02:52:06|4.0953
02:52:07|4.083
02:52:08|4.0847
02:52:09|4.0848
02:52:10|4.0832
02:52:11|4.0832
02:52:12|4.0811
02:52:13|4.0811
02:52:14|4.0811
02:52:15|4.0811
02:52:16|4.0808
02:52:17|4.0808
02:52:18|4.0808
02:52:19|4.0808
02:52:20|4.0807
02:52:21|4.0807
02:52:22|4.0794
02:52:23|4.0794
02:52:24|4.0794
02:52:25|4.0794
02:52:26|4.0784
02:52:27|4.0761
02:52:28|4.0761
02:52:29|4.071
02:52:30|4.0763
02:52:31|4.0763
02:52:32|4.0763
02:52:33|4.0763
02:52:34|4.0763
02:52:35|4.0763
02:52:36|4.0763
02:52:38|4.0721
02:52:39|4.0721
02:52:40|4.0738
02:52:41|4.0738
02:52:41|4.0738
02:52:43|4.0763
02:52:44|4.0763
02:52:46|4.0763
02:52:46|4.0763
02:52:47|4.075
02:52:48|4.0738
02:52:49|4.071
02:52:50|4.071
02:52:52|4.071
02:52:52|4.071
02:52:54|4.071
02:52:55|4.071
02:52:56|4.0711
02:52:57|4.0654
02:52:58|4.0642
02:52:59|4.0695
02:53:01|4.0602
02:53:02|4.0602
02:53:02|4.0602
02:53:03|4.0657
02:53:05|4.0657
02:53:05|4.0657
02:53:07|4.0662
02:53:07|4.0662
02:53:09|4.0709
02:53:09|4.0709
02:53:10|4.0709
02:53:12|4.0662
02:53:13|4.0662
02:53:13|4.07
02:53:15|4.07
02:53:16|4.07
02:53:17|4.07
02:53:18|4.0695
02:53:19|4.0695
02:53:20|4.0695
02:53:21|4.0695
02:53:23|4.07
02:53:23|4.07
02:53:24|4.07
02:53:25|4.0699
02:53:26|4.0699
02:53:28|4.0699
02:53:28|4.0687
02:53:30|4.069
02:53:31|4.069
02:53:32|4.0691
02:53:32|4.0712
02:53:34|4.0688
02:53:36|4.0691
02:53:37|4.0691
02:53:37|4.0694
02:53:40|4.0669
02:53:41|4.0679
02:53:42|4.0679
02:53:44|4.0679
02:53:45|4.058
02:53:45|4.0566
02:53:47|4.055
02:53:47|4.055
02:53:48|4.056
02:53:49|4.056
02:53:50|4.056
02:53:51|4.055
02:53:53|4.055
02:53:53|4.0537
02:53:55|4.0565
02:53:55|4.0563
02:53:57|4.0563
02:53:57|4.0563
02:53:59|4.0549
02:54:00|4.054
02:54:00|4.054
02:54:02|4.054
02:54:03|4.054
02:54:04|4.054
02:54:05|4.0582
02:54:07|4.0582
02:54:07|4.0582
02:54:09|4.0582
02:54:09|4.0602
02:54:10|4.0602
02:54:12|4.0602
02:54:13|4.058
02:54:14|4.061
02:54:15|4.061
02:54:16|4.061
02:54:17|4.061
02:54:19|4.0639
02:54:20|4.057
02:54:21|4.057
02:54:21|4.057
02:54:23|4.0573
02:54:23|4.0573
02:54:25|4.0566
02:54:26|4.0565
02:54:26|4.0553
02:54:28|4.0553
02:54:28|4.0599
02:54:31|4.059
02:54:31|4.059
02:54:32|4.059
02:54:33|4.059
02:54:34|4.061
02:54:35|4.061
02:54:37|4.061
02:54:37|4.061
02:54:38|4.0609
02:54:39|4.0609
02:54:40|4.0609
02:54:42|4.0591
02:54:43|4.0591
02:54:44|4.0591
02:54:46|4.0591
02:54:47|4.0598
02:54:48|4.065
02:54:49|4.065
02:54:50|4.0619
02:54:52|4.0698
02:54:52|4.0698
02:54:53|4.0698
02:54:54|4.0698
02:54:55|4.0698
02:54:56|4.0657
02:54:57|4.0657
02:54:59|4.0657
02:54:59|4.0657
02:55:00|4.0657
02:55:01|4.0657
02:55:02|4.0692
02:55:04|4.0655
02:55:04|4.0655
02:55:05|4.069
02:55:06|4.069
02:55:07|4.0688
02:55:09|4.0655
02:55:09|4.0734
02:55:11|4.07
02:55:11|4.07
02:55:13|4.0698
02:55:14|4.0698
02:55:14|4.0733
02:55:16|4.0733
02:55:17|4.0733
02:55:17|4.0733
02:55:18|4.0733
02:55:20|4.0733
02:55:21|4.0744
02:55:22|4.0744
02:55:23|4.0744
02:55:24|4.0744
02:55:25|4.0744
02:55:26|4.0744
02:55:27|4.0745
02:55:28|4.0757
02:55:29|4.0757
02:55:30|4.0784
02:55:31|4.0784
02:55:32|4.0734
02:55:33|4.0727
02:55:34|4.0727
02:55:35|4.0727
02:55:37|4.0738
02:55:38|4.0688
02:55:39|4.0686
02:55:40|4.0686
02:55:41|4.0686
02:55:42|4.0686
02:55:44|4.068
02:55:44|4.068
02:55:46|4.068
02:55:46|4.0628
02:55:47|4.0638
02:55:49|4.0638
02:55:50|4.0568
02:55:51|4.0549
02:55:52|4.0549
02:55:53|4.0545
02:55:53|4.0548
02:55:55|4.0501
02:55:56|4.0501
02:55:57|4.0496
02:55:58|4.0496
02:55:58|4.0528
02:56:00|4.0462
02:56:01|4.0462
02:56:02|4.0498
02:56:03|4.0462
02:56:04|4.049
02:56:05|4.049
02:56:07|4.0392
02:56:08|4.0415
02:56:09|4.0407
02:56:11|4.0378
02:56:12|4.0439
02:56:13|4.0486
02:56:14|4.0471
02:56:14|4.0269
02:56:16|4.0209
02:56:16|4.0252
02:56:17|4.022
02:56:18|4.0113
02:56:19|4.0111
02:56:20|4.0111
02:56:21|4.0101
02:56:22|4.007
02:56:24|4.0098
02:56:24|4.0059
02:56:25|4.0071
02:56:26|4.0071
02:56:27|4.0068
02:56:28|4.0102
02:56:29|4.
02:56:30|4.0048
02:56:31|4.0049
02:56:33|4.0048
02:56:34|4.0055
02:56:35|4.0057
02:56:36|4.0063
02:56:36|4.0014
02:56:38|4.0013
02:56:38|4.0013
02:56:40|4.0057
02:56:41|4.0056
02:56:43|4.0056
02:56:44|4.
02:56:44|4.0022
02:56:46|4.
02:56:47|4.
02:56:48|4.0012
02:56:49|4.
02:56:51|4.
02:56:51|4.
02:56:52|3.9999
02:56:53|4.
02:56:55|3.9997
02:56:56|3.9997
02:56:57|3.9997
02:56:57|4.0022
02:56:58|4.0012
02:56:59|4.0016
02:57:00|4.0038
02:57:02|4.0086
02:57:03|4.009
02:57:04|4.0047
02:57:06|4.0065
02:57:07|4.0065
02:57:08|4.0065
02:57:08|3.9997
02:57:10|4.0039
02:57:11|4.0005
02:57:13|3.9997
02:57:14|3.9999
02:57:16|3.9997
02:57:16|3.9999
02:57:17|4.0005
02:57:18|4.001
02:57:20|3.9997
02:57:21|3.9997
02:57:22|3.9997
02:57:24|3.9999
02:57:26|4.0001
02:57:26|4.001
02:57:27|4.0044
02:57:28|4.0047
02:57:29|4.0012
02:57:30|3.9995
02:57:31|3.998
02:57:32|3.998
02:57:33|3.998
02:57:34|3.9985
02:57:35|3.9984
02:57:36|3.9984
02:57:37|3.9983
02:57:38|3.9983
02:57:39|3.9956
02:57:40|3.9945
02:57:42|3.9931
02:57:44|3.9897
02:57:45|3.9866
02:57:47|3.9887
02:57:48|3.9866
02:57:49|3.9866
02:57:50|3.9866
02:57:52|3.9866
02:57:52|3.99
02:57:53|3.9856
02:57:54|3.9865
02:57:55|3.9865
02:57:56|3.9857
02:57:57|3.9899
02:57:58|3.9899
02:57:59|3.9899
02:58:00|3.9865
02:58:01|3.9865
02:58:03|3.9913
02:58:04|3.9913
02:58:06|3.9913
02:58:06|3.9967
02:58:07|3.9964
02:58:08|3.9964
02:58:09|3.9964
02:58:10|3.993
02:58:11|3.993
02:58:13|3.9909
02:58:13|3.9901
02:58:14|3.9901
02:58:16|3.9901
02:58:17|3.9901
02:58:18|3.9909
02:58:19|3.9909
02:58:20|3.9909
02:58:21|3.9909
02:58:22|3.9909
02:58:23|3.9933
02:58:25|3.9967
02:58:25|3.9967
02:58:26|3.99
02:58:27|3.9963
02:58:29|3.9946
02:58:30|3.9828
02:58:31|3.9906
02:58:32|3.9866
02:58:33|3.9844
02:58:34|3.9844
02:58:35|3.9844
02:58:36|3.9844
02:58:37|3.9806
02:58:38|3.9806
02:58:39|3.9806
02:58:40|3.9806
02:58:41|3.9806
02:58:43|3.9806
02:58:45|3.9757
02:58:46|3.9733
02:58:47|3.9749
02:58:48|3.9747
02:58:50|3.964
02:58:50|3.9629
02:58:52|3.9571
02:58:53|3.9649
02:58:55|3.96
02:58:57|3.961
02:58:58|3.961
02:58:59|3.9609
02:58:59|3.9609
02:59:01|3.9529
02:59:02|3.9469
02:59:03|3.9484
02:59:04|3.9361
02:59:05|3.9398
02:59:06|3.9374
02:59:07|3.9373
02:59:08|3.94
02:59:09|3.9338
02:59:09|3.9338
02:59:10|3.9373
02:59:12|3.9348
02:59:13|3.9391
02:59:14|3.9392
02:59:15|3.934
02:59:15|3.9304
02:59:17|3.9353
02:59:18|3.9312
02:59:19|3.9312
02:59:19|3.9286
02:59:20|3.9278
02:59:21|3.9332
02:59:23|3.9358
02:59:23|3.9378
02:59:25|3.9471
02:59:26|3.9416
02:59:27|3.9473
02:59:29|3.9689
02:59:29|3.9535
02:59:30|3.9564
02:59:32|3.9634
02:59:32|3.9581
02:59:34|3.9674
02:59:34|3.9682
02:59:36|3.967
02:59:37|3.9649
02:59:39|3.9717
02:59:39|3.978
02:59:40|3.9749
02:59:42|3.9789
02:59:43|3.9788
02:59:45|3.977
02:59:46|3.9825
02:59:47|3.9797
02:59:48|3.9749
02:59:50|3.9746
02:59:51|3.9745
02:59:52|3.9693
02:59:53|3.9693
02:59:53|3.9698
02:59:55|3.9683
02:59:55|3.967
02:59:57|3.9713
02:59:57|3.9713
02:59:59|3.9786
03:00:00|3.9738
03:00:02|3.9744
03:00:02|3.984
03:00:03|3.9793
03:00:04|3.9858
03:00:05|3.9865
03:00:06|3.9909
03:00:08|3.9856
03:00:09|3.9856
03:00:10|3.9865
03:00:12|3.9865
03:00:13|3.9883
03:00:15|3.997
03:00:15|3.997
03:00:16|3.9972
03:00:17|3.9945
03:00:19|3.9908
03:00:20|3.9908
03:00:21|3.9908
03:00:22|3.995
03:00:23|3.9952
03:00:24|3.9912
03:00:25|3.9951
03:00:26|3.9947
03:00:27|3.9888
03:00:28|4.
03:00:29|3.9919
03:00:30|3.9919
03:00:31|3.9919
03:00:32|3.9919
03:00:33|3.9986
03:00:34|3.9986
03:00:35|3.9988
03:00:36|3.9988
03:00:37|3.9988
03:00:38|3.996
03:00:39|3.9935
03:00:40|3.9906
03:00:41|3.9948
03:00:42|3.9951
03:00:43|3.9917
03:00:45|3.9957
03:00:47|3.9957
03:00:48|3.9957
03:00:50|3.9957
03:00:51|3.9908
03:00:52|3.9917
03:00:54|3.9917
03:00:54|3.9917
03:00:55|3.9917
03:00:57|3.9917
03:00:58|3.992
03:00:59|3.9947
03:01:00|3.9947
03:01:01|3.9948
03:01:02|4.
03:01:03|3.9995
03:01:05|3.9998
03:01:06|3.9998
03:01:07|3.9998
03:01:07|4.
03:01:09|4.
03:01:09|4.0035
03:01:10|3.9998
03:01:12|3.9998
03:01:12|3.9998
03:01:13|4.004
03:01:14|4.0041
03:01:16|4.004
03:01:17|4.0045
03:01:17|4.0043
03:01:18|4.0045
03:01:20|4.0044
03:01:21|3.9994
03:01:22|3.9994
03:01:23|4.0043
03:01:24|4.005
03:01:25|4.0074
03:01:26|4.0077
03:01:27|4.0072
03:01:29|4.008
03:01:29|4.008
03:01:31|4.008
03:01:31|4.0087
03:01:33|4.009
03:01:33|4.0081
03:01:35|4.0095
03:01:35|4.01
03:01:36|4.0134
03:01:38|4.0152
03:01:39|4.0152
03:01:40|4.0108
03:01:41|4.0135
03:01:42|4.0134
03:01:43|4.0135
03:01:44|4.0108
03:01:46|4.0103
03:01:48|4.0138
03:01:49|4.0166
03:01:51|4.0166
03:01:51|4.0166
03:01:52|4.0169
03:01:53|4.0169
03:01:55|4.0471
03:01:55|4.0337
03:01:57|4.0262
03:01:58|4.0322
03:02:00|4.0452
03:02:00|4.048
03:02:02|4.0389
03:02:02|4.042
03:02:04|4.0336
03:02:04|4.0303
03:02:06|4.0161
03:02:07|4.0097
03:02:08|4.0747
03:02:09|4.0574
03:02:10|4.037
03:02:11|4.074
03:02:12|4.0664
03:02:14|4.0768
03:02:15|4.0848
03:02:16|4.0988
03:02:17|4.1
03:02:18|4.0807
03:02:19|4.0598
03:02:20|4.0635
03:02:21|4.0711
03:02:22|4.073
03:02:23|4.0701
03:02:24|4.0742
03:02:25|4.0813
03:02:26|4.078
03:02:27|4.0849
03:02:28|4.0793
03:02:29|4.0783
03:02:30|4.0724
03:02:31|4.0792
03:02:31|4.079
03:02:33|4.0737
03:02:34|4.0794
03:02:35|4.0795
03:02:36|4.0726
03:02:37|4.077
03:02:38|4.0794
03:02:39|4.0747
03:02:41|4.0785
03:02:41|4.0804
03:02:42|4.0804
03:02:43|4.0719
03:02:44|4.0745
03:02:46|4.0742
03:02:48|4.0749
03:02:48|4.0749
03:02:50|4.0785
03:02:52|4.079
03:02:53|4.0778
03:02:55|4.0778
03:02:56|4.1029
03:02:57|4.1068
03:02:58|4.1056
03:03:00|4.1089
03:03:02|4.1008
03:03:03|4.0971
03:03:03|4.0891
03:03:04|4.0897
03:03:06|4.0874
03:03:06|4.085
03:03:08|4.0752
03:03:09|4.0824
03:03:09|4.087
03:03:10|4.0779
03:03:12|4.0808
03:03:13|4.0832
03:03:13|4.0778
03:03:15|4.0763
03:03:16|4.0848
03:03:17|4.088
03:03:18|4.088
03:03:19|4.0845
03:03:20|4.0891
03:03:22|4.087
03:03:23|4.087
03:03:23|4.087
03:03:24|4.087
03:03:25|4.087
03:03:26|4.0959
03:03:27|4.0944
03:03:28|4.0967
03:03:30|4.0972
03:03:30|4.0977
03:03:32|4.0977
03:03:32|4.0932
03:03:34|4.087
03:03:35|4.0907
03:03:36|4.0929
03:03:37|4.0968
03:03:38|4.0941
03:03:38|4.0941
03:03:39|4.094
03:03:41|4.0932
03:03:42|4.0932
03:03:43|4.0929
03:03:44|4.0926
03:03:45|4.0926
03:03:45|4.0906
03:03:48|4.0897
03:03:48|4.0897
03:03:51|4.0904
03:03:52|4.0904
03:03:54|4.0904
03:03:54|4.0936
03:03:56|4.0966
03:03:56|4.0966
03:03:57|4.0966
03:03:58|4.0966
03:04:01|4.0966
03:04:01|4.0966
03:04:03|4.0879
03:04:04|4.0879
03:04:05|4.0879
03:04:06|4.0838
03:04:07|4.0884
03:04:08|4.0856
03:04:09|4.0856
03:04:10|4.0856
03:04:12|4.0856
03:04:12|4.0856
03:04:13|4.0808
03:04:14|4.0779
03:04:15|4.0819
03:04:16|4.0819
03:04:17|4.0819
03:04:18|4.0819
03:04:19|4.0765
03:04:20|4.0765
03:04:21|4.0681
03:04:23|4.0681
03:04:24|4.0735
03:04:24|4.0687
03:04:25|4.0744
03:04:26|4.0702
03:04:28|4.0755
03:04:29|4.0724
03:04:30|4.0773
03:04:31|4.0713
03:04:32|4.0713
03:04:33|4.0751
03:04:34|4.0754
03:04:35|4.0709
03:04:36|4.0709
03:04:37|4.0709
03:04:38|4.0684
03:04:39|4.0622
03:04:40|4.0663
03:04:41|4.0598
03:04:42|4.0607
03:04:43|4.0627
03:04:44|4.0598
03:04:45|4.0615
03:04:47|4.0615
03:04:47|4.0615
03:04:49|4.0615
03:04:51|4.0592
03:04:52|4.0592
03:04:53|4.0596
03:04:54|4.0615
03:04:55|4.0625
03:04:56|4.0625
03:04:57|4.0625
03:04:58|4.0625
03:04:59|4.0625
03:05:01|4.0625
03:05:01|4.0625
03:05:02|4.0549
03:05:03|4.0546
03:05:05|4.0506
03:05:06|4.0505
03:05:07|4.0505
03:05:09|4.0493
03:05:10|4.0493
03:05:10|4.0493
03:05:11|4.0493
03:05:12|4.0493
03:05:13|4.0493
03:05:14|4.0493
03:05:16|4.0486
03:05:16|4.0535
03:05:17|4.0535
03:05:19|4.0535
03:05:20|4.0535
03:05:21|4.0493
03:05:22|4.0505
03:05:23|4.035
03:05:24|4.0379
03:05:25|4.0379
03:05:26|4.0379
03:05:27|4.035
03:05:28|4.0391
03:05:29|4.0422
03:05:30|4.0422
03:05:31|4.0384
03:05:32|4.0375
03:05:33|4.0348
03:05:34|4.0344
03:05:35|4.0316
03:05:36|4.0315
03:05:37|4.0315
03:05:38|4.0315
03:05:39|4.0315
03:05:40|4.0309
03:05:41|4.0309
03:05:42|4.0321
03:05:43|4.0303
03:05:44|4.0303
03:05:45|4.0297
03:05:46|4.0297
03:05:47|4.03
03:05:48|4.0321
03:05:49|4.0321
03:05:50|4.0321
03:05:51|4.0321
03:05:53|4.0303
03:05:54|4.0292
03:05:54|4.0291
03:05:55|4.0171
03:05:56|4.0212
03:05:58|4.0212
03:06:00|4.0192
03:06:01|4.0205
03:06:02|4.0206
03:06:03|4.0205
03:06:04|4.0273
03:06:05|4.0273
03:06:06|4.0295
03:06:07|4.0295
03:06:08|4.0275
03:06:10|4.0295
03:06:10|4.0295
03:06:12|4.0485
03:06:13|4.0456
03:06:13|4.0447
03:06:14|4.0446
03:06:16|4.044
03:06:17|4.0426
03:06:19|4.0427
03:06:20|4.0427
03:06:20|4.0465
03:06:21|4.0413
03:06:23|4.0466
03:06:23|4.0512
03:06:25|4.0512
03:06:26|4.0492
03:06:26|4.0489
03:06:28|4.0489
03:06:29|4.0489
03:06:29|4.0489
03:06:31|4.055
03:06:32|4.0566
03:06:33|4.0539
03:06:34|4.0522
03:06:35|4.0531
03:06:36|4.053
03:06:37|4.0572
03:06:38|4.0539
03:06:39|4.0538
03:06:40|4.0586
03:06:41|4.0568
03:06:42|4.0576
03:06:43|4.0575
03:06:44|4.0575
03:06:45|4.0629
03:06:46|4.0629
03:06:47|4.0655
03:06:48|4.0639
03:06:49|4.0639
03:06:51|4.0639
03:06:52|4.0611
03:06:53|4.0611
03:06:54|4.0611
03:06:55|4.064
03:06:56|4.064
03:06:57|4.064
03:06:58|4.0639
03:07:00|4.0583
03:07:00|4.0551
03:07:02|4.0505
03:07:03|4.0526
03:07:04|4.0526
03:07:05|4.055
03:07:06|4.055
03:07:07|4.05
03:07:08|4.05
03:07:10|4.05
03:07:11|4.05
03:07:12|4.05
03:07:12|4.0569
03:07:14|4.0569
03:07:15|4.057
03:07:16|4.059
03:07:17|4.059
03:07:18|4.059
03:07:19|4.059
03:07:20|4.0632
03:07:21|4.0557
03:07:22|4.0557
03:07:23|4.0612
03:07:24|4.0616
03:07:25|4.0656
03:07:26|4.0656
03:07:27|4.0656
03:07:28|4.0656
03:07:29|4.0656
03:07:30|4.0652
03:07:31|4.0652
03:07:32|4.0652
03:07:33|4.0652
03:07:34|4.0652
03:07:35|4.065
03:07:36|4.0652
03:07:37|4.0656
03:07:38|4.0656
03:07:39|4.0656
03:07:40|4.0571
03:07:41|4.0571
03:07:42|4.0571
03:07:43|4.0571
03:07:44|4.0618
03:07:45|4.0618
03:07:46|4.0618
03:07:47|4.0565
03:07:48|4.0613
03:07:49|4.0613
03:07:50|4.0578
03:07:51|4.0558
03:07:52|4.0558
03:07:53|4.0558
03:07:55|4.0558
03:07:55|4.0558
03:07:57|4.0563
03:07:59|4.0563
03:08:00|4.0577
03:08:02|4.0577
03:08:02|4.0578
03:08:04|4.0578
03:08:06|4.0574
03:08:06|4.0574
03:08:08|4.0574
03:08:09|4.0616
03:08:10|4.0616
03:08:11|4.0593
03:08:13|4.0634
03:08:13|4.0634
03:08:15|4.0634
03:08:15|4.06
03:08:17|4.06
03:08:18|4.06
03:08:19|4.0595
03:08:19|4.0595
03:08:20|4.0584
03:08:22|4.0584
03:08:23|4.0617
03:08:23|4.06
03:08:25|4.0699
03:08:26|4.0699
03:08:27|4.0699
03:08:28|4.0699
03:08:29|4.0624
03:08:30|4.0633
03:08:31|4.0691
03:08:31|4.0633
03:08:33|4.0633
03:08:34|4.0633
03:08:34|4.0681
03:08:36|4.0681
03:08:37|4.0697
03:08:38|4.0697
03:08:39|4.0697
03:08:39|4.0697
03:08:41|4.0697
03:08:41|4.0697
03:08:43|4.0697
03:08:44|4.0823
03:08:45|4.0739
03:08:45|4.0789
03:08:47|4.0789
03:08:48|4.0719
03:08:49|4.0719
03:08:50|4.0719
03:08:51|4.0719
03:08:52|4.077
03:08:53|4.077
03:08:54|4.0745
03:08:55|4.0745
03:08:56|4.0639
03:08:58|4.0682
03:08:59|4.0682
03:09:00|4.0682
03:09:01|4.0655
03:09:01|4.0655
03:09:03|4.0658
03:09:04|4.0658
03:09:05|4.0658
03:09:06|4.0658
03:09:07|4.0696
03:09:08|4.0696
03:09:09|4.0696
03:09:11|4.0696
03:09:12|4.0696
03:09:13|4.0696
03:09:14|4.0696
03:09:15|4.0696
03:09:16|4.0696
03:09:17|4.0655
03:09:17|4.0655
03:09:19|4.0655
03:09:20|4.0716
03:09:21|4.0724
03:09:21|4.0724
03:09:23|4.0724
03:09:24|4.0724
03:09:25|4.0724
03:09:26|4.0724
03:09:27|4.0679
03:09:28|4.0679
03:09:29|4.0729
03:09:30|4.0729
03:09:31|4.0737
03:09:32|4.0737
03:09:34|4.0806
03:09:34|4.0818
03:09:35|4.0818
03:09:36|4.0775
03:09:37|4.0775
03:09:38|4.0775
03:09:39|4.0802
03:09:40|4.0802
03:09:42|4.0802
03:09:43|4.0813
03:09:44|4.0813
03:09:45|4.0737
03:09:46|4.0737
03:09:48|4.0737
03:09:48|4.0753
03:09:49|4.0753
03:09:50|4.0753
03:09:51|4.0753
03:09:53|4.0753
03:09:55|4.0742
03:09:55|4.074
03:09:56|4.074
03:09:57|4.074
03:09:58|4.074
03:09:59|4.0716
03:10:00|4.0716
03:10:01|4.0742
03:10:02|4.0742
03:10:05|4.0742
03:10:05|4.0748
03:10:07|4.0748
03:10:08|4.0748
03:10:10|4.0748
03:10:10|4.0748
03:10:11|4.0748
03:10:12|4.0748
03:10:13|4.0748
03:10:15|4.0638
03:10:16|4.0643
03:10:17|4.0643
03:10:18|4.0642
03:10:19|4.0622
03:10:20|4.0634
03:10:21|4.0634
03:10:22|4.0634
03:10:23|4.0634
03:10:24|4.0633
03:10:25|4.0633
03:10:27|4.0628
03:10:28|4.064
03:10:29|4.0643
03:10:30|4.07
03:10:31|4.0703
03:10:32|4.0704
03:10:34|4.0704
03:10:34|4.0665
03:10:35|4.0653
03:10:36|4.0653
03:10:37|4.0653
03:10:38|4.0648
03:10:40|4.0648
03:10:41|4.0612
03:10:42|4.0612
03:10:43|4.0612
03:10:44|4.0645
03:10:45|4.0629
03:10:46|4.0629
03:10:47|4.0612
03:10:48|4.061
03:10:49|4.0643
03:10:50|4.061
03:10:51|4.061
03:10:52|4.0635
03:10:53|4.0635
03:10:55|4.0635
03:10:57|4.061
03:10:57|4.061
03:10:58|4.061
03:10:59|4.061
03:11:00|4.061
03:11:01|4.0612
03:11:02|4.0612
03:11:03|4.061
03:11:05|4.0612
03:11:05|4.0612
03:11:08|4.067
03:11:09|4.067
03:11:09|4.067
03:11:10|4.067
03:11:11|4.067
03:11:13|4.0612
03:11:14|4.0612
03:11:15|4.0655
03:11:16|4.0655
03:11:17|4.0655
03:11:18|4.0636
03:11:19|4.0636
03:11:21|4.0636
03:11:21|4.0653
03:11:22|4.0641
03:11:24|4.0692
03:11:26|4.0692
03:11:26|4.0692
03:11:27|4.0652
03:11:28|4.0651
03:11:29|4.067
03:11:30|4.0675
03:11:32|4.0675
03:11:32|4.0613
03:11:34|4.061
03:11:35|4.061
03:11:36|4.0634
03:11:37|4.0634
03:11:38|4.0634
03:11:39|4.0632
03:11:41|4.0632
03:11:41|4.0632
03:11:43|4.0632
03:11:44|4.0663
03:11:44|4.0595
03:11:46|4.0595
03:11:47|4.0623
03:11:47|4.0556
03:11:49|4.051
03:11:50|4.0504
03:11:50|4.0523
03:11:51|4.0522
03:11:52|4.0522
03:11:53|4.0522
03:11:55|4.0498
03:11:57|4.0498
03:11:58|4.0498
03:11:59|4.052
03:12:01|4.052
03:12:02|4.0498
03:12:04|4.0498
03:12:04|4.0498
03:12:05|4.0498
03:12:06|4.0498
03:12:07|4.0521
03:12:08|4.0521
03:12:10|4.0499
03:12:11|4.0499
03:12:12|4.0499
03:12:13|4.0494
03:12:14|4.0433
03:12:16|4.0405
03:12:16|4.0382
03:12:18|4.0365
03:12:19|4.0365
03:12:20|4.0365
03:12:21|4.0376
03:12:22|4.0376
03:12:23|4.0365
03:12:23|4.0365
03:12:24|4.0407
03:12:26|4.0414
03:12:27|4.0414
03:12:28|4.0468
03:12:29|4.0514
03:12:30|4.0514
03:12:31|4.0513
03:12:31|4.0498
03:12:33|4.0467
03:12:33|4.0432
03:12:35|4.0432
03:12:36|4.0439
03:12:37|4.0439
03:12:38|4.0439
03:12:39|4.0439
03:12:40|4.0439
03:12:41|4.0426
03:12:42|4.0426
03:12:43|4.0426
03:12:44|4.0427
03:12:45|4.0407
03:12:46|4.0407
03:12:47|4.0407
03:12:48|4.0425
03:12:49|4.037
03:12:50|4.0338
03:12:51|4.0303
03:12:52|4.0327
03:12:53|4.0327
03:12:54|4.0327
03:12:56|4.0323
03:12:57|4.0323
03:12:59|4.0317
03:13:00|4.0317
03:13:01|4.0317
03:13:02|4.0317
03:13:02|4.0287
03:13:04|4.0233
03:13:05|4.0259
03:13:06|4.0255
03:13:07|4.0255
03:13:09|4.0255
03:13:09|4.0255
03:13:10|4.0255
03:13:12|4.0255
03:13:13|4.0255
03:13:14|4.0314
03:13:15|4.028
03:13:16|4.028
03:13:17|4.0284
03:13:18|4.0321
03:13:19|4.0285
03:13:20|4.0285
03:13:21|4.0318
03:13:22|4.0318
03:13:23|4.0318
03:13:24|4.0318
03:13:25|4.0318
03:13:26|4.0318
03:13:27|4.0318
03:13:29|4.0323
03:13:30|4.0323
03:13:31|4.0323
03:13:32|4.029
03:13:33|4.0291
03:13:34|4.0322
03:13:35|4.0299
03:13:35|4.0299
03:13:37|4.0299
03:13:38|4.0299
03:13:39|4.0307
03:13:39|4.0308
03:13:41|4.0299
03:13:41|4.031
03:13:42|4.031
03:13:44|4.0302
03:13:45|4.0362
03:13:46|4.0403
03:13:46|4.0426
03:13:48|4.0426
03:13:48|4.0426
03:13:50|4.0426
03:13:51|4.0426
03:13:51|4.0426
03:13:54|4.0404
03:13:54|4.038
03:13:55|4.0369
03:13:57|4.0369
03:13:58|4.0399
03:13:58|4.0399
03:13:59|4.0369
03:14:01|4.0381
03:14:02|4.0381
03:14:04|4.0369
03:14:04|4.0369
03:14:06|4.0369
03:14:06|4.0357
03:14:08|4.0357
03:14:10|4.0357
03:14:11|4.0357
03:14:12|4.0357
03:14:13|4.0357
03:14:13|4.0357
03:14:14|4.0357
03:14:15|4.0349
03:14:17|4.0357
03:14:18|4.0357
03:14:19|4.0357
03:14:20|4.0357
03:14:20|4.0357
03:14:22|4.0406
03:14:23|4.0406
03:14:24|4.0406
03:14:25|4.0341
03:14:27|4.034
03:14:28|4.0312
03:14:29|4.0329
03:14:30|4.0329
03:14:31|4.0329
03:14:32|4.0329
03:14:33|4.0329
03:14:34|4.0323
03:14:35|4.0323
03:14:35|4.0323
03:14:37|4.0321
03:14:39|4.0322
03:14:39|4.0311
03:14:40|4.0311
03:14:41|4.0311
03:14:42|4.0311
03:14:43|4.0311
03:14:44|4.0311
03:14:45|4.0311
03:14:46|4.032
03:14:47|4.032
03:14:48|4.032
03:14:49|4.0388
03:14:50|4.0388
03:14:51|4.0507
03:14:52|4.0321
03:14:53|4.032
03:14:54|4.032
03:14:55|4.0377
03:14:56|4.0314
03:14:58|4.0312
03:15:00|4.0359
03:15:01|4.0359
03:15:03|4.0365
03:15:03|4.0365
03:15:05|4.0369
03:15:06|4.0369
03:15:07|4.0319
03:15:08|4.0278
03:15:09|4.0279
03:15:10|4.0279
03:15:11|4.0292
03:15:12|4.0272
03:15:14|4.0272
03:15:15|4.0272
03:15:16|4.0339
03:15:17|4.0359
03:15:19|4.0382
03:15:19|4.0382
03:15:20|4.0402
03:15:21|4.0402
03:15:22|4.0411
03:15:23|4.0443
03:15:24|4.0442
03:15:25|4.0443
03:15:26|4.0443
03:15:27|4.0443
03:15:28|4.0442
03:15:29|4.0443
03:15:30|4.0483
03:15:31|4.0475
03:15:32|4.0443
03:15:34|4.0448
03:15:34|4.0448
03:15:36|4.0489
03:15:36|4.0448
03:15:39|4.0639
03:15:39|4.0667
03:15:40|4.0783
03:15:41|4.0739
03:15:43|4.0766
03:15:44|4.0751
03:15:45|4.072
03:15:46|4.072
03:15:47|4.0735
03:15:48|4.0735
03:15:49|4.0738
03:15:50|4.0735
03:15:51|4.0758
03:15:52|4.0813
03:15:53|4.0813
03:15:54|4.0798
03:15:55|4.0698
03:15:56|4.0649
03:15:57|4.0583
03:15:58|4.0675
03:15:59|4.0638
03:16:00|4.0714
03:16:02|4.0727
03:16:03|4.0686
03:16:05|4.0736
03:16:06|4.0736
03:16:07|4.0696
03:16:08|4.0643
03:16:09|4.0694
03:16:11|4.0694
03:16:12|4.0694
03:16:13|4.0655
03:16:14|4.0654
03:16:15|4.0646
03:16:16|4.0647
03:16:18|4.0681
03:16:19|4.0704
03:16:21|4.0728
03:16:21|4.0728
03:16:23|4.0702
03:16:23|4.0702
03:16:25|4.0721
03:16:26|4.0721
03:16:27|4.0772
03:16:28|4.0772
03:16:29|4.0772
03:16:30|4.0792
03:16:31|4.0792
03:16:32|4.0799
03:16:33|4.0798
03:16:34|4.0798
03:16:36|4.0844
03:16:37|4.0866
03:16:37|4.0838
03:16:38|4.0838
03:16:40|4.0838
03:16:42|4.0838
03:16:42|4.0802
03:16:43|4.0802
03:16:44|4.0749
03:16:45|4.078
03:16:46|4.0721
03:16:47|4.0748
03:16:48|4.0748
03:16:49|4.0701
03:16:50|4.0837
03:16:51|4.0837
03:16:52|4.0797
03:16:54|4.0803
03:16:54|4.0803
03:16:55|4.08
03:16:56|4.08
03:16:57|4.076
03:16:58|4.076
03:17:00|4.076
03:17:01|4.0899
03:17:03|4.0825
03:17:04|4.0825
03:17:05|4.0863
03:17:06|4.0857
03:17:08|4.0874
03:17:09|4.0874
03:17:09|4.0874
03:17:11|4.0874
03:17:11|4.0931
03:17:12|4.078
03:17:14|4.0977
03:17:15|4.1017
03:17:16|4.1063
03:17:17|4.1076
03:17:18|4.1008
03:17:19|4.1008
03:17:20|4.0684
03:17:21|4.0844
03:17:23|4.0814
03:17:23|4.0813
03:17:24|4.08
03:17:25|4.08
03:17:26|4.08
03:17:27|4.0804
03:17:29|4.0864
03:17:29|4.0871
03:17:30|4.0904
03:17:31|4.0916
03:17:32|4.0972
03:17:33|4.0972
03:17:35|4.0972
03:17:35|4.0972
03:17:37|4.0972
03:17:38|4.1005
03:17:39|4.1036
03:17:41|4.1011
03:17:41|4.1011
03:17:43|4.103
03:17:44|4.102
03:17:44|4.1051
03:17:46|4.1051
03:17:46|4.1051
03:17:47|4.1051
03:17:48|4.1051
03:17:49|4.1049
03:17:50|4.1023
03:17:52|4.1003
03:17:52|4.1047
03:17:53|4.1047
03:17:54|4.1047
03:17:55|4.1047
03:17:56|4.105
03:17:57|4.105
03:17:58|4.105
03:17:59|4.105
03:18:00|4.1051
03:18:03|4.1047
03:18:04|4.1075
03:18:05|4.1075
03:18:06|4.1075
03:18:08|4.1075
03:18:09|4.0991
03:18:10|4.0997
03:18:11|4.0974
03:18:12|4.0909
03:18:13|4.0929
03:18:14|4.0954
03:18:15|4.0967
03:18:16|4.0967
03:18:17|4.0984
03:18:18|4.0984
03:18:19|4.1001
03:18:20|4.1001
03:18:21|4.1001
03:18:22|4.1001
03:18:24|4.0963
03:18:24|4.0977
03:18:26|4.0977
03:18:26|4.0971
03:18:27|4.0978
03:18:28|4.0978
03:18:30|4.0978
03:18:31|4.0978
03:18:31|4.1025
03:18:33|4.1025
03:18:33|4.1025
03:18:34|4.1025
03:18:35|4.1025
03:18:37|4.1025
03:18:37|4.1046
03:18:38|4.1046
03:18:39|4.1002
03:18:41|4.1002
03:18:42|4.104
03:18:43|4.1048
03:18:44|4.1026
03:18:45|4.1061
03:18:46|4.1073
03:18:47|4.1073
03:18:48|4.1073
03:18:48|4.1073
03:18:50|4.1073
03:18:51|4.1073
03:18:51|4.1072
03:18:53|4.1072
03:18:54|4.1072
03:18:55|4.1072
03:18:56|4.1072
03:18:57|4.1072
03:18:58|4.1072
03:18:59|4.0985
03:19:00|4.0973
03:19:01|4.0968
03:19:03|4.0968
03:19:05|4.0911
03:19:06|4.0859
03:19:07|4.0863
03:19:08|4.0862
03:19:09|4.0862
03:19:11|4.0862
03:19:11|4.0862
03:19:12|4.0839
03:19:14|4.0839
03:19:16|4.0839
03:19:18|4.0923
03:19:18|4.0933
03:19:19|4.0933
03:19:21|4.0933
03:19:21|4.0933
03:19:22|4.0933
03:19:24|4.0988
03:19:24|4.0981
03:19:25|4.1012
03:19:26|4.0981
03:19:27|4.0993
03:19:28|4.0993
03:19:30|4.1072
03:19:31|4.1063
03:19:32|4.1063
03:19:33|4.1094
03:19:34|4.107
03:19:35|4.107
03:19:36|4.1102
03:19:37|4.1103
03:19:38|4.1103
03:19:39|4.1103
03:19:40|4.1103
03:19:41|4.114
03:19:42|4.1112
03:19:43|4.1112
03:19:45|4.1117
03:19:45|4.1117
03:19:47|4.1075
03:19:47|4.1118
03:19:48|4.1118
03:19:50|4.1118
03:19:50|4.1085
03:19:51|4.1086
03:19:53|4.1086
03:19:54|4.1086
03:19:54|4.1122
03:19:56|4.1122
03:19:57|4.1168
03:19:57|4.1168
03:20:00|4.1177
03:20:00|4.1136
03:20:01|4.1177
03:20:02|4.1177
03:20:03|4.1177
03:20:04|4.1178
03:20:05|4.1176
03:20:07|4.1119
03:20:07|4.1102
03:20:09|4.1018
03:20:10|4.1115
03:20:12|4.1113
03:20:12|4.1113
03:20:14|4.1051
03:20:15|4.1051
03:20:17|4.1111
03:20:18|4.1132
03:20:19|4.1142
03:20:20|4.1146
03:20:21|4.1176
03:20:22|4.1176
03:20:23|4.1177
03:20:24|4.1177
03:20:25|4.1177
03:20:26|4.1198
03:20:27|4.118
03:20:28|4.1197
03:20:29|4.1197
03:20:30|4.1197
03:20:31|4.1176
03:20:32|4.1197
03:20:33|4.1197
03:20:34|4.1197
03:20:35|4.1176
03:20:36|4.1176
03:20:38|4.1176
03:20:38|4.1176
03:20:39|4.1176
03:20:40|4.1176
03:20:41|4.1176
03:20:43|4.1178
03:20:43|4.1178
03:20:44|4.1178
03:20:45|4.1179
03:20:46|4.1179
03:20:48|4.1163
03:20:49|4.1163
03:20:50|4.1163
03:20:51|4.1163
03:20:52|4.1162
03:20:53|4.1184
03:20:55|4.117
03:20:55|4.1199
03:20:56|4.117
03:20:58|4.1226
03:20:58|4.1226
03:20:59|4.1226
03:21:00|4.1226
03:21:01|4.1159
03:21:02|4.1159
03:21:03|4.1159
03:21:06|4.1159
03:21:06|4.1126
03:21:07|4.1154
03:21:09|4.1154
03:21:10|4.1147
03:21:11|4.1143
03:21:12|4.1143
03:21:14|4.1167
03:21:15|4.1167
03:21:16|4.1166
03:21:18|4.1162
03:21:18|4.1205
03:21:19|4.1237
03:21:20|4.1237
03:21:21|4.1237
03:21:22|4.1237
03:21:23|4.1237
03:21:24|4.1237
03:21:25|4.1237
03:21:26|4.1264
03:21:27|4.1237
03:21:28|4.1237
03:21:29|4.1268
03:21:30|4.1268
03:21:31|4.1278
03:21:33|4.127
03:21:34|4.1283
03:21:35|4.1283
03:21:36|4.1283
03:21:37|4.1283
03:21:38|4.1283
03:21:39|4.1283
03:21:40|4.1283
03:21:41|4.1267
03:21:42|4.1283
03:21:43|4.1283
03:21:44|4.128
03:21:45|4.128
03:21:46|4.1268
03:21:47|4.1192
03:21:48|4.1202
03:21:49|4.1046
03:21:50|4.1084
03:21:51|4.1056
03:21:52|4.1037
03:21:53|4.1069
03:21:54|4.1031
03:21:55|4.1049
03:21:56|4.1121
03:21:57|4.1143
03:21:58|4.1086
03:21:59|4.1099
03:22:00|4.1127
03:22:01|4.1127
03:22:02|4.1127
03:22:03|4.1127
03:22:04|4.1123
03:22:05|4.1123
03:22:07|4.1083
03:22:08|4.108
03:22:10|4.1166
03:22:10|4.1166
03:22:13|4.1154
03:22:13|4.1169
03:22:15|4.1266
03:22:16|4.1309
03:22:17|4.1279
03:22:19|4.137
03:22:19|4.1397
03:22:21|4.1359
03:22:22|4.1359
03:22:23|4.1346
03:22:24|4.1346
03:22:25|4.1372
03:22:26|4.1271
03:22:27|4.1256
03:22:28|4.1226
03:22:29|4.1236
03:22:30|4.131
03:22:31|4.1214
03:22:32|4.1214
03:22:33|4.1214
03:22:34|4.1214
03:22:35|4.1214
03:22:36|4.1214
03:22:37|4.1239
03:22:39|4.1329
03:22:39|4.134
03:22:41|4.134
03:22:42|4.134
03:22:42|4.1399
03:22:44|4.14
03:22:45|4.14
03:22:46|4.14
03:22:47|4.1465
03:22:47|4.1431
03:22:49|4.1439
03:22:50|4.1391
03:22:50|4.1435
03:22:52|4.1392
03:22:52|4.1484
03:22:54|4.1484
03:22:55|4.1469
03:22:55|4.1418
03:22:57|4.146
03:22:58|4.146
03:22:59|4.16
03:23:00|4.1488
03:23:00|4.1523
03:23:02|4.1518
03:23:04|4.1576
03:23:04|4.1568
03:23:06|4.1568
03:23:08|4.1528
03:23:09|4.1566
03:23:10|4.1566
03:23:12|4.1563
03:23:13|4.1562
03:23:15|4.1416
03:23:15|4.1357
03:23:17|4.1202
03:23:17|4.1484
03:23:19|4.1432
03:23:19|4.1436
03:23:20|4.1398
03:23:21|4.1428
03:23:22|4.1452
03:23:23|4.1496
03:23:24|4.1516
03:23:25|4.1516
03:23:26|4.1516
03:23:28|4.1516
03:23:28|4.151
03:23:30|4.151
03:23:31|4.151
03:23:32|4.151
03:23:33|4.1504
03:23:34|4.1432
03:23:35|4.14
03:23:36|4.14
03:23:37|4.1431
03:23:38|4.1395
03:23:39|4.1395
03:23:40|4.1388
03:23:41|4.1388
03:23:43|4.1388
03:23:43|4.1388
03:23:45|4.1484
03:23:46|4.1493
03:23:46|4.1493
03:23:47|4.1493
03:23:49|4.1526
03:23:49|4.1526
03:23:50|4.1526
03:23:51|4.1526
03:23:52|4.1696
03:23:54|4.1613
03:23:54|4.1587
03:23:56|4.1587
03:23:57|4.1555
03:23:58|4.167
03:23:59|4.167
03:24:00|4.167
03:24:02|4.1873
03:24:02|4.1865
03:24:03|4.1865
03:24:05|4.1795
03:24:05|4.1772
03:24:06|4.1771
03:24:08|4.1832
03:24:08|4.1832
03:24:09|4.1803
03:24:11|4.1734
03:24:13|4.1671
03:24:14|4.1617
03:24:15|4.162
03:24:17|4.1632
03:24:17|4.1784
03:24:19|4.1738
03:24:19|4.1688
03:24:21|4.169
03:24:21|4.1621
03:24:22|4.1667
03:24:24|4.1487
03:24:24|4.1487
03:24:26|4.1708
03:24:26|4.1699
03:24:27|4.1709
03:24:28|4.1766
03:24:29|4.1685
03:24:31|4.1685
03:24:32|4.1708
03:24:33|4.1732
03:24:35|4.1727
03:24:35|4.1727
03:24:37|4.1767
03:24:37|4.1767
03:24:38|4.1767
03:24:39|4.1767
03:24:40|4.1815
03:24:41|4.1815
03:24:42|4.1815
03:24:43|4.1851
03:24:44|4.1851
03:24:45|4.185
03:24:46|4.185
03:24:47|4.185
03:24:48|4.1816
03:24:49|4.1816
03:24:51|4.1816
03:24:51|4.184
03:24:53|4.184
03:24:54|4.184
03:24:55|4.1815
03:24:56|4.1737
03:24:57|4.1767
03:24:58|4.1726
03:24:58|4.1629
03:25:00|4.1618
03:25:01|4.1705
03:25:02|4.1705
03:25:02|4.1679
03:25:03|4.179
03:25:05|4.1841
03:25:05|4.1882
03:25:07|4.1827
03:25:09|4.1841
03:25:09|4.1841
03:25:11|4.1825
03:25:13|4.1866
03:25:14|4.1605
03:25:15|4.158
03:25:16|4.1646
03:25:17|4.1623
03:25:18|4.1707
03:25:20|4.1755
03:25:20|4.1739
03:25:21|4.1707
03:25:23|4.1657
03:25:23|4.1699
03:25:25|4.17
03:25:26|4.1734
03:25:28|4.1738
03:25:30|4.1699
03:25:31|4.1699
03:25:31|4.1738
03:25:32|4.1694
03:25:34|4.1659
03:25:35|4.1659
03:25:35|4.1659
03:25:37|4.1659
03:25:37|4.1659
03:25:38|4.1531
03:25:40|4.1611
03:25:40|4.1555
03:25:42|4.1501
03:25:42|4.1501
03:25:43|4.1536
03:25:44|4.1536
03:25:45|4.1536
03:25:47|4.1502
03:25:47|4.1515
03:25:48|4.1515
03:25:50|4.1515
03:25:51|4.1736
03:25:51|4.1706
03:25:53|4.172
03:25:54|4.1738
03:25:55|4.1738
03:25:55|4.1768
03:25:56|4.1738
03:25:57|4.1735
03:25:58|4.1738
03:26:00|4.1738
03:26:00|4.1738
03:26:02|4.1738
03:26:02|4.1785
03:26:04|4.1785
03:26:04|4.1785
03:26:05|4.1784
03:26:07|4.1784
03:26:08|4.1657
03:26:09|4.167
03:26:10|4.1659
03:26:12|4.1658
03:26:14|4.1658
03:26:14|4.1658
03:26:16|4.1665
03:26:18|4.1665
03:26:19|4.1665
03:26:20|4.1701
03:26:21|4.1701
03:26:22|4.1701
03:26:23|4.1701
03:26:24|4.1701
03:26:25|4.17
03:26:27|4.17
03:26:27|4.17
03:26:28|4.1699
03:26:29|4.1659
03:26:30|4.162
03:26:31|4.162
03:26:32|4.1634
03:26:33|4.1572
03:26:34|4.1572
03:26:35|4.1572
03:26:36|4.19
03:26:37|4.1899
03:26:38|4.19
03:26:40|4.1858
03:26:40|4.1897
03:26:42|4.1898
03:26:43|4.1898
03:26:44|4.1898
03:26:45|4.1898
03:26:46|4.1898
03:26:47|4.1866
03:26:48|4.1866
03:26:49|4.1866
03:26:49|4.1866
03:26:51|4.1866
03:26:52|4.1866
03:26:53|4.1876
03:26:53|4.19
03:26:54|4.1918
03:26:56|4.1921
03:26:57|4.1922
03:26:57|4.1934
03:26:58|4.1934
03:27:00|4.1934
03:27:00|4.1878
03:27:02|4.1878
03:27:02|4.187
03:27:04|4.1934
03:27:04|4.1943
03:27:06|4.1943
03:27:07|4.1943
03:27:08|4.1943
03:27:08|4.1943
03:27:09|4.1943
03:27:12|4.196
03:27:13|4.196
03:27:14|4.196
03:27:15|4.1945
03:27:15|4.1979
03:27:18|4.1979
03:27:18|4.198
03:27:19|4.196
03:27:20|4.196
03:27:21|4.199
03:27:24|4.1852
03:27:24|4.1797
03:27:25|4.1774
03:27:26|4.1819
03:27:27|4.181
03:27:29|4.1803
03:27:29|4.2032
03:27:30|4.2046
03:27:31|4.2085
03:27:32|4.2069
03:27:33|4.201
03:27:34|4.2048
03:27:35|4.2048
03:27:36|4.202
03:27:37|4.2009
03:27:39|4.2048
03:27:40|4.2048
03:27:42|4.201
03:27:42|4.201
03:27:44|4.2006
03:27:44|4.2025
03:27:45|4.2048
03:27:46|4.2136
03:27:47|4.2136
03:27:48|4.213
03:27:50|4.213
03:27:51|4.213
03:27:51|4.213
03:27:52|4.2126
03:27:53|4.2136
03:27:55|4.2136
03:27:56|4.2103
03:27:57|4.2111
03:27:58|4.2035
03:27:59|4.1984
03:28:00|4.196
03:28:02|4.1996
03:28:03|4.1996
03:28:04|4.2102
03:28:05|4.212
03:28:06|4.2071
03:28:07|4.2071
03:28:08|4.2071
03:28:09|4.2071
03:28:09|4.2068
03:28:12|4.2194
03:28:13|4.2148
03:28:14|4.2191
03:28:16|4.2191
03:28:16|4.2151
03:28:17|4.2151
03:28:18|4.221
03:28:19|4.221
03:28:21|4.221
03:28:22|4.221
03:28:24|4.221
03:28:25|4.221
03:28:26|4.2206
03:28:27|4.2235
03:28:28|4.221
03:28:28|4.226
03:28:30|4.2255
03:28:30|4.226
03:28:31|4.22
03:28:33|4.2255
03:28:34|4.2252
03:28:35|4.22
03:28:36|4.22
03:28:37|4.2241
03:28:38|4.2241
03:28:39|4.225
03:28:40|4.2249
03:28:41|4.2249
03:28:42|4.2203
03:28:43|4.2203
03:28:44|4.2203
03:28:45|4.2252
03:28:46|4.226
03:28:47|4.225
03:28:48|4.226
03:28:49|4.226
03:28:50|4.226
03:28:51|4.2205
03:28:52|4.2205
03:28:53|4.2205
03:28:54|4.225
03:28:55|4.225
03:28:56|4.2209
03:28:57|4.2242
03:28:58|4.2242
03:28:59|4.2241
03:29:00|4.2241
03:29:01|4.2258
03:29:02|4.2258
03:29:03|4.2287
03:29:04|4.225
03:29:05|4.225
03:29:07|4.2208
03:29:07|4.221
03:29:08|4.2218
03:29:09|4.2223
03:29:10|4.2111
03:29:13|4.2097
03:29:14|4.21
03:29:16|4.2076
03:29:16|4.2091
03:29:17|4.2063
03:29:19|4.2023
03:29:21|4.2025
03:29:21|4.2025
03:29:23|4.204
03:29:24|4.204
03:29:25|4.1815
03:29:26|4.1656
03:29:28|4.1911
03:29:29|4.19
03:29:30|4.1937
03:29:31|4.1921
03:29:32|4.1904
03:29:32|4.191
03:29:33|4.1722
03:29:34|4.1735
03:29:35|4.1772
03:29:37|4.1831
03:29:38|4.1822
03:29:38|4.1727
03:29:39|4.1828
03:29:41|4.1828
03:29:42|4.1828
03:29:42|4.1828
03:29:44|4.1768
03:29:46|4.1809
03:29:46|4.1769
03:29:47|4.1769
03:29:48|4.1769
03:29:49|4.1765
03:29:50|4.1769
03:29:51|4.1734
03:29:52|4.1734
03:29:53|4.1736
03:29:54|4.1812
03:29:56|4.1782
03:29:57|4.1817
03:29:58|4.184
03:29:59|4.1815
03:30:00|4.1727
03:30:01|4.177
03:30:02|4.1727
03:30:04|4.1727
03:30:04|4.1727
03:30:05|4.1758
03:30:07|4.1758
03:30:07|4.1758
03:30:09|4.1768
03:30:10|4.1768
03:30:11|4.1768
03:30:12|4.1764
03:30:14|4.1773
03:30:16|4.1772
03:30:17|4.178
03:30:18|4.1764
03:30:19|4.1764
03:30:20|4.1764
03:30:22|4.1693
03:30:23|4.174
03:30:24|4.174
03:30:24|4.174
03:30:27|4.1695
03:30:27|4.1695
03:30:28|4.1641
03:30:29|4.1649
03:30:30|4.1625
03:30:32|4.16
03:30:33|4.16
03:30:34|4.1601
03:30:35|4.1578
03:30:36|4.1553
03:30:37|4.1539
03:30:39|4.1548
03:30:39|4.1548
03:30:40|4.1613
03:30:41|4.1579
03:30:43|4.1579
03:30:43|4.1586
03:30:44|4.1586
03:30:46|4.1558
03:30:47|4.1558
03:30:47|4.1559
03:30:48|4.1559
03:30:49|4.158
03:30:51|4.155
03:30:51|4.155
03:30:52|4.155
03:30:53|4.155
03:30:54|4.155
03:30:55|4.155
03:30:57|4.1529
03:30:57|4.1529
03:30:59|4.1529
03:30:59|4.1529
03:31:00|4.1529
03:31:01|4.1588
03:31:02|4.158
03:31:03|4.1562
03:31:05|4.1562
03:31:05|4.1571
03:31:07|4.1559
03:31:08|4.1517
03:31:08|4.1517
03:31:09|4.1517
03:31:10|4.153
03:31:12|4.1543
03:31:13|4.1506
03:31:13|4.1506
03:31:14|4.1506
03:31:16|4.1506
03:31:17|4.1506
03:31:18|4.1506
03:31:18|4.1506
03:31:19|4.16
03:31:21|4.1606
03:31:22|4.1645
03:31:22|4.1645
03:31:24|4.1527
03:31:25|4.1511
03:31:26|4.1447
03:31:27|4.1447
03:31:28|4.1447
03:31:29|4.1474
03:31:30|4.1486
03:31:31|4.1486
03:31:32|4.1471
03:31:33|4.1471
03:31:34|4.1471
03:31:35|4.1451
03:31:35|4.1422
03:31:38|4.1422
03:31:39|4.1422
03:31:39|4.1449
03:31:40|4.1418
03:31:41|4.1468
03:31:42|4.1468
03:31:44|4.1431
03:31:45|4.1413
03:31:45|4.1388
03:31:46|4.1385
03:31:48|4.1362
03:31:48|4.1338
03:31:50|4.135
03:31:51|4.1327
03:31:52|4.1348
03:31:53|4.1348
03:31:54|4.1323
03:31:55|4.1314
03:31:56|4.1347
03:31:57|4.1304
03:31:58|4.1362
03:32:00|4.1363
03:32:00|4.1316
03:32:02|4.1351
03:32:02|4.125
03:32:03|4.125
03:32:04|4.1213
03:32:05|4.1213
03:32:06|4.1244
03:32:07|4.1249
03:32:09|4.1249
03:32:09|4.1227
03:32:11|4.1249
03:32:11|4.121
03:32:12|4.121
03:32:13|4.121
03:32:14|4.121
03:32:16|4.1224
03:32:17|4.1224
03:32:18|4.1249
03:32:19|4.121
03:32:20|4.121
03:32:21|4.121
03:32:22|4.121
03:32:24|4.1249
03:32:25|4.1249
03:32:25|4.1248
03:32:27|4.128
03:32:27|4.1246
03:32:28|4.1249
03:32:30|4.1249
03:32:31|4.1249
03:32:31|4.1311
03:32:33|4.1337
03:32:33|4.1307
03:32:35|4.1307
03:32:36|4.13
03:32:37|4.1306
03:32:38|4.1306
03:32:38|4.1314
03:32:40|4.1314
03:32:41|4.1314
03:32:42|4.1314
03:32:43|4.1263
03:32:44|4.1233
03:32:45|4.1228
03:32:46|4.1228
03:32:47|4.1301
03:32:48|4.1301
03:32:50|4.1301
03:32:50|4.1305
03:32:51|4.1305
03:32:52|4.1305
03:32:53|4.1305
03:32:54|4.1305
03:32:55|4.1305
03:32:56|4.1307
03:32:57|4.1307
03:32:59|4.1307
03:32:59|4.1272
03:33:00|4.1272
03:33:01|4.1272
03:33:02|4.1272
03:33:03|4.1272
03:33:04|4.1211
03:33:05|4.1331
03:33:06|4.1243
03:33:07|4.1243
03:33:08|4.1243
03:33:10|4.1243
03:33:10|4.1248
03:33:11|4.1248
03:33:12|4.1248
03:33:13|4.1279
03:33:14|4.1279
03:33:15|4.1279
03:33:17|4.1252
03:33:18|4.1252
03:33:18|4.1252
03:33:21|4.1252
03:33:21|4.1252
03:33:23|4.1252
03:33:24|4.1252
03:33:25|4.1287
03:33:26|4.1287
03:33:27|4.1244
03:33:28|4.1268
03:33:29|4.1268
03:33:31|4.1326
03:33:32|4.1326
03:33:33|4.1326
03:33:35|4.1287
03:33:36|4.1347
03:33:36|4.1347
03:33:38|4.1347
03:33:38|4.1347
03:33:39|4.1334
03:33:41|4.1334
03:33:42|4.1334
03:33:43|4.1334
03:33:44|4.1334
03:33:45|4.1334
03:33:46|4.1334
03:33:47|4.1329
03:33:48|4.1329
03:33:49|4.1273
03:33:50|4.1273
03:33:51|4.1274
03:33:53|4.1356
03:33:54|4.1356
03:33:54|4.1356
03:33:56|4.1356
03:33:57|4.1313
03:33:57|4.1313
03:33:59|4.1313
03:34:00|4.1313
03:34:00|4.1268
03:34:02|4.1268
03:34:03|4.123
03:34:04|4.123
03:34:05|4.1227
03:34:07|4.1237
03:34:07|4.1237
03:34:08|4.1213
03:34:09|4.1213
03:34:10|4.1213
03:34:11|4.1264
03:34:13|4.1264
03:34:13|4.1213
03:34:14|4.1213
03:34:16|4.1213
03:34:17|4.1213
03:34:19|4.121
03:34:20|4.1164
03:34:21|4.1164
03:34:23|4.1135
03:34:23|4.1147
03:34:25|4.1106
03:34:26|4.1106
03:34:27|4.1148
03:34:28|4.1147
03:34:29|4.1182
03:34:30|4.1211
03:34:32|4.1211
03:34:32|4.1183
03:34:33|4.105
03:34:34|4.1028
03:34:36|4.106
03:34:37|4.1007
03:34:39|4.1007
03:34:39|4.1007
03:34:40|4.0864
03:34:41|4.0983
03:34:42|4.0971
03:34:43|4.0917
03:34:44|4.0912
03:34:45|4.0923
03:34:46|4.0923
03:34:47|4.0896
03:34:48|4.0869
03:34:49|4.0917
03:34:50|4.0917
03:34:51|4.0917
03:34:52|4.0954
03:34:53|4.092
03:34:54|4.0971
03:34:55|4.0971
03:34:56|4.1006
03:34:57|4.0963
03:34:58|4.0993
03:34:59|4.0993
03:35:00|4.0993
03:35:01|4.098
03:35:02|4.1039
03:35:04|4.111
03:35:04|4.1059
03:35:05|4.1089
03:35:07|4.1032
03:35:07|4.1007
03:35:09|4.105
03:35:09|4.1069
03:35:10|4.1069
03:35:12|4.0985
03:35:12|4.0985
03:35:14|4.0985
03:35:14|4.0985
03:35:15|4.1002
03:35:16|4.1002
03:35:17|4.102
03:35:18|4.102
03:35:20|4.102
03:35:22|4.102
03:35:23|4.0959
03:35:25|4.0959
03:35:26|4.0959
03:35:26|4.0959
03:35:27|4.0959
03:35:29|4.0959
03:35:30|4.0987
03:35:31|4.0987
03:35:32|4.0958
03:35:33|4.0958
03:35:34|4.0878
03:35:35|4.0911
03:35:36|4.0911
03:35:37|4.0904
03:35:38|4.0904
03:35:39|4.091
03:35:40|4.091
03:35:41|4.091
03:35:42|4.091
03:35:43|4.091
03:35:44|4.0886
03:35:45|4.0886
03:35:46|4.0865
03:35:47|4.0865
03:35:48|4.0865
03:35:49|4.0865
03:35:50|4.0816
03:35:51|4.0727
03:35:52|4.0814
03:35:53|4.0773
03:35:55|4.0715
03:35:56|4.0715
03:35:56|4.0715
03:35:58|4.0809
03:35:59|4.0809
03:36:00|4.083
03:36:01|4.083
03:36:02|4.0857
03:36:03|4.083
03:36:04|4.0773
03:36:05|4.0773
03:36:06|4.0792
03:36:07|4.0892
03:36:08|4.0796
03:36:09|4.0794
03:36:10|4.0794
03:36:11|4.0794
03:36:12|4.0794
03:36:13|4.0794
03:36:15|4.0894
03:36:15|4.0894
03:36:16|4.09
03:36:17|4.0878
03:36:19|4.0902
03:36:20|4.0878
03:36:21|4.0878
03:36:22|4.0909
03:36:24|4.0939
03:36:25|4.0939
03:36:26|4.0939
03:36:27|4.0926
03:36:28|4.0914
03:36:29|4.0939
03:36:30|4.094
03:36:32|4.094
03:36:32|4.094
03:36:33|4.094
03:36:34|4.094
03:36:35|4.094
03:36:36|4.094
03:36:37|4.0978
03:36:38|4.0978
03:36:39|4.0978
03:36:40|4.0989
03:36:41|4.0989
03:36:42|4.0989
03:36:43|4.0948
03:36:44|4.0989
03:36:45|4.0989
03:36:46|4.0998
03:36:47|4.099
03:36:48|4.1
03:36:49|4.1
03:36:50|4.099
03:36:51|4.105
03:36:52|4.1051
03:36:53|4.1051
03:36:54|4.1051
03:36:55|4.1019
03:36:56|4.1019
03:36:57|4.1019
03:36:58|4.105
03:36:59|4.1069
03:37:00|4.1094
03:37:01|4.1094
03:37:03|4.1094
03:37:03|4.1112
03:37:04|4.113
03:37:05|4.1095
03:37:07|4.1096
03:37:08|4.1096
03:37:09|4.1135
03:37:10|4.1101
03:37:11|4.1101
03:37:13|4.1225
03:37:14|4.1214
03:37:15|4.1249
03:37:17|4.1185
03:37:18|4.1202
03:37:19|4.1197
03:37:19|4.1197
03:37:21|4.1197
03:37:23|4.1162
03:37:24|4.1192
03:37:25|4.12
03:37:26|4.12
03:37:26|4.1186
03:37:29|4.1186
03:37:29|4.1186
03:37:30|4.1185
03:37:31|4.1185
03:37:32|4.121
03:37:33|4.121
03:37:35|4.12
03:37:35|4.1243
03:37:37|4.1243
03:37:38|4.1243
03:37:39|4.1243
03:37:39|4.1244
03:37:40|4.1243
03:37:41|4.1243
03:37:42|4.1257
03:37:43|4.1281
03:37:45|4.1283
03:37:46|4.1283
03:37:47|4.1283
03:37:47|4.1283
03:37:48|4.1283
03:37:49|4.1283
03:37:50|4.1283
03:37:51|4.1259
03:37:52|4.1129
03:37:53|4.1129
03:37:54|4.1083
03:37:55|4.1083
03:37:57|4.1083
03:37:57|4.1097
03:37:59|4.1044
03:38:00|4.1096
03:38:02|4.1054
03:38:03|4.1054
03:38:04|4.1054
03:38:04|4.1046
03:38:07|4.1192
03:38:08|4.1192
03:38:08|4.1192
03:38:09|4.1192
03:38:10|4.1192
03:38:12|4.1192
03:38:12|4.1192
03:38:13|4.1192
03:38:14|4.1192
03:38:16|4.1169
03:38:16|4.1169
03:38:18|4.1112
03:38:19|4.1163
03:38:20|4.1163
03:38:22|4.1163
03:38:23|4.1161
03:38:24|4.1126
03:38:25|4.1127
03:38:27|4.1159
03:38:28|4.1159
03:38:30|4.1159
03:38:30|4.1159
03:38:31|4.1159
03:38:32|4.1159
03:38:33|4.1159
03:38:34|4.1159
03:38:35|4.1127
03:38:36|4.1127
03:38:37|4.1127
03:38:38|4.1109
03:38:40|4.1109
03:38:41|4.1109
03:38:43|4.1139
03:38:43|4.1139
03:38:44|4.1095
03:38:45|4.1095
03:38:46|4.1095
03:38:47|4.1095
03:38:48|4.1045
03:38:49|4.1044
03:38:51|4.1044
03:38:51|4.1044
03:38:52|4.1044
03:38:54|4.1036
03:38:54|4.1036
03:38:55|4.1036
03:38:56|4.1036
03:38:57|4.1036
03:38:58|4.105
03:38:59|4.105
03:39:00|4.105
03:39:01|4.101
03:39:03|4.101
03:39:03|4.101
03:39:04|4.101
03:39:05|4.101
03:39:06|4.101
03:39:07|4.1005
03:39:08|4.1005
03:39:09|4.1005
03:39:10|4.0961
03:39:11|4.0961
03:39:13|4.0941
03:39:14|4.0951
03:39:15|4.0951
03:39:16|4.0908
03:39:17|4.0944
03:39:18|4.0944
03:39:19|4.0944
03:39:20|4.0944
03:39:21|4.0944
03:39:22|4.0944
03:39:23|4.0938
03:39:24|4.0906
03:39:25|4.0906
03:39:27|4.0984
03:39:27|4.0993
03:39:29|4.0993
03:39:29|4.0959
03:39:31|4.1023
03:39:32|4.1023
03:39:32|4.1023
03:39:34|4.1108
03:39:34|4.1043
03:39:36|4.1043
03:39:37|4.1095
03:39:38|4.1051
03:39:39|4.1097
03:39:40|4.1097
03:39:42|4.1097
03:39:43|4.1098
03:39:43|4.1098
03:39:45|4.1098
03:39:45|4.1098
03:39:46|4.1054
03:39:48|4.1054
03:39:49|4.1054
03:39:50|4.1054
03:39:51|4.1054
03:39:51|4.1054
03:39:54|4.1008
03:39:54|4.1005
03:39:55|4.1003
03:39:57|4.1003
03:39:57|4.1003
03:39:58|4.1001
03:40:00|4.1001
03:40:01|4.1001
03:40:01|4.0974
03:40:02|4.0974
03:40:03|4.0955
03:40:05|4.0955
03:40:05|4.0955
03:40:06|4.0955
03:40:08|4.0955
03:40:08|4.0955
03:40:10|4.0924
03:40:10|4.0924
03:40:11|4.0924
03:40:12|4.0924
03:40:14|4.0924
03:40:14|4.0924
03:40:15|4.0924
03:40:16|4.0924
03:40:17|4.0924
03:40:19|4.0884
03:40:19|4.0884
03:40:21|4.0863
03:40:22|4.0863
03:40:23|4.0859
03:40:24|4.085
03:40:25|4.085
03:40:26|4.0761
03:40:27|4.0823
03:40:28|4.078
03:40:29|4.078
03:40:30|4.0823
03:40:31|4.0782
03:40:33|4.0822
03:40:34|4.0822
03:40:35|4.0822
03:40:36|4.0813
03:40:37|4.0763
03:40:39|4.0812
03:40:39|4.0824
03:40:40|4.0824
03:40:41|4.0824
03:40:42|4.0823
03:40:43|4.0823
03:40:44|4.0804
03:40:45|4.0824
03:40:46|4.0824
03:40:47|4.0824
03:40:48|4.0824
03:40:50|4.0824
03:40:51|4.0802
03:40:51|4.0802
03:40:53|4.0772
03:40:54|4.0772
03:40:54|4.0772
03:40:56|4.0765
03:40:57|4.0765
03:40:59|4.0768
03:40:59|4.0768
03:41:02|4.0768
03:41:02|4.0765
03:41:03|4.0849
03:41:04|4.0849
03:41:05|4.0849
03:41:07|4.088
03:41:07|4.0798
03:41:08|4.0798
03:41:09|4.0806
03:41:10|4.0848
03:41:11|4.0806
03:41:12|4.0806
03:41:13|4.0806
03:41:14|4.0806
03:41:15|4.0777
03:41:16|4.0812
03:41:18|4.0812
03:41:18|4.084
03:41:19|4.088
03:41:20|4.088
03:41:21|4.0883
03:41:23|4.0883
03:41:23|4.086
03:41:24|4.0874
03:41:25|4.0874
03:41:27|4.0874
03:41:28|4.0874
03:41:29|4.0861
03:41:30|4.0823
03:41:32|4.0823
03:41:33|4.0846
03:41:33|4.0846
03:41:34|4.0846
03:41:36|4.0846
03:41:36|4.0846
03:41:37|4.0846
03:41:38|4.0846
03:41:40|4.0846
03:41:41|4.0806
03:41:42|4.0806
03:41:43|4.0806
03:41:44|4.0806
03:41:45|4.0806
03:41:47|4.0806
03:41:47|4.0806
03:41:48|4.0789
03:41:50|4.0789
03:41:51|4.0789
03:41:52|4.0782
03:41:53|4.0782
03:41:55|4.0782
03:41:56|4.0782
03:41:57|4.0782
03:41:58|4.0782
03:41:59|4.0782
03:42:00|4.0782
03:42:02|4.0782
03:42:02|4.0782
03:42:03|4.0776
03:42:04|4.0776
03:42:05|4.0776
03:42:07|4.0776
03:42:08|4.0776
03:42:09|4.0782
03:42:10|4.0782
03:42:11|4.0782
03:42:12|4.0782
03:42:13|4.0776
03:42:14|4.0776
03:42:15|4.0776
03:42:16|4.0776
03:42:17|4.0776
03:42:18|4.0776
03:42:19|4.0776
03:42:20|4.0776
03:42:21|4.0776
03:42:22|4.0776
03:42:23|4.0782
03:42:24|4.0805
03:42:26|4.0859
03:42:27|4.0866
03:42:28|4.09
03:42:30|4.0913
03:42:30|4.0913
03:42:32|4.0925
03:42:33|4.0925
03:42:33|4.0925
03:42:35|4.0928
03:42:37|4.0915
03:42:38|4.0925
03:42:39|4.0925
03:42:40|4.0939
03:42:40|4.0939
03:42:42|4.0939
03:42:43|4.0939
03:42:44|4.0939
03:42:46|4.0939
03:42:47|4.0939
03:42:48|4.0939
03:42:49|4.0954
03:42:50|4.0954
03:42:51|4.0998
03:42:52|4.0998
03:42:53|4.0998
03:42:54|4.0998
03:42:55|4.0998
03:42:56|4.0998
03:42:58|4.0998
03:42:58|4.0998
03:42:59|4.0966
03:43:00|4.0966
03:43:01|4.0998
03:43:02|4.0998
03:43:04|4.1005
03:43:04|4.1005
03:43:05|4.1005
03:43:06|4.101
03:43:07|4.101
03:43:08|4.101
03:43:09|4.101
03:43:10|4.101
03:43:11|4.101
03:43:12|4.101
03:43:13|4.101
03:43:15|4.0913
03:43:15|4.0913
03:43:16|4.0912
03:43:17|4.0914
03:43:18|4.0914
03:43:19|4.0914
03:43:20|4.0914
03:43:21|4.0887
03:43:22|4.0883
03:43:23|4.0883
03:43:24|4.0883
03:43:26|4.0852
03:43:27|4.0856
03:43:28|4.0856
03:43:30|4.0873
03:43:30|4.0873
03:43:32|4.0873
03:43:32|4.0873
03:43:34|4.0847
03:43:35|4.0847
03:43:36|4.0903
03:43:37|4.0903
03:43:38|4.0903
03:43:40|4.0903
03:43:40|4.0903
03:43:42|4.0903
03:43:43|4.0951
03:43:44|4.0955
03:43:45|4.0955
03:43:46|4.0955
03:43:47|4.0955
03:43:48|4.0955
03:43:49|4.0955
03:43:50|4.0955
03:43:51|4.0955
03:43:52|4.0954
03:43:53|4.0954
03:43:54|4.0954
03:43:55|4.0954
03:43:56|4.0955
03:43:57|4.0856
03:43:58|4.0843
03:43:59|4.0843
03:44:00|4.0843
03:44:01|4.0843
03:44:02|4.0843
03:44:03|4.0843
03:44:04|4.0843
03:44:06|4.0843
03:44:07|4.09
03:44:08|4.0897
03:44:09|4.0897
03:44:10|4.0897
03:44:10|4.0897
03:44:12|4.0897
03:44:12|4.0897
03:44:14|4.0897
03:44:15|4.0897
03:44:17|4.0905
03:44:17|4.0905
03:44:18|4.0902
03:44:19|4.0897
03:44:20|4.0897
03:44:21|4.0897
03:44:23|4.0897
03:44:24|4.0929
03:44:26|4.0955
03:44:26|4.0949
03:44:27|4.0949
03:44:29|4.0964
03:44:30|4.0964
03:44:31|4.0964
03:44:32|4.0996
03:44:33|4.0996
03:44:34|4.0996
03:44:35|4.0962
03:44:36|4.0962
03:44:37|4.0962
03:44:38|4.0962
03:44:39|4.0962
03:44:41|4.0962
03:44:42|4.0922
03:44:42|4.0922
03:44:44|4.0962
03:44:44|4.0962
03:44:45|4.0962
03:44:47|4.0962
03:44:47|4.0962
03:44:48|4.0962
03:44:50|4.0962
03:44:50|4.0962
03:44:51|4.0922
03:44:53|4.0922
03:44:54|4.0922
03:44:55|4.0962
03:44:55|4.0962
03:44:58|4.0962
03:44:58|4.0962
03:44:59|4.0962
03:45:00|4.0962
03:45:01|4.0962
03:45:03|4.0962
03:45:03|4.0962
03:45:04|4.0923
03:45:05|4.0923
03:45:06|4.0912
03:45:08|4.0884
03:45:08|4.0881
03:45:09|4.0905
03:45:10|4.0843
03:45:11|4.0843
03:45:13|4.0843
03:45:14|4.0843
03:45:15|4.0887
03:45:16|4.0854
03:45:17|4.0854
03:45:18|4.0843
03:45:19|4.0843
03:45:20|4.0854
03:45:21|4.0854
03:45:22|4.0884
03:45:23|4.0884
03:45:24|4.0843
03:45:25|4.0912
03:45:26|4.0912
03:45:27|4.0921
03:45:29|4.0902
03:45:31|4.0843
03:45:32|4.0843
03:45:32|4.0843
03:45:33|4.0843
03:45:34|4.0843
03:45:36|4.0843
03:45:37|4.0843
03:45:38|4.0843
03:45:38|4.0843
03:45:40|4.0843
03:45:40|4.0843
03:45:42|4.0843
03:45:43|4.0843
03:45:44|4.0843
03:45:46|4.0843
03:45:46|4.0873
03:45:47|4.0873
03:45:48|4.0873
03:45:49|4.0915
03:45:50|4.0876
03:45:52|4.0917
03:45:53|4.0916
03:45:54|4.0916
03:45:56|4.0916
03:45:56|4.0916
03:45:58|4.0843
03:45:59|4.0843
03:46:00|4.0843
03:46:01|4.0843
03:46:02|4.0843
03:46:02|4.0843
03:46:04|4.0798
03:46:04|4.0798
03:46:06|4.0798
03:46:07|4.0798
03:46:08|4.0798
03:46:09|4.0841
03:46:10|4.077
03:46:12|4.077
03:46:12|4.077
03:46:15|4.0776
03:46:15|4.0774
03:46:16|4.0767
03:46:17|4.0756
03:46:18|4.0756
03:46:19|4.0756
03:46:20|4.0756
03:46:21|4.0756
03:46:22|4.0775
03:46:23|4.0775
03:46:24|4.0757
03:46:26|4.0768
03:46:26|4.0768
03:46:27|4.0768
03:46:29|4.0755
03:46:29|4.0755
03:46:32|4.0882
03:46:32|4.0841
03:46:34|4.0835
03:46:35|4.0835
03:46:36|4.0806
03:46:38|4.0737
03:46:39|4.0737
03:46:40|4.0685
03:46:42|4.0631
03:46:42|4.0649
03:46:44|4.061
03:46:45|4.0674
03:46:46|4.0638
03:46:47|4.064
03:46:48|4.0683
03:46:50|4.0683
03:46:50|4.0643
03:46:51|4.0643
03:46:52|4.0643
03:46:53|4.0643
03:46:54|4.0643
03:46:56|4.0643
03:46:57|4.0643
03:46:58|4.0643
03:46:59|4.0643
03:47:00|4.0643
03:47:01|4.0643
03:47:03|4.0643
03:47:04|4.0643
03:47:05|4.0643
03:47:06|4.0667
03:47:07|4.0667
03:47:08|4.0675
03:47:09|4.069
03:47:10|4.069
03:47:11|4.069
03:47:12|4.0695
03:47:14|4.0695
03:47:14|4.0695
03:47:15|4.0802
03:47:16|4.0825
03:47:17|4.0825
03:47:18|4.0825
03:47:20|4.0767
03:47:20|4.0767
03:47:21|4.0726
03:47:22|4.073
03:47:23|4.0764
03:47:25|4.0717
03:47:25|4.0717
03:47:26|4.0679
03:47:27|4.0708
03:47:28|4.0708
03:47:30|4.0601
03:47:32|4.0646
03:47:32|4.0646
03:47:34|4.0613
03:47:35|4.0634
03:47:36|4.0614
03:47:37|4.0614
03:47:37|4.0614
03:47:39|4.064
03:47:41|4.064
03:47:42|4.0587
03:47:43|4.0587
03:47:44|4.0587
03:47:45|4.055
03:47:46|4.055
03:47:47|4.0556
03:47:48|4.056
03:47:49|4.056
03:47:50|4.055
03:47:51|4.0595
03:47:52|4.0561
03:47:53|4.059
03:47:54|4.059
03:47:55|4.059
03:47:56|4.059
03:47:57|4.0556
03:47:58|4.0556
03:47:59|4.0556
03:48:00|4.0556
03:48:01|4.0603
03:48:02|4.0668
03:48:03|4.07
03:48:04|4.07
03:48:05|4.0655
03:48:06|4.0645
03:48:08|4.0645
03:48:08|4.0639
03:48:09|4.0639
03:48:10|4.0645
03:48:11|4.0627
03:48:12|4.0627
03:48:14|4.0627
03:48:15|4.0636
03:48:16|4.0628
03:48:17|4.0628
03:48:18|4.0572
03:48:19|4.0609
03:48:19|4.0599
03:48:20|4.0555
03:48:22|4.0555
03:48:23|4.0576
03:48:24|4.0576
03:48:24|4.0576
03:48:26|4.0571
03:48:27|4.0571
03:48:28|4.0571
03:48:29|4.0571
03:48:31|4.0585
03:48:32|4.0585
03:48:34|4.0585
03:48:36|4.0585
03:48:36|4.0585
03:48:38|4.0628
03:48:39|4.0628
03:48:40|4.0586
03:48:42|4.0585
03:48:43|4.0585
03:48:44|4.0585
03:48:46|4.0585
03:48:47|4.0628
03:48:48|4.0628
03:48:49|4.0627
03:48:50|4.0627
03:48:51|4.0627
03:48:52|4.0627
03:48:52|4.0627
03:48:53|4.0587
03:48:55|4.0587
03:48:56|4.0654
03:48:57|4.0654
03:48:58|4.0654
03:48:59|4.0654
03:49:00|4.0654
03:49:01|4.0654
03:49:02|4.0654
03:49:04|4.0655
03:49:05|4.0633
03:49:06|4.056
03:49:07|4.056
03:49:07|4.056
03:49:09|4.056
03:49:10|4.056
03:49:11|4.0524
03:49:11|4.0524
03:49:13|4.0524
03:49:14|4.0524
03:49:15|4.056
03:49:16|4.0561
03:49:17|4.056
03:49:18|4.056
03:49:18|4.0575
03:49:20|4.0575
03:49:21|4.0575
03:49:23|4.0575
03:49:23|4.0575
03:49:24|4.0549
03:49:25|4.0549
03:49:26|4.0549
03:49:27|4.0549
03:49:28|4.0537
03:49:29|4.0537
03:49:30|4.0537
03:49:32|4.0537
03:49:34|4.0537
03:49:35|4.0524
03:49:36|4.0524
03:49:37|4.056
03:49:38|4.056
03:49:40|4.0527
03:49:41|4.0527
03:49:42|4.0527
03:49:44|4.0527
03:49:44|4.0527
03:49:45|4.0596
03:49:46|4.0596
03:49:47|4.0596
03:49:48|4.0596
03:49:49|4.06
03:49:50|4.0596
03:49:51|4.0596
03:49:52|4.0637
03:49:53|4.0637
03:49:54|4.0634
03:49:55|4.0634
03:49:56|4.0634
03:49:57|4.0634
03:49:58|4.0578
03:49:59|4.058
03:50:01|4.0593
03:50:02|4.0599
03:50:03|4.0599
03:50:05|4.0599
03:50:06|4.0501
03:50:07|4.0501
03:50:08|4.0501
03:50:09|4.0501
03:50:10|4.0501
03:50:11|4.0501
03:50:12|4.0501
03:50:13|4.0341
03:50:14|4.035
03:50:15|4.038
03:50:16|4.035
03:50:18|4.035
03:50:19|4.035
03:50:20|4.0378
03:50:21|4.0378
03:50:22|4.0378
03:50:23|4.0378
03:50:24|4.0391
03:50:24|4.0391
03:50:26|4.0391
03:50:27|4.0391
03:50:27|4.0391
03:50:29|4.0391
03:50:31|4.0449
03:50:32|4.0444
03:50:33|4.0378
03:50:35|4.0378
03:50:37|4.0378
03:50:38|4.0378
03:50:39|4.0419
03:50:40|4.0419
03:50:40|4.0419
03:50:42|4.0419
03:50:42|4.0419
03:50:44|4.0414
03:50:44|4.0414
03:50:46|4.0412
03:50:47|4.0412
03:50:48|4.0412
03:50:48|4.037
03:50:50|4.0321
03:50:51|4.024
03:50:51|4.0252
03:50:53|4.0268
03:50:53|4.0302
03:50:55|4.0252
03:50:56|4.0252
03:50:57|4.028
03:50:58|4.0271
03:50:59|4.0282
03:50:59|4.0281
03:51:01|4.0227
03:51:01|4.0243
03:51:04|4.0273
03:51:05|4.0273
03:51:05|4.0242
03:51:07|4.021
03:51:08|4.0191
03:51:08|4.0191
03:51:09|4.0202
03:51:10|4.0224
03:51:12|4.0212
03:51:12|4.0188
03:51:13|4.0188
03:51:15|4.0188
03:51:16|4.0188
03:51:17|4.0172
03:51:18|4.0188
03:51:18|4.0188
03:51:19|4.0233
03:51:20|4.0191
03:51:21|4.0191
03:51:23|4.0191
03:51:23|4.0173
03:51:24|4.0191
03:51:25|4.0131
03:51:27|4.0141
03:51:28|4.0139
03:51:29|4.0139
03:51:29|4.0127
03:51:31|4.012
03:51:32|4.012
03:51:33|4.0121
03:51:35|4.0121
03:51:36|4.0121
03:51:38|4.0091
03:51:39|4.0091
03:51:39|4.0091
03:51:40|4.0067
03:51:42|4.0067
03:51:43|4.0065
03:51:44|4.0067
03:51:46|4.0067
03:51:46|4.0068
03:51:47|4.0068
03:51:48|4.0068
03:51:49|4.0069
03:51:51|4.0063
03:51:52|4.0063
03:51:53|4.0063
03:51:54|4.0045
03:51:55|4.005
03:51:56|4.005
03:51:57|4.005
03:51:58|4.005
03:51:59|4.005
03:52:00|4.005
03:52:01|4.005
03:52:03|4.005
03:52:04|4.0053
03:52:05|4.0053
03:52:06|4.005
03:52:07|4.0052
03:52:08|4.0022
03:52:10|4.0062
03:52:10|4.0011
03:52:12|4.0038
03:52:13|4.0038
03:52:14|4.0038
03:52:15|3.9995
03:52:16|3.9987
03:52:16|3.9987
03:52:17|3.9989
03:52:19|3.9989
03:52:20|3.9989
03:52:21|4.0049
03:52:22|4.0049
03:52:23|4.0049
03:52:24|4.0049
03:52:24|4.0017
03:52:25|3.9989
03:52:27|3.9989
03:52:27|3.9989
03:52:29|4.
03:52:30|4.
03:52:30|4.
03:52:32|4.
03:52:33|4.
03:52:34|4.
03:52:36|4.
03:52:37|4.
03:52:39|4.
03:52:39|4.0059
03:52:41|4.0049
03:52:43|4.0051
03:52:43|4.0051
03:52:45|4.0051
03:52:45|4.0056
03:52:47|4.0056
03:52:49|4.0055
03:52:49|4.0078
03:52:50|4.0056
03:52:52|4.0079
03:52:53|4.0079
03:52:54|4.0057
03:52:54|4.0057
03:52:56|4.0057
03:52:57|4.0057
03:52:59|4.0057
03:53:00|4.0058
03:53:01|4.0058
03:53:02|4.0078
03:53:04|4.0119
03:53:04|4.011
03:53:05|4.0111
03:53:07|4.0189
03:53:08|4.008
03:53:09|4.0179
03:53:10|4.0113
03:53:11|4.0192
03:53:11|4.0192
03:53:13|4.0128
03:53:14|4.0153
03:53:15|4.0148
03:53:16|4.0178
03:53:17|4.0113
03:53:18|4.0113
03:53:19|4.0113
03:53:20|4.0151
03:53:21|4.0158
03:53:22|4.0159
03:53:23|4.0169
03:53:24|4.0159
03:53:25|4.0115
03:53:26|4.0116
03:53:27|4.0148
03:53:28|4.0147
03:53:29|4.0147
03:53:30|4.0148
03:53:31|4.0148
03:53:32|4.0148
03:53:33|4.0148
03:53:34|4.0148
03:53:35|4.0209
03:53:37|4.0214
03:53:38|4.0242
03:53:40|4.0338
03:53:40|4.0331
03:53:41|4.0369
03:53:42|4.0361
03:53:44|4.0361
03:53:44|4.0382
03:53:45|4.0382
03:53:47|4.038
03:53:48|4.038
03:53:49|4.038
03:53:50|4.0377
03:53:51|4.0377
03:53:52|4.0377
03:53:53|4.0377
03:53:54|4.0377
03:53:55|4.0443
03:53:56|4.0382
03:53:57|4.0382
03:53:58|4.0382
03:53:59|4.038
03:54:00|4.0416
03:54:01|4.0416
03:54:02|4.0416
03:54:03|4.0423
03:54:04|4.0386
03:54:05|4.0386
03:54:06|4.0386
03:54:08|4.0476
03:54:08|4.0476
03:54:09|4.0512
03:54:11|4.0527
03:54:12|4.0527
03:54:13|4.0633
03:54:13|4.064
03:54:15|4.0636
03:54:15|4.0612
03:54:16|4.0567
03:54:17|4.0567
03:54:19|4.0567
03:54:20|4.0609
03:54:20|4.0609
03:54:22|4.061
03:54:22|4.0565
03:54:24|4.0533
03:54:24|4.054
03:54:26|4.054
03:54:26|4.0477
03:54:28|4.04
03:54:28|4.0429
03:54:30|4.044
03:54:31|4.0389
03:54:31|4.0389
03:54:33|4.0431
03:54:34|4.0389
03:54:35|4.0389
03:54:35|4.0389
03:54:38|4.043
03:54:39|4.0431
03:54:39|4.0431
03:54:40|4.0431
03:54:42|4.0462
03:54:44|4.0455
03:54:44|4.0455
03:54:45|4.0455
03:54:47|4.0455
03:54:48|4.0455
03:54:50|4.0455
03:54:50|4.0455
03:54:51|4.0455
03:54:52|4.0455
03:54:53|4.0455
03:54:54|4.0455
03:54:55|4.0454
03:54:56|4.0452
03:54:57|4.0452
03:54:59|4.0452
03:55:00|4.0425
03:55:01|4.0425
03:55:03|4.0425
03:55:03|4.0425
03:55:04|4.0363
03:55:05|4.0351
03:55:07|4.0347
03:55:07|4.0378
03:55:09|4.0378
03:55:10|4.0378
03:55:11|4.035
03:55:12|4.035
03:55:13|4.0455
03:55:15|4.0478
03:55:15|4.0492
03:55:16|4.0471
03:55:17|4.0438
03:55:18|4.0438
03:55:19|4.0521
03:55:21|4.0521
03:55:23|4.0521
03:55:23|4.0521
03:55:24|4.0521
03:55:25|4.0521
03:55:27|4.0521
03:55:28|4.0455
03:55:28|4.0417
03:55:30|4.0417
03:55:30|4.05
03:55:32|4.05
03:55:32|4.05
03:55:34|4.05
03:55:34|4.05
03:55:35|4.05
03:55:36|4.05
03:55:38|4.0425
03:55:39|4.0421
03:55:40|4.039
03:55:41|4.0416
03:55:42|4.0522
03:55:43|4.0507
03:55:44|4.0496
03:55:45|4.0496
03:55:46|4.0496
03:55:47|4.0503
03:55:48|4.0503
03:55:49|4.0503
03:55:50|4.0466
03:55:51|4.0466
03:55:52|4.0495
03:55:53|4.0495
03:55:54|4.0495
03:55:55|4.0495
03:55:56|4.0491
03:55:57|4.0466
03:55:58|4.0466
03:55:59|4.0466
03:56:00|4.0466
03:56:02|4.0441
03:56:02|4.0441
03:56:03|4.0441
03:56:04|4.0441
03:56:06|4.0454
03:56:07|4.0454
03:56:09|4.0454
03:56:10|4.0454
03:56:11|4.0454
03:56:11|4.0513
03:56:13|4.0513
03:56:13|4.0509
03:56:14|4.0578
03:56:16|4.0544
03:56:17|4.0544
03:56:18|4.0544
03:56:19|4.0544
03:56:20|4.0544
03:56:21|4.0544
03:56:22|4.0593
03:56:23|4.0593
03:56:24|4.0593
03:56:25|4.0578
03:56:26|4.0523
03:56:27|4.0523
03:56:28|4.0279
03:56:29|4.0397
03:56:30|4.0397
03:56:31|4.0397
03:56:32|4.0405
03:56:33|4.041
03:56:34|4.041
03:56:35|4.041
03:56:36|4.041
03:56:37|4.0416
03:56:38|4.0416
03:56:40|4.0417
03:56:41|4.0417
03:56:42|4.0417
03:56:44|4.0329
03:56:44|4.0417
03:56:46|4.0388
03:56:46|4.0391
03:56:48|4.0393
03:56:49|4.0393
03:56:50|4.0393
03:56:52|4.0422
03:56:52|4.0422
03:56:54|4.0417
03:56:55|4.0417
03:56:56|4.0417
03:56:57|4.0431
03:56:58|4.0431
03:56:59|4.0402
03:57:01|4.0402
03:57:03|4.0402
03:57:03|4.0402
03:57:04|4.0402
03:57:05|4.0402
03:57:07|4.0414
03:57:08|4.0414
03:57:10|4.0414
03:57:10|4.0414
03:57:11|4.0414
03:57:12|4.0414
03:57:13|4.0414
03:57:15|4.0475
03:57:16|4.0439
03:57:17|4.0344
03:57:18|4.0389
03:57:19|4.0467
03:57:20|4.0467
03:57:21|4.0467
03:57:22|4.0467
03:57:24|4.042
03:57:25|4.042
03:57:25|4.042
03:57:27|4.042
03:57:27|4.0475
03:57:28|4.0475
03:57:30|4.0475
03:57:30|4.0475
03:57:31|4.0474
03:57:32|4.0468
03:57:34|4.0405
03:57:38|4.0405
03:57:39|4.0447
03:57:41|4.0447
03:57:42|4.0409
03:57:43|4.0409
03:57:45|4.0403
03:57:46|4.0392
03:57:47|4.0392
03:57:49|4.0299
03:57:50|4.0351
03:57:52|4.0323
03:57:54|4.0323
03:57:54|4.0323
03:57:56|4.0356
03:57:57|4.0318
03:57:58|4.0318
03:57:59|4.0318
03:58:01|4.0357
03:58:02|4.0357
03:58:03|4.0315
03:58:04|4.0315
03:58:05|4.0315
03:58:07|4.0315
03:58:07|4.0315
03:58:08|4.0319
03:58:09|4.0319
03:58:10|4.0319
03:58:11|4.0319
03:58:12|4.0319
03:58:13|4.0319
03:58:14|4.0319
03:58:15|4.0319
03:58:16|4.0319
03:58:17|4.0319
03:58:18|4.0337
03:58:19|4.0337
03:58:20|4.0357
03:58:22|4.0341
03:58:23|4.0341
03:58:24|4.0341
03:58:25|4.0341
03:58:26|4.0341
03:58:27|4.039
03:58:28|4.039
03:58:29|4.039
03:58:29|4.0413
03:58:31|4.0413
03:58:31|4.0433
03:58:34|4.0433
03:58:34|4.0401
03:58:36|4.0401
03:58:37|4.0401
03:58:38|4.0401
03:58:39|4.0401
03:58:40|4.0401
03:58:40|4.0401
03:58:42|4.0401
03:58:44|4.0412
03:58:45|4.0412
03:58:45|4.0412
03:58:47|4.043
03:58:47|4.043
03:58:49|4.043
03:58:50|4.043
03:58:51|4.043
03:58:52|4.043
03:58:54|4.0363
03:58:55|4.0366
03:58:56|4.036
03:58:58|4.0412
03:58:58|4.0412
03:58:59|4.044
03:59:01|4.0473
03:59:03|4.0423
03:59:04|4.0423
03:59:05|4.0423
03:59:06|4.0402
03:59:07|4.0402
03:59:08|4.0402
03:59:09|4.0402
03:59:10|4.0402
03:59:12|4.0402
03:59:12|4.0402
03:59:13|4.0402
03:59:14|4.0402
03:59:15|4.0402
03:59:16|4.0402
03:59:17|4.0402
03:59:18|4.0402
03:59:19|4.0402
03:59:20|4.0402
03:59:21|4.0402
03:59:22|4.0402
03:59:24|4.0402
03:59:25|4.0402
03:59:26|4.04
03:59:26|4.04
03:59:28|4.04
03:59:29|4.043
03:59:30|4.043
03:59:31|4.043
03:59:31|4.0423
03:59:33|4.0423
03:59:33|4.0423
03:59:34|4.0474
03:59:36|4.0471
03:59:37|4.0471
03:59:38|4.0454
03:59:39|4.0454
03:59:40|4.0454
03:59:41|4.0454
03:59:43|4.0454
03:59:44|4.0454
03:59:45|4.0454
03:59:46|4.0454
03:59:47|4.0453
03:59:48|4.0453
03:59:49|4.0453
03:59:51|4.0453
03:59:51|4.0453
03:59:53|4.0453
03:59:55|4.0518
03:59:55|4.0518
03:59:56|4.0518
03:59:57|4.0518
03:59:58|4.0518
03:59:59|4.0438
04:00:00|4.0438
04:00:01|4.0438
04:00:02|4.05
04:00:04|4.0507
04:00:05|4.0516
04:00:06|4.0516
04:00:07|4.0516
04:00:08|4.0516
04:00:09|4.0516
04:00:10|4.0549
04:00:11|4.0549
04:00:12|4.0547
04:00:13|4.0547
04:00:13|4.0483
04:00:14|4.0483
04:00:16|4.0483
04:00:17|4.0483
04:00:18|4.0483
04:00:18|4.0483
04:00:20|4.0483
04:00:21|4.0483
04:00:22|4.0483
04:00:23|4.0483
04:00:24|4.0483
04:00:24|4.05
04:00:26|4.048
04:00:27|4.048
04:00:28|4.048
04:00:28|4.0507
04:00:30|4.0507
04:00:31|4.0507
04:00:32|4.0507
04:00:33|4.0507
04:00:34|4.0545
04:00:35|4.0545
04:00:36|4.0512
04:00:37|4.0549
04:00:38|4.0598
04:00:39|4.0598
04:00:40|4.0598
04:00:41|4.0554
04:00:42|4.0511
04:00:44|4.0493
04:00:45|4.0601
04:00:47|4.0568
04:00:47|4.0568
04:00:48|4.0568
04:00:50|4.054
04:00:50|4.0553
04:00:52|4.0553
04:00:53|4.0553
04:00:54|4.0471
04:00:56|4.0588
04:00:57|4.0592
04:00:58|4.0596
04:00:59|4.0596
04:01:01|4.0597
04:01:01|4.0559
04:01:03|4.0569
04:01:04|4.0534
04:01:06|4.0534
04:01:06|4.0534
04:01:07|4.0561
04:01:08|4.0534
04:01:09|4.0534
04:01:10|4.0534
04:01:11|4.0603
04:01:12|4.0603
04:01:13|4.06
04:01:14|4.06
04:01:16|4.0651
04:01:17|4.0651
04:01:18|4.0649
04:01:19|4.0688
04:01:20|4.0688
04:01:21|4.0688
04:01:22|4.0688
04:01:23|4.0688
04:01:24|4.0688
04:01:25|4.0688
04:01:26|4.0739
04:01:27|4.0739
04:01:28|4.0695
04:01:29|4.0768
04:01:31|4.0762
04:01:32|4.0769
04:01:33|4.0769
04:01:34|4.0769
04:01:35|4.072
04:01:36|4.0768
04:01:37|4.0768
04:01:38|4.0768
04:01:39|4.0732
04:01:41|4.0768
04:01:42|4.0768
04:01:42|4.0768
04:01:44|4.0768
04:01:46|4.0773
04:01:47|4.0773
04:01:47|4.0773
04:01:48|4.0733
04:01:51|4.0773
04:01:52|4.0773
04:01:53|4.0773
04:01:54|4.0773
04:01:56|4.0777
04:01:56|4.0777
04:01:58|4.08
04:01:59|4.0824
04:02:01|4.0824
04:02:01|4.0824
04:02:02|4.0824
04:02:03|4.0824
04:02:04|4.0818
04:02:06|4.08
04:02:08|4.0818
04:02:09|4.08
04:02:10|4.0833
04:02:11|4.0827
04:02:12|4.0827
04:02:13|4.0827
04:02:14|4.0827
04:02:15|4.0834
04:02:16|4.0834
04:02:17|4.0826
04:02:18|4.0826
04:02:19|4.0826
04:02:20|4.0799
04:02:21|4.0824
04:02:22|4.0758
04:02:23|4.0805
04:02:24|4.0811
04:02:26|4.0811
04:02:26|4.0811
04:02:27|4.0784
04:02:28|4.0803
04:02:29|4.0803
04:02:30|4.0655
04:02:32|4.0741
04:02:33|4.0741
04:02:34|4.0741
04:02:35|4.0741
04:02:36|4.067
04:02:37|4.067
04:02:38|4.067
04:02:38|4.067
04:02:40|4.067
04:02:41|4.067
04:02:42|4.067
04:02:42|4.0673
04:02:44|4.0673
04:02:46|4.0673
04:02:47|4.0711
04:02:48|4.0711
04:02:49|4.071
04:02:49|4.0697
04:02:50|4.0697
04:02:52|4.0697
04:02:54|4.0799
04:02:55|4.0799
04:02:57|4.0799
04:02:57|4.0799
04:02:58|4.0799
04:02:59|4.0799
04:03:00|4.0799
04:03:01|4.0799
04:03:02|4.0799
04:03:04|4.0799
04:03:05|4.0799
04:03:06|4.0799
04:03:07|4.0799
04:03:08|4.0823
04:03:10|4.0845
04:03:11|4.0871
04:03:12|4.0879
04:03:13|4.0881
04:03:14|4.0881
04:03:15|4.0881
04:03:16|4.0898
04:03:17|4.0898
04:03:19|4.0899
04:03:20|4.0899
04:03:21|4.0906
04:03:21|4.0899
04:03:23|4.091
04:03:23|4.0923
04:03:24|4.0923
04:03:27|4.0923
04:03:27|4.0923
04:03:28|4.0967
04:03:29|4.0967
04:03:30|4.0967
04:03:31|4.0967
04:03:32|4.0967
04:03:33|4.0968
04:03:34|4.0959
04:03:35|4.0959
04:03:36|4.0959
04:03:37|4.0991
04:03:38|4.0991
04:03:39|4.0991
04:03:40|4.0991
04:03:41|4.0991
04:03:42|4.0981
04:03:43|4.0993
04:03:44|4.1
04:03:45|4.1
04:03:46|4.1
04:03:48|4.0976
04:03:50|4.0944
04:03:51|4.0944
04:03:52|4.0931
04:03:54|4.0931
04:03:54|4.0923
04:03:56|4.0923
04:03:57|4.0959
04:03:58|4.0922
04:04:00|4.0922
04:04:00|4.0922
04:04:01|4.0922
04:04:02|4.0922
04:04:03|4.0932
04:04:04|4.0932
04:04:06|4.0932
04:04:07|4.0932
04:04:08|4.0976
04:04:09|4.0976
04:04:11|4.0984
04:04:12|4.0984
04:04:12|4.0984
04:04:14|4.1004
04:04:15|4.1004
04:04:16|4.1004
04:04:17|4.0933
04:04:18|4.1028
04:04:19|4.1028
04:04:20|4.1028
04:04:21|4.1028
04:04:22|4.1045
04:04:23|4.106
04:04:25|4.1045
04:04:26|4.1045
04:04:26|4.1045
04:04:28|4.1045
04:04:29|4.1045
04:04:30|4.1065
04:04:30|4.1065
04:04:32|4.1114
04:04:34|4.1134
04:04:34|4.1119
04:04:35|4.1119
04:04:36|4.1119
04:04:37|4.1082
04:04:39|4.1082
04:04:40|4.1082
04:04:41|4.1082
04:04:42|4.1082
04:04:42|4.1127
04:04:44|4.1127
04:04:45|4.1127
04:04:46|4.1127
04:04:47|4.1138
04:04:49|4.1146
04:04:49|4.1183
04:04:51|4.1183
04:04:53|4.1177
04:04:53|4.1167
04:04:55|4.1225
04:04:56|4.1225
04:04:57|4.1225
04:04:58|4.113
04:05:00|4.1293
04:05:01|4.1341
04:05:03|4.1352
04:05:04|4.1382
04:05:05|4.1373
04:05:06|4.1403
04:05:07|4.1423
04:05:07|4.1423
04:05:09|4.1423
04:05:10|4.1423
04:05:11|4.1423
04:05:13|4.1423
04:05:13|4.1423
04:05:14|4.1385
04:05:15|4.1423
04:05:16|4.1445
04:05:17|4.1425
04:05:18|4.1425
04:05:20|4.1425
04:05:20|4.1425
04:05:21|4.1423
04:05:22|4.1381
04:05:23|4.1347
04:05:25|4.1464
04:05:26|4.1488
04:05:27|4.1467
04:05:28|4.1495
04:05:29|4.145
04:05:30|4.145
04:05:31|4.1404
04:05:32|4.1402
04:05:33|4.1402
04:05:34|4.1402
04:05:35|4.1403
04:05:36|4.145
04:05:38|4.145
04:05:39|4.145
04:05:40|4.145
04:05:40|4.145
04:05:42|4.1453
04:05:42|4.1513
04:05:44|4.1524
04:05:44|4.1532
04:05:46|4.157
04:05:47|4.1632
04:05:49|4.1674
04:05:49|4.17
04:05:50|4.1754
04:05:51|4.1753
04:05:52|4.1749
04:05:53|4.1751
04:05:54|4.1724
04:05:55|4.1751
04:05:56|4.18
04:05:57|4.1808
04:05:58|4.1718
04:05:59|4.1804
04:06:01|4.1812
04:06:03|4.1839
04:06:04|4.1843
04:06:04|4.1799
04:06:05|4.1792
04:06:06|4.1792
04:06:08|4.1803
04:06:09|4.1803
04:06:10|4.1839
04:06:11|4.1839
04:06:12|4.1859
04:06:13|4.1855
04:06:14|4.1866
04:06:15|4.1882
04:06:17|4.1839
04:06:18|4.1839
04:06:19|4.1837
04:06:20|4.1674
04:06:21|4.1515
04:06:22|4.1474
04:06:24|4.1756
04:06:25|4.1596
04:06:26|4.1594
04:06:27|4.164
04:06:28|4.1598
04:06:29|4.1718
04:06:30|4.1712
04:06:30|4.1735
04:06:32|4.1686
04:06:33|4.1522
04:06:34|4.1523
04:06:35|4.1634
04:06:36|4.1634
04:06:37|4.1634
04:06:38|4.1533
04:06:40|4.1583
04:06:41|4.1583
04:06:42|4.1583
04:06:44|4.1583
04:06:44|4.1583
04:06:46|4.1583
04:06:46|4.16
04:06:48|4.16
04:06:49|4.1565
04:06:50|4.1561
04:06:51|4.1559
04:06:52|4.1559
04:06:53|4.1559
04:06:54|4.1559
04:06:55|4.1444
04:06:57|4.1374
04:06:57|4.1326
04:06:59|4.1326
04:07:00|4.1258
04:07:01|4.1258
04:07:02|4.1257
04:07:04|4.1241
04:07:04|4.1241
04:07:05|4.1217
04:07:07|4.1205
04:07:07|4.1182
04:07:09|4.1183
04:07:09|4.1177
04:07:11|4.1199
04:07:11|4.1178
04:07:12|4.1178
04:07:13|4.1152
04:07:14|4.117
04:07:16|4.1142
04:07:18|4.1155
04:07:18|4.1203
04:07:20|4.1207
04:07:21|4.116
04:07:22|4.1209
04:07:23|4.1187
04:07:24|4.1187
04:07:25|4.1135
04:07:26|4.1165
04:07:27|4.1207
04:07:28|4.1207
04:07:29|4.1207
04:07:30|4.1221
04:07:31|4.1221
04:07:32|4.1229
04:07:33|4.1202
04:07:34|4.1202
04:07:35|4.1255
04:07:36|4.1294
04:07:37|4.1203
04:07:39|4.1203
04:07:39|4.1203
04:07:40|4.1203
04:07:41|4.1194
04:07:42|4.1194
04:07:44|4.1194
04:07:45|4.117
04:07:45|4.117
04:07:46|4.1207
04:07:48|4.1246
04:07:49|4.1107
04:07:50|4.1171
04:07:52|4.1225
04:07:54|4.1249
04:07:54|4.1182
04:07:56|4.1182
04:07:57|4.1182
04:07:57|4.1182
04:07:58|4.1182
04:07:59|4.1259
04:08:00|4.1331
04:08:02|4.1309
04:08:03|4.1273
04:08:05|4.1273
04:08:06|4.1273
04:08:08|4.126
04:08:09|4.126
04:08:10|4.1307
04:08:11|4.1307
04:08:12|4.1307
04:08:13|4.1328
04:08:14|4.1328
04:08:15|4.1333
04:08:17|4.1336
04:08:17|4.1278
04:08:18|4.1319
04:08:19|4.1319
04:08:21|4.1314
04:08:22|4.1314
04:08:23|4.1313
04:08:24|4.1313
04:08:25|4.1313
04:08:26|4.1309
04:08:27|4.1309
04:08:28|4.1278
04:08:29|4.1309
04:08:30|4.1338
04:08:31|4.1335
04:08:32|4.1325
04:08:33|4.1325
04:08:34|4.1324
04:08:35|4.1324
04:08:35|4.1322
04:08:37|4.1319
04:08:38|4.132
04:08:39|4.1319
04:08:40|4.1319
04:08:41|4.1284
04:08:42|4.1347
04:08:43|4.1347
04:08:44|4.134
04:08:45|4.1374
04:08:46|4.1379
04:08:47|4.1379
04:08:48|4.1379
04:08:49|4.1342
04:08:50|4.1327
04:08:51|4.1327
04:08:53|4.1284
04:08:53|4.1309
04:08:54|4.1309
04:08:56|4.1309
04:08:58|4.1309
04:08:58|4.1309
04:09:00|4.1309
04:09:01|4.1309
04:09:03|4.1309
04:09:04|4.1309
04:09:05|4.1309
04:09:07|4.1341
04:09:07|4.134
04:09:09|4.134
04:09:10|4.134
04:09:10|4.1326
04:09:11|4.1326
04:09:12|4.1326
04:09:13|4.135
04:09:15|4.135
04:09:16|4.135
04:09:17|4.135
04:09:19|4.1364
04:09:19|4.1364
04:09:20|4.1364
04:09:21|4.1364
04:09:23|4.1364
04:09:24|4.1364
04:09:25|4.1376
04:09:26|4.1331
04:09:26|4.1331
04:09:27|4.1351
04:09:28|4.1351
04:09:29|4.1351
04:09:30|4.1374
04:09:32|4.135
04:09:32|4.1309
04:09:33|4.1291
04:09:34|4.1291
04:09:36|4.1291
04:09:36|4.1291
04:09:38|4.1291
04:09:39|4.1291
04:09:40|4.1291
04:09:41|4.1291
04:09:42|4.1291
04:09:43|4.1291
04:09:44|4.1291
04:09:44|4.1291
04:09:46|4.1291
04:09:46|4.1301
04:09:47|4.1342
04:09:49|4.1342
04:09:49|4.1342
04:09:50|4.1342
04:09:51|4.1342
04:09:53|4.1342
04:09:55|4.1342
04:09:55|4.13
04:09:58|4.1327
04:09:59|4.1325
04:10:01|4.1277
04:10:01|4.1277
04:10:02|4.1276
04:10:03|4.1276
04:10:04|4.1276
04:10:06|4.1276
04:10:07|4.1276
04:10:08|4.1276
04:10:09|4.1276
04:10:11|4.1276
04:10:12|4.1276
04:10:12|4.13
04:10:14|4.13
04:10:15|4.13
04:10:17|4.1295
04:10:18|4.1295
04:10:19|4.1295
04:10:20|4.1288
04:10:21|4.1288
04:10:22|4.134
04:10:23|4.134
04:10:24|4.134
04:10:24|4.1303
04:10:26|4.1303
04:10:28|4.1339
04:10:29|4.1339
04:10:29|4.1343
04:10:31|4.1343
04:10:32|4.1343
04:10:33|4.1343
04:10:35|4.1351
04:10:35|4.1351
04:10:36|4.1351
04:10:37|4.1251
04:10:38|4.121
04:10:39|4.1183
04:10:40|4.1107
04:10:41|4.1104
04:10:42|4.107
04:10:43|4.1082
04:10:45|4.1074
04:10:45|4.1071
04:10:46|4.1024
04:10:48|4.1104
04:10:48|4.0954
04:10:49|4.0924
04:10:51|4.0921
04:10:51|4.1007
04:10:52|4.094
04:10:54|4.092
04:10:55|4.092
04:10:56|4.092
04:10:57|4.092
04:10:58|4.1012
04:10:59|4.0944
04:11:00|4.0944
04:11:01|4.1027
04:11:02|4.1027
04:11:03|4.1027
04:11:04|4.1027
04:11:05|4.1027
04:11:06|4.1027
04:11:08|4.1027
04:11:09|4.1027
04:11:10|4.1027
04:11:11|4.1027
04:11:11|4.1027
04:11:12|4.1033
04:11:14|4.097
04:11:14|4.097
04:11:16|4.097
04:11:17|4.097
04:11:18|4.097
04:11:19|4.097
04:11:20|4.097
04:11:21|4.097
04:11:22|4.097
04:11:23|4.097
04:11:24|4.097
04:11:25|4.097
04:11:26|4.097
04:11:27|4.0943
04:11:28|4.0998
04:11:29|4.1036
04:11:30|4.1036
04:11:31|4.1036
04:11:32|4.1033
04:11:33|4.1033
04:11:34|4.1033
04:11:35|4.0983
04:11:36|4.0983
04:11:37|4.0983
04:11:38|4.0983
04:11:39|4.0983
04:11:40|4.1002
04:11:41|4.0999
04:11:42|4.0999
04:11:43|4.0999
04:11:44|4.0999
04:11:45|4.0999
04:11:46|4.0999
04:11:47|4.0999
04:11:48|4.0999
04:11:49|4.0982
04:11:50|4.0982
04:11:51|4.0982
04:11:52|4.0982
04:11:53|4.0982
04:11:54|4.0982
04:11:55|4.0982
04:11:57|4.0947
04:11:57|4.0947
04:11:58|4.0947
04:12:00|4.0947
04:12:02|4.0921
04:12:03|4.0921
04:12:03|4.0916
04:12:05|4.0916
04:12:05|4.0916
04:12:07|4.0933
04:12:08|4.0933
04:12:09|4.099
04:12:10|4.0953
04:12:12|4.1011
04:12:12|4.1011
04:12:13|4.1011
04:12:14|4.0999
04:12:15|4.0885
04:12:16|4.0909
04:12:18|4.0903
04:12:19|4.0903
04:12:20|4.0883
04:12:20|4.0883
04:12:22|4.0923
04:12:22|4.0923
04:12:23|4.0923
04:12:24|4.0883
04:12:25|4.0883
04:12:26|4.0883
04:12:28|4.0883
04:12:29|4.0883
04:12:29|4.0924
04:12:30|4.0885
04:12:32|4.0934
04:12:33|4.0934
04:12:33|4.0934
04:12:34|4.0934
04:12:36|4.0934
04:12:37|4.0872
04:12:37|4.0866
04:12:38|4.0866
04:12:40|4.0866
04:12:40|4.0861
04:12:41|4.0845
04:12:42|4.0845
04:12:44|4.0845
04:12:45|4.0845
04:12:45|4.0845
04:12:46|4.0787
04:12:48|4.0757
04:12:49|4.0757
04:12:50|4.0751
04:12:51|4.0756
04:12:52|4.0738
04:12:53|4.0736
04:12:55|4.0736
04:12:57|4.0736
04:12:57|4.0736
04:12:58|4.0805
04:13:01|4.0756
04:13:02|4.0756
04:13:03|4.0731
04:13:05|4.0795
04:13:06|4.0814
04:13:06|4.0825
04:13:08|4.0899
04:13:10|4.0859
04:13:11|4.0859
04:13:11|4.0837
04:13:13|4.0837
04:13:13|4.0837
04:13:14|4.0837
04:13:15|4.0837
04:13:17|4.0837
04:13:17|4.0837
04:13:19|4.0837
04:13:20|4.0837
04:13:21|4.0837
04:13:22|4.0837
04:13:23|4.084
04:13:25|4.079
04:13:26|4.0756
04:13:27|4.0718
04:13:29|4.0757
04:13:29|4.0763
04:13:31|4.0763
04:13:32|4.0763
04:13:32|4.0763
04:13:33|4.0763
04:13:34|4.0763
04:13:35|4.0763
04:13:36|4.0763
04:13:37|4.0715
04:13:38|4.0715
04:13:39|4.0715
04:13:41|4.0715
04:13:42|4.0715
04:13:42|4.0763
04:13:43|4.0726
04:13:45|4.0726
04:13:45|4.0726
04:13:46|4.0726
04:13:47|4.0726
04:13:49|4.0726
04:13:50|4.0728
04:13:51|4.0728
04:13:51|4.0728
04:13:52|4.0728
04:13:54|4.0728
04:13:54|4.0728
04:13:55|4.0728
04:13:57|4.0728
04:13:57|4.0728
04:13:59|4.0728
04:14:01|4.0671
04:14:02|4.0675
04:14:03|4.0649
04:14:04|4.0629
04:14:05|4.0629
04:14:07|4.0635
04:14:08|4.0634
04:14:09|4.0634
04:14:10|4.0634
04:14:11|4.0631
04:14:12|4.0631
04:14:13|4.0631
04:14:14|4.0631
04:14:15|4.0631
04:14:16|4.0631
04:14:18|4.0605
04:14:18|4.0605
04:14:19|4.0605
04:14:20|4.0605
04:14:21|4.0605
04:14:24|4.0605
04:14:25|4.0605
04:14:26|4.0645
04:14:28|4.0645
04:14:29|4.0645
04:14:29|4.0645
04:14:31|4.0624
04:14:32|4.0624
04:14:33|4.0624
04:14:34|4.0624
04:14:35|4.0624
04:14:36|4.0662
04:14:37|4.0653
04:14:38|4.0653
04:14:40|4.0653
04:14:40|4.0652
04:14:41|4.0681
04:14:42|4.0652
04:14:43|4.065
04:14:45|4.065
04:14:45|4.065
04:14:46|4.0643
04:14:47|4.0641
04:14:49|4.0641
04:14:49|4.0641
04:14:50|4.0641
04:14:51|4.0641
04:14:53|4.0641
04:14:53|4.0648
04:14:55|4.0648
04:14:56|4.0648
04:14:57|4.0648
04:14:58|4.0648
04:14:59|4.0648
04:15:00|4.0648
04:15:01|4.0648
04:15:02|4.0648
04:15:03|4.0648
04:15:04|4.0648
04:15:05|4.0605
04:15:07|4.06
04:15:08|4.0634
04:15:08|4.0634
04:15:10|4.0634
04:15:11|4.0634
04:15:12|4.0599
04:15:14|4.0599
04:15:14|4.0599
04:15:15|4.0687
04:15:16|4.0687
04:15:17|4.0687
04:15:19|4.0636
04:15:19|4.0636
04:15:21|4.0636
04:15:22|4.0636
04:15:23|4.0644
04:15:24|4.0644
04:15:25|4.0644
04:15:26|4.0687
04:15:27|4.069
04:15:28|4.069
04:15:29|4.069
04:15:30|4.069
04:15:31|4.0774
04:15:32|4.0826
04:15:34|4.0838
04:15:34|4.0841
04:15:35|4.0841
04:15:36|4.0841
04:15:37|4.0882
04:15:39|4.0843
04:15:39|4.0882
04:15:40|4.0882
04:15:41|4.09
04:15:42|4.09
04:15:43|4.09
04:15:45|4.0859
04:15:45|4.0859
04:15:46|4.0859
04:15:47|4.0859
04:15:48|4.0841
04:15:49|4.0841
04:15:51|4.0841
04:15:51|4.0841
04:15:52|4.0841
04:15:53|4.0841
04:15:54|4.0841
04:15:56|4.0841
04:15:56|4.0841
04:15:58|4.0841
04:15:59|4.0841
04:16:01|4.0841
04:16:02|4.0841
04:16:03|4.0808
04:16:05|4.0746
04:16:07|4.0705
04:16:08|4.0705
04:16:08|4.0705
04:16:09|4.0744
04:16:10|4.0744
04:16:11|4.075
04:16:12|4.0788
04:16:13|4.0788
04:16:15|4.0788
04:16:15|4.0788
04:16:16|4.0788
04:16:18|4.0788
04:16:18|4.0788
04:16:19|4.0754
04:16:21|4.0754
04:16:22|4.0754
04:16:22|4.0754
04:16:24|4.0754
04:16:25|4.076
04:16:25|4.076
04:16:26|4.0797
04:16:27|4.0815
04:16:28|4.0837
04:16:29|4.0837
04:16:31|4.0837
04:16:31|4.0837
04:16:33|4.0837
04:16:34|4.0837
04:16:35|4.0837
04:16:36|4.0837
04:16:37|4.0837
04:16:38|4.08
04:16:39|4.08
04:16:40|4.08
04:16:41|4.0857
04:16:42|4.0867
04:16:43|4.0867
04:16:44|4.0864
04:16:45|4.0864
04:16:46|4.0918
04:16:47|4.0953
04:16:48|4.1013
04:16:49|4.1022
04:16:51|4.1004
04:16:51|4.1033
04:16:52|4.1033
04:16:53|4.1033
04:16:54|4.1033
04:16:56|4.1034
04:16:56|4.1034
04:16:57|4.1034
04:16:59|4.1033
04:17:00|4.1033
04:17:01|4.1033
04:17:03|4.1032
04:17:04|4.1032
04:17:05|4.1032
04:17:06|4.1032
04:17:07|4.1
04:17:08|4.1
04:17:10|4.0975
04:17:12|4.0931
04:17:13|4.0961
04:17:13|4.0983
04:17:14|4.0983
04:17:16|4.0961
04:17:16|4.0961
04:17:18|4.0961
04:17:18|4.0961
04:17:20|4.0983
04:17:21|4.0983
04:17:21|4.0985
04:17:23|4.0812
04:17:24|4.0789
04:17:25|4.079
04:17:26|4.0789
04:17:27|4.0839
04:17:28|4.0833
04:17:28|4.0833
04:17:31|4.0893
04:17:31|4.085
04:17:32|4.085
04:17:33|4.0875
04:17:35|4.0834
04:17:36|4.0837
04:17:37|4.0837
04:17:39|4.0837
04:17:39|4.0837
04:17:40|4.0837
04:17:42|4.0834
04:17:43|4.0834
04:17:44|4.0834
04:17:45|4.0833
04:17:47|4.0833
04:17:47|4.0851
04:17:49|4.0851
04:17:50|4.0851
04:17:50|4.0851
04:17:51|4.085
04:17:53|4.0831
04:17:54|4.0811
04:17:55|4.0811
04:17:56|4.0811
04:17:56|4.0831
04:17:57|4.0818
04:17:59|4.0818
04:18:00|4.0818
04:18:01|4.0818
04:18:03|4.081
04:18:03|4.081
04:18:05|4.081
04:18:06|4.0753
04:18:06|4.0688
04:18:07|4.0691
04:18:09|4.0691
04:18:11|4.0734
04:18:11|4.0703
04:18:12|4.0707
04:18:13|4.0707
04:18:14|4.0707
04:18:15|4.0742
04:18:17|4.0742
04:18:17|4.0742
04:18:18|4.0742
04:18:19|4.0742
04:18:20|4.0737
04:18:21|4.0737
04:18:22|4.0737
04:18:23|4.0737
04:18:24|4.0737
04:18:25|4.0737
04:18:26|4.0737
04:18:28|4.0764
04:18:28|4.0757
04:18:29|4.0757
04:18:30|4.075
04:18:31|4.0801
04:18:32|4.0801
04:18:34|4.0801
04:18:34|4.0801
04:18:35|4.0801
04:18:36|4.0801
04:18:37|4.0799
04:18:38|4.0799
04:18:40|4.0799
04:18:40|4.0799
04:18:42|4.0799
04:18:43|4.0799
04:18:44|4.079
04:18:45|4.079
04:18:45|4.0801
04:18:46|4.0801
04:18:47|4.0783
04:18:48|4.0783
04:18:51|4.0671
04:18:51|4.0633
04:18:52|4.06
04:18:53|4.0569
04:18:54|4.0583
04:18:56|4.0591
04:18:56|4.0591
04:18:57|4.0621
04:18:58|4.0702
04:18:59|4.0699
04:19:00|4.0745
04:19:02|4.0761
04:19:04|4.0719
04:19:04|4.0719
04:19:05|4.072
04:19:06|4.0743
04:19:09|4.0743
04:19:09|4.0743
04:19:10|4.0782
04:19:11|4.0782
04:19:13|4.0886
04:19:14|4.0869
04:19:15|4.0941
04:19:16|4.0971
04:19:17|4.0965
04:19:19|4.0957
04:19:20|4.0957
04:19:21|4.0957
04:19:22|4.0926
04:19:23|4.0895
04:19:24|4.0895
04:19:25|4.088
04:19:26|4.088
04:19:26|4.088
04:19:28|4.088
04:19:28|4.0884
04:19:30|4.0884
04:19:31|4.0886
04:19:33|4.0944
04:19:33|4.0912
04:19:34|4.0912
04:19:35|4.0912
04:19:36|4.0912
04:19:37|4.0912
04:19:38|4.0924
04:19:39|4.0924
04:19:41|4.0924
04:19:41|4.1011
04:19:43|4.1011
04:19:43|4.1011
04:19:44|4.1011
04:19:45|4.1011
04:19:46|4.1011
04:19:47|4.1018
04:19:48|4.1018
04:19:49|4.1018
04:19:50|4.1004
04:19:52|4.1004
04:19:52|4.1003
04:19:53|4.1003
04:19:54|4.0953
04:19:55|4.097
04:19:56|4.097
04:19:57|4.097
04:19:59|4.097
04:19:59|4.097
04:20:00|4.097
04:20:01|4.097
04:20:03|4.0919
04:20:04|4.0883
04:20:05|4.0883
04:20:06|4.0883
04:20:07|4.0883
04:20:09|4.0883
04:20:11|4.0876
04:20:11|4.0858
04:20:12|4.0858
04:20:13|4.0858
04:20:14|4.0876
04:20:15|4.0876
04:20:16|4.0876
04:20:17|4.0876
04:20:18|4.0876
04:20:19|4.0875
04:20:20|4.0875
04:20:22|4.0943
04:20:23|4.0943
04:20:25|4.0971
04:20:25|4.0971
04:20:26|4.0968
04:20:28|4.101
04:20:28|4.0883
04:20:29|4.0846
04:20:30|4.0781
04:20:31|4.0791
04:20:33|4.0797
04:20:33|4.0799
04:20:34|4.0799
04:20:36|4.0799
04:20:36|4.0799
04:20:37|4.0799
04:20:38|4.078
04:20:39|4.0791
04:20:40|4.0791
04:20:41|4.0791
04:20:42|4.0791
04:20:44|4.0776
04:20:44|4.0776
04:20:45|4.0776
04:20:47|4.0756
04:20:48|4.0775
04:20:49|4.0775
04:20:49|4.0742
04:20:50|4.0742
04:20:51|4.075
04:20:52|4.075
04:20:53|4.075
04:20:54|4.075
04:20:55|4.075
04:20:56|4.075
04:20:58|4.075
04:20:58|4.0733
04:21:00|4.0739
04:21:00|4.0739
04:21:01|4.0739
04:21:03|4.0739
04:21:05|4.0739
04:21:06|4.0739
04:21:06|4.0739
04:21:08|4.0739
04:21:10|4.0739
04:21:11|4.0728
04:21:12|4.0728
04:21:13|4.0728
04:21:14|4.0728
04:21:15|4.0728
04:21:16|4.0745
04:21:18|4.0745
04:21:18|4.0791
04:21:19|4.0801
04:21:21|4.0802
04:21:22|4.0802
04:21:23|4.0802
04:21:24|4.0797
04:21:25|4.0797
04:21:26|4.0797
04:21:27|4.0797
04:21:28|4.0797
04:21:29|4.0797
04:21:30|4.0797
04:21:31|4.0797
04:21:32|4.0797
04:21:33|4.0793
04:21:34|4.0793
04:21:34|4.0793
04:21:35|4.0793
04:21:37|4.0793
04:21:38|4.0784
04:21:39|4.0784
04:21:40|4.0784
04:21:41|4.085
04:21:41|4.0835
04:21:44|4.0835
04:21:44|4.0835
04:21:45|4.0835
04:21:46|4.0835
04:21:47|4.0835
04:21:48|4.0791
04:21:49|4.0823
04:21:50|4.0858
04:21:51|4.0858
04:21:52|4.0874
04:21:53|4.0837
04:21:55|4.0839
04:21:56|4.0839
04:21:57|4.0841
04:21:58|4.0841
04:21:59|4.0841
04:22:00|4.0841
04:22:01|4.0841
04:22:02|4.0841
04:22:03|4.0841
04:22:05|4.0841
04:22:07|4.0841
04:22:07|4.0841
04:22:08|4.0841
04:22:09|4.0841
04:22:10|4.085
04:22:11|4.085
04:22:12|4.085
04:22:13|4.085
04:22:15|4.0919
04:22:16|4.0919
04:22:17|4.0919
04:22:18|4.0919
04:22:19|4.0919
04:22:20|4.0919
04:22:21|4.0919
04:22:22|4.0919
04:22:23|4.0917
04:22:24|4.0911
04:22:25|4.0903
04:22:26|4.0903
04:22:27|4.0903
04:22:28|4.0903
04:22:29|4.0903
04:22:30|4.0901
04:22:31|4.0901
04:22:32|4.0901
04:22:33|4.0875
04:22:35|4.0865
04:22:35|4.0865
04:22:36|4.0789
04:22:38|4.088
04:22:38|4.0898
04:22:41|4.0843
04:22:41|4.0843
04:22:42|4.0802
04:22:43|4.0802
04:22:44|4.0802
04:22:46|4.0802
04:22:46|4.0802
04:22:47|4.0802
04:22:48|4.08
04:22:49|4.0816
04:22:50|4.0816
04:22:51|4.0816
04:22:52|4.0816
04:22:54|4.0816
04:22:54|4.0816
04:22:57|4.0816
04:22:57|4.0807
04:22:59|4.0858
04:23:00|4.0858
04:23:01|4.0858
04:23:02|4.0858
04:23:03|4.0858
04:23:04|4.0806
04:23:06|4.0806
04:23:06|4.0806
04:23:08|4.0806
04:23:09|4.0806
04:23:11|4.0813
04:23:12|4.0841
04:23:13|4.0841
04:23:14|4.0841
04:23:17|4.0841
04:23:17|4.0841
04:23:18|4.0879
04:23:19|4.0853
04:23:20|4.0853
04:23:21|4.0851
04:23:22|4.0851
04:23:23|4.0851
04:23:25|4.0851
04:23:25|4.0815
04:23:26|4.0851
04:23:27|4.0851
04:23:28|4.0851
04:23:30|4.0896
04:23:31|4.0893
04:23:32|4.0893
04:23:33|4.0895
04:23:34|4.086
04:23:35|4.086
04:23:37|4.086
04:23:38|4.086
04:23:39|4.0853
04:23:40|4.0828
04:23:41|4.0828
04:23:42|4.0807
04:23:43|4.0766
04:23:44|4.0769
04:23:46|4.0769
04:23:46|4.0737
04:23:48|4.0737
04:23:48|4.0737
04:23:49|4.0737
04:23:50|4.0737
04:23:52|4.0798
04:23:53|4.083
04:23:53|4.0586
04:23:54|4.0644
04:23:55|4.0648
04:23:57|4.0621
04:23:57|4.0618
04:23:59|4.0618
04:24:00|4.0619
04:24:01|4.0619
04:24:02|4.0646
04:24:03|4.0646
04:24:05|4.0646
04:24:05|4.0646
04:24:07|4.0646
04:24:09|4.062
04:24:11|4.062
04:24:12|4.062
04:24:13|4.062
04:24:14|4.062
04:24:15|4.062
04:24:16|4.062
04:24:17|4.0576
04:24:17|4.0576
04:24:19|4.0619
04:24:19|4.0584
04:24:21|4.0584
04:24:23|4.0584
04:24:23|4.0584
04:24:24|4.0523
04:24:25|4.0725
04:24:26|4.0766
04:24:27|4.0738
04:24:28|4.0724
04:24:30|4.0747
04:24:30|4.0764
04:24:31|4.0757
04:24:32|4.0802
04:24:33|4.0802
04:24:34|4.0771
04:24:35|4.0771
04:24:36|4.0796
04:24:37|4.0796
04:24:38|4.0796
04:24:39|4.0796
04:24:40|4.0781
04:24:41|4.0739
04:24:42|4.0773
04:24:43|4.0773
04:24:44|4.0764
04:24:45|4.0806
04:24:46|4.0811
04:24:48|4.08
04:24:48|4.0813
04:24:49|4.0813
04:24:50|4.0813
04:24:52|4.0728
04:24:53|4.0728
04:24:53|4.0728
04:24:54|4.0728
04:24:55|4.0728
04:24:56|4.08
04:24:57|4.08
04:24:58|4.08
04:24:59|4.08
04:25:00|4.08
04:25:01|4.0817
04:25:03|4.0817
04:25:03|4.0817
04:25:04|4.0775
04:25:05|4.0775
04:25:07|4.0775
04:25:08|4.0763
04:25:09|4.0763
04:25:10|4.0763
04:25:11|4.0727
04:25:12|4.0727
04:25:13|4.0642
04:25:14|4.0671
04:25:15|4.0671
04:25:16|4.0671
04:25:17|4.0698
04:25:18|4.0654
04:25:19|4.0654
04:25:20|4.0654
04:25:21|4.0695
04:25:22|4.0695
04:25:23|4.0695
04:25:24|4.0627
04:25:26|4.0627
04:25:27|4.0694
04:25:28|4.0694
04:25:29|4.0694
04:25:30|4.0694
04:25:31|4.0664
04:25:32|4.0664
04:25:32|4.0616
04:25:35|4.0616
04:25:35|4.0622
04:25:36|4.0622
04:25:38|4.0616
04:25:39|4.0616
04:25:40|4.0616
04:25:41|4.0616
04:25:41|4.0616
04:25:43|4.0616
04:25:44|4.0616
04:25:45|4.0633
04:25:46|4.0633
04:25:47|4.0626
04:25:48|4.0626
04:25:50|4.0671
04:25:50|4.0627
04:25:51|4.0575
04:25:52|4.0575
04:25:53|4.0575
04:25:54|4.0573
04:25:56|4.0539
04:25:56|4.0536
04:25:57|4.0536
04:25:58|4.0519
04:25:59|4.0579
04:26:01|4.0579
04:26:02|4.0535
04:26:03|4.0571
04:26:04|4.0494
04:26:05|4.049
04:26:06|4.049
04:26:07|4.049
04:26:09|4.0453
04:26:11|4.0491
04:26:12|4.0491
04:26:13|4.0491
04:26:13|4.0491
04:26:15|4.0491
04:26:17|4.049
04:26:18|4.049
04:26:18|4.049
04:26:19|4.049
04:26:20|4.049
04:26:21|4.049
04:26:23|4.049
04:26:23|4.049
04:26:24|4.0439
04:26:25|4.0464
04:26:26|4.0456
04:26:28|4.0465
04:26:29|4.0465
04:26:30|4.0465
04:26:31|4.0431
04:26:32|4.0475
04:26:33|4.0473
04:26:34|4.0473
04:26:35|4.0473
04:26:36|4.0369
04:26:37|4.0392
04:26:38|4.0392
04:26:39|4.0344
04:26:40|4.0362
04:26:41|4.0362
04:26:43|4.0362
04:26:44|4.0327
04:26:45|4.0336
04:26:46|4.0314
04:26:48|4.0335
04:26:48|4.0335
04:26:49|4.032
04:26:51|4.0335
04:26:51|4.031
04:26:53|4.031
04:26:53|4.031
04:26:55|4.0277
04:26:56|4.0277
04:26:58|4.0299
04:26:58|4.0267
04:26:59|4.0267
04:27:00|4.0197
04:27:02|4.0197
04:27:02|4.0197
04:27:03|4.0197
04:27:04|4.0197
04:27:05|4.0197
04:27:07|4.0239
04:27:07|4.0239
04:27:09|4.0238
04:27:11|4.023
04:27:13|4.0165
04:27:14|4.0346
04:27:15|4.0349
04:27:16|4.0349
04:27:18|4.0432
04:27:19|4.0422
04:27:21|4.0414
04:27:21|4.0394
04:27:24|4.0393
04:27:24|4.0393
04:27:25|4.0393
04:27:26|4.0434
04:27:27|4.0398
04:27:29|4.0398
04:27:29|4.0398
04:27:30|4.0432
04:27:31|4.0432
04:27:32|4.0393
04:27:34|4.0393
04:27:35|4.0393
04:27:36|4.0393
04:27:37|4.0453
04:27:38|4.041
04:27:39|4.041
04:27:40|4.0461
04:27:41|4.0461
04:27:42|4.0461
04:27:43|4.0424
04:27:44|4.0424
04:27:45|4.0424
04:27:46|4.0424
04:27:47|4.0424
04:27:48|4.0424
04:27:49|4.039
04:27:50|4.0373
04:27:52|4.0373
04:27:52|4.0295
04:27:53|4.0386
04:27:54|4.0739
04:27:55|4.0808
04:27:56|4.0712
04:27:57|4.0792
04:27:58|4.0789
04:27:59|4.0789
04:28:00|4.0781
04:28:01|4.0781
04:28:02|4.0781
04:28:04|4.0757
04:28:04|4.0698
04:28:05|4.0705
04:28:06|4.0689
04:28:07|4.0689
04:28:09|4.0651
04:28:10|4.065
04:28:11|4.0679
04:28:12|4.068
04:28:14|4.068
04:28:16|4.0689
04:28:16|4.0689
04:28:17|4.0689
04:28:20|4.0689
04:28:20|4.0689
04:28:22|4.0618
04:28:23|4.0617
04:28:24|4.0709
04:28:25|4.0709
04:28:27|4.0709
04:28:27|4.0709
04:28:28|4.0709
04:28:29|4.0709
04:28:30|4.0709
04:28:31|4.0709
04:28:32|4.0709
04:28:33|4.0694
04:28:34|4.0694
04:28:36|4.0694
04:28:36|4.0695
04:28:37|4.0695
04:28:38|4.0695
04:28:39|4.0695
04:28:41|4.0695
04:28:41|4.0695
04:28:42|4.0695
04:28:43|4.0695
04:28:44|4.0695
04:28:45|4.0695
04:28:47|4.0695
04:28:48|4.0695
04:28:49|4.0695
04:28:50|4.0695
04:28:51|4.0695
04:28:52|4.0695
04:28:53|4.0695
04:28:54|4.0676
04:28:55|4.0759
04:28:56|4.0767
04:28:58|4.0767
04:28:59|4.0767
04:28:59|4.0786
04:29:01|4.0763
04:29:01|4.0763
04:29:03|4.0763
04:29:03|4.0763
04:29:05|4.0763
04:29:06|4.0763
04:29:07|4.0763
04:29:08|4.0687
04:29:09|4.0684
04:29:10|4.0656
04:29:11|4.0656
04:29:13|4.0656
04:29:14|4.0698
04:29:15|4.0692
04:29:16|4.0692
04:29:17|4.0692
04:29:18|4.0692
04:29:19|4.0692
04:29:20|4.0692
04:29:21|4.0637
04:29:23|4.0683
04:29:25|4.0683
04:29:25|4.0683
04:29:27|4.0692
04:29:28|4.0692
04:29:29|4.0708
04:29:30|4.0708
04:29:31|4.0708
04:29:31|4.0708
04:29:32|4.0708
04:29:34|4.0708
04:29:36|4.0728
04:29:36|4.0728
04:29:37|4.0728
04:29:38|4.0728
04:29:39|4.0728
04:29:40|4.0728
04:29:42|4.0735
04:29:42|4.0768
04:29:43|4.0768
04:29:44|4.0768
04:29:45|4.0768
04:29:46|4.0671
04:29:48|4.0671
04:29:49|4.0671
04:29:49|4.0671
04:29:50|4.0671
04:29:51|4.0671
04:29:53|4.0671
04:29:53|4.0659
04:29:54|4.0659
04:29:55|4.0659
04:29:56|4.0659
04:29:57|4.0659
04:29:58|4.0659
04:29:59|4.0764
04:30:00|4.082
04:30:02|4.0845
04:30:03|4.0845
04:30:04|4.0886
04:30:05|4.0899
04:30:06|4.0812
04:30:07|4.0867
04:30:08|4.0867
04:30:09|4.0867
04:30:10|4.0867
04:30:11|4.0867
04:30:12|4.0867
04:30:13|4.0867
04:30:15|4.0867
04:30:16|4.0867
04:30:17|4.0867
04:30:18|4.0868
04:30:19|4.0895
04:30:20|4.0868
04:30:21|4.0868
04:30:22|4.0868
04:30:24|4.0868
04:30:25|4.0868
04:30:26|4.0868
04:30:27|4.0868
04:30:27|4.0868
04:30:29|4.0868
04:30:30|4.0868
04:30:30|4.0823
04:30:33|4.0827
04:30:33|4.0827
04:30:35|4.0903
04:30:36|4.0921
04:30:37|4.0921
04:30:38|4.0926
04:30:39|4.0934
04:30:40|4.0934
04:30:41|4.0934
04:30:42|4.0909
04:30:43|4.0942
04:30:44|4.0942
04:30:46|4.0942
04:30:46|4.0942
04:30:47|4.1001
04:30:49|4.1027
04:30:50|4.1024
04:30:50|4.1041
04:30:52|4.0933
04:30:52|4.0937
04:30:53|4.0989
04:30:55|4.0999
04:30:56|4.0987
04:30:57|4.0988
04:30:58|4.0988
04:30:59|4.0988
04:31:00|4.0988
04:31:01|4.0988
04:31:01|4.0982
04:31:03|4.0982
04:31:05|4.105
04:31:06|4.1049
04:31:07|4.1062
04:31:08|4.1063
04:31:09|4.1078
04:31:10|4.1078
04:31:11|4.112
04:31:12|4.1137
04:31:14|4.1137
04:31:15|4.1137
04:31:17|4.112
04:31:18|4.112
04:31:18|4.1157
04:31:20|4.1157
04:31:21|4.1153
04:31:24|4.1153
04:31:24|4.1153
04:31:25|4.1153
04:31:26|4.1205
04:31:28|4.1173
04:31:29|4.1173
04:31:30|4.1173
04:31:31|4.1293
04:31:32|4.1293
04:31:33|4.1295
04:31:34|4.1307
04:31:35|4.1314
04:31:36|4.1327
04:31:37|4.132
04:31:38|4.132
04:31:39|4.1346
04:31:40|4.1346
04:31:42|4.1346
04:31:43|4.1396
04:31:44|4.1392
04:31:45|4.1392
04:31:46|4.1397
04:31:46|4.1397
04:31:48|4.1397
04:31:48|4.1409
04:31:50|4.1409
04:31:52|4.1403
04:31:52|4.1403
04:31:53|4.14
04:31:54|4.14
04:31:55|4.1422
04:31:56|4.1484
04:31:58|4.1484
04:31:58|4.15
04:32:00|4.1458
04:32:01|4.1499
04:32:02|4.1499
04:32:03|4.1498
04:32:04|4.1459
04:32:05|4.1537
04:32:06|4.1454
04:32:08|4.15
04:32:08|4.1537
04:32:09|4.1544
04:32:10|4.1544
04:32:12|4.1544
04:32:12|4.1531
04:32:14|4.1531
04:32:14|4.1531
04:32:15|4.1531
04:32:16|4.1531
04:32:18|4.1531
04:32:19|4.1496
04:32:20|4.1459
04:32:21|4.1429
04:32:22|4.1366
04:32:22|4.1334
04:32:23|4.1148
04:32:25|4.1021
04:32:25|4.1098
04:32:27|4.1098
04:32:28|4.1122
04:32:28|4.1122
04:32:30|4.1097
04:32:31|4.1101
04:32:33|4.114
04:32:33|4.1066
04:32:34|4.1093
04:32:35|4.1074
04:32:36|4.1124
04:32:38|4.1123
04:32:39|4.1124
04:32:40|4.1124
04:32:41|4.1124
04:32:42|4.1124
04:32:44|4.1125
04:32:44|4.1125
04:32:45|4.1125
04:32:46|4.1125
04:32:48|4.1181
04:32:49|4.1187
04:32:50|4.1187
04:32:51|4.1187
04:32:52|4.1187
04:32:52|4.1187
04:32:54|4.1187
04:32:55|4.1187
04:32:55|4.1187
04:32:57|4.1166
04:32:57|4.1166
04:32:59|4.1166
04:33:00|4.1193
04:33:01|4.1216
04:33:01|4.1227
04:33:02|4.1275
04:33:03|4.1238
04:33:05|4.1269
04:33:06|4.1264
04:33:08|4.1264
04:33:08|4.1273
04:33:09|4.1302
04:33:10|4.1378
04:33:11|4.1349
04:33:12|4.1349
04:33:13|4.1349
04:33:16|4.1349
04:33:16|4.1349
04:33:17|4.1349
04:33:19|4.1376
04:33:19|4.1376
04:33:21|4.1352
04:33:23|4.1388
04:33:23|4.1388
04:33:24|4.1388
04:33:25|4.1405
04:33:26|4.1413
04:33:27|4.1486
04:33:29|4.1417
04:33:30|4.1417
04:33:31|4.1417
04:33:32|4.1417
04:33:33|4.1417
04:33:34|4.1392
04:33:35|4.1392
04:33:36|4.1392
04:33:37|4.1392
04:33:38|4.1392
04:33:39|4.1404
04:33:40|4.1404
04:33:41|4.1387
04:33:43|4.1405
04:33:44|4.1396
04:33:45|4.1499
04:33:45|4.145
04:33:47|4.145
04:33:48|4.145
04:33:49|4.1453
04:33:50|4.1453
04:33:51|4.1453
04:33:52|4.1453
04:33:52|4.1455
04:33:54|4.1453
04:33:55|4.1453
04:33:56|4.1453
04:33:56|4.1397
04:33:58|4.1397
04:33:59|4.1397
04:34:00|4.1451
04:34:01|4.1451
04:34:01|4.13
04:34:03|4.1323
04:34:04|4.1323
04:34:05|4.1323
04:34:06|4.1323
04:34:06|4.1323
04:34:07|4.1323
04:34:09|4.1323
04:34:10|4.1323
04:34:10|4.1306
04:34:12|4.1306
04:34:13|4.1306
04:34:14|4.1306
04:34:15|4.1305
04:34:16|4.1305
04:34:18|4.1305
04:34:18|4.1305
04:34:19|4.1305
04:34:21|4.1305
04:34:22|4.1344
04:34:23|4.1344
04:34:24|4.1344
04:34:25|4.1344
04:34:26|4.1344
04:34:27|4.1344
04:34:28|4.1392
04:34:29|4.14
04:34:31|4.1346
04:34:32|4.1346
04:34:32|4.1346
04:34:33|4.1347
04:34:35|4.1347
04:34:36|4.1347
04:34:37|4.1347
04:34:37|4.1347
04:34:38|4.1397
04:34:39|4.1397
04:34:41|4.1397
04:34:41|4.1397
04:34:43|4.1397
04:34:43|4.1397
04:34:44|4.1397
04:34:45|4.1361
04:34:46|4.1361
04:34:47|4.1361
04:34:48|4.1361
04:34:50|4.1359
04:34:50|4.1359
04:34:52|4.1359
04:34:52|4.136
04:34:54|4.136
04:34:54|4.136
04:34:55|4.136
04:34:56|4.136
04:34:58|4.1343
04:34:58|4.1343
04:35:00|4.1343
04:35:01|4.1343
04:35:01|4.1341
04:35:02|4.1341
04:35:03|4.1341
04:35:04|4.1341
04:35:06|4.1327
04:35:06|4.1327
04:35:08|4.1327
04:35:09|4.1327
04:35:10|4.1327
04:35:11|4.1288
04:35:12|4.1288
04:35:13|4.1279
04:35:14|4.1279
04:35:15|4.1321
04:35:16|4.1319
04:35:18|4.1294
04:35:19|4.1294
04:35:21|4.1294
04:35:23|4.1255
04:35:24|4.1255
04:35:25|4.1299
04:35:26|4.1299
04:35:28|4.1299
04:35:28|4.1299
04:35:30|4.1396
04:35:32|4.147
04:35:32|4.147
04:35:33|4.1443
04:35:35|4.1524
04:35:36|4.1462
04:35:38|4.147
04:35:39|4.147
04:35:40|4.1506
04:35:41|4.1506
04:35:42|4.1531
04:35:43|4.1531
04:35:45|4.1531
04:35:46|4.1531
04:35:46|4.1489
04:35:47|4.1489
04:35:48|4.1489
04:35:50|4.1462
04:35:51|4.1462
04:35:51|4.1439
04:35:52|4.1439
04:35:53|4.1439
04:35:54|4.1499
04:35:55|4.1444
04:35:57|4.1444
04:35:58|4.1546
04:35:59|4.1506
04:35:59|4.1506
04:36:00|4.162
04:36:01|4.1565
04:36:03|4.1605
04:36:04|4.1616
04:36:05|4.1616
04:36:06|4.1593
04:36:07|4.1593
04:36:08|4.1554
04:36:09|4.1554
04:36:10|4.1554
04:36:11|4.1584
04:36:12|4.1543
04:36:14|4.1592
04:36:14|4.1618
04:36:15|4.1626
04:36:16|4.168
04:36:18|4.168
04:36:20|4.1689
04:36:21|4.1708
04:36:22|4.1732
04:36:23|4.1732
04:36:24|4.1742
04:36:25|4.1731
04:36:26|4.1762
04:36:28|4.1719
04:36:29|4.1773
04:36:31|4.1823
04:36:32|4.1781
04:36:32|4.1781
04:36:34|4.1785
04:36:35|4.1783
04:36:37|4.1783
04:36:37|4.1804
04:36:39|4.181
04:36:39|4.1784
04:36:40|4.176
04:36:42|4.1739
04:36:43|4.1739
04:36:43|4.1709
04:36:45|4.1693
04:36:45|4.1627
04:36:46|4.1622
04:36:47|4.162
04:36:49|4.162
04:36:49|4.1619
04:36:50|4.1671
04:36:51|4.1679
04:36:53|4.1691
04:36:54|4.1691
04:36:55|4.1691
04:36:55|4.1691
04:36:56|4.17
04:36:58|4.1671
04:36:59|4.17
04:36:59|4.17
04:37:01|4.17
04:37:02|4.1796
04:37:02|4.1796
04:37:04|4.1791
04:37:05|4.1763
04:37:06|4.1763
04:37:07|4.1805
04:37:08|4.1805
04:37:09|4.1805
04:37:10|4.1805
04:37:11|4.1807
04:37:11|4.1807
04:37:12|4.1807
04:37:13|4.1812
04:37:15|4.1807
04:37:16|4.1811
04:37:16|4.1811
04:37:17|4.1832
04:37:19|4.1835
04:37:19|4.1835
04:37:22|4.1838
04:37:22|4.1816
04:37:23|4.1863
04:37:25|4.1844
04:37:26|4.1846
04:37:26|4.1874
04:37:28|4.1874
04:37:29|4.1874
04:37:31|4.1874
04:37:31|4.1874
04:37:33|4.1875
04:37:33|4.1895
04:37:34|4.1899
04:37:35|4.19
04:37:36|4.1901
04:37:37|4.1901
04:37:39|4.1901
04:37:40|4.1901
04:37:40|4.1901
04:37:42|4.1901
04:37:43|4.1899
04:37:43|4.1899
04:37:45|4.1899
04:37:46|4.1933
04:37:46|4.1906
04:37:48|4.1906
04:37:48|4.1906
04:37:49|4.1906
04:37:51|4.1906
04:37:52|4.1906
04:37:52|4.1942
04:37:53|4.1954
04:37:54|4.197
04:37:56|4.1929
04:37:57|4.1929
04:37:58|4.197
04:37:58|4.22
04:37:59|4.2087
04:38:01|4.2098
04:38:01|4.2106
04:38:03|4.2056
04:38:04|4.2075
04:38:05|4.2046
04:38:06|4.2051
04:38:07|4.2081
04:38:08|4.2
04:38:09|4.2017
04:38:10|4.2066
04:38:12|4.2066
04:38:13|4.2
04:38:15|4.2
04:38:15|4.204
04:38:16|4.204
04:38:17|4.21
04:38:18|4.21
04:38:20|4.21
04:38:21|4.2128
04:38:22|4.2128
04:38:23|4.2126
04:38:25|4.2127
04:38:26|4.2127
04:38:27|4.18
04:38:28|4.1741
04:38:29|4.1757
04:38:30|4.1687
04:38:31|4.1714
04:38:33|4.1818
04:38:33|4.1818
04:38:35|4.1757
04:38:37|4.1769
04:38:38|4.1769
04:38:40|4.1817
04:38:40|4.1817
04:38:42|4.1769
04:38:43|4.1769
04:38:43|4.1769
04:38:45|4.1762
04:38:46|4.1769
04:38:47|4.1794
04:38:48|4.1757
04:38:49|4.1721
04:38:49|4.1606
04:38:51|4.1612
04:38:52|4.1529
04:38:53|4.1455
04:38:54|4.1455
04:38:55|4.1443
04:38:57|4.1441
04:38:58|4.132
04:38:58|4.1399
04:39:00|4.1345
04:39:01|4.1379
04:39:02|4.1379
04:39:03|4.142
04:39:04|4.1415
04:39:04|4.1366
04:39:06|4.1373
04:39:06|4.1367
04:39:07|4.1406
04:39:10|4.1336
04:39:10|4.1336
04:39:12|4.1281
04:39:13|4.1162
04:39:14|4.1127
04:39:16|4.1122
04:39:16|4.12
04:39:17|4.115
04:39:19|4.1184
04:39:19|4.1153
04:39:22|4.1128
04:39:23|4.1196
04:39:24|4.1187
04:39:25|4.1187
04:39:27|4.1254
04:39:27|4.1256
04:39:29|4.1256
04:39:29|4.1267
04:39:32|4.1267
04:39:32|4.1267
04:39:33|4.1267
04:39:34|4.1264
04:39:35|4.1264
04:39:36|4.1264
04:39:37|4.1264
04:39:39|4.1264
04:39:39|4.1264
04:39:40|4.1264
04:39:41|4.1264
04:39:42|4.1166
04:39:43|4.117
04:39:45|4.1157
04:39:45|4.1157
04:39:46|4.1157
04:39:47|4.1157
04:39:48|4.1157
04:39:49|4.1225
04:39:51|4.1225
04:39:51|4.1242
04:39:52|4.1242
04:39:53|4.1285
04:39:54|4.1285
04:39:56|4.1285
04:39:57|4.1285
04:39:58|4.1324
04:40:00|4.1331
04:40:00|4.1331
04:40:01|4.1358
04:40:02|4.1352
04:40:03|4.1352
04:40:04|4.1347
04:40:05|4.1278
04:40:06|4.1257
04:40:07|4.1281
04:40:08|4.1287
04:40:10|4.1242
04:40:11|4.1242
04:40:12|4.1242
04:40:13|4.1469
04:40:14|4.137
04:40:16|4.137
04:40:16|4.1309
04:40:18|4.1378
04:40:18|4.1368
04:40:19|4.1368
04:40:20|4.1368
04:40:21|4.1344
04:40:24|4.1359
04:40:24|4.1359
04:40:26|4.1359
04:40:26|4.1353
04:40:29|4.1415
04:40:30|4.1372
04:40:31|4.1372
04:40:32|4.1372
04:40:33|4.1372
04:40:35|4.1372
04:40:36|4.1372
04:40:36|4.1392
04:40:38|4.1392
04:40:39|4.1392
04:40:40|4.1392
04:40:41|4.1392
04:40:42|4.1392
04:40:43|4.1392
04:40:45|4.1392
04:40:46|4.1392
04:40:47|4.1392
04:40:49|4.1392
04:40:50|4.1392
04:40:51|4.1392
04:40:51|4.1392
04:40:52|4.1392
04:40:54|4.1426
04:40:54|4.1426
04:40:56|4.1573
04:40:56|4.1554
04:40:57|4.1553
04:40:58|4.1553
04:40:59|4.1553
04:41:01|4.155
04:41:02|4.155
04:41:03|4.155
04:41:05|4.155
04:41:05|4.155
04:41:06|4.158
04:41:07|4.1544
04:41:08|4.1544
04:41:09|4.1544
04:41:10|4.1544
04:41:12|4.1572
04:41:13|4.1572
04:41:14|4.1572
04:41:15|4.1572
04:41:16|4.1572
04:41:17|4.1572
04:41:18|4.1572
04:41:19|4.1572
04:41:20|4.1572
04:41:21|4.1638
04:41:22|4.1662
04:41:23|4.1662
04:41:25|4.1661
04:41:27|4.1661
04:41:27|4.1661
04:41:28|4.166
04:41:29|4.166
04:41:31|4.1551
04:41:31|4.1489
04:41:33|4.1489
04:41:34|4.1465
04:41:36|4.1422
04:41:36|4.1422
04:41:37|4.1422
04:41:38|4.1422
04:41:39|4.1422
04:41:41|4.1422
04:41:42|4.1422
04:41:43|4.1422
04:41:44|4.1422
04:41:45|4.1487
04:41:46|4.1487
04:41:47|4.1487
04:41:48|4.1487
04:41:49|4.1487
04:41:50|4.1495
04:41:51|4.1495
04:41:52|4.1495
04:41:53|4.1509
04:41:54|4.1509
04:41:55|4.1509
04:41:56|4.151
04:41:57|4.151
04:41:58|4.151
04:41:59|4.151
04:42:00|4.151
04:42:01|4.1566
04:42:02|4.1586
04:42:03|4.1578
04:42:05|4.1574
04:42:07|4.1574
04:42:07|4.1574
04:42:08|4.1574
04:42:09|4.1545
04:42:10|4.1545
04:42:12|4.1545
04:42:12|4.1545
04:42:14|4.1545
04:42:15|4.1545
04:42:15|4.1545
04:42:16|4.1545
04:42:17|4.1554
04:42:18|4.1554
04:42:20|4.1554
04:42:21|4.1491
04:42:21|4.1491
04:42:23|4.1491
04:42:24|4.1491
04:42:25|4.1443
04:42:27|4.1443
04:42:27|4.1472
04:42:29|4.1461
04:42:31|4.1463
04:42:31|4.1463
04:42:32|4.1463
04:42:33|4.1462
04:42:34|4.1462
04:42:35|4.1462
04:42:36|4.1462
04:42:38|4.1462
04:42:38|4.1462
04:42:40|4.1462
04:42:40|4.1462
04:42:43|4.1462
04:42:44|4.1462
04:42:44|4.1463
04:42:45|4.1463
04:42:47|4.1463
04:42:48|4.1463
04:42:49|4.1463
04:42:50|4.1506
04:42:51|4.1506
04:42:52|4.1544
04:42:53|4.1544
04:42:54|4.1544
04:42:55|4.1544
04:42:56|4.1544
04:42:57|4.1544
04:42:59|4.1543
04:43:00|4.1544
04:43:00|4.1544
04:43:02|4.1544
04:43:02|4.1544
04:43:03|4.1544
04:43:05|4.1516
04:43:06|4.1516
04:43:07|4.1516
04:43:08|4.1516
04:43:10|4.1518
04:43:10|4.1518
04:43:12|4.1518
04:43:12|4.1518
04:43:13|4.1516
04:43:14|4.1516
04:43:16|4.1516
04:43:17|4.1516
04:43:19|4.1519
04:43:19|4.1519
04:43:20|4.1519
04:43:22|4.1517
04:43:23|4.1517
04:43:23|4.1517
04:43:26|4.1491
04:43:26|4.1492
04:43:27|4.1492
04:43:28|4.1492
04:43:30|4.1492
04:43:32|4.143
04:43:33|4.143
04:43:34|4.143
04:43:35|4.143
04:43:36|4.1405
04:43:38|4.1405
04:43:39|4.1401
04:43:40|4.1401
04:43:41|4.1401
04:43:42|4.1401
04:43:43|4.1401
04:43:44|4.1401
04:43:46|4.1401
04:43:47|4.1401
04:43:47|4.1401
04:43:49|4.1401
04:43:50|4.1401
04:43:51|4.1401
04:43:52|4.1401
04:43:52|4.1401
04:43:53|4.1401
04:43:55|4.1394
04:43:55|4.1394
04:43:57|4.1383
04:43:58|4.1391
04:44:01|4.1391
04:44:01|4.1391
04:44:02|4.1391
04:44:03|4.1391
04:44:05|4.1391
04:44:06|4.137
04:44:07|4.1366
04:44:08|4.1382
04:44:09|4.14
04:44:10|4.14
04:44:11|4.14
04:44:12|4.1363
04:44:13|4.1316
04:44:14|4.1316
04:44:15|4.1316
04:44:16|4.1316
04:44:17|4.1294
04:44:18|4.1294
04:44:19|4.1294
04:44:20|4.1294
04:44:21|4.1294
04:44:22|4.1298
04:44:23|4.1298
04:44:24|4.1298
04:44:25|4.1298
04:44:27|4.1298
04:44:29|4.1298
04:44:30|4.1298
04:44:30|4.1283
04:44:31|4.1325
04:44:33|4.13
04:44:34|4.1298
04:44:34|4.1298
04:44:36|4.1298
04:44:37|4.1298
04:44:38|4.1298
04:44:39|4.1298
04:44:41|4.1298
04:44:42|4.1298
04:44:42|4.1275
04:44:44|4.1275
04:44:45|4.1275
04:44:45|4.127
04:44:46|4.127
04:44:47|4.127
04:44:48|4.127
04:44:49|4.1306
04:44:51|4.1306
04:44:51|4.1306
04:44:52|4.1306
04:44:55|4.1306
04:44:55|4.1299
04:44:56|4.1299
04:44:57|4.1299
04:44:58|4.127
04:44:59|4.127
04:45:00|4.127
04:45:02|4.127
04:45:03|4.127
04:45:03|4.127
04:45:05|4.127
04:45:06|4.127
04:45:07|4.1299
04:45:08|4.1299
04:45:09|4.1299
04:45:10|4.1299
04:45:11|4.1299
04:45:12|4.1299
04:45:12|4.1299
04:45:14|4.1299
04:45:15|4.1299
04:45:16|4.1299
04:45:17|4.1299
04:45:18|4.1299
04:45:19|4.13
04:45:20|4.13
04:45:21|4.13
04:45:22|4.13
04:45:23|4.127
04:45:24|4.127
04:45:25|4.127
04:45:26|4.127
04:45:28|4.127
04:45:29|4.1292
04:45:30|4.1292
04:45:31|4.1292
04:45:33|4.1308
04:45:35|4.1308
04:45:35|4.1389
04:45:36|4.1389
04:45:37|4.1389
04:45:39|4.14
04:45:40|4.1365
04:45:42|4.136
04:45:42|4.136
04:45:43|4.136
04:45:44|4.1359
04:45:45|4.1359
04:45:46|4.1359
04:45:47|4.1359
04:45:48|4.1359
04:45:50|4.1359
04:45:50|4.1359
04:45:51|4.1359
04:45:52|4.1359
04:45:53|4.1359
04:45:54|4.1359
04:45:55|4.1359
04:45:56|4.1359
04:45:58|4.1359
04:45:59|4.1359
04:46:00|4.1359
04:46:01|4.1359
04:46:02|4.1359
04:46:03|4.1359
04:46:04|4.1359
04:46:05|4.1359
04:46:06|4.1325
04:46:07|4.1325
04:46:08|4.1332
04:46:09|4.1332
04:46:10|4.1332
04:46:11|4.1332
04:46:12|4.1291
04:46:14|4.1345
04:46:16|4.1345
04:46:16|4.1345
04:46:17|4.1345
04:46:19|4.1252
04:46:20|4.1252
04:46:21|4.1209
04:46:22|4.1206
04:46:23|4.1206
04:46:24|4.1206
04:46:25|4.1181
04:46:26|4.1274
04:46:27|4.1274
04:46:29|4.1252
04:46:30|4.1177
04:46:32|4.1192
04:46:33|4.1207
04:46:34|4.1207
04:46:35|4.1207
04:46:37|4.1207
04:46:38|4.1207
04:46:39|4.1207
04:46:40|4.1207
04:46:41|4.1207
04:46:42|4.1206
04:46:43|4.1206
04:46:44|4.1206
04:46:45|4.1207
04:46:46|4.1186
04:46:47|4.1186
04:46:48|4.1186
04:46:49|4.1186
04:46:51|4.1186
04:46:51|4.1169
04:46:52|4.1169
04:46:53|4.1169
04:46:54|4.1169
04:46:55|4.1162
04:46:56|4.1124
04:46:57|4.1124
04:46:58|4.1124
04:46:59|4.1124
04:47:00|4.1124
04:47:01|4.1124
04:47:02|4.1124
04:47:03|4.115
04:47:04|4.115
04:47:06|4.115
04:47:06|4.1151
04:47:07|4.1151
04:47:08|4.1151
04:47:09|4.105
04:47:10|4.105
04:47:11|4.105
04:47:12|4.1029
04:47:13|4.108
04:47:14|4.1
04:47:15|4.1076
04:47:16|4.1076
04:47:17|4.1076
04:47:18|4.1076
04:47:19|4.1076
04:47:20|4.1076
04:47:22|4.1057
04:47:23|4.1096
04:47:23|4.1095
04:47:24|4.1064
04:47:25|4.1099
04:47:27|4.1099
04:47:28|4.1054
04:47:29|4.105
04:47:30|4.1086
04:47:32|4.1086
04:47:34|4.105
04:47:35|4.1083
04:47:37|4.1051
04:47:38|4.1051
04:47:39|4.1083
04:47:40|4.1083
04:47:42|4.1052
04:47:42|4.1052
04:47:44|4.1052
04:47:45|4.1052
04:47:46|4.1051
04:47:47|4.1051
04:47:48|4.1051
04:47:49|4.1052
04:47:50|4.1052
04:47:51|4.1052
04:47:52|4.1052
04:47:54|4.1052
04:47:54|4.1083
04:47:55|4.1083
04:47:56|4.1083
04:47:58|4.1083
04:47:59|4.1083
04:48:00|4.1083
04:48:01|4.1083
04:48:02|4.1083
04:48:03|4.1083
04:48:04|4.1083
04:48:05|4.1083
04:48:06|4.1083
04:48:07|4.1072
04:48:08|4.1084
04:48:09|4.1084
04:48:10|4.1079
04:48:11|4.1079
04:48:12|4.1079
04:48:13|4.1079
04:48:14|4.1079
04:48:15|4.1079
04:48:16|4.1071
04:48:17|4.1071
04:48:18|4.1071
04:48:19|4.1071
04:48:20|4.105
04:48:21|4.105
04:48:22|4.105
04:48:24|4.1075
04:48:25|4.1075
04:48:26|4.1075
04:48:26|4.1075
04:48:27|4.1075
04:48:29|4.1072
04:48:30|4.1079
04:48:31|4.1079
04:48:33|4.1079
04:48:33|4.1079
04:48:36|4.1079
04:48:36|4.1079
04:48:37|4.1072
04:48:38|4.1072
04:48:39|4.1072
04:48:40|4.11
04:48:42|4.11
04:48:43|4.11
04:48:45|4.11
04:48:46|4.11
04:48:47|4.11
04:48:48|4.11
04:48:48|4.11
04:48:50|4.11
04:48:52|4.11
04:48:53|4.11
04:48:54|4.11
04:48:56|4.11
04:48:57|4.11
04:48:58|4.11
04:48:58|4.102
04:49:00|4.1056
04:49:01|4.1056
04:49:02|4.1056
04:49:03|4.1056
04:49:04|4.1056
04:49:05|4.1056
04:49:06|4.1056
04:49:07|4.1056
04:49:08|4.1018
04:49:09|4.1018
04:49:10|4.1018
04:49:11|4.1018
04:49:12|4.1018
04:49:13|4.1018
04:49:14|4.1019
04:49:16|4.1019
04:49:16|4.1019
04:49:17|4.1019
04:49:18|4.1018
04:49:19|4.1018
04:49:20|4.1054
04:49:21|4.1054
04:49:22|4.1054
04:49:23|4.1054
04:49:24|4.1054
04:49:25|4.1054
04:49:27|4.1054
04:49:27|4.109
04:49:28|4.109
04:49:29|4.109
04:49:31|4.109
04:49:33|4.109
04:49:34|4.109
04:49:35|4.1057
04:49:35|4.1056
04:49:36|4.1056
04:49:38|4.1056
04:49:39|4.1056
04:49:40|4.0998
04:49:42|4.1027
04:49:43|4.1027
04:49:44|4.1027
04:49:45|4.1027
04:49:46|4.0996
04:49:48|4.0996
04:49:49|4.0996
04:49:50|4.0996
04:49:51|4.0997
04:49:53|4.1088
04:49:54|4.1088
04:49:54|4.1088
04:49:56|4.1088
04:49:57|4.1088
04:49:58|4.1088
04:49:58|4.1088
04:50:00|4.1088
04:50:01|4.1088
04:50:02|4.1055
04:50:03|4.1055
04:50:04|4.1055
04:50:06|4.1081
04:50:06|4.1081
04:50:07|4.1081
04:50:08|4.1081
04:50:09|4.1081
04:50:10|4.1081
04:50:11|4.1081
04:50:13|4.1081
04:50:14|4.1081
04:50:15|4.1081
04:50:16|4.1027
04:50:17|4.1027
04:50:19|4.1075
04:50:20|4.1075
04:50:20|4.1075
04:50:21|4.1068
04:50:22|4.1027
04:50:23|4.1027
04:50:25|4.1027
04:50:25|4.1027
04:50:26|4.1027
04:50:28|4.102
04:50:28|4.102
04:50:29|4.102
04:50:30|4.102
04:50:32|4.102
04:50:33|4.102
04:50:34|4.102
04:50:36|4.1036
04:50:37|4.1036
04:50:38|4.1036
04:50:39|4.0999
04:50:40|4.0999
04:50:40|4.0999
04:50:41|4.0999
04:50:43|4.0999
04:50:43|4.0999
04:50:45|4.1035
04:50:46|4.1035
04:50:47|4.1035
04:50:49|4.1035
04:50:49|4.1035
04:50:50|4.1035
04:50:51|4.0999
04:50:52|4.0999
04:50:53|4.0999
04:50:54|4.0999
04:50:55|4.0999
04:50:56|4.0999
04:50:57|4.0999
04:50:58|4.0999
04:51:00|4.0968
04:51:00|4.0954
04:51:01|4.0905
04:51:02|4.0923
04:51:03|4.087
04:51:05|4.087
04:51:06|4.087
04:51:06|4.087
04:51:08|4.091
04:51:09|4.091
04:51:10|4.091
04:51:11|4.091
04:51:12|4.091
04:51:13|4.091
04:51:15|4.091
04:51:16|4.091
04:51:17|4.091
04:51:18|4.091
04:51:19|4.091
04:51:20|4.091
04:51:21|4.091
04:51:22|4.091
04:51:23|4.091
04:51:24|4.091
04:51:25|4.091
04:51:26|4.091
04:51:27|4.083
04:51:28|4.0815
04:51:29|4.0795
04:51:30|4.0756
04:51:31|4.0756
04:51:32|4.0755
04:51:33|4.0759
04:51:34|4.0754
04:51:36|4.0751
04:51:36|4.0741
04:51:37|4.0741
04:51:38|4.0699
04:51:40|4.0699
04:51:41|4.0699
04:51:42|4.0699
04:51:43|4.0699
04:51:43|4.0699
04:51:44|4.0699
04:51:46|4.072
04:51:47|4.072
04:51:47|4.072
04:51:49|4.072
04:51:49|4.072
04:51:50|4.072
04:51:51|4.072
04:51:52|4.072
04:51:53|4.072
04:51:54|4.072
04:51:56|4.072
04:51:56|4.072
04:51:58|4.072
04:51:59|4.072
04:52:00|4.072
04:52:01|4.0664
04:52:02|4.0664
04:52:04|4.0698
04:52:05|4.0698
04:52:06|4.0698
04:52:07|4.069
04:52:08|4.069
04:52:09|4.069
04:52:10|4.069
04:52:11|4.069
04:52:12|4.069
04:52:12|4.069
04:52:14|4.069
04:52:15|4.0676
04:52:16|4.0717
04:52:17|4.0678
04:52:18|4.072
04:52:20|4.0704
04:52:20|4.0704
04:52:23|4.0704
04:52:23|4.0759
04:52:24|4.0759
04:52:25|4.0759
04:52:28|4.0723
04:52:28|4.0719
04:52:30|4.0759
04:52:30|4.0763
04:52:33|4.0763
04:52:34|4.0763
04:52:35|4.0763
04:52:35|4.0763
04:52:38|4.0763
04:52:38|4.0739
04:52:40|4.0739
04:52:41|4.0761
04:52:42|4.0761
04:52:43|4.0761
04:52:44|4.0719
04:52:45|4.0715
04:52:46|4.0715
04:52:48|4.0713
04:52:49|4.0713
04:52:50|4.0805
04:52:51|4.0879
04:52:52|4.0886
04:52:53|4.0886
04:52:54|4.0897
04:52:55|4.0897
04:52:57|4.0912
04:52:57|4.0943
04:52:59|4.0943
04:53:00|4.0943
04:53:01|4.0943
04:53:02|4.0943
04:53:03|4.0963
04:53:04|4.0963
04:53:05|4.0963
04:53:06|4.0963
04:53:07|4.0963
04:53:08|4.0963
04:53:09|4.0963
04:53:10|4.102
04:53:11|4.102
04:53:12|4.1016
04:53:13|4.1017
04:53:14|4.1017
04:53:15|4.1017
04:53:16|4.1017
04:53:17|4.1017
04:53:18|4.1017
04:53:19|4.1017
04:53:20|4.1017
04:53:21|4.1017
04:53:22|4.1064
04:53:23|4.1064
04:53:24|4.1086
04:53:25|4.1086
04:53:26|4.1093
04:53:27|4.1093
04:53:29|4.1093
04:53:29|4.1093
04:53:30|4.1084
04:53:31|4.1086
04:53:32|4.1086
04:53:33|4.1081
04:53:34|4.1047
04:53:36|4.1086
04:53:37|4.1086
04:53:37|4.1042
04:53:39|4.1015
04:53:40|4.1015
04:53:42|4.0999
04:53:42|4.0999
04:53:43|4.0973
04:53:44|4.096
04:53:45|4.0912
04:53:46|4.0912
04:53:47|4.0912
04:53:48|4.0912
04:53:50|4.0912
04:53:50|4.0929
04:53:52|4.0929
04:53:52|4.0929
04:53:54|4.0929
04:53:55|4.0929
04:53:56|4.0957
04:53:56|4.0957
04:53:58|4.0929
04:53:59|4.0929
04:54:00|4.0929
04:54:01|4.0929
04:54:02|4.0913
04:54:03|4.0904
04:54:05|4.0896
04:54:06|4.0896
04:54:07|4.0893
04:54:08|4.0877
04:54:09|4.0877
04:54:10|4.0859
04:54:11|4.0851
04:54:12|4.0847
04:54:14|4.0814
04:54:14|4.0814
04:54:15|4.0814
04:54:16|4.0814
04:54:17|4.082
04:54:18|4.0814
04:54:20|4.0814
04:54:21|4.0822
04:54:22|4.0822
04:54:23|4.0788
04:54:24|4.0839
04:54:26|4.079
04:54:26|4.0774
04:54:27|4.0774
04:54:28|4.0774
04:54:29|4.0774
04:54:30|4.0774
04:54:31|4.0811
04:54:32|4.0811
04:54:33|4.0811
04:54:34|4.0731
04:54:35|4.0713
04:54:36|4.0713
04:54:39|4.0712
04:54:39|4.0682
04:54:41|4.0682
04:54:41|4.0682
04:54:43|4.0682
04:54:44|4.0671
04:54:46|4.0688
04:54:46|4.0668
04:54:47|4.0666
04:54:48|4.0664
04:54:50|4.0663
04:54:51|4.0663
04:54:53|4.0617
04:54:53|4.0617
04:54:54|4.0617
04:54:56|4.0718
04:54:57|4.0647
04:54:58|4.0647
04:54:59|4.0647
04:55:01|4.0655
04:55:02|4.0655
04:55:03|4.0651
04:55:04|4.0689
04:55:05|4.0689
04:55:07|4.0689
04:55:07|4.0699
04:55:09|4.0699
04:55:09|4.0699
04:55:11|4.0669
04:55:11|4.0669
04:55:13|4.0665
04:55:13|4.0663
04:55:15|4.0663
04:55:15|4.0663
04:55:17|4.0663
04:55:17|4.0663
04:55:18|4.0661
04:55:19|4.0661
04:55:20|4.0766
04:55:21|4.0766
04:55:22|4.0763
04:55:24|4.0763
04:55:25|4.0763
04:55:26|4.0726
04:55:27|4.0726
04:55:28|4.0726
04:55:29|4.0726
04:55:30|4.07
04:55:31|4.0728
04:55:32|4.0671
04:55:33|4.0671
04:55:34|4.0751
04:55:35|4.0744
04:55:36|4.0744
04:55:38|4.0688
04:55:40|4.0757
04:55:40|4.0757
04:55:41|4.0757
04:55:43|4.0757
04:55:44|4.0746
04:55:45|4.0746
04:55:46|4.0746
04:55:47|4.0746
04:55:48|4.0746
04:55:50|4.0746
04:55:51|4.0746
04:55:52|4.0746
04:55:53|4.0746
04:55:54|4.0746
04:55:55|4.0746
04:55:56|4.0746
04:55:57|4.0746
04:55:58|4.0746
04:56:00|4.0744
04:56:00|4.0744
04:56:01|4.0769
04:56:03|4.0769
04:56:03|4.0769
04:56:04|4.0769
04:56:05|4.0815
04:56:06|4.0818
04:56:07|4.0843
04:56:08|4.0929
04:56:09|4.0885
04:56:10|4.0978
04:56:11|4.0978
04:56:12|4.0987
04:56:14|4.0953
04:56:14|4.1074
04:56:15|4.1045
04:56:16|4.1006
04:56:17|4.1006
04:56:19|4.1006
04:56:19|4.1006
04:56:20|4.1006
04:56:21|4.1006
04:56:23|4.094
04:56:23|4.0961
04:56:24|4.0907
04:56:25|4.0907
04:56:26|4.0907
04:56:27|4.0866
04:56:28|4.0907
04:56:29|4.0914
04:56:30|4.0915
04:56:31|4.0907
04:56:32|4.0907
04:56:34|4.0871
04:56:35|4.0871
04:56:35|4.0836
04:56:36|4.0836
04:56:38|4.0837
04:56:39|4.0839
04:56:40|4.0839
04:56:41|4.0839
04:56:42|4.0839
04:56:44|4.0845
04:56:45|4.0845
04:56:47|4.0925
04:56:47|4.0929
04:56:48|4.0929
04:56:49|4.0929
04:56:51|4.0846
04:56:52|4.0846
04:56:53|4.0846
04:56:54|4.0894
04:56:55|4.0843
04:56:56|4.0843
04:56:57|4.0929
04:56:58|4.0929
04:56:59|4.1079
04:57:00|4.0981
04:57:01|4.1016
04:57:02|4.1045
04:57:03|4.1014
04:57:04|4.1045
04:57:05|4.1045
04:57:07|4.1047
04:57:08|4.1047
04:57:09|4.1077
04:57:10|4.1098
04:57:11|4.1125
04:57:12|4.1125
04:57:13|4.1125
04:57:14|4.1126
04:57:15|4.1126
04:57:16|4.1126
04:57:18|4.1148
04:57:18|4.1171
04:57:19|4.1171
04:57:20|4.1171
04:57:21|4.1227
04:57:22|4.1252
04:57:24|4.1171
04:57:24|4.1171
04:57:25|4.1247
04:57:26|4.1247
04:57:27|4.1276
04:57:29|4.1228
04:57:29|4.1228
04:57:30|4.1228
04:57:31|4.1228
04:57:32|4.1251
04:57:33|4.1281
04:57:34|4.1281
04:57:35|4.1273
04:57:36|4.1273
04:57:38|4.1273
04:57:40|4.1273
04:57:41|4.1328
04:57:43|4.1328
04:57:44|4.1328
04:57:46|4.136
04:57:46|4.137
04:57:47|4.1377
04:57:49|4.1433
04:57:49|4.1413
04:57:50|4.1413
04:57:51|4.1413
04:57:52|4.1397
04:57:54|4.1397
04:57:55|4.1397
04:57:56|4.1397
04:57:57|4.1454
04:57:58|4.1413
04:57:59|4.1469
04:58:00|4.149
04:58:01|4.149
04:58:02|4.1494
04:58:03|4.1461
04:58:04|4.147
04:58:06|4.1469
04:58:07|4.1469
04:58:08|4.1424
04:58:08|4.1424
04:58:10|4.1424
04:58:11|4.1424
04:58:12|4.1424
04:58:13|4.1424
04:58:14|4.1424
04:58:15|4.1478
04:58:16|4.1478
04:58:17|4.1478
04:58:18|4.1478
04:58:19|4.1478
04:58:20|4.1536
04:58:21|4.1535
04:58:22|4.1541
04:58:23|4.1551
04:58:24|4.1551
04:58:25|4.1551
04:58:25|4.1551
04:58:26|4.1551
04:58:29|4.1478
04:58:30|4.1478
04:58:31|4.1463
04:58:31|4.1454
04:58:33|4.1481
04:58:33|4.1481
04:58:34|4.155
04:58:36|4.155
04:58:36|4.1528
04:58:37|4.1528
04:58:38|4.1528
04:58:40|4.1528
04:58:42|4.1528
04:58:43|4.1528
04:58:43|4.1528
04:58:46|4.1554
04:58:47|4.1554
04:58:48|4.1554
04:58:49|4.1554
04:58:50|4.1554
04:58:51|4.1554
04:58:52|4.1554
04:58:53|4.1554
04:58:54|4.1537
04:58:55|4.1537
04:58:57|4.1537
04:58:58|4.1537
04:58:58|4.153
04:58:59|4.1586
04:59:01|4.1537
04:59:01|4.158
04:59:04|4.1532
04:59:04|4.1521
04:59:05|4.1521
04:59:06|4.1521
04:59:07|4.1521
04:59:08|4.1521
04:59:09|4.1521
04:59:10|4.1521
04:59:11|4.1523
04:59:13|4.1532
04:59:15|4.1574
04:59:15|4.1494
04:59:17|4.1505
04:59:17|4.1489
04:59:18|4.149
04:59:19|4.1536
04:59:21|4.1536
04:59:22|4.1536
04:59:22|4.1445
04:59:24|4.1478
04:59:24|4.1563
04:59:26|4.1567
04:59:27|4.1494
04:59:28|4.1449
04:59:29|4.1449
04:59:30|4.1449
04:59:31|4.1449
04:59:32|4.1377
04:59:33|4.1376
04:59:34|4.1337
04:59:35|4.1326
04:59:36|4.1353
04:59:37|4.1353
04:59:38|4.1486
04:59:39|4.1521
04:59:41|4.1415
04:59:42|4.1506
04:59:43|4.1506
04:59:44|4.1537
04:59:45|4.1563
04:59:47|4.158
04:59:47|4.158
04:59:48|4.1548
04:59:49|4.1587
04:59:50|4.1586
04:59:52|4.158
04:59:53|4.158
04:59:54|4.158
04:59:55|4.1603
04:59:56|4.1612
04:59:57|4.1602
04:59:58|4.1613
04:59:59|4.1629
05:00:00|4.1628
05:00:01|4.1628
05:00:02|4.1628
05:00:03|4.1632
05:00:04|4.1632
05:00:06|4.1702
05:00:07|4.1713
05:00:08|4.1748
05:00:09|4.1772
05:00:10|4.1773
05:00:11|4.1773
05:00:12|4.1777
05:00:13|4.1769
05:00:14|4.1769
05:00:15|4.1786
05:00:17|4.1803
05:00:18|4.1803
05:00:18|4.18
05:00:20|4.18
05:00:21|4.1803
05:00:22|4.1792
05:00:23|4.1792
05:00:24|4.1813
05:00:25|4.1836
05:00:26|4.1885
05:00:27|4.1897
05:00:28|4.1897
05:00:29|4.192
05:00:31|4.1914
05:00:31|4.1914
05:00:32|4.1949
05:00:33|4.191
05:00:34|4.195
05:00:35|4.1946
05:00:36|4.196
05:00:38|4.1976
05:00:38|4.2005
05:00:39|4.2025
05:00:40|4.2023
05:00:42|4.2023
05:00:43|4.2004
05:00:45|4.2026
05:00:46|4.2051
05:00:47|4.209
05:00:48|4.2053
05:00:49|4.2053
05:00:50|4.2053
05:00:51|4.2053
05:00:52|4.2053
05:00:53|4.2096
05:00:54|4.2065
05:00:55|4.2085
05:00:56|4.2085
05:00:57|4.2085
05:00:59|4.2122
05:01:00|4.21
05:01:01|4.21
05:01:03|4.193
05:01:04|4.1829
05:01:05|4.1908
05:01:06|4.1882
05:01:07|4.1842
05:01:08|4.1887
05:01:09|4.1887
05:01:11|4.1887
05:01:11|4.1841
05:01:12|4.185
05:01:14|4.185
05:01:14|4.1851
05:01:16|4.1871
05:01:17|4.1907
05:01:18|4.1897
05:01:19|4.1921
05:01:20|4.1922
05:01:21|4.1884
05:01:22|4.1891
05:01:23|4.19
05:01:24|4.19
05:01:26|4.1912
05:01:27|4.1658
05:01:27|4.1656
05:01:28|4.1606
05:01:29|4.1671
05:01:30|4.1543
05:01:31|4.1591
05:01:32|4.1566
05:01:33|4.1566
05:01:35|4.1524
05:01:35|4.1617
05:01:36|4.165
05:01:38|4.1755
05:01:38|4.177
05:01:39|4.1777
05:01:40|4.1777
05:01:41|4.1763
05:01:42|4.1779
05:01:43|4.1902
05:01:45|4.1832
05:01:46|4.1806
05:01:48|4.1806
05:01:49|4.1864
05:01:54|4.1878
05:01:55|4.1674
05:01:55|4.166
05:01:57|4.1627
05:01:57|4.1571
05:02:00|4.1539
05:02:00|4.1515
05:02:02|4.1529
05:02:02|4.1538
05:02:03|4.1539
05:02:04|4.1539
05:02:05|4.1499
05:02:06|4.1525
05:02:08|4.1482
05:02:09|4.1482
05:02:09|4.1478
05:02:10|4.1478
05:02:11|4.1469
05:02:12|4.1464
05:02:14|4.1427
05:02:14|4.1373
05:02:15|4.1338
05:02:16|4.1363
05:02:18|4.1313
05:02:19|4.1313
05:02:20|4.1313
05:02:22|4.1363
05:02:23|4.1363
05:02:24|4.1362
05:02:26|4.1362
05:02:27|4.132
05:02:27|4.132
05:02:28|4.132
05:02:29|4.132
05:02:31|4.1344
05:02:32|4.1314
05:02:33|4.1275
05:02:33|4.1299
05:02:35|4.1272
05:02:35|4.1272
05:02:36|4.1244
05:02:38|4.124
05:02:38|4.1259
05:02:39|4.1259
05:02:40|4.1169
05:02:41|4.1185
05:02:43|4.1185
05:02:43|4.1158
05:02:45|4.1186
05:02:47|4.1186
05:02:48|4.1126
05:02:49|4.1161
05:02:49|4.1161
05:02:52|4.1082
05:02:52|4.1082
05:02:54|4.1082
05:02:56|4.1082
05:02:56|4.1082
05:02:57|4.1082
05:02:58|4.1082
05:03:00|4.1082
05:03:01|4.1137
05:03:03|4.1094
05:03:04|4.1094
05:03:05|4.1084
05:03:05|4.1111
05:03:07|4.1131
05:03:07|4.1131
05:03:09|4.1131
05:03:10|4.1131
05:03:11|4.1131
05:03:12|4.1065
05:03:13|4.1065
05:03:14|4.1117
05:03:15|4.1121
05:03:16|4.1121
05:03:17|4.1121
05:03:18|4.1121
05:03:20|4.1082
05:03:20|4.107
05:03:22|4.107
05:03:23|4.1079
05:03:23|4.11
05:03:25|4.11
05:03:25|4.105
05:03:27|4.1101
05:03:28|4.1101
05:03:29|4.1101
05:03:30|4.11
05:03:31|4.11
05:03:32|4.11
05:03:33|4.11
05:03:34|4.11
05:03:35|4.1145
05:03:36|4.1181
05:03:37|4.1181
05:03:38|4.1181
05:03:39|4.1181
05:03:40|4.1181
05:03:41|4.1181
05:03:42|4.1181
05:03:43|4.1181
05:03:44|4.1181
05:03:45|4.1155
05:03:47|4.1169
05:03:49|4.1169
05:03:49|4.1148
05:03:50|4.1154
05:03:51|4.125
05:03:52|4.1233
05:03:53|4.1233
05:03:54|4.1234
05:03:55|4.1234
05:03:57|4.1214
05:03:58|4.1214
05:03:59|4.1214
05:04:00|4.1214
05:04:01|4.1214
05:04:02|4.1214
05:04:03|4.1188
05:04:04|4.1188
05:04:05|4.1181
05:04:06|4.1245
05:04:07|4.1245
05:04:08|4.1245
05:04:10|4.12
05:04:11|4.12
05:04:12|4.12
05:04:12|4.12
05:04:14|4.1245
05:04:15|4.1245
05:04:16|4.1202
05:04:17|4.1201
05:04:18|4.12
05:04:19|4.12
05:04:20|4.12
05:04:21|4.12
05:04:22|4.1176
05:04:23|4.1176
05:04:24|4.1209
05:04:25|4.1149
05:04:26|4.1128
05:04:27|4.1128
05:04:28|4.1128
05:04:29|4.1128
05:04:30|4.1128
05:04:31|4.1128
05:04:32|4.1081
05:04:33|4.1128
05:04:34|4.1177
05:04:35|4.13
05:04:36|4.1232
05:04:37|4.1231
05:04:38|4.1231
05:04:39|4.1221
05:04:40|4.1243
05:04:41|4.1243
05:04:42|4.1243
05:04:43|4.1243
05:04:44|4.1285
05:04:45|4.1285
05:04:46|4.1308
05:04:48|4.1308
05:04:49|4.1308
05:04:50|4.1308
05:04:51|4.1234
05:04:53|4.1234
05:04:53|4.1234
05:04:54|4.1234
05:04:55|4.1234
05:04:57|4.1259
05:04:58|4.1259
05:05:00|4.1285
05:05:00|4.1285
05:05:02|4.1285
05:05:02|4.1285
05:05:03|4.1285
05:05:04|4.1285
05:05:06|4.1285
05:05:07|4.1317
05:05:08|4.1317
05:05:09|4.1317
05:05:10|4.1201
05:05:11|4.1241
05:05:12|4.1235
05:05:13|4.1235
05:05:15|4.1235
05:05:16|4.1234
05:05:16|4.1234
05:05:18|4.1289
05:05:18|4.1295
05:05:20|4.1228
05:05:20|4.1228
05:05:23|4.1228
05:05:24|4.1228
05:05:24|4.1228
05:05:25|4.1318
05:05:26|4.1318
05:05:27|4.1257
05:05:29|4.1257
05:05:29|4.1257
05:05:30|4.1257
05:05:31|4.1257
05:05:32|4.1283
05:05:33|4.1283
05:05:35|4.1283
05:05:35|4.1283
05:05:36|4.1283
05:05:37|4.1283
05:05:38|4.1283
05:05:39|4.1209
05:05:41|4.1209
05:05:41|4.1271
05:05:42|4.1266
05:05:43|4.1266
05:05:46|4.1176
05:05:46|4.1176
05:05:48|4.1176
05:05:50|4.1199
05:05:51|4.1199
05:05:52|4.1199
05:05:53|4.1199
05:05:55|4.1177
05:05:56|4.1177
05:05:57|4.12
05:05:58|4.12
05:05:59|4.1203
05:06:01|4.1239
05:06:01|4.1266
05:06:03|4.1272
05:06:04|4.1308
05:06:06|4.129
05:06:06|4.129
05:06:08|4.1307
05:06:09|4.1308
05:06:09|4.1277
05:06:10|4.1294
05:06:11|4.1294
05:06:12|4.1308
05:06:14|4.1308
05:06:14|4.1308
05:06:16|4.1308
05:06:17|4.1308
05:06:18|4.1308
05:06:19|4.1308
05:06:21|4.1303
05:06:21|4.1303
05:06:22|4.1303
05:06:23|4.1303
05:06:25|4.1303
05:06:26|4.1303
05:06:26|4.1303
05:06:28|4.1318
05:06:29|4.1318
05:06:30|4.1318
05:06:31|4.1318
05:06:31|4.1318
05:06:33|4.1318
05:06:33|4.1318
05:06:35|4.1318
05:06:35|4.1318
05:06:37|4.1318
05:06:37|4.1318
05:06:39|4.1277
05:06:40|4.1277
05:06:41|4.1277
05:06:41|4.1277
05:06:42|4.1277
05:06:43|4.1237
05:06:45|4.1236
05:06:46|4.1236
05:06:47|4.1197
05:06:49|4.1249
05:06:51|4.1249
05:06:52|4.12
05:06:53|4.1243
05:06:54|4.1243
05:06:55|4.1243
05:06:56|4.1243
05:06:56|4.1243
05:06:58|4.1243
05:06:59|4.1243
05:07:00|4.1243
05:07:01|4.1243
05:07:02|4.1209
05:07:03|4.1209
05:07:05|4.1209
05:07:06|4.1257
05:07:07|4.1223
05:07:08|4.1223
05:07:08|4.1223
05:07:09|4.1223
05:07:11|4.1223
05:07:12|4.1223
05:07:12|4.1223
05:07:13|4.1223
05:07:15|4.1223
05:07:16|4.1223
05:07:17|4.1223
05:07:18|4.1223
05:07:19|4.1223
05:07:20|4.12
05:07:22|4.12
05:07:22|4.1176
05:07:24|4.1187
05:07:25|4.1138
05:07:26|4.1173
05:07:27|4.1131
05:07:29|4.1131
05:07:29|4.1131
05:07:30|4.1131
05:07:31|4.1131
05:07:32|4.1131
05:07:33|4.1131
05:07:34|4.1131
05:07:35|4.1131
05:07:36|4.1166
05:07:37|4.1166
05:07:38|4.1118
05:07:39|4.113
05:07:41|4.113
05:07:41|4.1161
05:07:42|4.1108
05:07:43|4.1108
05:07:44|4.113
05:07:46|4.1126
05:07:46|4.1126
05:07:48|4.1126
05:07:49|4.1126
05:07:51|4.1126
05:07:51|4.1126
05:07:52|4.1126
05:07:55|4.1125
05:07:55|4.1113
05:07:56|4.1113
05:07:58|4.1113
05:07:59|4.1125
05:08:00|4.1125
05:08:01|4.1125
05:08:02|4.1125
05:08:03|4.1125
05:08:04|4.1125
05:08:05|4.1125
05:08:06|4.1125
05:08:07|4.1125
05:08:08|4.1125
05:08:09|4.1125
05:08:10|4.1062
05:08:11|4.1062
05:08:12|4.1062
05:08:13|4.105
05:08:14|4.105
05:08:15|4.105
05:08:16|4.105
05:08:17|4.105
05:08:19|4.105
05:08:19|4.1052
05:08:20|4.1056
05:08:21|4.1041
05:08:22|4.1052
05:08:23|4.1052
05:08:24|4.1048
05:08:25|4.1041
05:08:26|4.1041
05:08:27|4.1041
05:08:28|4.1041
05:08:30|4.104
05:08:30|4.1038
05:08:31|4.1039
05:08:32|4.104
05:08:33|4.1025
05:08:36|4.1025
05:08:36|4.1019
05:08:37|4.1019
05:08:39|4.1016
05:08:39|4.101
05:08:40|4.1
05:08:42|4.1
05:08:42|4.1
05:08:43|4.1
05:08:45|4.1021
05:08:45|4.1021
05:08:47|4.1021
05:08:48|4.1021
05:08:49|4.0916
05:08:50|4.0935
05:08:52|4.092
05:08:53|4.092
05:08:55|4.092
05:08:55|4.092
05:08:57|4.092
05:08:58|4.0995
05:08:59|4.0995
05:09:00|4.0995
05:09:02|4.0969
05:09:03|4.0969
05:09:04|4.0969
05:09:05|4.0979
05:09:07|4.1005
05:09:09|4.1005
05:09:10|4.1005
05:09:10|4.1007
05:09:11|4.1005
05:09:12|4.1005
05:09:14|4.1005
05:09:14|4.107
05:09:16|4.1088
05:09:16|4.1102
05:09:17|4.107
05:09:19|4.107
05:09:20|4.107
05:09:21|4.107
05:09:22|4.107
05:09:23|4.108
05:09:24|4.108
05:09:25|4.108
05:09:26|4.108
05:09:27|4.108
05:09:28|4.108
05:09:29|4.108
05:09:30|4.108
05:09:32|4.108
05:09:33|4.108
05:09:33|4.108
05:09:34|4.108
05:09:36|4.108
05:09:36|4.1099
05:09:37|4.1102
05:09:39|4.1102
05:09:39|4.1102
05:09:41|4.1102
05:09:41|4.1121
05:09:43|4.107
05:09:43|4.107
05:09:44|4.1027
05:09:45|4.1027
05:09:47|4.1027
05:09:48|4.1026
05:09:49|4.1026
05:09:50|4.1026
05:09:51|4.1073
05:09:52|4.1073
05:09:54|4.1073
05:09:54|4.1073
05:09:55|4.1073
05:09:56|4.1073
05:09:57|4.1073
05:09:59|4.1073
05:09:59|4.1073
05:10:00|4.1054
05:10:02|4.1054
05:10:02|4.1054
05:10:04|4.1054
05:10:05|4.1054
05:10:06|4.1054
05:10:07|4.1054
05:10:07|4.1054
05:10:09|4.1054
05:10:10|4.1054
05:10:10|4.1073
05:10:12|4.1073
05:10:13|4.1058
05:10:14|4.1058
05:10:15|4.1
05:10:16|4.1
05:10:16|4.1
05:10:18|4.1
05:10:19|4.1
05:10:20|4.1
05:10:21|4.1
05:10:22|4.1
05:10:22|4.1
05:10:24|4.1007
05:10:25|4.0992
05:10:26|4.0996
05:10:27|4.0996
05:10:28|4.1026
05:10:29|4.1026
05:10:30|4.1036
05:10:30|4.1036
05:10:32|4.1
05:10:33|4.098
05:10:34|4.098
05:10:35|4.1
05:10:36|4.1
05:10:36|4.1104
05:10:38|4.1086
05:10:39|4.1086
05:10:40|4.112
05:10:40|4.112
05:10:42|4.112
05:10:43|4.112
05:10:44|4.112
05:10:45|4.1075
05:10:46|4.1081
05:10:47|4.1081
05:10:47|4.112
05:10:49|4.112
05:10:50|4.112
05:10:50|4.112
05:10:53|4.106
05:10:54|4.1032
05:10:55|4.1023
05:10:56|4.1023
05:10:58|4.1051
05:10:59|4.1051
05:11:00|4.1003
05:11:00|4.1003
05:11:02|4.1003
05:11:03|4.1003
05:11:04|4.1003
05:11:05|4.1039
05:11:06|4.1039
05:11:07|4.1039
05:11:09|4.1039
05:11:10|4.1039
05:11:10|4.1039
05:11:11|4.1039
05:11:12|4.1039
05:11:14|4.1039
05:11:14|4.1039
05:11:15|4.1039
05:11:16|4.1039
05:11:18|4.1029
05:11:18|4.1028
05:11:20|4.1028
05:11:20|4.1028
05:11:22|4.1028
05:11:23|4.1025
05:11:24|4.1023
05:11:25|4.1
05:11:26|4.1
05:11:27|4.1
05:11:29|4.1018
05:11:29|4.1001
05:11:30|4.1001
05:11:31|4.1001
05:11:33|4.1001
05:11:34|4.1001
05:11:34|4.1015
05:11:35|4.1011
05:11:36|4.1015
05:11:37|4.1015
05:11:39|4.1015
05:11:40|4.1015
05:11:41|4.1015
05:11:41|4.1015
05:11:42|4.1015
05:11:43|4.1015
05:11:44|4.1015
05:11:45|4.1
05:11:46|4.0994
05:11:48|4.1003
05:11:48|4.0996
05:11:50|4.0996
05:11:50|4.0965
05:11:51|4.096
05:11:52|4.096
05:11:53|4.096
05:11:54|4.096
05:11:56|4.096
05:11:57|4.096
05:11:59|4.0912
05:11:59|4.0912
05:12:00|4.0912
05:12:02|4.088
05:12:02|4.088
05:12:04|4.09
05:12:05|4.092
05:12:06|4.092
05:12:07|4.092
05:12:07|4.092
05:12:08|4.092
05:12:09|4.092
05:12:10|4.089
05:12:12|4.0877
05:12:14|4.0877
05:12:14|4.0877
05:12:15|4.0877
05:12:16|4.0877
05:12:17|4.0871
05:12:18|4.0894
05:12:19|4.0894
05:12:20|4.0894
05:12:22|4.0894
05:12:23|4.089
05:12:24|4.089
05:12:25|4.089
05:12:26|4.089
05:12:27|4.0876
05:12:29|4.0876
05:12:30|4.0856
05:12:30|4.0856
05:12:31|4.0856
05:12:32|4.0856
05:12:34|4.0853
05:12:35|4.084
05:12:36|4.0821
05:12:37|4.0837
05:12:38|4.0837
05:12:39|4.0813
05:12:40|4.0828
05:12:41|4.0828
05:12:42|4.0825
05:12:43|4.0825
05:12:44|4.0804
05:12:45|4.0856
05:12:46|4.0856
05:12:47|4.0856
05:12:48|4.0833
05:12:49|4.0833
05:12:50|4.0833
05:12:51|4.0836
05:12:52|4.0836
05:12:53|4.0836
05:12:55|4.0855
05:12:57|4.0843
05:12:58|4.0855
05:12:59|4.0855
05:13:00|4.0815
05:13:01|4.0843
05:13:02|4.0843
05:13:03|4.0843
05:13:03|4.0812
05:13:05|4.0812
05:13:07|4.0838
05:13:08|4.0817
05:13:10|4.0817
05:13:10|4.0817
05:13:11|4.0816
05:13:13|4.0816
05:13:14|4.0812
05:13:15|4.0812
05:13:16|4.0812
05:13:17|4.083
05:13:20|4.083
05:13:21|4.083
05:13:21|4.083
05:13:24|4.0877
05:13:24|4.0908
05:13:25|4.0908
05:13:26|4.092
05:13:27|4.0941
05:13:28|4.1023
05:13:29|4.0999
05:13:31|4.0999
05:13:31|4.0999
05:13:32|4.0999
05:13:34|4.1003
05:13:35|4.0996
05:13:36|4.1021
05:13:37|4.1021
05:13:37|4.1021
05:13:39|4.1
05:13:40|4.0993
05:13:41|4.0993
05:13:42|4.0971
05:13:43|4.0971
05:13:44|4.0971
05:13:45|4.0931
05:13:46|4.0971
05:13:47|4.0923
05:13:48|4.0923
05:13:49|4.0923
05:13:50|4.0923
05:13:51|4.0965
05:13:52|4.0965
05:13:53|4.0965
05:13:54|4.0965
05:13:55|4.0965
05:13:57|4.0899
05:13:59|4.0905
05:14:00|4.0847
05:14:01|4.0847
05:14:02|4.0847
05:14:03|4.0793
05:14:04|4.0815
05:14:05|4.0816
05:14:06|4.0816
05:14:08|4.0816
05:14:08|4.0816
05:14:09|4.0816
05:14:10|4.0816
05:14:11|4.0757
05:14:13|4.0757
05:14:13|4.0757
05:14:15|4.0757
05:14:16|4.0757
05:14:17|4.0757
05:14:18|4.0743
05:14:20|4.0741
05:14:20|4.0742
05:14:21|4.0753
05:14:23|4.0753
05:14:24|4.0753
05:14:25|4.0817
05:14:27|4.0817
05:14:27|4.0817
05:14:28|4.0796
05:14:30|4.0796
05:14:31|4.0796
05:14:32|4.0796
05:14:33|4.0796
05:14:34|4.0796
05:14:35|4.0822
05:14:36|4.0822
05:14:37|4.0822
05:14:38|4.0796
05:14:39|4.0796
05:14:40|4.0796
05:14:41|4.0796
05:14:42|4.0796
05:14:43|4.0805
05:14:44|4.0805
05:14:45|4.0805
05:14:46|4.0759
05:14:47|4.0759
05:14:48|4.0822
05:14:49|4.0822
05:14:50|4.0788
05:14:51|4.0788
05:14:52|4.0787
05:14:53|4.0787
05:14:54|4.0807
05:14:55|4.0807
05:14:56|4.0789
05:14:57|4.0789
05:14:58|4.0789
05:14:59|4.0789
05:15:01|4.0789
05:15:01|4.0789
05:15:02|4.072
05:15:04|4.072
05:15:05|4.0723
05:15:06|4.0723
05:15:07|4.0744
05:15:08|4.0744
05:15:09|4.0723
05:15:10|4.0724
05:15:11|4.0724
05:15:12|4.0785
05:15:13|4.0785
05:15:14|4.0838
05:15:15|4.0824
05:15:16|4.0889
05:15:17|4.0889
05:15:18|4.0889
05:15:19|4.0894
05:15:20|4.0894
05:15:21|4.0929
05:15:22|4.0932
05:15:23|4.0932
05:15:24|4.0932
05:15:25|4.0918
05:15:26|4.0918
05:15:27|4.0918
05:15:28|4.1004
05:15:29|4.0955
05:15:30|4.0955
05:15:31|4.0955
05:15:32|4.0955
05:15:33|4.1034
05:15:34|4.104
05:15:35|4.104
05:15:36|4.1038
05:15:37|4.1053
05:15:38|4.1053
05:15:39|4.1053
05:15:40|4.1053
05:15:41|4.1053
05:15:42|4.1053
05:15:43|4.1053
05:15:44|4.1056
05:15:45|4.108
05:15:46|4.108
05:15:47|4.1069
05:15:48|4.1069
05:15:49|4.1069
05:15:50|4.1074
05:15:51|4.0992
05:15:52|4.1027
05:15:53|4.1
05:15:54|4.1
05:15:55|4.1
05:15:56|4.1
05:15:58|4.1
05:15:58|4.0966
05:15:59|4.0966
05:16:00|4.0966
05:16:01|4.0966
05:16:02|4.0966
05:16:03|4.0957
05:16:05|4.092
05:16:05|4.0917
05:16:07|4.0933
05:16:08|4.0933
05:16:09|4.0933
05:16:10|4.0878
05:16:12|4.0878
05:16:13|4.0878
05:16:14|4.0878
05:16:15|4.0878
05:16:16|4.0902
05:16:17|4.0902
05:16:18|4.0902
05:16:19|4.0902
05:16:19|4.0902
05:16:22|4.0902
05:16:22|4.0902
05:16:23|4.0903
05:16:24|4.0934
05:16:25|4.0934
05:16:26|4.0934
05:16:27|4.0934
05:16:28|4.0934
05:16:29|4.0934
05:16:30|4.0934
05:16:31|4.0934
05:16:32|4.0947
05:16:34|4.0947
05:16:35|4.0947
05:16:36|4.0947
05:16:37|4.0947
05:16:38|4.0947
05:16:39|4.0947
05:16:40|4.0947
05:16:41|4.0947
05:16:42|4.0947
05:16:43|4.0947
05:16:43|4.0949
05:16:44|4.0949
05:16:46|4.0949
05:16:46|4.0949
05:16:48|4.0949
05:16:48|4.0949
05:16:50|4.0949
05:16:50|4.0947
05:16:52|4.0947
05:16:52|4.0947
05:16:54|4.0947
05:16:54|4.0947
05:16:56|4.0949
05:16:57|4.0949
05:16:59|4.095
05:17:00|4.095
05:17:01|4.095
05:17:03|4.095
05:17:04|4.095
05:17:05|4.0935
05:17:06|4.0935
05:17:07|4.0938
05:17:08|4.0938
05:17:10|4.0949
05:17:11|4.0821
05:17:12|4.0789
05:17:13|4.0767
05:17:14|4.0779
05:17:15|4.0803
05:17:16|4.0847
05:17:16|4.0834
05:17:19|4.0789
05:17:20|4.0789
05:17:21|4.0789
05:17:22|4.0835
05:17:23|4.0835
05:17:24|4.0835
05:17:25|4.0785
05:17:27|4.0785
05:17:27|4.0782
05:17:28|4.0782
05:17:30|4.0782
05:17:31|4.0782
05:17:31|4.0782
05:17:33|4.0782
05:17:33|4.0782
05:17:34|4.081
05:17:36|4.0811
05:17:38|4.0851
05:17:38|4.0858
05:17:39|4.0858
05:17:40|4.081
05:17:42|4.0834
05:17:43|4.0834
05:17:44|4.0834
05:17:45|4.0834
05:17:46|4.0834
05:17:47|4.0717
05:17:48|4.0717
05:17:49|4.0717
05:17:50|4.0717
05:17:51|4.0717
05:17:52|4.0717
05:17:53|4.0717
05:17:54|4.0717
05:17:55|4.0717
05:17:56|4.0717
05:17:57|4.0775
05:17:58|4.0775
05:18:00|4.0719
05:18:01|4.0719
05:18:01|4.0719
05:18:03|4.0719
05:18:04|4.0717
05:18:06|4.0717
05:18:07|4.0717
05:18:08|4.0704
05:18:09|4.0704
05:18:10|4.0704
05:18:11|4.0734
05:18:12|4.0762
05:18:14|4.0723
05:18:14|4.0723
05:18:15|4.0723
05:18:17|4.0723
05:18:17|4.0698
05:18:20|4.068
05:18:20|4.0732
05:18:22|4.0713
05:18:23|4.0709
05:18:24|4.0722
05:18:25|4.0722
05:18:25|4.0722
05:18:27|4.0722
05:18:27|4.0628
05:18:28|4.0628
05:18:30|4.0629
05:18:31|4.0627
05:18:32|4.0627
05:18:32|4.06
05:18:33|4.06
05:18:35|4.06
05:18:35|4.06
05:18:36|4.06
05:18:38|4.06
05:18:38|4.06
05:18:40|4.06
05:18:40|4.06
05:18:41|4.0571
05:18:42|4.0533
05:18:43|4.0533
05:18:45|4.0533
05:18:45|4.0518
05:18:46|4.0518
05:18:48|4.0518
05:18:48|4.0539
05:18:50|4.0585
05:18:51|4.0584
05:18:52|4.0585
05:18:53|4.0585
05:18:53|4.0589
05:18:54|4.0589
05:18:55|4.0585
05:18:56|4.0585
05:18:57|4.0589
05:18:58|4.0589
05:19:00|4.0656
05:19:01|4.0652
05:19:01|4.0688
05:19:03|4.0675
05:19:04|4.0675
05:19:05|4.0675
05:19:07|4.0675
05:19:07|4.0676
05:19:08|4.0676
05:19:10|4.0676
05:19:11|4.0653
05:19:11|4.0653
05:19:13|4.0634
05:19:14|4.0634
05:19:14|4.0604
05:19:16|4.0629
05:19:16|4.0629
05:19:17|4.0616
05:19:18|4.0619
05:19:19|4.0634
05:19:21|4.0634
05:19:22|4.0633
05:19:22|4.0582
05:19:23|4.0596
05:19:25|4.0596
05:19:25|4.0595
05:19:26|4.0546
05:19:28|4.0646
05:19:29|4.0646
05:19:30|4.0645
05:19:31|4.0645
05:19:32|4.0645
05:19:33|4.0645
05:19:34|4.0715
05:19:35|4.0728
05:19:36|4.0744
05:19:37|4.0689
05:19:38|4.0689
05:19:39|4.0689
05:19:40|4.0799
05:19:41|4.0825
05:19:42|4.0802
05:19:43|4.0802
05:19:44|4.0802
05:19:45|4.0802
05:19:46|4.0802
05:19:47|4.0802
05:19:48|4.0802
05:19:49|4.0807
05:19:50|4.0808
05:19:51|4.0808
05:19:52|4.0824
05:19:53|4.0793
05:19:54|4.0762
05:19:55|4.0762
05:19:56|4.0762
05:19:57|4.0762
05:19:58|4.0762
05:19:59|4.0762
05:20:00|4.0802
05:20:02|4.0762
05:20:04|4.0799
05:20:04|4.0799
05:20:05|4.0799
05:20:07|4.0817
05:20:08|4.0817
05:20:09|4.0817
05:20:10|4.0817
05:20:11|4.0817
05:20:12|4.08
05:20:13|4.08
05:20:15|4.08
05:20:16|4.08
05:20:17|4.08
05:20:18|4.0799
05:20:19|4.08
05:20:20|4.08
05:20:21|4.08
05:20:22|4.0799
05:20:23|4.0832
05:20:24|4.0832
05:20:25|4.0832
05:20:26|4.0837
05:20:27|4.0837
05:20:28|4.0841
05:20:29|4.0859
05:20:30|4.0882
05:20:31|4.0882
05:20:32|4.0882
05:20:33|4.0899
05:20:34|4.0939
05:20:35|4.0941
05:20:36|4.0941
05:20:37|4.0944
05:20:38|4.0944
05:20:39|4.0944
05:20:40|4.0943
05:20:41|4.0943
05:20:42|4.0944
05:20:43|4.0959
05:20:44|4.0976
05:20:45|4.0992
05:20:46|4.0992
05:20:47|4.0992
05:20:48|4.0992
05:20:49|4.0992
05:20:50|4.099
05:20:52|4.0992
05:20:53|4.0992
05:20:54|4.0966
05:20:55|4.0966
05:20:56|4.0994
05:20:57|4.0994
05:20:58|4.0994
05:20:59|4.0998
05:20:59|4.0998
05:21:00|4.0998
05:21:02|4.0998
05:21:03|4.0998
05:21:04|4.0998
05:21:06|4.0998
05:21:06|4.0998
05:21:07|4.1
05:21:08|4.1
05:21:09|4.1
05:21:10|4.0988
05:21:11|4.0988
05:21:13|4.0999
05:21:14|4.0998
05:21:15|4.0998
05:21:16|4.0988
05:21:17|4.0988
05:21:18|4.1016
05:21:19|4.1016
05:21:19|4.1016
05:21:21|4.1063
05:21:22|4.1068
05:21:23|4.108
05:21:24|4.108
05:21:25|4.1143
05:21:26|4.1154
05:21:27|4.1151
05:21:28|4.1167
05:21:29|4.1167
05:21:30|4.1136
05:21:31|4.1192
05:21:31|4.1182
05:21:33|4.1227
05:21:34|4.1211
05:21:35|4.1211
05:21:35|4.1227
05:21:37|4.1227
05:21:38|4.1237
05:21:39|4.1237
05:21:40|4.1227
05:21:41|4.1227
05:21:42|4.1227
05:21:42|4.1158
05:21:44|4.1171
05:21:45|4.1229
05:21:46|4.1229
05:21:47|4.1229
05:21:47|4.1229
05:21:49|4.1229
05:21:50|4.1255
05:21:51|4.1256
05:21:51|4.1206
05:21:53|4.1241
05:21:53|4.1241
05:21:54|4.1241
05:21:56|4.1241
05:21:56|4.1241
05:21:58|4.1257
05:21:59|4.1289
05:22:00|4.1289
05:22:01|4.1289
05:22:01|4.1289
05:22:04|4.1289
05:22:04|4.1291
05:22:05|4.1266
05:22:06|4.1299
05:22:07|4.1299
05:22:09|4.1299
05:22:10|4.1299
05:22:11|4.1291
05:22:12|4.1267
05:22:13|4.1267
05:22:13|4.1267
05:22:16|4.1263
05:22:17|4.1263
05:22:17|4.1263
05:22:19|4.1263
05:22:20|4.1263
05:22:21|4.1214
05:22:23|4.1246
05:22:24|4.1246
05:22:25|4.13
05:22:27|4.13
05:22:27|4.13
05:22:28|4.13
05:22:29|4.13
05:22:30|4.13
05:22:31|4.13
05:22:33|4.13
05:22:33|4.1261
05:22:34|4.1261
05:22:35|4.13
05:22:37|4.13
05:22:37|4.13
05:22:38|4.13
05:22:40|4.13
05:22:40|4.1299
05:22:41|4.1299
05:22:42|4.1299
05:22:44|4.1299
05:22:45|4.1299
05:22:45|4.1299
05:22:46|4.1298
05:22:48|4.1298
05:22:48|4.1298
05:22:50|4.1298
05:22:51|4.1298
05:22:51|4.1298
05:22:52|4.1298
05:22:53|4.1298
05:22:54|4.1224
05:22:56|4.1247
05:22:57|4.1247
05:22:58|4.1247
05:22:59|4.1237
05:22:59|4.1218
05:23:00|4.1218
05:23:02|4.1205
05:23:02|4.1205
05:23:04|4.1263
05:23:05|4.1263
05:23:06|4.1263
05:23:07|4.1263
05:23:09|4.1222
05:23:10|4.1222
05:23:11|4.1222
05:23:12|4.1222
05:23:13|4.1222
05:23:14|4.1263
05:23:15|4.1263
05:23:17|4.13
05:23:18|4.1322
05:23:19|4.1327
05:23:20|4.1358
05:23:21|4.1367
05:23:21|4.1371
05:23:23|4.1389
05:23:23|4.145
05:23:24|4.145
05:23:25|4.1484
05:23:27|4.1544
05:23:28|4.1545
05:23:29|4.1544
05:23:29|4.1592
05:23:31|4.1543
05:23:31|4.1556
05:23:33|4.1554
05:23:33|4.1556
05:23:34|4.1556
05:23:36|4.1525
05:23:37|4.1481
05:23:38|4.1481
05:23:38|4.1432
05:23:39|4.1425
05:23:40|4.1431
05:23:42|4.1432
05:23:42|4.1481
05:23:43|4.1445
05:23:44|4.1456
05:23:46|4.148
05:23:47|4.148
05:23:47|4.1556
05:23:48|4.1556
05:23:49|4.1556
05:23:51|4.1556
05:23:52|4.1556
05:23:53|4.1507
05:23:54|4.1507
05:23:55|4.1556
05:23:57|4.1556
05:23:58|4.1556
05:23:59|4.1556
05:24:00|4.1523
05:24:01|4.1523
05:24:02|4.1513
05:24:02|4.1556
05:24:03|4.1598
05:24:05|4.1624
05:24:06|4.1616
05:24:07|4.1616
05:24:08|4.1616
05:24:09|4.1673
05:24:10|4.1678
05:24:10|4.1678
05:24:13|4.1672
05:24:13|4.1672
05:24:14|4.1717
05:24:15|4.1726
05:24:17|4.1732
05:24:18|4.1732
05:24:20|4.1742
05:24:20|4.1742
05:24:22|4.1732
05:24:23|4.1673
05:24:24|4.1673
05:24:25|4.1673
05:24:26|4.1673
05:24:27|4.1754
05:24:28|4.1754
05:24:29|4.1754
05:24:30|4.1702
05:24:31|4.1748
05:24:32|4.1748
05:24:33|4.1748
05:24:34|4.1711
05:24:35|4.1703
05:24:36|4.175
05:24:37|4.1756
05:24:38|4.1762
05:24:39|4.1764
05:24:40|4.1764
05:24:41|4.1764
05:24:42|4.1764
05:24:43|4.1764
05:24:44|4.1799
05:24:45|4.18
05:24:46|4.18
05:24:47|4.18
05:24:48|4.18
05:24:49|4.18
05:24:50|4.18
05:24:51|4.18
05:24:52|4.1805
05:24:53|4.1819
05:24:54|4.1808
05:24:55|4.1808
05:24:56|4.1808
05:24:57|4.1808
05:24:58|4.1807
05:24:59|4.1808
05:25:00|4.1442
05:25:01|4.1285
05:25:02|4.1294
05:25:03|4.1217
05:25:04|4.1237
05:25:05|4.1383
05:25:07|4.1383
05:25:08|4.1352
05:25:09|4.1352
05:25:10|4.1303
05:25:11|4.1303
05:25:12|4.1303
05:25:13|4.1375
05:25:14|4.1368
05:25:15|4.1354
05:25:16|4.1354
05:25:17|4.1362
05:25:18|4.1362
05:25:19|4.1372
05:25:20|4.1372
05:25:21|4.1352
05:25:22|4.1352
05:25:23|4.1352
05:25:24|4.1352
05:25:25|4.1352
05:25:26|4.1425
05:25:28|4.1408
05:25:28|4.1408
05:25:29|4.1408
05:25:31|4.1408
05:25:32|4.1408
05:25:33|4.1387
05:25:34|4.1224
05:25:35|4.1236
05:25:36|4.1185
05:25:37|4.122
05:25:38|4.1194
05:25:39|4.1071
05:25:40|4.1072
05:25:41|4.0992
05:25:42|4.1011
05:25:43|4.1021
05:25:44|4.0947
05:25:45|4.0912
05:25:47|4.0967
05:25:47|4.0968
05:25:49|4.0968
05:25:50|4.0979
05:25:50|4.0954
05:25:52|4.0954
05:25:53|4.0985
05:25:54|4.0985
05:25:55|4.0946
05:25:55|4.1001
05:25:56|4.1001
05:25:58|4.1001
05:25:58|4.1039
05:26:01|4.1116
05:26:01|4.1116
05:26:02|4.1116
05:26:03|4.1004
05:26:04|4.1004
05:26:05|4.1004
05:26:06|4.0985
05:26:08|4.0976
05:26:10|4.0975
05:26:11|4.0936
05:26:11|4.0955
05:26:13|4.0979
05:26:14|4.0979
05:26:15|4.0979
05:26:16|4.0979
05:26:16|4.0979
05:26:17|4.0955
05:26:18|4.0955
05:26:20|4.0953
05:26:21|4.1035
05:26:22|4.1035
05:26:23|4.108
05:26:24|4.108
05:26:25|4.1101
05:26:26|4.1093
05:26:26|4.1031
05:26:28|4.1031
05:26:30|4.0959
05:26:30|4.0959
05:26:31|4.0959
05:26:33|4.0979
05:26:34|4.0979
05:26:35|4.09
05:26:36|4.09
05:26:37|4.0908
05:26:38|4.0908
05:26:39|4.0918
05:26:40|4.0918
05:26:41|4.0908
05:26:43|4.0921
05:26:44|4.0921
05:26:44|4.0921
05:26:46|4.0921
05:26:47|4.0921
05:26:48|4.0921
05:26:49|4.0921
05:26:50|4.0921
05:26:51|4.0923
05:26:52|4.092
05:26:53|4.092
05:26:54|4.092
05:26:55|4.0903
05:26:56|4.0921
05:26:57|4.0921
05:26:58|4.0921
05:26:59|4.0953
05:27:00|4.0964
05:27:01|4.09
05:27:02|4.09
05:27:03|4.0901
05:27:04|4.0901
05:27:05|4.0944
05:27:06|4.0944
05:27:07|4.0944
05:27:09|4.0944
05:27:10|4.0944
05:27:11|4.094
05:27:12|4.0924
05:27:13|4.0924
05:27:14|4.0843
05:27:15|4.0843
05:27:17|4.0843
05:27:18|4.0843
05:27:19|4.0853
05:27:20|4.0853
05:27:21|4.0836
05:27:23|4.0836
05:27:23|4.0825
05:27:25|4.0824
05:27:26|4.0805
05:27:27|4.0805
05:27:28|4.0805
05:27:29|4.0889
05:27:30|4.0799
05:27:31|4.0938
05:27:32|4.0938
05:27:34|4.0938
05:27:34|4.0951
05:27:35|4.109
05:27:36|4.1149
05:27:37|4.1159
05:27:39|4.1278
05:27:39|4.126
05:27:40|4.1264
05:27:41|4.1264
05:27:42|4.1281
05:27:43|4.1287
05:27:44|4.1287
05:27:46|4.1175
05:27:47|4.1142
05:27:48|4.1083
05:27:48|4.1059
05:27:49|4.108
05:27:50|4.108
05:27:52|4.108
05:27:53|4.0991
05:27:55|4.0931
05:27:55|4.092
05:27:56|4.0944
05:27:57|4.1025
05:27:58|4.1238
05:27:59|4.1127
05:28:00|4.1196
05:28:01|4.1174
05:28:02|4.1193
05:28:03|4.1223
05:28:04|4.1236
05:28:05|4.1236
05:28:06|4.1236
05:28:07|4.1223
05:28:09|4.1262
05:28:10|4.1311
05:28:11|4.1406
05:28:12|4.1326
05:28:13|4.134
05:28:14|4.134
05:28:15|4.1314
05:28:17|4.1397
05:28:17|4.1375
05:28:19|4.1322
05:28:20|4.1322
05:28:22|4.1375
05:28:23|4.1384
05:28:24|4.1384
05:28:25|4.1383
05:28:26|4.1384
05:28:27|4.1384
05:28:28|4.1384
05:28:29|4.1384
05:28:30|4.1377
05:28:31|4.1384
05:28:32|4.1384
05:28:33|4.1313
05:28:35|4.1241
05:28:36|4.0936
05:28:37|4.0854
05:28:38|4.0854
05:28:38|4.083
05:28:40|4.083
05:28:41|4.0788
05:28:42|4.0829
05:28:43|4.0737
05:28:44|4.0788
05:28:45|4.0713
05:28:46|4.0763
05:28:47|4.0761
05:28:48|4.0761
05:28:49|4.0761
05:28:50|4.0761
05:28:51|4.068
05:28:52|4.0635
05:28:54|4.0613
05:28:54|4.0613
05:28:55|4.0613
05:28:56|4.0694
05:28:57|4.0618
05:28:58|4.0618
05:28:59|4.0705
05:29:00|4.0705
05:29:01|4.0705
05:29:02|4.0711
05:29:03|4.0645
05:29:05|4.0637
05:29:06|4.0637
05:29:06|4.0708
05:29:09|4.0711
05:29:09|4.0711
05:29:10|4.0711
05:29:12|4.0693
05:29:14|4.0693
05:29:14|4.0631
05:29:16|4.0658
05:29:18|4.067
05:29:20|4.067
05:29:20|4.0703
05:29:21|4.0703
05:29:22|4.0701
05:29:24|4.0701
05:29:25|4.0701
05:29:26|4.074
05:29:26|4.0707
05:29:28|4.0699
05:29:28|4.0699
05:29:30|4.0699
05:29:31|4.0699
05:29:32|4.0752
05:29:33|4.0752
05:29:33|4.0679
05:29:35|4.0672
05:29:35|4.0672
05:29:38|4.0671
05:29:38|4.0673
05:29:39|4.0673
05:29:40|4.0673
05:29:41|4.0672
05:29:42|4.0671
05:29:43|4.0671
05:29:44|4.0671
05:29:45|4.0671
05:29:46|4.0671
05:29:47|4.0671
05:29:48|4.0752
05:29:49|4.0752
05:29:50|4.0752
05:29:51|4.0752
05:29:52|4.0729
05:29:53|4.0729
05:29:54|4.0729
05:29:55|4.0729
05:29:56|4.0729
05:29:57|4.0729
05:29:58|4.0709
05:29:59|4.0707
05:30:00|4.0707
05:30:01|4.0707
05:30:02|4.0703
05:30:03|4.0703
05:30:04|4.0715
05:30:05|4.0715
05:30:07|4.0715
05:30:07|4.0715
05:30:08|4.0715
05:30:09|4.0703
05:30:11|4.0706
05:30:13|4.0706
05:30:13|4.0707
05:30:15|4.0707
05:30:16|4.0707
05:30:17|4.075
05:30:17|4.075
05:30:18|4.075
05:30:19|4.075
05:30:20|4.075
05:30:22|4.0788
05:30:23|4.0798
05:30:25|4.0799
05:30:25|4.0764
05:30:26|4.0755
05:30:27|4.0755
05:30:29|4.0755
05:30:30|4.0768
05:30:31|4.0768
05:30:32|4.0768
05:30:34|4.0751
05:30:35|4.0751
05:30:35|4.0751
05:30:37|4.0722
05:30:38|4.0722
05:30:38|4.0722
05:30:39|4.0735
05:30:41|4.0736
05:30:42|4.0736
05:30:43|4.0736
05:30:43|4.0736
05:30:45|4.0739
05:30:46|4.0739
05:30:47|4.0722
05:30:48|4.0722
05:30:48|4.0722
05:30:49|4.0736
05:30:50|4.0736
05:30:52|4.0736
05:30:52|4.0756
05:30:54|4.0772
05:30:54|4.0772
05:30:56|4.0772
05:30:56|4.0734
05:30:58|4.0734
05:30:59|4.0734
05:31:00|4.0734
05:31:00|4.0735
05:31:02|4.0722
05:31:03|4.07
05:31:04|4.07
05:31:05|4.07
05:31:05|4.0696
05:31:07|4.0697
05:31:08|4.0687
05:31:09|4.0687
05:31:10|4.0687
05:31:11|4.0706
05:31:12|4.0706
05:31:14|4.0706
05:31:15|4.0852
05:31:16|4.0651
05:31:17|4.0707
05:31:18|4.0707
05:31:19|4.0707
05:31:20|4.0707
05:31:21|4.0727
05:31:22|4.0727
05:31:23|4.0727
05:31:25|4.0756
05:31:26|4.0756
05:31:27|4.0756
05:31:27|4.0754
05:31:28|4.0721
05:31:29|4.0721
05:31:31|4.0709
05:31:32|4.075
05:31:32|4.08
05:31:33|4.07
05:31:35|4.07
05:31:35|4.07
05:31:36|4.07
05:31:37|4.07
05:31:38|4.0721
05:31:40|4.0721
05:31:40|4.0749
05:31:41|4.0749
05:31:43|4.0749
05:31:44|4.0749
05:31:45|4.0749
05:31:46|4.0749
05:31:47|4.0749
05:31:48|4.0749
05:31:49|4.0749
05:31:50|4.075
05:31:51|4.0749
05:31:52|4.075
05:31:53|4.0749
05:31:54|4.0719
05:31:56|4.0749
05:31:57|4.0749
05:31:57|4.0724
05:31:58|4.0724
05:32:00|4.0742
05:32:00|4.072
05:32:01|4.072
05:32:03|4.072
05:32:04|4.0742
05:32:05|4.0742
05:32:06|4.073
05:32:06|4.075
05:32:07|4.075
05:32:08|4.075
05:32:09|4.075
05:32:10|4.075
05:32:11|4.075
05:32:13|4.075
05:32:14|4.075
05:32:16|4.0757
05:32:16|4.0757
05:32:17|4.075
05:32:19|4.0751
05:32:20|4.0751
05:32:20|4.0751
05:32:22|4.0751
05:32:23|4.0736
05:32:24|4.0735
05:32:25|4.0748
05:32:26|4.0754
05:32:27|4.0753
05:32:28|4.0753
05:32:29|4.06
05:32:31|4.0638
05:32:33|4.0651
05:32:33|4.063
05:32:36|4.063
05:32:36|4.063
05:32:37|4.063
05:32:38|4.0668
05:32:39|4.0713
05:32:40|4.0713
05:32:41|4.0656
05:32:42|4.0656
05:32:43|4.0685
05:32:44|4.0685
05:32:45|4.0685
05:32:47|4.0694
05:32:48|4.0736
05:32:49|4.0736
05:32:50|4.0753
05:32:51|4.0753
05:32:52|4.0753
05:32:54|4.0753
05:32:54|4.0753
05:32:56|4.0753
05:32:57|4.0753
05:32:57|4.0763
05:32:58|4.0763
05:33:00|4.0763
05:33:00|4.0724
05:33:02|4.0709
05:33:02|4.0709
05:33:03|4.0709
05:33:04|4.0709
05:33:05|4.0709
05:33:06|4.0709
05:33:08|4.0709
05:33:09|4.0709
05:33:11|4.075
05:33:12|4.075
05:33:12|4.0784
05:33:14|4.0784
05:33:16|4.079
05:33:16|4.0775
05:33:19|4.0775
05:33:19|4.0775
05:33:21|4.0775
05:33:21|4.0746
05:33:23|4.0774
05:33:24|4.0774
05:33:25|4.0774
05:33:26|4.0746
05:33:27|4.0746
05:33:27|4.0746
05:33:29|4.0774
05:33:30|4.0746
05:33:31|4.0746
05:33:32|4.0746
05:33:33|4.074
05:33:34|4.074
05:33:35|4.0743
05:33:36|4.074
05:33:37|4.074
05:33:38|4.074
05:33:39|4.074
05:33:40|4.074
05:33:41|4.074
05:33:42|4.0714
05:33:43|4.0714
05:33:44|4.0714
05:33:45|4.0714
05:33:46|4.0714
05:33:46|4.0714
05:33:49|4.0735
05:33:49|4.0735
05:33:50|4.0735
05:33:51|4.0735
05:33:52|4.0735
05:33:53|4.0735
05:33:54|4.0735
05:33:55|4.0735
05:33:56|4.0735
05:33:57|4.0735
05:33:58|4.0735
05:33:59|4.0735
05:34:00|4.0735
05:34:01|4.0735
05:34:02|4.0735
05:34:03|4.0735
05:34:04|4.0735
05:34:05|4.0783
05:34:06|4.0783
05:34:07|4.0783
05:34:08|4.0783
05:34:09|4.0783
05:34:10|4.0779
05:34:11|4.0779
05:34:12|4.0779
05:34:13|4.0779
05:34:15|4.0779
05:34:17|4.074
05:34:18|4.074
05:34:20|4.074
05:34:21|4.0743
05:34:22|4.0743
05:34:23|4.0743
05:34:24|4.0743
05:34:25|4.0743
05:34:26|4.0746
05:34:28|4.0746
05:34:29|4.0746
05:34:30|4.0746
05:34:31|4.0746
05:34:32|4.0746
05:34:33|4.0755
05:34:34|4.0755
05:34:35|4.0755
05:34:35|4.0755
05:34:37|4.0755
05:34:38|4.0755
05:34:39|4.0776
05:34:40|4.0776
05:34:41|4.0793
05:34:42|4.0793
05:34:43|4.0793
05:34:44|4.0793
05:34:44|4.0776
05:34:45|4.0857
05:34:47|4.0858
05:34:47|4.0893
05:34:49|4.0906
05:34:50|4.0906
05:34:51|4.0906
05:34:51|4.0862
05:34:53|4.0865
05:34:54|4.0865
05:34:54|4.0905
05:34:56|4.0905
05:34:56|4.0905
05:34:58|4.0905
05:34:59|4.0852
05:35:00|4.0852
05:35:01|4.0852
05:35:02|4.0852
05:35:04|4.0852
05:35:04|4.0852
05:35:05|4.0811
05:35:06|4.0811
05:35:07|4.0811
05:35:08|4.0811
05:35:09|4.0852
05:35:11|4.0949
05:35:11|4.0961
05:35:13|4.093
05:35:14|4.0914
05:35:15|4.0914
05:35:17|4.0914
05:35:18|4.0914
05:35:19|4.09
05:35:20|4.0914
05:35:21|4.0914
05:35:22|4.0914
05:35:23|4.0914
05:35:24|4.0914
05:35:26|4.0961
05:35:27|4.0968
05:35:29|4.0988
05:35:29|4.1027
05:35:31|4.1021
05:35:31|4.1021
05:35:33|4.1021
05:35:33|4.1021
05:35:34|4.1036
05:35:36|4.0989
05:35:36|4.102
05:35:38|4.0993
05:35:39|4.0993
05:35:39|4.0993
05:35:40|4.104
05:35:42|4.104
05:35:42|4.1039
05:35:43|4.1039
05:35:44|4.104
05:35:46|4.104
05:35:46|4.104
05:35:47|4.104
05:35:49|4.1005
05:35:50|4.1005
05:35:51|4.1043
05:35:51|4.1009
05:35:52|4.1043
05:35:54|4.1043
05:35:55|4.1048
05:35:55|4.1039
05:35:56|4.1014
05:35:58|4.1014
05:35:59|4.1014
05:35:59|4.1014
05:36:00|4.1047
05:36:01|4.1047
05:36:03|4.1047
05:36:04|4.1047
05:36:05|4.1047
05:36:06|4.1049
05:36:08|4.1047
05:36:09|4.1049
05:36:10|4.1047
05:36:11|4.1047
05:36:11|4.1047
05:36:13|4.1047
05:36:14|4.1047
05:36:15|4.1044
05:36:16|4.1044
05:36:16|4.1044
05:36:18|4.1044
05:36:20|4.1044
05:36:20|4.1044
05:36:21|4.1044
05:36:23|4.099
05:36:24|4.0944
05:36:25|4.093
05:36:25|4.093
05:36:28|4.093
05:36:28|4.093
05:36:30|4.0999
05:36:31|4.0999
05:36:33|4.1029
05:36:34|4.1028
05:36:35|4.1028
05:36:36|4.1164
05:36:37|4.1164
05:36:38|4.1164
05:36:39|4.1205
05:36:40|4.1163
05:36:41|4.1145
05:36:42|4.1196
05:36:43|4.1217
05:36:44|4.1151
05:36:45|4.1151
05:36:46|4.1151
05:36:47|4.124
05:36:49|4.1237
05:36:50|4.1243
05:36:51|4.1243
05:36:52|4.1243
05:36:53|4.1243
05:36:54|4.1329
05:36:55|4.1332
05:36:56|4.1339
05:36:57|4.1309
05:36:59|4.1323
05:37:00|4.1323
05:37:01|4.135
05:37:01|4.135
05:37:03|4.135
05:37:04|4.1351
05:37:05|4.1369
05:37:06|4.1369
05:37:07|4.1369
05:37:07|4.1369
05:37:09|4.1332
05:37:10|4.1312
05:37:11|4.1355
05:37:12|4.132
05:37:13|4.132
05:37:13|4.1378
05:37:15|4.1378
05:37:16|4.1382
05:37:17|4.137
05:37:19|4.1392
05:37:20|4.1392
05:37:21|4.1392
05:37:22|4.1382
05:37:24|4.1392
05:37:25|4.1397
05:37:26|4.1397
05:37:27|4.1373
05:37:28|4.1382
05:37:29|4.1435
05:37:30|4.1435
05:37:31|4.1373
05:37:32|4.1451
05:37:33|4.1465
05:37:34|4.15
05:37:35|4.1461
05:37:37|4.15
05:37:38|4.15
05:37:39|4.15
05:37:39|4.1499
05:37:41|4.1565
05:37:42|4.1537
05:37:43|4.155
05:37:44|4.1548
05:37:45|4.1548
05:37:47|4.1574
05:37:47|4.1574
05:37:49|4.1546
05:37:49|4.1546
05:37:51|4.1546
05:37:51|4.1546
05:37:53|4.1546
05:37:54|4.1546
05:37:55|4.1546
05:37:56|4.1546
05:37:57|4.149
05:37:58|4.1448
05:37:59|4.1533
05:38:00|4.15
05:38:02|4.15
05:38:04|4.1504
05:38:04|4.1504
05:38:05|4.1504
05:38:06|4.1504
05:38:07|4.1504
05:38:08|4.1504
05:38:09|4.1526
05:38:10|4.1526
05:38:11|4.1526
05:38:12|4.1543
05:38:14|4.1543
05:38:14|4.1542
05:38:16|4.151
05:38:17|4.151
05:38:18|4.1546
05:38:20|4.1546
05:38:21|4.1458
05:38:21|4.1475
05:38:23|4.1454
05:38:24|4.1454
05:38:25|4.1526
05:38:26|4.1547
05:38:27|4.1547
05:38:28|4.151
05:38:29|4.151
05:38:30|4.151
05:38:32|4.151
05:38:33|4.1547
05:38:34|4.159
05:38:35|4.1593
05:38:36|4.162
05:38:37|4.162
05:38:38|4.1621
05:38:39|4.1621
05:38:41|4.1621
05:38:42|4.1621
05:38:42|4.162
05:38:44|4.162
05:38:45|4.1629
05:38:46|4.1629
05:38:47|4.1629
05:38:48|4.1632
05:38:49|4.1632
05:38:50|4.1632
05:38:51|4.1638
05:38:52|4.1665
05:38:53|4.1666
05:38:54|4.1674
05:38:55|4.1699
05:38:56|4.17
05:38:57|4.17
05:38:58|4.1709
05:38:59|4.1709
05:39:00|4.1709
05:39:01|4.1709
05:39:02|4.1709
05:39:03|4.1709
05:39:04|4.1705
05:39:06|4.1708
05:39:07|4.1705
05:39:07|4.1704
05:39:08|4.1704
05:39:10|4.1705
05:39:10|4.1705
05:39:11|4.1704
05:39:13|4.1629
05:39:14|4.1657
05:39:15|4.1649
05:39:15|4.1695
05:39:16|4.1709
05:39:17|4.1709
05:39:18|4.1673
05:39:21|4.1709
05:39:21|4.1709
05:39:22|4.1709
05:39:23|4.1709
05:39:24|4.1703
05:39:25|4.1703
05:39:26|4.1703
05:39:27|4.1703
05:39:28|4.1709
05:39:30|4.1714
05:39:31|4.1705
05:39:33|4.1716
05:39:33|4.1716
05:39:35|4.1716
05:39:36|4.1719
05:39:37|4.17
05:39:38|4.17
05:39:39|4.17
05:39:40|4.1564
05:39:42|4.156
05:39:42|4.15
05:39:44|4.1469
05:39:44|4.1442
05:39:45|4.1319
05:39:47|4.1385
05:39:47|4.1411
05:39:49|4.1385
05:39:49|4.1385
05:39:51|4.1384
05:39:51|4.1366
05:39:53|4.1366
05:39:53|4.1366
05:39:55|4.1366
05:39:55|4.1366
05:39:57|4.1366
05:39:57|4.1366
05:39:58|4.1366
05:39:59|4.1359
05:40:01|4.1385
05:40:02|4.1385
05:40:02|4.1485
05:40:03|4.1485
05:40:04|4.1485
05:40:05|4.1485
05:40:07|4.1453
05:40:07|4.1497
05:40:09|4.1497
05:40:09|4.1517
05:40:10|4.152
05:40:12|4.152
05:40:12|4.152
05:40:14|4.1502
05:40:14|4.1502
05:40:15|4.1558
05:40:16|4.16
05:40:17|4.1651
05:40:19|4.1657
05:40:19|4.1669
05:40:20|4.1676
05:40:22|4.17
05:40:24|4.17
05:40:25|4.17
05:40:26|4.17
05:40:28|4.17
05:40:29|4.1714
05:40:30|4.1714
05:40:32|4.1706
05:40:32|4.1735
05:40:34|4.1754
05:40:34|4.1796
05:40:36|4.1799
05:40:37|4.18
05:40:38|4.1809
05:40:39|4.1813
05:40:40|4.1842
05:40:40|4.1858
05:40:43|4.1849
05:40:43|4.1852
05:40:44|4.1863
05:40:45|4.1863
05:40:46|4.1863
05:40:48|4.1869
05:40:49|4.1893
05:40:49|4.19
05:40:50|4.1879
05:40:51|4.2106
05:40:52|4.2127
05:40:54|4.2119
05:40:54|4.2051
05:40:56|4.2115
05:40:57|4.2115
05:40:58|4.2174
05:40:59|4.2119
05:41:00|4.2106
05:41:01|4.2075
05:41:02|4.2084
05:41:03|4.2039
05:41:05|4.2254
05:41:06|4.2204
05:41:06|4.2233
05:41:07|4.2201
05:41:08|4.225
05:41:10|4.2253
05:41:10|4.2253
05:41:12|4.2268
05:41:13|4.2268
05:41:13|4.2275
05:41:15|4.2217
05:41:15|4.2261
05:41:16|4.2211
05:41:17|4.2248
05:41:19|4.2254
05:41:20|4.2275
05:41:20|4.2253
05:41:21|4.2284
05:41:23|4.2041
05:41:25|4.1988
05:41:26|4.1988
05:41:27|4.1983
05:41:27|4.1959
05:41:28|4.1993
05:41:29|4.1983
05:41:31|4.1876
05:41:32|4.1824
05:41:34|4.17
05:41:36|4.1685
05:41:36|4.1689
05:41:38|4.1591
05:41:39|4.1565
05:41:41|4.1529
05:41:41|4.1529
05:41:43|4.1529
05:41:43|4.1529
05:41:45|4.153
05:41:45|4.1503
05:41:46|4.1501
05:41:48|4.1539
05:41:48|4.1539
05:41:49|4.1547
05:41:50|4.1547
05:41:51|4.1587
05:41:53|4.1587
05:41:54|4.1641
05:41:54|4.1677
05:41:55|4.1677
05:41:56|4.1738
05:41:57|4.1774
05:41:59|4.174
05:42:00|4.198
05:42:00|4.1846
05:42:01|4.1903
05:42:03|4.192
05:42:04|4.192
05:42:05|4.1845
05:42:06|4.1844
05:42:07|4.1852
05:42:08|4.1825
05:42:09|4.1887
05:42:09|4.1887
05:42:11|4.1909
05:42:12|4.1921
05:42:13|4.196
05:42:14|4.1975
05:42:15|4.1946
05:42:16|4.1946
05:42:17|4.1984
05:42:18|4.1984
05:42:19|4.1995
05:42:20|4.2004
05:42:20|4.2013
05:42:22|4.2013
05:42:24|4.2051
05:42:24|4.2051
05:42:25|4.2051
05:42:27|4.2032
05:42:28|4.2032
05:42:29|4.2066
05:42:30|4.2091
05:42:31|4.2074
05:42:32|4.2091
05:42:33|4.2074
05:42:35|4.2074
05:42:35|4.2074
05:42:36|4.203
05:42:38|4.2077
05:42:39|4.2068
05:42:40|4.2078
05:42:41|4.21
05:42:42|4.2056
05:42:44|4.2104
05:42:44|4.2108
05:42:45|4.2108
05:42:47|4.2143
05:42:48|4.2078
05:42:48|4.2032
05:42:49|4.2032
05:42:51|4.2015
05:42:51|4.2041
05:42:53|4.2024
05:42:53|4.1927
05:42:54|4.1888
05:42:55|4.1823
05:42:56|4.1798
05:42:58|4.1751
05:42:59|4.1738
05:42:59|4.1738
05:43:02|4.1757
05:43:02|4.1757
05:43:03|4.1757
05:43:04|4.1837
05:43:05|4.1864
05:43:06|4.194
05:43:07|4.1921
05:43:08|4.1939
05:43:09|4.1895
05:43:10|4.1895
05:43:11|4.1912
05:43:12|4.1896
05:43:13|4.1896
05:43:14|4.1969
05:43:15|4.1967
05:43:16|4.1967
05:43:17|4.1995
05:43:18|4.1976
05:43:19|4.2007
05:43:20|4.2033
05:43:21|4.2038
05:43:22|4.2045
05:43:24|4.2028
05:43:25|4.2028
05:43:25|4.2046
05:43:27|4.1939
05:43:28|4.1978
05:43:30|4.1978
05:43:31|4.1876
05:43:32|4.1731
05:43:33|4.166
05:43:34|4.18
05:43:35|4.1736
05:43:36|4.1688
05:43:38|4.1653
05:43:39|4.1579
05:43:39|4.1542
05:43:40|4.1508
05:43:42|4.1525
05:43:43|4.1537
05:43:43|4.1537
05:43:44|4.1506
05:43:45|4.1488
05:43:47|4.1506
05:43:48|4.1493
05:43:49|4.1488
05:43:50|4.1488
05:43:51|4.158
05:43:52|4.1578
05:43:53|4.1509
05:43:54|4.1543
05:43:55|4.1614
05:43:56|4.1547
05:43:57|4.1603
05:43:58|4.152
05:43:59|4.1508
05:44:00|4.1414
05:44:01|4.1418
05:44:02|4.1417
05:44:03|4.1378
05:44:04|4.1378
05:44:05|4.1375
05:44:06|4.1373
05:44:07|4.1373
05:44:08|4.1373
05:44:09|4.1373
05:44:10|4.1343
05:44:11|4.1345
05:44:12|4.1345
05:44:13|4.1377
05:44:14|4.1385
05:44:16|4.1397
05:44:17|4.1417
05:44:18|4.1473
05:44:19|4.1468
05:44:20|4.1468
05:44:21|4.1473
05:44:21|4.1492
05:44:23|4.1473
05:44:24|4.1468
05:44:26|4.1468
05:44:27|4.1468
05:44:28|4.1468
05:44:30|4.1515
05:44:31|4.1413
05:44:32|4.1413
05:44:33|4.1413
05:44:35|4.1441
05:44:35|4.1426
05:44:36|4.1426
05:44:37|4.1464
05:44:38|4.1425
05:44:39|4.1425
05:44:40|4.1425
05:44:42|4.1468
05:44:43|4.1468
05:44:43|4.1468
05:44:44|4.1468
05:44:46|4.1468
05:44:47|4.1467
05:44:48|4.1468
05:44:49|4.1468
05:44:49|4.1468
05:44:50|4.1468
05:44:51|4.1468
05:44:52|4.1468
05:44:54|4.1468
05:44:55|4.1468
05:44:56|4.1479
05:44:57|4.1479
05:44:58|4.1513
05:44:59|4.1607
05:45:00|4.1554
05:45:01|4.157
05:45:02|4.1564
05:45:03|4.1564
05:45:04|4.1565
05:45:05|4.1526
05:45:06|4.1507
05:45:07|4.1521
05:45:08|4.1521
05:45:09|4.1521
05:45:10|4.1541
05:45:11|4.1547
05:45:12|4.1549
05:45:13|4.1549
05:45:14|4.1529
05:45:15|4.1528
05:45:16|4.1528
05:45:18|4.1528
05:45:19|4.1521
05:45:19|4.1521
05:45:20|4.1521
05:45:21|4.1552
05:45:22|4.1552
05:45:24|4.1552
05:45:24|4.1514
05:45:25|4.1394
05:45:28|4.1424
05:45:28|4.138
05:45:29|4.1311
05:45:31|4.1311
05:45:33|4.1293
05:45:33|4.1285
05:45:34|4.1224
05:45:35|4.128
05:45:37|4.1303
05:45:38|4.1312
05:45:40|4.1298
05:45:41|4.1319
05:45:41|4.131
05:45:43|4.1327
05:45:43|4.136
05:45:44|4.1413
05:45:45|4.1422
05:45:46|4.1382
05:45:48|4.1382
05:45:49|4.138
05:45:50|4.1376
05:45:51|4.1376
05:45:52|4.1377
05:45:53|4.1282
05:45:54|4.1321
05:45:55|4.1321
05:45:56|4.1321
05:45:57|4.1426
05:45:58|4.1305
05:45:59|4.1363
05:46:00|4.1363
05:46:01|4.1363
05:46:02|4.1365
05:46:03|4.1365
05:46:04|4.1364
05:46:05|4.1364
05:46:06|4.1315
05:46:07|4.1315
05:46:08|4.1341
05:46:09|4.1346
05:46:10|4.1346
05:46:11|4.1284
05:46:12|4.1284
05:46:13|4.1333
05:46:14|4.1333
05:46:15|4.1333
05:46:16|4.1333
05:46:17|4.1333
05:46:18|4.1302
05:46:19|4.1302
05:46:20|4.1357
05:46:21|4.1357
05:46:22|4.1357
05:46:23|4.1357
05:46:24|4.1336
05:46:25|4.1336
05:46:26|4.1336
05:46:27|4.1336
05:46:29|4.1364
05:46:30|4.1337
05:46:32|4.1325
05:46:33|4.1378
05:46:34|4.1378
05:46:35|4.1378
05:46:36|4.1378
05:46:38|4.14
05:46:38|4.147
05:46:39|4.1435
05:46:40|4.1435
05:46:41|4.1478
05:46:42|4.1511
05:46:43|4.1511
05:46:44|4.1495
05:46:45|4.1426
05:46:46|4.1426
05:46:47|4.1426
05:46:48|4.1426
05:46:49|4.1426
05:46:50|4.1426
05:46:51|4.1454
05:46:52|4.1454
05:46:53|4.1457
05:46:54|4.1457
05:46:55|4.1457
05:46:57|4.1506
05:46:58|4.1489
05:47:00|4.1489
05:47:00|4.1478
05:47:01|4.1478
05:47:02|4.1478
05:47:04|4.1478
05:47:04|4.1385
05:47:05|4.1417
05:47:06|4.1417
05:47:07|4.1417
05:47:09|4.1369
05:47:10|4.1402
05:47:10|4.142
05:47:11|4.1441
05:47:13|4.1441
05:47:13|4.142
05:47:14|4.142
05:47:15|4.1477
05:47:16|4.1477
05:47:17|4.1495
05:47:19|4.1495
05:47:20|4.1476
05:47:20|4.1476
05:47:21|4.1476
05:47:23|4.1495
05:47:23|4.1424
05:47:24|4.1418
05:47:26|4.1386
05:47:27|4.1386
05:47:27|4.1351
05:47:29|4.1351
05:47:30|4.135
05:47:31|4.135
05:47:32|4.1385
05:47:33|4.1347
05:47:34|4.1347
05:47:35|4.1347
05:47:36|4.1347
05:47:37|4.1347
05:47:39|4.1347
05:47:41|4.1414
05:47:41|4.1414
05:47:42|4.1391
05:47:43|4.1391
05:47:45|4.1356
05:47:46|4.1355
05:47:46|4.1352
05:47:48|4.1352
05:47:49|4.1352
05:47:50|4.1352
05:47:51|4.1352
05:47:53|4.1393
05:47:53|4.1365
05:47:54|4.1365
05:47:55|4.1365
05:47:56|4.1352
05:47:57|4.1351
05:47:58|4.1351
05:47:59|4.1453
05:48:00|4.1453
05:48:01|4.1453
05:48:02|4.1453
05:48:03|4.1453
05:48:04|4.1453
05:48:05|4.1459
05:48:06|4.1459
05:48:07|4.1459
05:48:08|4.1459
05:48:09|4.1459
05:48:10|4.1455
05:48:11|4.1455
05:48:12|4.1455
05:48:13|4.1455
05:48:14|4.1455
05:48:15|4.1455
05:48:16|4.1455
05:48:17|4.1459
05:48:18|4.1421
05:48:19|4.1421
05:48:20|4.1421
05:48:21|4.1431
05:48:22|4.1431
05:48:23|4.1417
05:48:24|4.1417
05:48:25|4.1448
05:48:26|4.1448
05:48:27|4.1448
05:48:29|4.1449
05:48:31|4.1449
05:48:32|4.1449
05:48:33|4.1467
05:48:34|4.1485
05:48:35|4.1485
05:48:36|4.1485
05:48:37|4.1485
05:48:38|4.1485
05:48:39|4.1478
05:48:40|4.1449
05:48:41|4.1449
05:48:42|4.1449
05:48:43|4.1449
05:48:45|4.1449
05:48:46|4.1421
05:48:47|4.1421
05:48:48|4.1421
05:48:49|4.1421
05:48:50|4.142
05:48:51|4.142
05:48:52|4.1419
05:48:53|4.1419
05:48:54|4.1419
05:48:55|4.1419
05:48:56|4.1396
05:48:57|4.1396
05:48:58|4.1396
05:48:59|4.1396
05:49:00|4.1396
05:49:01|4.1396
05:49:02|4.1313
05:49:03|4.1258
05:49:04|4.126
05:49:05|4.13
05:49:06|4.13
05:49:07|4.13
05:49:09|4.127
05:49:09|4.127
05:49:11|4.127
05:49:12|4.127
05:49:12|4.127
05:49:13|4.127
05:49:15|4.1241
05:49:16|4.1242
05:49:17|4.1272
05:49:18|4.1272
05:49:19|4.1272
05:49:20|4.1271
05:49:21|4.1271
05:49:22|4.1271
05:49:23|4.1359
05:49:24|4.1294
05:49:25|4.1393
05:49:26|4.1373
05:49:27|4.1373
05:49:28|4.1428
05:49:30|4.1428
05:49:32|4.1428
05:49:32|4.1428
05:49:34|4.1441
05:49:35|4.1441
05:49:36|4.1441
05:49:36|4.1441
05:49:38|4.1456
05:49:39|4.1456
05:49:40|4.1442
05:49:41|4.1361
05:49:42|4.1389
05:49:43|4.1314
05:49:44|4.1365
05:49:45|4.1292
05:49:47|4.1341
05:49:47|4.1341
05:49:49|4.1358
05:49:50|4.138
05:49:50|4.138
05:49:51|4.138
05:49:52|4.138
05:49:54|4.138
05:49:54|4.138
05:49:55|4.1373
05:49:57|4.1373
05:49:58|4.1373
05:49:58|4.1373
05:50:00|4.1373
05:50:00|4.1373
05:50:01|4.1373
05:50:02|4.1369
05:50:04|4.1379
05:50:05|4.1379
05:50:06|4.1379
05:50:07|4.1379
05:50:08|4.1379
05:50:10|4.1379
05:50:11|4.1389
05:50:12|4.1389
05:50:13|4.1389
05:50:14|4.1378
05:50:15|4.1378
05:50:15|4.1377
05:50:18|4.136
05:50:18|4.136
05:50:19|4.135
05:50:20|4.135
05:50:21|4.135
05:50:22|4.135
05:50:23|4.135
05:50:24|4.1372
05:50:25|4.1372
05:50:26|4.1352
05:50:27|4.1372
05:50:29|4.1372
05:50:30|4.1373
05:50:31|4.1372
05:50:33|4.1371
05:50:33|4.1371
05:50:35|4.14
05:50:36|4.1398
05:50:37|4.1398
05:50:38|4.1308
05:50:40|4.1308
05:50:41|4.1308
05:50:43|4.1309
05:50:44|4.1309
05:50:45|4.1309
05:50:46|4.1309
05:50:47|4.1373
05:50:48|4.1373
05:50:49|4.1373
05:50:50|4.1373
05:50:51|4.1373
05:50:52|4.1373
05:50:53|4.1373
05:50:54|4.1373
05:50:55|4.1373
05:50:56|4.1373
05:50:57|4.1373
05:50:58|4.1361
05:50:59|4.1361
05:51:00|4.1361
05:51:01|4.1361
05:51:02|4.1361
05:51:03|4.1361
05:51:04|4.1361
05:51:05|4.1361
05:51:06|4.1361
05:51:07|4.1361
05:51:09|4.1361
05:51:10|4.1361
05:51:11|4.136
05:51:12|4.136
05:51:13|4.136
05:51:13|4.136
05:51:14|4.1305
05:51:15|4.1305
05:51:17|4.1346
05:51:18|4.1346
05:51:18|4.136
05:51:19|4.136
05:51:21|4.136
05:51:22|4.1361
05:51:22|4.136
05:51:24|4.1296
05:51:25|4.1342
05:51:27|4.1305
05:51:27|4.1356
05:51:28|4.1356
05:51:29|4.1356
05:51:30|4.1269
05:51:31|4.1252
05:51:32|4.1252
05:51:34|4.127
05:51:36|4.127
05:51:36|4.127
05:51:37|4.127
05:51:38|4.1278
05:51:39|4.1278
05:51:40|4.1278
05:51:41|4.1278
05:51:43|4.1282
05:51:45|4.1297
05:51:45|4.1297
05:51:47|4.1298
05:51:48|4.1298
05:51:49|4.1298
05:51:50|4.1298
05:51:51|4.1298
05:51:52|4.1305
05:51:53|4.1318
05:51:54|4.1318
05:51:55|4.1318
05:51:56|4.1347
05:51:57|4.1347
05:51:58|4.1347
05:51:59|4.1347
05:52:00|4.126
05:52:01|4.126
05:52:02|4.126
05:52:03|4.126
05:52:04|4.126
05:52:05|4.1265
05:52:06|4.1287
05:52:07|4.1291
05:52:08|4.1291
05:52:09|4.1246
05:52:11|4.1246
05:52:11|4.1246
05:52:12|4.1246
05:52:14|4.1319
05:52:15|4.1319
05:52:15|4.1342
05:52:16|4.1342
05:52:17|4.1342
05:52:19|4.1342
05:52:19|4.133
05:52:21|4.1291
05:52:22|4.1291
05:52:23|4.1291
05:52:25|4.1291
05:52:26|4.129
05:52:26|4.129
05:52:28|4.129
05:52:29|4.1277
05:52:30|4.1282
05:52:31|4.124
05:52:31|4.124
05:52:33|4.124
05:52:35|4.124
05:52:35|4.124
05:52:37|4.124
05:52:39|4.1291
05:52:39|4.1291
05:52:40|4.1291
05:52:41|4.1068
05:52:43|4.0989
05:52:44|4.1025
05:52:45|4.099
05:52:47|4.0993
05:52:47|4.0993
05:52:49|4.0993
05:52:50|4.0993
05:52:51|4.0993
05:52:52|4.0989
05:52:53|4.0989
05:52:54|4.0976
05:52:55|4.0989
05:52:56|4.0989
05:52:57|4.0989
05:52:58|4.0989
05:52:59|4.0989
05:53:00|4.0989
05:53:01|4.1016
05:53:02|4.1016
05:53:04|4.1016
05:53:05|4.1016
05:53:05|4.1035
05:53:07|4.1055
05:53:07|4.1055
05:53:09|4.1055
05:53:10|4.1055
05:53:11|4.1043
05:53:12|4.1043
05:53:13|4.1032
05:53:14|4.1024
05:53:15|4.1024
05:53:16|4.1052
05:53:18|4.1052
05:53:19|4.1052
05:53:19|4.1053
05:53:21|4.1053
05:53:21|4.1021
05:53:22|4.1021
05:53:23|4.1021
05:53:24|4.1021
05:53:25|4.1021
05:53:26|4.1021
05:53:27|4.1039
05:53:29|4.1039
05:53:30|4.1039
05:53:30|4.104
05:53:31|4.1016
05:53:32|4.1016
05:53:33|4.1016
05:53:35|4.104
05:53:36|4.1089
05:53:37|4.1089
05:53:39|4.1097
05:53:40|4.106
05:53:41|4.106
05:53:42|4.1055
05:53:43|4.1055
05:53:44|4.1055
05:53:45|4.1055
05:53:46|4.1055
05:53:47|4.1055
05:53:49|4.1073
05:53:50|4.106
05:53:51|4.106
05:53:52|4.106
05:53:53|4.1073
05:53:54|4.1073
05:53:55|4.1073
05:53:56|4.1073
05:53:57|4.1073
05:53:58|4.1073
05:53:59|4.1073
05:54:00|4.1073
05:54:01|4.1073
05:54:02|4.1073
05:54:03|4.1069
05:54:05|4.1069
05:54:07|4.1069
05:54:07|4.1038
05:54:08|4.1038
05:54:09|4.1038
05:54:10|4.1038
05:54:11|4.1038
05:54:12|4.1038
05:54:14|4.1059
05:54:15|4.1059
05:54:15|4.1059
05:54:17|4.101
05:54:18|4.101
05:54:18|4.1044
05:54:20|4.1044
05:54:21|4.1044
05:54:21|4.1044
05:54:22|4.1044
05:54:23|4.1044
05:54:24|4.1044
05:54:26|4.101
05:54:27|4.1015
05:54:28|4.1015
05:54:29|4.1021
05:54:30|4.1055
05:54:31|4.1017
05:54:32|4.1017
05:54:33|4.1001
05:54:33|4.1052
05:54:34|4.1052
05:54:37|4.1058
05:54:37|4.1058
05:54:38|4.1058
05:54:39|4.1058
05:54:40|4.1058
05:54:41|4.1058
05:54:42|4.1058
05:54:43|4.1058
05:54:44|4.1051
05:54:46|4.1052
05:54:47|4.1056
05:54:48|4.106
05:54:48|4.106
05:54:49|4.1057
05:54:51|4.1057
05:54:53|4.1057
05:54:54|4.1057
05:54:56|4.1071
05:54:57|4.1071
05:54:58|4.1093
05:55:00|4.1095
05:55:01|4.1095
05:55:02|4.1095
05:55:03|4.1092
05:55:04|4.1092
05:55:05|4.1079
05:55:07|4.1054
05:55:08|4.1054
05:55:09|4.1054
05:55:10|4.1054
05:55:11|4.1059
05:55:12|4.1059
05:55:13|4.1059
05:55:14|4.1059
05:55:14|4.1059
05:55:16|4.1059
05:55:16|4.1058
05:55:17|4.1058
05:55:19|4.1141
05:55:19|4.1108
05:55:21|4.1108
05:55:22|4.1114
05:55:23|4.1069
05:55:24|4.1111
05:55:25|4.1111
05:55:26|4.1082
05:55:27|4.1082
05:55:28|4.1069
05:55:29|4.1069
05:55:29|4.1134
05:55:31|4.1116
05:55:32|4.1116
05:55:33|4.1116
05:55:34|4.1105
05:55:35|4.114
05:55:37|4.114
05:55:38|4.114
05:55:38|4.114
05:55:40|4.114
05:55:42|4.1001
05:55:42|4.1119
05:55:44|4.109
05:55:44|4.109
05:55:45|4.1065
05:55:46|4.1065
05:55:48|4.1102
05:55:48|4.1102
05:55:49|4.1128
05:55:50|4.1128
05:55:51|4.1128
05:55:53|4.1115
05:55:54|4.1115
05:55:55|4.1127
05:55:56|4.1127
05:55:57|4.1127
05:55:58|4.1134
05:55:59|4.1127
05:56:00|4.1127
05:56:01|4.1126
05:56:02|4.1126
05:56:03|4.1127
05:56:04|4.1127
05:56:05|4.1127
05:56:06|4.1127
05:56:07|4.1127
05:56:08|4.1109
05:56:09|4.1109
05:56:10|4.1114
05:56:11|4.1114
05:56:12|4.1114
05:56:13|4.1114
05:56:14|4.1114
05:56:15|4.1114
05:56:17|4.1114
05:56:17|4.1114
05:56:18|4.1114
05:56:20|4.1114
05:56:20|4.1114
05:56:21|4.1102
05:56:22|4.1114
05:56:24|4.1114
05:56:25|4.1114
05:56:26|4.1114
05:56:27|4.1114
05:56:28|4.0994
05:56:29|4.0981
05:56:30|4.0934
05:56:31|4.0886
05:56:32|4.0916
05:56:33|4.0946
05:56:34|4.0946
05:56:35|4.0946
05:56:36|4.0946
05:56:37|4.0946
05:56:38|4.0944
05:56:39|4.0944
05:56:40|4.0944
05:56:41|4.0944
05:56:42|4.0944
05:56:43|4.0944
05:56:44|4.095
05:56:45|4.0953
05:56:47|4.09
05:56:47|4.09
05:56:49|4.0944
05:56:49|4.0944
05:56:51|4.0944
05:56:51|4.0944
05:56:52|4.0944
05:56:54|4.0945
05:56:56|4.0945
05:56:56|4.0945
05:56:58|4.0874
05:56:58|4.0874
05:57:00|4.0944
05:57:01|4.0945
05:57:03|4.0955
05:57:03|4.0955
05:57:04|4.1
05:57:05|4.1014
05:57:06|4.1014
05:57:07|4.1011
05:57:08|4.1043
05:57:09|4.0979
05:57:11|4.097
05:57:11|4.097
05:57:12|4.1016
05:57:13|4.1016
05:57:15|4.1015
05:57:15|4.1015
05:57:16|4.1015
05:57:18|4.1015
05:57:18|4.101
05:57:19|4.1062
05:57:21|4.1024
05:57:22|4.1024
05:57:23|4.1015
05:57:24|4.1015
05:57:25|4.1015
05:57:26|4.1015
05:57:27|4.1008
05:57:28|4.1008
05:57:29|4.1008
05:57:30|4.105
05:57:31|4.105
05:57:32|4.1014
05:57:33|4.1014
05:57:34|4.1014
05:57:35|4.105
05:57:36|4.1104
05:57:37|4.107
05:57:38|4.107
05:57:39|4.107
05:57:41|4.107
05:57:41|4.1067
05:57:43|4.1068
05:57:44|4.1068
05:57:45|4.109
05:57:46|4.1091
05:57:47|4.1091
05:57:49|4.1091
05:57:50|4.1147
05:57:51|4.1129
05:57:52|4.1129
05:57:53|4.1191
05:57:54|4.1191
05:57:55|4.1191
05:57:55|4.1217
05:57:58|4.1258
05:57:59|4.1258
05:57:59|4.1258
05:58:01|4.1258
05:58:02|4.1258
05:58:04|4.1211
05:58:04|4.1253
05:58:05|4.1254
05:58:06|4.1254
05:58:07|4.1254
05:58:08|4.1263
05:58:09|4.1263
05:58:10|4.1263
05:58:11|4.1281
05:58:12|4.1281
05:58:13|4.1281
05:58:14|4.1281
05:58:15|4.1281
05:58:16|4.129
05:58:17|4.129
05:58:18|4.1281
05:58:19|4.1281
05:58:20|4.1281
05:58:21|4.1281
05:58:22|4.1332
05:58:23|4.1276
05:58:24|4.1268
05:58:25|4.139
05:58:26|4.139
05:58:27|4.1303
05:58:28|4.1367
05:58:29|4.1367
05:58:30|4.1367
05:58:31|4.1318
05:58:32|4.1318
05:58:33|4.131
05:58:34|4.131
05:58:35|4.131
05:58:36|4.1367
05:58:37|4.1367
05:58:38|4.1367
05:58:39|4.1366
05:58:41|4.1352
05:58:42|4.1352
05:58:44|4.1355
05:58:45|4.1355
05:58:46|4.1355
05:58:48|4.1352
05:58:49|4.1352
05:58:50|4.1352
05:58:51|4.1376
05:58:52|4.1376
05:58:53|4.1376
05:58:54|4.1367
05:58:55|4.1367
05:58:56|4.1367
05:58:57|4.1367
05:58:58|4.1367
05:58:59|4.1367
05:59:00|4.1367
05:59:02|4.1376
05:59:02|4.1376
05:59:03|4.1376
05:59:05|4.1376
05:59:05|4.1376
05:59:06|4.1376
05:59:07|4.1376
05:59:08|4.1376
05:59:10|4.1376
05:59:11|4.1376
05:59:12|4.1367
05:59:13|4.1367
05:59:14|4.1367
05:59:15|4.1367
05:59:16|4.1303
05:59:17|4.1275
05:59:18|4.1299
05:59:19|4.1299
05:59:20|4.1299
05:59:21|4.1289
05:59:22|4.1289
05:59:23|4.1289
05:59:24|4.129
05:59:25|4.129
05:59:26|4.129
05:59:27|4.129
05:59:28|4.129
05:59:29|4.129
05:59:30|4.129
05:59:31|4.129
05:59:32|4.129
05:59:33|4.129
05:59:34|4.1332
05:59:35|4.1332
05:59:36|4.129
05:59:37|4.1314
05:59:38|4.129
05:59:39|4.129
05:59:41|4.129
05:59:42|4.129
05:59:44|4.129
05:59:44|4.129
05:59:46|4.129
05:59:46|4.129
05:59:47|4.129
05:59:48|4.129
05:59:50|4.129
05:59:50|4.129
05:59:53|4.129
05:59:53|4.129
05:59:55|4.129
05:59:56|4.129
05:59:56|4.129
05:59:57|4.129
05:59:59|4.129
05:59:59|4.129
06:00:01|4.129
06:00:01|4.129
06:00:03|4.129
06:00:04|4.1313
06:00:05|4.1313
06:00:06|4.1313
06:00:07|4.1313
06:00:08|4.1313
06:00:09|4.1291
06:00:09|4.1308
06:00:11|4.1308
06:00:12|4.1308
06:00:13|4.1308
06:00:14|4.1308
06:00:15|4.1308
06:00:16|4.1276
06:00:17|4.1276
06:00:18|4.1315
06:00:19|4.1226
06:00:20|4.1226
06:00:21|4.1226
06:00:22|4.1314
06:00:23|4.1314
06:00:24|4.1314
06:00:25|4.1314
06:00:26|4.1314
06:00:27|4.1316
06:00:28|4.1316
06:00:29|4.1316
06:00:30|4.1326
06:00:31|4.1326
06:00:32|4.1326
06:00:33|4.1326
06:00:35|4.1326
06:00:35|4.1326
06:00:36|4.1326
06:00:37|4.1326
06:00:38|4.1359
06:00:40|4.1359
06:00:41|4.1367
06:00:43|4.1367
06:00:44|4.1367
06:00:45|4.1367
06:00:46|4.1367
06:00:47|4.1339
06:00:48|4.1383
06:00:49|4.1383
06:00:50|4.1383
06:00:51|4.1383
06:00:53|4.1383
06:00:54|4.1383
06:00:55|4.1383
06:00:56|4.1383
06:00:58|4.1383
06:00:58|4.1383
06:00:59|4.1383
06:01:00|4.138
06:01:01|4.138
06:01:02|4.138
06:01:03|4.1385
06:01:04|4.1385
06:01:05|4.1385
06:01:07|4.1367
06:01:08|4.1367
06:01:09|4.1367
06:01:10|4.1367
06:01:10|4.1367
06:01:12|4.1367
06:01:14|4.1367
06:01:14|4.1367
06:01:16|4.1329
06:01:17|4.1329
06:01:18|4.1329
06:01:18|4.1329
06:01:19|4.1329
06:01:20|4.1368
06:01:21|4.1368
06:01:22|4.1368
06:01:24|4.1368
06:01:25|4.1368
06:01:26|4.1368
06:01:27|4.1368
06:01:28|4.1368
06:01:29|4.1353
06:01:30|4.126
06:01:31|4.113
06:01:32|4.1235
06:01:33|4.1212
06:01:34|4.1199
06:01:35|4.1284
06:01:36|4.1199
06:01:37|4.1199
06:01:38|4.1302
06:01:39|4.1302
06:01:40|4.1259
06:01:41|4.1259
06:01:42|4.1307
06:01:44|4.1307
06:01:46|4.1307
06:01:46|4.1223
06:01:48|4.1232
06:01:49|4.1232
06:01:50|4.1232
06:01:51|4.1232
06:01:52|4.1179
06:01:54|4.1179
06:01:55|4.1257
06:01:56|4.1257
06:01:57|4.1257
06:01:58|4.1257
06:01:58|4.1257
06:02:00|4.1257
06:02:01|4.1257
06:02:01|4.1257
06:02:03|4.1257
06:02:05|4.1257
06:02:05|4.1257
06:02:06|4.1239
06:02:08|4.1212
06:02:09|4.1212
06:02:10|4.1212
06:02:12|4.1257
06:02:13|4.1257
06:02:13|4.122
06:02:15|4.122
06:02:15|4.122
06:02:17|4.122
06:02:18|4.122
06:02:19|4.122
06:02:19|4.122
06:02:20|4.122
06:02:22|4.122
06:02:22|4.1234
06:02:24|4.1234
06:02:24|4.122
06:02:26|4.122
06:02:27|4.122
06:02:28|4.127
06:02:29|4.1257
06:02:29|4.1295
06:02:30|4.1296
06:02:31|4.1296
06:02:32|4.1296
06:02:33|4.1334
06:02:34|4.1334
06:02:36|4.1334
06:02:37|4.1334
06:02:38|4.1334
06:02:38|4.1334
06:02:40|4.1334
06:02:41|4.1334
06:02:42|4.1334
06:02:44|4.1334
06:02:44|4.1303
06:02:46|4.1303
06:02:47|4.1303
06:02:49|4.1303
06:02:50|4.1363
06:02:52|4.1363
06:02:53|4.1363
06:02:54|4.1362
06:02:55|4.1362
06:02:55|4.1315
06:02:57|4.1315
06:02:58|4.1315
06:02:59|4.1361
06:03:00|4.1361
06:03:01|4.1361
06:03:02|4.1361
06:03:03|4.1361
06:03:04|4.1371
06:03:04|4.1374
06:03:06|4.1371
06:03:07|4.1372
06:03:08|4.1445
06:03:09|4.1429
06:03:10|4.1429
06:03:11|4.1429
06:03:12|4.1372
06:03:13|4.1372
06:03:14|4.1372
06:03:15|4.1458
06:03:16|4.1458
06:03:17|4.1458
06:03:17|4.1458
06:03:20|4.1458
06:03:21|4.1461
06:03:21|4.1461
06:03:23|4.1461
06:03:23|4.1461
06:03:25|4.15
06:03:25|4.1522
06:03:26|4.1522
06:03:27|4.1532
06:03:28|4.1548
06:03:29|4.1579
06:03:30|4.16
06:03:31|4.16
06:03:33|4.16
06:03:34|4.16
06:03:35|4.16
06:03:36|4.16
06:03:37|4.16
06:03:38|4.16
06:03:39|4.16
06:03:40|4.1601
06:03:41|4.1601
06:03:42|4.1601
06:03:43|4.1601
06:03:44|4.1603
06:03:46|4.1617
06:03:46|4.1617
06:03:47|4.1617
06:03:49|4.1617
06:03:50|4.16
06:03:51|4.16
06:03:52|4.1626
06:03:53|4.1626
06:03:54|4.1626
06:03:55|4.1626
06:03:56|4.1617
06:03:57|4.164
06:03:58|4.164
06:03:59|4.164
06:04:01|4.164
06:04:02|4.164
06:04:04|4.1655
06:04:05|4.1655
06:04:06|4.1655
06:04:07|4.1655
06:04:08|4.1655
06:04:09|4.1655
06:04:10|4.1655
06:04:11|4.1655
06:04:12|4.1655
06:04:13|4.1655
06:04:14|4.1655
06:04:15|4.1655
06:04:15|4.1676
06:04:17|4.1677
06:04:18|4.1658
06:04:19|4.1658
06:04:20|4.1658
06:04:21|4.1658
06:04:21|4.1658
06:04:23|4.1558
06:04:24|4.1594
06:04:25|4.1589
06:04:26|4.1591
06:04:27|4.1592
06:04:28|4.1534
06:04:28|4.1534
06:04:30|4.1534
06:04:30|4.1534
06:04:32|4.1581
06:04:33|4.1581
06:04:34|4.1581
06:04:35|4.1581
06:04:36|4.1598
06:04:36|4.1598
06:04:38|4.1598
06:04:39|4.1568
06:04:40|4.1568
06:04:41|4.1568
06:04:42|4.1557
06:04:43|4.1568
06:04:44|4.1568
06:04:46|4.1568
06:04:46|4.1581
06:04:48|4.1581
06:04:49|4.1581
06:04:50|4.16
06:04:51|4.16
06:04:51|4.16
06:04:54|4.1598
06:04:55|4.1598
06:04:56|4.1598
06:04:56|4.1598
06:04:59|4.1601
06:04:59|4.1598
06:05:00|4.1598
06:05:01|4.1598
06:05:02|4.1598
06:05:03|4.1598
06:05:04|4.1598
06:05:05|4.1598
06:05:06|4.1598
06:05:07|4.1598
06:05:09|4.1581
06:05:10|4.154
06:05:11|4.154
06:05:12|4.154
06:05:13|4.1528
06:05:14|4.1528
06:05:15|4.1528
06:05:16|4.1564
06:05:16|4.1564
06:05:18|4.1564
06:05:18|4.1564
06:05:20|4.1564
06:05:21|4.1564
06:05:21|4.1564
06:05:23|4.1564
06:05:24|4.1564
06:05:25|4.1557
06:05:26|4.1534
06:05:27|4.1534
06:05:29|4.1534
06:05:29|4.1534
06:05:30|4.1538
06:05:31|4.1538
06:05:33|4.1564
06:05:34|4.1564
06:05:35|4.1564
06:05:36|4.1564
06:05:37|4.1564
06:05:38|4.1564
06:05:38|4.1564
06:05:40|4.1564
06:05:41|4.1564
06:05:41|4.1564
06:05:43|4.1564
06:05:44|4.1564
06:05:44|4.155
06:05:46|4.155
06:05:47|4.155
06:05:48|4.155
06:05:49|4.155
06:05:50|4.155
06:05:51|4.1543
06:05:53|4.1543
06:05:54|4.1543
06:05:55|4.1543
06:05:56|4.1543
06:05:57|4.1564
06:05:58|4.1564
06:06:00|4.1564
06:06:01|4.1564
06:06:02|4.1564
06:06:04|4.1564
06:06:05|4.1564
06:06:06|4.1564
06:06:07|4.1564
06:06:08|4.1564
06:06:09|4.1564
06:06:11|4.1564
06:06:11|4.1557
06:06:13|4.1552
06:06:14|4.1552
06:06:15|4.1552
06:06:16|4.1537
06:06:17|4.1484
06:06:18|4.1385
06:06:19|4.1385
06:06:20|4.1482
06:06:21|4.1404
06:06:22|4.139
06:06:23|4.1379
06:06:24|4.1391
06:06:25|4.1391
06:06:26|4.1391
06:06:27|4.14
06:06:29|4.1406
06:06:30|4.1406
06:06:31|4.1406
06:06:33|4.1472
06:06:33|4.1472
06:06:34|4.1472
06:06:35|4.1506
06:06:36|4.1506
06:06:37|4.1444
06:06:38|4.1444
06:06:39|4.1444
06:06:40|4.1427
06:06:41|4.1427
06:06:42|4.1427
06:06:43|4.1427
06:06:44|4.1427
06:06:45|4.1427
06:06:46|4.1453
06:06:47|4.1453
06:06:48|4.1453
06:06:49|4.1453
06:06:50|4.1502
06:06:52|4.1464
06:06:53|4.1464
06:06:55|4.1464
06:06:55|4.1464
06:06:56|4.1464
06:06:58|4.1464
06:06:59|4.1464
06:06:59|4.1464
06:07:01|4.1464
06:07:02|4.1464
06:07:03|4.1464
06:07:05|4.1464
06:07:05|4.1464
06:07:06|4.1414
06:07:08|4.1439
06:07:08|4.1439
06:07:09|4.1439
06:07:10|4.1439
06:07:12|4.1439
06:07:12|4.1439
06:07:13|4.1402
06:07:14|4.144
06:07:15|4.144
06:07:17|4.144
06:07:18|4.1455
06:07:19|4.1487
06:07:20|4.1487
06:07:20|4.1412
06:07:22|4.1402
06:07:22|4.1361
06:07:23|4.1372
06:07:24|4.1372
06:07:25|4.1372
06:07:26|4.1372
06:07:27|4.1375
06:07:28|4.1433
06:07:30|4.1365
06:07:30|4.1365
06:07:32|4.1365
06:07:32|4.1399
06:07:33|4.1325
06:07:34|4.1325
06:07:35|4.1309
06:07:36|4.1343
06:07:37|4.1309
06:07:39|4.1309
06:07:40|4.1309
06:07:41|4.134
06:07:42|4.134
06:07:43|4.134
06:07:43|4.134
06:07:44|4.134
06:07:45|4.134
06:07:46|4.134
06:07:47|4.134
06:07:50|4.134
06:07:51|4.1323
06:07:51|4.1323
06:07:53|4.1323
06:07:54|4.1323
06:07:55|4.1323
06:07:57|4.1323
06:07:57|4.1323
06:07:59|4.1323
06:07:59|4.1323
06:08:00|4.1323
06:08:02|4.1358
06:08:03|4.1358
06:08:04|4.1358
06:08:05|4.1358
06:08:06|4.1358
06:08:07|4.1358
06:08:08|4.1358
06:08:09|4.1358
06:08:10|4.1358
06:08:11|4.1358
06:08:13|4.1358
06:08:14|4.1358
06:08:16|4.1358
06:08:17|4.1358
06:08:18|4.1358
06:08:19|4.1309
06:08:20|4.1307
06:08:22|4.1307
06:08:22|4.1307
06:08:23|4.1358
06:08:24|4.1358
06:08:25|4.1358
06:08:26|4.1322
06:08:27|4.132
06:08:28|4.132
06:08:30|4.132
06:08:31|4.132
06:08:32|4.1355
06:08:33|4.1355
06:08:33|4.1355
06:08:35|4.1355
06:08:36|4.1355
06:08:37|4.1355
06:08:37|4.1355
06:08:38|4.1355
06:08:40|4.1355
06:08:41|4.1355
06:08:42|4.134
06:08:43|4.134
06:08:44|4.134
06:08:45|4.134
06:08:46|4.134
06:08:47|4.1301
06:08:48|4.1301
06:08:49|4.1301
06:08:50|4.132
06:08:51|4.132
06:08:52|4.132
06:08:53|4.134
06:08:55|4.134
06:08:55|4.134
06:08:56|4.134
06:08:58|4.1355
06:08:58|4.1355
06:09:00|4.1355
06:09:01|4.1355
06:09:02|4.1355
06:09:03|4.1355
06:09:04|4.1355
06:09:05|4.1355
06:09:06|4.1355
06:09:07|4.1355
06:09:08|4.1355
06:09:10|4.1355
06:09:11|4.1355
06:09:11|4.1355
06:09:13|4.1355
06:09:14|4.1355
06:09:15|4.1355
06:09:15|4.1311
06:09:17|4.1348
06:09:18|4.1348
06:09:19|4.1348
06:09:20|4.1379
06:09:21|4.1379
06:09:22|4.1419
06:09:23|4.1446
06:09:24|4.1438
06:09:25|4.1438
06:09:26|4.1438
06:09:27|4.1421
06:09:28|4.1462
06:09:29|4.1462
06:09:30|4.1463
06:09:31|4.1492
06:09:32|4.1492
06:09:33|4.1492
06:09:34|4.1492
06:09:35|4.1492
06:09:36|4.1492
06:09:37|4.1492
06:09:38|4.1492
06:09:39|4.1492
06:09:41|4.1485
06:09:41|4.1502
06:09:42|4.148
06:09:43|4.148
06:09:45|4.148
06:09:45|4.148
06:09:46|4.148
06:09:48|4.148
06:09:48|4.15
06:09:50|4.1464
06:09:52|4.1464
06:09:53|4.1464
06:09:54|4.1464
06:09:54|4.1492
06:09:57|4.15
06:09:57|4.15
06:09:58|4.15
06:09:59|4.15
06:10:01|4.15
06:10:01|4.1394
06:10:04|4.1368
06:10:04|4.1368
06:10:05|4.1368
06:10:06|4.1368
06:10:07|4.1307
06:10:08|4.1315
06:10:09|4.1315
06:10:10|4.1315
06:10:11|4.1315
06:10:12|4.1315
06:10:13|4.1315
06:10:14|4.1315
06:10:15|4.1325
06:10:16|4.1357
06:10:17|4.1357
06:10:18|4.1357
06:10:20|4.1223
06:10:20|4.1224
06:10:21|4.1196
06:10:22|4.1203
06:10:23|4.1186
06:10:25|4.1172
06:10:26|4.1172
06:10:26|4.1172
06:10:27|4.1192
06:10:28|4.1235
06:10:29|4.1235
06:10:31|4.1212
06:10:31|4.1212
06:10:33|4.1212
06:10:34|4.1201
06:10:35|4.1209
06:10:36|4.1146
06:10:37|4.118
06:10:38|4.118
06:10:39|4.118
06:10:41|4.118
06:10:42|4.1156
06:10:42|4.1156
06:10:43|4.1156
06:10:44|4.1176
06:10:45|4.1146
06:10:47|4.1146
06:10:47|4.1146
06:10:49|4.1131
06:10:50|4.1145
06:10:51|4.1144
06:10:52|4.1144
06:10:53|4.1144
06:10:54|4.1144
06:10:55|4.1144
06:10:57|4.1144
06:10:58|4.1144
06:10:59|4.1144
06:11:00|4.1144
06:11:00|4.119
06:11:03|4.119
06:11:04|4.119
06:11:05|4.119
06:11:06|4.119
06:11:07|4.119
06:11:08|4.119
06:11:08|4.119
06:11:10|4.119
06:11:11|4.119
06:11:12|4.119
06:11:13|4.1177
06:11:14|4.1177
06:11:15|4.1185
06:11:16|4.1185
06:11:17|4.1185
06:11:18|4.1185
06:11:19|4.1185
06:11:19|4.119
06:11:21|4.119
06:11:21|4.119
06:11:24|4.119
06:11:24|4.119
06:11:25|4.119
06:11:26|4.1211
06:11:27|4.1171
06:11:28|4.1202
06:11:29|4.1202
06:11:31|4.1202
06:11:32|4.1202
06:11:33|4.1202
06:11:34|4.1171
06:11:35|4.1171
06:11:36|4.1171
06:11:37|4.1171
06:11:38|4.1171
06:11:40|4.1152
06:11:40|4.1134
06:11:42|4.1171
06:11:42|4.1171
06:11:44|4.1228
06:11:44|4.1228
06:11:45|4.1211
06:11:46|4.1211
06:11:48|4.1211
06:11:48|4.1211
06:11:49|4.1211
06:11:50|4.1211
06:11:52|4.1211
06:11:53|4.1211
06:11:54|4.1211
06:11:56|4.1211
06:11:57|4.1211
06:11:58|4.1211
06:11:58|4.123
06:12:00|4.123
06:12:01|4.123
06:12:02|4.123
06:12:03|4.123
06:12:04|4.1215
06:12:05|4.1215
06:12:06|4.1215
06:12:07|4.1215
06:12:08|4.1193
06:12:09|4.1193
06:12:10|4.1193
06:12:12|4.1186
06:12:13|4.1186
06:12:15|4.1186
06:12:15|4.1186
06:12:16|4.1186
06:12:17|4.118
06:12:18|4.118
06:12:19|4.118
06:12:20|4.118
06:12:21|4.118
06:12:22|4.118
06:12:23|4.118
06:12:24|4.118
06:12:25|4.1134
06:12:27|4.1134
06:12:28|4.1134
06:12:29|4.1136
06:12:29|4.1136
06:12:31|4.1136
06:12:32|4.1179
06:12:33|4.1179
06:12:34|4.1179
06:12:35|4.113
06:12:36|4.113
06:12:36|4.1141
06:12:38|4.1141
06:12:39|4.1137
06:12:39|4.113
06:12:41|4.113
06:12:42|4.113
06:12:42|4.113
06:12:44|4.113
06:12:44|4.113
06:12:46|4.113
06:12:47|4.1141
06:12:48|4.1141
06:12:49|4.1131
06:12:50|4.1131
06:12:51|4.1131
06:12:52|4.118
06:12:53|4.118
06:12:54|4.118
06:12:56|4.1192
06:12:57|4.1192
06:12:58|4.1192
06:12:59|4.1192
06:13:00|4.1192
06:13:01|4.1192
06:13:02|4.113
06:13:03|4.113
06:13:04|4.113
06:13:05|4.113
06:13:06|4.113
06:13:07|4.113
06:13:08|4.113
06:13:09|4.1177
06:13:10|4.1177
06:13:11|4.1134
06:13:12|4.1134
06:13:13|4.1134
06:13:14|4.1134
06:13:15|4.115
06:13:16|4.115
06:13:17|4.115
06:13:18|4.115
06:13:19|4.115
06:13:20|4.115
06:13:21|4.115
06:13:22|4.1174
06:13:23|4.1174
06:13:24|4.1174
06:13:25|4.1174
06:13:26|4.1174
06:13:27|4.1174
06:13:28|4.1174
06:13:29|4.1174
06:13:30|4.1174
06:13:31|4.1192
06:13:32|4.1171
06:13:33|4.1171
06:13:34|4.1171
06:13:35|4.1171
06:13:36|4.1171
06:13:37|4.1171
06:13:38|4.1238
06:13:39|4.1238
06:13:40|4.1248
06:13:42|4.1249
06:13:43|4.1249
06:13:44|4.1221
06:13:45|4.1221
06:13:46|4.1221
06:13:47|4.1221
06:13:48|4.1221
06:13:49|4.1221
06:13:50|4.1187
06:13:51|4.1187
06:13:52|4.1207
06:13:53|4.1207
06:13:54|4.1207
06:13:55|4.1207
06:13:56|4.1228
06:13:57|4.1228
06:13:58|4.1228
06:13:59|4.1228
06:14:00|4.1249
06:14:02|4.1249
06:14:03|4.1249
06:14:05|4.1253
06:14:07|4.1253
06:14:07|4.124
06:14:08|4.1277
06:14:09|4.1273
06:14:10|4.1273
06:14:11|4.1273
06:14:12|4.1273
06:14:13|4.1273
06:14:15|4.1273
06:14:16|4.1273
06:14:17|4.1273
06:14:18|4.1273
06:14:19|4.1273
06:14:20|4.1273
06:14:21|4.1294
06:14:21|4.1294
06:14:23|4.1306
06:14:24|4.1358
06:14:24|4.1358
06:14:27|4.1392
06:14:27|4.1361
06:14:28|4.136
06:14:29|4.136
06:14:30|4.136
06:14:31|4.136
06:14:32|4.136
06:14:33|4.136
06:14:34|4.136
06:14:35|4.136
06:14:36|4.136
06:14:37|4.136
06:14:38|4.136
06:14:39|4.136
06:14:41|4.136
06:14:41|4.136
06:14:42|4.136
06:14:43|4.136
06:14:44|4.1362
06:14:45|4.1362
06:14:46|4.1376
06:14:47|4.1376
06:14:48|4.1376
06:14:49|4.1399
06:14:50|4.1399
06:14:51|4.1399
06:14:52|4.1399
06:14:53|4.1399
06:14:54|4.1399
06:14:56|4.1377
06:14:58|4.1377
06:14:59|4.1377
06:15:00|4.1394
06:15:01|4.1401
06:15:02|4.1402
06:15:03|4.1409
06:15:04|4.1409
06:15:06|4.1401
06:15:06|4.1401
06:15:08|4.14
06:15:09|4.14
06:15:10|4.14
06:15:11|4.14
06:15:12|4.14
06:15:13|4.14
06:15:15|4.14
06:15:16|4.14
06:15:17|4.14
06:15:18|4.14
06:15:19|4.14
06:15:19|4.14
06:15:22|4.14
06:15:22|4.14
06:15:23|4.14
06:15:24|4.1461
06:15:25|4.1481
06:15:26|4.1475
06:15:27|4.1475
06:15:28|4.1475
06:15:29|4.1475
06:15:30|4.1522
06:15:31|4.1529
06:15:32|4.1529
06:15:33|4.1517
06:15:34|4.1517
06:15:35|4.1517
06:15:36|4.1517
06:15:37|4.1517
06:15:38|4.1517
06:15:39|4.1517
06:15:41|4.1517
06:15:41|4.1517
06:15:42|4.1517
06:15:44|4.1517
06:15:45|4.1517
06:15:46|4.1555
06:15:47|4.152
06:15:48|4.152
06:15:49|4.1556
06:15:50|4.1556
06:15:51|4.1551
06:15:52|4.1551
06:15:53|4.155
06:15:54|4.155
06:15:55|4.1558
06:15:57|4.1565
06:15:58|4.1565
06:15:59|4.1565
06:16:00|4.1558
06:16:02|4.1558
06:16:03|4.1558
06:16:03|4.1558
06:16:04|4.1558
06:16:05|4.1558
06:16:07|4.1558
06:16:07|4.1558
06:16:09|4.1579
06:16:10|4.1579
06:16:11|4.1579
06:16:12|4.1579
06:16:13|4.1579
06:16:14|4.1579
06:16:16|4.1613
06:16:17|4.1613
06:16:17|4.1613
06:16:19|4.1613
06:16:20|4.1613
06:16:20|4.1613
06:16:22|4.1613
06:16:23|4.1651
06:16:24|4.1618
06:16:24|4.1651
06:16:27|4.1651
06:16:27|4.1633
06:16:28|4.1655
06:16:30|4.1655
06:16:31|4.1656
06:16:32|4.1694
06:16:33|4.1694
06:16:33|4.1694
06:16:34|4.1694
06:16:36|4.1658
06:16:36|4.1669
06:16:38|4.1669
06:16:39|4.1695
06:16:40|4.1672
06:16:40|4.1694
06:16:42|4.1695
06:16:44|4.1757
06:16:44|4.1756
06:16:45|4.1694
06:16:46|4.1756
06:16:48|4.1756
06:16:48|4.1756
06:16:50|4.1756
06:16:50|4.1768
06:16:51|4.1768
06:16:52|4.1768
06:16:54|4.1768
06:16:55|4.179
06:16:55|4.179
06:16:57|4.179
06:16:58|4.1772
06:16:59|4.179
06:17:00|4.1819
06:17:01|4.1819
06:17:03|4.1819
06:17:04|4.1843
06:17:04|4.184
06:17:06|4.1845
06:17:07|4.1877
06:17:07|4.187
06:17:08|4.187
06:17:09|4.1867
06:17:10|4.1867
06:17:12|4.1811
06:17:12|4.1866
06:17:13|4.1866
06:17:14|4.1866
06:17:16|4.1843
06:17:16|4.1867
06:17:17|4.1866
06:17:19|4.1866
06:17:19|4.1866
06:17:20|4.1866
06:17:21|4.1866
06:17:22|4.1843
06:17:24|4.1811
06:17:24|4.1811
06:17:25|4.1792
06:17:26|4.1736
06:17:28|4.1714
06:17:30|4.1714
06:17:30|4.1714
06:17:33|4.1695
06:17:33|4.1683
06:17:34|4.1683
06:17:36|4.1658
06:17:37|4.1658
06:17:37|4.1658
06:17:39|4.1658
06:17:40|4.1658
06:17:41|4.1718
06:17:42|4.1718
06:17:43|4.1718
06:17:43|4.1678
06:17:45|4.1678
06:17:46|4.176
06:17:47|4.1766
06:17:47|4.1814
06:17:49|4.1775
06:17:50|4.1825
06:17:51|4.1825
06:17:52|4.1856
06:17:53|4.1856
06:17:53|4.1856
06:17:56|4.1856
06:17:56|4.1856
06:17:58|4.1856
06:18:00|4.1856
06:18:01|4.1856
06:18:02|4.1856
06:18:03|4.1856
06:18:04|4.1856
06:18:05|4.1856
06:18:06|4.1856
06:18:07|4.1856
06:18:08|4.1856
06:18:10|4.1862
06:18:11|4.1862
06:18:12|4.1862
06:18:12|4.1862
06:18:14|4.181
06:18:15|4.181
06:18:16|4.181
06:18:17|4.1796
06:18:18|4.1694
06:18:20|4.1672
06:18:21|4.1667
06:18:22|4.1667
06:18:23|4.1667
06:18:24|4.1667
06:18:25|4.1667
06:18:26|4.1667
06:18:27|4.1667
06:18:28|4.1689
06:18:29|4.1689
06:18:30|4.1689
06:18:31|4.1689
06:18:32|4.1689
06:18:33|4.1689
06:18:34|4.1689
06:18:35|4.1689
06:18:37|4.1689
06:18:38|4.1689
06:18:39|4.1689
06:18:39|4.1689
06:18:41|4.1698
06:18:42|4.1698
06:18:43|4.1719
06:18:44|4.1719
06:18:45|4.1725
06:18:46|4.1725
06:18:47|4.1738
06:18:48|4.1736
06:18:49|4.1746
06:18:50|4.1746
06:18:51|4.1746
06:18:52|4.1755
06:18:53|4.1756
06:18:54|4.1755
06:18:55|4.1755
06:18:55|4.1755
06:18:56|4.1755
06:18:58|4.1755
06:18:59|4.1755
06:18:59|4.1755
06:19:01|4.1755
06:19:02|4.1755
06:19:02|4.1771
06:19:04|4.1754
06:19:06|4.1825
06:19:07|4.1799
06:19:08|4.1799
06:19:10|4.1825
06:19:10|4.1825
06:19:11|4.1825
06:19:12|4.1825
06:19:13|4.1825
06:19:14|4.1825
06:19:15|4.184
06:19:16|4.1823
06:19:18|4.1839
06:19:19|4.1866
06:19:19|4.1873
06:19:21|4.1878
06:19:22|4.1885
06:19:24|4.1906
06:19:24|4.1986
06:19:25|4.1956
06:19:26|4.2004
06:19:27|4.2033
06:19:28|4.2033
06:19:29|4.2036
06:19:31|4.2041
06:19:32|4.2041
06:19:33|4.2041
06:19:34|4.2017
06:19:35|4.2045
06:19:36|4.2036
06:19:37|4.2036
06:19:38|4.2036
06:19:39|4.2036
06:19:40|4.2062
06:19:41|4.2052
06:19:42|4.2052
06:19:43|4.2052
06:19:44|4.209
06:19:45|4.2107
06:19:46|4.2107
06:19:47|4.2107
06:19:48|4.2107
06:19:49|4.2107
06:19:50|4.2103
06:19:51|4.2103
06:19:52|4.2163
06:19:54|4.2178
06:19:54|4.218
06:19:56|4.2178
06:19:56|4.2185
06:19:57|4.214
06:19:58|4.2141
06:20:00|4.2141
06:20:02|4.2142
06:20:03|4.2143
06:20:03|4.2143
06:20:06|4.208
06:20:06|4.2045
06:20:07|4.2036
06:20:08|4.2036
06:20:10|4.2022
06:20:11|4.1963
06:20:13|4.1947
06:20:14|4.1947
06:20:15|4.2005
06:20:16|4.2005
06:20:17|4.2005
06:20:18|4.2005
06:20:19|4.1961
06:20:20|4.2004
06:20:21|4.1968
06:20:22|4.1981
06:20:23|4.2005
06:20:24|4.201
06:20:25|4.1994
06:20:26|4.1994
06:20:27|4.1994
06:20:28|4.2059
06:20:29|4.2066
06:20:30|4.2066
06:20:31|4.2027
06:20:32|4.2027
06:20:33|4.2027
06:20:34|4.2027
06:20:35|4.2142
06:20:36|4.2163
06:20:37|4.2076
06:20:38|4.205
06:20:39|4.2114
06:20:40|4.2114
06:20:41|4.2114
06:20:42|4.2114
06:20:43|4.2114
06:20:44|4.2114
06:20:45|4.2114
06:20:46|4.2082
06:20:47|4.2082
06:20:48|4.2082
06:20:49|4.2082
06:20:50|4.2082
06:20:51|4.2082
06:20:52|4.2003
06:20:53|4.1998
06:20:54|4.1999
06:20:55|4.1999
06:20:56|4.1972
06:20:57|4.1957
06:20:58|4.1957
06:20:59|4.1957
06:21:00|4.1993
06:21:02|4.1993
06:21:02|4.1993
06:21:04|4.1921
06:21:06|4.1869
06:21:07|4.1861
06:21:08|4.1864
06:21:09|4.1864
06:21:10|4.1864
06:21:11|4.181
06:21:12|4.181
06:21:13|4.1848
06:21:14|4.1848
06:21:16|4.1848
06:21:17|4.1848
06:21:18|4.1848
06:21:20|4.1864
06:21:21|4.1864
06:21:22|4.1864
06:21:23|4.1868
06:21:24|4.1868
06:21:25|4.1868
06:21:26|4.1868
06:21:27|4.1868
06:21:28|4.1845
06:21:29|4.1845
06:21:30|4.1845
06:21:31|4.1845
06:21:33|4.1845
06:21:33|4.187
06:21:35|4.1871
06:21:36|4.1882
06:21:36|4.1911
06:21:38|4.1911
06:21:39|4.1911
06:21:40|4.1911
06:21:41|4.1911
06:21:42|4.1911
06:21:43|4.1911
06:21:44|4.1911
06:21:45|4.1911
06:21:46|4.1911
06:21:47|4.1911
06:21:48|4.1911
06:21:49|4.1911
06:21:50|4.1911
06:21:51|4.1911
06:21:52|4.1911
06:21:53|4.1911
06:21:54|4.1951
06:21:55|4.1951
06:21:56|4.1956
06:21:57|4.1956
06:21:58|4.1956
06:21:59|4.1956
06:22:00|4.1956
06:22:01|4.1956
06:22:03|4.1956
06:22:05|4.1956
06:22:06|4.1956
06:22:06|4.1951
06:22:08|4.1951
06:22:09|4.1951
06:22:10|4.1951
06:22:12|4.1951
06:22:12|4.1951
06:22:13|4.1951
06:22:14|4.1951
06:22:16|4.1951
06:22:17|4.1952
06:22:18|4.1951
06:22:19|4.1951
06:22:20|4.195
06:22:22|4.195
06:22:22|4.195
06:22:23|4.195
06:22:24|4.195
06:22:26|4.195
06:22:27|4.195
06:22:27|4.195
06:22:29|4.195
06:22:30|4.1911
06:22:30|4.1911
06:22:32|4.1956
06:22:33|4.1993
06:22:34|4.2013
06:22:35|4.2013
06:22:36|4.2013
06:22:37|4.2013
06:22:38|4.1968
06:22:39|4.1968
06:22:40|4.2019
06:22:41|4.2027
06:22:43|4.2032
06:22:44|4.2024
06:22:45|4.2024
06:22:46|4.2024
06:22:47|4.2024
06:22:48|4.1967
06:22:48|4.1967
06:22:50|4.2019
06:22:50|4.2043
06:22:52|4.2043
06:22:54|4.1964
06:22:54|4.1964
06:22:55|4.1964
06:22:56|4.1964
06:22:57|4.205
06:22:59|4.1979
06:23:00|4.1979
06:23:01|4.1979
06:23:01|4.1979
06:23:04|4.1979
06:23:05|4.1979
06:23:06|4.1979
06:23:07|4.1979
06:23:09|4.1979
06:23:10|4.2022
06:23:10|4.2022
06:23:12|4.2022
06:23:13|4.2016
06:23:14|4.2016
06:23:15|4.2014
06:23:16|4.2014
06:23:17|4.2014
06:23:18|4.2015
06:23:20|4.2087
06:23:20|4.2099
06:23:22|4.2132
06:23:23|4.2132
06:23:24|4.213
06:23:25|4.213
06:23:26|4.2126
06:23:27|4.2126
06:23:28|4.2126
06:23:29|4.2126
06:23:30|4.2131
06:23:31|4.2131
06:23:32|4.2128
06:23:33|4.2128
06:23:34|4.2162
06:23:35|4.2155
06:23:36|4.2067
06:23:38|4.2067
06:23:38|4.2067
06:23:40|4.2067
06:23:41|4.2067
06:23:42|4.2067
06:23:43|4.2067
06:23:44|4.2067
06:23:44|4.2112
06:23:46|4.2112
06:23:47|4.2048
06:23:48|4.2048
06:23:49|4.2048
06:23:50|4.2048
06:23:51|4.2048
06:23:52|4.2048
06:23:52|4.2035
06:23:54|4.2035
06:23:54|4.2035
06:23:56|4.2014
06:23:57|4.2014
06:23:58|4.2014
06:23:58|4.2014
06:24:00|4.2014
06:24:01|4.2014
06:24:02|4.2014
06:24:03|4.2021
06:24:05|4.2017
06:24:06|4.2017
06:24:07|4.2017
06:24:09|4.2046
06:24:09|4.2232
06:24:10|4.2223
06:24:11|4.2317
06:24:13|4.2284
06:24:14|4.2328
06:24:15|4.2382
06:24:17|4.2387
06:24:18|4.2387
06:24:21|4.2479
06:24:21|4.2422
06:24:22|4.2529
06:24:23|4.2515
06:24:24|4.2434
06:24:25|4.2434
06:24:27|4.2434
06:24:28|4.2513
06:24:30|4.2508
06:24:31|4.2486
06:24:32|4.2447
06:24:33|4.2457
06:24:33|4.2447
06:24:34|4.2447
06:24:35|4.2448
06:24:36|4.2447
06:24:37|4.2447
06:24:38|4.2437
06:24:39|4.2449
06:24:40|4.2449
06:24:42|4.2447
06:24:42|4.2447
06:24:43|4.2447
06:24:44|4.2447
06:24:45|4.2446
06:24:46|4.2501
06:24:47|4.2501
06:24:48|4.2501
06:24:50|4.2439
06:24:50|4.2438
06:24:51|4.2438
06:24:52|4.242
06:24:53|4.242
06:24:54|4.2358
06:24:55|4.2439
06:24:57|4.2439
06:24:57|4.2439
06:24:58|4.2374
06:24:59|4.2354
06:25:01|4.235
06:25:02|4.2329
06:25:03|4.2329
06:25:03|4.2329
06:25:04|4.2358
06:25:06|4.2409
06:25:07|4.2356
06:25:08|4.2417
06:25:09|4.242
06:25:10|4.242
06:25:11|4.2418
06:25:12|4.2409
06:25:14|4.2764
06:25:15|4.2699
06:25:16|4.2816
06:25:17|4.303
06:25:18|4.303
06:25:19|4.3045
06:25:20|4.3055
06:25:21|4.3058
06:25:22|4.305
06:25:23|4.3088
06:25:24|4.3047
06:25:25|4.3074
06:25:26|4.3127
06:25:27|4.3084
06:25:28|4.3118
06:25:29|4.3088
06:25:30|4.3087
06:25:31|4.3074
06:25:32|4.3031
06:25:33|4.3038
06:25:34|4.3001
06:25:35|4.2958
06:25:36|4.2768
06:25:37|4.2869
06:25:38|4.2906
06:25:39|4.2935
06:25:41|4.2891
06:25:42|4.2886
06:25:43|4.2909
06:25:44|4.2944
06:25:45|4.2944
06:25:46|4.2992
06:25:47|4.2989
06:25:47|4.2999
06:25:48|4.31
06:25:49|4.3115
06:25:51|4.3032
06:25:51|4.3024
06:25:52|4.298
06:25:54|4.3009
06:25:55|4.3043
06:25:55|4.3072
06:25:57|4.3089
06:25:58|4.3043
06:25:59|4.3007
06:26:00|4.3019
06:26:01|4.3008
06:26:01|4.3084
06:26:03|4.304
06:26:04|4.3044
06:26:05|4.3044
06:26:07|4.3044
06:26:07|4.3044
06:26:08|4.3044
06:26:09|4.309
06:26:10|4.3037
06:26:11|4.309
06:26:12|4.3055
06:26:13|4.3131
06:26:14|4.309
06:26:15|4.3065
06:26:16|4.3065
06:26:17|4.3074
06:26:19|4.3037
06:26:21|4.3044
06:26:21|4.3049
06:26:22|4.3052
06:26:23|4.2964
06:26:24|4.2979
06:26:25|4.295
06:26:27|4.2886
06:26:27|4.2824
06:26:28|4.2886
06:26:30|4.2894
06:26:31|4.2835
06:26:31|4.2802
06:26:33|4.277
06:26:33|4.2724
06:26:34|4.2774
06:26:35|4.273
06:26:36|4.273
06:26:38|4.2709
06:26:39|4.2672
06:26:40|4.2672
06:26:41|4.2672
06:26:42|4.2612
06:26:43|4.255
06:26:44|4.2554
06:26:45|4.2438
06:26:46|4.2438
06:26:47|4.2502
06:26:48|4.2515
06:26:49|4.251
06:26:50|4.2511
06:26:51|4.2626
06:26:52|4.2578
06:26:53|4.2631
06:26:54|4.2666
06:26:55|4.2698
06:26:56|4.2711
06:26:57|4.272
06:26:58|4.273
06:27:00|4.2725
06:27:00|4.2628
06:27:01|4.2561
06:27:03|4.2601
06:27:04|4.2648
06:27:04|4.2733
06:27:05|4.2726
06:27:07|4.2773
06:27:08|4.2746
06:27:10|4.2734
06:27:11|4.2734
06:27:12|4.2734
06:27:13|4.2772
06:27:14|4.2747
06:27:15|4.2747
06:27:16|4.2747
06:27:17|4.2747
06:27:19|4.2805
06:27:20|4.2805
06:27:22|4.2805
06:27:22|4.2806
06:27:23|4.2831
06:27:24|4.2809
06:27:25|4.2725
06:27:26|4.2703
06:27:27|4.27
06:27:28|4.27
06:27:29|4.27
06:27:30|4.2725
06:27:32|4.2765
06:27:33|4.2765
06:27:34|4.2765
06:27:35|4.2772
06:27:36|4.2772
06:27:37|4.2772
06:27:38|4.2754
06:27:39|4.2725
06:27:40|4.2725
06:27:41|4.27
06:27:41|4.27
06:27:43|4.2666
06:27:44|4.2599
06:27:44|4.2614
06:27:46|4.2614
06:27:47|4.259
06:27:48|4.2573
06:27:49|4.2518
06:27:49|4.2503
06:27:50|4.25
06:27:52|4.2501
06:27:52|4.2479
06:27:54|4.2479
06:27:54|4.2412
06:27:56|4.2398
06:27:56|4.2394
06:27:57|4.2429
06:27:58|4.2397
06:28:00|4.2429
06:28:01|4.2433
06:28:02|4.2433
06:28:03|4.2433
06:28:04|4.239
06:28:05|4.2488
06:28:06|4.248
06:28:07|4.248
06:28:07|4.246
06:28:09|4.2459
06:28:11|4.2402
06:28:11|4.2387
06:28:13|4.2387
06:28:15|4.2364
06:28:15|4.236
06:28:17|4.2378
06:28:18|4.2323
06:28:19|4.2236
06:28:20|4.2239
06:28:21|4.221
06:28:22|4.2242
06:28:23|4.2254
06:28:24|4.2173
06:28:25|4.2234
06:28:26|4.2234
06:28:27|4.2234
06:28:28|4.2234
06:28:29|4.2184
06:28:30|4.2209
06:28:31|4.2198
06:28:33|4.2198
06:28:33|4.2191
06:28:34|4.2191
06:28:36|4.2191
06:28:36|4.2239
06:28:37|4.2239
06:28:39|4.2413
06:28:40|4.2413
06:28:41|4.2432
06:28:42|4.2427
06:28:43|4.2438
06:28:44|4.2438
06:28:45|4.249
06:28:46|4.249
06:28:47|4.2503
06:28:49|4.2503
06:28:49|4.2503
06:28:50|4.2503
06:28:52|4.253
06:28:53|4.2471
06:28:54|4.2537
06:28:54|4.2512
06:28:56|4.2512
06:28:56|4.2512
06:28:57|4.2512
06:28:59|4.2469
06:29:00|4.2476
06:29:01|4.239
06:29:03|4.2482
06:29:03|4.2482
06:29:05|4.2482
06:29:07|4.2461
06:29:07|4.2461
06:29:08|4.2461
06:29:10|4.2373
06:29:10|4.2373
06:29:11|4.2373
06:29:13|4.2354
06:29:14|4.2354
06:29:15|4.2354
06:29:17|4.2354
06:29:17|4.2354
06:29:18|4.24
06:29:20|4.2436
06:29:21|4.2427
06:29:22|4.2427
06:29:23|4.2435
06:29:24|4.241
06:29:26|4.2432
06:29:27|4.2432
06:29:28|4.2432
06:29:28|4.2432
06:29:29|4.2432
06:29:30|4.239
06:29:31|4.2387
06:29:33|4.2356
06:29:34|4.2416
06:29:35|4.2416
06:29:36|4.2416
06:29:37|4.2416
06:29:38|4.247
06:29:39|4.2457
06:29:40|4.2457
06:29:41|4.2457
06:29:42|4.2461
06:29:43|4.2461
06:29:44|4.2461
06:29:45|4.2461
06:29:46|4.2485
06:29:47|4.2506
06:29:48|4.2506
06:29:49|4.256
06:29:50|4.255
06:29:51|4.2439
06:29:52|4.255
06:29:53|4.2513
06:29:54|4.2498
06:29:56|4.2523
06:29:57|4.2523
06:29:57|4.2527
06:29:58|4.2527
06:29:59|4.2484
06:30:00|4.2484
06:30:02|4.247
06:30:04|4.2424
06:30:04|4.2313
06:30:05|4.2321
06:30:06|4.2322
06:30:07|4.2322
06:30:08|4.2322
06:30:10|4.2314
06:30:11|4.2314
06:30:13|4.2298
06:30:14|4.2258
06:30:14|4.2215
06:30:16|4.2198
06:30:18|4.2072
06:30:18|4.211
06:30:19|4.2051
06:30:20|4.2048
06:30:22|4.2052
06:30:22|4.2036
06:30:24|4.2032
06:30:25|4.2031
06:30:26|4.2021
06:30:27|4.2021
06:30:28|4.2021
06:30:29|4.2026
06:30:30|4.2101
06:30:31|4.2166
06:30:32|4.2164
06:30:33|4.2164
06:30:34|4.2135
06:30:35|4.2135
06:30:36|4.2221
06:30:37|4.2221
06:30:38|4.2213
06:30:39|4.2253
06:30:40|4.2277
06:30:41|4.2277
06:30:42|4.2382
06:30:43|4.2362
06:30:44|4.2362
06:30:45|4.2362
06:30:46|4.2362
06:30:47|4.2361
06:30:48|4.2361
06:30:49|4.2361
06:30:50|4.2361
06:30:51|4.2361
06:30:52|4.2243
06:30:53|4.2188
06:30:54|4.2198
06:30:55|4.2227
06:30:56|4.2245
06:30:57|4.2245
06:30:58|4.2253
06:30:59|4.2315
06:31:00|4.2315
06:31:01|4.2315
06:31:02|4.233
06:31:03|4.233
06:31:04|4.2354
06:31:05|4.2354
06:31:06|4.2358
06:31:07|4.2349
06:31:09|4.2325
06:31:10|4.2325
06:31:12|4.2256
06:31:13|4.2287
06:31:15|4.2454
06:31:15|4.2444
06:31:16|4.2444
06:31:17|4.2522
06:31:19|4.2522
06:31:20|4.2402
06:31:22|4.2402
06:31:22|4.2472
06:31:23|4.2492
06:31:24|4.2472
06:31:25|4.2468
06:31:26|4.2427
06:31:27|4.2427
06:31:28|4.2427
06:31:29|4.2427
06:31:30|4.2427
06:31:31|4.2427
06:31:32|4.2529
06:31:33|4.2516
06:31:34|4.2504
06:31:35|4.2504
06:31:36|4.2504
06:31:38|4.2504
06:31:38|4.2504
06:31:40|4.25
06:31:41|4.25
06:31:42|4.2551
06:31:43|4.2593
06:31:44|4.2593
06:31:45|4.2597
06:31:46|4.2593
06:31:47|4.2593
06:31:48|4.2593
06:31:50|4.2592
06:31:50|4.2594
06:31:52|4.2619
06:31:52|4.2593
06:31:53|4.2593
06:31:55|4.2604
06:31:56|4.2604
06:31:57|4.2605
06:31:58|4.2605
06:31:58|4.2605
06:31:59|4.2606
06:32:01|4.2606
06:32:02|4.261
06:32:03|4.2611
06:32:04|4.2613
06:32:04|4.2615
06:32:05|4.2615
06:32:06|4.2552
06:32:07|4.2552
06:32:08|4.2552
06:32:09|4.2552
06:32:10|4.2624
06:32:12|4.2615
06:32:14|4.2615
06:32:15|4.2615
06:32:16|4.2615
06:32:16|4.2615
06:32:18|4.2651
06:32:19|4.2651
06:32:19|4.2651
06:32:21|4.2651
06:32:22|4.2652
06:32:23|4.2652
06:32:24|4.2651
06:32:25|4.2651
06:32:26|4.2615
06:32:26|4.2615
06:32:28|4.2648
06:32:29|4.2649
06:32:31|4.2615
06:32:31|4.2615
06:32:32|4.2615
06:32:33|4.2615
06:32:34|4.2615
06:32:35|4.2615
06:32:36|4.2615
06:32:37|4.2643
06:32:38|4.2643
06:32:39|4.2643
06:32:40|4.2643
06:32:41|4.2645
06:32:42|4.2645
06:32:43|4.2645
06:32:44|4.265
06:32:45|4.265
06:32:46|4.265
06:32:48|4.2677
06:32:49|4.2677
06:32:49|4.2643
06:32:51|4.2643
06:32:52|4.2643
06:32:53|4.265
06:32:54|4.265
06:32:56|4.2677
06:32:56|4.2677
06:32:57|4.27
06:32:59|4.27
06:33:00|4.2668
06:33:02|4.27
06:33:02|4.27
06:33:03|4.27
06:33:04|4.27
06:33:06|4.2679
06:33:06|4.27
06:33:08|4.27
06:33:09|4.2679
06:33:09|4.2679
06:33:10|4.2679
06:33:11|4.2679
06:33:13|4.2712
06:33:14|4.2721
06:33:16|4.268
06:33:17|4.2716
06:33:18|4.2716
06:33:19|4.2716
06:33:20|4.2716
06:33:21|4.2716
06:33:22|4.2716
06:33:23|4.2719
06:33:24|4.2723
06:33:26|4.2722
06:33:27|4.2723
06:33:28|4.275
06:33:29|4.275
06:33:30|4.2723
06:33:31|4.2723
06:33:33|4.2723
06:33:34|4.2721
06:33:34|4.2721
06:33:36|4.2721
06:33:36|4.2721
06:33:38|4.2737
06:33:39|4.2737
06:33:40|4.2734
06:33:41|4.2734
06:33:42|4.2734
06:33:43|4.274
06:33:43|4.274
06:33:45|4.274
06:33:45|4.2724
06:33:47|4.274
06:33:48|4.274
06:33:49|4.2741
06:33:50|4.2741
06:33:52|4.2741
06:33:52|4.2741
06:33:53|4.2741
06:33:54|4.2741
06:33:55|4.2801
06:33:56|4.2801
06:33:57|4.274
06:33:58|4.274
06:33:59|4.2809
06:34:00|4.2801
06:34:01|4.2801
06:34:02|4.2801
06:34:03|4.2804
06:34:04|4.2804
06:34:05|4.2804
06:34:06|4.2804
06:34:07|4.2804
06:34:08|4.281
06:34:09|4.281
06:34:10|4.281
06:34:11|4.2831
06:34:12|4.2831
06:34:13|4.2831
06:34:15|4.2829
06:34:15|4.2829
06:34:17|4.2818
06:34:19|4.2818
06:34:20|4.28
06:34:22|4.2744
06:34:23|4.2779
06:34:24|4.2715
06:34:25|4.268
06:34:27|4.2677
06:34:28|4.2662
06:34:29|4.2662
06:34:30|4.2662
06:34:31|4.2619
06:34:32|4.2619
06:34:33|4.2647
06:34:35|4.2647
06:34:35|4.2647
06:34:37|4.2646
06:34:38|4.2646
06:34:39|4.2646
06:34:41|4.2758
06:34:41|4.2787
06:34:42|4.2762
06:34:43|4.2766
06:34:45|4.2766
06:34:45|4.2766
06:34:47|4.2826
06:34:48|4.283
06:34:49|4.2834
06:34:50|4.2806
06:34:52|4.2802
06:34:52|4.2811
06:34:53|4.2795
06:34:54|4.2795
06:34:55|4.2796
06:34:56|4.28
06:34:57|4.2814
06:34:58|4.2813
06:34:59|4.2759
06:35:00|4.2759
06:35:01|4.2759
06:35:02|4.283
06:35:04|4.2851
06:35:05|4.2856
06:35:06|4.2828
06:35:07|4.2828
06:35:08|4.2828
06:35:09|4.2828
06:35:11|4.2828
06:35:12|4.2828
06:35:13|4.2828
06:35:14|4.2828
06:35:16|4.2888
06:35:17|4.2863
06:35:18|4.2864
06:35:20|4.2864
06:35:21|4.2866
06:35:22|4.2866
06:35:23|4.2865
06:35:24|4.2865
06:35:25|4.2865
06:35:27|4.2865
06:35:27|4.2865
06:35:28|4.2865
06:35:29|4.2827
06:35:30|4.2759
06:35:31|4.2794
06:35:32|4.2794
06:35:33|4.2794
06:35:34|4.2816
06:35:35|4.2816
06:35:36|4.2816
06:35:37|4.2816
06:35:38|4.2805
06:35:39|4.2794
06:35:40|4.275
06:35:41|4.2758
06:35:42|4.2728
06:35:43|4.2728
06:35:44|4.2659
06:35:45|4.2602
06:35:46|4.2618
06:35:47|4.2618
06:35:48|4.2627
06:35:49|4.2683
06:35:50|4.268
06:35:51|4.2696
06:35:53|4.2696
06:35:54|4.2657
06:35:54|4.2657
06:35:57|4.2704
06:35:57|4.2704
06:35:59|4.2689
06:35:59|4.2643
06:36:00|4.2608
06:36:01|4.2607
06:36:02|4.2607
06:36:03|4.2632
06:36:04|4.2632
06:36:05|4.26
06:36:06|4.26
06:36:07|4.2598
06:36:08|4.2598
06:36:09|4.2598
06:36:11|4.2593
06:36:12|4.2593
06:36:13|4.2626
06:36:14|4.2649
06:36:15|4.2643
06:36:17|4.264
06:36:17|4.268
06:36:19|4.2701
06:36:21|4.2701
06:36:22|4.2701
06:36:24|4.2702
06:36:24|4.2702
06:36:25|4.2702
06:36:26|4.2702
06:36:27|4.2702
06:36:28|4.2713
06:36:29|4.2713
06:36:30|4.2757
06:36:31|4.2757
06:36:32|4.28
06:36:33|4.2772
06:36:34|4.2772
06:36:35|4.2771
06:36:37|4.2783
06:36:38|4.2771
06:36:39|4.2745
06:36:40|4.2745
06:36:41|4.2774
06:36:42|4.2775
06:36:43|4.2745
06:36:44|4.2745
06:36:45|4.2775
06:36:46|4.2775
06:36:47|4.2765
06:36:48|4.2805
06:36:49|4.2805
06:36:49|4.2805
06:36:50|4.2724
06:36:52|4.2724
06:36:52|4.2646
06:36:54|4.2646
06:36:55|4.2698
06:36:57|4.2721
06:36:57|4.2721
06:36:58|4.2721
06:37:00|4.2721
06:37:01|4.2721
06:37:02|4.2721
06:37:03|4.2701
06:37:04|4.2701
06:37:05|4.2701
06:37:06|4.2701
06:37:08|4.2701
06:37:09|4.2732
06:37:10|4.2732
06:37:11|4.2732
06:37:12|4.2732
06:37:14|4.2755
06:37:15|4.2724
06:37:15|4.2724
06:37:17|4.2724
06:37:18|4.2724
06:37:19|4.2724
06:37:20|4.2724
06:37:21|4.2724
06:37:22|4.2724
06:37:24|4.2805
06:37:26|4.2791
06:37:26|4.2845
06:37:27|4.286
06:37:28|4.2861
06:37:29|4.2861
06:37:31|4.2846
06:37:32|4.2821
06:37:34|4.283
06:37:34|4.2788
06:37:35|4.2749
06:37:36|4.2729
06:37:37|4.2729
06:37:38|4.2761
06:37:40|4.2763
06:37:40|4.2738
06:37:41|4.2725
06:37:42|4.2727
06:37:43|4.2721
06:37:44|4.2721
06:37:45|4.2721
06:37:46|4.273
06:37:47|4.2678
06:37:48|4.272
06:37:49|4.2673
06:37:50|4.2728
06:37:51|4.2767
06:37:52|4.2756
06:37:53|4.283
06:37:54|4.2815
06:37:55|4.2777
06:37:56|4.2821
06:37:57|4.2821
06:37:58|4.2821
06:37:59|4.2821
06:38:00|4.2802
06:38:01|4.2784
06:38:02|4.2799
06:38:03|4.2771
06:38:04|4.2837
06:38:05|4.2837
06:38:06|4.2837
06:38:07|4.2837
06:38:08|4.2814
06:38:09|4.2836
06:38:10|4.2859
06:38:11|4.2867
06:38:12|4.2867
06:38:13|4.2873
06:38:14|4.2873
06:38:15|4.2873
06:38:16|4.2873
06:38:18|4.2886
06:38:20|4.2886
06:38:21|4.291
06:38:21|4.2905
06:38:23|4.2905
06:38:23|4.2946
06:38:25|4.2948
06:38:26|4.2965
06:38:27|4.2965
06:38:28|4.2983
06:38:29|4.2988
06:38:30|4.2956
06:38:31|4.2989
06:38:33|4.2957
06:38:33|4.2995
06:38:34|4.2995
06:38:36|4.3023
06:38:36|4.2995
06:38:38|4.3028
06:38:39|4.3024
06:38:40|4.2995
06:38:41|4.2994
06:38:42|4.3002
06:38:43|4.3002
06:38:45|4.3
06:38:47|4.3039
06:38:47|4.3002
06:38:49|4.3039
06:38:49|4.3039
06:38:51|4.3039
06:38:51|4.3008
06:38:52|4.3008
06:38:54|4.3039
06:38:55|4.3039
06:38:55|4.2997
06:38:57|4.3017
06:38:57|4.296
06:38:58|4.2931
06:38:59|4.2952
06:39:01|4.2951
06:39:01|4.2927
06:39:02|4.2959
06:39:04|4.2959
06:39:04|4.2959
06:39:06|4.3
06:39:06|4.3
06:39:07|4.3039
06:39:09|4.3039
06:39:09|4.3039
06:39:11|4.3
06:39:11|4.3
06:39:12|4.3
06:39:13|4.3
06:39:14|4.3
06:39:16|4.2999
06:39:16|4.3
06:39:17|4.3
06:39:19|4.2999
06:39:21|4.3
06:39:21|4.2983
06:39:23|4.2958
06:39:24|4.2958
06:39:26|4.297
06:39:27|4.297
06:39:28|4.2989
06:39:30|4.2952
06:39:30|4.2952
06:39:31|4.2954
06:39:32|4.2994
06:39:33|4.2958
06:39:34|4.3013
06:39:35|4.2994
06:39:36|4.2994
06:39:37|4.2989
06:39:39|4.2989
06:39:40|4.2939
06:39:41|4.3066
06:39:42|4.3
06:39:43|4.3104
06:39:44|4.3064
06:39:45|4.3064
06:39:46|4.3045
06:39:47|4.3042
06:39:49|4.2996
06:39:49|4.2996
06:39:50|4.3042
06:39:51|4.3042
06:39:52|4.31
06:39:53|4.31
06:39:54|4.3028
06:39:55|4.3108
06:39:56|4.3108
06:39:57|4.305
06:39:58|4.3025
06:39:59|4.3092
06:40:00|4.3092
06:40:01|4.3085
06:40:02|4.3065
06:40:03|4.3079
06:40:04|4.3061
06:40:05|4.3067
06:40:06|4.3061
06:40:07|4.3095
06:40:08|4.3095
06:40:09|4.3075
06:40:10|4.3097
06:40:12|4.3091
06:40:13|4.3091
06:40:14|4.3048
06:40:15|4.3078
06:40:17|4.3061
06:40:17|4.3012
06:40:18|4.2983
06:40:20|4.3
06:40:21|4.2919
06:40:23|4.2953
06:40:24|4.2953
06:40:26|4.2931
06:40:27|4.2846
06:40:29|4.282
06:40:30|4.2824
06:40:31|4.2824
06:40:32|4.2801
06:40:33|4.2803
06:40:34|4.2803
06:40:35|4.2725
06:40:36|4.2774
06:40:36|4.2835
06:40:38|4.2818
06:40:40|4.3005
06:40:40|4.2915
06:40:41|4.2914
06:40:42|4.2946
06:40:43|4.2955
06:40:44|4.2955
06:40:45|4.2953
06:40:46|4.2953
06:40:47|4.2965
06:40:48|4.2965
06:40:49|4.2965
06:40:50|4.2996
06:40:51|4.2996
06:40:52|4.2996
06:40:53|4.2968
06:40:54|4.2968
06:40:56|4.2968
06:40:56|4.2972
06:40:57|4.2875
06:40:58|4.2882
06:40:59|4.2843
06:41:00|4.2841
06:41:01|4.2841
06:41:02|4.2795
06:41:03|4.2795
06:41:04|4.2758
06:41:05|4.2749
06:41:06|4.2753
06:41:07|4.2753
06:41:08|4.2725
06:41:09|4.2725
06:41:10|4.2768
06:41:11|4.2768
06:41:12|4.2768
06:41:13|4.2825
06:41:14|4.2866
06:41:15|4.2866
06:41:16|4.2866
06:41:18|4.2866
06:41:19|4.2866
06:41:20|4.2877
06:41:22|4.2877
06:41:23|4.2877
06:41:24|4.2877
06:41:25|4.2878
06:41:26|4.2878
06:41:27|4.2878
06:41:28|4.2878
06:41:29|4.3079
06:41:30|4.3152
06:41:31|4.3126
06:41:32|4.3134
06:41:33|4.3056
06:41:34|4.3008
06:41:35|4.3009
06:41:36|4.3042
06:41:38|4.2946
06:41:40|4.3109
06:41:40|4.3109
06:41:41|4.296
06:41:42|4.296
06:41:43|4.2925
06:41:44|4.2946
06:41:45|4.2992
06:41:46|4.3036
06:41:47|4.3025
06:41:48|4.3026
06:41:49|4.3026
06:41:50|4.3025
06:41:51|4.3022
06:41:52|4.2994
06:41:53|4.2958
06:41:54|4.2988
06:41:55|4.2988
06:41:56|4.2889
06:41:57|4.2958
06:41:58|4.2958
06:41:59|4.303
06:42:00|4.2996
06:42:01|4.2969
06:42:02|4.2996
06:42:03|4.3014
06:42:04|4.2994
06:42:05|4.3059
06:42:06|4.3071
06:42:07|4.3027
06:42:08|4.307
06:42:09|4.303
06:42:10|4.3135
06:42:12|4.32
06:42:13|4.3143
06:42:14|4.3119
06:42:14|4.3188
06:42:16|4.3181
06:42:17|4.3164
06:42:17|4.3176
06:42:19|4.3179
06:42:20|4.315
06:42:22|4.318
06:42:23|4.3183
06:42:23|4.3183
06:42:24|4.3169
06:42:26|4.3169
06:42:27|4.3188
06:42:28|4.3186
06:42:29|4.3168
06:42:30|4.3168
06:42:30|4.3176
06:42:31|4.3174
06:42:34|4.3043
06:42:35|4.3118
06:42:36|4.3094
06:42:37|4.3074
06:42:38|4.3074
06:42:38|4.3094
06:42:39|4.3094
06:42:40|4.3094
06:42:41|4.3098
06:42:43|4.3098
06:42:44|4.3198
06:42:45|4.3198
06:42:46|4.3185
06:42:47|4.3141
06:42:48|4.3141
06:42:49|4.3185
06:42:50|4.3185
06:42:51|4.314
06:42:52|4.3199
06:42:53|4.3199
06:42:54|4.3199
06:42:55|4.3199
06:42:56|4.32
06:42:57|4.3199
06:42:58|4.3168
06:42:59|4.32
06:43:00|4.32
06:43:01|4.3168
06:43:02|4.32
06:43:03|4.3104
06:43:04|4.311
06:43:05|4.3144
06:43:06|4.3144
06:43:07|4.3144
06:43:09|4.3148
06:43:09|4.3187
06:43:11|4.3187
06:43:11|4.3187
06:43:12|4.3164
06:43:13|4.3164
06:43:14|4.3164
06:43:16|4.3148
06:43:17|4.3148
06:43:18|4.3087
06:43:19|4.313
06:43:20|4.3105
06:43:21|4.3097
06:43:22|4.305
06:43:23|4.3089
06:43:25|4.3096
06:43:26|4.3053
06:43:27|4.3057
06:43:28|4.3058
06:43:29|4.3058
06:43:29|4.3093
06:43:32|4.3093
06:43:32|4.3076
06:43:33|4.3076
06:43:34|4.3076
06:43:35|4.3076
06:43:36|4.3076
06:43:37|4.3078
06:43:38|4.3023
06:43:39|4.3023
06:43:40|4.3023
06:43:41|4.2955
06:43:42|4.2962
06:43:43|4.2962
06:43:44|4.2962
06:43:45|4.2922
06:43:46|4.2912
06:43:47|4.2912
06:43:48|4.2889
06:43:49|4.2904
06:43:50|4.2867
06:43:51|4.285
06:43:52|4.2848
06:43:53|4.2868
06:43:54|4.2879
06:43:56|4.2793
06:43:57|4.2806
06:43:58|4.2579
06:43:59|4.2578
06:44:00|4.2692
06:44:01|4.2594
06:44:02|4.2539
06:44:03|4.2584
06:44:03|4.2584
06:44:05|4.2577
06:44:06|4.2587
06:44:07|4.2503
06:44:08|4.2562
06:44:09|4.2479
06:44:09|4.2496
06:44:10|4.2495
06:44:12|4.2441
06:44:12|4.2445
06:44:15|4.2348
06:44:15|4.2348
06:44:17|4.2387
06:44:17|4.2387
06:44:18|4.2371
06:44:19|4.2374
06:44:20|4.2372
06:44:22|4.2451
06:44:22|4.2391
06:44:23|4.2391
06:44:25|4.2469
06:44:26|4.2433
06:44:27|4.2429
06:44:28|4.2429
06:44:29|4.2429
06:44:30|4.2429
06:44:31|4.2429
06:44:32|4.2292
06:44:34|4.2319
06:44:35|4.2319
06:44:35|4.2319
06:44:37|4.2289
06:44:38|4.2326
06:44:39|4.2326
06:44:40|4.2289
06:44:41|4.2289
06:44:42|4.2316
06:44:43|4.2339
06:44:44|4.2338
06:44:45|4.2338
06:44:46|4.229
06:44:47|4.2325
06:44:48|4.2323
06:44:49|4.2324
06:44:50|4.2291
06:44:51|4.2287
06:44:52|4.226
06:44:53|4.226
06:44:54|4.226
06:44:55|4.226
06:44:56|4.226
06:44:57|4.226
06:44:58|4.226
06:44:59|4.2264
06:45:00|4.2301
06:45:01|4.2263
06:45:02|4.2263
06:45:03|4.2263
06:45:04|4.2262
06:45:05|4.2262
06:45:06|4.2262
06:45:07|4.2262
06:45:08|4.2262
06:45:09|4.2242
06:45:11|4.2231
06:45:12|4.2241
06:45:12|4.2225
06:45:14|4.218
06:45:15|4.22
06:45:15|4.2214
06:45:17|4.2214
06:45:17|4.2169
06:45:19|4.2169
06:45:20|4.221
06:45:21|4.221
06:45:22|4.221
06:45:23|4.22
06:45:24|4.2193
06:45:26|4.22
06:45:26|4.2165
06:45:28|4.2141
06:45:29|4.22
06:45:30|4.2147
06:45:31|4.22
06:45:32|4.2285
06:45:33|4.2246
06:45:34|4.2243
06:45:36|4.2255
06:45:37|4.2286
06:45:38|4.2273
06:45:39|4.2273
06:45:40|4.2259
06:45:41|4.2259
06:45:42|4.2266
06:45:43|4.2292
06:45:44|4.2292
06:45:45|4.2332
06:45:46|4.2381
06:45:48|4.2373
06:45:48|4.2373
06:45:50|4.2398
06:45:51|4.2398
06:45:52|4.2398
06:45:52|4.238
06:45:53|4.238
06:45:55|4.238
06:45:55|4.238
06:45:56|4.238
06:45:57|4.238
06:45:59|4.2345
06:46:00|4.2345
06:46:00|4.2346
06:46:02|4.2332
06:46:03|4.2332
06:46:04|4.2335
06:46:04|4.2368
06:46:06|4.2368
06:46:07|4.2368
06:46:08|4.2312
06:46:09|4.2312
06:46:10|4.2312
06:46:11|4.2346
06:46:11|4.2346
06:46:12|4.2312
06:46:14|4.2312
06:46:14|4.2312
06:46:16|4.2312
06:46:17|4.2312
06:46:17|4.2312
06:46:19|4.2312
06:46:19|4.2312
06:46:20|4.23
06:46:21|4.2304
06:46:23|4.2304
06:46:24|4.2304
06:46:25|4.2267
06:46:27|4.2267
06:46:29|4.2267
06:46:30|4.2267
06:46:31|4.2267
06:46:32|4.2267
06:46:34|4.2267
06:46:34|4.2267
06:46:36|4.2267
06:46:36|4.2267
06:46:38|4.2295
06:46:39|4.2295
06:46:39|4.2295
06:46:41|4.2269
06:46:42|4.2269
06:46:43|4.2269
06:46:44|4.2239
06:46:45|4.2234
06:46:46|4.2234
06:46:47|4.2253
06:46:48|4.2252
06:46:49|4.2252
06:46:51|4.2252
06:46:51|4.2252
06:46:52|4.2233
06:46:53|4.2233
06:46:54|4.2233
06:46:55|4.2233
06:46:57|4.2233
06:46:57|4.2233
06:46:59|4.2233
06:46:59|4.2233
06:47:01|4.2233
06:47:02|4.22
06:47:03|4.22
06:47:04|4.22
06:47:05|4.22
06:47:06|4.22
06:47:07|4.22
06:47:08|4.22
06:47:09|4.22
06:47:10|4.22
06:47:11|4.22
06:47:12|4.22
06:47:13|4.22
06:47:15|4.2197
06:47:16|4.2197
06:47:17|4.2165
06:47:19|4.2165
06:47:19|4.2165
06:47:20|4.2153
06:47:21|4.2153
06:47:22|4.2153
06:47:24|4.2164
06:47:25|4.2164
06:47:26|4.2164
06:47:27|4.2164
06:47:29|4.2191
06:47:29|4.2191
06:47:30|4.2164
06:47:32|4.2164
06:47:33|4.2142
06:47:34|4.2142
06:47:36|4.219
06:47:37|4.2147
06:47:37|4.2147
06:47:38|4.2147
06:47:39|4.2147
06:47:41|4.2147
06:47:42|4.2147
06:47:42|4.2147
06:47:44|4.2142
06:47:45|4.2142
06:47:45|4.2142
06:47:47|4.2142
06:47:48|4.2142
06:47:49|4.2152
06:47:50|4.2152
06:47:51|4.2152
06:47:52|4.2152
06:47:53|4.2152
06:47:54|4.2152
06:47:55|4.2142
06:47:56|4.2142
06:47:57|4.2165
06:47:58|4.2165
06:47:59|4.2144
06:48:00|4.2142
06:48:01|4.2142
06:48:02|4.2142
06:48:03|4.2142
06:48:04|4.2142
06:48:05|4.2142
06:48:06|4.2166
06:48:07|4.2166
06:48:08|4.2166
06:48:09|4.24
06:48:10|4.24
06:48:11|4.2394
06:48:12|4.2354
06:48:13|4.2362
06:48:14|4.2362
06:48:15|4.2362
06:48:16|4.2362
06:48:17|4.2362
06:48:18|4.2362
06:48:19|4.2362
06:48:20|4.2329
06:48:21|4.2329
06:48:23|4.2329
06:48:24|4.2332
06:48:24|4.2332
06:48:25|4.2332
06:48:26|4.2332
06:48:28|4.2222
06:48:29|4.2201
06:48:31|4.2191
06:48:32|4.2217
06:48:33|4.2217
06:48:33|4.2217
06:48:34|4.2217
06:48:37|4.2225
06:48:37|4.2226
06:48:38|4.2226
06:48:39|4.2226
06:48:40|4.2226
06:48:41|4.2226
06:48:43|4.2226
06:48:43|4.2224
06:48:45|4.2224
06:48:45|4.2224
06:48:46|4.2224
06:48:47|4.2224
06:48:48|4.2224
06:48:49|4.2224
06:48:51|4.2224
06:48:52|4.2224
06:48:52|4.2224
06:48:54|4.2242
06:48:55|4.226
06:48:56|4.2307
06:48:57|4.2324
06:48:59|4.2291
06:49:00|4.2291
06:49:01|4.2291
06:49:01|4.2291
06:49:03|4.23
06:49:03|4.2335
06:49:04|4.2335
06:49:06|4.2335
06:49:06|4.2348
06:49:08|4.2348
06:49:08|4.2348
06:49:09|4.23
06:49:10|4.2402
06:49:11|4.2412
06:49:12|4.2448
06:49:14|4.2448
06:49:14|4.2481
06:49:15|4.2481
06:49:16|4.2481
06:49:18|4.2448
06:49:18|4.2448
06:49:19|4.2448
06:49:20|4.2516
06:49:22|4.2516
06:49:22|4.2516
06:49:23|4.253
06:49:24|4.253
06:49:25|4.2566
06:49:26|4.2504
06:49:28|4.2566
06:49:29|4.2568
06:49:31|4.2568
06:49:32|4.2568
06:49:33|4.2568
06:49:33|4.2568
06:49:36|4.2603
06:49:36|4.2603
06:49:37|4.2527
06:49:38|4.2506
06:49:40|4.247
06:49:41|4.2466
06:49:42|4.2471
06:49:43|4.2471
06:49:44|4.2471
06:49:45|4.247
06:49:46|4.247
06:49:47|4.2486
06:49:48|4.2524
06:49:49|4.2558
06:49:50|4.2558
06:49:51|4.2559
06:49:52|4.2511
06:49:53|4.2511
06:49:54|4.2511
06:49:54|4.2536
06:49:56|4.2578
06:49:57|4.2578
06:49:58|4.2578
06:49:59|4.2578
06:50:00|4.262
06:50:01|4.262
06:50:01|4.2647
06:50:03|4.2647
06:50:04|4.2621
06:50:04|4.2582
06:50:06|4.2607
06:50:07|4.2607
06:50:08|4.2608
06:50:09|4.2661
06:50:10|4.2661
06:50:11|4.2661
06:50:12|4.2655
06:50:13|4.2655
06:50:14|4.2655
06:50:15|4.2655
06:50:16|4.2669
06:50:17|4.2678
06:50:18|4.2653
06:50:19|4.2669
06:50:20|4.2706
06:50:21|4.2719
06:50:22|4.2712
06:50:22|4.2794
06:50:24|4.2794
06:50:25|4.2794
06:50:26|4.2837
06:50:27|4.2839
06:50:27|4.2865
06:50:28|4.291
06:50:30|4.2887
06:50:32|4.287
06:50:32|4.287
06:50:34|4.2862
06:50:36|4.2887
06:50:37|4.287
06:50:38|4.2887
06:50:39|4.2887
06:50:41|4.289
06:50:42|4.2801
06:50:42|4.2889
06:50:44|4.2889
06:50:46|4.2889
06:50:47|4.2953
06:50:48|4.299
06:50:49|4.299
06:50:49|4.3029
06:50:51|4.3059
06:50:52|4.3018
06:50:53|4.3018
06:50:53|4.3018
06:50:55|4.3018
06:50:56|4.3018
06:50:57|4.3018
06:50:57|4.3018
06:50:59|4.3018
06:51:00|4.3018
06:51:00|4.3001
06:51:02|4.3052
06:51:03|4.3022
06:51:04|4.3019
06:51:05|4.3019
06:51:06|4.3019
06:51:06|4.3019
06:51:07|4.2971
06:51:09|4.2942
06:51:10|4.302
06:51:11|4.2985
06:51:12|4.2985
06:51:13|4.2979
06:51:14|4.295
06:51:15|4.2979
06:51:15|4.2979
06:51:17|4.2979
06:51:18|4.3
06:51:19|4.2979
06:51:21|4.2979
06:51:21|4.2979
06:51:22|4.3019
06:51:23|4.3063
06:51:24|4.3011
06:51:25|4.3058
06:51:26|4.3072
06:51:27|4.3058
06:51:28|4.3058
06:51:29|4.3072
06:51:31|4.3058
06:51:33|4.3101
06:51:34|4.3102
06:51:36|4.31
06:51:37|4.31
06:51:39|4.3119
06:51:39|4.3103
06:51:40|4.3103
06:51:41|4.3119
06:51:43|4.3138
06:51:45|4.3151
06:51:45|4.3151
06:51:47|4.3151
06:51:48|4.3151
06:51:48|4.3135
06:51:49|4.3144
06:51:50|4.3144
06:51:51|4.3144
06:51:52|4.3102
06:51:54|4.3174
06:51:55|4.3173
06:51:57|4.3154
06:51:57|4.3177
06:51:58|4.3173
06:52:00|4.32
06:52:01|4.3173
06:52:02|4.32
06:52:03|4.32
06:52:04|4.32
06:52:05|4.3185
06:52:06|4.3143
06:52:08|4.3185
06:52:08|4.3199
06:52:10|4.3144
06:52:11|4.3115
06:52:12|4.3139
06:52:13|4.3137
06:52:14|4.31
06:52:15|4.31
06:52:16|4.31
06:52:17|4.31
06:52:17|4.31
06:52:19|4.3138
06:52:20|4.3139
06:52:21|4.32
06:52:22|4.3057
06:52:23|4.3201
06:52:24|4.3206
06:52:25|4.3206
06:52:25|4.315
06:52:27|4.306
06:52:27|4.3161
06:52:29|4.3161
06:52:30|4.3161
06:52:31|4.316
06:52:33|4.3162
06:52:34|4.3162
06:52:35|4.3162
06:52:36|4.3162
06:52:37|4.3182
06:52:38|4.3164
06:52:39|4.3164
06:52:40|4.3164
06:52:41|4.316
06:52:43|4.3162
06:52:43|4.3162
06:52:44|4.3149
06:52:45|4.3116
06:52:46|4.316
06:52:47|4.316
06:52:48|4.3106
06:52:49|4.3106
06:52:50|4.3124
06:52:51|4.3124
06:52:52|4.3124
06:52:53|4.3124
06:52:54|4.3124
06:52:55|4.3106
06:52:56|4.312
06:52:57|4.312
06:52:59|4.3106
06:53:00|4.31
06:53:01|4.31
06:53:02|4.31
06:53:03|4.31
06:53:04|4.31
06:53:05|4.31
06:53:06|4.31
06:53:08|4.3117
06:53:09|4.3117
06:53:09|4.3117
06:53:10|4.3117
06:53:11|4.3101
06:53:12|4.3144
06:53:14|4.3077
06:53:14|4.3101
06:53:15|4.3061
06:53:16|4.3061
06:53:18|4.3044
06:53:18|4.3026
06:53:19|4.2971
06:53:20|4.2971
06:53:22|4.2909
06:53:23|4.2869
06:53:24|4.3019
06:53:25|4.2935
06:53:26|4.2978
06:53:27|4.2863
06:53:28|4.2863
06:53:30|4.2879
06:53:30|4.2879
06:53:31|4.2879
06:53:33|4.2879
06:53:35|4.2879
06:53:36|4.2952
06:53:37|4.2952
06:53:37|4.2917
06:53:39|4.2917
06:53:40|4.2919
06:53:41|4.2889
06:53:41|4.2919
06:53:43|4.2919
06:53:44|4.2889
06:53:45|4.2948
06:53:46|4.2948
06:53:46|4.288
06:53:49|4.2879
06:53:50|4.288
06:53:51|4.288
06:53:51|4.288
06:53:53|4.2843
06:53:54|4.2843
06:53:55|4.2843
06:53:56|4.285
06:53:57|4.285
06:53:58|4.285
06:53:59|4.285
06:54:00|4.285
06:54:01|4.285
06:54:02|4.285
06:54:03|4.285
06:54:04|4.285
06:54:05|4.285
06:54:06|4.2824
06:54:07|4.2824
06:54:08|4.2824
06:54:09|4.2824
06:54:10|4.2824
06:54:11|4.2849
06:54:12|4.2849
06:54:13|4.2849
06:54:14|4.2849
06:54:15|4.2824
06:54:16|4.2804
06:54:17|4.2811
06:54:18|4.2811
06:54:19|4.2795
06:54:21|4.2783
06:54:22|4.2783
06:54:22|4.28
06:54:23|4.2799
06:54:25|4.2781
06:54:25|4.2781
06:54:26|4.2791
06:54:27|4.2791
06:54:29|4.2843
06:54:30|4.2843
06:54:31|4.2865
06:54:32|4.2913
06:54:33|4.3033
06:54:35|4.2992
06:54:37|4.2992
06:54:38|4.2992
06:54:40|4.2935
06:54:40|4.2935
06:54:41|4.2935
06:54:42|4.2935
06:54:43|4.2935
06:54:44|4.2955
06:54:45|4.2955
06:54:47|4.2955
06:54:48|4.2955
06:54:49|4.3003
06:54:50|4.3003
06:54:51|4.2999
06:54:52|4.3026
06:54:54|4.3026
06:54:55|4.3026
06:54:56|4.3026
06:54:57|4.3033
06:54:57|4.3033
06:54:59|4.3029
06:55:00|4.3029
06:55:00|4.2963
06:55:02|4.3026
06:55:03|4.3026
06:55:04|4.2996
06:55:05|4.299
06:55:05|4.2989
06:55:06|4.2989
06:55:07|4.3029
06:55:09|4.3029
06:55:10|4.3029
06:55:10|4.3029
06:55:11|4.3029
06:55:13|4.3029
06:55:13|4.3029
06:55:15|4.3007
06:55:15|4.3029
06:55:16|4.3029
06:55:17|4.3029
06:55:19|4.2989
06:55:20|4.2989
06:55:20|4.2989
06:55:21|4.2989
06:55:22|4.2989
06:55:23|4.2989
06:55:24|4.2989
06:55:25|4.2966
06:55:26|4.2992
06:55:27|4.3
06:55:28|4.3
06:55:30|4.3
06:55:31|4.307
06:55:32|4.3091
06:55:33|4.3091
06:55:34|4.3091
06:55:35|4.3091
06:55:36|4.3091
06:55:38|4.3015
06:55:39|4.3015
06:55:40|4.3015
06:55:41|4.3028
06:55:42|4.3028
06:55:43|4.3028
06:55:45|4.3028
06:55:45|4.3028
06:55:46|4.3028
06:55:48|4.3138
06:55:49|4.3162
06:55:50|4.3162
06:55:51|4.3179
06:55:52|4.3181
06:55:53|4.3181
06:55:54|4.3184
06:55:55|4.3182
06:55:56|4.3182
06:55:57|4.3182
06:55:59|4.3138
06:56:00|4.3132
06:56:01|4.3205
06:56:02|4.3203
06:56:03|4.3208
06:56:04|4.3203
06:56:05|4.3196
06:56:06|4.3167
06:56:07|4.3182
06:56:07|4.3201
06:56:09|4.32
06:56:10|4.32
06:56:11|4.32
06:56:12|4.3173
06:56:13|4.3201
06:56:13|4.3207
06:56:15|4.3207
06:56:16|4.3212
06:56:17|4.3201
06:56:18|4.322
06:56:19|4.3201
06:56:20|4.322
06:56:21|4.3224
06:56:22|4.3227
06:56:23|4.3208
06:56:23|4.3226
06:56:25|4.3224
06:56:26|4.3226
06:56:27|4.3238
06:56:27|4.3238
06:56:28|4.3228
06:56:30|4.3253
06:56:31|4.3253
06:56:32|4.3229
06:56:33|4.3289
06:56:34|4.3289
06:56:34|4.33
06:56:37|4.3298
06:56:37|4.3252
06:56:39|4.3245
06:56:40|4.3267
06:56:41|4.3287
06:56:42|4.3275
06:56:43|4.3275
06:56:44|4.3271
06:56:45|4.3222
06:56:46|4.3171
06:56:47|4.3166
06:56:48|4.3192
06:56:49|4.3162
06:56:50|4.33
06:56:52|4.3298
06:56:53|4.3277
06:56:53|4.3278
06:56:54|4.3276
06:56:55|4.321
06:56:56|4.3174
06:56:57|4.3149
06:56:58|4.3138
06:57:00|4.3147
06:57:01|4.319
06:57:02|4.319
06:57:03|4.319
06:57:04|4.319
06:57:05|4.3151
06:57:06|4.3151
06:57:07|4.3151
06:57:08|4.3198
06:57:09|4.3198
06:57:10|4.3227
06:57:12|4.3245
06:57:13|4.3293
06:57:13|4.3288
06:57:15|4.3254
06:57:15|4.3299
06:57:17|4.3342
06:57:18|4.3341
06:57:19|4.3317
06:57:20|4.335
06:57:21|4.3355
06:57:22|4.3355
06:57:23|4.3358
06:57:24|4.3379
06:57:26|4.3378
06:57:27|4.3343
06:57:27|4.3343
06:57:28|4.3384
06:57:29|4.3397
06:57:30|4.3397
06:57:31|4.3389
06:57:32|4.3355
06:57:33|4.3386
06:57:34|4.335
06:57:35|4.334
06:57:37|4.3294
06:57:39|4.3295
06:57:40|4.3344
06:57:41|4.3317
06:57:42|4.3293
06:57:43|4.329
06:57:44|4.324
06:57:45|4.3224
06:57:46|4.3318
06:57:47|4.3318
06:57:48|4.3263
06:57:49|4.3288
06:57:50|4.3243
06:57:51|4.3258
06:57:52|4.3281
06:57:53|4.328
06:57:54|4.3281
06:57:55|4.3218
06:57:56|4.3268
06:57:57|4.3231
06:57:58|4.3288
06:57:59|4.3288
06:58:00|4.3251
06:58:01|4.3311
06:58:02|4.3311
06:58:03|4.3311
06:58:04|4.3311
06:58:05|4.3311
06:58:06|4.3311
06:58:07|4.331
06:58:08|4.3209
06:58:09|4.3271
06:58:10|4.3251
06:58:11|4.3212
06:58:12|4.3192
06:58:13|4.3192
06:58:14|4.3174
06:58:15|4.3224
06:58:16|4.3224
06:58:17|4.3251
06:58:18|4.3258
06:58:19|4.3258
06:58:20|4.3258
06:58:21|4.3258
06:58:22|4.3258
06:58:23|4.3313
06:58:24|4.3306
06:58:25|4.3314
06:58:26|4.3331
06:58:28|4.3307
06:58:29|4.3308
06:58:30|4.3327
06:58:31|4.3332
06:58:32|4.3332
06:58:33|4.34
06:58:33|4.341
06:58:35|4.341
06:58:35|4.3432
06:58:37|4.3432
06:58:37|4.3439
06:58:40|4.344
06:58:41|4.3438
06:58:43|4.3451
06:58:43|4.3458
06:58:45|4.3438
06:58:46|4.3438
06:58:47|4.3458
06:58:47|4.3484
06:58:48|4.3488
06:58:50|4.3447
06:58:52|4.344
06:58:52|4.349
06:58:54|4.3429
06:58:55|4.3429
06:58:55|4.339
06:58:57|4.3394
06:58:57|4.3438
06:58:58|4.3445
06:59:00|4.3469
06:59:01|4.3472
06:59:02|4.347
06:59:03|4.3494
06:59:04|4.3471
06:59:05|4.3522
06:59:06|4.352
06:59:07|4.352
06:59:08|4.3534
06:59:09|4.3534
06:59:10|4.3539
06:59:11|4.353
06:59:13|4.353
06:59:13|4.353
06:59:14|4.3445
06:59:15|4.343
06:59:16|4.3445
06:59:18|4.3445
06:59:19|4.3431
06:59:20|4.3427
06:59:21|4.3427
06:59:22|4.3427
06:59:23|4.3427
06:59:24|4.3427
06:59:26|4.3467
06:59:26|4.343
06:59:27|4.3467
06:59:29|4.3467
06:59:30|4.3409
06:59:31|4.3416
06:59:32|4.35
06:59:33|4.3497
06:59:34|4.3497
06:59:35|4.3507
06:59:36|4.353
06:59:37|4.353
06:59:39|4.353
06:59:41|4.3521
06:59:41|4.3549
06:59:42|4.355
06:59:43|4.3552
06:59:44|4.3547
06:59:45|4.3547
06:59:46|4.3558
06:59:47|4.3558
06:59:48|4.3547
06:59:49|4.3575
06:59:50|4.3575
06:59:51|4.3573
06:59:52|4.3573
06:59:53|4.3525
06:59:54|4.3539
06:59:55|4.3539
06:59:56|4.3501
06:59:57|4.3515
06:59:58|4.3528
06:59:59|4.3528
07:00:00|4.3528
07:00:01|4.3544
07:00:03|4.3544
07:00:04|4.3547
07:00:06|4.3625
07:00:06|4.3609
07:00:07|4.361
07:00:09|4.361
07:00:10|4.3636
07:00:11|4.3636
07:00:12|4.3636
07:00:13|4.3577
07:00:14|4.3507
07:00:15|4.3541
07:00:16|4.3541
07:00:17|4.3504
07:00:18|4.3505
07:00:19|4.3563
07:00:20|4.3516
07:00:21|4.356
07:00:22|4.3495
07:00:23|4.3495
07:00:24|4.3545
07:00:25|4.3499
07:00:26|4.3575
07:00:27|4.3578
07:00:28|4.3598
07:00:29|4.3574
07:00:30|4.3574
07:00:31|4.3573
07:00:32|4.3573
07:00:33|4.3501
07:00:34|4.3469
07:00:36|4.346
07:00:36|4.346
07:00:37|4.346
07:00:39|4.346
07:00:40|4.34
07:00:41|4.34
07:00:43|4.3327
07:00:44|4.34
07:00:45|4.3393
07:00:47|4.3328
07:00:47|4.3339
07:00:49|4.3339
07:00:50|4.3328
07:00:51|4.3327
07:00:52|4.3327
07:00:53|4.3368
07:00:55|4.3385
07:00:55|4.3386
07:00:56|4.3386
07:00:57|4.3386
07:00:58|4.3386
07:00:59|4.335
07:01:00|4.335
07:01:01|4.3332
07:01:02|4.3376
07:01:03|4.3377
07:01:04|4.3348
07:01:05|4.3332
07:01:06|4.3332
07:01:07|4.3332
07:01:08|4.3395
07:01:09|4.34
07:01:10|4.335
07:01:11|4.3348
07:01:12|4.3388
07:01:13|4.34
07:01:14|4.3454
07:01:15|4.36
07:01:16|4.3528
07:01:17|4.3521
07:01:18|4.3521
07:01:19|4.36
07:01:20|4.358
07:01:21|4.3661
07:01:22|4.3596
07:01:23|4.3679
07:01:24|4.3679
07:01:25|4.3696
07:01:26|4.368
07:01:27|4.3681
07:01:29|4.3681
07:01:30|4.3681
07:01:31|4.3681
07:01:32|4.3681
07:01:33|4.3668
07:01:34|4.3668
07:01:35|4.3668
07:01:36|4.3693
07:01:37|4.3668
07:01:38|4.3668
07:01:39|4.3693
07:01:40|4.3693
07:01:42|4.3668
07:01:43|4.3668
07:01:44|4.3644
07:01:45|4.3644
07:01:47|4.3647
07:01:47|4.3647
07:01:49|4.3676
07:01:49|4.3676
07:01:51|4.3676
07:01:52|4.3676
07:01:53|4.3676
07:01:54|4.3649
07:01:55|4.365
07:01:56|4.37
07:01:57|4.3655
07:01:58|4.3676
07:01:59|4.3719
07:02:00|4.372
07:02:01|4.3724
07:02:03|4.3725
07:02:04|4.3725
07:02:05|4.3754
07:02:06|4.3755
07:02:07|4.3776
07:02:08|4.3775
07:02:10|4.3775
07:02:10|4.3775
07:02:11|4.3776
07:02:12|4.3776
07:02:13|4.3775
07:02:14|4.3776
07:02:15|4.3776
07:02:16|4.3776
07:02:17|4.3776
07:02:19|4.3794
07:02:20|4.3794
07:02:21|4.3794
07:02:22|4.378
07:02:23|4.3751
07:02:24|4.3792
07:02:25|4.3795
07:02:26|4.3795
07:02:27|4.3797
07:02:28|4.3732
07:02:29|4.3732
07:02:30|4.3794
07:02:31|4.38
07:02:32|4.3751
07:02:33|4.38
07:02:34|4.38
07:02:35|4.38
07:02:36|4.3756
07:02:37|4.3762
07:02:38|4.38
07:02:39|4.4041
07:02:41|4.4132
07:02:41|4.4145
07:02:43|4.42
07:02:45|4.4192
07:02:47|4.4232
07:02:47|4.418
07:02:49|4.4225
07:02:50|4.4228
07:02:51|4.4225
07:02:53|4.4232
07:02:53|4.4277
07:02:54|4.4233
07:02:55|4.4233
07:02:56|4.4279
07:02:57|4.4225
07:02:58|4.4217
07:02:59|4.4888
07:03:00|4.4802
07:03:01|4.4894
07:03:02|4.4804
07:03:03|4.4859
07:03:04|4.4886
07:03:05|4.4825
07:03:06|4.4885
07:03:07|4.49
07:03:09|4.494
07:03:10|4.4802
07:03:11|4.4805
07:03:12|4.4654
07:03:13|4.4731
07:03:14|4.4661
07:03:15|4.4788
07:03:15|4.4669
07:03:17|4.4696
07:03:19|4.4915
07:03:20|4.4982
07:03:20|4.4925
07:03:21|4.493
07:03:22|4.4931
07:03:23|4.4977
07:03:24|4.5061
07:03:25|4.5116
07:03:26|4.5177
07:03:28|4.5163
07:03:29|4.5227
07:03:30|4.5188
07:03:31|4.5198
07:03:33|4.519
07:03:34|4.519
07:03:35|4.5244
07:03:35|4.5164
07:03:36|4.5163
07:03:38|4.532
07:03:38|4.5164
07:03:39|4.5161
07:03:40|4.512
07:03:42|4.5118
07:03:43|4.5167
07:03:45|4.515
07:03:47|4.5109
07:03:48|4.4723
07:03:48|4.4728
07:03:50|4.4704
07:03:51|4.4652
07:03:51|4.4758
07:03:52|4.4779
07:03:54|4.4719
07:03:54|4.4702
07:03:56|4.4555
07:03:57|4.4547
07:03:58|4.4564
07:03:59|4.5001
07:04:00|4.5076
07:04:01|4.5216
07:04:02|4.5045
07:04:03|4.5026
07:04:04|4.5045
07:04:05|4.5129
07:04:06|4.5064
07:04:07|4.5132
07:04:08|4.5089
07:04:09|4.51
07:04:10|4.514
07:04:11|4.509
07:04:12|4.5666
07:04:13|4.5627
07:04:14|4.5522
07:04:16|4.5516
07:04:17|4.5545
07:04:17|4.5581
07:04:19|4.5339
07:04:20|4.5521
07:04:21|4.545
07:04:22|4.5435
07:04:23|4.5512
07:04:24|4.5463
07:04:25|4.5471
07:04:26|4.5426
07:04:28|4.5375
07:04:28|4.5376
07:04:30|4.5391
07:04:31|4.5397
07:04:31|4.5418
07:04:33|4.5456
07:04:34|4.5463
07:04:34|4.5335
07:04:36|4.5225
07:04:36|4.5313
07:04:37|4.5377
07:04:39|4.5257
07:04:40|4.5233
07:04:40|4.5233
07:04:41|4.5233
07:04:42|4.5166
07:04:44|4.5278
07:04:45|4.5255
07:04:47|4.5367
07:04:48|4.537
07:04:48|4.5253
07:04:50|4.5276
07:04:51|4.5462
07:04:52|4.5477
07:04:52|4.5422
07:04:54|4.5409
07:04:55|4.5416
07:04:56|4.5391
07:04:57|4.5354
07:04:58|4.5381
07:04:59|4.5352
07:05:00|4.5325
07:05:00|4.5318
07:05:02|4.5333
07:05:03|4.5302
07:05:04|4.5518
07:05:04|4.5482
07:05:05|4.5488
07:05:07|4.5457
07:05:07|4.5507
07:05:09|4.5492
07:05:11|4.545
07:05:11|4.5411
07:05:12|4.5479
07:05:13|4.5479
07:05:15|4.561
07:05:16|4.5663
07:05:17|4.572
07:05:18|4.5695
07:05:19|4.572
07:05:19|4.5662
07:05:21|4.5662
07:05:22|4.5694
07:05:23|4.5777
07:05:24|4.5794
07:05:25|4.5805
07:05:26|4.5863
07:05:28|4.5836
07:05:28|4.5931
07:05:30|4.5955
07:05:30|4.5957
07:05:32|4.5928
07:05:33|4.5962
07:05:33|4.5971
07:05:34|4.5975
07:05:35|4.5965
07:05:36|4.5948
07:05:38|4.6034
07:05:39|4.6059
07:05:39|4.6037
07:05:41|4.6106
07:05:42|4.6085
07:05:43|4.6051
07:05:44|4.6538
07:05:45|4.6472
07:05:46|4.6408
07:05:47|4.6352
07:05:49|4.6362
07:05:50|4.6472
07:05:50|4.6608
07:05:52|4.6589
07:05:52|4.664
07:05:54|4.6538
07:05:55|4.6809
07:05:55|4.669
07:05:56|4.6683
07:05:58|4.6608
07:05:58|4.6904
07:05:59|4.6716
07:06:01|4.6653
07:06:02|4.682
07:06:03|4.6677
07:06:05|4.681
07:06:07|4.6741
07:06:07|4.6714
07:06:08|4.6629
07:06:09|4.6878
07:06:10|4.676
07:06:11|4.6711
07:06:12|4.674
07:06:13|4.672
07:06:14|4.6849
07:06:15|4.7
07:06:16|4.6992
07:06:17|4.6975
07:06:18|4.7062
07:06:19|4.7
07:06:20|4.7005
07:06:21|4.7069
07:06:22|4.7056
07:06:23|4.7048
07:06:24|4.7044
07:06:25|4.7006
07:06:26|4.7048
07:06:27|4.7047
07:06:28|4.7135
07:06:29|4.708
07:06:30|4.7151
07:06:31|4.706
07:06:32|4.7156
07:06:33|4.7162
07:06:34|4.7169
07:06:35|4.7192
07:06:36|4.7299
07:06:37|4.7279
07:06:38|4.7279
07:06:39|4.7301
07:06:40|4.7301
07:06:41|4.7328
07:06:42|4.7328
07:06:43|4.7432
07:06:44|4.7408
07:06:46|4.7425
07:06:48|4.74
07:06:49|4.75
07:06:50|4.7499
07:06:52|4.7522
07:06:53|4.7506
07:06:53|4.7516
07:06:54|4.7555
07:06:55|4.7527
07:06:56|4.7552
07:06:58|4.7643
07:06:59|4.7612
07:07:00|4.77
07:07:02|4.7724
07:07:02|4.772
07:07:04|4.772
07:07:05|4.7704
07:07:06|4.7704
07:07:08|4.7835
07:07:09|4.7827
07:07:09|4.7878
07:07:10|4.791
07:07:12|4.7972
07:07:12|4.79
07:07:14|4.7951
07:07:14|4.8005
07:07:15|4.81
07:07:17|4.8063
07:07:17|4.8081
07:07:18|4.8102
07:07:19|4.8104
07:07:21|4.8118
07:07:22|4.817
07:07:22|4.8148
07:07:24|4.8129
07:07:25|4.8419
07:07:26|4.8273
07:07:27|4.8246
07:07:28|4.828
07:07:29|4.8258
07:07:30|4.8314
07:07:31|4.8366
07:07:33|4.8387
07:07:33|4.8472
07:07:34|4.8284
07:07:35|4.8292
07:07:36|4.8252
07:07:37|4.8343
07:07:38|4.8311
07:07:39|4.8366
07:07:40|4.836
07:07:41|4.8381
07:07:42|4.8378
07:07:43|4.8367
07:07:44|4.847
07:07:45|4.8376
07:07:47|4.8662
07:07:49|4.859
07:07:50|4.8586
07:07:51|4.8617
07:07:52|4.8615
07:07:53|4.8568
07:07:53|4.8486
07:07:55|4.8612
07:07:55|4.8567
07:07:57|4.87
07:07:59|4.856
07:08:00|4.8678
07:08:01|4.8526
07:08:03|4.8673
07:08:03|4.8525
07:08:06|4.86
07:08:07|4.8683
07:08:08|4.8639
07:08:09|4.8604
07:08:10|4.8637
07:08:11|4.8639
07:08:12|4.8635
07:08:13|4.8679
07:08:13|4.8605
07:08:15|4.8698
07:08:16|4.867
07:08:17|4.867
07:08:18|4.8666
07:08:19|4.8666
07:08:20|4.864
07:08:21|4.8658
07:08:21|4.871
07:08:22|4.8712
07:08:24|4.8753
07:08:25|4.8743
07:08:25|4.8688
07:08:27|4.8763
07:08:28|4.8709
07:08:29|4.8719
07:08:30|4.8814
07:08:31|4.8955
07:08:31|4.8941
07:08:33|4.8948
07:08:34|4.8973
07:08:35|4.9
07:08:36|4.9197
07:08:37|4.9137
07:08:38|4.9258
07:08:39|4.9088
07:08:40|4.9154
07:08:41|4.9187
07:08:42|4.9284
07:08:43|4.9132
07:08:43|4.9213
07:08:44|4.9198
07:08:46|4.9115
07:08:47|4.9084
07:08:48|4.9095
07:08:49|4.8997
07:08:50|4.914
07:08:50|4.9185
07:08:53|4.9169
07:08:53|4.9225
07:08:55|4.9346
07:08:55|4.94
07:08:57|4.9403
07:08:59|4.9391
07:09:00|4.94
07:09:01|4.9343
07:09:02|4.9317
07:09:03|4.9282
07:09:04|4.9346
07:09:05|4.9346
07:09:06|4.985
07:09:07|4.9809
07:09:08|4.975
07:09:09|4.9828
07:09:10|4.9978
07:09:11|5.0024
07:09:12|5.02
07:09:13|5.0117
07:09:14|5.012
07:09:15|5.0039
07:09:16|5.0146
07:09:17|5.0125
07:09:18|5.0201
07:09:19|5.0237
07:09:20|5.0207
07:09:21|4.9853
07:09:22|4.9856
07:09:24|4.9611
07:09:25|4.9624
07:09:26|4.9577
07:09:26|4.9555
07:09:27|4.9509
07:09:29|4.9502
07:09:30|4.9478
07:09:31|4.9475
07:09:31|4.9314
07:09:34|4.936
07:09:34|4.9295
07:09:35|4.9343
07:09:36|4.9354
07:09:37|4.9328
07:09:38|4.9356
07:09:39|4.9328
07:09:41|4.9331
07:09:41|4.9333
07:09:42|4.9231
07:09:43|4.9266
07:09:44|4.9127
07:09:45|4.8786
07:09:47|4.8829
07:09:48|4.8761
07:09:48|4.8786
07:09:51|4.863
07:09:52|4.8714
07:09:54|4.86
07:09:54|4.8651
07:09:55|4.8548
07:09:56|4.8569
07:09:58|4.8364
07:10:00|4.8426
07:10:01|4.8305
07:10:01|4.8294
07:10:02|4.8339
07:10:04|4.8526
07:10:05|4.8628
07:10:06|4.8689
07:10:07|4.858
07:10:08|4.8518
07:10:09|4.8676
07:10:10|4.8589
07:10:11|4.8713
07:10:12|4.8849
07:10:13|4.8701
07:10:14|4.8954
07:10:15|4.8973
07:10:16|4.897
07:10:18|4.9024
07:10:20|4.9023
07:10:20|4.907
07:10:21|4.9004
07:10:22|4.909
07:10:23|4.9081
07:10:24|4.9166
07:10:25|4.9155
07:10:26|4.9203
07:10:27|4.9207
07:10:28|4.9256
07:10:29|4.9328
07:10:30|4.9329
07:10:31|4.9328
07:10:32|4.9335
07:10:33|4.933
07:10:34|4.9325
07:10:35|4.9122
07:10:36|4.8986
07:10:37|4.8918
07:10:38|4.9064
07:10:39|4.8977
07:10:40|4.8953
07:10:41|4.8846
07:10:42|4.8857
07:10:43|4.8876
07:10:44|4.877
07:10:45|4.8727
07:10:46|4.8817
07:10:47|4.8819
07:10:48|4.8775
07:10:49|4.8759
07:10:50|4.8888
07:10:52|4.8942
07:10:53|4.8987
07:10:54|4.9036
07:10:54|4.9066
07:10:56|4.9074
07:10:56|4.9114
07:10:59|4.9107
07:11:00|4.9108
07:11:02|4.9152
07:11:03|4.9165
07:11:04|4.9115
07:11:05|4.924
07:11:06|4.9192
07:11:07|4.9209
07:11:08|4.9275
07:11:09|4.9376
07:11:10|4.9458
07:11:12|4.9365
07:11:13|4.936
07:11:13|4.9356
07:11:14|4.9254
07:11:15|4.909
07:11:16|4.9007
07:11:18|4.8987
07:11:19|4.898
07:11:20|4.9075
07:11:21|4.9128
07:11:22|4.9022
07:11:23|4.9086
07:11:24|4.9074
07:11:25|4.8994
07:11:26|4.8985
07:11:27|4.895
07:11:28|4.893
07:11:29|4.8893
07:11:30|4.8839
07:11:31|4.8883
07:11:32|4.8839
07:11:33|4.8903
07:11:34|4.8839
07:11:35|4.8912
07:11:36|4.8934
07:11:37|4.8999
07:11:38|4.897
07:11:39|4.9
07:11:40|4.8993
07:11:41|4.8881
07:11:42|4.8857
07:11:43|4.8875
07:11:44|4.8762
07:11:45|4.8666
07:11:46|4.8849
07:11:47|4.8732
07:11:48|4.8706
07:11:49|4.8684
07:11:50|4.8732
07:11:52|4.8827
07:11:53|4.872
07:11:55|4.8781
07:11:55|4.8809
07:11:56|4.8805
07:11:57|4.8802
07:11:59|4.8815
07:12:00|4.8827
07:12:01|4.8838
07:12:03|4.8784
07:12:03|4.8813
07:12:04|4.8814
07:12:05|4.8781
07:12:06|4.8756
07:12:07|4.8729
07:12:08|4.8754
07:12:09|4.8781
07:12:10|4.8717
07:12:11|4.8735
07:12:12|4.8717
07:12:13|4.8739
07:12:15|4.8761
07:12:16|4.8735
07:12:16|4.8735
07:12:17|4.8717
07:12:18|4.8733
07:12:19|4.8736
07:12:20|4.8724
07:12:21|4.8687
07:12:23|4.8653
07:12:24|4.8637
07:12:25|4.8574
07:12:26|4.858
07:12:27|4.8541
07:12:28|4.8524
07:12:29|4.8567
07:12:30|4.8562
07:12:32|4.8515
07:12:33|4.8543
07:12:34|4.8532
07:12:35|4.8483
07:12:36|4.8465
07:12:37|4.8335
07:12:38|4.8296
07:12:39|4.8387
07:12:40|4.8208
07:12:41|4.8266
07:12:42|4.8223
07:12:43|4.8265
07:12:44|4.8329
07:12:45|4.821
07:12:46|4.82
07:12:47|4.8232
07:12:48|4.8232
07:12:49|4.8258
07:12:50|4.8258
07:12:51|4.8217
07:12:52|4.8227
07:12:54|4.8254
07:12:55|4.8204
07:12:56|4.8246
07:12:57|4.82
07:12:58|4.8203
07:12:59|4.8177
07:13:00|4.815
07:13:02|4.8104
07:13:04|4.798
07:13:04|4.7821
07:13:05|4.7826
07:13:06|4.7779
07:13:07|4.767
07:13:08|4.7666
07:13:10|4.7697
07:13:11|4.7705
07:13:12|4.7779
07:13:13|4.7877
07:13:14|4.7906
07:13:15|4.7974
07:13:15|4.7933
07:13:16|4.7961
07:13:17|4.7975
07:13:18|4.7929
07:13:20|4.7911
07:13:21|4.7879
07:13:22|4.7863
07:13:23|4.7858
07:13:24|4.7839
07:13:25|4.7806
07:13:26|4.7733
07:13:26|4.7761
07:13:28|4.7769
07:13:29|4.7773
07:13:30|4.7775
07:13:31|4.77
07:13:32|4.77
07:13:33|4.7725
07:13:34|4.775
07:13:35|4.7678
07:13:36|4.7592
07:13:36|4.7667
07:13:37|4.7674
07:13:38|4.7671
07:13:40|4.77
07:13:41|4.7798
07:13:42|4.7785
07:13:42|4.7838
07:13:44|4.7819
07:13:45|4.7683
07:13:46|4.7716
07:13:47|4.7699
07:13:47|4.7679
07:13:49|4.7618
07:13:49|4.7669
07:13:51|4.7821
07:13:52|4.7813
07:13:52|4.7922
07:13:55|4.7952
07:13:56|4.7947
07:13:57|4.7989
07:13:59|4.8045
07:13:59|4.8095
07:14:01|4.8167
07:14:01|4.8023
07:14:03|4.8195
07:14:03|4.8189
07:14:04|4.8187
07:14:06|4.8265
07:14:06|4.823
07:14:08|4.8175
07:14:09|4.8324
07:14:09|4.8268
07:14:10|4.8415
07:14:11|4.8533
07:14:12|4.8857
07:14:13|4.877
07:14:15|4.864
07:14:17|4.867
07:14:18|4.8767
07:14:19|4.8745
07:14:20|4.8706
07:14:21|4.8749
07:14:23|4.879
07:14:23|4.8723
07:14:25|4.8731
07:14:26|4.8752
07:14:27|4.8737
07:14:28|4.8775
07:14:29|4.8765
07:14:30|4.882
07:14:30|4.8831
07:14:32|4.8835
07:14:32|4.8885
07:14:34|4.8859
07:14:34|4.8836
07:14:36|4.8852
07:14:37|4.8878
07:14:38|4.8878
07:14:39|4.8874
07:14:40|4.8828
07:14:41|4.8782
07:14:42|4.871
07:14:43|4.8618
07:14:44|4.8681
07:14:44|4.8645
07:14:46|4.8524
07:14:47|4.8524
07:14:48|4.8587
07:14:49|4.8443
07:14:50|4.8418
07:14:51|4.8382
07:14:52|4.8406
07:14:52|4.8375
07:14:55|4.8375
07:14:56|4.8331
07:14:58|4.8302
07:14:59|4.8375
07:14:59|4.8375
07:15:01|4.8353
07:15:01|4.8349
07:15:02|4.8319
07:15:03|4.8319
07:15:04|4.8368
07:15:05|4.8368
07:15:07|4.8479
07:15:08|4.8498
07:15:10|4.8488
07:15:11|4.854
07:15:12|4.8638
07:15:12|4.8716
07:15:13|4.8692
07:15:14|4.8753
07:15:16|4.8835
07:15:17|4.8808
07:15:18|4.8953
07:15:19|4.8983
07:15:19|4.8951
07:15:21|4.8975
07:15:22|4.8968
07:15:22|4.8994
07:15:23|4.8964
07:15:24|4.8996
07:15:25|4.891
07:15:26|4.8902
07:15:28|4.8855
07:15:28|4.8835
07:15:30|4.8991
07:15:30|4.8916
07:15:31|4.8931
07:15:32|4.8927
07:15:33|4.8858
07:15:34|4.8954
07:15:35|4.8784
07:15:36|4.8844
07:15:37|4.8999
07:15:39|4.8941
07:15:39|4.8946
07:15:41|4.8979
07:15:42|4.8976
07:15:42|4.8994
07:15:44|4.8989
07:15:44|4.8985
07:15:45|4.8966
07:15:46|4.895
07:15:48|4.8986
07:15:48|4.9123
07:15:50|4.9162
07:15:51|4.9179
07:15:52|4.9199
07:15:53|4.9199
07:15:53|4.9155
07:15:56|4.9184
07:15:56|4.9183
07:15:58|4.914
07:15:59|4.9149
07:15:59|4.9108
07:16:01|4.9072
07:16:01|4.9193
07:16:04|4.9375
07:16:05|4.9315
07:16:06|4.9376
07:16:07|4.937
07:16:07|4.9441
07:16:08|4.9404
07:16:10|4.9482
07:16:12|4.9339
07:16:12|4.9225
07:16:13|4.95
07:16:14|4.95
07:16:16|4.9497
07:16:17|4.95
07:16:18|4.9467
07:16:19|4.9428
07:16:20|4.9397
07:16:21|4.8983
07:16:22|4.8981
07:16:23|4.8974
07:16:24|4.8936
07:16:25|4.9029
07:16:26|4.8927
07:16:28|4.9026
07:16:29|4.9085
07:16:29|4.907
07:16:30|4.8961
07:16:31|4.8864
07:16:33|4.8874
07:16:33|4.8929
07:16:35|4.888
07:16:35|4.8713
07:16:36|4.8671
07:16:37|4.8675
07:16:38|4.8602
07:16:39|4.8655
07:16:40|4.866
07:16:41|4.8592
07:16:42|4.8634
07:16:43|4.8601
07:16:45|4.861
07:16:45|4.8504
07:16:46|4.8581
07:16:47|4.8579
07:16:49|4.85
07:16:49|4.8426
07:16:51|4.8299
07:16:51|4.8134
07:16:53|4.8254
07:16:54|4.8216
07:16:56|4.8124
07:16:57|4.7903
07:16:58|4.7725
07:17:00|4.7672
07:17:00|4.7694
07:17:03|4.7728
07:17:03|4.7835
07:17:05|4.7821
07:17:07|4.7996
07:17:08|4.7961
07:17:09|4.7977
07:17:10|4.7999
07:17:11|4.804
07:17:13|4.8154
07:17:14|4.818
07:17:15|4.8136
07:17:16|4.8027
07:17:17|4.8063
07:17:18|4.8092
07:17:19|4.8098
07:17:20|4.8054
07:17:21|4.8094
07:17:22|4.8091
07:17:23|4.8063
07:17:24|4.7945
07:17:25|4.7744
07:17:26|4.7749
07:17:27|4.7741
07:17:28|4.7754
07:17:29|4.7774
07:17:30|4.7741
07:17:31|4.7791
07:17:32|4.7725
07:17:33|4.7578
07:17:35|4.7602
07:17:35|4.7235
07:17:37|4.7344
07:17:38|4.7344
07:17:39|4.7314
07:17:40|4.7303
07:17:41|4.7271
07:17:42|4.7303
07:17:43|4.73
07:17:44|4.7215
07:17:45|4.7289
07:17:46|4.7199
07:17:47|4.7193
07:17:48|4.7219
07:17:49|4.7165
07:17:50|4.7128
07:17:51|4.7144
07:17:52|4.7228
07:17:53|4.7296
07:17:54|4.7086
07:17:55|4.7247
07:17:56|4.7045
07:17:58|4.7124
07:18:00|4.72
07:18:00|4.7252
07:18:02|4.7203
07:18:04|4.7116
07:18:04|4.7225
07:18:06|4.7298
07:18:07|4.7303
07:18:08|4.7391
07:18:10|4.7311
07:18:10|4.7422
07:18:11|4.743
07:18:13|4.7438
07:18:14|4.7471
07:18:15|4.7663
07:18:16|4.7504
07:18:17|4.7622
07:18:18|4.7545
07:18:19|4.765
07:18:20|4.7641
07:18:21|4.7741
07:18:22|4.7699
07:18:23|4.7915
07:18:24|4.784
07:18:25|4.782
07:18:26|4.7787
07:18:27|4.7787
07:18:28|4.7833
07:18:29|4.7832
07:18:30|4.785
07:18:31|4.7852
07:18:32|4.7834
07:18:33|4.7833
07:18:35|4.7555
07:18:35|4.7546
07:18:37|4.7585
07:18:37|4.7667
07:18:39|4.766
07:18:39|4.7624
07:18:40|4.7685
07:18:41|4.766
07:18:42|4.7734
07:18:44|4.7734
07:18:44|4.7715
07:18:46|4.7756
07:18:47|4.7756
07:18:47|4.7752
07:18:48|4.7678
07:18:49|4.7707
07:18:50|4.7666
07:18:51|4.758
07:18:53|4.7561
07:18:54|4.751
07:18:54|4.755
07:18:55|4.7515
07:18:56|4.7519
07:18:59|4.7515
07:18:59|4.7537
07:19:01|4.7693
07:19:03|4.7642
07:19:04|4.7636
07:19:06|4.7631
07:19:07|4.764
07:19:08|4.7654
07:19:09|4.7654
07:19:10|4.7654
07:19:12|4.7589
07:19:13|4.7589
07:19:14|4.7525
07:19:15|4.7543
07:19:16|4.7508
07:19:17|4.75
07:19:18|4.7526
07:19:19|4.7359
07:19:20|4.74
07:19:21|4.7346
07:19:23|4.7334
07:19:24|4.7356
07:19:26|4.7311
07:19:26|4.7339
07:19:27|4.7244
07:19:28|4.7185
07:19:29|4.7182
07:19:30|4.7096
07:19:31|4.7105
07:19:32|4.7097
07:19:33|4.7077
07:19:34|4.711
07:19:35|4.7076
07:19:36|4.7077
07:19:37|4.708
07:19:38|4.7077
07:19:39|4.7136
07:19:41|4.7182
07:19:42|4.7138
07:19:43|4.7274
07:19:43|4.7335
07:19:45|4.7298
07:19:46|4.7302
07:19:47|4.7265
07:19:47|4.7289
07:19:49|4.7136
07:19:50|4.7062
07:19:51|4.7098
07:19:51|4.7026
07:19:52|4.702
07:19:53|4.7057
07:19:55|4.7065
07:19:56|4.702
07:19:56|4.6924
07:19:58|4.6953
07:20:00|4.6905
07:20:01|4.6885
07:20:03|4.6894
07:20:04|4.698
07:20:05|4.7027
07:20:06|4.7027
07:20:06|4.7028
07:20:08|4.699
07:20:09|4.699
07:20:09|4.7222
07:20:11|4.7203
07:20:12|4.7293
07:20:13|4.7323
07:20:15|4.7386
07:20:17|4.7405
07:20:17|4.7397
07:20:19|4.7367
07:20:20|4.7436
07:20:21|4.7424
07:20:22|4.7227
07:20:23|4.7213
07:20:24|4.7133
07:20:25|4.7085
07:20:26|4.7064
07:20:26|4.7142
07:20:28|4.714
07:20:29|4.7172
07:20:30|4.727
07:20:31|4.727
07:20:32|4.7215
07:20:33|4.7098
07:20:34|4.7044
07:20:35|4.7135
07:20:36|4.7155
07:20:37|4.7052
07:20:38|4.7068
07:20:39|4.7177
07:20:39|4.7225
07:20:41|4.7316
07:20:42|4.7339
07:20:42|4.729
07:20:44|4.7241
07:20:45|4.7269
07:20:45|4.7269
07:20:47|4.7293
07:20:48|4.7293
07:20:49|4.73
07:20:50|4.7327
07:20:51|4.7362
07:20:52|4.7325
07:20:53|4.7297
07:20:54|4.7201
07:20:55|4.724
07:20:55|4.727
07:20:57|4.727
07:20:58|4.7231
07:20:59|4.7236
07:21:01|4.7127
07:21:02|4.6964
07:21:04|4.7111
07:21:05|4.7161
07:21:06|4.7141
07:21:08|4.7251
07:21:08|4.7251
07:21:09|4.7218
07:21:10|4.7179
07:21:11|4.7132
07:21:12|4.7137
07:21:13|4.7141
07:21:14|4.7081
07:21:15|4.7179
07:21:16|4.7155
07:21:17|4.7089
07:21:18|4.7079
07:21:19|4.7089
07:21:20|4.7108
07:21:21|4.7073
07:21:22|4.7074
07:21:23|4.7053
07:21:25|4.7074
07:21:25|4.7054
07:21:26|4.7111
07:21:27|4.7086
07:21:28|4.7087
07:21:30|4.7135
07:21:30|4.7139
07:21:31|4.7134
07:21:32|4.7179
07:21:33|4.7196
07:21:34|4.7257
07:21:35|4.7257
07:21:36|4.7185
07:21:37|4.7185
07:21:38|4.7268
07:21:40|4.7274
07:21:41|4.732
07:21:42|4.732
07:21:43|4.7236
07:21:44|4.7281
07:21:45|4.7277
07:21:46|4.732
07:21:47|4.7321
07:21:48|4.7321
07:21:50|4.7432
07:21:50|4.7418
07:21:51|4.7402
07:21:52|4.7467
07:21:54|4.755
07:21:55|4.7576
07:21:56|4.7553
07:21:57|4.747
07:21:58|4.7545
07:21:59|4.7627
07:22:00|4.756
07:22:02|4.7551
07:22:03|4.755
07:22:04|4.7522
07:22:06|4.7531
07:22:07|4.7478
07:22:08|4.7478
07:22:09|4.7486
07:22:10|4.7478
07:22:11|4.7291
07:22:11|4.7291
07:22:14|4.7273
07:22:15|4.7219
07:22:16|4.7301
07:22:17|4.7301
07:22:18|4.7301
07:22:20|4.7301
07:22:20|4.733
07:22:22|4.7324
07:22:22|4.7324
07:22:24|4.7324
07:22:25|4.7324
07:22:26|4.7324
07:22:27|4.7204
07:22:28|4.7241
07:22:29|4.7234
07:22:30|4.7234
07:22:32|4.7234
07:22:32|4.7234
07:22:33|4.7234
07:22:34|4.7154
07:22:35|4.7154
07:22:36|4.7154
07:22:37|4.7194
07:22:38|4.7177
07:22:39|4.7221
07:22:40|4.7221
07:22:41|4.717
07:22:42|4.722
07:22:43|4.7222
07:22:44|4.7187
07:22:45|4.7154
07:22:46|4.7222
07:22:47|4.7189
07:22:48|4.7189
07:22:49|4.7225
07:22:50|4.7225
07:22:51|4.7189
07:22:52|4.7263
07:22:53|4.7283
07:22:54|4.726
07:22:55|4.726
07:22:56|4.726
07:22:57|4.726
07:22:58|4.726
07:22:59|4.729
07:23:00|4.729
07:23:02|4.7346
07:23:04|4.7469
07:23:04|4.7434
07:23:06|4.7515
07:23:07|4.7515
07:23:07|4.7515
07:23:10|4.7523
07:23:10|4.7527
07:23:12|4.7438
07:23:13|4.7515
07:23:14|4.753
07:23:15|4.7587
07:23:16|4.7513
07:23:17|4.7545
07:23:18|4.754
07:23:19|4.7554
07:23:20|4.7545
07:23:21|4.7546
07:23:22|4.7416
07:23:23|4.7427
07:23:24|4.7378
07:23:25|4.7431
07:23:26|4.7375
07:23:27|4.7324
07:23:28|4.7324
07:23:29|4.7324
07:23:30|4.7389
07:23:31|4.7389
07:23:32|4.7348
07:23:33|4.7348
07:23:34|4.7241
07:23:35|4.7191
07:23:36|4.7151
07:23:37|4.7155
07:23:38|4.7131
07:23:39|4.7118
07:23:40|4.7118
07:23:41|4.7155
07:23:42|4.7138
07:23:43|4.7118
07:23:44|4.7003
07:23:45|4.6911
07:23:46|4.6988
07:23:47|4.6911
07:23:48|4.6966
07:23:49|4.6927
07:23:50|4.6951
07:23:51|4.6948
07:23:52|4.6997
07:23:53|4.6961
07:23:54|4.7053
07:23:55|4.7033
07:23:56|4.7038
07:23:57|4.6966
07:23:58|4.6966
07:23:59|4.6995
07:24:00|4.7
07:24:01|4.6988
07:24:02|4.6985
07:24:04|4.7
07:24:05|4.7
07:24:06|4.6928
07:24:07|4.6911
07:24:08|4.6884
07:24:09|4.6952
07:24:11|4.6995
07:24:12|4.6972
07:24:13|4.6918
07:24:14|4.6954
07:24:15|4.6954
07:24:17|4.6918
07:24:19|4.6891
07:24:19|4.6891
07:24:20|4.6835
07:24:22|4.6871
07:24:23|4.6844
07:24:24|4.6823
07:24:25|4.6814
07:24:26|4.6801
07:24:26|4.6814
07:24:28|4.6823
07:24:29|4.6823
07:24:30|4.6801
07:24:31|4.6801
07:24:31|4.6745
07:24:33|4.6737
07:24:34|4.6771
07:24:35|4.6808
07:24:36|4.6858
07:24:36|4.6835
07:24:38|4.676
07:24:39|4.676
07:24:39|4.6771
07:24:40|4.6771
07:24:42|4.6897
07:24:43|4.6878
07:24:45|4.68
07:24:46|4.6835
07:24:46|4.6835
07:24:47|4.6804
07:24:48|4.68
07:24:50|4.679
07:24:51|4.6748
07:24:52|4.6884
07:24:52|4.6881
07:24:53|4.7066
07:24:54|4.6976
07:24:55|4.7028
07:24:56|4.6989
07:24:57|4.6993
07:24:58|4.6996
07:24:59|4.6998
07:25:00|4.7
07:25:02|4.6999
07:25:02|4.7
07:25:03|4.7
07:25:04|4.7078
07:25:06|4.7027
07:25:07|4.7026
07:25:08|4.6894
07:25:09|4.6898
07:25:11|4.6855
07:25:11|4.6833
07:25:13|4.6824
07:25:13|4.6833
07:25:15|4.6833
07:25:15|4.684
07:25:16|4.6765
07:25:17|4.678
07:25:18|4.678
07:25:19|4.6771
07:25:21|4.68
07:25:23|4.68
07:25:24|4.68
07:25:25|4.6801
07:25:26|4.6784
07:25:27|4.6784
07:25:28|4.6772
07:25:29|4.6764
07:25:31|4.6788
07:25:31|4.6801
07:25:32|4.6801
07:25:34|4.6703
07:25:34|4.6642
07:25:36|4.6643
07:25:36|4.6604
07:25:38|4.6591
07:25:38|4.66
07:25:39|4.6602
07:25:41|4.6567
07:25:42|4.6585
07:25:43|4.6558
07:25:44|4.655
07:25:46|4.6457
07:25:46|4.6463
07:25:48|4.6489
07:25:48|4.6466
07:25:49|4.6524
07:25:50|4.6469
07:25:51|4.6509
07:25:52|4.6466
07:25:53|4.6469
07:25:54|4.6495
07:25:55|4.6491
07:25:56|4.654
07:25:57|4.6561
07:25:58|4.6592
07:25:59|4.662
07:26:00|4.6569
07:26:01|4.6647
07:26:02|4.6618
07:26:03|4.6563
07:26:04|4.6635
07:26:06|4.6577
07:26:07|4.6672
07:26:07|4.6578
07:26:10|4.6601
07:26:11|4.6622
07:26:12|4.6698
07:26:13|4.6698
07:26:14|4.6672
07:26:15|4.6665
07:26:16|4.6606
07:26:17|4.6637
07:26:18|4.6697
07:26:19|4.6704
07:26:20|4.6704
07:26:21|4.6744
07:26:22|4.6665
07:26:23|4.6665
07:26:24|4.6751
07:26:25|4.6767
07:26:26|4.6767
07:26:27|4.672
07:26:28|4.6744
07:26:29|4.6744
07:26:30|4.6719
07:26:31|4.6719
07:26:33|4.6723
07:26:34|4.6728
07:26:35|4.673
07:26:36|4.6743
07:26:38|4.673
07:26:39|4.6764
07:26:40|4.6736
07:26:41|4.6827
07:26:42|4.6827
07:26:43|4.6803
07:26:44|4.6802
07:26:45|4.6835
07:26:46|4.6777
07:26:47|4.6827
07:26:48|4.6792
07:26:49|4.6841
07:26:49|4.6827
07:26:51|4.6827
07:26:52|4.682
07:26:52|4.682
07:26:54|4.682
07:26:55|4.682
07:26:55|4.6826
07:26:56|4.6876
07:26:58|4.6878
07:26:59|4.6886
07:26:59|4.6918
07:27:01|4.7074
07:27:02|4.7156
07:27:03|4.7132
07:27:04|4.7132
07:27:05|4.7074
07:27:06|4.7074
07:27:08|4.698
07:27:08|4.6946
07:27:09|4.6895
07:27:11|4.6885
07:27:12|4.6854
07:27:13|4.6806
07:27:14|4.6815
07:27:15|4.6821
07:27:16|4.6821
07:27:17|4.6815
07:27:18|4.6815
07:27:19|4.6815
07:27:21|4.6626
07:27:22|4.6624
07:27:23|4.6596
07:27:24|4.6592
07:27:25|4.6622
07:27:26|4.662
07:27:27|4.6725
07:27:28|4.6711
07:27:29|4.6712
07:27:30|4.6728
07:27:31|4.6728
07:27:32|4.6685
07:27:33|4.6685
07:27:34|4.6685
07:27:35|4.6608
07:27:36|4.6608
07:27:37|4.6608
07:27:38|4.6586
07:27:39|4.657
07:27:41|4.668
07:27:41|4.6567
07:27:42|4.6565
07:27:45|4.6642
07:27:46|4.6642
07:27:47|4.6628
07:27:49|4.6628
07:27:49|4.6661
07:27:50|4.6665
07:27:51|4.6697
07:27:52|4.6697
07:27:53|4.6694
07:27:54|4.6722
07:27:56|4.6798
07:27:57|4.6798
07:27:58|4.6806
07:27:59|4.6806
07:28:00|4.6818
07:28:01|4.6862
07:28:02|4.6862
07:28:03|4.6824
07:28:04|4.6835
07:28:05|4.6779
07:28:06|4.6803
07:28:08|4.6779
07:28:09|4.6755
07:28:10|4.68
07:28:11|4.6745
07:28:12|4.6745
07:28:13|4.6743
07:28:15|4.6745
07:28:16|4.6715
07:28:17|4.6706
07:28:18|4.6685
07:28:19|4.6684
07:28:20|4.6722
07:28:21|4.6722
07:28:22|4.6689
07:28:23|4.674
07:28:24|4.6689
07:28:25|4.6689
07:28:26|4.67
07:28:27|4.6714
07:28:28|4.667
07:28:30|4.667
07:28:31|4.6689
07:28:32|4.6689
07:28:34|4.6647
07:28:34|4.6647
07:28:36|4.6647
07:28:37|4.6646
07:28:38|4.6711
07:28:39|4.6762
07:28:40|4.6911
07:28:41|4.6913
07:28:42|4.686
07:28:44|4.6912
07:28:44|4.6901
07:28:45|4.6901
07:28:46|4.691
07:28:47|4.691
07:28:48|4.6901
07:28:49|4.6901
07:28:50|4.6901
07:28:51|4.6921
07:28:53|4.6921
07:28:53|4.6921
07:28:54|4.6922
07:28:55|4.6922
07:28:56|4.6893
07:28:57|4.6822
07:28:58|4.6804
07:28:59|4.6806
07:29:00|4.6768
07:29:01|4.6799
07:29:02|4.6836
07:29:04|4.6923
07:29:04|4.6923
07:29:06|4.7007
07:29:06|4.6997
07:29:07|4.6979
07:29:09|4.6979
07:29:11|4.7084
07:29:12|4.7174
07:29:12|4.712
07:29:14|4.7118
07:29:15|4.7118
07:29:16|4.7142
07:29:18|4.7171
07:29:19|4.7171
07:29:20|4.7127
07:29:21|4.7103
07:29:22|4.7146
07:29:23|4.7098
07:29:25|4.7161
07:29:26|4.7142
07:29:26|4.7102
07:29:28|4.7102
07:29:29|4.7098
07:29:30|4.7
07:29:31|4.6953
07:29:33|4.6893
07:29:34|4.6904
07:29:35|4.6829
07:29:37|4.6829
07:29:37|4.6829
07:29:38|4.6829
07:29:39|4.6793
07:29:40|4.6793
07:29:41|4.6903
07:29:42|4.6883
07:29:43|4.6827
07:29:44|4.6916
07:29:45|4.6868
07:29:46|4.6912
07:29:47|4.6943
07:29:48|4.6895
07:29:49|4.6895
07:29:50|4.684
07:29:52|4.6765
07:29:53|4.683
07:29:54|4.6771
07:29:55|4.6771
07:29:56|4.6775
07:29:56|4.6775
07:29:58|4.6686
07:29:59|4.6712
07:30:00|4.6705
07:30:01|4.6755
07:30:02|4.6755
07:30:03|4.6756
07:30:04|4.6756
07:30:06|4.6726
07:30:06|4.6707
07:30:07|4.6734
07:30:09|4.6659
07:30:10|4.6734
07:30:11|4.6793
07:30:13|4.6819
07:30:14|4.6819
07:30:15|4.6878
07:30:16|4.685
07:30:17|4.6823
07:30:18|4.6821
07:30:19|4.6863
07:30:20|4.6847
07:30:21|4.6826
07:30:22|4.6826
07:30:23|4.681
07:30:24|4.681
07:30:25|4.681
07:30:26|4.6912
07:30:27|4.6864
07:30:28|4.6864
07:30:29|4.6803
07:30:30|4.6887
07:30:31|4.6879
07:30:32|4.6879
07:30:34|4.6831
07:30:34|4.6891
07:30:35|4.6891
07:30:36|4.6858
07:30:37|4.6858
07:30:38|4.6858
07:30:39|4.6858
07:30:40|4.6858
07:30:41|4.6912
07:30:42|4.6895
07:30:43|4.6977
07:30:44|4.699
07:30:45|4.6953
07:30:46|4.6941
07:30:47|4.6917
07:30:48|4.6967
07:30:49|4.6967
07:30:50|4.6999
07:30:51|4.7
07:30:52|4.6947
07:30:53|4.7012
07:30:54|4.6975
07:30:55|4.7011
07:30:56|4.6947
07:30:57|4.6932
07:30:58|4.6969
07:30:59|4.6926
07:31:00|4.6926
07:31:01|4.696
07:31:02|4.6991
07:31:03|4.6991
07:31:04|4.7018
07:31:05|4.7
07:31:06|4.7
07:31:07|4.7
07:31:08|4.7
07:31:09|4.7029
07:31:10|4.7029
07:31:12|4.7069
07:31:13|4.7069
07:31:13|4.7071
07:31:15|4.707
07:31:16|4.7035
07:31:17|4.7069
07:31:17|4.7125
07:31:19|4.707
07:31:21|4.707
07:31:21|4.7105
07:31:23|4.7039
07:31:23|4.707
07:31:24|4.7128
07:31:26|4.7218
07:31:28|4.7233
07:31:28|4.7345
07:31:29|4.7356
07:31:31|4.7392
07:31:32|4.7381
07:31:32|4.7381
07:31:34|4.7433
07:31:35|4.7416
07:31:36|4.7356
07:31:37|4.7356
07:31:37|4.742
07:31:39|4.7356
07:31:39|4.7407
07:31:41|4.728
07:31:42|4.7356
07:31:43|4.7256
07:31:44|4.731
07:31:45|4.7359
07:31:46|4.7359
07:31:47|4.72
07:31:48|4.7499
07:31:49|4.7499
07:31:50|4.7421
07:31:51|4.7446
07:31:52|4.7569
07:31:53|4.7562
07:31:54|4.7608
07:31:55|4.7593
07:31:56|4.7678
07:31:57|4.7614
07:31:58|4.7594
07:31:59|4.7594
07:32:00|4.7609
07:32:01|4.7593
07:32:02|4.7528
07:32:03|4.7406
07:32:04|4.75
07:32:05|4.7525
07:32:06|4.7525
07:32:07|4.7488
07:32:08|4.7548
07:32:09|4.75
07:32:10|4.7437
07:32:12|4.7512
07:32:13|4.7535
07:32:14|4.7561
07:32:15|4.757
07:32:16|4.7577
07:32:17|4.7497
07:32:18|4.7595
07:32:20|4.7588
07:32:22|4.7558
07:32:22|4.7766
07:32:23|4.777
07:32:24|4.771
07:32:25|4.7609
07:32:26|4.7738
07:32:27|4.7599
07:32:28|4.7651
07:32:29|4.7661
07:32:30|4.751
07:32:31|4.7573
07:32:32|4.7505
07:32:33|4.7571
07:32:35|4.7539
07:32:35|4.7543
07:32:36|4.7555
07:32:37|4.749
07:32:38|4.7481
07:32:39|4.7454
07:32:40|4.7437
07:32:41|4.75
07:32:43|4.7473
07:32:44|4.7473
07:32:45|4.7494
07:32:46|4.7495
07:32:47|4.7495
07:32:48|4.7495
07:32:49|4.753
07:32:50|4.7539
07:32:52|4.7539
07:32:53|4.7532
07:32:54|4.7497
07:32:54|4.7379
07:32:55|4.7387
07:32:56|4.74
07:32:57|4.707
07:32:58|4.6967
07:33:00|4.6999
07:33:00|4.6982
07:33:01|4.6982
07:33:03|4.6939
07:33:03|4.69
07:33:05|4.6905
07:33:05|4.6897
07:33:06|4.6897
07:33:07|4.6944
07:33:09|4.6962
07:33:10|4.6907
07:33:11|4.7071
07:33:12|4.6902
07:33:14|4.6925
07:33:14|4.6901
07:33:16|4.6887
07:33:17|4.6786
07:33:19|4.6789
07:33:20|4.6671
07:33:22|4.6637
07:33:22|4.6667
07:33:23|4.6607
07:33:24|4.6537
07:33:25|4.6565
07:33:26|4.6486
07:33:27|4.6508
07:33:28|4.6627
07:33:29|4.6706
07:33:30|4.661
07:33:32|4.6836
07:33:33|4.6608
07:33:33|4.6546
07:33:34|4.6603
07:33:35|4.6953
07:33:37|4.698
07:33:38|4.7194
07:33:38|4.7238
07:33:40|4.7228
07:33:40|4.7141
07:33:41|4.7221
07:33:43|4.7228
07:33:44|4.7161
07:33:45|4.7126
07:33:46|4.7139
07:33:47|4.7094
07:33:48|4.6953
07:33:49|4.7045
07:33:50|4.6955
07:33:51|4.6955
07:33:52|4.6875
07:33:53|4.6873
07:33:54|4.6873
07:33:55|4.69
07:33:56|4.6905
07:33:58|4.6926
07:33:58|4.6875
07:34:00|4.6875
07:34:00|4.6792
07:34:02|4.6777
07:34:03|4.6777
07:34:05|4.6777
07:34:05|4.6874
07:34:07|4.6898
07:34:08|4.69
07:34:08|4.6872
07:34:10|4.69
07:34:10|4.69
07:34:11|4.6741
07:34:14|4.6741
07:34:15|4.6697
07:34:16|4.6709
07:34:17|4.6676
07:34:18|4.6676
07:34:19|4.6672
07:34:21|4.6654
07:34:22|4.6635
07:34:23|4.6654
07:34:24|4.6638
07:34:25|4.661
07:34:26|4.661
07:34:27|4.6607
07:34:28|4.6587
07:34:29|4.6587
07:34:30|4.6576
07:34:31|4.6602
07:34:32|4.6652
07:34:33|4.6652
07:34:34|4.663
07:34:35|4.6632
07:34:36|4.6632
07:34:37|4.6653
07:34:38|4.6762
07:34:39|4.678
07:34:41|4.6896
07:34:42|4.6712
07:34:43|4.6728
07:34:44|4.6753
07:34:45|4.662
07:34:46|4.6711
07:34:47|4.6559
07:34:48|4.6612
07:34:48|4.6604
07:34:50|4.6601
07:34:51|4.6534
07:34:52|4.6504
07:34:52|4.6503
07:34:53|4.6503
07:34:55|4.6549
07:34:56|4.6512
07:34:57|4.6503
07:34:58|4.6636
07:34:59|4.6638
07:35:00|4.658
07:35:01|4.6643
07:35:02|4.6514
07:35:03|4.6518
07:35:04|4.6567
07:35:05|4.6572
07:35:06|4.6552
07:35:07|4.6605
07:35:07|4.6605
07:35:09|4.6605
07:35:11|4.6604
07:35:11|4.6538
07:35:12|4.6538
07:35:14|4.6513
07:35:16|4.6498
07:35:17|4.6504
07:35:18|4.642
07:35:19|4.6467
07:35:20|4.6502
07:35:21|4.6467
07:35:22|4.6467
07:35:23|4.6495
07:35:24|4.6453
07:35:25|4.6453
07:35:26|4.6571
07:35:27|4.6533
07:35:28|4.6547
07:35:29|4.6557
07:35:30|4.6599
07:35:31|4.6599
07:35:32|4.657
07:35:33|4.6665
07:35:34|4.6665
07:35:35|4.6665
07:35:36|4.6578
07:35:37|4.657
07:35:38|4.65
07:35:39|4.6481
07:35:40|4.6467
07:35:41|4.6481
07:35:42|4.6491
07:35:43|4.6519
07:35:44|4.6545
07:35:45|4.6539
07:35:46|4.6612
07:35:47|4.6604
07:35:48|4.6603
07:35:49|4.6581
07:35:50|4.6581
07:35:51|4.6642
07:35:52|4.6581
07:35:53|4.6635
07:35:54|4.6635
07:35:55|4.6635
07:35:56|4.6644
07:35:58|4.662
07:35:59|4.662
07:36:00|4.667
07:36:01|4.6658
07:36:02|4.6597
07:36:03|4.6597
07:36:04|4.6577
07:36:05|4.6754
07:36:06|4.6716
07:36:07|4.6716
07:36:08|4.6782
07:36:09|4.6785
07:36:10|4.6792
07:36:12|4.6772
07:36:12|4.6772
07:36:13|4.6772
07:36:15|4.6718
07:36:16|4.6718
07:36:18|4.6718
07:36:18|4.6725
07:36:20|4.6718
07:36:21|4.6718
07:36:22|4.6718
07:36:22|4.67
07:36:23|4.6693
07:36:25|4.6671
07:36:25|4.6671
07:36:26|4.6694
07:36:28|4.6694
07:36:28|4.6631
07:36:29|4.659
07:36:30|4.659
07:36:32|4.665
07:36:33|4.665
07:36:34|4.6642
07:36:35|4.6642
07:36:36|4.6642
07:36:37|4.6642
07:36:37|4.6646
07:36:39|4.6644
07:36:39|4.6666
07:36:41|4.6666
07:36:42|4.6653
07:36:43|4.6653
07:36:44|4.6638
07:36:46|4.6639
07:36:46|4.6639
07:36:48|4.655
07:36:49|4.655
07:36:49|4.6566
07:36:51|4.653
07:36:52|4.6549
07:36:53|4.6488
07:36:54|4.6488
07:36:55|4.6488
07:36:55|4.6473
07:36:57|4.6473
07:36:58|4.6435
07:36:58|4.6435
07:37:00|4.6435
07:37:01|4.6435
07:37:02|4.6413
07:37:03|4.6413
07:37:03|4.6239
07:37:05|4.6284
07:37:06|4.6217
07:37:07|4.6233
07:37:08|4.6269
07:37:09|4.6373
07:37:10|4.6424
07:37:11|4.6344
07:37:11|4.6331
07:37:13|4.6294
07:37:14|4.627
07:37:15|4.627
07:37:15|4.6337
07:37:17|4.6323
07:37:18|4.625
07:37:20|4.6436
07:37:20|4.6417
07:37:21|4.663
07:37:22|4.6635
07:37:23|4.664
07:37:24|4.6508
07:37:25|4.6587
07:37:27|4.6651
07:37:29|4.654
07:37:30|4.6562
07:37:31|4.65
07:37:32|4.6492
07:37:33|4.6492
07:37:34|4.6523
07:37:35|4.6523
07:37:36|4.6523
07:37:37|4.641
07:37:38|4.6324
07:37:39|4.6334
07:37:41|4.6326
07:37:41|4.6404
07:37:42|4.6423
07:37:44|4.6423
07:37:45|4.6423
07:37:46|4.6423
07:37:46|4.6423
07:37:47|4.6423
07:37:48|4.6423
07:37:50|4.6441
07:37:51|4.6441
07:37:52|4.6498
07:37:53|4.6521
07:37:54|4.6521
07:37:55|4.6521
07:37:56|4.6524
07:37:57|4.6512
07:37:58|4.6512
07:37:59|4.6517
07:38:00|4.6517
07:38:01|4.6517
07:38:02|4.6517
07:38:03|4.6525
07:38:04|4.6542
07:38:05|4.6555
07:38:06|4.6577
07:38:07|4.6558
07:38:08|4.6557
07:38:09|4.6554
07:38:10|4.6524
07:38:11|4.6556
07:38:12|4.6556
07:38:13|4.6564
07:38:15|4.66
07:38:15|4.656
07:38:17|4.656
07:38:19|4.6501
07:38:19|4.6534
07:38:21|4.6549
07:38:22|4.6549
07:38:23|4.6549
07:38:24|4.6549
07:38:25|4.6549
07:38:26|4.6549
07:38:27|4.6549
07:38:28|4.6462
07:38:30|4.647
07:38:31|4.6431
07:38:32|4.6501
07:38:33|4.6501
07:38:34|4.6459
07:38:34|4.6459
07:38:36|4.6459
07:38:36|4.6482
07:38:37|4.6482
07:38:39|4.6482
07:38:39|4.6482
07:38:41|4.6745
07:38:42|4.6718
07:38:42|4.6687
07:38:44|4.6743
07:38:45|4.6747
07:38:46|4.6747
07:38:46|4.6747
07:38:48|4.6747
07:38:49|4.6747
07:38:49|4.6747
07:38:51|4.672
07:38:52|4.6753
07:38:53|4.6721
07:38:54|4.6721
07:38:54|4.6721
07:38:57|4.6693
07:38:57|4.671
07:38:58|4.671
07:38:59|4.6745
07:39:00|4.6745
07:39:01|4.6742
07:39:02|4.6753
07:39:03|4.6753
07:39:05|4.6753
07:39:05|4.6753
07:39:06|4.6756
07:39:07|4.6756
07:39:08|4.6666
07:39:09|4.6701
07:39:10|4.6701
07:39:11|4.6689
07:39:12|4.6689
07:39:13|4.6689
07:39:14|4.6689
07:39:15|4.6689
07:39:16|4.6689
07:39:17|4.6655
07:39:18|4.6633
07:39:20|4.6633
07:39:21|4.6633
07:39:23|4.6633
07:39:23|4.6716
07:39:25|4.6716
07:39:26|4.6711
07:39:26|4.6711
07:39:27|4.6715
07:39:28|4.6715
07:39:29|4.674
07:39:31|4.6705
07:39:32|4.6705
07:39:33|4.6694
07:39:34|4.6694
07:39:35|4.6694
07:39:36|4.6698
07:39:38|4.6727
07:39:39|4.67
07:39:40|4.67
07:39:41|4.6709
07:39:42|4.6709
07:39:43|4.6709
07:39:44|4.676
07:39:45|4.6723
07:39:46|4.6774
07:39:47|4.6774
07:39:49|4.6774
07:39:50|4.6774
07:39:51|4.6774
07:39:52|4.6774
07:39:53|4.6774
07:39:54|4.6799
07:39:55|4.6802
07:39:56|4.6804
07:39:57|4.6829
07:39:58|4.6887
07:39:58|4.6887
07:39:59|4.7113
07:40:01|4.7134
07:40:01|4.7029
07:40:03|4.7097
07:40:03|4.7174
07:40:05|4.718
07:40:06|4.718
07:40:07|4.7139
07:40:08|4.7139
07:40:09|4.7113
07:40:10|4.7059
07:40:10|4.7043
07:40:12|4.699
07:40:13|4.6896
07:40:14|4.6877
07:40:15|4.6812
07:40:16|4.6803
07:40:17|4.6803
07:40:18|4.6803
07:40:18|4.6803
07:40:21|4.6803
07:40:21|4.6923
07:40:22|4.6923
07:40:24|4.6951
07:40:25|4.6945
07:40:26|4.7031
07:40:28|4.7069
07:40:28|4.7071
07:40:30|4.7071
07:40:31|4.7096
07:40:33|4.71
07:40:33|4.71
07:40:35|4.7011
07:40:36|4.7026
07:40:36|4.6963
07:40:38|4.6917
07:40:39|4.7003
07:40:40|4.6995
07:40:40|4.7037
07:40:42|4.71
07:40:43|4.71
07:40:43|4.6972
07:40:44|4.6885
07:40:45|4.6942
07:40:47|4.6937
07:40:47|4.6964
07:40:48|4.6973
07:40:49|4.6973
07:40:50|4.67
07:40:51|4.6851
07:40:52|4.6786
07:40:53|4.6786
07:40:54|4.6743
07:40:56|4.677
07:40:56|4.677
07:40:58|4.6771
07:40:59|4.6771
07:41:00|4.68
07:41:01|4.6799
07:41:02|4.68
07:41:03|4.6772
07:41:05|4.6797
07:41:05|4.6797
07:41:06|4.6797
07:41:07|4.6815
07:41:08|4.6815
07:41:10|4.6815
07:41:11|4.6917
07:41:12|4.6917
07:41:14|4.6907
07:41:15|4.6907
07:41:16|4.6844
07:41:17|4.6936
07:41:17|4.6936
07:41:19|4.6947
07:41:19|4.6947
07:41:21|4.7013
07:41:23|4.7072
07:41:23|4.7054
07:41:24|4.7054
07:41:25|4.7083
07:41:26|4.7058
07:41:27|4.7058
07:41:28|4.7058
07:41:29|4.7058
07:41:31|4.7034
07:41:32|4.7034
07:41:33|4.7053
07:41:34|4.7
07:41:35|4.6966
07:41:36|4.6988
07:41:37|4.6988
07:41:39|4.6988
07:41:39|4.6876
07:41:40|4.6909
07:41:41|4.69
07:41:42|4.69
07:41:43|4.69
07:41:44|4.69
07:41:45|4.69
07:41:46|4.6898
07:41:47|4.6941
07:41:48|4.6941
07:41:49|4.702
07:41:50|4.7041
07:41:51|4.7021
07:41:52|4.7056
07:41:53|4.7056
07:41:54|4.7072
07:41:55|4.7034
07:41:56|4.7034
07:41:57|4.7094
07:41:58|4.7094
07:41:59|4.7136
07:42:00|4.7127
07:42:01|4.7127
07:42:02|4.7189
07:42:03|4.7422
07:42:04|4.7373
07:42:06|4.7401
07:42:06|4.7368
07:42:08|4.739
07:42:08|4.739
07:42:09|4.7369
07:42:10|4.738
07:42:12|4.7369
07:42:13|4.7369
07:42:13|4.7369
07:42:14|4.7378
07:42:15|4.7296
07:42:16|4.7218
07:42:17|4.7178
07:42:18|4.7157
07:42:19|4.7154
07:42:21|4.7154
07:42:23|4.7153
07:42:24|4.7154
07:42:25|4.729
07:42:25|4.7322
07:42:26|4.7343
07:42:28|4.7366
07:42:29|4.7379
07:42:30|4.7379
07:42:31|4.7379
07:42:33|4.7367
07:42:34|4.7335
07:42:35|4.7378
07:42:36|4.7378
07:42:37|4.7378
07:42:37|4.7378
07:42:39|4.73
07:42:40|4.73
07:42:41|4.7448
07:42:41|4.7427
07:42:42|4.7427
07:42:44|4.7463
07:42:45|4.75
07:42:46|4.75
07:42:48|4.75
07:42:48|4.7492
07:42:49|4.75
07:42:50|4.7498
07:42:51|4.7491
07:42:52|4.7539
07:42:53|4.7539
07:42:54|4.7539
07:42:55|4.7468
07:42:56|4.75
07:42:57|4.7555
07:42:58|4.7575
07:42:59|4.7532
07:43:00|4.7506
07:43:01|4.7526
07:43:02|4.7579
07:43:03|4.7611
07:43:04|4.7533
07:43:05|4.7511
07:43:06|4.762
07:43:07|4.7659
07:43:08|4.7627
07:43:09|4.769
07:43:10|4.7665
07:43:11|4.7632
07:43:12|4.7702
07:43:13|4.7684
07:43:14|4.7716
07:43:15|4.775
07:43:16|4.78
07:43:17|4.78
07:43:18|4.78
07:43:20|4.7795
07:43:21|4.7795
07:43:23|4.7756
07:43:24|4.7668
07:43:25|4.7646
07:43:26|4.764
07:43:28|4.7698
07:43:29|4.7689
07:43:30|4.7672
07:43:31|4.7673
07:43:32|4.7673
07:43:34|4.7692
07:43:35|4.7692
07:43:36|4.7706
07:43:37|4.7705
07:43:38|4.7764
07:43:39|4.779
07:43:41|4.7818
07:43:42|4.7865
07:43:43|4.7865
07:43:44|4.7857
07:43:45|4.7745
07:43:46|4.7727
07:43:47|4.772
07:43:48|4.7744
07:43:49|4.7744
07:43:50|4.7744
07:43:51|4.7745
07:43:52|4.7745
07:43:53|4.7744
07:43:54|4.7746
07:43:55|4.7685
07:43:56|4.7668
07:43:57|4.769
07:43:58|4.769
07:43:59|4.7623
07:44:00|4.7565
07:44:01|4.7397
07:44:03|4.7448
07:44:04|4.7358
07:44:05|4.7358
07:44:06|4.749
07:44:06|4.7418
07:44:08|4.7388
07:44:08|4.7494
07:44:10|4.7387
07:44:10|4.7422
07:44:11|4.7427
07:44:12|4.748
07:44:14|4.748
07:44:14|4.7504
07:44:15|4.755
07:44:16|4.755
07:44:18|4.7627
07:44:18|4.7601
07:44:20|4.7601
07:44:21|4.7652
07:44:22|4.7647
07:44:24|4.7723
07:44:26|4.774
07:44:27|4.7768
07:44:28|4.7768
07:44:29|4.779
07:44:30|4.779
07:44:31|4.7772
07:44:33|4.7713
07:44:33|4.7726
07:44:34|4.7726
07:44:35|4.7726
07:44:36|4.7871
07:44:37|4.7782
07:44:39|4.7819
07:44:40|4.7738
07:44:41|4.7738
07:44:42|4.777
07:44:43|4.7799
07:44:43|4.7799
07:44:45|4.7799
07:44:45|4.7819
07:44:47|4.7809
07:44:47|4.7809
07:44:50|4.7865
07:44:50|4.7884
07:44:51|4.7932
07:44:53|4.79
07:44:54|4.79
07:44:55|4.79
07:44:56|4.7889
07:44:57|4.79
07:44:58|4.7845
07:45:00|4.7867
07:45:00|4.7896
07:45:02|4.7978
07:45:02|4.7948
07:45:03|4.7978
07:45:04|4.7948
07:45:05|4.7943
07:45:07|4.7927
07:45:08|4.7927
07:45:08|4.7913
07:45:09|4.7889
07:45:11|4.7901
07:45:12|4.7912
07:45:14|4.7812
07:45:14|4.7887
07:45:17|4.7836
07:45:17|4.7834
07:45:18|4.7862
07:45:19|4.7862
07:45:20|4.7821
07:45:21|4.7821
07:45:22|4.7768
07:45:24|4.7705
07:45:25|4.77
07:45:26|4.7669
07:45:27|4.767
07:45:29|4.764
07:45:30|4.765
07:45:32|4.7617
07:45:33|4.7694
07:45:34|4.7629
07:45:36|4.7634
07:45:36|4.7695
07:45:37|4.7728
07:45:39|4.78
07:45:40|4.78
07:45:41|4.78
07:45:42|4.7679
07:45:43|4.775
07:45:44|4.773
07:45:45|4.7715
07:45:46|4.7715
07:45:47|4.7726
07:45:48|4.7726
07:45:49|4.777
07:45:50|4.7731
07:45:51|4.7726
07:45:52|4.7726
07:45:54|4.7749
07:45:55|4.7749
07:45:56|4.7702
07:45:57|4.7702
07:45:58|4.7703
07:45:59|4.7749
07:45:59|4.7749
07:46:02|4.7693
07:46:02|4.7757
07:46:03|4.77
07:46:04|4.7706
07:46:05|4.771
07:46:06|4.777
07:46:07|4.7714
07:46:08|4.7745
07:46:09|4.7719
07:46:10|4.7719
07:46:11|4.7625
07:46:12|4.7619
07:46:13|4.7519
07:46:14|4.7519
07:46:15|4.7414
07:46:16|4.7418
07:46:17|4.7407
07:46:18|4.7341
07:46:19|4.7402
07:46:20|4.7292
07:46:21|4.7308
07:46:22|4.7253
07:46:23|4.7221
07:46:25|4.7191
07:46:27|4.7171
07:46:28|4.7053
07:46:30|4.7074
07:46:30|4.698
07:46:32|4.6949
07:46:33|4.6858
07:46:34|4.6931
07:46:35|4.6831
07:46:36|4.6841
07:46:37|4.6841
07:46:38|4.6841
07:46:39|4.6841
07:46:40|4.6868
07:46:41|4.6868
07:46:42|4.6878
07:46:43|4.6869
07:46:44|4.6831
07:46:45|4.6899
07:46:46|4.6751
07:46:48|4.6816
07:46:50|4.684
07:46:50|4.684
07:46:51|4.6796
07:46:52|4.6805
07:46:53|4.677
07:46:54|4.6783
07:46:56|4.6733
07:46:57|4.6733
07:46:58|4.6732
07:46:59|4.6732
07:47:00|4.6732
07:47:01|4.6733
07:47:02|4.6668
07:47:04|4.6684
07:47:04|4.6729
07:47:05|4.6766
07:47:06|4.676
07:47:07|4.6753
07:47:08|4.6753
07:47:09|4.6831
07:47:10|4.6831
07:47:11|4.6831
07:47:12|4.6749
07:47:13|4.6806
07:47:15|4.7078
07:47:16|4.7078
07:47:17|4.7163
07:47:18|4.714
07:47:19|4.7141
07:47:20|4.7132
07:47:21|4.7116
07:47:22|4.7133
07:47:23|4.7121
07:47:24|4.7121
07:47:25|4.7121
07:47:27|4.7126
07:47:28|4.7195
07:47:28|4.7195
07:47:30|4.7195
07:47:30|4.7195
07:47:31|4.7195
07:47:33|4.7173
07:47:34|4.7173
07:47:35|4.7173
07:47:35|4.7167
07:47:36|4.7155
07:47:38|4.7155
07:47:38|4.7161
07:47:40|4.7161
07:47:41|4.7161
07:47:41|4.707
07:47:42|4.707
07:47:43|4.707
07:47:44|4.6774
07:47:46|4.6658
07:47:47|4.6693
07:47:48|4.6653
07:47:49|4.6585
07:47:50|4.6585
07:47:51|4.6554
07:47:52|4.6498
07:47:53|4.6559
07:47:54|4.6547
07:47:55|4.6547
07:47:56|4.6486
07:47:57|4.6547
07:47:58|4.6579
07:47:59|4.6633
07:48:00|4.6633
07:48:01|4.6587
07:48:02|4.6587
07:48:03|4.6587
07:48:04|4.6587
07:48:05|4.6587
07:48:06|4.67
07:48:07|4.6707
07:48:08|4.6723
07:48:09|4.6787
07:48:10|4.6724
07:48:11|4.6724
07:48:12|4.672
07:48:13|4.6677
07:48:14|4.6724
07:48:15|4.6672
07:48:16|4.6672
07:48:17|4.6681
07:48:18|4.6666
07:48:19|4.6666
07:48:20|4.6671
07:48:21|4.667
07:48:22|4.6672
07:48:23|4.6664
07:48:24|4.6646
07:48:25|4.6646
07:48:26|4.6587
07:48:28|4.6581
07:48:29|4.6585
07:48:30|4.6709
07:48:32|4.6704
07:48:33|4.665
07:48:35|4.6585
07:48:35|4.6585
07:48:36|4.657
07:48:37|4.657
07:48:39|4.6574
07:48:39|4.6574
07:48:41|4.653
07:48:43|4.6558
07:48:43|4.6558
07:48:45|4.6517
07:48:46|4.655
07:48:47|4.655
07:48:48|4.655
07:48:49|4.6581
07:48:51|4.6548
07:48:52|4.6581
07:48:53|4.658
07:48:54|4.658
07:48:55|4.658
07:48:56|4.658
07:48:58|4.6543
07:49:00|4.655
07:49:00|4.655
07:49:01|4.65
07:49:03|4.6521
07:49:04|4.6521
07:49:05|4.6423
07:49:05|4.6423
07:49:07|4.6394
07:49:08|4.6389
07:49:09|4.6358
07:49:10|4.6347
07:49:11|4.6398
07:49:12|4.6407
07:49:13|4.6436
07:49:14|4.6436
07:49:15|4.6445
07:49:16|4.6445
07:49:17|4.6445
07:49:18|4.6416
07:49:19|4.6456
07:49:19|4.6434
07:49:21|4.6416
07:49:22|4.6225
07:49:24|4.6163
07:49:24|4.6166
07:49:25|4.6092
07:49:26|4.6149
07:49:29|4.6067
07:49:30|4.6086
07:49:32|4.6086
07:49:32|4.609
07:49:34|4.616
07:49:36|4.6252
07:49:36|4.6221
07:49:37|4.6186
07:49:38|4.6262
07:49:39|4.6318
07:49:40|4.6262
07:49:41|4.6316
07:49:43|4.6295
07:49:44|4.6276
07:49:44|4.6317
07:49:46|4.6309
07:49:47|4.6387
07:49:48|4.6332
07:49:49|4.6332
07:49:50|4.6368
07:49:51|4.6368
07:49:52|4.6409
07:49:52|4.6266
07:49:54|4.6297
07:49:54|4.6266
07:49:56|4.615
07:49:57|4.615
07:49:58|4.615
07:50:00|4.6168
07:50:00|4.6168
07:50:01|4.6103
07:50:02|4.6109
07:50:03|4.6137
07:50:04|4.6137
07:50:05|4.6093
07:50:07|4.6023
07:50:08|4.6033
07:50:09|4.6025
07:50:10|4.6025
07:50:11|4.6015
07:50:12|4.6
07:50:13|4.6
07:50:14|4.6029
07:50:15|4.6023
07:50:16|4.5993
07:50:17|4.597
07:50:18|4.597
07:50:19|4.6013
07:50:20|4.6013
07:50:21|4.6001
07:50:22|4.6075
07:50:23|4.6127
07:50:24|4.6125
07:50:25|4.6125
07:50:26|4.6047
07:50:27|4.6076
07:50:28|4.6078
07:50:30|4.6206
07:50:31|4.6172
07:50:32|4.6297
07:50:33|4.629
07:50:34|4.6418
07:50:36|4.6474
07:50:36|4.6426
07:50:38|4.6473
07:50:39|4.6525
07:50:41|4.6344
07:50:41|4.6362
07:50:42|4.6332
07:50:43|4.6341
07:50:44|4.6334
07:50:45|4.6361
07:50:46|4.6361
07:50:48|4.6384
07:50:49|4.6384
07:50:51|4.6261
07:50:51|4.6311
07:50:53|4.6251
07:50:54|4.6262
07:50:55|4.6262
07:50:56|4.6168
07:50:57|4.6222
07:50:58|4.6231
07:50:59|4.6231
07:51:00|4.6231
07:51:01|4.6231
07:51:02|4.6231
07:51:03|4.6231
07:51:04|4.6231
07:51:05|4.6231
07:51:06|4.6231
07:51:07|4.6231
07:51:08|4.6146
07:51:09|4.62
07:51:10|4.619
07:51:12|4.619
07:51:13|4.619
07:51:13|4.6173
07:51:14|4.6175
07:51:15|4.62
07:51:16|4.6219
07:51:18|4.621
07:51:19|4.621
07:51:20|4.621
07:51:20|4.621
07:51:22|4.621
07:51:22|4.6217
07:51:24|4.6191
07:51:24|4.6191
07:51:25|4.6191
07:51:26|4.6183
07:51:27|4.6183
07:51:28|4.6183
07:51:30|4.616
07:51:31|4.6164
07:51:32|4.6164
07:51:34|4.6176
07:51:35|4.6176
07:51:36|4.6176
07:51:37|4.6145
07:51:38|4.6153
07:51:40|4.6161
07:51:40|4.6217
07:51:42|4.622
07:51:44|4.6187
07:51:45|4.6253
07:51:46|4.6253
07:51:48|4.62
07:51:48|4.6203
07:51:50|4.6203
07:51:51|4.6203
07:51:52|4.6236
07:51:53|4.6236
07:51:54|4.6236
07:51:55|4.6236
07:51:56|4.6203
07:51:57|4.6203
07:51:58|4.6234
07:51:59|4.6234
07:52:00|4.6234
07:52:02|4.6203
07:52:02|4.6203
07:52:03|4.6203
07:52:05|4.6265
07:52:06|4.6352
07:52:07|4.6325
07:52:08|4.6325
07:52:09|4.6325
07:52:10|4.6325
07:52:11|4.6371
07:52:12|4.6371
07:52:14|4.6388
07:52:14|4.6465
07:52:16|4.64
07:52:16|4.6467
07:52:17|4.6467
07:52:19|4.6383
07:52:20|4.639
07:52:21|4.639
07:52:22|4.6416
07:52:23|4.6416
07:52:24|4.6458
07:52:25|4.6431
07:52:26|4.6405
07:52:27|4.6412
07:52:28|4.6409
07:52:29|4.6409
07:52:30|4.6409
07:52:32|4.6405
07:52:32|4.6393
07:52:33|4.6358
07:52:35|4.6358
07:52:35|4.6404
07:52:37|4.6404
07:52:38|4.6404
07:52:38|4.6444
07:52:40|4.647
07:52:41|4.647
07:52:41|4.647
07:52:43|4.647
07:52:45|4.6418
07:52:45|4.646
07:52:46|4.646
07:52:47|4.646
07:52:49|4.646
07:52:50|4.646
07:52:51|4.646
07:52:52|4.6459
07:52:53|4.6459
07:52:54|4.65
07:52:55|4.65
07:52:56|4.65
07:52:57|4.6401
07:52:58|4.6484
07:52:59|4.6484
07:53:00|4.6484
07:53:01|4.647
07:53:02|4.647
07:53:03|4.6489
07:53:04|4.6489
07:53:05|4.6499
07:53:06|4.6498
07:53:07|4.6498
07:53:08|4.6498
07:53:09|4.6512
07:53:10|4.6532
07:53:11|4.6536
07:53:12|4.6531
07:53:13|4.6494
07:53:14|4.6422
07:53:15|4.6361
07:53:16|4.6426
07:53:17|4.6335
07:53:18|4.6398
07:53:19|4.6299
07:53:20|4.6299
07:53:21|4.6329
07:53:22|4.6315
07:53:23|4.6376
07:53:24|4.6316
07:53:25|4.6361
07:53:26|4.6361
07:53:27|4.6361
07:53:28|4.6361
07:53:29|4.6314
07:53:30|4.6314
07:53:31|4.6314
07:53:33|4.6345
07:53:33|4.6296
07:53:34|4.6296
07:53:36|4.6271
07:53:37|4.6271
07:53:38|4.6271
07:53:39|4.6275
07:53:40|4.6275
07:53:41|4.6344
07:53:42|4.6348
07:53:43|4.6348
07:53:44|4.6348
07:53:45|4.6348
07:53:47|4.6374
07:53:48|4.6386
07:53:48|4.6386
07:53:49|4.6387
07:53:51|4.6374
07:53:51|4.6374
07:53:52|4.6374
07:53:53|4.6374
07:53:54|4.642
07:53:56|4.6455
07:53:56|4.6479
07:53:57|4.6479
07:53:59|4.6479
07:53:59|4.6509
07:54:00|4.6446
07:54:01|4.6446
07:54:02|4.6446
07:54:04|4.6488
07:54:05|4.6551
07:54:06|4.6551
07:54:07|4.658
07:54:08|4.6594
07:54:09|4.6551
07:54:10|4.6551
07:54:12|4.6622
07:54:13|4.6622
07:54:14|4.664
07:54:15|4.6654
07:54:16|4.6655
07:54:17|4.6655
07:54:18|4.6658
07:54:19|4.6686
07:54:20|4.6714
07:54:21|4.6714
07:54:22|4.6714
07:54:23|4.6715
07:54:25|4.6715
07:54:25|4.6715
07:54:27|4.6715
07:54:28|4.6675
07:54:28|4.6684
07:54:29|4.6684
07:54:30|4.6642
07:54:31|4.6676
07:54:33|4.6676
07:54:35|4.6694
07:54:37|4.6694
07:54:37|4.6717
07:54:39|4.671
07:54:40|4.671
07:54:41|4.671
07:54:42|4.671
07:54:42|4.6749
07:54:44|4.6744
07:54:45|4.6642
07:54:46|4.6728
07:54:47|4.6679
07:54:48|4.6651
07:54:49|4.6651
07:54:49|4.6698
07:54:51|4.6698
07:54:52|4.6698
07:54:52|4.6698
07:54:54|4.6698
07:54:54|4.6698
07:54:56|4.6728
07:54:57|4.6728
07:54:58|4.6679
07:54:59|4.6622
07:54:59|4.66
07:55:01|4.6589
07:55:01|4.6589
07:55:03|4.6516
07:55:04|4.643
07:55:05|4.6445
07:55:06|4.6496
07:55:07|4.6496
07:55:08|4.6493
07:55:09|4.6517
07:55:10|4.6517
07:55:11|4.6486
07:55:11|4.6457
07:55:13|4.6496
07:55:14|4.6496
07:55:15|4.6496
07:55:16|4.6496
07:55:17|4.6496
07:55:18|4.6496
07:55:19|4.6496
07:55:21|4.6422
07:55:22|4.6445
07:55:22|4.6445
07:55:23|4.6459
07:55:24|4.6459
07:55:26|4.6459
07:55:26|4.6458
07:55:27|4.6411
07:55:28|4.6411
07:55:30|4.6398
07:55:30|4.6398
07:55:32|4.6398
07:55:32|4.6397
07:55:33|4.6397
07:55:34|4.6427
07:55:35|4.6427
07:55:36|4.6427
07:55:37|4.6449
07:55:39|4.6464
07:55:41|4.6465
07:55:41|4.6465
07:55:42|4.6462
07:55:44|4.6462
07:55:45|4.6462
07:55:46|4.6397
07:55:47|4.6398
07:55:48|4.6398
07:55:49|4.6398
07:55:50|4.6398
07:55:51|4.6384
07:55:52|4.636
07:55:53|4.6345
07:55:55|4.6343
07:55:55|4.6335
07:55:57|4.6359
07:55:57|4.6359
07:55:58|4.6359
07:56:00|4.6344
07:56:00|4.6344
07:56:02|4.6344
07:56:03|4.6315
07:56:03|4.6315
07:56:04|4.6315
07:56:06|4.6315
07:56:07|4.6315
07:56:08|4.6315
07:56:10|4.6315
07:56:10|4.6315
07:56:13|4.6312
07:56:13|4.6312
07:56:14|4.6312
07:56:15|4.6308
07:56:16|4.6308
07:56:17|4.6308
07:56:18|4.6302
07:56:19|4.6307
07:56:20|4.6295
07:56:22|4.6444
07:56:23|4.646
07:56:23|4.6457
07:56:25|4.6457
07:56:26|4.6457
07:56:27|4.6457
07:56:28|4.6457
07:56:29|4.6457
07:56:30|4.6457
07:56:30|4.634
07:56:32|4.634
07:56:33|4.633
07:56:33|4.638
07:56:35|4.638
07:56:37|4.6329
07:56:37|4.6329
07:56:39|4.6377
07:56:40|4.6377
07:56:42|4.6421
07:56:43|4.6421
07:56:43|4.6421
07:56:45|4.6401
07:56:45|4.6442
07:56:46|4.6442
07:56:47|4.6442
07:56:49|4.6421
07:56:49|4.6421
07:56:51|4.6421
07:56:51|4.6421
07:56:53|4.6452
07:56:54|4.6452
07:56:55|4.6452
07:56:57|4.6457
07:56:57|4.6457
07:56:58|4.6457
07:56:59|4.6457
07:57:00|4.6371
07:57:02|4.6365
07:57:02|4.6365
07:57:04|4.6316
07:57:04|4.6317
07:57:05|4.6344
07:57:07|4.6344
07:57:08|4.6345
07:57:09|4.6345
07:57:10|4.6345
07:57:11|4.6345
07:57:12|4.6384
07:57:13|4.6384
07:57:15|4.6384
07:57:17|4.635
07:57:18|4.635
07:57:18|4.6314
07:57:19|4.6313
07:57:20|4.6313
07:57:21|4.6313
07:57:23|4.6313
07:57:24|4.6313
07:57:26|4.6296
07:57:26|4.6296
07:57:27|4.6296
07:57:28|4.6296
07:57:29|4.6288
07:57:30|4.6288
07:57:31|4.6288
07:57:32|4.6729
07:57:33|4.6551
07:57:34|4.6616
07:57:35|4.6521
07:57:37|4.6594
07:57:39|4.6535
07:57:39|4.6485
07:57:40|4.6464
07:57:41|4.64
07:57:42|4.6427
07:57:44|4.6426
07:57:44|4.65
07:57:46|4.6524
07:57:47|4.6524
07:57:48|4.6524
07:57:50|4.6524
07:57:51|4.6524
07:57:52|4.6589
07:57:54|4.6589
07:57:55|4.6589
07:57:56|4.6799
07:57:57|4.6876
07:57:58|4.6784
07:57:58|4.686
07:58:00|4.6871
07:58:00|4.6872
07:58:02|4.6896
07:58:02|4.6851
07:58:04|4.6851
07:58:05|4.6854
07:58:07|4.6872
07:58:07|4.6709
07:58:08|4.6714
07:58:09|4.6728
07:58:10|4.6682
07:58:11|4.6682
07:58:12|4.6719
07:58:13|4.6719
07:58:14|4.6847
07:58:15|4.6795
07:58:16|4.6884
07:58:17|4.6841
07:58:18|4.6821
07:58:19|4.6821
07:58:20|4.689
07:58:21|4.6977
07:58:22|4.6919
07:58:23|4.6973
07:58:24|4.6986
07:58:25|4.6992
07:58:27|4.6992
07:58:27|4.7045
07:58:29|4.7042
07:58:30|4.7095
07:58:31|4.7035
07:58:32|4.7113
07:58:33|4.7133
07:58:34|4.7233
07:58:35|4.7204
07:58:36|4.7229
07:58:38|4.7263
07:58:39|4.7263
07:58:40|4.7263
07:58:41|4.7146
07:58:42|4.7205
07:58:43|4.7222
07:58:44|4.7247
07:58:45|4.7204
07:58:46|4.7237
07:58:47|4.723
07:58:48|4.723
07:58:50|4.7353
07:58:51|4.7306
07:58:53|4.7296
07:58:53|4.7296
07:58:54|4.7296
07:58:56|4.7291
07:58:57|4.729
07:58:58|4.7297
07:58:58|4.7255
07:59:00|4.7245
07:59:01|4.7298
07:59:02|4.7244
07:59:02|4.7234
07:59:04|4.7255
07:59:05|4.7234
07:59:06|4.7234
07:59:07|4.7234
07:59:07|4.72
07:59:08|4.7187
07:59:09|4.7136
07:59:11|4.7136
07:59:12|4.7203
07:59:13|4.7111
07:59:14|4.7063
07:59:15|4.7078
07:59:17|4.7084
07:59:17|4.7053
07:59:18|4.7053
07:59:20|4.7063
07:59:21|4.7081
07:59:22|4.7081
07:59:23|4.7053
07:59:24|4.7053
07:59:25|4.7053
07:59:26|4.7018
07:59:27|4.7014
07:59:28|4.7014
07:59:30|4.7041
07:59:30|4.7041
07:59:31|4.7014
07:59:32|4.7014
07:59:33|4.7039
07:59:34|4.709
07:59:35|4.709
07:59:37|4.709
07:59:37|4.709
07:59:39|4.71
07:59:40|4.7097
07:59:42|4.709
07:59:43|4.709
07:59:44|4.7104
07:59:45|4.7114
07:59:46|4.7114
07:59:47|4.7114
07:59:49|4.7114
07:59:49|4.7114
07:59:50|4.7114
07:59:52|4.7114
07:59:53|4.7113
07:59:54|4.7113
07:59:55|4.7136
07:59:56|4.7217
07:59:57|4.7218
07:59:59|4.7209
08:00:00|4.7209
08:00:01|4.7209
08:00:03|4.725
08:00:03|4.7219
08:00:04|4.726
08:00:05|4.7251
08:00:06|4.7338
08:00:07|4.7338
08:00:08|4.7313
08:00:09|4.7313
08:00:10|4.7316
08:00:12|4.7279
08:00:13|4.7267
08:00:14|4.7311
08:00:15|4.7311
08:00:16|4.735
08:00:16|4.7322
08:00:18|4.7369
08:00:18|4.7316
08:00:20|4.7341
08:00:21|4.7341
08:00:22|4.7366
08:00:23|4.7293
08:00:23|4.7342
08:00:25|4.7368
08:00:27|4.7341
08:00:27|4.7341
08:00:28|4.7206
08:00:29|4.7216
08:00:30|4.7178
08:00:31|4.7167
08:00:33|4.7106
08:00:33|4.7106
08:00:34|4.7106
08:00:35|4.7131
08:00:37|4.7131
08:00:39|4.7136
08:00:40|4.7141
08:00:42|4.7111
08:00:43|4.7111
08:00:44|4.7072
08:00:46|4.705
08:00:47|4.7053
08:00:49|4.7063
08:00:49|4.7018
08:00:51|4.7
08:00:52|4.7
08:00:53|4.6995
08:00:53|4.6995
08:00:55|4.6995
08:00:56|4.6991
08:00:56|4.6986
08:00:57|4.6986
08:00:59|4.7029
08:01:00|4.7029
08:01:01|4.7004
08:01:02|4.7
08:01:02|4.7
08:01:04|4.7
08:01:05|4.7
08:01:06|4.7025
08:01:07|4.7003
08:01:08|4.7043
08:01:08|4.7015
08:01:10|4.6968
08:01:11|4.6968
08:01:12|4.7062
08:01:13|4.7
08:01:14|4.7047
08:01:14|4.7047
08:01:16|4.7047
08:01:17|4.7033
08:01:18|4.703
08:01:19|4.7
08:01:21|4.7001
08:01:21|4.6988
08:01:22|4.7078
08:01:23|4.7078
08:01:24|4.7044
08:01:25|4.7047
08:01:26|4.7093
08:01:27|4.7139
08:01:28|4.7139
08:01:29|4.7069
08:01:30|4.7069
08:01:31|4.7044
08:01:32|4.7044
08:01:34|4.7024
08:01:34|4.7029
08:01:35|4.7045
08:01:36|4.7045
08:01:37|4.7045
08:01:38|4.7039
08:01:40|4.7039
08:01:41|4.7044
08:01:42|4.7
08:01:43|4.7
08:01:45|4.7037
08:01:45|4.7037
08:01:47|4.7037
08:01:48|4.7
08:01:49|4.7028
08:01:50|4.7028
08:01:51|4.7
08:01:52|4.7037
08:01:53|4.7
08:01:55|4.6998
08:01:55|4.6998
08:01:57|4.6998
08:01:58|4.6998
08:01:59|4.6998
08:02:00|4.7002
08:02:01|4.699
08:02:01|4.699
08:02:03|4.6988
08:02:04|4.7
08:02:05|4.6988
08:02:06|4.7
08:02:07|4.7
08:02:08|4.6988
08:02:09|4.6987
08:02:10|4.6986
08:02:11|4.6986
08:02:12|4.6984
08:02:13|4.6984
08:02:14|4.6984
08:02:15|4.6984
08:02:16|4.6984
08:02:17|4.6984
08:02:18|4.6984
08:02:19|4.6984
08:02:20|4.6969
08:02:21|4.696
08:02:22|4.696
08:02:24|4.7054
08:02:25|4.7053
08:02:26|4.7086
08:02:27|4.7086
08:02:28|4.7086
08:02:29|4.7086
08:02:30|4.7121
08:02:31|4.7121
08:02:32|4.7021
08:02:33|4.7021
08:02:34|4.7021
08:02:35|4.7021
08:02:36|4.7021
08:02:36|4.7021
08:02:38|4.7021
08:02:39|4.7025
08:02:40|4.7025
08:02:40|4.7025
08:02:42|4.7025
08:02:44|4.7065
08:02:44|4.7141
08:02:45|4.7165
08:02:46|4.7165
08:02:47|4.7151
08:02:49|4.7232
08:02:50|4.7232
08:02:52|4.7273
08:02:53|4.7266
08:02:54|4.727
08:02:56|4.7234
08:02:57|4.7261
08:02:57|4.7232
08:02:59|4.7232
08:03:00|4.7232
08:03:01|4.7232
08:03:02|4.7206
08:03:03|4.7222
08:03:04|4.7222
08:03:05|4.7222
08:03:06|4.7222
08:03:07|4.7222
08:03:08|4.7222
08:03:09|4.7222
08:03:10|4.7184
08:03:11|4.7184
08:03:12|4.7184
08:03:13|4.7181
08:03:14|4.7187
08:03:15|4.7189
08:03:16|4.7189
08:03:17|4.7194
08:03:19|4.7194
08:03:19|4.7194
08:03:21|4.7194
08:03:22|4.7194
08:03:23|4.7189
08:03:24|4.7189
08:03:25|4.7189
08:03:26|4.7189
08:03:27|4.7189
08:03:28|4.7189
08:03:29|4.7189
08:03:30|4.7189
08:03:31|4.7189
08:03:31|4.7178
08:03:33|4.7178
08:03:34|4.7178
08:03:35|4.7178
08:03:36|4.718
08:03:36|4.718
08:03:37|4.72
08:03:39|4.7199
08:03:40|4.7194
08:03:40|4.7194
08:03:43|4.7194
08:03:44|4.7194
08:03:46|4.7194
08:03:47|4.7189
08:03:48|4.7189
08:03:49|4.72
08:03:50|4.72
08:03:51|4.7231
08:03:53|4.7198
08:03:53|4.7198
08:03:55|4.7198
08:03:57|4.7198
08:03:58|4.7198
08:03:59|4.7198
08:04:00|4.7194
08:04:01|4.7194
08:04:03|4.7194
08:04:04|4.7194
08:04:05|4.7194
08:04:06|4.7194
08:04:07|4.7168
08:04:08|4.7168
08:04:10|4.7126
08:04:10|4.7126
08:04:11|4.7126
08:04:12|4.7025
08:04:13|4.7052
08:04:14|4.7126
08:04:15|4.7011
08:04:16|4.7011
08:04:17|4.7013
08:04:18|4.7014
08:04:19|4.7014
08:04:21|4.7018
08:04:21|4.7018
08:04:23|4.6994
08:04:24|4.6994
08:04:25|4.7083
08:04:26|4.7083
08:04:27|4.7078
08:04:28|4.7078
08:04:29|4.7128
08:04:29|4.7128
08:04:30|4.7128
08:04:32|4.7128
08:04:33|4.7164
08:04:35|4.7131
08:04:35|4.7129
08:04:36|4.72
08:04:37|4.72
08:04:38|4.72
08:04:39|4.72
08:04:40|4.72
08:04:41|4.7128
08:04:43|4.7128
08:04:44|4.7128
08:04:46|4.7199
08:04:46|4.7199
08:04:47|4.7199
08:04:48|4.7199
08:04:50|4.7199
08:04:51|4.7199
08:04:51|4.7199
08:04:53|4.7199
08:04:54|4.7144
08:04:55|4.7144
08:04:56|4.7144
08:04:57|4.7144
08:04:58|4.7144
08:04:59|4.7144
08:05:00|4.7194
08:05:01|4.7194
08:05:02|4.7194
08:05:03|4.7194
08:05:05|4.7194
08:05:06|4.7155
08:05:08|4.7155
08:05:08|4.7155
08:05:09|4.7155
08:05:10|4.7156
08:05:12|4.7156
08:05:13|4.7154
08:05:13|4.7154
08:05:15|4.7154
08:05:16|4.7154
08:05:16|4.7128
08:05:18|4.7146
08:05:19|4.7146
08:05:20|4.7155
08:05:21|4.7155
08:05:22|4.7155
08:05:22|4.7155
08:05:23|4.7155
08:05:25|4.7127
08:05:27|4.7043
08:05:28|4.7043
08:05:29|4.7029
08:05:30|4.7029
08:05:31|4.7019
08:05:32|4.7019
08:05:33|4.7058
08:05:34|4.7058
08:05:35|4.7058
08:05:36|4.7058
08:05:37|4.7058
08:05:38|4.7058
08:05:39|4.7047
08:05:40|4.7047
08:05:41|4.7019
08:05:42|4.6964
08:05:43|4.6964
08:05:45|4.6963
08:05:46|4.6927
08:05:48|4.6918
08:05:50|4.6918
08:05:50|4.6918
08:05:52|4.6813
08:05:54|4.6842
08:05:54|4.6842
08:05:55|4.6801
08:05:57|4.6801
08:05:57|4.68
08:05:58|4.68
08:05:59|4.68
08:06:00|4.68
08:06:01|4.68
08:06:02|4.68
08:06:04|4.68
08:06:04|4.68
08:06:06|4.6735
08:06:07|4.68
08:06:08|4.6783
08:06:09|4.6783
08:06:10|4.6753
08:06:11|4.6753
08:06:12|4.6787
08:06:13|4.6742
08:06:14|4.6742
08:06:15|4.6742
08:06:16|4.6742
08:06:17|4.6742
08:06:18|4.6742
08:06:19|4.6742
08:06:20|4.6729
08:06:21|4.6715
08:06:22|4.6715
08:06:23|4.6711
08:06:24|4.6721
08:06:25|4.6721
08:06:26|4.6721
08:06:27|4.6721
08:06:29|4.6721
08:06:30|4.6721
08:06:30|4.6764
08:06:31|4.6786
08:06:33|4.676
08:06:33|4.676
08:06:34|4.676
08:06:36|4.676
08:06:36|4.6792
08:06:38|4.6792
08:06:39|4.6764
08:06:39|4.6764
08:06:41|4.6695
08:06:42|4.6695
08:06:43|4.669
08:06:44|4.6765
08:06:45|4.6671
08:06:46|4.6695
08:06:47|4.6695
08:06:48|4.6695
08:06:49|4.669
08:06:51|4.6677
08:06:51|4.6718
08:06:53|4.6718
08:06:55|4.6718
08:06:55|4.6695
08:06:56|4.6672
08:06:58|4.6658
08:06:59|4.6655
08:07:00|4.6655
08:07:01|4.6643
08:07:02|4.6597
08:07:03|4.6624
08:07:04|4.6597
08:07:05|4.6576
08:07:07|4.6547
08:07:07|4.6547
08:07:09|4.6583
08:07:10|4.6583
08:07:11|4.6583
08:07:12|4.6443
08:07:13|4.6425
08:07:14|4.6444
08:07:15|4.6443
08:07:16|4.6443
08:07:17|4.6443
08:07:18|4.6443
08:07:19|4.6443
08:07:20|4.6443
08:07:21|4.6443
08:07:22|4.644
08:07:23|4.6439
08:07:24|4.6415
08:07:25|4.6378
08:07:26|4.64
08:07:27|4.6403
08:07:28|4.6355
08:07:29|4.6387
08:07:30|4.6401
08:07:31|4.6401
08:07:32|4.6375
08:07:33|4.6375
08:07:34|4.6412
08:07:36|4.6371
08:07:36|4.6371
08:07:38|4.6371
08:07:39|4.6366
08:07:40|4.6345
08:07:41|4.6363
08:07:41|4.6363
08:07:42|4.6363
08:07:43|4.6371
08:07:44|4.6371
08:07:46|4.621
08:07:48|4.63
08:07:49|4.6257
08:07:50|4.6276
08:07:50|4.6244
08:07:52|4.6276
08:07:54|4.6196
08:07:54|4.6253
08:07:55|4.6259
08:07:57|4.63
08:07:57|4.6293
08:07:59|4.628
08:07:59|4.6249
08:08:00|4.6204
08:08:01|4.62
08:08:03|4.6256
08:08:04|4.6229
08:08:05|4.6175
08:08:05|4.6196
08:08:06|4.623
08:08:08|4.6196
08:08:08|4.6196
08:08:10|4.6181
08:08:11|4.6259
08:08:12|4.6256
08:08:13|4.6219
08:08:14|4.6219
08:08:15|4.6266
08:08:16|4.6368
08:08:17|4.6355
08:08:18|4.6403
08:08:19|4.6403
08:08:20|4.6403
08:08:21|4.6366
08:08:22|4.6459
08:08:23|4.6491
08:08:24|4.6455
08:08:25|4.649
08:08:26|4.649
08:08:27|4.633
08:08:28|4.6324
08:08:29|4.6254
08:08:30|4.6293
08:08:31|4.6296
08:08:32|4.6296
08:08:33|4.6334
08:08:34|4.6316
08:08:35|4.6316
08:08:36|4.6316
08:08:37|4.6316
08:08:39|4.6357
08:08:40|4.6357
08:08:41|4.6357
08:08:41|4.6357
08:08:43|4.6357
08:08:44|4.6357
08:08:45|4.6357
08:08:45|4.6289
08:08:46|4.6333
08:08:48|4.6325
08:08:49|4.6333
08:08:50|4.6357
08:08:50|4.6309
08:08:52|4.6309
08:08:54|4.6307
08:08:55|4.6307
08:08:55|4.6356
08:08:57|4.6416
08:08:58|4.634
08:08:59|4.634
08:09:00|4.634
08:09:01|4.6329
08:09:03|4.6411
08:09:03|4.645
08:09:05|4.6307
08:09:06|4.6307
08:09:07|4.6405
08:09:08|4.6405
08:09:09|4.6405
08:09:10|4.6405
08:09:11|4.6405
08:09:12|4.6437
08:09:13|4.6383
08:09:14|4.6438
08:09:15|4.6438
08:09:16|4.6438
08:09:17|4.6435
08:09:18|4.6518
08:09:19|4.6455
08:09:20|4.6529
08:09:21|4.6529
08:09:22|4.6543
08:09:23|4.6545
08:09:24|4.6487
08:09:25|4.6527
08:09:26|4.6527
08:09:27|4.6532
08:09:28|4.6532
08:09:29|4.6532
08:09:30|4.6568
08:09:31|4.6568
08:09:32|4.6568
08:09:34|4.6521
08:09:34|4.6474
08:09:35|4.6433
08:09:37|4.6483
08:09:38|4.6483
08:09:38|4.6634
08:09:39|4.6595
08:09:41|4.6595
08:09:42|4.6547
08:09:43|4.6546
08:09:43|4.6543
08:09:45|4.6543
08:09:45|4.6543
08:09:46|4.6543
08:09:47|4.6543
08:09:49|4.6543
08:09:51|4.6543
08:09:51|4.6569
08:09:52|4.6569
08:09:53|4.6569
08:09:54|4.6577
08:09:55|4.6525
08:09:56|4.6474
08:09:57|4.6444
08:09:58|4.6444
08:10:00|4.6534
08:10:01|4.6534
08:10:02|4.6534
08:10:02|4.6543
08:10:05|4.6571
08:10:05|4.6658
08:10:06|4.6658
08:10:07|4.6658
08:10:08|4.6564
08:10:09|4.6564
08:10:10|4.6564
08:10:11|4.6564
08:10:12|4.6544
08:10:13|4.6569
08:10:14|4.6569
08:10:15|4.6569
08:10:16|4.6569
08:10:18|4.6543
08:10:18|4.6543
08:10:19|4.6543
08:10:20|4.6525
08:10:21|4.6506
08:10:22|4.646
08:10:23|4.6498
08:10:24|4.6648
08:10:25|4.6548
08:10:26|4.6548
08:10:27|4.6548
08:10:28|4.6548
08:10:29|4.6542
08:10:30|4.6489
08:10:31|4.6489
08:10:32|4.6489
08:10:33|4.6489
08:10:34|4.6463
08:10:35|4.6463
08:10:36|4.6463
08:10:37|4.6345
08:10:38|4.6401
08:10:39|4.6415
08:10:40|4.6319
08:10:41|4.6319
08:10:42|4.6371
08:10:43|4.6287
08:10:44|4.6287
08:10:45|4.6287
08:10:46|4.6287
08:10:47|4.6287
08:10:48|4.6287
08:10:50|4.6338
08:10:51|4.6343
08:10:52|4.6422
08:10:54|4.6345
08:10:55|4.6345
08:10:56|4.6406
08:10:57|4.6345
08:10:59|4.6345
08:10:59|4.6345
08:11:01|4.6401
08:11:02|4.6047
08:11:03|4.6081
08:11:04|4.6025
08:11:05|4.6025
08:11:06|4.599
08:11:07|4.599
08:11:08|4.5981
08:11:09|4.5981
08:11:10|4.5948
08:11:11|4.5951
08:11:12|4.6031
08:11:14|4.5981
08:11:16|4.5998
08:11:16|4.5998
08:11:17|4.5989
08:11:18|4.6027
08:11:19|4.6027
08:11:20|4.6027
08:11:21|4.6027
08:11:22|4.6022
08:11:23|4.6027
08:11:24|4.6027
08:11:25|4.6011
08:11:26|4.6011
08:11:27|4.6008
08:11:28|4.6008
08:11:29|4.5991
08:11:30|4.604
08:11:31|4.6067
08:11:32|4.6015
08:11:33|4.602
08:11:34|4.6078
08:11:35|4.6078
08:11:36|4.6134
08:11:37|4.6162
08:11:38|4.6162
08:11:39|4.6162
08:11:40|4.6149
08:11:41|4.621
08:11:42|4.6169
08:11:43|4.6358
08:11:44|4.6499
08:11:45|4.655
08:11:46|4.6589
08:11:47|4.66
08:11:48|4.6551
08:11:50|4.6641
08:11:50|4.6641
08:11:52|4.6625
08:11:54|4.6629
08:11:55|4.6588
08:11:55|4.647
08:11:56|4.6421
08:11:58|4.633
08:11:59|4.6338
08:12:00|4.637
08:12:01|4.6407
08:12:02|4.6434
08:12:03|4.6436
08:12:04|4.6436
08:12:05|4.6424
08:12:06|4.643
08:12:07|4.6336
08:12:08|4.64
08:12:09|4.6422
08:12:10|4.6243
08:12:11|4.6243
08:12:12|4.6198
08:12:13|4.6177
08:12:14|4.6146
08:12:16|4.6205
08:12:17|4.6194
08:12:19|4.62
08:12:19|4.62
08:12:20|4.6175
08:12:22|4.6175
08:12:23|4.6068
08:12:24|4.6097
08:12:25|4.596
08:12:26|4.5966
08:12:27|4.583
08:12:28|4.5989
08:12:29|4.5979
08:12:30|4.5732
08:12:32|4.5735
08:12:32|4.56
08:12:34|4.5661
08:12:35|4.56
08:12:36|4.5645
08:12:37|4.57
08:12:37|4.5742
08:12:39|4.5648
08:12:40|4.5648
08:12:41|4.5766
08:12:42|4.5976
08:12:43|4.5916
08:12:44|4.6181
08:12:45|4.5912
08:12:46|4.5942
08:12:47|4.6014
08:12:48|4.5978
08:12:48|4.6001
08:12:50|4.5966
08:12:52|4.6078
08:12:53|4.608
08:12:55|4.608
08:12:55|4.5954
08:12:56|4.5954
08:12:58|4.5996
08:12:59|4.5988
08:13:00|4.5996
08:13:01|4.5995
08:13:02|4.5945
08:13:03|4.5921
08:13:04|4.5871
08:13:05|4.5647
08:13:06|4.5648
08:13:07|4.5684
08:13:09|4.5677
08:13:11|4.5675
08:13:11|4.5725
08:13:12|4.5725
08:13:13|4.5682
08:13:14|4.5674
08:13:16|4.5699
08:13:16|4.5628
08:13:18|4.5645
08:13:19|4.5645
08:13:20|4.5699
08:13:21|4.5699
08:13:22|4.5785
08:13:23|4.5708
08:13:24|4.5708
08:13:25|4.5646
08:13:26|4.5713
08:13:27|4.5713
08:13:28|4.5724
08:13:29|4.5708
08:13:30|4.5851
08:13:32|4.5828
08:13:32|4.5828
08:13:34|4.5837
08:13:34|4.5837
08:13:35|4.585
08:13:37|4.5875
08:13:38|4.5875
08:13:39|4.5875
08:13:39|4.5875
08:13:41|4.5875
08:13:42|4.5897
08:13:42|4.5897
08:13:43|4.5906
08:13:45|4.5887
08:13:45|4.5887
08:13:47|4.5882
08:13:48|4.5837
08:13:49|4.5837
08:13:50|4.5807
08:13:51|4.5801
08:13:52|4.58
08:13:54|4.58
08:13:54|4.58
08:13:56|4.58
08:13:57|4.5833
08:13:57|4.58
08:14:00|4.5784
08:14:01|4.5784
08:14:01|4.5784
08:14:02|4.575
08:14:04|4.575
08:14:06|4.575
08:14:06|4.5714
08:14:07|4.5714
08:14:09|4.573
08:14:10|4.573
08:14:11|4.5714
08:14:13|4.5714
08:14:13|4.5714
08:14:15|4.5709
08:14:16|4.57
08:14:17|4.5701
08:14:18|4.5715
08:14:19|4.5715
08:14:20|4.5729
08:14:21|4.5715
08:14:22|4.5715
08:14:23|4.5689
08:14:24|4.5708
08:14:26|4.5647
08:14:27|4.5601
08:14:27|4.5604
08:14:29|4.5577
08:14:29|4.5522
08:14:30|4.5575
08:14:33|4.5597
08:14:34|4.5577
08:14:34|4.5601
08:14:35|4.5601
08:14:36|4.5601
08:14:37|4.5605
08:14:38|4.5604
08:14:39|4.5648
08:14:41|4.5648
08:14:41|4.5615
08:14:42|4.565
08:14:43|4.565
08:14:44|4.5604
08:14:45|4.5604
08:14:47|4.5509
08:14:48|4.5564
08:14:48|4.5501
08:14:49|4.5501
08:14:50|4.5502
08:14:51|4.5502
08:14:53|4.5514
08:14:55|4.5514
08:14:56|4.5514
08:14:58|4.5555
08:14:58|4.5555
08:14:59|4.5555
08:15:01|4.5555
08:15:02|4.5529
08:15:03|4.553
08:15:04|4.5604
08:15:05|4.5603
08:15:07|4.5588
08:15:07|4.5588
08:15:09|4.5597
08:15:09|4.5601
08:15:11|4.5581
08:15:13|4.5576
08:15:14|4.5576
08:15:16|4.5514
08:15:16|4.5514
08:15:17|4.5542
08:15:18|4.5532
08:15:19|4.5514
08:15:20|4.5514
08:15:21|4.5501
08:15:22|4.5502
08:15:23|4.5502
08:15:24|4.5504
08:15:25|4.5538
08:15:26|4.5538
08:15:27|4.5538
08:15:28|4.5575
08:15:29|4.5575
08:15:30|4.5575
08:15:31|4.5575
08:15:32|4.554
08:15:33|4.554
08:15:34|4.554
08:15:35|4.5528
08:15:37|4.5537
08:15:37|4.5533
08:15:38|4.5533
08:15:39|4.5505
08:15:41|4.5513
08:15:42|4.5513
08:15:43|4.5513
08:15:44|4.5504
08:15:45|4.5513
08:15:47|4.5513
08:15:47|4.5506
08:15:48|4.5533
08:15:49|4.5533
08:15:50|4.5501
08:15:51|4.554
08:15:52|4.5575
08:15:54|4.553
08:15:55|4.5523
08:15:56|4.5523
08:15:58|4.553
08:15:58|4.553
08:16:00|4.5529
08:16:01|4.558
08:16:03|4.5523
08:16:04|4.5558
08:16:04|4.5558
08:16:06|4.5558
08:16:07|4.5517
08:16:08|4.567
08:16:09|4.554
08:16:09|4.5518
08:16:10|4.5529
08:16:11|4.5529
08:16:13|4.5539
08:16:14|4.5531
08:16:14|4.5517
08:16:16|4.5517
08:16:16|4.5517
08:16:17|4.5486
08:16:19|4.5508
08:16:20|4.5508
08:16:21|4.55
08:16:22|4.5494
08:16:23|4.5494
08:16:25|4.5494
08:16:25|4.5494
08:16:26|4.5494
08:16:28|4.5487
08:16:28|4.5466
08:16:31|4.5409
08:16:31|4.5409
08:16:32|4.5405
08:16:33|4.5437
08:16:34|4.541
08:16:36|4.5396
08:16:37|4.547
08:16:37|4.5455
08:16:40|4.5397
08:16:40|4.5397
08:16:41|4.54
08:16:42|4.54
08:16:43|4.54
08:16:44|4.54
08:16:45|4.54
08:16:46|4.54
08:16:48|4.54
08:16:48|4.5401
08:16:49|4.5402
08:16:50|4.5405
08:16:51|4.54
08:16:52|4.54
08:16:53|4.5455
08:16:55|4.542
08:16:56|4.547
08:16:57|4.547
08:16:58|4.5419
08:16:59|4.5408
08:17:00|4.5462
08:17:01|4.5405
08:17:02|4.5405
08:17:03|4.5405
08:17:05|4.5405
08:17:06|4.547
08:17:07|4.547
08:17:08|4.5486
08:17:09|4.5486
08:17:10|4.5486
08:17:11|4.5508
08:17:12|4.554
08:17:13|4.5504
08:17:14|4.554
08:17:16|4.5585
08:17:17|4.5591
08:17:17|4.5629
08:17:18|4.5627
08:17:19|4.56
08:17:21|4.5657
08:17:21|4.5657
08:17:22|4.5609
08:17:24|4.5609
08:17:24|4.5657
08:17:25|4.5656
08:17:26|4.5656
08:17:27|4.5656
08:17:29|4.5661
08:17:30|4.5661
08:17:31|4.5651
08:17:31|4.5651
08:17:32|4.5651
08:17:33|4.5656
08:17:34|4.5692
08:17:36|4.5654
08:17:37|4.5704
08:17:37|4.5704
08:17:38|4.5704
08:17:40|4.5704
08:17:41|4.56
08:17:41|4.5601
08:17:43|4.5639
08:17:44|4.5639
08:17:45|4.5639
08:17:46|4.5639
08:17:46|4.5637
08:17:47|4.5637
08:17:48|4.5637
08:17:49|4.5637
08:17:50|4.5637
08:17:52|4.5631
08:17:52|4.5634
08:17:53|4.5689
08:17:54|4.5689
08:17:55|4.5689
08:17:56|4.5689
08:17:57|4.5641
08:17:59|4.5639
08:18:00|4.5639
08:18:01|4.5639
08:18:03|4.5639
08:18:03|4.5639
08:18:05|4.5639
08:18:06|4.5639
08:18:07|4.5639
08:18:09|4.567
08:18:09|4.567
08:18:10|4.5668
08:18:11|4.5668
08:18:12|4.5667
08:18:13|4.5639
08:18:14|4.5639
08:18:15|4.5669
08:18:16|4.5669
08:18:17|4.5669
08:18:18|4.5669
08:18:19|4.5669
08:18:20|4.5669
08:18:21|4.5669
08:18:22|4.5689
08:18:23|4.5641
08:18:25|4.5672
08:18:26|4.5776
08:18:27|4.5776
08:18:28|4.5758
08:18:29|4.5758
08:18:30|4.5775
08:18:31|4.5775
08:18:32|4.589
08:18:33|4.589
08:18:34|4.589
08:18:35|4.5894
08:18:36|4.5894
08:18:37|4.5894
08:18:38|4.592
08:18:39|4.5897
08:18:40|4.5972
08:18:41|4.5972
08:18:42|4.5942
08:18:43|4.5907
08:18:44|4.5907
08:18:45|4.5907
08:18:46|4.5907
08:18:47|4.5907
08:18:48|4.5907
08:18:50|4.5907
08:18:51|4.6007
08:18:51|4.6007
08:18:52|4.6007
08:18:54|4.6007
08:18:55|4.604
08:18:55|4.5993
08:18:57|4.5993
08:18:58|4.6041
08:19:00|4.6042
08:19:02|4.6044
08:19:03|4.6055
08:19:04|4.6055
08:19:05|4.6055
08:19:06|4.6055
08:19:08|4.6053
08:19:09|4.6061
08:19:10|4.6061
08:19:11|4.6091
08:19:12|4.6126
08:19:13|4.6126
08:19:15|4.6126
08:19:15|4.6233
08:19:17|4.624
08:19:18|4.6234
08:19:19|4.6249
08:19:21|4.6222
08:19:22|4.628
08:19:22|4.6223
08:19:24|4.6223
08:19:25|4.6244
08:19:26|4.6283
08:19:27|4.6222
08:19:28|4.6222
08:19:28|4.6302
08:19:30|4.6302
08:19:31|4.6249
08:19:32|4.6244
08:19:32|4.6207
08:19:34|4.6233
08:19:35|4.6199
08:19:36|4.6223
08:19:36|4.6223
08:19:38|4.6223
08:19:39|4.6223
08:19:40|4.6308
08:19:40|4.6308
08:19:42|4.6308
08:19:43|4.6281
08:19:44|4.6281
08:19:45|4.6281
08:19:46|4.63
08:19:47|4.63
08:19:48|4.63
08:19:49|4.6333
08:19:49|4.6319
08:19:51|4.6319
08:19:51|4.639
08:19:54|4.639
08:19:55|4.6422
08:19:56|4.6381
08:19:57|4.6381
08:19:59|4.6342
08:20:00|4.6284
08:20:02|4.6286
08:20:04|4.6241
08:20:04|4.6241
08:20:05|4.6234
08:20:06|4.6159
08:20:07|4.6087
08:20:08|4.6098
08:20:09|4.6113
08:20:10|4.6176
08:20:14|4.6091
08:20:15|4.6066
08:20:16|4.6052
08:20:17|4.6097
08:20:18|4.6057
08:20:19|4.6057
08:20:20|4.6057
08:20:21|4.6057
08:20:23|4.6121
08:20:23|4.6088
08:20:24|4.6088
08:20:25|4.6092
08:20:26|4.6092
08:20:28|4.6092
08:20:28|4.6088
08:20:30|4.609
08:20:30|4.609
08:20:31|4.6093
08:20:33|4.6093
08:20:33|4.6113
08:20:34|4.6102
08:20:36|4.6102
08:20:37|4.6122
08:20:38|4.6122
08:20:38|4.6122
08:20:39|4.6122
08:20:40|4.6124
08:20:41|4.6124
08:20:42|4.6145
08:20:44|4.6161
08:20:44|4.6161
08:20:45|4.6146
08:20:47|4.6142
08:20:47|4.615
08:20:48|4.6146
08:20:50|4.6146
08:20:50|4.6142
08:20:52|4.615
08:20:52|4.6145
08:20:53|4.6142
08:20:54|4.6141
08:20:56|4.6137
08:20:56|4.6218
08:20:57|4.6219
08:20:59|4.6263
08:21:00|4.6263
08:21:01|4.6267
08:21:03|4.6264
08:21:03|4.6264
08:21:06|4.6198
08:21:07|4.6236
08:21:08|4.6236
08:21:09|4.6236
08:21:10|4.6207
08:21:11|4.6269
08:21:13|4.6203
08:21:13|4.6338
08:21:14|4.6297
08:21:16|4.6314
08:21:18|4.6314
08:21:18|4.6314
08:21:19|4.6314
08:21:20|4.6317
08:21:21|4.6317
08:21:23|4.6317
08:21:23|4.6317
08:21:24|4.6272
08:21:25|4.6272
08:21:26|4.627
08:21:27|4.6269
08:21:28|4.6265
08:21:29|4.6263
08:21:31|4.64
08:21:32|4.6272
08:21:32|4.6382
08:21:34|4.641
08:21:35|4.641
08:21:36|4.6388
08:21:37|4.6388
08:21:38|4.6388
08:21:39|4.6388
08:21:40|4.6437
08:21:41|4.6437
08:21:42|4.6437
08:21:43|4.6437
08:21:44|4.6375
08:21:45|4.6437
08:21:46|4.6437
08:21:46|4.6437
08:21:48|4.6437
08:21:48|4.6437
08:21:50|4.6437
08:21:50|4.6437
08:21:52|4.6437
08:21:53|4.6437
08:21:54|4.6401
08:21:55|4.6351
08:21:57|4.6368
08:21:57|4.6368
08:21:58|4.6301
08:22:00|4.6218
08:22:01|4.6252
08:22:03|4.6248
08:22:04|4.6248
08:22:06|4.6286
08:22:07|4.6271
08:22:08|4.6271
08:22:09|4.6271
08:22:10|4.6271
08:22:12|4.62
08:22:13|4.6175
08:22:14|4.6196
08:22:15|4.6196
08:22:16|4.6158
08:22:17|4.6158
08:22:18|4.6158
08:22:19|4.6095
08:22:20|4.613
08:22:21|4.613
08:22:22|4.6085
08:22:23|4.6085
08:22:24|4.6058
08:22:25|4.6004
08:22:27|4.6
08:22:28|4.6079
08:22:29|4.5981
08:22:29|4.5981
08:22:30|4.5991
08:22:31|4.5968
08:22:32|4.5991
08:22:34|4.5991
08:22:35|4.5991
08:22:35|4.5964
08:22:36|4.5967
08:22:37|4.5967
08:22:39|4.5953
08:22:40|4.5953
08:22:41|4.5953
08:22:41|4.5989
08:22:42|4.5989
08:22:43|4.5989
08:22:44|4.5989
08:22:46|4.5977
08:22:46|4.5977
08:22:48|4.5978
08:22:50|4.6042
08:22:51|4.6042
08:22:52|4.6022
08:22:52|4.6022
08:22:54|4.5989
08:22:55|4.5989
08:22:57|4.5989
08:22:57|4.5939
08:22:58|4.5939
08:22:59|4.5969
08:23:01|4.5969
08:23:01|4.5969
08:23:04|4.5912
08:23:05|4.5835
08:23:06|4.5881
08:23:07|4.5833
08:23:08|4.5833
08:23:09|4.5864
08:23:12|4.5853
08:23:13|4.5736
08:23:14|4.5728
08:23:16|4.5728
08:23:16|4.5755
08:23:18|4.5708
08:23:19|4.5708
08:23:20|4.5697
08:23:21|4.5697
08:23:22|4.5719
08:23:23|4.568
08:23:24|4.568
08:23:25|4.568
08:23:26|4.5694
08:23:27|4.5643
08:23:28|4.5642
08:23:30|4.5641
08:23:31|4.5641
08:23:32|4.5641
08:23:32|4.5641
08:23:34|4.5641
08:23:35|4.5641
08:23:36|4.5628
08:23:37|4.5551
08:23:38|4.561
08:23:38|4.561
08:23:39|4.561
08:23:41|4.5602
08:23:42|4.5587
08:23:43|4.5587
08:23:44|4.5587
08:23:45|4.5597
08:23:46|4.5597
08:23:47|4.5617
08:23:48|4.5617
08:23:49|4.5617
08:23:50|4.5638
08:23:51|4.5745
08:23:51|4.5744
08:23:52|4.5645
08:23:53|4.5809
08:23:54|4.5889
08:23:55|4.5891
08:23:57|4.5817
08:23:58|4.5831
08:24:00|4.5907
08:24:00|4.6021
08:24:02|4.6151
08:24:03|4.6039
08:24:05|4.6108
08:24:06|4.6122
08:24:07|4.6136
08:24:09|4.6007
08:24:10|4.6007
08:24:11|4.6051
08:24:12|4.6051
08:24:14|4.6064
08:24:14|4.6196
08:24:16|4.6159
08:24:16|4.6173
08:24:17|4.6173
08:24:18|4.6264
08:24:19|4.6229
08:24:20|4.6264
08:24:21|4.6242
08:24:22|4.627
08:24:23|4.6176
08:24:24|4.6177
08:24:25|4.6057
08:24:26|4.6039
08:24:27|4.6018
08:24:28|4.5979
08:24:30|4.5962
08:24:31|4.5962
08:24:32|4.5998
08:24:32|4.5908
08:24:34|4.5908
08:24:34|4.5908
08:24:36|4.6013
08:24:37|4.6039
08:24:37|4.6039
08:24:39|4.6039
08:24:39|4.6039
08:24:41|4.6039
08:24:42|4.6039
08:24:43|4.6039
08:24:44|4.5985
08:24:45|4.6018
08:24:46|4.6018
08:24:47|4.6018
08:24:48|4.6018
08:24:49|4.6017
08:24:49|4.6039
08:24:51|4.6034
08:24:52|4.6034
08:24:53|4.6034
08:24:53|4.6034
08:24:55|4.6034
08:24:56|4.6013
08:24:57|4.6013
08:24:57|4.6013
08:24:59|4.6013
08:25:00|4.6021
08:25:00|4.6021
08:25:02|4.6063
08:25:03|4.6063
08:25:04|4.6063
08:25:06|4.6063
08:25:06|4.6063
08:25:07|4.6
08:25:08|4.5985
08:25:09|4.5985
08:25:11|4.6047
08:25:12|4.5963
08:25:13|4.5963
08:25:14|4.5963
08:25:15|4.5963
08:25:17|4.5963
08:25:18|4.5963
08:25:19|4.6021
08:25:21|4.6021
08:25:22|4.6021
08:25:24|4.6021
08:25:24|4.6021
08:25:25|4.6021
08:25:27|4.6021
08:25:29|4.5996
08:25:29|4.5996
08:25:30|4.5981
08:25:31|4.5981
08:25:32|4.5981
08:25:33|4.5962
08:25:34|4.5962
08:25:35|4.5819
08:25:37|4.5891
08:25:38|4.5891
08:25:39|4.5891
08:25:40|4.5891
08:25:41|4.5851
08:25:42|4.5854
08:25:43|4.5854
08:25:44|4.5813
08:25:45|4.5813
08:25:47|4.5788
08:25:47|4.5772
08:25:48|4.5772
08:25:49|4.5749
08:25:50|4.5784
08:25:51|4.5749
08:25:52|4.5749
08:25:54|4.5749
08:25:54|4.5749
08:25:56|4.5786
08:25:56|4.5786
08:25:58|4.5785
08:25:58|4.5785
08:25:59|4.5785
08:26:00|4.5785
08:26:02|4.5764
08:26:02|4.5754
08:26:04|4.5754
08:26:05|4.5754
08:26:07|4.5748
08:26:09|4.5748
08:26:10|4.5749
08:26:10|4.5727
08:26:12|4.5732
08:26:13|4.5732
08:26:14|4.5732
08:26:15|4.5732
08:26:16|4.5732
08:26:17|4.5732
08:26:17|4.5732
08:26:19|4.5732
08:26:20|4.5732
08:26:21|4.5732
08:26:22|4.5732
08:26:23|4.5728
08:26:24|4.5728
08:26:25|4.5728
08:26:25|4.5664
08:26:27|4.564
08:26:27|4.5544
08:26:29|4.5545
08:26:29|4.552
08:26:31|4.5505
08:26:31|4.5499
08:26:33|4.5499
08:26:33|4.5499
08:26:34|4.5499
08:26:36|4.5359
08:26:37|4.5377
08:26:39|4.5322
08:26:39|4.5328
08:26:40|4.5329
08:26:41|4.5376
08:26:42|4.5454
08:26:43|4.5454
08:26:44|4.5404
08:26:45|4.5404
08:26:46|4.5404
08:26:47|4.5414
08:26:48|4.5414
08:26:49|4.5363
08:26:50|4.5394
08:26:51|4.54
08:26:52|4.5341
08:26:53|4.5376
08:26:54|4.5376
08:26:55|4.5376
08:26:56|4.5369
08:26:57|4.5332
08:26:58|4.5332
08:27:00|4.5339
08:27:01|4.5341
08:27:02|4.531
08:27:03|4.53
08:27:04|4.5265
08:27:06|4.5275
08:27:07|4.5259
08:27:08|4.5242
08:27:09|4.5238
08:27:11|4.5301
08:27:12|4.532
08:27:14|4.5364
08:27:14|4.5391
08:27:16|4.5463
08:27:17|4.5392
08:27:18|4.5392
08:27:19|4.5392
08:27:20|4.5392
08:27:21|4.5437
08:27:22|4.5397
08:27:22|4.5346
08:27:25|4.5362
08:27:25|4.5316
08:27:27|4.5315
08:27:27|4.5315
08:27:28|4.5315
08:27:30|4.5315
08:27:30|4.5315
08:27:32|4.5315
08:27:33|4.5315
08:27:33|4.5362
08:27:35|4.5408
08:27:36|4.5408
08:27:37|4.5408
08:27:37|4.5408
08:27:39|4.5425
08:27:40|4.5425
08:27:41|4.5425
08:27:42|4.5425
08:27:43|4.5408
08:27:44|4.5408
08:27:45|4.5408
08:27:46|4.5408
08:27:47|4.5408
08:27:48|4.5408
08:27:49|4.5408
08:27:50|4.5408
08:27:51|4.5408
08:27:52|4.5408
08:27:53|4.5325
08:27:54|4.5325
08:27:55|4.5375
08:27:56|4.5375
08:27:57|4.5375
08:27:58|4.5375
08:27:59|4.5375
08:28:00|4.5329
08:28:01|4.5325
08:28:02|4.5296
08:28:03|4.5296
08:28:04|4.5298
08:28:05|4.5298
08:28:07|4.5298
08:28:07|4.5298
08:28:09|4.5308
08:28:11|4.5386
08:28:13|4.5355
08:28:14|4.5355
08:28:14|4.531
08:28:17|4.5298
08:28:17|4.5298
08:28:18|4.5298
08:28:19|4.5298
08:28:20|4.5345
08:28:22|4.5345
08:28:23|4.5355
08:28:23|4.5365
08:28:25|4.5365
08:28:25|4.5375
08:28:27|4.5375
08:28:28|4.5375
08:28:29|4.5375
08:28:30|4.535
08:28:32|4.535
08:28:33|4.535
08:28:35|4.535
08:28:36|4.535
08:28:37|4.5375
08:28:39|4.535
08:28:39|4.5349
08:28:41|4.5349
08:28:41|4.5298
08:28:42|4.5298
08:28:43|4.5318
08:28:44|4.5318
08:28:45|4.5316
08:28:46|4.5272
08:28:47|4.5286
08:28:48|4.5286
08:28:49|4.5286
08:28:50|4.5297
08:28:51|4.5318
08:28:52|4.5318
08:28:53|4.5318
08:28:55|4.535
08:28:55|4.5425
08:28:56|4.544
08:28:57|4.547
08:28:58|4.547
08:29:00|4.5494
08:29:01|4.5453
08:29:01|4.5453
08:29:02|4.5348
08:29:03|4.5336
08:29:04|4.5336
08:29:05|4.5319
08:29:07|4.5319
08:29:08|4.5319
08:29:10|4.5319
08:29:11|4.5319
08:29:12|4.5319
08:29:13|4.5319
08:29:14|4.5319
08:29:15|4.5319
08:29:16|4.5354
08:29:17|4.5354
08:29:19|4.5317
08:29:20|4.5317
08:29:20|4.5289
08:29:21|4.5289
08:29:24|4.5288
08:29:24|4.5278
08:29:25|4.5304
08:29:26|4.5304
08:29:27|4.5304
08:29:28|4.5304
08:29:29|4.5289
08:29:30|4.5289
08:29:31|4.5289
08:29:33|4.5299
08:29:35|4.5299
08:29:35|4.529
08:29:36|4.529
08:29:37|4.529
08:29:38|4.529
08:29:39|4.529
08:29:40|4.5312
08:29:41|4.5289
08:29:42|4.5289
08:29:43|4.5289
08:29:44|4.5289
08:29:45|4.5278
08:29:46|4.5317
08:29:47|4.5289
08:29:48|4.527
08:29:49|4.527
08:29:50|4.525
08:29:51|4.5183
08:29:52|4.5196
08:29:53|4.5195
08:29:54|4.5195
08:29:55|4.5196
08:29:56|4.5196
08:29:57|4.5185
08:29:58|4.51
08:29:59|4.5072
08:30:00|4.5001
08:30:01|4.5
08:30:02|4.5071
08:30:03|4.5035
08:30:04|4.5024
08:30:05|4.5002
08:30:06|4.5002
08:30:07|4.5021
08:30:09|4.502
08:30:11|4.5
08:30:12|4.5013
08:30:14|4.5013
08:30:15|4.5
08:30:15|4.5
08:30:16|4.4984
08:30:17|4.4968
08:30:19|4.4968
08:30:20|4.4968
08:30:20|4.4959
08:30:21|4.4959
08:30:22|4.4959
08:30:23|4.4959
08:30:24|4.4967
08:30:25|4.4969
08:30:26|4.4969
08:30:28|4.4985
08:30:29|4.495
08:30:30|4.5215
08:30:31|4.5129
08:30:32|4.5129
08:30:33|4.5149
08:30:34|4.5149
08:30:35|4.5086
08:30:36|4.5106
08:30:37|4.5118
08:30:38|4.5118
08:30:39|4.5118
08:30:40|4.5119
08:30:41|4.5119
08:30:42|4.5119
08:30:43|4.5129
08:30:44|4.5129
08:30:45|4.5129
08:30:46|4.5129
08:30:47|4.515
08:30:48|4.5129
08:30:49|4.5053
08:30:50|4.509
08:30:51|4.509
08:30:52|4.509
08:30:53|4.5049
08:30:54|4.5033
08:30:55|4.5033
08:30:56|4.5033
08:30:57|4.4949
08:30:58|4.4951
08:30:59|4.4978
08:31:00|4.4984
08:31:01|4.4951
08:31:02|4.5009
08:31:03|4.4984
08:31:04|4.4984
08:31:05|4.4984
08:31:06|4.4984
08:31:07|4.4984
08:31:08|4.4984
08:31:10|4.5041
08:31:11|4.4999
08:31:13|4.4935
08:31:13|4.4949
08:31:15|4.4949
08:31:15|4.4949
08:31:17|4.4949
08:31:18|4.4934
08:31:18|4.4934
08:31:20|4.4934
08:31:20|4.4913
08:31:22|4.4913
08:31:23|4.491
08:31:24|4.4927
08:31:25|4.4908
08:31:26|4.4908
08:31:27|4.4916
08:31:28|4.4906
08:31:29|4.4908
08:31:31|4.4948
08:31:32|4.4948
08:31:33|4.4901
08:31:34|4.4901
08:31:34|4.4947
08:31:36|4.4947
08:31:36|4.4947
08:31:37|4.4947
08:31:39|4.4907
08:31:39|4.4907
08:31:41|4.4907
08:31:42|4.4907
08:31:43|4.4906
08:31:43|4.4901
08:31:45|4.49
08:31:46|4.4889
08:31:47|4.4848
08:31:48|4.4848
08:31:50|4.4901
08:31:50|4.4871
08:31:51|4.4871
08:31:52|4.4894
08:31:53|4.4894
08:31:54|4.486
08:31:55|4.4893
08:31:56|4.4893
08:31:57|4.4776
08:31:58|4.4785
08:32:00|4.4785
08:32:00|4.4785
08:32:01|4.4813
08:32:02|4.4813
08:32:03|4.4813
08:32:04|4.48
08:32:05|4.48
08:32:06|4.4764
08:32:07|4.4713
08:32:08|4.4759
08:32:10|4.4702
08:32:12|4.4702
08:32:13|4.4756
08:32:14|4.4779
08:32:15|4.4734
08:32:16|4.4793
08:32:17|4.4783
08:32:18|4.4783
08:32:20|4.4791
08:32:21|4.4812
08:32:22|4.4733
08:32:24|4.472
08:32:24|4.4736
08:32:25|4.4736
08:32:26|4.4705
08:32:27|4.4801
08:32:28|4.4801
08:32:29|4.4736
08:32:30|4.47
08:32:31|4.47
08:32:32|4.4709
08:32:33|4.4709
08:32:34|4.4709
08:32:35|4.47
08:32:36|4.47
08:32:37|4.47
08:32:38|4.47
08:32:39|4.47
08:32:40|4.47
08:32:41|4.4757
08:32:42|4.4757
08:32:43|4.4727
08:32:44|4.4727
08:32:45|4.4723
08:32:46|4.4736
08:32:47|4.4723
08:32:48|4.47
08:32:49|4.47
08:32:50|4.47
08:32:51|4.47
08:32:52|4.47
08:32:53|4.47
08:32:54|4.47
08:32:55|4.4701
08:32:56|4.4701
08:32:57|4.4726
08:32:58|4.4727
08:32:59|4.4727
08:33:00|4.4727
08:33:01|4.4735
08:33:02|4.4735
08:33:04|4.4747
08:33:05|4.4801
08:33:06|4.4754
08:33:07|4.4754
08:33:08|4.4754
08:33:09|4.4797
08:33:10|4.4801
08:33:11|4.4837
08:33:12|4.4894
08:33:13|4.4827
08:33:14|4.4774
08:33:14|4.4804
08:33:16|4.4804
08:33:18|4.4825
08:33:19|4.4809
08:33:20|4.4809
08:33:21|4.476
08:33:23|4.476
08:33:23|4.4705
08:33:25|4.4705
08:33:26|4.4705
08:33:27|4.4709
08:33:28|4.4709
08:33:29|4.4709
08:33:30|4.4709
08:33:30|4.4709
08:33:32|4.477
08:33:33|4.4739
08:33:34|4.4739
08:33:35|4.4739
08:33:36|4.4739
08:33:37|4.4738
08:33:38|4.4738
08:33:39|4.482
08:33:40|4.4834
08:33:41|4.4835
08:33:41|4.4835
08:33:43|4.4826
08:33:43|4.4838
08:33:45|4.4826
08:33:46|4.4805
08:33:47|4.4786
08:33:48|4.4786
08:33:49|4.4749
08:33:50|4.4783
08:33:50|4.478
08:33:52|4.4705
08:33:53|4.4705
08:33:54|4.4766
08:33:55|4.4706
08:33:55|4.4705
08:33:57|4.4705
08:33:58|4.4754
08:33:59|4.4702
08:34:00|4.4701
08:34:01|4.4701
08:34:02|4.474
08:34:03|4.4701
08:34:04|4.4701
08:34:05|4.4701
08:34:06|4.4701
08:34:07|4.4736
08:34:08|4.4777
08:34:09|4.4755
08:34:10|4.478
08:34:11|4.478
08:34:13|4.4826
08:34:13|4.4826
08:34:15|4.4891
08:34:16|4.4852
08:34:17|4.4775
08:34:18|4.4775
08:34:19|4.4776
08:34:20|4.4776
08:34:21|4.4777
08:34:22|4.4777
08:34:23|4.4777
08:34:24|4.4777
08:34:25|4.4777
08:34:26|4.4777
08:34:27|4.481
08:34:28|4.4793
08:34:29|4.4793
08:34:31|4.4792
08:34:31|4.4792
08:34:32|4.4792
08:34:34|4.4792
08:34:34|4.4792
08:34:37|4.4777
08:34:37|4.4777
08:34:38|4.4797
08:34:39|4.4797
08:34:40|4.4797
08:34:41|4.4814
08:34:42|4.4814
08:34:43|4.4814
08:34:44|4.4814
08:34:45|4.4814
08:34:46|4.4813
08:34:48|4.4809
08:34:48|4.4809
08:34:49|4.4809
08:34:50|4.4809
08:34:51|4.4809
08:34:52|4.4809
08:34:53|4.4777
08:34:54|4.4777
08:34:55|4.4777
08:34:56|4.4783
08:34:57|4.4751
08:34:58|4.4785
08:34:59|4.4785
08:35:00|4.4707
08:35:01|4.4707
08:35:02|4.4707
08:35:03|4.474
08:35:04|4.474
08:35:06|4.4797
08:35:07|4.4797
08:35:08|4.4733
08:35:08|4.4706
08:35:10|4.4734
08:35:11|4.4734
08:35:11|4.4709
08:35:14|4.4709
08:35:14|4.4709
08:35:15|4.4709
08:35:16|4.4709
08:35:17|4.4709
08:35:18|4.4709
08:35:19|4.4709
08:35:21|4.4703
08:35:22|4.4703
08:35:23|4.4708
08:35:24|4.4703
08:35:25|4.4703
08:35:27|4.4703
08:35:27|4.4703
08:35:29|4.4702
08:35:30|4.4703
08:35:31|4.4703
08:35:32|4.4703
08:35:34|4.4703
08:35:35|4.4702
08:35:36|4.4703
08:35:37|4.4703
08:35:38|4.4703
08:35:39|4.4709
08:35:40|4.4729
08:35:40|4.4729
08:35:41|4.4729
08:35:43|4.4729
08:35:43|4.4729
08:35:45|4.4729
08:35:46|4.4729
08:35:46|4.4733
08:35:48|4.4698
08:35:49|4.4737
08:35:51|4.4716
08:35:51|4.47
08:35:52|4.469
08:35:53|4.4632
08:35:54|4.4632
08:35:55|4.4673
08:35:56|4.4673
08:35:57|4.46
08:35:58|4.4652
08:35:59|4.4652
08:36:00|4.4652
08:36:01|4.4652
08:36:02|4.46
08:36:03|4.4614
08:36:04|4.4614
08:36:05|4.4589
08:36:06|4.4582
08:36:07|4.4582
08:36:08|4.4582
08:36:09|4.3882
08:36:10|4.3799
08:36:11|4.3844
08:36:13|4.3857
08:36:13|4.3898
08:36:14|4.3853
08:36:15|4.3896
08:36:16|4.4169
08:36:18|4.4053
08:36:19|4.3846
08:36:21|4.3979
08:36:22|4.3997
08:36:22|4.4002
08:36:24|4.4083
08:36:24|4.4052
08:36:25|4.4004
08:36:26|4.3951
08:36:27|4.3938
08:36:29|4.3881
08:36:30|4.3877
08:36:31|4.3818
08:36:32|4.3346
08:36:33|4.2997
08:36:34|4.3038
08:36:35|4.31
08:36:36|4.3191
08:36:38|4.3225
08:36:39|4.3208
08:36:39|4.3212
08:36:41|4.3225
08:36:41|4.3284
08:36:43|4.3338
08:36:44|4.3368
08:36:44|4.334
08:36:45|4.3336
08:36:46|4.3346
08:36:47|4.3333
08:36:48|4.3299
08:36:49|4.3326
08:36:50|4.3245
08:36:52|4.3292
08:36:52|4.3244
08:36:54|4.3235
08:36:55|4.322
08:36:56|4.3246
08:36:57|4.3301
08:36:58|4.3181
08:36:59|4.3181
08:37:00|4.3282
08:37:01|4.3311
08:37:02|4.3236
08:37:03|4.3229
08:37:04|4.32
08:37:05|4.3252
08:37:06|4.3209
08:37:07|4.3259
08:37:08|4.3252
08:37:09|4.3282
08:37:10|4.3259
08:37:11|4.3259
08:37:12|4.3259
08:37:13|4.3357
08:37:15|4.3277
08:37:16|4.3277
08:37:17|4.3237
08:37:18|4.3218
08:37:20|4.3272
08:37:21|4.3272
08:37:22|4.3272
08:37:22|4.3235
08:37:25|4.3285
08:37:26|4.3304
08:37:27|4.3267
08:37:28|4.3267
08:37:28|4.3227
08:37:31|4.3268
08:37:32|4.3271
08:37:32|4.3241
08:37:34|4.3241
08:37:34|4.3291
08:37:36|4.3291
08:37:36|4.3316
08:37:37|4.3437
08:37:39|4.3385
08:37:40|4.3388
08:37:41|4.3395
08:37:43|4.3393
08:37:43|4.3443
08:37:45|4.3424
08:37:46|4.34
08:37:47|4.34
08:37:48|4.3435
08:37:49|4.3435
08:37:49|4.3435
08:37:51|4.3447
08:37:52|4.3447
08:37:53|4.345
08:37:54|4.338
08:37:55|4.3379
08:37:56|4.3376
08:37:57|4.3341
08:37:58|4.3338
08:37:59|4.3338
08:38:00|4.3338
08:38:01|4.3338
08:38:02|4.33
08:38:03|4.33
08:38:04|4.3373
08:38:05|4.3373
08:38:06|4.3374
08:38:07|4.3374
08:38:08|4.3261
08:38:09|4.3254
08:38:10|4.33
08:38:11|4.33
08:38:12|4.3287
08:38:13|4.329
08:38:14|4.3287
08:38:15|4.3252
08:38:17|4.3278
08:38:18|4.331
08:38:20|4.334
08:38:20|4.334
08:38:22|4.3461
08:38:24|4.3459
08:38:24|4.3463
08:38:25|4.3452
08:38:27|4.3452
08:38:28|4.3539
08:38:29|4.3539
08:38:30|4.3539
08:38:32|4.3548
08:38:33|4.3564
08:38:34|4.3581
08:38:35|4.358
08:38:35|4.3583
08:38:36|4.3596
08:38:38|4.3558
08:38:38|4.3592
08:38:40|4.3583
08:38:40|4.3617
08:38:42|4.3617
08:38:43|4.3617
08:38:44|4.3593
08:38:45|4.3736
08:38:46|4.3704
08:38:47|4.3703
08:38:48|4.37
08:38:49|4.3703
08:38:50|4.3695
08:38:51|4.3652
08:38:52|4.3694
08:38:53|4.3694
08:38:54|4.364
08:38:55|4.3673
08:38:56|4.365
08:38:57|4.365
08:38:58|4.368
08:38:59|4.3647
08:39:00|4.3647
08:39:01|4.3673
08:39:02|4.3642
08:39:03|4.3685
08:39:04|4.3694
08:39:05|4.3694
08:39:06|4.3744
08:39:07|4.3743
08:39:08|4.3664
08:39:09|4.3664
08:39:10|4.3664
08:39:11|4.3692
08:39:12|4.3706
08:39:13|4.363
08:39:14|4.363
08:39:15|4.3617
08:39:16|4.3599
08:39:17|4.3547
08:39:19|4.3551
08:39:19|4.3551
08:39:21|4.3558
08:39:22|4.3558
08:39:23|4.3499
08:39:25|4.3539
08:39:26|4.3536
08:39:27|4.3488
08:39:28|4.3487
08:39:28|4.3487
08:39:30|4.3498
08:39:31|4.3497
08:39:32|4.3496
08:39:33|4.3468
08:39:34|4.3444
08:39:35|4.3413
08:39:36|4.3413
08:39:37|4.3416
08:39:38|4.3416
08:39:39|4.3454
08:39:40|4.3413
08:39:42|4.3411
08:39:42|4.3454
08:39:43|4.3454
08:39:44|4.3455
08:39:45|4.3475
08:39:46|4.3475
08:39:47|4.347
08:39:48|4.347
08:39:49|4.3454
08:39:50|4.3454
08:39:51|4.3411
08:39:52|4.3456
08:39:53|4.3456
08:39:54|4.339
08:39:55|4.3355
08:39:56|4.336
08:39:57|4.3347
08:39:58|4.3347
08:39:59|4.3352
08:40:00|4.3357
08:40:01|4.3359
08:40:02|4.3349
08:40:04|4.34
08:40:05|4.34
08:40:06|4.34
08:40:07|4.341
08:40:08|4.34
08:40:08|4.34
08:40:10|4.34
08:40:10|4.3465
08:40:12|4.3466
08:40:13|4.3475
08:40:14|4.3516
08:40:15|4.3525
08:40:15|4.3548
08:40:17|4.355
08:40:19|4.356
08:40:20|4.356
08:40:21|4.353
08:40:22|4.3526
08:40:23|4.3605
08:40:25|4.3594
08:40:26|4.3594
08:40:26|4.3594
08:40:28|4.3628
08:40:30|4.3626
08:40:31|4.364
08:40:33|4.3698
08:40:34|4.37
08:40:35|4.3701
08:40:36|4.3701
08:40:37|4.3698
08:40:38|4.3698
08:40:39|4.37
08:40:40|4.37
08:40:41|4.3658
08:40:42|4.3689
08:40:43|4.3689
08:40:44|4.3637
08:40:45|4.3637
08:40:46|4.3637
08:40:47|4.365
08:40:48|4.365
08:40:50|4.3694
08:40:51|4.3695
08:40:52|4.3691
08:40:53|4.3694
08:40:55|4.369
08:40:55|4.3693
08:40:56|4.3659
08:40:57|4.3693
08:40:59|4.3693
08:40:59|4.3667
08:41:00|4.3667
08:41:02|4.3726
08:41:03|4.3729
08:41:04|4.3729
08:41:05|4.3729
08:41:06|4.3722
08:41:07|4.3722
08:41:08|4.3733
08:41:09|4.3758
08:41:10|4.3754
08:41:11|4.3751
08:41:13|4.375
08:41:13|4.3748
08:41:14|4.3731
08:41:16|4.3748
08:41:17|4.3746
08:41:17|4.3746
08:41:19|4.3746
08:41:19|4.3746
08:41:21|4.3746
08:41:22|4.3745
08:41:24|4.3744
08:41:24|4.3743
08:41:25|4.3729
08:41:26|4.3733
08:41:27|4.3733
08:41:28|4.3731
08:41:29|4.3734
08:41:30|4.374
08:41:32|4.3678
08:41:32|4.3666
08:41:33|4.365
08:41:34|4.365
08:41:36|4.36
08:41:37|4.3612
08:41:38|4.3612
08:41:39|4.3612
08:41:40|4.3612
08:41:41|4.3612
08:41:41|4.3583
08:41:44|4.3612
08:41:44|4.3584
08:41:45|4.3353
08:41:46|4.3342
08:41:48|4.3372
08:41:50|4.3353
08:41:51|4.3346
08:41:51|4.35
08:41:53|4.3466
08:41:54|4.3446
08:41:55|4.3446
08:41:56|4.3462
08:41:56|4.3462
08:41:57|4.3496
08:41:59|4.3496
08:41:59|4.3496
08:42:01|4.3442
08:42:01|4.3462
08:42:02|4.3446
08:42:03|4.3462
08:42:04|4.3425
08:42:05|4.3419
08:42:06|4.3431
08:42:08|4.3438
08:42:08|4.3438
08:42:09|4.3428
08:42:10|4.3419
08:42:11|4.3419
08:42:12|4.35
08:42:13|4.35
08:42:14|4.35
08:42:16|4.3515
08:42:16|4.35
08:42:18|4.35
08:42:19|4.3497
08:42:19|4.3516
08:42:21|4.3533
08:42:22|4.3533
08:42:24|4.3532
08:42:25|4.3532
08:42:26|4.3532
08:42:28|4.353
08:42:29|4.3578
08:42:29|4.3578
08:42:31|4.3578
08:42:32|4.3544
08:42:34|4.3533
08:42:35|4.3488
08:42:36|4.3503
08:42:38|4.347
08:42:38|4.3498
08:42:39|4.3553
08:42:40|4.3553
08:42:41|4.3553
08:42:43|4.3546
08:42:44|4.3567
08:42:45|4.3567
08:42:46|4.3553
08:42:47|4.3553
08:42:48|4.3553
08:42:49|4.3553
08:42:49|4.3553
08:42:51|4.3544
08:42:51|4.3507
08:42:53|4.3507
08:42:53|4.3507
08:42:55|4.3516
08:42:56|4.3506
08:42:57|4.3474
08:42:58|4.342
08:42:58|4.341
08:43:00|4.341
08:43:00|4.341
08:43:02|4.3449
08:43:02|4.3434
08:43:04|4.3434
08:43:05|4.3434
08:43:06|4.3434
08:43:07|4.3465
08:43:08|4.3465
08:43:09|4.3428
08:43:10|4.3428
08:43:11|4.3428
08:43:12|4.3419
08:43:13|4.3424
08:43:14|4.3424
08:43:15|4.3424
08:43:16|4.3413
08:43:17|4.3413
08:43:18|4.3413
08:43:19|4.3415
08:43:20|4.3432
08:43:22|4.3464
08:43:22|4.3462
08:43:23|4.3462
08:43:25|4.3462
08:43:25|4.3462
08:43:27|4.3462
08:43:28|4.3462
08:43:28|4.3462
08:43:29|4.3462
08:43:30|4.3462
08:43:32|4.3456
08:43:32|4.3456
08:43:33|4.3456
08:43:36|4.3431
08:43:36|4.3431
08:43:37|4.3431
08:43:38|4.3455
08:43:40|4.3455
08:43:42|4.3455
08:43:42|4.3455
08:43:44|4.3455
08:43:44|4.3455
08:43:47|4.3455
08:43:48|4.3455
08:43:48|4.3431
08:43:49|4.3431
08:43:50|4.3413
08:43:52|4.341
08:43:53|4.3433
08:43:54|4.3474
08:43:55|4.3475
08:43:56|4.3475
08:43:57|4.351
08:43:58|4.351
08:43:59|4.351
08:44:00|4.3466
08:44:01|4.3539
08:44:02|4.3306
08:44:03|4.3306
08:44:04|4.3388
08:44:05|4.3388
08:44:06|4.3388
08:44:07|4.3388
08:44:08|4.3352
08:44:09|4.3352
08:44:10|4.3344
08:44:11|4.3354
08:44:12|4.3365
08:44:13|4.3365
08:44:14|4.3365
08:44:15|4.3365
08:44:16|4.3365
08:44:17|4.3365
08:44:18|4.3365
08:44:19|4.3365
08:44:20|4.3365
08:44:22|4.3437
08:44:23|4.3437
08:44:24|4.3437
08:44:25|4.3406
08:44:26|4.3406
08:44:27|4.3401
08:44:28|4.3433
08:44:29|4.3465
08:44:30|4.3466
08:44:31|4.3479
08:44:33|4.3565
08:44:34|4.3574
08:44:34|4.3566
08:44:37|4.3576
08:44:37|4.3576
08:44:38|4.3638
08:44:39|4.3617
08:44:40|4.3614
08:44:41|4.3614
08:44:42|4.3662
08:44:43|4.3662
08:44:44|4.3662
08:44:45|4.3662
08:44:46|4.3663
08:44:47|4.3666
08:44:49|4.3662
08:44:50|4.3662
08:44:51|4.3614
08:44:52|4.35
08:44:53|4.3489
08:44:54|4.3435
08:44:55|4.3448
08:44:56|4.346
08:44:57|4.3479
08:44:58|4.3479
08:44:59|4.3479
08:45:00|4.3523
08:45:02|4.3523
08:45:02|4.3555
08:45:04|4.3537
08:45:05|4.3585
08:45:06|4.3549
08:45:07|4.3556
08:45:08|4.3556
08:45:09|4.3597
08:45:11|4.3583
08:45:11|4.3582
08:45:13|4.3556
08:45:13|4.3602
08:45:15|4.3602
08:45:16|4.3601
08:45:16|4.3545
08:45:18|4.3545
08:45:18|4.348
08:45:19|4.3479
08:45:20|4.3514
08:45:22|4.3547
08:45:23|4.3556
08:45:24|4.3556
08:45:26|4.3555
08:45:27|4.3555
08:45:28|4.3555
08:45:30|4.3513
08:45:30|4.3556
08:45:32|4.3648
08:45:32|4.3648
08:45:34|4.3685
08:45:35|4.3685
08:45:36|4.3663
08:45:37|4.3722
08:45:38|4.3698
08:45:39|4.37
08:45:41|4.3722
08:45:41|4.3721
08:45:43|4.3726
08:45:43|4.3735
08:45:44|4.3735
08:45:46|4.3735
08:45:46|4.3722
08:45:47|4.3777
08:45:48|4.3777
08:45:49|4.3722
08:45:50|4.4
08:45:51|4.4001
08:45:53|4.4039
08:45:53|4.4075
08:45:54|4.4101
08:45:55|4.4062
08:45:57|4.4062
08:45:58|4.4062
08:45:59|4.4062
08:45:59|4.4063
08:46:01|4.4063
08:46:02|4.407
08:46:03|4.407
08:46:03|4.4062
08:46:05|4.4011
08:46:05|4.4012
08:46:06|4.4127
08:46:07|4.41
08:46:09|4.42
08:46:09|4.4167
08:46:10|4.4172
08:46:11|4.4199
08:46:13|4.4196
08:46:14|4.42
08:46:15|4.4223
08:46:16|4.4244
08:46:17|4.4128
08:46:18|4.4125
08:46:19|4.4094
08:46:20|4.4058
08:46:21|4.4
08:46:22|4.4036
08:46:23|4.4041
08:46:24|4.406
08:46:25|4.4056
08:46:27|4.4057
08:46:27|4.4057
08:46:29|4.4066
08:46:30|4.4052
08:46:30|4.4137
08:46:32|4.4198
08:46:34|4.4158
08:46:34|4.4158
08:46:35|4.4198
08:46:36|4.4072
08:46:38|4.4103
08:46:39|4.414
08:46:40|4.408
08:46:41|4.408
08:46:42|4.4102
08:46:43|4.4131
08:46:44|4.4131
08:46:45|4.4131
08:46:46|4.4131
08:46:47|4.4131
08:46:48|4.413
08:46:49|4.413
08:46:50|4.413
08:46:52|4.4172
08:46:53|4.4151
08:46:53|4.4221
08:46:55|4.4228
08:46:56|4.4302
08:46:56|4.42
08:46:58|4.4256
08:46:58|4.4262
08:46:59|4.4249
08:47:00|4.43
08:47:01|4.43
08:47:02|4.43
08:47:03|4.4299
08:47:05|4.4299
08:47:05|4.4298
08:47:07|4.4298
08:47:07|4.4298
08:47:09|4.4305
08:47:10|4.4305
08:47:10|4.4302
08:47:12|4.4299
08:47:12|4.4249
08:47:13|4.4299
08:47:14|4.4232
08:47:15|4.4232
08:47:16|4.4232
08:47:17|4.4299
08:47:20|4.4283
08:47:20|4.4279
08:47:21|4.4279
08:47:22|4.4279
08:47:23|4.4279
08:47:24|4.4207
08:47:25|4.4132
08:47:26|4.4195
08:47:28|4.4154
08:47:28|4.4154
08:47:29|4.42
08:47:32|4.4199
08:47:32|4.4151
08:47:34|4.4198
08:47:34|4.4103
08:47:35|4.4124
08:47:36|4.4108
08:47:37|4.4104
08:47:39|4.4124
08:47:39|4.407
08:47:40|4.4076
08:47:41|4.4076
08:47:42|4.4062
08:47:44|4.405
08:47:44|4.4067
08:47:45|4.4067
08:47:46|4.4062
08:47:47|4.4062
08:47:49|4.4062
08:47:50|4.4066
08:47:51|4.4066
08:47:53|4.4055
08:47:53|4.4062
08:47:55|4.4062
08:47:55|4.4062
08:47:56|4.4062
08:47:58|4.4061
08:47:59|4.4061
08:48:00|4.4061
08:48:00|4.4027
08:48:01|4.4055
08:48:03|4.4055
08:48:04|4.4055
08:48:05|4.4099
08:48:06|4.4152
08:48:07|4.416
08:48:08|4.416
08:48:09|4.4081
08:48:10|4.4166
08:48:11|4.4142
08:48:12|4.4157
08:48:13|4.4219
08:48:14|4.4229
08:48:15|4.4248
08:48:16|4.4248
08:48:17|4.4248
08:48:18|4.4249
08:48:19|4.4249
08:48:20|4.4249
08:48:21|4.4167
08:48:22|4.4202
08:48:23|4.4205
08:48:24|4.4234
08:48:25|4.42
08:48:27|4.42
08:48:27|4.4196
08:48:29|4.4181
08:48:31|4.4181
08:48:33|4.418
08:48:33|4.4178
08:48:34|4.4178
08:48:36|4.4119
08:48:37|4.4119
08:48:38|4.4149
08:48:39|4.4149
08:48:41|4.4149
08:48:41|4.4149
08:48:43|4.4149
08:48:44|4.412
08:48:44|4.412
08:48:45|4.4149
08:48:47|4.4149
08:48:47|4.4149
08:48:48|4.4149
08:48:49|4.4149
08:48:50|4.4149
08:48:51|4.4167
08:48:52|4.4198
08:48:54|4.4228
08:48:55|4.4207
08:48:56|4.4207
08:48:57|4.4207
08:48:58|4.4207
08:48:59|4.4191
08:49:00|4.4191
08:49:01|4.4191
08:49:02|4.4187
08:49:03|4.4187
08:49:04|4.4181
08:49:05|4.4183
08:49:06|4.4183
08:49:07|4.4183
08:49:08|4.4183
08:49:09|4.4167
08:49:10|4.4129
08:49:11|4.4123
08:49:12|4.4053
08:49:13|4.4053
08:49:14|4.4
08:49:15|4.3893
08:49:16|4.3896
08:49:18|4.4006
08:49:18|4.4006
08:49:19|4.3997
08:49:20|4.3998
08:49:21|4.3934
08:49:22|4.3934
08:49:23|4.3934
08:49:25|4.3934
08:49:26|4.3934
08:49:28|4.3948
08:49:30|4.3948
08:49:30|4.3948
08:49:32|4.3958
08:49:33|4.3958
08:49:34|4.3959
08:49:35|4.3959
08:49:36|4.3959
08:49:37|4.3959
08:49:38|4.3959
08:49:38|4.3959
08:49:40|4.3959
08:49:41|4.3959
08:49:42|4.3959
08:49:43|4.3959
08:49:44|4.3959
08:49:45|4.3959
08:49:45|4.3959
08:49:47|4.3979
08:49:48|4.3979
08:49:49|4.3979
08:49:50|4.3979
08:49:51|4.3979
08:49:52|4.398
08:49:52|4.3998
08:49:54|4.4027
08:49:55|4.4027
08:49:56|4.4086
08:49:57|4.4086
08:49:58|4.4074
08:49:59|4.4075
08:49:59|4.4075
08:50:01|4.4075
08:50:01|4.4075
08:50:02|4.4027
08:50:04|4.4027
08:50:05|4.3997
08:50:06|4.3997
08:50:07|4.3996
08:50:07|4.3993
08:50:10|4.3925
08:50:10|4.3836
08:50:12|4.3836
08:50:12|4.3771
08:50:13|4.3737
08:50:14|4.3737
08:50:16|4.3768
08:50:16|4.3768
08:50:17|4.3768
08:50:18|4.3768
08:50:19|4.3773
08:50:20|4.3774
08:50:21|4.3857
08:50:22|4.3882
08:50:23|4.3892
08:50:24|4.3892
08:50:25|4.3892
08:50:26|4.3892
08:50:28|4.3933
08:50:30|4.3933
08:50:31|4.3898
08:50:33|4.3882
08:50:34|4.3882
08:50:35|4.3847
08:50:36|4.3847
08:50:37|4.3847
08:50:38|4.3847
08:50:39|4.3847
08:50:40|4.3851
08:50:41|4.3819
08:50:42|4.3819
08:50:43|4.3829
08:50:45|4.3829
08:50:46|4.3829
08:50:47|4.3829
08:50:48|4.3829
08:50:48|4.3881
08:50:50|4.39
08:50:51|4.39
08:50:52|4.39
08:50:53|4.3998
08:50:54|4.4005
08:50:54|4.4021
08:50:56|4.406
08:50:57|4.403
08:50:57|4.401
08:50:59|4.3898
08:51:01|4.3834
08:51:01|4.3834
08:51:02|4.3834
08:51:03|4.3836
08:51:04|4.3836
08:51:05|4.3854
08:51:06|4.3854
08:51:08|4.3851
08:51:09|4.3853
08:51:10|4.3853
08:51:11|4.4034
08:51:12|4.394
08:51:13|4.394
08:51:14|4.394
08:51:15|4.394
08:51:16|4.394
08:51:17|4.394
08:51:18|4.4005
08:51:19|4.3609
08:51:20|4.3487
08:51:21|4.3444
08:51:22|4.3469
08:51:23|4.3443
08:51:24|4.3443
08:51:25|4.3443
08:51:26|4.3443
08:51:27|4.3443
08:51:28|4.3527
08:51:30|4.3612
08:51:31|4.3612
08:51:31|4.355
08:51:34|4.3485
08:51:35|4.3482
08:51:36|4.344
08:51:38|4.344
08:51:39|4.3426
08:51:40|4.3492
08:51:42|4.3416
08:51:42|4.3492
08:51:43|4.3492
08:51:44|4.3128
08:51:46|4.3131
08:51:46|4.3001
08:51:48|4.3061
08:51:49|4.3192
08:51:50|4.3163
08:51:51|4.3163
08:51:51|4.317
08:51:52|4.31
08:51:54|4.3075
08:51:55|4.3288
08:51:56|4.32
08:51:57|4.3223
08:51:58|4.3223
08:51:59|4.3223
08:52:00|4.3223
08:52:01|4.3209
08:52:03|4.326
08:52:04|4.3299
08:52:04|4.3299
08:52:06|4.33
08:52:07|4.3271
08:52:08|4.3268
08:52:09|4.3276
08:52:10|4.3273
08:52:10|4.3214
08:52:12|4.3217
08:52:13|4.3217
08:52:13|4.3217
08:52:15|4.3217
08:52:16|4.3217
08:52:17|4.3241
08:52:17|4.3241
08:52:19|4.322
08:52:20|4.3239
08:52:21|4.3218
08:52:21|4.3118
08:52:23|4.3149
08:52:24|4.3222
08:52:25|4.3177
08:52:25|4.3143
08:52:26|4.3143
08:52:27|4.3175
08:52:29|4.3177
08:52:31|4.3177
08:52:32|4.3251
08:52:33|4.3219
08:52:35|4.3217
08:52:36|4.322
08:52:36|4.324
08:52:37|4.3218
08:52:38|4.3293
08:52:40|4.3285
08:52:41|4.33
08:52:42|4.33
08:52:43|4.3307
08:52:44|4.3285
08:52:45|4.3219
08:52:46|4.3211
08:52:47|4.3211
08:52:48|4.3211
08:52:49|4.3211
08:52:50|4.3211
08:52:51|4.3211
08:52:52|4.3211
08:52:53|4.3211
08:52:54|4.3211
08:52:55|4.3211
08:52:56|4.3211
08:52:57|4.3236
08:52:58|4.3276
08:52:59|4.3276
08:53:00|4.3276
08:53:01|4.3277
08:53:02|4.3269
08:53:03|4.3332
08:53:04|4.3295
08:53:05|4.3294
08:53:06|4.3307
08:53:07|4.3307
08:53:08|4.3326
08:53:09|4.3332
08:53:10|4.3331
08:53:11|4.3307
08:53:12|4.3307
08:53:13|4.3336
08:53:15|4.3384
08:53:16|4.3373
08:53:17|4.3373
08:53:17|4.3373
08:53:19|4.3308
08:53:20|4.3308
08:53:21|4.3308
08:53:22|4.3308
08:53:23|4.3304
08:53:24|4.3287
08:53:25|4.32
08:53:26|4.3196
08:53:26|4.317
08:53:28|4.317
08:53:29|4.3171
08:53:29|4.3171
08:53:32|4.3174
08:53:33|4.317
08:53:35|4.3168
08:53:36|4.3168
08:53:37|4.317
08:53:37|4.3253
08:53:39|4.3281
08:53:40|4.3306
08:53:40|4.3306
08:53:42|4.3262
08:53:42|4.3262
08:53:43|4.3244
08:53:45|4.3293
08:53:46|4.323
08:53:47|4.323
08:53:49|4.323
08:53:49|4.323
08:53:51|4.323
08:53:51|4.323
08:53:53|4.323
08:53:53|4.3294
08:53:55|4.3258
08:53:56|4.3258
08:53:57|4.3258
08:53:58|4.3257
08:53:59|4.3257
08:54:00|4.3257
08:54:01|4.325
08:54:02|4.325
08:54:04|4.325
08:54:04|4.325
08:54:05|4.3259
08:54:06|4.3259
08:54:07|4.3259
08:54:08|4.3261
08:54:10|4.3353
08:54:10|4.3353
08:54:11|4.3353
08:54:12|4.3353
08:54:13|4.3306
08:54:14|4.3306
08:54:15|4.3306
08:54:16|4.3306
08:54:17|4.3306
08:54:18|4.3306
08:54:19|4.3306
08:54:20|4.3306
08:54:22|4.3306
08:54:22|4.3353
08:54:23|4.3353
08:54:24|4.3353
08:54:25|4.3353
08:54:26|4.3353
08:54:27|4.3352
08:54:28|4.3329
08:54:29|4.3315
08:54:31|4.3313
08:54:32|4.3313
08:54:34|4.3313
08:54:34|4.3306
08:54:37|4.3306
08:54:38|4.3306
08:54:38|4.3325
08:54:39|4.3325
08:54:40|4.3325
08:54:42|4.3325
08:54:43|4.3325
08:54:44|4.3325
08:54:46|4.3261
08:54:46|4.3288
08:54:48|4.3288
08:54:48|4.3288
08:54:49|4.3288
08:54:50|4.3288
08:54:51|4.3288
08:54:52|4.3309
08:54:53|4.3288
08:54:54|4.3313
08:54:55|4.3313
08:54:56|4.3313
08:54:58|4.3324
08:54:59|4.3319
08:55:00|4.3319
08:55:02|4.3336
08:55:02|4.3336
08:55:04|4.3336
08:55:04|4.3379
08:55:07|4.3379
08:55:07|4.3379
08:55:08|4.3377
08:55:09|4.3377
08:55:10|4.3377
08:55:11|4.3445
08:55:12|4.3445
08:55:13|4.3371
08:55:14|4.3417
08:55:15|4.3417
08:55:16|4.3417
08:55:17|4.3414
08:55:18|4.3448
08:55:19|4.345
08:55:20|4.3418
08:55:21|4.3418
08:55:22|4.3418
08:55:24|4.3451
08:55:24|4.3473
08:55:25|4.3475
08:55:26|4.3475
08:55:27|4.3475
08:55:28|4.3475
08:55:29|4.348
08:55:30|4.348
08:55:31|4.3496
08:55:33|4.3569
08:55:33|4.359
08:55:36|4.3575
08:55:36|4.3666
08:55:37|4.3789
08:55:39|4.3777
08:55:39|4.3776
08:55:40|4.3778
08:55:41|4.3778
08:55:42|4.3778
08:55:44|4.3789
08:55:46|4.378
08:55:47|4.3788
08:55:48|4.3796
08:55:49|4.3796
08:55:49|4.3813
08:55:51|4.3812
08:55:53|4.3716
08:55:54|4.3766
08:55:55|4.3777
08:55:56|4.3688
08:55:57|4.3688
08:55:58|4.3716
08:55:59|4.3716
08:56:00|4.3716
08:56:01|4.3766
08:56:02|4.3766
08:56:03|4.3716
08:56:04|4.3716
08:56:05|4.3766
08:56:07|4.3766
08:56:07|4.3701
08:56:08|4.3701
08:56:10|4.3726
08:56:11|4.3726
08:56:12|4.3698
08:56:12|4.3754
08:56:13|4.3716
08:56:14|4.3764
08:56:15|4.377
08:56:16|4.377
08:56:18|4.3785
08:56:18|4.3785
08:56:19|4.3719
08:56:20|4.372
08:56:21|4.3667
08:56:22|4.3607
08:56:24|4.3636
08:56:26|4.3584
08:56:27|4.3613
08:56:27|4.3613
08:56:29|4.3629
08:56:30|4.3653
08:56:31|4.3653
08:56:32|4.37
08:56:33|4.3725
08:56:35|4.375
08:56:36|4.375
08:56:37|4.375
08:56:38|4.375
08:56:39|4.3765
08:56:40|4.3762
08:56:41|4.3722
08:56:42|4.3755
08:56:43|4.3755
08:56:44|4.372
08:56:45|4.3755
08:56:46|4.3756
08:56:47|4.3721
08:56:48|4.3721
08:56:49|4.3721
08:56:50|4.3721
08:56:51|4.3784
08:56:52|4.375
08:56:54|4.375
08:56:55|4.381
08:56:56|4.381
08:56:57|4.3838
08:56:58|4.3838
08:56:59|4.3838
08:57:00|4.3838
08:57:01|4.3838
08:57:02|4.3838
08:57:03|4.3868
08:57:05|4.3868
08:57:07|4.3868
08:57:08|4.3868
08:57:09|4.3868
08:57:10|4.3841
08:57:11|4.3859
08:57:12|4.3831
08:57:13|4.3814
08:57:14|4.3796
08:57:15|4.375
08:57:16|4.3791
08:57:17|4.3801
08:57:18|4.375
08:57:20|4.3796
08:57:20|4.3796
08:57:21|4.3796
08:57:22|4.3796
08:57:24|4.3796
08:57:24|4.3796
08:57:26|4.375
08:57:26|4.375
08:57:27|4.375
08:57:29|4.3796
08:57:29|4.3801
08:57:30|4.3801
08:57:31|4.3801
08:57:33|4.3801
08:57:33|4.3801
08:57:36|4.3766
08:57:36|4.3766
08:57:38|4.3766
08:57:40|4.3766
08:57:41|4.3766
08:57:42|4.3766
08:57:43|4.3794
08:57:44|4.3794
08:57:45|4.3794
08:57:46|4.3794
08:57:47|4.3794
08:57:48|4.3831
08:57:49|4.3831
08:57:50|4.3831
08:57:51|4.3797
08:57:52|4.3797
08:57:53|4.3797
08:57:54|4.3831
08:57:55|4.3831
08:57:56|4.3831
08:57:58|4.3833
08:57:58|4.3833
08:58:00|4.3796
08:58:00|4.3796
08:58:01|4.3796
08:58:02|4.3796
08:58:04|4.3814
08:58:05|4.379
08:58:06|4.3836
08:58:07|4.3836
08:58:08|4.3836
08:58:09|4.3836
08:58:10|4.3836
08:58:11|4.3836
08:58:12|4.3836
08:58:13|4.3836
08:58:14|4.3836
08:58:15|4.3836
08:58:16|4.3836
08:58:17|4.3767
08:58:18|4.3767
08:58:19|4.3767
08:58:20|4.3762
08:58:21|4.3762
08:58:22|4.3762
08:58:23|4.3762
08:58:24|4.3762
08:58:25|4.3762
08:58:26|4.3762
08:58:27|4.3789
08:58:28|4.3789
08:58:29|4.3814
08:58:30|4.3814
08:58:31|4.3814
08:58:32|4.3814
08:58:33|4.3814
08:58:34|4.3814
08:58:35|4.3814
08:58:37|4.375
08:58:39|4.3712
08:58:39|4.3712
08:58:40|4.3665
08:58:41|4.358
08:58:42|4.358
08:58:43|4.3604
08:58:44|4.3643
08:58:45|4.3643
08:58:47|4.3643
08:58:48|4.3643
08:58:49|4.3594
08:58:50|4.3594
08:58:51|4.3594
08:58:53|4.3594
08:58:53|4.3594
08:58:55|4.3594
08:58:55|4.3594
08:58:57|4.3594
08:58:58|4.3612
08:58:59|4.3612
08:59:00|4.3623
08:59:01|4.3623
08:59:02|4.3625
08:59:03|4.3625
08:59:05|4.3665
08:59:05|4.3665
08:59:06|4.3677
08:59:07|4.3695
08:59:08|4.3764
08:59:10|4.3742
08:59:11|4.3742
08:59:12|4.3742
08:59:13|4.3742
08:59:14|4.3742
08:59:15|4.3742
08:59:16|4.3742
08:59:17|4.3742
08:59:18|4.3742
08:59:19|4.3742
08:59:20|4.3732
08:59:21|4.3732
08:59:22|4.3651
08:59:23|4.3643
08:59:24|4.3643
08:59:25|4.3643
08:59:26|4.3612
08:59:27|4.3638
08:59:28|4.368
08:59:29|4.368
08:59:30|4.368
08:59:31|4.368
08:59:32|4.3716
08:59:33|4.3716
08:59:34|4.3716
08:59:35|4.3716
08:59:36|4.3716
08:59:37|4.3685
08:59:38|4.3723
08:59:40|4.3732
08:59:41|4.3732
08:59:43|4.3738
08:59:43|4.3738
08:59:45|4.3738
08:59:46|4.3686
08:59:46|4.3686
08:59:47|4.3686
08:59:49|4.3686
08:59:50|4.3694
08:59:51|4.368
08:59:52|4.368
08:59:54|4.368
08:59:54|4.368
08:59:55|4.368
08:59:57|4.3705
08:59:58|4.3705
08:59:59|4.3705
09:00:00|4.3705
09:00:00|4.37
09:00:03|4.37
09:00:03|4.3638
09:00:04|4.3551
09:00:06|4.3659
09:00:06|4.3601
09:00:08|4.3631
09:00:09|4.35
09:00:10|4.3519
09:00:12|4.3519
09:00:12|4.3529
09:00:14|4.3529
09:00:14|4.3592
09:00:15|4.3618
09:00:16|4.362
09:00:17|4.3654
09:00:19|4.3587
09:00:20|4.3587
09:00:21|4.3587
09:00:22|4.3587
09:00:23|4.3587
09:00:24|4.3587
09:00:25|4.3587
09:00:26|4.3587
09:00:27|4.3587
09:00:28|4.3587
09:00:29|4.3587
09:00:30|4.3587
09:00:31|4.3587
09:00:32|4.3587
09:00:33|4.3543
09:00:34|4.3543
09:00:35|4.3543
09:00:36|4.3587
09:00:37|4.3563
09:00:39|4.3504
09:00:40|4.35
09:00:42|4.35
09:00:43|4.3541
09:00:44|4.3542
09:00:46|4.3581
09:00:47|4.3572
09:00:49|4.3529
09:00:50|4.3529
09:00:50|4.3529
09:00:51|4.3529
09:00:53|4.3529
09:00:54|4.3529
09:00:55|4.3529
09:00:57|4.3504
09:00:57|4.3504
09:00:59|4.3504
09:01:00|4.3556
09:01:01|4.3556
09:01:01|4.3556
09:01:03|4.3556
09:01:04|4.3595
09:01:05|4.3539
09:01:06|4.3538
09:01:07|4.3538
09:01:08|4.3538
09:01:09|4.3538
09:01:10|4.3538
09:01:11|4.3538
09:01:12|4.3538
09:01:13|4.3538
09:01:13|4.3538
09:01:14|4.3538
09:01:16|4.3556
09:01:17|4.3556
09:01:19|4.3556
09:01:19|4.3547
09:01:20|4.3547
09:01:21|4.3547
09:01:22|4.3547
09:01:23|4.3556
09:01:24|4.3539
09:01:25|4.3556
09:01:26|4.3556
09:01:27|4.3553
09:01:28|4.3553
09:01:29|4.3553
09:01:30|4.3553
09:01:31|4.3553
09:01:32|4.3553
09:01:34|4.3556
09:01:34|4.3556
09:01:35|4.3556
09:01:36|4.3557
09:01:37|4.3557
09:01:39|4.3557
09:01:41|4.3557
09:01:42|4.3557
09:01:44|4.3565
09:01:45|4.3529
09:01:45|4.35
09:01:47|4.347
09:01:49|4.3425
09:01:49|4.3425
09:01:51|4.345
09:01:52|4.345
09:01:53|4.345
09:01:54|4.345
09:01:55|4.345
09:01:56|4.344
09:01:57|4.3395
09:01:58|4.3395
09:02:00|4.3395
09:02:00|4.3395
09:02:01|4.3395
09:02:02|4.3408
09:02:03|4.3408
09:02:04|4.3408
09:02:06|4.3402
09:02:07|4.3402
09:02:08|4.3394
09:02:09|4.3412
09:02:10|4.3412
09:02:11|4.3412
09:02:12|4.3366
09:02:13|4.3366
09:02:15|4.3366
09:02:16|4.3366
09:02:16|4.3367
09:02:17|4.3367
09:02:19|4.3367
09:02:19|4.3367
09:02:20|4.3367
09:02:22|4.3367
09:02:22|4.3367
09:02:23|4.3366
09:02:24|4.3366
09:02:26|4.3366
09:02:26|4.3366
09:02:28|4.3366
09:02:28|4.3367
09:02:29|4.3366
09:02:30|4.3366
09:02:31|4.3366
09:02:33|4.3366
09:02:33|4.3366
09:02:34|4.3367
09:02:35|4.3303
09:02:37|4.3275
09:02:38|4.3393
09:02:38|4.3401
09:02:40|4.3332
09:02:41|4.3344
09:02:43|4.34
09:02:44|4.3404
09:02:44|4.3403
09:02:45|4.3342
09:02:47|4.3285
09:02:48|4.3324
09:02:49|4.3306
09:02:50|4.3306
09:02:52|4.3307
09:02:53|4.3307
09:02:53|4.3259
09:02:55|4.3287
09:02:56|4.3287
09:02:58|4.3287
09:02:58|4.3297
09:02:59|4.3297
09:03:01|4.3258
09:03:02|4.3195
09:03:03|4.3202
09:03:04|4.3208
09:03:05|4.3206
09:03:06|4.3206
09:03:07|4.3168
09:03:08|4.3173
09:03:09|4.3173
09:03:10|4.302
09:03:11|4.3104
09:03:12|4.312
09:03:13|4.3066
09:03:14|4.3142
09:03:15|4.3115
09:03:15|4.3115
09:03:17|4.3156
09:03:18|4.3156
09:03:18|4.3222
09:03:20|4.3103
09:03:21|4.3141
09:03:22|4.3207
09:03:23|4.3258
09:03:24|4.3306
09:03:25|4.3245
09:03:26|4.3423
09:03:27|4.3374
09:03:28|4.3487
09:03:29|4.3514
09:03:30|4.3441
09:03:30|4.3504
09:03:31|4.3504
09:03:32|4.3537
09:03:34|4.3579
09:03:35|4.3487
09:03:36|4.3487
09:03:37|4.3507
09:03:38|4.3494
09:03:39|4.348
09:03:40|4.348
09:03:42|4.347
09:03:43|4.347
09:03:44|4.347
09:03:46|4.3497
09:03:46|4.3459
09:03:48|4.3459
09:03:49|4.3459
09:03:50|4.3459
09:03:51|4.3459
09:03:52|4.3501
09:03:54|4.3501
09:03:55|4.3501
09:03:56|4.3501
09:03:57|4.3501
09:03:57|4.3501
09:03:59|4.3501
09:04:00|4.3501
09:04:02|4.3501
09:04:02|4.3501
09:04:03|4.3407
09:04:04|4.3335
09:04:05|4.3374
09:04:06|4.337
09:04:07|4.337
09:04:08|4.3369
09:04:09|4.3369
09:04:10|4.3369
09:04:11|4.3369
09:04:12|4.3356
09:04:13|4.3356
09:04:15|4.3356
09:04:16|4.3356
09:04:16|4.3356
09:04:18|4.3356
09:04:19|4.3356
09:04:20|4.3356
09:04:20|4.3363
09:04:22|4.3369
09:04:24|4.3369
09:04:24|4.333
09:04:25|4.333
09:04:26|4.3317
09:04:27|4.3317
09:04:28|4.3317
09:04:30|4.3317
09:04:30|4.3317
09:04:32|4.3317
09:04:33|4.3317
09:04:34|4.3338
09:04:35|4.3338
09:04:36|4.3406
09:04:37|4.3414
09:04:38|4.3414
09:04:39|4.3459
09:04:40|4.3459
09:04:41|4.3459
09:04:43|4.346
09:04:44|4.3353
09:04:45|4.3265
09:04:46|4.3265
09:04:47|4.3266
09:04:48|4.3266
09:04:49|4.3268
09:04:50|4.3268
09:04:51|4.3268
09:04:52|4.3268
09:04:54|4.3268
09:04:55|4.3317
09:04:56|4.3316
09:04:57|4.3316
09:04:59|4.3225
09:04:59|4.3225
09:05:00|4.3305
09:05:02|4.3305
09:05:03|4.3305
09:05:04|4.3305
09:05:05|4.3305
09:05:06|4.3305
09:05:07|4.3305
09:05:08|4.3305
09:05:09|4.3305
09:05:10|4.3305
09:05:11|4.3305
09:05:12|4.3305
09:05:13|4.3305
09:05:14|4.3305
09:05:15|4.3305
09:05:16|4.3305
09:05:17|4.3305
09:05:18|4.3237
09:05:19|4.3237
09:05:20|4.3237
09:05:21|4.3219
09:05:22|4.3256
09:05:23|4.3256
09:05:24|4.3256
09:05:26|4.3269
09:05:26|4.3269
09:05:27|4.3269
09:05:28|4.3232
09:05:29|4.3232
09:05:30|4.3232
09:05:31|4.3259
09:05:32|4.3258
09:05:33|4.3258
09:05:34|4.3258
09:05:35|4.3258
09:05:36|4.3258
09:05:37|4.3216
09:05:38|4.3216
09:05:40|4.3294
09:05:40|4.3304
09:05:42|4.3305
09:05:42|4.3291
09:05:43|4.3292
09:05:46|4.3292
09:05:46|4.3292
09:05:48|4.3292
09:05:49|4.3292
09:05:51|4.3304
09:05:51|4.3304
09:05:53|4.3304
09:05:53|4.3284
09:05:55|4.3284
09:05:57|4.3291
09:05:58|4.3291
09:05:59|4.3291
09:06:00|4.3305
09:06:00|4.3305
09:06:01|4.3304
09:06:03|4.3335
09:06:03|4.3397
09:06:05|4.3432
09:06:06|4.3396
09:06:07|4.3396
09:06:08|4.3434
09:06:09|4.3465
09:06:10|4.3461
09:06:11|4.3489
09:06:12|4.3489
09:06:13|4.3502
09:06:14|4.3501
09:06:15|4.35
09:06:16|4.3538
09:06:17|4.3498
09:06:18|4.3568
09:06:19|4.3568
09:06:20|4.3542
09:06:21|4.3542
09:06:22|4.3572
09:06:24|4.3572
09:06:25|4.3556
09:06:26|4.3556
09:06:28|4.3625
09:06:28|4.3676
09:06:29|4.3647
09:06:30|4.3647
09:06:31|4.3647
09:06:32|4.3647
09:06:33|4.3647
09:06:34|4.3667
09:06:35|4.3667
09:06:37|4.3667
09:06:37|4.3684
09:06:38|4.3649
09:06:39|4.3698
09:06:40|4.3702
09:06:41|4.3702
09:06:42|4.3702
09:06:44|4.3684
09:06:46|4.3684
09:06:47|4.3684
09:06:48|4.3684
09:06:49|4.3684
09:06:50|4.3649
09:06:52|4.3665
09:06:52|4.3665
09:06:53|4.3742
09:06:55|4.3777
09:06:56|4.3777
09:06:57|4.3777
09:06:58|4.3783
09:06:59|4.3783
09:07:00|4.3783
09:07:01|4.3783
09:07:02|4.3741
09:07:03|4.3785
09:07:05|4.3785
09:07:05|4.3785
09:07:07|4.3785
09:07:07|4.3785
09:07:08|4.3785
09:07:09|4.3783
09:07:11|4.3786
09:07:12|4.3786
09:07:14|4.3794
09:07:14|4.3794
09:07:16|4.3792
09:07:17|4.3792
09:07:18|4.3792
09:07:19|4.3793
09:07:20|4.3801
09:07:21|4.3801
09:07:22|4.3801
09:07:23|4.3803
09:07:24|4.3793
09:07:25|4.3793
09:07:26|4.3792
09:07:27|4.3792
09:07:28|4.3802
09:07:29|4.3803
09:07:30|4.3803
09:07:31|4.3803
09:07:33|4.3803
09:07:34|4.3803
09:07:35|4.3781
09:07:37|4.3781
09:07:37|4.3792
09:07:38|4.3792
09:07:39|4.3792
09:07:40|4.3792
09:07:41|4.3792
09:07:42|4.3792
09:07:43|4.3742
09:07:45|4.3718
09:07:46|4.3718
09:07:46|4.3742
09:07:48|4.3787
09:07:49|4.3787
09:07:50|4.3787
09:07:51|4.3743
09:07:52|4.3743
09:07:53|4.3743
09:07:54|4.3743
09:07:56|4.3787
09:07:56|4.3787
09:07:57|4.3787
09:07:58|4.3742
09:07:59|4.3742
09:08:00|4.3722
09:08:01|4.3722
09:08:02|4.3722
09:08:04|4.3782
09:08:05|4.3782
09:08:07|4.3781
09:08:08|4.3781
09:08:08|4.3781
09:08:10|4.3723
09:08:10|4.3778
09:08:12|4.3735
09:08:14|4.3735
09:08:15|4.3726
09:08:16|4.3785
09:08:17|4.3785
09:08:17|4.3785
09:08:18|4.3785
09:08:20|4.3785
09:08:20|4.3726
09:08:22|4.3778
09:08:22|4.3778
09:08:24|4.3778
09:08:24|4.3778
09:08:26|4.3778
09:08:28|4.3762
09:08:28|4.3762
09:08:29|4.3744
09:08:30|4.3744
09:08:31|4.3744
09:08:32|4.3775
09:08:33|4.3744
09:08:34|4.3744
09:08:35|4.3775
09:08:36|4.3775
09:08:37|4.3775
09:08:38|4.3775
09:08:39|4.3775
09:08:40|4.3744
09:08:41|4.3744
09:08:42|4.3744
09:08:43|4.3775
09:08:44|4.3775
09:08:46|4.3775
09:08:47|4.3775
09:08:49|4.3776
09:08:49|4.3776
09:08:50|4.3776
09:08:51|4.3769
09:08:52|4.3769
09:08:53|4.3744
09:08:54|4.38
09:08:55|4.38
09:08:57|4.38
09:08:59|4.3756
09:09:00|4.3744
09:09:01|4.3744
09:09:02|4.3744
09:09:03|4.3744
09:09:04|4.3744
09:09:05|4.3744
09:09:06|4.3744
09:09:07|4.374
09:09:08|4.374
09:09:09|4.374
09:09:10|4.3744
09:09:11|4.3744
09:09:12|4.3745
09:09:13|4.3745
09:09:14|4.3745
09:09:15|4.3745
09:09:16|4.3745
09:09:17|4.3736
09:09:18|4.3774
09:09:19|4.3774
09:09:20|4.3774
09:09:21|4.3774
09:09:22|4.3774
09:09:23|4.3774
09:09:24|4.3774
09:09:25|4.3801
09:09:26|4.3801
09:09:27|4.3759
09:09:28|4.3759
09:09:29|4.3759
09:09:30|4.3792
09:09:31|4.3792
09:09:32|4.3792
09:09:33|4.3793
09:09:34|4.3793
09:09:36|4.3793
09:09:36|4.3793
09:09:38|4.3793
09:09:39|4.3793
09:09:39|4.3744
09:09:40|4.3744
09:09:42|4.3747
09:09:42|4.3747
09:09:43|4.3775
09:09:44|4.3775
09:09:45|4.3775
09:09:47|4.3753
09:09:48|4.3753
09:09:50|4.3747
09:09:52|4.3759
09:09:52|4.3759
09:09:53|4.3741
09:09:54|4.3741
09:09:56|4.3741
09:09:56|4.3741
09:09:59|4.3742
09:09:59|4.3742
09:10:00|4.3754
09:10:01|4.3754
09:10:02|4.3754
09:10:04|4.3754
09:10:05|4.3754
09:10:06|4.3754
09:10:07|4.3754
09:10:08|4.3788
09:10:09|4.3787
09:10:10|4.3799
09:10:11|4.3799
09:10:12|4.3799
09:10:13|4.3819
09:10:14|4.3843
09:10:15|4.3843
09:10:17|4.3856
09:10:17|4.3881
09:10:18|4.3885
09:10:20|4.3923
09:10:21|4.3931
09:10:22|4.3938
09:10:23|4.3967
09:10:24|4.3945
09:10:25|4.3951
09:10:26|4.4019
09:10:27|4.4023
09:10:28|4.4065
09:10:29|4.4099
09:10:30|4.4099
09:10:31|4.4063
09:10:32|4.4118
09:10:33|4.4143
09:10:34|4.4143
09:10:35|4.4143
09:10:36|4.4137
09:10:37|4.4136
09:10:38|4.4136
09:10:39|4.4148
09:10:41|4.411
09:10:42|4.411
09:10:43|4.41
09:10:44|4.4073
09:10:44|4.4062
09:10:46|4.4076
09:10:47|4.4076
09:10:49|4.4045
09:10:50|4.4045
09:10:51|4.4039
09:10:52|4.4019
09:10:53|4.4046
09:10:54|4.4019
09:10:55|4.406
09:10:55|4.4019
09:10:57|4.4019
09:10:58|4.4019
09:10:59|4.4019
09:11:00|4.4018
09:11:01|4.4046
09:11:02|4.4046
09:11:03|4.4046
09:11:04|4.4008
09:11:05|4.4008
09:11:07|4.4102
09:11:08|4.4102
09:11:09|4.4122
09:11:10|4.4122
09:11:11|4.4177
09:11:12|4.4114
09:11:13|4.4108
09:11:14|4.41
09:11:15|4.41
09:11:16|4.41
09:11:17|4.4091
09:11:18|4.41
09:11:18|4.41
09:11:20|4.4091
09:11:21|4.4091
09:11:23|4.4091
09:11:23|4.4091
09:11:24|4.4036
09:11:26|4.4026
09:11:26|4.4025
09:11:27|4.404
09:11:28|4.3964
09:11:29|4.3972
09:11:30|4.392
09:11:31|4.3995
09:11:32|4.3995
09:11:33|4.3995
09:11:34|4.3955
09:11:36|4.3955
09:11:36|4.3996
09:11:37|4.3996
09:11:38|4.394
09:11:39|4.3939
09:11:41|4.3939
09:11:42|4.3954
09:11:44|4.3925
09:11:44|4.3927
09:11:46|4.3927
09:11:46|4.393
09:11:48|4.3899
09:11:48|4.3903
09:11:50|4.3899
09:11:51|4.3936
09:11:52|4.3936
09:11:54|4.3939
09:11:56|4.3956
09:11:56|4.3946
09:11:57|4.3946
09:11:58|4.3946
09:12:00|4.3956
09:12:01|4.3939
09:12:02|4.3955
09:12:03|4.3939
09:12:04|4.3956
09:12:05|4.3956
09:12:06|4.3956
09:12:07|4.394
09:12:08|4.3939
09:12:10|4.394
09:12:11|4.39
09:12:12|4.39
09:12:13|4.39
09:12:14|4.391
09:12:15|4.391
09:12:16|4.41
09:12:17|4.41
09:12:18|4.4003
09:12:19|4.4003
09:12:20|4.4049
09:12:21|4.4008
09:12:22|4.4008
09:12:24|4.4008
09:12:25|4.4008
09:12:26|4.4077
09:12:27|4.4085
09:12:28|4.4114
09:12:29|4.4079
09:12:30|4.4079
09:12:31|4.4124
09:12:32|4.4124
09:12:33|4.4124
09:12:34|4.412
09:12:35|4.4095
09:12:36|4.4095
09:12:37|4.4095
09:12:38|4.407
09:12:39|4.407
09:12:41|4.4115
09:12:41|4.4115
09:12:42|4.4115
09:12:43|4.409
09:12:44|4.409
09:12:45|4.409
09:12:46|4.4008
09:12:47|4.4008
09:12:48|4.4054
09:12:49|4.4064
09:12:50|4.4064
09:12:51|4.4064
09:12:52|4.4064
09:12:54|4.4064
09:12:55|4.4064
09:12:56|4.4019
09:12:57|4.4065
09:12:58|4.4065
09:12:59|4.4074
09:13:00|4.4094
09:13:02|4.4094
09:13:02|4.4157
09:13:05|4.4156
09:13:05|4.4188
09:13:06|4.4125
09:13:07|4.4099
09:13:08|4.4159
09:13:09|4.4155
09:13:10|4.4155
09:13:11|4.4048
09:13:12|4.4119
09:13:13|4.4119
09:13:14|4.4111
09:13:15|4.4111
09:13:16|4.4111
09:13:17|4.4111
09:13:18|4.4111
09:13:19|4.4111
09:13:20|4.4085
09:13:21|4.4085
09:13:22|4.4179
09:13:23|4.4204
09:13:24|4.4163
09:13:25|4.4163
09:13:26|4.4204
09:13:28|4.4202
09:13:29|4.4202
09:13:30|4.4194
09:13:31|4.4122
09:13:32|4.4222
09:13:33|4.4304
09:13:34|4.4343
09:13:35|4.4343
09:13:36|4.4309
09:13:37|4.4309
09:13:38|4.4309
09:13:39|4.4309
09:13:39|4.4308
09:13:41|4.4308
09:13:42|4.431
09:13:43|4.4338
09:13:44|4.4338
09:13:45|4.4305
09:13:46|4.4334
09:13:46|4.4346
09:13:48|4.4346
09:13:48|4.4335
09:13:50|4.4341
09:13:52|4.4346
09:13:53|4.434
09:13:55|4.43
09:13:55|4.4379
09:13:57|4.4379
09:13:58|4.4379
09:13:59|4.4379
09:14:00|4.4349
09:14:00|4.4261
09:14:01|4.4173
09:14:04|4.4207
09:14:04|4.4207
09:14:05|4.4206
09:14:06|4.4204
09:14:07|4.4203
09:14:08|4.4204
09:14:09|4.422
09:14:10|4.4277
09:14:11|4.4282
09:14:12|4.4282
09:14:13|4.4276
09:14:14|4.4276
09:14:15|4.4276
09:14:16|4.4276
09:14:17|4.424
09:14:18|4.4201
09:14:19|4.4201
09:14:20|4.4201
09:14:22|4.4276
09:14:23|4.4276
09:14:24|4.4276
09:14:24|4.4276
09:14:26|4.4273
09:14:27|4.4273
09:14:28|4.4273
09:14:28|4.4272
09:14:29|4.4273
09:14:31|4.4275
09:14:32|4.4275
09:14:33|4.4232
09:14:34|4.4232
09:14:35|4.4232
09:14:36|4.4276
09:14:37|4.4276
09:14:37|4.4267
09:14:39|4.4268
09:14:39|4.4268
09:14:40|4.423
09:14:42|4.4216
09:14:43|4.4208
09:14:44|4.4215
09:14:45|4.4214
09:14:46|4.4214
09:14:47|4.42
09:14:48|4.4092
09:14:49|4.4152
09:14:50|4.405
09:14:52|4.4082
09:14:52|4.4098
09:14:54|4.4098
09:14:55|4.4098
09:14:56|4.4098
09:14:57|4.4096
09:14:59|4.4098
09:15:00|4.4149
09:15:00|4.4149
09:15:02|4.4124
09:15:03|4.4149
09:15:04|4.4084
09:15:05|4.4085
09:15:05|4.4085
09:15:06|4.4085
09:15:07|4.4085
09:15:08|4.4124
09:15:10|4.4124
09:15:10|4.4124
09:15:11|4.4092
09:15:13|4.4092
09:15:13|4.4092
09:15:14|4.399
09:15:16|4.399
09:15:17|4.404
09:15:17|4.404
09:15:18|4.404
09:15:19|4.3994
09:15:20|4.399
09:15:22|4.399
09:15:22|4.399
09:15:23|4.399
09:15:24|4.399
09:15:26|4.399
09:15:26|4.403
09:15:27|4.4023
09:15:29|4.399
09:15:29|4.3991
09:15:31|4.3999
09:15:32|4.3999
09:15:32|4.3991
09:15:33|4.393
09:15:34|4.3839
09:15:35|4.3817
09:15:36|4.3783
09:15:37|4.3764
09:15:38|4.3765
09:15:40|4.3765
09:15:40|4.3765
09:15:41|4.3765
09:15:43|4.3765
09:15:44|4.3771
09:15:45|4.3765
09:15:46|4.3765
09:15:47|4.3757
09:15:49|4.3795
09:15:49|4.3795
09:15:50|4.3795
09:15:51|4.3795
09:15:53|4.3795
09:15:55|4.3769
09:15:55|4.3754
09:15:56|4.3754
09:15:58|4.3802
09:15:59|4.3833
09:16:01|4.3832
09:16:02|4.3821
09:16:03|4.3783
09:16:03|4.3783
09:16:05|4.3836
09:16:06|4.3836
09:16:08|4.3823
09:16:08|4.3823
09:16:09|4.3823
09:16:10|4.3823
09:16:11|4.3823
09:16:12|4.3823
09:16:13|4.3834
09:16:14|4.3784
09:16:15|4.3826
09:16:16|4.3826
09:16:17|4.3826
09:16:18|4.3826
09:16:19|4.3826
09:16:20|4.3826
09:16:22|4.3814
09:16:23|4.3753
09:16:24|4.3753
09:16:25|4.3753
09:16:26|4.3736
09:16:27|4.3753
09:16:28|4.3753
09:16:29|4.3778
09:16:30|4.3778
09:16:31|4.3778
09:16:32|4.3778
09:16:33|4.3695
09:16:34|4.3751
09:16:35|4.3751
09:16:36|4.3739
09:16:37|4.3703
09:16:38|4.3703
09:16:39|4.3703
09:16:40|4.3703
09:16:41|4.3703
09:16:42|4.3686
09:16:43|4.3749
09:16:44|4.3706
09:16:45|4.3706
09:16:46|4.3706
09:16:47|4.3706
09:16:48|4.3707
09:16:49|4.3705
09:16:50|4.3705
09:16:51|4.3705
09:16:52|4.3745
09:16:53|4.3671
09:16:55|4.3671
09:16:55|4.3671
09:16:57|4.3671
09:16:59|4.3706
09:17:00|4.3707
09:17:01|4.3668
09:17:02|4.3667
09:17:04|4.3669
09:17:05|4.3669
09:17:06|4.3669
09:17:07|4.3669
09:17:08|4.3643
09:17:09|4.3637
09:17:10|4.3665
09:17:12|4.3718
09:17:13|4.3671
09:17:15|4.3712
09:17:16|4.3826
09:17:17|4.3789
09:17:18|4.3818
09:17:18|4.3713
09:17:20|4.3802
09:17:21|4.3803
09:17:22|4.3803
09:17:22|4.3803
09:17:24|4.3803
09:17:25|4.388
09:17:25|4.388
09:17:27|4.396
09:17:28|4.403
09:17:29|4.3948
09:17:30|4.4026
09:17:30|4.4127
09:17:32|4.4177
09:17:33|4.4165
09:17:33|4.4219
09:17:35|4.4258
09:17:35|4.4206
09:17:37|4.4206
09:17:38|4.4156
09:17:38|4.4239
09:17:40|4.4238
09:17:41|4.4238
09:17:42|4.4239
09:17:43|4.418
09:17:43|4.4185
09:17:45|4.4045
09:17:46|4.4045
09:17:47|4.4045
09:17:47|4.4045
09:17:49|4.4045
09:17:50|4.4104
09:17:50|4.4105
09:17:51|4.4105
09:17:53|4.4105
09:17:53|4.4163
09:17:56|4.4056
09:17:57|4.4053
09:17:57|4.4029
09:17:59|4.4029
09:18:00|4.4029
09:18:02|4.4029
09:18:02|4.4029
09:18:03|4.4029
09:18:05|4.4029
09:18:06|4.4077
09:18:07|4.4077
09:18:08|4.4077
09:18:09|4.4077
09:18:10|4.4077
09:18:12|4.4067
09:18:12|4.4001
09:18:14|4.4001
09:18:15|4.4001
09:18:16|4.4001
09:18:16|4.4001
09:18:18|4.4001
09:18:19|4.4001
09:18:19|4.4001
09:18:20|4.4001
09:18:22|4.4001
09:18:22|4.4001
09:18:23|4.4002
09:18:24|4.3999
09:18:26|4.3999
09:18:26|4.3999
09:18:27|4.3999
09:18:28|4.3999
09:18:29|4.4003
09:18:31|4.4004
09:18:31|4.405
09:18:32|4.4052
09:18:33|4.4052
09:18:35|4.4099
09:18:35|4.4072
09:18:36|4.4079
09:18:37|4.4107
09:18:38|4.4107
09:18:40|4.4107
09:18:40|4.415
09:18:42|4.415
09:18:42|4.415
09:18:43|4.413
09:18:45|4.413
09:18:45|4.4106
09:18:47|4.4142
09:18:47|4.4142
09:18:49|4.4141
09:18:50|4.4141
09:18:51|4.4141
09:18:52|4.42
09:18:52|4.4141
09:18:54|4.4122
09:18:54|4.4122
09:18:56|4.4122
09:18:58|4.4092
09:18:58|4.4107
09:18:59|4.42
09:19:00|4.42
09:19:01|4.42
09:19:02|4.4155
09:19:03|4.42
09:19:04|4.42
09:19:05|4.42
09:19:06|4.4191
09:19:08|4.4187
09:19:09|4.4187
09:19:10|4.4184
09:19:10|4.4183
09:19:12|4.4183
09:19:13|4.4246
09:19:14|4.4239
09:19:15|4.4239
09:19:16|4.4239
09:19:17|4.4262
09:19:18|4.4262
09:19:19|4.4262
09:19:20|4.4275
09:19:22|4.4248
09:19:22|4.4275
09:19:24|4.4274
09:19:25|4.4274
09:19:26|4.4275
09:19:27|4.4312
09:19:29|4.4278
09:19:30|4.4279
09:19:30|4.4274
09:19:31|4.4274
09:19:33|4.4274
09:19:34|4.4311
09:19:35|4.4311
09:19:36|4.4311
09:19:36|4.4288
09:19:38|4.423
09:19:39|4.4218
09:19:39|4.4241
09:19:41|4.4241
09:19:41|4.4247
09:19:42|4.4273
09:19:43|4.4273
09:19:44|4.4264
09:19:46|4.4313
09:19:46|4.4313
09:19:47|4.4321
09:19:48|4.4321
09:19:49|4.4314
09:19:51|4.4323
09:19:51|4.432
09:19:53|4.4315
09:19:54|4.4315
09:19:54|4.4315
09:19:55|4.4311
09:19:57|4.4311
09:19:59|4.4311
09:20:00|4.428
09:20:00|4.4333
09:20:03|4.427
09:20:04|4.4305
09:20:05|4.4315
09:20:06|4.4221
09:20:08|4.4127
09:20:09|4.418
09:20:10|4.4204
09:20:11|4.4204
09:20:12|4.4204
09:20:13|4.4204
09:20:14|4.4211
09:20:15|4.4211
09:20:16|4.4155
09:20:17|4.4155
09:20:18|4.4155
09:20:19|4.4123
09:20:20|4.4123
09:20:21|4.4202
09:20:22|4.4233
09:20:23|4.42
09:20:24|4.4269
09:20:25|4.4266
09:20:26|4.4266
09:20:27|4.4307
09:20:28|4.429
09:20:29|4.429
09:20:30|4.4342
09:20:31|4.4346
09:20:32|4.4323
09:20:33|4.4347
09:20:34|4.435
09:20:35|4.438
09:20:36|4.438
09:20:37|4.438
09:20:38|4.438
09:20:39|4.438
09:20:40|4.4351
09:20:41|4.4442
09:20:42|4.4403
09:20:43|4.4442
09:20:44|4.4403
09:20:45|4.4442
09:20:46|4.4442
09:20:47|4.4442
09:20:48|4.4518
09:20:49|4.4518
09:20:50|4.4519
09:20:51|4.4519
09:20:52|4.4553
09:20:53|4.4553
09:20:54|4.4553
09:20:55|4.4523
09:20:56|4.4523
09:20:57|4.4523
09:20:59|4.4541
09:21:00|4.4541
09:21:02|4.4564
09:21:03|4.4543
09:21:03|4.4601
09:21:05|4.4526
09:21:06|4.4564
09:21:06|4.4564
09:21:08|4.4564
09:21:09|4.4523
09:21:11|4.4566
09:21:12|4.4523
09:21:14|4.4602
09:21:14|4.46
09:21:15|4.46
09:21:16|4.46
09:21:18|4.4616
09:21:18|4.4561
09:21:20|4.456
09:21:21|4.4544
09:21:22|4.4544
09:21:23|4.4544
09:21:24|4.462
09:21:25|4.462
09:21:26|4.456
09:21:27|4.456
09:21:28|4.4531
09:21:29|4.4699
09:21:30|4.4632
09:21:31|4.456
09:21:32|4.4648
09:21:33|4.4688
09:21:34|4.4631
09:21:35|4.4631
09:21:36|4.4671
09:21:37|4.4671
09:21:38|4.4684
09:21:39|4.4711
09:21:40|4.4653
09:21:42|4.4667
09:21:42|4.4667
09:21:44|4.4671
09:21:45|4.4611
09:21:46|4.4611
09:21:47|4.4589
09:21:48|4.4536
09:21:49|4.4531
09:21:50|4.45
09:21:51|4.4502
09:21:52|4.4545
09:21:53|4.4572
09:21:54|4.4514
09:21:55|4.4569
09:21:56|4.4531
09:21:57|4.4531
09:21:58|4.4531
09:22:00|4.4538
09:22:00|4.4538
09:22:01|4.4538
09:22:02|4.4581
09:22:03|4.4581
09:22:06|4.4539
09:22:06|4.4539
09:22:08|4.4539
09:22:10|4.458
09:22:11|4.458
09:22:12|4.457
09:22:13|4.457
09:22:14|4.457
09:22:15|4.457
09:22:17|4.4568
09:22:17|4.4568
09:22:19|4.4568
09:22:20|4.4541
09:22:21|4.4568
09:22:22|4.4549
09:22:22|4.4568
09:22:23|4.4589
09:22:24|4.459
09:22:26|4.4589
09:22:27|4.4588
09:22:27|4.4612
09:22:29|4.4568
09:22:30|4.4568
09:22:30|4.4637
09:22:32|4.4637
09:22:32|4.4637
09:22:33|4.4637
09:22:34|4.4581
09:22:35|4.4566
09:22:37|4.4589
09:22:38|4.4587
09:22:39|4.4587
09:22:40|4.4583
09:22:41|4.4542
09:22:42|4.454
09:22:43|4.454
09:22:44|4.4563
09:22:45|4.4574
09:22:46|4.4574
09:22:47|4.458
09:22:48|4.454
09:22:49|4.458
09:22:50|4.458
09:22:51|4.458
09:22:52|4.458
09:22:53|4.4541
09:22:54|4.4581
09:22:55|4.4581
09:22:56|4.4581
09:22:57|4.4581
09:22:59|4.4581
09:23:00|4.4582
09:23:02|4.4582
09:23:03|4.46
09:23:04|4.46
09:23:04|4.46
09:23:06|4.4574
09:23:07|4.4574
09:23:09|4.4579
09:23:09|4.4578
09:23:11|4.4343
09:23:12|4.4373
09:23:13|4.4231
09:23:14|4.4258
09:23:15|4.4273
09:23:17|4.4308
09:23:17|4.4359
09:23:19|4.4359
09:23:19|4.4315
09:23:20|4.436
09:23:22|4.436
09:23:23|4.436
09:23:24|4.4395
09:23:25|4.4395
09:23:26|4.4395
09:23:27|4.43
09:23:28|4.4325
09:23:29|4.4322
09:23:30|4.4322
09:23:31|4.4321
09:23:32|4.4317
09:23:33|4.43
09:23:34|4.43
09:23:35|4.4346
09:23:36|4.43
09:23:37|4.43
09:23:38|4.4317
09:23:39|4.4317
09:23:40|4.4302
09:23:41|4.4317
09:23:42|4.4335
09:23:43|4.4335
09:23:44|4.4302
09:23:45|4.433
09:23:46|4.433
09:23:47|4.433
09:23:48|4.433
09:23:49|4.4302
09:23:50|4.4302
09:23:51|4.4302
09:23:52|4.4302
09:23:53|4.4302
09:23:54|4.4302
09:23:55|4.4302
09:23:56|4.4302
09:23:57|4.4302
09:23:58|4.4302
09:23:59|4.4253
09:24:00|4.4249
09:24:02|4.4248
09:24:04|4.4224
09:24:05|4.4224
09:24:05|4.4224
09:24:06|4.4212
09:24:08|4.4186
09:24:10|4.4198
09:24:11|4.42
09:24:13|4.4231
09:24:14|4.4201
09:24:15|4.42
09:24:16|4.4238
09:24:16|4.4263
09:24:18|4.4263
09:24:18|4.4264
09:24:20|4.4241
09:24:20|4.425
09:24:22|4.4339
09:24:24|4.4338
09:24:24|4.4437
09:24:25|4.446
09:24:26|4.453
09:24:27|4.4614
09:24:28|4.4577
09:24:29|4.4665
09:24:31|4.4602
09:24:31|4.4577
09:24:33|4.4665
09:24:33|4.4657
09:24:35|4.4665
09:24:36|4.4664
09:24:37|4.4665
09:24:38|4.4665
09:24:39|4.4657
09:24:40|4.4665
09:24:40|4.4657
09:24:41|4.4563
09:24:43|4.4424
09:24:44|4.4395
09:24:44|4.4403
09:24:46|4.4477
09:24:47|4.446
09:24:48|4.446
09:24:49|4.4477
09:24:50|4.4477
09:24:51|4.4376
09:24:52|4.4378
09:24:53|4.4378
09:24:54|4.4277
09:24:55|4.4278
09:24:55|4.4278
09:24:56|4.4278
09:24:58|4.4278
09:24:58|4.4277
09:25:00|4.4224
09:25:02|4.4214
09:25:02|4.4214
09:25:04|4.4223
09:25:05|4.4223
09:25:07|4.4215
09:25:08|4.4251
09:25:09|4.42
09:25:10|4.42
09:25:11|4.4262
09:25:11|4.4265
09:25:14|4.4266
09:25:15|4.427
09:25:15|4.427
09:25:17|4.4296
09:25:17|4.42
09:25:18|4.42
09:25:19|4.4201
09:25:21|4.4201
09:25:21|4.4201
09:25:23|4.4201
09:25:23|4.4201
09:25:25|4.4201
09:25:26|4.4202
09:25:26|4.4202
09:25:28|4.4202
09:25:29|4.4202
09:25:30|4.4187
09:25:30|4.42
09:25:31|4.42
09:25:33|4.42
09:25:34|4.4199
09:25:34|4.42
09:25:36|4.42
09:25:36|4.42
09:25:38|4.4203
09:25:38|4.4203
09:25:39|4.4203
09:25:41|4.428
09:25:41|4.4337
09:25:43|4.437
09:25:43|4.4393
09:25:44|4.438
09:25:45|4.4242
09:25:46|4.4242
09:25:47|4.4242
09:25:48|4.4398
09:25:50|4.4398
09:25:50|4.4398
09:25:51|4.4398
09:25:53|4.4397
09:25:54|4.4397
09:25:54|4.4397
09:25:55|4.4397
09:25:56|4.4397
09:25:57|4.4397
09:25:58|4.4397
09:25:59|4.4397
09:26:00|4.4376
09:26:02|4.4376
09:26:02|4.4387
09:26:04|4.4387
09:26:05|4.4387
09:26:07|4.4387
09:26:09|4.4345
09:26:09|4.4345
09:26:11|4.4345
09:26:12|4.4345
09:26:12|4.4345
09:26:13|4.4346
09:26:15|4.4306
09:26:16|4.4306
09:26:18|4.4306
09:26:18|4.4306
09:26:20|4.4306
09:26:20|4.4306
09:26:21|4.4306
09:26:22|4.4307
09:26:24|4.4307
09:26:25|4.4306
09:26:25|4.4306
09:26:26|4.4306
09:26:28|4.4307
09:26:28|4.4307
09:26:29|4.4307
09:26:31|4.426
09:26:32|4.426
09:26:33|4.4249
09:26:34|4.4249
09:26:35|4.4228
09:26:36|4.4228
09:26:37|4.4204
09:26:38|4.4228
09:26:39|4.4204
09:26:40|4.4204
09:26:41|4.42
09:26:42|4.4224
09:26:43|4.4221
09:26:44|4.4221
09:26:45|4.4221
09:26:46|4.4189
09:26:47|4.4189
09:26:48|4.4218
09:26:49|4.4224
09:26:50|4.4224
09:26:51|4.4218
09:26:52|4.4193
09:26:53|4.422
09:26:54|4.422
09:26:55|4.4218
09:26:56|4.4217
09:26:57|4.4217
09:26:58|4.4217
09:26:59|4.4217
09:27:00|4.4227
09:27:01|4.4227
09:27:02|4.4227
09:27:03|4.4232
09:27:05|4.4222
09:27:06|4.4222
09:27:08|4.4222
09:27:09|4.4222
09:27:10|4.4222
09:27:12|4.4222
09:27:12|4.4221
09:27:14|4.4221
09:27:15|4.4221
09:27:15|4.4221
09:27:16|4.4221
09:27:18|4.4221
09:27:18|4.4218
09:27:20|4.4218
09:27:20|4.4218
09:27:22|4.4218
09:27:22|4.4218
09:27:23|4.4218
09:27:24|4.426
09:27:26|4.4317
09:27:27|4.4317
09:27:28|4.426
09:27:30|4.426
09:27:31|4.426
09:27:32|4.426
09:27:32|4.4296
09:27:33|4.4326
09:27:35|4.4341
09:27:35|4.431
09:27:36|4.431
09:27:37|4.4387
09:27:39|4.4387
09:27:40|4.4381
09:27:41|4.4358
09:27:41|4.4396
09:27:43|4.4396
09:27:43|4.4396
09:27:44|4.4396
09:27:46|4.4396
09:27:47|4.4396
09:27:48|4.4395
09:27:49|4.4395
09:27:50|4.4293
09:27:50|4.4218
09:27:51|4.423
09:27:53|4.4174
09:27:53|4.419
09:27:55|4.4139
09:27:57|4.4179
09:27:57|4.4179
09:27:58|4.4179
09:27:59|4.4179
09:28:00|4.4179
09:28:01|4.4121
09:28:02|4.4121
09:28:03|4.4112
09:28:05|4.3777
09:28:07|4.3694
09:28:08|4.3715
09:28:08|4.3718
09:28:10|4.3695
09:28:11|4.3695
09:28:12|4.3695
09:28:13|4.3804
09:28:14|4.3818
09:28:15|4.3818
09:28:16|4.3796
09:28:17|4.383
09:28:18|4.3901
09:28:19|4.3901
09:28:20|4.3901
09:28:21|4.3901
09:28:22|4.3905
09:28:23|4.3882
09:28:24|4.3901
09:28:25|4.3902
09:28:26|4.3875
09:28:27|4.3857
09:28:28|4.3828
09:28:29|4.3869
09:28:30|4.3869
09:28:32|4.3817
09:28:33|4.3855
09:28:34|4.3854
09:28:35|4.3854
09:28:36|4.3854
09:28:37|4.3821
09:28:38|4.3785
09:28:39|4.3806
09:28:39|4.387
09:28:42|4.3941
09:28:42|4.3941
09:28:43|4.3973
09:28:44|4.3982
09:28:45|4.3975
09:28:46|4.4019
09:28:47|4.3971
09:28:49|4.4205
09:28:50|4.4193
09:28:51|4.4193
09:28:51|4.4194
09:28:53|4.4188
09:28:54|4.4183
09:28:54|4.4115
09:28:56|4.4193
09:28:57|4.4274
09:28:58|4.4274
09:28:58|4.4273
09:29:00|4.4274
09:29:01|4.4274
09:29:02|4.4274
09:29:03|4.4273
09:29:04|4.4252
09:29:04|4.4252
09:29:07|4.426
09:29:08|4.4105
09:29:09|4.4145
09:29:10|4.417
09:29:11|4.417
09:29:12|4.417
09:29:13|4.417
09:29:14|4.417
09:29:15|4.4157
09:29:16|4.4114
09:29:18|4.4133
09:29:18|4.4133
09:29:20|4.4141
09:29:21|4.4141
09:29:22|4.4204
09:29:23|4.4341
09:29:24|4.4372
09:29:25|4.4328
09:29:26|4.432
09:29:27|4.4319
09:29:28|4.4381
09:29:29|4.4357
09:29:30|4.4357
09:29:32|4.4398
09:29:33|4.4398
09:29:34|4.4398
09:29:34|4.4398
09:29:36|4.4398
09:29:37|4.4357
09:29:38|4.4396
09:29:38|4.439
09:29:40|4.439
09:29:41|4.4277
09:29:42|4.4295
09:29:42|4.445
09:29:44|4.4336
09:29:44|4.4453
09:29:45|4.4345
09:29:47|4.4345
09:29:48|4.4474
09:29:49|4.4474
09:29:49|4.4448
09:29:51|4.4457
09:29:52|4.446
09:29:53|4.4374
09:29:53|4.4348
09:29:55|4.399
09:29:56|4.4026
09:29:57|4.3981
09:29:57|4.4085
09:29:59|4.4085
09:30:00|4.4106
09:30:00|4.4085
09:30:02|4.4114
09:30:03|4.4114
09:30:05|4.4114
09:30:05|4.4091
09:30:06|4.4031
09:30:08|4.398
09:30:10|4.3977
09:30:10|4.4132
09:30:12|4.4315
09:30:13|4.4366
09:30:14|4.4294
09:30:15|4.4294
09:30:17|4.4396
09:30:18|4.4379
09:30:19|4.4419
09:30:20|4.4405
09:30:21|4.4419
09:30:21|4.4375
09:30:23|4.45
09:30:24|4.45
09:30:24|4.4419
09:30:25|4.4128
09:30:26|4.39
09:30:27|4.3809
09:30:29|4.3748
09:30:30|4.3769
09:30:30|4.3797
09:30:32|4.3817
09:30:32|4.3817
09:30:33|4.3849
09:30:35|4.3888
09:30:36|4.3888
09:30:36|4.3893
09:30:38|4.3919
09:30:39|4.4011
09:30:39|4.4011
09:30:40|4.397
09:30:42|4.397
09:30:42|4.397
09:30:43|4.4038
09:30:44|4.4038
09:30:45|4.4038
09:30:46|4.4038
09:30:48|4.4038
09:30:49|4.4038
09:30:50|4.4001
09:30:51|4.3991
09:30:52|4.3992
09:30:53|4.398
09:30:54|4.398
09:30:55|4.4025
09:30:56|4.3972
09:30:57|4.3972
09:30:58|4.3971
09:30:59|4.3971
09:31:00|4.397
09:31:01|4.397
09:31:02|4.394
09:31:03|4.394
09:31:04|4.3866
09:31:05|4.3919
09:31:06|4.3919
09:31:07|4.3919
09:31:09|4.3948
09:31:10|4.3948
09:31:12|4.3948
09:31:13|4.3948
09:31:14|4.3948
09:31:15|4.3948
09:31:17|4.3948
09:31:17|4.3948
09:31:18|4.3948
09:31:20|4.3932
09:31:21|4.3932
09:31:22|4.3955
09:31:23|4.3955
09:31:24|4.3955
09:31:25|4.3955
09:31:26|4.3955
09:31:27|4.3955
09:31:28|4.3955
09:31:29|4.3955
09:31:30|4.3833
09:31:31|4.3822
09:31:32|4.3883
09:31:33|4.3883
09:31:34|4.3792
09:31:35|4.3849
09:31:36|4.3849
09:31:37|4.3849
09:31:38|4.3907
09:31:39|4.3907
09:31:40|4.3837
09:31:41|4.39
09:31:42|4.39
09:31:43|4.39
09:31:45|4.39
09:31:45|4.39
09:31:47|4.39
09:31:48|4.3848
09:31:49|4.3886
09:31:49|4.3886
09:31:50|4.3887
09:31:51|4.3853
09:31:52|4.3846
09:31:53|4.3833
09:31:54|4.3805
09:31:55|4.3836
09:31:56|4.3836
09:31:57|4.3888
09:31:59|4.3867
09:32:00|4.3895
09:32:00|4.3851
09:32:01|4.3851
09:32:04|4.3725
09:32:05|4.3741
09:32:05|4.3706
09:32:06|4.3643
09:32:07|4.3701
09:32:09|4.3678
09:32:09|4.3647
09:32:12|4.3679
09:32:12|4.3679
09:32:13|4.37
09:32:15|4.3701
09:32:16|4.3701
09:32:17|4.3664
09:32:19|4.3699
09:32:19|4.3699
09:32:20|4.3611
09:32:22|4.3611
09:32:23|4.3661
09:32:24|4.3688
09:32:25|4.3684
09:32:27|4.3685
09:32:28|4.3685
09:32:30|4.36
09:32:30|4.36
09:32:32|4.3579
09:32:33|4.3566
09:32:34|4.3545
09:32:34|4.351
09:32:36|4.3566
09:32:36|4.351
09:32:37|4.351
09:32:39|4.3511
09:32:40|4.351
09:32:40|4.3505
09:32:42|4.3495
09:32:42|4.3483
09:32:43|4.3483
09:32:44|4.3499
09:32:46|4.3499
09:32:47|4.3499
09:32:48|4.3484
09:32:49|4.3484
09:32:50|4.3484
09:32:51|4.3511
09:32:52|4.3511
09:32:53|4.3488
09:32:54|4.3486
09:32:55|4.3483
09:32:56|4.3497
09:32:57|4.3618
09:32:58|4.3628
09:32:59|4.3499
09:33:00|4.3574
09:33:01|4.3629
09:33:02|4.3629
09:33:03|4.3629
09:33:04|4.3629
09:33:05|4.3629
09:33:06|4.3629
09:33:07|4.3556
09:33:08|4.3555
09:33:09|4.3555
09:33:11|4.3555
09:33:12|4.3555
09:33:14|4.3528
09:33:15|4.3501
09:33:16|4.3548
09:33:17|4.3518
09:33:19|4.3493
09:33:20|4.3483
09:33:21|4.3483
09:33:22|4.3512
09:33:24|4.3444
09:33:25|4.3471
09:33:26|4.3471
09:33:27|4.3471
09:33:28|4.347
09:33:29|4.3464
09:33:30|4.3464
09:33:30|4.3464
09:33:32|4.3464
09:33:33|4.3438
09:33:34|4.3511
09:33:35|4.3516
09:33:36|4.3516
09:33:36|4.3516
09:33:38|4.3493
09:33:38|4.347
09:33:39|4.347
09:33:41|4.3455
09:33:42|4.3503
09:33:43|4.3503
09:33:44|4.3494
09:33:46|4.3489
09:33:46|4.3489
09:33:47|4.3474
09:33:48|4.3486
09:33:49|4.3486
09:33:50|4.3455
09:33:51|4.3455
09:33:52|4.3452
09:33:53|4.3452
09:33:55|4.3349
09:33:55|4.3321
09:33:57|4.3363
09:33:58|4.3363
09:33:59|4.3361
09:34:00|4.3361
09:34:01|4.332
09:34:02|4.3321
09:34:03|4.3361
09:34:04|4.3361
09:34:04|4.3361
09:34:06|4.3361
09:34:07|4.3321
09:34:08|4.3321
09:34:09|4.3321
09:34:09|4.33
09:34:12|4.3325
09:34:13|4.332
09:34:15|4.332
09:34:16|4.3067
09:34:17|4.3145
09:34:18|4.3098
09:34:19|4.3044
09:34:20|4.3044
09:34:21|4.3133
09:34:22|4.3084
09:34:23|4.3092
09:34:24|4.3108
09:34:25|4.3191
09:34:26|4.3192
09:34:27|4.3192
09:34:28|4.3332
09:34:29|4.3252
09:34:30|4.3275
09:34:31|4.331
09:34:32|4.3252
09:34:33|4.3252
09:34:34|4.331
09:34:35|4.3292
09:34:36|4.3225
09:34:37|4.3186
09:34:38|4.3186
09:34:39|4.3161
09:34:40|4.3161
09:34:41|4.3185
09:34:42|4.3179
09:34:43|4.3178
09:34:44|4.3185
09:34:45|4.3185
09:34:46|4.3172
09:34:47|4.314
09:34:48|4.314
09:34:49|4.314
09:34:50|4.314
09:34:51|4.3157
09:34:52|4.3172
09:34:53|4.3172
09:34:54|4.3178
09:34:55|4.314
09:34:56|4.3176
09:34:57|4.3176
09:34:58|4.3176
09:34:59|4.3149
09:35:00|4.3148
09:35:01|4.3148
09:35:02|4.3148
09:35:03|4.3148
09:35:04|4.3148
09:35:05|4.3187
09:35:06|4.3184
09:35:07|4.3149
09:35:09|4.3149
09:35:10|4.3149
09:35:11|4.3195
09:35:13|4.3195
09:35:14|4.317
09:35:15|4.317
09:35:17|4.317
09:35:17|4.317
09:35:18|4.317
09:35:19|4.3216
09:35:20|4.3217
09:35:21|4.322
09:35:23|4.322
09:35:24|4.322
09:35:25|4.3186
09:35:26|4.3163
09:35:27|4.3141
09:35:28|4.3141
09:35:29|4.3141
09:35:31|4.3194
09:35:32|4.3194
09:35:32|4.3194
09:35:33|4.3194
09:35:34|4.3194
09:35:36|4.3194
09:35:36|4.3194
09:35:38|4.3171
09:35:39|4.3195
09:35:40|4.3195
09:35:41|4.3231
09:35:42|4.3231
09:35:42|4.3231
09:35:43|4.3231
09:35:44|4.3231
09:35:45|4.3266
09:35:47|4.3266
09:35:47|4.3266
09:35:48|4.3268
09:35:49|4.3268
09:35:50|4.3268
09:35:51|4.3268
09:35:53|4.3268
09:35:54|4.3268
09:35:54|4.3268
09:35:55|4.3268
09:35:56|4.3268
09:35:57|4.3239
09:35:59|4.3239
09:35:59|4.32
09:36:01|4.3198
09:36:02|4.3198
09:36:03|4.3198
09:36:04|4.3111
09:36:05|4.3138
09:36:06|4.3138
09:36:07|4.3085
09:36:08|4.3073
09:36:09|4.3102
09:36:10|4.3008
09:36:11|4.3008
09:36:12|4.3057
09:36:13|4.303
09:36:15|4.302
09:36:16|4.302
09:36:18|4.306
09:36:18|4.3008
09:36:19|4.3008
09:36:20|4.3008
09:36:21|4.302
09:36:22|4.302
09:36:24|4.3008
09:36:26|4.301
09:36:26|4.301
09:36:27|4.301
09:36:29|4.3012
09:36:30|4.3012
09:36:31|4.3012
09:36:32|4.2949
09:36:33|4.3024
09:36:34|4.3036
09:36:35|4.3036
09:36:36|4.3036
09:36:37|4.3091
09:36:39|4.3086
09:36:40|4.3037
09:36:40|4.3037
09:36:41|4.3037
09:36:43|4.2947
09:36:43|4.2964
09:36:44|4.2951
09:36:46|4.3027
09:36:46|4.3038
09:36:47|4.3037
09:36:48|4.3037
09:36:49|4.3098
09:36:51|4.3073
09:36:52|4.3036
09:36:53|4.3036
09:36:54|4.3007
09:36:54|4.2985
09:36:56|4.2985
09:36:56|4.3011
09:36:58|4.3009
09:36:59|4.3009
09:37:00|4.2952
09:37:01|4.2952
09:37:02|4.2951
09:37:03|4.2974
09:37:04|4.2973
09:37:05|4.2983
09:37:06|4.2983
09:37:07|4.2961
09:37:08|4.2961
09:37:09|4.2961
09:37:10|4.3011
09:37:11|4.3012
09:37:12|4.2952
09:37:13|4.2901
09:37:14|4.2901
09:37:15|4.2932
09:37:16|4.2932
09:37:17|4.2929
09:37:18|4.293
09:37:19|4.29
09:37:20|4.2928
09:37:22|4.291
09:37:22|4.2901
09:37:24|4.2901
09:37:26|4.2901
09:37:26|4.294
09:37:27|4.2982
09:37:28|4.2978
09:37:29|4.3
09:37:30|4.3027
09:37:31|4.3015
09:37:32|4.3015
09:37:33|4.3015
09:37:34|4.3034
09:37:35|4.3015
09:37:36|4.3015
09:37:37|4.3015
09:37:38|4.3015
09:37:39|4.3015
09:37:40|4.3152
09:37:41|4.3166
09:37:43|4.3114
09:37:44|4.3145
09:37:45|4.3145
09:37:45|4.3147
09:37:47|4.3225
09:37:48|4.3199
09:37:49|4.3237
09:37:50|4.3237
09:37:51|4.3193
09:37:52|4.3231
09:37:53|4.3231
09:37:54|4.3231
09:37:54|4.3231
09:37:55|4.3199
09:37:57|4.3199
09:37:58|4.3199
09:37:59|4.3202
09:37:59|4.3201
09:38:01|4.3201
09:38:01|4.32
09:38:02|4.32
09:38:04|4.32
09:38:05|4.32
09:38:06|4.32
09:38:07|4.32
09:38:07|4.3246
09:38:09|4.3206
09:38:10|4.3247
09:38:11|4.3247
09:38:11|4.3247
09:38:13|4.32
09:38:13|4.3241
09:38:16|4.3244
09:38:17|4.3197
09:38:18|4.3189
09:38:19|4.3197
09:38:20|4.3182
09:38:21|4.3199
09:38:23|4.3199
09:38:23|4.3199
09:38:24|4.3282
09:38:26|4.3299
09:38:26|4.3299
09:38:27|4.3339
09:38:29|4.3375
09:38:29|4.3383
09:38:31|4.3307
09:38:32|4.3307
09:38:33|4.3378
09:38:33|4.3378
09:38:35|4.3373
09:38:36|4.3373
09:38:37|4.3329
09:38:39|4.3329
09:38:40|4.3328
09:38:40|4.3374
09:38:42|4.3387
09:38:43|4.3387
09:38:44|4.3364
09:38:45|4.3364
09:38:46|4.3364
09:38:47|4.3363
09:38:48|4.3363
09:38:49|4.3385
09:38:50|4.3401
09:38:51|4.3401
09:38:52|4.3364
09:38:53|4.3364
09:38:54|4.3364
09:38:55|4.3364
09:38:56|4.3392
09:38:57|4.3392
09:38:58|4.3314
09:38:59|4.3314
09:39:00|4.3322
09:39:01|4.3321
09:39:02|4.3279
09:39:03|4.3279
09:39:05|4.3279
09:39:05|4.3279
09:39:07|4.3279
09:39:07|4.3312
09:39:09|4.3312
09:39:09|4.3312
09:39:12|4.3279
09:39:12|4.3277
09:39:13|4.331
09:39:14|4.3221
09:39:16|4.3253
09:39:18|4.3253
09:39:18|4.3253
09:39:19|4.3253
09:39:20|4.3253
09:39:21|4.3253
09:39:22|4.3253
09:39:23|4.3253
09:39:24|4.3253
09:39:25|4.3253
09:39:26|4.3291
09:39:28|4.3227
09:39:29|4.3227
09:39:30|4.3291
09:39:31|4.3291
09:39:32|4.3291
09:39:33|4.3268
09:39:34|4.3268
09:39:35|4.3292
09:39:37|4.3292
09:39:37|4.3326
09:39:39|4.3326
09:39:40|4.3326
09:39:41|4.3308
09:39:42|4.3308
09:39:43|4.3308
09:39:44|4.3347
09:39:45|4.3347
09:39:46|4.3347
09:39:48|4.3281
09:39:48|4.3281
09:39:49|4.3346
09:39:51|4.3346
09:39:51|4.3346
09:39:52|4.3304
09:39:53|4.3304
09:39:54|4.3278
09:39:56|4.3278
09:39:56|4.3278
09:39:57|4.3277
09:39:59|4.33
09:39:59|4.3303
09:40:00|4.3291
09:40:02|4.3284
09:40:03|4.3284
09:40:05|4.325
09:40:05|4.3226
09:40:06|4.3226
09:40:07|4.3253
09:40:08|4.3253
09:40:09|4.3253
09:40:11|4.3253
09:40:12|4.3298
09:40:12|4.3298
09:40:13|4.3304
09:40:15|4.3315
09:40:16|4.3315
09:40:17|4.3253
09:40:19|4.3304
09:40:20|4.3243
09:40:21|4.3248
09:40:21|4.3245
09:40:23|4.3245
09:40:23|4.3243
09:40:26|4.3227
09:40:26|4.3227
09:40:27|4.3227
09:40:29|4.3235
09:40:30|4.3226
09:40:31|4.3233
09:40:32|4.3233
09:40:33|4.3245
09:40:35|4.3202
09:40:36|4.3233
09:40:37|4.3233
09:40:37|4.3233
09:40:38|4.3233
09:40:40|4.3233
09:40:40|4.3233
09:40:41|4.3233
09:40:42|4.3232
09:40:43|4.3232
09:40:44|4.3205
09:40:45|4.3205
09:40:46|4.3205
09:40:47|4.3223
09:40:49|4.3223
09:40:49|4.3223
09:40:50|4.3223
09:40:52|4.3223
09:40:53|4.3205
09:40:53|4.3205
09:40:55|4.3138
09:40:55|4.3138
09:40:56|4.3048
09:40:57|4.3048
09:40:58|4.308
09:40:59|4.3033
09:41:00|4.3063
09:41:02|4.3052
09:41:03|4.3046
09:41:03|4.3046
09:41:04|4.3081
09:41:06|4.3101
09:41:06|4.3064
09:41:07|4.3064
09:41:08|4.3081
09:41:10|4.3075
09:41:10|4.2993
09:41:11|4.3055
09:41:13|4.2902
09:41:13|4.2977
09:41:15|4.2943
09:41:16|4.2993
09:41:17|4.2944
09:41:19|4.2994
09:41:21|4.2994
09:41:21|4.2994
09:41:22|4.2993
09:41:24|4.3007
09:41:25|4.3007
09:41:27|4.304
09:41:28|4.3011
09:41:30|4.3011
09:41:31|4.3011
09:41:32|4.3041
09:41:33|4.3041
09:41:34|4.3041
09:41:35|4.3063
09:41:36|4.3063
09:41:37|4.3015
09:41:38|4.3015
09:41:39|4.3015
09:41:40|4.3015
09:41:41|4.3015
09:41:42|4.3015
09:41:43|4.3015
09:41:44|4.3003
09:41:45|4.3
09:41:47|4.3
09:41:48|4.3
09:41:48|4.3
09:41:50|4.2973
09:41:51|4.2973
09:41:52|4.2973
09:41:54|4.2973
09:41:54|4.2973
09:41:56|4.2974
09:41:56|4.2974
09:41:57|4.2973
09:41:58|4.2973
09:41:59|4.3
09:42:00|4.3
09:42:01|4.3012
09:42:02|4.3012
09:42:03|4.3012
09:42:04|4.3042
09:42:05|4.3042
09:42:06|4.3079
09:42:07|4.3081
09:42:08|4.3081
09:42:09|4.3099
09:42:10|4.3099
09:42:11|4.3099
09:42:12|4.3099
09:42:13|4.3099
09:42:14|4.3099
09:42:15|4.3099
09:42:17|4.3082
09:42:17|4.3154
09:42:19|4.3072
09:42:21|4.3118
09:42:21|4.3118
09:42:23|4.3127
09:42:24|4.3215
09:42:25|4.3118
09:42:26|4.3226
09:42:27|4.3226
09:42:29|4.3159
09:42:30|4.3212
09:42:31|4.3142
09:42:32|4.3163
09:42:34|4.3163
09:42:34|4.3163
09:42:35|4.3159
09:42:36|4.3159
09:42:37|4.3159
09:42:38|4.3159
09:42:39|4.3159
09:42:41|4.3222
09:42:41|4.3222
09:42:43|4.32
09:42:44|4.32
09:42:44|4.32
09:42:46|4.32
09:42:46|4.32
09:42:47|4.32
09:42:49|4.32
09:42:50|4.32
09:42:51|4.32
09:42:52|4.2958
09:42:53|4.2964
09:42:54|4.297
09:42:55|4.3007
09:42:56|4.2965
09:42:57|4.2965
09:42:58|4.2965
09:42:59|4.3068
09:43:00|4.3068
09:43:01|4.3068
09:43:02|4.3104
09:43:03|4.3107
09:43:04|4.3107
09:43:05|4.3114
09:43:06|4.3084
09:43:07|4.2967
09:43:08|4.2999
09:43:09|4.3
09:43:11|4.3006
09:43:11|4.3059
09:43:13|4.3052
09:43:14|4.297
09:43:15|4.302
09:43:16|4.302
09:43:17|4.302
09:43:17|4.302
09:43:19|4.302
09:43:21|4.3018
09:43:22|4.3004
09:43:23|4.2964
09:43:24|4.2964
09:43:25|4.2964
09:43:27|4.2964
09:43:27|4.3063
09:43:29|4.3103
09:43:30|4.3103
09:43:31|4.3103
09:43:32|4.3061
09:43:33|4.3061
09:43:34|4.309
09:43:35|4.309
09:43:37|4.309
09:43:38|4.3059
09:43:39|4.3059
09:43:40|4.307
09:43:41|4.307
09:43:41|4.302
09:43:42|4.302
09:43:44|4.302
09:43:44|4.2874
09:43:45|4.2961
09:43:46|4.2998
09:43:48|4.3002
09:43:48|4.2962
09:43:50|4.2962
09:43:50|4.2962
09:43:51|4.2962
09:43:52|4.2962
09:43:54|4.2962
09:43:55|4.2962
09:43:55|4.3002
09:43:56|4.3002
09:43:57|4.2961
09:43:59|4.3002
09:44:00|4.3049
09:44:01|4.3062
09:44:01|4.3062
09:44:03|4.3059
09:44:04|4.3103
09:44:04|4.3088
09:44:06|4.3085
09:44:07|4.3085
09:44:08|4.3085
09:44:09|4.3084
09:44:09|4.3084
09:44:10|4.3084
09:44:12|4.3068
09:44:13|4.3034
09:44:14|4.3034
09:44:15|4.3034
09:44:16|4.3034
09:44:17|4.3034
09:44:18|4.3003
09:44:19|4.3003
09:44:21|4.3035
09:44:23|4.3035
09:44:24|4.3035
09:44:25|4.3055
09:44:26|4.3035
09:44:27|4.3035
09:44:28|4.3035
09:44:29|4.3036
09:44:29|4.3036
09:44:32|4.3036
09:44:33|4.31
09:44:35|4.31
09:44:37|4.31
09:44:37|4.31
09:44:38|4.31
09:44:39|4.31
09:44:40|4.31
09:44:41|4.31
09:44:42|4.31
09:44:43|4.31
09:44:44|4.31
09:44:45|4.31
09:44:46|4.31
09:44:48|4.305
09:44:50|4.305
09:44:50|4.309
09:44:51|4.309
09:44:52|4.309
09:44:53|4.309
09:44:54|4.309
09:44:55|4.309
09:44:56|4.309
09:44:57|4.309
09:44:58|4.309
09:44:59|4.309
09:45:00|4.309
09:45:01|4.309
09:45:02|4.309
09:45:03|4.309
09:45:04|4.3068
09:45:05|4.3068
09:45:07|4.3068
09:45:07|4.3094
09:45:09|4.306
09:45:09|4.306
09:45:11|4.306
09:45:12|4.306
09:45:13|4.3068
09:45:14|4.3068
09:45:15|4.309
09:45:16|4.306
09:45:17|4.306
09:45:18|4.306
09:45:20|4.3087
09:45:20|4.3087
09:45:22|4.3113
09:45:24|4.3113
09:45:25|4.3113
09:45:26|4.3113
09:45:27|4.3113
09:45:29|4.3116
09:45:29|4.3116
09:45:30|4.3127
09:45:31|4.3127
09:45:33|4.3126
09:45:34|4.3126
09:45:34|4.3126
09:45:36|4.3087
09:45:38|4.312
09:45:38|4.307
09:45:39|4.307
09:45:40|4.3115
09:45:41|4.3072
09:45:43|4.3107
09:45:44|4.3107
09:45:45|4.3107
09:45:47|4.315
09:45:48|4.315
09:45:48|4.315
09:45:50|4.3151
09:45:50|4.3126
09:45:52|4.3126
09:45:52|4.3087
09:45:54|4.3127
09:45:55|4.3087
09:45:56|4.3087
09:45:57|4.3087
09:45:58|4.3087
09:45:59|4.3087
09:46:00|4.3115
09:46:01|4.315
09:46:02|4.3151
09:46:04|4.3151
09:46:05|4.3151
09:46:05|4.3151
09:46:07|4.3151
09:46:07|4.3147
09:46:09|4.3147
09:46:10|4.3147
09:46:10|4.3147
09:46:11|4.3187
09:46:13|4.3186
09:46:14|4.3186
09:46:15|4.3195
09:46:16|4.3195
09:46:16|4.3195
09:46:17|4.3187
09:46:19|4.3196
09:46:20|4.3212
09:46:20|4.3196
09:46:22|4.3216
09:46:23|4.3216
09:46:25|4.3201
09:46:25|4.3203
09:46:26|4.3203
09:46:28|4.3195
09:46:29|4.315
09:46:30|4.3151
09:46:31|4.3151
09:46:31|4.3151
09:46:33|4.3151
09:46:35|4.3151
09:46:35|4.3151
09:46:36|4.3151
09:46:38|4.3151
09:46:39|4.3151
09:46:40|4.3169
09:46:41|4.3151
09:46:42|4.3151
09:46:44|4.3163
09:46:45|4.3163
09:46:45|4.3151
09:46:46|4.3151
09:46:47|4.3162
09:46:49|4.3162
09:46:50|4.3162
09:46:50|4.3162
09:46:52|4.3169
09:46:52|4.3151
09:46:53|4.3168
09:46:55|4.3168
09:46:55|4.3168
09:46:56|4.3168
09:46:58|4.3168
09:46:59|4.3168
09:47:00|4.3168
09:47:01|4.3169
09:47:01|4.3168
09:47:03|4.315
09:47:03|4.315
09:47:04|4.3182
09:47:05|4.3182
09:47:06|4.3151
09:47:08|4.3151
09:47:09|4.3201
09:47:10|4.3201
09:47:10|4.3201
09:47:11|4.3201
09:47:12|4.3178
09:47:13|4.3178
09:47:14|4.3178
09:47:15|4.3178
09:47:17|4.3178
09:47:17|4.3178
09:47:19|4.3178
09:47:20|4.3177
09:47:20|4.3177
09:47:21|4.3177
09:47:23|4.3177
09:47:24|4.317
09:47:25|4.317
09:47:26|4.3168
09:47:27|4.3168
09:47:28|4.3168
09:47:29|4.3168
09:47:30|4.32
09:47:31|4.317
09:47:32|4.317
09:47:33|4.317
09:47:34|4.317
09:47:36|4.317
09:47:36|4.317
09:47:37|4.3188
09:47:39|4.317
09:47:40|4.317
09:47:41|4.317
09:47:42|4.3151
09:47:43|4.3151
09:47:44|4.3151
09:47:45|4.3186
09:47:45|4.3186
09:47:47|4.3186
09:47:47|4.3186
09:47:49|4.3186
09:47:49|4.3186
09:47:50|4.3186
09:47:51|4.3186
09:47:52|4.3186
09:47:54|4.3186
09:47:54|4.3186
09:47:56|4.3186
09:47:56|4.3186
09:47:59|4.3186
09:47:59|4.3186
09:48:00|4.3186
09:48:02|4.3162
09:48:03|4.3162
09:48:04|4.3184
09:48:05|4.3184
09:48:06|4.3184
09:48:07|4.3184
09:48:08|4.3184
09:48:09|4.3184
09:48:10|4.3161
09:48:11|4.3137
09:48:12|4.3134
09:48:13|4.318
09:48:14|4.3185
09:48:15|4.3185
09:48:16|4.3181
09:48:17|4.3181
09:48:18|4.315
09:48:19|4.315
09:48:20|4.3184
09:48:21|4.315
09:48:22|4.315
09:48:23|4.315
09:48:24|4.3182
09:48:25|4.3182
09:48:27|4.3182
09:48:27|4.3182
09:48:28|4.3182
09:48:29|4.3182
09:48:30|4.315
09:48:32|4.315
09:48:33|4.315
09:48:34|4.3087
09:48:36|4.3087
09:48:36|4.3118
09:48:37|4.3118
09:48:38|4.3118
09:48:41|4.3118
09:48:41|4.313
09:48:42|4.313
09:48:43|4.3157
09:48:44|4.3157
09:48:45|4.3157
09:48:46|4.3157
09:48:47|4.3157
09:48:48|4.3157
09:48:49|4.3157
09:48:50|4.3157
09:48:51|4.3157
09:48:52|4.3157
09:48:53|4.3101
09:48:54|4.3101
09:48:55|4.3101
09:48:56|4.3151
09:48:57|4.3151
09:48:59|4.315
09:49:00|4.315
09:49:01|4.315
09:49:02|4.315
09:49:03|4.315
09:49:05|4.3157
09:49:05|4.3162
09:49:06|4.3162
09:49:07|4.3162
09:49:08|4.3162
09:49:09|4.3121
09:49:10|4.3172
09:49:11|4.3172
09:49:12|4.3172
09:49:13|4.3182
09:49:14|4.3182
09:49:15|4.3182
09:49:16|4.3182
09:49:17|4.3217
09:49:18|4.3217
09:49:19|4.3245
09:49:20|4.3245
09:49:21|4.3265
09:49:23|4.3289
09:49:23|4.3264
09:49:24|4.33
09:49:25|4.33
09:49:27|4.33
09:49:28|4.3319
09:49:30|4.3304
09:49:30|4.3304
09:49:31|4.3304
09:49:34|4.3304
09:49:34|4.3304
09:49:35|4.3323
09:49:36|4.3323
09:49:37|4.3304
09:49:38|4.3319
09:49:40|4.3319
09:49:41|4.3319
09:49:42|4.3325
09:49:43|4.3304
09:49:44|4.335
09:49:45|4.335
09:49:46|4.335
09:49:47|4.335
09:49:48|4.3356
09:49:49|4.3356
09:49:50|4.3356
09:49:51|4.3356
09:49:52|4.3357
09:49:53|4.3332
09:49:53|4.3332
09:49:55|4.3332
09:49:56|4.3332
09:49:57|4.3363
09:49:59|4.338
09:49:59|4.338
09:50:00|4.338
09:50:01|4.338
09:50:03|4.338
09:50:03|4.3358
09:50:04|4.3358
09:50:05|4.3358
09:50:06|4.3358
09:50:08|4.335
09:50:08|4.338
09:50:09|4.3357
09:50:10|4.3352
09:50:12|4.3352
09:50:12|4.3352
09:50:14|4.3392
09:50:14|4.3344
09:50:15|4.3344
09:50:16|4.3344
09:50:17|4.338
09:50:18|4.3292
09:50:19|4.3292
09:50:20|4.3292
09:50:22|4.3281
09:50:22|4.3281
09:50:23|4.3292
09:50:25|4.3292
09:50:26|4.333
09:50:27|4.3285
09:50:28|4.3285
09:50:29|4.333
09:50:31|4.3285
09:50:32|4.33
09:50:33|4.33
09:50:34|4.33
09:50:35|4.333
09:50:36|4.333
09:50:37|4.333
09:50:38|4.3336
09:50:39|4.333
09:50:41|4.333
09:50:42|4.333
09:50:43|4.332
09:50:44|4.332
09:50:45|4.332
09:50:46|4.332
09:50:47|4.332
09:50:48|4.332
09:50:48|4.332
09:50:50|4.332
09:50:51|4.3358
09:50:52|4.3358
09:50:53|4.3346
09:50:54|4.3346
09:50:55|4.3346
09:50:56|4.3326
09:50:57|4.3326
09:50:58|4.3321
09:50:59|4.3349
09:50:59|4.3349
09:51:01|4.3349
09:51:02|4.3349
09:51:03|4.3349
09:51:04|4.3349
09:51:05|4.332
09:51:06|4.332
09:51:07|4.3271
09:51:08|4.327
09:51:09|4.3307
09:51:10|4.3307
09:51:12|4.327
09:51:12|4.327
09:51:13|4.3291
09:51:14|4.3291
09:51:15|4.3291
09:51:17|4.3291
09:51:17|4.3291
09:51:19|4.3291
09:51:19|4.3291
09:51:21|4.3307
09:51:22|4.3307
09:51:23|4.3291
09:51:24|4.3291
09:51:25|4.3291
09:51:26|4.332
09:51:27|4.332
09:51:27|4.332
09:51:29|4.3307
09:51:31|4.3307
09:51:32|4.332
09:51:33|4.332
09:51:35|4.3341
09:51:36|4.3341
09:51:37|4.3341
09:51:37|4.3341
09:51:39|4.3341
09:51:39|4.3364
09:51:40|4.3386
09:51:42|4.3404
09:51:43|4.3404
09:51:44|4.3404
09:51:45|4.3395
09:51:46|4.3395
09:51:48|4.341
09:51:48|4.341
09:51:49|4.341
09:51:50|4.3341
09:51:52|4.3341
09:51:53|4.3341
09:51:54|4.3384
09:51:55|4.3384
09:51:56|4.3384
09:51:56|4.341
09:51:59|4.3423
09:51:59|4.3423
09:52:00|4.3423
09:52:01|4.3427
09:52:02|4.3427
09:52:03|4.3427
09:52:04|4.3416
09:52:05|4.342
09:52:06|4.342
09:52:07|4.342
09:52:08|4.342
09:52:09|4.342
09:52:10|4.342
09:52:11|4.342
09:52:12|4.342
09:52:14|4.342
09:52:14|4.3416
09:52:16|4.3416
09:52:17|4.3373
09:52:18|4.3342
09:52:19|4.3386
09:52:21|4.3404
09:52:21|4.3404
09:52:22|4.3404
09:52:23|4.3404
09:52:24|4.3404
09:52:25|4.3404
09:52:26|4.3404
09:52:27|4.3404
09:52:29|4.3404
09:52:30|4.3404
09:52:32|4.3385
09:52:33|4.3385
09:52:35|4.3385
09:52:35|4.3385
09:52:36|4.3385
09:52:37|4.3385
09:52:38|4.3384
09:52:39|4.3384
09:52:41|4.3384
09:52:43|4.3384
09:52:44|4.3384
09:52:44|4.3384
09:52:46|4.3384
09:52:47|4.3384
09:52:47|4.3384
09:52:48|4.3384
09:52:50|4.3384
09:52:51|4.3384
09:52:52|4.3384
09:52:53|4.3384
09:52:54|4.3384
09:52:55|4.3384
09:52:56|4.3384
09:52:57|4.3439
09:52:58|4.3439
09:52:59|4.3439
09:53:00|4.3439
09:53:01|4.3431
09:53:03|4.3431
09:53:04|4.3431
09:53:04|4.3427
09:53:06|4.3427
09:53:07|4.3423
09:53:08|4.3423
09:53:09|4.3423
09:53:10|4.3423
09:53:11|4.3423
09:53:12|4.3423
09:53:13|4.3439
09:53:15|4.3439
09:53:15|4.3439
09:53:16|4.3439
09:53:18|4.3442
09:53:19|4.3442
09:53:20|4.3442
09:53:21|4.348
09:53:22|4.348
09:53:23|4.348
09:53:24|4.348
09:53:25|4.348
09:53:26|4.348
09:53:27|4.348
09:53:29|4.346
09:53:31|4.3475
09:53:31|4.3475
09:53:32|4.3478
09:53:34|4.3478
09:53:36|4.3478
09:53:36|4.3443
09:53:38|4.3506
09:53:39|4.3506
09:53:40|4.3506
09:53:41|4.3506
09:53:42|4.3506
09:53:43|4.3543
09:53:45|4.3543
09:53:45|4.3506
09:53:47|4.3506
09:53:48|4.3543
09:53:48|4.3506
09:53:50|4.3506
09:53:51|4.3506
09:53:52|4.354
09:53:53|4.354
09:53:54|4.354
09:53:55|4.354
09:53:56|4.3507
09:53:57|4.3507
09:53:58|4.3539
09:53:59|4.3539
09:54:00|4.3539
09:54:01|4.3539
09:54:02|4.3539
09:54:03|4.3539
09:54:04|4.3539
09:54:05|4.3537
09:54:06|4.3537
09:54:07|4.3507
09:54:08|4.3507
09:54:09|4.3507
09:54:11|4.3539
09:54:12|4.3539
09:54:12|4.3539
09:54:14|4.3539
09:54:15|4.354
09:54:16|4.354
09:54:17|4.354
09:54:18|4.354
09:54:18|4.354
09:54:20|4.354
09:54:21|4.354
09:54:22|4.354
09:54:23|4.354
09:54:24|4.354
09:54:24|4.3508
09:54:26|4.3538
09:54:26|4.3539
09:54:28|4.3539
09:54:29|4.354
09:54:30|4.3541
09:54:31|4.3542
09:54:32|4.3542
09:54:33|4.3542
09:54:34|4.3542
09:54:36|4.3577
09:54:36|4.3549
09:54:38|4.3598
09:54:39|4.3598
09:54:40|4.3598
09:54:41|4.3598
09:54:41|4.3598
09:54:43|4.3598
09:54:44|4.3598
09:54:46|4.3564
09:54:46|4.3564
09:54:47|4.3544
09:54:48|4.3544
09:54:49|4.3544
09:54:50|4.3595
09:54:52|4.3595
09:54:53|4.3577
09:54:54|4.3577
09:54:54|4.3577
09:54:55|4.3577
09:54:57|4.3595
09:54:57|4.3595
09:54:59|4.3598
09:54:59|4.3595
09:55:00|4.3596
09:55:01|4.3596
09:55:03|4.3566
09:55:03|4.3566
09:55:04|4.3595
09:55:06|4.3595
09:55:07|4.3595
09:55:08|4.3595
09:55:09|4.3595
09:55:10|4.3581
09:55:11|4.3581
09:55:12|4.359
09:55:13|4.359
09:55:14|4.359
09:55:15|4.359
09:55:16|4.359
09:55:17|4.359
09:55:18|4.359
09:55:19|4.3589
09:55:20|4.359
09:55:22|4.3555
09:55:23|4.3542
09:55:24|4.3582
09:55:25|4.353
09:55:26|4.353
09:55:27|4.3512
09:55:28|4.353
09:55:29|4.347
09:55:30|4.347
09:55:31|4.347
09:55:33|4.347
09:55:35|4.3452
09:55:36|4.3469
09:55:37|4.3469
09:55:38|4.3469
09:55:39|4.3469
09:55:40|4.3469
09:55:41|4.347
09:55:42|4.347
09:55:43|4.347
09:55:45|4.3467
09:55:46|4.3467
09:55:48|4.345
09:55:48|4.3467
09:55:50|4.3467
09:55:51|4.3467
09:55:52|4.347
09:55:53|4.3494
09:55:54|4.3526
09:55:54|4.3547
09:55:56|4.3547
09:55:57|4.3542
09:55:58|4.3543
09:55:59|4.3553
09:56:01|4.3553
09:56:02|4.3553
09:56:02|4.3553
09:56:04|4.3553
09:56:04|4.3553
09:56:05|4.3555
09:56:06|4.3555
09:56:07|4.3553
09:56:08|4.3519
09:56:10|4.3519
09:56:10|4.3517
09:56:11|4.347
09:56:13|4.3483
09:56:13|4.3483
09:56:14|4.3508
09:56:16|4.3509
09:56:17|4.3551
09:56:18|4.3551
09:56:19|4.3551
09:56:20|4.3551
09:56:21|4.3551
09:56:22|4.3553
09:56:23|4.3553
09:56:24|4.3553
09:56:25|4.3553
09:56:26|4.3553
09:56:27|4.3553
09:56:28|4.3553
09:56:29|4.3592
09:56:31|4.3648
09:56:32|4.3637
09:56:34|4.3627
09:56:34|4.3627
09:56:35|4.3627
09:56:37|4.3627
09:56:39|4.3627
09:56:39|4.3533
09:56:40|4.352
09:56:41|4.352
09:56:42|4.352
09:56:43|4.3555
09:56:44|4.3555
09:56:45|4.3536
09:56:46|4.3536
09:56:47|4.3598
09:56:48|4.3598
09:56:49|4.3541
09:56:50|4.3586
09:56:51|4.3585
09:56:52|4.3585
09:56:53|4.3585
09:56:54|4.3586
09:56:55|4.3598
09:56:57|4.3598
09:56:58|4.3598
09:56:59|4.3598
09:57:00|4.3598
09:57:01|4.3585
09:57:03|4.3585
09:57:04|4.3585
09:57:05|4.3585
09:57:05|4.3585
09:57:07|4.3585
09:57:07|4.3585
09:57:08|4.3585
09:57:09|4.3585
09:57:11|4.3585
09:57:12|4.3585
09:57:13|4.3558
09:57:14|4.3558
09:57:15|4.3558
09:57:16|4.355
09:57:17|4.3574
09:57:18|4.3574
09:57:19|4.3551
09:57:20|4.3551
09:57:21|4.3559
09:57:23|4.3585
09:57:24|4.3609
09:57:25|4.361
09:57:26|4.361
09:57:28|4.361
09:57:28|4.361
09:57:29|4.361
09:57:30|4.361
09:57:31|4.361
09:57:32|4.3596
09:57:33|4.3596
09:57:34|4.3588
09:57:35|4.3588
09:57:37|4.3588
09:57:38|4.3588
09:57:40|4.3588
09:57:41|4.3581
09:57:43|4.3581
09:57:44|4.3581
09:57:45|4.36
09:57:46|4.36
09:57:48|4.36
09:57:48|4.3612
09:57:49|4.3611
09:57:50|4.3634
09:57:51|4.3634
09:57:52|4.3634
09:57:53|4.3634
09:57:54|4.3634
09:57:56|4.3634
09:57:57|4.3634
09:57:57|4.3634
09:57:58|4.3634
09:57:59|4.3634
09:58:01|4.3634
09:58:01|4.3634
09:58:03|4.3634
09:58:04|4.3634
09:58:04|4.3623
09:58:05|4.3623
09:58:06|4.3634
09:58:07|4.3634
09:58:08|4.365
09:58:09|4.365
09:58:11|4.3634
09:58:11|4.358
09:58:12|4.358
09:58:14|4.358
09:58:14|4.36
09:58:16|4.36
09:58:16|4.36
09:58:18|4.36
09:58:19|4.36
09:58:20|4.36
09:58:20|4.3602
09:58:21|4.3602
09:58:22|4.3602
09:58:23|4.3646
09:58:24|4.3646
09:58:25|4.3646
09:58:26|4.3646
09:58:27|4.3646
09:58:28|4.365
09:58:30|4.365
09:58:30|4.366
09:58:31|4.3655
09:58:32|4.3655
09:58:33|4.3675
09:58:35|4.3675
09:58:36|4.3688
09:58:37|4.3688
09:58:38|4.3688
09:58:39|4.3669
09:58:40|4.3688
09:58:41|4.3688
09:58:43|4.3688
09:58:44|4.367
09:58:45|4.3688
09:58:46|4.3688
09:58:47|4.3688
09:58:49|4.3646
09:58:49|4.3646
09:58:50|4.3646
09:58:51|4.3688
09:58:52|4.3688
09:58:53|4.3688
09:58:54|4.3688
09:58:55|4.3688
09:58:56|4.3688
09:58:57|4.3688
09:58:58|4.3688
09:58:59|4.3688
09:59:00|4.3688
09:59:01|4.365
09:59:02|4.365
09:59:04|4.365
09:59:06|4.3685
09:59:06|4.365
09:59:07|4.3688
09:59:08|4.3688
09:59:09|4.3688
09:59:10|4.3688
09:59:11|4.3688
09:59:13|4.3688
09:59:14|4.3688
09:59:14|4.3688
09:59:15|4.3688
09:59:16|4.3688
09:59:17|4.3688
09:59:18|4.3684
09:59:20|4.3684
09:59:20|4.3651
09:59:21|4.3643
09:59:22|4.3595
09:59:23|4.3595
09:59:25|4.3595
09:59:25|4.3595
09:59:26|4.3595
09:59:27|4.3595
09:59:28|4.36
09:59:29|4.36
09:59:30|4.3604
09:59:31|4.3637
09:59:32|4.3622
09:59:33|4.3654
09:59:34|4.3654
09:59:36|4.3654
09:59:37|4.3654
09:59:38|4.3654
09:59:39|4.3654
09:59:40|4.3654
09:59:41|4.3654
09:59:42|4.3682
09:59:43|4.3655
09:59:44|4.3676
09:59:45|4.3608
09:59:46|4.3608
09:59:47|4.3601
09:59:48|4.3601
09:59:49|4.3601
09:59:50|4.3601
09:59:52|4.3574
09:59:53|4.3574
09:59:54|4.3574
09:59:55|4.3574
09:59:56|4.3574
09:59:57|4.3574
09:59:58|4.3558
09:59:59|4.3542
10:00:00|4.3542
10:00:01|4.3539
10:00:02|4.3539
10:00:04|4.357
10:00:05|4.357
10:00:06|4.3545
10:00:07|4.3554
10:00:08|4.3539
10:00:09|4.3539
10:00:10|4.3539
10:00:11|4.357
10:00:12|4.357
10:00:13|4.357
10:00:14|4.3569
10:00:15|4.3542
10:00:16|4.3542
10:00:17|4.3542
10:00:18|4.3542
10:00:19|4.3542
10:00:20|4.3542
10:00:21|4.3542
10:00:22|4.3527
10:00:23|4.3568
10:00:24|4.3568
10:00:25|4.3568
10:00:26|4.3568
10:00:27|4.3568
10:00:28|4.3543
10:00:29|4.3543
10:00:30|4.3568
10:00:31|4.3568
10:00:32|4.3568
10:00:33|4.3568
10:00:34|4.3568
10:00:35|4.3568
10:00:36|4.3568
10:00:38|4.3568
10:00:39|4.3555
10:00:41|4.3543
10:00:42|4.3543
10:00:43|4.3515
10:00:45|4.3525
10:00:45|4.3525
10:00:46|4.3525
10:00:48|4.3525
10:00:49|4.3525
10:00:51|4.3503
10:00:52|4.3503
10:00:53|4.3503
10:00:54|4.3376
10:00:55|4.3419
10:00:56|4.3371
10:00:57|4.3393
10:00:57|4.3393
10:01:00|4.3393
10:01:00|4.3393
10:01:01|4.3393
10:01:02|4.3389
10:01:03|4.3418
10:01:04|4.3418
10:01:06|4.3346
10:01:08|4.3346
10:01:08|4.3346
10:01:09|4.3346
10:01:10|4.3346
10:01:11|4.34
10:01:12|4.34
10:01:13|4.3346
10:01:14|4.3346
10:01:15|4.3394
10:01:16|4.3394
10:01:17|4.3371
10:01:18|4.3371
10:01:20|4.3371
10:01:20|4.3371
10:01:21|4.3371
10:01:22|4.3406
10:01:23|4.3384
10:01:24|4.3384
10:01:25|4.3384
10:01:26|4.3384
10:01:28|4.3384
10:01:28|4.3384
10:01:29|4.3384
10:01:30|4.3384
10:01:31|4.3398
10:01:32|4.3401
10:01:33|4.3401
10:01:34|4.3401
10:01:35|4.3438
10:01:36|4.3438
10:01:38|4.3465
10:01:40|4.3465
10:01:41|4.3465
10:01:42|4.3465
10:01:44|4.3497
10:01:44|4.3497
10:01:46|4.3497
10:01:47|4.3496
10:01:48|4.3496
10:01:49|4.3496
10:01:50|4.3496
10:01:52|4.3491
10:01:52|4.3492
10:01:53|4.3492
10:01:55|4.3468
10:01:55|4.345
10:01:56|4.345
10:01:57|4.345
10:01:58|4.345
10:01:59|4.345
10:02:01|4.345
10:02:02|4.345
10:02:03|4.345
10:02:04|4.345
10:02:05|4.3464
10:02:06|4.3464
10:02:07|4.3464
10:02:08|4.3464
10:02:09|4.3464
10:02:10|4.3464
10:02:11|4.3464
10:02:12|4.3464
10:02:13|4.3464
10:02:14|4.3464
10:02:16|4.3464
10:02:17|4.3464
10:02:17|4.3449
10:02:18|4.3449
10:02:19|4.3449
10:02:21|4.3449
10:02:21|4.3449
10:02:23|4.3449
10:02:23|4.3449
10:02:25|4.3403
10:02:26|4.3403
10:02:27|4.3403
10:02:28|4.3403
10:02:29|4.3403
10:02:30|4.3403
10:02:31|4.3403
10:02:32|4.3403
10:02:33|4.3403
10:02:34|4.3403
10:02:35|4.3403
10:02:37|4.3403
10:02:38|4.3403
10:02:40|4.3346
10:02:41|4.3346
10:02:42|4.3346
10:02:44|4.3392
10:02:46|4.3392
10:02:46|4.3392
10:02:47|4.3392
10:02:48|4.3392
10:02:49|4.3392
10:02:51|4.3391
10:02:52|4.3391
10:02:53|4.3391
10:02:54|4.3391
10:02:55|4.3391
10:02:56|4.3391
10:02:57|4.3387
10:02:58|4.3387
10:02:59|4.3387
10:03:00|4.339
10:03:01|4.339
10:03:02|4.339
10:03:03|4.339
10:03:04|4.3387
10:03:05|4.3386
10:03:06|4.3386
10:03:07|4.3386
10:03:08|4.3364
10:03:09|4.3386
10:03:10|4.3387
10:03:11|4.3364
10:03:12|4.3351
10:03:13|4.3351
10:03:14|4.3351
10:03:15|4.3351
10:03:16|4.3351
10:03:17|4.3351
10:03:18|4.3351
10:03:19|4.338
10:03:20|4.3351
10:03:21|4.3351
10:03:22|4.3351
10:03:23|4.3346
10:03:24|4.3346
10:03:25|4.3346
10:03:26|4.3346
10:03:27|4.3346
10:03:28|4.3351
10:03:29|4.3351
10:03:30|4.3351
10:03:31|4.3351
10:03:32|4.3351
10:03:34|4.3351
10:03:36|4.3351
10:03:36|4.3352
10:03:37|4.3351
10:03:38|4.3351
10:03:39|4.3351
10:03:40|4.3351
10:03:42|4.3355
10:03:44|4.335
10:03:45|4.335
10:03:45|4.335
10:03:47|4.3387
10:03:48|4.3351
10:03:49|4.3351
10:03:50|4.3356
10:03:52|4.3356
10:03:54|4.3356
10:03:55|4.3359
10:03:56|4.3359
10:03:56|4.3359
10:03:58|4.3359
10:03:59|4.3359
10:04:00|4.3359
10:04:01|4.3359
10:04:02|4.3359
10:04:04|4.3359
10:04:04|4.3359
10:04:05|4.3359
10:04:06|4.3359
10:04:08|4.3359
10:04:09|4.3359
10:04:10|4.3359
10:04:11|4.3359
10:04:11|4.3359
10:04:13|4.3359
10:04:14|4.335
10:04:15|4.335
10:04:16|4.335
10:04:17|4.335
10:04:18|4.3359
10:04:19|4.339
10:04:20|4.3389
10:04:21|4.3389
10:04:22|4.3399
10:04:23|4.3399
10:04:24|4.3399
10:04:25|4.3399
10:04:26|4.3399
10:04:27|4.3399
10:04:29|4.3399
10:04:29|4.3399
10:04:31|4.345
10:04:32|4.345
10:04:33|4.3399
10:04:34|4.3399
10:04:36|4.3399
10:04:36|4.3399
10:04:38|4.2901
10:04:38|4.29
10:04:39|4.2968
10:04:41|4.29
10:04:42|4.29
10:04:44|4.2898
10:04:45|4.2878
10:04:47|4.2879
10:04:47|4.2898
10:04:48|4.2899
10:04:49|4.2857
10:04:50|4.2898
10:04:51|4.2878
10:04:53|4.288
10:04:53|4.2898
10:04:55|4.2896
10:04:56|4.2855
10:04:57|4.2855
10:04:58|4.2855
10:04:59|4.2896
10:04:59|4.2855
10:05:01|4.2855
10:05:02|4.2856
10:05:03|4.2889
10:05:04|4.291
10:05:05|4.2905
10:05:06|4.2905
10:05:08|4.2858
10:05:09|4.2825
10:05:10|4.2854
10:05:10|4.2825
10:05:12|4.285
10:05:12|4.2869
10:05:13|4.2892
10:05:14|4.2826
10:05:16|4.2826
10:05:16|4.2826
10:05:17|4.2857
10:05:18|4.285
10:05:19|4.285
10:05:21|4.2899
10:05:21|4.2899
10:05:22|4.2861
10:05:23|4.285
10:05:24|4.291
10:05:25|4.2884
10:05:27|4.2872
10:05:28|4.2894
10:05:29|4.2888
10:05:30|4.2888
10:05:31|4.2905
10:05:32|4.285
10:05:33|4.2934
10:05:34|4.2934
10:05:35|4.2934
10:05:36|4.2955
10:05:37|4.2976
10:05:38|4.3
10:05:39|4.2943
10:05:40|4.2977
10:05:41|4.2797
10:05:43|4.2929
10:05:45|4.2854
10:05:45|4.2854
10:05:46|4.2854
10:05:47|4.2854
10:05:49|4.2854
10:05:51|4.2847
10:05:51|4.2847
10:05:53|4.2828
10:05:55|4.2828
10:05:55|4.2828
10:05:56|4.2795
10:05:57|4.2795
10:05:58|4.2795
10:05:59|4.2863
10:06:00|4.2829
10:06:01|4.2802
10:06:02|4.2802
10:06:03|4.2802
10:06:04|4.2802
10:06:06|4.2892
10:06:07|4.2892
10:06:08|4.2892
10:06:09|4.2892
10:06:10|4.2892
10:06:10|4.2892
10:06:12|4.2892
10:06:13|4.2892
10:06:14|4.2892
10:06:15|4.2866
10:06:16|4.2866
10:06:17|4.2889
10:06:18|4.2889
10:06:19|4.2889
10:06:20|4.2905
10:06:21|4.2905
10:06:22|4.2905
10:06:23|4.2905
10:06:24|4.2886
10:06:25|4.2871
10:06:25|4.2871
10:06:27|4.2871
10:06:28|4.2871
10:06:29|4.2871
10:06:30|4.2847
10:06:31|4.2815
10:06:32|4.2851
10:06:32|4.2831
10:06:34|4.2831
10:06:35|4.281
10:06:36|4.281
10:06:37|4.2815
10:06:37|4.2801
10:06:39|4.2776
10:06:40|4.2776
10:06:41|4.2777
10:06:41|4.2789
10:06:43|4.2789
10:06:45|4.2789
10:06:46|4.2789
10:06:48|4.2789
10:06:48|4.2789
10:06:50|4.2789
10:06:50|4.2789
10:06:52|4.2746
10:06:53|4.2733
10:06:55|4.2717
10:06:56|4.2717
10:06:57|4.27
10:06:58|4.2631
10:06:59|4.2687
10:07:01|4.2706
10:07:02|4.2685
10:07:02|4.2657
10:07:03|4.2686
10:07:04|4.2685
10:07:05|4.267
10:07:06|4.267
10:07:07|4.2658
10:07:08|4.2659
10:07:09|4.2644
10:07:10|4.2717
10:07:11|4.2687
10:07:12|4.2699
10:07:13|4.2699
10:07:14|4.2586
10:07:15|4.259
10:07:16|4.2635
10:07:17|4.2635
10:07:18|4.2625
10:07:19|4.2647
10:07:20|4.2647
10:07:21|4.2647
10:07:22|4.2603
10:07:23|4.2603
10:07:24|4.2617
10:07:25|4.2617
10:07:26|4.2591
10:07:27|4.2612
10:07:28|4.2612
10:07:29|4.26
10:07:30|4.2596
10:07:31|4.2595
10:07:32|4.2595
10:07:33|4.2595
10:07:34|4.26
10:07:35|4.26
10:07:37|4.2576
10:07:38|4.2562
10:07:39|4.2563
10:07:41|4.2599
10:07:41|4.2589
10:07:43|4.2589
10:07:43|4.2556
10:07:45|4.2563
10:07:46|4.2556
10:07:47|4.2562
10:07:49|4.2562
10:07:50|4.2532
10:07:50|4.2522
10:07:51|4.2516
10:07:52|4.255
10:07:53|4.255
10:07:55|4.252
10:07:55|4.2502
10:07:57|4.2502
10:07:58|4.2502
10:07:58|4.2508
10:08:00|4.2508
10:08:00|4.2502
10:08:02|4.2499
10:08:03|4.2496
10:08:04|4.2471
10:08:05|4.2471
10:08:06|4.2382
10:08:07|4.2382
10:08:08|4.2462
10:08:09|4.244
10:08:10|4.2388
10:08:11|4.2409
10:08:12|4.2376
10:08:14|4.2349
10:08:15|4.2388
10:08:16|4.2388
10:08:18|4.2348
10:08:18|4.2376
10:08:19|4.2349
10:08:21|4.2376
10:08:22|4.2376
10:08:23|4.2355
10:08:24|4.2355
10:08:25|4.2355
10:08:27|4.2376
10:08:28|4.2368
10:08:29|4.2369
10:08:30|4.2369
10:08:31|4.2414
10:08:32|4.2414
10:08:33|4.2414
10:08:34|4.2291
10:08:35|4.2291
10:08:36|4.2291
10:08:37|4.2383
10:08:38|4.2382
10:08:39|4.2319
10:08:40|4.2319
10:08:41|4.2379
10:08:42|4.2437
10:08:43|4.2437
10:08:44|4.2481
10:08:46|4.2438
10:08:47|4.2473
10:08:49|4.2506
10:08:49|4.253
10:08:50|4.2477
10:08:51|4.2477
10:08:52|4.2548
10:08:54|4.2488
10:08:56|4.2488
10:08:56|4.2717
10:08:58|4.2582
10:08:59|4.2617
10:09:01|4.2779
10:09:02|4.2776
10:09:02|4.272
10:09:04|4.2749
10:09:05|4.2938
10:09:05|4.2962
10:09:06|4.2909
10:09:08|4.2999
10:09:08|4.3006
10:09:10|4.3
10:09:11|4.3
10:09:12|4.2967
10:09:13|4.3012
10:09:14|4.3001
10:09:15|4.3005
10:09:16|4.2998
10:09:17|4.2969
10:09:18|4.2996
10:09:19|4.3
10:09:20|4.2994
10:09:21|4.3024
10:09:22|4.3022
10:09:23|4.3022
10:09:24|4.2926
10:09:25|4.2879
10:09:26|4.2879
10:09:27|4.2964
10:09:28|4.2964
10:09:30|4.2964
10:09:30|4.2964
10:09:32|4.2964
10:09:33|4.2964
10:09:33|4.292
10:09:34|4.2905
10:09:35|4.2905
10:09:37|4.2976
10:09:38|4.3021
10:09:39|4.3022
10:09:40|4.2991
10:09:41|4.2991
10:09:42|4.2991
10:09:43|4.2991
10:09:45|4.3042
10:09:46|4.3042
10:09:48|4.3042
10:09:49|4.3087
10:09:50|4.3087
10:09:51|4.3087
10:09:52|4.3124
10:09:53|4.3
10:09:55|4.3075
10:09:55|4.3065
10:09:57|4.303
10:09:58|4.3076
10:09:59|4.3078
10:10:00|4.306
10:10:01|4.3078
10:10:02|4.3078
10:10:03|4.308
10:10:04|4.3071
10:10:05|4.306
10:10:06|4.3072
10:10:08|4.3052
10:10:09|4.3071
10:10:09|4.306
10:10:10|4.3073
10:10:12|4.3049
10:10:12|4.3049
10:10:13|4.3198
10:10:14|4.3154
10:10:16|4.3138
10:10:16|4.3093
10:10:17|4.3058
10:10:19|4.314
10:10:20|4.315
10:10:20|4.3242
10:10:22|4.3253
10:10:23|4.3154
10:10:23|4.3154
10:10:24|4.314
10:10:25|4.314
10:10:27|4.314
10:10:28|4.3148
10:10:28|4.3053
10:10:29|4.3063
10:10:30|4.3056
10:10:32|4.2959
10:10:33|4.3032
10:10:34|4.3068
10:10:35|4.3068
10:10:36|4.3065
10:10:37|4.3065
10:10:38|4.3077
10:10:39|4.3093
10:10:40|4.3093
10:10:41|4.3083
10:10:42|4.316
10:10:43|4.3173
10:10:44|4.3103
10:10:45|4.317
10:10:46|4.317
10:10:48|4.3169
10:10:48|4.3169
10:10:50|4.3162
10:10:52|4.2993
10:10:53|4.3081
10:10:54|4.3056
10:10:55|4.3056
10:10:57|4.3056
10:10:58|4.3032
10:10:59|4.3032
10:11:00|4.3075
10:11:02|4.3075
10:11:03|4.3076
10:11:04|4.3051
10:11:05|4.3
10:11:06|4.3
10:11:07|4.3
10:11:08|4.3
10:11:09|4.3028
10:11:10|4.3028
10:11:11|4.3028
10:11:12|4.3028
10:11:13|4.3035
10:11:14|4.3035
10:11:15|4.3055
10:11:16|4.3064
10:11:17|4.3053
10:11:18|4.3055
10:11:20|4.3054
10:11:22|4.3054
10:11:22|4.3054
10:11:24|4.3022
10:11:24|4.3022
10:11:25|4.3022
10:11:26|4.3007
10:11:27|4.2988
10:11:28|4.2974
10:11:29|4.2997
10:11:30|4.2997
10:11:31|4.2997
10:11:32|4.2997
10:11:34|4.2967
10:11:34|4.2997
10:11:35|4.2997
10:11:36|4.2997
10:11:37|4.302
10:11:38|4.3064
10:11:39|4.3029
10:11:40|4.3029
10:11:41|4.3075
10:11:42|4.3075
10:11:44|4.3075
10:11:44|4.3075
10:11:45|4.3118
10:11:46|4.2958
10:11:48|4.3035
10:11:49|4.3035
10:11:50|4.3015
10:11:52|4.2952
10:11:52|4.2987
10:11:55|4.3007
10:11:55|4.3007
10:11:56|4.3007
10:11:57|4.3016
10:11:58|4.3012
10:11:59|4.3012
10:12:00|4.3012
10:12:01|4.3012
10:12:03|4.3055
10:12:04|4.3055
10:12:05|4.3055
10:12:07|4.3055
10:12:07|4.299
10:12:08|4.2997
10:12:09|4.3055
10:12:10|4.3055
10:12:11|4.3005
10:12:12|4.3005
10:12:14|4.3042
10:12:15|4.3042
10:12:15|4.3042
10:12:17|4.3124
10:12:19|4.3121
10:12:20|4.3061
10:12:21|4.3061
10:12:21|4.3052
10:12:23|4.3052
10:12:24|4.3052
10:12:24|4.3045
10:12:26|4.3049
10:12:27|4.3049
10:12:28|4.3049
10:12:29|4.3049
10:12:30|4.3049
10:12:31|4.3049
10:12:32|4.3049
10:12:33|4.3049
10:12:34|4.3049
10:12:35|4.3
10:12:36|4.3
10:12:37|4.3
10:12:38|4.3039
10:12:39|4.3037
10:12:40|4.3037
10:12:41|4.3037
10:12:42|4.3037
10:12:43|4.3037
10:12:44|4.3037
10:12:45|4.3037
10:12:46|4.3037
10:12:47|4.3037
10:12:48|4.3037
10:12:50|4.3072
10:12:52|4.3072
10:12:52|4.3016
10:12:54|4.3016
10:12:55|4.3016
10:12:56|4.3005
10:12:57|4.3005
10:12:58|4.3005
10:13:00|4.3016
10:13:00|4.3005
10:13:01|4.3001
10:13:02|4.3006
10:13:03|4.3003
10:13:04|4.3016
10:13:05|4.3001
10:13:06|4.3016
10:13:07|4.3016
10:13:08|4.3016
10:13:09|4.2934
10:13:10|4.2958
10:13:11|4.2949
10:13:12|4.2949
10:13:13|4.2949
10:13:14|4.2949
10:13:15|4.2941
10:13:16|4.2941
10:13:18|4.2941
10:13:19|4.2937
10:13:20|4.2937
10:13:21|4.2935
10:13:22|4.2935
10:13:22|4.2949
10:13:24|4.2949
10:13:24|4.2949
10:13:26|4.2949
10:13:27|4.2911
10:13:28|4.2931
10:13:29|4.2931
10:13:30|4.2931
10:13:30|4.2931
10:13:32|4.2931
10:13:32|4.2931
10:13:34|4.2931
10:13:35|4.2948
10:13:36|4.2948
10:13:37|4.2933
10:13:37|4.2933
10:13:39|4.2911
10:13:40|4.2911
10:13:41|4.2911
10:13:42|4.293
10:13:43|4.293
10:13:43|4.293
10:13:45|4.293
10:13:46|4.2931
10:13:47|4.2914
10:13:48|4.2975
10:13:50|4.2915
10:13:50|4.2962
10:13:52|4.291
10:13:54|4.2944
10:13:54|4.2944
10:13:55|4.2942
10:13:57|4.291
10:13:58|4.291
10:13:59|4.291
10:14:00|4.291
10:14:00|4.2944
10:14:01|4.291
10:14:02|4.291
10:14:03|4.291
10:14:04|4.3009
10:14:05|4.3037
10:14:07|4.3
10:14:08|4.3
10:14:08|4.3014
10:14:09|4.2966
10:14:11|4.2985
10:14:12|4.2985
10:14:12|4.2985
10:14:13|4.2985
10:14:15|4.2985
10:14:16|4.2985
10:14:17|4.2985
10:14:17|4.2985
10:14:19|4.2985
10:14:19|4.2985
10:14:21|4.2985
10:14:21|4.2985
10:14:22|4.2983
10:14:23|4.2983
10:14:25|4.2983
10:14:25|4.2983
10:14:27|4.3
10:14:28|4.3
10:14:29|4.3
10:14:30|4.3
10:14:31|4.3
10:14:32|4.3
10:14:33|4.3
10:14:34|4.304
10:14:35|4.3013
10:14:36|4.3013
10:14:37|4.3013
10:14:38|4.3013
10:14:39|4.3013
10:14:40|4.304
10:14:41|4.304
10:14:42|4.2982
10:14:43|4.2961
10:14:44|4.2978
10:14:45|4.2998
10:14:46|4.2955
10:14:47|4.2955
10:14:48|4.2955
10:14:49|4.2955
10:14:50|4.2955
10:14:52|4.2949
10:14:53|4.2949
10:14:53|4.292
10:14:55|4.292
10:14:56|4.292
10:14:58|4.292
10:14:59|4.292
10:15:01|4.292
10:15:01|4.292
10:15:02|4.292
10:15:03|4.292
10:15:05|4.292
10:15:06|4.292
10:15:06|4.292
10:15:08|4.2961
10:15:09|4.2961
10:15:10|4.2961
10:15:11|4.2938
10:15:12|4.2933
10:15:13|4.2933
10:15:14|4.291
10:15:15|4.291
10:15:16|4.291
10:15:17|4.291
10:15:19|4.2932
10:15:19|4.2932
10:15:20|4.2933
10:15:21|4.2933
10:15:23|4.2933
10:15:23|4.2933
10:15:25|4.2933
10:15:25|4.2961
10:15:26|4.292
10:15:27|4.291
10:15:29|4.291
10:15:29|4.291
10:15:30|4.291
10:15:32|4.291
10:15:32|4.291
10:15:33|4.292
10:15:34|4.292
10:15:35|4.292
10:15:36|4.2971
10:15:37|4.2998
10:15:39|4.2998
10:15:40|4.2999
10:15:41|4.2999
10:15:42|4.2999
10:15:43|4.2957
10:15:44|4.2957
10:15:45|4.2933
10:15:47|4.292
10:15:48|4.292
10:15:49|4.2927
10:15:50|4.2971
10:15:51|4.2971
10:15:51|4.2971
10:15:54|4.2971
10:15:55|4.2971
10:15:56|4.2971
10:15:57|4.2971
10:15:58|4.2971
10:16:00|4.2956
10:16:00|4.2956
10:16:02|4.2956
10:16:04|4.2956
10:16:05|4.292
10:16:06|4.292
10:16:07|4.2953
10:16:08|4.2953
10:16:09|4.2953
10:16:10|4.2953
10:16:11|4.2946
10:16:12|4.2946
10:16:13|4.2946
10:16:14|4.2917
10:16:15|4.2939
10:16:16|4.2939
10:16:17|4.2939
10:16:18|4.2939
10:16:19|4.2939
10:16:20|4.2939
10:16:21|4.2917
10:16:22|4.291
10:16:23|4.291
10:16:24|4.291
10:16:25|4.2938
10:16:26|4.2938
10:16:27|4.2938
10:16:28|4.2938
10:16:29|4.2938
10:16:30|4.2938
10:16:31|4.2939
10:16:32|4.2938
10:16:33|4.2938
10:16:34|4.2937
10:16:36|4.2937
10:16:36|4.291
10:16:37|4.291
10:16:38|4.29
10:16:39|4.2932
10:16:40|4.2919
10:16:41|4.2919
10:16:42|4.2887
10:16:43|4.2909
10:16:44|4.2909
10:16:45|4.2909
10:16:46|4.2899
10:16:47|4.2899
10:16:48|4.2899
10:16:49|4.2899
10:16:50|4.2886
10:16:51|4.2899
10:16:53|4.2886
10:16:55|4.2886
10:16:56|4.2885
10:16:57|4.2885
10:16:58|4.2881
10:17:00|4.2877
10:17:00|4.2877
10:17:02|4.2877
10:17:03|4.2843
10:17:04|4.2867
10:17:06|4.2876
10:17:07|4.2885
10:17:08|4.2819
10:17:09|4.2819
10:17:10|4.2819
10:17:11|4.2819
10:17:12|4.2819
10:17:13|4.2819
10:17:14|4.2827
10:17:16|4.2828
10:17:17|4.2828
10:17:18|4.2828
10:17:19|4.2828
10:17:20|4.2838
10:17:22|4.2838
10:17:22|4.2838
10:17:23|4.2838
10:17:25|4.2826
10:17:26|4.2809
10:17:27|4.2809
10:17:28|4.2808
10:17:29|4.2803
10:17:31|4.2803
10:17:31|4.2803
10:17:32|4.2808
10:17:33|4.2808
10:17:34|4.2808
10:17:35|4.2809
10:17:36|4.2809
10:17:37|4.2885
10:17:38|4.2885
10:17:39|4.2885
10:17:40|4.2835
10:17:41|4.2835
10:17:42|4.2835
10:17:43|4.2835
10:17:44|4.2835
10:17:45|4.2881
10:17:46|4.2837
10:17:47|4.2878
10:17:48|4.2874
10:17:49|4.2874
10:17:50|4.2828
10:17:51|4.2828
10:17:52|4.2828
10:17:53|4.2828
10:17:55|4.2828
10:17:56|4.2828
10:17:57|4.2816
10:17:59|4.2869
10:17:59|4.2869
10:18:00|4.2878
10:18:01|4.2878
10:18:02|4.2878
10:18:04|4.2869
10:18:05|4.2868
10:18:06|4.2868
10:18:07|4.2868
10:18:08|4.2868
10:18:09|4.2864
10:18:10|4.2864
10:18:11|4.2864
10:18:12|4.2864
10:18:13|4.2864
10:18:15|4.2864
10:18:16|4.2863
10:18:17|4.2863
10:18:17|4.2863
10:18:19|4.2863
10:18:19|4.2863
10:18:21|4.2863
10:18:21|4.2863
10:18:22|4.2864
10:18:24|4.2864
10:18:25|4.2948
10:18:26|4.2903
10:18:27|4.2903
10:18:28|4.2946
10:18:30|4.2946
10:18:31|4.2946
10:18:32|4.2946
10:18:33|4.2946
10:18:34|4.2939
10:18:35|4.2985
10:18:36|4.2985
10:18:37|4.3007
10:18:38|4.3007
10:18:39|4.3007
10:18:40|4.2975
10:18:41|4.2946
10:18:42|4.2945
10:18:43|4.2937
10:18:44|4.2937
10:18:46|4.2914
10:18:47|4.2914
10:18:48|4.2914
10:18:49|4.2919
10:18:49|4.289
10:18:50|4.289
10:18:51|4.289
10:18:53|4.289
10:18:54|4.289
10:18:54|4.289
10:18:56|4.289
10:18:57|4.289
10:18:59|4.2864
10:18:59|4.2864
10:19:00|4.2864
10:19:01|4.2904
10:19:02|4.2904
10:19:03|4.2867
10:19:04|4.2867
10:19:05|4.2867
10:19:06|4.2867
10:19:07|4.2867
10:19:08|4.2867
10:19:10|4.2867
10:19:11|4.2911
10:19:12|4.2911
10:19:14|4.2867
10:19:15|4.2867
10:19:15|4.2867
10:19:16|4.2809
10:19:17|4.2809
10:19:19|4.2809
10:19:19|4.2809
10:19:20|4.2809
10:19:22|4.2809
10:19:23|4.2936
10:19:24|4.2936
10:19:25|4.2995
10:19:26|4.2984
10:19:27|4.2926
10:19:28|4.2926
10:19:29|4.2926
10:19:30|4.2925
10:19:31|4.2917
10:19:32|4.281
10:19:33|4.281
10:19:34|4.281
10:19:35|4.281
10:19:36|4.281
10:19:37|4.281
10:19:38|4.281
10:19:39|4.281
10:19:40|4.2842
10:19:41|4.2842
10:19:42|4.2842
10:19:43|4.2811
10:19:44|4.2811
10:19:45|4.2848
10:19:46|4.2848
10:19:47|4.2848
10:19:48|4.2846
10:19:49|4.2846
10:19:50|4.2846
10:19:51|4.2811
10:19:52|4.2846
10:19:53|4.2846
10:19:54|4.2846
10:19:55|4.2846
10:19:57|4.2846
10:19:59|4.2846
10:19:59|4.2847
10:20:00|4.2809
10:20:01|4.2999
10:20:02|4.2911
10:20:04|4.2936
10:20:05|4.2936
10:20:06|4.2936
10:20:07|4.2936
10:20:08|4.2964
10:20:10|4.2964
10:20:11|4.2908
10:20:11|4.2908
10:20:13|4.2908
10:20:14|4.2908
10:20:15|4.2908
10:20:16|4.2861
10:20:17|4.2861
10:20:18|4.2861
10:20:19|4.2861
10:20:20|4.2861
10:20:22|4.2861
10:20:23|4.2861
10:20:24|4.2861
10:20:24|4.2861
10:20:25|4.2861
10:20:27|4.2861
10:20:27|4.2861
10:20:29|4.2861
10:20:29|4.2861
10:20:31|4.2861
10:20:32|4.2832
10:20:33|4.2832
10:20:33|4.2809
10:20:34|4.2841
10:20:36|4.2841
10:20:36|4.2841
10:20:38|4.2841
10:20:38|4.2841
10:20:39|4.2857
10:20:41|4.2857
10:20:42|4.2857
10:20:42|4.2857
10:20:44|4.282
10:20:45|4.282
10:20:46|4.282
10:20:46|4.282
10:20:48|4.282
10:20:50|4.2811
10:20:50|4.2811
10:20:51|4.2809
10:20:53|4.2809
10:20:54|4.2809
10:20:54|4.2809
10:20:55|4.2809
10:20:58|4.2809
10:20:59|4.2809
10:21:00|4.2809
10:21:01|4.2809
10:21:03|4.2809
10:21:04|4.2809
10:21:05|4.2846
10:21:06|4.2819
10:21:07|4.2814
10:21:08|4.2814
10:21:10|4.281
10:21:11|4.281
10:21:12|4.2809
10:21:13|4.2809
10:21:15|4.2809
10:21:15|4.2809
10:21:16|4.2851
10:21:17|4.281
10:21:18|4.281
10:21:19|4.281
10:21:20|4.2851
10:21:21|4.2861
10:21:22|4.2861
10:21:23|4.2888
10:21:24|4.2888
10:21:26|4.287
10:21:27|4.287
10:21:28|4.287
10:21:29|4.287
10:21:30|4.2893
10:21:31|4.287
10:21:32|4.287
10:21:33|4.287
10:21:35|4.287
10:21:35|4.287
10:21:36|4.287
10:21:38|4.287
10:21:38|4.287
10:21:39|4.287
10:21:40|4.287
10:21:41|4.2883
10:21:42|4.2883
10:21:43|4.2912
10:21:45|4.2912
10:21:45|4.2917
10:21:47|4.2883
10:21:48|4.2883
10:21:48|4.2883
10:21:49|4.2883
10:21:50|4.2883
10:21:51|4.2883
10:21:52|4.2883
10:21:53|4.2883
10:21:55|4.2895
10:21:55|4.2895
10:21:56|4.2895
10:21:57|4.29
10:21:59|4.2899
10:22:00|4.2899
10:22:01|4.2899
10:22:02|4.2899
10:22:03|4.2896
10:22:04|4.2899
10:22:05|4.2899
10:22:06|4.2899
10:22:07|4.2899
10:22:08|4.2899
10:22:09|4.2899
10:22:11|4.2896
10:22:12|4.2896
10:22:14|4.2898
10:22:14|4.2899
10:22:15|4.2899
10:22:16|4.2899
10:22:17|4.2899
10:22:18|4.2899
10:22:19|4.2899
10:22:21|4.2899
10:22:22|4.2899
10:22:23|4.2899
10:22:24|4.2899
10:22:25|4.2899
10:22:26|4.2917
10:22:27|4.2917
10:22:28|4.2919
10:22:29|4.2919
10:22:30|4.2919
10:22:31|4.2903
10:22:32|4.2903
10:22:33|4.2903
10:22:34|4.2919
10:22:35|4.2919
10:22:36|4.2919
10:22:36|4.2967
10:22:38|4.2967
10:22:40|4.3
10:22:41|4.2967
10:22:41|4.2967
10:22:43|4.2932
10:22:43|4.2932
10:22:44|4.295
10:22:46|4.295
10:22:46|4.295
10:22:47|4.2974
10:22:48|4.2974
10:22:50|4.2974
10:22:51|4.2974
10:22:51|4.2974
10:22:53|4.2974
10:22:53|4.2974
10:22:54|4.3026
10:22:55|4.3026
10:22:56|4.3026
10:22:57|4.2999
10:22:58|4.2973
10:23:00|4.2973
10:23:01|4.2998
10:23:02|4.2998
10:23:03|4.2998
10:23:05|4.2983
10:23:06|4.2983
10:23:07|4.2998
10:23:09|4.3
10:23:09|4.3233
10:23:11|4.3081
10:23:13|4.305
10:23:14|4.305
10:23:15|4.305
10:23:17|4.305
10:23:18|4.305
10:23:18|4.3033
10:23:19|4.3033
10:23:21|4.3033
10:23:22|4.3033
10:23:22|4.3033
10:23:24|4.3031
10:23:25|4.3031
10:23:26|4.3031
10:23:27|4.3031
10:23:28|4.3031
10:23:29|4.3031
10:23:30|4.3031
10:23:31|4.3027
10:23:32|4.3027
10:23:33|4.3027
10:23:34|4.3025
10:23:36|4.3025
10:23:36|4.3025
10:23:37|4.3025
10:23:38|4.3025
10:23:39|4.3023
10:23:40|4.3
10:23:41|4.3
10:23:42|4.3023
10:23:43|4.3022
10:23:44|4.3022
10:23:45|4.3022
10:23:46|4.3022
10:23:47|4.3022
10:23:48|4.3021
10:23:49|4.3021
10:23:50|4.3021
10:23:51|4.302
10:23:52|4.302
10:23:53|4.3021
10:23:54|4.3025
10:23:55|4.3025
10:23:56|4.3025
10:23:57|4.3025
10:23:58|4.3025
10:24:00|4.3025
10:24:02|4.3003
10:24:03|4.3003
10:24:04|4.3003
10:24:05|4.3003
10:24:06|4.3003
10:24:07|4.3003
10:24:09|4.3003
10:24:10|4.3021
10:24:10|4.3023
10:24:12|4.3023
10:24:13|4.3023
10:24:14|4.3023
10:24:15|4.3023
10:24:17|4.3023
10:24:18|4.3023
10:24:18|4.3023
10:24:20|4.3023
10:24:22|4.3023
10:24:22|4.3023
10:24:23|4.3023
10:24:24|4.3004
10:24:25|4.3004
10:24:27|4.3004
10:24:28|4.3004
10:24:29|4.3004
10:24:30|4.3004
10:24:31|4.3004
10:24:32|4.3004
10:24:32|4.3004
10:24:34|4.3023
10:24:35|4.3023
10:24:36|4.3023
10:24:37|4.3023
10:24:38|4.3023
10:24:39|4.3023
10:24:40|4.3023
10:24:40|4.3023
10:24:41|4.3023
10:24:43|4.3023
10:24:44|4.3023
10:24:44|4.3023
10:24:47|4.3023
10:24:48|4.3063
10:24:48|4.3063
10:24:49|4.3063
10:24:50|4.3063
10:24:51|4.3063
10:24:52|4.3063
10:24:53|4.3135
10:24:54|4.3137
10:24:56|4.3137
10:24:56|4.3102
10:24:57|4.3102
10:24:58|4.3102
10:24:59|4.3102
10:25:01|4.3135
10:25:03|4.3137
10:25:04|4.314
10:25:05|4.314
10:25:07|4.3186
10:25:09|4.3186
10:25:10|4.3186
10:25:10|4.3176
10:25:12|4.3176
10:25:13|4.3176
10:25:14|4.3168
10:25:15|4.3168
10:25:16|4.3168
10:25:17|4.3168
10:25:18|4.3168
10:25:19|4.3167
10:25:20|4.3167
10:25:21|4.3167
10:25:23|4.3189
10:25:23|4.3189
10:25:24|4.3189
10:25:25|4.3193
10:25:26|4.3193
10:25:27|4.3214
10:25:28|4.3214
10:25:29|4.3196
10:25:30|4.3196
10:25:32|4.3196
10:25:33|4.3196
10:25:34|4.3195
10:25:35|4.3195
10:25:36|4.3167
10:25:37|4.3167
10:25:38|4.3167
10:25:39|4.3162
10:25:40|4.3162
10:25:40|4.3162
10:25:42|4.3162
10:25:43|4.3162
10:25:44|4.3178
10:25:45|4.3178
10:25:46|4.3178
10:25:47|4.3178
10:25:48|4.3178
10:25:49|4.3168
10:25:50|4.3169
10:25:52|4.3169
10:25:52|4.3169
10:25:53|4.3169
10:25:55|4.3169
10:25:55|4.3169
10:25:56|4.316
10:25:57|4.316
10:25:59|4.316
10:26:00|4.316
10:26:01|4.3135
10:26:02|4.316
10:26:03|4.3133
10:26:05|4.3133
10:26:05|4.31
10:26:07|4.31
10:26:09|4.31
10:26:10|4.3121
10:26:10|4.3121
10:26:12|4.3121
10:26:13|4.31
10:26:14|4.33
10:26:15|4.3206
10:26:16|4.3215
10:26:16|4.3215
10:26:18|4.3217
10:26:19|4.3217
10:26:20|4.3217
10:26:21|4.3197
10:26:22|4.3197
10:26:23|4.3197
10:26:24|4.3239
10:26:25|4.3251
10:26:26|4.3252
10:26:27|4.3252
10:26:28|4.34
10:26:28|4.3398
10:26:30|4.3404
10:26:31|4.334
10:26:32|4.3353
10:26:33|4.3313
10:26:34|4.3305
10:26:35|4.3308
10:26:35|4.3255
10:26:37|4.3279
10:26:38|4.3308
10:26:39|4.3267
10:26:39|4.3251
10:26:42|4.3251
10:26:42|4.3251
10:26:43|4.3251
10:26:44|4.3251
10:26:45|4.3251
10:26:47|4.3286
10:26:47|4.3286
10:26:48|4.3218
10:26:49|4.3217
10:26:51|4.3227
10:26:52|4.322
10:26:53|4.3227
10:26:54|4.3202
10:26:55|4.3211
10:26:56|4.3227
10:26:57|4.3227
10:26:58|4.3227
10:26:59|4.3274
10:27:00|4.3274
10:27:01|4.3227
10:27:02|4.3227
10:27:04|4.3211
10:27:04|4.33
10:27:05|4.3301
10:27:06|4.332
10:27:08|4.336
10:27:09|4.336
10:27:10|4.3363
10:27:11|4.3363
10:27:12|4.3363
10:27:13|4.3363
10:27:15|4.3379
10:27:16|4.34
10:27:16|4.3363
10:27:18|4.3363
10:27:19|4.3399
10:27:19|4.3399
10:27:21|4.3399
10:27:22|4.3397
10:27:23|4.3397
10:27:24|4.3397
10:27:25|4.3397
10:27:26|4.3397
10:27:27|4.3397
10:27:28|4.3397
10:27:29|4.3383
10:27:30|4.3383
10:27:31|4.3383
10:27:32|4.3383
10:27:33|4.3379
10:27:34|4.3377
10:27:35|4.3375
10:27:36|4.3375
10:27:37|4.3375
10:27:38|4.3364
10:27:39|4.3365
10:27:40|4.3365
10:27:41|4.3322
10:27:42|4.3297
10:27:43|4.3252
10:27:44|4.3237
10:27:45|4.3228
10:27:46|4.3227
10:27:47|4.3211
10:27:49|4.3206
10:27:50|4.3206
10:27:51|4.32
10:27:52|4.32
10:27:53|4.32
10:27:54|4.3187
10:27:55|4.3191
10:27:55|4.3188
10:27:58|4.3186
10:27:58|4.3186
10:27:59|4.3224
10:28:00|4.3224
10:28:01|4.3224
10:28:03|4.3224
10:28:04|4.3171
10:28:06|4.3216
10:28:07|4.3216
10:28:08|4.3216
10:28:09|4.3213
10:28:11|4.3212
10:28:12|4.3249
10:28:13|4.3276
10:28:14|4.3276
10:28:15|4.3226
10:28:16|4.3269
10:28:17|4.3269
10:28:18|4.3269
10:28:18|4.3269
10:28:21|4.33
10:28:21|4.33
10:28:23|4.33
10:28:24|4.3299
10:28:25|4.3299
10:28:26|4.3299
10:28:28|4.3315
10:28:29|4.3315
10:28:30|4.3315
10:28:31|4.3332
10:28:32|4.3348
10:28:33|4.3326
10:28:34|4.3326
10:28:35|4.3348
10:28:36|4.3347
10:28:37|4.3326
10:28:39|4.3326
10:28:39|4.3326
10:28:40|4.3327
10:28:41|4.3327
10:28:42|4.3333
10:28:44|4.3361
10:28:44|4.3361
10:28:45|4.3361
10:28:46|4.3361
10:28:47|4.3361
10:28:48|4.337
10:28:49|4.337
10:28:50|4.3331
10:28:52|4.3324
10:28:53|4.3324
10:28:54|4.3324
10:28:55|4.3324
10:28:56|4.3324
10:28:57|4.3324
10:28:58|4.3369
10:28:59|4.3369
10:29:00|4.3369
10:29:01|4.3329
10:29:02|4.3329
10:29:04|4.3365
10:29:06|4.3341
10:29:07|4.33
10:29:08|4.33
10:29:09|4.33
10:29:11|4.3352
10:29:12|4.3352
10:29:13|4.3352
10:29:14|4.3352
10:29:15|4.3352
10:29:16|4.3352
10:29:18|4.3352
10:29:18|4.3352
10:29:20|4.3352
10:29:20|4.3352
10:29:22|4.3349
10:29:22|4.3349
10:29:24|4.3348
10:29:24|4.3348
10:29:25|4.3233
10:29:27|4.3244
10:29:28|4.3244
10:29:30|4.319
10:29:31|4.319
10:29:32|4.319
10:29:33|4.319
10:29:34|4.3218
10:29:35|4.3218
10:29:36|4.3218
10:29:37|4.3275
10:29:39|4.3234
10:29:39|4.3234
10:29:40|4.3234
10:29:42|4.3263
10:29:43|4.3263
10:29:43|4.3263
10:29:44|4.3263
10:29:45|4.3234
10:29:46|4.3234
10:29:48|4.3234
10:29:49|4.3234
10:29:50|4.3234
10:29:51|4.3234
10:29:52|4.3243
10:29:52|4.3243
10:29:54|4.3201
10:29:54|4.3201
10:29:56|4.3201
10:29:57|4.3201
10:29:58|4.3201
10:29:59|4.3201
10:30:01|4.3201
10:30:01|4.3201
10:30:02|4.3201
10:30:03|4.3201
10:30:04|4.3201
10:30:06|4.3201
10:30:07|4.3201
10:30:09|4.3242
10:30:09|4.3242
10:30:10|4.3242
10:30:12|4.3242
10:30:13|4.3242
10:30:15|4.3242
10:30:16|4.3242
10:30:18|4.3242
10:30:18|4.3242
10:30:19|4.3242
10:30:20|4.3242
10:30:21|4.3242
10:30:22|4.3235
10:30:24|4.3236
10:30:25|4.3208
10:30:26|4.3242
10:30:27|4.3242
10:30:28|4.3242
10:30:29|4.3242
10:30:30|4.3242
10:30:31|4.3242
10:30:32|4.3242
10:30:33|4.3242
10:30:34|4.3242
10:30:35|4.3242
10:30:36|4.3242
10:30:37|4.3242
10:30:38|4.3274
10:30:39|4.3274
10:30:40|4.3274
10:30:41|4.3274
10:30:42|4.3239
10:30:43|4.3239
10:30:44|4.3239
10:30:45|4.3239
10:30:46|4.3239
10:30:47|4.3239
10:30:48|4.3239
10:30:49|4.3205
10:30:50|4.331
10:30:52|4.3349
10:30:53|4.3349
10:30:54|4.3349
10:30:54|4.3349
10:30:56|4.3327
10:30:58|4.3327
10:30:58|4.3327
10:30:59|4.3327
10:31:00|4.3327
10:31:01|4.3327
10:31:02|4.3327
10:31:04|4.3327
10:31:05|4.3327
10:31:06|4.3327
10:31:07|4.331
10:31:09|4.331
10:31:09|4.331
10:31:10|4.331
10:31:12|4.33
10:31:13|4.33
10:31:14|4.33
10:31:15|4.33
10:31:16|4.33
10:31:17|4.33
10:31:18|4.33
10:31:20|4.3304
10:31:20|4.337
10:31:22|4.337
10:31:22|4.3336
10:31:24|4.3336
10:31:25|4.3336
10:31:26|4.3336
10:31:27|4.3336
10:31:28|4.3336
10:31:29|4.3336
10:31:30|4.3363
10:31:32|4.3363
10:31:33|4.3363
10:31:34|4.3363
10:31:35|4.3363
10:31:36|4.3339
10:31:37|4.3362
10:31:38|4.3379
10:31:39|4.3379
10:31:40|4.3379
10:31:41|4.3349
10:31:43|4.3349
10:31:43|4.3349
10:31:44|4.3349
10:31:45|4.3349
10:31:46|4.3349
10:31:47|4.3348
10:31:48|4.3379
10:31:49|4.3379
10:31:50|4.3379
10:31:51|4.3339
10:31:52|4.3354
10:31:53|4.3354
10:31:54|4.3348
10:31:55|4.3348
10:31:56|4.3348
10:31:58|4.3348
10:31:59|4.3349
10:32:00|4.3349
10:32:01|4.3349
10:32:03|4.3348
10:32:04|4.3349
10:32:04|4.3349
10:32:05|4.3349
10:32:07|4.3349
10:32:09|4.3349
10:32:10|4.3349
10:32:11|4.3349
10:32:12|4.3349
10:32:14|4.3349
10:32:15|4.3349
10:32:16|4.3349
10:32:17|4.3349
10:32:19|4.3349
10:32:20|4.3352
10:32:21|4.3352
10:32:22|4.3354
10:32:23|4.3369
10:32:24|4.337
10:32:25|4.337
10:32:26|4.337
10:32:27|4.337
10:32:28|4.3379
10:32:29|4.3379
10:32:30|4.3379
10:32:31|4.3355
10:32:32|4.3355
10:32:33|4.3379
10:32:34|4.3355
10:32:35|4.3379
10:32:36|4.3379
10:32:37|4.3379
10:32:38|4.3391
10:32:39|4.3391
10:32:40|4.337
10:32:41|4.337
10:32:42|4.337
10:32:43|4.337
10:32:44|4.3387
10:32:45|4.3387
10:32:46|4.3354
10:32:47|4.3349
10:32:48|4.3349
10:32:49|4.3349
10:32:50|4.3349
10:32:51|4.3341
10:32:53|4.334
10:32:54|4.334
10:32:54|4.3349
10:32:55|4.3349
10:32:57|4.3349
10:32:57|4.3349
10:32:58|4.334
10:32:59|4.334
10:33:00|4.3358
10:33:02|4.3358
10:33:02|4.3366
10:33:03|4.3366
10:33:04|4.3366
10:33:06|4.3366
10:33:06|4.3366
10:33:08|4.3366
10:33:08|4.3366
10:33:11|4.3387
10:33:11|4.3387
10:33:12|4.3387
10:33:14|4.3387
10:33:15|4.3387
10:33:16|4.3383
10:33:17|4.3366
10:33:18|4.3379
10:33:19|4.3379
10:33:20|4.3379
10:33:21|4.335
10:33:23|4.3422
10:33:23|4.3465
10:33:24|4.3465
10:33:25|4.3465
10:33:27|4.3465
10:33:29|4.3465
10:33:29|4.3465
10:33:30|4.3465
10:33:31|4.3465
10:33:33|4.3489
10:33:34|4.3489
10:33:35|4.3478
10:33:36|4.3481
10:33:37|4.3479
10:33:38|4.3465
10:33:38|4.3409
10:33:40|4.338
10:33:41|4.3379
10:33:42|4.35
10:33:44|4.35
10:33:44|4.3366
10:33:46|4.3257
10:33:47|4.3271
10:33:47|4.3182
10:33:48|4.3383
10:33:50|4.3383
10:33:50|4.3313
10:33:51|4.3401
10:33:52|4.3378
10:33:54|4.3408
10:33:54|4.3416
10:33:55|4.3416
10:33:57|4.3416
10:33:57|4.3416
10:33:58|4.3404
10:34:00|4.3404
10:34:00|4.3404
10:34:02|4.3401
10:34:03|4.3401
10:34:04|4.34
10:34:05|4.34
10:34:06|4.34
10:34:07|4.34
10:34:08|4.34
10:34:09|4.34
10:34:11|4.3368
10:34:12|4.3368
10:34:14|4.3397
10:34:15|4.3397
10:34:16|4.3397
10:34:17|4.339
10:34:18|4.339
10:34:19|4.339
10:34:20|4.3395
10:34:21|4.3395
10:34:22|4.3395
10:34:23|4.3385
10:34:25|4.35
10:34:26|4.3459
10:34:26|4.348
10:34:27|4.348
10:34:29|4.348
10:34:31|4.3437
10:34:32|4.3437
10:34:32|4.3437
10:34:33|4.3437
10:34:34|4.3438
10:34:36|4.348
10:34:37|4.3479
10:34:39|4.3438
10:34:39|4.3438
10:34:40|4.3456
10:34:41|4.3456
10:34:42|4.3456
10:34:44|4.3456
10:34:45|4.3456
10:34:46|4.3408
10:34:48|4.3402
10:34:49|4.342
10:34:50|4.342
10:34:51|4.3426
10:34:53|4.3426
10:34:54|4.3426
10:34:55|4.3417
10:34:55|4.3417
10:34:57|4.3417
10:34:58|4.3417
10:34:59|4.3542
10:35:00|4.3542
10:35:00|4.3647
10:35:02|4.3602
10:35:03|4.3673
10:35:04|4.3632
10:35:04|4.366
10:35:05|4.3703
10:35:07|4.3661
10:35:08|4.3634
10:35:09|4.3634
10:35:09|4.3634
10:35:12|4.3697
10:35:12|4.3707
10:35:14|4.3707
10:35:14|4.3721
10:35:16|4.3721
10:35:18|4.3721
10:35:18|4.3721
10:35:19|4.3721
10:35:20|4.3721
10:35:21|4.375
10:35:22|4.375
10:35:23|4.375
10:35:24|4.375
10:35:25|4.375
10:35:26|4.375
10:35:27|4.3749
10:35:29|4.375
10:35:29|4.375
10:35:31|4.3754
10:35:31|4.375
10:35:33|4.3751
10:35:34|4.3751
10:35:35|4.3751
10:35:36|4.3749
10:35:38|4.3739
10:35:39|4.373
10:35:39|4.373
10:35:40|4.373
10:35:41|4.375
10:35:43|4.3633
10:35:44|4.3689
10:35:44|4.3608
10:35:46|4.3608
10:35:46|4.3608
10:35:47|4.3608
10:35:48|4.3634
10:35:49|4.3634
10:35:50|4.3634
10:35:51|4.3634
10:35:52|4.3635
10:35:53|4.3677
10:35:54|4.3701
10:35:56|4.3701
10:35:57|4.3657
10:35:58|4.3657
10:35:59|4.3657
10:36:00|4.3747
10:36:01|4.3747
10:36:02|4.3729
10:36:04|4.3678
10:36:05|4.3678
10:36:06|4.3701
10:36:07|4.3736
10:36:08|4.3736
10:36:09|4.3751
10:36:10|4.3763
10:36:11|4.3763
10:36:13|4.3763
10:36:15|4.3789
10:36:16|4.3792
10:36:16|4.3791
10:36:18|4.3791
10:36:20|4.3799
10:36:21|4.379
10:36:22|4.3784
10:36:23|4.3784
10:36:25|4.379
10:36:25|4.3774
10:36:27|4.3833
10:36:28|4.3833
10:36:29|4.3833
10:36:30|4.3833
10:36:32|4.3833
10:36:33|4.3833
10:36:33|4.3832
10:36:35|4.3832
10:36:35|4.3833
10:36:37|4.3832
10:36:37|4.3836
10:36:39|4.3836
10:36:39|4.3836
10:36:40|4.3803
10:36:41|4.3701
10:36:42|4.3787
10:36:44|4.382
10:36:45|4.382
10:36:45|4.3822
10:36:46|4.3822
10:36:47|4.3779
10:36:49|4.378
10:36:49|4.378
10:36:50|4.378
10:36:52|4.3817
10:36:52|4.3817
10:36:54|4.3817
10:36:54|4.3852
10:36:55|4.3918
10:36:56|4.3871
10:36:57|4.3871
10:36:58|4.3871
10:36:59|4.3912
10:37:00|4.3932
10:37:01|4.3877
10:37:02|4.3877
10:37:03|4.3877
10:37:04|4.3878
10:37:06|4.3867
10:37:07|4.3935
10:37:08|4.3891
10:37:09|4.3891
10:37:10|4.3948
10:37:11|4.3948
10:37:12|4.3948
10:37:13|4.3948
10:37:15|4.3948
10:37:16|4.395
10:37:17|4.3926
10:37:19|4.3958
10:37:19|4.3958
10:37:20|4.395
10:37:21|4.395
10:37:22|4.3936
10:37:23|4.3958
10:37:24|4.3958
10:37:25|4.3929
10:37:27|4.3933
10:37:28|4.392
10:37:30|4.3947
10:37:31|4.3958
10:37:32|4.3933
10:37:33|4.3933
10:37:33|4.3933
10:37:35|4.3933
10:37:35|4.395
10:37:37|4.3911
10:37:37|4.3911
10:37:39|4.3911
10:37:40|4.3911
10:37:40|4.3911
10:37:41|4.392
10:37:42|4.392
10:37:43|4.3907
10:37:44|4.3907
10:37:45|4.3911
10:37:46|4.3911
10:37:48|4.3859
10:37:48|4.3842
10:37:50|4.3877
10:37:51|4.3873
10:37:51|4.3832
10:37:52|4.3871
10:37:53|4.3871
10:37:55|4.3871
10:37:56|4.3871
10:37:56|4.3833
10:37:57|4.3861
10:37:58|4.3864
10:38:00|4.3864
10:38:00|4.3861
10:38:01|4.3861
10:38:02|4.3861
10:38:03|4.3833
10:38:05|4.3832
10:38:05|4.3832
10:38:07|4.3833
10:38:08|4.3833
10:38:08|4.3833
10:38:10|4.3833
10:38:11|4.3833
10:38:11|4.3813
10:38:12|4.3801
10:38:14|4.3824
10:38:16|4.3824
10:38:17|4.3824
10:38:18|4.3818
10:38:19|4.3819
10:38:21|4.3818
10:38:22|4.3818
10:38:22|4.3818
10:38:23|4.3818
10:38:25|4.3812
10:38:26|4.3812
10:38:26|4.3812
10:38:29|4.3812
10:38:29|4.3812
10:38:30|4.3812
10:38:31|4.3812
10:38:32|4.3827
10:38:33|4.3827
10:38:34|4.3827
10:38:35|4.3819
10:38:36|4.3819
10:38:37|4.3861
10:38:38|4.3861
10:38:39|4.3861
10:38:40|4.3861
10:38:42|4.3861
10:38:43|4.3855
10:38:43|4.38
10:38:45|4.38
10:38:46|4.3803
10:38:46|4.3815
10:38:48|4.3714
10:38:49|4.3744
10:38:50|4.3743
10:38:51|4.3783
10:38:52|4.371
10:38:53|4.371
10:38:54|4.371
10:38:55|4.3668
10:38:56|4.3668
10:38:57|4.3668
10:38:58|4.3684
10:38:59|4.3684
10:39:00|4.3684
10:39:00|4.3597
10:39:02|4.3631
10:39:03|4.3631
10:39:03|4.3626
10:39:04|4.3626
10:39:05|4.3635
10:39:06|4.3596
10:39:09|4.351
10:39:10|4.3563
10:39:10|4.3563
10:39:11|4.3563
10:39:13|4.3563
10:39:14|4.3563
10:39:15|4.35
10:39:16|4.3389
10:39:17|4.341
10:39:18|4.3323
10:39:19|4.3368
10:39:21|4.3422
10:39:23|4.3452
10:39:24|4.3469
10:39:25|4.3422
10:39:26|4.3422
10:39:27|4.3404
10:39:29|4.3442
10:39:30|4.3404
10:39:31|4.3421
10:39:32|4.3404
10:39:33|4.3404
10:39:34|4.3438
10:39:35|4.3437
10:39:36|4.3437
10:39:37|4.3353
10:39:38|4.3353
10:39:38|4.3353
10:39:40|4.3362
10:39:41|4.3362
10:39:42|4.3352
10:39:43|4.3317
10:39:44|4.3381
10:39:45|4.3301
10:39:45|4.3252
10:39:47|4.3299
10:39:48|4.3249
10:39:49|4.3252
10:39:50|4.3252
10:39:51|4.3252
10:39:51|4.3205
10:39:52|4.3205
10:39:54|4.3205
10:39:55|4.3205
10:39:56|4.3238
10:39:57|4.3238
10:39:58|4.3174
10:39:59|4.3174
10:40:00|4.3117
10:40:01|4.3061
10:40:02|4.3059
10:40:03|4.3021
10:40:04|4.3032
10:40:05|4.3022
10:40:06|4.3037
10:40:08|4.3033
10:40:08|4.3022
10:40:09|4.3
10:40:10|4.3
10:40:11|4.3
10:40:13|4.3
10:40:13|4.3033
10:40:14|4.3003
10:40:16|4.3003
10:40:18|4.3003
10:40:19|4.3003
10:40:21|4.3028
10:40:23|4.3028
10:40:23|4.3003
10:40:24|4.3003
10:40:26|4.3028
10:40:27|4.3055
10:40:29|4.3055
10:40:29|4.3055
10:40:31|4.3055
10:40:32|4.3055
10:40:34|4.3055
10:40:34|4.3055
10:40:36|4.3101
10:40:37|4.3101
10:40:38|4.3101
10:40:39|4.3118
10:40:40|4.3118
10:40:41|4.3112
10:40:42|4.3112
10:40:43|4.3112
10:40:44|4.305
10:40:45|4.3101
10:40:46|4.3112
10:40:47|4.3054
10:40:48|4.309
10:40:49|4.3103
10:40:50|4.31
10:40:51|4.31
10:40:52|4.31
10:40:53|4.31
10:40:54|4.31
10:40:55|4.31
10:40:56|4.3102
10:40:57|4.3102
10:40:58|4.311
10:40:59|4.307
10:41:00|4.3109
10:41:01|4.3109
10:41:03|4.307
10:41:04|4.307
10:41:05|4.307
10:41:06|4.307
10:41:07|4.307
10:41:07|4.307
10:41:10|4.307
10:41:10|4.307
10:41:11|4.307
10:41:12|4.3119
10:41:13|4.3119
10:41:14|4.3119
10:41:15|4.3119
10:41:16|4.3119
10:41:18|4.3149
10:41:20|4.3116
10:41:20|4.3149
10:41:21|4.3149
10:41:22|4.3192
10:41:23|4.3199
10:41:24|4.3229
10:41:25|4.3229
10:41:26|4.3229
10:41:28|4.3177
10:41:29|4.3124
10:41:30|4.32
10:41:32|4.3192
10:41:32|4.3192
10:41:34|4.3192
10:41:35|4.3192
10:41:36|4.3192
10:41:37|4.3192
10:41:38|4.3192
10:41:39|4.3192
10:41:40|4.3192
10:41:41|4.3192
10:41:42|4.3192
10:41:43|4.3193
10:41:44|4.3193
10:41:45|4.3201
10:41:46|4.3209
10:41:47|4.3186
10:41:48|4.3187
10:41:49|4.3187
10:41:50|4.3187
10:41:51|4.3187
10:41:52|4.3187
10:41:53|4.313
10:41:54|4.313
10:41:55|4.313
10:41:56|4.3188
10:41:57|4.3188
10:41:59|4.3188
10:41:59|4.3198
10:42:01|4.3249
10:42:02|4.3274
10:42:02|4.3274
10:42:03|4.3274
10:42:05|4.3274
10:42:05|4.3234
10:42:06|4.3234
10:42:07|4.3268
10:42:09|4.3268
10:42:10|4.3268
10:42:10|4.3268
10:42:12|4.3268
10:42:13|4.3268
10:42:14|4.3268
10:42:15|4.3272
10:42:16|4.3275
10:42:17|4.3282
10:42:18|4.3282
10:42:20|4.3282
10:42:21|4.3282
10:42:23|4.3282
10:42:23|4.3282
10:42:25|4.3282
10:42:26|4.329
10:42:27|4.329
10:42:27|4.329
10:42:30|4.329
10:42:31|4.329
10:42:32|4.329
10:42:33|4.329
10:42:34|4.329
10:42:36|4.329
10:42:37|4.329
10:42:38|4.3306
10:42:39|4.3307
10:42:40|4.3307
10:42:41|4.3307
10:42:42|4.3307
10:42:43|4.3307
10:42:44|4.3307
10:42:45|4.3306
10:42:46|4.3306
10:42:47|4.3307
10:42:48|4.3307
10:42:49|4.3307
10:42:50|4.3307
10:42:51|4.3307
10:42:52|4.3307
10:42:53|4.3268
10:42:54|4.3268
10:42:55|4.3268
10:42:56|4.3295
10:42:57|4.3295
10:42:58|4.3359
10:42:59|4.3355
10:43:00|4.3355
10:43:01|4.3366
10:43:02|4.3352
10:43:03|4.3398
10:43:04|4.3398
10:43:05|4.3359
10:43:06|4.3359
10:43:07|4.3359
10:43:08|4.3359
10:43:09|4.3359
10:43:10|4.3359
10:43:11|4.3359
10:43:12|4.3398
10:43:13|4.3398
10:43:14|4.3398
10:43:15|4.3394
10:43:16|4.3394
10:43:17|4.3501
10:43:19|4.3422
10:43:20|4.3393
10:43:21|4.3421
10:43:22|4.3421
10:43:23|4.3421
10:43:24|4.3421
10:43:25|4.3422
10:43:26|4.3422
10:43:27|4.3397
10:43:28|4.3397
10:43:29|4.3409
10:43:31|4.3409
10:43:31|4.3409
10:43:33|4.3412
10:43:34|4.3412
10:43:35|4.3412
10:43:36|4.3412
10:43:37|4.3422
10:43:39|4.3434
10:43:39|4.3433
10:43:41|4.3431
10:43:43|4.3431
10:43:43|4.3421
10:43:44|4.3421
10:43:45|4.3422
10:43:46|4.3373
10:43:47|4.3377
10:43:48|4.3355
10:43:49|4.3355
10:43:50|4.3373
10:43:51|4.3373
10:43:52|4.3373
10:43:53|4.3314
10:43:54|4.3314
10:43:56|4.3321
10:43:57|4.3321
10:43:58|4.3321
10:43:59|4.3321
10:44:00|4.3321
10:44:01|4.3314
10:44:02|4.3314
10:44:03|4.3314
10:44:04|4.3321
10:44:05|4.3321
10:44:06|4.3321
10:44:07|4.3321
10:44:08|4.3284
10:44:09|4.3284
10:44:10|4.3284
10:44:11|4.3284
10:44:12|4.3284
10:44:13|4.3284
10:44:15|4.3284
10:44:15|4.3284
10:44:17|4.3284
10:44:17|4.3284
10:44:18|4.3284
10:44:19|4.3369
10:44:21|4.3403
10:44:22|4.3403
10:44:23|4.3473
10:44:25|4.3493
10:44:26|4.3493
10:44:27|4.3553
10:44:28|4.3553
10:44:29|4.3553
10:44:30|4.3553
10:44:31|4.36
10:44:32|4.3591
10:44:33|4.3633
10:44:35|4.3633
10:44:36|4.3633
10:44:37|4.3633
10:44:38|4.3634
10:44:39|4.3634
10:44:40|4.3634
10:44:41|4.3634
10:44:42|4.3634
10:44:43|4.3634
10:44:43|4.3634
10:44:46|4.3634
10:44:46|4.3634
10:44:47|4.3634
10:44:48|4.3631
10:44:49|4.3504
10:44:50|4.3513
10:44:51|4.355
10:44:52|4.3456
10:44:53|4.3667
10:44:54|4.3598
10:44:55|4.3633
10:44:56|4.3633
10:44:57|4.3609
10:44:58|4.3644
10:44:59|4.3633
10:45:00|4.3633
10:45:01|4.3633
10:45:02|4.3589
10:45:03|4.3589
10:45:04|4.3642
10:45:05|4.3644
10:45:07|4.3644
10:45:08|4.3644
10:45:10|4.3579
10:45:10|4.3579
10:45:11|4.3484
10:45:12|4.3473
10:45:14|4.3503
10:45:15|4.3523
10:45:16|4.3545
10:45:17|4.3545
10:45:18|4.3545
10:45:19|4.3545
10:45:20|4.3545
10:45:22|4.3534
10:45:23|4.3536
10:45:24|4.3536
10:45:25|4.3538
10:45:26|4.3538
10:45:27|4.3567
10:45:28|4.3567
10:45:29|4.3617
10:45:30|4.3617
10:45:32|4.3607
10:45:33|4.3705
10:45:34|4.3705
10:45:35|4.3705
10:45:36|4.3741
10:45:37|4.3747
10:45:38|4.3743
10:45:39|4.3688
10:45:40|4.3696
10:45:41|4.3696
10:45:42|4.3604
10:45:43|4.3604
10:45:44|4.3604
10:45:45|4.3604
10:45:46|4.3604
10:45:47|4.3611
10:45:48|4.3654
10:45:49|4.3614
10:45:50|4.3621
10:45:51|4.363
10:45:52|4.363
10:45:53|4.363
10:45:54|4.363
10:45:55|4.363
10:45:56|4.363
10:45:57|4.3682
10:45:58|4.363
10:45:59|4.363
10:46:00|4.363
10:46:01|4.363
10:46:02|4.3682
10:46:03|4.3682
10:46:04|4.3677
10:46:05|4.3677
10:46:06|4.3677
10:46:07|4.3677
10:46:08|4.3677
10:46:09|4.3688
10:46:10|4.3688
10:46:11|4.3688
10:46:12|4.3688
10:46:13|4.3688
10:46:14|4.3688
10:46:15|4.3688
10:46:16|4.3691
10:46:17|4.3687
10:46:18|4.3687
10:46:19|4.3687
10:46:20|4.3688
10:46:21|4.3688
10:46:22|4.3688
10:46:24|4.3688
10:46:25|4.3688
10:46:26|4.3703
10:46:28|4.3717
10:46:28|4.3717
10:46:29|4.3717
10:46:30|4.3786
10:46:31|4.3788
10:46:33|4.3816
10:46:34|4.3834
10:46:35|4.3856
10:46:36|4.388
10:46:37|4.3811
10:46:38|4.3879
10:46:40|4.3822
10:46:40|4.3822
10:46:42|4.3822
10:46:43|4.3822
10:46:43|4.3863
10:46:44|4.3826
10:46:46|4.3826
10:46:47|4.3826
10:46:48|4.3848
10:46:49|4.3848
10:46:50|4.3848
10:46:51|4.3845
10:46:52|4.3872
10:46:53|4.3896
10:46:54|4.3896
10:46:55|4.3897
10:46:56|4.3865
10:46:57|4.3868
10:46:58|4.3868
10:46:59|4.3891
10:47:00|4.3868
10:47:02|4.3853
10:47:02|4.3867
10:47:03|4.3912
10:47:05|4.3912
10:47:05|4.3912
10:47:08|4.3964
10:47:08|4.3964
10:47:09|4.3973
10:47:10|4.3977
10:47:11|4.3983
10:47:12|4.3983
10:47:13|4.3972
10:47:14|4.398
10:47:15|4.403
10:47:16|4.403
10:47:17|4.4031
10:47:18|4.4079
10:47:19|4.4179
10:47:20|4.4139
10:47:21|4.4158
10:47:22|4.4158
10:47:24|4.4207
10:47:26|4.4175
10:47:27|4.4223
10:47:28|4.4187
10:47:29|4.4187
10:47:30|4.4187
10:47:31|4.4187
10:47:32|4.4187
10:47:33|4.4253
10:47:35|4.428
10:47:35|4.428
10:47:37|4.4383
10:47:37|4.4348
10:47:38|4.4377
10:47:40|4.4351
10:47:41|4.4396
10:47:42|4.44
10:47:43|4.4367
10:47:44|4.4383
10:47:45|4.4407
10:47:46|4.4384
10:47:47|4.4384
10:47:48|4.4407
10:47:49|4.4404
10:47:50|4.4331
10:47:51|4.4381
10:47:52|4.4407
10:47:53|4.4267
10:47:54|4.412
10:47:55|4.3845
10:47:56|4.3844
10:47:57|4.3917
10:47:59|4.3875
10:47:59|4.3882
10:48:00|4.3868
10:48:01|4.3887
10:48:03|4.3971
10:48:04|4.3924
10:48:05|4.4017
10:48:05|4.4042
10:48:06|4.4099
10:48:08|4.4041
10:48:09|4.4122
10:48:10|4.4138
10:48:11|4.4121
10:48:12|4.4108
10:48:13|4.4106
10:48:14|4.412
10:48:15|4.4117
10:48:16|4.4116
10:48:17|4.4107
10:48:18|4.4134
10:48:20|4.4125
10:48:20|4.4161
10:48:21|4.4171
10:48:22|4.4171
10:48:23|4.4171
10:48:24|4.418
10:48:26|4.4195
10:48:26|4.4195
10:48:27|4.4195
10:48:29|4.4198
10:48:30|4.4198
10:48:31|4.4222
10:48:32|4.4166
10:48:33|4.4123
10:48:34|4.4191
10:48:35|4.4123
10:48:36|4.4129
10:48:38|4.4162
10:48:38|4.4162
10:48:39|4.4195
10:48:41|4.422
10:48:42|4.4218
10:48:43|4.4218
10:48:44|4.4218
10:48:45|4.4218
10:48:46|4.4261
10:48:46|4.4218
10:48:48|4.4262
10:48:49|4.4219
10:48:50|4.4219
10:48:51|4.4262
10:48:52|4.4262
10:48:53|4.4263
10:48:54|4.4219
10:48:55|4.4269
10:48:56|4.4269
10:48:57|4.4253
10:48:58|4.4253
10:48:59|4.4275
10:49:00|4.4275
10:49:02|4.4276
10:49:03|4.4276
10:49:04|4.4253
10:49:04|4.4253
10:49:05|4.4253
10:49:07|4.4249
10:49:07|4.4221
10:49:09|4.4221
10:49:10|4.4242
10:49:11|4.3997
10:49:12|4.3947
10:49:13|4.3889
10:49:14|4.3963
10:49:15|4.3956
10:49:16|4.3957
10:49:17|4.3956
10:49:18|4.3957
10:49:19|4.3955
10:49:20|4.3955
10:49:21|4.3873
10:49:22|4.3816
10:49:23|4.38
10:49:24|4.38
10:49:25|4.3801
10:49:27|4.3791
10:49:27|4.3816
10:49:29|4.3816
10:49:31|4.3805
10:49:33|4.38
10:49:33|4.38
10:49:34|4.3814
10:49:36|4.38
10:49:37|4.38
10:49:38|4.38
10:49:40|4.376
10:49:41|4.3751
10:49:42|4.3704
10:49:43|4.3704
10:49:44|4.3766
10:49:45|4.3881
10:49:46|4.3847
10:49:47|4.3862
10:49:48|4.3886
10:49:49|4.3881
10:49:51|4.3916
10:49:52|4.3889
10:49:53|4.3924
10:49:54|4.3924
10:49:55|4.39
10:49:56|4.3923
10:49:57|4.3881
10:49:58|4.385
10:49:59|4.3871
10:50:00|4.3871
10:50:01|4.385
10:50:02|4.385
10:50:03|4.3814
10:50:04|4.3814
10:50:05|4.3814
10:50:06|4.3814
10:50:07|4.3814
10:50:08|4.3814
10:50:09|4.3762
10:50:10|4.3762
10:50:11|4.3726
10:50:12|4.3757
10:50:13|4.3757
10:50:14|4.3772
10:50:15|4.3772
10:50:16|4.38
10:50:17|4.3772
10:50:18|4.3814
10:50:19|4.3814
10:50:20|4.3814
10:50:21|4.3814
10:50:22|4.3814
10:50:23|4.3826
10:50:24|4.385
10:50:25|4.3898
10:50:26|4.3899
10:50:27|4.3899
10:50:28|4.3899
10:50:29|4.39
10:50:30|4.3894
10:50:31|4.3902
10:50:32|4.3902
10:50:33|4.3901
10:50:34|4.3898
10:50:36|4.3829
10:50:36|4.3867
10:50:38|4.3864
10:50:39|4.3835
10:50:40|4.3892
10:50:42|4.3876
10:50:43|4.3825
10:50:45|4.3825
10:50:45|4.3825
10:50:46|4.3878
10:50:47|4.3865
10:50:48|4.3865
10:50:49|4.3878
10:50:50|4.3878
10:50:51|4.3878
10:50:52|4.3878
10:50:53|4.3878
10:50:54|4.3878
10:50:55|4.3868
10:50:56|4.3868
10:50:57|4.3868
10:50:58|4.39
10:50:59|4.3918
10:51:00|4.3943
10:51:01|4.3943
10:51:02|4.393
10:51:03|4.3943
10:51:04|4.3919
10:51:05|4.3919
10:51:06|4.3919
10:51:08|4.3919
10:51:09|4.3919
10:51:10|4.3942
10:51:12|4.394
10:51:13|4.394
10:51:13|4.394
10:51:14|4.394
10:51:16|4.3941
10:51:17|4.3955
10:51:18|4.3955
10:51:19|4.3955
10:51:20|4.3909
10:51:21|4.3909
10:51:22|4.3909
10:51:23|4.3938
10:51:24|4.394
10:51:25|4.391
10:51:26|4.391
10:51:27|4.391
10:51:28|4.391
10:51:29|4.391
10:51:30|4.395
10:51:31|4.395
10:51:32|4.395
10:51:33|4.395
10:51:34|4.395
10:51:36|4.395
10:51:36|4.395
10:51:38|4.395
10:51:39|4.395
10:51:40|4.3914
10:51:41|4.3914
10:51:42|4.3914
10:51:43|4.395
10:51:44|4.395
10:51:45|4.395
10:51:46|4.395
10:51:47|4.3949
10:51:48|4.3949
10:51:49|4.3949
10:51:50|4.395
10:51:51|4.395
10:51:52|4.395
10:51:53|4.391
10:51:54|4.3947
10:51:55|4.3947
10:51:56|4.3947
10:51:57|4.3947
10:51:58|4.391
10:51:59|4.3943
10:52:00|4.3943
10:52:01|4.3943
10:52:02|4.3943
10:52:03|4.3901
10:52:04|4.3902
10:52:05|4.3936
10:52:06|4.3902
10:52:07|4.3929
10:52:08|4.3929
10:52:09|4.3929
10:52:10|4.3929
10:52:12|4.3907
10:52:13|4.391
10:52:15|4.3943
10:52:15|4.3943
10:52:16|4.3943
10:52:17|4.3943
10:52:18|4.3943
10:52:19|4.3943
10:52:20|4.3943
10:52:21|4.3943
10:52:22|4.3943
10:52:23|4.3949
10:52:24|4.3949
10:52:25|4.3944
10:52:26|4.3943
10:52:28|4.395
10:52:28|4.395
10:52:30|4.3944
10:52:31|4.3944
10:52:33|4.3943
10:52:33|4.3943
10:52:35|4.3943
10:52:36|4.3938
10:52:37|4.3934
10:52:38|4.3934
10:52:39|4.394
10:52:40|4.394
10:52:41|4.3905
10:52:42|4.3901
10:52:43|4.394
10:52:44|4.394
10:52:45|4.381
10:52:46|4.381
10:52:48|4.381
10:52:48|4.381
10:52:50|4.384
10:52:51|4.384
10:52:52|4.384
10:52:53|4.384
10:52:54|4.384
10:52:55|4.384
10:52:56|4.384
10:52:57|4.3837
10:52:58|4.3837
10:52:59|4.38
10:53:00|4.38
10:53:01|4.38
10:53:02|4.384
10:53:03|4.3785
10:53:04|4.3797
10:53:05|4.3797
10:53:06|4.3797
10:53:07|4.3819
10:53:08|4.3819
10:53:09|4.3819
10:53:10|4.3819
10:53:11|4.3819
10:53:13|4.3792
10:53:13|4.384
10:53:14|4.384
10:53:15|4.3861
10:53:16|4.3884
10:53:17|4.3884
10:53:18|4.3909
10:53:19|4.3909
10:53:20|4.3909
10:53:21|4.3909
10:53:22|4.3907
10:53:23|4.3907
10:53:24|4.3907
10:53:25|4.3907
10:53:26|4.3884
10:53:27|4.3884
10:53:29|4.3884
10:53:30|4.3884
10:53:32|4.3903
10:53:32|4.3903
10:53:34|4.3903
10:53:35|4.3903
10:53:36|4.3903
10:53:37|4.3903
10:53:38|4.3903
10:53:39|4.384
10:53:40|4.384
10:53:41|4.384
10:53:42|4.384
10:53:43|4.384
10:53:44|4.38
10:53:45|4.38
10:53:46|4.3839
10:53:47|4.3839
10:53:48|4.3839
10:53:49|4.3839
10:53:51|4.3843
10:53:52|4.3852
10:53:53|4.3852
10:53:54|4.3807
10:53:55|4.3807
10:53:56|4.3807
10:53:57|4.3807
10:53:58|4.3807
10:53:59|4.38
10:54:00|4.3801
10:54:01|4.3801
10:54:02|4.3801
10:54:03|4.3801
10:54:04|4.3801
10:54:05|4.3837
10:54:06|4.3837
10:54:07|4.3837
10:54:08|4.3837
10:54:09|4.3837
10:54:10|4.3837
10:54:11|4.3837
10:54:12|4.3837
10:54:13|4.3837
10:54:14|4.3837
10:54:15|4.3837
10:54:16|4.3858
10:54:18|4.3858
10:54:19|4.3858
10:54:20|4.3857
10:54:21|4.3857
10:54:22|4.3837
10:54:23|4.3837
10:54:24|4.3837
10:54:25|4.3837
10:54:26|4.3837
10:54:28|4.3851
10:54:28|4.3851
10:54:29|4.3851
10:54:30|4.3858
10:54:32|4.3802
10:54:33|4.3802
10:54:34|4.3802
10:54:34|4.3836
10:54:35|4.3836
10:54:37|4.3836
10:54:38|4.3836
10:54:39|4.3802
10:54:40|4.3802
10:54:41|4.3802
10:54:43|4.3802
10:54:43|4.3802
10:54:45|4.3833
10:54:45|4.3802
10:54:47|4.3802
10:54:47|4.3801
10:54:48|4.3801
10:54:50|4.3833
10:54:51|4.3802
10:54:51|4.3801
10:54:53|4.3801
10:54:53|4.3801
10:54:55|4.3803
10:54:55|4.3803
10:54:56|4.3803
10:54:57|4.3803
10:54:58|4.3803
10:54:59|4.3803
10:55:00|4.3803
10:55:01|4.3803
10:55:03|4.3803
10:55:05|4.3837
10:55:05|4.3716
10:55:06|4.3725
10:55:07|4.3725
10:55:08|4.3725
10:55:09|4.3725
10:55:11|4.3702
10:55:12|4.3702
10:55:14|4.3702
10:55:14|4.3702
10:55:15|4.3776
10:55:16|4.3754
10:55:17|4.375
10:55:19|4.375
10:55:19|4.375
10:55:20|4.375
10:55:21|4.375
10:55:23|4.3827
10:55:24|4.3827
10:55:25|4.3827
10:55:26|4.3827
10:55:27|4.3783
10:55:28|4.3783
10:55:29|4.378
10:55:30|4.3769
10:55:31|4.3811
10:55:32|4.3768
10:55:34|4.3768
10:55:35|4.3793
10:55:36|4.3793
10:55:37|4.3751
10:55:38|4.3787
10:55:39|4.3787
10:55:40|4.3787
10:55:40|4.3787
10:55:43|4.3755
10:55:43|4.3755
10:55:44|4.3787
10:55:45|4.3787
10:55:47|4.3787
10:55:48|4.3787
10:55:49|4.3787
10:55:50|4.3787
10:55:50|4.3787
10:55:52|4.3755
10:55:53|4.3755
10:55:54|4.38
10:55:55|4.38
10:55:56|4.38
10:55:57|4.38
10:55:58|4.38
10:55:59|4.38
10:56:00|4.38
10:56:00|4.38
10:56:02|4.38
10:56:03|4.38
10:56:04|4.38
10:56:05|4.38
10:56:07|4.38
10:56:07|4.38
10:56:08|4.3833
10:56:09|4.3846
10:56:10|4.3846
10:56:11|4.3805
10:56:12|4.3805
10:56:13|4.3805
10:56:15|4.3805
10:56:15|4.3805
10:56:16|4.3845
10:56:17|4.3845
10:56:18|4.3845
10:56:20|4.3845
10:56:20|4.3845
10:56:21|4.3833
10:56:22|4.3841
10:56:23|4.3841
10:56:24|4.3841
10:56:25|4.3845
10:56:26|4.3845
10:56:27|4.3808
10:56:28|4.3808
10:56:29|4.3808
10:56:31|4.3808
10:56:33|4.3808
10:56:34|4.3808
10:56:35|4.3808
10:56:36|4.3808
10:56:37|4.3853
10:56:39|4.3858
10:56:40|4.3892
10:56:41|4.3892
10:56:42|4.3892
10:56:43|4.3858
10:56:44|4.3892
10:56:45|4.3892
10:56:46|4.3892
10:56:47|4.3893
10:56:49|4.3893
10:56:50|4.3893
10:56:50|4.3891
10:56:51|4.3891
10:56:53|4.3854
10:56:53|4.3854
10:56:54|4.3854
10:56:56|4.3854
10:56:57|4.3854
10:56:58|4.3854
10:56:58|4.3853
10:56:59|4.3853
10:57:00|4.3853
10:57:01|4.3853
10:57:03|4.3854
10:57:03|4.3871
10:57:05|4.38
10:57:06|4.38
10:57:06|4.3823
10:57:07|4.3823
10:57:09|4.3823
10:57:11|4.3823
10:57:11|4.3823
10:57:12|4.382
10:57:13|4.382
10:57:14|4.382
10:57:15|4.382
10:57:16|4.382
10:57:17|4.3755
10:57:18|4.3755
10:57:19|4.3755
10:57:20|4.3755
10:57:21|4.3799
10:57:22|4.3799
10:57:23|4.3799
10:57:24|4.3799
10:57:25|4.3802
10:57:26|4.3823
10:57:27|4.3823
10:57:28|4.382
10:57:29|4.3761
10:57:30|4.3761
10:57:31|4.3815
10:57:33|4.3792
10:57:33|4.3792
10:57:35|4.3792
10:57:36|4.3792
10:57:38|4.3792
10:57:38|4.3815
10:57:39|4.3815
10:57:41|4.3795
10:57:42|4.3795
10:57:44|4.382
10:57:44|4.382
10:57:46|4.382
10:57:47|4.3815
10:57:47|4.381
10:57:48|4.381
10:57:49|4.3781
10:57:50|4.3744
10:57:52|4.3744
10:57:53|4.3744
10:57:53|4.3809
10:57:55|4.3809
10:57:55|4.3809
10:57:57|4.3809
10:57:58|4.3809
10:57:59|4.3809
10:57:59|4.3809
10:58:01|4.3815
10:58:02|4.3815
10:58:02|4.3787
10:58:03|4.3787
10:58:05|4.3787
10:58:06|4.3787
10:58:07|4.3828
10:58:08|4.3828
10:58:09|4.3828
10:58:10|4.3828
10:58:11|4.3828
10:58:13|4.3845
10:58:13|4.3853
10:58:14|4.3802
10:58:15|4.383
10:58:16|4.383
10:58:18|4.383
10:58:19|4.3791
10:58:19|4.3791
10:58:21|4.3791
10:58:22|4.3791
10:58:23|4.3791
10:58:23|4.3791
10:58:25|4.3791
10:58:25|4.3791
10:58:27|4.3791
10:58:27|4.3791
10:58:28|4.3791
10:58:29|4.3791
10:58:30|4.3791
10:58:31|4.3791
10:58:32|4.3791
10:58:34|4.3791
10:58:35|4.3778
10:58:37|4.3774
10:58:38|4.3774
10:58:40|4.3791
10:58:40|4.3816
10:58:42|4.3861
10:58:43|4.3791
10:58:44|4.3838
10:58:45|4.3838
10:58:46|4.3838
10:58:48|4.3838
10:58:49|4.3791
10:58:49|4.3791
10:58:50|4.3791
10:58:52|4.3791
10:58:53|4.3791
10:58:54|4.3791
10:58:56|4.3791
10:58:56|4.3791
10:58:57|4.3791
10:58:58|4.3791
10:58:59|4.3791
10:59:00|4.3791
10:59:01|4.3791
10:59:02|4.3791
10:59:03|4.3791
10:59:04|4.3791
10:59:05|4.3791
10:59:06|4.3771
10:59:07|4.3771
10:59:08|4.3771
10:59:09|4.3776
10:59:10|4.3742
10:59:11|4.3773
10:59:12|4.3743
10:59:13|4.3743
10:59:14|4.3743
10:59:15|4.3743
10:59:16|4.3743
10:59:17|4.3743
10:59:18|4.3791
10:59:19|4.3781
10:59:20|4.3715
10:59:21|4.3738
10:59:22|4.3738
10:59:23|4.3738
10:59:24|4.3738
10:59:25|4.3739
10:59:26|4.3656
10:59:27|4.365
10:59:28|4.3678
10:59:29|4.3671
10:59:30|4.3671
10:59:31|4.3671
10:59:33|4.3631
10:59:34|4.3631
10:59:36|4.3625
10:59:37|4.3625
10:59:39|4.3625
10:59:39|4.3625
10:59:40|4.3671
10:59:41|4.3671
10:59:42|4.3671
10:59:44|4.3671
10:59:46|4.3671
10:59:47|4.3627
10:59:48|4.3627
10:59:49|4.3627
10:59:50|4.3702
10:59:51|4.3702
10:59:52|4.3685
10:59:53|4.3685
10:59:54|4.3685
10:59:55|4.3685
10:59:56|4.3685
10:59:57|4.3742
10:59:58|4.3705
10:59:59|4.3705
11:00:00|4.3709
11:00:01|4.3709
11:00:03|4.3741
11:00:04|4.3706
11:00:04|4.3706
11:00:05|4.3742
11:00:07|4.3742
11:00:08|4.3742
11:00:08|4.3742
11:00:10|4.3718
11:00:11|4.3718
11:00:12|4.3718
11:00:12|4.3685
11:00:14|4.3718
11:00:15|4.3718
11:00:16|4.3718
11:00:17|4.3718
11:00:18|4.3718
11:00:19|4.3718
11:00:20|4.3685
11:00:21|4.3685
11:00:22|4.3685
11:00:23|4.3685
11:00:24|4.3697
11:00:25|4.3697
11:00:26|4.3696
11:00:27|4.3696
11:00:28|4.3696
11:00:29|4.3696
11:00:30|4.3656
11:00:31|4.3697
11:00:32|4.3696
11:00:33|4.3694
11:00:34|4.3699
11:00:35|4.3652
11:00:37|4.3719
11:00:38|4.3719
11:00:39|4.3719
11:00:41|4.3719
11:00:42|4.3719
11:00:43|4.3719
11:00:44|4.3719
11:00:45|4.3719
11:00:45|4.3719
11:00:47|4.3704
11:00:48|4.3704
11:00:48|4.3704
11:00:50|4.3627
11:00:51|4.3627
11:00:52|4.3627
11:00:54|4.3627
11:00:54|4.3639
11:00:55|4.3628
11:00:56|4.3628
11:00:58|4.3628
11:00:58|4.3628
11:00:59|4.3628
11:01:00|4.3617
11:01:01|4.3631
11:01:02|4.37
11:01:03|4.3636
11:01:04|4.3636
11:01:06|4.3636
11:01:07|4.3636
11:01:08|4.3636
11:01:09|4.3628
11:01:10|4.3628
11:01:11|4.3628
11:01:12|4.3668
11:01:12|4.3618
11:01:14|4.3611
11:01:15|4.3643
11:01:16|4.3643
11:01:18|4.3643
11:01:18|4.3653
11:01:19|4.3732
11:01:20|4.37
11:01:21|4.37
11:01:22|4.37
11:01:23|4.3701
11:01:24|4.3701
11:01:25|4.3701
11:01:26|4.3701
11:01:27|4.3701
11:01:28|4.3701
11:01:29|4.3701
11:01:30|4.3731
11:01:31|4.3743
11:01:32|4.3743
11:01:33|4.3743
11:01:34|4.3743
11:01:35|4.3743
11:01:36|4.3719
11:01:38|4.3751
11:01:40|4.3751
11:01:40|4.3751
11:01:41|4.3751
11:01:42|4.3753
11:01:43|4.3753
11:01:44|4.3753
11:01:46|4.3776
11:01:47|4.3776
11:01:48|4.3776
11:01:49|4.3776
11:01:51|4.3776
11:01:52|4.3776
11:01:53|4.3776
11:01:54|4.3776
11:01:55|4.3776
11:01:56|4.3753
11:01:57|4.3753
11:01:58|4.3776
11:01:59|4.3791
11:02:00|4.3791
11:02:01|4.3791
11:02:02|4.3783
11:02:02|4.3783
11:02:04|4.3783
11:02:05|4.3783
11:02:05|4.3783
11:02:07|4.3783
11:02:08|4.3776
11:02:09|4.3776
11:02:10|4.3823
11:02:11|4.383
11:02:11|4.383
11:02:13|4.383
11:02:13|4.383
11:02:15|4.383
11:02:16|4.3823
11:02:17|4.3823
11:02:18|4.3823
11:02:19|4.3829
11:02:20|4.3829
11:02:21|4.3829
11:02:21|4.3829
11:02:24|4.3829
11:02:24|4.3904
11:02:25|4.3887
11:02:26|4.3887
11:02:27|4.3887
11:02:29|4.3874
11:02:30|4.3943
11:02:31|4.3911
11:02:32|4.3911
11:02:34|4.395
11:02:34|4.3926
11:02:35|4.3968
11:02:37|4.3979
11:02:38|4.3935
11:02:40|4.3935
11:02:41|4.3935
11:02:42|4.395
11:02:44|4.3968
11:02:46|4.3968
11:02:46|4.3968
11:02:48|4.395
11:02:49|4.3935
11:02:50|4.3935
11:02:51|4.3935
11:02:52|4.3955
11:02:54|4.4025
11:02:54|4.3984
11:02:55|4.3984
11:02:56|4.3984
11:02:57|4.4027
11:02:58|4.4027
11:02:59|4.4027
11:03:00|4.4027
11:03:01|4.404
11:03:02|4.404
11:03:03|4.4069
11:03:04|4.4108
11:03:05|4.4108
11:03:06|4.4119
11:03:08|4.4101
11:03:09|4.4101
11:03:10|4.4101
11:03:11|4.4108
11:03:12|4.4108
11:03:14|4.4096
11:03:15|4.4074
11:03:15|4.4074
11:03:17|4.4074
11:03:18|4.4074
11:03:19|4.4111
11:03:20|4.4111
11:03:21|4.4125
11:03:22|4.4125
11:03:23|4.4132
11:03:24|4.4163
11:03:25|4.4163
11:03:26|4.4163
11:03:27|4.415
11:03:28|4.415
11:03:29|4.415
11:03:30|4.415
11:03:31|4.4188
11:03:32|4.4191
11:03:33|4.4205
11:03:34|4.4205
11:03:35|4.4218
11:03:36|4.4218
11:03:37|4.4218
11:03:38|4.4194
11:03:40|4.4194
11:03:40|4.43
11:03:41|4.4277
11:03:42|4.4281
11:03:44|4.4317
11:03:45|4.4331
11:03:46|4.4325
11:03:47|4.4334
11:03:48|4.4384
11:03:49|4.4384
11:03:50|4.4384
11:03:51|4.4403
11:03:52|4.4401
11:03:53|4.4409
11:03:54|4.443
11:03:55|4.4428
11:03:56|4.4428
11:03:57|4.4457
11:03:58|4.4457
11:03:59|4.4483
11:04:00|4.4457
11:04:01|4.4459
11:04:02|4.4459
11:04:03|4.4459
11:04:04|4.4466
11:04:05|4.4466
11:04:06|4.4464
11:04:07|4.4377
11:04:08|4.427
11:04:09|4.4293
11:04:10|4.432
11:04:11|4.4247
11:04:12|4.43
11:04:13|4.4295
11:04:14|4.4367
11:04:16|4.4345
11:04:17|4.4345
11:04:18|4.4345
11:04:19|4.4293
11:04:20|4.4293
11:04:21|4.4314
11:04:22|4.4314
11:04:23|4.4329
11:04:24|4.4349
11:04:25|4.4371
11:04:26|4.4396
11:04:27|4.4346
11:04:28|4.4302
11:04:29|4.4302
11:04:30|4.4302
11:04:31|4.4405
11:04:33|4.4419
11:04:33|4.4388
11:04:34|4.4388
11:04:35|4.4364
11:04:36|4.4386
11:04:37|4.4387
11:04:38|4.4324
11:04:39|4.4386
11:04:41|4.4386
11:04:41|4.4386
11:04:44|4.4447
11:04:45|4.4447
11:04:47|4.4442
11:04:47|4.4442
11:04:49|4.4424
11:04:49|4.4414
11:04:51|4.4414
11:04:52|4.44
11:04:53|4.44
11:04:55|4.4398
11:04:56|4.4369
11:04:57|4.4359
11:04:58|4.44
11:04:59|4.44
11:05:00|4.445
11:05:01|4.445
11:05:02|4.4425
11:05:03|4.4426
11:05:04|4.4426
11:05:05|4.4449
11:05:06|4.4447
11:05:07|4.4447
11:05:08|4.4447
11:05:09|4.4369
11:05:10|4.439
11:05:11|4.4357
11:05:12|4.4357
11:05:13|4.4357
11:05:14|4.4322
11:05:15|4.4322
11:05:16|4.4275
11:05:17|4.4311
11:05:18|4.4331
11:05:19|4.4331
11:05:20|4.4331
11:05:21|4.4323
11:05:22|4.4324
11:05:23|4.44
11:05:24|4.4262
11:05:25|4.4262
11:05:26|4.4278
11:05:27|4.4278
11:05:28|4.4245
11:05:29|4.4257
11:05:31|4.4211
11:05:32|4.4211
11:05:32|4.424
11:05:33|4.424
11:05:34|4.424
11:05:36|4.424
11:05:37|4.424
11:05:38|4.4201
11:05:38|4.424
11:05:40|4.424
11:05:42|4.424
11:05:42|4.424
11:05:43|4.424
11:05:45|4.4201
11:05:46|4.4201
11:05:48|4.424
11:05:49|4.424
11:05:49|4.424
11:05:51|4.4211
11:05:52|4.424
11:05:52|4.424
11:05:54|4.4251
11:05:55|4.4251
11:05:56|4.4251
11:05:57|4.4273
11:05:58|4.4297
11:06:00|4.4346
11:06:01|4.4346
11:06:02|4.4318
11:06:03|4.4318
11:06:04|4.4318
11:06:05|4.4387
11:06:06|4.4387
11:06:07|4.4387
11:06:08|4.4387
11:06:09|4.4387
11:06:10|4.4387
11:06:11|4.4387
11:06:12|4.4387
11:06:13|4.4387
11:06:14|4.4387
11:06:15|4.4387
11:06:17|4.4391
11:06:18|4.4391
11:06:19|4.4458
11:06:20|4.4494
11:06:21|4.4469
11:06:22|4.4494
11:06:23|4.447
11:06:24|4.447
11:06:25|4.4516
11:06:26|4.45
11:06:27|4.45
11:06:28|4.4525
11:06:29|4.4533
11:06:30|4.4533
11:06:30|4.4528
11:06:32|4.4528
11:06:33|4.45
11:06:34|4.4506
11:06:35|4.45
11:06:35|4.451
11:06:37|4.451
11:06:38|4.451
11:06:39|4.451
11:06:40|4.4465
11:06:41|4.4509
11:06:43|4.4499
11:06:44|4.4499
11:06:45|4.448
11:06:46|4.45
11:06:47|4.45
11:06:49|4.4624
11:06:49|4.4512
11:06:51|4.4602
11:06:52|4.4614
11:06:53|4.4614
11:06:54|4.4618
11:06:54|4.463
11:06:57|4.4633
11:06:57|4.4633
11:06:58|4.4646
11:06:59|4.4649
11:07:00|4.4675
11:07:01|4.4711
11:07:02|4.4682
11:07:03|4.4682
11:07:04|4.4712
11:07:06|4.4682
11:07:06|4.4734
11:07:08|4.4728
11:07:09|4.4728
11:07:10|4.4769
11:07:11|4.4769
11:07:11|4.4737
11:07:13|4.4769
11:07:13|4.4769
11:07:15|4.4737
11:07:17|4.4783
11:07:17|4.4798
11:07:18|4.4799
11:07:19|4.4799
11:07:21|4.4796
11:07:21|4.4746
11:07:23|4.4746
11:07:23|4.4799
11:07:25|4.4798
11:07:25|4.4798
11:07:26|4.4798
11:07:27|4.4797
11:07:28|4.4797
11:07:29|4.4797
11:07:30|4.4797
11:07:31|4.4797
11:07:32|4.48
11:07:34|4.4847
11:07:34|4.48
11:07:36|4.4797
11:07:36|4.4787
11:07:37|4.4796
11:07:39|4.4794
11:07:39|4.4795
11:07:40|4.4795
11:07:41|4.4763
11:07:43|4.4763
11:07:44|4.4795
11:07:45|4.4794
11:07:46|4.4794
11:07:48|4.4794
11:07:48|4.4789
11:07:50|4.4789
11:07:50|4.4712
11:07:51|4.4783
11:07:53|4.4783
11:07:54|4.4788
11:07:55|4.4793
11:07:56|4.4793
11:07:58|4.4855
11:07:59|4.4821
11:08:00|4.48
11:08:00|4.4821
11:08:02|4.4855
11:08:03|4.4827
11:08:03|4.4855
11:08:05|4.4854
11:08:06|4.4854
11:08:07|4.4821
11:08:07|4.48
11:08:09|4.4782
11:08:10|4.478
11:08:11|4.4759
11:08:12|4.4826
11:08:12|4.4782
11:08:13|4.4786
11:08:15|4.475
11:08:15|4.475
11:08:16|4.4787
11:08:18|4.4787
11:08:19|4.4701
11:08:20|4.4712
11:08:21|4.4712
11:08:22|4.4465
11:08:23|4.4428
11:08:24|4.44
11:08:25|4.4413
11:08:26|4.4336
11:08:27|4.4379
11:08:28|4.4376
11:08:29|4.437
11:08:29|4.4344
11:08:31|4.4344
11:08:31|4.4344
11:08:33|4.4274
11:08:33|4.4296
11:08:35|4.4257
11:08:36|4.4258
11:08:36|4.4222
11:08:37|4.4182
11:08:39|4.4209
11:08:39|4.4209
11:08:40|4.4189
11:08:41|4.4154
11:08:43|4.4156
11:08:44|4.4202
11:08:46|4.4201
11:08:47|4.4208
11:08:48|4.4208
11:08:50|4.4222
11:08:50|4.4222
11:08:52|4.4303
11:08:53|4.4349
11:08:54|4.427
11:08:56|4.4321
11:08:58|4.4285
11:08:59|4.4285
11:09:00|4.4313
11:09:01|4.4313
11:09:02|4.4268
11:09:03|4.4268
11:09:04|4.4268
11:09:05|4.4268
11:09:06|4.4268
11:09:06|4.4268
11:09:08|4.4268
11:09:10|4.4313
11:09:10|4.4313
11:09:11|4.4313
11:09:13|4.4313
11:09:14|4.4313
11:09:16|4.4313
11:09:16|4.4313
11:09:18|4.4328
11:09:18|4.4328
11:09:20|4.4325
11:09:20|4.4324
11:09:22|4.4324
11:09:22|4.4313
11:09:23|4.4313
11:09:24|4.4313
11:09:26|4.4372
11:09:28|4.4372
11:09:29|4.4372
11:09:30|4.4358
11:09:31|4.4358
11:09:32|4.4358
11:09:33|4.4372
11:09:34|4.4372
11:09:35|4.4428
11:09:36|4.4428
11:09:37|4.4429
11:09:38|4.4384
11:09:39|4.4362
11:09:40|4.4412
11:09:40|4.4392
11:09:42|4.4392
11:09:43|4.4437
11:09:44|4.4437
11:09:45|4.4429
11:09:46|4.4504
11:09:47|4.4504
11:09:48|4.4465
11:09:49|4.4465
11:09:49|4.4465
11:09:52|4.4478
11:09:52|4.4478
11:09:54|4.4478
11:09:55|4.4478
11:09:57|4.4482
11:09:58|4.4495
11:09:58|4.4495
11:10:00|4.4567
11:10:02|4.4514
11:10:03|4.4536
11:10:03|4.4504
11:10:04|4.4504
11:10:05|4.4504
11:10:06|4.4504
11:10:08|4.4509
11:10:09|4.4509
11:10:10|4.4491
11:10:11|4.4429
11:10:12|4.4456
11:10:12|4.4456
11:10:13|4.4431
11:10:15|4.4431
11:10:15|4.4431
11:10:16|4.4456
11:10:17|4.4446
11:10:19|4.4446
11:10:20|4.4446
11:10:21|4.4434
11:10:22|4.4434
11:10:23|4.4401
11:10:24|4.4401
11:10:25|4.4401
11:10:26|4.4401
11:10:27|4.4401
11:10:28|4.4401
11:10:29|4.4372
11:10:30|4.4381
11:10:31|4.4381
11:10:33|4.4366
11:10:34|4.4366
11:10:35|4.4366
11:10:35|4.4366
11:10:37|4.4366
11:10:37|4.4366
11:10:39|4.4342
11:10:40|4.4342
11:10:41|4.4391
11:10:42|4.4391
11:10:43|4.433
11:10:43|4.433
11:10:45|4.433
11:10:46|4.4328
11:10:48|4.4328
11:10:49|4.4314
11:10:50|4.4314
11:10:52|4.4313
11:10:52|4.4331
11:10:53|4.4389
11:10:54|4.4389
11:10:56|4.4389
11:10:57|4.4352
11:10:58|4.434
11:10:59|4.434
11:11:01|4.434
11:11:01|4.434
11:11:03|4.4341
11:11:03|4.4341
11:11:04|4.4341
11:11:06|4.4341
11:11:07|4.4341
11:11:07|4.4337
11:11:08|4.4329
11:11:09|4.4329
11:11:10|4.4329
11:11:11|4.4329
11:11:13|4.434
11:11:15|4.4414
11:11:16|4.4341
11:11:16|4.4387
11:11:18|4.4387
11:11:18|4.4401
11:11:19|4.4398
11:11:20|4.4398
11:11:21|4.4428
11:11:23|4.4446
11:11:23|4.4446
11:11:25|4.4446
11:11:25|4.4446
11:11:26|4.4407
11:11:27|4.4446
11:11:28|4.4446
11:11:29|4.4406
11:11:30|4.4406
11:11:31|4.4441
11:11:32|4.4441
11:11:34|4.44
11:11:36|4.4441
11:11:36|4.4355
11:11:37|4.4355
11:11:38|4.4355
11:11:39|4.4355
11:11:40|4.4367
11:11:41|4.4367
11:11:42|4.4365
11:11:43|4.4343
11:11:44|4.4343
11:11:45|4.4343
11:11:47|4.4366
11:11:49|4.4366
11:11:50|4.4347
11:11:51|4.4347
11:11:52|4.4441
11:11:53|4.4441
11:11:54|4.4441
11:11:55|4.4441
11:11:56|4.4441
11:11:57|4.4446
11:11:58|4.4446
11:11:59|4.4446
11:12:00|4.444
11:12:01|4.444
11:12:02|4.4476
11:12:04|4.4493
11:12:04|4.45
11:12:06|4.45
11:12:08|4.4499
11:12:09|4.4499
11:12:09|4.4498
11:12:10|4.4498
11:12:11|4.4493
11:12:12|4.4493
11:12:13|4.4493
11:12:15|4.4492
11:12:16|4.4451
11:12:16|4.4493
11:12:18|4.4493
11:12:19|4.4493
11:12:20|4.4493
11:12:21|4.4493
11:12:22|4.4493
11:12:23|4.4492
11:12:24|4.4463
11:12:25|4.4463
11:12:26|4.4463
11:12:26|4.4463
11:12:28|4.4493
11:12:29|4.4459
11:12:30|4.4441
11:12:30|4.4441
11:12:33|4.4441
11:12:33|4.4439
11:12:35|4.4439
11:12:35|4.4439
11:12:36|4.4436
11:12:37|4.4439
11:12:38|4.4439
11:12:39|4.4439
11:12:40|4.444
11:12:42|4.444
11:12:43|4.444
11:12:43|4.444
11:12:44|4.444
11:12:45|4.444
11:12:46|4.444
11:12:48|4.4363
11:12:50|4.4399
11:12:50|4.4399
11:12:53|4.439
11:12:53|4.439
11:12:55|4.439
11:12:56|4.439
11:12:56|4.439
11:12:57|4.439
11:12:58|4.439
11:13:00|4.4313
11:13:00|4.4342
11:13:02|4.434
11:13:03|4.434
11:13:05|4.434
11:13:05|4.434
11:13:07|4.4339
11:13:08|4.4339
11:13:09|4.4339
11:13:10|4.43
11:13:11|4.43
11:13:12|4.43
11:13:13|4.4338
11:13:14|4.434
11:13:15|4.4341
11:13:16|4.4341
11:13:17|4.4341
11:13:18|4.4389
11:13:19|4.4441
11:13:20|4.4397
11:13:21|4.4397
11:13:23|4.4397
11:13:24|4.4397
11:13:25|4.4383
11:13:27|4.4373
11:13:27|4.4373
11:13:28|4.4373
11:13:29|4.4373
11:13:31|4.4373
11:13:32|4.4373
11:13:33|4.4373
11:13:33|4.4389
11:13:35|4.436
11:13:35|4.4389
11:13:36|4.4389
11:13:38|4.4383
11:13:38|4.439
11:13:40|4.439
11:13:41|4.439
11:13:42|4.439
11:13:43|4.439
11:13:43|4.4323
11:13:45|4.4323
11:13:46|4.4301
11:13:47|4.43
11:13:48|4.43
11:13:48|4.43
11:13:50|4.43
11:13:51|4.4353
11:13:52|4.4353
11:13:53|4.439
11:13:54|4.439
11:13:56|4.439
11:13:56|4.439
11:13:57|4.439
11:13:58|4.439
11:13:59|4.439
11:14:00|4.4373
11:14:02|4.4373
11:14:04|4.4305
11:14:05|4.4305
11:14:06|4.4305
11:14:07|4.4305
11:14:09|4.4301
11:14:09|4.4301
11:14:11|4.4273
11:14:12|4.4273
11:14:13|4.4301
11:14:14|4.4301
11:14:16|4.4301
11:14:17|4.4361
11:14:18|4.4373
11:14:19|4.4335
11:14:19|4.4322
11:14:21|4.4305
11:14:22|4.4305
11:14:23|4.4305
11:14:24|4.4357
11:14:24|4.4357
11:14:26|4.4366
11:14:27|4.4364
11:14:28|4.4364
11:14:29|4.4364
11:14:29|4.4314
11:14:30|4.4314
11:14:32|4.4348
11:14:33|4.4348
11:14:34|4.4348
11:14:35|4.4308
11:14:35|4.4305
11:14:36|4.4305
11:14:37|4.4389
11:14:39|4.4389
11:14:40|4.4389
11:14:41|4.4389
11:14:42|4.4389
11:14:43|4.4389
11:14:44|4.4389
11:14:45|4.4389
11:14:45|4.4389
11:14:47|4.4389
11:14:47|4.4389
11:14:49|4.4389
11:14:50|4.4389
11:14:52|4.439
11:14:52|4.439
11:14:54|4.4364
11:14:55|4.4387
11:14:56|4.4387
11:14:58|4.4387
11:14:58|4.4387
11:14:59|4.4387
11:15:01|4.4322
11:15:02|4.4322
11:15:04|4.4322
11:15:05|4.4322
11:15:07|4.4366
11:15:07|4.4322
11:15:08|4.4322
11:15:09|4.4386
11:15:10|4.4386
11:15:11|4.4386
11:15:12|4.439
11:15:13|4.439
11:15:14|4.439
11:15:15|4.437
11:15:16|4.4367
11:15:18|4.44
11:15:18|4.4405
11:15:19|4.4475
11:15:20|4.4435
11:15:21|4.4435
11:15:22|4.4435
11:15:23|4.4435
11:15:24|4.4465
11:15:25|4.4465
11:15:26|4.4456
11:15:27|4.4418
11:15:28|4.4418
11:15:29|4.44
11:15:30|4.44
11:15:31|4.44
11:15:32|4.44
11:15:33|4.4458
11:15:34|4.4458
11:15:35|4.4448
11:15:36|4.4409
11:15:37|4.4409
11:15:38|4.4409
11:15:40|4.4409
11:15:40|4.4409
11:15:41|4.4409
11:15:42|4.4397
11:15:43|4.4389
11:15:44|4.4389
11:15:45|4.4389
11:15:47|4.4389
11:15:47|4.4389
11:15:48|4.4389
11:15:49|4.4389
11:15:51|4.4389
11:15:52|4.4389
11:15:53|4.4395
11:15:55|4.4395
11:15:56|4.4395
11:15:56|4.44
11:15:57|4.44
11:15:59|4.44
11:16:00|4.44
11:16:01|4.44
11:16:02|4.44
11:16:03|4.44
11:16:04|4.4436
11:16:05|4.4436
11:16:06|4.4499
11:16:07|4.4499
11:16:08|4.4499
11:16:09|4.4499
11:16:10|4.4499
11:16:11|4.4499
11:16:12|4.4499
11:16:13|4.4499
11:16:14|4.4499
11:16:15|4.4499
11:16:17|4.4499
11:16:17|4.4557
11:16:19|4.4561
11:16:20|4.4539
11:16:21|4.4538
11:16:22|4.4538
11:16:23|4.4538
11:16:24|4.4569
11:16:25|4.4539
11:16:26|4.4539
11:16:26|4.4538
11:16:28|4.4538
11:16:29|4.4568
11:16:29|4.4568
11:16:31|4.4568
11:16:32|4.4569
11:16:34|4.4568
11:16:34|4.4568
11:16:35|4.4572
11:16:36|4.4591
11:16:37|4.4608
11:16:38|4.4608
11:16:39|4.4616
11:16:40|4.4623
11:16:41|4.4623
11:16:42|4.4623
11:16:43|4.4623
11:16:44|4.4623
11:16:45|4.4665
11:16:46|4.4628
11:16:47|4.466
11:16:48|4.466
11:16:50|4.466
11:16:51|4.466
11:16:52|4.466
11:16:54|4.4665
11:16:54|4.4678
11:16:55|4.4678
11:16:57|4.4683
11:16:58|4.4538
11:16:59|4.4552
11:17:00|4.4567
11:17:02|4.4544
11:17:03|4.4527
11:17:03|4.4528
11:17:04|4.4528
11:17:05|4.4587
11:17:06|4.4587
11:17:08|4.4595
11:17:09|4.4595
11:17:10|4.4595
11:17:11|4.46
11:17:12|4.46
11:17:13|4.4599
11:17:14|4.4474
11:17:16|4.4557
11:17:16|4.4533
11:17:18|4.4556
11:17:19|4.4556
11:17:19|4.4556
11:17:20|4.447
11:17:22|4.4532
11:17:22|4.43
11:17:24|4.4409
11:17:24|4.433
11:17:25|4.4383
11:17:26|4.4383
11:17:27|4.4383
11:17:29|4.4382
11:17:29|4.4382
11:17:30|4.4382
11:17:32|4.4359
11:17:32|4.4359
11:17:33|4.4359
11:17:34|4.4355
11:17:36|4.4355
11:17:37|4.4311
11:17:38|4.4311
11:17:38|4.4341
11:17:39|4.4296
11:17:40|4.4285
11:17:41|4.4285
11:17:42|4.4285
11:17:43|4.4285
11:17:44|4.4285
11:17:45|4.4285
11:17:46|4.4285
11:17:47|4.4285
11:17:48|4.4285
11:17:49|4.427
11:17:50|4.428
11:17:52|4.4366
11:17:54|4.4427
11:17:55|4.4359
11:17:57|4.4438
11:17:57|4.4438
11:17:59|4.4438
11:18:01|4.4401
11:18:01|4.4401
11:18:02|4.4401
11:18:03|4.4401
11:18:05|4.4401
11:18:06|4.4401
11:18:07|4.4401
11:18:09|4.4388
11:18:09|4.4388
11:18:10|4.4366
11:18:11|4.4366
11:18:12|4.4368
11:18:13|4.4368
11:18:14|4.4368
11:18:15|4.4368
11:18:16|4.4368
11:18:17|4.4368
11:18:18|4.4368
11:18:19|4.4359
11:18:20|4.4369
11:18:21|4.4369
11:18:22|4.4369
11:18:23|4.4359
11:18:24|4.4368
11:18:25|4.4324
11:18:26|4.4338
11:18:27|4.4338
11:18:28|4.4338
11:18:29|4.4278
11:18:30|4.4268
11:18:31|4.4286
11:18:32|4.4286
11:18:33|4.426
11:18:34|4.426
11:18:35|4.426
11:18:36|4.4256
11:18:37|4.4243
11:18:38|4.4243
11:18:40|4.4258
11:18:41|4.4258
11:18:42|4.4258
11:18:42|4.4258
11:18:44|4.434
11:18:45|4.434
11:18:46|4.434
11:18:47|4.434
11:18:47|4.434
11:18:49|4.434
11:18:50|4.434
11:18:51|4.4313
11:18:52|4.4313
11:18:53|4.4313
11:18:55|4.4313
11:18:56|4.4317
11:18:57|4.4317
11:18:58|4.4317
11:18:59|4.4268
11:19:01|4.4311
11:19:01|4.4271
11:19:02|4.4249
11:19:04|4.424
11:19:05|4.424
11:19:06|4.4238
11:19:08|4.4238
11:19:09|4.4238
11:19:10|4.4168
11:19:11|4.4168
11:19:12|4.4211
11:19:13|4.4211
11:19:14|4.4251
11:19:15|4.4251
11:19:16|4.4172
11:19:18|4.4181
11:19:19|4.4
11:19:19|4.3998
11:19:20|4.3963
11:19:22|4.3953
11:19:22|4.3939
11:19:24|4.394
11:19:25|4.3928
11:19:26|4.3947
11:19:27|4.3947
11:19:28|4.3947
11:19:29|4.3889
11:19:30|4.3921
11:19:31|4.3921
11:19:32|4.3877
11:19:33|4.3877
11:19:34|4.3886
11:19:35|4.3886
11:19:36|4.3885
11:19:37|4.3885
11:19:38|4.3885
11:19:39|4.3885
11:19:40|4.3885
11:19:41|4.3885
11:19:42|4.3885
11:19:43|4.3885
11:19:44|4.3886
11:19:45|4.3926
11:19:47|4.3845
11:19:48|4.3845
11:19:49|4.3845
11:19:50|4.3845
11:19:51|4.3845
11:19:52|4.3845
11:19:53|4.3845
11:19:53|4.3859
11:19:56|4.383
11:19:56|4.383
11:19:58|4.3822
11:19:58|4.3822
11:20:00|4.3822
11:20:01|4.3822
11:20:01|4.3822
11:20:03|4.3831
11:20:04|4.3831
11:20:05|4.3827
11:20:07|4.38
11:20:08|4.38
11:20:09|4.3822
11:20:10|4.3818
11:20:11|4.3818
11:20:12|4.3818
11:20:13|4.3818
11:20:14|4.3818
11:20:15|4.377
11:20:16|4.377
11:20:17|4.377
11:20:18|4.3766
11:20:19|4.3766
11:20:20|4.3741
11:20:22|4.3747
11:20:23|4.3748
11:20:24|4.3766
11:20:25|4.3762
11:20:25|4.3762
11:20:27|4.3766
11:20:28|4.3838
11:20:29|4.3847
11:20:29|4.3787
11:20:31|4.3787
11:20:31|4.3787
11:20:33|4.3787
11:20:34|4.3787
11:20:34|4.3745
11:20:36|4.3745
11:20:36|4.3734
11:20:37|4.3743
11:20:39|4.375
11:20:40|4.3782
11:20:41|4.3703
11:20:42|4.3703
11:20:43|4.3779
11:20:44|4.3779
11:20:45|4.3779
11:20:46|4.3779
11:20:47|4.3766
11:20:48|4.3766
11:20:49|4.3766
11:20:50|4.3766
11:20:51|4.3733
11:20:52|4.3733
11:20:53|4.3733
11:20:54|4.3733
11:20:55|4.3733
11:20:56|4.3709
11:20:58|4.3709
11:21:00|4.3733
11:21:00|4.3733
11:21:01|4.371
11:21:03|4.3783
11:21:04|4.3716
11:21:06|4.3716
11:21:06|4.3742
11:21:08|4.3742
11:21:09|4.3742
11:21:10|4.3742
11:21:11|4.3742
11:21:12|4.3742
11:21:13|4.3742
11:21:14|4.3724
11:21:15|4.3741
11:21:15|4.3741
11:21:17|4.3741
11:21:18|4.3742
11:21:19|4.3742
11:21:20|4.3742
11:21:21|4.3778
11:21:22|4.3795
11:21:23|4.3659
11:21:24|4.3621
11:21:25|4.364
11:21:26|4.3677
11:21:26|4.3677
11:21:28|4.3677
11:21:29|4.3677
11:21:30|4.3638
11:21:31|4.3638
11:21:32|4.3638
11:21:33|4.3638
11:21:34|4.3639
11:21:35|4.3674
11:21:35|4.3681
11:21:37|4.3728
11:21:37|4.3708
11:21:39|4.3663
11:21:40|4.3663
11:21:41|4.3663
11:21:42|4.3703
11:21:43|4.3703
11:21:43|4.3686
11:21:45|4.3718
11:21:46|4.3629
11:21:47|4.3599
11:21:48|4.3564
11:21:49|4.3726
11:21:50|4.3808
11:21:51|4.3738
11:21:51|4.3663
11:21:53|4.3668
11:21:55|4.3683
11:21:55|4.372
11:21:57|4.3663
11:21:58|4.3663
11:22:00|4.3672
11:22:01|4.372
11:22:02|4.3681
11:22:03|4.368
11:22:04|4.3681
11:22:05|4.3681
11:22:06|4.3663
11:22:07|4.3663
11:22:08|4.3663
11:22:10|4.3663
11:22:11|4.3663
11:22:11|4.3663
11:22:13|4.3663
11:22:14|4.3663
11:22:15|4.3663
11:22:15|4.3663
11:22:16|4.3663
11:22:18|4.3663
11:22:19|4.3663
11:22:20|4.3663
11:22:20|4.3632
11:22:22|4.3661
11:22:23|4.3661
11:22:24|4.3624
11:22:25|4.3673
11:22:26|4.3673
11:22:27|4.3673
11:22:28|4.3673
11:22:30|4.3673
11:22:30|4.3673
11:22:32|4.3673
11:22:32|4.3673
11:22:34|4.3673
11:22:35|4.3673
11:22:35|4.3673
11:22:36|4.3673
11:22:38|4.3673
11:22:39|4.3655
11:22:39|4.3655
11:22:41|4.3658
11:22:42|4.3658
11:22:43|4.3658
11:22:43|4.3656
11:22:45|4.36
11:22:45|4.3599
11:22:47|4.3599
11:22:48|4.3581
11:22:49|4.3648
11:22:50|4.3518
11:22:51|4.3519
11:22:52|4.3567
11:22:53|4.3563
11:22:54|4.3563
11:22:54|4.352
11:22:56|4.352
11:22:57|4.352
11:22:59|4.3523
11:23:00|4.3525
11:23:02|4.3525
11:23:03|4.3566
11:23:04|4.3566
11:23:05|4.3566
11:23:06|4.3566
11:23:08|4.352
11:23:08|4.352
11:23:09|4.356
11:23:10|4.356
11:23:11|4.356
11:23:12|4.356
11:23:14|4.356
11:23:15|4.3567
11:23:16|4.3567
11:23:17|4.3567
11:23:18|4.3567
11:23:19|4.3567
11:23:20|4.356
11:23:21|4.358
11:23:22|4.3542
11:23:23|4.3542
11:23:24|4.356
11:23:25|4.356
11:23:26|4.356
11:23:28|4.3566
11:23:28|4.356
11:23:29|4.356
11:23:31|4.356
11:23:31|4.356
11:23:32|4.356
11:23:33|4.356
11:23:35|4.3567
11:23:35|4.3615
11:23:36|4.3615
11:23:37|4.3581
11:23:39|4.3581
11:23:40|4.3581
11:23:41|4.3572
11:23:41|4.3572
11:23:43|4.3572
11:23:43|4.3572
11:23:44|4.3572
11:23:46|4.356
11:23:47|4.3572
11:23:48|4.3572
11:23:48|4.3572
11:23:50|4.3577
11:23:51|4.3577
11:23:51|4.361
11:23:53|4.361
11:23:54|4.3624
11:23:54|4.3575
11:23:56|4.3617
11:23:56|4.3617
11:23:57|4.3617
11:23:58|4.3617
11:24:00|4.3617
11:24:02|4.3636
11:24:03|4.3647
11:24:05|4.3647
11:24:06|4.3643
11:24:07|4.3618
11:24:08|4.3642
11:24:09|4.3643
11:24:10|4.3643
11:24:11|4.3525
11:24:12|4.3525
11:24:13|4.3525
11:24:14|4.3525
11:24:15|4.3578
11:24:16|4.3639
11:24:17|4.3639
11:24:18|4.3639
11:24:19|4.3639
11:24:20|4.3611
11:24:21|4.3565
11:24:22|4.3565
11:24:23|4.3565
11:24:24|4.3565
11:24:25|4.3565
11:24:26|4.3565
11:24:27|4.3576
11:24:28|4.3576
11:24:29|4.3607
11:24:30|4.3607
11:24:31|4.3608
11:24:32|4.3608
11:24:33|4.3608
11:24:34|4.3608
11:24:35|4.3608
11:24:36|4.3608
11:24:38|4.3609
11:24:38|4.3607
11:24:40|4.3607
11:24:41|4.3607
11:24:42|4.3559
11:24:43|4.3572
11:24:44|4.3572
11:24:45|4.3572
11:24:46|4.3586
11:24:47|4.3584
11:24:48|4.3584
11:24:48|4.3584
11:24:50|4.3584
11:24:51|4.3584
11:24:52|4.3584
11:24:53|4.3584
11:24:54|4.3584
11:24:55|4.3584
11:24:56|4.3538
11:24:57|4.3548
11:24:57|4.3548
11:24:59|4.3565
11:25:00|4.3565
11:25:00|4.3565
11:25:03|4.3602
11:25:04|4.3602
11:25:05|4.3582
11:25:06|4.3582
11:25:07|4.3655
11:25:08|4.3658
11:25:09|4.3658
11:25:11|4.3677
11:25:12|4.3677
11:25:12|4.3677
11:25:13|4.3677
11:25:15|4.3677
11:25:16|4.3652
11:25:17|4.3655
11:25:18|4.3675
11:25:18|4.3655
11:25:19|4.3655
11:25:20|4.3677
11:25:21|4.3677
11:25:22|4.3677
11:25:23|4.3661
11:25:24|4.3603
11:25:25|4.3655
11:25:27|4.3655
11:25:27|4.3655
11:25:28|4.3655
11:25:30|4.3655
11:25:30|4.3658
11:25:32|4.3658
11:25:32|4.3655
11:25:34|4.3617
11:25:35|4.3617
11:25:36|4.3617
11:25:37|4.3617
11:25:38|4.3655
11:25:39|4.3655
11:25:40|4.3655
11:25:41|4.3655
11:25:42|4.3655
11:25:43|4.3655
11:25:44|4.3655
11:25:45|4.3655
11:25:46|4.3655
11:25:47|4.3655
11:25:48|4.3655
11:25:49|4.3658
11:25:50|4.3658
11:25:51|4.3658
11:25:52|4.3658
11:25:53|4.3658
11:25:54|4.3658
11:25:55|4.3658
11:25:56|4.3658
11:25:57|4.3658
11:25:58|4.3661
11:25:59|4.3661
11:26:00|4.3661
11:26:01|4.3661
11:26:03|4.3664
11:26:05|4.3666
11:26:05|4.3682
11:26:06|4.3682
11:26:08|4.3658
11:26:10|4.3658
11:26:10|4.3658
11:26:12|4.3632
11:26:14|4.3635
11:26:15|4.3635
11:26:16|4.3635
11:26:17|4.3635
11:26:18|4.3635
11:26:19|4.3635
11:26:20|4.3635
11:26:21|4.3635
11:26:22|4.3635
11:26:23|4.3635
11:26:24|4.3635
11:26:26|4.3635
11:26:27|4.3635
11:26:27|4.3641
11:26:28|4.3641
11:26:30|4.3641
11:26:30|4.3644
11:26:31|4.3644
11:26:32|4.3671
11:26:33|4.3671
11:26:35|4.3723
11:26:36|4.3713
11:26:37|4.3632
11:26:38|4.3632
11:26:39|4.3632
11:26:40|4.3632
11:26:41|4.3644
11:26:42|4.3644
11:26:43|4.3644
11:26:44|4.362
11:26:45|4.362
11:26:46|4.362
11:26:47|4.3644
11:26:48|4.3644
11:26:49|4.3644
11:26:50|4.3644
11:26:51|4.3644
11:26:52|4.3644
11:26:53|4.3644
11:26:54|4.3619
11:26:55|4.3639
11:26:56|4.3639
11:26:57|4.3633
11:26:58|4.3633
11:26:59|4.3633
11:27:00|4.3633
11:27:01|4.3633
11:27:02|4.3633
11:27:04|4.3601
11:27:05|4.3658
11:27:06|4.3658
11:27:08|4.3711
11:27:09|4.3643
11:27:10|4.3673
11:27:11|4.37
11:27:12|4.37
11:27:13|4.37
11:27:14|4.37
11:27:15|4.3635
11:27:16|4.3635
11:27:17|4.3606
11:27:18|4.3601
11:27:20|4.3834
11:27:20|4.3834
11:27:21|4.3904
11:27:23|4.3909
11:27:24|4.3909
11:27:24|4.3911
11:27:26|4.3911
11:27:26|4.3911
11:27:28|4.3912
11:27:29|4.3912
11:27:29|4.386
11:27:31|4.3822
11:27:32|4.3853
11:27:32|4.3912
11:27:33|4.3912
11:27:34|4.3911
11:27:35|4.3851
11:27:36|4.3851
11:27:37|4.3851
11:27:38|4.3851
11:27:40|4.3851
11:27:41|4.3851
11:27:41|4.3851
11:27:42|4.3851
11:27:44|4.3851
11:27:44|4.3851
11:27:45|4.3851
11:27:47|4.3851
11:27:48|4.3851
11:27:49|4.3874
11:27:50|4.3874
11:27:51|4.3874
11:27:51|4.382
11:27:52|4.39
11:27:53|4.39
11:27:54|4.39
11:27:55|4.3799
11:27:57|4.3815
11:27:57|4.3815
11:27:59|4.3773
11:28:00|4.3802
11:28:01|4.3802
11:28:01|4.3802
11:28:02|4.3802
11:28:04|4.3663
11:28:06|4.3663
11:28:07|4.3675
11:28:08|4.3675
11:28:09|4.3675
11:28:11|4.367
11:28:11|4.365
11:28:12|4.365
11:28:13|4.365
11:28:14|4.3566
11:28:15|4.3533
11:28:16|4.3533
11:28:17|4.3533
11:28:18|4.3533
11:28:19|4.3541
11:28:21|4.3547
11:28:22|4.3547
11:28:24|4.359
11:28:25|4.3604
11:28:25|4.3604
11:28:26|4.3604
11:28:28|4.3636
11:28:29|4.3564
11:28:29|4.3569
11:28:31|4.357
11:28:31|4.357
11:28:33|4.3591
11:28:34|4.3591
11:28:35|4.3591
11:28:36|4.3612
11:28:37|4.3678
11:28:38|4.3678
11:28:39|4.3678
11:28:40|4.3678
11:28:41|4.3678
11:28:42|4.3678
11:28:43|4.3525
11:28:44|4.3584
11:28:45|4.3567
11:28:47|4.3577
11:28:47|4.3666
11:28:49|4.3666
11:28:50|4.3666
11:28:51|4.3631
11:28:51|4.3625
11:28:52|4.3673
11:28:53|4.3678
11:28:55|4.3678
11:28:55|4.3678
11:28:57|4.3678
11:28:58|4.3623
11:28:58|4.3843
11:28:59|4.3749
11:29:00|4.3749
11:29:01|4.3679
11:29:02|4.3679
11:29:05|4.3678
11:29:06|4.3676
11:29:08|4.3725
11:29:09|4.3604
11:29:10|4.3601
11:29:11|4.3601
11:29:12|4.3601
11:29:14|4.3608
11:29:15|4.3608
11:29:16|4.3608
11:29:18|4.3609
11:29:18|4.3609
11:29:21|4.3602
11:29:21|4.3602
11:29:22|4.3602
11:29:23|4.3602
11:29:24|4.3602
11:29:25|4.3593
11:29:26|4.355
11:29:27|4.355
11:29:28|4.355
11:29:29|4.355
11:29:30|4.355
11:29:31|4.355
11:29:32|4.355
11:29:33|4.3597
11:29:34|4.3597
11:29:35|4.3597
11:29:36|4.3602
11:29:37|4.3552
11:29:38|4.3552
11:29:39|4.3552
11:29:40|4.3552
11:29:41|4.3552
11:29:42|4.3552
11:29:43|4.3553
11:29:44|4.3553
11:29:45|4.3553
11:29:46|4.3589
11:29:47|4.3589
11:29:48|4.3537
11:29:49|4.3537
11:29:50|4.3526
11:29:51|4.3525
11:29:52|4.3525
11:29:53|4.3525
11:29:54|4.3602
11:29:55|4.3602
11:29:56|4.3602
11:29:58|4.3592
11:29:59|4.3592
11:30:00|4.3592
11:30:01|4.3667
11:30:01|4.3667
11:30:04|4.3667
11:30:05|4.3681
11:30:06|4.3681
11:30:07|4.3619
11:30:08|4.3619
11:30:10|4.3619
11:30:10|4.3619
11:30:11|4.3619
11:30:13|4.3619
11:30:14|4.3619
11:30:15|4.3643
11:30:16|4.3643
11:30:18|4.3587
11:30:20|4.3587
11:30:20|4.3587
11:30:21|4.3587
11:30:22|4.3587
11:30:24|4.3567
11:30:25|4.3567
11:30:26|4.362
11:30:27|4.362
11:30:28|4.362
11:30:28|4.362
11:30:29|4.3619
11:30:31|4.3619
11:30:32|4.3619
11:30:32|4.3619
11:30:34|4.3584
11:30:35|4.3584
11:30:36|4.3584
11:30:37|4.3567
11:30:38|4.3614
11:30:39|4.3614
11:30:40|4.3614
11:30:41|4.3614
11:30:41|4.3614
11:30:43|4.359
11:30:44|4.359
11:30:45|4.3626
11:30:45|4.3644
11:30:47|4.3644
11:30:49|4.3606
11:30:49|4.3606
11:30:50|4.3606
11:30:51|4.3606
11:30:52|4.3606
11:30:53|4.3567
11:30:54|4.3535
11:30:55|4.3517
11:30:56|4.3517
11:30:57|4.3517
11:30:58|4.3517
11:30:59|4.3501
11:31:00|4.3506
11:31:01|4.3506
11:31:02|4.3506
11:31:03|4.3506
11:31:04|4.35
11:31:05|4.3506
11:31:07|4.3506
11:31:09|4.35
11:31:10|4.35
11:31:12|4.3483
11:31:14|4.3496
11:31:15|4.3496
11:31:15|4.3483
11:31:17|4.3482
11:31:19|4.3451
11:31:19|4.348
11:31:20|4.348
11:31:21|4.348
11:31:23|4.3477
11:31:24|4.3477
11:31:25|4.3501
11:31:27|4.3501
11:31:28|4.3462
11:31:29|4.3462
11:31:30|4.3462
11:31:31|4.3462
11:31:32|4.3462
11:31:33|4.3462
11:31:35|4.3462
11:31:36|4.3462
11:31:37|4.3462
11:31:38|4.3462
11:31:39|4.3462
11:31:39|4.345
11:31:41|4.345
11:31:42|4.345
11:31:43|4.345
11:31:44|4.3466
11:31:46|4.3466
11:31:46|4.3462
11:31:48|4.3462
11:31:49|4.3462
11:31:50|4.3527
11:31:51|4.3527
11:31:52|4.3527
11:31:53|4.3546
11:31:54|4.3542
11:31:55|4.3542
11:31:56|4.3534
11:31:57|4.3534
11:31:57|4.3534
11:31:59|4.3534
11:32:00|4.3555
11:32:01|4.3619
11:32:02|4.3533
11:32:03|4.3533
11:32:04|4.3533
11:32:05|4.353
11:32:06|4.353
11:32:07|4.353
11:32:08|4.353
11:32:09|4.3563
11:32:10|4.3563
11:32:10|4.3563
11:32:12|4.3563
11:32:13|4.3471
11:32:15|4.3528
11:32:15|4.3528
11:32:17|4.3481
11:32:19|4.3525
11:32:20|4.3525
11:32:20|4.3525
11:32:22|4.3525
11:32:22|4.3525
11:32:24|4.3525
11:32:25|4.3525
11:32:26|4.3525
11:32:27|4.3542
11:32:28|4.3542
11:32:29|4.3483
11:32:30|4.3498
11:32:31|4.3498
11:32:32|4.3482
11:32:33|4.3482
11:32:34|4.3482
11:32:35|4.3482
11:32:36|4.3482
11:32:37|4.3482
11:32:38|4.3479
11:32:39|4.3479
11:32:40|4.3479
11:32:41|4.3479
11:32:42|4.3468
11:32:43|4.3468
11:32:44|4.3467
11:32:45|4.3375
11:32:46|4.3384
11:32:48|4.3348
11:32:48|4.335
11:32:50|4.3375
11:32:51|4.3375
11:32:52|4.3375
11:32:53|4.3348
11:32:53|4.3348
11:32:54|4.3348
11:32:55|4.3348
11:32:57|4.3335
11:32:57|4.3335
11:32:58|4.3335
11:32:59|4.3335
11:33:00|4.3243
11:33:01|4.3232
11:33:02|4.3251
11:33:04|4.3229
11:33:05|4.3294
11:33:05|4.3334
11:33:07|4.3334
11:33:07|4.3255
11:33:09|4.3255
11:33:10|4.3309
11:33:12|4.3309
11:33:12|4.3309
11:33:13|4.3254
11:33:15|4.3254
11:33:16|4.3311
11:33:18|4.3324
11:33:18|4.3293
11:33:19|4.328
11:33:20|4.3276
11:33:21|4.3276
11:33:22|4.3276
11:33:24|4.3283
11:33:24|4.3283
11:33:25|4.3283
11:33:26|4.329
11:33:27|4.3319
11:33:28|4.3319
11:33:29|4.3281
11:33:31|4.329
11:33:32|4.329
11:33:33|4.329
11:33:34|4.3289
11:33:35|4.3289
11:33:36|4.3289
11:33:37|4.3289
11:33:38|4.3289
11:33:39|4.329
11:33:40|4.329
11:33:41|4.329
11:33:43|4.329
11:33:44|4.329
11:33:45|4.329
11:33:46|4.3271
11:33:47|4.3258
11:33:48|4.3274
11:33:49|4.3274
11:33:50|4.3289
11:33:52|4.3289
11:33:53|4.3267
11:33:54|4.3289
11:33:54|4.3289
11:33:56|4.3249
11:33:57|4.3249
11:33:58|4.3249
11:33:58|4.3243
11:34:00|4.3243
11:34:01|4.3243
11:34:01|4.3243
11:34:02|4.3243
11:34:03|4.3243
11:34:05|4.3243
11:34:06|4.3243
11:34:07|4.3243
11:34:08|4.3243
11:34:09|4.3243
11:34:09|4.3225
11:34:11|4.3225
11:34:13|4.3242
11:34:14|4.324
11:34:15|4.324
11:34:16|4.324
11:34:17|4.324
11:34:18|4.3239
11:34:19|4.3239
11:34:20|4.3239
11:34:22|4.3224
11:34:23|4.3224
11:34:23|4.3245
11:34:24|4.3245
11:34:26|4.3224
11:34:26|4.3224
11:34:27|4.3245
11:34:29|4.3225
11:34:30|4.3225
11:34:31|4.3225
11:34:32|4.3225
11:34:33|4.3225
11:34:34|4.3218
11:34:35|4.3218
11:34:36|4.3218
11:34:37|4.3218
11:34:38|4.3218
11:34:39|4.3218
11:34:40|4.3218
11:34:41|4.3212
11:34:42|4.3224
11:34:43|4.3224
11:34:44|4.3224
11:34:45|4.3224
11:34:46|4.3224
11:34:47|4.3224
11:34:48|4.3223
11:34:49|4.32
11:34:50|4.32
11:34:51|4.3201
11:34:52|4.3201
11:34:53|4.3201
11:34:54|4.324
11:34:55|4.324
11:34:56|4.324
11:34:57|4.3282
11:34:58|4.3322
11:34:59|4.3322
11:35:00|4.3355
11:35:01|4.3322
11:35:03|4.3322
11:35:04|4.332
11:35:05|4.332
11:35:06|4.332
11:35:07|4.332
11:35:09|4.3345
11:35:10|4.3348
11:35:12|4.3348
11:35:13|4.3348
11:35:14|4.3323
11:35:15|4.3323
11:35:17|4.3267
11:35:18|4.3339
11:35:19|4.3339
11:35:20|4.3339
11:35:21|4.3339
11:35:22|4.3339
11:35:23|4.3339
11:35:25|4.3342
11:35:26|4.3238
11:35:27|4.3228
11:35:28|4.3228
11:35:28|4.3228
11:35:30|4.3234
11:35:32|4.3228
11:35:33|4.32
11:35:33|4.32
11:35:35|4.32
11:35:36|4.32
11:35:36|4.32
11:35:38|4.32
11:35:39|4.32
11:35:40|4.32
11:35:41|4.3227
11:35:42|4.3227
11:35:43|4.3227
11:35:45|4.3234
11:35:46|4.3228
11:35:47|4.3228
11:35:47|4.3228
11:35:49|4.3228
11:35:50|4.3205
11:35:51|4.3205
11:35:52|4.3205
11:35:53|4.3231
11:35:54|4.3231
11:35:55|4.3231
11:35:56|4.3231
11:35:57|4.3231
11:35:58|4.3234
11:35:58|4.3234
11:36:00|4.3234
11:36:00|4.3234
11:36:02|4.3234
11:36:03|4.3234
11:36:04|4.3234
11:36:04|4.3234
11:36:06|4.3231
11:36:07|4.3231
11:36:08|4.3322
11:36:09|4.3322
11:36:10|4.3322
11:36:12|4.3295
11:36:13|4.3295
11:36:14|4.3295
11:36:15|4.3295
11:36:17|4.3295
11:36:18|4.33
11:36:18|4.33
11:36:20|4.33
11:36:21|4.33
11:36:21|4.3266
11:36:23|4.329
11:36:24|4.329
11:36:25|4.3295
11:36:26|4.3295
11:36:27|4.32
11:36:28|4.32
11:36:28|4.32
11:36:30|4.3289
11:36:31|4.3227
11:36:33|4.3227
11:36:34|4.3227
11:36:34|4.32
11:36:35|4.32
11:36:36|4.3167
11:36:37|4.3173
11:36:38|4.3173
11:36:39|4.3173
11:36:40|4.3173
11:36:41|4.3173
11:36:42|4.3173
11:36:43|4.3173
11:36:44|4.3156
11:36:45|4.3156
11:36:46|4.314
11:36:47|4.314
11:36:48|4.3141
11:36:49|4.3105
11:36:50|4.3105
11:36:51|4.3102
11:36:52|4.31
11:36:53|4.31
11:36:54|4.3096
11:36:55|4.3096
11:36:57|4.3099
11:36:57|4.3081
11:36:59|4.3087
11:37:00|4.3087
11:37:01|4.3083
11:37:03|4.3153
11:37:03|4.3153
11:37:04|4.3153
11:37:05|4.3153
11:37:06|4.3128
11:37:07|4.3017
11:37:08|4.3007
11:37:09|4.3007
11:37:10|4.3017
11:37:12|4.3017
11:37:13|4.3001
11:37:15|4.3011
11:37:15|4.3015
11:37:16|4.3015
11:37:18|4.3015
11:37:19|4.3011
11:37:20|4.3011
11:37:21|4.3011
11:37:22|4.3011
11:37:23|4.3011
11:37:24|4.3011
11:37:25|4.301
11:37:26|4.301
11:37:27|4.301
11:37:28|4.3011
11:37:29|4.301
11:37:30|4.3
11:37:31|4.3
11:37:33|4.3
11:37:34|4.3
11:37:35|4.3
11:37:36|4.3
11:37:36|4.2989
11:37:39|4.2989
11:37:39|4.2989
11:37:40|4.2997
11:37:41|4.2989
11:37:42|4.2989
11:37:43|4.2988
11:37:44|4.2988
11:37:45|4.2988
11:37:46|4.3
11:37:48|4.3003
11:37:48|4.3003
11:37:49|4.3003
11:37:50|4.3006
11:37:52|4.2926
11:37:53|4.2921
11:37:53|4.2866
11:37:55|4.2918
11:37:56|4.2919
11:37:57|4.2919
11:37:58|4.2919
11:37:58|4.2892
11:38:00|4.2881
11:38:01|4.2881
11:38:02|4.2918
11:38:02|4.2918
11:38:04|4.2918
11:38:05|4.2918
11:38:06|4.2918
11:38:07|4.2897
11:38:08|4.2897
11:38:10|4.2897
11:38:11|4.2897
11:38:11|4.2897
11:38:13|4.2897
11:38:13|4.2835
11:38:15|4.2905
11:38:16|4.2896
11:38:17|4.2896
11:38:17|4.2896
11:38:18|4.2896
11:38:19|4.29
11:38:21|4.2934
11:38:22|4.2982
11:38:23|4.2982
11:38:24|4.2982
11:38:25|4.2968
11:38:26|4.2973
11:38:27|4.2973
11:38:28|4.2973
11:38:29|4.2973
11:38:30|4.2956
11:38:31|4.2956
11:38:32|4.2956
11:38:33|4.2956
11:38:34|4.2969
11:38:35|4.2969
11:38:36|4.2903
11:38:37|4.2903
11:38:38|4.2951
11:38:39|4.2952
11:38:40|4.2952
11:38:41|4.2952
11:38:42|4.2952
11:38:43|4.2952
11:38:44|4.2952
11:38:45|4.2931
11:38:46|4.2931
11:38:47|4.2931
11:38:48|4.2931
11:38:49|4.2931
11:38:50|4.2931
11:38:51|4.2901
11:38:52|4.2901
11:38:53|4.2901
11:38:54|4.2946
11:38:55|4.2946
11:38:56|4.2902
11:38:57|4.2902
11:38:58|4.2902
11:38:59|4.2902
11:39:00|4.2902
11:39:01|4.2904
11:39:02|4.2951
11:39:03|4.295
11:39:04|4.2997
11:39:05|4.2994
11:39:06|4.2938
11:39:07|4.2938
11:39:08|4.2977
11:39:09|4.2991
11:39:10|4.2991
11:39:11|4.2981
11:39:12|4.3022
11:39:13|4.3019
11:39:15|4.3019
11:39:16|4.3037
11:39:17|4.309
11:39:17|4.309
11:39:19|4.309
11:39:20|4.3056
11:39:22|4.3065
11:39:23|4.3065
11:39:25|4.3169
11:39:25|4.3189
11:39:26|4.3223
11:39:27|4.32
11:39:28|4.32
11:39:29|4.3335
11:39:30|4.3294
11:39:31|4.3268
11:39:32|4.3303
11:39:33|4.3303
11:39:34|4.3308
11:39:35|4.3303
11:39:36|4.3308
11:39:37|4.3308
11:39:38|4.3305
11:39:39|4.3346
11:39:40|4.3271
11:39:41|4.3296
11:39:42|4.33
11:39:43|4.33
11:39:44|4.3303
11:39:45|4.3305
11:39:46|4.3305
11:39:47|4.3305
11:39:48|4.3305
11:39:49|4.3305
11:39:50|4.3305
11:39:51|4.3305
11:39:52|4.3305
11:39:54|4.3305
11:39:54|4.3305
11:39:56|4.3305
11:39:57|4.3305
11:39:58|4.3305
11:39:58|4.33
11:39:59|4.3259
11:40:00|4.3333
11:40:01|4.3335
11:40:03|4.3343
11:40:03|4.332
11:40:05|4.3353
11:40:06|4.3353
11:40:06|4.3353
11:40:08|4.3353
11:40:09|4.3379
11:40:10|4.3379
11:40:11|4.3379
11:40:12|4.338
11:40:13|4.3497
11:40:14|4.348
11:40:16|4.3455
11:40:17|4.3455
11:40:19|4.3541
11:40:19|4.3535
11:40:21|4.3564
11:40:22|4.3564
11:40:23|4.3496
11:40:25|4.3496
11:40:25|4.3496
11:40:27|4.3496
11:40:27|4.3496
11:40:29|4.3424
11:40:30|4.3424
11:40:31|4.3424
11:40:33|4.338
11:40:34|4.3367
11:40:34|4.3367
11:40:36|4.3367
11:40:36|4.3424
11:40:38|4.3384
11:40:39|4.3384
11:40:40|4.3437
11:40:40|4.3503
11:40:41|4.3503
11:40:42|4.3503
11:40:44|4.3479
11:40:45|4.3509
11:40:46|4.3509
11:40:47|4.3522
11:40:48|4.3504
11:40:49|4.3504
11:40:50|4.3504
11:40:51|4.352
11:40:52|4.3506
11:40:53|4.3506
11:40:54|4.3506
11:40:55|4.3506
11:40:56|4.3418
11:40:57|4.3418
11:40:58|4.3418
11:40:59|4.3418
11:41:00|4.3418
11:41:01|4.3418
11:41:02|4.3418
11:41:03|4.3418
11:41:04|4.3518
11:41:05|4.345
11:41:06|4.345
11:41:07|4.3428
11:41:08|4.3428
11:41:09|4.3428
11:41:10|4.3428
11:41:11|4.3428
11:41:12|4.343
11:41:13|4.343
11:41:15|4.3511
11:41:16|4.3511
11:41:18|4.346
11:41:19|4.346
11:41:21|4.3459
11:41:21|4.3459
11:41:22|4.3459
11:41:24|4.3459
11:41:25|4.3459
11:41:26|4.3462
11:41:26|4.3462
11:41:27|4.3462
11:41:29|4.3462
11:41:30|4.3462
11:41:30|4.3473
11:41:32|4.3568
11:41:33|4.3568
11:41:34|4.3568
11:41:35|4.3568
11:41:36|4.3568
11:41:37|4.3568
11:41:38|4.354
11:41:39|4.354
11:41:40|4.3495
11:41:41|4.3495
11:41:42|4.3667
11:41:43|4.3667
11:41:44|4.3667
11:41:45|4.3667
11:41:46|4.3667
11:41:47|4.3551
11:41:48|4.3551
11:41:49|4.3551
11:41:50|4.3556
11:41:51|4.3556
11:41:52|4.3556
11:41:53|4.3556
11:41:54|4.3587
11:41:55|4.3587
11:41:56|4.3587
11:41:57|4.3597
11:41:58|4.3587
11:41:59|4.3587
11:42:00|4.3587
11:42:01|4.3592
11:42:02|4.3592
11:42:03|4.359
11:42:05|4.359
11:42:06|4.359
11:42:07|4.359
11:42:08|4.359
11:42:09|4.359
11:42:11|4.3611
11:42:11|4.3611
11:42:12|4.3611
11:42:13|4.3611
11:42:14|4.3611
11:42:15|4.3614
11:42:16|4.3614
11:42:18|4.3614
11:42:20|4.3667
11:42:20|4.3667
11:42:22|4.3667
11:42:22|4.3667
11:42:24|4.3667
11:42:25|4.3667
11:42:26|4.3738
11:42:27|4.3738
11:42:28|4.3741
11:42:29|4.3741
11:42:30|4.3758
11:42:31|4.3717
11:42:32|4.3717
11:42:33|4.377
11:42:34|4.3765
11:42:35|4.3774
11:42:36|4.3846
11:42:37|4.3846
11:42:38|4.3917
11:42:40|4.3899
11:42:41|4.3899
11:42:42|4.3871
11:42:43|4.3871
11:42:44|4.3876
11:42:45|4.394
11:42:47|4.39
11:42:47|4.39
11:42:48|4.39
11:42:49|4.3939
11:42:50|4.3939
11:42:51|4.3939
11:42:52|4.3939
11:42:53|4.3939
11:42:54|4.3939
11:42:55|4.3939
11:42:56|4.3917
11:42:57|4.3917
11:42:58|4.3901
11:42:59|4.397
11:43:00|4.3936
11:43:01|4.3936
11:43:03|4.3972
11:43:04|4.3973
11:43:05|4.3973
11:43:06|4.3973
11:43:07|4.4
11:43:07|4.4
11:43:10|4.3837
11:43:10|4.378
11:43:11|4.3792
11:43:12|4.3788
11:43:13|4.3762
11:43:14|4.3762
11:43:15|4.3741
11:43:16|4.3746
11:43:18|4.3788
11:43:19|4.3788
11:43:20|4.3788
11:43:22|4.3833
11:43:23|4.3809
11:43:24|4.3809
11:43:25|4.3809
11:43:26|4.3809
11:43:27|4.3855
11:43:29|4.3788
11:43:29|4.3788
11:43:30|4.3788
11:43:32|4.3788
11:43:33|4.3788
11:43:34|4.3788
11:43:36|4.3788
11:43:36|4.3788
11:43:38|4.3798
11:43:39|4.3798
11:43:40|4.3798
11:43:41|4.3747
11:43:42|4.3798
11:43:43|4.3746
11:43:45|4.3746
11:43:45|4.3746
11:43:46|4.3746
11:43:47|4.3746
11:43:49|4.3746
11:43:49|4.3746
11:43:50|4.3746
11:43:51|4.3746
11:43:53|4.3746
11:43:54|4.379
11:43:55|4.379
11:43:56|4.379
11:43:57|4.3746
11:43:58|4.379
11:43:59|4.3746
11:44:00|4.3746
11:44:01|4.3742
11:44:02|4.3711
11:44:04|4.3711
11:44:04|4.3711
11:44:05|4.3711
11:44:06|4.3711
11:44:07|4.3651
11:44:09|4.3603
11:44:10|4.3608
11:44:10|4.3608
11:44:12|4.3608
11:44:12|4.3636
11:44:14|4.3636
11:44:14|4.3636
11:44:15|4.3636
11:44:17|4.3636
11:44:18|4.3613
11:44:19|4.3637
11:44:21|4.3637
11:44:22|4.3637
11:44:23|4.3633
11:44:25|4.3704
11:44:25|4.3719
11:44:27|4.374
11:44:28|4.374
11:44:29|4.3701
11:44:30|4.3688
11:44:31|4.3688
11:44:32|4.3671
11:44:33|4.3671
11:44:34|4.3671
11:44:35|4.3671
11:44:37|4.3671
11:44:38|4.3671
11:44:39|4.3671
11:44:40|4.3671
11:44:40|4.3694
11:44:43|4.3704
11:44:43|4.3704
11:44:44|4.3694
11:44:46|4.3694
11:44:47|4.3694
11:44:48|4.3694
11:44:49|4.3659
11:44:50|4.3659
11:44:51|4.3659
11:44:53|4.3648
11:44:54|4.3666
11:44:55|4.3703
11:44:56|4.3703
11:44:57|4.3573
11:44:58|4.3581
11:45:00|4.3569
11:45:00|4.3546
11:45:01|4.3544
11:45:02|4.3529
11:45:03|4.3529
11:45:04|4.3529
11:45:06|4.362
11:45:06|4.362
11:45:08|4.362
11:45:08|4.362
11:45:10|4.362
11:45:11|4.3683
11:45:12|4.3725
11:45:12|4.3663
11:45:14|4.3608
11:45:14|4.3568
11:45:17|4.3664
11:45:17|4.3664
11:45:19|4.3664
11:45:20|4.3664
11:45:21|4.3664
11:45:22|4.371
11:45:23|4.3713
11:45:25|4.3709
11:45:26|4.3767
11:45:28|4.3708
11:45:29|4.3708
11:45:30|4.3708
11:45:31|4.3766
11:45:32|4.3754
11:45:33|4.3754
11:45:34|4.3754
11:45:35|4.3754
11:45:36|4.3754
11:45:37|4.3797
11:45:39|4.3797
11:45:39|4.3797
11:45:41|4.3763
11:45:43|4.3763
11:45:43|4.3763
11:45:44|4.3808
11:45:45|4.3773
11:45:46|4.3773
11:45:47|4.3773
11:45:49|4.3773
11:45:50|4.3773
11:45:51|4.3773
11:45:52|4.3773
11:45:53|4.3773
11:45:54|4.3773
11:45:56|4.3693
11:45:56|4.3689
11:45:57|4.368
11:45:58|4.3677
11:46:00|4.3614
11:46:01|4.3682
11:46:02|4.3693
11:46:03|4.3693
11:46:04|4.3693
11:46:05|4.3693
11:46:05|4.3693
11:46:06|4.3693
11:46:08|4.3632
11:46:08|4.3612
11:46:10|4.3612
11:46:10|4.3708
11:46:12|4.3722
11:46:13|4.3702
11:46:15|4.3702
11:46:15|4.3702
11:46:17|4.3684
11:46:18|4.3684
11:46:19|4.3684
11:46:20|4.3684
11:46:21|4.3684
11:46:22|4.3684
11:46:23|4.3684
11:46:24|4.3684
11:46:25|4.3684
11:46:27|4.3684
11:46:28|4.3684
11:46:29|4.3684
11:46:30|4.3684
11:46:31|4.3684
11:46:32|4.3684
11:46:34|4.3684
11:46:34|4.3684
11:46:35|4.3684
11:46:36|4.3684
11:46:38|4.3684
11:46:38|4.3684
11:46:40|4.3684
11:46:41|4.3684
11:46:42|4.3684
11:46:43|4.3653
11:46:43|4.3653
11:46:44|4.3653
11:46:46|4.3653
11:46:47|4.3653
11:46:47|4.3655
11:46:48|4.3624
11:46:49|4.3624
11:46:51|4.3655
11:46:51|4.3655
11:46:53|4.3655
11:46:53|4.3655
11:46:54|4.3655
11:46:55|4.3655
11:46:57|4.3655
11:46:57|4.3655
11:46:58|4.3655
11:46:59|4.3655
11:47:00|4.3655
11:47:01|4.3655
11:47:03|4.3655
11:47:03|4.3655
11:47:04|4.3655
11:47:05|4.3655
11:47:06|4.3655
11:47:07|4.3655
11:47:08|4.3655
11:47:10|4.3655
11:47:11|4.3654
11:47:12|4.3654
11:47:13|4.3654
11:47:14|4.3654
11:47:15|4.3654
11:47:16|4.3654
11:47:17|4.3654
11:47:18|4.3654
11:47:19|4.3654
11:47:20|4.3654
11:47:21|4.3654
11:47:23|4.3654
11:47:25|4.3653
11:47:25|4.3653
11:47:27|4.3653
11:47:27|4.3653
11:47:29|4.3653
11:47:30|4.3653
11:47:30|4.3653
11:47:31|4.3653
11:47:33|4.3731
11:47:33|4.3745
11:47:34|4.3745
11:47:35|4.3755
11:47:36|4.3755
11:47:37|4.38
11:47:38|4.38
11:47:39|4.38
11:47:41|4.38
11:47:42|4.38
11:47:43|4.38
11:47:43|4.38
11:47:44|4.38
11:47:46|4.38
11:47:47|4.379
11:47:48|4.379
11:47:49|4.379
11:47:50|4.379
11:47:51|4.379
11:47:52|4.379
11:47:53|4.379
11:47:54|4.3799
11:47:55|4.3799
11:47:57|4.3799
11:47:59|4.3799
11:47:59|4.3799
11:48:01|4.3799
11:48:02|4.3799
11:48:03|4.38
11:48:04|4.38
11:48:06|4.3767
11:48:06|4.3768
11:48:07|4.3685
11:48:09|4.3755
11:48:09|4.3755
11:48:10|4.3755
11:48:11|4.3755
11:48:12|4.3755
11:48:13|4.3715
11:48:14|4.3715
11:48:15|4.3715
11:48:16|4.3715
11:48:17|4.3715
11:48:18|4.3724
11:48:20|4.3724
11:48:21|4.3724
11:48:22|4.3724
11:48:23|4.3724
11:48:25|4.3724
11:48:26|4.3724
11:48:27|4.3724
11:48:28|4.3726
11:48:29|4.3726
11:48:31|4.3769
11:48:32|4.3769
11:48:33|4.3769
11:48:34|4.3769
11:48:35|4.3769
11:48:36|4.3769
11:48:37|4.3769
11:48:38|4.3726
11:48:40|4.3766
11:48:40|4.3766
11:48:42|4.3677
11:48:43|4.3728
11:48:44|4.3728
11:48:45|4.3728
11:48:46|4.3716
11:48:47|4.3547
11:48:48|4.3504
11:48:49|4.3504
11:48:50|4.3503
11:48:51|4.3503
11:48:52|4.3503
11:48:53|4.3555
11:48:54|4.3582
11:48:55|4.3509
11:48:56|4.3567
11:48:58|4.3567
11:48:59|4.3573
11:48:59|4.3573
11:49:00|4.3573
11:49:02|4.3514
11:49:03|4.3514
11:49:04|4.3576
11:49:05|4.3528
11:49:06|4.3528
11:49:07|4.3513
11:49:08|4.3513
11:49:09|4.3513
11:49:10|4.3504
11:49:11|4.3504
11:49:12|4.3416
11:49:13|4.3455
11:49:14|4.3455
11:49:15|4.3419
11:49:16|4.3419
11:49:17|4.3353
11:49:18|4.3335
11:49:19|4.3335
11:49:20|4.3317
11:49:21|4.3352
11:49:22|4.3416
11:49:23|4.335
11:49:25|4.335
11:49:27|4.3338
11:49:27|4.3348
11:49:29|4.3348
11:49:31|4.3189
11:49:31|4.3149
11:49:32|4.3138
11:49:34|4.3089
11:49:35|4.3132
11:49:36|4.3132
11:49:37|4.3132
11:49:38|4.2999
11:49:39|4.3068
11:49:40|4.3119
11:49:40|4.3065
11:49:42|4.3065
11:49:42|4.3065
11:49:44|4.3065
11:49:46|4.3106
11:49:47|4.3074
11:49:48|4.3074
11:49:49|4.3074
11:49:50|4.3074
11:49:51|4.3074
11:49:52|4.3074
11:49:52|4.3106
11:49:54|4.308
11:49:54|4.3035
11:49:56|4.3035
11:49:56|4.3074
11:49:57|4.3074
11:49:59|4.3095
11:50:00|4.3095
11:50:00|4.3043
11:50:02|4.3043
11:50:03|4.3043
11:50:04|4.3033
11:50:05|4.3021
11:50:06|4.3056
11:50:06|4.3056
11:50:08|4.3056
11:50:09|4.3056
11:50:10|4.3056
11:50:11|4.3082
11:50:12|4.3082
11:50:13|4.3082
11:50:13|4.3082
11:50:15|4.3043
11:50:16|4.3053
11:50:17|4.3053
11:50:18|4.3043
11:50:19|4.3043
11:50:20|4.3043
11:50:21|4.3043
11:50:22|4.3043
11:50:22|4.3043
11:50:24|4.3043
11:50:26|4.3043
11:50:26|4.3057
11:50:27|4.3056
11:50:28|4.3056
11:50:29|4.3043
11:50:30|4.3043
11:50:31|4.3075
11:50:32|4.3092
11:50:33|4.3154
11:50:35|4.3154
11:50:36|4.3134
11:50:38|4.313
11:50:39|4.313
11:50:39|4.313
11:50:41|4.3213
11:50:42|4.3213
11:50:43|4.3307
11:50:44|4.3283
11:50:45|4.3283
11:50:46|4.3283
11:50:47|4.3255
11:50:48|4.3255
11:50:49|4.3255
11:50:50|4.3255
11:50:51|4.3255
11:50:52|4.3255
11:50:53|4.33
11:50:54|4.33
11:50:55|4.33
11:50:56|4.33
11:50:57|4.33
11:50:58|4.33
11:50:59|4.33
11:51:00|4.3255
11:51:01|4.3255
11:51:02|4.3255
11:51:03|4.3255
11:51:04|4.3255
11:51:05|4.3255
11:51:06|4.3255
11:51:07|4.3255
11:51:08|4.3203
11:51:10|4.3255
11:51:11|4.3255
11:51:11|4.3255
11:51:12|4.3255
11:51:14|4.3255
11:51:15|4.3195
11:51:15|4.3195
11:51:17|4.3268
11:51:17|4.3268
11:51:18|4.3268
11:51:19|4.3266
11:51:21|4.3266
11:51:22|4.3266
11:51:23|4.3266
11:51:23|4.3267
11:51:26|4.3267
11:51:26|4.3267
11:51:27|4.3267
11:51:28|4.3267
11:51:29|4.3267
11:51:30|4.3267
11:51:31|4.3267
11:51:32|4.3267
11:51:33|4.3268
11:51:34|4.3268
11:51:35|4.3268
11:51:36|4.3267
11:51:38|4.3266
11:51:39|4.3266
11:51:40|4.3266
11:51:41|4.3332
11:51:42|4.3332
11:51:43|4.3335
11:51:45|4.3285
11:51:45|4.3285
11:51:46|4.3285
11:51:48|4.3333
11:51:49|4.3223
11:51:50|4.3208
11:51:50|4.3208
11:51:51|4.3264
11:51:52|4.3264
11:51:53|4.3239
11:51:54|4.3239
11:51:55|4.3239
11:51:56|4.3239
11:51:57|4.3228
11:51:59|4.3228
11:51:59|4.3228
11:52:00|4.3274
11:52:01|4.3299
11:52:02|4.3311
11:52:03|4.33
11:52:04|4.3311
11:52:05|4.3329
11:52:06|4.3284
11:52:07|4.3284
11:52:08|4.3284
11:52:09|4.3326
11:52:10|4.3332
11:52:11|4.3332
11:52:12|4.3326
11:52:13|4.3326
11:52:14|4.3357
11:52:15|4.3357
11:52:16|4.3357
11:52:17|4.3357
11:52:18|4.3362
11:52:19|4.3362
11:52:20|4.3357
11:52:21|4.3357
11:52:23|4.3357
11:52:24|4.3357
11:52:25|4.3357
11:52:26|4.3357
11:52:28|4.3357
11:52:29|4.3357
11:52:29|4.3329
11:52:31|4.3329
11:52:32|4.3363
11:52:32|4.3363
11:52:34|4.3363
11:52:36|4.3363
11:52:37|4.3363
11:52:38|4.3363
11:52:39|4.3363
11:52:40|4.3363
11:52:42|4.3363
11:52:42|4.3363
11:52:44|4.3362
11:52:45|4.3368
11:52:45|4.3393
11:52:47|4.3394
11:52:48|4.3394
11:52:49|4.3399
11:52:50|4.3399
11:52:50|4.3399
11:52:52|4.3399
11:52:53|4.3399
11:52:54|4.3399
11:52:55|4.3395
11:52:56|4.3399
11:52:57|4.3399
11:52:58|4.3399
11:52:59|4.3394
11:53:00|4.3394
11:53:01|4.3394
11:53:02|4.3394
11:53:02|4.3394
11:53:04|4.3306
11:53:05|4.335
11:53:06|4.335
11:53:07|4.335
11:53:08|4.3343
11:53:09|4.3343
11:53:10|4.3343
11:53:11|4.3343
11:53:12|4.3343
11:53:13|4.3293
11:53:14|4.3293
11:53:15|4.3293
11:53:16|4.3329
11:53:16|4.3329
11:53:18|4.3329
11:53:19|4.327
11:53:19|4.327
11:53:21|4.3209
11:53:22|4.3236
11:53:23|4.3236
11:53:24|4.3236
11:53:25|4.3236
11:53:25|4.3236
11:53:26|4.3236
11:53:28|4.3236
11:53:30|4.3234
11:53:30|4.3234
11:53:31|4.3234
11:53:33|4.3323
11:53:34|4.3323
11:53:35|4.3335
11:53:36|4.336
11:53:37|4.336
11:53:38|4.334
11:53:40|4.334
11:53:41|4.334
11:53:43|4.334
11:53:44|4.334
11:53:45|4.334
11:53:46|4.3374
11:53:46|4.3374
11:53:48|4.3416
11:53:49|4.3416
11:53:50|4.3416
11:53:50|4.3416
11:53:52|4.3416
11:53:54|4.3369
11:53:55|4.3369
11:53:56|4.3369
11:53:57|4.3369
11:53:58|4.3369
11:53:59|4.3369
11:54:00|4.3369
11:54:01|4.3342
11:54:02|4.3342
11:54:03|4.3342
11:54:04|4.3342
11:54:05|4.3411
11:54:06|4.3416
11:54:07|4.3416
11:54:07|4.3403
11:54:09|4.3403
11:54:11|4.3381
11:54:11|4.3381
11:54:12|4.3381
11:54:13|4.3381
11:54:14|4.3381
11:54:16|4.3381
11:54:16|4.3381
11:54:17|4.3447
11:54:18|4.3447
11:54:19|4.3447
11:54:20|4.3432
11:54:21|4.3432
11:54:22|4.3432
11:54:23|4.3432
11:54:24|4.3432
11:54:25|4.343
11:54:26|4.336
11:54:28|4.336
11:54:30|4.336
11:54:31|4.336
11:54:32|4.336
11:54:33|4.3384
11:54:35|4.3384
11:54:37|4.3385
11:54:37|4.3385
11:54:39|4.3388
11:54:40|4.3388
11:54:41|4.3388
11:54:42|4.3388
11:54:44|4.3388
11:54:45|4.3388
11:54:46|4.3388
11:54:47|4.3388
11:54:48|4.3432
11:54:50|4.358
11:54:51|4.358
11:54:52|4.358
11:54:53|4.357
11:54:54|4.356
11:54:55|4.356
11:54:55|4.356
11:54:57|4.356
11:54:58|4.3619
11:54:59|4.3619
11:55:00|4.3619
11:55:01|4.3619
11:55:03|4.3632
11:55:04|4.3632
11:55:04|4.3632
11:55:05|4.3675
11:55:06|4.3666
11:55:07|4.3666
11:55:08|4.3666
11:55:09|4.3578
11:55:10|4.3624
11:55:11|4.3624
11:55:12|4.3624
11:55:13|4.3624
11:55:14|4.36
11:55:15|4.36
11:55:16|4.36
11:55:17|4.3603
11:55:18|4.3603
11:55:19|4.3603
11:55:20|4.3671
11:55:21|4.3677
11:55:22|4.3683
11:55:23|4.3683
11:55:24|4.3683
11:55:25|4.37
11:55:26|4.3687
11:55:27|4.3704
11:55:28|4.3755
11:55:30|4.3755
11:55:32|4.3819
11:55:33|4.3835
11:55:35|4.3812
11:55:35|4.3812
11:55:36|4.3812
11:55:37|4.3812
11:55:38|4.3812
11:55:40|4.3811
11:55:41|4.3811
11:55:42|4.3811
11:55:43|4.3781
11:55:44|4.3833
11:55:45|4.3833
11:55:47|4.3833
11:55:48|4.3833
11:55:49|4.3838
11:55:50|4.385
11:55:51|4.3865
11:55:52|4.3865
11:55:53|4.3885
11:55:54|4.3849
11:55:55|4.3885
11:55:56|4.3885
11:55:57|4.3885
11:55:58|4.3911
11:55:59|4.3911
11:56:00|4.3994
11:56:01|4.3999
11:56:02|4.4018
11:56:03|4.4054
11:56:05|4.41
11:56:06|4.4085
11:56:07|4.4085
11:56:08|4.4143
11:56:09|4.4195
11:56:10|4.4193
11:56:11|4.4138
11:56:12|4.4153
11:56:14|4.4193
11:56:15|4.4193
11:56:15|4.4193
11:56:17|4.4193
11:56:17|4.4193
11:56:19|4.4193
11:56:20|4.4193
11:56:21|4.4212
11:56:21|4.4212
11:56:22|4.418
11:56:24|4.4157
11:56:25|4.4157
11:56:26|4.4157
11:56:27|4.4058
11:56:28|4.396
11:56:29|4.3944
11:56:29|4.3867
11:56:31|4.3921
11:56:33|4.3962
11:56:33|4.3962
11:56:35|4.3962
11:56:37|4.3962
11:56:37|4.3939
11:56:38|4.3939
11:56:39|4.3976
11:56:41|4.3998
11:56:41|4.3998
11:56:42|4.3998
11:56:44|4.3998
11:56:44|4.3998
11:56:45|4.3996
11:56:46|4.3996
11:56:47|4.3996
11:56:49|4.3985
11:56:49|4.3985
11:56:50|4.3985
11:56:51|4.3985
11:56:52|4.3985
11:56:54|4.3798
11:56:54|4.3714
11:56:55|4.3771
11:56:56|4.3753
11:56:58|4.3766
11:56:59|4.3697
11:57:00|4.3753
11:57:01|4.3753
11:57:02|4.3784
11:57:04|4.378
11:57:05|4.378
11:57:06|4.378
11:57:07|4.378
11:57:07|4.3739
11:57:08|4.3718
11:57:10|4.3784
11:57:11|4.3775
11:57:12|4.379
11:57:13|4.379
11:57:14|4.379
11:57:15|4.3793
11:57:16|4.3823
11:57:17|4.3824
11:57:18|4.3909
11:57:20|4.3929
11:57:21|4.3929
11:57:22|4.3988
11:57:23|4.3989
11:57:24|4.3965
11:57:25|4.3996
11:57:26|4.4
11:57:26|4.4
11:57:28|4.4
11:57:29|4.4
11:57:30|4.4
11:57:31|4.3969
11:57:32|4.4047
11:57:33|4.4079
11:57:34|4.4138
11:57:36|4.4138
11:57:37|4.4096
11:57:38|4.4096
11:57:39|4.4096
11:57:40|4.4039
11:57:42|4.4121
11:57:43|4.3965
11:57:45|4.4098
11:57:46|4.41
11:57:46|4.41
11:57:47|4.41
11:57:48|4.4101
11:57:50|4.4101
11:57:51|4.408
11:57:52|4.4091
11:57:54|4.4091
11:57:54|4.4091
11:57:56|4.41
11:57:57|4.41
11:57:57|4.4109
11:57:59|4.4138
11:58:00|4.4098
11:58:01|4.4083
11:58:02|4.4083
11:58:03|4.4078
11:58:04|4.412
11:58:05|4.4134
11:58:05|4.4134
11:58:07|4.4134
11:58:08|4.4134
11:58:09|4.4134
11:58:10|4.4096
11:58:10|4.4168
11:58:12|4.4161
11:58:13|4.4161
11:58:14|4.4134
11:58:15|4.4183
11:58:16|4.4228
11:58:17|4.4237
11:58:18|4.4237
11:58:19|4.4317
11:58:20|4.434
11:58:21|4.4374
11:58:22|4.4374
11:58:23|4.4374
11:58:24|4.4416
11:58:25|4.4508
11:58:25|4.4523
11:58:26|4.4523
11:58:28|4.4539
11:58:29|4.4526
11:58:30|4.4528
11:58:31|4.4571
11:58:32|4.45
11:58:34|4.4551
11:58:34|4.45
11:58:35|4.4405
11:58:37|4.4387
11:58:38|4.4353
11:58:40|4.4532
11:58:40|4.4485
11:58:41|4.4475
11:58:42|4.4475
11:58:43|4.4481
11:58:45|4.4454
11:58:45|4.4369
11:58:46|4.44
11:58:48|4.44
11:58:49|4.44
11:58:50|4.4494
11:58:51|4.4441
11:58:51|4.4441
11:58:52|4.4441
11:58:54|4.455
11:58:55|4.4546
11:58:55|4.4543
11:58:56|4.4526
11:58:58|4.4428
11:58:58|4.4499
11:59:00|4.46
11:59:00|4.46
11:59:02|4.455
11:59:02|4.4613
11:59:04|4.4654
11:59:04|4.4577
11:59:06|4.4655
11:59:07|4.4654
11:59:08|4.4655
11:59:09|4.4745
11:59:10|4.4749
11:59:11|4.475
11:59:12|4.4752
11:59:13|4.4799
11:59:14|4.4824
11:59:15|4.4824
11:59:16|4.487
11:59:17|4.4806
11:59:18|4.4848
11:59:19|4.4851
11:59:20|4.4851
11:59:21|4.4849
11:59:22|4.492
11:59:23|4.4909
11:59:24|4.4969
11:59:25|4.4969
11:59:26|4.4992
11:59:27|4.4953
11:59:28|4.4948
11:59:29|4.4986
11:59:30|4.4901
11:59:31|4.4955
11:59:32|4.4923
11:59:33|4.4991
11:59:34|4.4986
11:59:35|4.4986
11:59:37|4.4997
11:59:38|4.4998
11:59:39|4.4998
11:59:39|4.4859
11:59:42|4.4989
11:59:42|4.4998
11:59:43|4.4961
11:59:44|4.5055
11:59:45|4.5039
11:59:46|4.5085
11:59:47|4.5099
11:59:48|4.51
11:59:49|4.5108
11:59:50|4.5118
11:59:51|4.5152
11:59:52|4.5152
11:59:53|4.5161
11:59:54|4.515
11:59:55|4.5211
11:59:56|4.5219
11:59:57|4.5238
11:59:58|4.5249
11:59:59|4.5264
12:00:00|4.5264
12:00:01|4.53
12:00:02|4.5371
12:00:03|4.5371
12:00:04|4.538
12:00:05|4.5363
12:00:06|4.542
12:00:07|4.5521
12:00:08|4.5645
12:00:09|4.5657
12:00:10|4.5644
12:00:11|4.564
12:00:13|4.4741
12:00:14|4.4848
12:00:15|4.4792
12:00:16|4.4923
12:00:17|4.482
12:00:18|4.4711
12:00:19|4.4851
12:00:20|4.4808
12:00:21|4.462
12:00:22|4.4506
12:00:23|4.4652
12:00:24|4.4656
12:00:25|4.4725
12:00:26|4.4651
12:00:27|4.4639
12:00:28|4.4616
12:00:29|4.4542
12:00:31|4.4635
12:00:31|4.4643
12:00:32|4.4539
12:00:33|4.4647
12:00:34|4.4596
12:00:35|4.4579
12:00:36|4.4567
12:00:37|4.4616
12:00:39|4.4542
12:00:40|4.4483
12:00:41|4.4449
12:00:42|4.4458
12:00:43|4.4439
12:00:44|4.4438
12:00:46|4.4392
12:00:47|4.4384
12:00:47|4.4444
12:00:48|4.4384
12:00:49|4.4441
12:00:51|4.4383
12:00:51|4.4427
12:00:52|4.4424
12:00:53|4.447
12:00:54|4.4455
12:00:56|4.4412
12:00:57|4.4438
12:00:58|4.4529
12:00:59|4.4521
12:01:00|4.4533
12:01:01|4.4448
12:01:02|4.4532
12:01:03|4.4468
12:01:04|4.4444
12:01:05|4.4514
12:01:06|4.4456
12:01:07|4.4455
12:01:09|4.4435
12:01:10|4.4435
12:01:11|4.4392
12:01:12|4.4378
12:01:13|4.4393
12:01:14|4.4393
12:01:15|4.4393
12:01:15|4.4346
12:01:17|4.4346
12:01:17|4.4373
12:01:19|4.4373
12:01:20|4.4373
12:01:21|4.4354
12:01:22|4.4354
12:01:23|4.4364
12:01:24|4.435
12:01:25|4.44
12:01:26|4.4397
12:01:27|4.4397
12:01:29|4.4408
12:01:30|4.4408
12:01:31|4.4267
12:01:32|4.4329
12:01:33|4.4359
12:01:34|4.4359
12:01:35|4.43
12:01:37|4.43
12:01:38|4.4393
12:01:40|4.4427
12:01:41|4.4442
12:01:43|4.4439
12:01:43|4.4439
12:01:44|4.4396
12:01:45|4.4396
12:01:46|4.4435
12:01:48|4.4435
12:01:48|4.4403
12:01:49|4.444
12:01:51|4.444
12:01:53|4.444
12:01:53|4.444
12:01:54|4.4447
12:01:56|4.4528
12:01:57|4.4528
12:01:57|4.4528
12:01:58|4.4528
12:02:00|4.4493
12:02:00|4.4557
12:02:01|4.4519
12:02:03|4.4519
12:02:04|4.4496
12:02:04|4.4554
12:02:06|4.4509
12:02:07|4.452
12:02:07|4.452
12:02:09|4.452
12:02:09|4.4553
12:02:10|4.4553
12:02:12|4.4528
12:02:12|4.4558
12:02:13|4.4553
12:02:15|4.4581
12:02:16|4.4581
12:02:17|4.4586
12:02:18|4.4586
12:02:19|4.4586
12:02:20|4.4586
12:02:21|4.4645
12:02:22|4.4618
12:02:23|4.4652
12:02:24|4.4678
12:02:25|4.4678
12:02:26|4.4678
12:02:27|4.4686
12:02:28|4.4643
12:02:29|4.4633
12:02:30|4.4679
12:02:31|4.4686
12:02:32|4.4686
12:02:33|4.4699
12:02:34|4.4509
12:02:35|4.451
12:02:36|4.4507
12:02:37|4.4464
12:02:39|4.444
12:02:41|4.4558
12:02:41|4.4558
12:02:43|4.4551
12:02:44|4.4588
12:02:46|4.4588
12:02:47|4.4588
12:02:47|4.4515
12:02:48|4.4545
12:02:50|4.4545
12:02:51|4.4515
12:02:53|4.4515
12:02:54|4.4544
12:02:55|4.4544
12:02:55|4.4515
12:02:57|4.4539
12:02:57|4.4516
12:02:59|4.451
12:03:00|4.451
12:03:02|4.4537
12:03:02|4.4537
12:03:03|4.4537
12:03:04|4.4535
12:03:05|4.4442
12:03:07|4.4388
12:03:09|4.4378
12:03:10|4.4378
12:03:10|4.4373
12:03:11|4.436
12:03:12|4.4301
12:03:13|4.4301
12:03:15|4.43
12:03:16|4.43
12:03:17|4.433
12:03:18|4.433
12:03:19|4.4315
12:03:20|4.4315
12:03:21|4.4339
12:03:22|4.4339
12:03:23|4.4339
12:03:24|4.4309
12:03:25|4.4211
12:03:26|4.4228
12:03:27|4.4228
12:03:28|4.4296
12:03:29|4.431
12:03:30|4.436
12:03:31|4.4258
12:03:32|4.43
12:03:33|4.426
12:03:34|4.426
12:03:35|4.4281
12:03:36|4.4281
12:03:37|4.4281
12:03:38|4.4281
12:03:40|4.4293
12:03:40|4.4293
12:03:43|4.4293
12:03:43|4.4176
12:03:44|4.4169
12:03:46|4.4104
12:03:46|4.4106
12:03:48|4.4055
12:03:49|4.4
12:03:51|4.4113
12:03:52|4.4113
12:03:53|4.4113
12:03:54|4.4068
12:03:55|4.409
12:03:56|4.4113
12:03:57|4.4073
12:03:57|4.4073
12:03:59|4.4112
12:04:00|4.4125
12:04:01|4.4072
12:04:02|4.4111
12:04:03|4.4111
12:04:04|4.4111
12:04:05|4.4071
12:04:05|4.4113
12:04:07|4.4128
12:04:09|4.4114
12:04:09|4.4154
12:04:10|4.4169
12:04:11|4.4185
12:04:12|4.4177
12:04:13|4.423
12:04:14|4.4219
12:04:15|4.4219
12:04:17|4.4182
12:04:18|4.4182
12:04:18|4.4182
12:04:20|4.4185
12:04:21|4.423
12:04:22|4.4171
12:04:23|4.4171
12:04:24|4.4186
12:04:25|4.4186
12:04:25|4.4186
12:04:27|4.4186
12:04:28|4.4178
12:04:28|4.4176
12:04:29|4.4132
12:04:31|4.4132
12:04:32|4.4141
12:04:33|4.4141
12:04:34|4.4141
12:04:35|4.4139
12:04:36|4.4139
12:04:37|4.4139
12:04:38|4.4132
12:04:40|4.4136
12:04:41|4.4113
12:04:43|4.4113
12:04:44|4.4113
12:04:44|4.4113
12:04:46|4.4121
12:04:47|4.4121
12:04:49|4.4121
12:04:49|4.4121
12:04:50|4.4137
12:04:52|4.4137
12:04:52|4.4137
12:04:54|4.4121
12:04:55|4.4121
12:04:55|4.4121
12:04:57|4.4121
12:04:58|4.411
12:05:00|4.411
12:05:00|4.411
12:05:01|4.4129
12:05:03|4.4129
12:05:04|4.4129
12:05:05|4.4125
12:05:07|4.411
12:05:07|4.411
12:05:08|4.411
12:05:09|4.411
12:05:11|4.411
12:05:12|4.411
12:05:13|4.4119
12:05:14|4.4119
12:05:15|4.4119
12:05:16|4.4119
12:05:17|4.4119
12:05:18|4.4119
12:05:19|4.4119
12:05:20|4.4119
12:05:21|4.4121
12:05:22|4.4111
12:05:23|4.4111
12:05:24|4.4111
12:05:25|4.4119
12:05:26|4.4119
12:05:27|4.4119
12:05:28|4.4111
12:05:29|4.4111
12:05:30|4.4111
12:05:31|4.4111
12:05:32|4.4111
12:05:33|4.4111
12:05:34|4.4111
12:05:35|4.4134
12:05:36|4.4115
12:05:37|4.4115
12:05:38|4.4115
12:05:39|4.4115
12:05:41|4.4114
12:05:43|4.4114
12:05:43|4.4114
12:05:45|4.4127
12:05:46|4.4114
12:05:47|4.4115
12:05:48|4.4137
12:05:49|4.4137
12:05:51|4.4189
12:05:52|4.4189
12:05:52|4.4215
12:05:54|4.4209
12:05:55|4.4197
12:05:56|4.42
12:05:57|4.42
12:05:59|4.4197
12:06:00|4.4214
12:06:01|4.4218
12:06:03|4.4218
12:06:03|4.4219
12:06:04|4.4214
12:06:06|4.42
12:06:06|4.42
12:06:08|4.42
12:06:09|4.42
12:06:11|4.42
12:06:11|4.42
12:06:13|4.42
12:06:14|4.4141
12:06:15|4.4139
12:06:15|4.4139
12:06:16|4.4137
12:06:18|4.4137
12:06:19|4.411
12:06:20|4.411
12:06:20|4.411
12:06:22|4.4163
12:06:22|4.4163
12:06:23|4.4147
12:06:24|4.4147
12:06:26|4.4144
12:06:26|4.4069
12:06:27|4.4068
12:06:28|4.4068
12:06:29|4.4068
12:06:30|4.405
12:06:31|4.405
12:06:33|4.4038
12:06:33|4.4038
12:06:34|4.4038
12:06:36|4.4046
12:06:37|4.4045
12:06:38|4.4045
12:06:39|4.4045
12:06:40|4.4045
12:06:41|4.4039
12:06:42|4.4039
12:06:44|4.3994
12:06:44|4.4021
12:06:46|4.3962
12:06:47|4.3974
12:06:48|4.3974
12:06:49|4.3944
12:06:51|4.3933
12:06:51|4.3923
12:06:52|4.3923
12:06:53|4.3923
12:06:54|4.3925
12:06:56|4.393
12:06:56|4.4043
12:06:57|4.4021
12:06:58|4.402
12:06:59|4.402
12:07:00|4.3955
12:07:01|4.402
12:07:03|4.4055
12:07:04|4.4014
12:07:04|4.4
12:07:06|4.4
12:07:07|4.4065
12:07:07|4.4065
12:07:09|4.4051
12:07:10|4.4051
12:07:10|4.4051
12:07:11|4.4066
12:07:13|4.4091
12:07:14|4.4091
12:07:15|4.4065
12:07:16|4.4091
12:07:16|4.41
12:07:18|4.4091
12:07:19|4.4091
12:07:20|4.4091
12:07:20|4.4091
12:07:22|4.4091
12:07:23|4.4091
12:07:24|4.4091
12:07:25|4.4091
12:07:26|4.417
12:07:27|4.41
12:07:28|4.4165
12:07:29|4.4167
12:07:30|4.4167
12:07:31|4.4118
12:07:32|4.4118
12:07:33|4.4118
12:07:34|4.4118
12:07:35|4.4118
12:07:36|4.41
12:07:37|4.4118
12:07:38|4.4118
12:07:39|4.4118
12:07:40|4.414
12:07:41|4.4164
12:07:42|4.4164
12:07:43|4.4164
12:07:45|4.4164
12:07:45|4.4097
12:07:46|4.4082
12:07:47|4.4103
12:07:48|4.4103
12:07:51|4.4103
12:07:51|4.4102
12:07:52|4.4098
12:07:54|4.4156
12:07:56|4.4126
12:07:56|4.4157
12:07:58|4.4193
12:07:59|4.4236
12:08:00|4.4285
12:08:01|4.423
12:08:03|4.4293
12:08:04|4.4293
12:08:05|4.4286
12:08:06|4.4293
12:08:07|4.431
12:08:08|4.4293
12:08:09|4.4263
12:08:10|4.43
12:08:11|4.4318
12:08:12|4.4376
12:08:13|4.4422
12:08:14|4.4419
12:08:15|4.4419
12:08:17|4.4422
12:08:18|4.4373
12:08:19|4.4452
12:08:20|4.4393
12:08:21|4.44
12:08:22|4.44
12:08:23|4.44
12:08:24|4.44
12:08:25|4.44
12:08:26|4.4408
12:08:27|4.4448
12:08:28|4.4448
12:08:29|4.4449
12:08:30|4.4481
12:08:31|4.4485
12:08:32|4.4572
12:08:33|4.4545
12:08:34|4.4585
12:08:35|4.456
12:08:36|4.4565
12:08:37|4.4649
12:08:38|4.4646
12:08:39|4.4608
12:08:40|4.4492
12:08:41|4.4585
12:08:42|4.4585
12:08:44|4.4646
12:08:45|4.4585
12:08:46|4.4584
12:08:47|4.4584
12:08:48|4.4624
12:08:49|4.4631
12:08:50|4.464
12:08:52|4.4538
12:08:54|4.4663
12:08:54|4.463
12:08:56|4.4636
12:08:58|4.4633
12:08:59|4.4632
12:08:59|4.4664
12:09:00|4.4664
12:09:02|4.464
12:09:03|4.4669
12:09:04|4.4705
12:09:05|4.4715
12:09:06|4.471
12:09:06|4.471
12:09:08|4.4816
12:09:08|4.4812
12:09:09|4.4758
12:09:11|4.4719
12:09:12|4.4797
12:09:13|4.4786
12:09:14|4.4816
12:09:14|4.4797
12:09:16|4.4784
12:09:17|4.4784
12:09:18|4.4784
12:09:19|4.4784
12:09:20|4.481
12:09:21|4.481
12:09:22|4.4815
12:09:23|4.4816
12:09:24|4.4797
12:09:25|4.4815
12:09:26|4.4815
12:09:27|4.4816
12:09:28|4.4885
12:09:29|4.4976
12:09:30|4.491
12:09:31|4.4862
12:09:33|4.4826
12:09:33|4.4813
12:09:35|4.4823
12:09:36|4.4843
12:09:37|4.4936
12:09:38|4.4878
12:09:39|4.4936
12:09:40|4.4936
12:09:41|4.4935
12:09:42|4.4935
12:09:43|4.4863
12:09:44|4.4922
12:09:45|4.4924
12:09:46|4.4925
12:09:48|4.4924
12:09:49|4.4924
12:09:50|4.4922
12:09:51|4.4945
12:09:52|4.4925
12:09:53|4.4924
12:09:54|4.496
12:09:55|4.4965
12:09:56|4.4965
12:09:57|4.4965
12:09:58|4.4927
12:09:59|4.4934
12:10:00|4.4911
12:10:01|4.4911
12:10:02|4.4911
12:10:03|4.4995
12:10:04|4.4995
12:10:06|4.5031
12:10:07|4.5093
12:10:07|4.5127
12:10:09|4.5154
12:10:10|4.5108
12:10:11|4.52
12:10:12|4.5209
12:10:13|4.5214
12:10:15|4.5201
12:10:15|4.5103
12:10:16|4.5054
12:10:17|4.5149
12:10:18|4.5185
12:10:19|4.5024
12:10:20|4.5139
12:10:21|4.5137
12:10:22|4.516
12:10:23|4.5092
12:10:24|4.5111
12:10:25|4.5151
12:10:26|4.5117
12:10:27|4.5094
12:10:28|4.5076
12:10:29|4.507
12:10:30|4.507
12:10:31|4.5165
12:10:32|4.52
12:10:33|4.5174
12:10:34|4.5156
12:10:35|4.5197
12:10:36|4.5193
12:10:37|4.5166
12:10:38|4.5162
12:10:39|4.5198
12:10:40|4.5212
12:10:41|4.5254
12:10:42|4.5254
12:10:43|4.5255
12:10:44|4.5255
12:10:45|4.5211
12:10:47|4.5255
12:10:48|4.5261
12:10:49|4.5262
12:10:51|4.5248
12:10:51|4.5247
12:10:52|4.5246
12:10:54|4.5245
12:10:55|4.5256
12:10:56|4.5256
12:10:57|4.5233
12:10:58|4.5233
12:10:59|4.5233
12:11:00|4.5198
12:11:01|4.5152
12:11:02|4.5132
12:11:03|4.518
12:11:04|4.5174
12:11:05|4.5131
12:11:06|4.5173
12:11:07|4.5131
12:11:08|4.5174
12:11:09|4.5172
12:11:10|4.5083
12:11:11|4.5033
12:11:12|4.472
12:11:13|4.4725
12:11:14|4.4644
12:11:15|4.4527
12:11:17|4.4384
12:11:17|4.4291
12:11:18|4.4382
12:11:20|4.4377
12:11:20|4.4374
12:11:22|4.433
12:11:22|4.4326
12:11:23|4.428
12:11:25|4.4324
12:11:25|4.4374
12:11:26|4.4387
12:11:28|4.4423
12:11:28|4.4423
12:11:30|4.4423
12:11:30|4.4404
12:11:31|4.4395
12:11:32|4.4338
12:11:33|4.4453
12:11:34|4.4406
12:11:35|4.4406
12:11:37|4.4406
12:11:37|4.4395
12:11:38|4.4392
12:11:39|4.4395
12:11:41|4.4395
12:11:41|4.4387
12:11:42|4.4338
12:11:43|4.4324
12:11:44|4.4378
12:11:45|4.4378
12:11:46|4.4364
12:11:48|4.4367
12:11:49|4.4367
12:11:51|4.4352
12:11:52|4.4303
12:11:53|4.4303
12:11:54|4.4262
12:11:54|4.4278
12:11:55|4.4278
12:11:58|4.4278
12:11:58|4.4278
12:11:59|4.434
12:12:00|4.4279
12:12:01|4.423
12:12:02|4.4211
12:12:03|4.4245
12:12:04|4.4215
12:12:05|4.4215
12:12:06|4.4222
12:12:08|4.4231
12:12:09|4.4231
12:12:10|4.4231
12:12:11|4.4231
12:12:12|4.4231
12:12:13|4.4231
12:12:14|4.4231
12:12:15|4.4261
12:12:16|4.4261
12:12:17|4.4233
12:12:18|4.4182
12:12:18|4.4182
12:12:20|4.4182
12:12:21|4.4182
12:12:21|4.4222
12:12:23|4.4237
12:12:24|4.4182
12:12:25|4.4244
12:12:26|4.4244
12:12:27|4.4244
12:12:28|4.4244
12:12:30|4.4213
12:12:30|4.4231
12:12:32|4.4167
12:12:32|4.4166
12:12:34|4.4166
12:12:35|4.4166
12:12:36|4.4285
12:12:37|4.4208
12:12:38|4.4211
12:12:39|4.4208
12:12:40|4.4207
12:12:41|4.4194
12:12:42|4.4194
12:12:43|4.4195
12:12:44|4.4195
12:12:45|4.4195
12:12:46|4.4208
12:12:48|4.4195
12:12:49|4.4195
12:12:51|4.4195
12:12:52|4.4195
12:12:53|4.4195
12:12:55|4.4195
12:12:55|4.4195
12:12:56|4.4195
12:12:57|4.4195
12:12:58|4.4253
12:12:59|4.4253
12:13:00|4.4213
12:13:02|4.4213
12:13:04|4.421
12:13:05|4.4255
12:13:06|4.4195
12:13:07|4.4195
12:13:09|4.4195
12:13:09|4.4195
12:13:10|4.4195
12:13:11|4.422
12:13:12|4.4259
12:13:13|4.4237
12:13:14|4.4237
12:13:15|4.4264
12:13:16|4.4264
12:13:17|4.4286
12:13:18|4.4251
12:13:19|4.4261
12:13:20|4.4274
12:13:21|4.4379
12:13:23|4.4327
12:13:23|4.4327
12:13:24|4.4324
12:13:25|4.4446
12:13:26|4.4446
12:13:27|4.4447
12:13:28|4.4469
12:13:29|4.426
12:13:30|4.4284
12:13:31|4.4348
12:13:32|4.4376
12:13:33|4.4354
12:13:34|4.4343
12:13:35|4.4289
12:13:36|4.4289
12:13:37|4.4374
12:13:38|4.4374
12:13:39|4.4374
12:13:40|4.4366
12:13:41|4.4366
12:13:42|4.4366
12:13:43|4.435
12:13:44|4.4367
12:13:45|4.4367
12:13:46|4.4362
12:13:47|4.4362
12:13:48|4.4363
12:13:50|4.4362
12:13:51|4.4362
12:13:53|4.4339
12:13:53|4.4339
12:13:55|4.4356
12:13:55|4.4321
12:13:56|4.4289
12:13:57|4.4289
12:13:59|4.4337
12:14:01|4.4337
12:14:02|4.4289
12:14:03|4.4289
12:14:03|4.4289
12:14:05|4.4289
12:14:06|4.4289
12:14:07|4.4289
12:14:07|4.4337
12:14:08|4.4348
12:14:10|4.4296
12:14:11|4.4296
12:14:12|4.4296
12:14:14|4.4374
12:14:14|4.4374
12:14:15|4.4374
12:14:16|4.4374
12:14:17|4.4374
12:14:18|4.4374
12:14:19|4.4374
12:14:20|4.4374
12:14:22|4.4374
12:14:22|4.4374
12:14:23|4.4374
12:14:25|4.4374
12:14:26|4.4377
12:14:28|4.438
12:14:28|4.438
12:14:29|4.4374
12:14:30|4.4374
12:14:31|4.4374
12:14:32|4.4402
12:14:33|4.4446
12:14:34|4.4446
12:14:36|4.45
12:14:37|4.4457
12:14:38|4.45
12:14:39|4.4457
12:14:40|4.45
12:14:41|4.45
12:14:42|4.45
12:14:43|4.4513
12:14:44|4.4513
12:14:45|4.4513
12:14:46|4.4416
12:14:47|4.4423
12:14:48|4.4378
12:14:50|4.4378
12:14:51|4.4412
12:14:52|4.4412
12:14:53|4.4412
12:14:54|4.4404
12:14:55|4.4404
12:14:56|4.4404
12:14:57|4.4443
12:14:58|4.445
12:14:59|4.4449
12:15:00|4.4449
12:15:01|4.4449
12:15:02|4.4449
12:15:03|4.4449
12:15:04|4.45
12:15:05|4.45
12:15:06|4.45
12:15:08|4.45
12:15:09|4.45
12:15:10|4.4501
12:15:11|4.4501
12:15:13|4.4501
12:15:13|4.4501
12:15:14|4.4501
12:15:15|4.4501
12:15:16|4.4501
12:15:17|4.4507
12:15:18|4.4501
12:15:19|4.4507
12:15:20|4.4567
12:15:21|4.4517
12:15:23|4.457
12:15:24|4.457
12:15:25|4.457
12:15:26|4.4571
12:15:27|4.4571
12:15:28|4.457
12:15:29|4.457
12:15:30|4.457
12:15:31|4.457
12:15:32|4.4537
12:15:33|4.4535
12:15:34|4.4535
12:15:35|4.4535
12:15:36|4.4537
12:15:37|4.4537
12:15:37|4.4537
12:15:39|4.4546
12:15:40|4.4459
12:15:41|4.4458
12:15:42|4.444
12:15:43|4.444
12:15:44|4.4442
12:15:44|4.4442
12:15:45|4.4448
12:15:47|4.4448
12:15:48|4.4448
12:15:49|4.4442
12:15:50|4.4442
12:15:52|4.45
12:15:52|4.45
12:15:54|4.4474
12:15:56|4.4474
12:15:56|4.4474
12:15:57|4.4474
12:15:58|4.4474
12:16:00|4.45
12:16:01|4.4501
12:16:02|4.4476
12:16:03|4.4568
12:16:04|4.4568
12:16:05|4.4591
12:16:06|4.46
12:16:07|4.46
12:16:08|4.4578
12:16:09|4.4578
12:16:11|4.46
12:16:11|4.46
12:16:13|4.4629
12:16:14|4.46
12:16:15|4.46
12:16:15|4.46
12:16:17|4.46
12:16:18|4.4554
12:16:19|4.4554
12:16:20|4.4552
12:16:20|4.4521
12:16:22|4.4549
12:16:23|4.4549
12:16:24|4.4549
12:16:25|4.4541
12:16:26|4.4541
12:16:27|4.455
12:16:28|4.455
12:16:29|4.455
12:16:30|4.455
12:16:31|4.455
12:16:32|4.4543
12:16:33|4.4597
12:16:34|4.4597
12:16:35|4.455
12:16:36|4.455
12:16:37|4.4553
12:16:38|4.4587
12:16:39|4.4553
12:16:40|4.4553
12:16:40|4.4511
12:16:42|4.4502
12:16:43|4.4457
12:16:44|4.4457
12:16:45|4.4457
12:16:46|4.4457
12:16:47|4.4559
12:16:48|4.4592
12:16:49|4.4592
12:16:49|4.4592
12:16:51|4.4569
12:16:53|4.4585
12:16:53|4.4585
12:16:54|4.4585
12:16:55|4.4585
12:16:56|4.461
12:16:58|4.4584
12:16:59|4.4584
12:17:00|4.4655
12:17:02|4.47
12:17:03|4.4662
12:17:03|4.4662
12:17:05|4.4662
12:17:06|4.4662
12:17:06|4.4667
12:17:07|4.4667
12:17:09|4.4667
12:17:10|4.4557
12:17:11|4.4557
12:17:12|4.4541
12:17:14|4.4551
12:17:14|4.4551
12:17:16|4.4551
12:17:16|4.4632
12:17:18|4.4633
12:17:18|4.4633
12:17:20|4.4603
12:17:20|4.4603
12:17:22|4.4621
12:17:23|4.4621
12:17:25|4.4621
12:17:25|4.4719
12:17:26|4.4731
12:17:27|4.4714
12:17:28|4.4721
12:17:29|4.4721
12:17:30|4.4721
12:17:31|4.471
12:17:32|4.471
12:17:33|4.4663
12:17:34|4.4666
12:17:35|4.471
12:17:36|4.471
12:17:37|4.471
12:17:38|4.4669
12:17:39|4.4669
12:17:40|4.47
12:17:41|4.47
12:17:42|4.4666
12:17:43|4.4749
12:17:44|4.4705
12:17:45|4.4705
12:17:46|4.4674
12:17:47|4.4711
12:17:48|4.4711
12:17:49|4.4652
12:17:50|4.463
12:17:51|4.456
12:17:52|4.456
12:17:53|4.4497
12:17:54|4.4499
12:17:55|4.4448
12:17:56|4.4448
12:17:57|4.46
12:17:58|4.4607
12:17:59|4.4546
12:18:01|4.4523
12:18:02|4.4591
12:18:03|4.4564
12:18:04|4.4564
12:18:05|4.4584
12:18:06|4.4584
12:18:07|4.4593
12:18:08|4.4593
12:18:10|4.4658
12:18:11|4.4657
12:18:11|4.4657
12:18:13|4.4657
12:18:13|4.4669
12:18:14|4.4669
12:18:16|4.4641
12:18:18|4.4635
12:18:19|4.4635
12:18:20|4.4635
12:18:20|4.4675
12:18:22|4.4616
12:18:23|4.4616
12:18:24|4.4616
12:18:24|4.4616
12:18:26|4.4616
12:18:27|4.4591
12:18:27|4.4591
12:18:28|4.4591
12:18:29|4.4591
12:18:30|4.4575
12:18:31|4.4575
12:18:32|4.4575
12:18:33|4.4575
12:18:34|4.4575
12:18:35|4.4575
12:18:37|4.4575
12:18:38|4.4577
12:18:39|4.4577
12:18:40|4.4605
12:18:41|4.4605
12:18:41|4.461
12:18:42|4.461
12:18:43|4.4652
12:18:45|4.4599
12:18:46|4.4599
12:18:46|4.4599
12:18:47|4.4599
12:18:48|4.4599
12:18:50|4.4599
12:18:51|4.4599
12:18:51|4.4599
12:18:53|4.4636
12:18:54|4.464
12:18:56|4.4549
12:18:58|4.4549
12:18:58|4.4549
12:19:00|4.4549
12:19:00|4.4592
12:19:02|4.4592
12:19:03|4.4584
12:19:04|4.452
12:19:04|4.452
12:19:06|4.4504
12:19:07|4.4505
12:19:08|4.4515
12:19:10|4.4515
12:19:10|4.4515
12:19:11|4.4515
12:19:12|4.4505
12:19:13|4.4505
12:19:15|4.4505
12:19:16|4.4506
12:19:16|4.4485
12:19:18|4.4485
12:19:19|4.4485
12:19:19|4.4448
12:19:21|4.4436
12:19:22|4.4503
12:19:23|4.4503
12:19:24|4.4438
12:19:25|4.4438
12:19:26|4.4464
12:19:27|4.4464
12:19:28|4.4464
12:19:29|4.4464
12:19:30|4.4459
12:19:31|4.4459
12:19:32|4.4493
12:19:33|4.4459
12:19:34|4.4456
12:19:35|4.4428
12:19:36|4.4315
12:19:37|4.4314
12:19:38|4.42
12:19:40|4.4289
12:19:40|4.4319
12:19:42|4.4319
12:19:43|4.4319
12:19:44|4.429
12:19:45|4.429
12:19:46|4.4288
12:19:46|4.4288
12:19:47|4.4288
12:19:49|4.4288
12:19:50|4.4335
12:19:50|4.4335
12:19:51|4.4288
12:19:53|4.4288
12:19:54|4.4288
12:19:56|4.4288
12:19:56|4.4288
12:19:59|4.4288
12:19:59|4.4288
12:20:00|4.4288
12:20:01|4.43
12:20:03|4.43
12:20:04|4.43
12:20:06|4.43
12:20:07|4.43
12:20:07|4.43
12:20:09|4.43
12:20:10|4.43
12:20:12|4.4259
12:20:13|4.4259
12:20:14|4.43
12:20:15|4.43
12:20:16|4.4298
12:20:17|4.4298
12:20:18|4.43
12:20:19|4.4285
12:20:20|4.4289
12:20:22|4.4287
12:20:23|4.4287
12:20:24|4.4287
12:20:24|4.4292
12:20:26|4.4292
12:20:26|4.43
12:20:28|4.4358
12:20:28|4.4358
12:20:30|4.4317
12:20:31|4.4317
12:20:32|4.4317
12:20:33|4.4317
12:20:34|4.4317
12:20:35|4.4317
12:20:36|4.4317
12:20:37|4.4381
12:20:38|4.4381
12:20:39|4.4381
12:20:40|4.4381
12:20:41|4.4381
12:20:42|4.4381
12:20:43|4.4381
12:20:44|4.4381
12:20:45|4.4381
12:20:46|4.4381
12:20:47|4.4381
12:20:48|4.4381
12:20:49|4.4381
12:20:50|4.4381
12:20:51|4.4381
12:20:52|4.4329
12:20:53|4.4329
12:20:54|4.4329
12:20:56|4.4329
12:20:57|4.4329
12:20:58|4.4329
12:20:59|4.4329
12:21:00|4.4329
12:21:01|4.4329
12:21:02|4.4329
12:21:03|4.4329
12:21:04|4.4336
12:21:06|4.4335
12:21:06|4.4335
12:21:07|4.43
12:21:09|4.43
12:21:09|4.4329
12:21:10|4.4323
12:21:12|4.4326
12:21:13|4.43
12:21:14|4.43
12:21:14|4.43
12:21:16|4.43
12:21:17|4.4313
12:21:17|4.4314
12:21:20|4.4314
12:21:20|4.4314
12:21:21|4.4314
12:21:22|4.4314
12:21:23|4.4281
12:21:24|4.4281
12:21:25|4.4281
12:21:26|4.4281
12:21:27|4.4281
12:21:28|4.4281
12:21:29|4.4281
12:21:30|4.4281
12:21:32|4.4281
12:21:32|4.4298
12:21:33|4.4298
12:21:35|4.4298
12:21:36|4.4298
12:21:37|4.4299
12:21:38|4.43
12:21:39|4.43
12:21:40|4.43
12:21:41|4.43
12:21:42|4.43
12:21:43|4.43
12:21:44|4.4299
12:21:45|4.4299
12:21:47|4.43
12:21:48|4.427
12:21:48|4.427
12:21:49|4.427
12:21:51|4.4299
12:21:51|4.4299
12:21:52|4.4299
12:21:54|4.4299
12:21:54|4.4299
12:21:55|4.4299
12:21:57|4.4298
12:21:58|4.4299
12:21:59|4.4299
12:22:00|4.4299
12:22:02|4.4299
12:22:02|4.4379
12:22:03|4.4379
12:22:04|4.4358
12:22:06|4.4358
12:22:08|4.4379
12:22:09|4.4386
12:22:10|4.4386
12:22:11|4.4386
12:22:12|4.4411
12:22:13|4.4426
12:22:14|4.4436
12:22:15|4.4482
12:22:16|4.4468
12:22:17|4.4428
12:22:18|4.4428
12:22:19|4.4458
12:22:20|4.4458
12:22:21|4.4471
12:22:22|4.4471
12:22:23|4.4471
12:22:23|4.4471
12:22:26|4.4471
12:22:26|4.4471
12:22:27|4.4472
12:22:28|4.4445
12:22:29|4.4445
12:22:30|4.4445
12:22:31|4.4445
12:22:32|4.442
12:22:33|4.442
12:22:34|4.442
12:22:35|4.4453
12:22:37|4.4462
12:22:38|4.4462
12:22:38|4.4419
12:22:41|4.4335
12:22:41|4.4335
12:22:43|4.4349
12:22:44|4.4412
12:22:45|4.4412
12:22:45|4.4412
12:22:47|4.4412
12:22:48|4.4418
12:22:49|4.439
12:22:50|4.439
12:22:51|4.439
12:22:51|4.4354
12:22:54|4.4349
12:22:54|4.4349
12:22:55|4.4349
12:22:57|4.4349
12:22:58|4.4349
12:22:59|4.4335
12:23:01|4.4366
12:23:02|4.4335
12:23:04|4.4335
12:23:05|4.4335
12:23:05|4.4335
12:23:07|4.4354
12:23:08|4.4354
12:23:09|4.4354
12:23:10|4.4354
12:23:11|4.4354
12:23:12|4.4354
12:23:13|4.4354
12:23:13|4.4354
12:23:15|4.4354
12:23:16|4.4329
12:23:17|4.4329
12:23:17|4.4355
12:23:18|4.4355
12:23:21|4.4355
12:23:21|4.4355
12:23:22|4.4355
12:23:23|4.4355
12:23:24|4.4355
12:23:25|4.4355
12:23:26|4.4355
12:23:27|4.4355
12:23:28|4.4355
12:23:29|4.4355
12:23:30|4.4336
12:23:31|4.4336
12:23:32|4.4336
12:23:33|4.4336
12:23:34|4.435
12:23:35|4.435
12:23:36|4.44
12:23:37|4.4424
12:23:38|4.4424
12:23:39|4.4424
12:23:40|4.4423
12:23:41|4.4388
12:23:42|4.4425
12:23:43|4.4427
12:23:44|4.4427
12:23:45|4.4439
12:23:46|4.4439
12:23:47|4.4464
12:23:48|4.4471
12:23:49|4.4471
12:23:50|4.4471
12:23:51|4.4471
12:23:52|4.4471
12:23:53|4.4471
12:23:54|4.4471
12:23:55|4.4471
12:23:57|4.4496
12:23:58|4.4496
12:24:00|4.4496
12:24:01|4.4496
12:24:02|4.4496
12:24:03|4.454
12:24:05|4.454
12:24:05|4.4543
12:24:07|4.4511
12:24:08|4.4511
12:24:09|4.451
12:24:11|4.4538
12:24:11|4.4512
12:24:13|4.4541
12:24:14|4.4538
12:24:14|4.4538
12:24:16|4.4538
12:24:17|4.4534
12:24:18|4.4534
12:24:19|4.4407
12:24:19|4.4499
12:24:22|4.4513
12:24:22|4.4514
12:24:23|4.4514
12:24:24|4.4514
12:24:25|4.4514
12:24:26|4.4514
12:24:27|4.4514
12:24:28|4.4514
12:24:29|4.4514
12:24:31|4.4514
12:24:31|4.4514
12:24:32|4.4514
12:24:33|4.4478
12:24:34|4.4505
12:24:35|4.4464
12:24:36|4.4464
12:24:37|4.4464
12:24:38|4.4464
12:24:39|4.4464
12:24:40|4.4464
12:24:42|4.4464
12:24:43|4.45
12:24:44|4.4373
12:24:45|4.4319
12:24:45|4.4393
12:24:46|4.4393
12:24:48|4.4487
12:24:49|4.4487
12:24:49|4.4487
12:24:51|4.4487
12:24:52|4.4487
12:24:52|4.4487
12:24:54|4.4487
12:24:55|4.4487
12:24:56|4.4487
12:24:57|4.4388
12:24:57|4.4388
12:24:59|4.4388
12:25:00|4.4424
12:25:02|4.4402
12:25:03|4.445
12:25:04|4.4452
12:25:05|4.4452
12:25:06|4.4452
12:25:07|4.4414
12:25:08|4.4342
12:25:10|4.4342
12:25:11|4.4342
12:25:12|4.4342
12:25:12|4.4329
12:25:13|4.4334
12:25:15|4.4342
12:25:16|4.4311
12:25:17|4.4311
12:25:18|4.4311
12:25:19|4.4311
12:25:20|4.4311
12:25:21|4.4311
12:25:22|4.4311
12:25:23|4.4272
12:25:24|4.4291
12:25:25|4.4291
12:25:26|4.4292
12:25:27|4.4292
12:25:28|4.4292
12:25:29|4.4292
12:25:30|4.427
12:25:31|4.427
12:25:32|4.4258
12:25:33|4.4258
12:25:34|4.4258
12:25:35|4.4258
12:25:37|4.4259
12:25:38|4.426
12:25:39|4.426
12:25:40|4.426
12:25:41|4.426
12:25:42|4.425
12:25:43|4.426
12:25:44|4.426
12:25:45|4.4402
12:25:45|4.45
12:25:48|4.4468
12:25:48|4.4529
12:25:49|4.4564
12:25:50|4.4535
12:25:51|4.4464
12:25:52|4.47
12:25:53|4.4523
12:25:54|4.4559
12:25:55|4.4548
12:25:56|4.4444
12:25:57|4.4438
12:25:58|4.4341
12:25:59|4.4446
12:26:01|4.4439
12:26:02|4.4478
12:26:03|4.4537
12:26:05|4.449
12:26:06|4.4555
12:26:07|4.449
12:26:09|4.4521
12:26:10|4.4521
12:26:11|4.4521
12:26:12|4.453
12:26:12|4.4437
12:26:14|4.4395
12:26:15|4.4427
12:26:15|4.4427
12:26:17|4.4427
12:26:17|4.4427
12:26:18|4.443
12:26:20|4.443
12:26:20|4.4439
12:26:22|4.4499
12:26:23|4.449
12:26:24|4.449
12:26:25|4.449
12:26:26|4.449
12:26:27|4.449
12:26:28|4.449
12:26:29|4.449
12:26:30|4.449
12:26:32|4.4489
12:26:32|4.4489
12:26:33|4.4489
12:26:34|4.4489
12:26:35|4.4489
12:26:36|4.4489
12:26:37|4.4489
12:26:38|4.4489
12:26:39|4.45
12:26:40|4.45
12:26:41|4.45
12:26:43|4.4463
12:26:44|4.4463
12:26:45|4.4463
12:26:46|4.453
12:26:47|4.453
12:26:48|4.453
12:26:48|4.453
12:26:49|4.453
12:26:51|4.453
12:26:51|4.4519
12:26:52|4.451
12:26:53|4.453
12:26:54|4.453
12:26:56|4.4575
12:26:57|4.4575
12:26:57|4.4575
12:27:00|4.4575
12:27:01|4.4539
12:27:02|4.4539
12:27:03|4.4539
12:27:04|4.4539
12:27:06|4.4539
12:27:07|4.4539
12:27:07|4.4539
12:27:09|4.4539
12:27:10|4.4545
12:27:11|4.4545
12:27:13|4.4545
12:27:15|4.4546
12:27:15|4.4546
12:27:17|4.4579
12:27:18|4.4579
12:27:19|4.4579
12:27:20|4.4579
12:27:21|4.4579
12:27:21|4.4579
12:27:23|4.4597
12:27:23|4.4631
12:27:25|4.4613
12:27:26|4.4613
12:27:27|4.4646
12:27:27|4.4671
12:27:30|4.4678
12:27:30|4.4678
12:27:31|4.4678
12:27:32|4.4704
12:27:33|4.4696
12:27:34|4.4696
12:27:35|4.4697
12:27:36|4.4697
12:27:37|4.4697
12:27:38|4.4697
12:27:40|4.4752
12:27:41|4.4752
12:27:42|4.4752
12:27:43|4.4752
12:27:44|4.473
12:27:45|4.4752
12:27:46|4.4756
12:27:47|4.4756
12:27:48|4.4756
12:27:49|4.4783
12:27:50|4.4741
12:27:51|4.4741
12:27:52|4.4741
12:27:53|4.4741
12:27:54|4.4782
12:27:55|4.4749
12:27:56|4.4749
12:27:57|4.4749
12:27:58|4.4749
12:27:59|4.4749
12:28:00|4.4749
12:28:01|4.4749
12:28:02|4.4749
12:28:03|4.4867
12:28:04|4.4819
12:28:05|4.4866
12:28:06|4.4867
12:28:07|4.4858
12:28:08|4.4858
12:28:09|4.4858
12:28:10|4.49
12:28:11|4.4873
12:28:12|4.4898
12:28:13|4.49
12:28:14|4.49
12:28:16|4.49
12:28:17|4.49
12:28:18|4.4932
12:28:19|4.4932
12:28:20|4.4903
12:28:21|4.4937
12:28:22|4.4937
12:28:23|4.4937
12:28:24|4.4944
12:28:25|4.4938
12:28:26|4.4938
12:28:27|4.4938
12:28:28|4.4966
12:28:29|4.4966
12:28:30|4.4966
12:28:31|4.4966
12:28:32|4.4956
12:28:33|4.4966
12:28:34|4.4966
12:28:35|4.4957
12:28:36|4.4957
12:28:37|4.4972
12:28:38|4.4956
12:28:39|4.4956
12:28:41|4.4956
12:28:42|4.4956
12:28:43|4.4968
12:28:43|4.4968
12:28:44|4.4987
12:28:46|4.4987
12:28:47|4.4987
12:28:48|4.4987
12:28:49|4.499
12:28:50|4.499
12:28:51|4.499
12:28:52|4.499
12:28:52|4.4995
12:28:54|4.4995
12:28:55|4.4995
12:28:55|4.4995
12:28:57|4.5029
12:28:58|4.5029
12:28:58|4.5029
12:29:00|4.5029
12:29:01|4.5029
12:29:01|4.5029
12:29:03|4.5001
12:29:04|4.5001
12:29:05|4.5029
12:29:05|4.5001
12:29:08|4.5001
12:29:08|4.5001
12:29:09|4.4937
12:29:10|4.498
12:29:12|4.5065
12:29:13|4.5065
12:29:13|4.5065
12:29:15|4.5042
12:29:15|4.506
12:29:17|4.5053
12:29:19|4.5036
12:29:19|4.4991
12:29:20|4.503
12:29:21|4.51
12:29:22|4.5062
12:29:23|4.4991
12:29:24|4.4991
12:29:25|4.4947
12:29:27|4.5113
12:29:27|4.5093
12:29:29|4.5103
12:29:30|4.5123
12:29:31|4.5122
12:29:32|4.5076
12:29:33|4.5113
12:29:34|4.5128
12:29:35|4.5124
12:29:36|4.5124
12:29:37|4.5124
12:29:38|4.5159
12:29:40|4.516
12:29:40|4.516
12:29:41|4.516
12:29:42|4.5134
12:29:44|4.516
12:29:44|4.5134
12:29:45|4.5134
12:29:46|4.5113
12:29:48|4.5157
12:29:48|4.5105
12:29:49|4.5061
12:29:51|4.5046
12:29:51|4.5045
12:29:52|4.5045
12:29:53|4.5086
12:29:54|4.5024
12:29:56|4.5082
12:29:56|4.51
12:29:58|4.5067
12:29:58|4.5099
12:29:59|4.5099
12:30:01|4.5108
12:30:01|4.5108
12:30:02|4.5108
12:30:04|4.5108
12:30:06|4.5165
12:30:08|4.5216
12:30:09|4.5189
12:30:11|4.52
12:30:12|4.5199
12:30:14|4.5199
12:30:14|4.5058
12:30:16|4.5194
12:30:17|4.5249
12:30:17|4.519
12:30:18|4.525
12:30:19|4.525
12:30:21|4.5207
12:30:21|4.5344
12:30:22|4.5238
12:30:23|4.5242
12:30:25|4.5206
12:30:25|4.5212
12:30:27|4.5344
12:30:27|4.5344
12:30:29|4.5294
12:30:29|4.5262
12:30:31|4.5262
12:30:31|4.5266
12:30:32|4.5287
12:30:34|4.5294
12:30:35|4.5294
12:30:36|4.5294
12:30:37|4.5294
12:30:37|4.5266
12:30:39|4.5266
12:30:40|4.5235
12:30:40|4.5235
12:30:42|4.5231
12:30:43|4.5231
12:30:43|4.5231
12:30:44|4.5231
12:30:45|4.5231
12:30:46|4.5231
12:30:48|4.5242
12:30:49|4.527
12:30:50|4.527
12:30:51|4.527
12:30:52|4.527
12:30:53|4.5285
12:30:54|4.532
12:30:55|4.5289
12:30:56|4.5327
12:30:57|4.5285
12:30:58|4.5285
12:30:59|4.5285
12:31:00|4.5286
12:31:01|4.5317
12:31:02|4.527
12:31:03|4.5194
12:31:04|4.51
12:31:06|4.5067
12:31:06|4.5036
12:31:08|4.5029
12:31:09|4.5029
12:31:10|4.503
12:31:11|4.503
12:31:13|4.503
12:31:14|4.5029
12:31:15|4.503
12:31:16|4.503
12:31:18|4.5002
12:31:18|4.5002
12:31:19|4.5002
12:31:20|4.5002
12:31:21|4.5002
12:31:22|4.503
12:31:24|4.4993
12:31:25|4.4993
12:31:26|4.5025
12:31:27|4.4992
12:31:28|4.4962
12:31:29|4.4963
12:31:31|4.4963
12:31:32|4.4985
12:31:33|4.4939
12:31:33|4.4951
12:31:34|4.4907
12:31:35|4.4941
12:31:37|4.4941
12:31:38|4.4943
12:31:38|4.4869
12:31:39|4.4869
12:31:40|4.4908
12:31:42|4.4955
12:31:43|4.4955
12:31:44|4.4955
12:31:44|4.4955
12:31:45|4.4955
12:31:47|4.4879
12:31:48|4.4879
12:31:49|4.4879
12:31:50|4.4908
12:31:51|4.4908
12:31:52|4.4908
12:31:53|4.4942
12:31:54|4.4854
12:31:55|4.486
12:31:56|4.4872
12:31:57|4.487
12:31:58|4.4908
12:31:59|4.4894
12:32:00|4.4894
12:32:02|4.4875
12:32:03|4.4875
12:32:04|4.4875
12:32:05|4.4875
12:32:06|4.4889
12:32:08|4.4875
12:32:08|4.4875
12:32:09|4.4875
12:32:10|4.4875
12:32:12|4.4875
12:32:12|4.4875
12:32:14|4.4942
12:32:16|4.4942
12:32:17|4.4942
12:32:18|4.4961
12:32:19|4.4961
12:32:20|4.4999
12:32:21|4.5042
12:32:22|4.5062
12:32:23|4.5062
12:32:24|4.5062
12:32:25|4.5094
12:32:26|4.5077
12:32:27|4.5116
12:32:28|4.5116
12:32:30|4.5157
12:32:30|4.5157
12:32:33|4.5155
12:32:33|4.5147
12:32:34|4.5147
12:32:35|4.5147
12:32:36|4.5147
12:32:37|4.5147
12:32:38|4.522
12:32:39|4.52
12:32:41|4.5169
12:32:41|4.5206
12:32:42|4.5206
12:32:43|4.5223
12:32:44|4.5187
12:32:45|4.5253
12:32:46|4.5229
12:32:47|4.5204
12:32:48|4.5204
12:32:49|4.5259
12:32:50|4.5259
12:32:51|4.5243
12:32:52|4.5243
12:32:53|4.5204
12:32:54|4.5204
12:32:55|4.5221
12:32:56|4.5242
12:32:57|4.5242
12:32:58|4.5242
12:32:59|4.5242
12:33:00|4.5244
12:33:01|4.5243
12:33:02|4.5243
12:33:03|4.5292
12:33:04|4.5289
12:33:05|4.5308
12:33:07|4.5308
12:33:09|4.5287
12:33:09|4.5309
12:33:11|4.5308
12:33:12|4.5308
12:33:13|4.5338
12:33:14|4.5316
12:33:16|4.531
12:33:17|4.5335
12:33:18|4.5294
12:33:19|4.5294
12:33:20|4.5336
12:33:21|4.5336
12:33:22|4.5336
12:33:24|4.5414
12:33:24|4.5407
12:33:25|4.5412
12:33:26|4.5397
12:33:28|4.5398
12:33:29|4.5398
12:33:30|4.5398
12:33:31|4.5398
12:33:31|4.5398
12:33:34|4.5398
12:33:35|4.5403
12:33:36|4.5403
12:33:37|4.5398
12:33:38|4.5335
12:33:39|4.5335
12:33:39|4.5422
12:33:41|4.5427
12:33:41|4.5389
12:33:43|4.5377
12:33:44|4.5375
12:33:45|4.5374
12:33:45|4.5373
12:33:47|4.5373
12:33:48|4.5373
12:33:49|4.5373
12:33:50|4.5373
12:33:52|4.5373
12:33:52|4.5373
12:33:54|4.5374
12:33:54|4.5412
12:33:55|4.5412
12:33:56|4.5386
12:33:57|4.5386
12:33:58|4.5385
12:33:59|4.5425
12:34:00|4.5427
12:34:01|4.5427
12:34:02|4.5425
12:34:03|4.5425
12:34:04|4.5425
12:34:05|4.5427
12:34:06|4.5458
12:34:07|4.5467
12:34:09|4.5544
12:34:10|4.5483
12:34:11|4.5514
12:34:12|4.5546
12:34:14|4.5528
12:34:15|4.5564
12:34:16|4.5561
12:34:17|4.5628
12:34:19|4.5621
12:34:20|4.5621
12:34:21|4.5523
12:34:22|4.5599
12:34:23|4.5599
12:34:24|4.5588
12:34:25|4.5588
12:34:27|4.5627
12:34:27|4.5601
12:34:29|4.5601
12:34:30|4.5601
12:34:31|4.56
12:34:32|4.5656
12:34:33|4.5688
12:34:34|4.5688
12:34:35|4.5683
12:34:37|4.5732
12:34:38|4.5754
12:34:39|4.575
12:34:40|4.5773
12:34:41|4.5777
12:34:42|4.577
12:34:43|4.5798
12:34:43|4.5795
12:34:45|4.5788
12:34:46|4.578
12:34:46|4.5813
12:34:48|4.5773
12:34:49|4.5765
12:34:49|4.5719
12:34:51|4.5729
12:34:52|4.5814
12:34:52|4.5814
12:34:54|4.585
12:34:54|4.585
12:34:56|4.5805
12:34:57|4.5794
12:34:58|4.5812
12:34:59|4.5812
12:35:00|4.5812
12:35:01|4.5806
12:35:03|4.5757
12:35:04|4.5813
12:35:04|4.5746
12:35:05|4.578
12:35:06|4.5776
12:35:08|4.5776
12:35:09|4.5768
12:35:10|4.5773
12:35:11|4.5773
12:35:12|4.5799
12:35:14|4.5812
12:35:15|4.5812
12:35:17|4.5812
12:35:18|4.5811
12:35:20|4.5703
12:35:20|4.5759
12:35:21|4.5759
12:35:23|4.5802
12:35:25|4.5802
12:35:26|4.5802
12:35:26|4.5802
12:35:27|4.5791
12:35:28|4.5791
12:35:30|4.5795
12:35:30|4.5796
12:35:32|4.5763
12:35:33|4.585
12:35:34|4.585
12:35:35|4.5822
12:35:36|4.585
12:35:37|4.585
12:35:38|4.5836
12:35:39|4.5812
12:35:41|4.585
12:35:42|4.5999
12:35:44|4.5891
12:35:44|4.5941
12:35:45|4.598
12:35:47|4.5991
12:35:47|4.5963
12:35:48|4.598
12:35:50|4.598
12:35:51|4.598
12:35:52|4.5928
12:35:53|4.5928
12:35:54|4.59
12:35:55|4.5924
12:35:56|4.5959
12:35:58|4.5926
12:35:58|4.596
12:35:59|4.5959
12:36:00|4.596
12:36:02|4.5937
12:36:03|4.5972
12:36:03|4.5936
12:36:04|4.598
12:36:05|4.5941
12:36:08|4.5964
12:36:08|4.5996
12:36:09|4.6051
12:36:11|4.6
12:36:11|4.6043
12:36:14|4.6048
12:36:14|4.61
12:36:15|4.6207
12:36:16|4.6192
12:36:18|4.6173
12:36:19|4.6149
12:36:20|4.6196
12:36:21|4.6173
12:36:22|4.6215
12:36:23|4.6232
12:36:24|4.621
12:36:26|4.626
12:36:27|4.6322
12:36:28|4.6213
12:36:29|4.6334
12:36:31|4.6266
12:36:31|4.6314
12:36:32|4.6224
12:36:33|4.6246
12:36:34|4.62
12:36:35|4.6188
12:36:36|4.6325
12:36:37|4.6348
12:36:38|4.636
12:36:39|4.635
12:36:40|4.6348
12:36:41|4.64
12:36:42|4.638
12:36:43|4.64
12:36:44|4.64
12:36:45|4.64
12:36:46|4.64
12:36:47|4.64
12:36:48|4.6363
12:36:49|4.6365
12:36:50|4.6227
12:36:51|4.6214
12:36:52|4.626
12:36:53|4.6091
12:36:54|4.6096
12:36:55|4.6183
12:36:56|4.6183
12:36:57|4.6177
12:36:58|4.6204
12:36:59|4.6204
12:37:00|4.6177
12:37:01|4.616
12:37:02|4.616
12:37:03|4.6176
12:37:04|4.6157
12:37:05|4.6183
12:37:06|4.6004
12:37:07|4.5959
12:37:08|4.5918
12:37:09|4.5864
12:37:10|4.5921
12:37:11|4.5899
12:37:13|4.5808
12:37:14|4.5864
12:37:16|4.5854
12:37:17|4.5823
12:37:18|4.5809
12:37:19|4.5816
12:37:20|4.5814
12:37:21|4.5763
12:37:22|4.5759
12:37:23|4.579
12:37:24|4.579
12:37:25|4.5778
12:37:26|4.5862
12:37:27|4.5898
12:37:28|4.5898
12:37:30|4.5916
12:37:31|4.5916
12:37:32|4.5917
12:37:33|4.5954
12:37:34|4.5977
12:37:35|4.5977
12:37:36|4.602
12:37:36|4.6061
12:37:37|4.6
12:37:38|4.607
12:37:40|4.6021
12:37:40|4.6196
12:37:42|4.6354
12:37:43|4.6311
12:37:44|4.6307
12:37:45|4.6229
12:37:46|4.6256
12:37:46|4.6282
12:37:48|4.6172
12:37:49|4.6151
12:37:50|4.6027
12:37:51|4.6073
12:37:52|4.5982
12:37:52|4.6007
12:37:54|4.6066
12:37:55|4.6094
12:37:56|4.606
12:37:57|4.6013
12:37:58|4.6111
12:37:59|4.6142
12:38:00|4.6107
12:38:01|4.6107
12:38:02|4.6062
12:38:03|4.6107
12:38:03|4.6082
12:38:05|4.6082
12:38:06|4.6082
12:38:06|4.5995
12:38:08|4.599
12:38:09|4.5906
12:38:10|4.5964
12:38:10|4.5899
12:38:12|4.5899
12:38:13|4.591
12:38:14|4.5898
12:38:15|4.5899
12:38:16|4.5833
12:38:18|4.5974
12:38:18|4.5871
12:38:20|4.5956
12:38:21|4.5956
12:38:23|4.5957
12:38:24|4.5957
12:38:25|4.597
12:38:25|4.5982
12:38:27|4.6052
12:38:28|4.605
12:38:29|4.605
12:38:31|4.6109
12:38:32|4.6181
12:38:33|4.6112
12:38:34|4.6112
12:38:35|4.6112
12:38:36|4.611
12:38:37|4.611
12:38:38|4.6064
12:38:39|4.6048
12:38:40|4.5926
12:38:41|4.5953
12:38:42|4.5996
12:38:43|4.5996
12:38:44|4.5996
12:38:45|4.5996
12:38:46|4.5996
12:38:47|4.5996
12:38:48|4.6041
12:38:49|4.5988
12:38:50|4.6091
12:38:51|4.6091
12:38:53|4.6112
12:38:54|4.6112
12:38:55|4.61
12:38:56|4.61
12:38:56|4.6009
12:38:58|4.592
12:38:59|4.5913
12:39:00|4.6068
12:39:01|4.6068
12:39:02|4.6068
12:39:03|4.6062
12:39:04|4.6016
12:39:05|4.6016
12:39:06|4.6011
12:39:07|4.601
12:39:08|4.592
12:39:09|4.5962
12:39:10|4.5962
12:39:11|4.5962
12:39:12|4.5962
12:39:13|4.5966
12:39:14|4.5964
12:39:15|4.5984
12:39:17|4.593
12:39:18|4.6
12:39:19|4.5925
12:39:21|4.5964
12:39:23|4.5876
12:39:23|4.5863
12:39:24|4.5844
12:39:26|4.5838
12:39:26|4.5826
12:39:28|4.5831
12:39:29|4.5831
12:39:30|4.5831
12:39:31|4.5831
12:39:32|4.5831
12:39:33|4.583
12:39:34|4.5831
12:39:35|4.5831
12:39:36|4.5911
12:39:37|4.5931
12:39:39|4.59
12:39:39|4.5917
12:39:40|4.5917
12:39:41|4.5917
12:39:42|4.5917
12:39:43|4.5917
12:39:44|4.5917
12:39:46|4.5907
12:39:47|4.5907
12:39:47|4.5864
12:39:49|4.5849
12:39:51|4.5849
12:39:52|4.5799
12:39:52|4.577
12:39:54|4.5787
12:39:55|4.5845
12:39:56|4.5845
12:39:57|4.5845
12:39:58|4.5829
12:39:59|4.5807
12:40:00|4.5793
12:40:01|4.5766
12:40:02|4.5801
12:40:03|4.5801
12:40:04|4.5815
12:40:05|4.5834
12:40:06|4.5809
12:40:07|4.5816
12:40:08|4.5815
12:40:09|4.5846
12:40:10|4.5846
12:40:11|4.5838
12:40:12|4.5815
12:40:13|4.5815
12:40:15|4.5811
12:40:17|4.5811
12:40:17|4.5774
12:40:19|4.5774
12:40:20|4.5774
12:40:20|4.5774
12:40:21|4.5774
12:40:23|4.5774
12:40:24|4.5774
12:40:25|4.5798
12:40:27|4.5983
12:40:27|4.5928
12:40:28|4.5968
12:40:29|4.5968
12:40:30|4.5961
12:40:31|4.5968
12:40:32|4.5968
12:40:33|4.6044
12:40:34|4.6062
12:40:35|4.6043
12:40:36|4.6121
12:40:37|4.6134
12:40:38|4.6137
12:40:39|4.6119
12:40:40|4.617
12:40:41|4.6179
12:40:42|4.6157
12:40:43|4.6176
12:40:44|4.6178
12:40:45|4.6149
12:40:46|4.6223
12:40:47|4.6223
12:40:48|4.62
12:40:49|4.62
12:40:50|4.62
12:40:51|4.605
12:40:52|4.6137
12:40:53|4.6062
12:40:54|4.6106
12:40:55|4.6047
12:40:56|4.6029
12:40:57|4.6049
12:40:58|4.6049
12:40:59|4.6049
12:41:00|4.6049
12:41:01|4.6159
12:41:02|4.6159
12:41:03|4.614
12:41:05|4.6164
12:41:05|4.5954
12:41:07|4.5934
12:41:08|4.5886
12:41:09|4.5975
12:41:10|4.5931
12:41:11|4.5915
12:41:12|4.5915
12:41:13|4.5881
12:41:14|4.5881
12:41:15|4.5873
12:41:17|4.5801
12:41:17|4.5797
12:41:18|4.5797
12:41:20|4.5874
12:41:20|4.5874
12:41:22|4.5874
12:41:23|4.5874
12:41:24|4.5831
12:41:25|4.5831
12:41:26|4.5831
12:41:28|4.5831
12:41:29|4.5831
12:41:29|4.5831
12:41:31|4.5831
12:41:32|4.5845
12:41:32|4.588
12:41:34|4.588
12:41:34|4.588
12:41:36|4.5831
12:41:37|4.5831
12:41:37|4.58
12:41:39|4.58
12:41:40|4.58
12:41:41|4.5831
12:41:42|4.5831
12:41:43|4.5821
12:41:44|4.5792
12:41:45|4.5788
12:41:46|4.5788
12:41:47|4.5788
12:41:48|4.5788
12:41:49|4.5788
12:41:50|4.5788
12:41:51|4.5739
12:41:52|4.5739
12:41:53|4.5641
12:41:54|4.5539
12:41:55|4.5655
12:41:56|4.5655
12:41:57|4.5655
12:41:58|4.556
12:41:59|4.5527
12:42:00|4.5551
12:42:01|4.5483
12:42:03|4.5499
12:42:04|4.557
12:42:05|4.5499
12:42:06|4.5482
12:42:07|4.5492
12:42:07|4.5494
12:42:09|4.5494
12:42:10|4.5468
12:42:10|4.5407
12:42:12|4.5426
12:42:13|4.5356
12:42:13|4.5368
12:42:15|4.539
12:42:17|4.5344
12:42:18|4.5348
12:42:20|4.5348
12:42:20|4.5371
12:42:21|4.5306
12:42:22|4.5327
12:42:23|4.528
12:42:24|4.53
12:42:26|4.5301
12:42:28|4.5296
12:42:28|4.5294
12:42:30|4.5294
12:42:31|4.5252
12:42:32|4.5248
12:42:33|4.5203
12:42:33|4.515
12:42:34|4.5153
12:42:35|4.5108
12:42:37|4.5147
12:42:38|4.5147
12:42:39|4.5103
12:42:40|4.5103
12:42:41|4.5146
12:42:42|4.5145
12:42:43|4.5102
12:42:44|4.5085
12:42:45|4.5114
12:42:46|4.5103
12:42:48|4.5072
12:42:48|4.5072
12:42:49|4.5072
12:42:50|4.5066
12:42:51|4.5095
12:42:52|4.5072
12:42:54|4.5068
12:42:55|4.5072
12:42:56|4.5139
12:42:57|4.5173
12:42:58|4.5379
12:42:59|4.5317
12:43:01|4.5441
12:43:02|4.5568
12:43:03|4.55
12:43:04|4.55
12:43:05|4.567
12:43:06|4.5464
12:43:07|4.5464
12:43:08|4.5469
12:43:09|4.551
12:43:10|4.5533
12:43:11|4.5671
12:43:13|4.5863
12:43:13|4.5839
12:43:14|4.5787
12:43:15|4.5787
12:43:16|4.5795
12:43:17|4.5821
12:43:18|4.5819
12:43:19|4.5723
12:43:20|4.583
12:43:21|4.583
12:43:22|4.583
12:43:23|4.58
12:43:24|4.5654
12:43:25|4.562
12:43:26|4.5534
12:43:27|4.5511
12:43:29|4.5572
12:43:30|4.5611
12:43:31|4.5583
12:43:32|4.5588
12:43:33|4.5591
12:43:34|4.5519
12:43:35|4.5584
12:43:36|4.5402
12:43:37|4.5403
12:43:37|4.5319
12:43:39|4.5315
12:43:40|4.5425
12:43:41|4.5355
12:43:42|4.5355
12:43:43|4.5373
12:43:44|4.5464
12:43:44|4.5464
12:43:46|4.5464
12:43:47|4.5354
12:43:49|4.5354
12:43:50|4.5354
12:43:52|4.5378
12:43:53|4.538
12:43:54|4.5396
12:43:55|4.5396
12:43:55|4.5396
12:43:57|4.5396
12:43:57|4.5418
12:43:59|4.5418
12:43:59|4.5354
12:44:00|4.541
12:44:02|4.5389
12:44:02|4.5388
12:44:04|4.5387
12:44:04|4.5387
12:44:05|4.5512
12:44:07|4.5512
12:44:08|4.5512
12:44:08|4.5517
12:44:09|4.5509
12:44:11|4.5512
12:44:11|4.5512
12:44:13|4.5573
12:44:13|4.5569
12:44:14|4.5601
12:44:15|4.5601
12:44:16|4.5566
12:44:17|4.5556
12:44:19|4.5567
12:44:20|4.5567
12:44:21|4.5525
12:44:22|4.5514
12:44:23|4.5514
12:44:24|4.5514
12:44:25|4.5514
12:44:27|4.5512
12:44:29|4.5512
12:44:29|4.5512
12:44:30|4.5501
12:44:32|4.5501
12:44:34|4.5554
12:44:34|4.5513
12:44:35|4.5536
12:44:36|4.556
12:44:37|4.5548
12:44:38|4.5401
12:44:39|4.5431
12:44:40|4.5486
12:44:41|4.54
12:44:42|4.5485
12:44:43|4.5483
12:44:44|4.5483
12:44:45|4.5487
12:44:46|4.5486
12:44:48|4.554
12:44:48|4.554
12:44:50|4.551
12:44:51|4.551
12:44:51|4.554
12:44:53|4.554
12:44:54|4.554
12:44:56|4.5486
12:44:57|4.5376
12:44:57|4.5366
12:44:58|4.5366
12:44:59|4.5428
12:45:00|4.5544
12:45:02|4.5544
12:45:02|4.555
12:45:04|4.555
12:45:05|4.5556
12:45:06|4.5556
12:45:07|4.5556
12:45:08|4.5434
12:45:09|4.5393
12:45:10|4.54
12:45:11|4.5367
12:45:12|4.5327
12:45:13|4.5385
12:45:14|4.54
12:45:16|4.54
12:45:16|4.5461
12:45:18|4.5461
12:45:19|4.5461
12:45:19|4.5461
12:45:20|4.5461
12:45:21|4.5479
12:45:23|4.5479
12:45:24|4.5479
12:45:25|4.5443
12:45:26|4.5443
12:45:27|4.5486
12:45:28|4.5507
12:45:29|4.5507
12:45:31|4.5463
12:45:32|4.5463
12:45:32|4.5463
12:45:34|4.5463
12:45:35|4.544
12:45:36|4.544
12:45:37|4.544
12:45:38|4.544
12:45:39|4.544
12:45:40|4.544
12:45:41|4.5441
12:45:42|4.5441
12:45:43|4.5441
12:45:44|4.544
12:45:45|4.5457
12:45:46|4.5462
12:45:47|4.544
12:45:47|4.544
12:45:49|4.544
12:45:50|4.544
12:45:51|4.544
12:45:51|4.5385
12:45:54|4.5382
12:45:54|4.5345
12:45:55|4.5304
12:45:56|4.5321
12:45:57|4.53
12:45:58|4.53
12:45:59|4.5299
12:46:00|4.5287
12:46:01|4.5199
12:46:03|4.5232
12:46:04|4.5232
12:46:05|4.5224
12:46:06|4.526
12:46:06|4.5283
12:46:08|4.5283
12:46:09|4.5283
12:46:10|4.5283
12:46:10|4.5205
12:46:12|4.5205
12:46:13|4.5246
12:46:14|4.5246
12:46:15|4.5215
12:46:16|4.5247
12:46:18|4.5205
12:46:18|4.5208
12:46:20|4.5215
12:46:21|4.5215
12:46:23|4.5178
12:46:23|4.5178
12:46:25|4.5178
12:46:25|4.5244
12:46:26|4.5208
12:46:27|4.5181
12:46:29|4.5181
12:46:30|4.5181
12:46:30|4.5181
12:46:32|4.5181
12:46:32|4.5181
12:46:33|4.5209
12:46:34|4.5209
12:46:35|4.5209
12:46:36|4.5209
12:46:38|4.5221
12:46:39|4.5221
12:46:39|4.5221
12:46:41|4.5221
12:46:42|4.5221
12:46:42|4.5252
12:46:44|4.5221
12:46:45|4.5221
12:46:45|4.5221
12:46:47|4.519
12:46:48|4.519
12:46:48|4.5221
12:46:50|4.5221
12:46:51|4.5221
12:46:52|4.5221
12:46:53|4.5221
12:46:53|4.52
12:46:54|4.52
12:46:56|4.52
12:46:57|4.5209
12:46:58|4.5209
12:46:59|4.5185
12:46:59|4.5209
12:47:00|4.5089
12:47:02|4.511
12:47:02|4.5051
12:47:04|4.51
12:47:05|4.509
12:47:05|4.5052
12:47:07|4.5086
12:47:08|4.5086
12:47:09|4.5001
12:47:10|4.5063
12:47:11|4.4924
12:47:12|4.4898
12:47:13|4.4894
12:47:14|4.4892
12:47:15|4.486
12:47:16|4.4838
12:47:17|4.4851
12:47:18|4.4852
12:47:19|4.4852
12:47:20|4.4829
12:47:22|4.4884
12:47:24|4.4837
12:47:24|4.4905
12:47:26|4.4905
12:47:27|4.4896
12:47:28|4.4896
12:47:29|4.489
12:47:31|4.489
12:47:32|4.4873
12:47:33|4.4876
12:47:34|4.4876
12:47:35|4.4908
12:47:36|4.4946
12:47:37|4.4914
12:47:38|4.4937
12:47:39|4.4937
12:47:40|4.4937
12:47:41|4.5
12:47:42|4.4955
12:47:43|4.4995
12:47:44|4.4995
12:47:45|4.4995
12:47:46|4.4965
12:47:48|4.5
12:47:48|4.4926
12:47:49|4.4991
12:47:51|4.4986
12:47:52|4.4976
12:47:53|4.4901
12:47:54|4.4901
12:47:55|4.4916
12:47:56|4.4924
12:47:57|4.492
12:47:58|4.496
12:47:59|4.496
12:48:00|4.4928
12:48:01|4.4928
12:48:02|4.4928
12:48:03|4.4928
12:48:04|4.4932
12:48:05|4.4932
12:48:06|4.4958
12:48:07|4.4899
12:48:08|4.4891
12:48:09|4.4884
12:48:10|4.4871
12:48:11|4.4846
12:48:12|4.4835
12:48:13|4.4835
12:48:14|4.4799
12:48:15|4.4799
12:48:17|4.4799
12:48:18|4.4799
12:48:19|4.4776
12:48:20|4.4783
12:48:20|4.4796
12:48:23|4.4699
12:48:23|4.4691
12:48:24|4.4708
12:48:26|4.4647
12:48:27|4.468
12:48:29|4.4638
12:48:29|4.4705
12:48:30|4.4705
12:48:32|4.4705
12:48:34|4.4687
12:48:34|4.4627
12:48:36|4.4646
12:48:37|4.4646
12:48:38|4.4646
12:48:39|4.4621
12:48:40|4.4631
12:48:41|4.4664
12:48:42|4.4633
12:48:44|4.4609
12:48:45|4.4609
12:48:46|4.4627
12:48:47|4.4635
12:48:48|4.4609
12:48:49|4.4635
12:48:50|4.4609
12:48:51|4.4609
12:48:53|4.4467
12:48:53|4.4474
12:48:55|4.4477
12:48:56|4.4452
12:48:57|4.4416
12:48:58|4.4368
12:48:58|4.4422
12:49:00|4.4452
12:49:00|4.4375
12:49:02|4.4389
12:49:03|4.4412
12:49:04|4.4412
12:49:06|4.4409
12:49:06|4.4409
12:49:08|4.4352
12:49:09|4.4352
12:49:10|4.4352
12:49:12|4.4412
12:49:12|4.4466
12:49:13|4.4498
12:49:14|4.4499
12:49:15|4.45
12:49:17|4.4445
12:49:18|4.4434
12:49:19|4.4434
12:49:20|4.4434
12:49:21|4.4433
12:49:22|4.4412
12:49:23|4.4412
12:49:24|4.4412
12:49:25|4.4434
12:49:26|4.4434
12:49:27|4.4452
12:49:28|4.4466
12:49:29|4.4521
12:49:30|4.4632
12:49:31|4.4593
12:49:32|4.4601
12:49:33|4.4602
12:49:34|4.4616
12:49:36|4.4616
12:49:37|4.4616
12:49:38|4.4609
12:49:39|4.4609
12:49:40|4.4609
12:49:41|4.4609
12:49:42|4.465
12:49:43|4.4654
12:49:44|4.4698
12:49:44|4.4706
12:49:46|4.4678
12:49:47|4.4678
12:49:48|4.4678
12:49:49|4.4678
12:49:50|4.4678
12:49:51|4.4766
12:49:52|4.4746
12:49:53|4.4771
12:49:55|4.4749
12:49:55|4.4774
12:49:56|4.4753
12:49:58|4.4753
12:49:58|4.4783
12:49:59|4.4783
12:50:01|4.4743
12:50:02|4.4743
12:50:03|4.4729
12:50:03|4.471
12:50:05|4.471
12:50:06|4.471
12:50:07|4.468
12:50:08|4.4729
12:50:09|4.4773
12:50:10|4.4773
12:50:11|4.4773
12:50:12|4.4773
12:50:13|4.4733
12:50:14|4.4733
12:50:15|4.4733
12:50:16|4.4785
12:50:17|4.4733
12:50:18|4.4661
12:50:19|4.4661
12:50:19|4.4661
12:50:21|4.4661
12:50:22|4.4661
12:50:23|4.452
12:50:25|4.451
12:50:26|4.4424
12:50:28|4.443
12:50:29|4.443
12:50:30|4.443
12:50:32|4.4378
12:50:32|4.4395
12:50:33|4.4396
12:50:35|4.4526
12:50:36|4.4505
12:50:37|4.4573
12:50:38|4.4573
12:50:39|4.4511
12:50:40|4.4501
12:50:41|4.4501
12:50:43|4.4454
12:50:44|4.4444
12:50:44|4.4463
12:50:45|4.4511
12:50:47|4.4487
12:50:48|4.4487
12:50:48|4.4487
12:50:49|4.4486
12:50:50|4.4486
12:50:51|4.451
12:50:53|4.4487
12:50:54|4.451
12:50:54|4.4444
12:50:56|4.4439
12:50:57|4.4451
12:50:58|4.4451
12:50:59|4.4451
12:51:00|4.4451
12:51:00|4.4451
12:51:01|4.4331
12:51:02|4.4331
12:51:04|4.4364
12:51:04|4.4364
12:51:05|4.4403
12:51:06|4.4403
12:51:07|4.4403
12:51:08|4.4403
12:51:09|4.4403
12:51:10|4.4431
12:51:11|4.4432
12:51:12|4.4432
12:51:13|4.4395
12:51:14|4.4395
12:51:15|4.4401
12:51:16|4.4432
12:51:18|4.4403
12:51:18|4.4404
12:51:20|4.4432
12:51:20|4.445
12:51:22|4.445
12:51:22|4.445
12:51:23|4.4417
12:51:24|4.4417
12:51:25|4.4417
12:51:26|4.4417
12:51:28|4.4421
12:51:29|4.4421
12:51:30|4.4421
12:51:32|4.4425
12:51:33|4.4425
12:51:34|4.4425
12:51:34|4.4427
12:51:37|4.4427
12:51:37|4.4427
12:51:38|4.4427
12:51:40|4.4427
12:51:41|4.4426
12:51:42|4.4426
12:51:43|4.4425
12:51:43|4.445
12:51:45|4.4499
12:51:46|4.4524
12:51:47|4.4524
12:51:48|4.4464
12:51:49|4.4464
12:51:50|4.4464
12:51:51|4.4464
12:51:52|4.4464
12:51:53|4.4512
12:51:54|4.4512
12:51:55|4.4531
12:51:56|4.4532
12:51:57|4.4558
12:51:58|4.4558
12:51:58|4.4558
12:52:00|4.4558
12:52:01|4.4515
12:52:01|4.4515
12:52:03|4.4515
12:52:04|4.4511
12:52:05|4.4557
12:52:05|4.4557
12:52:07|4.4557
12:52:08|4.4557
12:52:08|4.4557
12:52:10|4.4557
12:52:11|4.4557
12:52:12|4.4557
12:52:13|4.4557
12:52:13|4.4557
12:52:15|4.4557
12:52:16|4.4546
12:52:17|4.4562
12:52:17|4.4568
12:52:19|4.4568
12:52:20|4.4581
12:52:21|4.4607
12:52:21|4.4607
12:52:23|4.4599
12:52:24|4.4599
12:52:25|4.4599
12:52:26|4.4599
12:52:28|4.4537
12:52:28|4.4551
12:52:30|4.4551
12:52:31|4.4551
12:52:33|4.4542
12:52:33|4.4461
12:52:35|4.4461
12:52:35|4.4479
12:52:37|4.4479
12:52:38|4.4479
12:52:40|4.4459
12:52:40|4.4459
12:52:43|4.4459
12:52:43|4.4489
12:52:44|4.4489
12:52:45|4.4489
12:52:46|4.4489
12:52:48|4.4488
12:52:48|4.4488
12:52:49|4.4488
12:52:51|4.4465
12:52:52|4.4465
12:52:53|4.4465
12:52:54|4.4465
12:52:55|4.4488
12:52:56|4.4488
12:52:57|4.4466
12:52:58|4.4466
12:52:59|4.4489
12:53:00|4.4489
12:53:02|4.4489
12:53:03|4.4467
12:53:04|4.4467
12:53:05|4.4481
12:53:06|4.4481
12:53:07|4.4481
12:53:07|4.45
12:53:08|4.45
12:53:10|4.45
12:53:11|4.45
12:53:11|4.45
12:53:12|4.45
12:53:13|4.45
12:53:15|4.45
12:53:15|4.45
12:53:16|4.4505
12:53:17|4.4505
12:53:18|4.4505
12:53:20|4.4505
12:53:20|4.4505
12:53:21|4.4505
12:53:23|4.4505
12:53:23|4.4505
12:53:24|4.4505
12:53:26|4.4505
12:53:27|4.4531
12:53:28|4.4531
12:53:29|4.4531
12:53:31|4.4531
12:53:32|4.4505
12:53:33|4.4505
12:53:34|4.4505
12:53:35|4.4505
12:53:36|4.4505
12:53:38|4.4505
12:53:39|4.4505
12:53:41|4.453
12:53:41|4.453
12:53:42|4.453
12:53:43|4.4513
12:53:44|4.4531
12:53:45|4.4531
12:53:46|4.4531
12:53:47|4.4531
12:53:48|4.4531
12:53:50|4.4531
12:53:51|4.4531
12:53:53|4.4513
12:53:53|4.4513
12:53:54|4.4513
12:53:56|4.4531
12:53:57|4.4531
12:53:58|4.4512
12:53:59|4.4512
12:54:00|4.4512
12:54:02|4.4512
12:54:03|4.4531
12:54:03|4.4531
12:54:04|4.4531
12:54:05|4.4531
12:54:07|4.4531
12:54:07|4.4512
12:54:09|4.4512
12:54:10|4.4512
12:54:10|4.4512
12:54:11|4.4512
12:54:12|4.4512
12:54:13|4.4512
12:54:15|4.4481
12:54:16|4.4461
12:54:17|4.4461
12:54:17|4.4461
12:54:18|4.4455
12:54:19|4.4434
12:54:21|4.4425
12:54:22|4.4349
12:54:23|4.4372
12:54:24|4.4419
12:54:25|4.4419
12:54:26|4.4372
12:54:27|4.4372
12:54:29|4.4302
12:54:31|4.4302
12:54:32|4.4339
12:54:33|4.4372
12:54:34|4.4372
12:54:36|4.4336
12:54:37|4.4377
12:54:39|4.4375
12:54:40|4.4375
12:54:41|4.4375
12:54:41|4.4375
12:54:42|4.4375
12:54:43|4.4375
12:54:45|4.4375
12:54:46|4.4372
12:54:48|4.4424
12:54:49|4.4424
12:54:50|4.4424
12:54:50|4.4386
12:54:52|4.4386
12:54:53|4.4386
12:54:53|4.4386
12:54:55|4.442
12:54:56|4.442
12:54:57|4.4387
12:54:58|4.4387
12:54:59|4.4387
12:55:00|4.4387
12:55:01|4.4409
12:55:02|4.4386
12:55:03|4.441
12:55:04|4.441
12:55:04|4.441
12:55:06|4.441
12:55:07|4.441
12:55:08|4.441
12:55:08|4.441
12:55:10|4.441
12:55:11|4.441
12:55:12|4.441
12:55:13|4.441
12:55:14|4.441
12:55:15|4.441
12:55:16|4.4386
12:55:17|4.4386
12:55:18|4.4386
12:55:19|4.4386
12:55:20|4.4372
12:55:21|4.4372
12:55:23|4.4372
12:55:23|4.4372
12:55:24|4.4372
12:55:25|4.435
12:55:26|4.4301
12:55:27|4.4334
12:55:29|4.4334
12:55:30|4.4334
12:55:32|4.4334
12:55:32|4.4334
12:55:34|4.42
12:55:35|4.4238
12:55:35|4.4298
12:55:37|4.4282
12:55:38|4.424
12:55:39|4.424
12:55:41|4.4274
12:55:41|4.4274
12:55:43|4.4274
12:55:44|4.4274
12:55:46|4.4274
12:55:46|4.4274
12:55:48|4.4254
12:55:49|4.4254
12:55:49|4.424
12:55:51|4.4274
12:55:51|4.4274
12:55:53|4.4254
12:55:54|4.424
12:55:55|4.424
12:55:56|4.4209
12:55:57|4.4209
12:55:58|4.424
12:55:59|4.424
12:55:59|4.424
12:56:01|4.424
12:56:02|4.4213
12:56:03|4.42
12:56:04|4.4233
12:56:05|4.4233
12:56:06|4.4233
12:56:07|4.4232
12:56:08|4.4232
12:56:09|4.4215
12:56:10|4.4215
12:56:10|4.4215
12:56:11|4.4215
12:56:13|4.4215
12:56:13|4.3887
12:56:15|4.3933
12:56:15|4.3906
12:56:17|4.3926
12:56:19|4.3884
12:56:19|4.3884
12:56:20|4.3927
12:56:22|4.3888
12:56:23|4.3953
12:56:24|4.3953
12:56:25|4.3953
12:56:26|4.3964
12:56:27|4.3928
12:56:28|4.3927
12:56:29|4.3944
12:56:31|4.3944
12:56:31|4.3941
12:56:33|4.3953
12:56:34|4.3953
12:56:35|4.3964
12:56:36|4.3992
12:56:37|4.3969
12:56:39|4.403
12:56:41|4.4029
12:56:41|4.4029
12:56:43|4.3965
12:56:44|4.3977
12:56:46|4.3998
12:56:47|4.4039
12:56:47|4.4044
12:56:48|4.4044
12:56:50|4.4044
12:56:51|4.4044
12:56:52|4.4059
12:56:54|4.4076
12:56:55|4.4076
12:56:55|4.4075
12:56:56|4.4045
12:56:58|4.4073
12:56:59|4.4055
12:56:59|4.4042
12:57:00|4.4029
12:57:02|4.4029
12:57:02|4.4029
12:57:04|4.4029
12:57:05|4.4029
12:57:06|4.4029
12:57:07|4.3986
12:57:08|4.3964
12:57:09|4.4
12:57:10|4.3986
12:57:11|4.3962
12:57:12|4.3962
12:57:13|4.3989
12:57:14|4.3989
12:57:15|4.3989
12:57:16|4.3989
12:57:17|4.3989
12:57:18|4.3937
12:57:19|4.392
12:57:20|4.3907
12:57:21|4.3907
12:57:22|4.3907
12:57:23|4.3907
12:57:24|4.391
12:57:25|4.391
12:57:26|4.3907
12:57:27|4.3907
12:57:28|4.3906
12:57:29|4.3906
12:57:30|4.3893
12:57:32|4.3927
12:57:34|4.3927
12:57:35|4.3819
12:57:35|4.3819
12:57:36|4.3819
12:57:38|4.3958
12:57:40|4.3947
12:57:42|4.3913
12:57:42|4.3891
12:57:43|4.3891
12:57:44|4.391
12:57:45|4.3948
12:57:46|4.3948
12:57:47|4.3948
12:57:48|4.3947
12:57:49|4.3918
12:57:50|4.3918
12:57:51|4.3893
12:57:52|4.396
12:57:53|4.3951
12:57:54|4.3951
12:57:55|4.4
12:57:56|4.3948
12:57:57|4.394
12:57:58|4.3939
12:57:59|4.3939
12:58:00|4.3939
12:58:01|4.3939
12:58:02|4.3947
12:58:03|4.3947
12:58:05|4.3941
12:58:06|4.3941
12:58:08|4.3941
12:58:08|4.394
12:58:09|4.394
12:58:10|4.394
12:58:11|4.3947
12:58:13|4.3947
12:58:14|4.3947
12:58:15|4.381
12:58:16|4.382
12:58:17|4.3823
12:58:18|4.3822
12:58:19|4.3822
12:58:20|4.3822
12:58:22|4.3838
12:58:23|4.3863
12:58:24|4.3863
12:58:25|4.3863
12:58:26|4.382
12:58:27|4.3856
12:58:28|4.3856
12:58:29|4.3856
12:58:30|4.3896
12:58:31|4.3915
12:58:33|4.3893
12:58:33|4.3893
12:58:34|4.3893
12:58:36|4.3915
12:58:37|4.3915
12:58:38|4.3915
12:58:39|4.3915
12:58:40|4.3949
12:58:41|4.3967
12:58:42|4.3966
12:58:43|4.3987
12:58:44|4.399
12:58:45|4.3973
12:58:46|4.3991
12:58:47|4.3993
12:58:48|4.4
12:58:49|4.4
12:58:51|4.4021
12:58:52|4.4029
12:58:53|4.4029
12:58:54|4.4047
12:58:55|4.4102
12:58:55|4.4102
12:58:57|4.416
12:58:58|4.4161
12:58:59|4.4127
12:59:00|4.4127
12:59:01|4.4127
12:59:02|4.4155
12:59:03|4.4154
12:59:04|4.421
12:59:05|4.421
12:59:06|4.4229
12:59:07|4.4276
12:59:08|4.4276
12:59:09|4.4276
12:59:10|4.4344
12:59:11|4.4372
12:59:12|4.4333
12:59:13|4.4333
12:59:14|4.4371
12:59:15|4.4371
12:59:16|4.4371
12:59:17|4.4363
12:59:18|4.435
12:59:19|4.4372
12:59:20|4.435
12:59:21|4.43
12:59:22|4.431
12:59:23|4.431
12:59:24|4.431
12:59:25|4.431
12:59:26|4.4277
12:59:27|4.4277
12:59:28|4.4277
12:59:29|4.4256
12:59:30|4.425
12:59:31|4.425
12:59:32|4.4247
12:59:34|4.4224
12:59:34|4.4197
12:59:36|4.414
12:59:38|4.4216
12:59:40|4.4216
12:59:40|4.4216
12:59:42|4.4216
12:59:44|4.4216
12:59:44|4.4126
12:59:45|4.4126
12:59:46|4.4126
12:59:47|4.4126
12:59:48|4.4166
12:59:49|4.4212
12:59:50|4.4241
12:59:51|4.4241
12:59:52|4.4241
12:59:53|4.427
12:59:54|4.4241
12:59:55|4.425
12:59:56|4.4358
12:59:57|4.433
12:59:59|4.4364
13:00:01|4.3929
13:00:01|4.392
13:00:02|4.3868
13:00:03|4.384
13:00:05|4.391
13:00:06|4.391
13:00:07|4.391
13:00:08|4.3896
13:00:09|4.3851
13:00:10|4.3826
13:00:11|4.3832
13:00:12|4.3824
13:00:13|4.3832
13:00:14|4.3805
13:00:15|4.3838
13:00:16|4.3861
13:00:17|4.3861
13:00:19|4.3833
13:00:20|4.3833
13:00:21|4.383
13:00:22|4.3803
13:00:23|4.3803
13:00:24|4.3803
13:00:25|4.3803
13:00:26|4.3803
13:00:28|4.3803
13:00:29|4.3828
13:00:30|4.386
13:00:31|4.3837
13:00:32|4.3862
13:00:33|4.3876
13:00:35|4.3889
13:00:36|4.3909
13:00:37|4.3909
13:00:38|4.3909
13:00:39|4.3909
13:00:40|4.3898
13:00:41|4.3778
13:00:43|4.3833
13:00:44|4.3833
13:00:45|4.3814
13:00:46|4.3816
13:00:48|4.3764
13:00:49|4.3705
13:00:51|4.375
13:00:51|4.3749
13:00:53|4.3694
13:00:54|4.3694
13:00:55|4.3698
13:00:56|4.3695
13:00:57|4.3694
13:00:58|4.3706
13:00:59|4.3695
13:01:00|4.3695
13:01:01|4.3676
13:01:02|4.3703
13:01:03|4.371
13:01:04|4.3706
13:01:05|4.3713
13:01:06|4.3748
13:01:08|4.3748
13:01:08|4.3812
13:01:09|4.3848
13:01:10|4.3848
13:01:11|4.3882
13:01:12|4.3838
13:01:14|4.3838
13:01:15|4.3936
13:01:15|4.3904
13:01:16|4.3941
13:01:18|4.3942
13:01:19|4.3953
13:01:19|4.3973
13:01:20|4.3983
13:01:22|4.4019
13:01:23|4.3976
13:01:24|4.4025
13:01:25|4.4016
13:01:26|4.4053
13:01:27|4.4026
13:01:28|4.4026
13:01:29|4.4053
13:01:30|4.407
13:01:31|4.4051
13:01:32|4.4084
13:01:34|4.4171
13:01:36|4.4165
13:01:36|4.4165
13:01:38|4.41
13:01:39|4.41
13:01:39|4.4144
13:01:41|4.4144
13:01:42|4.4144
13:01:43|4.4188
13:01:44|4.4144
13:01:45|4.4144
13:01:46|4.4057
13:01:48|4.4077
13:01:48|4.4077
13:01:49|4.4084
13:01:50|4.4076
13:01:51|4.4107
13:01:52|4.4144
13:01:53|4.417
13:01:54|4.4188
13:01:55|4.4192
13:01:57|4.4184
13:01:58|4.4221
13:01:59|4.4262
13:02:01|4.4234
13:02:02|4.4199
13:02:02|4.4264
13:02:04|4.4263
13:02:05|4.4263
13:02:06|4.4263
13:02:06|4.4312
13:02:08|4.4273
13:02:09|4.4273
13:02:10|4.4288
13:02:11|4.4295
13:02:12|4.4295
13:02:13|4.4319
13:02:14|4.4319
13:02:14|4.4335
13:02:16|4.4352
13:02:16|4.4358
13:02:18|4.4358
13:02:19|4.438
13:02:19|4.4365
13:02:21|4.4365
13:02:22|4.4413
13:02:23|4.4423
13:02:23|4.4425
13:02:25|4.443
13:02:26|4.4435
13:02:27|4.4441
13:02:27|4.4504
13:02:29|4.4606
13:02:30|4.458
13:02:31|4.4572
13:02:32|4.4649
13:02:33|4.4599
13:02:33|4.4599
13:02:35|4.4655
13:02:37|4.4641
13:02:37|4.4641
13:02:39|4.447
13:02:41|4.4527
13:02:43|4.4558
13:02:43|4.4572
13:02:44|4.4613
13:02:45|4.4535
13:02:46|4.4535
13:02:48|4.4637
13:02:50|4.4612
13:02:51|4.4612
13:02:52|4.4612
13:02:53|4.4612
13:02:53|4.4605
13:02:55|4.464
13:02:55|4.4606
13:02:57|4.4639
13:02:58|4.4639
13:03:00|4.456
13:03:00|4.4523
13:03:02|4.4529
13:03:02|4.4488
13:03:04|4.4488
13:03:05|4.4501
13:03:06|4.444
13:03:06|4.444
13:03:08|4.4436
13:03:09|4.4436
13:03:10|4.4476
13:03:11|4.4476
13:03:12|4.449
13:03:13|4.4436
13:03:14|4.4437
13:03:15|4.4451
13:03:16|4.4451
13:03:17|4.4512
13:03:19|4.4523
13:03:21|4.4598
13:03:21|4.4598
13:03:22|4.4598
13:03:23|4.4561
13:03:25|4.4561
13:03:25|4.4561
13:03:26|4.4561
13:03:27|4.456
13:03:28|4.4542
13:03:29|4.456
13:03:30|4.4559
13:03:31|4.4559
13:03:32|4.4555
13:03:33|4.4555
13:03:34|4.4555
13:03:35|4.4542
13:03:37|4.4496
13:03:39|4.4518
13:03:40|4.4538
13:03:40|4.4538
13:03:42|4.4494
13:03:43|4.4494
13:03:44|4.4494
13:03:45|4.4525
13:03:46|4.4525
13:03:48|4.455
13:03:49|4.4535
13:03:50|4.4477
13:03:51|4.4456
13:03:52|4.4456
13:03:53|4.4456
13:03:54|4.4456
13:03:55|4.4459
13:03:56|4.4522
13:03:57|4.4522
13:03:58|4.4522
13:03:59|4.4566
13:03:59|4.4556
13:04:01|4.4512
13:04:02|4.4512
13:04:03|4.4512
13:04:04|4.4545
13:04:05|4.4545
13:04:06|4.4545
13:04:07|4.4545
13:04:08|4.4499
13:04:09|4.4544
13:04:10|4.4541
13:04:11|4.4545
13:04:11|4.4508
13:04:13|4.4513
13:04:13|4.4545
13:04:14|4.4571
13:04:16|4.4571
13:04:17|4.4571
13:04:18|4.4571
13:04:18|4.4589
13:04:20|4.45
13:04:21|4.4569
13:04:22|4.4569
13:04:23|4.4569
13:04:24|4.46
13:04:25|4.46
13:04:25|4.4584
13:04:26|4.46
13:04:28|4.46
13:04:29|4.4584
13:04:30|4.46
13:04:31|4.46
13:04:32|4.46
13:04:33|4.46
13:04:34|4.4647
13:04:34|4.4571
13:04:36|4.4583
13:04:37|4.4622
13:04:39|4.4707
13:04:39|4.4722
13:04:41|4.4741
13:04:43|4.4743
13:04:43|4.4743
13:04:45|4.4789
13:04:45|4.4798
13:04:46|4.4798
13:04:48|4.4751
13:04:49|4.4751
13:04:50|4.4751
13:04:51|4.4751
13:04:51|4.4751
13:04:53|4.4716
13:04:54|4.4725
13:04:56|4.4741
13:04:57|4.4741
13:04:58|4.474
13:04:59|4.4741
13:05:00|4.4741
13:05:01|4.4753
13:05:02|4.4757
13:05:03|4.48
13:05:04|4.48
13:05:05|4.48
13:05:07|4.4808
13:05:08|4.4831
13:05:09|4.4831
13:05:10|4.4831
13:05:11|4.4839
13:05:12|4.4832
13:05:13|4.4832
13:05:14|4.4861
13:05:15|4.4861
13:05:16|4.4857
13:05:17|4.4857
13:05:18|4.4862
13:05:19|4.4862
13:05:20|4.4862
13:05:21|4.4862
13:05:22|4.4883
13:05:23|4.4866
13:05:24|4.4831
13:05:24|4.4803
13:05:25|4.4815
13:05:27|4.4818
13:05:28|4.4864
13:05:28|4.4864
13:05:31|4.4864
13:05:32|4.48
13:05:32|4.4864
13:05:34|4.4864
13:05:34|4.4859
13:05:35|4.4859
13:05:36|4.4804
13:05:37|4.4853
13:05:39|4.4841
13:05:40|4.4841
13:05:41|4.4841
13:05:43|4.4841
13:05:44|4.4841
13:05:46|4.484
13:05:47|4.484
13:05:47|4.484
13:05:49|4.484
13:05:50|4.484
13:05:51|4.484
13:05:53|4.4859
13:05:54|4.4859
13:05:55|4.484
13:05:55|4.484
13:05:57|4.484
13:05:57|4.48
13:05:59|4.4837
13:06:00|4.4837
13:06:00|4.4837
13:06:01|4.4837
13:06:02|4.4837
13:06:03|4.4837
13:06:05|4.4837
13:06:06|4.4837
13:06:07|4.4773
13:06:08|4.4646
13:06:09|4.4703
13:06:10|4.4621
13:06:11|4.4621
13:06:12|4.4609
13:06:13|4.4622
13:06:14|4.4622
13:06:15|4.4622
13:06:17|4.4833
13:06:18|4.4862
13:06:19|4.4904
13:06:20|4.4904
13:06:21|4.4925
13:06:22|4.4888
13:06:23|4.4866
13:06:25|4.4887
13:06:25|4.4886
13:06:26|4.5068
13:06:27|4.4961
13:06:28|4.4898
13:06:29|4.4989
13:06:30|4.4996
13:06:31|4.5051
13:06:32|4.5083
13:06:33|4.5051
13:06:34|4.5016
13:06:35|4.5085
13:06:36|4.4965
13:06:38|4.5279
13:06:38|4.5337
13:06:40|4.5312
13:06:41|4.5285
13:06:43|4.5268
13:06:44|4.5309
13:06:46|4.5255
13:06:47|4.5301
13:06:48|4.5301
13:06:49|4.5244
13:06:50|4.5244
13:06:51|4.5247
13:06:52|4.5294
13:06:53|4.5294
13:06:54|4.5227
13:06:55|4.5309
13:06:56|4.524
13:06:57|4.524
13:06:58|4.53
13:06:59|4.53
13:07:00|4.5299
13:07:01|4.5299
13:07:02|4.5299
13:07:03|4.5261
13:07:04|4.5283
13:07:05|4.5295
13:07:06|4.5248
13:07:07|4.522
13:07:08|4.5223
13:07:09|4.5294
13:07:10|4.5283
13:07:11|4.5283
13:07:12|4.5228
13:07:13|4.5228
13:07:14|4.5229
13:07:15|4.5226
13:07:16|4.5219
13:07:18|4.5219
13:07:19|4.5219
13:07:20|4.5219
13:07:21|4.5187
13:07:22|4.5158
13:07:23|4.5129
13:07:24|4.5132
13:07:25|4.5098
13:07:26|4.5115
13:07:27|4.5084
13:07:28|4.5085
13:07:29|4.5055
13:07:30|4.5055
13:07:32|4.5081
13:07:33|4.5081
13:07:35|4.5081
13:07:35|4.5081
13:07:36|4.5075
13:07:37|4.5077
13:07:38|4.5077
13:07:39|4.5076
13:07:40|4.5081
13:07:42|4.5077
13:07:42|4.5077
13:07:44|4.5081
13:07:45|4.5079
13:07:46|4.5079
13:07:47|4.5072
13:07:49|4.5132
13:07:49|4.5132
13:07:52|4.5132
13:07:53|4.5122
13:07:54|4.5094
13:07:55|4.5131
13:07:56|4.5069
13:07:57|4.5117
13:07:58|4.51
13:07:59|4.5053
13:08:00|4.5053
13:08:00|4.5052
13:08:01|4.5052
13:08:03|4.5052
13:08:05|4.5106
13:08:05|4.5053
13:08:06|4.5042
13:08:07|4.5052
13:08:08|4.5011
13:08:09|4.5045
13:08:10|4.5053
13:08:11|4.51
13:08:12|4.5063
13:08:13|4.51
13:08:14|4.5106
13:08:15|4.5106
13:08:16|4.5106
13:08:18|4.5106
13:08:18|4.5102
13:08:20|4.5087
13:08:21|4.5087
13:08:22|4.5087
13:08:23|4.5066
13:08:24|4.515
13:08:24|4.5136
13:08:26|4.5136
13:08:27|4.5062
13:08:28|4.52
13:08:28|4.5082
13:08:30|4.5146
13:08:31|4.5145
13:08:33|4.5146
13:08:33|4.5146
13:08:34|4.5146
13:08:35|4.4939
13:08:37|4.4936
13:08:37|4.4862
13:08:38|4.4855
13:08:39|4.4813
13:08:40|4.4814
13:08:42|4.4795
13:08:44|4.4802
13:08:44|4.4781
13:08:46|4.4781
13:08:47|4.47
13:08:48|4.4691
13:08:49|4.4691
13:08:51|4.4691
13:08:51|4.4691
13:08:53|4.4691
13:08:53|4.4691
13:08:54|4.4638
13:08:55|4.5145
13:08:56|4.4931
13:08:57|4.4929
13:08:58|4.4859
13:08:59|4.4932
13:09:00|4.4971
13:09:01|4.4938
13:09:02|4.4894
13:09:03|4.4879
13:09:04|4.482
13:09:05|4.4863
13:09:06|4.4708
13:09:08|4.4636
13:09:09|4.4665
13:09:10|4.461
13:09:11|4.4639
13:09:12|4.4666
13:09:13|4.4666
13:09:14|4.4639
13:09:15|4.4708
13:09:15|4.4708
13:09:17|4.4713
13:09:18|4.4713
13:09:18|4.4708
13:09:20|4.4713
13:09:22|4.4713
13:09:23|4.4713
13:09:24|4.4713
13:09:25|4.4713
13:09:26|4.4699
13:09:27|4.4667
13:09:28|4.4667
13:09:29|4.4667
13:09:30|4.4718
13:09:31|4.4718
13:09:32|4.4697
13:09:33|4.4697
13:09:34|4.4697
13:09:35|4.4697
13:09:36|4.4697
13:09:37|4.4697
13:09:38|4.4667
13:09:39|4.4667
13:09:40|4.4667
13:09:41|4.4667
13:09:42|4.4668
13:09:43|4.4668
13:09:45|4.4666
13:09:46|4.4666
13:09:47|4.4781
13:09:48|4.4695
13:09:49|4.4695
13:09:50|4.4695
13:09:51|4.4739
13:09:52|4.4739
13:09:53|4.4739
13:09:54|4.4676
13:09:55|4.4676
13:09:56|4.47
13:09:57|4.47
13:09:58|4.47
13:09:59|4.47
13:10:00|4.47
13:10:01|4.4699
13:10:02|4.4699
13:10:03|4.4699
13:10:04|4.4699
13:10:06|4.4699
13:10:07|4.4699
13:10:07|4.4643
13:10:09|4.4643
13:10:10|4.4621
13:10:11|4.4621
13:10:12|4.4621
13:10:16|4.4598
13:10:17|4.4627
13:10:19|4.458
13:10:19|4.458
13:10:21|4.458
13:10:21|4.4615
13:10:22|4.4637
13:10:24|4.4609
13:10:25|4.4595
13:10:25|4.4595
13:10:27|4.4595
13:10:28|4.4614
13:10:28|4.4614
13:10:30|4.4608
13:10:30|4.4608
13:10:31|4.4579
13:10:32|4.4579
13:10:34|4.4565
13:10:35|4.4565
13:10:36|4.4565
13:10:36|4.4565
13:10:37|4.4561
13:10:38|4.4561
13:10:39|4.4561
13:10:40|4.4561
13:10:41|4.4545
13:10:44|4.4579
13:10:45|4.4579
13:10:47|4.4516
13:10:48|4.4516
13:10:48|4.4516
13:10:49|4.4572
13:10:50|4.4572
13:10:52|4.4579
13:10:53|4.4579
13:10:55|4.4587
13:10:55|4.4587
13:10:58|4.455
13:10:58|4.4579
13:10:59|4.4579
13:11:00|4.4579
13:11:01|4.455
13:11:02|4.455
13:11:03|4.455
13:11:04|4.455
13:11:05|4.4569
13:11:06|4.4569
13:11:07|4.4569
13:11:08|4.4569
13:11:09|4.4569
13:11:10|4.4569
13:11:11|4.4551
13:11:13|4.4525
13:11:14|4.4503
13:11:15|4.45
13:11:16|4.4498
13:11:17|4.4482
13:11:18|4.4511
13:11:19|4.4456
13:11:20|4.4453
13:11:21|4.4424
13:11:22|4.4427
13:11:23|4.4422
13:11:25|4.4382
13:11:25|4.4382
13:11:26|4.4425
13:11:27|4.4404
13:11:28|4.4404
13:11:30|4.4346
13:11:31|4.4337
13:11:32|4.4302
13:11:32|4.4302
13:11:34|4.4302
13:11:35|4.4302
13:11:35|4.4302
13:11:36|4.4326
13:11:37|4.4337
13:11:38|4.4337
13:11:40|4.4375
13:11:40|4.4389
13:11:42|4.438
13:11:42|4.438
13:11:43|4.4348
13:11:45|4.4301
13:11:47|4.4301
13:11:49|4.4322
13:11:49|4.4322
13:11:51|4.4301
13:11:52|4.4328
13:11:54|4.4308
13:11:55|4.4328
13:11:56|4.4328
13:11:57|4.4328
13:11:59|4.4328
13:12:00|4.4303
13:12:02|4.4327
13:12:02|4.4309
13:12:03|4.4304
13:12:05|4.4304
13:12:05|4.4262
13:12:07|4.4306
13:12:07|4.4304
13:12:09|4.4304
13:12:09|4.4304
13:12:10|4.43
13:12:11|4.43
13:12:13|4.4296
13:12:14|4.4296
13:12:14|4.4286
13:12:16|4.4255
13:12:17|4.4114
13:12:18|4.4177
13:12:20|4.4235
13:12:20|4.4235
13:12:22|4.4135
13:12:22|4.4116
13:12:24|4.4162
13:12:25|4.4162
13:12:26|4.4162
13:12:26|4.4162
13:12:28|4.4117
13:12:28|4.4172
13:12:29|4.4201
13:12:30|4.4213
13:12:32|4.4169
13:12:33|4.4169
13:12:34|4.4179
13:12:35|4.4179
13:12:36|4.4179
13:12:38|4.421
13:12:39|4.421
13:12:39|4.4212
13:12:41|4.4218
13:12:42|4.4248
13:12:43|4.4248
13:12:44|4.4244
13:12:45|4.4244
13:12:47|4.4244
13:12:48|4.4267
13:12:49|4.4267
13:12:51|4.4275
13:12:51|4.4275
13:12:52|4.4245
13:12:54|4.4244
13:12:55|4.4244
13:12:57|4.421
13:12:58|4.421
13:12:59|4.4177
13:13:00|4.4183
13:13:01|4.4183
13:13:01|4.4183
13:13:03|4.4183
13:13:04|4.4183
13:13:05|4.4172
13:13:06|4.4172
13:13:07|4.4172
13:13:08|4.4167
13:13:09|4.4167
13:13:10|4.4167
13:13:11|4.4168
13:13:12|4.4168
13:13:12|4.4168
13:13:13|4.4163
13:13:16|4.4163
13:13:16|4.4163
13:13:17|4.4098
13:13:19|4.4144
13:13:19|4.4144
13:13:21|4.4144
13:13:21|4.4144
13:13:22|4.4144
13:13:23|4.4144
13:13:24|4.4144
13:13:25|4.4144
13:13:26|4.4144
13:13:27|4.4144
13:13:28|4.4144
13:13:30|4.4144
13:13:30|4.4178
13:13:31|4.4178
13:13:32|4.4178
13:13:34|4.4178
13:13:35|4.4178
13:13:35|4.4178
13:13:36|4.4178
13:13:37|4.4178
13:13:38|4.4178
13:13:40|4.4146
13:13:41|4.4147
13:13:42|4.4147
13:13:42|4.4147
13:13:44|4.4147
13:13:44|4.4176
13:13:45|4.4176
13:13:46|4.4147
13:13:48|4.4146
13:13:49|4.4174
13:13:50|4.4174
13:13:51|4.4174
13:13:52|4.4174
13:13:53|4.4174
13:13:55|4.4174
13:13:56|4.4174
13:13:57|4.4174
13:13:58|4.4174
13:13:59|4.4178
13:14:00|4.4178
13:14:01|4.4178
13:14:02|4.4178
13:14:03|4.4178
13:14:04|4.4178
13:14:05|4.4162
13:14:06|4.4178
13:14:07|4.4178
13:14:08|4.4178
13:14:09|4.418
13:14:10|4.4183
13:14:11|4.4184
13:14:12|4.4215
13:14:13|4.4233
13:14:14|4.4233
13:14:15|4.4251
13:14:16|4.4251
13:14:17|4.4328
13:14:18|4.4281
13:14:19|4.4343
13:14:20|4.4343
13:14:22|4.4366
13:14:22|4.4366
13:14:24|4.4408
13:14:25|4.4408
13:14:26|4.4408
13:14:27|4.438
13:14:28|4.438
13:14:29|4.438
13:14:30|4.438
13:14:31|4.438
13:14:31|4.4396
13:14:33|4.4396
13:14:33|4.4396
13:14:34|4.4329
13:14:37|4.428
13:14:37|4.428
13:14:38|4.428
13:14:39|4.4229
13:14:40|4.4229
13:14:41|4.4229
13:14:42|4.4221
13:14:43|4.4248
13:14:44|4.4248
13:14:45|4.4248
13:14:46|4.4261
13:14:48|4.4351
13:14:49|4.4351
13:14:49|4.4408
13:14:51|4.4408
13:14:51|4.4408
13:14:53|4.4408
13:14:54|4.4408
13:14:55|4.4408
13:14:56|4.4379
13:14:56|4.4385
13:14:58|4.4385
13:14:59|4.4385
13:14:59|4.4385
13:15:01|4.4385
13:15:02|4.4385
13:15:03|4.4385
13:15:04|4.4378
13:15:04|4.435
13:15:06|4.435
13:15:08|4.435
13:15:08|4.435
13:15:09|4.435
13:15:10|4.435
13:15:11|4.435
13:15:12|4.435
13:15:13|4.435
13:15:15|4.436
13:15:15|4.4367
13:15:16|4.4366
13:15:17|4.4385
13:15:18|4.4425
13:15:20|4.4437
13:15:20|4.4435
13:15:21|4.4435
13:15:22|4.4435
13:15:23|4.4435
13:15:24|4.4435
13:15:25|4.4425
13:15:27|4.4425
13:15:27|4.4385
13:15:29|4.4388
13:15:30|4.4388
13:15:31|4.4387
13:15:32|4.4387
13:15:33|4.4387
13:15:35|4.4417
13:15:35|4.4417
13:15:36|4.4385
13:15:37|4.4385
13:15:39|4.4385
13:15:39|4.4385
13:15:40|4.4372
13:15:42|4.432
13:15:42|4.4317
13:15:43|4.4261
13:15:45|4.4261
13:15:46|4.4265
13:15:46|4.4218
13:15:47|4.4234
13:15:50|4.4182
13:15:50|4.4218
13:15:51|4.4183
13:15:52|4.4183
13:15:53|4.4183
13:15:55|4.4183
13:15:57|4.4223
13:15:58|4.4223
13:16:00|4.4223
13:16:00|4.4252
13:16:02|4.4289
13:16:03|4.4289
13:16:04|4.4252
13:16:05|4.4252
13:16:06|4.4254
13:16:07|4.4202
13:16:08|4.4202
13:16:09|4.4202
13:16:11|4.4219
13:16:12|4.4219
13:16:12|4.422
13:16:13|4.4251
13:16:15|4.4217
13:16:16|4.4217
13:16:16|4.4217
13:16:17|4.4217
13:16:18|4.4214
13:16:20|4.4214
13:16:21|4.4214
13:16:22|4.421
13:16:22|4.421
13:16:23|4.421
13:16:24|4.421
13:16:26|4.421
13:16:27|4.421
13:16:28|4.421
13:16:28|4.421
13:16:29|4.421
13:16:30|4.4207
13:16:31|4.4207
13:16:32|4.4207
13:16:33|4.418
13:16:34|4.418
13:16:35|4.4199
13:16:36|4.4185
13:16:38|4.418
13:16:38|4.4197
13:16:39|4.4197
13:16:41|4.4197
13:16:41|4.4197
13:16:42|4.4197
13:16:44|4.4197
13:16:45|4.4197
13:16:45|4.4177
13:16:46|4.4179
13:16:48|4.4179
13:16:48|4.4179
13:16:50|4.4156
13:16:52|4.4176
13:16:53|4.4176
13:16:55|4.4176
13:16:56|4.4176
13:16:58|4.4176
13:16:59|4.4176
13:17:00|4.4165
13:17:00|4.4176
13:17:02|4.418
13:17:03|4.418
13:17:04|4.418
13:17:05|4.418
13:17:06|4.4176
13:17:07|4.4176
13:17:08|4.418
13:17:09|4.4267
13:17:10|4.4241
13:17:11|4.4241
13:17:12|4.4188
13:17:14|4.4196
13:17:15|4.4196
13:17:16|4.4196
13:17:17|4.4196
13:17:18|4.4252
13:17:19|4.4252
13:17:20|4.4252
13:17:21|4.4252
13:17:22|4.4252
13:17:23|4.4252
13:17:24|4.4252
13:17:25|4.4252
13:17:26|4.4252
13:17:27|4.4259
13:17:28|4.427
13:17:29|4.427
13:17:30|4.4252
13:17:31|4.4251
13:17:32|4.4251
13:17:33|4.4251
13:17:34|4.4289
13:17:35|4.4236
13:17:36|4.42
13:17:37|4.42
13:17:38|4.4173
13:17:39|4.4178
13:17:40|4.4178
13:17:41|4.414
13:17:42|4.414
13:17:43|4.4142
13:17:44|4.4142
13:17:45|4.4118
13:17:46|4.4186
13:17:47|4.4186
13:17:48|4.4186
13:17:49|4.4186
13:17:50|4.4133
13:17:51|4.4133
13:17:53|4.4133
13:17:55|4.4133
13:17:56|4.4178
13:17:58|4.4178
13:17:59|4.4178
13:18:00|4.417
13:18:01|4.4177
13:18:02|4.4177
13:18:03|4.4177
13:18:04|4.4177
13:18:05|4.4149
13:18:06|4.4149
13:18:07|4.4149
13:18:08|4.4149
13:18:09|4.4149
13:18:10|4.4149
13:18:11|4.4149
13:18:12|4.4149
13:18:14|4.4176
13:18:14|4.4176
13:18:16|4.4176
13:18:17|4.4176
13:18:18|4.4176
13:18:19|4.4176
13:18:20|4.4176
13:18:21|4.4176
13:18:22|4.4176
13:18:23|4.4176
13:18:25|4.4176
13:18:25|4.4176
13:18:27|4.4176
13:18:27|4.4176
13:18:28|4.4176
13:18:29|4.4176
13:18:31|4.4176
13:18:32|4.4236
13:18:33|4.4236
13:18:34|4.4204
13:18:35|4.4204
13:18:36|4.4204
13:18:36|4.4204
13:18:38|4.4235
13:18:39|4.423
13:18:40|4.423
13:18:42|4.423
13:18:42|4.423
13:18:43|4.417
13:18:44|4.417
13:18:45|4.417
13:18:46|4.415
13:18:47|4.415
13:18:48|4.415
13:18:49|4.4163
13:18:50|4.4133
13:18:52|4.414
13:18:54|4.4112
13:18:55|4.4112
13:18:56|4.4112
13:18:57|4.4138
13:18:58|4.4138
13:18:59|4.4177
13:19:00|4.4141
13:19:01|4.4141
13:19:02|4.411
13:19:03|4.4146
13:19:04|4.4146
13:19:05|4.4146
13:19:06|4.4146
13:19:07|4.414
13:19:08|4.4081
13:19:09|4.4081
13:19:10|4.4126
13:19:11|4.4126
13:19:12|4.4126
13:19:13|4.4126
13:19:14|4.4126
13:19:15|4.4126
13:19:16|4.4126
13:19:17|4.4119
13:19:19|4.4119
13:19:20|4.4119
13:19:20|4.4119
13:19:21|4.4119
13:19:22|4.4119
13:19:23|4.4119
13:19:24|4.4119
13:19:25|4.4119
13:19:27|4.4119
13:19:27|4.4119
13:19:29|4.4057
13:19:29|4.4057
13:19:30|4.4057
13:19:31|4.4057
13:19:32|4.4053
13:19:33|4.4053
13:19:34|4.4043
13:19:35|4.4053
13:19:36|4.4053
13:19:37|4.403
13:19:38|4.4022
13:19:39|4.4019
13:19:40|4.4027
13:19:41|4.4019
13:19:42|4.4019
13:19:43|4.4024
13:19:44|4.4021
13:19:45|4.4022
13:19:46|4.4022
13:19:48|4.4022
13:19:48|4.4013
13:19:49|4.4013
13:19:50|4.4013
13:19:51|4.4017
13:19:52|4.4017
13:19:54|4.4017
13:19:55|4.4095
13:19:55|4.4029
13:19:57|4.408
13:19:57|4.4017
13:19:59|4.4
13:20:01|4.4062
13:20:03|4.4062
13:20:03|4.4062
13:20:04|4.4062
13:20:05|4.4062
13:20:06|4.4021
13:20:08|4.4062
13:20:10|4.4
13:20:10|4.4
13:20:12|4.4
13:20:13|4.4
13:20:13|4.4
13:20:15|4.4
13:20:16|4.4
13:20:17|4.4
13:20:17|4.4
13:20:19|4.4054
13:20:19|4.4054
13:20:20|4.4054
13:20:22|4.4054
13:20:22|4.4054
13:20:23|4.4054
13:20:25|4.4054
13:20:26|4.4054
13:20:26|4.4054
13:20:27|4.4054
13:20:28|4.4054
13:20:30|4.4055
13:20:30|4.4055
13:20:33|4.4055
13:20:33|4.4054
13:20:34|4.4054
13:20:35|4.4054
13:20:36|4.4054
13:20:37|4.4054
13:20:38|4.4039
13:20:39|4.4039
13:20:40|4.4039
13:20:41|4.4039
13:20:42|4.4021
13:20:43|4.4021
13:20:44|4.4021
13:20:45|4.4021
13:20:46|4.4021
13:20:47|4.4021
13:20:48|4.4021
13:20:49|4.4021
13:20:50|4.4021
13:20:51|4.4021
13:20:52|4.4
13:20:54|4.4
13:20:55|4.4
13:20:57|4.4018
13:20:58|4.3999
13:20:59|4.3999
13:21:00|4.3973
13:21:01|4.3973
13:21:02|4.3998
13:21:03|4.4
13:21:04|4.4
13:21:06|4.3963
13:21:07|4.396
13:21:08|4.3931
13:21:10|4.3957
13:21:11|4.3957
13:21:11|4.3973
13:21:12|4.4017
13:21:13|4.4017
13:21:15|4.4017
13:21:16|4.3954
13:21:16|4.4008
13:21:17|4.4138
13:21:18|4.4048
13:21:20|4.4048
13:21:21|4.3986
13:21:21|4.3986
13:21:23|4.4008
13:21:24|4.4008
13:21:25|4.4008
13:21:26|4.4055
13:21:27|4.4055
13:21:29|4.4129
13:21:30|4.4117
13:21:31|4.4235
13:21:32|4.4205
13:21:33|4.4256
13:21:34|4.4264
13:21:35|4.4298
13:21:36|4.4361
13:21:37|4.4361
13:21:39|4.4342
13:21:40|4.4342
13:21:40|4.4342
13:21:42|4.4408
13:21:43|4.4405
13:21:44|4.43
13:21:45|4.4251
13:21:46|4.4263
13:21:48|4.419
13:21:48|4.4185
13:21:49|4.4185
13:21:50|4.42
13:21:51|4.42
13:21:52|4.418
13:21:53|4.418
13:21:55|4.42
13:21:57|4.42
13:21:57|4.4183
13:21:59|4.4183
13:22:00|4.4218
13:22:01|4.4218
13:22:02|4.4218
13:22:04|4.4193
13:22:05|4.4193
13:22:07|4.4193
13:22:08|4.4193
13:22:09|4.4213
13:22:10|4.4213
13:22:11|4.4213
13:22:12|4.4213
13:22:13|4.4213
13:22:14|4.4214
13:22:15|4.42
13:22:15|4.4197
13:22:17|4.4197
13:22:18|4.4197
13:22:19|4.4183
13:22:20|4.4183
13:22:22|4.4183
13:22:22|4.4183
13:22:23|4.4183
13:22:25|4.4181
13:22:26|4.4181
13:22:26|4.4248
13:22:27|4.4248
13:22:29|4.4183
13:22:29|4.4183
13:22:31|4.4183
13:22:32|4.4104
13:22:33|4.4084
13:22:34|4.4084
13:22:35|4.4053
13:22:36|4.4053
13:22:37|4.4065
13:22:38|4.4078
13:22:39|4.4078
13:22:40|4.4117
13:22:41|4.4117
13:22:42|4.4117
13:22:44|4.4117
13:22:44|4.4117
13:22:45|4.406
13:22:47|4.4126
13:22:47|4.4126
13:22:48|4.4044
13:22:50|4.4098
13:22:50|4.4099
13:22:52|4.417
13:22:53|4.417
13:22:54|4.4135
13:22:54|4.4169
13:22:56|4.4169
13:22:58|4.4169
13:22:58|4.417
13:22:59|4.417
13:23:00|4.417
13:23:03|4.417
13:23:03|4.414
13:23:04|4.414
13:23:05|4.414
13:23:07|4.412
13:23:09|4.412
13:23:09|4.412
13:23:10|4.4123
13:23:11|4.415
13:23:12|4.415
13:23:13|4.415
13:23:14|4.415
13:23:15|4.415
13:23:16|4.415
13:23:17|4.415
13:23:18|4.415
13:23:19|4.415
13:23:20|4.415
13:23:21|4.415
13:23:22|4.412
13:23:23|4.412
13:23:24|4.412
13:23:25|4.412
13:23:26|4.4149
13:23:27|4.4149
13:23:28|4.4149
13:23:29|4.4149
13:23:31|4.414
13:23:32|4.414
13:23:33|4.414
13:23:33|4.4161
13:23:35|4.4162
13:23:35|4.4162
13:23:37|4.4161
13:23:37|4.4161
13:23:39|4.4161
13:23:40|4.4161
13:23:41|4.4161
13:23:42|4.417
13:23:44|4.417
13:23:44|4.417
13:23:46|4.417
13:23:47|4.417
13:23:48|4.417
13:23:49|4.417
13:23:50|4.417
13:23:51|4.4143
13:23:51|4.417
13:23:53|4.417
13:23:54|4.417
13:23:55|4.417
13:23:56|4.417
13:23:58|4.417
13:23:59|4.417
13:24:01|4.417
13:24:01|4.417
13:24:02|4.417
13:24:03|4.417
13:24:05|4.417
13:24:06|4.419
13:24:07|4.419
13:24:09|4.419
13:24:09|4.419
13:24:11|4.4171
13:24:13|4.4171
13:24:13|4.4171
13:24:14|4.4171
13:24:15|4.4171
13:24:16|4.4171
13:24:17|4.4171
13:24:19|4.417
13:24:20|4.417
13:24:22|4.417
13:24:23|4.4174
13:24:24|4.4174
13:24:25|4.4174
13:24:26|4.4174
13:24:27|4.4174
13:24:28|4.4107
13:24:29|4.4134
13:24:30|4.4134
13:24:31|4.4134
13:24:32|4.4134
13:24:33|4.4119
13:24:34|4.4119
13:24:35|4.4119
13:24:37|4.4119
13:24:37|4.41
13:24:38|4.41
13:24:39|4.41
13:24:40|4.4113
13:24:42|4.4101
13:24:42|4.4101
13:24:44|4.41
13:24:44|4.41
13:24:45|4.407
13:24:46|4.4054
13:24:48|4.4054
13:24:48|4.4058
13:24:50|4.4058
13:24:50|4.4058
13:24:52|4.4058
13:24:52|4.4053
13:24:53|4.3968
13:24:55|4.398
13:24:55|4.396
13:24:56|4.3949
13:24:58|4.3949
13:24:59|4.3949
13:25:01|4.3938
13:25:03|4.3946
13:25:04|4.3946
13:25:05|4.3946
13:25:05|4.396
13:25:07|4.396
13:25:09|4.3993
13:25:10|4.3992
13:25:11|4.3992
13:25:12|4.3992
13:25:13|4.3992
13:25:14|4.4009
13:25:14|4.4009
13:25:16|4.4009
13:25:17|4.4009
13:25:18|4.4009
13:25:18|4.3982
13:25:20|4.3944
13:25:21|4.3944
13:25:22|4.3944
13:25:23|4.3944
13:25:24|4.3944
13:25:25|4.3944
13:25:26|4.3989
13:25:26|4.3989
13:25:28|4.3989
13:25:29|4.3989
13:25:30|4.3992
13:25:31|4.3992
13:25:32|4.3989
13:25:33|4.399
13:25:34|4.3998
13:25:34|4.3998
13:25:37|4.3998
13:25:37|4.3998
13:25:38|4.3998
13:25:39|4.3998
13:25:40|4.4
13:25:41|4.3958
13:25:42|4.3958
13:25:43|4.3958
13:25:44|4.3958
13:25:45|4.3949
13:25:46|4.3949
13:25:47|4.3949
13:25:48|4.3949
13:25:49|4.3949
13:25:50|4.3949
13:25:51|4.3949
13:25:52|4.3949
13:25:53|4.3956
13:25:54|4.3956
13:25:55|4.3956
13:25:56|4.3956
13:25:57|4.3956
13:25:59|4.3992
13:26:01|4.3959
13:26:02|4.3993
13:26:04|4.4
13:26:06|4.3992
13:26:07|4.3992
13:26:08|4.4
13:26:09|4.4
13:26:10|4.4
13:26:11|4.4
13:26:12|4.4
13:26:13|4.4009
13:26:14|4.4025
13:26:16|4.4025
13:26:16|4.4025
13:26:18|4.4025
13:26:19|4.4025
13:26:20|4.4024
13:26:21|4.4024
13:26:22|4.4024
13:26:23|4.4024
13:26:24|4.4024
13:26:25|4.4024
13:26:26|4.4024
13:26:27|4.4024
13:26:28|4.4024
13:26:29|4.4024
13:26:30|4.4024
13:26:31|4.4024
13:26:32|4.4009
13:26:33|4.4009
13:26:34|4.4026
13:26:35|4.4026
13:26:36|4.4026
13:26:38|4.3992
13:26:39|4.4008
13:26:41|4.4002
13:26:42|4.4001
13:26:43|4.4001
13:26:44|4.4001
13:26:44|4.4001
13:26:46|4.4001
13:26:47|4.4001
13:26:48|4.4
13:26:49|4.4
13:26:50|4.4
13:26:51|4.4
13:26:51|4.4
13:26:53|4.4
13:26:54|4.4
13:26:54|4.4
13:26:56|4.4
13:26:56|4.4
13:26:57|4.4
13:26:59|4.4
13:27:01|4.4
13:27:02|4.4
13:27:02|4.4
13:27:04|4.4
13:27:04|4.4
13:27:05|4.4
13:27:08|4.4
13:27:09|4.4024
13:27:10|4.4029
13:27:11|4.4029
13:27:12|4.4029
13:27:13|4.4029
13:27:14|4.4029
13:27:15|4.4029
13:27:16|4.4029
13:27:17|4.4028
13:27:18|4.4013
13:27:19|4.4013
13:27:20|4.4013
13:27:21|4.4013
13:27:22|4.4013
13:27:23|4.4029
13:27:24|4.4019
13:27:26|4.4062
13:27:27|4.4075
13:27:28|4.4075
13:27:29|4.4075
13:27:30|4.408
13:27:30|4.408
13:27:31|4.408
13:27:33|4.408
13:27:34|4.408
13:27:35|4.408
13:27:36|4.408
13:27:37|4.4005
13:27:38|4.4004
13:27:39|4.4028
13:27:40|4.4028
13:27:41|4.4028
13:27:42|4.4028
13:27:44|4.4002
13:27:44|4.4002
13:27:45|4.4002
13:27:46|4.4002
13:27:48|4.4002
13:27:48|4.4009
13:27:49|4.4009
13:27:50|4.4009
13:27:51|4.4009
13:27:52|4.4009
13:27:53|4.4009
13:27:54|4.4009
13:27:55|4.4009
13:27:56|4.4009
13:27:57|4.4046
13:27:58|4.4046
13:28:00|4.4051
13:28:00|4.4051
13:28:01|4.4051
13:28:02|4.4051
13:28:04|4.4046
13:28:05|4.4046
13:28:06|4.4046
13:28:07|4.4046
13:28:09|4.4046
13:28:10|4.4046
13:28:11|4.4046
13:28:11|4.4046
13:28:13|4.4046
13:28:13|4.4046
13:28:15|4.4046
13:28:16|4.4006
13:28:16|4.4005
13:28:18|4.4005
13:28:18|4.4005
13:28:19|4.4005
13:28:20|4.402
13:28:22|4.402
13:28:22|4.402
13:28:24|4.402
13:28:25|4.402
13:28:26|4.3835
13:28:28|4.3828
13:28:28|4.3845
13:28:29|4.3902
13:28:30|4.3904
13:28:31|4.3913
13:28:32|4.3924
13:28:33|4.3899
13:28:34|4.3902
13:28:35|4.3891
13:28:36|4.3767
13:28:37|4.3892
13:28:38|4.3891
13:28:39|4.3891
13:28:40|4.3891
13:28:41|4.3891
13:28:42|4.386
13:28:43|4.386
13:28:44|4.386
13:28:46|4.386
13:28:47|4.3891
13:28:48|4.3891
13:28:49|4.3873
13:28:50|4.3873
13:28:51|4.3893
13:28:52|4.3893
13:28:52|4.3893
13:28:54|4.3874
13:28:55|4.3874
13:28:55|4.3873
13:28:57|4.3873
13:28:58|4.3873
13:28:59|4.3873
13:29:00|4.3873
13:29:01|4.3872
13:29:03|4.3842
13:29:04|4.384
13:29:06|4.3805
13:29:07|4.371
13:29:08|4.371
13:29:10|4.3701
13:29:11|4.3701
13:29:12|4.3741
13:29:13|4.3781
13:29:14|4.3781
13:29:15|4.3781
13:29:16|4.3781
13:29:17|4.3781
13:29:18|4.3798
13:29:19|4.3798
13:29:20|4.3798
13:29:21|4.3838
13:29:22|4.3797
13:29:23|4.3806
13:29:24|4.3806
13:29:25|4.3806
13:29:26|4.3809
13:29:27|4.3804
13:29:28|4.3849
13:29:30|4.3849
13:29:31|4.3849
13:29:32|4.3849
13:29:33|4.3824
13:29:34|4.3824
13:29:35|4.3856
13:29:36|4.3856
13:29:37|4.3856
13:29:37|4.385
13:29:39|4.3856
13:29:40|4.3856
13:29:40|4.3857
13:29:42|4.3857
13:29:43|4.385
13:29:44|4.385
13:29:45|4.3851
13:29:46|4.3818
13:29:46|4.3818
13:29:48|4.3818
13:29:49|4.3818
13:29:50|4.3818
13:29:51|4.3807
13:29:52|4.3807
13:29:53|4.3815
13:29:53|4.3818
13:29:55|4.3818
13:29:56|4.3818
13:29:56|4.3806
13:29:57|4.3784
13:29:59|4.3778
13:30:00|4.3734
13:30:01|4.3721
13:30:02|4.3752
13:30:03|4.372
13:30:05|4.372
13:30:05|4.372
13:30:06|4.372
13:30:08|4.372
13:30:09|4.372
13:30:10|4.3634
13:30:11|4.3785
13:30:12|4.3785
13:30:13|4.3733
13:30:14|4.3733
13:30:15|4.3697
13:30:16|4.3697
13:30:18|4.3697
13:30:19|4.3697
13:30:20|4.3697
13:30:21|4.371
13:30:22|4.3725
13:30:23|4.3725
13:30:24|4.3695
13:30:25|4.3695
13:30:26|4.3772
13:30:27|4.379
13:30:28|4.379
13:30:29|4.379
13:30:30|4.379
13:30:31|4.3786
13:30:32|4.3786
13:30:33|4.3786
13:30:34|4.3786
13:30:35|4.3786
13:30:36|4.3773
13:30:37|4.3773
13:30:38|4.3719
13:30:39|4.3719
13:30:40|4.3719
13:30:41|4.3719
13:30:42|4.3719
13:30:43|4.3744
13:30:44|4.3696
13:30:45|4.3696
13:30:46|4.3696
13:30:47|4.3696
13:30:48|4.3696
13:30:49|4.3739
13:30:50|4.3703
13:30:51|4.3703
13:30:52|4.3703
13:30:54|4.3703
13:30:54|4.3705
13:30:56|4.3705
13:30:56|4.3705
13:30:57|4.3752
13:30:59|4.3752
13:30:59|4.3762
13:31:00|4.3762
13:31:01|4.3762
13:31:03|4.3762
13:31:03|4.3754
13:31:04|4.3754
13:31:06|4.378
13:31:07|4.378
13:31:09|4.3754
13:31:09|4.3754
13:31:10|4.3738
13:31:11|4.3738
13:31:13|4.3726
13:31:13|4.3726
13:31:15|4.3726
13:31:16|4.3726
13:31:18|4.375
13:31:18|4.375
13:31:19|4.375
13:31:20|4.375
13:31:21|4.375
13:31:23|4.375
13:31:24|4.375
13:31:25|4.3751
13:31:26|4.3751
13:31:27|4.3751
13:31:28|4.3751
13:31:29|4.3753
13:31:30|4.3753
13:31:31|4.3753
13:31:32|4.3753
13:31:33|4.3753
13:31:34|4.3753
13:31:35|4.3753
13:31:36|4.3753
13:31:37|4.3763
13:31:38|4.3772
13:31:39|4.3856
13:31:40|4.3852
13:31:41|4.3852
13:31:42|4.3836
13:31:43|4.3836
13:31:44|4.3836
13:31:46|4.3836
13:31:46|4.3836
13:31:48|4.3836
13:31:48|4.3836
13:31:50|4.3852
13:31:51|4.3852
13:31:51|4.3852
13:31:53|4.3853
13:31:53|4.3841
13:31:54|4.383
13:31:56|4.3852
13:31:57|4.3852
13:31:57|4.3852
13:31:59|4.3852
13:32:00|4.3852
13:32:01|4.3852
13:32:01|4.3852
13:32:02|4.3852
13:32:04|4.3852
13:32:05|4.3852
13:32:06|4.3852
13:32:07|4.3852
13:32:09|4.3852
13:32:09|4.3872
13:32:12|4.3872
13:32:12|4.3863
13:32:13|4.3863
13:32:15|4.3863
13:32:16|4.3866
13:32:17|4.3893
13:32:18|4.3893
13:32:19|4.3893
13:32:20|4.3893
13:32:21|4.3893
13:32:22|4.3893
13:32:24|4.3893
13:32:24|4.3893
13:32:25|4.3893
13:32:26|4.3885
13:32:28|4.3885
13:32:29|4.3885
13:32:29|4.3893
13:32:31|4.3893
13:32:31|4.3893
13:32:32|4.3893
13:32:33|4.3893
13:32:34|4.3887
13:32:36|4.3888
13:32:37|4.3888
13:32:38|4.3888
13:32:38|4.3888
13:32:39|4.3888
13:32:41|4.3888
13:32:41|4.3888
13:32:42|4.3793
13:32:44|4.3778
13:32:45|4.3778
13:32:46|4.3778
13:32:48|4.379
13:32:48|4.379
13:32:50|4.3763
13:32:51|4.3763
13:32:51|4.3763
13:32:52|4.3763
13:32:53|4.3819
13:32:55|4.381
13:32:56|4.381
13:32:57|4.381
13:32:58|4.381
13:32:59|4.381
13:33:00|4.381
13:33:01|4.381
13:33:02|4.381
13:33:03|4.381
13:33:04|4.382
13:33:05|4.382
13:33:06|4.382
13:33:08|4.382
13:33:08|4.382
13:33:10|4.382
13:33:12|4.3851
13:33:12|4.3851
13:33:13|4.3851
13:33:14|4.3848
13:33:15|4.3862
13:33:17|4.381
13:33:18|4.381
13:33:20|4.3816
13:33:20|4.3816
13:33:21|4.3816
13:33:23|4.3852
13:33:24|4.3852
13:33:25|4.3852
13:33:26|4.3852
13:33:27|4.3852
13:33:28|4.3852
13:33:29|4.3852
13:33:30|4.3852
13:33:31|4.3852
13:33:32|4.3816
13:33:34|4.3893
13:33:34|4.3893
13:33:35|4.3893
13:33:36|4.3893
13:33:37|4.3893
13:33:38|4.3868
13:33:39|4.3868
13:33:40|4.3868
13:33:41|4.3868
13:33:42|4.3868
13:33:43|4.3865
13:33:44|4.3835
13:33:45|4.3835
13:33:46|4.3835
13:33:47|4.3835
13:33:48|4.3835
13:33:49|4.3835
13:33:50|4.3835
13:33:51|4.3862
13:33:52|4.3878
13:33:53|4.3878
13:33:54|4.3889
13:33:55|4.3889
13:33:56|4.3887
13:33:57|4.3893
13:33:58|4.3893
13:33:59|4.3893
13:34:00|4.3893
13:34:01|4.3893
13:34:02|4.3893
13:34:03|4.3893
13:34:05|4.3893
13:34:06|4.3893
13:34:08|4.3882
13:34:08|4.3884
13:34:10|4.3884
13:34:11|4.3884
13:34:11|4.3884
13:34:12|4.3868
13:34:14|4.3868
13:34:16|4.3868
13:34:17|4.3868
13:34:18|4.3868
13:34:19|4.3844
13:34:20|4.3844
13:34:21|4.3844
13:34:21|4.3844
13:34:23|4.3844
13:34:23|4.3844
13:34:25|4.3844
13:34:27|4.3817
13:34:27|4.3846
13:34:28|4.3844
13:34:29|4.3844
13:34:30|4.3844
13:34:31|4.3844
13:34:32|4.3844
13:34:33|4.3844
13:34:34|4.3844
13:34:35|4.3844
13:34:36|4.3845
13:34:37|4.3845
13:34:38|4.3845
13:34:39|4.3845
13:34:40|4.3846
13:34:41|4.3844
13:34:42|4.3844
13:34:43|4.3844
13:34:44|4.3844
13:34:45|4.3828
13:34:47|4.3828
13:34:48|4.3828
13:34:49|4.3828
13:34:50|4.3802
13:34:51|4.3801
13:34:52|4.3801
13:34:53|4.3801
13:34:54|4.3801
13:34:55|4.3807
13:34:56|4.3807
13:34:57|4.3808
13:34:58|4.3808
13:34:59|4.3808
13:34:59|4.3839
13:35:00|4.3813
13:35:03|4.38
13:35:03|4.38
13:35:04|4.38
13:35:05|4.38
13:35:07|4.38
13:35:08|4.3807
13:35:09|4.3806
13:35:10|4.3785
13:35:12|4.3785
13:35:12|4.3802
13:35:14|4.3802
13:35:14|4.3802
13:35:15|4.3802
13:35:16|4.3802
13:35:18|4.3802
13:35:19|4.38
13:35:20|4.38
13:35:21|4.38
13:35:22|4.3801
13:35:23|4.3801
13:35:24|4.3801
13:35:26|4.3802
13:35:27|4.3802
13:35:29|4.3802
13:35:30|4.3802
13:35:31|4.3802
13:35:32|4.3802
13:35:33|4.38
13:35:35|4.38
13:35:35|4.3808
13:35:37|4.3808
13:35:38|4.38
13:35:38|4.38
13:35:40|4.3805
13:35:40|4.3805
13:35:42|4.3805
13:35:42|4.3805
13:35:43|4.3764
13:35:44|4.3764
13:35:45|4.3764
13:35:46|4.3764
13:35:47|4.3764
13:35:48|4.3764
13:35:50|4.3804
13:35:51|4.376
13:35:52|4.3753
13:35:53|4.3722
13:35:54|4.3726
13:35:55|4.3752
13:35:56|4.3752
13:35:57|4.3752
13:35:58|4.365
13:35:59|4.3647
13:36:00|4.3647
13:36:01|4.3621
13:36:02|4.3621
13:36:03|4.36
13:36:04|4.36
13:36:05|4.3611
13:36:06|4.3645
13:36:07|4.3592
13:36:08|4.3592
13:36:10|4.3508
13:36:11|4.3371
13:36:12|4.3393
13:36:13|4.317
13:36:14|4.314
13:36:16|4.3264
13:36:17|4.3263
13:36:19|4.3277
13:36:20|4.3279
13:36:21|4.3143
13:36:22|4.3156
13:36:24|4.309
13:36:24|4.3166
13:36:25|4.3136
13:36:27|4.3166
13:36:28|4.3155
13:36:29|4.3166
13:36:30|4.3166
13:36:31|4.3203
13:36:32|4.3335
13:36:33|4.3357
13:36:34|4.3345
13:36:35|4.3373
13:36:36|4.334
13:36:37|4.334
13:36:38|4.334
13:36:39|4.3361
13:36:40|4.3325
13:36:41|4.3336
13:36:43|4.3334
13:36:43|4.3278
13:36:44|4.3278
13:36:45|4.331
13:36:46|4.331
13:36:48|4.331
13:36:48|4.331
13:36:49|4.331
13:36:51|4.331
13:36:51|4.331
13:36:53|4.329
13:36:54|4.2941
13:36:55|4.2888
13:36:56|4.2974
13:36:57|4.2909
13:36:58|4.297
13:36:59|4.2964
13:37:00|4.2982
13:37:01|4.2972
13:37:02|4.2975
13:37:03|4.2955
13:37:04|4.2961
13:37:05|4.2929
13:37:06|4.2917
13:37:07|4.2916
13:37:08|4.2917
13:37:09|4.2917
13:37:10|4.2884
13:37:11|4.2882
13:37:13|4.2883
13:37:14|4.2898
13:37:15|4.2914
13:37:16|4.2917
13:37:17|4.285
13:37:18|4.289
13:37:19|4.289
13:37:19|4.289
13:37:21|4.285
13:37:22|4.2889
13:37:23|4.2851
13:37:23|4.2851
13:37:25|4.289
13:37:25|4.289
13:37:27|4.285
13:37:27|4.285
13:37:28|4.2871
13:37:29|4.2871
13:37:32|4.2871
13:37:32|4.2871
13:37:33|4.2841
13:37:34|4.2846
13:37:35|4.2844
13:37:36|4.2844
13:37:37|4.2802
13:37:38|4.289
13:37:39|4.2889
13:37:40|4.2898
13:37:41|4.2917
13:37:42|4.2902
13:37:43|4.2902
13:37:45|4.2941
13:37:46|4.2941
13:37:47|4.2941
13:37:48|4.2902
13:37:49|4.2898
13:37:50|4.2898
13:37:51|4.2898
13:37:52|4.2479
13:37:53|4.2401
13:37:54|4.2589
13:37:55|4.2484
13:37:56|4.2543
13:37:57|4.2529
13:37:58|4.25
13:37:59|4.2548
13:38:00|4.2484
13:38:01|4.2518
13:38:02|4.2484
13:38:03|4.2484
13:38:04|4.2522
13:38:05|4.2522
13:38:06|4.2522
13:38:07|4.2541
13:38:08|4.2546
13:38:09|4.2546
13:38:10|4.2554
13:38:11|4.2554
13:38:12|4.2529
13:38:13|4.255
13:38:15|4.25
13:38:16|4.2485
13:38:17|4.2451
13:38:18|4.2462
13:38:19|4.2462
13:38:20|4.2462
13:38:21|4.2423
13:38:23|4.244
13:38:24|4.241
13:38:25|4.2411
13:38:27|4.2367
13:38:28|4.2416
13:38:29|4.2362
13:38:30|4.2314
13:38:31|4.2336
13:38:32|4.2336
13:38:33|4.23
13:38:34|4.2292
13:38:35|4.2273
13:38:36|4.2302
13:38:37|4.2254
13:38:38|4.2144
13:38:39|4.2104
13:38:40|4.2162
13:38:41|4.2137
13:38:43|4.2178
13:38:44|4.2151
13:38:45|4.2215
13:38:45|4.2215
13:38:47|4.219
13:38:48|4.2164
13:38:48|4.2163
13:38:50|4.2163
13:38:51|4.2163
13:38:52|4.2162
13:38:52|4.2162
13:38:54|4.2191
13:38:54|4.2156
13:38:56|4.2161
13:38:57|4.2159
13:38:57|4.2159
13:38:59|4.2078
13:39:00|4.2075
13:39:01|4.2082
13:39:02|4.2043
13:39:03|4.2079
13:39:05|4.2137
13:39:05|4.2097
13:39:06|4.211
13:39:07|4.2159
13:39:09|4.2159
13:39:09|4.2137
13:39:10|4.2188
13:39:12|4.2195
13:39:14|4.2137
13:39:15|4.2118
13:39:16|4.2147
13:39:18|4.2162
13:39:20|4.2162
13:39:20|4.2144
13:39:21|4.2144
13:39:22|4.2135
13:39:23|4.2135
13:39:24|4.2136
13:39:26|4.215
13:39:27|4.2158
13:39:29|4.213
13:39:30|4.2131
13:39:31|4.2163
13:39:32|4.2166
13:39:33|4.212
13:39:33|4.212
13:39:35|4.212
13:39:36|4.212
13:39:37|4.2101
13:39:38|4.1788
13:39:39|4.1834
13:39:40|4.1849
13:39:41|4.185
13:39:42|4.185
13:39:43|4.1814
13:39:44|4.1871
13:39:45|4.1814
13:39:46|4.1825
13:39:47|4.1817
13:39:48|4.1809
13:39:49|4.1848
13:39:50|4.1841
13:39:51|4.1841
13:39:52|4.1788
13:39:53|4.1774
13:39:54|4.1777
13:39:55|4.1751
13:39:56|4.1777
13:39:57|4.1775
13:39:58|4.1778
13:39:59|4.1775
13:40:00|4.1783
13:40:01|4.1788
13:40:02|4.1776
13:40:04|4.1767
13:40:05|4.1778
13:40:06|4.1773
13:40:07|4.1761
13:40:07|4.1766
13:40:09|4.1766
13:40:11|4.1719
13:40:11|4.1758
13:40:12|4.1771
13:40:14|4.1777
13:40:15|4.1844
13:40:16|4.1793
13:40:18|4.1792
13:40:18|4.1791
13:40:19|4.1792
13:40:20|4.1896
13:40:21|4.1788
13:40:22|4.1846
13:40:23|4.1776
13:40:24|4.1782
13:40:25|4.1761
13:40:26|4.1776
13:40:27|4.1776
13:40:28|4.178
13:40:29|4.1783
13:40:30|4.1798
13:40:32|4.1799
13:40:33|4.18
13:40:34|4.1807
13:40:35|4.181
13:40:36|4.1809
13:40:38|4.1811
13:40:38|4.1811
13:40:40|4.1857
13:40:41|4.19
13:40:42|4.1899
13:40:43|4.19
13:40:43|4.19
13:40:44|4.1955
13:40:46|4.2003
13:40:48|4.1989
13:40:48|4.1992
13:40:50|4.1976
13:40:50|4.1995
13:40:51|4.1986
13:40:52|4.1986
13:40:54|4.1985
13:40:54|4.1986
13:40:55|4.1994
13:40:56|4.1994
13:40:57|4.1994
13:40:59|4.2003
13:41:00|4.2
13:41:00|4.1994
13:41:01|4.1986
13:41:03|4.1911
13:41:04|4.1957
13:41:05|4.1967
13:41:05|4.1984
13:41:07|4.1978
13:41:07|4.1991
13:41:08|4.1991
13:41:10|4.199
13:41:11|4.199
13:41:12|4.2003
13:41:13|4.2003
13:41:15|4.2004
13:41:16|4.2004
13:41:17|4.2021
13:41:17|4.2025
13:41:20|4.2024
13:41:21|4.2024
13:41:23|4.2077
13:41:23|4.2101
13:41:24|4.21
13:41:25|4.2132
13:41:26|4.2132
13:41:28|4.2104
13:41:30|4.2135
13:41:31|4.2172
13:41:32|4.2136
13:41:34|4.2173
13:41:35|4.2148
13:41:35|4.2193
13:41:36|4.2192
13:41:37|4.2144
13:41:39|4.2197
13:41:40|4.2197
13:41:42|4.2194
13:41:43|4.2197
13:41:44|4.22
13:41:45|4.22
13:41:46|4.22
13:41:46|4.22
13:41:48|4.22
13:41:49|4.22
13:41:50|4.2196
13:41:50|4.219
13:41:52|4.2191
13:41:54|4.2155
13:41:54|4.2152
13:41:55|4.2178
13:41:56|4.2178
13:41:57|4.2178
13:41:59|4.2152
13:42:00|4.2147
13:42:00|4.2117
13:42:02|4.2118
13:42:02|4.2027
13:42:03|4.2027
13:42:04|4.2027
13:42:06|4.2098
13:42:06|4.2098
13:42:08|4.21
13:42:08|4.217
13:42:10|4.2145
13:42:11|4.2145
13:42:11|4.2185
13:42:13|4.2185
13:42:14|4.2191
13:42:15|4.2191
13:42:16|4.2199
13:42:18|4.2199
13:42:18|4.2185
13:42:20|4.2199
13:42:21|4.2199
13:42:22|4.2199
13:42:23|4.2191
13:42:24|4.2191
13:42:25|4.2199
13:42:27|4.2189
13:42:28|4.2199
13:42:29|4.2199
13:42:30|4.2155
13:42:30|4.2198
13:42:32|4.2146
13:42:33|4.2172
13:42:33|4.2029
13:42:34|4.2088
13:42:35|4.2106
13:42:37|4.2106
13:42:38|4.2112
13:42:39|4.2112
13:42:40|4.2113
13:42:41|4.2113
13:42:41|4.2153
13:42:42|4.2184
13:42:44|4.2059
13:42:45|4.208
13:42:46|4.2021
13:42:47|4.202
13:42:48|4.2041
13:42:48|4.1963
13:42:50|4.1973
13:42:50|4.1973
13:42:51|4.1973
13:42:53|4.1973
13:42:54|4.1973
13:42:54|4.1984
13:42:55|4.2033
13:42:56|4.2033
13:42:57|4.2055
13:42:58|4.205
13:42:59|4.205
13:43:01|4.2032
13:43:01|4.2044
13:43:02|4.2044
13:43:04|4.2
13:43:05|4.1934
13:43:06|4.1935
13:43:07|4.1998
13:43:08|4.1975
13:43:09|4.1922
13:43:10|4.1984
13:43:11|4.1952
13:43:12|4.1934
13:43:13|4.1934
13:43:14|4.1934
13:43:15|4.1934
13:43:16|4.2142
13:43:17|4.2165
13:43:19|4.2128
13:43:20|4.212
13:43:21|4.212
13:43:23|4.2058
13:43:23|4.2058
13:43:24|4.2058
13:43:25|4.2058
13:43:26|4.2072
13:43:28|4.2199
13:43:28|4.2199
13:43:30|4.2165
13:43:31|4.22
13:43:33|4.2203
13:43:33|4.2203
13:43:35|4.2241
13:43:35|4.224
13:43:37|4.2283
13:43:37|4.2237
13:43:39|4.2237
13:43:41|4.2279
13:43:41|4.2241
13:43:42|4.2241
13:43:43|4.2241
13:43:44|4.2185
13:43:46|4.2168
13:43:47|4.2181
13:43:48|4.2181
13:43:49|4.2181
13:43:49|4.2191
13:43:51|4.2191
13:43:52|4.2191
13:43:53|4.2191
13:43:54|4.2191
13:43:55|4.222
13:43:55|4.2234
13:43:57|4.2213
13:43:58|4.2221
13:43:59|4.2234
13:44:00|4.2234
13:44:01|4.2263
13:44:02|4.2219
13:44:03|4.2263
13:44:04|4.2263
13:44:05|4.224
13:44:07|4.2231
13:44:07|4.224
13:44:09|4.2241
13:44:10|4.224
13:44:10|4.2241
13:44:13|4.2263
13:44:14|4.22
13:44:14|4.22
13:44:16|4.22
13:44:17|4.22
13:44:17|4.2195
13:44:19|4.2195
13:44:20|4.2194
13:44:21|4.2195
13:44:22|4.2163
13:44:24|4.22
13:44:25|4.22
13:44:26|4.22
13:44:27|4.2157
13:44:27|4.2156
13:44:29|4.2202
13:44:30|4.2156
13:44:31|4.2156
13:44:31|4.2156
13:44:33|4.22
13:44:34|4.22
13:44:35|4.22
13:44:36|4.2216
13:44:37|4.2241
13:44:38|4.2217
13:44:39|4.2241
13:44:40|4.2241
13:44:42|4.2217
13:44:42|4.2217
13:44:43|4.2217
13:44:44|4.2217
13:44:45|4.2178
13:44:46|4.2117
13:44:47|4.2089
13:44:48|4.2085
13:44:49|4.2098
13:44:50|4.2098
13:44:51|4.2098
13:44:52|4.2098
13:44:54|4.2173
13:44:55|4.2138
13:44:55|4.2181
13:44:58|4.22
13:44:58|4.2197
13:44:59|4.2197
13:45:00|4.2179
13:45:01|4.2125
13:45:02|4.2094
13:45:04|4.209
13:45:04|4.2086
13:45:05|4.2109
13:45:07|4.2116
13:45:08|4.2075
13:45:09|4.2075
13:45:10|4.2063
13:45:12|4.2048
13:45:13|4.2033
13:45:13|4.2033
13:45:14|4.2044
13:45:16|4.2193
13:45:16|4.2193
13:45:19|4.2133
13:45:19|4.21
13:45:20|4.2101
13:45:21|4.2199
13:45:22|4.2258
13:45:24|4.2245
13:45:25|4.2245
13:45:27|4.2245
13:45:27|4.2245
13:45:28|4.2253
13:45:29|4.2232
13:45:30|4.2253
13:45:31|4.2253
13:45:32|4.2253
13:45:34|4.2232
13:45:35|4.2232
13:45:36|4.2253
13:45:37|4.2253
13:45:38|4.2253
13:45:39|4.2317
13:45:41|4.2372
13:45:41|4.2358
13:45:42|4.2358
13:45:43|4.2343
13:45:45|4.2353
13:45:46|4.2353
13:45:46|4.2337
13:45:48|4.2404
13:45:48|4.2389
13:45:49|4.2305
13:45:51|4.2353
13:45:52|4.2422
13:45:53|4.2412
13:45:53|4.2412
13:45:55|4.2379
13:45:56|4.237
13:45:57|4.2425
13:45:58|4.2426
13:45:59|4.2436
13:46:00|4.2436
13:46:01|4.2432
13:46:02|4.2432
13:46:03|4.2443
13:46:04|4.2449
13:46:05|4.2449
13:46:06|4.2412
13:46:07|4.2382
13:46:08|4.2427
13:46:09|4.2427
13:46:10|4.2387
13:46:11|4.2419
13:46:12|4.2301
13:46:13|4.2321
13:46:14|4.2385
13:46:15|4.2384
13:46:16|4.2383
13:46:17|4.2382
13:46:18|4.237
13:46:19|4.237
13:46:21|4.237
13:46:23|4.237
13:46:24|4.2333
13:46:25|4.2361
13:46:26|4.2325
13:46:27|4.2404
13:46:29|4.2425
13:46:30|4.245
13:46:31|4.245
13:46:32|4.2397
13:46:33|4.2159
13:46:33|4.2134
13:46:35|4.2148
13:46:36|4.2199
13:46:37|4.2198
13:46:38|4.2198
13:46:39|4.2163
13:46:40|4.2158
13:46:41|4.2158
13:46:42|4.2095
13:46:43|4.1999
13:46:44|4.1997
13:46:45|4.1997
13:46:46|4.1998
13:46:47|4.1999
13:46:48|4.1999
13:46:49|4.2122
13:46:50|4.2115
13:46:51|4.2115
13:46:52|4.2123
13:46:53|4.216
13:46:54|4.216
13:46:55|4.2095
13:46:56|4.2095
13:46:57|4.2123
13:46:58|4.2123
13:46:59|4.2123
13:47:00|4.2112
13:47:01|4.21
13:47:02|4.21
13:47:04|4.2139
13:47:06|4.2101
13:47:06|4.2043
13:47:07|4.2043
13:47:08|4.2058
13:47:09|4.2058
13:47:11|4.1958
13:47:12|4.196
13:47:12|4.2038
13:47:14|4.195
13:47:15|4.1949
13:47:16|4.1951
13:47:17|4.18
13:47:17|4.175
13:47:19|4.1772
13:47:21|4.1773
13:47:21|4.1718
13:47:22|4.173
13:47:24|4.169
13:47:25|4.1681
13:47:26|4.1729
13:47:27|4.173
13:47:28|4.1683
13:47:30|4.173
13:47:32|4.1695
13:47:32|4.1682
13:47:34|4.1643
13:47:35|4.1682
13:47:36|4.162
13:47:37|4.1621
13:47:37|4.1624
13:47:38|4.1615
13:47:40|4.1656
13:47:40|4.16
13:47:42|4.1658
13:47:42|4.1675
13:47:44|4.1658
13:47:45|4.162
13:47:46|4.1624
13:47:47|4.1641
13:47:48|4.1587
13:47:48|4.1682
13:47:49|4.1714
13:47:50|4.174
13:47:52|4.1773
13:47:53|4.1788
13:47:54|4.1769
13:47:55|4.1769
13:47:56|4.1748
13:47:56|4.1748
13:47:57|4.176
13:47:59|4.176
13:47:59|4.17
13:48:00|4.1713
13:48:02|4.18
13:48:02|4.1746
13:48:03|4.1777
13:48:05|4.18
13:48:06|4.1811
13:48:06|4.1788
13:48:08|4.1844
13:48:09|4.1844
13:48:10|4.1758
13:48:11|4.1758
13:48:12|4.1808
13:48:13|4.1807
13:48:14|4.1807
13:48:15|4.1807
13:48:16|4.1769
13:48:17|4.18
13:48:18|4.18
13:48:19|4.1821
13:48:20|4.1818
13:48:21|4.1818
13:48:22|4.1821
13:48:23|4.1844
13:48:24|4.1823
13:48:25|4.1823
13:48:26|4.1823
13:48:28|4.1823
13:48:28|4.1823
13:48:29|4.1823
13:48:31|4.1846
13:48:32|4.1846
13:48:33|4.1846
13:48:34|4.1845
13:48:35|4.1845
13:48:36|4.1844
13:48:36|4.1844
13:48:38|4.1846
13:48:39|4.1843
13:48:39|4.1845
13:48:41|4.1879
13:48:42|4.1879
13:48:42|4.1879
13:48:44|4.1879
13:48:44|4.1879
13:48:46|4.1879
13:48:47|4.1881
13:48:48|4.1925
13:48:49|4.1977
13:48:50|4.197
13:48:51|4.197
13:48:53|4.1977
13:48:53|4.1971
13:48:55|4.1971
13:48:56|4.1938
13:48:58|4.1972
13:48:58|4.1972
13:48:59|4.1968
13:49:00|4.2
13:49:01|4.202
13:49:02|4.202
13:49:03|4.2027
13:49:04|4.2064
13:49:05|4.2066
13:49:06|4.2066
13:49:07|4.2066
13:49:08|4.2066
13:49:09|4.2067
13:49:10|4.2018
13:49:11|4.2065
13:49:12|4.2065
13:49:13|4.2065
13:49:14|4.2065
13:49:15|4.2074
13:49:16|4.2091
13:49:17|4.2115
13:49:18|4.2122
13:49:19|4.2129
13:49:21|4.2129
13:49:22|4.2215
13:49:23|4.2203
13:49:24|4.2203
13:49:25|4.2238
13:49:27|4.2253
13:49:27|4.225
13:49:28|4.225
13:49:29|4.2186
13:49:30|4.2233
13:49:31|4.2259
13:49:32|4.2209
13:49:33|4.2252
13:49:34|4.2252
13:49:36|4.2184
13:49:38|4.2202
13:49:38|4.2202
13:49:40|4.2202
13:49:41|4.2202
13:49:42|4.2202
13:49:43|4.2256
13:49:44|4.2256
13:49:45|4.2206
13:49:46|4.2206
13:49:47|4.2206
13:49:48|4.221
13:49:49|4.22
13:49:50|4.2201
13:49:51|4.2201
13:49:52|4.2201
13:49:53|4.2201
13:49:54|4.2201
13:49:55|4.2201
13:49:56|4.2201
13:49:57|4.2201
13:49:58|4.2187
13:49:59|4.2203
13:50:00|4.2239
13:50:01|4.22
13:50:02|4.22
13:50:03|4.2234
13:50:04|4.22
13:50:05|4.22
13:50:06|4.22
13:50:07|4.22
13:50:08|4.2233
13:50:09|4.2233
13:50:10|4.2233
13:50:11|4.2233
13:50:12|4.2234
13:50:13|4.2233
13:50:14|4.2218
13:50:15|4.226
13:50:16|4.226
13:50:17|4.2294
13:50:18|4.2306
13:50:19|4.2306
13:50:20|4.2246
13:50:21|4.2251
13:50:22|4.2251
13:50:23|4.2251
13:50:25|4.2251
13:50:26|4.2251
13:50:27|4.2296
13:50:29|4.2296
13:50:30|4.2308
13:50:32|4.2408
13:50:32|4.2414
13:50:33|4.2395
13:50:35|4.2452
13:50:37|4.2419
13:50:37|4.25
13:50:39|4.246
13:50:40|4.25
13:50:41|4.242
13:50:43|4.2499
13:50:43|4.2493
13:50:44|4.2499
13:50:45|4.2499
13:50:46|4.2499
13:50:47|4.2499
13:50:48|4.2499
13:50:49|4.25
13:50:50|4.2543
13:50:51|4.2526
13:50:52|4.2541
13:50:54|4.2552
13:50:54|4.2552
13:50:55|4.2562
13:50:56|4.2543
13:50:57|4.2542
13:50:59|4.2542
13:50:59|4.2541
13:51:00|4.2561
13:51:01|4.2566
13:51:03|4.2535
13:51:04|4.2579
13:51:05|4.2557
13:51:06|4.2581
13:51:07|4.2567
13:51:09|4.2595
13:51:09|4.2612
13:51:10|4.262
13:51:12|4.2592
13:51:12|4.262
13:51:14|4.262
13:51:15|4.262
13:51:16|4.2603
13:51:17|4.2632
13:51:17|4.2632
13:51:18|4.2675
13:51:19|4.2675
13:51:20|4.2688
13:51:22|4.2716
13:51:23|4.2398
13:51:24|4.2401
13:51:26|4.255
13:51:28|4.2558
13:51:28|4.2558
13:51:29|4.2561
13:51:31|4.2567
13:51:31|4.2567
13:51:33|4.2562
13:51:34|4.2684
13:51:35|4.2682
13:51:36|4.2682
13:51:38|4.2703
13:51:39|4.2746
13:51:40|4.2709
13:51:41|4.2658
13:51:42|4.2678
13:51:43|4.2608
13:51:44|4.2597
13:51:44|4.2591
13:51:46|4.2591
13:51:46|4.259
13:51:48|4.2597
13:51:49|4.2597
13:51:50|4.2597
13:51:52|4.2603
13:51:53|4.2591
13:51:54|4.2591
13:51:55|4.2698
13:51:57|4.2689
13:51:58|4.2707
13:51:59|4.2718
13:52:00|4.2734
13:52:01|4.2734
13:52:02|4.2822
13:52:03|4.2794
13:52:04|4.2832
13:52:05|4.2885
13:52:06|4.2877
13:52:07|4.2867
13:52:08|4.2869
13:52:09|4.2891
13:52:10|4.2901
13:52:11|4.2941
13:52:12|4.2943
13:52:13|4.2943
13:52:14|4.2943
13:52:14|4.2917
13:52:16|4.2943
13:52:17|4.291
13:52:17|4.296
13:52:19|4.2987
13:52:20|4.2951
13:52:21|4.2951
13:52:22|4.2995
13:52:23|4.3
13:52:24|4.295
13:52:26|4.294
13:52:26|4.295
13:52:28|4.3022
13:52:29|4.2989
13:52:30|4.2916
13:52:31|4.301
13:52:32|4.301
13:52:34|4.3028
13:52:34|4.3028
13:52:36|4.3008
13:52:37|4.3014
13:52:38|4.3027
13:52:38|4.3027
13:52:40|4.3028
13:52:40|4.2991
13:52:42|4.2991
13:52:43|4.3008
13:52:44|4.305
13:52:44|4.305
13:52:46|4.3052
13:52:47|4.3076
13:52:48|4.3052
13:52:49|4.3069
13:52:51|4.309
13:52:51|4.309
13:52:52|4.3086
13:52:53|4.309
13:52:54|4.3093
13:52:55|4.3099
13:52:56|4.3115
13:52:57|4.309
13:52:58|4.3137
13:52:59|4.3137
13:53:00|4.3137
13:53:01|4.3137
13:53:02|4.3147
13:53:03|4.314
13:53:04|4.3143
13:53:05|4.3141
13:53:06|4.3138
13:53:07|4.3138
13:53:08|4.3138
13:53:09|4.3114
13:53:10|4.3111
13:53:11|4.3148
13:53:13|4.3151
13:53:14|4.3152
13:53:15|4.3171
13:53:16|4.3194
13:53:16|4.3222
13:53:18|4.3228
13:53:20|4.3249
13:53:20|4.3249
13:53:21|4.3255
13:53:23|4.3278
13:53:23|4.3272
13:53:24|4.3248
13:53:26|4.3297
13:53:27|4.3297
13:53:29|4.3247
13:53:30|4.3292
13:53:30|4.328
13:53:31|4.3293
13:53:33|4.3319
13:53:35|4.3302
13:53:35|4.3304
13:53:37|4.3304
13:53:39|4.335
13:53:40|4.3329
13:53:41|4.3354
13:53:42|4.3383
13:53:44|4.3383
13:53:45|4.342
13:53:46|4.3419
13:53:46|4.3401
13:53:47|4.3475
13:53:49|4.3468
13:53:49|4.3482
13:53:51|4.3482
13:53:51|4.3482
13:53:52|4.3412
13:53:53|4.3452
13:53:54|4.34
13:53:55|4.3372
13:53:57|4.3385
13:53:58|4.3385
13:53:58|4.3356
13:53:59|4.3338
13:54:01|4.334
13:54:01|4.3297
13:54:02|4.329
13:54:04|4.3275
13:54:04|4.3293
13:54:05|4.3253
13:54:06|4.3226
13:54:08|4.3237
13:54:09|4.3234
13:54:10|4.3292
13:54:10|4.3137
13:54:12|4.3293
13:54:13|4.3271
13:54:13|4.3295
13:54:14|4.3296
13:54:15|4.3281
13:54:17|4.3281
13:54:18|4.3296
13:54:18|4.3297
13:54:19|4.3332
13:54:20|4.3341
13:54:21|4.3362
13:54:23|4.3357
13:54:24|4.3407
13:54:24|4.3398
13:54:26|4.3375
13:54:27|4.3438
13:54:29|4.344
13:54:31|4.3404
13:54:32|4.3404
13:54:34|4.342
13:54:34|4.3441
13:54:36|4.3413
13:54:37|4.3471
13:54:37|4.347
13:54:38|4.3451
13:54:39|4.3448
13:54:41|4.3444
13:54:42|4.3451
13:54:44|4.3428
13:54:44|4.3368
13:54:45|4.3362
13:54:46|4.3327
13:54:47|4.332
13:54:48|4.3297
13:54:49|4.3297
13:54:50|4.3321
13:54:51|4.2494
13:54:53|4.2518
13:54:54|4.2517
13:54:55|4.2597
13:54:55|4.259
13:54:57|4.2517
13:54:58|4.2506
13:54:58|4.2515
13:55:00|4.2517
13:55:00|4.2515
13:55:02|4.2509
13:55:03|4.259
13:55:04|4.2588
13:55:05|4.2629
13:55:06|4.2651
13:55:07|4.265
13:55:08|4.2647
13:55:09|4.265
13:55:10|4.261
13:55:11|4.2609
13:55:12|4.2609
13:55:13|4.2609
13:55:14|4.2609
13:55:15|4.2517
13:55:16|4.25
13:55:16|4.2506
13:55:18|4.2464
13:55:19|4.2447
13:55:20|4.2437
13:55:21|4.2437
13:55:22|4.2415
13:55:22|4.2415
13:55:25|4.2339
13:55:25|4.2316
13:55:26|4.2316
13:55:28|4.2316
13:55:30|4.2346
13:55:30|4.2346
13:55:32|4.2349
13:55:33|4.2317
13:55:35|4.2428
13:55:35|4.2386
13:55:37|4.23
13:55:38|4.23
13:55:38|4.23
13:55:39|4.2432
13:55:40|4.2355
13:55:41|4.23
13:55:43|4.23
13:55:45|4.23
13:55:46|4.2344
13:55:48|4.2344
13:55:48|4.2344
13:55:50|4.2343
13:55:51|4.2343
13:55:51|4.2343
13:55:53|4.2323
13:55:54|4.2343
13:55:55|4.2321
13:55:57|4.2321
13:55:59|4.2321
13:55:59|4.2321
13:56:01|4.2401
13:56:01|4.2379
13:56:03|4.2366
13:56:04|4.2343
13:56:05|4.2354
13:56:06|4.2354
13:56:07|4.2354
13:56:08|4.2354
13:56:08|4.2354
13:56:11|4.2354
13:56:11|4.2354
13:56:12|4.2354
13:56:13|4.2321
13:56:14|4.2321
13:56:15|4.2291
13:56:16|4.2253
13:56:18|4.2184
13:56:19|4.2184
13:56:20|4.22
13:56:21|4.2157
13:56:22|4.22
13:56:23|4.224
13:56:24|4.2243
13:56:25|4.224
13:56:26|4.2252
13:56:27|4.2266
13:56:28|4.2266
13:56:30|4.2269
13:56:31|4.2231
13:56:33|4.2167
13:56:34|4.2137
13:56:35|4.2137
13:56:36|4.2137
13:56:38|4.2151
13:56:38|4.2181
13:56:40|4.2168
13:56:41|4.2176
13:56:42|4.2176
13:56:43|4.2176
13:56:45|4.193
13:56:46|4.1909
13:56:47|4.1905
13:56:47|4.1895
13:56:49|4.1881
13:56:50|4.1866
13:56:50|4.1866
13:56:52|4.1882
13:56:53|4.1916
13:56:54|4.1895
13:56:56|4.1971
13:56:57|4.193
13:56:58|4.193
13:56:59|4.193
13:57:00|4.2037
13:57:02|4.2049
13:57:03|4.2045
13:57:04|4.2073
13:57:05|4.2009
13:57:06|4.2027
13:57:07|4.204
13:57:08|4.205
13:57:09|4.2055
13:57:10|4.2046
13:57:11|4.2008
13:57:12|4.2041
13:57:13|4.2008
13:57:14|4.1998
13:57:15|4.1969
13:57:16|4.1958
13:57:18|4.1966
13:57:18|4.1966
13:57:19|4.1937
13:57:20|4.2058
13:57:22|4.2058
13:57:23|4.2014
13:57:24|4.1997
13:57:24|4.1997
13:57:26|4.1997
13:57:26|4.1948
13:57:28|4.1948
13:57:29|4.1961
13:57:31|4.1905
13:57:32|4.1905
13:57:33|4.1904
13:57:34|4.1904
13:57:35|4.1969
13:57:37|4.1969
13:57:38|4.1969
13:57:40|4.1969
13:57:40|4.1969
13:57:41|4.1928
13:57:42|4.197
13:57:44|4.197
13:57:44|4.197
13:57:46|4.197
13:57:47|4.1937
13:57:48|4.1937
13:57:49|4.1955
13:57:50|4.1948
13:57:51|4.1948
13:57:52|4.1948
13:57:53|4.1909
13:57:54|4.1955
13:57:55|4.19
13:57:56|4.19
13:57:57|4.19
13:57:58|4.1869
13:57:59|4.1869
13:58:00|4.194
13:58:02|4.1934
13:58:02|4.1869
13:58:03|4.1914
13:58:04|4.1883
13:58:05|4.1919
13:58:06|4.1925
13:58:08|4.1939
13:58:09|4.1939
13:58:10|4.1939
13:58:11|4.1903
13:58:12|4.1903
13:58:13|4.2019
13:58:14|4.2035
13:58:15|4.2035
13:58:16|4.1984
13:58:17|4.2004
13:58:19|4.2019
13:58:19|4.1955
13:58:21|4.2015
13:58:21|4.202
13:58:22|4.2078
13:58:23|4.2092
13:58:25|4.2092
13:58:26|4.2078
13:58:27|4.2069
13:58:27|4.2077
13:58:29|4.2036
13:58:30|4.2036
13:58:30|4.2064
13:58:33|4.2067
13:58:34|4.2064
13:58:35|4.2064
13:58:36|4.2065
13:58:38|4.2073
13:58:38|4.2076
13:58:39|4.2093
13:58:40|4.2067
13:58:41|4.2091
13:58:42|4.2091
13:58:43|4.2094
13:58:44|4.2088
13:58:46|4.2088
13:58:47|4.2088
13:58:48|4.21
13:58:49|4.2133
13:58:50|4.2174
13:58:52|4.2169
13:58:53|4.2175
13:58:54|4.2175
13:58:55|4.2175
13:58:55|4.2175
13:58:56|4.2175
13:58:58|4.2175
13:58:58|4.2175
13:58:59|4.2174
13:59:01|4.214
13:59:02|4.2174
13:59:02|4.2142
13:59:05|4.2174
13:59:05|4.2174
13:59:06|4.2175
13:59:07|4.2168
13:59:08|4.2146
13:59:09|4.2168
13:59:10|4.2175
13:59:11|4.2174
13:59:12|4.2174
13:59:13|4.2168
13:59:14|4.2174
13:59:15|4.2174
13:59:16|4.2175
13:59:17|4.2175
13:59:18|4.2168
13:59:19|4.2175
13:59:20|4.2175
13:59:21|4.2209
13:59:22|4.2223
13:59:23|4.2257
13:59:25|4.2257
13:59:25|4.2262
13:59:26|4.2264
13:59:27|4.2293
13:59:28|4.2296
13:59:29|4.2288
13:59:30|4.2255
13:59:32|4.228
13:59:34|4.2264
13:59:36|4.2305
13:59:36|4.2255
13:59:37|4.2305
13:59:38|4.2326
13:59:39|4.2333
13:59:41|4.2353
13:59:43|4.2353
13:59:43|4.236
13:59:44|4.236
13:59:46|4.2368
13:59:47|4.2334
13:59:48|4.2319
13:59:49|4.2319
13:59:49|4.2361
13:59:50|4.2358
13:59:51|4.2358
13:59:53|4.2358
13:59:53|4.23
13:59:54|4.2336
13:59:56|4.2351
13:59:57|4.229
13:59:58|4.229
13:59:59|4.229
13:59:59|4.229
14:00:01|4.2133
14:00:01|4.2219
14:00:02|4.2245
14:00:04|4.223
14:00:05|4.2263
14:00:05|4.2263
14:00:06|4.2263
14:00:08|4.2306
14:00:09|4.2263
14:00:09|4.2285
14:00:10|4.2284
14:00:11|4.2373
14:00:12|4.2373
14:00:13|4.2373
14:00:15|4.2373
14:00:15|4.237
14:00:16|4.2338
14:00:19|4.2371
14:00:19|4.2371
14:00:20|4.2331
14:00:22|4.2325
14:00:22|4.2362
14:00:24|4.233
14:00:25|4.2362
14:00:25|4.2362
14:00:27|4.233
14:00:27|4.233
14:00:28|4.233
14:00:29|4.2338
14:00:31|4.2106
14:00:32|4.2011
14:00:33|4.2019
14:00:35|4.2064
14:00:35|4.2131
14:00:36|4.2011
14:00:38|4.1935
14:00:39|4.2033
14:00:40|4.2028
14:00:41|4.1964
14:00:42|4.2027
14:00:43|4.1969
14:00:45|4.197
14:00:47|4.1855
14:00:47|4.1851
14:00:48|4.1852
14:00:49|4.1852
14:00:52|4.1863
14:00:52|4.1821
14:00:53|4.1785
14:00:54|4.1822
14:00:55|4.1776
14:00:56|4.1759
14:00:57|4.1699
14:00:59|4.1668
14:01:00|4.1685
14:01:01|4.1616
14:01:02|4.1611
14:01:03|4.1541
14:01:04|4.1592
14:01:05|4.1524
14:01:06|4.151
14:01:06|4.1562
14:01:08|4.1368
14:01:09|4.1401
14:01:10|4.1381
14:01:11|4.1415
14:01:11|4.1382
14:01:13|4.1401
14:01:14|4.1415
14:01:15|4.1365
14:01:16|4.1409
14:01:17|4.1297
14:01:18|4.129
14:01:19|4.134
14:01:21|4.1333
14:01:21|4.128
14:01:22|4.1333
14:01:23|4.1244
14:01:24|4.1286
14:01:25|4.1277
14:01:26|4.128
14:01:27|4.128
14:01:28|4.1239
14:01:29|4.1179
14:01:31|4.118
14:01:32|4.1178
14:01:33|4.1161
14:01:35|4.118
14:01:37|4.1153
14:01:37|4.1104
14:01:38|4.1131
14:01:40|4.1099
14:01:42|4.1101
14:01:42|4.1099
14:01:44|4.1
14:01:45|4.1051
14:01:46|4.1007
14:01:47|4.1034
14:01:48|4.0938
14:01:49|4.0938
14:01:50|4.0938
14:01:51|4.0938
14:01:52|4.0938
14:01:53|4.0939
14:01:54|4.0888
14:01:56|4.0937
14:01:57|4.0898
14:01:58|4.0874
14:01:58|4.0872
14:01:59|4.09
14:02:01|4.0893
14:02:02|4.0903
14:02:02|4.0893
14:02:04|4.09
14:02:04|4.0947
14:02:06|4.0861
14:02:06|4.0903
14:02:07|4.0953
14:02:09|4.0983
14:02:10|4.0899
14:02:11|4.09
14:02:12|4.0903
14:02:13|4.0869
14:02:14|4.09
14:02:15|4.086
14:02:16|4.09
14:02:17|4.0847
14:02:18|4.0887
14:02:19|4.0944
14:02:20|4.0883
14:02:21|4.0888
14:02:22|4.0883
14:02:23|4.0916
14:02:24|4.0918
14:02:25|4.0917
14:02:26|4.0841
14:02:27|4.0795
14:02:28|4.0841
14:02:29|4.0389
14:02:30|4.0459
14:02:31|4.0421
14:02:32|4.0447
14:02:33|4.0397
14:02:35|4.0372
14:02:36|4.0295
14:02:38|4.0355
14:02:39|4.0499
14:02:40|4.041
14:02:42|4.0254
14:02:44|4.0054
14:02:44|4.0259
14:02:45|4.0319
14:02:47|4.0289
14:02:48|4.0241
14:02:49|3.999
14:02:50|3.9965
14:02:51|3.9942
14:02:52|3.9953
14:02:53|3.9936
14:02:54|3.9929
14:02:55|4.
14:02:56|3.9996
14:02:57|3.9877
14:02:58|4.
14:02:59|3.9992
14:03:00|4.
14:03:01|4.
14:03:02|3.9955
14:03:03|3.9953
14:03:04|3.9965
14:03:05|3.9939
14:03:06|3.9951
14:03:07|4.
14:03:08|4.
14:03:09|3.9937
14:03:10|4.
14:03:11|4.0032
14:03:12|4.0092
14:03:13|4.0108
14:03:14|4.0126
14:03:15|4.0199
14:03:16|4.0219
14:03:17|4.0109
14:03:18|4.0159
14:03:19|4.0086
14:03:20|4.0098
14:03:21|4.0064
14:03:22|4.0159
14:03:23|4.0011
14:03:24|4.0011
14:03:25|4.0121
14:03:26|4.
14:03:27|4.0008
14:03:28|4.0025
14:03:29|4.01
14:03:31|4.0028
14:03:31|4.0063
14:03:32|4.0062
14:03:33|4.0063
14:03:34|4.0063
14:03:36|4.0091
14:03:37|4.0062
14:03:39|4.003
14:03:40|3.9975
14:03:42|4.
14:03:42|4.0001
14:03:43|4.0006
14:03:45|3.9982
14:03:46|4.0006
14:03:47|4.0005
14:03:48|3.9967
14:03:49|3.9998
14:03:50|4.0006
14:03:51|4.0005
14:03:52|4.0026
14:03:53|4.0041
14:03:54|4.003
14:03:55|4.0057
14:03:56|4.0057
14:03:57|4.0055
14:03:58|4.0032
14:03:59|4.0058
14:04:01|4.011
14:04:02|4.0044
14:04:03|4.0087
14:04:03|4.0165
14:04:04|4.0092
14:04:07|3.999
14:04:07|3.9979
14:04:08|3.9979
14:04:09|3.9961
14:04:10|4.
14:04:11|3.9996
14:04:12|3.9985
14:04:13|3.992
14:04:14|3.9998
14:04:15|3.9922
14:04:16|3.9976
14:04:17|3.9923
14:04:18|3.9989
14:04:19|3.9887
14:04:20|3.9948
14:04:21|3.9908
14:04:22|3.9877
14:04:23|3.9775
14:04:24|3.9777
14:04:25|3.9692
14:04:26|3.9948
14:04:27|3.9948
14:04:28|3.9803
14:04:29|3.98
14:04:30|3.98
14:04:31|3.9808
14:04:32|3.98
14:04:33|3.9771
14:04:34|3.95
14:04:35|3.918
14:04:37|3.9322
14:04:39|3.9378
14:04:39|3.9378
14:04:41|3.9368
14:04:42|3.9367
14:04:43|3.9428
14:04:44|3.9256
14:04:45|3.9378
14:04:46|3.9275
14:04:47|3.94
14:04:48|3.94
14:04:49|3.9427
14:04:50|3.9274
14:04:51|3.9388
14:04:52|3.9284
14:04:54|3.9301
14:04:55|3.9302
14:04:56|3.9357
14:04:58|3.9304
14:05:00|3.9332
14:05:01|3.9293
14:05:01|3.9381
14:05:03|3.9457
14:05:03|3.9385
14:05:05|3.9293
14:05:06|3.9284
14:05:07|3.926
14:05:08|3.9283
14:05:09|3.9249
14:05:10|3.9093
14:05:11|3.91
14:05:12|3.9093
14:05:14|3.9123
14:05:14|3.9133
14:05:15|3.9264
14:05:17|3.9283
14:05:17|3.9221
14:05:18|3.927
14:05:19|3.9139
14:05:20|3.9227
14:05:21|3.9165
14:05:22|3.9185
14:05:24|3.9283
14:05:24|3.9169
14:05:25|3.9283
14:05:27|3.9283
14:05:27|3.9284
14:05:28|3.9283
14:05:30|3.9279
14:05:31|3.9281
14:05:32|3.9272
14:05:33|3.9281
14:05:34|3.9279
14:05:34|3.9226
14:05:36|3.9282
14:05:37|3.9282
14:05:38|3.9284
14:05:40|3.927
14:05:41|3.919
14:05:42|3.9199
14:05:44|3.9152
14:05:45|3.9166
14:05:46|3.9168
14:05:47|3.9135
14:05:48|3.9153
14:05:49|3.9153
14:05:50|3.91
14:05:51|3.9041
14:05:53|3.9098
14:05:54|3.9113
14:05:55|3.9113
14:05:56|3.9114
14:05:56|3.9132
14:05:57|3.9079
14:05:59|3.9115
14:05:59|3.9168
14:06:01|3.9168
14:06:02|3.9168
14:06:03|3.92
14:06:04|3.9133
14:06:04|3.9133
14:06:05|3.9259
14:06:07|3.9121
14:06:08|3.9199
14:06:08|3.9181
14:06:09|3.9168
14:06:10|3.9248
14:06:11|3.9262
14:06:13|3.9226
14:06:14|3.9222
14:06:15|3.9257
14:06:15|3.9282
14:06:16|3.942
14:06:17|3.9368
14:06:18|3.9415
14:06:19|3.944
14:06:21|3.9501
14:06:22|3.9495
14:06:22|3.9446
14:06:24|3.9488
14:06:24|3.9502
14:06:26|3.9521
14:06:26|3.9512
14:06:27|3.9551
14:06:28|3.9569
14:06:30|3.9628
14:06:30|3.9565
14:06:31|3.9602
14:06:33|3.9566
14:06:34|3.9636
14:06:35|3.9606
14:06:36|3.9649
14:06:37|3.9642
14:06:39|3.9691
14:06:40|3.9723
14:06:41|3.9677
14:06:43|3.9698
14:06:44|3.97
14:06:45|3.9724
14:06:46|3.9726
14:06:48|3.9745
14:06:48|3.9782
14:06:50|3.972
14:06:51|3.9701
14:06:52|3.9778
14:06:53|3.9758
14:06:54|3.9698
14:06:55|3.9747
14:06:56|3.963
14:06:57|3.9613
14:06:58|3.9573
14:06:59|3.9692
14:07:00|3.9684
14:07:01|3.9679
14:07:02|3.9693
14:07:04|3.9688
14:07:05|3.9637
14:07:07|3.9684
14:07:07|3.9659
14:07:08|3.9683
14:07:09|3.9679
14:07:10|3.9684
14:07:11|3.9699
14:07:12|3.9684
14:07:13|3.9679
14:07:14|3.966
14:07:15|3.966
14:07:16|3.965
14:07:17|3.9361
14:07:18|3.94
14:07:19|3.9348
14:07:20|3.9421
14:07:21|3.963
14:07:22|3.9524
14:07:23|3.9451
14:07:24|3.9469
14:07:25|3.9528
14:07:26|3.9514
14:07:28|3.9475
14:07:29|3.8816
14:07:29|3.9
14:07:30|3.8906
14:07:31|3.8981
14:07:32|3.8959
14:07:34|3.8905
14:07:35|3.8893
14:07:36|3.9
14:07:37|3.8969
14:07:38|3.8955
14:07:39|3.8825
14:07:41|3.8944
14:07:41|3.9
14:07:43|3.8906
14:07:45|3.8944
14:07:46|3.9
14:07:47|3.9
14:07:47|3.8914
14:07:49|3.9027
14:07:50|3.9079
14:07:51|3.9115
14:07:52|3.911
14:07:54|3.9056
14:07:55|3.9027
14:07:56|3.9193
14:07:57|3.9171
14:07:58|3.9166
14:07:58|3.9232
14:08:00|3.9233
14:08:01|3.912
14:08:03|3.9213
14:08:03|3.9213
14:08:05|3.9213
14:08:05|3.9213
14:08:06|3.9191
14:08:07|3.9243
14:08:08|3.9191
14:08:09|3.9229
14:08:10|3.9204
14:08:11|3.9163
14:08:12|3.9162
14:08:13|3.9197
14:08:14|3.9197
14:08:15|3.9212
14:08:16|3.93
14:08:17|3.927
14:08:18|3.9198
14:08:19|3.9197
14:08:20|3.9197
14:08:21|3.9154
14:08:22|3.9154
14:08:23|3.9229
14:08:24|3.9236
14:08:25|3.9236
14:08:26|3.9251
14:08:27|3.9252
14:08:28|3.927
14:08:29|3.9182
14:08:30|3.9237
14:08:31|3.9237
14:08:32|3.9319
14:08:33|3.9319
14:08:34|3.9182
14:08:35|3.9232
14:08:36|3.9182
14:08:37|3.9225
14:08:38|3.9205
14:08:39|3.9213
14:08:40|3.9234
14:08:42|3.9275
14:08:43|3.9276
14:08:45|3.9276
14:08:45|3.9276
14:08:47|3.9297
14:08:48|3.9297
14:08:48|3.9299
14:08:50|3.941
14:08:51|3.941
14:08:52|3.9409
14:08:53|3.9407
14:08:55|3.9403
14:08:55|3.9382
14:08:57|3.9409
14:08:57|3.9411
14:08:58|3.9409
14:09:00|3.9406
14:09:02|3.9248
14:09:02|3.928
14:09:03|3.9408
14:09:04|3.9314
14:09:06|3.9409
14:09:07|3.9349
14:09:08|3.9341
14:09:10|3.9402
14:09:11|3.9411
14:09:11|3.9349
14:09:13|3.93
14:09:15|3.9339
14:09:15|3.9312
14:09:17|3.9302
14:09:17|3.9237
14:09:18|3.9314
14:09:20|3.9429
14:09:21|3.9439
14:09:22|3.9468
14:09:23|3.9438
14:09:24|3.9429
14:09:25|3.9429
14:09:26|3.9428
14:09:27|3.9429
14:09:28|3.9397
14:09:29|3.9397
14:09:30|3.9384
14:09:31|3.9384
14:09:32|3.9384
14:09:33|3.9362
14:09:34|3.942
14:09:35|3.942
14:09:36|3.9429
14:09:37|3.9414
14:09:38|3.9367
14:09:39|3.9383
14:09:40|3.9526
14:09:41|3.9362
14:09:43|3.9478
14:09:44|3.9631
14:09:44|3.9423
14:09:45|3.9475
14:09:46|3.94
14:09:48|3.9585
14:09:49|3.9584
14:09:49|3.9601
14:09:51|3.9645
14:09:52|3.9581
14:09:54|3.954
14:09:55|3.9656
14:09:56|3.97
14:09:57|3.958
14:09:58|3.968
14:09:59|3.9601
14:10:00|3.9797
14:10:02|3.9741
14:10:03|3.9741
14:10:03|3.975
14:10:04|3.9731
14:10:05|3.9774
14:10:07|3.9789
14:10:08|3.9752
14:10:08|3.98
14:10:09|3.98
14:10:11|3.9769
14:10:12|3.9731
14:10:13|3.9731
14:10:14|3.9727
14:10:14|3.9781
14:10:15|3.9736
14:10:16|3.9796
14:10:18|3.9796
14:10:19|3.9796
14:10:20|3.9781
14:10:20|3.98
14:10:21|3.98
14:10:23|3.9781
14:10:23|3.9778
14:10:24|3.9778
14:10:25|3.9778
14:10:27|3.9778
14:10:28|3.9775
14:10:28|3.9735
14:10:29|3.9569
14:10:31|3.97
14:10:32|3.9612
14:10:33|3.9623
14:10:34|3.9698
14:10:35|3.968
14:10:36|3.968
14:10:37|3.9602
14:10:38|3.9574
14:10:39|3.9631
14:10:40|3.9555
14:10:41|3.9559
14:10:42|3.9627
14:10:44|3.9615
14:10:45|3.9615
14:10:47|3.9596
14:10:47|3.9596
14:10:49|3.9604
14:10:50|3.9705
14:10:51|3.966
14:10:52|3.9574
14:10:53|3.9678
14:10:53|3.9782
14:10:55|3.9747
14:10:56|3.9798
14:10:57|3.9703
14:10:58|3.9778
14:10:59|3.98
14:11:00|3.9765
14:11:01|3.98
14:11:02|3.982
14:11:03|3.98
14:11:04|3.9829
14:11:05|3.9829
14:11:06|3.9855
14:11:08|3.9876
14:11:09|3.9859
14:11:09|3.985
14:11:11|3.98
14:11:12|3.98
14:11:13|3.981
14:11:13|3.9878
14:11:14|3.9878
14:11:16|3.9921
14:11:17|3.9921
14:11:17|3.9872
14:11:19|3.9809
14:11:20|3.9809
14:11:21|3.9921
14:11:22|3.9913
14:11:23|3.9831
14:11:24|3.99
14:11:25|3.9903
14:11:26|3.99
14:11:27|3.9904
14:11:28|3.9903
14:11:29|3.9905
14:11:30|3.99
14:11:31|3.99
14:11:32|3.9838
14:11:33|3.9828
14:11:34|3.9804
14:11:35|3.9721
14:11:36|3.9615
14:11:37|3.9623
14:11:38|3.9663
14:11:39|3.9663
14:11:40|3.9688
14:11:41|3.9511
14:11:42|3.9566
14:11:43|3.9486
14:11:45|3.9596
14:11:47|3.9522
14:11:48|3.9489
14:11:49|3.9589
14:11:50|3.9507
14:11:52|3.9596
14:11:53|3.9596
14:11:55|3.9645
14:11:55|3.9653
14:11:56|3.9778
14:11:57|3.9798
14:11:58|3.9753
14:11:59|3.9731
14:12:00|3.9695
14:12:01|3.9781
14:12:02|3.979
14:12:03|3.9809
14:12:04|3.985
14:12:05|3.9782
14:12:06|3.9782
14:12:07|3.9768
14:12:08|3.9789
14:12:09|3.9785
14:12:10|3.9849
14:12:12|3.9844
14:12:13|3.9841
14:12:14|3.9829
14:12:15|3.9911
14:12:16|3.9901
14:12:17|3.9899
14:12:18|3.9898
14:12:19|3.9897
14:12:20|3.9891
14:12:21|3.9911
14:12:22|3.9901
14:12:23|3.9872
14:12:24|3.9885
14:12:25|3.9888
14:12:26|3.9888
14:12:27|3.9885
14:12:28|3.9885
14:12:29|3.9806
14:12:30|3.983
14:12:31|3.982
14:12:32|3.981
14:12:33|3.9806
14:12:34|3.9786
14:12:35|3.9806
14:12:36|3.9806
14:12:37|3.9789
14:12:38|3.9829
14:12:39|3.98
14:12:40|3.9793
14:12:41|3.9749
14:12:42|3.9745
14:12:43|3.9682
14:12:44|3.9699
14:12:46|3.9737
14:12:47|3.973
14:12:49|3.9746
14:12:50|3.9743
14:12:51|3.9719
14:12:52|3.9616
14:12:53|3.9565
14:12:55|3.9575
14:12:56|3.9576
14:12:57|3.9618
14:12:58|3.9635
14:12:59|3.9622
14:13:00|3.9663
14:13:01|3.9603
14:13:02|3.9603
14:13:03|3.9583
14:13:04|3.9583
14:13:05|3.9644
14:13:07|3.9644
14:13:08|3.9644
14:13:09|3.9644
14:13:10|3.9557
14:13:11|3.9554
14:13:12|3.9513
14:13:13|3.9657
14:13:14|3.9521
14:13:15|3.9492
14:13:16|3.95
14:13:17|3.95
14:13:18|3.9505
14:13:19|3.9574
14:13:20|3.9556
14:13:21|3.9556
14:13:22|3.9505
14:13:23|3.9505
14:13:24|3.9505
14:13:25|3.9516
14:13:26|3.9556
14:13:27|3.9556
14:13:28|3.9556
14:13:29|3.95
14:13:30|3.9523
14:13:31|3.9523
14:13:32|3.9573
14:13:33|3.9549
14:13:34|3.9505
14:13:35|3.9556
14:13:36|3.9567
14:13:37|3.9563
14:13:38|3.9592
14:13:39|3.9592
14:13:40|3.9599
14:13:41|3.9569
14:13:42|3.9569
14:13:44|3.96
14:13:45|3.9441
14:13:46|3.9564
14:13:48|3.9557
14:13:48|3.9534
14:13:49|3.9482
14:13:50|3.9528
14:13:52|3.9554
14:13:54|3.9559
14:13:54|3.9568
14:13:55|3.9569
14:13:56|3.9472
14:13:57|3.9544
14:13:58|3.9544
14:14:00|3.9501
14:14:01|3.9558
14:14:02|3.9531
14:14:03|3.9569
14:14:04|3.952
14:14:05|3.952
14:14:06|3.952
14:14:07|3.9499
14:14:08|3.9499
14:14:09|3.9499
14:14:10|3.9532
14:14:11|3.9532
14:14:12|3.9532
14:14:13|3.9599
14:14:14|3.979
14:14:15|3.9805
14:14:16|3.9741
14:14:17|3.9761
14:14:18|3.9761
14:14:19|3.9761
14:14:20|3.9839
14:14:21|3.9768
14:14:22|3.9802
14:14:23|3.9839
14:14:24|3.9787
14:14:25|3.9824
14:14:26|3.9894
14:14:27|3.988
14:14:28|3.9842
14:14:29|3.9828
14:14:30|3.9876
14:14:31|3.9921
14:14:32|3.99
14:14:33|3.993
14:14:34|3.9924
14:14:35|4.014
14:14:36|4.0033
14:14:37|4.0025
14:14:38|3.9945
14:14:39|3.9925
14:14:40|3.9947
14:14:41|4.0016
14:14:42|3.9976
14:14:43|3.9947
14:14:44|3.9958
14:14:46|3.9977
14:14:48|4.0044
14:14:48|4.0044
14:14:49|3.9992
14:14:50|3.9995
14:14:51|4.0157
14:14:52|4.0004
14:14:54|4.0014
14:14:55|3.9992
14:14:55|3.9978
14:14:57|3.9978
14:14:58|4.0035
14:14:59|4.0043
14:15:00|3.9957
14:15:01|3.9948
14:15:02|4.0066
14:15:03|4.0042
14:15:04|4.0043
14:15:05|4.0044
14:15:06|3.9991
14:15:07|4.0084
14:15:08|3.9974
14:15:10|3.9934
14:15:11|4.003
14:15:12|4.0031
14:15:12|4.0045
14:15:15|4.0016
14:15:16|4.
14:15:16|4.0045
14:15:17|4.0045
14:15:18|4.009
14:15:19|4.0045
14:15:20|4.0046
14:15:21|4.0049
14:15:22|4.0088
14:15:23|4.0088
14:15:24|4.0091
14:15:25|4.0025
14:15:27|4.0075
14:15:28|4.0092
14:15:29|4.0092
14:15:30|4.0092
14:15:31|4.0109
14:15:32|4.0125
14:15:33|4.0095
14:15:35|4.0092
14:15:35|4.0092
14:15:36|4.0099
14:15:38|4.0092
14:15:38|4.0092
14:15:39|4.0106
14:15:40|4.0092
14:15:41|4.0217
14:15:42|4.0196
14:15:43|4.0197
14:15:45|4.0243
14:15:46|4.0252
14:15:46|4.0284
14:15:48|4.0244
14:15:49|4.0236
14:15:51|4.0221
14:15:51|4.0244
14:15:52|4.0244
14:15:54|4.0244
14:15:55|4.0244
14:15:56|4.0274
14:15:56|4.0274
14:15:57|4.0277
14:16:00|4.0284
14:16:01|4.0343
14:16:02|4.0285
14:16:03|4.0285
14:16:03|4.0322
14:16:05|4.0284
14:16:05|4.0205
14:16:07|4.0168
14:16:08|4.0147
14:16:08|4.0214
14:16:10|4.0182
14:16:10|4.0253
14:16:12|4.0214
14:16:13|4.0264
14:16:13|4.0284
14:16:15|4.0242
14:16:16|4.0242
14:16:16|4.0284
14:16:18|4.0304
14:16:19|4.0352
14:16:20|4.0272
14:16:21|4.0324
14:16:21|4.0326
14:16:22|4.032
14:16:24|4.0324
14:16:25|4.0349
14:16:26|4.0349
14:16:27|4.0324
14:16:28|4.0296
14:16:29|4.0291
14:16:30|4.0338
14:16:31|4.0318
14:16:32|4.0339
14:16:33|4.0339
14:16:34|4.0309
14:16:35|4.0319
14:16:36|4.0205
14:16:37|4.0311
14:16:38|4.0382
14:16:39|4.0296
14:16:40|4.0339
14:16:41|4.0278
14:16:42|4.0269
14:16:43|4.027
14:16:44|4.0299
14:16:45|4.0295
14:16:46|4.0289
14:16:47|4.0285
14:16:48|4.0256
14:16:49|4.0256
14:16:51|4.034
14:16:53|4.0343
14:16:53|4.0352
14:16:54|4.0326
14:16:56|4.0381
14:16:56|4.0451
14:16:58|4.0419
14:16:59|4.0479
14:17:01|4.051
14:17:01|4.0512
14:17:03|4.0546
14:17:04|4.0429
14:17:05|4.043
14:17:06|4.0362
14:17:07|4.0397
14:17:08|4.039
14:17:09|4.033
14:17:10|4.0356
14:17:11|4.0329
14:17:12|4.0271
14:17:13|4.0325
14:17:14|4.0267
14:17:15|4.0235
14:17:16|4.0235
14:17:17|4.0236
14:17:18|4.0229
14:17:19|4.0202
14:17:20|4.0196
14:17:21|4.0202
14:17:22|4.0154
14:17:23|4.018
14:17:24|4.0153
14:17:25|4.013
14:17:26|4.0165
14:17:27|4.013
14:17:28|4.0175
14:17:30|4.013
14:17:31|4.0179
14:17:32|4.0179
14:17:32|4.0179
14:17:34|4.018
14:17:34|4.018
14:17:36|4.0192
14:17:37|4.01
14:17:37|4.0153
14:17:38|4.0153
14:17:39|4.0326
14:17:40|4.0283
14:17:42|4.029
14:17:43|4.0273
14:17:43|4.0312
14:17:45|4.0302
14:17:46|4.0378
14:17:46|4.0348
14:17:47|4.0311
14:17:49|4.0333
14:17:51|4.0348
14:17:52|4.0351
14:17:54|4.039
14:17:55|4.039
14:17:57|4.0411
14:17:57|4.039
14:17:59|4.0406
14:18:01|4.0407
14:18:01|4.0407
14:18:03|4.0302
14:18:03|4.0326
14:18:05|4.0367
14:18:06|4.0322
14:18:07|4.0322
14:18:08|4.0329
14:18:10|4.0363
14:18:10|4.0363
14:18:12|4.0368
14:18:12|4.0367
14:18:14|4.0371
14:18:14|4.0371
14:18:15|4.0371
14:18:16|4.0371
14:18:18|4.0371
14:18:19|4.0406
14:18:19|4.0406
14:18:21|4.0366
14:18:22|4.0354
14:18:22|4.0354
14:18:23|4.0354
14:18:25|4.0354
14:18:26|4.0323
14:18:27|4.0249
14:18:28|4.0315
14:18:29|4.03
14:18:30|4.029
14:18:30|4.027
14:18:32|4.027
14:18:32|4.027
14:18:34|4.027
14:18:34|4.027
14:18:35|4.027
14:18:36|4.025
14:18:38|4.0249
14:18:39|4.0269
14:18:39|4.0269
14:18:40|4.0269
14:18:42|4.027
14:18:43|4.027
14:18:43|4.0269
14:18:45|4.0269
14:18:47|4.0269
14:18:47|4.0269
14:18:48|4.0224
14:18:49|4.0217
14:18:51|4.0264
14:18:53|4.0325
14:18:54|4.03
14:18:55|4.0292
14:18:56|4.0251
14:18:57|4.0078
14:18:58|4.0186
14:18:59|4.0184
14:19:00|4.0092
14:19:01|4.0171
14:19:02|4.0129
14:19:03|4.014
14:19:04|4.0121
14:19:05|4.0121
14:19:06|4.0121
14:19:07|4.0167
14:19:09|4.0184
14:19:10|4.0177
14:19:10|4.0177
14:19:11|4.0122
14:19:13|4.0129
14:19:13|4.012
14:19:14|4.0079
14:19:15|4.0078
14:19:16|4.0096
14:19:17|4.0101
14:19:18|4.0081
14:19:19|4.0081
14:19:21|4.0088
14:19:21|4.0128
14:19:22|4.0131
14:19:24|4.0148
14:19:24|4.0108
14:19:25|4.0108
14:19:26|4.0081
14:19:27|4.008
14:19:28|4.0056
14:19:29|4.0056
14:19:30|4.005
14:19:31|4.005
14:19:33|4.0056
14:19:34|4.0056
14:19:35|4.005
14:19:36|3.9987
14:19:37|3.9975
14:19:37|3.9856
14:19:39|3.9878
14:19:40|3.985
14:19:41|3.9803
14:19:42|3.9821
14:19:43|3.9798
14:19:44|3.9797
14:19:45|3.9721
14:19:46|3.974
14:19:47|3.97
14:19:48|3.9769
14:19:49|3.9769
14:19:50|3.9769
14:19:51|3.9717
14:19:53|3.972
14:19:53|3.9735
14:19:55|3.9825
14:19:57|3.9964
14:19:58|3.9848
14:19:59|3.9888
14:20:00|3.9883
14:20:02|3.985
14:20:03|3.9844
14:20:05|3.9708
14:20:06|3.9787
14:20:07|3.9787
14:20:08|3.9764
14:20:09|3.9764
14:20:11|3.9778
14:20:12|3.9764
14:20:12|3.9764
14:20:14|3.9764
14:20:15|3.9764
14:20:16|3.9764
14:20:17|3.9764
14:20:19|3.9821
14:20:19|3.9822
14:20:21|3.9834
14:20:21|3.9814
14:20:22|3.9835
14:20:24|3.9835
14:20:25|3.9835
14:20:26|3.9822
14:20:27|3.9822
14:20:28|3.9823
14:20:29|3.9823
14:20:29|3.9823
14:20:31|3.9779
14:20:32|3.9779
14:20:33|3.9781
14:20:34|3.9781
14:20:35|3.9731
14:20:36|3.9741
14:20:37|3.9741
14:20:37|3.9741
14:20:39|3.9741
14:20:40|3.9723
14:20:41|3.97
14:20:42|3.9714
14:20:43|3.9713
14:20:43|3.9713
14:20:45|3.9645
14:20:46|3.9639
14:20:47|3.9634
14:20:48|3.9647
14:20:50|3.9734
14:20:51|3.9715
14:20:51|3.9715
14:20:53|3.9708
14:20:55|3.952
14:20:55|3.9681
14:20:56|3.9653
14:20:59|3.9587
14:21:00|3.958
14:21:00|3.9606
14:21:02|3.959
14:21:03|3.9616
14:21:04|3.9519
14:21:04|3.9575
14:21:06|3.9577
14:21:08|3.9511
14:21:08|3.9522
14:21:10|3.9542
14:21:10|3.9577
14:21:11|3.9578
14:21:13|3.9582
14:21:14|3.959
14:21:14|3.9577
14:21:15|3.959
14:21:17|3.9641
14:21:17|3.9576
14:21:19|3.965
14:21:19|3.9629
14:21:21|3.9629
14:21:22|3.9547
14:21:22|3.9504
14:21:23|3.9431
14:21:24|3.9406
14:21:26|3.938
14:21:27|3.9315
14:21:28|3.9381
14:21:29|3.9406
14:21:30|3.9378
14:21:31|3.9695
14:21:32|3.9421
14:21:33|3.9395
14:21:34|3.9392
14:21:35|3.9358
14:21:36|3.9539
14:21:37|3.9443
14:21:38|3.9544
14:21:39|3.9473
14:21:40|3.9539
14:21:41|3.9539
14:21:43|3.9777
14:21:43|3.9722
14:21:45|3.9786
14:21:46|3.9766
14:21:47|3.978
14:21:47|3.975
14:21:49|3.9731
14:21:50|3.9761
14:21:51|3.9728
14:21:51|3.9728
14:21:53|3.9705
14:21:55|3.9784
14:21:55|3.9784
14:21:57|3.983
14:21:59|3.9789
14:21:59|3.985
14:22:01|3.9824
14:22:02|3.9824
14:22:03|3.9845
14:22:05|3.9841
14:22:06|3.9928
14:22:07|3.9881
14:22:08|3.9881
14:22:10|3.9881
14:22:10|3.9882
14:22:12|3.9895
14:22:12|3.9936
14:22:14|3.9936
14:22:15|3.9895
14:22:15|3.9894
14:22:17|3.9889
14:22:18|3.9904
14:22:19|3.9946
14:22:21|3.9947
14:22:21|3.9947
14:22:23|3.9947
14:22:23|3.9947
14:22:24|3.9889
14:22:26|3.9927
14:22:26|3.9885
14:22:28|3.9889
14:22:29|3.9974
14:22:29|3.9966
14:22:30|3.9947
14:22:32|3.9966
14:22:32|3.9966
14:22:33|3.9966
14:22:35|3.9981
14:22:35|3.9981
14:22:36|3.9912
14:22:38|3.9977
14:22:38|3.9936
14:22:39|3.9944
14:22:40|4.0035
14:22:41|4.0051
14:22:42|4.0051
14:22:43|4.01
14:22:45|4.01
14:22:45|4.01
14:22:46|4.003
14:22:48|4.0015
14:22:49|4.0042
14:22:49|4.0024
14:22:50|3.9977
14:22:52|3.9966
14:22:52|3.9926
14:22:53|4.0005
14:22:55|4.0085
14:22:57|4.0012
14:22:59|4.0121
14:22:59|4.0065
14:23:00|4.0122
14:23:02|4.0078
14:23:03|4.0079
14:23:04|4.01
14:23:05|4.003
14:23:07|4.002
14:23:07|4.002
14:23:08|4.0049
14:23:09|4.0065
14:23:10|4.0064
14:23:11|4.0064
14:23:13|4.0064
14:23:13|4.0064
14:23:14|4.0041
14:23:15|4.0041
14:23:16|4.0041
14:23:18|4.0041
14:23:19|4.0064
14:23:19|4.0064
14:23:21|4.
14:23:21|3.9954
14:23:22|3.9957
14:23:23|4.0001
14:23:24|4.0001
14:23:25|4.0051
14:23:26|4.0051
14:23:28|4.005
14:23:29|4.0051
14:23:30|4.0051
14:23:31|4.0051
14:23:32|4.0051
14:23:33|4.0051
14:23:34|4.0051
14:23:35|3.9981
14:23:36|3.9981
14:23:37|3.9981
14:23:38|3.9948
14:23:39|3.9948
14:23:40|3.9948
14:23:41|3.9948
14:23:42|3.9948
14:23:43|4.0012
14:23:44|4.0058
14:23:45|3.9984
14:23:46|3.9984
14:23:47|3.9984
14:23:48|3.9984
14:23:49|3.9984
14:23:50|4.0044
14:23:51|4.0026
14:23:52|4.0026
14:23:53|4.0026
14:23:54|3.9964
14:23:55|3.9977
14:23:56|3.9903
14:23:58|3.9933
14:23:59|3.99
14:24:01|3.995
14:24:02|3.995
14:24:03|3.9949
14:24:05|3.9949
14:24:06|3.995
14:24:07|3.9887
14:24:08|3.9967
14:24:09|3.9968
14:24:10|3.9945
14:24:11|3.9927
14:24:12|3.9926
14:24:14|3.995
14:24:15|3.995
14:24:16|3.9913
14:24:17|3.9913
14:24:18|3.9913
14:24:19|3.9926
14:24:20|3.9926
14:24:21|3.9893
14:24:22|3.9912
14:24:23|3.9912
14:24:24|3.9912
14:24:25|3.9912
14:24:26|3.9912
14:24:27|3.9678
14:24:28|3.9705
14:24:29|3.9615
14:24:30|3.9616
14:24:31|3.98
14:24:32|3.9804
14:24:33|3.9782
14:24:34|3.9681
14:24:35|3.972
14:24:36|3.9734
14:24:36|3.9643
14:24:39|3.9611
14:24:40|3.961
14:24:40|3.9668
14:24:41|3.9663
14:24:42|3.9664
14:24:43|3.9706
14:24:45|3.9766
14:24:46|3.9676
14:24:47|3.9676
14:24:48|3.9676
14:24:48|3.96
14:24:50|3.9606
14:24:51|3.9625
14:24:52|3.9648
14:24:53|3.9627
14:24:54|3.9627
14:24:55|3.9627
14:24:57|3.9744
14:24:59|3.9756
14:25:00|3.9792
14:25:02|3.9767
14:25:03|3.9756
14:25:04|3.9737
14:25:05|3.9737
14:25:06|3.975
14:25:07|3.975
14:25:08|3.9725
14:25:09|3.9725
14:25:10|3.9769
14:25:11|3.9768
14:25:12|3.9768
14:25:13|3.9768
14:25:14|3.9768
14:25:15|3.9768
14:25:16|3.9735
14:25:17|3.9735
14:25:18|3.9735
14:25:20|3.975
14:25:20|3.97
14:25:22|3.9663
14:25:22|3.9653
14:25:24|3.967
14:25:25|3.9628
14:25:26|3.9644
14:25:27|3.9644
14:25:28|3.9644
14:25:29|3.9499
14:25:30|3.9501
14:25:31|3.9543
14:25:32|3.9522
14:25:33|3.9573
14:25:35|3.9577
14:25:35|3.9615
14:25:36|3.957
14:25:37|3.9601
14:25:39|3.9601
14:25:39|3.9514
14:25:41|3.9519
14:25:41|3.9537
14:25:43|3.9528
14:25:44|3.9543
14:25:45|3.9514
14:25:46|3.9514
14:25:47|3.9514
14:25:48|3.9514
14:25:49|3.9514
14:25:50|3.9514
14:25:51|3.9495
14:25:52|3.95
14:25:53|3.95
14:25:54|3.9574
14:25:55|3.9574
14:25:56|3.9554
14:25:57|3.9615
14:25:59|3.9518
14:26:01|3.9486
14:26:02|3.9476
14:26:03|3.9486
14:26:05|3.9476
14:26:05|3.9428
14:26:07|3.9428
14:26:07|3.9469
14:26:09|3.9401
14:26:11|3.9412
14:26:11|3.9412
14:26:12|3.9503
14:26:13|3.9636
14:26:14|3.9568
14:26:15|3.9578
14:26:16|3.9578
14:26:17|3.9578
14:26:18|3.9578
14:26:19|3.9628
14:26:20|3.9644
14:26:21|3.9697
14:26:23|3.9718
14:26:24|3.9681
14:26:25|3.9681
14:26:25|3.9725
14:26:27|3.969
14:26:28|3.969
14:26:29|3.9718
14:26:30|3.9725
14:26:31|3.955
14:26:32|3.9608
14:26:33|3.9533
14:26:34|3.9593
14:26:35|3.9607
14:26:37|3.9607
14:26:37|3.9607
14:26:38|3.9595
14:26:39|3.9544
14:26:40|3.9544
14:26:42|3.9544
14:26:43|3.9534
14:26:44|3.9472
14:26:44|3.9468
14:26:46|3.9483
14:26:46|3.9483
14:26:47|3.9476
14:26:48|3.9476
14:26:49|3.9586
14:26:51|3.9666
14:26:51|3.957
14:26:52|3.9552
14:26:53|3.958
14:26:55|3.9628
14:26:55|3.9621
14:26:56|3.966
14:26:58|3.97
14:26:59|3.9676
14:27:01|3.9539
14:27:02|3.9609
14:27:03|3.9604
14:27:04|3.9561
14:27:05|3.9561
14:27:07|3.9556
14:27:08|3.9556
14:27:08|3.9556
14:27:10|3.956
14:27:12|3.956
14:27:13|3.9534
14:27:14|3.9513
14:27:14|3.9507
14:27:16|3.9462
14:27:17|3.9428
14:27:18|3.9371
14:27:19|3.9377
14:27:20|3.9304
14:27:21|3.9361
14:27:22|3.9362
14:27:23|3.9358
14:27:24|3.9324
14:27:25|3.9338
14:27:26|3.9371
14:27:27|3.9447
14:27:28|3.9385
14:27:29|3.9423
14:27:30|3.9365
14:27:31|3.9352
14:27:32|3.9391
14:27:33|3.9415
14:27:34|3.9415
14:27:35|3.9421
14:27:35|3.935
14:27:36|3.934
14:27:38|3.9347
14:27:39|3.9347
14:27:40|3.9426
14:27:41|3.9466
14:27:42|3.9512
14:27:44|3.9534
14:27:44|3.9534
14:27:45|3.951
14:27:46|3.9439
14:27:47|3.9447
14:27:48|3.9434
14:27:49|3.9434
14:27:51|3.9439
14:27:51|3.9369
14:27:52|3.9402
14:27:53|3.9402
14:27:54|3.9402
14:27:56|3.9393
14:27:56|3.943
14:27:57|3.943
14:27:58|3.943
14:28:00|3.9363
14:28:01|3.9363
14:28:03|3.9413
14:28:04|3.9412
14:28:04|3.9412
14:28:06|3.9408
14:28:06|3.9429
14:28:09|3.9458
14:28:09|3.9458
14:28:10|3.9474
14:28:11|3.9458
14:28:12|3.9458
14:28:14|3.9484
14:28:15|3.9484
14:28:16|3.9473
14:28:17|3.9473
14:28:17|3.9473
14:28:18|3.9472
14:28:20|3.9472
14:28:21|3.9472
14:28:22|3.9472
14:28:23|3.9472
14:28:24|3.9472
14:28:24|3.9437
14:28:26|3.9472
14:28:27|3.937
14:28:28|3.9343
14:28:30|3.9326
14:28:31|3.9326
14:28:31|3.9326
14:28:33|3.9363
14:28:33|3.9363
14:28:34|3.9377
14:28:36|3.9383
14:28:36|3.9439
14:28:37|3.9436
14:28:39|3.9396
14:28:39|3.9435
14:28:41|3.9435
14:28:41|3.9435
14:28:42|3.9413
14:28:44|3.9413
14:28:44|3.9481
14:28:45|3.9444
14:28:47|3.9473
14:28:48|3.9473
14:28:48|3.9435
14:28:49|3.9348
14:28:51|3.9348
14:28:52|3.9348
14:28:53|3.9399
14:28:53|3.9399
14:28:55|3.9435
14:28:55|3.9435
14:28:57|3.9435
14:28:57|3.9435
14:28:59|3.941
14:29:00|3.941
14:29:01|3.9499
14:29:03|3.948
14:29:04|3.9432
14:29:05|3.9432
14:29:07|3.9435
14:29:09|3.9423
14:29:10|3.943
14:29:10|3.943
14:29:12|3.9442
14:29:13|3.9442
14:29:14|3.9442
14:29:15|3.9442
14:29:16|3.9474
14:29:17|3.9474
14:29:18|3.9549
14:29:19|3.9505
14:29:20|3.9504
14:29:21|3.951
14:29:22|3.951
14:29:23|3.9537
14:29:24|3.9537
14:29:25|3.956
14:29:26|3.9514
14:29:27|3.956
14:29:28|3.956
14:29:29|3.957
14:29:30|3.957
14:29:31|3.957
14:29:32|3.957
14:29:33|3.957
14:29:34|3.954
14:29:35|3.9524
14:29:36|3.9556
14:29:37|3.9556
14:29:38|3.9556
14:29:39|3.957
14:29:40|3.957
14:29:41|3.9581
14:29:42|3.9583
14:29:43|3.958
14:29:44|3.9489
14:29:45|3.9487
14:29:46|3.9507
14:29:47|3.9539
14:29:48|3.9584
14:29:49|3.9584
14:29:50|3.9588
14:29:52|3.9604
14:29:52|3.9604
14:29:54|3.9629
14:29:55|3.9599
14:29:57|3.964
14:29:57|3.964
14:29:58|3.964
14:29:59|3.964
14:30:01|3.964
14:30:02|3.964
14:30:03|3.964
14:30:05|3.964
14:30:06|3.9608
14:30:07|3.9608
14:30:08|3.9588
14:30:09|3.96
14:30:10|3.9588
14:30:11|3.9695
14:30:12|3.9695
14:30:13|3.9654
14:30:14|3.969
14:30:15|3.969
14:30:17|3.9649
14:30:19|3.9628
14:30:19|3.9628
14:30:20|3.962
14:30:21|3.962
14:30:22|3.962
14:30:23|3.962
14:30:24|3.962
14:30:25|3.9682
14:30:26|3.9682
14:30:27|3.9682
14:30:28|3.9711
14:30:29|3.9711
14:30:30|3.9711
14:30:31|3.9762
14:30:33|3.9762
14:30:34|3.9762
14:30:35|3.9789
14:30:36|3.9789
14:30:37|3.9789
14:30:38|3.9798
14:30:39|3.98
14:30:40|3.9827
14:30:41|3.9827
14:30:42|3.9783
14:30:43|3.9783
14:30:44|3.9827
14:30:45|3.9826
14:30:46|3.9826
14:30:47|3.9819
14:30:48|3.9819
14:30:49|3.9829
14:30:50|3.9829
14:30:51|3.9829
14:30:52|3.9827
14:30:53|3.9819
14:30:54|3.9829
14:30:55|3.9825
14:30:56|3.9783
14:30:57|3.982
14:30:58|3.982
14:30:59|3.9785
14:31:00|3.9831
14:31:01|3.9732
14:31:02|3.9699
14:31:04|3.9724
14:31:05|3.9695
14:31:06|3.9714
14:31:07|3.9714
14:31:08|3.9714
14:31:10|3.9714
14:31:10|3.9718
14:31:11|3.9702
14:31:12|3.9765
14:31:13|3.9765
14:31:14|3.9767
14:31:15|3.9767
14:31:16|3.9767
14:31:18|3.9756
14:31:19|3.9815
14:31:20|3.9818
14:31:21|3.9785
14:31:23|3.9785
14:31:23|3.9798
14:31:24|3.983
14:31:26|3.983
14:31:26|3.983
14:31:27|3.9831
14:31:29|3.9831
14:31:30|3.9831
14:31:30|3.9715
14:31:32|3.9616
14:31:33|3.9616
14:31:33|3.9712
14:31:35|3.9712
14:31:35|3.9712
14:31:37|3.9712
14:31:37|3.9712
14:31:39|3.9712
14:31:39|3.9712
14:31:40|3.97
14:31:42|3.9721
14:31:43|3.9797
14:31:44|3.9797
14:31:44|3.9797
14:31:45|3.97
14:31:46|3.97
14:31:48|3.97
14:31:49|3.97
14:31:49|3.97
14:31:50|3.9719
14:31:52|3.9719
14:31:52|3.9719
14:31:53|3.9719
14:31:55|3.97
14:31:56|3.97
14:31:56|3.9775
14:31:57|3.9783
14:31:58|3.9708
14:32:00|3.9708
14:32:00|3.9757
14:32:02|3.9757
14:32:03|3.9749
14:32:04|3.9749
14:32:06|3.9745
14:32:07|3.9742
14:32:09|3.9742
14:32:11|3.9742
14:32:12|3.9773
14:32:13|3.9773
14:32:14|3.9773
14:32:15|3.9773
14:32:16|3.9773
14:32:17|3.9791
14:32:18|3.971
14:32:19|3.9741
14:32:20|3.9744
14:32:21|3.9744
14:32:22|3.9731
14:32:23|3.9808
14:32:24|3.9808
14:32:25|3.9769
14:32:26|3.9769
14:32:27|3.9808
14:32:28|3.9813
14:32:29|3.9805
14:32:30|3.9821
14:32:31|3.9874
14:32:32|3.9896
14:32:33|3.9896
14:32:34|3.9896
14:32:35|3.9896
14:32:36|3.9864
14:32:37|3.9895
14:32:38|3.9863
14:32:39|3.9863
14:32:40|3.9864
14:32:41|3.9907
14:32:42|3.9911
14:32:43|3.9915
14:32:44|3.9912
14:32:45|3.9912
14:32:46|3.9935
14:32:47|3.9938
14:32:48|3.9938
14:32:49|3.9935
14:32:50|3.9935
14:32:51|3.9945
14:32:52|3.9945
14:32:53|3.9919
14:32:55|3.9935
14:32:55|3.9938
14:32:57|3.9912
14:32:57|3.9937
14:32:59|3.9937
14:32:59|3.9938
14:33:01|3.9969
14:33:02|3.9997
14:33:03|4.002
14:33:04|3.9995
14:33:06|4.0021
14:33:07|4.0021
14:33:09|3.9959
14:33:10|3.9973
14:33:11|4.002
14:33:12|4.002
14:33:13|4.0001
14:33:14|4.0022
14:33:15|4.0002
14:33:17|3.9997
14:33:18|3.9953
14:33:19|3.9987
14:33:20|3.9944
14:33:21|3.9899
14:33:22|3.9854
14:33:23|3.9964
14:33:23|3.9912
14:33:25|3.9849
14:33:26|3.9835
14:33:27|3.985
14:33:28|3.979
14:33:29|3.979
14:33:30|3.977
14:33:31|3.9773
14:33:32|3.9763
14:33:33|3.9763
14:33:35|3.9818
14:33:35|3.9771
14:33:36|3.9739
14:33:37|3.9739
14:33:38|3.9739
14:33:39|3.9769
14:33:40|3.9811
14:33:42|3.9755
14:33:42|3.9755
14:33:43|3.9749
14:33:44|3.9749
14:33:46|3.9784
14:33:46|3.9784
14:33:48|3.9763
14:33:49|3.9722
14:33:49|3.9723
14:33:51|3.9717
14:33:52|3.9717
14:33:53|3.9716
14:33:53|3.9716
14:33:55|3.9758
14:33:55|3.9758
14:33:57|3.9763
14:33:58|3.9763
14:33:59|3.9763
14:34:00|3.9763
14:34:01|3.9763
14:34:02|3.9763
14:34:03|3.9763
14:34:04|3.9763
14:34:06|3.9763
14:34:08|3.9764
14:34:09|3.9764
14:34:10|3.9777
14:34:12|3.9763
14:34:13|3.9763
14:34:13|3.9763
14:34:14|3.9763
14:34:16|3.9749
14:34:17|3.976
14:34:18|3.976
14:34:19|3.9755
14:34:21|3.9761
14:34:21|3.976
14:34:22|3.9763
14:34:24|3.9756
14:34:25|3.9756
14:34:26|3.9756
14:34:27|3.9798
14:34:28|3.9815
14:34:29|3.9786
14:34:30|3.9786
14:34:31|3.9786
14:34:32|3.9854
14:34:33|3.9854
14:34:34|3.9855
14:34:35|3.9853
14:34:37|3.9853
14:34:38|3.9756
14:34:39|3.976
14:34:40|3.9821
14:34:41|3.9778
14:34:42|3.9842
14:34:43|3.9842
14:34:44|3.9863
14:34:44|3.9873
14:34:46|3.9873
14:34:47|3.9895
14:34:48|3.9895
14:34:49|3.9895
14:34:49|3.9953
14:34:50|3.9884
14:34:51|3.9884
14:34:53|3.9884
14:34:53|3.9872
14:34:55|3.9872
14:34:56|3.9895
14:34:56|3.9895
14:34:59|3.9959
14:34:59|3.9958
14:35:00|3.9958
14:35:01|3.9958
14:35:02|3.9974
14:35:03|3.9974
14:35:04|3.9974
14:35:05|3.9974
14:35:07|3.9986
14:35:08|3.9994
14:35:09|3.9974
14:35:10|3.9974
14:35:11|3.9993
14:35:12|4.
14:35:13|4.002
14:35:15|4.0041
14:35:15|4.0057
14:35:16|4.0118
14:35:17|4.0094
14:35:18|4.0132
14:35:19|4.0132
14:35:20|4.0139
14:35:21|4.0169
14:35:22|4.0208
14:35:24|4.0176
14:35:25|4.0224
14:35:26|4.0224
14:35:27|4.0294
14:35:29|4.0294
14:35:29|4.0233
14:35:30|4.0233
14:35:31|4.0226
14:35:32|4.0301
14:35:33|4.0301
14:35:34|4.0274
14:35:35|4.0274
14:35:37|4.03
14:35:38|4.03
14:35:38|4.03
14:35:39|4.03
14:35:41|4.0392
14:35:41|4.0343
14:35:43|4.0356
14:35:44|4.0357
14:35:45|4.0355
14:35:46|4.0354
14:35:47|4.0297
14:35:48|4.028
14:35:50|4.0383
14:35:50|4.0337
14:35:52|4.0224
14:35:52|4.0176
14:35:53|4.0223
14:35:55|4.0171
14:35:55|4.0167
14:35:57|4.022
14:35:58|4.0221
14:35:59|4.0197
14:36:00|4.0197
14:36:01|4.0237
14:36:03|4.0325
14:36:03|4.0294
14:36:04|4.0242
14:36:05|4.0317
14:36:06|4.0224
14:36:08|4.0293
14:36:09|4.0249
14:36:11|4.0317
14:36:12|4.0383
14:36:13|4.0277
14:36:14|4.0466
14:36:15|4.0437
14:36:17|4.0371
14:36:17|4.0301
14:36:19|4.0371
14:36:20|4.046
14:36:21|4.0468
14:36:22|4.0467
14:36:23|4.05
14:36:24|4.05
14:36:26|4.0542
14:36:27|4.052
14:36:28|4.053
14:36:29|4.0555
14:36:30|4.058
14:36:31|4.0542
14:36:31|4.0604
14:36:33|4.0604
14:36:33|4.0555
14:36:35|4.0601
14:36:37|4.0632
14:36:37|4.0632
14:36:38|4.0633
14:36:39|4.0633
14:36:40|4.0679
14:36:42|4.068
14:36:44|4.0706
14:36:44|4.0694
14:36:45|4.0742
14:36:46|4.0743
14:36:47|4.0743
14:36:48|4.0747
14:36:49|4.0709
14:36:50|4.0708
14:36:51|4.0707
14:36:52|4.0707
14:36:53|4.0746
14:36:54|4.0706
14:36:55|4.0695
14:36:56|4.0683
14:36:57|4.0683
14:36:58|4.0714
14:36:59|4.0684
14:37:00|4.07
14:37:01|4.07
14:37:02|4.0659
14:37:03|4.07
14:37:04|4.0704
14:37:05|4.0642
14:37:06|4.0712
14:37:07|4.0692
14:37:09|4.0668
14:37:11|4.0641
14:37:12|4.0641
14:37:13|4.067
14:37:15|4.0642
14:37:16|4.0671
14:37:17|4.0671
14:37:18|4.0651
14:37:19|4.0689
14:37:21|4.0689
14:37:23|4.0689
14:37:24|4.0791
14:37:25|4.0675
14:37:26|4.0706
14:37:28|4.068
14:37:28|4.068
14:37:29|4.068
14:37:30|4.0679
14:37:31|4.0707
14:37:32|4.0682
14:37:33|4.068
14:37:34|4.0623
14:37:35|4.0615
14:37:36|4.06
14:37:37|4.0616
14:37:38|4.0616
14:37:39|4.0665
14:37:40|4.0555
14:37:41|4.0605
14:37:42|4.0599
14:37:44|4.0599
14:37:45|4.0599
14:37:46|4.0599
14:37:47|4.0567
14:37:48|4.0567
14:37:49|4.0567
14:37:51|4.0522
14:37:52|4.0553
14:37:52|4.0586
14:37:53|4.0586
14:37:54|4.0585
14:37:55|4.0599
14:37:56|4.0599
14:37:57|4.0599
14:37:59|4.0599
14:37:59|4.06
14:38:01|4.0623
14:38:01|4.0699
14:38:03|4.0599
14:38:03|4.052
14:38:04|4.0561
14:38:05|4.0572
14:38:07|4.0496
14:38:07|4.0562
14:38:08|4.0562
14:38:10|4.045
14:38:11|4.0505
14:38:13|4.05
14:38:14|4.0474
14:38:15|4.0474
14:38:17|4.05
14:38:18|4.05
14:38:19|4.0518
14:38:19|4.0518
14:38:20|4.0499
14:38:22|4.0497
14:38:23|4.0497
14:38:24|4.05
14:38:25|4.05
14:38:26|4.045
14:38:27|4.045
14:38:28|4.0439
14:38:29|4.045
14:38:30|4.046
14:38:31|4.0411
14:38:32|4.0438
14:38:33|4.0434
14:38:34|4.0434
14:38:35|4.046
14:38:36|4.0434
14:38:37|4.0437
14:38:38|4.0437
14:38:39|4.0437
14:38:40|4.046
14:38:41|4.042
14:38:42|4.042
14:38:43|4.054
14:38:44|4.0495
14:38:45|4.0495
14:38:46|4.0498
14:38:47|4.0494
14:38:48|4.0494
14:38:49|4.0494
14:38:50|4.0494
14:38:51|4.0494
14:38:52|4.0494
14:38:53|4.0494
14:38:54|4.0494
14:38:55|4.0484
14:38:56|4.0484
14:38:57|4.0475
14:38:58|4.0475
14:38:59|4.0475
14:39:00|4.0476
14:39:01|4.0476
14:39:02|4.0494
14:39:03|4.0475
14:39:04|4.0475
14:39:05|4.0475
14:39:06|4.0485
14:39:07|4.0485
14:39:08|4.0485
14:39:10|4.049
14:39:11|4.0547
14:39:12|4.0576
14:39:14|4.0632
14:39:16|4.062
14:39:16|4.062
14:39:18|4.0634
14:39:19|4.0556
14:39:20|4.0556
14:39:21|4.0612
14:39:23|4.0618
14:39:23|4.0548
14:39:24|4.0611
14:39:25|4.0616
14:39:27|4.0676
14:39:28|4.0676
14:39:29|4.0676
14:39:31|4.0639
14:39:31|4.0675
14:39:33|4.0653
14:39:33|4.0653
14:39:35|4.0653
14:39:36|4.0655
14:39:37|4.0676
14:39:38|4.0699
14:39:39|4.0685
14:39:39|4.0677
14:39:41|4.0697
14:39:43|4.07
14:39:43|4.07
14:39:44|4.0702
14:39:45|4.0698
14:39:46|4.0699
14:39:48|4.0707
14:39:48|4.0707
14:39:49|4.0724
14:39:51|4.0724
14:39:52|4.0724
14:39:53|4.0724
14:39:53|4.0716
14:39:55|4.0716
14:39:56|4.0725
14:39:57|4.0725
14:39:58|4.0724
14:39:59|4.0724
14:40:00|4.0725
14:40:01|4.0725
14:40:02|4.0729
14:40:03|4.0725
14:40:04|4.0733
14:40:05|4.0724
14:40:06|4.0724
14:40:07|4.07
14:40:09|4.073
14:40:09|4.073
14:40:10|4.0714
14:40:11|4.0568
14:40:13|4.08
14:40:15|4.0716
14:40:16|4.0716
14:40:16|4.0739
14:40:18|4.0739
14:40:18|4.07
14:40:20|4.0716
14:40:21|4.0735
14:40:22|4.0735
14:40:24|4.0758
14:40:25|4.0758
14:40:25|4.072
14:40:28|4.078
14:40:28|4.078
14:40:29|4.072
14:40:30|4.072
14:40:31|4.0752
14:40:32|4.0752
14:40:33|4.075
14:40:34|4.0726
14:40:35|4.075
14:40:37|4.0601
14:40:37|4.0601
14:40:38|4.0601
14:40:39|4.0757
14:40:40|4.072
14:40:41|4.0615
14:40:42|4.073
14:40:44|4.0641
14:40:45|4.0641
14:40:46|4.0715
14:40:47|4.0715
14:40:48|4.0735
14:40:49|4.0735
14:40:50|4.0735
14:40:51|4.0772
14:40:52|4.0784
14:40:53|4.0787
14:40:54|4.0787
14:40:55|4.0795
14:40:56|4.0795
14:40:57|4.0795
14:40:58|4.0765
14:40:59|4.0799
14:41:00|4.0799
14:41:01|4.0799
14:41:01|4.0799
14:41:02|4.0799
14:41:03|4.0798
14:41:05|4.0798
14:41:06|4.0797
14:41:07|4.0797
14:41:09|4.0798
14:41:09|4.0799
14:41:11|4.08
14:41:12|4.08
14:41:13|4.0756
14:41:14|4.0796
14:41:16|4.0795
14:41:18|4.0795
14:41:18|4.0797
14:41:20|4.0785
14:41:21|4.0785
14:41:22|4.0822
14:41:23|4.0844
14:41:24|4.0844
14:41:25|4.0819
14:41:27|4.0843
14:41:27|4.0843
14:41:29|4.0804
14:41:29|4.0841
14:41:31|4.0819
14:41:32|4.0819
14:41:33|4.0762
14:41:33|4.0791
14:41:34|4.0791
14:41:36|4.0787
14:41:38|4.0786
14:41:39|4.0764
14:41:40|4.0764
14:41:40|4.0763
14:41:42|4.0763
14:41:43|4.0784
14:41:44|4.0756
14:41:44|4.0709
14:41:46|4.0717
14:41:47|4.0774
14:41:48|4.0774
14:41:49|4.0774
14:41:50|4.0774
14:41:51|4.0896
14:41:52|4.084
14:41:53|4.0887
14:41:54|4.0887
14:41:54|4.0841
14:41:56|4.0819
14:41:57|4.0829
14:41:58|4.0829
14:41:59|4.0829
14:41:59|4.0829
14:42:01|4.0937
14:42:02|4.0937
14:42:03|4.09
14:42:03|4.0856
14:42:05|4.0834
14:42:06|4.0833
14:42:07|4.0833
14:42:08|4.0951
14:42:09|4.0986
14:42:10|4.1019
14:42:11|4.1002
14:42:12|4.1014
14:42:13|4.0997
14:42:15|4.1005
14:42:15|4.1005
14:42:17|4.098
14:42:18|4.098
14:42:19|4.0994
14:42:20|4.1014
14:42:21|4.1014
14:42:23|4.1055
14:42:24|4.1027
14:42:24|4.1027
14:42:26|4.1027
14:42:27|4.1124
14:42:27|4.1032
14:42:29|4.1141
14:42:31|4.1159
14:42:31|4.1159
14:42:32|4.1162
14:42:33|4.1256
14:42:35|4.1296
14:42:36|4.1324
14:42:37|4.1315
14:42:38|4.1315
14:42:39|4.1346
14:42:40|4.1402
14:42:40|4.1402
14:42:42|4.1393
14:42:43|4.1388
14:42:44|4.1258
14:42:44|4.1298
14:42:46|4.1242
14:42:47|4.1258
14:42:48|4.1281
14:42:49|4.1391
14:42:51|4.1258
14:42:51|4.1279
14:42:53|4.124
14:42:54|4.1241
14:42:55|4.1178
14:42:56|4.122
14:42:57|4.1252
14:42:58|4.1199
14:42:59|4.1116
14:43:00|4.1199
14:43:01|4.1154
14:43:02|4.1154
14:43:03|4.1044
14:43:04|4.092
14:43:05|4.0945
14:43:06|4.0943
14:43:07|4.0916
14:43:08|4.0916
14:43:09|4.0916
14:43:10|4.0916
14:43:11|4.0917
14:43:12|4.0935
14:43:13|4.0943
14:43:14|4.0916
14:43:16|4.09
14:43:17|4.0964
14:43:18|4.0959
14:43:19|4.0959
14:43:21|4.0864
14:43:22|4.0917
14:43:23|4.0978
14:43:25|4.0992
14:43:26|4.1154
14:43:26|4.1242
14:43:27|4.1118
14:43:29|4.1118
14:43:30|4.1118
14:43:31|4.1135
14:43:32|4.1099
14:43:33|4.1108
14:43:33|4.1106
14:43:35|4.1162
14:43:35|4.1095
14:43:37|4.1097
14:43:38|4.1142
14:43:39|4.1102
14:43:40|4.1102
14:43:40|4.1077
14:43:41|4.1077
14:43:43|4.1103
14:43:43|4.1103
14:43:45|4.1103
14:43:45|4.1103
14:43:47|4.1103
14:43:47|4.1103
14:43:48|4.1103
14:43:49|4.1104
14:43:50|4.1107
14:43:51|4.1154
14:43:52|4.1126
14:43:54|4.1127
14:43:54|4.1161
14:43:55|4.1127
14:43:57|4.1127
14:43:58|4.1184
14:43:59|4.1184
14:44:00|4.1184
14:44:01|4.1184
14:44:02|4.1226
14:44:03|4.1205
14:44:04|4.1205
14:44:05|4.1184
14:44:06|4.1201
14:44:07|4.1211
14:44:08|4.1211
14:44:10|4.1211
14:44:10|4.1242
14:44:11|4.1228
14:44:12|4.125
14:44:13|4.1288
14:44:14|4.1311
14:44:16|4.1304
14:44:16|4.1304
14:44:19|4.1289
14:44:20|4.1311
14:44:21|4.1311
14:44:22|4.1304
14:44:23|4.1287
14:44:24|4.1279
14:44:25|4.1248
14:44:27|4.1186
14:44:27|4.122
14:44:29|4.1288
14:44:30|4.1281
14:44:31|4.1118
14:44:32|4.1157
14:44:33|4.1157
14:44:34|4.1154
14:44:35|4.1081
14:44:36|4.1077
14:44:37|4.1109
14:44:38|4.1109
14:44:39|4.1139
14:44:40|4.1139
14:44:41|4.1077
14:44:42|4.1008
14:44:43|4.1048
14:44:44|4.1048
14:44:45|4.1099
14:44:46|4.1129
14:44:47|4.1148
14:44:48|4.1258
14:44:49|4.1069
14:44:50|4.1062
14:44:51|4.1074
14:44:52|4.1073
14:44:53|4.1063
14:44:54|4.1075
14:44:56|4.1026
14:44:56|4.1044
14:44:57|4.1003
14:44:59|4.1003
14:44:59|4.1065
14:45:01|4.1066
14:45:03|4.1067
14:45:03|4.1105
14:45:04|4.1103
14:45:05|4.1139
14:45:07|4.108
14:45:08|4.108
14:45:09|4.1206
14:45:10|4.1195
14:45:10|4.1195
14:45:12|4.1192
14:45:13|4.1212
14:45:14|4.1212
14:45:16|4.1211
14:45:16|4.1244
14:45:18|4.1253
14:45:19|4.1244
14:45:20|4.1244
14:45:21|4.1229
14:45:22|4.1229
14:45:23|4.1114
14:45:25|4.1169
14:45:26|4.1169
14:45:26|4.1186
14:45:27|4.1169
14:45:29|4.1169
14:45:29|4.1211
14:45:30|4.1211
14:45:32|4.1211
14:45:33|4.1211
14:45:34|4.124
14:45:35|4.1253
14:45:36|4.1253
14:45:37|4.1253
14:45:38|4.129
14:45:39|4.129
14:45:40|4.1299
14:45:41|4.1235
14:45:42|4.1203
14:45:43|4.1203
14:45:44|4.1246
14:45:44|4.1255
14:45:46|4.1251
14:45:47|4.1251
14:45:47|4.1299
14:45:48|4.1245
14:45:50|4.1245
14:45:51|4.1299
14:45:52|4.1281
14:45:53|4.1306
14:45:54|4.1306
14:45:55|4.131
14:45:56|4.132
14:45:57|4.1314
14:45:58|4.1313
14:45:59|4.136
14:46:00|4.136
14:46:01|4.1354
14:46:02|4.1358
14:46:03|4.136
14:46:03|4.1392
14:46:05|4.1345
14:46:06|4.1345
14:46:06|4.1345
14:46:08|4.136
14:46:09|4.1279
14:46:10|4.1279
14:46:11|4.134
14:46:12|4.1376
14:46:13|4.1376
14:46:14|4.1376
14:46:16|4.1362
14:46:16|4.1362
14:46:17|4.1296
14:46:19|4.1376
14:46:21|4.1279
14:46:22|4.1279
14:46:22|4.1342
14:46:24|4.1343
14:46:26|4.135
14:46:27|4.1341
14:46:27|4.138
14:46:28|4.138
14:46:30|4.1386
14:46:30|4.1392
14:46:32|4.1392
14:46:32|4.1392
14:46:33|4.1391
14:46:35|4.1391
14:46:35|4.1391
14:46:36|4.1355
14:46:38|4.1342
14:46:39|4.1391
14:46:40|4.1399
14:46:42|4.1385
14:46:44|4.1433
14:46:45|4.1397
14:46:46|4.1434
14:46:47|4.1407
14:46:48|4.1397
14:46:49|4.1424
14:46:49|4.144
14:46:51|4.1442
14:46:52|4.1485
14:46:53|4.1485
14:46:54|4.1442
14:46:55|4.1442
14:46:56|4.1318
14:46:57|4.1436
14:46:58|4.1422
14:46:59|4.1422
14:47:00|4.1422
14:47:01|4.1396
14:47:02|4.1396
14:47:04|4.1397
14:47:04|4.1397
14:47:06|4.1444
14:47:07|4.1432
14:47:08|4.1404
14:47:09|4.1397
14:47:10|4.1447
14:47:11|4.1447
14:47:12|4.1434
14:47:13|4.1428
14:47:14|4.1435
14:47:15|4.1399
14:47:16|4.1449
14:47:17|4.1449
14:47:18|4.1449
14:47:20|4.1443
14:47:21|4.1449
14:47:23|4.144
14:47:24|4.144
14:47:26|4.1398
14:47:27|4.1328
14:47:28|4.1393
14:47:29|4.1393
14:47:30|4.1393
14:47:31|4.139
14:47:32|4.1398
14:47:33|4.1398
14:47:34|4.1393
14:47:35|4.1393
14:47:35|4.1393
14:47:37|4.1396
14:47:38|4.1375
14:47:39|4.1376
14:47:40|4.1376
14:47:41|4.1376
14:47:42|4.138
14:47:43|4.144
14:47:44|4.1423
14:47:45|4.1398
14:47:46|4.1405
14:47:47|4.1405
14:47:48|4.1395
14:47:49|4.1429
14:47:50|4.1429
14:47:51|4.1414
14:47:52|4.136
14:47:53|4.1375
14:47:54|4.1375
14:47:54|4.1423
14:47:56|4.1423
14:47:57|4.1423
14:47:57|4.1403
14:47:59|4.1397
14:48:00|4.1423
14:48:00|4.1423
14:48:02|4.1423
14:48:03|4.1423
14:48:04|4.1423
14:48:05|4.146
14:48:05|4.1408
14:48:07|4.1407
14:48:07|4.1436
14:48:09|4.1436
14:48:10|4.1436
14:48:11|4.1436
14:48:11|4.1436
14:48:14|4.1352
14:48:14|4.1351
14:48:15|4.135
14:48:17|4.135
14:48:17|4.1373
14:48:19|4.1379
14:48:19|4.1312
14:48:21|4.1379
14:48:22|4.1379
14:48:24|4.1396
14:48:25|4.1396
14:48:26|4.1396
14:48:27|4.1396
14:48:28|4.1396
14:48:29|4.1396
14:48:30|4.1375
14:48:31|4.1413
14:48:32|4.138
14:48:33|4.138
14:48:34|4.138
14:48:35|4.138
14:48:36|4.138
14:48:37|4.1369
14:48:38|4.14
14:48:39|4.14
14:48:40|4.137
14:48:41|4.1381
14:48:42|4.1329
14:48:43|4.1376
14:48:44|4.1335
14:48:45|4.1375
14:48:46|4.1373
14:48:47|4.1312
14:48:48|4.1383
14:48:49|4.1383
14:48:50|4.137
14:48:52|4.1436
14:48:52|4.1397
14:48:54|4.1402
14:48:54|4.145
14:48:56|4.1396
14:48:57|4.1355
14:48:58|4.1348
14:48:59|4.139
14:49:00|4.1374
14:49:01|4.1374
14:49:02|4.1369
14:49:03|4.1373
14:49:04|4.1325
14:49:05|4.1312
14:49:06|4.1361
14:49:07|4.1361
14:49:08|4.1362
14:49:09|4.1362
14:49:10|4.1268
14:49:10|4.1265
14:49:11|4.1216
14:49:12|4.1215
14:49:14|4.1246
14:49:15|4.1246
14:49:16|4.1227
14:49:17|4.1264
14:49:17|4.1264
14:49:19|4.1262
14:49:20|4.1261
14:49:22|4.1204
14:49:22|4.1204
14:49:23|4.1247
14:49:24|4.1247
14:49:25|4.1204
14:49:26|4.1201
14:49:27|4.119
14:49:29|4.1202
14:49:30|4.1202
14:49:32|4.1143
14:49:33|4.118
14:49:33|4.1176
14:49:34|4.1176
14:49:36|4.1176
14:49:37|4.118
14:49:38|4.1139
14:49:39|4.1143
14:49:40|4.118
14:49:41|4.1141
14:49:42|4.1129
14:49:43|4.1143
14:49:44|4.1289
14:49:46|4.1263
14:49:47|4.1243
14:49:48|4.1243
14:49:49|4.1254
14:49:50|4.1141
14:49:51|4.1251
14:49:52|4.1228
14:49:53|4.1227
14:49:54|4.1227
14:49:54|4.13
14:49:56|4.1358
14:49:57|4.1342
14:49:58|4.1384
14:49:59|4.1387
14:50:00|4.1387
14:50:01|4.1361
14:50:01|4.1387
14:50:03|4.1381
14:50:04|4.1397
14:50:05|4.1413
14:50:05|4.1413
14:50:06|4.1392
14:50:08|4.1403
14:50:09|4.1345
14:50:10|4.1341
14:50:11|4.1346
14:50:12|4.1334
14:50:14|4.1343
14:50:14|4.1343
14:50:16|4.1413
14:50:16|4.1361
14:50:18|4.1322
14:50:19|4.1413
14:50:20|4.1413
14:50:21|4.1354
14:50:22|4.1402
14:50:24|4.1413
14:50:26|4.1357
14:50:27|4.1412
14:50:28|4.1413
14:50:29|4.1413
14:50:30|4.137
14:50:31|4.1408
14:50:33|4.1408
14:50:34|4.1372
14:50:35|4.136
14:50:37|4.136
14:50:37|4.136
14:50:38|4.136
14:50:39|4.136
14:50:40|4.136
14:50:41|4.1412
14:50:43|4.1412
14:50:44|4.1412
14:50:45|4.1412
14:50:45|4.1398
14:50:47|4.1398
14:50:48|4.1497
14:50:49|4.1439
14:50:49|4.1491
14:50:51|4.1491
14:50:52|4.1491
14:50:53|4.1453
14:50:54|4.1494
14:50:55|4.1494
14:50:56|4.1494
14:50:57|4.1494
14:50:59|4.1493
14:50:59|4.1447
14:51:00|4.1443
14:51:01|4.1443
14:51:02|4.1495
14:51:03|4.1495
14:51:04|4.1495
14:51:05|4.1495
14:51:06|4.149
14:51:07|4.1495
14:51:08|4.1495
14:51:09|4.1494
14:51:10|4.1455
14:51:11|4.1495
14:51:12|4.1495
14:51:13|4.1315
14:51:14|4.149
14:51:15|4.1422
14:51:16|4.1447
14:51:17|4.1455
14:51:18|4.1455
14:51:20|4.15
14:51:21|4.1471
14:51:22|4.1471
14:51:24|4.1471
14:51:25|4.1471
14:51:26|4.1471
14:51:27|4.1471
14:51:28|4.1471
14:51:29|4.1473
14:51:30|4.15
14:51:31|4.1476
14:51:33|4.15
14:51:33|4.15
14:51:35|4.15
14:51:35|4.15
14:51:37|4.15
14:51:38|4.1499
14:51:39|4.1485
14:51:40|4.15
14:51:40|4.15
14:51:42|4.149
14:51:43|4.149
14:51:44|4.1503
14:51:44|4.1503
14:51:46|4.1513
14:51:47|4.1519
14:51:48|4.1519
14:51:49|4.1519
14:51:50|4.1554
14:51:51|4.1521
14:51:51|4.1563
14:51:53|4.1554
14:51:54|4.1563
14:51:55|4.1563
14:51:56|4.1564
14:51:57|4.1519
14:51:58|4.1553
14:51:59|4.1504
14:52:00|4.1554
14:52:01|4.1564
14:52:02|4.1564
14:52:03|4.157
14:52:04|4.157
14:52:04|4.157
14:52:06|4.1536
14:52:07|4.157
14:52:08|4.1569
14:52:09|4.155
14:52:10|4.155
14:52:11|4.1569
14:52:12|4.1572
14:52:13|4.1533
14:52:13|4.1533
14:52:15|4.1563
14:52:15|4.1521
14:52:17|4.1521
14:52:18|4.1519
14:52:19|4.1519
14:52:20|4.1519
14:52:21|4.1519
14:52:22|4.1532
14:52:22|4.1551
14:52:23|4.1551
14:52:24|4.1551
14:52:27|4.1551
14:52:28|4.1503
14:52:30|4.1603
14:52:31|4.1561
14:52:32|4.1584
14:52:33|4.1557
14:52:34|4.1586
14:52:35|4.1557
14:52:37|4.1614
14:52:38|4.1584
14:52:39|4.1583
14:52:41|4.1583
14:52:41|4.1583
14:52:43|4.1583
14:52:43|4.1526
14:52:44|4.1511
14:52:46|4.1553
14:52:47|4.1563
14:52:48|4.1512
14:52:49|4.1558
14:52:50|4.1593
14:52:51|4.1635
14:52:52|4.1635
14:52:53|4.1635
14:52:54|4.1635
14:52:55|4.1635
14:52:57|4.1585
14:52:58|4.1636
14:52:59|4.1635
14:53:00|4.1594
14:53:01|4.1594
14:53:02|4.1518
14:53:03|4.1626
14:53:04|4.1626
14:53:04|4.1626
14:53:06|4.1636
14:53:06|4.1636
14:53:07|4.1636
14:53:09|4.1636
14:53:10|4.1636
14:53:11|4.1625
14:53:12|4.16
14:53:13|4.1625
14:53:14|4.1625
14:53:14|4.1626
14:53:15|4.1626
14:53:17|4.1625
14:53:18|4.1625
14:53:19|4.1625
14:53:19|4.1594
14:53:20|4.1594
14:53:22|4.16
14:53:22|4.1612
14:53:23|4.1618
14:53:26|4.1594
14:53:27|4.1594
14:53:28|4.1617
14:53:30|4.1603
14:53:31|4.1602
14:53:32|4.1596
14:53:33|4.1616
14:53:34|4.1595
14:53:35|4.1624
14:53:36|4.1624
14:53:37|4.1626
14:53:38|4.1626
14:53:39|4.1625
14:53:40|4.1625
14:53:41|4.1621
14:53:43|4.1621
14:53:45|4.1589
14:53:45|4.1624
14:53:46|4.1624
14:53:47|4.1621
14:53:48|4.1624
14:53:49|4.1624
14:53:50|4.1619
14:53:51|4.1619
14:53:52|4.1622
14:53:54|4.1626
14:53:54|4.1624
14:53:56|4.1625
14:53:57|4.1636
14:53:58|4.1667
14:53:59|4.1667
14:54:00|4.1667
14:54:01|4.1666
14:54:02|4.1641
14:54:03|4.1641
14:54:04|4.1667
14:54:05|4.165
14:54:06|4.1639
14:54:07|4.1639
14:54:08|4.1622
14:54:10|4.1622
14:54:11|4.16
14:54:12|4.164
14:54:13|4.16
14:54:13|4.165
14:54:15|4.165
14:54:17|4.1666
14:54:17|4.1666
14:54:18|4.1697
14:54:19|4.1697
14:54:20|4.1697
14:54:21|4.1659
14:54:22|4.1659
14:54:24|4.1688
14:54:25|4.1688
14:54:27|4.1688
14:54:28|4.1704
14:54:28|4.1707
14:54:30|4.1702
14:54:31|4.1702
14:54:33|4.1796
14:54:33|4.1796
14:54:34|4.1793
14:54:36|4.1791
14:54:36|4.1835
14:54:37|4.1779
14:54:38|4.1778
14:54:39|4.1782
14:54:40|4.1782
14:54:41|4.1791
14:54:43|4.1791
14:54:44|4.1757
14:54:44|4.1773
14:54:47|4.1737
14:54:47|4.1773
14:54:48|4.176
14:54:49|4.176
14:54:50|4.1747
14:54:51|4.1772
14:54:52|4.1771
14:54:53|4.1771
14:54:54|4.1737
14:54:55|4.1775
14:54:56|4.1775
14:54:57|4.1775
14:54:58|4.1771
14:54:59|4.1786
14:55:00|4.179
14:55:01|4.1819
14:55:02|4.184
14:55:03|4.1781
14:55:04|4.1845
14:55:05|4.1751
14:55:07|4.1722
14:55:08|4.1722
14:55:09|4.1736
14:55:10|4.1736
14:55:11|4.173
14:55:12|4.17
14:55:13|4.1693
14:55:14|4.1663
14:55:15|4.1702
14:55:16|4.1659
14:55:17|4.1649
14:55:18|4.1623
14:55:18|4.1558
14:55:20|4.1533
14:55:21|4.1536
14:55:22|4.1536
14:55:23|4.1497
14:55:24|4.1539
14:55:25|4.1539
14:55:26|4.1431
14:55:28|4.145
14:55:28|4.1404
14:55:30|4.1402
14:55:32|4.1425
14:55:33|4.14
14:55:34|4.1399
14:55:35|4.1448
14:55:37|4.1554
14:55:37|4.1513
14:55:38|4.1504
14:55:39|4.1485
14:55:40|4.1452
14:55:41|4.1454
14:55:42|4.1454
14:55:43|4.1454
14:55:44|4.1454
14:55:45|4.1438
14:55:46|4.1438
14:55:47|4.1438
14:55:48|4.1413
14:55:49|4.1438
14:55:50|4.1438
14:55:51|4.1395
14:55:52|4.131
14:55:54|4.1323
14:55:54|4.1323
14:55:56|4.131
14:55:57|4.1343
14:55:58|4.1343
14:55:59|4.1313
14:56:00|4.152
14:56:01|4.1451
14:56:02|4.1479
14:56:03|4.1421
14:56:04|4.1421
14:56:05|4.1421
14:56:07|4.1421
14:56:08|4.1363
14:56:09|4.1381
14:56:10|4.1381
14:56:11|4.1363
14:56:12|4.1428
14:56:12|4.1428
14:56:14|4.1393
14:56:15|4.1393
14:56:16|4.1511
14:56:17|4.1496
14:56:18|4.1505
14:56:19|4.1416
14:56:20|4.1426
14:56:21|4.1426
14:56:21|4.1426
14:56:24|4.1395
14:56:25|4.1395
14:56:26|4.144
14:56:26|4.1421
14:56:28|4.144
14:56:30|4.1362
14:56:31|4.1368
14:56:32|4.1346
14:56:34|4.1296
14:56:34|4.1348
14:56:36|4.1387
14:56:37|4.1387
14:56:38|4.1387
14:56:39|4.1318
14:56:40|4.1318
14:56:41|4.1318
14:56:41|4.1373
14:56:42|4.128
14:56:44|4.1344
14:56:44|4.1312
14:56:46|4.1278
14:56:47|4.1324
14:56:48|4.1324
14:56:48|4.1366
14:56:49|4.1336
14:56:51|4.1336
14:56:51|4.1313
14:56:53|4.1257
14:56:54|4.1234
14:56:55|4.1292
14:56:56|4.1283
14:56:57|4.1283
14:56:58|4.1283
14:56:59|4.1249
14:57:00|4.1249
14:57:01|4.1249
14:57:02|4.1216
14:57:03|4.1234
14:57:04|4.1234
14:57:05|4.1239
14:57:06|4.1201
14:57:07|4.1201
14:57:08|4.1201
14:57:09|4.1238
14:57:10|4.1243
14:57:11|4.1243
14:57:12|4.1243
14:57:14|4.1112
14:57:15|4.1104
14:57:16|4.1067
14:57:16|4.113
14:57:17|4.1184
14:57:19|4.1185
14:57:20|4.1131
14:57:20|4.1132
14:57:22|4.1129
14:57:23|4.1129
14:57:24|4.113
14:57:25|4.113
14:57:26|4.1184
14:57:27|4.1184
14:57:28|4.1225
14:57:30|4.1226
14:57:31|4.1226
14:57:32|4.1226
14:57:34|4.1236
14:57:35|4.1239
14:57:36|4.1226
14:57:37|4.12
14:57:38|4.1186
14:57:40|4.121
14:57:41|4.121
14:57:42|4.12
14:57:42|4.12
14:57:44|4.12
14:57:45|4.12
14:57:45|4.1178
14:57:47|4.12
14:57:47|4.12
14:57:48|4.12
14:57:50|4.1198
14:57:50|4.1198
14:57:51|4.1198
14:57:54|4.1198
14:57:54|4.1196
14:57:55|4.1197
14:57:56|4.113
14:57:57|4.113
14:57:58|4.113
14:57:59|4.113
14:58:00|4.113
14:58:01|4.1159
14:58:02|4.1161
14:58:03|4.112
14:58:04|4.1187
14:58:05|4.1187
14:58:06|4.1187
14:58:07|4.1187
14:58:08|4.1169
14:58:09|4.1169
14:58:10|4.1169
14:58:11|4.1169
14:58:12|4.1165
14:58:13|4.1165
14:58:14|4.1165
14:58:15|4.1165
14:58:16|4.1165
14:58:17|4.1191
14:58:18|4.1143
14:58:19|4.1143
14:58:20|4.1159
14:58:21|4.1159
14:58:22|4.1157
14:58:23|4.1161
14:58:24|4.116
14:58:25|4.1119
14:58:26|4.1079
14:58:27|4.1079
14:58:28|4.1079
14:58:30|4.1079
14:58:31|4.1079
14:58:32|4.1109
14:58:33|4.1109
14:58:35|4.1062
14:58:36|4.1049
14:58:38|4.1096
14:58:38|4.1096
14:58:39|4.1125
14:58:40|4.1125
14:58:41|4.1125
14:58:42|4.1157
14:58:43|4.1157
14:58:44|4.1157
14:58:46|4.1157
14:58:46|4.1157
14:58:48|4.11
14:58:48|4.115
14:58:50|4.115
14:58:51|4.115
14:58:52|4.115
14:58:53|4.115
14:58:54|4.1138
14:58:55|4.1138
14:58:56|4.1138
14:58:57|4.1138
14:58:58|4.1091
14:58:58|4.11
14:59:00|4.11
14:59:01|4.1139
14:59:01|4.1139
14:59:03|4.1105
14:59:04|4.1106
14:59:05|4.1106
14:59:06|4.1106
14:59:07|4.11
14:59:07|4.1105
14:59:09|4.1105
14:59:10|4.1106
14:59:11|4.1106
14:59:12|4.1106
14:59:13|4.1105
14:59:15|4.1147
14:59:15|4.1147
14:59:16|4.1147
14:59:17|4.1147
14:59:18|4.1147
14:59:19|4.1147
14:59:20|4.1148
14:59:21|4.1148
14:59:22|4.1148
14:59:23|4.1148
14:59:24|4.1148
14:59:25|4.1147
14:59:26|4.1111
14:59:27|4.1111
14:59:28|4.1111
14:59:29|4.1111
14:59:30|4.1137
14:59:31|4.111
14:59:32|4.111
14:59:33|4.111
14:59:34|4.1107
14:59:36|4.1105
14:59:37|4.1105
14:59:39|4.1105
14:59:40|4.11
14:59:41|4.1106
14:59:42|4.1106
14:59:43|4.1102
14:59:44|4.1102
14:59:45|4.1102
14:59:46|4.111
14:59:47|4.111
14:59:48|4.111
14:59:49|4.1109
14:59:51|4.1109
14:59:52|4.1109
14:59:53|4.1102
14:59:54|4.108
14:59:55|4.108
14:59:56|4.108
14:59:57|4.108
14:59:58|4.1079
15:00:00|4.1079
15:00:01|4.1079
15:00:02|4.1079
15:00:02|4.1084
15:00:04|4.11
15:00:05|4.11
15:00:06|4.1111
15:00:07|4.1111
15:00:08|4.1111
15:00:09|4.1111
15:00:10|4.1111
15:00:11|4.111
15:00:12|4.1111
15:00:13|4.1144
15:00:14|4.1144
15:00:15|4.1144
15:00:16|4.1144
15:00:17|4.1144
15:00:18|4.1118
15:00:19|4.1118
15:00:20|4.1118
15:00:21|4.1118
15:00:22|4.1084
15:00:23|4.1084
15:00:24|4.1112
15:00:26|4.1081
15:00:27|4.1081
15:00:28|4.1115
15:00:29|4.1081
15:00:31|4.1113
15:00:32|4.1116
15:00:34|4.1117
15:00:35|4.1143
15:00:36|4.1128
15:00:38|4.1224
15:00:39|4.1231
15:00:40|4.1223
15:00:42|4.1289
15:00:43|4.1318
15:00:44|4.1318
15:00:46|4.1295
15:00:47|4.1316
15:00:49|4.1316
15:00:49|4.1316
15:00:51|4.135
15:00:51|4.136
15:00:53|4.1328
15:00:53|4.1329
15:00:55|4.1325
15:00:56|4.1359
15:00:57|4.1359
15:00:58|4.1359
15:00:59|4.1359
15:01:00|4.1367
15:01:01|4.1367
15:01:02|4.1367
15:01:03|4.1335
15:01:04|4.1335
15:01:05|4.1335
15:01:07|4.1267
15:01:07|4.1265
15:01:09|4.1275
15:01:10|4.1275
15:01:11|4.1327
15:01:12|4.1327
15:01:13|4.1327
15:01:14|4.1349
15:01:15|4.1329
15:01:16|4.1338
15:01:17|4.1338
15:01:18|4.1382
15:01:19|4.1382
15:01:20|4.1341
15:01:21|4.1359
15:01:21|4.1359
15:01:23|4.1338
15:01:24|4.1338
15:01:24|4.1338
15:01:27|4.1358
15:01:27|4.1358
15:01:28|4.1358
15:01:30|4.1358
15:01:31|4.1358
15:01:32|4.1358
15:01:34|4.1358
15:01:35|4.1353
15:01:37|4.133
15:01:38|4.1316
15:01:39|4.1344
15:01:40|4.1344
15:01:41|4.1338
15:01:42|4.1338
15:01:43|4.133
15:01:44|4.1324
15:01:46|4.1365
15:01:47|4.1344
15:01:47|4.1344
15:01:48|4.1417
15:01:50|4.1415
15:01:50|4.1415
15:01:51|4.1415
15:01:53|4.1484
15:01:54|4.146
15:01:55|4.146
15:01:56|4.1406
15:01:56|4.1406
15:01:58|4.1406
15:01:58|4.1359
15:02:01|4.1365
15:02:02|4.1344
15:02:02|4.1344
15:02:04|4.1344
15:02:04|4.133
15:02:06|4.133
15:02:06|4.1266
15:02:08|4.1301
15:02:08|4.1311
15:02:10|4.1311
15:02:10|4.1311
15:02:12|4.1311
15:02:12|4.1311
15:02:14|4.1347
15:02:14|4.1347
15:02:16|4.1323
15:02:16|4.1305
15:02:18|4.1305
15:02:19|4.133
15:02:20|4.1347
15:02:20|4.1347
15:02:21|4.1347
15:02:23|4.1347
15:02:23|4.1303
15:02:25|4.1303
15:02:25|4.136
15:02:27|4.136
15:02:28|4.136
15:02:28|4.136
15:02:30|4.1356
15:02:30|4.1356
15:02:31|4.1356
15:02:32|4.1356
15:02:35|4.1356
15:02:36|4.1356
15:02:38|4.1354
15:02:39|4.1351
15:02:41|4.1351
15:02:41|4.1351
15:02:43|4.1294
15:02:44|4.1294
15:02:45|4.1326
15:02:46|4.135
15:02:47|4.135
15:02:48|4.135
15:02:48|4.133
15:02:50|4.133
15:02:51|4.133
15:02:52|4.133
15:02:53|4.1343
15:02:54|4.1343
15:02:55|4.1343
15:02:56|4.1343
15:02:57|4.1343
15:02:58|4.1343
15:02:59|4.1343
15:03:00|4.1343
15:03:01|4.13
15:03:02|4.13
15:03:03|4.13
15:03:04|4.13
15:03:05|4.1262
15:03:06|4.1255
15:03:06|4.1281
15:03:08|4.1212
15:03:09|4.1212
15:03:09|4.1225
15:03:11|4.1225
15:03:12|4.1198
15:03:13|4.1198
15:03:13|4.1174
15:03:15|4.1174
15:03:16|4.1174
15:03:17|4.1174
15:03:18|4.1174
15:03:19|4.1198
15:03:21|4.1147
15:03:21|4.1138
15:03:22|4.1128
15:03:23|4.1117
15:03:24|4.1013
15:03:25|4.0801
15:03:26|4.0787
15:03:27|4.0773
15:03:28|4.0793
15:03:29|4.0721
15:03:30|4.081
15:03:32|4.0779
15:03:34|4.0792
15:03:35|4.0747
15:03:37|4.0784
15:03:38|4.0784
15:03:39|4.0747
15:03:40|4.0772
15:03:42|4.0772
15:03:44|4.0747
15:03:44|4.0753
15:03:45|4.0753
15:03:46|4.0715
15:03:47|4.0715
15:03:49|4.0693
15:03:50|4.0629
15:03:51|4.0681
15:03:52|4.0678
15:03:52|4.0678
15:03:54|4.0678
15:03:55|4.0678
15:03:56|4.0678
15:03:57|4.072
15:03:58|4.0645
15:03:59|4.0673
15:04:00|4.0673
15:04:01|4.07
15:04:02|4.0642
15:04:03|4.0623
15:04:04|4.0642
15:04:04|4.0642
15:04:06|4.062
15:04:07|4.062
15:04:07|4.062
15:04:09|4.0597
15:04:10|4.0605
15:04:11|4.0605
15:04:12|4.0605
15:04:13|4.0605
15:04:14|4.06
15:04:15|4.06
15:04:16|4.06
15:04:18|4.0595
15:04:19|4.0602
15:04:19|4.0602
15:04:20|4.0566
15:04:21|4.0574
15:04:23|4.061
15:04:24|4.0532
15:04:24|4.0512
15:04:25|4.0566
15:04:26|4.0525
15:04:28|4.0525
15:04:29|4.0516
15:04:29|4.0487
15:04:30|4.0503
15:04:32|4.0512
15:04:32|4.0471
15:04:34|4.0433
15:04:34|4.0433
15:04:36|4.0433
15:04:37|4.0417
15:04:38|4.0425
15:04:40|4.0401
15:04:42|4.038
15:04:42|4.038
15:04:44|4.038
15:04:46|4.0388
15:04:47|4.0385
15:04:48|4.0385
15:04:48|4.0326
15:04:50|4.0326
15:04:50|4.0379
15:04:52|4.038
15:04:52|4.038
15:04:53|4.0379
15:04:54|4.0379
15:04:56|4.0379
15:04:56|4.0344
15:04:57|4.0344
15:04:58|4.0344
15:05:00|4.0344
15:05:01|4.0349
15:05:02|4.042
15:05:03|4.0399
15:05:05|4.0434
15:05:06|4.0481
15:05:07|4.0443
15:05:08|4.0443
15:05:09|4.0476
15:05:10|4.0476
15:05:11|4.0488
15:05:11|4.0451
15:05:13|4.06
15:05:14|4.0385
15:05:15|4.0427
15:05:16|4.0385
15:05:16|4.04
15:05:19|4.042
15:05:19|4.048
15:05:20|4.0417
15:05:21|4.042
15:05:22|4.0504
15:05:23|4.0504
15:05:24|4.0511
15:05:25|4.0467
15:05:26|4.0449
15:05:27|4.0478
15:05:28|4.0529
15:05:29|4.0535
15:05:30|4.0537
15:05:31|4.0672
15:05:32|4.0704
15:05:33|4.0868
15:05:34|4.0835
15:05:35|4.0835
15:05:37|4.083
15:05:39|4.0852
15:05:39|4.0852
15:05:41|4.0852
15:05:42|4.0852
15:05:43|4.0823
15:05:44|4.076
15:05:45|4.0731
15:05:46|4.076
15:05:47|4.0721
15:05:49|4.0734
15:05:50|4.0734
15:05:52|4.0734
15:05:52|4.0734
15:05:53|4.0729
15:05:54|4.0719
15:05:55|4.0678
15:05:56|4.0667
15:05:57|4.0669
15:05:58|4.0608
15:05:59|4.0606
15:06:00|4.0582
15:06:01|4.0549
15:06:02|4.0527
15:06:03|4.049
15:06:04|4.0531
15:06:06|4.0531
15:06:06|4.0543
15:06:08|4.0543
15:06:08|4.0543
15:06:09|4.0608
15:06:10|4.0618
15:06:11|4.0563
15:06:12|4.0563
15:06:13|4.0581
15:06:14|4.0597
15:06:15|4.0597
15:06:17|4.0611
15:06:17|4.055
15:06:18|4.0567
15:06:19|4.0573
15:06:20|4.0573
15:06:21|4.0573
15:06:23|4.0557
15:06:24|4.0557
15:06:24|4.055
15:06:25|4.055
15:06:26|4.055
15:06:27|4.055
15:06:28|4.07
15:06:30|4.0612
15:06:30|4.0599
15:06:31|4.0599
15:06:32|4.0599
15:06:34|4.0657
15:06:35|4.0657
15:06:35|4.0657
15:06:36|4.0609
15:06:38|4.0609
15:06:39|4.0609
15:06:41|4.0633
15:06:42|4.0633
15:06:43|4.0633
15:06:45|4.0636
15:06:46|4.0636
15:06:47|4.0588
15:06:49|4.0584
15:06:49|4.0611
15:06:51|4.06
15:06:51|4.06
15:06:52|4.0629
15:06:53|4.0629
15:06:55|4.0629
15:06:55|4.0629
15:06:56|4.0677
15:06:58|4.0677
15:06:59|4.0677
15:07:00|4.0677
15:07:01|4.0542
15:07:02|4.0625
15:07:03|4.0625
15:07:04|4.0545
15:07:05|4.0545
15:07:06|4.0587
15:07:07|4.0587
15:07:08|4.0546
15:07:09|4.0546
15:07:10|4.0546
15:07:11|4.0546
15:07:12|4.0546
15:07:13|4.057
15:07:13|4.057
15:07:15|4.0605
15:07:16|4.0628
15:07:17|4.0598
15:07:18|4.0598
15:07:19|4.0598
15:07:20|4.0612
15:07:20|4.0609
15:07:22|4.0609
15:07:22|4.0478
15:07:24|4.0564
15:07:25|4.0515
15:07:25|4.0515
15:07:27|4.0515
15:07:28|4.0534
15:07:29|4.0526
15:07:29|4.045
15:07:31|4.046
15:07:32|4.0461
15:07:33|4.0423
15:07:34|4.0405
15:07:36|4.0385
15:07:36|4.0385
15:07:37|4.0385
15:07:39|4.0385
15:07:40|4.0436
15:07:41|4.0489
15:07:43|4.0494
15:07:44|4.0494
15:07:45|4.0494
15:07:46|4.0494
15:07:47|4.0494
15:07:48|4.0494
15:07:49|4.0494
15:07:50|4.048
15:07:51|4.048
15:07:52|4.048
15:07:53|4.048
15:07:54|4.048
15:07:55|4.0479
15:07:56|4.05
15:07:57|4.05
15:07:58|4.05
15:07:59|4.05
15:08:00|4.0466
15:08:01|4.0466
15:08:02|4.0465
15:08:03|4.0491
15:08:04|4.0509
15:08:05|4.0512
15:08:06|4.052
15:08:07|4.052
15:08:08|4.052
15:08:09|4.052
15:08:10|4.052
15:08:11|4.0521
15:08:12|4.0521
15:08:13|4.0521
15:08:14|4.0521
15:08:15|4.0529
15:08:16|4.0545
15:08:17|4.0545
15:08:18|4.0545
15:08:20|4.0545
15:08:21|4.043
15:08:21|4.043
15:08:22|4.043
15:08:24|4.047
15:08:24|4.047
15:08:26|4.047
15:08:27|4.0489
15:08:28|4.0489
15:08:29|4.0489
15:08:30|4.0489
15:08:32|4.0489
15:08:32|4.0484
15:08:33|4.0484
15:08:34|4.0418
15:08:36|4.0447
15:08:36|4.0388
15:08:38|4.0344
15:08:39|4.0415
15:08:41|4.0368
15:08:43|4.0423
15:08:44|4.0423
15:08:46|4.0444
15:08:47|4.0453
15:08:48|4.0453
15:08:49|4.0453
15:08:50|4.0453
15:08:51|4.0453
15:08:52|4.0453
15:08:53|4.0418
15:08:54|4.0418
15:08:55|4.0418
15:08:56|4.0418
15:08:57|4.0418
15:08:59|4.0422
15:08:59|4.0422
15:09:00|4.0422
15:09:01|4.0422
15:09:02|4.0422
15:09:03|4.0422
15:09:05|4.0418
15:09:06|4.0418
15:09:07|4.04
15:09:09|4.0398
15:09:09|4.0398
15:09:11|4.04
15:09:12|4.04
15:09:12|4.04
15:09:13|4.0365
15:09:14|4.0365
15:09:15|4.0365
15:09:16|4.0365
15:09:18|4.04
15:09:18|4.0443
15:09:19|4.0443
15:09:20|4.0382
15:09:22|4.0382
15:09:22|4.0418
15:09:23|4.0443
15:09:24|4.0365
15:09:25|4.0435
15:09:27|4.0435
15:09:28|4.0456
15:09:29|4.0478
15:09:30|4.0509
15:09:31|4.05
15:09:32|4.05
15:09:33|4.0537
15:09:34|4.0537
15:09:35|4.05
15:09:37|4.0546
15:09:37|4.0508
15:09:39|4.0546
15:09:40|4.0546
15:09:42|4.0655
15:09:43|4.06
15:09:44|4.069
15:09:46|4.0696
15:09:47|4.0681
15:09:48|4.064
15:09:49|4.0619
15:09:50|4.0619
15:09:51|4.064
15:09:52|4.0671
15:09:53|4.0662
15:09:54|4.0659
15:09:55|4.065
15:09:56|4.0651
15:09:57|4.0636
15:09:58|4.0636
15:10:00|4.07
15:10:01|4.07
15:10:02|4.0659
15:10:03|4.0659
15:10:04|4.0659
15:10:06|4.0659
15:10:06|4.0698
15:10:07|4.0698
15:10:09|4.0691
15:10:09|4.0688
15:10:12|4.0658
15:10:12|4.0671
15:10:13|4.0636
15:10:14|4.0644
15:10:15|4.0639
15:10:16|4.0649
15:10:17|4.0649
15:10:18|4.0676
15:10:19|4.0676
15:10:20|4.0678
15:10:21|4.0697
15:10:22|4.0697
15:10:23|4.0676
15:10:24|4.0676
15:10:25|4.0667
15:10:26|4.0667
15:10:27|4.0667
15:10:28|4.063
15:10:29|4.063
15:10:30|4.0607
15:10:31|4.06
15:10:32|4.0576
15:10:33|4.0594
15:10:34|4.0558
15:10:35|4.0558
15:10:36|4.0595
15:10:37|4.0593
15:10:38|4.0593
15:10:39|4.0593
15:10:40|4.0593
15:10:42|4.0563
15:10:43|4.0544
15:10:44|4.0544
15:10:45|4.0528
15:10:46|4.0529
15:10:47|4.0529
15:10:49|4.0529
15:10:49|4.0529
15:10:51|4.0529
15:10:52|4.0529
15:10:52|4.0569
15:10:54|4.0569
15:10:55|4.0569
15:10:56|4.0569
15:10:57|4.057
15:10:58|4.057
15:11:00|4.0569
15:11:01|4.0569
15:11:03|4.0623
15:11:03|4.0622
15:11:05|4.0623
15:11:07|4.0623
15:11:07|4.0623
15:11:08|4.0623
15:11:09|4.0622
15:11:10|4.0603
15:11:11|4.0603
15:11:12|4.0603
15:11:13|4.0603
15:11:14|4.0603
15:11:15|4.0603
15:11:16|4.0603
15:11:17|4.0624
15:11:18|4.0634
15:11:19|4.0634
15:11:20|4.0634
15:11:21|4.0634
15:11:22|4.0644
15:11:24|4.0624
15:11:25|4.0624
15:11:26|4.0624
15:11:27|4.0624
15:11:28|4.0624
15:11:29|4.0624
15:11:30|4.0624
15:11:31|4.06
15:11:32|4.06
15:11:33|4.06
15:11:34|4.06
15:11:35|4.06
15:11:36|4.0644
15:11:37|4.0644
15:11:38|4.0624
15:11:39|4.0624
15:11:41|4.0624
15:11:42|4.0649
15:11:42|4.0649
15:11:44|4.066
15:11:46|4.066
15:11:47|4.0624
15:11:49|4.0624
15:11:50|4.0624
15:11:51|4.0659
15:11:53|4.06
15:11:53|4.0552
15:11:55|4.0649
15:11:57|4.0649
15:11:57|4.0598
15:11:58|4.0598
15:12:00|4.0598
15:12:00|4.0598
15:12:01|4.0598
15:12:02|4.0598
15:12:03|4.0598
15:12:04|4.0598
15:12:05|4.0593
15:12:06|4.0593
15:12:07|4.0593
15:12:08|4.0593
15:12:09|4.0542
15:12:10|4.0542
15:12:11|4.0542
15:12:13|4.0542
15:12:13|4.0542
15:12:14|4.0542
15:12:16|4.0542
15:12:17|4.0542
15:12:17|4.0542
15:12:18|4.0542
15:12:20|4.0555
15:12:21|4.0555
15:12:22|4.0555
15:12:23|4.0555
15:12:24|4.0542
15:12:25|4.0542
15:12:27|4.0532
15:12:27|4.0532
15:12:29|4.0532
15:12:30|4.0532
15:12:31|4.0532
15:12:31|4.0532
15:12:33|4.0532
15:12:34|4.0532
15:12:35|4.0532
15:12:36|4.0532
15:12:36|4.0532
15:12:38|4.0532
15:12:39|4.0572
15:12:41|4.0572
15:12:41|4.0572
15:12:43|4.0552
15:12:44|4.0552
15:12:46|4.0552
15:12:46|4.0552
15:12:48|4.0552
15:12:50|4.0538
15:12:50|4.0538
15:12:52|4.0538
15:12:53|4.0538
15:12:54|4.053
15:12:55|4.053
15:12:56|4.053
15:12:57|4.053
15:12:58|4.053
15:12:59|4.053
15:13:00|4.053
15:13:01|4.053
15:13:02|4.053
15:13:03|4.053
15:13:04|4.053
15:13:05|4.053
15:13:06|4.0531
15:13:07|4.0531
15:13:08|4.0531
15:13:09|4.053
15:13:10|4.053
15:13:11|4.053
15:13:13|4.053
15:13:14|4.053
15:13:15|4.0531
15:13:16|4.0531
15:13:17|4.0531
15:13:18|4.0531
15:13:19|4.0531
15:13:19|4.0531
15:13:21|4.0531
15:13:22|4.0531
15:13:23|4.0572
15:13:24|4.0594
15:13:24|4.0622
15:13:26|4.0622
15:13:26|4.0622
15:13:28|4.0601
15:13:29|4.0601
15:13:30|4.0607
15:13:30|4.0607
15:13:32|4.0645
15:13:33|4.0605
15:13:34|4.0605
15:13:35|4.0605
15:13:35|4.0605
15:13:37|4.0641
15:13:38|4.0641
15:13:39|4.0609
15:13:40|4.0609
15:13:41|4.0609
15:13:42|4.0645
15:13:43|4.0645
15:13:43|4.0645
15:13:46|4.0645
15:13:46|4.0645
15:13:47|4.0645
15:13:48|4.0645
15:13:50|4.0622
15:13:51|4.0622
15:13:52|4.0668
15:13:53|4.0672
15:13:54|4.0666
15:13:55|4.0666
15:13:57|4.0666
15:13:57|4.0666
15:13:58|4.0666
15:14:00|4.0666
15:14:00|4.0666
15:14:01|4.0665
15:14:03|4.0606
15:14:03|4.06
15:14:04|4.0579
15:14:05|4.0548
15:14:06|4.0548
15:14:07|4.0587
15:14:08|4.0587
15:14:09|4.0575
15:14:11|4.0576
15:14:12|4.0576
15:14:12|4.0576
15:14:13|4.0512
15:14:14|4.0512
15:14:15|4.0575
15:14:17|4.0564
15:14:18|4.0564
15:14:19|4.0559
15:14:20|4.0559
15:14:21|4.0559
15:14:22|4.0553
15:14:23|4.0553
15:14:24|4.0541
15:14:25|4.0599
15:14:26|4.0599
15:14:27|4.0579
15:14:28|4.0575
15:14:29|4.0575
15:14:30|4.0575
15:14:31|4.0575
15:14:32|4.0575
15:14:33|4.0575
15:14:34|4.0564
15:14:35|4.0564
15:14:36|4.0564
15:14:37|4.0548
15:14:39|4.0548
15:14:39|4.0527
15:14:41|4.0527
15:14:41|4.0527
15:14:42|4.0527
15:14:43|4.053
15:14:44|4.0667
15:14:46|4.063
15:14:47|4.063
15:14:49|4.0575
15:14:50|4.0575
15:14:52|4.0555
15:14:53|4.0555
15:14:54|4.0555
15:14:54|4.0555
15:14:55|4.0555
15:14:57|4.0555
15:14:58|4.0555
15:14:59|4.0555
15:15:00|4.0555
15:15:01|4.0555
15:15:02|4.0502
15:15:04|4.0554
15:15:04|4.0554
15:15:05|4.0548
15:15:06|4.0552
15:15:08|4.0552
15:15:09|4.0552
15:15:10|4.0552
15:15:11|4.0552
15:15:12|4.0518
15:15:13|4.0518
15:15:14|4.0518
15:15:15|4.0518
15:15:16|4.0501
15:15:17|4.0501
15:15:19|4.0501
15:15:19|4.0501
15:15:20|4.0501
15:15:21|4.0501
15:15:22|4.055
15:15:23|4.055
15:15:24|4.0501
15:15:25|4.0501
15:15:26|4.0549
15:15:27|4.0549
15:15:28|4.0549
15:15:29|4.0476
15:15:30|4.0459
15:15:31|4.0458
15:15:33|4.0468
15:15:34|4.0469
15:15:35|4.048
15:15:35|4.048
15:15:37|4.048
15:15:38|4.0481
15:15:39|4.0459
15:15:40|4.0444
15:15:41|4.0459
15:15:42|4.0459
15:15:43|4.0459
15:15:44|4.0481
15:15:44|4.0481
15:15:46|4.0481
15:15:47|4.0481
15:15:49|4.0445
15:15:49|4.0445
15:15:51|4.0445
15:15:52|4.0421
15:15:54|4.0414
15:15:54|4.0464
15:15:56|4.0445
15:15:57|4.0456
15:15:58|4.0456
15:15:59|4.0456
15:16:00|4.0409
15:16:01|4.0409
15:16:03|4.0406
15:16:04|4.0415
15:16:05|4.0415
15:16:06|4.0442
15:16:06|4.044
15:16:08|4.04
15:16:10|4.04
15:16:11|4.0393
15:16:11|4.0423
15:16:13|4.0399
15:16:14|4.0399
15:16:15|4.0399
15:16:15|4.0399
15:16:17|4.04
15:16:18|4.04
15:16:19|4.04
15:16:19|4.04
15:16:21|4.0374
15:16:21|4.0374
15:16:23|4.0374
15:16:23|4.0374
15:16:25|4.0374
15:16:25|4.0374
15:16:27|4.0398
15:16:27|4.0382
15:16:28|4.0382
15:16:29|4.0382
15:16:30|4.0382
15:16:31|4.0378
15:16:33|4.0374
15:16:33|4.0375
15:16:34|4.0311
15:16:35|4.0311
15:16:37|4.0311
15:16:37|4.0311
15:16:38|4.0311
15:16:39|4.0311
15:16:40|4.0307
15:16:42|4.0311
15:16:42|4.0303
15:16:44|4.0199
15:16:44|4.0152
15:16:46|4.0198
15:16:46|4.0131
15:16:48|4.0123
15:16:49|4.
15:16:50|4.0088
15:16:52|4.0064
15:16:53|4.0051
15:16:54|4.0001
15:16:55|3.991
15:16:56|3.9984
15:16:57|4.0058
15:16:59|3.9887
15:17:00|3.9887
15:17:01|3.995
15:17:02|3.995
15:17:03|3.995
15:17:05|4.0037
15:17:06|4.0004
15:17:07|4.
15:17:08|4.0018
15:17:09|4.0017
15:17:10|4.0037
15:17:11|3.9947
15:17:12|4.0038
15:17:13|4.0038
15:17:14|4.0038
15:17:15|4.0038
15:17:16|4.0037
15:17:17|4.0037
15:17:18|4.0037
15:17:19|4.0037
15:17:20|4.0038
15:17:21|4.0065
15:17:22|4.0118
15:17:23|4.0118
15:17:24|4.0118
15:17:25|4.0118
15:17:26|4.0118
15:17:28|4.0117
15:17:29|4.0117
15:17:30|4.0117
15:17:31|4.0117
15:17:31|4.0117
15:17:34|4.0122
15:17:34|4.0085
15:17:35|4.0136
15:17:36|4.0136
15:17:37|4.0142
15:17:38|4.0142
15:17:39|4.0142
15:17:40|4.0137
15:17:41|4.0137
15:17:42|4.0138
15:17:43|4.0138
15:17:45|4.0139
15:17:46|4.0171
15:17:46|4.0174
15:17:48|4.0174
15:17:49|4.0227
15:17:50|4.0227
15:17:52|4.0246
15:17:53|4.0208
15:17:54|4.0208
15:17:55|4.021
15:17:56|4.021
15:17:58|4.0245
15:17:58|4.0245
15:17:59|4.0245
15:18:01|4.0245
15:18:01|4.0241
15:18:02|4.0136
15:18:04|4.0111
15:18:05|4.0111
15:18:06|4.0152
15:18:07|4.0152
15:18:08|4.0152
15:18:09|4.0109
15:18:11|4.0152
15:18:12|4.0152
15:18:12|4.0152
15:18:14|4.0152
15:18:16|4.013
15:18:16|4.0223
15:18:17|4.0178
15:18:18|4.0178
15:18:20|4.0178
15:18:20|4.0178
15:18:21|4.0266
15:18:22|4.0238
15:18:23|4.0252
15:18:24|4.0252
15:18:25|4.0252
15:18:26|4.0252
15:18:27|4.0252
15:18:28|4.0252
15:18:29|4.0252
15:18:30|4.0252
15:18:31|4.0252
15:18:32|4.0265
15:18:33|4.0265
15:18:34|4.0265
15:18:35|4.0322
15:18:36|4.0346
15:18:37|4.0335
15:18:38|4.0335
15:18:39|4.034
15:18:40|4.034
15:18:41|4.0371
15:18:42|4.041
15:18:43|4.0417
15:18:44|4.0417
15:18:45|4.0417
15:18:47|4.0411
15:18:48|4.0411
15:18:49|4.0457
15:18:49|4.0461
15:18:52|4.049
15:18:53|4.0429
15:18:55|4.0429
15:18:55|4.0429
15:18:56|4.0565
15:18:58|4.0512
15:18:58|4.0565
15:19:00|4.0455
15:19:01|4.0476
15:19:03|4.0476
15:19:04|4.0523
15:19:05|4.0523
15:19:06|4.0523
15:19:07|4.0456
15:19:08|4.0456
15:19:09|4.0456
15:19:11|4.0457
15:19:11|4.0457
15:19:12|4.0457
15:19:13|4.0457
15:19:14|4.0457
15:19:15|4.0476
15:19:16|4.0476
15:19:17|4.0476
15:19:18|4.0476
15:19:20|4.0476
15:19:22|4.0723
15:19:22|4.0769
15:19:23|4.0772
15:19:24|4.0747
15:19:25|4.0757
15:19:26|4.0773
15:19:27|4.0812
15:19:28|4.0736
15:19:29|4.08
15:19:31|4.0805
15:19:32|4.0805
15:19:33|4.0802
15:19:34|4.0791
15:19:35|4.0791
15:19:36|4.0838
15:19:37|4.0913
15:19:38|4.0777
15:19:39|4.0777
15:19:40|4.0805
15:19:41|4.0861
15:19:42|4.0861
15:19:43|4.0861
15:19:44|4.0861
15:19:45|4.087
15:19:46|4.0825
15:19:47|4.0825
15:19:48|4.0814
15:19:49|4.0814
15:19:51|4.0794
15:19:52|4.082
15:19:53|4.0794
15:19:54|4.0794
15:19:56|4.0744
15:19:56|4.0793
15:19:58|4.0758
15:19:58|4.0814
15:20:00|4.0814
15:20:02|4.0795
15:20:03|4.0766
15:20:04|4.0777
15:20:05|4.0774
15:20:06|4.0772
15:20:07|4.0795
15:20:09|4.0742
15:20:09|4.0742
15:20:11|4.0742
15:20:11|4.0742
15:20:13|4.0713
15:20:14|4.0729
15:20:15|4.0807
15:20:16|4.0807
15:20:17|4.0807
15:20:18|4.0796
15:20:19|4.0796
15:20:20|4.0796
15:20:21|4.0796
15:20:22|4.0796
15:20:23|4.0768
15:20:24|4.0768
15:20:25|4.0784
15:20:26|4.0784
15:20:27|4.0784
15:20:28|4.0784
15:20:29|4.075
15:20:30|4.075
15:20:31|4.075
15:20:32|4.078
15:20:33|4.078
15:20:34|4.078
15:20:35|4.075
15:20:36|4.078
15:20:37|4.078
15:20:38|4.078
15:20:39|4.078
15:20:40|4.078
15:20:41|4.0849
15:20:42|4.0804
15:20:43|4.0853
15:20:44|4.0851
15:20:45|4.0849
15:20:46|4.0848
15:20:47|4.0801
15:20:48|4.0801
15:20:49|4.0801
15:20:50|4.0801
15:20:51|4.0801
15:20:53|4.0801
15:20:54|4.0801
15:20:55|4.0826
15:20:56|4.0826
15:20:57|4.0826
15:20:59|4.0826
15:20:59|4.0826
15:21:01|4.0826
15:21:02|4.0826
15:21:03|4.0776
15:21:04|4.0776
15:21:06|4.0947
15:21:06|4.0929
15:21:07|4.1018
15:21:08|4.1053
15:21:09|4.1058
15:21:10|4.1071
15:21:11|4.108
15:21:12|4.108
15:21:13|4.1058
15:21:14|4.1058
15:21:15|4.1084
15:21:16|4.1086
15:21:18|4.1072
15:21:19|4.108
15:21:20|4.1086
15:21:20|4.1101
15:21:21|4.1101
15:21:23|4.1109
15:21:24|4.1083
15:21:25|4.1102
15:21:26|4.1046
15:21:27|4.097
15:21:28|4.098
15:21:29|4.0937
15:21:30|4.0954
15:21:31|4.0944
15:21:32|4.0944
15:21:33|4.0941
15:21:34|4.0941
15:21:35|4.0941
15:21:36|4.0941
15:21:38|4.0941
15:21:38|4.1
15:21:39|4.1014
15:21:40|4.1014
15:21:41|4.1063
15:21:42|4.1106
15:21:43|4.1101
15:21:46|4.1111
15:21:46|4.1111
15:21:47|4.1111
15:21:49|4.1121
15:21:50|4.1121
15:21:51|4.1121
15:21:52|4.1168
15:21:52|4.1122
15:21:54|4.1122
15:21:54|4.1122
15:21:56|4.1122
15:21:57|4.1125
15:21:58|4.1121
15:22:00|4.112
15:22:01|4.1122
15:22:02|4.117
15:22:03|4.1244
15:22:04|4.1261
15:22:05|4.1261
15:22:06|4.1247
15:22:07|4.1275
15:22:08|4.1275
15:22:09|4.1269
15:22:10|4.1247
15:22:11|4.1291
15:22:12|4.1121
15:22:13|4.1299
15:22:14|4.1257
15:22:15|4.119
15:22:16|4.1265
15:22:17|4.1188
15:22:18|4.119
15:22:19|4.119
15:22:20|4.119
15:22:21|4.1262
15:22:22|4.1262
15:22:23|4.1196
15:22:24|4.1196
15:22:25|4.1264
15:22:26|4.1269
15:22:27|4.1269
15:22:28|4.1261
15:22:29|4.1261
15:22:30|4.1233
15:22:31|4.1264
15:22:32|4.1194
15:22:33|4.1152
15:22:34|4.1122
15:22:35|4.1122
15:22:36|4.1126
15:22:37|4.1297
15:22:38|4.1242
15:22:39|4.1242
15:22:40|4.1219
15:22:41|4.1219
15:22:42|4.1159
15:22:43|4.1159
15:22:44|4.1159
15:22:46|4.1171
15:22:47|4.1168
15:22:47|4.1219
15:22:48|4.1209
15:22:50|4.1319
15:22:50|4.1265
15:22:51|4.1265
15:22:54|4.1236
15:22:54|4.1236
15:22:55|4.128
15:22:56|4.1251
15:22:57|4.1251
15:22:58|4.1251
15:22:59|4.1251
15:23:00|4.128
15:23:01|4.128
15:23:02|4.128
15:23:03|4.128
15:23:05|4.128
15:23:07|4.128
15:23:08|4.128
15:23:09|4.128
15:23:11|4.125
15:23:12|4.125
15:23:12|4.1258
15:23:13|4.1262
15:23:14|4.1235
15:23:16|4.1235
15:23:17|4.1235
15:23:18|4.1235
15:23:19|4.1263
15:23:20|4.1263
15:23:21|4.1263
15:23:22|4.1263
15:23:23|4.1263
15:23:24|4.1263
15:23:25|4.1269
15:23:26|4.135
15:23:27|4.135
15:23:28|4.135
15:23:29|4.135
15:23:30|4.135
15:23:31|4.135
15:23:32|4.135
15:23:33|4.135
15:23:34|4.1338
15:23:35|4.1338
15:23:36|4.1338
15:23:37|4.1268
15:23:38|4.1294
15:23:39|4.1274
15:23:41|4.1273
15:23:41|4.1264
15:23:42|4.13
15:23:44|4.1349
15:23:45|4.1305
15:23:45|4.13
15:23:46|4.13
15:23:47|4.1349
15:23:49|4.1302
15:23:49|4.13
15:23:50|4.1328
15:23:51|4.1349
15:23:53|4.135
15:23:54|4.1356
15:23:56|4.1349
15:23:57|4.1349
15:23:58|4.1308
15:23:59|4.1308
15:24:00|4.1298
15:24:02|4.141
15:24:03|4.1298
15:24:04|4.1359
15:24:05|4.145
15:24:05|4.152
15:24:07|4.1469
15:24:09|4.1569
15:24:09|4.16
15:24:11|4.1517
15:24:12|4.1516
15:24:13|4.1512
15:24:14|4.1549
15:24:15|4.16
15:24:16|4.16
15:24:17|4.1635
15:24:18|4.1521
15:24:20|4.1521
15:24:20|4.1521
15:24:21|4.1521
15:24:22|4.16
15:24:24|4.1554
15:24:25|4.1639
15:24:26|4.1639
15:24:27|4.165
15:24:28|4.166
15:24:29|4.166
15:24:31|4.1657
15:24:31|4.1697
15:24:32|4.1697
15:24:33|4.1697
15:24:34|4.18
15:24:35|4.1747
15:24:36|4.1762
15:24:37|4.1787
15:24:38|4.1799
15:24:39|4.1716
15:24:40|4.1744
15:24:41|4.1702
15:24:43|4.1707
15:24:44|4.1707
15:24:45|4.1707
15:24:46|4.1707
15:24:47|4.1707
15:24:48|4.1707
15:24:48|4.1707
15:24:50|4.1744
15:24:51|4.1783
15:24:52|4.178
15:24:53|4.1797
15:24:53|4.1811
15:24:56|4.1798
15:24:57|4.1743
15:24:58|4.1743
15:24:59|4.1733
15:25:01|4.1762
15:25:02|4.1762
15:25:02|4.1763
15:25:04|4.1763
15:25:05|4.1721
15:25:06|4.1774
15:25:07|4.1785
15:25:09|4.173
15:25:09|4.173
15:25:10|4.1784
15:25:11|4.1243
15:25:12|4.1201
15:25:13|4.1255
15:25:14|4.1222
15:25:15|4.1178
15:25:17|4.1059
15:25:18|4.1049
15:25:19|4.1171
15:25:20|4.1075
15:25:21|4.1034
15:25:23|4.1125
15:25:23|4.0895
15:25:24|4.0979
15:25:26|4.0977
15:25:26|4.1038
15:25:28|4.1038
15:25:29|4.1038
15:25:30|4.1038
15:25:30|4.1038
15:25:31|4.1018
15:25:32|4.1037
15:25:34|4.1037
15:25:34|4.1037
15:25:35|4.1041
15:25:36|4.1066
15:25:37|4.1056
15:25:38|4.1056
15:25:40|4.1056
15:25:40|4.1038
15:25:41|4.1092
15:25:42|4.1092
15:25:44|4.1055
15:25:45|4.1055
15:25:46|4.1055
15:25:47|4.1055
15:25:48|4.1055
15:25:49|4.1055
15:25:50|4.1091
15:25:51|4.1157
15:25:52|4.1172
15:25:53|4.1172
15:25:54|4.1172
15:25:55|4.1057
15:25:56|4.1057
15:25:57|4.1057
15:25:58|4.113
15:26:00|4.1156
15:26:00|4.1156
15:26:01|4.1158
15:26:02|4.1156
15:26:04|4.1156
15:26:05|4.1156
15:26:06|4.1156
15:26:08|4.1152
15:26:09|4.113
15:26:10|4.113
15:26:11|4.113
15:26:11|4.1096
15:26:13|4.1042
15:26:14|4.0991
15:26:14|4.1036
15:26:15|4.1036
15:26:16|4.1036
15:26:18|4.1036
15:26:19|4.1019
15:26:20|4.1019
15:26:20|4.1019
15:26:22|4.1019
15:26:22|4.1019
15:26:24|4.1019
15:26:24|4.1069
15:26:25|4.1069
15:26:26|4.1069
15:26:28|4.1069
15:26:29|4.1069
15:26:30|4.1047
15:26:31|4.1081
15:26:32|4.1081
15:26:33|4.1081
15:26:34|4.1081
15:26:35|4.1081
15:26:36|4.1
15:26:37|4.0955
15:26:38|4.108
15:26:39|4.108
15:26:41|4.108
15:26:42|4.1081
15:26:42|4.1081
15:26:44|4.1081
15:26:45|4.1062
15:26:46|4.1062
15:26:47|4.1062
15:26:48|4.1062
15:26:49|4.1062
15:26:50|4.1081
15:26:51|4.1081
15:26:52|4.1081
15:26:53|4.1115
15:26:54|4.1115
15:26:55|4.1115
15:26:56|4.1081
15:26:57|4.1081
15:26:59|4.1081
15:26:59|4.1081
15:27:01|4.1062
15:27:03|4.1062
15:27:04|4.1081
15:27:05|4.1093
15:27:06|4.1093
15:27:08|4.1062
15:27:09|4.1062
15:27:10|4.1111
15:27:11|4.1111
15:27:12|4.1111
15:27:13|4.1111
15:27:14|4.1111
15:27:16|4.1115
15:27:16|4.1115
15:27:17|4.113
15:27:19|4.113
15:27:20|4.113
15:27:22|4.113
15:27:22|4.1124
15:27:23|4.1124
15:27:24|4.1124
15:27:25|4.1088
15:27:26|4.1088
15:27:27|4.1088
15:27:28|4.1088
15:27:29|4.1088
15:27:30|4.1088
15:27:31|4.1088
15:27:32|4.1088
15:27:33|4.1088
15:27:34|4.1088
15:27:35|4.1119
15:27:36|4.1119
15:27:37|4.1119
15:27:38|4.1119
15:27:39|4.1119
15:27:40|4.1119
15:27:41|4.1129
15:27:42|4.1129
15:27:43|4.1129
15:27:44|4.1129
15:27:45|4.1088
15:27:46|4.1088
15:27:47|4.1088
15:27:48|4.1088
15:27:49|4.1129
15:27:50|4.1065
15:27:51|4.1062
15:27:53|4.1057
15:27:53|4.1016
15:27:55|4.1016
15:27:56|4.1016
15:27:57|4.1016
15:27:57|4.1016
15:28:00|4.1016
15:28:01|4.1016
15:28:02|4.1016
15:28:03|4.1016
15:28:04|4.1016
15:28:05|4.1016
15:28:06|4.1016
15:28:08|4.1053
15:28:09|4.1053
15:28:10|4.1053
15:28:10|4.1053
15:28:11|4.1053
15:28:12|4.1065
15:28:13|4.1065
15:28:15|4.111
15:28:15|4.111
15:28:17|4.1065
15:28:18|4.1065
15:28:19|4.1065
15:28:20|4.1065
15:28:21|4.1065
15:28:22|4.1065
15:28:23|4.1065
15:28:24|4.1065
15:28:25|4.1016
15:28:26|4.1016
15:28:27|4.1016
15:28:28|4.1016
15:28:29|4.1016
15:28:30|4.1095
15:28:31|4.1064
15:28:32|4.1046
15:28:33|4.1046
15:28:34|4.1046
15:28:35|4.1046
15:28:36|4.1046
15:28:37|4.1029
15:28:38|4.1029
15:28:39|4.1029
15:28:40|4.1029
15:28:41|4.1046
15:28:42|4.1123
15:28:43|4.1123
15:28:44|4.1094
15:28:45|4.1099
15:28:46|4.11
15:28:48|4.11
15:28:50|4.11
15:28:50|4.11
15:28:51|4.113
15:28:52|4.113
15:28:53|4.113
15:28:54|4.1146
15:28:55|4.1146
15:28:56|4.1146
15:28:57|4.1123
15:28:58|4.1146
15:29:00|4.1185
15:29:00|4.1236
15:29:02|4.1199
15:29:04|4.1199
15:29:05|4.1199
15:29:07|4.1183
15:29:08|4.1191
15:29:08|4.0707
15:29:09|4.0841
15:29:11|4.0859
15:29:13|4.0787
15:29:14|4.075
15:29:15|4.0668
15:29:16|4.0807
15:29:17|4.0747
15:29:18|4.0719
15:29:20|4.076
15:29:20|4.076
15:29:21|4.076
15:29:23|4.076
15:29:23|4.0767
15:29:24|4.0798
15:29:25|4.0798
15:29:26|4.0792
15:29:27|4.0792
15:29:28|4.0827
15:29:29|4.0827
15:29:30|4.0792
15:29:32|4.079
15:29:32|4.079
15:29:34|4.079
15:29:34|4.079
15:29:36|4.0792
15:29:36|4.0753
15:29:38|4.0752
15:29:39|4.0752
15:29:40|4.078
15:29:41|4.078
15:29:41|4.079
15:29:43|4.0775
15:29:44|4.0775
15:29:45|4.0741
15:29:47|4.074
15:29:47|4.074
15:29:48|4.0697
15:29:50|4.0715
15:29:50|4.0715
15:29:51|4.0715
15:29:52|4.0715
15:29:54|4.0715
15:29:55|4.0715
15:29:56|4.0715
15:29:57|4.0715
15:29:59|4.0715
15:29:59|4.0715
15:30:01|4.0715
15:30:03|4.0721
15:30:04|4.0721
15:30:06|4.0716
15:30:06|4.0716
15:30:07|4.0716
15:30:08|4.0716
15:30:09|4.0716
15:30:10|4.0716
15:30:11|4.0716
15:30:12|4.0715
15:30:14|4.0699
15:30:15|4.0681
15:30:16|4.0716
15:30:17|4.0715
15:30:18|4.0716
15:30:19|4.0716
15:30:20|4.0716
15:30:21|4.0716
15:30:22|4.0699
15:30:23|4.0699
15:30:23|4.067
15:30:25|4.067
15:30:26|4.0642
15:30:27|4.0642
15:30:28|4.0693
15:30:29|4.0693
15:30:30|4.0693
15:30:31|4.0666
15:30:32|4.0712
15:30:33|4.067
15:30:34|4.071
15:30:35|4.071
15:30:36|4.071
15:30:37|4.071
15:30:38|4.0716
15:30:38|4.0716
15:30:40|4.0716
15:30:41|4.0716
15:30:42|4.0716
15:30:42|4.0674
15:30:44|4.071
15:30:45|4.071
15:30:46|4.0679
15:30:47|4.0679
15:30:48|4.068
15:30:49|4.068
15:30:50|4.068
15:30:51|4.0716
15:30:51|4.0667
15:30:52|4.0667
15:30:53|4.05
15:30:55|4.0619
15:30:56|4.062
15:30:57|4.0568
15:30:57|4.0492
15:31:00|4.0619
15:31:00|4.0619
15:31:02|4.054
15:31:02|4.054
15:31:04|4.0533
15:31:05|4.0516
15:31:06|4.0534
15:31:07|4.0534
15:31:08|4.0532
15:31:09|4.0515
15:31:11|4.0492
15:31:13|4.0492
15:31:13|4.0482
15:31:14|4.0482
15:31:15|4.0482
15:31:17|4.0483
15:31:18|4.049
15:31:19|4.0469
15:31:20|4.0467
15:31:21|4.0467
15:31:22|4.0467
15:31:23|4.0467
15:31:23|4.0467
15:31:25|4.0466
15:31:25|4.0467
15:31:27|4.0467
15:31:29|4.0467
15:31:30|4.0467
15:31:30|4.0381
15:31:31|4.0381
15:31:32|4.04
15:31:33|4.0461
15:31:35|4.0461
15:31:35|4.0461
15:31:36|4.0461
15:31:37|4.0486
15:31:38|4.0486
15:31:39|4.0466
15:31:40|4.0466
15:31:41|4.039
15:31:42|4.039
15:31:43|4.039
15:31:44|4.039
15:31:45|4.0461
15:31:46|4.0474
15:31:47|4.0474
15:31:48|4.044
15:31:49|4.044
15:31:50|4.044
15:31:51|4.044
15:31:52|4.044
15:31:53|4.044
15:31:54|4.044
15:31:55|4.0398
15:31:57|4.0398
15:31:57|4.044
15:31:58|4.039
15:31:59|4.0439
15:32:00|4.0351
15:32:02|4.0374
15:32:04|4.0374
15:32:05|4.0344
15:32:06|4.0373
15:32:07|4.0373
15:32:08|4.0407
15:32:09|4.0412
15:32:10|4.0417
15:32:11|4.0414
15:32:12|4.0414
15:32:14|4.0415
15:32:14|4.0456
15:32:16|4.0441
15:32:17|4.0417
15:32:18|4.0439
15:32:18|4.0434
15:32:19|4.039
15:32:21|4.039
15:32:22|4.039
15:32:23|4.0414
15:32:24|4.0414
15:32:25|4.0414
15:32:25|4.0414
15:32:26|4.0414
15:32:28|4.0379
15:32:29|4.0379
15:32:30|4.0379
15:32:31|4.0414
15:32:32|4.0401
15:32:33|4.04
15:32:34|4.04
15:32:35|4.04
15:32:36|4.04
15:32:37|4.04
15:32:38|4.04
15:32:39|4.0418
15:32:40|4.0418
15:32:41|4.0398
15:32:42|4.0398
15:32:43|4.0398
15:32:44|4.0387
15:32:45|4.0387
15:32:46|4.0387
15:32:47|4.0387
15:32:48|4.0387
15:32:49|4.0387
15:32:50|4.0387
15:32:51|4.0363
15:32:52|4.0384
15:32:53|4.0331
15:32:54|4.0331
15:32:55|4.0305
15:32:56|4.0296
15:32:57|4.0296
15:32:58|4.0296
15:32:59|4.0296
15:33:00|4.0296
15:33:01|4.0261
15:33:02|4.0206
15:33:04|4.0193
15:33:06|4.0209
15:33:07|4.0209
15:33:07|4.0208
15:33:10|4.0164
15:33:11|4.0173
15:33:12|4.0173
15:33:13|4.0139
15:33:14|4.0164
15:33:15|4.0164
15:33:16|4.0164
15:33:17|4.0164
15:33:19|4.0159
15:33:20|4.011
15:33:21|4.011
15:33:21|4.011
15:33:22|4.011
15:33:24|4.0144
15:33:25|4.011
15:33:26|4.0192
15:33:27|4.0182
15:33:28|4.0233
15:33:29|4.025
15:33:30|4.025
15:33:31|4.025
15:33:32|4.025
15:33:34|4.0286
15:33:36|4.0251
15:33:36|4.0195
15:33:37|4.0253
15:33:38|4.0271
15:33:39|4.0228
15:33:40|4.0356
15:33:41|4.0299
15:33:42|4.034
15:33:43|4.0379
15:33:44|4.0379
15:33:45|4.0418
15:33:46|4.0418
15:33:47|4.0418
15:33:48|4.0418
15:33:50|4.0436
15:33:51|4.0449
15:33:52|4.0468
15:33:53|4.052
15:33:54|4.0584
15:33:55|4.0624
15:33:56|4.0686
15:33:57|4.0572
15:33:58|4.0789
15:33:59|4.0789
15:34:00|4.0696
15:34:00|4.0697
15:34:02|4.0754
15:34:03|4.0729
15:34:03|4.077
15:34:06|4.0759
15:34:06|4.0756
15:34:07|4.0776
15:34:08|4.0759
15:34:10|4.0619
15:34:11|4.0638
15:34:13|4.0663
15:34:14|4.0648
15:34:15|4.0648
15:34:16|4.0648
15:34:17|4.0622
15:34:18|4.0607
15:34:19|4.0609
15:34:20|4.0596
15:34:21|4.0525
15:34:22|4.0546
15:34:23|4.0539
15:34:24|4.0585
15:34:25|4.0584
15:34:26|4.0597
15:34:27|4.0574
15:34:28|4.0561
15:34:29|4.0536
15:34:30|4.0536
15:34:31|4.0517
15:34:32|4.0517
15:34:33|4.0517
15:34:34|4.0517
15:34:35|4.0437
15:34:37|4.0461
15:34:38|4.0429
15:34:38|4.0426
15:34:40|4.0429
15:34:40|4.0421
15:34:41|4.0421
15:34:43|4.0429
15:34:43|4.0348
15:34:44|4.0352
15:34:45|4.0378
15:34:46|4.0378
15:34:47|4.0378
15:34:48|4.0386
15:34:49|4.0378
15:34:50|4.0379
15:34:52|4.0378
15:34:54|4.0378
15:34:55|4.0378
15:34:56|4.0378
15:34:57|4.0378
15:34:58|4.0389
15:34:58|4.0389
15:35:01|4.0408
15:35:01|4.0408
15:35:02|4.0408
15:35:03|4.0406
15:35:04|4.0406
15:35:05|4.0394
15:35:07|4.0413
15:35:07|4.0381
15:35:10|4.0381
15:35:10|4.0381
15:35:12|4.0381
15:35:13|4.0381
15:35:14|4.0381
15:35:15|4.041
15:35:16|4.0428
15:35:17|4.0428
15:35:18|4.0428
15:35:19|4.0428
15:35:20|4.0428
15:35:21|4.0428
15:35:23|4.037
15:35:23|4.037
15:35:24|4.037
15:35:26|4.0366
15:35:26|4.0366
15:35:27|4.0366
15:35:29|4.0366
15:35:30|4.0366
15:35:31|4.0387
15:35:31|4.0387
15:35:32|4.0387
15:35:33|4.0387
15:35:34|4.0387
15:35:35|4.04
15:35:37|4.04
15:35:37|4.04
15:35:38|4.041
15:35:40|4.041
15:35:40|4.041
15:35:42|4.0363
15:35:43|4.0397
15:35:43|4.0421
15:35:45|4.0421
15:35:45|4.0387
15:35:46|4.045
15:35:47|4.045
15:35:48|4.045
15:35:49|4.0408
15:35:50|4.0408
15:35:52|4.0408
15:35:53|4.04
15:35:54|4.04
15:35:55|4.04
15:35:56|4.04
15:35:57|4.04
15:35:58|4.04
15:35:59|4.04
15:36:00|4.0428
15:36:01|4.0428
15:36:02|4.0428
15:36:03|4.0428
15:36:04|4.045
15:36:05|4.0411
15:36:06|4.0411
15:36:08|4.0449
15:36:10|4.0449
15:36:10|4.0449
15:36:11|4.0449
15:36:12|4.0449
15:36:13|4.0379
15:36:14|4.0379
15:36:15|4.0412
15:36:16|4.0412
15:36:17|4.0407
15:36:18|4.0407
15:36:19|4.0407
15:36:20|4.0407
15:36:21|4.0407
15:36:22|4.0407
15:36:24|4.0407
15:36:25|4.0407
15:36:26|4.0407
15:36:27|4.0407
15:36:28|4.0407
15:36:29|4.0407
15:36:30|4.0407
15:36:32|4.0312
15:36:32|4.0312
15:36:33|4.0347
15:36:34|4.0347
15:36:35|4.0337
15:36:36|4.0337
15:36:37|4.0364
15:36:38|4.0364
15:36:39|4.0366
15:36:40|4.0324
15:36:41|4.0324
15:36:42|4.0324
15:36:43|4.0324
15:36:44|4.0324
15:36:45|4.0303
15:36:46|4.0331
15:36:47|4.0331
15:36:48|4.0331
15:36:49|4.0331
15:36:50|4.0331
15:36:51|4.0331
15:36:52|4.0371
15:36:53|4.0371
15:36:54|4.0371
15:36:55|4.0371
15:36:56|4.0328
15:36:57|4.0328
15:36:58|4.0328
15:36:59|4.0329
15:37:00|4.0329
15:37:01|4.0298
15:37:03|4.0298
15:37:04|4.0298
15:37:05|4.0298
15:37:06|4.0294
15:37:07|4.0294
15:37:09|4.0294
15:37:09|4.0305
15:37:11|4.0305
15:37:12|4.0298
15:37:13|4.0354
15:37:15|4.045
15:37:15|4.045
15:37:17|4.0363
15:37:18|4.0393
15:37:19|4.0347
15:37:20|4.0347
15:37:21|4.0347
15:37:22|4.0425
15:37:23|4.0425
15:37:24|4.0354
15:37:25|4.0424
15:37:26|4.0424
15:37:27|4.0424
15:37:28|4.0424
15:37:29|4.0424
15:37:30|4.0425
15:37:32|4.0425
15:37:32|4.0425
15:37:34|4.0418
15:37:35|4.0418
15:37:36|4.0346
15:37:36|4.035
15:37:38|4.035
15:37:38|4.035
15:37:39|4.0428
15:37:40|4.041
15:37:42|4.0382
15:37:43|4.0382
15:37:43|4.0382
15:37:46|4.0428
15:37:46|4.0428
15:37:47|4.0423
15:37:48|4.0445
15:37:49|4.0445
15:37:50|4.045
15:37:51|4.045
15:37:52|4.045
15:37:53|4.045
15:37:54|4.045
15:37:55|4.045
15:37:56|4.045
15:37:57|4.045
15:37:58|4.045
15:38:00|4.0529
15:38:01|4.0493
15:38:02|4.0599
15:38:03|4.0599
15:38:04|4.0599
15:38:05|4.0527
15:38:06|4.0543
15:38:07|4.0543
15:38:08|4.0543
15:38:10|4.0552
15:38:12|4.0553
15:38:12|4.0571
15:38:13|4.0604
15:38:14|4.0604
15:38:15|4.0598
15:38:16|4.0613
15:38:17|4.06
15:38:19|4.0617
15:38:20|4.0616
15:38:21|4.0602
15:38:22|4.0604
15:38:23|4.0605
15:38:24|4.0605
15:38:25|4.0605
15:38:26|4.059
15:38:27|4.059
15:38:28|4.0583
15:38:29|4.0585
15:38:30|4.0585
15:38:31|4.0585
15:38:32|4.0585
15:38:33|4.0639
15:38:34|4.0643
15:38:35|4.0686
15:38:36|4.0591
15:38:37|4.0627
15:38:38|4.0627
15:38:39|4.0627
15:38:40|4.063
15:38:41|4.063
15:38:42|4.063
15:38:43|4.063
15:38:44|4.063
15:38:45|4.0664
15:38:46|4.0664
15:38:47|4.0664
15:38:48|4.0664
15:38:49|4.0664
15:38:49|4.0664
15:38:50|4.0624
15:38:52|4.0624
15:38:53|4.0624
15:38:54|4.0667
15:38:55|4.0625
15:38:56|4.0625
15:38:57|4.0625
15:38:58|4.0625
15:38:58|4.0625
15:38:59|4.0625
15:39:00|4.0601
15:39:01|4.0577
15:39:02|4.0563
15:39:04|4.0536
15:39:04|4.0541
15:39:06|4.0553
15:39:07|4.0554
15:39:07|4.0554
15:39:09|4.0648
15:39:11|4.0648
15:39:12|4.0648
15:39:13|4.0648
15:39:14|4.0648
15:39:15|4.0648
15:39:16|4.0648
15:39:17|4.0648
15:39:18|4.0648
15:39:19|4.0582
15:39:20|4.0582
15:39:21|4.0582
15:39:22|4.0582
15:39:23|4.062
15:39:25|4.062
15:39:26|4.062
15:39:28|4.0603
15:39:28|4.0603
15:39:29|4.0603
15:39:30|4.0603
15:39:31|4.0632
15:39:32|4.0632
15:39:33|4.0632
15:39:34|4.0632
15:39:35|4.0632
15:39:36|4.058
15:39:37|4.058
15:39:38|4.058
15:39:39|4.058
15:39:40|4.0592
15:39:41|4.0592
15:39:42|4.0648
15:39:44|4.0648
15:39:45|4.0648
15:39:46|4.0648
15:39:47|4.0648
15:39:48|4.0648
15:39:49|4.058
15:39:50|4.058
15:39:51|4.058
15:39:52|4.058
15:39:52|4.0589
15:39:54|4.0512
15:39:55|4.051
15:39:56|4.051
15:39:57|4.0454
15:39:58|4.0495
15:39:59|4.0568
15:40:00|4.0568
15:40:01|4.0478
15:40:02|4.0342
15:40:03|4.0342
15:40:04|4.0374
15:40:06|4.0342
15:40:07|4.0342
15:40:07|4.0391
15:40:08|4.0391
15:40:09|4.0391
15:40:11|4.0434
15:40:12|4.0434
15:40:13|4.0434
15:40:15|4.0398
15:40:16|4.0398
15:40:17|4.0369
15:40:18|4.0369
15:40:19|4.0369
15:40:20|4.0369
15:40:22|4.0377
15:40:23|4.0392
15:40:24|4.0392
15:40:25|4.0392
15:40:26|4.0392
15:40:27|4.0392
15:40:28|4.0392
15:40:29|4.0392
15:40:30|4.0426
15:40:31|4.04
15:40:31|4.04
15:40:33|4.04
15:40:34|4.04
15:40:35|4.04
15:40:36|4.0446
15:40:37|4.0446
15:40:38|4.0446
15:40:39|4.0446
15:40:40|4.0453
15:40:41|4.0453
15:40:42|4.0439
15:40:43|4.0439
15:40:44|4.0458
15:40:45|4.0458
15:40:46|4.0457
15:40:46|4.0457
15:40:48|4.0457
15:40:49|4.0457
15:40:50|4.0457
15:40:51|4.0457
15:40:52|4.0457
15:40:53|4.0443
15:40:53|4.0432
15:40:55|4.0443
15:40:56|4.0443
15:40:57|4.0443
15:40:58|4.0443
15:40:59|4.0443
15:41:01|4.0443
15:41:01|4.0444
15:41:02|4.0444
15:41:03|4.0485
15:41:04|4.0485
15:41:05|4.0486
15:41:06|4.0486
15:41:07|4.0486
15:41:08|4.0486
15:41:09|4.0493
15:41:10|4.0498
15:41:12|4.0498
15:41:12|4.0516
15:41:14|4.0516
15:41:15|4.0517
15:41:16|4.0517
15:41:17|4.0517
15:41:19|4.0517
15:41:20|4.0517
15:41:21|4.0517
15:41:22|4.0517
15:41:23|4.0518
15:41:24|4.0518
15:41:25|4.0518
15:41:26|4.055
15:41:28|4.0632
15:41:29|4.0609
15:41:29|4.0538
15:41:30|4.0538
15:41:31|4.0538
15:41:33|4.0538
15:41:34|4.0538
15:41:35|4.0586
15:41:35|4.0586
15:41:37|4.0585
15:41:38|4.0585
15:41:39|4.0585
15:41:40|4.0607
15:41:41|4.0607
15:41:42|4.0628
15:41:43|4.0628
15:41:44|4.0653
15:41:45|4.0653
15:41:46|4.0702
15:41:47|4.0659
15:41:48|4.0659
15:41:49|4.0659
15:41:50|4.0693
15:41:51|4.0693
15:41:52|4.0693
15:41:54|4.07
15:41:54|4.07
15:41:55|4.07
15:41:57|4.07
15:41:57|4.0703
15:41:59|4.0703
15:42:00|4.0703
15:42:00|4.0703
15:42:02|4.0703
15:42:02|4.068
15:42:04|4.0644
15:42:05|4.066
15:42:07|4.066
15:42:07|4.066
15:42:09|4.0697
15:42:10|4.0659
15:42:11|4.0658
15:42:12|4.0658
15:42:14|4.0658
15:42:15|4.0658
15:42:16|4.0658
15:42:17|4.0631
15:42:19|4.0631
15:42:19|4.0631
15:42:21|4.0631
15:42:21|4.0631
15:42:23|4.0579
15:42:24|4.0629
15:42:25|4.0629
15:42:26|4.0629
15:42:28|4.0619
15:42:29|4.0619
15:42:30|4.0619
15:42:31|4.0619
15:42:32|4.0619
15:42:33|4.0619
15:42:34|4.0619
15:42:35|4.0619
15:42:35|4.0619
15:42:36|4.0619
15:42:38|4.0569
15:42:39|4.0569
15:42:40|4.0569
15:42:41|4.0569
15:42:42|4.0569
15:42:43|4.0569
15:42:45|4.0555
15:42:45|4.0555
15:42:46|4.0555
15:42:47|4.0555
15:42:48|4.0555
15:42:49|4.0555
15:42:50|4.0555
15:42:51|4.0557
15:42:52|4.0555
15:42:53|4.0555
15:42:54|4.0599
15:42:56|4.0599
15:42:56|4.0599
15:42:57|4.0599
15:42:58|4.0569
15:42:59|4.0569
15:43:00|4.0569
15:43:01|4.0569
15:43:02|4.0569
15:43:03|4.0569
15:43:05|4.0569
15:43:06|4.0569
15:43:07|4.0569
15:43:08|4.0569
15:43:09|4.0636
15:43:10|4.0636
15:43:11|4.0685
15:43:12|4.0718
15:43:13|4.0718
15:43:15|4.0718
15:43:16|4.0718
15:43:17|4.0718
15:43:18|4.0718
15:43:19|4.0718
15:43:19|4.0718
15:43:21|4.0668
15:43:21|4.0699
15:43:23|4.0655
15:43:24|4.0655
15:43:24|4.0655
15:43:26|4.0634
15:43:27|4.0655
15:43:28|4.0655
15:43:29|4.0655
15:43:29|4.0654
15:43:31|4.0654
15:43:32|4.0614
15:43:33|4.0614
15:43:34|4.0614
15:43:35|4.0614
15:43:36|4.0614
15:43:37|4.0622
15:43:38|4.0594
15:43:39|4.0589
15:43:40|4.0589
15:43:41|4.0658
15:43:42|4.0658
15:43:43|4.0658
15:43:44|4.0658
15:43:45|4.0658
15:43:45|4.0658
15:43:47|4.0685
15:43:49|4.0685
15:43:49|4.0685
15:43:50|4.0718
15:43:51|4.0718
15:43:52|4.0664
15:43:53|4.0664
15:43:55|4.071
15:43:56|4.0665
15:43:57|4.0658
15:43:58|4.063
15:43:59|4.063
15:44:00|4.063
15:44:00|4.0626
15:44:02|4.061
15:44:02|4.061
15:44:04|4.061
15:44:05|4.061
15:44:05|4.063
15:44:06|4.0589
15:44:08|4.0589
15:44:10|4.0589
15:44:10|4.0589
15:44:12|4.0589
15:44:12|4.0589
15:44:14|4.0589
15:44:16|4.0592
15:44:16|4.0592
15:44:18|4.063
15:44:20|4.063
15:44:21|4.063
15:44:22|4.063
15:44:23|4.063
15:44:24|4.0607
15:44:25|4.0607
15:44:26|4.0595
15:44:27|4.0595
15:44:28|4.0595
15:44:29|4.0594
15:44:30|4.0594
15:44:31|4.0595
15:44:32|4.0595
15:44:33|4.0595
15:44:34|4.0595
15:44:35|4.0599
15:44:36|4.0626
15:44:37|4.0626
15:44:38|4.0626
15:44:39|4.0626
15:44:40|4.0626
15:44:41|4.0626
15:44:42|4.0626
15:44:43|4.0626
15:44:44|4.0626
15:44:45|4.0644
15:44:46|4.0644
15:44:47|4.0659
15:44:48|4.0659
15:44:49|4.0659
15:44:50|4.0659
15:44:51|4.0659
15:44:52|4.0659
15:44:53|4.0659
15:44:54|4.0659
15:44:55|4.0659
15:44:56|4.0659
15:44:57|4.0688
15:44:58|4.0633
15:44:59|4.0629
15:45:00|4.0629
15:45:01|4.0629
15:45:02|4.0627
15:45:03|4.0676
15:45:04|4.0676
15:45:05|4.0659
15:45:06|4.0601
15:45:07|4.0601
15:45:08|4.0601
15:45:09|4.0591
15:45:11|4.0579
15:45:13|4.0579
15:45:13|4.0568
15:45:14|4.0568
15:45:15|4.0557
15:45:17|4.057
15:45:19|4.06
15:45:19|4.0593
15:45:21|4.0593
15:45:22|4.0593
15:45:23|4.0593
15:45:24|4.0593
15:45:25|4.0593
15:45:26|4.0599
15:45:27|4.0599
15:45:28|4.0539
15:45:29|4.0539
15:45:30|4.0539
15:45:31|4.0592
15:45:32|4.0592
15:45:34|4.0592
15:45:34|4.0569
15:45:36|4.0569
15:45:36|4.0569
15:45:38|4.0569
15:45:38|4.0569
15:45:40|4.057
15:45:40|4.057
15:45:41|4.0536
15:45:43|4.0536
15:45:44|4.0536
15:45:45|4.0536
15:45:45|4.0536
15:45:46|4.0536
15:45:47|4.0536
15:45:48|4.0536
15:45:49|4.0536
15:45:50|4.0536
15:45:51|4.0536
15:45:53|4.0536
15:45:54|4.0536
15:45:55|4.0536
15:45:56|4.0536
15:45:57|4.0539
15:45:58|4.0539
15:46:00|4.0539
15:46:01|4.0539
15:46:02|4.0547
15:46:03|4.0546
15:46:04|4.0546
15:46:05|4.0546
15:46:06|4.0546
15:46:07|4.0546
15:46:08|4.0546
15:46:09|4.0546
15:46:10|4.0546
15:46:12|4.0546
15:46:13|4.0546
15:46:14|4.0546
15:46:15|4.0522
15:46:16|4.0509
15:46:18|4.0492
15:46:18|4.0492
15:46:19|4.0492
15:46:21|4.0511
15:46:22|4.0511
15:46:23|4.0511
15:46:25|4.0507
15:46:25|4.0507
15:46:27|4.0478
15:46:28|4.0478
15:46:29|4.0478
15:46:30|4.0478
15:46:32|4.0452
15:46:33|4.0452
15:46:34|4.0452
15:46:35|4.0431
15:46:35|4.0443
15:46:36|4.0443
15:46:37|4.0414
15:46:38|4.044
15:46:40|4.044
15:46:41|4.0441
15:46:42|4.0441
15:46:43|4.0441
15:46:44|4.0441
15:46:45|4.0441
15:46:46|4.0441
15:46:47|4.0445
15:46:48|4.0445
15:46:49|4.0441
15:46:50|4.0441
15:46:51|4.0431
15:46:52|4.0431
15:46:53|4.0399
15:46:54|4.0399
15:46:56|4.0399
15:46:57|4.0399
15:46:58|4.0399
15:46:59|4.0399
15:47:00|4.0399
15:47:01|4.0399
15:47:02|4.0375
15:47:03|4.0375
15:47:04|4.0371
15:47:05|4.0371
15:47:06|4.04
15:47:06|4.04
15:47:08|4.04
15:47:08|4.04
15:47:10|4.04
15:47:12|4.035
15:47:12|4.0423
15:47:13|4.0423
15:47:14|4.0423
15:47:15|4.0423
15:47:16|4.0398
15:47:18|4.0398
15:47:20|4.0358
15:47:21|4.0358
15:47:22|4.0435
15:47:23|4.0435
15:47:25|4.04
15:47:25|4.04
15:47:26|4.04
15:47:27|4.04
15:47:28|4.0355
15:47:30|4.0355
15:47:31|4.0355
15:47:31|4.0355
15:47:32|4.0354
15:47:33|4.0354
15:47:35|4.0354
15:47:35|4.0354
15:47:36|4.0354
15:47:37|4.0354
15:47:38|4.0354
15:47:39|4.0354
15:47:41|4.0354
15:47:42|4.0399
15:47:42|4.0399
15:47:43|4.0399
15:47:44|4.0399
15:47:46|4.0399
15:47:47|4.0399
15:47:47|4.0399
15:47:49|4.0321
15:47:50|4.0321
15:47:52|4.0353
15:47:53|4.0353
15:47:55|4.0353
15:47:55|4.0321
15:47:56|4.0321
15:47:57|4.0321
15:47:58|4.0321
15:47:59|4.0387
15:48:00|4.0353
15:48:01|4.0353
15:48:02|4.0353
15:48:03|4.0439
15:48:04|4.0417
15:48:06|4.0416
15:48:07|4.0416
15:48:07|4.0416
15:48:09|4.0416
15:48:10|4.0357
15:48:12|4.0353
15:48:12|4.0353
15:48:14|4.0314
15:48:16|4.0319
15:48:16|4.0351
15:48:17|4.0351
15:48:19|4.0319
15:48:20|4.0319
15:48:22|4.0319
15:48:23|4.0319
15:48:24|4.0319
15:48:25|4.0319
15:48:26|4.0319
15:48:28|4.0351
15:48:29|4.0351
15:48:30|4.0351
15:48:31|4.0319
15:48:32|4.0319
15:48:33|4.0319
15:48:33|4.0319
15:48:34|4.0356
15:48:36|4.0445
15:48:38|4.042
15:48:38|4.042
15:48:39|4.042
15:48:41|4.0387
15:48:42|4.0387
15:48:42|4.0387
15:48:44|4.0387
15:48:44|4.0387
15:48:45|4.0387
15:48:47|4.0387
15:48:48|4.0387
15:48:49|4.0387
15:48:50|4.0404
15:48:51|4.0387
15:48:52|4.0387
15:48:53|4.0378
15:48:53|4.0378
15:48:55|4.036
15:48:55|4.0405
15:48:57|4.0405
15:48:58|4.0378
15:48:59|4.0378
15:49:00|4.0378
15:49:01|4.0378
15:49:02|4.0378
15:49:03|4.0378
15:49:04|4.0378
15:49:05|4.0355
15:49:07|4.0356
15:49:07|4.0356
15:49:08|4.0354
15:49:09|4.0331
15:49:10|4.0331
15:49:11|4.0331
15:49:13|4.0331
15:49:14|4.0331
15:49:16|4.0331
15:49:16|4.0331
15:49:17|4.0361
15:49:18|4.0331
15:49:20|4.0372
15:49:22|4.0372
15:49:24|4.0372
15:49:25|4.0325
15:49:26|4.0325
15:49:27|4.0318
15:49:28|4.0318
15:49:28|4.0318
15:49:30|4.0318
15:49:31|4.0318
15:49:32|4.0318
15:49:33|4.0326
15:49:34|4.0326
15:49:36|4.0372
15:49:36|4.0372
15:49:37|4.0372
15:49:39|4.0372
15:49:40|4.0372
15:49:41|4.0372
15:49:42|4.0372
15:49:43|4.0372
15:49:44|4.0369
15:49:45|4.0369
15:49:45|4.0372
15:49:47|4.0372
15:49:48|4.0372
15:49:49|4.0327
15:49:51|4.0327
15:49:52|4.0327
15:49:52|4.0371
15:49:53|4.0371
15:49:54|4.0371
15:49:55|4.035
15:49:57|4.035
15:49:58|4.0323
15:49:59|4.0301
15:50:00|4.0302
15:50:01|4.0302
15:50:02|4.0292
15:50:03|4.0292
15:50:04|4.0282
15:50:05|4.028
15:50:06|4.0234
15:50:07|4.02
15:50:08|4.0214
15:50:09|4.0214
15:50:10|4.0177
15:50:11|4.0177
15:50:12|4.0137
15:50:13|4.0152
15:50:14|4.0152
15:50:16|4.0152
15:50:17|4.0152
15:50:18|4.0152
15:50:19|4.0164
15:50:20|4.0164
15:50:21|4.0164
15:50:23|4.0162
15:50:25|4.0126
15:50:25|4.0126
15:50:26|4.0126
15:50:27|4.0126
15:50:28|4.0169
15:50:29|4.0169
15:50:31|4.0169
15:50:32|4.0169
15:50:33|4.0169
15:50:35|4.0169
15:50:35|4.014
15:50:37|4.0165
15:50:38|4.0165
15:50:39|4.0165
15:50:40|3.9989
15:50:41|4.0029
15:50:42|4.0029
15:50:43|4.0038
15:50:44|4.0038
15:50:45|4.0078
15:50:46|4.0078
15:50:47|4.0078
15:50:48|4.0021
15:50:49|4.0089
15:50:50|4.0041
15:50:51|4.0041
15:50:52|4.0041
15:50:53|4.0088
15:50:54|4.0088
15:50:56|4.0042
15:50:57|4.0042
15:50:57|4.0042
15:50:59|4.0042
15:50:59|4.0052
15:51:00|4.0052
15:51:02|4.0052
15:51:03|4.0052
15:51:04|4.0052
15:51:05|4.0051
15:51:07|4.0051
15:51:08|4.0042
15:51:09|4.0041
15:51:10|4.0041
15:51:11|4.0041
15:51:13|4.0041
15:51:13|4.0042
15:51:14|4.0001
15:51:15|4.0001
15:51:16|4.0001
15:51:17|4.0042
15:51:18|4.0042
15:51:19|4.0001
15:51:20|4.0001
15:51:22|4.0001
15:51:23|4.0001
15:51:25|4.0001
15:51:26|4.0001
15:51:28|4.0001
15:51:29|4.
15:51:30|4.
15:51:32|4.0038
15:51:32|4.
15:51:34|4.
15:51:35|4.0001
15:51:36|4.0001
15:51:37|4.
15:51:38|4.
15:51:39|4.
15:51:40|4.
15:51:41|4.0055
15:51:42|4.0021
15:51:44|4.0021
15:51:45|4.0021
15:51:46|4.0021
15:51:47|4.0057
15:51:48|4.0057
15:51:48|4.0012
15:51:50|4.0012
15:51:51|4.0002
15:51:52|4.0002
15:51:53|4.
15:51:54|4.
15:51:55|4.0001
15:51:56|4.0001
15:51:57|4.0001
15:51:58|4.0012
15:51:58|4.0002
15:52:00|3.9978
15:52:02|4.0036
15:52:02|4.0126
15:52:03|4.0126
15:52:04|4.0167
15:52:05|4.0138
15:52:06|4.0138
15:52:07|4.0123
15:52:08|4.0098
15:52:09|4.0098
15:52:10|4.014
15:52:11|4.0098
15:52:12|4.0098
15:52:13|4.0098
15:52:14|4.0098
15:52:15|4.0151
15:52:17|4.0151
15:52:17|4.0151
15:52:18|4.0151
15:52:19|4.0151
15:52:20|4.0151
15:52:21|4.0151
15:52:23|4.0078
15:52:25|4.0109
15:52:26|4.0109
15:52:27|4.011
15:52:28|4.0141
15:52:29|4.0155
15:52:30|4.0155
15:52:31|4.0155
15:52:32|4.0155
15:52:33|4.0155
15:52:34|4.0155
15:52:35|4.0155
15:52:36|4.0155
15:52:37|4.0155
15:52:38|4.0155
15:52:39|4.0155
15:52:40|4.0184
15:52:41|4.019
15:52:42|4.019
15:52:43|4.0225
15:52:44|4.0225
15:52:45|4.0225
15:52:46|4.0225
15:52:47|4.0225
15:52:48|4.0157
15:52:49|4.0157
15:52:50|4.0157
15:52:51|4.0157
15:52:52|4.0157
15:52:54|4.017
15:52:55|4.017
15:52:56|4.0197
15:52:56|4.0197
15:52:57|4.0226
15:52:58|4.0153
15:52:59|4.02
15:53:01|4.02
15:53:01|4.0189
15:53:02|4.0189
15:53:04|4.0189
15:53:05|4.0387
15:53:07|4.025
15:53:07|4.0295
15:53:08|4.0242
15:53:09|4.0279
15:53:11|4.0278
15:53:12|4.0253
15:53:13|4.0253
15:53:13|4.0253
15:53:15|4.0253
15:53:16|4.0253
15:53:16|4.0253
15:53:18|4.0253
15:53:18|4.0264
15:53:20|4.0263
15:53:21|4.0263
15:53:21|4.0263
15:53:23|4.0263
15:53:24|4.0264
15:53:24|4.0263
15:53:25|4.0263
15:53:28|4.0263
15:53:28|4.0263
15:53:29|4.0263
15:53:30|4.0263
15:53:31|4.0263
15:53:32|4.0263
15:53:33|4.0263
15:53:34|4.024
15:53:35|4.0262
15:53:36|4.0262
15:53:37|4.0262
15:53:38|4.0263
15:53:39|4.0263
15:53:40|4.0223
15:53:42|4.0173
15:53:42|4.0173
15:53:44|4.0173
15:53:44|4.0173
15:53:46|4.0173
15:53:47|4.0225
15:53:48|4.0225
15:53:49|4.0225
15:53:50|4.0225
15:53:50|4.0225
15:53:53|4.0222
15:53:53|4.0222
15:53:54|4.0127
15:53:55|4.0127
15:53:56|4.0127
15:53:58|4.0127
15:53:59|4.0127
15:54:00|4.0127
15:54:01|4.0127
15:54:02|4.0157
15:54:03|4.0157
15:54:04|4.0157
15:54:05|4.0157
15:54:06|4.0119
15:54:07|4.0093
15:54:08|4.0077
15:54:09|4.0077
15:54:10|4.0074
15:54:11|4.0074
15:54:12|4.0091
15:54:13|4.0091
15:54:14|4.0091
15:54:15|4.0091
15:54:16|4.0084
15:54:17|4.0084
15:54:18|4.0115
15:54:20|4.0115
15:54:20|4.0115
15:54:21|4.0115
15:54:22|4.0115
15:54:23|4.0115
15:54:25|4.0115
15:54:26|4.0115
15:54:28|4.0115
15:54:29|4.0115
15:54:30|4.0115
15:54:31|4.0102
15:54:32|4.0102
15:54:33|4.0102
15:54:34|4.0102
15:54:35|4.0115
15:54:36|4.0102
15:54:38|4.0102
15:54:38|4.0074
15:54:40|4.0074
15:54:41|4.0101
15:54:42|4.0101
15:54:43|4.0101
15:54:45|4.0101
15:54:46|4.0101
15:54:47|4.0101
15:54:48|4.0101
15:54:49|4.0101
15:54:50|4.0101
15:54:50|4.0101
15:54:52|4.
15:54:53|4.
15:54:54|4.0013
15:54:55|4.
15:54:56|4.0039
15:54:57|3.9998
15:54:58|4.0002
15:54:59|4.0002
15:54:59|4.0002
15:55:00|4.0002
15:55:01|4.0002
15:55:03|4.0002
15:55:04|4.0002
15:55:05|4.0002
15:55:06|4.006
15:55:07|4.006
15:55:09|4.0002
15:55:10|4.0002
15:55:10|4.0004
15:55:12|4.0004
15:55:12|4.0004
15:55:13|4.0004
15:55:14|4.0004
15:55:15|4.0004
15:55:16|4.0057
15:55:17|4.0057
15:55:19|4.0057
15:55:20|4.0055
15:55:21|4.0055
15:55:22|4.0101
15:55:23|4.0114
15:55:24|4.0205
15:55:25|4.0146
15:55:27|4.0121
15:55:28|4.0121
15:55:29|4.0121
15:55:31|4.0043
15:55:32|4.0124
15:55:34|4.0125
15:55:34|4.0125
15:55:35|4.0132
15:55:36|4.0131
15:55:37|4.0131
15:55:39|4.0084
15:55:40|4.0084
15:55:40|4.0084
15:55:42|4.0084
15:55:43|4.0084
15:55:45|4.0084
15:55:46|4.0084
15:55:47|4.0084
15:55:48|4.0084
15:55:49|4.0132
15:55:50|4.0133
15:55:51|4.0133
15:55:52|4.0148
15:55:53|4.0148
15:55:54|4.0154
15:55:55|4.0215
15:55:56|4.0215
15:55:57|4.0215
15:55:58|4.0215
15:55:59|4.0215
15:56:00|4.0201
15:56:01|4.0201
15:56:02|4.0162
15:56:03|4.0162
15:56:04|4.0162
15:56:05|4.0162
15:56:06|4.02
15:56:07|4.0201
15:56:08|4.0201
15:56:09|4.0201
15:56:10|4.02
15:56:11|4.02
15:56:12|4.02
15:56:13|4.02
15:56:14|4.0201
15:56:15|4.0201
15:56:16|4.0201
15:56:17|4.0201
15:56:18|4.0201
15:56:19|4.0187
15:56:20|4.0187
15:56:22|4.0142
15:56:23|4.0172
15:56:23|4.0172
15:56:24|4.0172
15:56:25|4.0172
15:56:27|4.0172
15:56:29|4.0172
15:56:29|4.0172
15:56:32|4.0086
15:56:32|4.0086
15:56:33|4.0086
15:56:34|4.0086
15:56:35|4.0097
15:56:36|4.0097
15:56:38|4.0156
15:56:38|4.0156
15:56:40|4.0153
15:56:40|4.0153
15:56:42|4.0153
15:56:43|4.0153
15:56:44|4.0153
15:56:46|4.0153
15:56:46|4.0153
15:56:47|4.0095
15:56:48|4.0095
15:56:49|4.0098
15:56:50|4.0098
15:56:51|4.0145
15:56:52|4.0145
15:56:53|4.0145
15:56:55|4.0156
15:56:55|4.0156
15:56:57|4.018
15:56:58|4.0145
15:56:59|4.0145
15:57:00|4.0145
15:57:01|4.019
15:57:02|4.019
15:57:03|4.019
15:57:04|4.019
15:57:05|4.019
15:57:06|4.019
15:57:08|4.019
15:57:09|4.019
15:57:11|4.019
15:57:12|4.019
15:57:12|4.019
15:57:13|4.0116
15:57:14|4.0116
15:57:16|4.0189
15:57:17|4.0189
15:57:18|4.0181
15:57:19|4.0135
15:57:20|4.0144
15:57:21|4.0144
15:57:22|4.0144
15:57:24|4.0198
15:57:25|4.0239
15:57:26|4.0035
15:57:27|4.0035
15:57:28|4.0228
15:57:28|4.0228
15:57:30|4.0228
15:57:31|4.0228
15:57:32|4.0228
15:57:32|4.0192
15:57:35|4.0192
15:57:36|4.0192
15:57:37|4.0192
15:57:37|4.0192
15:57:39|4.0192
15:57:39|4.0192
15:57:41|4.0148
15:57:42|4.0148
15:57:43|4.0211
15:57:44|4.0228
15:57:45|4.02
15:57:46|4.02
15:57:47|4.02
15:57:48|4.02
15:57:49|4.0195
15:57:50|4.0195
15:57:51|4.0195
15:57:51|4.0152
15:57:53|4.0152
15:57:54|4.0152
15:57:55|4.0219
15:57:56|4.0219
15:57:56|4.0219
15:57:58|4.0219
15:57:59|4.0219
15:57:59|4.0219
15:58:01|4.0219
15:58:02|4.0219
15:58:03|4.0219
15:58:04|4.018
15:58:05|4.0139
15:58:06|4.018
15:58:07|4.018
15:58:08|4.018
15:58:10|4.018
15:58:10|4.018
15:58:11|4.0172
15:58:12|4.0172
15:58:13|4.0172
15:58:15|4.0172
15:58:16|4.0172
15:58:17|4.0172
15:58:17|4.0172
15:58:19|4.017
15:58:19|4.017
15:58:21|4.017
15:58:22|4.017
15:58:23|4.017
15:58:25|4.017
15:58:25|4.017
15:58:26|4.017
15:58:27|4.0109
15:58:28|4.0109
15:58:30|4.0109
15:58:31|4.0109
15:58:33|4.0091
15:58:35|4.0091
15:58:35|4.0109
15:58:37|4.0109
15:58:38|4.0109
15:58:39|4.0109
15:58:40|4.0109
15:58:41|4.0109
15:58:42|4.0109
15:58:43|4.0139
15:58:45|4.0139
15:58:45|4.0139
15:58:47|4.0139
15:58:48|4.0139
15:58:49|4.0139
15:58:50|4.0139
15:58:51|4.0139
15:58:52|4.0139
15:58:53|4.0139
15:58:53|4.0139
15:58:55|4.0139
15:58:56|4.0139
15:58:57|4.0139
15:58:58|4.014
15:58:59|4.0139
15:59:00|4.0139
15:59:00|4.0091
15:59:02|4.0091
15:59:03|4.0091
15:59:04|4.0091
15:59:05|4.0091
15:59:06|4.0091
15:59:07|4.0091
15:59:08|4.0091
15:59:08|4.0091
15:59:10|4.0091
15:59:12|4.0091
15:59:12|4.0091
15:59:13|4.0091
15:59:14|4.0091
15:59:15|4.0091
15:59:16|4.0091
15:59:17|4.0058
15:59:18|4.0058
15:59:19|4.0058
15:59:21|4.0058
15:59:21|4.0058
15:59:23|4.0091
15:59:24|4.0091
15:59:25|4.0091
15:59:26|4.0091
15:59:27|4.0091
15:59:28|4.0091
15:59:29|4.0091
15:59:31|4.0091
15:59:31|4.0091
15:59:33|4.0091
15:59:35|4.0091
15:59:35|4.0091
15:59:37|4.0091
15:59:38|4.011
15:59:40|4.0111
15:59:41|4.0144
15:59:42|4.0144
15:59:42|4.0185
15:59:44|4.0185
15:59:46|4.0154
15:59:46|4.0154
15:59:47|4.0154
15:59:48|4.0154
15:59:49|4.0149
15:59:50|4.0149
15:59:51|4.0149
15:59:52|4.0149
15:59:53|4.0093
15:59:54|4.0093
15:59:55|4.0093
15:59:56|4.0138
15:59:58|4.0138
15:59:59|4.0138
15:59:59|4.0148
16:00:01|4.0148
16:00:02|4.0148
16:00:03|4.0148
16:00:05|4.0148
16:00:05|4.0102
16:00:07|4.0102
16:00:07|4.0145
16:00:08|4.0145
16:00:09|4.0145
16:00:10|4.0147
16:00:12|4.0147
16:00:12|4.0147
16:00:13|4.0147
16:00:14|4.0147
16:00:15|4.0147
16:00:16|4.0147
16:00:17|4.0147
16:00:19|4.0147
16:00:19|4.0147
16:00:20|4.0147
16:00:21|4.0147
16:00:22|4.0147
16:00:23|4.0147
16:00:24|4.0058
16:00:26|4.0002
16:00:28|4.0002
16:00:28|4.0002
16:00:29|4.0002
16:00:30|4.0002
16:00:32|4.0002
16:00:34|4.0059
16:00:35|4.0059
16:00:36|4.0006
16:00:37|4.0006
16:00:38|4.0006
16:00:39|4.0064
16:00:40|4.0021
16:00:41|4.0021
16:00:42|4.0033
16:00:43|4.0033
16:00:44|4.0147
16:00:46|4.0059
16:00:47|4.0059
16:00:48|4.0059
16:00:49|4.0092
16:00:50|4.0092
16:00:51|4.0091
16:00:51|4.0059
16:00:53|4.0074
16:00:54|4.0075
16:00:55|4.013
16:00:57|4.013
16:00:57|4.0098
16:00:58|4.0098
16:00:59|4.0064
16:01:00|4.0064
16:01:01|4.0064
16:01:02|4.0064
16:01:03|4.0059
16:01:04|4.0106
16:01:05|4.0089
16:01:06|4.009
16:01:07|4.009
16:01:08|4.009
16:01:09|4.009
16:01:10|4.0063
16:01:12|4.0056
16:01:12|4.0003
16:01:13|4.0009
16:01:14|4.0031
16:01:15|4.0031
16:01:16|4.0031
16:01:17|4.003
16:01:18|4.003
16:01:19|4.003
16:01:20|4.003
16:01:21|4.003
16:01:22|4.003
16:01:23|4.003
16:01:24|4.003
16:01:25|4.0029
16:01:26|4.0029
16:01:28|4.0029
16:01:28|4.003
16:01:29|4.003
16:01:30|4.0146
16:01:32|4.0108
16:01:33|4.0108
16:01:34|4.0108
16:01:36|4.0119
16:01:37|4.0119
16:01:37|4.0083
16:01:38|4.0061
16:01:40|4.0094
16:01:41|4.0108
16:01:42|4.0164
16:01:43|4.0179
16:01:44|4.0075
16:01:45|4.0073
16:01:46|4.0083
16:01:47|4.0013
16:01:49|4.001
16:01:50|4.001
16:01:51|4.0054
16:01:52|4.0054
16:01:52|4.0068
16:01:54|4.0068
16:01:56|4.0068
16:01:56|4.0082
16:01:57|4.0082
16:01:58|4.0067
16:01:59|4.0067
16:02:01|4.013
16:02:02|4.0061
16:02:03|4.0061
16:02:04|4.0045
16:02:05|4.0045
16:02:06|4.0045
16:02:07|4.0045
16:02:08|4.0045
16:02:09|4.0045
16:02:10|4.0045
16:02:11|4.0045
16:02:12|4.0045
16:02:13|4.0045
16:02:14|4.0045
16:02:15|4.0045
16:02:16|4.0009
16:02:17|4.0009
16:02:18|4.0009
16:02:19|4.0009
16:02:20|4.0007
16:02:21|4.0007
16:02:22|4.0031
16:02:23|4.0031
16:02:24|4.0031
16:02:25|4.0031
16:02:26|4.0031
16:02:27|4.006
16:02:28|4.0063
16:02:30|4.0007
16:02:30|4.0007
16:02:31|4.0007
16:02:33|4.0054
16:02:35|4.001
16:02:37|4.0049
16:02:38|4.0031
16:02:39|4.0035
16:02:40|4.0045
16:02:42|4.0187
16:02:42|4.0185
16:02:43|4.0075
16:02:45|4.0111
16:02:45|4.0121
16:02:46|4.0095
16:02:47|4.0095
16:02:49|4.0144
16:02:50|4.0165
16:02:51|4.0165
16:02:52|4.0114
16:02:53|4.0114
16:02:54|4.0114
16:02:55|4.0094
16:02:56|4.0094
16:02:57|4.0094
16:02:58|4.011
16:03:00|4.011
16:03:00|4.011
16:03:01|4.011
16:03:02|4.0073
16:03:03|4.0073
16:03:04|4.01
16:03:05|4.01
16:03:06|4.01
16:03:08|4.0081
16:03:08|4.0074
16:03:09|4.0111
16:03:11|4.0111
16:03:12|4.0111
16:03:13|4.0111
16:03:13|4.0111
16:03:15|4.0111
16:03:16|4.0074
16:03:17|4.0074
16:03:17|4.0074
16:03:19|4.0074
16:03:20|4.0101
16:03:21|4.0101
16:03:22|4.01
16:03:22|4.01
16:03:23|4.01
16:03:25|4.01
16:03:25|4.01
16:03:27|4.0074
16:03:28|4.0107
16:03:29|4.0107
16:03:29|4.0107
16:03:31|4.0194
16:03:33|4.0007
16:03:34|4.0092
16:03:36|4.0092
16:03:37|4.0068
16:03:38|4.0069
16:03:39|4.0125
16:03:41|4.008
16:03:41|4.008
16:03:43|4.008
16:03:44|4.008
16:03:45|4.0031
16:03:47|4.0031
16:03:49|4.0008
16:03:49|4.0008
16:03:50|4.006
16:03:51|4.005
16:03:52|4.005
16:03:53|4.0025
16:03:54|4.0025
16:03:55|3.9987
16:03:56|3.9996
16:03:57|3.9971
16:03:58|4.0024
16:03:59|4.0008
16:04:00|3.998
16:04:01|3.998
16:04:02|4.0019
16:04:03|4.0019
16:04:04|4.0019
16:04:06|4.0019
16:04:07|4.0019
16:04:07|3.9979
16:04:09|3.9946
16:04:10|3.9946
16:04:11|3.9946
16:04:12|3.9988
16:04:12|3.9988
16:04:13|3.9988
16:04:14|3.9992
16:04:15|3.9987
16:04:17|3.9978
16:04:17|3.9978
16:04:19|3.9976
16:04:20|3.9976
16:04:21|3.9976
16:04:22|3.9972
16:04:23|3.9972
16:04:24|3.9931
16:04:25|3.9896
16:04:26|3.9896
16:04:27|3.9931
16:04:28|3.9931
16:04:29|3.9894
16:04:30|3.9894
16:04:31|3.9894
16:04:32|3.9894
16:04:33|3.9894
16:04:34|3.9894
16:04:35|3.9888
16:04:35|3.9894
16:04:38|3.9894
16:04:39|3.9934
16:04:40|3.9934
16:04:42|3.9891
16:04:43|3.9894
16:04:44|3.9919
16:04:45|3.9919
16:04:47|3.9919
16:04:47|3.99
16:04:48|3.99
16:04:50|3.992
16:04:51|3.992
16:04:51|3.992
16:04:53|3.9904
16:04:54|3.9904
16:04:54|3.9931
16:04:56|3.9931
16:04:57|3.9863
16:04:58|3.9863
16:04:59|3.9863
16:05:00|3.9862
16:05:01|3.9862
16:05:02|3.9862
16:05:03|3.9865
16:05:04|3.9866
16:05:05|4.0047
16:05:06|4.0047
16:05:07|3.9979
16:05:08|4.0043
16:05:09|4.0035
16:05:10|4.0035
16:05:11|4.0223
16:05:13|4.0035
16:05:13|4.0035
16:05:14|4.0165
16:05:15|4.0165
16:05:16|4.0132
16:05:17|4.008
16:05:18|4.0052
16:05:20|4.0035
16:05:21|4.0024
16:05:22|3.999
16:05:23|4.0019
16:05:24|4.0019
16:05:25|4.0165
16:05:26|4.0131
16:05:26|4.0131
16:05:28|4.0094
16:05:30|4.0043
16:05:31|4.0018
16:05:31|4.0055
16:05:32|4.0055
16:05:33|4.0165
16:05:34|4.0165
16:05:36|4.0165
16:05:38|4.0009
16:05:38|4.0009
16:05:39|4.0009
16:05:41|4.0092
16:05:42|4.0092
16:05:43|4.0092
16:05:43|4.0092
16:05:45|4.0141
16:05:46|4.0141
16:05:47|4.0092
16:05:48|4.0092
16:05:48|4.0092
16:05:49|4.0165
16:05:50|4.0165
16:05:52|4.0092
16:05:52|4.0092
16:05:54|4.0068
16:05:54|4.0068
16:05:56|4.0174
16:05:57|4.0174
16:05:58|4.0113
16:05:59|4.0113
16:06:00|4.0228
16:06:01|4.0092
16:06:02|4.0228
16:06:03|4.0228
16:06:04|4.0132
16:06:05|4.0186
16:06:06|4.0186
16:06:07|4.0186
16:06:08|4.0186
16:06:09|4.0171
16:06:10|4.0174
16:06:11|4.0211
16:06:13|4.0153
16:06:14|4.0173
16:06:14|4.0173
16:06:16|4.0173
16:06:17|4.0204
16:06:18|4.0129
16:06:19|4.0113
16:06:20|4.0111
16:06:21|4.015
16:06:22|4.015
16:06:23|4.0103
16:06:24|4.0137
16:06:25|4.0103
16:06:25|4.0082
16:06:27|4.0082
16:06:28|4.0082
16:06:29|4.0082
16:06:30|4.0082
16:06:30|4.0082
16:06:32|4.0082
16:06:33|4.0082
16:06:34|4.0082
16:06:35|4.0087
16:06:36|4.0087
16:06:38|4.0106
16:06:39|4.0151
16:06:39|4.0093
16:06:41|4.0093
16:06:42|4.0093
16:06:42|4.0093
16:06:44|4.0093
16:06:45|4.009
16:06:46|4.0091
16:06:46|4.0091
16:06:48|4.0091
16:06:50|4.0052
16:06:50|4.0052
16:06:51|4.0052
16:06:52|4.0052
16:06:53|4.0049
16:06:54|4.0049
16:06:55|4.004
16:06:56|4.0069
16:06:57|4.0069
16:06:59|4.0069
16:07:01|4.0069
16:07:01|4.0032
16:07:02|4.0032
16:07:04|4.0032
16:07:05|4.0032
16:07:06|4.0088
16:07:07|4.0088
16:07:08|4.0053
16:07:09|4.0053
16:07:10|4.0053
16:07:11|4.0088
16:07:12|4.0088
16:07:13|4.0091
16:07:14|4.0091
16:07:15|4.0091
16:07:16|4.0091
16:07:17|4.0091
16:07:18|4.0072
16:07:19|4.0072
16:07:20|4.0072
16:07:21|4.0072
16:07:22|4.0064
16:07:23|4.0064
16:07:24|4.0036
16:07:25|4.
16:07:26|4.0034
16:07:27|4.0051
16:07:28|3.9967
16:07:29|3.9953
16:07:30|4.0015
16:07:31|3.9953
16:07:32|3.9975
16:07:33|3.9975
16:07:34|3.9938
16:07:36|3.9933
16:07:38|3.9934
16:07:38|3.9927
16:07:40|3.9988
16:07:41|3.9988
16:07:42|3.9928
16:07:43|3.9886
16:07:45|3.9886
16:07:45|3.9913
16:07:46|3.9875
16:07:48|3.9875
16:07:48|3.9875
16:07:50|3.991
16:07:50|3.991
16:07:51|3.991
16:07:53|3.991
16:07:54|3.986
16:07:55|3.986
16:07:56|3.986
16:07:58|3.99
16:07:59|3.9859
16:08:00|3.9875
16:08:00|3.9875
16:08:02|3.9904
16:08:03|3.991
16:08:04|3.9909
16:08:05|3.9909
16:08:06|3.9867
16:08:07|3.9867
16:08:08|3.9637
16:08:09|3.9466
16:08:10|3.9544
16:08:11|3.9714
16:08:12|3.9715
16:08:13|3.9715
16:08:14|3.9699
16:08:15|3.9699
16:08:16|3.9689
16:08:17|3.9689
16:08:18|3.9688
16:08:19|3.9704
16:08:20|3.9704
16:08:21|3.9666
16:08:22|3.9683
16:08:24|3.9638
16:08:24|3.9662
16:08:25|3.9662
16:08:26|3.9662
16:08:28|3.9638
16:08:29|3.9629
16:08:29|3.9628
16:08:30|3.9559
16:08:31|3.9627
16:08:32|3.9627
16:08:35|3.9695
16:08:35|3.9666
16:08:36|3.9799
16:08:37|3.9798
16:08:38|3.9723
16:08:40|3.9763
16:08:41|3.9763
16:08:43|3.968
16:08:44|3.9673
16:08:46|3.9647
16:08:48|3.9712
16:08:49|3.9837
16:08:50|3.9709
16:08:52|3.9727
16:08:52|3.9727
16:08:53|3.9727
16:08:54|3.9727
16:08:55|3.9727
16:08:56|3.9689
16:08:57|3.9689
16:08:58|3.9691
16:08:59|3.9691
16:09:00|3.9639
16:09:01|3.9692
16:09:03|3.9692
16:09:03|3.9673
16:09:04|3.9666
16:09:05|3.9666
16:09:06|3.9719
16:09:08|3.9745
16:09:09|3.9745
16:09:10|3.9745
16:09:11|3.9745
16:09:12|3.9712
16:09:13|3.9693
16:09:14|3.9656
16:09:15|3.9692
16:09:16|3.9683
16:09:17|3.9683
16:09:18|3.9683
16:09:20|3.9683
16:09:20|3.9717
16:09:21|3.9717
16:09:22|3.9727
16:09:24|3.97
16:09:25|3.97
16:09:26|3.9717
16:09:27|3.9717
16:09:27|3.9744
16:09:28|3.97
16:09:29|3.9727
16:09:31|3.9807
16:09:32|3.9766
16:09:32|3.9766
16:09:34|3.9766
16:09:34|3.98
16:09:35|3.9819
16:09:36|3.9725
16:09:37|3.9768
16:09:38|3.9672
16:09:40|3.9728
16:09:41|3.9728
16:09:42|3.98
16:09:44|3.98
16:09:45|3.98
16:09:46|3.98
16:09:47|3.98
16:09:49|3.98
16:09:50|3.9769
16:09:51|3.9807
16:09:52|3.9712
16:09:53|3.9712
16:09:54|3.9796
16:09:54|3.9818
16:09:56|3.9801
16:09:57|3.9838
16:09:57|3.9865
16:10:00|3.9795
16:10:00|3.9795
16:10:01|3.9867
16:10:03|3.9795
16:10:04|3.9795
16:10:05|3.9795
16:10:06|3.9795
16:10:07|3.9849
16:10:08|3.9795
16:10:09|3.9795
16:10:10|3.9863
16:10:11|3.9868
16:10:12|3.9831
16:10:12|3.9885
16:10:14|3.9804
16:10:14|3.9805
16:10:16|3.9774
16:10:17|3.9777
16:10:18|3.9757
16:10:19|3.9757
16:10:20|3.9757
16:10:21|3.9738
16:10:22|3.9738
16:10:23|3.9738
16:10:24|3.9741
16:10:25|3.9741
16:10:25|3.9741
16:10:27|3.9741
16:10:28|3.9741
16:10:29|3.9741
16:10:29|3.9741
16:10:31|3.9772
16:10:32|3.9771
16:10:32|3.9771
16:10:33|3.977
16:10:35|3.983
16:10:37|3.9815
16:10:37|3.9772
16:10:39|3.9772
16:10:39|3.9823
16:10:41|3.9819
16:10:42|3.9821
16:10:43|3.9822
16:10:45|3.9822
16:10:46|3.9822
16:10:47|3.9856
16:10:48|3.9856
16:10:49|3.9824
16:10:50|3.9824
16:10:51|3.9859
16:10:52|3.9859
16:10:54|3.9868
16:10:54|3.9868
16:10:56|3.9868
16:10:57|3.9885
16:10:58|3.9885
16:10:58|3.986
16:10:59|3.9894
16:11:01|3.9898
16:11:02|3.9898
16:11:03|3.9846
16:11:04|3.9836
16:11:05|3.9855
16:11:06|3.9855
16:11:08|3.9809
16:11:09|3.9809
16:11:10|3.9835
16:11:11|3.9957
16:11:12|3.9932
16:11:13|3.9948
16:11:14|3.9948
16:11:15|3.9992
16:11:16|3.9992
16:11:17|3.9963
16:11:18|3.9963
16:11:18|3.9963
16:11:20|3.9963
16:11:21|3.9963
16:11:22|3.9894
16:11:23|3.9867
16:11:24|3.9839
16:11:25|3.9839
16:11:26|3.9839
16:11:27|3.986
16:11:28|3.986
16:11:29|3.986
16:11:29|3.9936
16:11:31|3.9943
16:11:32|3.9943
16:11:33|3.9943
16:11:33|3.9892
16:11:35|3.9892
16:11:36|3.9892
16:11:36|3.9892
16:11:38|3.9892
16:11:39|4.
16:11:39|4.
16:11:41|4.
16:11:43|3.9988
16:11:43|3.9977
16:11:44|3.9977
16:11:46|3.9978
16:11:47|3.9977
16:11:49|3.9978
16:11:50|3.9978
16:11:50|3.9978
16:11:51|3.9978
16:11:53|3.9978
16:11:53|3.9978
16:11:55|3.9978
16:11:57|3.9921
16:11:58|3.9921
16:11:59|3.9978
16:12:00|3.9995
16:12:01|4.
16:12:02|4.
16:12:03|4.0001
16:12:04|4.0001
16:12:05|3.9853
16:12:06|3.9853
16:12:07|3.9978
16:12:08|3.9978
16:12:09|3.9978
16:12:10|3.9978
16:12:11|3.993
16:12:12|3.9983
16:12:13|3.9984
16:12:14|3.9984
16:12:15|3.9984
16:12:17|3.9977
16:12:17|3.9977
16:12:18|3.9977
16:12:19|4.
16:12:21|4.
16:12:22|4.
16:12:23|3.9923
16:12:23|3.9933
16:12:24|3.9933
16:12:26|3.9933
16:12:26|4.
16:12:28|4.
16:12:28|3.9933
16:12:30|3.9933
16:12:31|3.9977
16:12:32|3.9977
16:12:33|3.9974
16:12:34|3.999
16:12:35|3.9934
16:12:36|3.9957
16:12:37|3.9949
16:12:38|3.9999
16:12:39|3.9999
16:12:41|3.9977
16:12:41|3.9977
16:12:42|3.9977
16:12:44|3.9992
16:12:45|3.9992
16:12:46|3.9992
16:12:48|3.9992
16:12:49|3.9992
16:12:50|4.
16:12:51|4.
16:12:53|4.
16:12:55|4.0001
16:12:55|4.0011
16:12:57|4.0045
16:12:59|4.0045
16:12:59|4.0045
16:13:00|4.0045
16:13:01|4.0087
16:13:02|4.0087
16:13:03|4.005
16:13:04|4.005
16:13:05|4.005
16:13:06|4.005
16:13:07|4.0099
16:13:08|4.008
16:13:09|4.0116
16:13:10|4.0116
16:13:11|4.0116
16:13:12|4.0155
16:13:13|4.0155
16:13:14|4.01
16:13:15|4.01
16:13:16|4.01
16:13:17|4.01
16:13:18|4.01
16:13:20|4.01
16:13:20|4.0101
16:13:21|4.0101
16:13:22|4.0101
16:13:23|4.0089
16:13:24|4.0114
16:13:25|4.0114
16:13:27|4.0114
16:13:27|4.0114
16:13:28|4.0114
16:13:30|4.0114
16:13:31|4.0138
16:13:32|4.0154
16:13:33|4.0143
16:13:34|4.0181
16:13:35|4.0181
16:13:36|4.0187
16:13:37|4.02
16:13:39|4.0208
16:13:40|4.0204
16:13:40|4.022
16:13:41|4.022
16:13:42|4.0221
16:13:45|4.0221
16:13:46|4.022
16:13:46|4.0226
16:13:49|4.023
16:13:49|4.023
16:13:51|4.0232
16:13:52|4.0232
16:13:54|4.0238
16:13:55|4.0238
16:13:57|4.0231
16:13:57|4.0231
16:13:58|4.0307
16:13:59|4.0365
16:14:00|4.0324
16:14:01|4.0346
16:14:02|4.0352
16:14:03|4.031
16:14:04|4.0295
16:14:05|4.0303
16:14:06|4.0304
16:14:08|4.0303
16:14:10|4.0361
16:14:11|4.0317
16:14:11|4.036
16:14:13|4.0338
16:14:13|4.0397
16:14:14|4.0395
16:14:16|4.0395
16:14:17|4.04
16:14:18|4.0411
16:14:19|4.0411
16:14:20|4.0417
16:14:21|4.0423
16:14:22|4.0423
16:14:23|4.0414
16:14:24|4.0443
16:14:25|4.0445
16:14:26|4.05
16:14:27|4.05
16:14:28|4.05
16:14:29|4.05
16:14:30|4.0499
16:14:31|4.0461
16:14:32|4.05
16:14:33|4.05
16:14:34|4.05
16:14:35|4.05
16:14:36|4.05
16:14:38|4.0511
16:14:39|4.0511
16:14:40|4.046
16:14:41|4.0445
16:14:42|4.0445
16:14:42|4.0445
16:14:44|4.0445
16:14:45|4.0445
16:14:46|4.0487
16:14:48|4.0487
16:14:49|4.0487
16:14:51|4.0487
16:14:52|4.0488
16:14:53|4.0549
16:14:55|4.0548
16:14:56|4.0548
16:14:57|4.0501
16:14:58|4.0547
16:14:59|4.0541
16:15:01|4.0541
16:15:03|4.0497
16:15:04|4.0497
16:15:05|4.0539
16:15:06|4.0539
16:15:06|4.0539
16:15:08|4.0517
16:15:09|4.0443
16:15:10|4.0462
16:15:11|4.0462
16:15:13|4.0444
16:15:14|4.0554
16:15:15|4.0554
16:15:16|4.0535
16:15:17|4.0555
16:15:18|4.0511
16:15:19|4.0513
16:15:20|4.0513
16:15:21|4.0513
16:15:22|4.0508
16:15:23|4.0508
16:15:24|4.0552
16:15:25|4.0619
16:15:26|4.0601
16:15:27|4.0632
16:15:28|4.0632
16:15:29|4.0619
16:15:30|4.0619
16:15:31|4.0626
16:15:32|4.0626
16:15:33|4.0626
16:15:34|4.0649
16:15:35|4.0653
16:15:37|4.0645
16:15:38|4.0673
16:15:38|4.0681
16:15:40|4.0726
16:15:40|4.0726
16:15:41|4.0726
16:15:42|4.078
16:15:44|4.0787
16:15:44|4.0684
16:15:45|4.0788
16:15:47|4.0782
16:15:49|4.0701
16:15:50|4.0736
16:15:51|4.0775
16:15:52|4.0734
16:15:53|4.0793
16:15:53|4.0682
16:15:54|4.0654
16:15:57|4.0701
16:15:58|4.068
16:16:00|4.0596
16:16:01|4.0602
16:16:02|4.0675
16:16:04|4.0616
16:16:04|4.0616
16:16:05|4.0616
16:16:06|4.0672
16:16:07|4.0706
16:16:08|4.0706
16:16:09|4.0706
16:16:10|4.0686
16:16:11|4.0686
16:16:12|4.0741
16:16:13|4.0656
16:16:14|4.0735
16:16:15|4.0704
16:16:16|4.0704
16:16:17|4.0704
16:16:18|4.0704
16:16:19|4.0704
16:16:20|4.0704
16:16:21|4.0757
16:16:22|4.0757
16:16:23|4.0757
16:16:24|4.0723
16:16:25|4.0726
16:16:26|4.0726
16:16:27|4.0726
16:16:28|4.0726
16:16:29|4.0726
16:16:30|4.0726
16:16:31|4.0656
16:16:32|4.07
16:16:33|4.0726
16:16:34|4.0726
16:16:35|4.0726
16:16:36|4.0726
16:16:37|4.0725
16:16:38|4.0704
16:16:39|4.0704
16:16:41|4.0725
16:16:42|4.0726
16:16:43|4.0728
16:16:44|4.0728
16:16:45|4.0706
16:16:46|4.0706
16:16:48|4.0695
16:16:48|4.0696
16:16:49|4.0623
16:16:50|4.0578
16:16:51|4.0566
16:16:53|4.0594
16:16:54|4.0581
16:16:55|4.0539
16:16:56|4.0539
16:16:57|4.0589
16:16:58|4.0625
16:16:59|4.061
16:17:00|4.061
16:17:01|4.0549
16:17:02|4.0568
16:17:04|4.0469
16:17:05|4.0448
16:17:06|4.0448
16:17:07|4.0469
16:17:08|4.0453
16:17:09|4.0453
16:17:10|4.0535
16:17:11|4.0535
16:17:12|4.0535
16:17:13|4.0505
16:17:14|4.0504
16:17:15|4.0504
16:17:16|4.0489
16:17:16|4.0489
16:17:18|4.0489
16:17:19|4.0524
16:17:19|4.0524
16:17:21|4.0524
16:17:22|4.0505
16:17:23|4.0505
16:17:24|4.0505
16:17:25|4.0505
16:17:25|4.0505
16:17:27|4.0505
16:17:28|4.0505
16:17:29|4.0505
16:17:30|4.0505
16:17:31|4.0506
16:17:32|4.0506
16:17:32|4.0533
16:17:33|4.0536
16:17:35|4.0536
16:17:36|4.0536
16:17:37|4.0536
16:17:38|4.0445
16:17:39|4.0445
16:17:41|4.0481
16:17:42|4.0476
16:17:43|4.0481
16:17:44|4.0481
16:17:45|4.0494
16:17:46|4.0494
16:17:47|4.0494
16:17:48|4.0491
16:17:49|4.0417
16:17:50|4.0417
16:17:51|4.0382
16:17:52|4.0463
16:17:53|4.0463
16:17:55|4.0463
16:17:56|4.0463
16:17:57|4.0463
16:17:58|4.0435
16:17:59|4.0435
16:17:59|4.0435
16:18:00|4.0435
16:18:01|4.0395
16:18:02|4.0395
16:18:04|4.0395
16:18:04|4.0353
16:18:05|4.0353
16:18:07|4.0406
16:18:08|4.0406
16:18:09|4.0406
16:18:10|4.0364
16:18:10|4.0364
16:18:12|4.0364
16:18:12|4.0364
16:18:14|4.0364
16:18:15|4.0364
16:18:16|4.0364
16:18:16|4.0405
16:18:18|4.0405
16:18:18|4.0405
16:18:20|4.0405
16:18:20|4.0393
16:18:22|4.0391
16:18:22|4.0339
16:18:23|4.0339
16:18:25|4.0339
16:18:26|4.0391
16:18:26|4.0391
16:18:28|4.0391
16:18:29|4.0349
16:18:29|4.0406
16:18:30|4.0415
16:18:31|4.0385
16:18:32|4.0405
16:18:33|4.0376
16:18:34|4.0405
16:18:35|4.0405
16:18:36|4.0405
16:18:37|4.0405
16:18:39|4.038
16:18:39|4.038
16:18:40|4.038
16:18:41|4.038
16:18:42|4.038
16:18:44|4.0379
16:18:44|4.0405
16:18:46|4.0424
16:18:47|4.0442
16:18:48|4.0442
16:18:50|4.0463
16:18:50|4.032
16:18:52|4.0346
16:18:54|4.0346
16:18:54|4.0328
16:18:55|4.0351
16:18:57|4.0351
16:18:58|4.0351
16:18:59|4.0351
16:19:00|4.0351
16:19:01|4.0351
16:19:03|4.0351
16:19:03|4.0351
16:19:04|4.0194
16:19:05|4.0254
16:19:06|4.0264
16:19:08|4.0312
16:19:09|4.0355
16:19:10|4.0355
16:19:11|4.0355
16:19:12|4.0355
16:19:13|4.0355
16:19:14|4.0365
16:19:15|4.0365
16:19:16|4.0365
16:19:17|4.0365
16:19:18|4.0312
16:19:19|4.0312
16:19:20|4.0355
16:19:21|4.0312
16:19:22|4.0355
16:19:23|4.0386
16:19:24|4.0386
16:19:25|4.0382
16:19:26|4.03
16:19:27|4.03
16:19:28|4.03
16:19:29|4.03
16:19:30|4.03
16:19:31|4.03
16:19:32|4.0383
16:19:33|4.0317
16:19:34|4.0316
16:19:35|4.0316
16:19:36|4.0358
16:19:37|4.0358
16:19:38|4.0358
16:19:39|4.0358
16:19:40|4.0358
16:19:41|4.0327
16:19:42|4.0327
16:19:43|4.0358
16:19:44|4.0295
16:19:45|4.0277
16:19:46|4.0277
16:19:47|4.0277
16:19:48|4.0277
16:19:50|4.031
16:19:51|4.029
16:19:52|4.029
16:19:54|4.0275
16:19:56|4.0316
16:19:56|4.0327
16:19:57|4.0344
16:19:58|4.0283
16:19:59|4.0283
16:20:01|4.0283
16:20:02|4.0283
16:20:03|4.0376
16:20:04|4.0384
16:20:05|4.0384
16:20:06|4.0348
16:20:07|4.0348
16:20:08|4.039
16:20:09|4.039
16:20:10|4.039
16:20:11|4.034
16:20:12|4.034
16:20:14|4.0376
16:20:15|4.0378
16:20:16|4.0378
16:20:16|4.0378
16:20:18|4.0378
16:20:18|4.0327
16:20:20|4.0327
16:20:21|4.0374
16:20:22|4.0374
16:20:22|4.0371
16:20:23|4.0371
16:20:25|4.0371
16:20:26|4.0371
16:20:27|4.0371
16:20:28|4.0371
16:20:29|4.0371
16:20:30|4.0371
16:20:31|4.0371
16:20:32|4.0371
16:20:33|4.0371
16:20:34|4.0371
16:20:34|4.0371
16:20:36|4.0327
16:20:37|4.0327
16:20:38|4.0363
16:20:39|4.0363
16:20:39|4.0363
16:20:41|4.0363
16:20:42|4.0363
16:20:43|4.0363
16:20:44|4.0347
16:20:45|4.0347
16:20:45|4.0347
16:20:46|4.0309
16:20:48|4.0309
16:20:48|4.03
16:20:50|4.0278
16:20:51|4.032
16:20:53|4.032
16:20:54|4.025
16:20:55|4.0281
16:20:57|4.0278
16:20:58|4.0278
16:20:59|4.025
16:21:00|4.0251
16:21:00|4.0208
16:21:01|4.0207
16:21:02|4.0218
16:21:03|4.0223
16:21:05|4.0223
16:21:05|4.0222
16:21:07|4.02
16:21:08|4.0176
16:21:09|4.0197
16:21:11|4.0197
16:21:12|4.0164
16:21:13|4.0085
16:21:13|4.0124
16:21:14|4.0115
16:21:15|4.0115
16:21:16|4.0088
16:21:17|4.0088
16:21:19|4.0051
16:21:20|4.0051
16:21:21|4.0078
16:21:22|4.0068
16:21:23|4.0068
16:21:24|4.0068
16:21:25|4.0067
16:21:26|4.0005
16:21:27|4.0005
16:21:28|4.0005
16:21:29|4.0003
16:21:30|4.0005
16:21:31|4.004
16:21:32|4.0038
16:21:34|4.0002
16:21:35|4.0002
16:21:36|4.0002
16:21:37|4.0002
16:21:37|4.0002
16:21:38|4.0002
16:21:39|4.0002
16:21:40|4.
16:21:41|4.
16:21:42|4.
16:21:43|4.0001
16:21:45|4.0001
16:21:46|3.9999
16:21:47|4.0001
16:21:48|4.0002
16:21:49|4.0002
16:21:50|4.0002
16:21:51|4.0002
16:21:52|3.9932
16:21:54|3.9973
16:21:55|3.9973
16:21:57|3.9965
16:21:57|3.9965
16:21:58|3.9931
16:22:00|3.996
16:22:00|3.996
16:22:02|3.9931
16:22:02|3.9994
16:22:04|3.9903
16:22:05|3.9903
16:22:07|3.9983
16:22:08|3.9983
16:22:09|4.0032
16:22:10|4.0032
16:22:11|4.0032
16:22:12|3.9984
16:22:13|3.9984
16:22:14|3.9979
16:22:15|4.0019
16:22:16|3.9983
16:22:17|3.9985
16:22:18|3.9984
16:22:19|3.9984
16:22:20|3.9997
16:22:22|3.9997
16:22:23|3.9997
16:22:24|3.9997
16:22:25|3.9951
16:22:25|3.9951
16:22:26|3.9942
16:22:28|3.9857
16:22:28|3.9919
16:22:30|3.9927
16:22:31|3.9927
16:22:33|3.993
16:22:33|3.9889
16:22:34|3.9889
16:22:35|4.009
16:22:36|3.9881
16:22:37|3.9881
16:22:38|3.9975
16:22:39|4.0067
16:22:40|4.0066
16:22:41|4.0071
16:22:42|4.0053
16:22:43|4.0085
16:22:44|4.0085
16:22:46|4.0085
16:22:47|4.0085
16:22:48|4.0003
16:22:49|4.0059
16:22:50|4.0059
16:22:51|4.0003
16:22:51|3.9984
16:22:53|3.9984
16:22:55|4.0053
16:22:56|4.0053
16:22:57|4.0061
16:22:57|4.0061
16:22:58|4.0053
16:23:00|4.0053
16:23:01|4.0053
16:23:03|4.0053
16:23:05|3.9939
16:23:05|3.9938
16:23:06|3.9978
16:23:08|3.9939
16:23:08|3.9939
16:23:09|3.9939
16:23:10|3.9939
16:23:11|3.9939
16:23:12|3.9939
16:23:13|3.998
16:23:15|3.9978
16:23:15|3.9978
16:23:16|4.0007
16:23:17|4.0042
16:23:18|4.002
16:23:20|4.002
16:23:20|4.002
16:23:22|4.
16:23:23|4.
16:23:23|4.
16:23:25|4.0093
16:23:25|4.0093
16:23:26|4.0093
16:23:28|4.0093
16:23:29|4.0004
16:23:30|4.0004
16:23:31|4.0053
16:23:32|4.0053
16:23:33|4.0053
16:23:34|4.0086
16:23:35|4.0019
16:23:36|3.9998
16:23:37|3.9998
16:23:38|3.9998
16:23:39|3.9998
16:23:40|3.9998
16:23:41|4.0027
16:23:42|4.0027
16:23:43|4.0027
16:23:44|4.0027
16:23:45|4.0027
16:23:46|4.0027
16:23:48|4.0027
16:23:49|4.0027
16:23:50|4.0027
16:23:51|4.0027
16:23:52|4.0027
16:23:53|4.0027
16:23:55|4.0027
16:23:55|3.9831
16:23:56|3.9831
16:23:57|3.9898
16:23:58|3.9867
16:23:59|3.9867
16:24:00|3.9867
16:24:01|3.9867
16:24:02|3.9867
16:24:03|3.9935
16:24:05|3.9935
16:24:07|3.9919
16:24:08|3.9919
16:24:09|3.9919
16:24:10|3.9919
16:24:11|3.9919
16:24:12|3.9919
16:24:13|3.9919
16:24:14|3.9919
16:24:15|3.9919
16:24:16|3.9919
16:24:17|3.9919
16:24:18|3.9919
16:24:19|3.9917
16:24:20|3.9917
16:24:21|3.99
16:24:22|3.99
16:24:23|3.99
16:24:24|3.99
16:24:25|3.9909
16:24:26|3.9909
16:24:27|3.9909
16:24:28|3.9909
16:24:29|3.9909
16:24:30|3.991
16:24:31|3.996
16:24:32|3.9956
16:24:33|3.9956
16:24:34|3.9956
16:24:35|3.9909
16:24:36|3.9935
16:24:37|3.9935
16:24:38|3.9935
16:24:39|3.9971
16:24:40|3.991
16:24:41|3.991
16:24:42|3.9971
16:24:43|3.9971
16:24:44|3.9971
16:24:45|3.9971
16:24:46|3.9971
16:24:47|3.9971
16:24:48|3.9971
16:24:49|3.9971
16:24:50|3.9971
16:24:51|3.99
16:24:52|3.99
16:24:53|3.9925
16:24:54|3.9925
16:24:56|3.9925
16:24:57|3.9838
16:24:57|3.9838
16:24:59|3.996
16:25:00|3.996
16:25:01|3.9838
16:25:02|3.9838
16:25:03|3.9838
16:25:04|3.9838
16:25:05|3.9878
16:25:06|3.9878
16:25:07|3.9878
16:25:08|3.9878
16:25:09|3.9878
16:25:10|3.9878
16:25:12|3.9878
16:25:13|3.9878
16:25:13|3.9893
16:25:15|3.9893
16:25:16|3.9901
16:25:17|3.9937
16:25:18|3.9937
16:25:19|3.995
16:25:20|3.9909
16:25:21|3.9906
16:25:22|3.9906
16:25:23|3.9949
16:25:24|3.9949
16:25:25|3.991
16:25:26|3.991
16:25:26|3.9893
16:25:28|3.9935
16:25:29|3.9945
16:25:30|3.9945
16:25:30|3.9936
16:25:32|3.993
16:25:33|3.993
16:25:34|3.993
16:25:35|3.9927
16:25:36|3.9928
16:25:37|3.9893
16:25:37|3.9859
16:25:39|3.9859
16:25:40|3.9907
16:25:41|3.9942
16:25:43|3.9942
16:25:43|3.9942
16:25:44|3.9941
16:25:45|3.9927
16:25:47|3.9927
16:25:47|3.9927
16:25:50|3.9941
16:25:50|3.9941
16:25:51|3.9941
16:25:52|3.995
16:25:53|3.995
16:25:54|3.995
16:25:55|3.995
16:25:57|3.995
16:25:58|3.9907
16:26:00|3.9907
16:26:01|3.9907
16:26:02|3.9907
16:26:04|3.995
16:26:04|3.995
16:26:05|3.995
16:26:07|3.995
16:26:08|3.995
16:26:10|3.995
16:26:11|3.995
16:26:12|3.995
16:26:12|3.995
16:26:14|3.9941
16:26:15|3.9949
16:26:17|3.995
16:26:17|3.995
16:26:18|3.9951
16:26:19|3.995
16:26:20|3.9971
16:26:21|3.9971
16:26:22|3.9971
16:26:23|3.997
16:26:24|3.997
16:26:25|3.9999
16:26:27|3.9999
16:26:28|4.0032
16:26:29|4.0032
16:26:30|4.0032
16:26:31|4.0032
16:26:32|4.0027
16:26:33|4.0027
16:26:35|3.9989
16:26:35|3.9989
16:26:36|3.9989
16:26:37|4.0028
16:26:38|4.0028
16:26:39|4.0028
16:26:40|4.0028
16:26:41|4.0003
16:26:42|4.0003
16:26:43|4.0003
16:26:44|4.0003
16:26:45|4.0003
16:26:46|3.994
16:26:47|3.9916
16:26:49|3.9916
16:26:50|3.9916
16:26:51|3.9996
16:26:52|4.0017
16:26:54|3.9978
16:26:54|3.9978
16:26:55|3.9956
16:26:57|3.9931
16:26:59|3.9931
16:27:00|3.9931
16:27:00|3.9913
16:27:02|3.9913
16:27:04|3.9938
16:27:04|3.9938
16:27:06|3.9929
16:27:07|3.9929
16:27:08|3.9929
16:27:09|3.9929
16:27:10|3.9929
16:27:11|3.9884
16:27:12|3.9862
16:27:13|3.9862
16:27:14|3.9869
16:27:15|3.9869
16:27:16|3.9869
16:27:18|3.9869
16:27:18|3.9869
16:27:20|3.982
16:27:21|3.982
16:27:22|3.982
16:27:23|3.9784
16:27:24|3.9784
16:27:25|3.982
16:27:26|3.9814
16:27:27|3.9814
16:27:28|3.9811
16:27:29|3.9811
16:27:30|3.9811
16:27:31|3.9811
16:27:32|3.9803
16:27:33|3.9803
16:27:34|3.9803
16:27:35|3.9803
16:27:36|3.9783
16:27:37|3.9828
16:27:38|3.9802
16:27:39|3.9782
16:27:40|3.9783
16:27:41|3.9783
16:27:42|3.9752
16:27:43|3.9772
16:27:44|3.9772
16:27:45|3.9769
16:27:46|3.9769
16:27:47|3.9761
16:27:48|3.9761
16:27:49|3.9774
16:27:50|3.975
16:27:51|3.975
16:27:52|3.975
16:27:53|3.975
16:27:54|3.975
16:27:55|3.975
16:27:56|3.975
16:27:57|3.9774
16:27:58|3.975
16:28:00|3.975
16:28:02|3.975
16:28:02|3.9728
16:28:03|3.9748
16:28:04|3.9748
16:28:05|3.9748
16:28:06|3.975
16:28:07|3.975
16:28:08|3.9679
16:28:10|3.9731
16:28:11|3.9731
16:28:12|3.9731
16:28:12|3.9731
16:28:14|3.9731
16:28:15|3.9731
16:28:15|3.973
16:28:17|3.9662
16:28:18|3.9633
16:28:19|3.9676
16:28:20|3.9676
16:28:21|3.9652
16:28:22|3.9652
16:28:23|3.9599
16:28:24|3.9599
16:28:24|3.9599
16:28:25|3.965
16:28:27|3.965
16:28:28|3.9637
16:28:29|3.965
16:28:30|3.965
16:28:31|3.965
16:28:32|3.9623
16:28:33|3.9641
16:28:34|3.9622
16:28:35|3.9622
16:28:36|3.9624
16:28:37|3.9648
16:28:38|3.965
16:28:39|3.965
16:28:40|3.9608
16:28:41|3.9608
16:28:41|3.9638
16:28:43|3.9638
16:28:43|3.9638
16:28:45|3.9522
16:28:45|3.9596
16:28:47|3.9555
16:28:48|3.955
16:28:49|3.9599
16:28:50|3.9599
16:28:51|3.9599
16:28:53|3.96
16:28:53|3.96
16:28:54|3.96
16:28:55|3.96
16:28:56|3.96
16:28:58|3.96
16:29:00|3.9589
16:29:01|3.9576
16:29:02|3.9576
16:29:04|3.9594
16:29:05|3.9594
16:29:06|3.9565
16:29:07|3.9565
16:29:08|3.9549
16:29:10|3.9549
16:29:11|3.9536
16:29:13|3.9585
16:29:13|3.9549
16:29:14|3.9549
16:29:15|3.9548
16:29:16|3.9549
16:29:17|3.9512
16:29:18|3.9541
16:29:19|3.9549
16:29:20|3.9549
16:29:21|3.9541
16:29:22|3.9511
16:29:24|3.9501
16:29:24|3.9501
16:29:25|3.9538
16:29:26|3.9538
16:29:27|3.9538
16:29:28|3.9538
16:29:29|3.9538
16:29:30|3.95
16:29:31|3.95
16:29:32|3.95
16:29:33|3.9524
16:29:34|3.9523
16:29:35|3.9523
16:29:36|3.9523
16:29:37|3.9523
16:29:38|3.9523
16:29:39|3.9523
16:29:40|3.95
16:29:41|3.95
16:29:42|3.95
16:29:43|3.9523
16:29:44|3.9501
16:29:45|3.9501
16:29:46|3.9523
16:29:47|3.9498
16:29:48|3.9519
16:29:49|3.9519
16:29:50|3.95
16:29:51|3.9516
16:29:52|3.9516
16:29:54|3.9477
16:29:55|3.9477
16:29:56|3.9516
16:29:57|3.9516
16:29:58|3.9516
16:29:59|3.9516
16:30:01|3.9516
16:30:02|3.9516
16:30:03|3.9517
16:30:04|3.9517
16:30:05|3.9523
16:30:06|3.9541
16:30:08|3.95
16:30:08|3.95
16:30:10|3.95
16:30:11|3.95
16:30:11|3.95
16:30:13|3.95
16:30:13|3.95
16:30:15|3.95
16:30:15|3.95
16:30:17|3.9458
16:30:17|3.9458
16:30:18|3.9458
16:30:19|3.9458
16:30:20|3.9458
16:30:21|3.9458
16:30:23|3.9492
16:30:24|3.9458
16:30:25|3.9459
16:30:25|3.9443
16:30:26|3.9443
16:30:27|3.9443
16:30:28|3.9403
16:30:29|3.9438
16:30:30|3.9404
16:30:32|3.9404
16:30:32|3.9404
16:30:33|3.9403
16:30:35|3.9403
16:30:35|3.9419
16:30:37|3.943
16:30:37|3.943
16:30:38|3.9382
16:30:40|3.9373
16:30:40|3.9373
16:30:42|3.9408
16:30:42|3.9408
16:30:43|3.9368
16:30:45|3.9368
16:30:46|3.9368
16:30:46|3.9368
16:30:47|3.9365
16:30:49|3.93
16:30:50|3.93
16:30:51|3.9376
16:30:51|3.9376
16:30:52|3.9376
16:30:53|3.9299
16:30:54|3.9346
16:30:55|3.9291
16:30:56|3.93
16:30:57|3.93
16:30:58|3.93
16:30:59|3.93
16:31:02|3.93
16:31:02|3.93
16:31:04|3.9287
16:31:05|3.9287
16:31:07|3.9287
16:31:08|3.93
16:31:09|3.9257
16:31:09|3.9257
16:31:11|3.9257
16:31:12|3.9259
16:31:14|3.9284
16:31:15|3.9284
16:31:15|3.9256
16:31:17|3.9256
16:31:17|3.9256
16:31:18|3.9256
16:31:20|3.9256
16:31:20|3.9256
16:31:22|3.9257
16:31:22|3.92
16:31:24|3.92
16:31:25|3.9237
16:31:26|3.9227
16:31:27|3.9189
16:31:27|3.9182
16:31:28|3.9186
16:31:29|3.9184
16:31:30|3.9181
16:31:31|3.92
16:31:32|3.9165
16:31:33|3.9165
16:31:35|3.9165
16:31:35|3.9165
16:31:37|3.9181
16:31:37|3.9182
16:31:38|3.9193
16:31:39|3.9198
16:31:40|3.9171
16:31:42|3.9167
16:31:42|3.9167
16:31:43|3.9167
16:31:44|3.9167
16:31:45|3.9167
16:31:47|3.9167
16:31:47|3.9193
16:31:48|3.9207
16:31:50|3.92
16:31:51|3.9275
16:31:51|3.9272
16:31:52|3.9272
16:31:54|3.9193
16:31:54|3.9269
16:31:55|3.9194
16:31:56|3.9233
16:31:58|3.9198
16:31:58|3.9198
16:31:59|3.9198
16:32:00|3.9198
16:32:02|3.9257
16:32:04|3.9265
16:32:05|3.9265
16:32:06|3.9265
16:32:08|3.925
16:32:08|3.925
16:32:10|3.9198
16:32:11|3.9192
16:32:12|3.9166
16:32:13|3.9166
16:32:15|3.9126
16:32:15|3.9126
16:32:16|3.9104
16:32:17|3.9104
16:32:19|3.9189
16:32:20|3.9132
16:32:21|3.9104
16:32:22|3.9104
16:32:23|3.9133
16:32:24|3.9133
16:32:25|3.9133
16:32:26|3.9169
16:32:27|3.919
16:32:29|3.9169
16:32:30|3.9169
16:32:31|3.912
16:32:31|3.9129
16:32:33|3.9084
16:32:33|3.9064
16:32:34|3.9078
16:32:35|3.9094
16:32:37|3.9123
16:32:37|3.9123
16:32:38|3.9131
16:32:39|3.9131
16:32:41|3.9056
16:32:41|3.9063
16:32:42|3.9063
16:32:43|3.9063
16:32:44|3.91
16:32:45|3.9099
16:32:46|3.9099
16:32:47|3.9099
16:32:48|3.9099
16:32:50|3.9099
16:32:50|3.9099
16:32:52|3.9075
16:32:52|3.9075
16:32:54|3.9075
16:32:55|3.9075
16:32:56|3.9075
16:32:58|3.9099
16:32:59|3.9099
16:33:00|3.9099
16:33:01|3.9099
16:33:02|3.9099
16:33:04|3.9028
16:33:05|3.9049
16:33:06|3.9001
16:33:07|3.9001
16:33:09|3.9067
16:33:10|3.9008
16:33:11|3.9028
16:33:12|3.9028
16:33:14|3.9001
16:33:14|3.9028
16:33:15|3.9028
16:33:16|3.9004
16:33:17|3.9003
16:33:19|3.8969
16:33:19|3.8957
16:33:21|3.8932
16:33:22|3.8932
16:33:22|3.8965
16:33:24|3.8965
16:33:25|3.8965
16:33:26|3.8897
16:33:27|3.89
16:33:28|3.8898
16:33:29|3.8898
16:33:29|3.8894
16:33:31|3.8894
16:33:32|3.8879
16:33:33|3.888
16:33:34|3.888
16:33:35|3.8877
16:33:36|3.8878
16:33:37|3.8878
16:33:38|3.8877
16:33:39|3.8879
16:33:40|3.8817
16:33:41|3.8859
16:33:41|3.8859
16:33:43|3.8859
16:33:44|3.8862
16:33:44|3.8858
16:33:46|3.8651
16:33:46|3.8783
16:33:48|3.8795
16:33:48|3.8748
16:33:49|3.8747
16:33:51|3.873
16:33:52|3.8779
16:33:53|3.8746
16:33:54|3.8746
16:33:55|3.8744
16:33:56|3.8744
16:33:57|3.8744
16:33:58|3.8744
16:33:59|3.871
16:34:00|3.8723
16:34:01|3.8724
16:34:02|3.8724
16:34:03|3.8724
16:34:05|3.871
16:34:06|3.8651
16:34:08|3.8698
16:34:10|3.8642
16:34:11|3.8597
16:34:13|3.8636
16:34:13|3.8609
16:34:14|3.8627
16:34:15|3.8615
16:34:16|3.8512
16:34:17|3.8634
16:34:18|3.8602
16:34:19|3.8602
16:34:20|3.8612
16:34:21|3.8631
16:34:23|3.856
16:34:24|3.8631
16:34:25|3.8634
16:34:26|3.8631
16:34:27|3.863
16:34:29|3.8587
16:34:29|3.8634
16:34:31|3.8634
16:34:32|3.8602
16:34:33|3.8552
16:34:34|3.856
16:34:35|3.8546
16:34:36|3.856
16:34:37|3.856
16:34:38|3.8559
16:34:39|3.8559
16:34:40|3.863
16:34:41|3.8634
16:34:42|3.8559
16:34:43|3.8558
16:34:44|3.8559
16:34:45|3.8556
16:34:46|3.8555
16:34:47|3.8555
16:34:48|3.8555
16:34:49|3.8522
16:34:50|3.8522
16:34:51|3.8522
16:34:53|3.853
16:34:54|3.8548
16:34:54|3.8594
16:34:55|3.8632
16:34:57|3.8557
16:34:57|3.8555
16:34:59|3.8529
16:35:00|3.8534
16:35:01|3.8559
16:35:02|3.8559
16:35:03|3.8535
16:35:04|3.8558
16:35:05|3.8536
16:35:07|3.8522
16:35:08|3.8522
16:35:09|3.8554
16:35:10|3.8554
16:35:11|3.8554
16:35:12|3.8524
16:35:13|3.8602
16:35:15|3.8605
16:35:16|3.8636
16:35:18|3.8681
16:35:19|3.8643
16:35:20|3.8644
16:35:22|3.8563
16:35:22|3.8676
16:35:24|3.871
16:35:26|3.8699
16:35:26|3.8731
16:35:28|3.8746
16:35:28|3.8708
16:35:29|3.8731
16:35:30|3.8685
16:35:31|3.8683
16:35:32|3.8683
16:35:33|3.8683
16:35:34|3.8683
16:35:35|3.8708
16:35:37|3.8708
16:35:38|3.8669
16:35:39|3.8708
16:35:40|3.8683
16:35:41|3.871
16:35:42|3.871
16:35:43|3.87
16:35:44|3.871
16:35:45|3.871
16:35:46|3.8644
16:35:47|3.8633
16:35:48|3.8546
16:35:49|3.8557
16:35:50|3.8559
16:35:51|3.8559
16:35:52|3.86
16:35:54|3.8563
16:35:54|3.8623
16:35:55|3.8623
16:35:56|3.8623
16:35:58|3.8566
16:35:59|3.8603
16:36:01|3.8506
16:36:01|3.854
16:36:02|3.854
16:36:03|3.8539
16:36:04|3.854
16:36:06|3.854
16:36:08|3.854
16:36:09|3.854
16:36:10|3.854
16:36:11|3.854
16:36:12|3.854
16:36:13|3.854
16:36:15|3.8509
16:36:15|3.8533
16:36:17|3.8533
16:36:17|3.8506
16:36:19|3.8531
16:36:20|3.8531
16:36:20|3.8531
16:36:21|3.854
16:36:22|3.8529
16:36:23|3.853
16:36:25|3.8506
16:36:26|3.8539
16:36:26|3.854
16:36:27|3.854
16:36:29|3.854
16:36:30|3.854
16:36:31|3.8543
16:36:31|3.8542
16:36:32|3.8542
16:36:33|3.8574
16:36:34|3.86
16:36:35|3.86
16:36:36|3.8595
16:36:38|3.855
16:36:39|3.8592
16:36:40|3.8595
16:36:41|3.8595
16:36:41|3.8595
16:36:42|3.86
16:36:44|3.8633
16:36:45|3.8595
16:36:46|3.8595
16:36:47|3.8637
16:36:48|3.8637
16:36:49|3.8637
16:36:50|3.8637
16:36:51|3.8637
16:36:52|3.8651
16:36:53|3.8652
16:36:54|3.8649
16:36:55|3.8629
16:36:56|3.8684
16:36:57|3.8684
16:36:58|3.8686
16:36:59|3.8715
16:37:00|3.8692
16:37:02|3.8704
16:37:02|3.8732
16:37:03|3.8723
16:37:04|3.8723
16:37:05|3.8737
16:37:08|3.8769
16:37:09|3.8733
16:37:10|3.8749
16:37:10|3.8749
16:37:12|3.8749
16:37:13|3.8744
16:37:14|3.8744
16:37:15|3.8744
16:37:16|3.8738
16:37:17|3.8738
16:37:18|3.8671
16:37:19|3.8709
16:37:20|3.8752
16:37:22|3.8735
16:37:22|3.8703
16:37:23|3.8703
16:37:24|3.8642
16:37:25|3.8708
16:37:26|3.8629
16:37:27|3.8629
16:37:28|3.8629
16:37:29|3.8679
16:37:30|3.8688
16:37:31|3.8688
16:37:32|3.868
16:37:34|3.854
16:37:35|3.8591
16:37:36|3.8599
16:37:37|3.8676
16:37:38|3.8718
16:37:39|3.8836
16:37:40|3.8863
16:37:41|3.8831
16:37:42|3.8858
16:37:43|3.8858
16:37:44|3.8828
16:37:45|3.8782
16:37:46|3.8676
16:37:47|3.8631
16:37:48|3.8659
16:37:49|3.865
16:37:50|3.8658
16:37:51|3.8658
16:37:52|3.8647
16:37:53|3.8707
16:37:54|3.8743
16:37:55|3.8789
16:37:56|3.8841
16:37:57|3.8683
16:37:58|3.8683
16:37:59|3.8772
16:38:01|3.8772
16:38:02|3.8778
16:38:02|3.8849
16:38:04|3.8847
16:38:04|3.868
16:38:06|3.8652
16:38:07|3.8674
16:38:08|3.8673
16:38:09|3.8743
16:38:10|3.8705
16:38:12|3.8784
16:38:12|3.8784
16:38:15|3.8762
16:38:15|3.8806
16:38:17|3.8806
16:38:17|3.8806
16:38:18|3.8806
16:38:19|3.8806
16:38:20|3.8768
16:38:21|3.8798
16:38:22|3.8799
16:38:23|3.8799
16:38:24|3.8801
16:38:25|3.8807
16:38:26|3.8852
16:38:27|3.8807
16:38:28|3.8807
16:38:29|3.8761
16:38:30|3.8725
16:38:31|3.8674
16:38:32|3.8669
16:38:33|3.867
16:38:34|3.8758
16:38:35|3.8757
16:38:37|3.87
16:38:37|3.8757
16:38:38|3.8806
16:38:39|3.8743
16:38:40|3.8758
16:38:41|3.8762
16:38:42|3.8737
16:38:43|3.8735
16:38:44|3.868
16:38:45|3.8624
16:38:46|3.862
16:38:47|3.8663
16:38:48|3.8663
16:38:49|3.8663
16:38:50|3.8663
16:38:51|3.8681
16:38:52|3.866
16:38:53|3.866
16:38:54|3.866
16:38:55|3.866
16:38:57|3.8686
16:38:58|3.8686
16:38:59|3.8743
16:39:00|3.8743
16:39:01|3.8722
16:39:02|3.8748
16:39:03|3.8748
16:39:04|3.8722
16:39:05|3.8748
16:39:06|3.8743
16:39:07|3.8743
16:39:08|3.8743
16:39:10|3.8743
16:39:10|3.8743
16:39:12|3.8774
16:39:14|3.8774
16:39:15|3.8751
16:39:16|3.8782
16:39:18|3.8782
16:39:18|3.8782
16:39:20|3.8782
16:39:21|3.8782
16:39:21|3.878
16:39:22|3.8781
16:39:24|3.878
16:39:25|3.878
16:39:25|3.8849
16:39:26|3.8849
16:39:27|3.8849
16:39:28|3.8849
16:39:29|3.8843
16:39:31|3.8843
16:39:32|3.885
16:39:33|3.885
16:39:34|3.8889
16:39:35|3.8889
16:39:36|3.8889
16:39:37|3.8927
16:39:38|3.8923
16:39:39|3.8927
16:39:39|3.8927
16:39:41|3.8927
16:39:42|3.8927
16:39:43|3.8923
16:39:44|3.8923
16:39:45|3.8898
16:39:46|3.8923
16:39:47|3.8931
16:39:48|3.8931
16:39:49|3.8967
16:39:49|3.8924
16:39:52|3.8967
16:39:52|3.8926
16:39:53|3.8924
16:39:54|3.8963
16:39:55|3.8963
16:39:56|3.8963
16:39:57|3.8963
16:39:58|3.8963
16:39:59|3.8963
16:40:00|3.8951
16:40:02|3.8966
16:40:03|3.8963
16:40:04|3.8952
16:40:05|3.8974
16:40:07|3.8953
16:40:08|3.8982
16:40:09|3.8982
16:40:11|3.8999
16:40:12|3.8999
16:40:13|3.9
16:40:14|3.9
16:40:15|3.9005
16:40:16|3.9044
16:40:17|3.9079
16:40:18|3.9035
16:40:20|3.9047
16:40:21|3.9047
16:40:22|3.9056
16:40:24|3.9082
16:40:25|3.9082
16:40:26|3.9082
16:40:27|3.9083
16:40:27|3.9082
16:40:28|3.9083
16:40:30|3.9084
16:40:30|3.9084
16:40:31|3.9084
16:40:33|3.906
16:40:34|3.906
16:40:34|3.9082
16:40:36|3.9082
16:40:36|3.9091
16:40:38|3.9111
16:40:39|3.9111
16:40:40|3.9111
16:40:41|3.9111
16:40:42|3.9111
16:40:43|3.91
16:40:44|3.9121
16:40:45|3.9121
16:40:46|3.9121
16:40:47|3.9111
16:40:48|3.91
16:40:49|3.91
16:40:50|3.91
16:40:51|3.91
16:40:53|3.91
16:40:53|3.9099
16:40:54|3.9099
16:40:55|3.9099
16:40:56|3.9099
16:40:57|3.9099
16:40:58|3.9099
16:40:59|3.912
16:41:00|3.912
16:41:02|3.9168
16:41:03|3.9168
16:41:05|3.9168
16:41:06|3.9165
16:41:06|3.9125
16:41:08|3.9121
16:41:09|3.9166
16:41:10|3.9166
16:41:11|3.9112
16:41:12|3.9112
16:41:13|3.9112
16:41:15|3.9124
16:41:16|3.9112
16:41:17|3.9112
16:41:17|3.9099
16:41:19|3.9049
16:41:20|3.9002
16:41:21|3.9002
16:41:22|3.9001
16:41:23|3.9079
16:41:24|3.9084
16:41:26|3.9084
16:41:26|3.9084
16:41:27|3.908
16:41:28|3.908
16:41:29|3.908
16:41:30|3.9079
16:41:31|3.908
16:41:32|3.908
16:41:33|3.9075
16:41:34|3.9075
16:41:35|3.9069
16:41:36|3.9068
16:41:37|3.908
16:41:38|3.908
16:41:40|3.908
16:41:41|3.908
16:41:42|3.908
16:41:43|3.908
16:41:44|3.908
16:41:45|3.908
16:41:46|3.9074
16:41:47|3.9074
16:41:48|3.9074
16:41:49|3.9074
16:41:50|3.9074
16:41:51|3.9106
16:41:52|3.9106
16:41:53|3.9082
16:41:54|3.905
16:41:55|3.9074
16:41:56|3.9038
16:41:57|3.8951
16:41:58|3.8951
16:41:59|3.9038
16:42:00|3.9038
16:42:01|3.9038
16:42:02|3.9007
16:42:03|3.9074
16:42:04|3.9024
16:42:05|3.9024
16:42:06|3.9024
16:42:07|3.9024
16:42:08|3.9024
16:42:09|3.9024
16:42:10|3.9024
16:42:11|3.9024
16:42:13|3.9026
16:42:13|3.9026
16:42:15|3.9024
16:42:17|3.9026
16:42:19|3.9026
16:42:20|3.9026
16:42:20|3.9008
16:42:22|3.8947
16:42:22|3.8947
16:42:23|3.8947
16:42:24|3.8989
16:42:25|3.8989
16:42:26|3.8938
16:42:28|3.8938
16:42:29|3.8939
16:42:30|3.8939
16:42:31|3.8939
16:42:32|3.8973
16:42:32|3.8973
16:42:33|3.8948
16:42:35|3.8948
16:42:36|3.8948
16:42:37|3.896
16:42:38|3.896
16:42:39|3.8949
16:42:40|3.896
16:42:41|3.8937
16:42:42|3.8927
16:42:43|3.8842
16:42:44|3.8937
16:42:45|3.8937
16:42:46|3.8947
16:42:47|3.8937
16:42:48|3.8937
16:42:49|3.8946
16:42:50|3.8946
16:42:51|3.8946
16:42:52|3.8872
16:42:53|3.8872
16:42:54|3.8882
16:42:55|3.8929
16:42:56|3.8793
16:42:57|3.8838
16:42:58|3.8876
16:42:59|3.8902
16:43:00|3.8858
16:43:01|3.8856
16:43:02|3.8857
16:43:03|3.8857
16:43:04|3.8857
16:43:05|3.8818
16:43:06|3.8838
16:43:07|3.8838
16:43:08|3.8838
16:43:09|3.8818
16:43:10|3.8838
16:43:11|3.8838
16:43:12|3.8838
16:43:14|3.8872
16:43:15|3.8872
16:43:16|3.9119
16:43:18|3.9034
16:43:18|3.9169
16:43:19|3.9095
16:43:20|3.9119
16:43:22|3.9046
16:43:23|3.9046
16:43:24|3.9133
16:43:25|3.9064
16:43:26|3.9064
16:43:27|3.9064
16:43:27|3.9064
16:43:29|3.9046
16:43:30|3.9073
16:43:31|3.9068
16:43:32|3.9072
16:43:32|3.9077
16:43:34|3.908
16:43:35|3.9077
16:43:36|3.9077
16:43:36|3.9077
16:43:38|3.9077
16:43:38|3.908
16:43:40|3.9072
16:43:41|3.9072
16:43:42|3.9073
16:43:43|3.9073
16:43:44|3.9072
16:43:44|3.9072
16:43:46|3.9064
16:43:48|3.9012
16:43:48|3.8976
16:43:50|3.9014
16:43:50|3.9014
16:43:52|3.9014
16:43:52|3.9014
16:43:53|3.9013
16:43:55|3.9
16:43:56|3.8997
16:43:57|3.8997
16:43:58|3.8964
16:43:58|3.8997
16:43:59|3.8997
16:44:00|3.8998
16:44:01|3.8998
16:44:02|3.8998
16:44:03|3.8998
16:44:05|3.8998
16:44:05|3.8998
16:44:06|3.8998
16:44:08|3.9044
16:44:09|3.9044
16:44:10|3.9044
16:44:11|3.9056
16:44:11|3.9056
16:44:13|3.9056
16:44:15|3.9017
16:44:16|3.9044
16:44:17|3.9046
16:44:18|3.9046
16:44:20|3.9079
16:44:21|3.9097
16:44:23|3.9098
16:44:24|3.9098
16:44:24|3.9098
16:44:26|3.9098
16:44:26|3.9098
16:44:27|3.9098
16:44:29|3.9098
16:44:30|3.9098
16:44:31|3.9098
16:44:31|3.9098
16:44:33|3.9077
16:44:33|3.9077
16:44:35|3.9077
16:44:35|3.9101
16:44:36|3.9101
16:44:38|3.9077
16:44:39|3.9077
16:44:39|3.9098
16:44:41|3.91
16:44:41|3.91
16:44:43|3.91
16:44:44|3.91
16:44:45|3.91
16:44:46|3.9078
16:44:47|3.9101
16:44:48|3.91
16:44:49|3.9101
16:44:50|3.9101
16:44:51|3.91
16:44:52|3.9087
16:44:53|3.9087
16:44:54|3.9087
16:44:55|3.9087
16:44:56|3.91
16:44:57|3.9087
16:44:58|3.912
16:44:59|3.9104
16:45:00|3.9134
16:45:01|3.9108
16:45:02|3.9132
16:45:03|3.9132
16:45:04|3.9132
16:45:05|3.9146
16:45:06|3.9137
16:45:08|3.9137
16:45:08|3.9137
16:45:09|3.9137
16:45:10|3.9112
16:45:12|3.9112
16:45:13|3.9112
16:45:14|3.9128
16:45:15|3.9128
16:45:16|3.9108
16:45:17|3.9108
16:45:18|3.9152
16:45:19|3.9152
16:45:21|3.9152
16:45:21|3.9152
16:45:22|3.9152
16:45:24|3.9114
16:45:25|3.9116
16:45:26|3.9116
16:45:27|3.9116
16:45:28|3.9116
16:45:29|3.9149
16:45:30|3.9134
16:45:31|3.9149
16:45:32|3.9136
16:45:33|3.9136
16:45:34|3.9134
16:45:35|3.9134
16:45:37|3.9134
16:45:37|3.9134
16:45:38|3.9119
16:45:39|3.9119
16:45:40|3.9119
16:45:42|3.9155
16:45:43|3.9169
16:45:44|3.9169
16:45:45|3.9169
16:45:46|3.9262
16:45:47|3.9262
16:45:48|3.9212
16:45:49|3.9212
16:45:50|3.9254
16:45:51|3.9275
16:45:52|3.9263
16:45:53|3.9262
16:45:54|3.9254
16:45:55|3.9254
16:45:56|3.9233
16:45:57|3.9233
16:45:58|3.9254
16:45:59|3.9254
16:46:00|3.9254
16:46:01|3.9254
16:46:02|3.9254
16:46:03|3.9256
16:46:04|3.9262
16:46:06|3.9256
16:46:07|3.922
16:46:07|3.9215
16:46:08|3.9155
16:46:09|3.9155
16:46:10|3.9155
16:46:12|3.9155
16:46:14|3.9155
16:46:14|3.9155
16:46:16|3.9252
16:46:18|3.9192
16:46:19|3.9251
16:46:21|3.9251
16:46:22|3.9251
16:46:22|3.9251
16:46:24|3.9251
16:46:25|3.9251
16:46:26|3.9251
16:46:27|3.9108
16:46:27|3.9108
16:46:28|3.9199
16:46:29|3.9199
16:46:31|3.9131
16:46:31|3.9131
16:46:32|3.91
16:46:34|3.9111
16:46:34|3.9112
16:46:36|3.9112
16:46:37|3.9169
16:46:38|3.9166
16:46:39|3.9166
16:46:40|3.91
16:46:41|3.906
16:46:43|3.9047
16:46:43|3.9047
16:46:44|3.9047
16:46:45|3.9047
16:46:47|3.9034
16:46:47|3.9015
16:46:48|3.9015
16:46:49|3.9022
16:46:50|3.8935
16:46:51|3.8906
16:46:52|3.8942
16:46:54|3.8942
16:46:55|3.8942
16:46:55|3.8895
16:46:57|3.8895
16:46:57|3.8863
16:46:58|3.8863
16:47:00|3.8862
16:47:02|3.8871
16:47:02|3.8864
16:47:03|3.8864
16:47:04|3.8872
16:47:05|3.88
16:47:06|3.8839
16:47:07|3.8828
16:47:08|3.8828
16:47:09|3.8847
16:47:10|3.8847
16:47:11|3.8859
16:47:13|3.8859
16:47:14|3.8827
16:47:16|3.8827
16:47:17|3.8827
16:47:19|3.884
16:47:21|3.8876
16:47:21|3.8876
16:47:23|3.8817
16:47:25|3.8871
16:47:25|3.8871
16:47:26|3.8871
16:47:27|3.8876
16:47:28|3.8883
16:47:30|3.895
16:47:31|3.895
16:47:32|3.895
16:47:34|3.895
16:47:34|3.895
16:47:36|3.895
16:47:37|3.895
16:47:38|3.895
16:47:39|3.9047
16:47:40|3.8987
16:47:41|3.9004
16:47:42|3.9079
16:47:43|3.9082
16:47:44|3.9082
16:47:45|3.9243
16:47:46|3.9097
16:47:47|3.9097
16:47:48|3.9149
16:47:49|3.9102
16:47:50|3.9102
16:47:51|3.9131
16:47:52|3.9173
16:47:53|3.9196
16:47:54|3.9196
16:47:55|3.9131
16:47:56|3.9244
16:47:57|3.9244
16:47:58|3.9228
16:47:59|3.9228
16:48:00|3.9212
16:48:01|3.9168
16:48:02|3.9198
16:48:03|3.9168
16:48:04|3.9236
16:48:05|3.9236
16:48:06|3.9236
16:48:07|3.9219
16:48:08|3.9236
16:48:09|3.9236
16:48:10|3.9236
16:48:11|3.9236
16:48:12|3.9236
16:48:14|3.9236
16:48:15|3.9235
16:48:17|3.9235
16:48:19|3.9235
16:48:20|3.9236
16:48:21|3.9256
16:48:22|3.9238
16:48:23|3.9256
16:48:24|3.9256
16:48:25|3.9259
16:48:26|3.9256
16:48:26|3.9256
16:48:28|3.9256
16:48:29|3.9256
16:48:30|3.9223
16:48:31|3.9236
16:48:32|3.9236
16:48:33|3.9253
16:48:34|3.9253
16:48:35|3.9253
16:48:35|3.9253
16:48:37|3.9253
16:48:38|3.9253
16:48:39|3.9253
16:48:40|3.9253
16:48:41|3.9253
16:48:42|3.9253
16:48:42|3.9253
16:48:44|3.9129
16:48:45|3.9199
16:48:45|3.9189
16:48:47|3.914
16:48:47|3.9127
16:48:49|3.9119
16:48:49|3.9111
16:48:51|3.9111
16:48:51|3.9111
16:48:53|3.9173
16:48:54|3.9173
16:48:55|3.9128
16:48:56|3.9128
16:48:57|3.9128
16:48:58|3.9186
16:48:59|3.9186
16:49:00|3.9186
16:49:02|3.9186
16:49:02|3.9186
16:49:03|3.9186
16:49:04|3.9186
16:49:05|3.9186
16:49:06|3.9186
16:49:08|3.9186
16:49:09|3.9186
16:49:10|3.9209
16:49:11|3.9209
16:49:12|3.9209
16:49:13|3.9235
16:49:14|3.9235
16:49:15|3.9235
16:49:16|3.9235
16:49:17|3.9235
16:49:18|3.9212
16:49:19|3.9212
16:49:21|3.925
16:49:22|3.925
16:49:23|3.925
16:49:25|3.925
16:49:26|3.925
16:49:26|3.9214
16:49:27|3.9214
16:49:29|3.925
16:49:29|3.925
16:49:31|3.925
16:49:31|3.925
16:49:33|3.925
16:49:34|3.925
16:49:35|3.925
16:49:36|3.925
16:49:37|3.925
16:49:38|3.925
16:49:39|3.9156
16:49:40|3.9194
16:49:41|3.9156
16:49:42|3.9175
16:49:43|3.9175
16:49:44|3.9126
16:49:45|3.9154
16:49:46|3.9063
16:49:47|3.9077
16:49:48|3.9077
16:49:49|3.9077
16:49:50|3.9077
16:49:51|3.9077
16:49:52|3.9077
16:49:53|3.9077
16:49:54|3.9073
16:49:55|3.9073
16:49:56|3.91
16:49:58|3.9042
16:49:59|3.9042
16:49:59|3.9042
16:50:01|3.9042
16:50:02|3.9056
16:50:02|3.9056
16:50:03|3.9056
16:50:05|3.9056
16:50:06|3.9056
16:50:06|3.9056
16:50:08|3.9056
16:50:08|3.9056
16:50:10|3.9075
16:50:11|3.9043
16:50:12|3.9073
16:50:12|3.9073
16:50:14|3.9033
16:50:15|3.9026
16:50:16|3.9018
16:50:17|3.9017
16:50:18|3.9034
16:50:19|3.9034
16:50:19|3.9024
16:50:22|3.8977
16:50:22|3.8977
16:50:23|3.8977
16:50:24|3.9014
16:50:25|3.9014
16:50:26|3.9014
16:50:27|3.9014
16:50:28|3.9023
16:50:29|3.8967
16:50:30|3.8962
16:50:32|3.8952
16:50:33|3.8946
16:50:34|3.8946
16:50:35|3.8966
16:50:36|3.8938
16:50:37|3.8933
16:50:38|3.8927
16:50:39|3.8946
16:50:40|3.8946
16:50:41|3.8946
16:50:43|3.8915
16:50:44|3.8915
16:50:44|3.8915
16:50:45|3.8962
16:50:46|3.8962
16:50:48|3.8962
16:50:49|3.8962
16:50:49|3.8955
16:50:51|3.8955
16:50:52|3.8955
16:50:53|3.8945
16:50:53|3.8937
16:50:55|3.8937
16:50:56|3.8937
16:50:57|3.8937
16:50:58|3.8937
16:50:58|3.8871
16:51:00|3.8877
16:51:01|3.8877
16:51:02|3.8913
16:51:03|3.8871
16:51:03|3.8871
16:51:05|3.8913
16:51:06|3.8915
16:51:07|3.8915
16:51:08|3.8915
16:51:09|3.8915
16:51:10|3.8915
16:51:10|3.8915
16:51:12|3.8915
16:51:13|3.8915
16:51:14|3.8915
16:51:15|3.8913
16:51:16|3.8913
16:51:17|3.8915
16:51:19|3.8915
16:51:19|3.8915
16:51:21|3.8979
16:51:23|3.8976
16:51:24|3.8976
16:51:25|3.8976
16:51:26|3.9017
16:51:28|3.9
16:51:29|3.9018
16:51:30|3.9022
16:51:30|3.9
16:51:32|3.9
16:51:34|3.9039
16:51:35|3.9039
16:51:35|3.8997
16:51:36|3.8997
16:51:37|3.8997
16:51:39|3.8997
16:51:40|3.8997
16:51:41|3.8997
16:51:42|3.8997
16:51:43|3.8997
16:51:44|3.8997
16:51:45|3.8997
16:51:47|3.9034
16:51:47|3.9034
16:51:49|3.9034
16:51:50|3.8986
16:51:51|3.8986
16:51:52|3.8986
16:51:53|3.8986
16:51:54|3.8986
16:51:55|3.8997
16:51:56|3.8921
16:51:57|3.8997
16:51:58|3.8997
16:51:59|3.9015
16:52:00|3.9032
16:52:01|3.9032
16:52:02|3.8956
16:52:03|3.8956
16:52:04|3.8972
16:52:05|3.8972
16:52:07|3.8972
16:52:09|3.8972
16:52:09|3.8972
16:52:10|3.8972
16:52:11|3.8972
16:52:12|3.8972
16:52:13|3.8972
16:52:14|3.9023
16:52:15|3.8962
16:52:16|3.8962
16:52:17|3.9046
16:52:18|3.9023
16:52:19|3.9046
16:52:20|3.9011
16:52:21|3.9011
16:52:22|3.9073
16:52:24|3.9045
16:52:26|3.9045
16:52:26|3.9045
16:52:27|3.9045
16:52:28|3.9045
16:52:29|3.9045
16:52:30|3.9024
16:52:31|3.9051
16:52:32|3.9051
16:52:34|3.908
16:52:35|3.9096
16:52:35|3.9096
16:52:37|3.9096
16:52:38|3.9114
16:52:39|3.9114
16:52:41|3.9077
16:52:42|3.9077
16:52:43|3.9077
16:52:43|3.9077
16:52:45|3.9077
16:52:47|3.9099
16:52:47|3.9099
16:52:49|3.9077
16:52:49|3.9073
16:52:51|3.9037
16:52:53|3.9077
16:52:53|3.9077
16:52:55|3.9077
16:52:56|3.9077
16:52:57|3.9077
16:52:58|3.9077
16:52:59|3.9077
16:53:01|3.9041
16:53:02|3.9041
16:53:03|3.9041
16:53:04|3.9034
16:53:05|3.9034
16:53:05|3.9034
16:53:07|3.9034
16:53:07|3.9034
16:53:08|3.9
16:53:10|3.9
16:53:10|3.9
16:53:12|3.9002
16:53:12|3.9
16:53:13|3.9
16:53:14|3.9
16:53:15|3.9
16:53:17|3.9
16:53:18|3.8961
16:53:19|3.8978
16:53:20|3.8976
16:53:21|3.8958
16:53:21|3.8958
16:53:22|3.8952
16:53:24|3.8952
16:53:26|3.8952
16:53:27|3.8952
16:53:27|3.8963
16:53:30|3.8963
16:53:30|3.8963
16:53:31|3.8963
16:53:33|3.8983
16:53:34|3.9021
16:53:35|3.9021
16:53:37|3.8988
16:53:38|3.8988
16:53:38|3.904
16:53:40|3.8997
16:53:41|3.8944
16:53:41|3.8944
16:53:43|3.8944
16:53:44|3.8944
16:53:45|3.8944
16:53:46|3.8944
16:53:47|3.8944
16:53:48|3.8998
16:53:49|3.8997
16:53:50|3.8997
16:53:52|3.8944
16:53:52|3.9
16:53:54|3.9001
16:53:55|3.8999
16:53:55|3.8976
16:53:57|3.8955
16:53:58|3.9001
16:53:59|3.903
16:54:00|3.9024
16:54:01|3.9024
16:54:02|3.9024
16:54:04|3.9002
16:54:04|3.9002
16:54:05|3.9024
16:54:06|3.9065
16:54:08|3.9065
16:54:08|3.9033
16:54:09|3.9033
16:54:11|3.9033
16:54:11|3.9008
16:54:14|3.9024
16:54:14|3.9024
16:54:16|3.9024
16:54:17|3.9024
16:54:18|3.9022
16:54:19|3.9055
16:54:19|3.9055
16:54:20|3.9055
16:54:21|3.9055
16:54:23|3.9055
16:54:24|3.9055
16:54:26|3.9055
16:54:27|3.9055
16:54:27|3.9073
16:54:29|3.9073
16:54:29|3.9083
16:54:30|3.9083
16:54:32|3.9083
16:54:33|3.9091
16:54:34|3.9053
16:54:35|3.9053
16:54:36|3.9079
16:54:37|3.9079
16:54:38|3.9038
16:54:40|3.9038
16:54:40|3.8991
16:54:42|3.8991
16:54:43|3.8991
16:54:44|3.899
16:54:45|3.899
16:54:46|3.899
16:54:47|3.8991
16:54:48|3.9028
16:54:49|3.9001
16:54:50|3.9001
16:54:51|3.9001
16:54:52|3.9003
16:54:53|3.9
16:54:54|3.9
16:54:55|3.9
16:54:56|3.9
16:54:57|3.9
16:54:58|3.9
16:54:59|3.9028
16:55:00|3.9
16:55:01|3.9
16:55:02|3.9
16:55:03|3.9001
16:55:04|3.9001
16:55:05|3.9001
16:55:06|3.895
16:55:07|3.9015
16:55:08|3.9
16:55:09|3.9
16:55:10|3.9
16:55:11|3.9
16:55:12|3.9009
16:55:14|3.9014
16:55:15|3.9014
16:55:15|3.9014
16:55:18|3.9061
16:55:18|3.9061
16:55:19|3.9061
16:55:21|3.9061
16:55:22|3.9061
16:55:23|3.9061
16:55:24|3.9061
16:55:25|3.9061
16:55:27|3.9061
16:55:28|3.9061
16:55:29|3.9061
16:55:30|3.9068
16:55:31|3.9068
16:55:32|3.9068
16:55:34|3.9069
16:55:34|3.9069
16:55:36|3.9069
16:55:37|3.907
16:55:38|3.907
16:55:39|3.9133
16:55:40|3.9116
16:55:41|3.916
16:55:41|3.911
16:55:43|3.911
16:55:44|3.911
16:55:45|3.911
16:55:46|3.911
16:55:47|3.911
16:55:48|3.9153
16:55:49|3.9118
16:55:50|3.9118
16:55:52|3.9118
16:55:52|3.9118
16:55:53|3.9118
16:55:54|3.9118
16:55:55|3.9118
16:55:56|3.9118
16:55:57|3.9118
16:55:58|3.9159
16:55:59|3.9159
16:56:00|3.9142
16:56:01|3.9179
16:56:02|3.9208
16:56:03|3.9159
16:56:04|3.9159
16:56:05|3.9207
16:56:06|3.9152
16:56:07|3.9152
16:56:09|3.9152
16:56:10|3.9151
16:56:10|3.9151
16:56:12|3.9151
16:56:13|3.9151
16:56:14|3.9162
16:56:15|3.9192
16:56:16|3.9162
16:56:17|3.9162
16:56:18|3.9161
16:56:19|3.9161
16:56:20|3.9161
16:56:21|3.9161
16:56:22|3.9163
16:56:23|3.9157
16:56:24|3.9157
16:56:25|3.9157
16:56:27|3.9096
16:56:28|3.9096
16:56:29|3.9096
16:56:31|3.9086
16:56:32|3.9086
16:56:33|3.9086
16:56:34|3.9086
16:56:35|3.9086
16:56:37|3.907
16:56:37|3.907
16:56:39|3.907
16:56:41|3.907
16:56:41|3.907
16:56:42|3.907
16:56:43|3.907
16:56:44|3.9085
16:56:46|3.9071
16:56:47|3.9071
16:56:47|3.9071
16:56:49|3.9071
16:56:50|3.9071
16:56:51|3.9083
16:56:52|3.9069
16:56:53|3.9069
16:56:54|3.9069
16:56:55|3.9069
16:56:55|3.9069
16:56:57|3.9069
16:56:58|3.9071
16:56:59|3.9071
16:57:00|3.9071
16:57:01|3.9051
16:57:02|3.9051
16:57:02|3.9051
16:57:04|3.9047
16:57:05|3.9047
16:57:06|3.9047
16:57:07|3.9047
16:57:07|3.9044
16:57:08|3.9044
16:57:09|3.9044
16:57:10|3.9044
16:57:12|3.9044
16:57:14|3.9025
16:57:14|3.9025
16:57:16|3.9021
16:57:16|3.9021
16:57:17|3.9021
16:57:19|3.9021
16:57:20|3.9043
16:57:21|3.9043
16:57:22|3.9043
16:57:23|3.9021
16:57:24|3.9021
16:57:25|3.9021
16:57:27|3.9021
16:57:27|3.9021
16:57:29|3.9022
16:57:30|3.9022
16:57:31|3.9022
16:57:32|3.9001
16:57:33|3.9001
16:57:35|3.9001
16:57:35|3.9001
16:57:36|3.9001
16:57:38|3.9019
16:57:39|3.9019
16:57:40|3.9019
16:57:42|3.9019
16:57:42|3.9019
16:57:44|3.9019
16:57:45|3.9019
16:57:46|3.9019
16:57:47|3.9066
16:57:49|3.9066
16:57:49|3.9071
16:57:50|3.9083
16:57:51|3.9083
16:57:52|3.9083
16:57:54|3.9083
16:57:54|3.9083
16:57:56|3.9083
16:57:56|3.9083
16:57:57|3.9083
16:57:58|3.9001
16:57:59|3.9001
16:58:01|3.9001
16:58:02|3.9001
16:58:03|3.9001
16:58:04|3.9001
16:58:05|3.9041
16:58:06|3.9041
16:58:08|3.9065
16:58:09|3.9065
16:58:09|3.9065
16:58:10|3.9024
16:58:12|3.9024
16:58:12|3.9024
16:58:13|3.8995
16:58:15|3.8971
16:58:15|3.8971
16:58:18|3.8993
16:58:18|3.8993
16:58:19|3.8993
16:58:20|3.8993
16:58:21|3.8956
16:58:22|3.8935
16:58:23|3.8978
16:58:24|3.9016
16:58:25|3.9016
16:58:27|3.9016
16:58:28|3.9016
16:58:30|3.9016
16:58:31|3.9016
16:58:32|3.9016
16:58:34|3.9016
16:58:35|3.9016
16:58:36|3.9
16:58:37|3.9
16:58:38|3.9
16:58:40|3.9
16:58:42|3.9
16:58:43|3.905
16:58:44|3.9062
16:58:44|3.8993
16:58:46|3.8997
16:58:48|3.8997
16:58:48|3.8978
16:58:49|3.8978
16:58:50|3.8998
16:58:51|3.8998
16:58:52|3.8998
16:58:53|3.8998
16:58:54|3.8998
16:58:55|3.8998
16:58:56|3.8998
16:58:57|3.8978
16:58:59|3.8978
16:58:59|3.8997
16:59:00|3.8997
16:59:01|3.8997
16:59:02|3.8969
16:59:03|3.8969
16:59:04|3.8906
16:59:05|3.8956
16:59:06|3.8873
16:59:07|3.8895
16:59:08|3.8895
16:59:10|3.8895
16:59:11|3.8895
16:59:12|3.8895
16:59:13|3.8895
16:59:14|3.8895
16:59:15|3.8887
16:59:16|3.8888
16:59:17|3.8888
16:59:18|3.8888
16:59:19|3.8888
16:59:20|3.8888
16:59:21|3.8888
16:59:23|3.8822
16:59:24|3.8822
16:59:25|3.8798
16:59:26|3.8799
16:59:27|3.8811
16:59:28|3.8784
16:59:30|3.8816
16:59:32|3.8816
16:59:32|3.8774
16:59:33|3.8774
16:59:34|3.8774
16:59:35|3.8774
16:59:36|3.8787
16:59:37|3.8787
16:59:39|3.8787
16:59:40|3.88
16:59:42|3.8844
16:59:42|3.8786
16:59:43|3.8786
16:59:45|3.8856
16:59:46|3.8794
16:59:47|3.8774
16:59:47|3.8774
16:59:50|3.8782
16:59:51|3.878
16:59:51|3.878
16:59:52|3.878
16:59:53|3.8712
16:59:54|3.8774
16:59:56|3.8649
16:59:57|3.8723
16:59:58|3.87
16:59:59|3.87
17:00:00|3.87
17:00:00|3.8668
17:00:01|3.8632
17:00:03|3.8632
17:00:03|3.8774
17:00:05|3.877
17:00:06|3.877
17:00:07|3.877
17:00:09|3.8687
17:00:09|3.8687
17:00:11|3.875
17:00:12|3.8743
17:00:14|3.8743
17:00:14|3.8721
17:00:15|3.8721
17:00:16|3.8721
17:00:17|3.8744
17:00:18|3.8704
17:00:19|3.8704
17:00:20|3.8803
17:00:21|3.8803
17:00:23|3.8839
17:00:24|3.8759
17:00:25|3.8743
17:00:26|3.8736
17:00:27|3.8773
17:00:28|3.8773
17:00:29|3.8773
17:00:31|3.8817
17:00:32|3.8817
17:00:34|3.8819
17:00:36|3.8812
17:00:37|3.8812
17:00:38|3.8812
17:00:39|3.8812
17:00:40|3.8806
17:00:41|3.8799
17:00:42|3.8799
17:00:44|3.88
17:00:44|3.88
17:00:45|3.8778
17:00:46|3.8778
17:00:47|3.8799
17:00:48|3.8831
17:00:49|3.8831
17:00:51|3.8831
17:00:52|3.8839
17:00:52|3.8839
17:00:54|3.8839
17:00:54|3.8839
17:00:55|3.8819
17:00:56|3.8819
17:00:58|3.8819
17:00:58|3.8819
17:01:00|3.8888
17:01:00|3.884
17:01:01|3.8888
17:01:02|3.8888
17:01:04|3.8856
17:01:05|3.8856
17:01:06|3.8856
17:01:06|3.8856
17:01:08|3.8901
17:01:08|3.8867
17:01:10|3.8867
17:01:10|3.8911
17:01:11|3.8886
17:01:13|3.8927
17:01:13|3.8927
17:01:15|3.8889
17:01:16|3.8889
17:01:16|3.8913
17:01:18|3.8913
17:01:18|3.8983
17:01:19|3.8983
17:01:20|3.8977
17:01:22|3.8908
17:01:23|3.9
17:01:24|3.9
17:01:25|3.9
17:01:26|3.9
17:01:27|3.9012
17:01:28|3.9
17:01:29|3.9012
17:01:30|3.9026
17:01:32|3.903
17:01:34|3.9035
17:01:34|3.907
17:01:36|3.9042
17:01:37|3.9068
17:01:39|3.9068
17:01:40|3.9068
17:01:40|3.9103
17:01:42|3.9114
17:01:43|3.912
17:01:43|3.912
17:01:45|3.9141
17:01:46|3.9141
17:01:46|3.9141
17:01:48|3.9141
17:01:49|3.9144
17:01:50|3.9143
17:01:51|3.9112
17:01:52|3.9105
17:01:53|3.9105
17:01:54|3.9105
17:01:55|3.9105
17:01:56|3.9105
17:01:57|3.9105
17:01:58|3.9105
17:01:59|3.9099
17:02:00|3.9105
17:02:01|3.9105
17:02:02|3.9105
17:02:03|3.914
17:02:04|3.909
17:02:05|3.9106
17:02:06|3.9106
17:02:06|3.9106
17:02:08|3.9106
17:02:08|3.91
17:02:10|3.91
17:02:11|3.91
17:02:12|3.9232
17:02:13|3.9147
17:02:14|3.9147
17:02:15|3.9191
17:02:16|3.9191
17:02:17|3.9167
17:02:18|3.9189
17:02:19|3.9191
17:02:21|3.9189
17:02:22|3.9205
17:02:23|3.9205
17:02:24|3.9205
17:02:25|3.9191
17:02:27|3.9215
17:02:28|3.92
17:02:29|3.92
17:02:30|3.9238
17:02:31|3.9271
17:02:33|3.9261
17:02:34|3.9261
17:02:35|3.9297
17:02:36|3.9297
17:02:38|3.928
17:02:38|3.9208
17:02:39|3.9275
17:02:41|3.9262
17:02:42|3.9262
17:02:43|3.9262
17:02:44|3.9262
17:02:45|3.9217
17:02:46|3.9217
17:02:47|3.9207
17:02:48|3.9197
17:02:49|3.9227
17:02:50|3.9227
17:02:51|3.9227
17:02:52|3.9227
17:02:54|3.9243
17:02:55|3.9243
17:02:56|3.9243
17:02:57|3.9225
17:02:58|3.9225
17:02:59|3.9224
17:03:00|3.9199
17:03:01|3.922
17:03:02|3.9116
17:03:03|3.9115
17:03:03|3.9185
17:03:05|3.9176
17:03:06|3.9176
17:03:06|3.906
17:03:07|3.9221
17:03:09|3.9221
17:03:10|3.9155
17:03:11|3.9157
17:03:12|3.9157
17:03:12|3.9157
17:03:14|3.9137
17:03:14|3.9137
17:03:16|3.9137
17:03:17|3.9137
17:03:17|3.9137
17:03:19|3.9137
17:03:20|3.9137
17:03:21|3.9061
17:03:22|3.9087
17:03:23|3.9087
17:03:24|3.9088
17:03:25|3.9088
17:03:25|3.9088
17:03:27|3.9088
17:03:28|3.9088
17:03:29|3.8999
17:03:30|3.9088
17:03:31|3.9088
17:03:32|3.9084
17:03:33|3.9
17:03:35|3.9
17:03:35|3.9038
17:03:37|3.9038
17:03:38|3.9011
17:03:39|3.8972
17:03:40|3.9011
17:03:41|3.9011
17:03:43|3.8949
17:03:44|3.8986
17:03:45|3.8986
17:03:45|3.8986
17:03:47|3.8986
17:03:47|3.8986
17:03:49|3.8986
17:03:50|3.8986
17:03:51|3.8986
17:03:52|3.8986
17:03:53|3.8986
17:03:54|3.8986
17:03:55|3.8986
17:03:57|3.9
17:03:58|3.9011
17:03:59|3.9011
17:04:00|3.9011
17:04:00|3.9011
17:04:01|3.9011
17:04:03|3.9011
17:04:04|3.9048
17:04:05|3.9048
17:04:06|3.9048
17:04:07|3.9048
17:04:08|3.9048
17:04:09|3.9048
17:04:10|3.908
17:04:11|3.908
17:04:12|3.908
17:04:13|3.9081
17:04:14|3.9066
17:04:14|3.9108
17:04:16|3.9103
17:04:17|3.9115
17:04:18|3.9115
17:04:19|3.9114
17:04:20|3.9114
17:04:21|3.9057
17:04:22|3.9135
17:04:23|3.9135
17:04:23|3.9135
17:04:25|3.9135
17:04:26|3.9135
17:04:27|3.9115
17:04:28|3.9115
17:04:29|3.9115
17:04:30|3.9114
17:04:31|3.9114
17:04:32|3.9115
17:04:33|3.9114
17:04:35|3.9037
17:04:36|3.9105
17:04:37|3.9105
17:04:38|3.9105
17:04:40|3.909
17:04:41|3.909
17:04:41|3.905
17:04:43|3.9084
17:04:44|3.9084
17:04:45|3.9084
17:04:46|3.9084
17:04:47|3.9078
17:04:48|3.9078
17:04:49|3.9038
17:04:50|3.9089
17:04:51|3.9089
17:04:53|3.9101
17:04:53|3.9101
17:04:55|3.9101
17:04:56|3.9101
17:04:57|3.9101
17:04:58|3.9101
17:04:58|3.9101
17:05:00|3.9101
17:05:01|3.9101
17:05:01|3.9101
17:05:03|3.9107
17:05:04|3.9107
17:05:05|3.9107
17:05:07|3.9081
17:05:07|3.9081
17:05:08|3.9081
17:05:09|3.9081
17:05:10|3.9062
17:05:11|3.9062
17:05:12|3.9063
17:05:13|3.9063
17:05:14|3.9063
17:05:15|3.9063
17:05:16|3.9063
17:05:17|3.9084
17:05:18|3.911
17:05:19|3.911
17:05:20|3.911
17:05:21|3.911
17:05:22|3.9164
17:05:23|3.9127
17:05:25|3.9119
17:05:26|3.9119
17:05:28|3.9119
17:05:29|3.9119
17:05:29|3.9119
17:05:30|3.9167
17:05:31|3.9167
17:05:32|3.9167
17:05:33|3.9167
17:05:35|3.9162
17:05:36|3.9133
17:05:37|3.9133
17:05:39|3.9133
17:05:39|3.9162
17:05:41|3.9162
17:05:42|3.9162
17:05:42|3.9162
17:05:44|3.9162
17:05:45|3.916
17:05:47|3.916
17:05:47|3.9198
17:05:48|3.9199
17:05:49|3.92
17:05:50|3.92
17:05:52|3.92
17:05:52|3.9194
17:05:53|3.9199
17:05:54|3.9199
17:05:55|3.92
17:05:56|3.92
17:05:57|3.92
17:05:58|3.92
17:05:59|3.92
17:06:00|3.92
17:06:01|3.92
17:06:02|3.9244
17:06:03|3.9231
17:06:04|3.9239
17:06:05|3.9238
17:06:06|3.9238
17:06:07|3.9238
17:06:08|3.9238
17:06:09|3.918
17:06:10|3.918
17:06:11|3.918
17:06:13|3.918
17:06:14|3.9201
17:06:15|3.9201
17:06:15|3.9201
17:06:18|3.9201
17:06:18|3.9201
17:06:19|3.9252
17:06:20|3.9252
17:06:21|3.9252
17:06:23|3.9252
17:06:23|3.9252
17:06:24|3.9268
17:06:25|3.9267
17:06:26|3.9267
17:06:27|3.9267
17:06:28|3.9259
17:06:29|3.9229
17:06:30|3.9229
17:06:32|3.9229
17:06:32|3.9229
17:06:34|3.9239
17:06:34|3.9176
17:06:36|3.9192
17:06:37|3.9192
17:06:39|3.9168
17:06:40|3.9176
17:06:41|3.9176
17:06:42|3.9176
17:06:43|3.9225
17:06:44|3.9243
17:06:46|3.9352
17:06:47|3.9352
17:06:48|3.9352
17:06:49|3.9352
17:06:50|3.9352
17:06:51|3.9231
17:06:52|3.9251
17:06:53|3.9251
17:06:54|3.919
17:06:55|3.919
17:06:55|3.919
17:06:57|3.919
17:06:58|3.919
17:07:00|3.9206
17:07:01|3.9206
17:07:02|3.9255
17:07:03|3.918
17:07:04|3.9282
17:07:05|3.9282
17:07:06|3.9282
17:07:07|3.9199
17:07:08|3.9206
17:07:09|3.9206
17:07:10|3.9206
17:07:11|3.9206
17:07:12|3.9206
17:07:13|3.9206
17:07:14|3.9206
17:07:15|3.9206
17:07:16|3.9206
17:07:17|3.9248
17:07:18|3.9248
17:07:19|3.9248
17:07:20|3.9248
17:07:21|3.9248
17:07:22|3.9248
17:07:23|3.9248
17:07:24|3.9248
17:07:25|3.9248
17:07:26|3.9248
17:07:27|3.9248
17:07:28|3.9248
17:07:29|3.9261
17:07:30|3.9261
17:07:31|3.9273
17:07:32|3.9291
17:07:33|3.9291
17:07:34|3.9291
17:07:35|3.926
17:07:36|3.926
17:07:38|3.9263
17:07:40|3.9263
17:07:40|3.9291
17:07:42|3.9252
17:07:43|3.9252
17:07:43|3.9252
17:07:45|3.9224
17:07:46|3.9224
17:07:46|3.93
17:07:48|3.9237
17:07:49|3.9322
17:07:50|3.9322
17:07:50|3.9322
17:07:52|3.9311
17:07:53|3.9311
17:07:54|3.9311
17:07:55|3.9311
17:07:56|3.9253
17:07:57|3.9253
17:07:58|3.9308
17:08:00|3.9317
17:08:00|3.9317
17:08:01|3.9317
17:08:02|3.9317
17:08:03|3.9316
17:08:04|3.9316
17:08:05|3.9316
17:08:06|3.9316
17:08:07|3.9316
17:08:08|3.9316
17:08:09|3.9316
17:08:10|3.9316
17:08:11|3.9316
17:08:12|3.9316
17:08:13|3.9297
17:08:14|3.9297
17:08:15|3.9317
17:08:16|3.9317
17:08:17|3.9317
17:08:18|3.9317
17:08:19|3.9301
17:08:20|3.9317
17:08:21|3.9317
17:08:22|3.9317
17:08:24|3.9317
17:08:25|3.9317
17:08:26|3.9317
17:08:27|3.9301
17:08:28|3.9301
17:08:29|3.9301
17:08:31|3.9317
17:08:31|3.9317
17:08:32|3.9317
17:08:34|3.9317
17:08:34|3.9317
17:08:35|3.9317
17:08:37|3.9317
17:08:38|3.9315
17:08:39|3.9315
17:08:40|3.9331
17:08:41|3.9335
17:08:43|3.9335
17:08:44|3.9335
17:08:45|3.9335
17:08:47|3.9317
17:08:48|3.9352
17:08:49|3.9368
17:08:50|3.9368
17:08:52|3.9368
17:08:52|3.9368
17:08:54|3.9368
17:08:55|3.935
17:08:56|3.9395
17:08:57|3.9395
17:08:58|3.937
17:08:59|3.937
17:09:00|3.937
17:09:01|3.9368
17:09:02|3.9368
17:09:03|3.9395
17:09:04|3.9395
17:09:05|3.9398
17:09:06|3.9404
17:09:07|3.9401
17:09:08|3.9401
17:09:09|3.9413
17:09:10|3.9413
17:09:11|3.9422
17:09:12|3.9422
17:09:13|3.9405
17:09:14|3.9405
17:09:15|3.9405
17:09:16|3.9422
17:09:17|3.9422
17:09:18|3.9422
17:09:19|3.9404
17:09:20|3.9404
17:09:21|3.9422
17:09:22|3.943
17:09:23|3.946
17:09:24|3.942
17:09:25|3.942
17:09:26|3.9458
17:09:27|3.9458
17:09:28|3.9458
17:09:29|3.9458
17:09:30|3.9458
17:09:31|3.9458
17:09:32|3.9458
17:09:33|3.9458
17:09:34|3.9458
17:09:35|3.9458
17:09:36|3.9447
17:09:38|3.9458
17:09:40|3.9423
17:09:40|3.9423
17:09:42|3.9458
17:09:44|3.9458
17:09:44|3.9458
17:09:45|3.9458
17:09:46|3.9458
17:09:47|3.9447
17:09:48|3.9418
17:09:49|3.9422
17:09:50|3.9422
17:09:51|3.9422
17:09:52|3.9422
17:09:53|3.9422
17:09:55|3.9422
17:09:55|3.9422
17:09:56|3.9422
17:09:57|3.9422
17:09:58|3.9422
17:09:59|3.9422
17:10:00|3.9422
17:10:01|3.9422
17:10:02|3.9422
17:10:04|3.9422
17:10:05|3.9422
17:10:06|3.9422
17:10:07|3.9422
17:10:08|3.94
17:10:10|3.9408
17:10:11|3.9357
17:10:12|3.9357
17:10:13|3.9357
17:10:14|3.9335
17:10:15|3.9335
17:10:16|3.9356
17:10:17|3.9356
17:10:18|3.9356
17:10:19|3.9353
17:10:20|3.9353
17:10:21|3.9353
17:10:22|3.9306
17:10:23|3.9335
17:10:24|3.9335
17:10:25|3.9288
17:10:26|3.9298
17:10:27|3.9299
17:10:28|3.9323
17:10:29|3.927
17:10:30|3.927
17:10:31|3.927
17:10:32|3.924
17:10:33|3.924
17:10:34|3.924
17:10:35|3.9233
17:10:37|3.9282
17:10:37|3.9233
17:10:39|3.9233
17:10:40|3.9233
17:10:41|3.9272
17:10:42|3.927
17:10:44|3.9272
17:10:46|3.9238
17:10:46|3.9238
17:10:48|3.9275
17:10:49|3.9275
17:10:50|3.9275
17:10:51|3.9275
17:10:52|3.9275
17:10:53|3.9233
17:10:55|3.9274
17:10:56|3.9275
17:10:57|3.9275
17:10:58|3.9242
17:10:59|3.9242
17:11:00|3.929
17:11:01|3.929
17:11:02|3.9252
17:11:03|3.929
17:11:04|3.929
17:11:05|3.9265
17:11:06|3.9265
17:11:07|3.9265
17:11:08|3.9265
17:11:09|3.9265
17:11:10|3.9265
17:11:11|3.9289
17:11:12|3.9289
17:11:13|3.9173
17:11:14|3.9202
17:11:15|3.9202
17:11:16|3.9202
17:11:17|3.9202
17:11:18|3.9173
17:11:19|3.9173
17:11:20|3.9173
17:11:22|3.9174
17:11:23|3.9174
17:11:24|3.9223
17:11:25|3.9223
17:11:25|3.92
17:11:26|3.92
17:11:27|3.92
17:11:28|3.92
17:11:29|3.92
17:11:31|3.92
17:11:32|3.92
17:11:34|3.9274
17:11:35|3.9274
17:11:35|3.9274
17:11:36|3.9274
17:11:37|3.9274
17:11:39|3.9265
17:11:40|3.9265
17:11:41|3.925
17:11:43|3.9189
17:11:45|3.9189
17:11:45|3.9289
17:11:46|3.9202
17:11:47|3.9202
17:11:48|3.9202
17:11:49|3.9202
17:11:50|3.9202
17:11:51|3.9271
17:11:52|3.9167
17:11:54|3.9269
17:11:54|3.9269
17:11:55|3.9269
17:11:57|3.9251
17:11:57|3.9251
17:11:59|3.9251
17:12:00|3.9251
17:12:00|3.9251
17:12:02|3.9251
17:12:03|3.9251
17:12:04|3.9251
17:12:05|3.9251
17:12:06|3.9251
17:12:08|3.9251
17:12:08|3.9251
17:12:09|3.9251
17:12:12|3.9251
17:12:12|3.9251
17:12:13|3.9251
17:12:14|3.925
17:12:15|3.925
17:12:16|3.925
17:12:17|3.925
17:12:19|3.925
17:12:20|3.925
17:12:21|3.925
17:12:22|3.925
17:12:22|3.925
17:12:24|3.925
17:12:26|3.9208
17:12:26|3.9169
17:12:27|3.9169
17:12:29|3.912
17:12:30|3.9124
17:12:31|3.9125
17:12:31|3.9125
17:12:33|3.913
17:12:34|3.913
17:12:35|3.913
17:12:36|3.9169
17:12:36|3.9129
17:12:38|3.9087
17:12:38|3.9053
17:12:40|3.9053
17:12:41|3.9053
17:12:43|3.9009
17:12:44|3.9009
17:12:45|3.9058
17:12:46|3.9018
17:12:48|3.9087
17:12:48|3.9087
17:12:50|3.9087
17:12:50|3.9087
17:12:52|3.9087
17:12:53|3.9087
17:12:54|3.9087
17:12:55|3.9087
17:12:56|3.9087
17:12:57|3.9087
17:12:58|3.9087
17:12:59|3.9087
17:13:01|3.9087
17:13:01|3.9101
17:13:03|3.9101
17:13:04|3.9101
17:13:04|3.9053
17:13:05|3.9053
17:13:07|3.9053
17:13:08|3.9053
17:13:09|3.9053
17:13:10|3.9053
17:13:10|3.9028
17:13:11|3.9011
17:13:13|3.9011
17:13:13|3.9011
17:13:15|3.9011
17:13:16|3.9044
17:13:16|3.9044
17:13:17|3.9122
17:13:19|3.9097
17:13:20|3.9105
17:13:21|3.9105
17:13:22|3.9115
17:13:23|3.9115
17:13:24|3.9115
17:13:25|3.9115
17:13:26|3.9115
17:13:27|3.9115
17:13:28|3.9115
17:13:29|3.9115
17:13:30|3.9115
17:13:31|3.9113
17:13:32|3.9113
17:13:33|3.916
17:13:34|3.916
17:13:36|3.916
17:13:37|3.916
17:13:37|3.916
17:13:39|3.916
17:13:40|3.916
17:13:42|3.916
17:13:43|3.916
17:13:45|3.9181
17:13:45|3.9208
17:13:46|3.9212
17:13:48|3.9211
17:13:49|3.9211
17:13:50|3.9212
17:13:51|3.9265
17:13:53|3.9306
17:13:54|3.9275
17:13:55|3.9275
17:13:55|3.9275
17:13:56|3.9275
17:13:58|3.9275
17:13:59|3.9255
17:14:00|3.9227
17:14:00|3.9227
17:14:01|3.9231
17:14:02|3.9231
17:14:03|3.9231
17:14:05|3.9231
17:14:05|3.9231
17:14:06|3.9225
17:14:08|3.9227
17:14:09|3.9227
17:14:10|3.9227
17:14:11|3.9227
17:14:12|3.9227
17:14:13|3.9226
17:14:14|3.92
17:14:15|3.919
17:14:16|3.9257
17:14:18|3.9257
17:14:19|3.9257
17:14:20|3.9257
17:14:21|3.9208
17:14:21|3.9208
17:14:23|3.9202
17:14:24|3.9202
17:14:24|3.9202
17:14:26|3.9202
17:14:27|3.9202
17:14:29|3.9202
17:14:29|3.9202
17:14:30|3.9202
17:14:31|3.9202
17:14:32|3.9202
17:14:33|3.9202
17:14:34|3.9202
17:14:35|3.9203
17:14:36|3.9203
17:14:37|3.9203
17:14:38|3.9203
17:14:39|3.9203
17:14:40|3.9203
17:14:41|3.9203
17:14:42|3.9205
17:14:43|3.9205
17:14:44|3.9203
17:14:46|3.9204
17:14:47|3.9204
17:14:48|3.9204
17:14:49|3.9203
17:14:50|3.9244
17:14:52|3.9244
17:14:52|3.9244
17:14:53|3.9244
17:14:54|3.9244
17:14:55|3.9244
17:14:56|3.9244
17:14:57|3.9244
17:14:58|3.9244
17:14:59|3.9257
17:15:00|3.9257
17:15:01|3.925
17:15:02|3.925
17:15:03|3.925
17:15:04|3.925
17:15:05|3.931
17:15:07|3.9302
17:15:08|3.931
17:15:09|3.9343
17:15:10|3.9343
17:15:12|3.9343
17:15:12|3.9343
17:15:14|3.9343
17:15:15|3.9343
17:15:15|3.9343
17:15:17|3.9343
17:15:18|3.9347
17:15:18|3.9347
17:15:19|3.9347
17:15:20|3.9347
17:15:21|3.9312
17:15:23|3.9312
17:15:24|3.9312
17:15:24|3.9343
17:15:25|3.9343
17:15:26|3.936
17:15:27|3.936
17:15:29|3.9374
17:15:30|3.9199
17:15:31|3.9107
17:15:32|3.9142
17:15:33|3.9147
17:15:33|3.919
17:15:34|3.9219
17:15:35|3.9298
17:15:37|3.9199
17:15:39|3.9241
17:15:40|3.9274
17:15:41|3.9274
17:15:42|3.9288
17:15:43|3.9288
17:15:44|3.9303
17:15:46|3.9304
17:15:46|3.934
17:15:47|3.9349
17:15:49|3.9349
17:15:51|3.9349
17:15:52|3.9274
17:15:52|3.9274
17:15:54|3.9274
17:15:55|3.9274
17:15:55|3.93
17:15:56|3.9298
17:15:57|3.9298
17:15:58|3.9298
17:16:00|3.9303
17:16:01|3.9303
17:16:03|3.9303
17:16:04|3.9303
17:16:04|3.9303
17:16:06|3.93
17:16:06|3.93
17:16:07|3.93
17:16:09|3.93
17:16:09|3.93
17:16:11|3.93
17:16:12|3.93
17:16:13|3.9275
17:16:14|3.93
17:16:15|3.93
17:16:16|3.93
17:16:17|3.9391
17:16:18|3.9391
17:16:19|3.9421
17:16:20|3.9463
17:16:22|3.9558
17:16:23|3.9404
17:16:23|3.9522
17:16:25|3.9512
17:16:26|3.9399
17:16:27|3.938
17:16:29|3.9452
17:16:30|3.9452
17:16:30|3.9673
17:16:31|3.9751
17:16:32|3.9716
17:16:33|3.9707
17:16:34|3.9748
17:16:35|3.9708
17:16:37|3.9721
17:16:37|3.9707
17:16:38|3.9615
17:16:40|3.9723
17:16:41|3.9721
17:16:42|3.9603
17:16:43|3.9603
17:16:45|3.97
17:16:46|3.9649
17:16:47|3.9694
17:16:49|3.9691
17:16:49|3.9691
17:16:51|3.9691
17:16:52|3.9645
17:16:53|3.9605
17:16:54|3.9605
17:16:55|3.9605
17:16:56|3.9645
17:16:57|3.9645
17:16:59|3.9671
17:17:00|3.9661
17:17:01|3.9661
17:17:02|3.9661
17:17:02|3.9692
17:17:04|3.9692
17:17:05|3.9692
17:17:06|3.9692
17:17:07|3.9692
17:17:07|3.972
17:17:09|3.9732
17:17:11|3.9745
17:17:11|3.9745
17:17:12|3.9745
17:17:13|3.9712
17:17:14|3.9888
17:17:15|3.9796
17:17:16|3.9854
17:17:17|3.9858
17:17:18|3.9888
17:17:19|3.9879
17:17:21|3.9804
17:17:22|3.9845
17:17:24|3.9863
17:17:24|3.9872
17:17:26|3.9872
17:17:26|3.9872
17:17:27|3.9877
17:17:29|3.9877
17:17:30|3.9877
17:17:31|3.9877
17:17:31|3.9878
17:17:32|3.989
17:17:33|3.9796
17:17:34|3.9796
17:17:35|3.9796
17:17:37|3.9834
17:17:37|3.9834
17:17:39|3.9834
17:17:39|3.9834
17:17:40|3.9834
17:17:41|3.9834
17:17:42|3.9834
17:17:43|3.9834
17:17:45|3.9834
17:17:45|3.9834
17:17:47|3.9834
17:17:49|3.9901
17:17:51|4.0077
17:17:51|4.0127
17:17:52|3.9997
17:17:53|4.0009
17:17:54|3.9951
17:17:56|3.9995
17:17:57|3.9995
17:17:58|3.9995
17:17:59|4.
17:18:00|3.9992
17:18:01|3.9992
17:18:02|3.9992
17:18:03|4.0044
17:18:04|4.0135
17:18:06|4.0084
17:18:07|4.0175
17:18:08|4.0186
17:18:09|4.019
17:18:10|4.0181
17:18:11|4.018
17:18:11|4.0199
17:18:13|4.0172
17:18:13|4.0172
17:18:15|4.0197
17:18:15|4.0197
17:18:17|4.0162
17:18:17|4.0162
17:18:18|4.0186
17:18:20|4.0186
17:18:21|4.0191
17:18:22|4.0191
17:18:23|4.0198
17:18:24|4.0194
17:18:25|4.019
17:18:26|4.0197
17:18:28|4.0197
17:18:28|4.023
17:18:29|4.0116
17:18:30|4.0195
17:18:31|4.0107
17:18:32|4.0112
17:18:33|4.0002
17:18:34|4.0032
17:18:35|4.0125
17:18:36|4.0128
17:18:38|4.0096
17:18:39|4.0136
17:18:40|4.0136
17:18:41|4.0166
17:18:42|4.0273
17:18:43|4.0149
17:18:44|4.016
17:18:45|4.017
17:18:46|4.017
17:18:47|4.0249
17:18:49|4.0239
17:18:49|4.0165
17:18:51|4.0246
17:18:52|4.0246
17:18:53|4.0246
17:18:55|4.0296
17:18:55|4.0294
17:18:57|4.0316
17:18:59|4.0339
17:19:00|4.0325
17:19:01|4.0402
17:19:02|4.04
17:19:03|4.0351
17:19:04|4.0383
17:19:05|4.04
17:19:06|4.0403
17:19:07|4.0463
17:19:08|4.0463
17:19:09|4.05
17:19:10|4.0437
17:19:11|4.0505
17:19:12|4.0511
17:19:13|4.0473
17:19:14|4.0503
17:19:15|4.0503
17:19:16|4.0503
17:19:17|4.0517
17:19:18|4.0544
17:19:19|4.0529
17:19:20|4.053
17:19:20|4.0565
17:19:21|4.0601
17:19:22|4.0603
17:19:24|4.0619
17:19:26|4.0648
17:19:26|4.0647
17:19:27|4.0678
17:19:28|4.0658
17:19:29|4.0658
17:19:30|4.07
17:19:31|4.0752
17:19:32|4.0733
17:19:33|4.0829
17:19:35|4.0776
17:19:36|4.0779
17:19:37|4.082
17:19:38|4.0867
17:19:39|4.0797
17:19:40|4.0881
17:19:41|4.082
17:19:42|4.0734
17:19:44|4.0616
17:19:44|4.0692
17:19:45|4.0638
17:19:46|4.0658
17:19:48|4.0652
17:19:50|4.0816
17:19:51|4.075
17:19:53|4.07
17:19:53|4.0823
17:19:55|4.0824
17:19:56|4.0838
17:19:57|4.0772
17:19:58|4.0836
17:19:59|4.087
17:20:00|4.0871
17:20:01|4.086
17:20:02|4.0854
17:20:03|4.0862
17:20:05|4.0836
17:20:06|4.0852
17:20:06|4.0857
17:20:07|4.0905
17:20:08|4.085
17:20:10|4.089
17:20:11|4.0884
17:20:13|4.085
17:20:13|4.0776
17:20:15|4.0842
17:20:16|4.08
17:20:17|4.0812
17:20:17|4.0892
17:20:19|4.0899
17:20:19|4.0852
17:20:21|4.0852
17:20:22|4.0951
17:20:23|4.0857
17:20:24|4.0891
17:20:25|4.0767
17:20:25|4.0984
17:20:27|4.0867
17:20:27|4.0928
17:20:29|4.0928
17:20:30|4.0928
17:20:31|4.0928
17:20:31|4.0885
17:20:33|4.0868
17:20:33|4.0868
17:20:35|4.0884
17:20:36|4.0875
17:20:37|4.0922
17:20:38|4.093
17:20:38|4.0992
17:20:40|4.0889
17:20:40|4.0962
17:20:42|4.092
17:20:44|4.09
17:20:44|4.0987
17:20:46|4.1014
17:20:47|4.104
17:20:48|4.1061
17:20:49|4.0682
17:20:50|4.0343
17:20:52|4.0464
17:20:53|4.034
17:20:54|4.034
17:20:56|4.0229
17:20:57|4.0307
17:20:58|4.029
17:20:58|4.0219
17:20:59|4.0224
17:21:00|4.0212
17:21:01|4.0134
17:21:03|4.0188
17:21:04|4.0154
17:21:04|4.0057
17:21:06|4.0189
17:21:07|4.02
17:21:08|4.0299
17:21:09|4.0299
17:21:10|4.0271
17:21:11|4.026
17:21:12|4.0227
17:21:13|4.0227
17:21:14|4.0294
17:21:15|4.0297
17:21:16|4.026
17:21:17|4.0308
17:21:18|4.0323
17:21:19|4.0269
17:21:20|4.0281
17:21:21|4.0225
17:21:22|4.0258
17:21:23|4.0258
17:21:24|4.0261
17:21:26|4.0258
17:21:27|4.0269
17:21:27|4.0273
17:21:29|4.0274
17:21:30|4.023
17:21:31|4.0366
17:21:32|4.0366
17:21:32|4.03
17:21:34|4.0336
17:21:35|4.0411
17:21:36|4.0415
17:21:37|4.0538
17:21:38|4.0537
17:21:39|4.0541
17:21:40|4.0471
17:21:41|4.0481
17:21:42|4.0419
17:21:43|4.0499
17:21:43|4.0471
17:21:45|4.0507
17:21:46|4.0472
17:21:47|4.0478
17:21:48|4.0612
17:21:49|4.0685
17:21:50|4.0545
17:21:50|4.0662
17:21:53|4.0744
17:21:53|4.0812
17:21:55|4.0804
17:21:56|4.083
17:21:57|4.0781
17:21:58|4.0825
17:21:59|4.0825
17:22:01|4.0822
17:22:02|4.0799
17:22:03|4.0795
17:22:04|4.0683
17:22:05|4.0794
17:22:07|4.0747
17:22:08|4.0747
17:22:09|4.0725
17:22:10|4.0706
17:22:11|4.0706
17:22:12|4.0665
17:22:13|4.068
17:22:14|4.0679
17:22:15|4.068
17:22:16|4.074
17:22:17|4.076
17:22:18|4.0706
17:22:19|4.0744
17:22:21|4.0744
17:22:21|4.0744
17:22:22|4.076
17:22:24|4.076
17:22:24|4.075
17:22:26|4.0744
17:22:26|4.076
17:22:28|4.0794
17:22:29|4.0799
17:22:30|4.0851
17:22:30|4.083
17:22:32|4.0939
17:22:34|4.089
17:22:34|4.0996
17:22:35|4.0955
17:22:36|4.0849
17:22:37|4.0781
17:22:38|4.0781
17:22:39|4.0988
17:22:40|4.0748
17:22:41|4.0187
17:22:42|4.0173
17:22:43|4.0108
17:22:44|4.0293
17:22:45|4.0294
17:22:46|4.0217
17:22:47|4.0104
17:22:48|4.0233
17:22:49|4.0234
17:22:50|4.017
17:22:52|4.0169
17:22:53|4.0169
17:22:54|4.0141
17:22:56|4.0105
17:22:56|4.0189
17:22:59|4.0102
17:22:59|4.0091
17:23:00|4.0054
17:23:01|4.0056
17:23:02|4.0081
17:23:04|4.0048
17:23:05|4.0082
17:23:06|4.0118
17:23:07|4.0118
17:23:08|4.0118
17:23:09|4.0063
17:23:10|4.0091
17:23:11|4.0091
17:23:12|4.0085
17:23:13|4.0085
17:23:14|4.0085
17:23:15|4.0121
17:23:16|4.0121
17:23:17|4.0121
17:23:18|4.0113
17:23:19|4.0057
17:23:20|4.0116
17:23:21|4.0112
17:23:22|4.0072
17:23:23|4.0073
17:23:24|4.0035
17:23:25|4.
17:23:26|4.0026
17:23:27|3.9974
17:23:28|3.998
17:23:29|3.9932
17:23:30|3.9886
17:23:31|3.9842
17:23:32|3.9783
17:23:33|3.9783
17:23:34|3.9777
17:23:35|3.9825
17:23:36|3.9783
17:23:37|3.9811
17:23:38|3.9783
17:23:39|3.9745
17:23:40|3.9796
17:23:41|3.976
17:23:42|3.9796
17:23:43|3.9786
17:23:44|3.9764
17:23:45|3.9784
17:23:46|3.9784
17:23:47|3.9784
17:23:48|3.982
17:23:49|3.9783
17:23:50|3.9874
17:23:51|3.9744
17:23:52|3.9783
17:23:54|3.9775
17:23:55|3.9785
17:23:56|3.979
17:23:57|3.975
17:23:57|3.9836
17:23:59|3.9888
17:24:00|3.9825
17:24:01|3.9835
17:24:02|3.9881
17:24:03|3.9868
17:24:04|3.9796
17:24:05|3.9795
17:24:06|3.9775
17:24:07|3.9763
17:24:07|3.9774
17:24:08|3.9774
17:24:10|3.9803
17:24:11|3.9803
17:24:11|3.9854
17:24:13|3.9887
17:24:15|3.9962
17:24:15|3.994
17:24:16|3.9933
17:24:17|3.9923
17:24:18|3.9962
17:24:19|3.9962
17:24:20|3.9962
17:24:21|3.9937
17:24:22|3.9947
17:24:23|4.0039
17:24:24|3.9962
17:24:25|3.9971
17:24:26|3.9971
17:24:27|4.0006
17:24:28|3.9962
17:24:29|3.9962
17:24:31|4.0007
17:24:32|4.0007
17:24:33|4.0007
17:24:34|4.0001
17:24:34|4.0001
17:24:35|4.0007
17:24:38|4.002
17:24:39|4.002
17:24:39|4.004
17:24:41|4.0071
17:24:41|4.0071
17:24:42|4.0071
17:24:43|4.0071
17:24:44|4.0044
17:24:45|4.0044
17:24:46|4.006
17:24:48|4.006
17:24:49|4.006
17:24:50|4.0045
17:24:51|4.0048
17:24:52|4.0082
17:24:53|4.0082
17:24:54|4.0082
17:24:55|4.0087
17:24:56|4.0087
17:24:57|4.0058
17:24:59|4.0058
17:25:00|4.0058
17:25:01|4.0058
17:25:03|4.0059
17:25:03|4.0058
17:25:04|4.0059
17:25:05|4.0109
17:25:06|4.0109
17:25:07|4.0062
17:25:08|4.0108
17:25:10|4.0108
17:25:10|4.0064
17:25:11|4.0064
17:25:13|4.0094
17:25:13|4.0065
17:25:16|4.0065
17:25:16|4.0094
17:25:17|4.0064
17:25:18|4.0064
17:25:19|4.0064
17:25:20|4.0065
17:25:21|4.0065
17:25:22|4.0065
17:25:23|4.0065
17:25:24|4.0086
17:25:25|4.0085
17:25:26|4.0098
17:25:27|4.0098
17:25:28|4.0098
17:25:29|4.0065
17:25:31|4.0065
17:25:32|4.0065
17:25:33|4.0065
17:25:34|4.0097
17:25:35|4.0097
17:25:35|4.0065
17:25:37|4.0092
17:25:38|4.0092
17:25:39|4.0092
17:25:40|4.0092
17:25:41|4.0065
17:25:43|4.0065
17:25:43|4.0065
17:25:44|4.0065
17:25:45|4.0065
17:25:46|4.0065
17:25:48|4.0018
17:25:49|4.003
17:25:50|4.0007
17:25:51|4.0007
17:25:52|3.9992
17:25:53|3.9975
17:25:55|3.997
17:25:56|3.997
17:25:58|3.9925
17:25:59|3.9894
17:26:01|3.9894
17:26:01|3.9825
17:26:04|3.9836
17:26:04|3.9808
17:26:05|3.9836
17:26:06|3.9842
17:26:08|3.9821
17:26:09|3.9884
17:26:10|3.9804
17:26:12|3.9804
17:26:13|3.9904
17:26:14|3.9904
17:26:15|3.9904
17:26:16|3.9904
17:26:17|3.9904
17:26:18|3.9965
17:26:19|3.9965
17:26:20|3.9965
17:26:21|3.9973
17:26:22|3.9973
17:26:23|3.9973
17:26:24|3.9974
17:26:25|3.9979
17:26:26|3.9993
17:26:27|4.0001
17:26:28|4.0001
17:26:29|4.0001
17:26:30|3.98
17:26:31|3.9913
17:26:32|3.9906
17:26:33|3.9906
17:26:34|3.9906
17:26:35|3.9906
17:26:36|3.9868
17:26:37|3.9868
17:26:38|3.9868
17:26:39|3.9868
17:26:40|3.9904
17:26:41|3.9904
17:26:42|3.9893
17:26:43|3.9893
17:26:44|3.9865
17:26:45|3.9869
17:26:46|3.9869
17:26:47|3.9869
17:26:48|3.9899
17:26:49|3.9836
17:26:50|3.98
17:26:51|3.9849
17:26:52|3.9849
17:26:53|3.9849
17:26:54|3.9796
17:26:55|3.9796
17:26:56|3.9796
17:26:58|3.98
17:26:58|3.98
17:27:00|3.9842
17:27:00|3.9841
17:27:02|3.9841
17:27:03|3.984
17:27:03|3.9823
17:27:04|3.9823
17:27:06|3.9823
17:27:07|3.9823
17:27:07|3.9845
17:27:09|3.9846
17:27:10|3.9846
17:27:11|3.9846
17:27:12|3.9846
17:27:13|3.9846
17:27:14|3.9846
17:27:15|3.9846
17:27:16|3.9846
17:27:18|3.9845
17:27:19|3.9845
17:27:20|3.9844
17:27:21|3.9844
17:27:22|3.9844
17:27:23|3.9867
17:27:23|3.9881
17:27:25|3.989
17:27:26|3.9894
17:27:27|3.9894
17:27:27|3.9937
17:27:29|3.9935
17:27:31|3.9946
17:27:31|3.9946
17:27:32|3.9891
17:27:33|3.9891
17:27:34|3.9891
17:27:35|3.9891
17:27:37|3.9918
17:27:37|3.9917
17:27:38|3.9918
17:27:39|3.9918
17:27:40|3.9918
17:27:41|3.9918
17:27:42|3.9918
17:27:44|3.9918
17:27:44|3.9918
17:27:45|3.9917
17:27:46|3.9917
17:27:47|3.9917
17:27:49|3.9918
17:27:50|3.9918
17:27:51|3.9918
17:27:52|3.9917
17:27:53|3.9917
17:27:54|3.9917
17:27:55|3.9918
17:27:56|3.9918
17:27:57|3.9891
17:27:59|3.9915
17:28:01|3.9915
17:28:02|3.9915
17:28:03|3.9915
17:28:04|3.9837
17:28:06|3.9868
17:28:06|3.9817
17:28:08|3.9817
17:28:08|3.9817
17:28:09|3.9817
17:28:10|3.9817
17:28:12|3.9817
17:28:12|3.9817
17:28:14|3.9844
17:28:15|3.9844
17:28:16|3.9844
17:28:17|3.9844
17:28:18|3.9844
17:28:20|3.9863
17:28:20|3.9863
17:28:22|3.9863
17:28:23|3.9865
17:28:23|3.9865
17:28:24|3.9865
17:28:26|3.9865
17:28:27|3.9867
17:28:28|3.9867
17:28:29|3.9889
17:28:30|3.9889
17:28:31|3.9889
17:28:32|3.9889
17:28:33|3.9889
17:28:34|3.9879
17:28:35|3.9879
17:28:36|3.9954
17:28:37|3.9954
17:28:38|3.993
17:28:39|3.993
17:28:40|3.993
17:28:41|3.993
17:28:42|3.993
17:28:43|4.006
17:28:44|4.0082
17:28:45|4.0091
17:28:46|4.0083
17:28:47|4.0035
17:28:49|4.0038
17:28:51|4.0038
17:28:51|4.0038
17:28:53|4.0059
17:28:53|4.0041
17:28:55|3.994
17:28:56|4.0045
17:28:57|4.0045
17:28:59|3.9987
17:28:59|3.9987
17:29:00|3.9987
17:29:01|3.9987
17:29:03|3.9987
17:29:04|3.9987
17:29:05|3.9987
17:29:06|4.0052
17:29:07|4.0052
17:29:08|4.0052
17:29:09|4.0015
17:29:10|4.0015
17:29:11|4.0015
17:29:12|4.0015
17:29:13|4.0015
17:29:14|4.0015
17:29:15|4.0018
17:29:16|3.9935
17:29:17|3.9991
17:29:19|3.9991
17:29:20|3.9943
17:29:20|3.9987
17:29:22|3.9987
17:29:23|3.9963
17:29:24|3.9963
17:29:25|3.9963
17:29:26|3.9963
17:29:27|3.9985
17:29:28|3.9985
17:29:29|3.9985
17:29:30|3.9985
17:29:31|3.9985
17:29:32|3.9985
17:29:33|3.9931
17:29:34|3.9931
17:29:35|3.9957
17:29:36|3.9955
17:29:37|3.9955
17:29:38|3.9955
17:29:39|3.9955
17:29:40|3.9953
17:29:41|3.9953
17:29:42|3.9984
17:29:43|3.9985
17:29:44|3.9985
17:29:45|3.9985
17:29:46|3.9985
17:29:47|3.9959
17:29:49|3.9959
17:29:49|3.9959
17:29:51|3.9959
17:29:51|3.9959
17:29:52|3.9959
17:29:54|3.9985
17:29:55|3.9963
17:29:55|3.9963
17:29:57|3.9967
17:29:58|3.9967
17:29:59|4.0018
17:30:01|4.0018
17:30:03|4.0001
17:30:04|4.0001
17:30:05|4.0001
17:30:07|4.0001
17:30:07|4.0001
17:30:09|4.0001
17:30:09|4.0018
17:30:11|4.0038
17:30:12|4.0038
17:30:12|4.0038
17:30:13|4.0038
17:30:14|4.0038
17:30:16|4.0007
17:30:17|4.0007
17:30:19|4.0007
17:30:20|4.0007
17:30:21|4.0077
17:30:22|4.0077
17:30:23|4.0051
17:30:24|4.0155
17:30:25|4.012
17:30:26|4.0128
17:30:27|4.0128
17:30:28|4.0128
17:30:29|4.0128
17:30:30|4.0128
17:30:31|4.0095
17:30:32|4.0095
17:30:34|4.0095
17:30:34|4.0095
17:30:35|4.0095
17:30:36|4.0095
17:30:37|4.0095
17:30:39|4.0139
17:30:40|4.0099
17:30:41|4.0099
17:30:42|4.0099
17:30:43|4.0102
17:30:44|4.0102
17:30:45|4.0102
17:30:46|4.0102
17:30:47|4.0102
17:30:48|4.0102
17:30:49|4.0102
17:30:50|4.0102
17:30:51|4.0102
17:30:52|4.0102
17:30:54|4.0126
17:30:55|4.011
17:30:55|4.0187
17:30:57|4.0179
17:30:58|4.019
17:30:59|4.02
17:31:00|4.02
17:31:00|4.02
17:31:02|4.0205
17:31:04|4.0044
17:31:04|4.0014
17:31:05|4.0014
17:31:07|4.006
17:31:09|4.0085
17:31:10|4.0032
17:31:10|4.0032
17:31:11|4.006
17:31:13|4.006
17:31:13|4.0088
17:31:14|4.0088
17:31:16|4.0051
17:31:17|4.0051
17:31:17|4.0051
17:31:18|4.0051
17:31:19|4.0054
17:31:20|4.0054
17:31:22|4.0054
17:31:23|4.0137
17:31:25|4.013
17:31:25|4.013
17:31:26|4.0131
17:31:27|4.013
17:31:29|4.0171
17:31:29|4.013
17:31:30|3.9994
17:31:32|4.0055
17:31:33|4.0055
17:31:34|4.0055
17:31:34|4.0079
17:31:35|4.0079
17:31:36|4.0079
17:31:37|4.0079
17:31:39|4.0024
17:31:40|4.0024
17:31:41|4.0082
17:31:42|4.0082
17:31:43|4.0082
17:31:44|4.006
17:31:45|4.0162
17:31:46|4.0036
17:31:47|4.0128
17:31:48|4.0146
17:31:49|4.0146
17:31:50|4.0146
17:31:51|4.0155
17:31:52|4.0155
17:31:53|4.0155
17:31:54|4.0155
17:31:55|4.0127
17:31:56|4.0023
17:31:57|4.0075
17:31:59|4.0057
17:32:00|4.0057
17:32:02|4.0057
17:32:02|4.0042
17:32:04|4.0042
17:32:06|4.0042
17:32:06|4.0053
17:32:08|4.0081
17:32:08|4.0081
17:32:10|4.0081
17:32:11|4.0081
17:32:12|4.0081
17:32:13|4.0071
17:32:14|4.0081
17:32:16|4.0081
17:32:17|4.0081
17:32:17|4.0081
17:32:19|4.0081
17:32:20|4.0081
17:32:21|4.0081
17:32:23|4.0111
17:32:24|4.0111
17:32:25|4.0111
17:32:26|4.0091
17:32:26|4.0043
17:32:28|4.0043
17:32:29|3.9991
17:32:30|4.0101
17:32:31|4.0101
17:32:31|4.0101
17:32:34|4.0101
17:32:34|4.0101
17:32:35|4.0101
17:32:36|4.0101
17:32:38|4.0037
17:32:39|4.0037
17:32:40|4.0037
17:32:41|4.0037
17:32:43|4.0037
17:32:43|4.0037
17:32:45|4.0037
17:32:46|4.0037
17:32:46|4.0037
17:32:47|4.0037
17:32:48|4.0037
17:32:49|4.0047
17:32:50|4.0185
17:32:52|4.016
17:32:54|4.016
17:32:55|4.0183
17:32:56|4.0183
17:32:56|4.0183
17:32:58|4.0183
17:32:59|4.0183
17:33:00|4.029
17:33:01|4.0222
17:33:02|4.0261
17:33:04|4.0261
17:33:05|4.0261
17:33:06|4.0261
17:33:07|4.0255
17:33:08|4.0256
17:33:09|4.0305
17:33:10|4.0281
17:33:11|4.0283
17:33:12|4.0283
17:33:13|4.0283
17:33:14|4.0258
17:33:15|4.0318
17:33:16|4.0318
17:33:17|4.0318
17:33:18|4.0318
17:33:19|4.0183
17:33:20|4.0227
17:33:21|4.0227
17:33:22|4.016
17:33:23|4.0131
17:33:24|4.0165
17:33:26|4.0156
17:33:27|4.0156
17:33:28|4.0156
17:33:28|4.0203
17:33:29|4.0203
17:33:31|4.0203
17:33:32|4.0203
17:33:32|4.0203
17:33:33|4.0203
17:33:34|4.0203
17:33:36|4.0203
17:33:36|4.0184
17:33:38|4.0184
17:33:38|4.0184
17:33:40|4.0184
17:33:40|4.0184
17:33:41|4.0184
17:33:42|4.0184
17:33:43|4.0184
17:33:44|4.0216
17:33:45|4.0216
17:33:46|4.0216
17:33:47|4.0216
17:33:49|4.0228
17:33:50|4.0228
17:33:50|4.0228
17:33:52|4.0229
17:33:53|4.0229
17:33:54|4.0229
17:33:55|4.0229
17:33:56|4.0229
17:33:58|4.0229
17:33:59|4.0229
17:34:00|4.0229
17:34:01|4.0229
17:34:02|4.0229
17:34:03|4.0222
17:34:05|4.0222
17:34:06|4.0214
17:34:07|4.0214
17:34:09|4.0214
17:34:09|4.0211
17:34:10|4.0211
17:34:11|4.0211
17:34:13|4.0194
17:34:13|4.0126
17:34:14|4.0126
17:34:16|4.0126
17:34:17|4.0126
17:34:18|4.0126
17:34:19|4.0126
17:34:20|4.0097
17:34:21|4.0177
17:34:22|4.0126
17:34:24|4.0209
17:34:25|4.0209
17:34:26|4.0195
17:34:26|4.0195
17:34:28|4.0195
17:34:29|4.0195
17:34:30|4.0177
17:34:31|4.015
17:34:32|4.0116
17:34:33|4.0165
17:34:34|4.0165
17:34:35|4.0124
17:34:36|4.0124
17:34:37|4.0161
17:34:38|4.0159
17:34:39|4.0159
17:34:39|4.0188
17:34:41|4.0194
17:34:42|4.0151
17:34:42|4.016
17:34:44|4.016
17:34:45|4.016
17:34:46|4.016
17:34:47|4.016
17:34:48|4.016
17:34:49|4.0117
17:34:50|4.0117
17:34:51|4.0122
17:34:52|4.0083
17:34:53|4.0077
17:34:54|4.0066
17:34:55|4.0061
17:34:56|4.0062
17:34:57|4.0062
17:34:58|4.0044
17:34:59|4.004
17:35:00|4.004
17:35:01|4.004
17:35:02|4.0059
17:35:04|4.0108
17:35:04|4.0108
17:35:06|4.0108
17:35:07|4.0108
17:35:08|4.0108
17:35:09|4.0114
17:35:11|4.0114
17:35:12|4.0114
17:35:13|4.0126
17:35:13|4.0126
17:35:14|4.0126
17:35:16|4.0153
17:35:17|4.0121
17:35:18|4.016
17:35:19|4.0155
17:35:20|4.0155
17:35:21|4.0155
17:35:22|4.0153
17:35:24|4.0083
17:35:25|4.0088
17:35:26|4.0088
17:35:27|4.0088
17:35:28|4.0091
17:35:28|4.009
17:35:30|4.009
17:35:31|4.009
17:35:32|4.0064
17:35:33|4.0064
17:35:34|4.0159
17:35:35|4.0158
17:35:36|4.0206
17:35:37|4.0219
17:35:38|4.0219
17:35:39|4.0218
17:35:40|4.0214
17:35:41|4.0214
17:35:42|4.0134
17:35:43|4.0125
17:35:45|4.0057
17:35:45|4.0082
17:35:46|4.0083
17:35:47|4.0057
17:35:48|4.0057
17:35:49|4.0057
17:35:50|4.0079
17:35:51|4.0079
17:35:52|4.0109
17:35:53|4.0109
17:35:54|4.0097
17:35:55|4.0097
17:35:56|4.0097
17:35:57|4.0097
17:35:58|4.0097
17:35:59|4.0097
17:36:00|4.0097
17:36:01|4.0113
17:36:02|4.0113
17:36:04|4.0125
17:36:06|4.0125
17:36:07|4.0134
17:36:09|4.013
17:36:09|4.013
17:36:11|4.013
17:36:12|4.0147
17:36:13|4.0147
17:36:14|4.0147
17:36:15|4.0147
17:36:17|4.0107
17:36:17|4.0147
17:36:18|4.0147
17:36:19|4.0147
17:36:20|4.0147
17:36:22|4.0147
17:36:23|4.0119
17:36:24|4.0119
17:36:26|4.0119
17:36:26|4.0119
17:36:27|4.0089
17:36:28|4.0089
17:36:29|4.0102
17:36:30|4.0038
17:36:31|4.0038
17:36:33|4.0038
17:36:34|4.0038
17:36:34|4.0038
17:36:35|4.0038
17:36:37|4.0035
17:36:38|3.9912
17:36:39|4.0047
17:36:40|4.0047
17:36:41|4.0027
17:36:42|4.0027
17:36:43|4.0027
17:36:44|3.9987
17:36:45|4.0029
17:36:46|3.9961
17:36:47|3.9961
17:36:48|3.9988
17:36:49|3.9988
17:36:50|3.9988
17:36:51|3.9988
17:36:52|3.9988
17:36:53|3.9988
17:36:54|3.9988
17:36:55|3.9988
17:36:56|3.9988
17:36:57|3.9999
17:36:58|3.9999
17:36:59|3.9999
17:37:00|3.9999
17:37:01|3.9999
17:37:02|3.9999
17:37:03|3.9999
17:37:04|3.9999
17:37:05|3.9999
17:37:07|4.
17:37:09|4.
17:37:09|4.
17:37:11|3.9995
17:37:13|3.9995
17:37:13|3.9995
17:37:14|3.9995
17:37:16|3.9995
17:37:17|3.9995
17:37:18|4.
17:37:19|4.0002
17:37:20|4.0002
17:37:21|4.0002
17:37:22|4.0002
17:37:23|4.0002
17:37:24|4.0002
17:37:25|4.
17:37:26|4.
17:37:27|4.
17:37:28|4.
17:37:29|4.
17:37:30|4.
17:37:31|4.
17:37:32|4.
17:37:33|4.
17:37:34|4.0003
17:37:35|4.0003
17:37:36|4.0003
17:37:37|4.0003
17:37:38|4.
17:37:39|4.
17:37:40|4.
17:37:41|4.
17:37:42|4.
17:37:43|4.
17:37:44|4.
17:37:45|4.
17:37:46|4.0003
17:37:47|4.0003
17:37:48|4.0003
17:37:49|4.0003
17:37:50|4.0003
17:37:51|4.0003
17:37:52|4.0044
17:37:53|4.0044
17:37:54|4.0009
17:37:55|4.0042
17:37:56|4.0042
17:37:57|4.0014
17:37:58|4.0014
17:37:59|4.0014
17:38:00|4.0014
17:38:01|4.0014
17:38:02|4.0041
17:38:03|4.0041
17:38:04|4.0041
17:38:05|4.0041
17:38:06|4.0016
17:38:08|4.0016
17:38:10|4.0016
17:38:11|4.0016
17:38:12|4.0016
17:38:14|4.0016
17:38:16|4.001
17:38:17|4.001
17:38:17|4.0005
17:38:19|4.0005
17:38:20|4.0005
17:38:21|4.0016
17:38:22|4.0026
17:38:23|4.0026
17:38:24|4.0026
17:38:25|4.0026
17:38:26|4.001
17:38:27|4.001
17:38:28|4.001
17:38:29|4.0009
17:38:30|4.0009
17:38:31|4.0009
17:38:32|4.0009
17:38:33|4.0011
17:38:34|4.0041
17:38:35|4.0026
17:38:36|4.0047
17:38:37|4.001
17:38:38|4.001
17:38:39|4.001
17:38:40|4.001
17:38:41|4.0047
17:38:42|4.0047
17:38:43|4.0047
17:38:44|4.0047
17:38:45|4.0047
17:38:46|4.0047
17:38:47|4.0047
17:38:48|4.0012
17:38:49|4.0012
17:38:50|4.0012
17:38:51|4.0005
17:38:52|4.0005
17:38:53|4.0009
17:38:54|4.0009
17:38:55|4.0009
17:38:56|4.0009
17:38:57|4.0012
17:38:58|3.9998
17:38:59|4.0006
17:39:00|4.0006
17:39:01|4.0006
17:39:02|3.9988
17:39:03|4.0009
17:39:04|4.0006
17:39:05|3.9988
17:39:06|3.9988
17:39:07|4.0001
17:39:08|3.9911
17:39:10|3.9944
17:39:11|3.9944
17:39:13|3.9944
17:39:14|3.9944
17:39:15|3.99
17:39:17|3.9899
17:39:17|3.99
17:39:18|3.9886
17:39:19|3.99
17:39:21|3.99
17:39:22|3.99
17:39:23|3.99
17:39:24|3.99
17:39:24|3.9929
17:39:26|3.9887
17:39:28|3.9884
17:39:29|3.9851
17:39:30|3.9884
17:39:31|3.9884
17:39:32|3.9925
17:39:33|3.9925
17:39:34|3.9925
17:39:35|3.9925
17:39:37|3.9963
17:39:38|3.9963
17:39:38|3.9925
17:39:40|3.9925
17:39:40|3.9925
17:39:41|3.9883
17:39:43|3.9883
17:39:43|3.9883
17:39:45|3.9883
17:39:45|3.9883
17:39:46|3.9883
17:39:47|3.9884
17:39:49|3.9884
17:39:49|3.9884
17:39:51|3.9884
17:39:52|3.9883
17:39:52|3.9883
17:39:53|3.9883
17:39:55|3.9854
17:39:56|3.985
17:39:56|3.985
17:39:57|3.985
17:39:58|3.985
17:39:59|3.9854
17:40:01|3.9854
17:40:01|3.9845
17:40:03|3.9845
17:40:04|3.9845
17:40:05|3.9845
17:40:06|4.0052
17:40:08|3.9942
17:40:09|3.9942
17:40:10|4.
17:40:11|4.
17:40:12|4.
17:40:13|3.9941
17:40:15|3.9941
17:40:16|3.9941
17:40:17|3.9941
17:40:18|3.999
17:40:19|3.9949
17:40:20|3.9949
17:40:20|3.9984
17:40:22|3.9984
17:40:23|3.9949
17:40:24|4.0004
17:40:26|4.0004
17:40:26|4.0004
17:40:27|4.
17:40:28|4.
17:40:29|4.
17:40:30|4.
17:40:31|4.
17:40:32|4.
17:40:33|4.
17:40:34|4.
17:40:35|4.
17:40:36|4.
17:40:37|4.
17:40:38|4.
17:40:39|4.
17:40:40|4.
17:40:41|4.
17:40:42|4.
17:40:43|4.
17:40:44|4.
17:40:45|3.9999
17:40:46|3.9999
17:40:47|3.9999
17:40:48|3.9999
17:40:49|3.9999
17:40:50|4.
17:40:51|4.
17:40:52|4.
17:40:53|4.
17:40:55|3.9986
17:40:55|3.9986
17:40:56|3.9952
17:40:57|3.9952
17:40:58|3.9952
17:40:59|3.9952
17:41:00|3.9952
17:41:01|3.9967
17:41:02|3.9967
17:41:03|3.9951
17:41:04|3.9951
17:41:05|3.9951
17:41:07|3.9951
17:41:07|3.9951
17:41:08|3.9951
17:41:09|3.9951
17:41:11|3.9951
17:41:12|3.9951
17:41:14|3.995
17:41:15|3.9952
17:41:16|3.9952
17:41:17|3.993
17:41:18|3.993
17:41:19|3.993
17:41:20|3.993
17:41:21|3.993
17:41:22|3.9929
17:41:23|3.9925
17:41:24|3.9921
17:41:25|3.9921
17:41:26|3.9921
17:41:27|3.9921
17:41:28|3.9921
17:41:29|3.9887
17:41:30|3.9887
17:41:31|3.9871
17:41:32|3.9871
17:41:33|3.9871
17:41:34|3.9871
17:41:35|3.9874
17:41:36|3.9872
17:41:37|3.9872
17:41:38|3.9872
17:41:39|3.9871
17:41:40|3.9838
17:41:41|3.9838
17:41:42|3.9838
17:41:43|3.9838
17:41:44|3.9838
17:41:46|3.9838
17:41:47|3.9869
17:41:48|3.9869
17:41:48|3.9838
17:41:50|3.9832
17:41:50|3.9838
17:41:51|3.9838
17:41:53|3.9838
17:41:54|3.9838
17:41:55|3.9838
17:41:55|3.9832
17:41:57|3.9838
17:41:58|3.9837
17:41:59|3.9837
17:42:00|3.9837
17:42:01|3.9837
17:42:02|3.9837
17:42:03|3.9837
17:42:04|3.9838
17:42:06|3.9826
17:42:06|3.9826
17:42:07|3.982
17:42:08|3.982
17:42:09|3.9816
17:42:10|3.9816
17:42:12|3.98
17:42:13|3.9775
17:42:15|3.975
17:42:16|3.975
17:42:17|3.975
17:42:18|3.975
17:42:19|3.975
17:42:20|3.975
17:42:21|3.9733
17:42:22|3.9726
17:42:23|3.9691
17:42:24|3.9699
17:42:25|3.9699
17:42:26|3.9699
17:42:27|3.9699
17:42:28|3.9699
17:42:29|3.9699
17:42:30|3.965
17:42:31|3.965
17:42:33|3.9645
17:42:34|3.9645
17:42:35|3.9645
17:42:36|3.963
17:42:37|3.9645
17:42:38|3.9645
17:42:39|3.9645
17:42:41|3.9682
17:42:41|3.9682
17:42:42|3.9682
17:42:43|3.9644
17:42:44|3.9644
17:42:45|3.9644
17:42:46|3.9644
17:42:47|3.9644
17:42:48|3.9644
17:42:49|3.9644
17:42:50|3.9644
17:42:51|3.9644
17:42:52|3.9644
17:42:54|3.9644
17:42:54|3.9627
17:42:55|3.9627
17:42:56|3.9622
17:42:57|3.9622
17:42:58|3.9622
17:42:59|3.9622
17:43:00|3.9622
17:43:01|3.9622
17:43:02|3.9642
17:43:03|3.96
17:43:04|3.9621
17:43:05|3.9602
17:43:07|3.9634
17:43:08|3.9633
17:43:09|3.9633
17:43:11|3.9633
17:43:12|3.955
17:43:14|3.9595
17:43:15|3.9595
17:43:16|3.9595
17:43:17|3.9595
17:43:18|3.9595
17:43:19|3.9595
17:43:21|3.9539
17:43:21|3.9521
17:43:22|3.9531
17:43:24|3.9533
17:43:25|3.9533
17:43:26|3.9524
17:43:27|3.9511
17:43:28|3.9522
17:43:29|3.9524
17:43:30|3.9524
17:43:31|3.9524
17:43:32|3.9524
17:43:33|3.9524
17:43:34|3.9524
17:43:35|3.9524
17:43:36|3.951
17:43:37|3.951
17:43:38|3.951
17:43:39|3.951
17:43:40|3.951
17:43:41|3.951
17:43:42|3.951
17:43:43|3.9501
17:43:44|3.9501
17:43:45|3.95
17:43:46|3.95
17:43:47|3.95
17:43:48|3.9494
17:43:49|3.9494
17:43:50|3.9494
17:43:51|3.9468
17:43:52|3.9479
17:43:53|3.9503
17:43:54|3.942
17:43:55|3.9428
17:43:57|3.9428
17:43:57|3.9428
17:43:58|3.9428
17:44:00|3.9428
17:44:01|3.968
17:44:02|3.954
17:44:03|3.9581
17:44:05|3.9518
17:44:05|3.9596
17:44:07|3.9596
17:44:08|3.9596
17:44:09|3.9601
17:44:10|3.9601
17:44:10|3.9601
17:44:12|3.9601
17:44:14|3.9601
17:44:15|3.9612
17:44:16|3.9569
17:44:17|3.9569
17:44:18|3.9596
17:44:19|3.9596
17:44:21|3.9596
17:44:21|3.9601
17:44:23|3.9601
17:44:23|3.9596
17:44:26|3.9596
17:44:27|3.9596
17:44:28|3.9596
17:44:29|3.9569
17:44:30|3.9569
17:44:31|3.9596
17:44:31|3.9596
17:44:33|3.9569
17:44:34|3.9569
17:44:35|3.9569
17:44:36|3.9569
17:44:37|3.9569
17:44:38|3.9569
17:44:39|3.9598
17:44:39|3.9598
17:44:41|3.9598
17:44:42|3.9598
17:44:43|3.9598
17:44:44|3.9598
17:44:45|3.9598
17:44:46|3.9598
17:44:47|3.9598
17:44:48|3.9598
17:44:49|3.9598
17:44:50|3.9598
17:44:51|3.9598
17:44:52|3.9598
17:44:53|3.9598
17:44:54|3.9598
17:44:55|3.9598
17:44:56|3.9682
17:44:57|3.9691
17:44:58|3.9662
17:44:59|3.9662
17:45:00|3.9691
17:45:01|3.9691
17:45:02|3.9691
17:45:03|3.9691
17:45:04|3.9691
17:45:05|3.9691
17:45:06|3.9691
17:45:08|3.9691
17:45:08|3.9688
17:45:09|3.97
17:45:10|3.97
17:45:11|3.97
17:45:12|3.97
17:45:13|3.97
17:45:16|3.9713
17:45:16|3.9713
17:45:17|3.9713
17:45:18|3.9727
17:45:19|3.9727
17:45:20|3.9727
17:45:21|3.9727
17:45:22|3.9727
17:45:23|3.9727
17:45:24|3.9727
17:45:25|3.9727
17:45:26|3.9737
17:45:28|3.9737
17:45:28|3.9701
17:45:29|3.97
17:45:30|3.97
17:45:32|3.9727
17:45:34|3.9727
17:45:35|3.9727
17:45:36|3.9727
17:45:37|3.9727
17:45:39|3.9728
17:45:39|3.9728
17:45:41|3.9728
17:45:42|3.9728
17:45:43|3.9728
17:45:44|3.9761
17:45:45|3.9761
17:45:46|3.9761
17:45:47|3.9761
17:45:48|3.9761
17:45:49|3.9761
17:45:50|3.9761
17:45:51|3.977
17:45:52|3.977
17:45:53|3.977
17:45:54|3.9821
17:45:55|3.9821
17:45:56|3.9821
17:45:57|3.9821
17:45:58|3.9831
17:45:59|3.9829
17:46:00|3.9829
17:46:01|3.9829
17:46:02|3.9793
17:46:03|3.9846
17:46:04|3.9846
17:46:05|3.9846
17:46:06|3.9813
17:46:08|3.9813
17:46:09|3.9813
17:46:10|3.9813
17:46:11|3.9747
17:46:12|3.9747
17:46:14|3.9783
17:46:14|3.9717
17:46:16|3.9717
17:46:18|3.9717
17:46:19|3.9717
17:46:20|3.9717
17:46:21|3.9717
17:46:22|3.9717
17:46:23|3.9717
17:46:25|3.9717
17:46:25|3.9718
17:46:27|3.9718
17:46:28|3.9718
17:46:29|3.9718
17:46:31|3.9718
17:46:32|3.9718
17:46:33|3.9693
17:46:34|3.9693
17:46:35|3.9693
17:46:36|3.9693
17:46:37|3.9693
17:46:39|3.9693
17:46:40|3.9693
17:46:41|3.968
17:46:42|3.968
17:46:42|3.9652
17:46:44|3.9652
17:46:44|3.9689
17:46:45|3.9689
17:46:47|3.9689
17:46:47|3.9689
17:46:48|3.9652
17:46:50|3.9652
17:46:51|3.9652
17:46:52|3.9652
17:46:53|3.9652
17:46:54|3.9685
17:46:56|3.9685
17:46:56|3.9685
17:46:58|3.9685
17:46:58|3.9689
17:46:59|3.975
17:47:00|3.975
17:47:01|3.975
17:47:03|3.9713
17:47:03|3.9713
17:47:04|3.9713
17:47:05|3.9713
17:47:06|3.9713
17:47:07|3.9713
17:47:08|3.9749
17:47:09|3.9749
17:47:10|3.9749
17:47:11|3.9749
17:47:12|3.9749
17:47:13|3.9749
17:47:14|3.9714
17:47:15|3.9714
17:47:16|3.9743
17:47:18|3.9713
17:47:19|3.9685
17:47:20|3.9685
17:47:21|3.9685
17:47:22|3.9697
17:47:23|3.9697
17:47:23|3.9701
17:47:25|3.9639
17:47:26|3.9703
17:47:27|3.9697
17:47:29|3.9697
17:47:30|3.9697
17:47:31|3.9705
17:47:32|3.9705
17:47:33|3.9697
17:47:34|3.9697
17:47:35|3.9685
17:47:36|3.9689
17:47:37|3.9781
17:47:38|3.9781
17:47:39|3.9781
17:47:40|3.9783
17:47:41|3.9783
17:47:42|3.9783
17:47:43|3.9755
17:47:44|3.986
17:47:45|3.9802
17:47:46|3.9781
17:47:47|3.9781
17:47:48|3.9781
17:47:49|3.9781
17:47:50|3.9781
17:47:51|3.9802
17:47:52|3.98
17:47:53|3.98
17:47:54|3.98
17:47:55|3.98
17:47:56|3.98
17:47:57|3.98
17:47:58|3.9856
17:47:59|3.9858
17:48:00|3.9858
17:48:01|3.9858
17:48:02|3.9858
17:48:03|3.9855
17:48:04|3.9855
17:48:05|3.9935
17:48:06|3.9869
17:48:07|3.9916
17:48:08|3.9899
17:48:09|3.9928
17:48:10|3.9928
17:48:11|3.9928
17:48:12|3.9928
17:48:13|3.9928
17:48:14|3.9928
17:48:16|3.9928
17:48:16|3.9928
17:48:18|3.9928
17:48:20|3.9927
17:48:21|3.9927
17:48:22|3.9927
17:48:23|3.9927
17:48:25|3.9927
17:48:25|3.9927
17:48:27|3.9821
17:48:28|3.9821
17:48:29|3.9844
17:48:30|3.9858
17:48:31|3.9858
17:48:33|3.9858
17:48:34|3.9858
17:48:35|3.9858
17:48:35|3.9858
17:48:36|3.9858
17:48:37|3.9858
17:48:39|3.985
17:48:39|3.985
17:48:40|3.985
17:48:42|3.985
17:48:42|3.985
17:48:43|3.985
17:48:45|3.985
17:48:45|3.985
17:48:46|3.985
17:48:48|3.985
17:48:48|3.985
17:48:50|3.985
17:48:51|3.985
17:48:51|3.985
17:48:52|3.985
17:48:54|3.985
17:48:56|3.985
17:48:56|3.985
17:48:57|3.985
17:48:58|3.985
17:48:59|3.985
17:49:00|3.9881
17:49:01|3.9883
17:49:02|3.9822
17:49:03|3.9822
17:49:04|3.9822
17:49:05|3.9822
17:49:06|3.98
17:49:07|3.9824
17:49:08|3.9824
17:49:10|3.9824
17:49:12|3.9822
17:49:12|3.9822
17:49:13|3.9822
17:49:14|3.9822
17:49:15|3.9822
17:49:16|3.9822
17:49:18|3.9839
17:49:19|3.9839
17:49:20|3.9839
17:49:21|3.9839
17:49:23|3.9839
17:49:24|3.9839
17:49:25|3.9839
17:49:26|3.9839
17:49:27|3.9839
17:49:28|3.9839
17:49:29|3.9856
17:49:31|3.9856
17:49:31|3.9856
17:49:32|3.9873
17:49:33|3.9873
17:49:34|3.985
17:49:35|3.985
17:49:36|3.985
17:49:37|3.9851
17:49:38|3.9851
17:49:39|3.9852
17:49:40|3.9872
17:49:41|3.9872
17:49:42|3.9872
17:49:43|3.9872
17:49:45|3.9872
17:49:46|3.9872
17:49:47|3.9872
17:49:48|3.9872
17:49:49|3.9872
17:49:50|3.9872
17:49:52|3.9866
17:49:53|3.9839
17:49:53|3.9786
17:49:54|3.9845
17:49:56|3.9851
17:49:56|3.9851
17:49:58|3.9851
17:49:59|3.9786
17:50:00|3.9786
17:50:01|3.9786
17:50:02|3.9835
17:50:03|3.9835
17:50:05|3.9835
17:50:05|3.9835
17:50:06|3.9835
17:50:08|3.9835
17:50:09|3.9835
17:50:10|3.9835
17:50:10|3.9835
17:50:11|3.9835
17:50:13|3.9835
17:50:14|3.9822
17:50:15|3.9822
17:50:15|3.9822
17:50:17|3.9822
17:50:18|3.9822
17:50:20|3.9834
17:50:20|3.9834
17:50:21|3.9834
17:50:22|3.9834
17:50:24|3.9796
17:50:25|3.9809
17:50:26|3.9809
17:50:27|3.9809
17:50:27|3.9809
17:50:29|3.9809
17:50:30|3.9809
17:50:31|3.9809
17:50:32|3.9809
17:50:33|3.9809
17:50:34|3.9809
17:50:35|3.9809
17:50:37|3.9809
17:50:38|3.9809
17:50:38|3.9809
17:50:39|3.9796
17:50:40|3.9796
17:50:41|3.9796
17:50:42|3.9796
17:50:43|3.9797
17:50:44|3.9797
17:50:45|3.9797
17:50:47|3.9797
17:50:49|3.9796
17:50:49|3.9796
17:50:51|3.9798
17:50:52|3.98
17:50:53|3.9799
17:50:54|3.9799
17:50:55|3.9799
17:50:56|3.9799
17:50:57|3.9799
17:50:58|3.981
17:50:59|3.981
17:51:00|3.981
17:51:01|3.981
17:51:03|3.9822
17:51:05|3.9822
17:51:05|3.9822
17:51:06|3.9822
17:51:07|3.9822
17:51:09|3.9823
17:51:10|3.9822
17:51:11|3.9822
17:51:12|3.9851
17:51:12|3.9851
17:51:14|3.9851
17:51:14|3.9851
17:51:16|3.9851
17:51:17|3.9851
17:51:18|3.9851
17:51:19|3.9851
17:51:20|3.9851
17:51:21|3.9851
17:51:22|3.982
17:51:24|3.982
17:51:25|3.982
17:51:26|3.982
17:51:28|3.982
17:51:29|3.982
17:51:30|3.982
17:51:31|3.982
17:51:32|3.9821
17:51:32|3.9875
17:51:34|3.9875
17:51:35|3.9875
17:51:35|3.9842
17:51:37|3.9875
17:51:39|3.9875
17:51:39|3.9875
17:51:40|3.9875
17:51:41|3.9875
17:51:43|3.9875
17:51:44|3.9875
17:51:45|3.9875
17:51:46|3.9869
17:51:47|3.9869
17:51:49|3.9845
17:51:50|3.9845
17:51:51|3.9868
17:51:51|3.9867
17:51:52|3.9867
17:51:53|3.9867
17:51:54|3.9867
17:51:55|3.9893
17:51:57|3.9919
17:51:58|3.9919
17:51:59|3.9919
17:52:00|3.9919
17:52:01|3.9919
17:52:02|3.9919
17:52:02|3.9919
17:52:03|3.9919
17:52:05|3.9919
17:52:06|3.9919
17:52:07|3.9919
17:52:08|3.9919
17:52:09|3.9919
17:52:10|3.9972
17:52:11|4.0009
17:52:12|4.0018
17:52:13|4.0034
17:52:14|4.0069
17:52:15|4.0041
17:52:16|4.0067
17:52:18|4.0031
17:52:19|4.0031
17:52:20|4.0031
17:52:21|4.007
17:52:23|4.007
17:52:23|4.007
17:52:25|4.0131
17:52:25|4.0131
17:52:26|4.0133
17:52:28|4.0133
17:52:30|4.0133
17:52:30|4.0136
17:52:31|4.0136
17:52:33|4.0136
17:52:34|4.0165
17:52:35|4.0143
17:52:36|4.0143
17:52:37|4.0143
17:52:38|4.0143
17:52:39|4.0143
17:52:40|4.0164
17:52:41|4.0164
17:52:42|4.0164
17:52:43|4.0168
17:52:44|4.0168
17:52:45|4.0152
17:52:46|4.0152
17:52:47|4.0168
17:52:48|4.017
17:52:49|4.017
17:52:50|4.017
17:52:51|4.017
17:52:52|4.017
17:52:53|4.0171
17:52:54|4.0171
17:52:55|4.0171
17:52:56|4.0171
17:52:57|4.018
17:52:58|4.0107
17:52:59|4.0107
17:53:00|4.0101
17:53:01|4.0109
17:53:02|4.0109
17:53:03|4.0109
17:53:04|4.0089
17:53:05|4.0089
17:53:06|4.0104
17:53:07|4.0104
17:53:08|4.0104
17:53:09|4.0104
17:53:10|4.0104
17:53:11|4.0104
17:53:12|4.0104
17:53:13|4.0104
17:53:14|4.0104
17:53:16|4.0071
17:53:17|4.0071
17:53:18|4.0071
17:53:19|4.0042
17:53:20|4.0041
17:53:22|4.0065
17:53:23|4.0065
17:53:25|4.0065
17:53:26|3.9963
17:53:26|4.0056
17:53:27|4.0056
17:53:29|4.0056
17:53:30|4.0056
17:53:31|4.0003
17:53:32|3.9949
17:53:32|3.9949
17:53:33|3.9949
17:53:34|3.9925
17:53:36|3.9925
17:53:37|3.9925
17:53:38|3.9925
17:53:39|3.9925
17:53:40|3.9925
17:53:41|3.9983
17:53:42|3.9983
17:53:43|3.9983
17:53:44|3.9983
17:53:45|3.9983
17:53:46|4.0005
17:53:47|4.0005
17:53:48|4.0005
17:53:49|4.0005
17:53:50|4.0005
17:53:51|3.9975
17:53:52|3.9974
17:53:54|3.9974
17:53:55|3.9974
17:53:56|3.9974
17:53:56|3.9974
17:53:58|3.9973
17:53:58|3.9973
17:53:59|3.993
17:54:01|3.993
17:54:02|3.993
17:54:03|3.9914
17:54:04|3.993
17:54:04|3.993
17:54:05|3.993
17:54:07|3.993
17:54:08|3.993
17:54:08|3.993
17:54:09|3.993
17:54:10|3.993
17:54:11|3.993
17:54:13|3.9895
17:54:14|3.9895
17:54:14|3.9895
17:54:16|3.9895
17:54:16|3.9926
17:54:17|3.9926
17:54:18|3.9926
17:54:20|3.9877
17:54:21|3.9877
17:54:22|3.9877
17:54:22|3.9877
17:54:23|3.9877
17:54:24|3.9898
17:54:26|3.9898
17:54:27|3.9898
17:54:29|3.9898
17:54:30|3.9882
17:54:31|3.9897
17:54:31|3.9897
17:54:33|3.9897
17:54:34|3.9898
17:54:35|3.9898
17:54:36|3.9898
17:54:37|3.9896
17:54:39|3.9924
17:54:39|3.9924
17:54:40|3.9905
17:54:41|3.9926
17:54:42|3.9925
17:54:43|3.9925
17:54:44|3.9925
17:54:45|3.9925
17:54:47|3.9925
17:54:47|3.9925
17:54:49|3.9925
17:54:49|3.9925
17:54:50|3.9925
17:54:52|3.9925
17:54:53|3.9925
17:54:53|3.9925
17:54:54|3.9925
17:54:55|3.9925
17:54:57|3.9924
17:54:58|3.9924
17:54:59|3.9924
17:55:00|3.9924
17:55:01|3.9926
17:55:02|3.9926
17:55:03|3.991
17:55:04|3.9927
17:55:05|3.9927
17:55:06|3.9927
17:55:07|3.9927
17:55:09|3.9927
17:55:10|3.9927
17:55:11|3.9927
17:55:12|3.9927
17:55:13|3.9927
17:55:14|3.9923
17:55:14|3.9923
17:55:16|3.9923
17:55:17|3.9923
17:55:19|3.9923
17:55:19|3.9923
17:55:20|3.9923
17:55:21|3.9923
17:55:22|3.9923
17:55:24|3.9918
17:55:26|3.9918
17:55:27|3.9902
17:55:29|3.9908
17:55:29|3.9908
17:55:31|3.9854
17:55:32|3.9854
17:55:33|3.9854
17:55:34|3.9854
17:55:34|3.9854
17:55:36|3.9854
17:55:37|3.9854
17:55:37|3.9889
17:55:39|3.9889
17:55:40|3.9889
17:55:41|3.9889
17:55:43|3.9879
17:55:43|3.9879
17:55:44|3.9879
17:55:45|3.9879
17:55:46|3.9879
17:55:47|3.9877
17:55:48|3.9877
17:55:49|3.9877
17:55:50|3.9877
17:55:51|3.9877
17:55:52|3.9877
17:55:54|3.9853
17:55:55|3.9853
17:55:57|3.9869
17:55:57|3.9872
17:55:58|3.9889
17:55:59|3.9889
17:56:01|3.9889
17:56:01|3.9889
17:56:02|3.9889
17:56:04|3.9888
17:56:05|3.9888
17:56:06|3.98
17:56:07|3.98
17:56:08|3.98
17:56:09|3.98
17:56:10|3.98
17:56:12|3.98
17:56:13|3.98
17:56:13|3.98
17:56:15|3.9826
17:56:15|3.9826
17:56:16|3.9826
17:56:17|3.9826
17:56:19|3.9826
17:56:19|3.9826
17:56:21|3.9826
17:56:22|3.9734
17:56:23|3.9783
17:56:24|3.9783
17:56:26|3.9783
17:56:27|3.9783
17:56:28|3.9783
17:56:29|3.9783
17:56:30|3.9783
17:56:31|3.9783
17:56:31|3.9783
17:56:33|3.9783
17:56:34|3.9737
17:56:35|3.9737
17:56:36|3.9737
17:56:36|3.9737
17:56:38|3.9737
17:56:39|3.9737
17:56:40|3.9737
17:56:41|3.9737
17:56:42|3.9737
17:56:44|3.9698
17:56:44|3.9718
17:56:45|3.9718
17:56:46|3.9718
17:56:47|3.9718
17:56:48|3.9718
17:56:49|3.9712
17:56:50|3.9712
17:56:52|3.9712
17:56:52|3.9712
17:56:53|3.9712
17:56:54|3.9702
17:56:55|3.9702
17:56:56|3.9702
17:56:57|3.9702
17:56:58|3.9702
17:56:59|3.9702
17:57:00|3.9702
17:57:01|3.9698
17:57:03|3.9669
17:57:04|3.9669
17:57:05|3.9686
17:57:07|3.9686
17:57:07|3.9669
17:57:08|3.9669
17:57:10|3.9669
17:57:11|3.9667
17:57:11|3.9658
17:57:12|3.9658
17:57:13|3.9658
17:57:14|3.9644
17:57:16|3.9649
17:57:16|3.9649
17:57:18|3.9649
17:57:18|3.9634
17:57:19|3.9634
17:57:20|3.9624
17:57:21|3.9636
17:57:23|3.9636
17:57:24|3.9619
17:57:26|3.961
17:57:27|3.9621
17:57:28|3.962
17:57:30|3.9588
17:57:32|3.9588
17:57:33|3.9609
17:57:34|3.9583
17:57:34|3.9583
17:57:36|3.9583
17:57:37|3.9583
17:57:38|3.9653
17:57:38|3.9665
17:57:39|3.9648
17:57:40|3.9508
17:57:41|3.9508
17:57:43|3.9623
17:57:44|3.9623
17:57:45|3.9623
17:57:46|3.9623
17:57:47|3.9615
17:57:48|3.9574
17:57:49|3.9574
17:57:50|3.958
17:57:51|3.9674
17:57:52|3.9652
17:57:53|3.9652
17:57:54|3.9652
17:57:55|3.9613
17:57:56|3.9613
17:57:57|3.9613
17:57:58|3.9654
17:57:59|3.9654
17:58:00|3.9654
17:58:01|3.9654
17:58:02|3.9654
17:58:03|3.9616
17:58:04|3.9575
17:58:05|3.9575
17:58:06|3.9575
17:58:07|3.9575
17:58:08|3.9575
17:58:09|3.9609
17:58:10|3.9609
17:58:11|3.9609
17:58:12|3.9609
17:58:13|3.9609
17:58:14|3.95
17:58:15|3.95
17:58:16|3.95
17:58:17|3.95
17:58:18|3.9564
17:58:19|3.9564
17:58:20|3.9564
17:58:22|3.9564
17:58:23|3.9564
17:58:24|3.95
17:58:25|3.9531
17:58:26|3.9531
17:58:26|3.9531
17:58:29|3.9531
17:58:29|3.9531
17:58:31|3.9531
17:58:32|3.9531
17:58:34|3.9501
17:58:35|3.95
17:58:36|3.9511
17:58:37|3.9511
17:58:39|3.9511
17:58:40|3.9472
17:58:41|3.9466
17:58:42|3.9466
17:58:43|3.9466
17:58:44|3.9467
17:58:45|3.955
17:58:45|3.955
17:58:46|3.955
17:58:47|3.955
17:58:48|3.955
17:58:50|3.9492
17:58:51|3.9492
17:58:52|3.9492
17:58:53|3.9492
17:58:54|3.9492
17:58:55|3.9561
17:58:56|3.9561
17:58:57|3.9561
17:58:58|3.9488
17:58:59|3.9488
17:59:00|3.95
17:59:01|3.9499
17:59:02|3.9499
17:59:03|3.9499
17:59:04|3.95
17:59:05|3.9499
17:59:06|3.9499
17:59:07|3.9499
17:59:08|3.9492
17:59:09|3.9499
17:59:10|3.95
17:59:11|3.95
17:59:12|3.95
17:59:13|3.95
17:59:14|3.95
17:59:15|3.95
17:59:16|3.95
17:59:17|3.95
17:59:18|3.95
17:59:19|3.95
17:59:20|3.95
17:59:21|3.9525
17:59:22|3.9525
17:59:23|3.9525
17:59:25|3.9501
17:59:26|3.9501
17:59:28|3.9501
17:59:28|3.9501
17:59:30|3.9501
17:59:31|3.9467
17:59:33|3.9467
17:59:34|3.952
17:59:35|3.9501
17:59:37|3.9501
17:59:38|3.95
17:59:39|3.95
17:59:40|3.95
17:59:41|3.95
17:59:42|3.9613
17:59:43|3.9613
17:59:45|3.9613
17:59:45|3.9613
17:59:46|3.9577
17:59:47|3.9577
17:59:48|3.9612
17:59:49|3.9627
17:59:50|3.9627
17:59:51|3.9646
17:59:52|3.9646
17:59:53|3.966
17:59:55|3.966
17:59:56|3.966
17:59:57|3.966
17:59:58|3.966
17:59:59|3.9721
18:00:00|3.9721
18:00:01|3.9721
18:00:02|3.9678
18:00:03|3.9678
18:00:04|3.9704
18:00:05|3.9704
18:00:06|3.9704
18:00:07|3.9704
18:00:08|3.9704
18:00:09|3.9704
18:00:10|3.9704
18:00:11|3.9704
18:00:12|3.9704
18:00:12|3.9704
18:00:14|3.9704
18:00:15|3.9704
18:00:16|3.9704
18:00:17|3.9704
18:00:18|3.9704
18:00:19|3.9704
18:00:20|3.9704
18:00:22|3.9704
18:00:22|3.9666
18:00:23|3.9666
18:00:25|3.9651
18:00:26|3.9651
18:00:27|3.9651
18:00:28|3.9651
18:00:30|3.9636
18:00:31|3.9678
18:00:33|3.9678
18:00:34|3.9678
18:00:35|3.966
18:00:36|3.9651
18:00:37|3.9651
18:00:38|3.966
18:00:38|3.9651
18:00:40|3.9651
18:00:40|3.9651
18:00:41|3.966
18:00:43|3.966
18:00:44|3.966
18:00:45|3.966
18:00:46|3.9598
18:00:46|3.9598
18:00:47|3.9598
18:00:49|3.9598
18:00:50|3.961
18:00:52|3.9617
18:00:52|3.9617
18:00:54|3.9617
18:00:55|3.9617
18:00:56|3.9617
18:00:57|3.9623
18:00:58|3.9623
18:00:59|3.9657
18:01:01|3.9657
18:01:02|3.9657
18:01:02|3.9657
18:01:04|3.9657
18:01:05|3.9623
18:01:06|3.9623
18:01:07|3.9623
18:01:08|3.9623
18:01:09|3.9623
18:01:10|3.9623
18:01:10|3.9583
18:01:12|3.9583
18:01:13|3.9583
18:01:14|3.9583
18:01:15|3.9583
18:01:16|3.9583
18:01:17|3.9583
18:01:17|3.9583
18:01:19|3.9644
18:01:20|3.9644
18:01:20|3.9644
18:01:22|3.9644
18:01:23|3.9644
18:01:24|3.9644
18:01:24|3.9613
18:01:26|3.9613
18:01:26|3.9613
18:01:28|3.9613
18:01:29|3.9613
18:01:31|3.9613
18:01:31|3.9613
18:01:32|3.9613
18:01:33|3.9613
18:01:35|3.9612
18:01:37|3.9612
18:01:38|3.9612
18:01:39|3.9612
18:01:41|3.9612
18:01:42|3.9662
18:01:43|3.9675
18:01:44|3.9681
18:01:45|3.9637
18:01:46|3.9637
18:01:47|3.968
18:01:48|3.9681
18:01:49|3.9681
18:01:50|3.9681
18:01:51|3.9714
18:01:52|3.9714
18:01:53|3.9714
18:01:54|3.9714
18:01:55|3.9714
18:01:56|3.9704
18:01:57|3.9714
18:01:58|3.9714
18:01:59|3.9714
18:02:00|3.9714
18:02:01|3.9713
18:02:02|3.9753
18:02:03|3.9753
18:02:04|3.9753
18:02:05|3.9762
18:02:06|3.9762
18:02:07|3.9762
18:02:08|3.9767
18:02:09|3.978
18:02:10|3.9786
18:02:11|3.98
18:02:12|3.9801
18:02:13|3.9801
18:02:14|3.9846
18:02:15|3.9846
18:02:16|3.9846
18:02:17|3.9846
18:02:19|3.9846
18:02:19|3.9845
18:02:20|3.9845
18:02:21|3.9715
18:02:22|3.9715
18:02:23|3.9715
18:02:24|3.9715
18:02:26|3.9762
18:02:27|3.9762
18:02:28|3.9762
18:02:29|3.9778
18:02:30|3.9778
18:02:32|3.9778
18:02:33|3.9778
18:02:34|3.9778
18:02:36|3.9778
18:02:37|3.9778
18:02:38|3.973
18:02:39|3.973
18:02:41|3.9794
18:02:41|3.9794
18:02:43|3.9794
18:02:44|3.9794
18:02:45|3.9794
18:02:46|3.9794
18:02:47|3.9773
18:02:48|3.9765
18:02:49|3.9765
18:02:51|3.9794
18:02:52|3.9794
18:02:52|3.9794
18:02:54|3.9797
18:02:55|3.9797
18:02:55|3.9797
18:02:57|3.9827
18:02:58|3.9825
18:02:59|3.9825
18:03:00|3.9825
18:03:01|3.9825
18:03:02|3.9823
18:03:03|3.9823
18:03:04|3.9823
18:03:04|3.9822
18:03:06|3.9822
18:03:07|3.9822
18:03:08|3.9822
18:03:08|3.9822
18:03:11|3.9822
18:03:12|3.9822
18:03:14|3.9819
18:03:14|3.9819
18:03:15|3.9839
18:03:16|3.9839
18:03:17|3.9839
18:03:19|3.9839
18:03:20|3.9839
18:03:21|3.9839
18:03:22|3.9839
18:03:23|3.9797
18:03:24|3.9797
18:03:26|3.9797
18:03:26|3.9797
18:03:27|3.9797
18:03:28|3.9797
18:03:29|3.9826
18:03:30|3.9826
18:03:31|3.9839
18:03:33|3.9839
18:03:35|3.98
18:03:36|3.98
18:03:38|3.9799
18:03:39|3.9799
18:03:40|3.9799
18:03:41|3.9799
18:03:43|3.9799
18:03:44|3.9799
18:03:45|3.9799
18:03:46|3.9799
18:03:47|3.9799
18:03:48|3.9799
18:03:49|3.9799
18:03:50|3.9851
18:03:51|3.9851
18:03:52|3.9851
18:03:53|3.9851
18:03:54|3.9851
18:03:55|3.9851
18:03:57|3.9851
18:03:57|3.9851
18:03:59|3.9851
18:03:59|3.9846
18:04:01|3.9846
18:04:01|3.9846
18:04:02|3.9846
18:04:04|3.9846
18:04:04|3.9846
18:04:05|3.9846
18:04:07|3.9846
18:04:08|3.9884
18:04:09|3.9884
18:04:10|3.9884
18:04:12|3.99
18:04:12|3.9912
18:04:13|3.9903
18:04:14|3.9903
18:04:15|3.9903
18:04:16|3.9903
18:04:17|3.9914
18:04:19|3.9904
18:04:20|3.9904
18:04:20|3.9904
18:04:21|3.9904
18:04:23|3.9904
18:04:24|3.9904
18:04:25|3.9915
18:04:26|3.9915
18:04:27|3.9924
18:04:29|3.9924
18:04:29|3.9924
18:04:30|3.9924
18:04:31|3.9924
18:04:32|3.9989
18:04:34|3.995
18:04:35|3.999
18:04:36|3.995
18:04:37|3.9989
18:04:38|3.9989
18:04:39|3.9989
18:04:40|3.9989
18:04:41|3.9989
18:04:42|3.9844
18:04:43|3.9844
18:04:44|3.9844
18:04:46|3.9839
18:04:47|3.9848
18:04:48|3.9762
18:04:49|3.9742
18:04:50|3.9742
18:04:51|3.9807
18:04:52|3.9807
18:04:53|3.9676
18:04:54|3.9676
18:04:55|3.9676
18:04:56|3.9774
18:04:57|3.9745
18:04:58|3.9745
18:04:59|3.9745
18:05:00|3.9745
18:05:01|3.9742
18:05:02|3.9714
18:05:03|3.9715
18:05:04|3.9715
18:05:06|3.9715
18:05:07|3.9689
18:05:08|3.97
18:05:09|3.97
18:05:10|3.97
18:05:11|3.9736
18:05:13|3.9736
18:05:14|3.9736
18:05:15|3.9736
18:05:15|3.9736
18:05:17|3.9736
18:05:18|3.9736
18:05:19|3.9747
18:05:20|3.9747
18:05:20|3.9747
18:05:22|3.9747
18:05:23|3.9747
18:05:24|3.9739
18:05:25|3.9739
18:05:26|3.9739
18:05:27|3.9736
18:05:28|3.9736
18:05:29|3.9736
18:05:30|3.9698
18:05:30|3.9698
18:05:32|3.9698
18:05:32|3.9698
18:05:35|3.9686
18:05:36|3.9698
18:05:38|3.9698
18:05:39|3.9698
18:05:40|3.9698
18:05:41|3.9672
18:05:42|3.9672
18:05:43|3.9672
18:05:44|3.9667
18:05:45|3.9698
18:05:46|3.9694
18:05:47|3.9694
18:05:48|3.9694
18:05:49|3.9694
18:05:50|3.9694
18:05:51|3.9694
18:05:52|3.9694
18:05:53|3.9694
18:05:54|3.9694
18:05:55|3.9694
18:05:56|3.9694
18:05:57|3.9653
18:05:58|3.9653
18:05:59|3.9621
18:06:01|3.9617
18:06:01|3.9581
18:06:03|3.9581
18:06:03|3.9581
18:06:05|3.9581
18:06:05|3.9581
18:06:06|3.9606
18:06:08|3.9606
18:06:08|3.9606
18:06:10|3.9606
18:06:11|3.9578
18:06:12|3.9578
18:06:13|3.9578
18:06:14|3.9578
18:06:16|3.9578
18:06:17|3.9578
18:06:17|3.9577
18:06:18|3.9577
18:06:19|3.9577
18:06:21|3.9577
18:06:22|3.9576
18:06:22|3.9576
18:06:24|3.9576
18:06:24|3.9576
18:06:25|3.9576
18:06:26|3.9576
18:06:27|3.9576
18:06:29|3.9576
18:06:29|3.9576
18:06:30|3.9579
18:06:32|3.9579
18:06:33|3.9576
18:06:34|3.9579
18:06:36|3.9576
18:06:38|3.9576
18:06:39|3.9576
18:06:39|3.9576
18:06:41|3.9576
18:06:43|3.9596
18:06:44|3.9596
18:06:45|3.9596
18:06:46|3.9596
18:06:47|3.9596
18:06:48|3.9575
18:06:49|3.9698
18:06:51|3.9655
18:06:51|3.9655
18:06:52|3.9655
18:06:53|3.9655
18:06:56|3.961
18:06:56|3.961
18:06:58|3.961
18:06:59|3.961
18:06:59|3.961
18:07:01|3.961
18:07:02|3.961
18:07:03|3.961
18:07:04|3.961
18:07:05|3.9611
18:07:06|3.9611
18:07:07|3.9611
18:07:08|3.9611
18:07:09|3.9611
18:07:09|3.9611
18:07:10|3.9611
18:07:12|3.9611
18:07:12|3.9721
18:07:14|3.9721
18:07:14|3.9721
18:07:15|3.9721
18:07:16|3.9679
18:07:18|3.9679
18:07:19|3.9641
18:07:20|3.9641
18:07:21|3.9641
18:07:22|3.9641
18:07:23|3.9634
18:07:24|3.9634
18:07:25|3.9634
18:07:26|3.9599
18:07:27|3.9761
18:07:28|3.9657
18:07:29|3.9657
18:07:30|3.9702
18:07:31|3.9717
18:07:32|3.9717
18:07:33|3.9701
18:07:34|3.9701
18:07:35|3.9701
18:07:36|3.9701
18:07:38|3.9689
18:07:38|3.9689
18:07:40|3.9689
18:07:41|3.969
18:07:43|3.969
18:07:44|3.969
18:07:46|3.9691
18:07:46|3.9691
18:07:47|3.9691
18:07:49|3.9691
18:07:50|3.9691
18:07:50|3.9691
18:07:53|3.9691
18:07:53|3.9691
18:07:54|3.9691
18:07:55|3.9691
18:07:56|3.9698
18:07:57|3.9698
18:07:58|3.9698
18:07:59|3.9698
18:08:00|3.9698
18:08:01|3.9698
18:08:02|3.9698
18:08:03|3.9698
18:08:04|3.9698
18:08:05|3.9698
18:08:06|3.9714
18:08:07|3.9714
18:08:08|3.9714
18:08:09|3.9714
18:08:10|3.9714
18:08:11|3.9715
18:08:12|3.9715
18:08:13|3.9715
18:08:14|3.9715
18:08:15|3.9715
18:08:16|3.9715
18:08:17|3.9715
18:08:19|3.9715
18:08:20|3.9715
18:08:21|3.9715
18:08:22|3.9715
18:08:23|3.9715
18:08:24|3.9715
18:08:25|3.9715
18:08:26|3.9715
18:08:27|3.9715
18:08:28|3.9754
18:08:30|3.9754
18:08:31|3.9754
18:08:32|3.9754
18:08:33|3.9754
18:08:34|3.9719
18:08:35|3.9719
18:08:36|3.9719
18:08:38|3.9719
18:08:39|3.9719
18:08:40|3.9739
18:08:41|3.9739
18:08:42|3.9722
18:08:43|3.9722
18:08:45|3.9739
18:08:47|3.9739
18:08:48|3.9739
18:08:48|3.9739
18:08:50|3.9739
18:08:51|3.9739
18:08:52|3.9739
18:08:53|3.9739
18:08:54|3.9722
18:08:54|3.9722
18:08:56|3.9722
18:08:57|3.9722
18:08:57|3.9736
18:08:59|3.9754
18:09:00|3.9754
18:09:00|3.9754
18:09:02|3.965
18:09:04|3.9628
18:09:04|3.9628
18:09:05|3.9628
18:09:06|3.9628
18:09:07|3.9628
18:09:09|3.9628
18:09:10|3.9628
18:09:11|3.9599
18:09:11|3.9599
18:09:13|3.9599
18:09:13|3.9599
18:09:14|3.9599
18:09:16|3.959
18:09:17|3.959
18:09:17|3.9596
18:09:18|3.9596
18:09:19|3.9596
18:09:20|3.9596
18:09:22|3.9596
18:09:22|3.9596
18:09:23|3.9596
18:09:24|3.9596
18:09:25|3.9596
18:09:26|3.9596
18:09:28|3.9589
18:09:29|3.9589
18:09:30|3.9589
18:09:32|3.9589
18:09:33|3.9589
18:09:34|3.9589
18:09:35|3.9589
18:09:36|3.9589
18:09:36|3.9589
18:09:37|3.9589
18:09:39|3.9589
18:09:41|3.9579
18:09:43|3.9546
18:09:43|3.9546
18:09:44|3.9587
18:09:45|3.9547
18:09:46|3.9538
18:09:47|3.9538
18:09:48|3.9538
18:09:49|3.955
18:09:50|3.955
18:09:51|3.9528
18:09:52|3.953
18:09:53|3.953
18:09:54|3.953
18:09:55|3.9529
18:09:56|3.9529
18:09:57|3.9529
18:09:58|3.9461
18:10:00|3.9465
18:10:01|3.9465
18:10:02|3.9465
18:10:03|3.9465
18:10:03|3.9436
18:10:05|3.9436
18:10:06|3.9436
18:10:07|3.9432
18:10:08|3.9432
18:10:09|3.9432
18:10:09|3.945
18:10:11|3.9528
18:10:11|3.9529
18:10:13|3.9529
18:10:14|3.9529
18:10:15|3.9529
18:10:15|3.9529
18:10:17|3.9529
18:10:18|3.9529
18:10:19|3.9529
18:10:20|3.9529
18:10:21|3.9529
18:10:22|3.9511
18:10:23|3.9447
18:10:24|3.9309
18:10:25|3.9354
18:10:26|3.9412
18:10:26|3.9412
18:10:27|3.9321
18:10:29|3.9321
18:10:29|3.9321
18:10:31|3.9321
18:10:33|3.9321
18:10:34|3.9322
18:10:36|3.9322
18:10:36|3.9322
18:10:37|3.9326
18:10:39|3.9326
18:10:40|3.9322
18:10:42|3.9322
18:10:43|3.9322
18:10:45|3.9301
18:10:46|3.9301
18:10:47|3.9301
18:10:48|3.9301
18:10:49|3.9301
18:10:50|3.9301
18:10:51|3.9301
18:10:52|3.93
18:10:53|3.93
18:10:54|3.9278
18:10:56|3.9297
18:10:57|3.9297
18:10:57|3.9297
18:10:58|3.9301
18:10:59|3.9257
18:11:01|3.9257
18:11:02|3.9201
18:11:03|3.9212
18:11:05|3.9209
18:11:06|3.9209
18:11:07|3.9201
18:11:08|3.9178
18:11:09|3.9178
18:11:10|3.925
18:11:12|3.9193
18:11:12|3.9193
18:11:13|3.9164
18:11:14|3.9164
18:11:16|3.9164
18:11:16|3.9164
18:11:17|3.9196
18:11:18|3.9196
18:11:19|3.9147
18:11:21|3.9147
18:11:21|3.9237
18:11:22|3.9218
18:11:23|3.9218
18:11:24|3.9218
18:11:25|3.9218
18:11:26|3.9218
18:11:27|3.921
18:11:29|3.921
18:11:29|3.921
18:11:30|3.921
18:11:32|3.9245
18:11:33|3.9245
18:11:34|3.9211
18:11:35|3.9211
18:11:36|3.9211
18:11:37|3.9211
18:11:38|3.9211
18:11:39|3.9211
18:11:40|3.921
18:11:42|3.921
18:11:42|3.921
18:11:43|3.921
18:11:45|3.9197
18:11:46|3.9197
18:11:48|3.9197
18:11:49|3.9252
18:11:50|3.9252
18:11:52|3.9252
18:11:53|3.9252
18:11:53|3.9252
18:11:55|3.9253
18:11:56|3.9253
18:11:56|3.9255
18:11:57|3.9299
18:11:59|3.9314
18:12:00|3.9314
18:12:00|3.9319
18:12:01|3.9308
18:12:04|3.9308
18:12:04|3.9308
18:12:06|3.9326
18:12:06|3.9326
18:12:08|3.9326
18:12:09|3.9326
18:12:10|3.9326
18:12:11|3.9326
18:12:12|3.9373
18:12:13|3.9373
18:12:14|3.9373
18:12:15|3.9326
18:12:16|3.9326
18:12:17|3.9326
18:12:18|3.9315
18:12:18|3.9315
18:12:20|3.9315
18:12:21|3.9315
18:12:21|3.931
18:12:23|3.931
18:12:24|3.9326
18:12:25|3.9326
18:12:25|3.9284
18:12:28|3.9284
18:12:28|3.9284
18:12:30|3.9284
18:12:30|3.9391
18:12:31|3.9373
18:12:32|3.9373
18:12:34|3.9373
18:12:35|3.9373
18:12:36|3.9373
18:12:37|3.9373
18:12:38|3.9373
18:12:39|3.9373
18:12:40|3.9373
18:12:41|3.9373
18:12:42|3.9373
18:12:43|3.9373
18:12:44|3.9373
18:12:45|3.9313
18:12:46|3.9313
18:12:47|3.9313
18:12:49|3.9295
18:12:50|3.9344
18:12:50|3.9344
18:12:52|3.9344
18:12:53|3.9344
18:12:53|3.9344
18:12:55|3.9344
18:12:55|3.9344
18:12:56|3.9344
18:12:58|3.9297
18:12:59|3.9311
18:13:00|3.9275
18:13:01|3.9275
18:13:02|3.9275
18:13:03|3.9275
18:13:05|3.9275
18:13:06|3.9275
18:13:08|3.9275
18:13:08|3.9275
18:13:09|3.9275
18:13:10|3.9275
18:13:11|3.9334
18:13:12|3.9334
18:13:13|3.9334
18:13:14|3.9334
18:13:15|3.9316
18:13:16|3.9276
18:13:17|3.9276
18:13:18|3.9276
18:13:19|3.9276
18:13:21|3.9276
18:13:22|3.9276
18:13:23|3.9276
18:13:24|3.9276
18:13:25|3.9385
18:13:26|3.9385
18:13:27|3.9275
18:13:28|3.9275
18:13:28|3.9324
18:13:29|3.9324
18:13:31|3.9324
18:13:32|3.9324
18:13:33|3.9324
18:13:33|3.9271
18:13:35|3.9271
18:13:36|3.9271
18:13:38|3.9271
18:13:38|3.9271
18:13:39|3.9276
18:13:40|3.9276
18:13:41|3.9276
18:13:43|3.9276
18:13:45|3.9276
18:13:46|3.9276
18:13:47|3.9276
18:13:47|3.9276
18:13:49|3.9276
18:13:51|3.9218
18:13:52|3.9215
18:13:53|3.9215
18:13:54|3.9215
18:13:55|3.9215
18:13:57|3.9215
18:13:58|3.9216
18:13:59|3.9216
18:14:00|3.9216
18:14:01|3.9256
18:14:02|3.9256
18:14:03|3.9256
18:14:04|3.9256
18:14:05|3.9218
18:14:06|3.9218
18:14:07|3.9218
18:14:08|3.9218
18:14:09|3.9218
18:14:10|3.9218
18:14:11|3.9218
18:14:11|3.9218
18:14:12|3.9218
18:14:15|3.9218
18:14:15|3.9218
18:14:16|3.9218
18:14:17|3.9218
18:14:18|3.9218
18:14:20|3.924
18:14:21|3.9344
18:14:22|3.9262
18:14:23|3.9262
18:14:24|3.929
18:14:25|3.929
18:14:26|3.929
18:14:27|3.929
18:14:28|3.9291
18:14:29|3.9291
18:14:30|3.9291
18:14:31|3.9291
18:14:32|3.9291
18:14:33|3.92
18:14:34|3.92
18:14:35|3.9238
18:14:36|3.9238
18:14:37|3.9212
18:14:38|3.9212
18:14:39|3.9212
18:14:40|3.9212
18:14:41|3.9212
18:14:42|3.9214
18:14:43|3.9214
18:14:44|3.9214
18:14:45|3.9214
18:14:46|3.9214
18:14:47|3.9214
18:14:48|3.9214
18:14:49|3.9214
18:14:50|3.9214
18:14:51|3.9214
18:14:52|3.9214
18:14:53|3.9216
18:14:54|3.9216
18:14:55|3.9216
18:14:57|3.9216
18:14:57|3.9216
18:14:58|3.9216
18:14:59|3.9216
18:15:01|3.92
18:15:01|3.92
18:15:03|3.92
18:15:05|3.92
18:15:05|3.92
18:15:06|3.92
18:15:07|3.92
18:15:08|3.9261
18:15:09|3.9251
18:15:10|3.9251
18:15:11|3.9251
18:15:12|3.9251
18:15:13|3.9251
18:15:14|3.9251
18:15:15|3.9251
18:15:16|3.9251
18:15:17|3.9251
18:15:18|3.9251
18:15:19|3.9251
18:15:20|3.9251
18:15:21|3.9251
18:15:22|3.9251
18:15:23|3.93
18:15:24|3.93
18:15:25|3.93
18:15:26|3.9331
18:15:27|3.9301
18:15:28|3.9301
18:15:29|3.9301
18:15:30|3.9301
18:15:31|3.9301
18:15:32|3.933
18:15:33|3.933
18:15:34|3.933
18:15:35|3.9322
18:15:36|3.9322
18:15:37|3.925
18:15:38|3.929
18:15:39|3.929
18:15:41|3.929
18:15:42|3.929
18:15:43|3.929
18:15:45|3.929
18:15:45|3.929
18:15:47|3.9287
18:15:49|3.9287
18:15:50|3.9287
18:15:51|3.9291
18:15:53|3.9291
18:15:54|3.9291
18:15:55|3.9291
18:15:56|3.9291
18:15:57|3.9291
18:15:58|3.9291
18:15:59|3.9291
18:16:00|3.9291
18:16:01|3.9291
18:16:02|3.9291
18:16:03|3.9291
18:16:04|3.9291
18:16:06|3.9291
18:16:06|3.9287
18:16:07|3.9287
18:16:08|3.9293
18:16:10|3.9293
18:16:10|3.9351
18:16:11|3.9351
18:16:12|3.9328
18:16:13|3.9291
18:16:14|3.9291
18:16:16|3.9367
18:16:17|3.9367
18:16:18|3.9367
18:16:19|3.9351
18:16:21|3.9351
18:16:21|3.9351
18:16:23|3.9348
18:16:24|3.9319
18:16:25|3.9319
18:16:26|3.9319
18:16:28|3.9319
18:16:28|3.9319
18:16:29|3.9319
18:16:30|3.9319
18:16:32|3.9342
18:16:33|3.9342
18:16:33|3.9342
18:16:35|3.9342
18:16:35|3.9342
18:16:37|3.9342
18:16:39|3.9342
18:16:39|3.9342
18:16:41|3.9342
18:16:42|3.9342
18:16:43|3.9342
18:16:44|3.9342
18:16:45|3.9342
18:16:47|3.93
18:16:47|3.93
18:16:48|3.93
18:16:49|3.9267
18:16:51|3.9267
18:16:52|3.9267
18:16:53|3.9275
18:16:54|3.9275
18:16:55|3.9275
18:16:56|3.9275
18:16:57|3.9275
18:16:58|3.9275
18:16:59|3.925
18:17:00|3.925
18:17:02|3.9242
18:17:03|3.9242
18:17:04|3.9242
18:17:04|3.9242
18:17:06|3.9228
18:17:06|3.9228
18:17:07|3.9228
18:17:08|3.9228
18:17:10|3.9242
18:17:11|3.9226
18:17:12|3.9226
18:17:13|3.92
18:17:14|3.92
18:17:14|3.9226
18:17:15|3.9226
18:17:17|3.919
18:17:17|3.9182
18:17:19|3.9143
18:17:20|3.9163
18:17:21|3.92
18:17:22|3.92
18:17:23|3.92
18:17:24|3.92
18:17:25|3.9185
18:17:26|3.9203
18:17:27|3.9155
18:17:28|3.9155
18:17:29|3.9155
18:17:30|3.9155
18:17:31|3.9166
18:17:32|3.9166
18:17:33|3.9224
18:17:34|3.9172
18:17:35|3.9172
18:17:36|3.9172
18:17:37|3.9172
18:17:38|3.9172
18:17:39|3.9177
18:17:40|3.9142
18:17:42|3.9184
18:17:42|3.9177
18:17:43|3.9185
18:17:44|3.9185
18:17:46|3.9185
18:17:48|3.9185
18:17:48|3.9185
18:17:50|3.933
18:17:51|3.9273
18:17:52|3.9273
18:17:54|3.9273
18:17:55|3.9273
18:17:56|3.9273
18:17:57|3.9273
18:17:57|3.9273
18:17:59|3.9273
18:17:59|3.9253
18:18:00|3.9253
18:18:01|3.9253
18:18:03|3.9253
18:18:04|3.9253
18:18:06|3.9253
18:18:06|3.9221
18:18:07|3.9221
18:18:08|3.9221
18:18:10|3.9221
18:18:11|3.9249
18:18:13|3.9249
18:18:13|3.9249
18:18:14|3.9319
18:18:15|3.9319
18:18:17|3.927
18:18:18|3.9277
18:18:19|3.9277
18:18:19|3.9277
18:18:21|3.9386
18:18:22|3.9386
18:18:23|3.9386
18:18:25|3.9386
18:18:25|3.9386
18:18:26|3.9382
18:18:28|3.9382
18:18:29|3.9382
18:18:29|3.9382
18:18:31|3.9382
18:18:31|3.9382
18:18:33|3.9382
18:18:34|3.9382
18:18:34|3.9382
18:18:35|3.9382
18:18:36|3.9382
18:18:37|3.9382
18:18:38|3.9382
18:18:40|3.9382
18:18:40|3.9382
18:18:41|3.9349
18:18:42|3.9349
18:18:43|3.9349
18:18:44|3.9349
18:18:45|3.9349
18:18:47|3.9299
18:18:48|3.9299
18:18:50|3.9299
18:18:51|3.9275
18:18:53|3.9275
18:18:53|3.9275
18:18:54|3.9275
18:18:55|3.9275
18:18:56|3.9275
18:18:57|3.9275
18:18:59|3.9275
18:19:00|3.9275
18:19:01|3.9275
18:19:02|3.9255
18:19:04|3.9255
18:19:04|3.9255
18:19:06|3.9255
18:19:07|3.9255
18:19:08|3.9255
18:19:09|3.9255
18:19:10|3.9255
18:19:12|3.9255
18:19:13|3.9255
18:19:14|3.9344
18:19:15|3.9344
18:19:15|3.933
18:19:17|3.9329
18:19:17|3.9329
18:19:18|3.9255
18:19:19|3.9255
18:19:21|3.9255
18:19:22|3.9255
18:19:23|3.9255
18:19:23|3.9255
18:19:25|3.9255
18:19:26|3.9255
18:19:26|3.9255
18:19:27|3.9255
18:19:28|3.9255
18:19:29|3.9288
18:19:31|3.9288
18:19:31|3.9288
18:19:32|3.9288
18:19:33|3.9255
18:19:34|3.9255
18:19:35|3.923
18:19:37|3.923
18:19:37|3.923
18:19:39|3.923
18:19:40|3.923
18:19:41|3.923
18:19:42|3.923
18:19:43|3.923
18:19:44|3.9266
18:19:45|3.9266
18:19:46|3.9266
18:19:47|3.9224
18:19:48|3.9224
18:19:49|3.9224
18:19:50|3.9224
18:19:51|3.9224
18:19:53|3.9224
18:19:54|3.9224
18:19:55|3.9234
18:19:57|3.9234
18:19:57|3.9234
18:19:58|3.9234
18:20:00|3.9221
18:20:01|3.9221
18:20:02|3.9221
18:20:04|3.9221
18:20:05|3.9221
18:20:06|3.9221
18:20:06|3.9221
18:20:08|3.925
18:20:08|3.925
18:20:09|3.925
18:20:10|3.925
18:20:12|3.925
18:20:13|3.925
18:20:14|3.925
18:20:15|3.925
18:20:16|3.925
18:20:18|3.9291
18:20:18|3.9291
18:20:19|3.9222
18:20:20|3.9222
18:20:22|3.9222
18:20:23|3.9234
18:20:24|3.9234
18:20:24|3.9234
18:20:26|3.9234
18:20:26|3.9221
18:20:28|3.9221
18:20:29|3.9221
18:20:30|3.92
18:20:30|3.9227
18:20:32|3.9227
18:20:32|3.9227
18:20:34|3.92
18:20:35|3.9194
18:20:36|3.9224
18:20:37|3.9202
18:20:38|3.9221
18:20:39|3.9221
18:20:40|3.92
18:20:42|3.9261
18:20:43|3.9261
18:20:44|3.9261
18:20:45|3.9261
18:20:46|3.9261
18:20:47|3.92
18:20:48|3.92
18:20:50|3.92
18:20:50|3.92
18:20:52|3.92
18:20:54|3.92
18:20:54|3.92
18:20:56|3.92
18:20:57|3.92
18:20:58|3.9262
18:20:59|3.9262
18:21:00|3.9262
18:21:01|3.9262
18:21:02|3.9262
18:21:04|3.9262
18:21:04|3.9262
18:21:05|3.9262
18:21:06|3.9307
18:21:08|3.9285
18:21:08|3.9285
18:21:09|3.9285
18:21:10|3.9285
18:21:11|3.9285
18:21:12|3.9285
18:21:13|3.9285
18:21:14|3.9275
18:21:15|3.9275
18:21:16|3.9275
18:21:17|3.9275
18:21:18|3.93
18:21:19|3.9336
18:21:20|3.934
18:21:21|3.934
18:21:22|3.934
18:21:24|3.9353
18:21:25|3.9358
18:21:26|3.9357
18:21:27|3.9357
18:21:28|3.9357
18:21:29|3.9357
18:21:31|3.9357
18:21:31|3.9357
18:21:32|3.9386
18:21:33|3.94
18:21:34|3.9406
18:21:36|3.9406
18:21:37|3.942
18:21:37|3.942
18:21:38|3.942
18:21:40|3.9424
18:21:40|3.9424
18:21:41|3.9424
18:21:43|3.9424
18:21:44|3.9424
18:21:45|3.9425
18:21:46|3.9425
18:21:48|3.9425
18:21:50|3.9425
18:21:51|3.9425
18:21:52|3.9425
18:21:53|3.9454
18:21:54|3.9426
18:21:54|3.9426
18:21:57|3.9426
18:21:57|3.9426
18:21:58|3.9426
18:21:59|3.9426
18:22:01|3.9428
18:22:02|3.9428
18:22:04|3.9455
18:22:05|3.9455
18:22:06|3.9456
18:22:08|3.9456
18:22:09|3.9456
18:22:10|3.9489
18:22:12|3.9489
18:22:13|3.9502
18:22:14|3.9502
18:22:15|3.9502
18:22:16|3.9564
18:22:17|3.9517
18:22:19|3.9531
18:22:19|3.9531
18:22:20|3.9531
18:22:21|3.9531
18:22:22|3.9531
18:22:23|3.9574
18:22:24|3.9574
18:22:25|3.96
18:22:26|3.9633
18:22:27|3.963
18:22:28|3.963
18:22:29|3.963
18:22:30|3.963
18:22:31|3.9619
18:22:33|3.9619
18:22:33|3.9585
18:22:34|3.9585
18:22:36|3.9585
18:22:36|3.9585
18:22:37|3.9585
18:22:38|3.96
18:22:39|3.96
18:22:40|3.96
18:22:41|3.96
18:22:42|3.96
18:22:43|3.9618
18:22:44|3.9632
18:22:45|3.9632
18:22:46|3.9619
18:22:47|3.9619
18:22:48|3.9619
18:22:49|3.9619
18:22:50|3.9619
18:22:51|3.9619
18:22:52|3.9619
18:22:53|3.9619
18:22:55|3.9619
18:22:56|3.9619
18:22:57|3.9676
18:22:58|3.9676
18:22:59|3.9676
18:23:00|3.9676
18:23:01|3.9676
18:23:02|3.9676
18:23:03|3.9676
18:23:04|3.966
18:23:05|3.9661
18:23:07|3.9661
18:23:07|3.9661
18:23:08|3.9661
18:23:09|3.9661
18:23:10|3.9661
18:23:12|3.9661
18:23:12|3.9675
18:23:14|3.9675
18:23:14|3.9664
18:23:16|3.9664
18:23:16|3.9664
18:23:18|3.9698
18:23:19|3.9664
18:23:20|3.97
18:23:21|3.9698
18:23:22|3.9698
18:23:23|3.9698
18:23:24|3.9698
18:23:25|3.9698
18:23:26|3.9698
18:23:27|3.9698
18:23:28|3.9698
18:23:29|3.9698
18:23:30|3.973
18:23:31|3.9702
18:23:32|3.9702
18:23:33|3.9729
18:23:34|3.9706
18:23:35|3.9706
18:23:36|3.9706
18:23:37|3.9706
18:23:38|3.9706
18:23:39|3.9706
18:23:40|3.9706
18:23:41|3.9706
18:23:42|3.9706
18:23:43|3.9706
18:23:45|3.9747
18:23:45|3.9747
18:23:47|3.9747
18:23:48|3.9753
18:23:48|3.9753
18:23:50|3.9753
18:23:51|3.9753
18:23:53|3.9753
18:23:53|3.9753
18:23:55|3.9748
18:23:56|3.9748
18:23:57|3.9752
18:23:58|3.9748
18:23:59|3.9748
18:24:00|3.9748
18:24:01|3.9748
18:24:03|3.9748
18:24:04|3.9748
18:24:04|3.9748
18:24:05|3.9753
18:24:07|3.9753
18:24:08|3.9753
18:24:09|3.9753
18:24:10|3.9753
18:24:11|3.9753
18:24:12|3.9753
18:24:13|3.9753
18:24:14|3.9753
18:24:16|3.9753
18:24:16|3.9772
18:24:17|3.9772
18:24:19|3.9772
18:24:19|3.9776
18:24:20|3.976
18:24:21|3.976
18:24:23|3.976
18:24:24|3.976
18:24:24|3.976
18:24:25|3.9775
18:24:26|3.9775
18:24:28|3.9775
18:24:28|3.9798
18:24:30|3.9798
18:24:31|3.9774
18:24:31|3.9774
18:24:32|3.9774
18:24:33|3.9774
18:24:35|3.9774
18:24:35|3.9774
18:24:37|3.9774
18:24:37|3.9774
18:24:39|3.9774
18:24:39|3.9774
18:24:40|3.9774
18:24:42|3.9781
18:24:43|3.9781
18:24:43|3.9781
18:24:46|3.9781
18:24:46|3.9781
18:24:47|3.9781
18:24:48|3.9789
18:24:49|3.9789
18:24:50|3.9789
18:24:51|3.9789
18:24:53|3.9789
18:24:54|3.9789
18:24:55|3.9789
18:24:57|3.9789
18:24:58|3.9789
18:24:59|3.9789
18:25:00|3.9789
18:25:01|3.9789
18:25:01|3.9789
18:25:04|3.9789
18:25:04|3.9789
18:25:06|3.9789
18:25:07|3.9789
18:25:08|3.9789
18:25:09|3.9789
18:25:11|3.9801
18:25:12|3.9801
18:25:12|3.9814
18:25:14|3.9814
18:25:14|3.9814
18:25:15|3.9814
18:25:17|3.9814
18:25:17|3.9814
18:25:18|3.9814
18:25:20|3.9814
18:25:20|3.9817
18:25:22|3.9864
18:25:23|3.9864
18:25:24|3.9825
18:25:25|3.9825
18:25:26|3.9825
18:25:27|3.9825
18:25:28|3.9825
18:25:29|3.9825
18:25:30|3.9825
18:25:31|3.9825
18:25:32|3.9825
18:25:33|3.9825
18:25:34|3.9825
18:25:35|3.9825
18:25:36|3.9825
18:25:37|3.9888
18:25:38|3.9888
18:25:39|3.9888
18:25:40|3.9888
18:25:41|3.9888
18:25:42|3.988
18:25:43|3.988
18:25:44|3.988
18:25:45|3.988
18:25:46|3.988
18:25:47|3.988
18:25:48|3.988
18:25:49|3.988
18:25:50|3.9895
18:25:51|3.9895
18:25:52|3.988
18:25:53|3.988
18:25:55|3.988
18:25:57|3.988
18:25:57|3.9907
18:25:59|3.9907
18:26:01|3.9907
18:26:01|3.9907
18:26:02|3.9907
18:26:04|3.991
18:26:04|3.991
18:26:06|3.9901
18:26:06|3.9924
18:26:07|3.9924
18:26:08|3.9924
18:26:09|3.9924
18:26:10|3.9924
18:26:11|3.9924
18:26:13|3.9924
18:26:14|3.9924
18:26:15|3.9925
18:26:16|3.9925
18:26:17|3.9925
18:26:18|3.9925
18:26:19|3.9925
18:26:20|3.9925
18:26:21|3.9925
18:26:22|3.9926
18:26:23|3.9926
18:26:24|3.9926
18:26:25|3.9928
18:26:26|3.9928
18:26:27|3.9928
18:26:28|3.9912
18:26:29|3.995
18:26:30|3.995
18:26:31|3.995
18:26:32|3.995
18:26:33|3.995
18:26:34|3.995
18:26:35|3.995
18:26:36|3.9942
18:26:37|3.9942
18:26:38|3.9942
18:26:39|3.9942
18:26:40|3.9942
18:26:41|3.9942
18:26:42|3.9942
18:26:43|3.9942
18:26:44|3.9941
18:26:45|3.9941
18:26:46|3.9941
18:26:48|3.9928
18:26:48|3.9928
18:26:50|3.9928
18:26:50|3.9928
18:26:52|3.9928
18:26:52|3.9928
18:26:54|3.9928
18:26:54|3.9928
18:26:56|3.9928
18:26:58|3.9928
18:27:00|3.995
18:27:00|3.995
18:27:01|3.995
18:27:02|3.995
18:27:04|3.9949
18:27:06|3.9949
18:27:07|3.9949
18:27:08|3.9942
18:27:09|3.9928
18:27:10|3.9928
18:27:10|3.9928
18:27:12|3.9928
18:27:13|3.9915
18:27:14|3.9913
18:27:15|3.9936
18:27:16|3.9936
18:27:17|3.9913
18:27:18|3.9913
18:27:19|3.9913
18:27:19|3.9913
18:27:21|3.9913
18:27:22|3.9913
18:27:23|3.9913
18:27:24|3.9913
18:27:25|3.9913
18:27:26|3.9913
18:27:27|3.9913
18:27:27|3.9913
18:27:29|3.9913
18:27:30|3.9913
18:27:31|3.9913
18:27:32|3.9913
18:27:33|3.9913
18:27:34|3.9921
18:27:35|3.995
18:27:35|3.995
18:27:36|3.995
18:27:38|3.995
18:27:39|3.995
18:27:39|3.995
18:27:40|3.995
18:27:42|3.9931
18:27:42|3.9931
18:27:44|3.9931
18:27:45|3.9931
18:27:46|3.9931
18:27:47|3.9916
18:27:49|3.9914
18:27:49|3.9914
18:27:51|3.991
18:27:52|3.9796
18:27:53|3.9803
18:27:55|3.9803
18:27:55|3.9807
18:27:57|3.9808
18:27:59|3.9808
18:28:01|3.9796
18:28:01|3.9795
18:28:02|3.9795
18:28:04|3.9795
18:28:05|3.9781
18:28:05|3.9792
18:28:07|3.9792
18:28:08|3.9792
18:28:10|3.9792
18:28:10|3.9781
18:28:11|3.9781
18:28:12|3.9654
18:28:14|3.9698
18:28:15|3.9698
18:28:16|3.9698
18:28:17|3.9696
18:28:18|3.9696
18:28:19|3.9696
18:28:20|3.9696
18:28:22|3.9696
18:28:23|3.9696
18:28:24|3.9696
18:28:25|3.9696
18:28:26|3.9696
18:28:26|3.9696
18:28:27|3.9696
18:28:28|3.9696
18:28:30|3.97
18:28:30|3.97
18:28:31|3.97
18:28:33|3.97
18:28:34|3.9695
18:28:34|3.9695
18:28:35|3.9695
18:28:37|3.9695
18:28:38|3.9695
18:28:38|3.9695
18:28:40|3.9695
18:28:40|3.9694
18:28:42|3.9694
18:28:42|3.9694
18:28:43|3.9694
18:28:44|3.9694
18:28:45|3.9694
18:28:47|3.9694
18:28:48|3.9694
18:28:49|3.9694
18:28:50|3.9694
18:28:51|3.9694
18:28:52|3.9694
18:28:53|3.9694
18:28:54|3.9694
18:28:56|3.9694
18:28:58|3.969
18:28:58|3.969
18:28:59|3.969
18:29:01|3.969
18:29:02|3.969
18:29:03|3.969
18:29:04|3.969
18:29:06|3.9634
18:29:07|3.9659
18:29:08|3.9636
18:29:09|3.9636
18:29:10|3.9636
18:29:12|3.9613
18:29:14|3.9613
18:29:14|3.9613
18:29:15|3.9614
18:29:16|3.9614
18:29:17|3.9614
18:29:18|3.9614
18:29:21|3.9636
18:29:21|3.9636
18:29:22|3.9614
18:29:24|3.9614
18:29:25|3.9598
18:29:26|3.9578
18:29:27|3.9578
18:29:27|3.9578
18:29:29|3.9578
18:29:30|3.9578
18:29:30|3.9578
18:29:32|3.9593
18:29:33|3.9593
18:29:33|3.9557
18:29:35|3.9557
18:29:35|3.9557
18:29:37|3.9557
18:29:38|3.9557
18:29:39|3.9597
18:29:39|3.9597
18:29:41|3.9597
18:29:42|3.9597
18:29:43|3.9597
18:29:44|3.9597
18:29:45|3.9597
18:29:46|3.9597
18:29:47|3.9597
18:29:48|3.9597
18:29:49|3.9597
18:29:50|3.9597
18:29:51|3.9597
18:29:52|3.9597
18:29:53|3.9597
18:29:54|3.9597
18:29:55|3.9583
18:29:56|3.9583
18:29:57|3.9583
18:29:58|3.9581
18:30:00|3.9581
18:30:01|3.9581
18:30:03|3.9581
18:30:04|3.9581
18:30:05|3.9581
18:30:06|3.9581
18:30:07|3.9581
18:30:08|3.9581
18:30:09|3.9581
18:30:10|3.9548
18:30:11|3.9548
18:30:13|3.9548
18:30:13|3.9579
18:30:14|3.958
18:30:15|3.958
18:30:16|3.9561
18:30:17|3.9561
18:30:18|3.9561
18:30:19|3.9535
18:30:20|3.9535
18:30:21|3.9528
18:30:22|3.9528
18:30:23|3.9528
18:30:24|3.9528
18:30:25|3.9528
18:30:26|3.9528
18:30:27|3.9528
18:30:28|3.95
18:30:30|3.9471
18:30:31|3.9471
18:30:31|3.9471
18:30:32|3.9471
18:30:34|3.9494
18:30:35|3.9465
18:30:36|3.9465
18:30:37|3.9465
18:30:39|3.9465
18:30:39|3.9494
18:30:40|3.9465
18:30:41|3.9493
18:30:42|3.9493
18:30:43|3.9493
18:30:44|3.9493
18:30:45|3.9584
18:30:46|3.9568
18:30:47|3.9554
18:30:48|3.9554
18:30:49|3.9612
18:30:50|3.9678
18:30:51|3.9701
18:30:52|3.9701
18:30:53|3.9701
18:30:55|3.9707
18:30:56|3.9707
18:30:57|3.9707
18:30:58|3.9677
18:31:00|3.9793
18:31:00|3.9895
18:31:01|3.9896
18:31:03|3.9882
18:31:04|3.9882
18:31:05|3.9882
18:31:07|3.9905
18:31:08|3.99
18:31:09|3.9902
18:31:09|3.9902
18:31:10|3.9943
18:31:12|3.9943
18:31:13|3.9943
18:31:15|3.9945
18:31:16|3.9923
18:31:17|3.9923
18:31:18|3.9923
18:31:19|3.9923
18:31:20|3.9923
18:31:20|3.9955
18:31:22|3.9955
18:31:23|3.9966
18:31:24|3.9966
18:31:25|3.9966
18:31:26|3.9966
18:31:26|3.9966
18:31:27|3.9966
18:31:28|3.9975
18:31:30|3.9967
18:31:31|3.9972
18:31:32|3.998
18:31:32|3.998
18:31:33|3.998
18:31:35|3.9922
18:31:36|3.9789
18:31:36|3.9834
18:31:37|3.9834
18:31:39|3.9839
18:31:39|3.9838
18:31:40|3.9838
18:31:42|3.9836
18:31:42|3.9836
18:31:44|3.9836
18:31:45|3.9832
18:31:46|3.9967
18:31:47|4.0044
18:31:47|4.0038
18:31:49|4.0011
18:31:50|4.0011
18:31:52|4.01
18:31:53|4.0066
18:31:54|4.0066
18:31:55|4.0066
18:31:56|4.0066
18:31:57|4.0066
18:31:58|4.0081
18:31:59|4.0081
18:32:01|4.0081
18:32:02|4.0081
18:32:04|4.0079
18:32:06|4.01
18:32:07|4.0127
18:32:09|4.0136
18:32:10|4.0136
18:32:11|4.0135
18:32:12|4.0135
18:32:13|4.0135
18:32:14|4.0135
18:32:15|4.0135
18:32:15|4.0135
18:32:17|4.0144
18:32:18|4.0149
18:32:19|4.0149
18:32:20|4.0149
18:32:20|4.0156
18:32:22|4.0156
18:32:23|4.0156
18:32:24|4.015
18:32:24|4.0157
18:32:27|4.0157
18:32:27|4.0157
18:32:28|4.0157
18:32:29|4.0157
18:32:30|4.0198
18:32:31|4.0174
18:32:32|4.0199
18:32:33|4.0253
18:32:34|4.025
18:32:35|4.0296
18:32:36|4.0311
18:32:37|4.0262
18:32:39|4.0268
18:32:40|4.0268
18:32:41|4.0268
18:32:43|4.0268
18:32:43|4.0351
18:32:45|4.0312
18:32:45|4.0312
18:32:47|4.0309
18:32:48|4.031
18:32:49|4.03
18:32:49|4.0311
18:32:51|4.0311
18:32:52|4.0311
18:32:53|4.0311
18:32:53|4.0292
18:32:55|4.0355
18:32:56|4.0355
18:32:57|4.0355
18:32:58|4.0386
18:32:59|4.0386
18:33:00|4.0386
18:33:02|4.0386
18:33:03|4.0391
18:33:04|4.0385
18:33:05|4.0385
18:33:07|4.0392
18:33:07|4.0392
18:33:10|4.0386
18:33:11|4.0386
18:33:11|4.0386
18:33:12|4.0349
18:33:14|4.0349
18:33:15|4.0337
18:33:16|4.0337
18:33:17|4.0327
18:33:18|4.0298
18:33:19|4.0293
18:33:20|4.0292
18:33:21|4.0327
18:33:22|4.0306
18:33:23|4.0292
18:33:24|4.0279
18:33:25|4.0288
18:33:26|4.0288
18:33:27|4.0288
18:33:28|4.0278
18:33:29|4.0278
18:33:30|4.0262
18:33:31|4.0232
18:33:32|4.0238
18:33:33|4.0218
18:33:34|4.0218
18:33:35|4.0218
18:33:36|4.0253
18:33:37|4.0246
18:33:38|4.0246
18:33:39|4.0246
18:33:40|4.0246
18:33:41|4.0246
18:33:42|4.0246
18:33:43|4.0173
18:33:44|4.0173
18:33:45|4.0173
18:33:46|4.0166
18:33:47|4.0149
18:33:48|4.0175
18:33:49|4.018
18:33:50|4.0186
18:33:51|4.0186
18:33:52|4.0186
18:33:53|4.0186
18:33:54|4.0186
18:33:55|4.0147
18:33:56|4.0147
18:33:57|4.0147
18:33:58|3.9997
18:33:59|3.9939
18:34:00|3.9925
18:34:01|3.9956
18:34:02|3.9956
18:34:03|3.9956
18:34:05|3.9956
18:34:05|3.9909
18:34:08|3.9956
18:34:08|3.9956
18:34:09|3.996
18:34:11|3.9943
18:34:13|3.9996
18:34:13|3.9965
18:34:14|4.
18:34:16|4.
18:34:17|4.
18:34:19|4.
18:34:19|4.
18:34:20|4.
18:34:22|3.9998
18:34:22|3.9998
18:34:25|4.
18:34:25|4.
18:34:26|4.
18:34:28|4.
18:34:28|4.
18:34:29|4.
18:34:30|4.
18:34:31|3.9998
18:34:32|3.9998
18:34:33|3.9998
18:34:34|3.9999
18:34:35|3.9999
18:34:36|3.9999
18:34:37|3.9999
18:34:38|3.996
18:34:39|3.996
18:34:40|3.996
18:34:41|3.9995
18:34:43|3.9995
18:34:43|3.9998
18:34:44|3.9998
18:34:45|3.9956
18:34:46|3.9956
18:34:47|3.9956
18:34:49|3.9956
18:34:49|3.9956
18:34:50|3.9956
18:34:51|3.9954
18:34:52|3.9954
18:34:53|3.9954
18:34:55|3.9954
18:34:55|3.9908
18:34:56|3.9908
18:34:57|3.9908
18:34:58|3.9908
18:34:59|3.9908
18:35:00|3.9954
18:35:01|3.9954
18:35:04|3.9909
18:35:04|3.9909
18:35:06|3.9886
18:35:07|3.9886
18:35:08|3.9908
18:35:10|3.9908
18:35:11|3.9908
18:35:12|3.9908
18:35:14|3.9908
18:35:14|3.9908
18:35:15|3.9908
18:35:16|3.9908
18:35:17|3.9918
18:35:18|3.9918
18:35:19|3.9918
18:35:21|3.9918
18:35:22|3.9918
18:35:22|3.9918
18:35:23|3.9918
18:35:25|3.9918
18:35:26|3.9918
18:35:27|3.9918
18:35:27|3.9918
18:35:28|3.9915
18:35:30|3.9915
18:35:31|3.9913
18:35:32|3.9911
18:35:34|3.9911
18:35:35|3.9911
18:35:36|3.9911
18:35:37|3.9911
18:35:38|3.999
18:35:39|3.999
18:35:40|3.9964
18:35:41|4.
18:35:42|4.0078
18:35:43|4.0078
18:35:44|4.0078
18:35:45|4.0078
18:35:46|4.0062
18:35:46|4.0078
18:35:48|4.0078
18:35:49|4.0079
18:35:50|4.0079
18:35:51|4.0078
18:35:52|4.0091
18:35:53|4.0091
18:35:54|4.0059
18:35:55|4.0059
18:35:56|4.0059
18:35:57|4.0059
18:35:58|4.0059
18:35:59|4.0059
18:36:00|4.009
18:36:01|4.0003
18:36:01|3.9981
18:36:03|3.9981
18:36:05|4.002
18:36:07|3.9964
18:36:07|3.9965
18:36:09|3.9919
18:36:10|3.9912
18:36:11|3.9912
18:36:12|3.9912
18:36:14|3.9912
18:36:14|3.9912
18:36:15|3.9976
18:36:16|3.9976
18:36:17|3.9976
18:36:18|3.9976
18:36:19|3.9976
18:36:21|3.9976
18:36:21|3.9976
18:36:22|3.9976
18:36:23|3.9976
18:36:25|3.9976
18:36:27|3.9957
18:36:28|3.9977
18:36:28|3.9977
18:36:29|4.0002
18:36:31|4.0002
18:36:32|4.0002
18:36:33|4.0002
18:36:34|4.0002
18:36:35|4.0002
18:36:36|4.0009
18:36:37|4.0009
18:36:38|4.0009
18:36:39|4.0009
18:36:40|4.0001
18:36:41|4.0001
18:36:42|4.0043
18:36:43|4.0043
18:36:44|4.0061
18:36:45|4.0078
18:36:46|4.0082
18:36:47|4.0092
18:36:48|4.0092
18:36:49|4.0092
18:36:50|4.0098
18:36:51|4.0098
18:36:52|4.0098
18:36:53|4.0098
18:36:54|4.0098
18:36:55|4.0098
18:36:56|4.01
18:36:58|4.01
18:36:59|4.01
18:37:00|4.01
18:37:01|4.0241
18:37:02|4.0242
18:37:03|4.0242
18:37:04|4.0226
18:37:04|4.0226
18:37:07|4.0226
18:37:07|4.0226
18:37:09|4.0226
18:37:10|4.0226
18:37:11|4.0216
18:37:13|4.0216
18:37:13|4.0216
18:37:14|4.0216
18:37:15|4.0216
18:37:16|4.0216
18:37:18|4.0216
18:37:18|4.0216
18:37:19|4.0216
18:37:20|4.0194
18:37:21|4.0173
18:37:22|4.0173
18:37:23|4.0173
18:37:24|4.0173
18:37:25|4.0173
18:37:27|4.0173
18:37:27|4.0101
18:37:28|4.0101
18:37:29|4.0101
18:37:31|4.0101
18:37:31|4.0101
18:37:33|4.0175
18:37:33|4.0175
18:37:35|4.0175
18:37:36|4.0175
18:37:36|4.0175
18:37:38|4.0175
18:37:40|4.0175
18:37:40|4.0175
18:37:41|4.0175
18:37:42|4.0197
18:37:43|4.0196
18:37:44|4.0197
18:37:46|4.0197
18:37:46|4.0197
18:37:48|4.0197
18:37:49|4.0197
18:37:50|4.0197
18:37:50|4.0315
18:37:51|4.0343
18:37:52|4.0395
18:37:54|4.0355
18:37:55|4.0328
18:37:55|4.0328
18:37:56|4.0328
18:37:57|4.0328
18:37:59|4.0328
18:38:00|4.0309
18:38:01|4.0309
18:38:02|4.0309
18:38:03|4.0316
18:38:04|4.0316
18:38:05|4.0316
18:38:07|4.0316
18:38:09|4.0316
18:38:09|4.0316
18:38:10|4.0291
18:38:11|4.0376
18:38:12|4.0376
18:38:13|4.0376
18:38:14|4.0382
18:38:15|4.0382
18:38:16|4.0413
18:38:17|4.0426
18:38:19|4.0426
18:38:21|4.0426
18:38:22|4.0426
18:38:23|4.0426
18:38:23|4.0426
18:38:25|4.0426
18:38:25|4.0426
18:38:27|4.0426
18:38:28|4.0429
18:38:29|4.0429
18:38:30|4.0429
18:38:31|4.0429
18:38:32|4.04
18:38:33|4.0413
18:38:34|4.0422
18:38:36|4.0422
18:38:37|4.0422
18:38:37|4.0422
18:38:39|4.0422
18:38:40|4.0422
18:38:41|4.0422
18:38:41|4.0422
18:38:43|4.0422
18:38:43|4.0422
18:38:45|4.0422
18:38:45|4.0422
18:38:47|4.0422
18:38:47|4.0422
18:38:48|4.0421
18:38:49|4.0421
18:38:51|4.0421
18:38:51|4.0421
18:38:53|4.0421
18:38:53|4.0421
18:38:54|4.0421
18:38:55|4.0421
18:38:57|4.04
18:38:58|4.0422
18:38:59|4.0422
18:39:00|4.0422
18:39:01|4.0428
18:39:02|4.0421
18:39:03|4.0421
18:39:04|4.0431
18:39:06|4.0423
18:39:07|4.0423
18:39:09|4.0423
18:39:10|4.0423
18:39:11|4.0423
18:39:12|4.0423
18:39:14|4.0423
18:39:15|4.0423
18:39:15|4.0448
18:39:17|4.0448
18:39:18|4.0448
18:39:19|4.0499
18:39:20|4.0499
18:39:21|4.0536
18:39:22|4.0542
18:39:23|4.0542
18:39:24|4.0513
18:39:25|4.0513
18:39:26|4.0517
18:39:27|4.0517
18:39:28|4.0517
18:39:29|4.0543
18:39:30|4.0543
18:39:31|4.0546
18:39:32|4.0546
18:39:33|4.0546
18:39:34|4.0545
18:39:35|4.0556
18:39:36|4.0556
18:39:37|4.0556
18:39:38|4.0556
18:39:39|4.0556
18:39:40|4.0556
18:39:41|4.0556
18:39:42|4.059
18:39:43|4.0594
18:39:44|4.0596
18:39:45|4.0596
18:39:46|4.0596
18:39:47|4.0629
18:39:48|4.0629
18:39:49|4.0607
18:39:50|4.0607
18:39:51|4.0607
18:39:52|4.0607
18:39:53|4.0646
18:39:54|4.0668
18:39:55|4.0638
18:39:56|4.0678
18:39:57|4.0693
18:39:58|4.0675
18:39:59|4.07
18:40:00|4.0728
18:40:01|4.0693
18:40:02|4.0689
18:40:03|4.0693
18:40:05|4.0722
18:40:06|4.0693
18:40:07|4.0693
18:40:08|4.0693
18:40:08|4.0693
18:40:10|4.07
18:40:11|4.0724
18:40:13|4.0699
18:40:14|4.0675
18:40:15|4.067
18:40:16|4.067
18:40:17|4.0712
18:40:18|4.0712
18:40:19|4.0712
18:40:20|4.0712
18:40:22|4.0713
18:40:23|4.07
18:40:24|4.0703
18:40:25|4.0732
18:40:26|4.0724
18:40:27|4.0744
18:40:28|4.0744
18:40:29|4.0738
18:40:30|4.0788
18:40:31|4.0749
18:40:32|4.0813
18:40:33|4.0806
18:40:34|4.0761
18:40:35|4.0804
18:40:36|4.0807
18:40:37|4.0807
18:40:38|4.0814
18:40:39|4.0822
18:40:40|4.0825
18:40:41|4.0828
18:40:42|4.0828
18:40:43|4.0815
18:40:44|4.0762
18:40:45|4.085
18:40:46|4.0827
18:40:47|4.0827
18:40:48|4.0844
18:40:49|4.0844
18:40:50|4.085
18:40:51|4.0875
18:40:52|4.0837
18:40:53|4.0877
18:40:55|4.0826
18:40:55|4.0844
18:40:56|4.0867
18:40:57|4.0823
18:40:58|4.0807
18:40:59|4.0875
18:41:00|4.0877
18:41:01|4.0877
18:41:02|4.0877
18:41:03|4.0877
18:41:04|4.0877
18:41:06|4.0877
18:41:07|4.0918
18:41:08|4.0923
18:41:09|4.0923
18:41:10|4.0923
18:41:12|4.0948
18:41:14|4.0932
18:41:15|4.0975
18:41:15|4.0975
18:41:17|4.0933
18:41:18|4.0933
18:41:19|4.0933
18:41:20|4.0933
18:41:21|4.0933
18:41:22|4.0933
18:41:23|4.0933
18:41:25|4.0947
18:41:25|4.1
18:41:26|4.0959
18:41:27|4.1
18:41:28|4.0976
18:41:29|4.1
18:41:30|4.1009
18:41:31|4.102
18:41:32|4.1046
18:41:33|4.1046
18:41:34|4.1041
18:41:36|4.0959
18:41:36|4.1018
18:41:37|4.1068
18:41:38|4.1072
18:41:39|4.1047
18:41:41|4.109
18:41:42|4.109
18:41:43|4.1089
18:41:44|4.1054
18:41:45|4.1097
18:41:46|4.1099
18:41:47|4.1063
18:41:48|4.1098
18:41:49|4.11
18:41:50|4.11
18:41:52|4.1078
18:41:53|4.1118
18:41:53|4.1128
18:41:55|4.1201
18:41:56|4.1187
18:41:58|4.1257
18:41:58|4.1238
18:41:59|4.1256
18:42:00|4.1215
18:42:01|4.119
18:42:02|4.1207
18:42:03|4.1228
18:42:04|4.124
18:42:05|4.1256
18:42:06|4.1263
18:42:07|4.1267
18:42:08|4.1296
18:42:09|4.1292
18:42:11|4.133
18:42:12|4.1324
18:42:14|4.136
18:42:15|4.136
18:42:16|4.136
18:42:17|4.1305
18:42:18|4.1359
18:42:19|4.1353
18:42:20|4.1353
18:42:21|4.1373
18:42:22|4.1373
18:42:23|4.139
18:42:24|4.1483
18:42:25|4.1518
18:42:26|4.1503
18:42:27|4.1522
18:42:28|4.1543
18:42:30|4.1544
18:42:30|4.1543
18:42:31|4.1547
18:42:32|4.1548
18:42:33|4.1549
18:42:34|4.1552
18:42:35|4.1556
18:42:36|4.1558
18:42:37|4.1476
18:42:38|4.147
18:42:39|4.1427
18:42:40|4.1556
18:42:41|4.1544
18:42:42|4.151
18:42:43|4.151
18:42:44|4.1521
18:42:45|4.1497
18:42:46|4.16
18:42:47|4.1533
18:42:48|4.1523
18:42:49|4.1523
18:42:50|4.1545
18:42:51|4.1534
18:42:52|4.1534
18:42:53|4.0793
18:42:54|4.0879
18:42:55|4.0645
18:42:56|4.0416
18:42:57|4.0489
18:42:58|4.047
18:42:59|4.0413
18:43:00|4.0453
18:43:02|4.0455
18:43:03|4.0428
18:43:04|4.0475
18:43:05|4.0524
18:43:07|4.0621
18:43:07|4.0602
18:43:08|4.0678
18:43:09|4.0619
18:43:10|4.0604
18:43:11|4.0677
18:43:13|4.0627
18:43:14|4.0619
18:43:15|4.06
18:43:16|4.0662
18:43:17|4.0637
18:43:19|4.0697
18:43:19|4.0659
18:43:21|4.0659
18:43:22|4.0659
18:43:22|4.0734
18:43:24|4.0773
18:43:25|4.0743
18:43:26|4.0784
18:43:26|4.0784
18:43:28|4.0801
18:43:29|4.0807
18:43:30|4.0833
18:43:30|4.0833
18:43:32|4.0808
18:43:33|4.0828
18:43:35|4.0838
18:43:36|4.0768
18:43:36|4.0807
18:43:37|4.0785
18:43:38|4.0794
18:43:40|4.0808
18:43:40|4.0845
18:43:41|4.0846
18:43:42|4.0846
18:43:43|4.0846
18:43:44|4.0819
18:43:45|4.0819
18:43:46|4.0819
18:43:47|4.0809
18:43:48|4.0809
18:43:49|4.0522
18:43:50|4.0643
18:43:51|4.0501
18:43:52|4.0178
18:43:53|4.0216
18:43:55|4.0197
18:43:56|4.0194
18:43:56|4.0193
18:43:58|4.0192
18:43:59|4.0138
18:44:00|4.0157
18:44:01|4.0157
18:44:02|4.0194
18:44:03|4.007
18:44:04|4.0091
18:44:05|4.0058
18:44:07|4.0051
18:44:08|3.9995
18:44:08|3.9989
18:44:10|3.9991
18:44:11|4.0176
18:44:11|4.0115
18:44:14|4.0121
18:44:14|4.0121
18:44:15|4.0112
18:44:16|4.0051
18:44:17|4.0087
18:44:18|4.0087
18:44:19|4.0087
18:44:20|4.0093
18:44:21|4.0016
18:44:22|4.0016
18:44:23|4.0016
18:44:24|3.998
18:44:25|3.998
18:44:26|3.9996
18:44:28|3.9956
18:44:28|3.9973
18:44:31|3.993
18:44:31|3.9981
18:44:32|3.9981
18:44:33|3.9837
18:44:34|3.9793
18:44:35|3.9783
18:44:36|3.9734
18:44:37|3.973
18:44:38|3.973
18:44:39|3.9685
18:44:40|3.967
18:44:41|3.9691
18:44:42|3.9691
18:44:43|3.9721
18:44:44|3.9766
18:44:45|3.9766
18:44:46|3.9729
18:44:47|3.9729
18:44:48|3.9729
18:44:49|3.9759
18:44:50|3.9733
18:44:51|3.972
18:44:52|3.9719
18:44:53|3.9719
18:44:54|3.9719
18:44:55|3.9741
18:44:56|3.9719
18:44:57|3.9719
18:44:58|3.9779
18:44:59|3.9733
18:45:01|3.9758
18:45:02|3.9758
18:45:02|3.9766
18:45:03|3.9726
18:45:05|3.9726
18:45:05|3.9726
18:45:06|3.9766
18:45:08|3.9766
18:45:09|3.9766
18:45:11|3.9752
18:45:12|3.9815
18:45:12|3.9824
18:45:15|3.9846
18:45:15|3.99
18:45:17|3.9888
18:45:19|3.9885
18:45:19|3.9885
18:45:21|3.9895
18:45:22|3.9925
18:45:24|3.9952
18:45:25|3.9952
18:45:26|3.9952
18:45:28|3.9962
18:45:29|3.9962
18:45:30|3.995
18:45:30|3.9895
18:45:32|3.9872
18:45:32|3.9872
18:45:34|3.987
18:45:34|3.9845
18:45:36|3.9785
18:45:36|3.9812
18:45:37|3.9831
18:45:38|3.9846
18:45:39|3.9908
18:45:40|3.997
18:45:41|3.9962
18:45:42|3.9885
18:45:44|3.9912
18:45:44|3.9938
18:45:45|3.9938
18:45:47|3.9938
18:45:48|3.99
18:45:49|3.99
18:45:50|3.99
18:45:51|3.99
18:45:52|3.99
18:45:53|3.9879
18:45:54|3.9879
18:45:55|3.9879
18:45:56|3.9915
18:45:58|3.9915
18:45:58|3.9921
18:45:59|3.9915
18:46:01|3.9915
18:46:01|3.994
18:46:02|3.9916
18:46:04|3.9936
18:46:05|3.9936
18:46:06|3.9936
18:46:08|3.9936
18:46:08|3.9936
18:46:09|3.9936
18:46:10|3.9936
18:46:11|3.9936
18:46:12|3.9936
18:46:14|3.9845
18:46:16|3.9845
18:46:16|3.9914
18:46:18|3.989
18:46:20|3.989
18:46:20|3.989
18:46:21|3.9825
18:46:23|3.9829
18:46:25|3.9861
18:46:27|3.9861
18:46:28|3.9861
18:46:29|3.983
18:46:30|3.964
18:46:32|3.9797
18:46:32|3.9741
18:46:34|3.9701
18:46:35|3.9758
18:46:36|3.9758
18:46:37|3.9758
18:46:38|3.9758
18:46:39|3.961
18:46:40|3.9775
18:46:41|3.9775
18:46:42|3.9775
18:46:43|3.9778
18:46:44|3.9778
18:46:46|3.9739
18:46:47|3.9739
18:46:48|3.9819
18:46:49|3.9832
18:46:49|3.9797
18:46:51|3.9797
18:46:52|3.9836
18:46:53|3.9797
18:46:54|3.9758
18:46:55|3.9831
18:46:56|3.9832
18:46:56|3.9832
18:46:58|3.9831
18:46:59|3.9831
18:47:00|3.9827
18:47:01|3.9785
18:47:01|3.9785
18:47:02|3.9785
18:47:03|3.9796
18:47:04|3.9796
18:47:07|3.9806
18:47:08|3.9831
18:47:09|3.9831
18:47:10|3.9831
18:47:11|3.9812
18:47:12|3.9812
18:47:13|3.9812
18:47:14|3.9812
18:47:16|3.9812
18:47:17|3.9831
18:47:18|3.9836
18:47:19|3.9836
18:47:21|3.9842
18:47:21|3.9831
18:47:23|3.9831
18:47:25|3.9831
18:47:25|3.9831
18:47:26|3.9831
18:47:27|3.9831
18:47:28|3.9831
18:47:29|3.9831
18:47:30|3.9819
18:47:31|3.9906
18:47:32|3.9906
18:47:34|3.9853
18:47:35|3.9853
18:47:36|3.9857
18:47:37|3.9857
18:47:39|3.9857
18:47:39|3.9857
18:47:40|3.9856
18:47:41|3.9831
18:47:42|3.9856
18:47:43|3.9856
18:47:44|3.9856
18:47:45|3.9856
18:47:47|3.9856
18:47:48|3.9855
18:47:49|3.9856
18:47:50|3.9856
18:47:51|3.9856
18:47:52|3.9856
18:47:53|3.9856
18:47:54|3.9856
18:47:55|3.9856
18:47:56|3.9857
18:47:57|3.9859
18:47:58|3.9859
18:47:59|3.9859
18:48:00|3.9859
18:48:01|3.9831
18:48:02|3.9831
18:48:03|3.9831
18:48:04|3.9832
18:48:05|3.9832
18:48:07|3.9832
18:48:07|3.9832
18:48:08|3.9832
18:48:10|3.9832
18:48:11|3.9847
18:48:11|3.9739
18:48:12|3.9738
18:48:13|3.9723
18:48:14|3.9723
18:48:16|3.9722
18:48:17|3.9722
18:48:18|3.9722
18:48:20|3.9734
18:48:21|3.9734
18:48:21|3.9735
18:48:23|3.9735
18:48:24|3.9735
18:48:24|3.9735
18:48:26|3.9809
18:48:27|3.9735
18:48:28|3.9735
18:48:29|3.9735
18:48:30|3.981
18:48:31|3.9771
18:48:32|3.9762
18:48:33|3.9762
18:48:34|3.9716
18:48:35|3.9716
18:48:36|3.9716
18:48:37|3.9716
18:48:38|3.9716
18:48:39|3.9716
18:48:40|3.9716
18:48:41|3.9716
18:48:42|3.9716
18:48:43|3.9716
18:48:44|3.9716
18:48:45|3.9716
18:48:45|3.9724
18:48:47|3.9724
18:48:48|3.9724
18:48:48|3.9724
18:48:49|3.9716
18:48:51|3.9716
18:48:52|3.9716
18:48:53|3.9716
18:48:54|3.9678
18:48:55|3.9678
18:48:56|3.9705
18:48:57|3.9705
18:48:57|3.9705
18:48:58|3.9705
18:48:59|3.9675
18:49:01|3.9695
18:49:02|3.9668
18:49:02|3.9686
18:49:04|3.9686
18:49:05|3.9686
18:49:06|3.9686
18:49:06|3.9686
18:49:08|3.9686
18:49:09|3.9686
18:49:11|3.9686
18:49:11|3.9686
18:49:12|3.9686
18:49:14|3.9686
18:49:14|3.9686
18:49:15|3.9686
18:49:17|3.9686
18:49:18|3.9686
18:49:19|3.9686
18:49:21|3.971
18:49:21|3.971
18:49:23|3.971
18:49:23|3.971
18:49:24|3.971
18:49:26|3.971
18:49:27|3.9725
18:49:28|3.9691
18:49:29|3.9691
18:49:30|3.9691
18:49:31|3.9691
18:49:32|3.9686
18:49:34|3.97
18:49:35|3.97
18:49:35|3.97
18:49:37|3.97
18:49:39|3.97
18:49:39|3.97
18:49:41|3.97
18:49:42|3.97
18:49:44|3.97
18:49:44|3.97
18:49:45|3.9686
18:49:46|3.971
18:49:47|3.971
18:49:48|3.9686
18:49:49|3.9686
18:49:50|3.9686
18:49:51|3.9686
18:49:52|3.9686
18:49:53|3.9686
18:49:54|3.971
18:49:55|3.971
18:49:56|3.971
18:49:57|3.971
18:49:58|3.971
18:49:59|3.971
18:50:00|3.971
18:50:01|3.9702
18:50:02|3.971
18:50:03|3.971
18:50:05|3.971
18:50:05|3.971
18:50:06|3.971
18:50:08|3.9725
18:50:09|3.9725
18:50:10|3.9713
18:50:11|3.9685
18:50:12|3.9654
18:50:13|3.9654
18:50:15|3.9654
18:50:16|3.9683
18:50:17|3.9647
18:50:19|3.96
18:50:20|3.9627
18:50:22|3.9627
18:50:23|3.9627
18:50:24|3.9627
18:50:25|3.9604
18:50:26|3.9604
18:50:27|3.9625
18:50:28|3.9625
18:50:29|3.9625
18:50:30|3.9625
18:50:32|3.9625
18:50:33|3.9625
18:50:34|3.9625
18:50:35|3.9606
18:50:36|3.9606
18:50:37|3.9606
18:50:38|3.9606
18:50:38|3.9606
18:50:40|3.9606
18:50:41|3.9606
18:50:42|3.9606
18:50:43|3.9606
18:50:44|3.9606
18:50:45|3.9606
18:50:46|3.9638
18:50:48|3.9638
18:50:48|3.9638
18:50:49|3.9638
18:50:50|3.9638
18:50:51|3.9638
18:50:52|3.9633
18:50:53|3.9633
18:50:54|3.9633
18:50:55|3.9632
18:50:56|3.9632
18:50:57|3.9633
18:50:58|3.9633
18:50:59|3.9633
18:51:01|3.9633
18:51:02|3.96
18:51:03|3.96
18:51:04|3.96
18:51:05|3.955
18:51:06|3.9564
18:51:07|3.96
18:51:08|3.96
18:51:09|3.96
18:51:10|3.9565
18:51:11|3.9535
18:51:12|3.9537
18:51:13|3.9537
18:51:14|3.9537
18:51:15|3.9535
18:51:16|3.9535
18:51:17|3.9535
18:51:18|3.9509
18:51:19|3.9529
18:51:21|3.9535
18:51:21|3.9535
18:51:23|3.9511
18:51:25|3.9511
18:51:26|3.9511
18:51:27|3.9511
18:51:28|3.9512
18:51:29|3.9512
18:51:30|3.9455
18:51:31|3.9478
18:51:32|3.9468
18:51:33|3.9482
18:51:34|3.9465
18:51:35|3.9465
18:51:36|3.9507
18:51:37|3.9489
18:51:37|3.9489
18:51:39|3.9517
18:51:40|3.9517
18:51:41|3.9473
18:51:42|3.9473
18:51:43|3.9516
18:51:43|3.9517
18:51:46|3.9517
18:51:46|3.9517
18:51:47|3.9517
18:51:48|3.9517
18:51:49|3.9517
18:51:50|3.9521
18:51:51|3.9521
18:51:52|3.9521
18:51:53|3.9521
18:51:54|3.9453
18:51:55|3.9516
18:51:56|3.9516
18:51:57|3.9516
18:51:59|3.9516
18:52:00|3.9516
18:52:01|3.9516
18:52:02|3.9494
18:52:03|3.9494
18:52:04|3.9535
18:52:04|3.9535
18:52:06|3.9535
18:52:07|3.9535
18:52:08|3.9535
18:52:09|3.9535
18:52:11|3.9535
18:52:11|3.9535
18:52:12|3.9535
18:52:13|3.9535
18:52:15|3.9535
18:52:16|3.9535
18:52:17|3.9511
18:52:18|3.9534
18:52:19|3.9726
18:52:21|3.9655
18:52:22|3.9684
18:52:23|3.9664
18:52:24|3.9648
18:52:25|3.9639
18:52:26|3.9639
18:52:27|3.9639
18:52:28|3.9618
18:52:30|3.963
18:52:31|3.963
18:52:32|3.9579
18:52:33|3.9579
18:52:34|3.9579
18:52:34|3.9579
18:52:36|3.9578
18:52:37|3.9578
18:52:38|3.9579
18:52:40|3.9579
18:52:40|3.9579
18:52:41|3.9579
18:52:42|3.9579
18:52:43|3.9579
18:52:45|3.9579
18:52:45|3.9579
18:52:46|3.9579
18:52:48|3.9639
18:52:48|3.9639
18:52:49|3.9638
18:52:50|3.9638
18:52:51|3.9638
18:52:53|3.9638
18:52:54|3.9638
18:52:54|3.9638
18:52:55|3.9638
18:52:56|3.9638
18:52:57|3.9638
18:52:59|3.9638
18:52:59|3.9638
18:53:00|3.9638
18:53:01|3.9638
18:53:03|3.9636
18:53:04|3.9615
18:53:05|3.9615
18:53:07|3.9615
18:53:08|3.9615
18:53:09|3.9615
18:53:10|3.9605
18:53:11|3.9605
18:53:12|3.9605
18:53:13|3.9605
18:53:14|3.9605
18:53:15|3.9605
18:53:16|3.9615
18:53:17|3.9615
18:53:18|3.9615
18:53:19|3.9656
18:53:20|3.9656
18:53:22|3.97
18:53:23|3.9685
18:53:24|3.9685
18:53:25|3.9679
18:53:26|3.968
18:53:27|3.97
18:53:28|3.97
18:53:29|3.97
18:53:30|3.9662
18:53:32|3.97
18:53:32|3.97
18:53:33|3.97
18:53:35|3.9663
18:53:36|3.9663
18:53:37|3.9663
18:53:39|3.9663
18:53:39|3.9663
18:53:40|3.9663
18:53:41|3.9663
18:53:42|3.9663
18:53:44|3.9663
18:53:44|3.9663
18:53:46|3.9752
18:53:46|3.9733
18:53:47|3.9733
18:53:49|3.9733
18:53:49|3.9733
18:53:51|3.9733
18:53:51|3.9738
18:53:53|3.9738
18:53:53|3.9733
18:53:54|3.9733
18:53:55|3.9704
18:53:56|3.9704
18:53:57|3.9733
18:53:59|3.9733
18:54:00|3.9733
18:54:01|3.9704
18:54:02|3.9704
18:54:03|3.9704
18:54:04|3.9738
18:54:05|3.9738
18:54:06|3.9738
18:54:07|3.9738
18:54:08|3.9738
18:54:09|3.9738
18:54:10|3.9738
18:54:11|3.9728
18:54:12|3.9727
18:54:13|3.9727
18:54:14|3.9727
18:54:15|3.9727
18:54:16|3.9727
18:54:17|3.9727
18:54:18|3.9727
18:54:19|3.9727
18:54:20|3.9727
18:54:21|3.9727
18:54:23|3.9727
18:54:24|3.9735
18:54:25|3.9735
18:54:26|3.9735
18:54:27|3.9735
18:54:29|3.9735
18:54:29|3.9704
18:54:31|3.9719
18:54:31|3.9719
18:54:33|3.9719
18:54:34|3.9719
18:54:34|3.9719
18:54:36|3.9719
18:54:37|3.9719
18:54:37|3.9719
18:54:39|3.9705
18:54:39|3.9718
18:54:41|3.9718
18:54:42|3.9718
18:54:43|3.9718
18:54:44|3.9718
18:54:45|3.9718
18:54:46|3.9718
18:54:47|3.9718
18:54:48|3.9718
18:54:49|3.9718
18:54:50|3.9718
18:54:51|3.9779
18:54:52|3.9762
18:54:53|3.9762
18:54:54|3.9762
18:54:55|3.9762
18:54:56|3.9792
18:54:57|3.9792
18:54:58|3.9762
18:54:59|3.9762
18:55:00|3.9793
18:55:01|3.98
18:55:02|3.98
18:55:03|3.98
18:55:04|3.979
18:55:05|3.979
18:55:06|3.9919
18:55:07|3.9871
18:55:08|3.9755
18:55:09|3.9802
18:55:10|3.9797
18:55:11|3.9773
18:55:12|3.975
18:55:14|3.9745
18:55:15|3.9773
18:55:16|3.9773
18:55:17|4.0009
18:55:18|4.
18:55:19|4.0041
18:55:20|4.0041
18:55:21|4.0044
18:55:22|4.0053
18:55:23|4.0022
18:55:25|4.0022
18:55:25|3.9943
18:55:26|3.9943
18:55:27|3.9968
18:55:28|3.99
18:55:30|3.9947
18:55:31|3.995
18:55:31|3.995
18:55:32|3.995
18:55:34|3.994
18:55:35|3.9939
18:55:36|3.9939
18:55:37|3.9939
18:55:38|3.9939
18:55:39|3.9939
18:55:40|3.9939
18:55:41|3.9939
18:55:42|3.9939
18:55:43|3.9939
18:55:44|3.9939
18:55:45|3.9969
18:55:46|3.9969
18:55:47|3.9969
18:55:48|3.9969
18:55:49|3.9969
18:55:50|3.9979
18:55:51|3.9979
18:55:52|4.
18:55:53|3.998
18:55:54|3.998
18:55:55|4.0051
18:55:56|4.0013
18:55:57|4.0013
18:55:58|4.0013
18:55:59|4.0013
18:56:00|4.0091
18:56:01|4.0091
18:56:02|4.0034
18:56:03|4.0034
18:56:04|4.0079
18:56:05|4.0079
18:56:06|4.0016
18:56:07|4.0016
18:56:09|4.0054
18:56:09|4.0054
18:56:11|3.9941
18:56:11|3.996
18:56:12|3.996
18:56:13|3.9948
18:56:14|3.9948
18:56:16|3.9948
18:56:17|3.9948
18:56:18|3.9948
18:56:19|3.9966
18:56:20|3.9966
18:56:21|3.9966
18:56:22|3.9966
18:56:24|3.9966
18:56:25|3.9966
18:56:27|3.9937
18:56:27|3.9937
18:56:29|4.0055
18:56:30|4.004
18:56:32|4.0021
18:56:32|3.9945
18:56:34|4.0048
18:56:34|4.0048
18:56:36|4.0048
18:56:36|3.9952
18:56:38|4.0008
18:56:38|4.0008
18:56:39|4.0008
18:56:40|3.9937
18:56:41|3.9937
18:56:42|3.9937
18:56:44|3.9937
18:56:44|3.9937
18:56:45|3.9937
18:56:47|3.9937
18:56:47|4.0003
18:56:48|4.0003
18:56:50|4.0003
18:56:50|4.0003
18:56:51|4.0003
18:56:52|4.0003
18:56:54|3.9961
18:56:54|3.9961
18:56:56|3.9961
18:56:56|3.9961
18:56:57|3.9961
18:56:58|3.9961
18:57:00|3.995
18:57:01|3.9954
18:57:02|3.9954
18:57:03|3.9954
18:57:03|3.9961
18:57:04|3.9961
18:57:05|3.9961
18:57:06|3.9938
18:57:08|3.9938
18:57:09|3.9938
18:57:10|3.9961
18:57:10|3.9961
18:57:12|3.9961
18:57:12|3.9961
18:57:14|3.9961
18:57:15|3.9961
18:57:16|3.9961
18:57:17|3.9961
18:57:18|3.9961
18:57:19|3.9961
18:57:20|3.9961
18:57:22|3.9961
18:57:23|3.9961
18:57:24|3.9961
18:57:26|3.995
18:57:26|3.995
18:57:27|3.995
18:57:28|3.995
18:57:29|3.995
18:57:31|3.9961
18:57:32|3.9961
18:57:33|3.9961
18:57:35|3.9961
18:57:35|3.9961
18:57:36|3.9961
18:57:38|3.9961
18:57:39|3.9961
18:57:40|3.9961
18:57:41|3.9939
18:57:42|3.9939
18:57:43|3.9939
18:57:44|3.9939
18:57:45|3.9938
18:57:46|3.99
18:57:47|3.994
18:57:48|3.994
18:57:49|3.994
18:57:50|3.9944
18:57:52|3.9944
18:57:52|3.9944
18:57:53|3.9944
18:57:55|3.9904
18:57:55|3.9904
18:57:57|3.994
18:57:57|3.994
18:57:59|3.994
18:58:00|3.994
18:58:00|3.9941
18:58:01|3.9941
18:58:02|3.9941
18:58:04|3.9944
18:58:05|3.9915
18:58:06|3.9915
18:58:07|3.9915
18:58:08|3.9915
18:58:09|3.9915
18:58:10|3.9979
18:58:11|3.9979
18:58:12|3.9979
18:58:13|3.9979
18:58:14|3.9957
18:58:15|3.9957
18:58:16|3.9995
18:58:17|3.9999
18:58:18|3.9999
18:58:19|3.9999
18:58:21|3.9999
18:58:22|3.9999
18:58:23|3.9999
18:58:24|3.9999
18:58:25|3.9999
18:58:27|3.9999
18:58:28|3.9999
18:58:29|3.9999
18:58:30|3.9999
18:58:31|3.9999
18:58:32|3.9999
18:58:33|3.9999
18:58:34|3.9999
18:58:35|3.9999
18:58:36|3.9999
18:58:37|3.9999
18:58:38|3.9999
18:58:39|3.9999
18:58:41|3.9988
18:58:42|3.9988
18:58:43|3.9988
18:58:44|3.9988
18:58:44|3.9988
18:58:45|3.9988
18:58:46|3.9979
18:58:48|3.9998
18:58:49|3.9998
18:58:50|3.9998
18:58:51|3.9998
18:58:51|3.9998
18:58:52|3.9961
18:58:54|3.9961
18:58:55|3.995
18:58:55|3.9962
18:58:56|3.9962
18:58:57|3.9962
18:58:58|3.9962
18:59:00|3.9962
18:59:02|3.9962
18:59:03|3.9974
18:59:04|3.9974
18:59:05|3.9999
18:59:06|3.9999
18:59:07|3.9999
18:59:07|3.9999
18:59:08|3.9999
18:59:09|3.9999
18:59:11|3.9975
18:59:12|3.9975
18:59:12|3.9999
18:59:13|3.9999
18:59:14|3.9984
18:59:16|3.9985
18:59:16|3.9985
18:59:17|4.
18:59:18|4.
18:59:20|4.0014
18:59:21|4.0014
18:59:23|4.0001
18:59:23|4.0001
18:59:24|4.0001
18:59:25|4.0001
18:59:27|4.
18:59:29|3.9999
18:59:30|3.9999
18:59:31|3.9912
18:59:32|3.9912
18:59:33|3.9912
18:59:34|3.9912
18:59:35|3.9912
18:59:36|3.9912
18:59:37|3.9912
18:59:38|3.9981
18:59:39|3.9981
18:59:40|3.9982
18:59:41|3.9982
18:59:42|3.9982
18:59:43|3.9982
18:59:44|3.9912
18:59:45|3.9912
18:59:46|3.9976
18:59:47|3.9996
18:59:48|3.9996
18:59:49|3.9996
18:59:50|3.9996
18:59:51|3.9996
18:59:52|3.9996
18:59:53|3.9996
18:59:54|3.9996
18:59:55|3.9996
18:59:56|3.9996
18:59:57|3.9996
18:59:58|3.9996
18:59:59|3.9996
19:00:00|3.9996
19:00:01|3.9996
19:00:02|3.9996
19:00:03|3.9996
19:00:04|3.9996
19:00:05|3.9996
19:00:06|3.9902
19:00:07|3.9954
19:00:08|3.9954
19:00:09|3.9993
19:00:10|3.9993
19:00:11|3.9993
19:00:12|3.9938
19:00:13|3.9983
19:00:14|3.9983
19:00:16|3.9983
19:00:17|3.9938
19:00:17|3.9986
19:00:18|3.9986
19:00:19|3.9986
19:00:21|3.9937
19:00:21|3.9937
19:00:23|3.9937
19:00:23|3.9974
19:00:24|3.9974
19:00:26|3.9974
19:00:26|3.9925
19:00:28|3.9925
19:00:29|3.9925
19:00:30|3.9925
19:00:31|3.9925
19:00:32|3.9924
19:00:33|3.9924
19:00:34|3.9924
19:00:36|3.9985
19:00:37|3.9985
19:00:38|3.9985
19:00:40|3.9985
19:00:40|3.9985
19:00:41|3.9985
19:00:42|3.9985
19:00:43|3.9985
19:00:44|3.9985
19:00:45|3.9986
19:00:46|3.9986
19:00:47|3.9995
19:00:48|3.9994
19:00:49|3.9994
19:00:50|3.9994
19:00:51|3.9994
19:00:53|3.9992
19:00:54|3.9992
19:00:55|3.9992
19:00:56|3.9992
19:00:57|3.9992
19:00:58|3.9924
19:01:00|3.9951
19:01:01|3.9951
19:01:01|3.9951
19:01:03|3.9951
19:01:04|3.9945
19:01:05|3.9943
19:01:06|3.9943
19:01:07|3.9944
19:01:08|3.9925
19:01:09|3.9925
19:01:10|3.9925
19:01:11|3.9925
19:01:12|3.9925
19:01:14|3.9925
19:01:15|3.9925
19:01:16|3.9925
19:01:17|3.9925
19:01:18|3.9961
19:01:19|3.9961
19:01:20|3.9961
19:01:21|3.9961
19:01:23|3.9961
19:01:23|3.9961
19:01:24|3.9961
19:01:25|3.9961
19:01:26|3.9961
19:01:28|3.9961
19:01:29|3.9961
19:01:30|3.9929
19:01:31|3.9929
19:01:33|3.985
19:01:34|3.9802
19:01:35|3.9792
19:01:36|3.9792
19:01:36|3.9809
19:01:37|3.9827
19:01:38|3.9827
19:01:40|3.9827
19:01:41|3.9827
19:01:41|3.9827
19:01:43|3.9827
19:01:44|3.9827
19:01:44|3.9827
19:01:45|3.9827
19:01:46|3.9827
19:01:48|3.9827
19:01:49|3.9827
19:01:50|3.9827
19:01:51|3.9827
19:01:52|3.9827
19:01:53|3.9827
19:01:54|3.9827
19:01:55|3.9827
19:01:56|3.9827
19:01:57|3.9827
19:01:58|3.9821
19:01:59|3.9821
19:02:01|3.9821
19:02:02|3.9767
19:02:03|3.9767
19:02:04|3.9767
19:02:04|3.9767
19:02:06|3.9767
19:02:07|3.9767
19:02:08|3.9767
19:02:09|3.9797
19:02:09|3.9797
19:02:11|3.9797
19:02:12|3.9797
19:02:13|3.9797
19:02:14|3.9797
19:02:15|3.9797
19:02:16|3.9797
19:02:17|3.9797
19:02:17|3.9797
19:02:19|3.982
19:02:19|3.982
19:02:21|3.982
19:02:22|3.982
19:02:24|3.982
19:02:24|3.982
19:02:25|3.982
19:02:26|3.982
19:02:27|3.982
19:02:29|3.982
19:02:30|3.9821
19:02:31|3.9856
19:02:32|3.9856
19:02:34|3.9918
19:02:34|3.9918
19:02:35|3.9918
19:02:37|3.9918
19:02:38|3.9918
19:02:39|3.9996
19:02:40|3.9916
19:02:41|3.9916
19:02:42|3.9916
19:02:43|3.9916
19:02:44|3.9916
19:02:45|3.9916
19:02:46|3.9916
19:02:47|3.9916
19:02:48|3.9916
19:02:49|3.9916
19:02:50|3.9916
19:02:51|3.9948
19:02:52|3.9948
19:02:52|3.9948
19:02:54|3.9915
19:02:55|3.9915
19:02:56|3.9915
19:02:57|3.9915
19:02:58|3.9915
19:02:59|3.9985
19:03:00|3.9929
19:03:01|3.9929
19:03:02|3.9985
19:03:03|3.9985
19:03:03|3.9989
19:03:05|3.9989
19:03:07|3.9989
19:03:08|3.9989
19:03:08|3.9989
19:03:09|3.9989
19:03:11|3.9989
19:03:12|3.9989
19:03:13|3.9989
19:03:13|3.9989
19:03:15|3.9989
19:03:15|3.9989
19:03:16|3.9989
19:03:18|3.9989
19:03:18|3.9989
19:03:20|3.9989
19:03:21|3.9989
19:03:21|3.9989
19:03:23|3.9986
19:03:24|3.9989
19:03:25|3.9989
19:03:25|3.9985
19:03:26|3.9985
19:03:27|3.9985
19:03:28|3.9985
19:03:30|3.9985
19:03:30|3.9985
19:03:32|3.9985
19:03:33|3.9906
19:03:35|3.9906
19:03:36|3.988
19:03:37|3.988
19:03:38|3.988
19:03:39|3.988
19:03:40|3.9996
19:03:41|3.9927
19:03:42|3.9927
19:03:43|3.9895
19:03:44|3.9957
19:03:45|3.9957
19:03:47|3.9894
19:03:47|3.9894
19:03:48|3.9879
19:03:49|3.9893
19:03:50|3.9893
19:03:51|3.9893
19:03:52|3.9893
19:03:53|3.9893
19:03:54|3.9893
19:03:55|3.9893
19:03:57|3.9897
19:03:57|3.9897
19:03:58|3.9897
19:04:00|3.9897
19:04:00|3.9897
19:04:01|3.9897
19:04:03|3.9897
19:04:03|3.9897
19:04:04|3.9897
19:04:05|3.9897
19:04:06|3.9897
19:04:07|3.9897
19:04:08|3.9897
19:04:09|3.9897
19:04:10|3.9897
19:04:12|3.9902
19:04:12|3.9902
19:04:13|3.9902
19:04:14|3.9902
19:04:15|3.9902
19:04:16|3.9902
19:04:17|3.9902
19:04:18|3.9902
19:04:19|3.9902
19:04:20|3.9902
19:04:22|3.9945
19:04:23|3.9958
19:04:24|3.9933
19:04:25|3.9933
19:04:26|3.9933
19:04:28|3.9986
19:04:29|3.9986
19:04:29|3.9986
19:04:30|3.9986
19:04:32|3.9953
19:04:34|3.9953
19:04:35|3.9966
19:04:36|3.9953
19:04:37|3.9857
19:04:37|3.9842
19:04:39|3.9842
19:04:40|3.9842
19:04:41|3.9842
19:04:41|3.9842
19:04:43|3.9842
19:04:44|3.992
19:04:45|3.992
19:04:46|3.992
19:04:47|3.992
19:04:48|3.992
19:04:49|3.992
19:04:50|3.992
19:04:51|3.992
19:04:52|3.9899
19:04:53|3.9931
19:04:53|3.9931
19:04:54|3.9931
19:04:56|3.9931
19:04:57|3.9931
19:04:58|3.9931
19:04:59|3.9898
19:05:00|3.9898
19:05:01|3.9898
19:05:02|3.9898
19:05:03|3.9898
19:05:04|3.9898
19:05:05|3.9898
19:05:06|3.9897
19:05:07|3.9897
19:05:08|3.9857
19:05:09|3.9857
19:05:10|3.9857
19:05:11|3.9857
19:05:12|3.9857
19:05:13|3.9857
19:05:15|3.9857
19:05:15|3.9857
19:05:17|3.9857
19:05:18|3.9857
19:05:19|3.9857
19:05:20|3.9857
19:05:21|3.9857
19:05:22|3.9857
19:05:23|3.9898
19:05:24|3.9898
19:05:25|3.9898
19:05:26|3.9898
19:05:27|3.9898
19:05:28|3.9898
19:05:29|3.9898
19:05:30|3.9898
19:05:31|3.9871
19:05:32|3.9871
19:05:33|3.9871
19:05:35|3.9871
19:05:36|3.9871
19:05:37|3.9871
19:05:38|3.9893
19:05:39|3.9893
19:05:40|3.9893
19:05:42|3.9893
19:05:43|3.9857
19:05:45|3.9857
19:05:46|3.9871
19:05:47|3.9871
19:05:48|3.9871
19:05:49|3.989
19:05:50|3.989
19:05:51|3.989
19:05:51|3.989
19:05:52|3.989
19:05:54|3.989
19:05:54|3.989
19:05:55|3.989
19:05:57|3.989
19:05:58|3.989
19:05:59|3.989
19:06:00|3.989
19:06:01|3.989
19:06:02|3.9859
19:06:04|3.9859
19:06:04|3.9859
19:06:05|3.9859
19:06:06|3.9859
19:06:08|3.9859
19:06:08|3.9859
19:06:09|3.9859
19:06:10|3.9859
19:06:11|3.9859
19:06:12|3.9859
19:06:14|3.9859
19:06:14|3.9859
19:06:15|3.9859
19:06:17|3.9859
19:06:17|3.9859
19:06:18|3.9859
19:06:19|3.9864
19:06:20|3.9864
19:06:22|3.9864
19:06:22|3.9861
19:06:24|3.9861
19:06:26|3.9885
19:06:27|3.9885
19:06:28|3.9885
19:06:29|3.9885
19:06:30|3.9885
19:06:32|3.9936
19:06:34|3.9936
19:06:35|3.9936
19:06:36|3.9936
19:06:38|3.9936
19:06:40|3.9914
19:06:41|3.9942
19:06:41|3.9942
19:06:43|3.9942
19:06:44|3.9942
19:06:45|3.9944
19:06:46|3.9944
19:06:47|3.9944
19:06:48|3.9944
19:06:49|3.9944
19:06:50|3.9944
19:06:52|3.9944
19:06:52|3.9944
19:06:53|3.9944
19:06:55|3.9944
19:06:55|3.994
19:06:56|3.994
19:06:57|3.994
19:06:59|3.995
19:06:59|3.995
19:07:00|3.995
19:07:01|3.995
19:07:02|3.995
19:07:04|3.986
19:07:04|3.986
19:07:05|3.986
19:07:07|3.9929
19:07:08|3.9929
19:07:09|3.9929
19:07:10|3.9929
19:07:11|3.9929
19:07:12|3.9929
19:07:13|3.9929
19:07:14|3.9872
19:07:15|3.9872
19:07:16|3.9872
19:07:17|3.9876
19:07:18|3.9876
19:07:19|3.9876
19:07:20|3.9876
19:07:21|3.9876
19:07:22|3.9876
19:07:23|3.9876
19:07:25|3.9876
19:07:26|3.9876
19:07:27|3.9876
19:07:28|3.9876
19:07:28|3.9876
19:07:29|3.9876
19:07:30|3.9876
19:07:31|3.9876
19:07:32|3.9876
19:07:33|3.9863
19:07:35|3.9863
19:07:36|3.98
19:07:37|3.9777
19:07:38|3.985
19:07:39|3.985
19:07:40|3.985
19:07:41|3.985
19:07:43|3.985
19:07:45|3.985
19:07:45|3.985
19:07:46|3.985
19:07:48|3.985
19:07:48|3.985
19:07:49|3.985
19:07:51|3.9817
19:07:52|3.9763
19:07:54|3.9762
19:07:54|3.9762
19:07:55|3.9755
19:07:57|3.9755
19:07:57|3.9755
19:07:59|3.9754
19:08:00|3.9754
19:08:01|3.9754
19:08:02|3.975
19:08:03|3.975
19:08:05|3.9741
19:08:06|3.9678
19:08:07|3.9662
19:08:09|3.9662
19:08:09|3.9682
19:08:10|3.9682
19:08:12|3.9682
19:08:12|3.9682
19:08:14|3.9682
19:08:15|3.9682
19:08:16|3.9682
19:08:16|3.9682
19:08:17|3.967
19:08:19|3.9671
19:08:19|3.9671
19:08:20|3.9671
19:08:21|3.9671
19:08:22|3.967
19:08:23|3.967
19:08:25|3.967
19:08:26|3.967
19:08:27|3.967
19:08:28|3.967
19:08:29|3.967
19:08:31|3.967
19:08:31|3.967
19:08:33|3.967
19:08:34|3.967
19:08:35|3.967
19:08:37|3.967
19:08:37|3.967
19:08:39|3.967
19:08:40|3.967
19:08:41|3.9669
19:08:42|3.9669
19:08:43|3.9669
19:08:44|3.966
19:08:46|3.966
19:08:46|3.9659
19:08:47|3.961
19:08:48|3.961
19:08:49|3.961
19:08:51|3.962
19:08:52|3.962
19:08:53|3.9649
19:08:54|3.967
19:08:55|3.967
19:08:56|3.967
19:08:57|3.9649
19:08:58|3.9649
19:08:59|3.9625
19:09:00|3.9625
19:09:01|3.9638
19:09:02|3.9638
19:09:03|3.9638
19:09:04|3.9638
19:09:05|3.9638
19:09:06|3.9638
19:09:07|3.9638
19:09:08|3.9598
19:09:09|3.9693
19:09:10|3.9693
19:09:11|3.9638
19:09:12|3.9638
19:09:13|3.9579
19:09:14|3.9579
19:09:15|3.9632
19:09:16|3.9632
19:09:17|3.9632
19:09:19|3.9632
19:09:19|3.9632
19:09:20|3.9632
19:09:21|3.9631
19:09:22|3.9631
19:09:23|3.9631
19:09:24|3.9631
19:09:25|3.9631
19:09:26|3.9631
19:09:27|3.9631
19:09:29|3.9631
19:09:29|3.9631
19:09:31|3.9631
19:09:31|3.9629
19:09:33|3.9629
19:09:34|3.9624
19:09:35|3.9624
19:09:36|3.9624
19:09:38|3.9579
19:09:38|3.9579
19:09:40|3.9579
19:09:41|3.9579
19:09:42|3.9579
19:09:43|3.96
19:09:44|3.96
19:09:45|3.96
19:09:47|3.9601
19:09:48|3.9658
19:09:49|3.9658
19:09:50|3.968
19:09:52|3.968
19:09:52|3.968
19:09:54|3.9678
19:09:55|3.9678
19:09:55|3.9678
19:09:56|3.9678
19:09:58|3.9678
19:09:58|3.9678
19:09:59|3.9678
19:10:00|3.9678
19:10:02|3.9678
19:10:02|3.9649
19:10:03|3.9649
19:10:04|3.9649
19:10:06|3.9649
19:10:08|3.9678
19:10:08|3.9678
19:10:10|3.9613
19:10:11|3.9613
19:10:12|3.9613
19:10:13|3.9613
19:10:14|3.9613
19:10:15|3.9613
19:10:16|3.9613
19:10:17|3.9607
19:10:18|3.9607
19:10:19|3.9607
19:10:20|3.9558
19:10:22|3.9557
19:10:22|3.9557
19:10:24|3.9557
19:10:24|3.9557
19:10:26|3.9545
19:10:26|3.9545
19:10:28|3.9545
19:10:29|3.9511
19:10:30|3.9544
19:10:31|3.9433
19:10:32|3.94
19:10:33|3.9385
19:10:34|3.9407
19:10:35|3.9407
19:10:36|3.9354
19:10:37|3.9381
19:10:39|3.9352
19:10:40|3.9349
19:10:40|3.94
19:10:42|3.9346
19:10:42|3.9415
19:10:43|3.9415
19:10:45|3.9445
19:10:46|3.9445
19:10:46|3.9445
19:10:48|3.9495
19:10:48|3.9495
19:10:50|3.9425
19:10:51|3.9425
19:10:52|3.9425
19:10:53|3.9425
19:10:54|3.9425
19:10:55|3.9477
19:10:55|3.9477
19:10:58|3.9494
19:10:58|3.9541
19:10:59|3.9541
19:11:01|3.9541
19:11:01|3.9466
19:11:02|3.9466
19:11:03|3.9478
19:11:04|3.9478
19:11:06|3.9517
19:11:07|3.9517
19:11:08|3.9517
19:11:08|3.9517
19:11:09|3.9517
19:11:11|3.9517
19:11:12|3.9478
19:11:12|3.9436
19:11:15|3.9436
19:11:16|3.9436
19:11:17|3.9436
19:11:19|3.9436
19:11:19|3.9436
19:11:21|3.9436
19:11:21|3.9436
19:11:22|3.9436
19:11:23|3.9436
19:11:25|3.9416
19:11:25|3.9379
19:11:26|3.9409
19:11:28|3.9409
19:11:28|3.9428
19:11:30|3.9428
19:11:31|3.9428
19:11:32|3.942
19:11:33|3.942
19:11:34|3.9368
19:11:35|3.9368
19:11:36|3.9368
19:11:37|3.9368
19:11:38|3.9368
19:11:39|3.9368
19:11:41|3.9416
19:11:43|3.9416
19:11:44|3.9416
19:11:45|3.9416
19:11:46|3.9416
19:11:47|3.9416
19:11:48|3.9351
19:11:49|3.9351
19:11:50|3.9351
19:11:51|3.9351
19:11:52|3.9319
19:11:53|3.9301
19:11:55|3.9315
19:11:56|3.9315
19:11:57|3.9315
19:11:58|3.9311
19:11:59|3.9311
19:12:01|3.9311
19:12:01|3.9311
19:12:03|3.9312
19:12:03|3.9312
19:12:05|3.9312
19:12:06|3.9312
19:12:08|3.9312
19:12:09|3.9301
19:12:10|3.9301
19:12:11|3.9301
19:12:12|3.9301
19:12:13|3.9301
19:12:15|3.9301
19:12:15|3.9301
19:12:17|3.9301
19:12:17|3.9301
19:12:18|3.9357
19:12:20|3.9357
19:12:20|3.9357
19:12:21|3.9325
19:12:23|3.9342
19:12:24|3.9342
19:12:25|3.9342
19:12:27|3.9372
19:12:28|3.9372
19:12:28|3.9372
19:12:29|3.9319
19:12:30|3.9319
19:12:31|3.9319
19:12:32|3.9311
19:12:34|3.931
19:12:34|3.931
19:12:35|3.935
19:12:37|3.931
19:12:38|3.931
19:12:38|3.931
19:12:41|3.931
19:12:42|3.9345
19:12:43|3.9345
19:12:45|3.9345
19:12:46|3.9345
19:12:48|3.9345
19:12:49|3.9343
19:12:50|3.9343
19:12:51|3.9343
19:12:52|3.9338
19:12:53|3.9338
19:12:54|3.9344
19:12:55|3.9344
19:12:56|3.9344
19:12:57|3.934
19:12:58|3.934
19:12:59|3.934
19:13:00|3.934
19:13:01|3.934
19:13:02|3.934
19:13:03|3.934
19:13:04|3.933
19:13:05|3.933
19:13:06|3.933
19:13:07|3.9312
19:13:08|3.9312
19:13:09|3.9312
19:13:10|3.9312
19:13:11|3.9312
19:13:12|3.9312
19:13:13|3.931
19:13:14|3.931
19:13:15|3.93
19:13:16|3.929
19:13:17|3.929
19:13:18|3.929
19:13:19|3.9299
19:13:20|3.9299
19:13:21|3.9299
19:13:22|3.9288
19:13:23|3.9288
19:13:24|3.9297
19:13:25|3.9297
19:13:26|3.93
19:13:27|3.93
19:13:28|3.93
19:13:29|3.93
19:13:30|3.93
19:13:31|3.93
19:13:32|3.93
19:13:33|3.9289
19:13:34|3.9301
19:13:35|3.9301
19:13:36|3.9301
19:13:37|3.9301
19:13:38|3.9301
19:13:39|3.9301
19:13:40|3.933
19:13:42|3.9301
19:13:43|3.9301
19:13:45|3.9301
19:13:45|3.9301
19:13:46|3.9301
19:13:48|3.933
19:13:49|3.933
19:13:50|3.933
19:13:52|3.933
19:13:52|3.933
19:13:53|3.933
19:13:55|3.933
19:13:55|3.933
19:13:56|3.933
19:13:58|3.933
19:13:59|3.934
19:13:59|3.934
19:14:01|3.934
19:14:02|3.934
19:14:02|3.931
19:14:03|3.931
19:14:04|3.931
19:14:05|3.931
19:14:06|3.9275
19:14:07|3.9275
19:14:08|3.9275
19:14:10|3.9275
19:14:11|3.9275
19:14:12|3.9275
19:14:14|3.9275
19:14:15|3.9275
19:14:16|3.9275
19:14:17|3.9303
19:14:18|3.9303
19:14:20|3.9303
19:14:21|3.9344
19:14:22|3.9344
19:14:23|3.9344
19:14:24|3.9344
19:14:24|3.9344
19:14:25|3.9344
19:14:27|3.9344
19:14:28|3.9344
19:14:29|3.9344
19:14:30|3.9344
19:14:31|3.9344
19:14:33|3.94
19:14:33|3.9404
19:14:34|3.9393
19:14:36|3.9418
19:14:37|3.9418
19:14:38|3.9418
19:14:39|3.9394
19:14:40|3.9394
19:14:41|3.9396
19:14:42|3.9396
19:14:44|3.9396
19:14:44|3.9396
19:14:46|3.9396
19:14:46|3.9396
19:14:47|3.9396
19:14:48|3.9396
19:14:50|3.9396
19:14:50|3.9396
19:14:52|3.9344
19:14:52|3.9372
19:14:53|3.9312
19:14:54|3.9367
19:14:56|3.9392
19:14:57|3.9392
19:14:57|3.9392
19:14:58|3.9392
19:15:00|3.9392
19:15:01|3.9392
19:15:02|3.9392
19:15:02|3.9379
19:15:03|3.9379
19:15:04|3.9379
19:15:05|3.9379
19:15:07|3.9379
19:15:08|3.9379
19:15:09|3.9379
19:15:10|3.9379
19:15:11|3.9379
19:15:12|3.9379
19:15:13|3.9379
19:15:14|3.9379
19:15:16|3.9379
19:15:17|3.9379
19:15:18|3.9379
19:15:19|3.9379
19:15:20|3.9379
19:15:20|3.9379
19:15:23|3.9379
19:15:23|3.9379
19:15:24|3.9379
19:15:25|3.9384
19:15:26|3.9384
19:15:27|3.9384
19:15:28|3.9384
19:15:29|3.9384
19:15:30|3.9462
19:15:32|3.9421
19:15:33|3.9421
19:15:34|3.9421
19:15:34|3.9432
19:15:37|3.9432
19:15:38|3.943
19:15:38|3.943
19:15:39|3.943
19:15:40|3.943
19:15:41|3.943
19:15:43|3.943
19:15:45|3.943
19:15:46|3.943
19:15:47|3.943
19:15:48|3.943
19:15:50|3.943
19:15:52|3.943
19:15:52|3.9478
19:15:53|3.9478
19:15:54|3.9479
19:15:55|3.9479
19:15:56|3.9479
19:15:57|3.949
19:15:59|3.949
19:16:00|3.9451
19:16:01|3.949
19:16:02|3.949
19:16:03|3.9455
19:16:04|3.9455
19:16:05|3.9455
19:16:06|3.9455
19:16:07|3.9455
19:16:08|3.9455
19:16:09|3.9455
19:16:09|3.9455
19:16:12|3.9455
19:16:13|3.9455
19:16:13|3.9384
19:16:14|3.9365
19:16:15|3.9365
19:16:17|3.9365
19:16:17|3.9365
19:16:19|3.9365
19:16:20|3.9365
19:16:20|3.9387
19:16:21|3.9387
19:16:22|3.9387
19:16:24|3.9387
19:16:24|3.9387
19:16:26|3.9387
19:16:27|3.9387
19:16:28|3.9387
19:16:30|3.9412
19:16:31|3.9412
19:16:31|3.9412
19:16:33|3.9412
19:16:33|3.9412
19:16:35|3.9412
19:16:35|3.9412
19:16:36|3.9412
19:16:37|3.9412
19:16:38|3.9392
19:16:40|3.9392
19:16:40|3.9392
19:16:41|3.9392
19:16:43|3.93
19:16:44|3.93
19:16:45|3.93
19:16:46|3.93
19:16:48|3.93
19:16:49|3.93
19:16:51|3.93
19:16:51|3.93
19:16:52|3.93
19:16:53|3.93
19:16:54|3.9283
19:16:56|3.9283
19:16:57|3.9298
19:16:58|3.9298
19:17:00|3.93
19:17:00|3.93
19:17:01|3.93
19:17:02|3.93
19:17:04|3.93
19:17:05|3.93
19:17:07|3.93
19:17:07|3.93
19:17:09|3.93
19:17:09|3.93
19:17:10|3.9358
19:17:11|3.9362
19:17:12|3.9362
19:17:13|3.9362
19:17:14|3.9369
19:17:16|3.9369
19:17:17|3.9369
19:17:18|3.9369
19:17:19|3.9369
19:17:20|3.9369
19:17:21|3.9369
19:17:23|3.939
19:17:24|3.939
19:17:24|3.939
19:17:26|3.9409
19:17:27|3.9409
19:17:27|3.9409
19:17:29|3.9409
19:17:29|3.9409
19:17:31|3.94
19:17:32|3.94
19:17:32|3.941
19:17:35|3.941
19:17:35|3.941
19:17:36|3.941
19:17:37|3.941
19:17:38|3.941
19:17:39|3.941
19:17:40|3.9425
19:17:41|3.9425
19:17:42|3.9425
19:17:43|3.9425
19:17:44|3.9425
19:17:45|3.9425
19:17:46|3.9425
19:17:48|3.9425
19:17:49|3.9425
19:17:51|3.9425
19:17:52|3.9425
19:17:52|3.9425
19:17:54|3.9425
19:17:54|3.9425
19:17:57|3.9425
19:17:57|3.9425
19:17:59|3.9425
19:17:59|3.9425
19:18:01|3.9425
19:18:03|3.9425
19:18:04|3.943
19:18:06|3.943
19:18:06|3.943
19:18:08|3.943
19:18:09|3.943
19:18:09|3.943
19:18:11|3.943
19:18:12|3.943
19:18:13|3.943
19:18:15|3.943
19:18:16|3.943
19:18:17|3.943
19:18:18|3.943
19:18:19|3.9309
19:18:20|3.9309
19:18:21|3.93
19:18:22|3.9335
19:18:23|3.9336
19:18:24|3.9336
19:18:25|3.9336
19:18:25|3.9336
19:18:27|3.9336
19:18:28|3.9371
19:18:29|3.9371
19:18:30|3.9371
19:18:31|3.9371
19:18:31|3.9352
19:18:34|3.9352
19:18:34|3.9352
19:18:35|3.9296
19:18:36|3.9296
19:18:38|3.9296
19:18:38|3.9296
19:18:39|3.9296
19:18:41|3.9296
19:18:41|3.9296
19:18:43|3.9296
19:18:44|3.9296
19:18:45|3.9296
19:18:47|3.933
19:18:48|3.933
19:18:49|3.933
19:18:50|3.9296
19:18:51|3.9281
19:18:52|3.9322
19:18:53|3.9296
19:18:55|3.9296
19:18:56|3.9281
19:18:57|3.9281
19:18:58|3.9281
19:18:59|3.9296
19:19:00|3.9296
19:19:01|3.9296
19:19:02|3.9296
19:19:03|3.9296
19:19:05|3.9296
19:19:05|3.9296
19:19:06|3.9318
19:19:07|3.9296
19:19:08|3.9296
19:19:09|3.9296
19:19:10|3.9296
19:19:12|3.9296
19:19:12|3.9296
19:19:13|3.9296
19:19:14|3.9296
19:19:15|3.9296
19:19:17|3.9296
19:19:17|3.9296
19:19:18|3.9296
19:19:19|3.9296
19:19:21|3.9296
19:19:22|3.9296
19:19:23|3.9334
19:19:24|3.9334
19:19:24|3.9334
19:19:25|3.9334
19:19:27|3.9334
19:19:28|3.9334
19:19:29|3.9334
19:19:30|3.9334
19:19:31|3.9324
19:19:31|3.9324
19:19:33|3.9315
19:19:34|3.9334
19:19:35|3.9334
19:19:36|3.9334
19:19:37|3.9334
19:19:38|3.9334
19:19:39|3.9334
19:19:40|3.9351
19:19:41|3.9351
19:19:42|3.9352
19:19:43|3.9352
19:19:44|3.9352
19:19:45|3.9352
19:19:46|3.9352
19:19:47|3.9352
19:19:49|3.936
19:19:50|3.936
19:19:51|3.936
19:19:52|3.936
19:19:53|3.9351
19:19:54|3.9351
19:19:55|3.9351
19:19:56|3.9351
19:19:57|3.9351
19:19:58|3.9351
19:20:00|3.9351
19:20:01|3.9353
19:20:03|3.9324
19:20:03|3.9324
19:20:04|3.9324
19:20:05|3.9296
19:20:06|3.9296
19:20:08|3.9296
19:20:09|3.9296
19:20:10|3.9296
19:20:11|3.9296
19:20:12|3.9296
19:20:13|3.9281
19:20:14|3.9281
19:20:15|3.9281
19:20:16|3.9281
19:20:17|3.9281
19:20:18|3.9281
19:20:19|3.9281
19:20:20|3.9281
19:20:21|3.9278
19:20:22|3.9278
19:20:24|3.9278
19:20:24|3.9278
19:20:26|3.9278
19:20:26|3.9278
19:20:28|3.9278
19:20:29|3.9279
19:20:29|3.9305
19:20:30|3.9279
19:20:31|3.9279
19:20:32|3.9279
19:20:33|3.9305
19:20:34|3.9277
19:20:36|3.9277
19:20:37|3.9277
19:20:38|3.9277
19:20:39|3.9277
19:20:40|3.9277
19:20:41|3.9277
19:20:42|3.9277
19:20:43|3.9277
19:20:44|3.9279
19:20:45|3.9279
19:20:46|3.9279
19:20:47|3.9279
19:20:49|3.9279
19:20:51|3.9256
19:20:52|3.9253
19:20:53|3.9253
19:20:54|3.9253
19:20:54|3.9253
19:20:56|3.9253
19:20:57|3.9253
19:20:58|3.9253
19:20:59|3.9253
19:21:00|3.9253
19:21:01|3.925
19:21:02|3.925
19:21:03|3.925
19:21:04|3.925
19:21:05|3.925
19:21:06|3.925
19:21:07|3.925
19:21:08|3.92
19:21:09|3.92
19:21:10|3.92
19:21:11|3.92
19:21:12|3.9201
19:21:13|3.9201
19:21:14|3.9201
19:21:15|3.9201
19:21:16|3.9201
19:21:17|3.9201
19:21:18|3.9201
19:21:19|3.9206
19:21:20|3.9206
19:21:22|3.9167
19:21:23|3.9144
19:21:24|3.9143
19:21:26|3.9143
19:21:26|3.9143
19:21:27|3.9143
19:21:28|3.9143
19:21:29|3.9096
19:21:30|3.9096
19:21:31|3.9083
19:21:32|3.9085
19:21:34|3.9114
19:21:34|3.9114
19:21:35|3.908
19:21:37|3.908
19:21:38|3.9059
19:21:39|3.9059
19:21:40|3.9089
19:21:41|3.9089
19:21:42|3.9089
19:21:43|3.9089
19:21:45|3.907
19:21:45|3.9114
19:21:46|3.9114
19:21:48|3.9114
19:21:49|3.9114
19:21:50|3.9114
19:21:51|3.9099
19:21:53|3.9057
19:21:54|3.9057
19:21:56|3.9098
19:21:56|3.9098
19:21:58|3.9082
19:22:00|3.9082
19:22:01|3.9082
19:22:02|3.9082
19:22:03|3.9061
19:22:04|3.9114
19:22:05|3.9114
19:22:06|3.9098
19:22:07|3.9114
19:22:08|3.9131
19:22:09|3.9131
19:22:10|3.9131
19:22:11|3.9134
19:22:12|3.9134
19:22:13|3.9134
19:22:14|3.9134
19:22:15|3.9137
19:22:16|3.9137
19:22:17|3.9137
19:22:19|3.9137
19:22:20|3.9219
19:22:20|3.9224
19:22:22|3.9224
19:22:22|3.9224
19:22:23|3.9224
19:22:25|3.9208
19:22:25|3.9156
19:22:26|3.9156
19:22:28|3.9156
19:22:29|3.9156
19:22:30|3.9156
19:22:31|3.9156
19:22:31|3.9156
19:22:32|3.9156
19:22:34|3.9154
19:22:35|3.9153
19:22:35|3.9153
19:22:36|3.9153
19:22:38|3.9153
19:22:39|3.9153
19:22:39|3.9153
19:22:41|3.9129
19:22:43|3.9129
19:22:44|3.9129
19:22:45|3.9129
19:22:46|3.9129
19:22:47|3.9129
19:22:48|3.9129
19:22:49|3.9129
19:22:51|3.9123
19:22:52|3.9123
19:22:52|3.9123
19:22:53|3.9066
19:22:55|3.9035
19:22:55|3.9035
19:22:57|3.9035
19:22:58|3.9036
19:23:00|3.9036
19:23:01|3.9037
19:23:01|3.902
19:23:03|3.9037
19:23:03|3.9037
19:23:05|3.9037
19:23:06|3.9037
19:23:07|3.9037
19:23:08|3.902
19:23:09|3.9059
19:23:09|3.9059
19:23:11|3.9059
19:23:12|3.9059
19:23:13|3.9018
19:23:14|3.9018
19:23:15|3.9018
19:23:16|3.9018
19:23:17|3.9018
19:23:18|3.9018
19:23:19|3.9018
19:23:20|3.9055
19:23:21|3.9019
19:23:22|3.9018
19:23:23|3.9018
19:23:24|3.9018
19:23:26|3.9018
19:23:27|3.9018
19:23:27|3.9018
19:23:29|3.9018
19:23:29|3.9018
19:23:30|3.9018
19:23:31|3.9018
19:23:32|3.9018
19:23:34|3.9018
19:23:35|3.9113
19:23:36|3.9091
19:23:37|3.9095
19:23:38|3.9095
19:23:39|3.9095
19:23:41|3.9095
19:23:42|3.9095
19:23:43|3.9095
19:23:44|3.9095
19:23:45|3.9095
19:23:46|3.9095
19:23:47|3.9095
19:23:48|3.9095
19:23:48|3.9116
19:23:50|3.919
19:23:51|3.9171
19:23:51|3.9185
19:23:54|3.9185
19:23:54|3.9185
19:23:55|3.9212
19:23:56|3.9212
19:23:57|3.9212
19:23:58|3.9212
19:23:59|3.9212
19:24:00|3.9212
19:24:02|3.9179
19:24:03|3.9179
19:24:04|3.9179
19:24:05|3.9179
19:24:06|3.9179
19:24:07|3.9179
19:24:08|3.9179
19:24:09|3.9179
19:24:10|3.9179
19:24:11|3.9179
19:24:12|3.9179
19:24:14|3.9179
19:24:14|3.9179
19:24:16|3.9179
19:24:17|3.92
19:24:18|3.92
19:24:19|3.92
19:24:19|3.92
19:24:20|3.92
19:24:21|3.92
19:24:22|3.92
19:24:23|3.92
19:24:24|3.92
19:24:25|3.92
19:24:27|3.92
19:24:27|3.92
19:24:29|3.92
19:24:29|3.9179
19:24:31|3.9179
19:24:32|3.9179
19:24:32|3.9179
19:24:33|3.9179
19:24:34|3.9179
19:24:36|3.9142
19:24:37|3.9142
19:24:37|3.9142
19:24:39|3.9142
19:24:39|3.9172
19:24:40|3.9172
19:24:41|3.9172
19:24:43|3.9172
19:24:44|3.9172
19:24:44|3.9133
19:24:45|3.9133
19:24:46|3.9133
19:24:47|3.9133
19:24:48|3.9133
19:24:49|3.9133
19:24:50|3.9133
19:24:52|3.9133
19:24:54|3.9135
19:24:55|3.9133
19:24:55|3.9133
19:24:57|3.9133
19:24:58|3.9133
19:24:59|3.9133
19:25:00|3.9133
19:25:01|3.9133
19:25:03|3.9133
19:25:03|3.9133
19:25:04|3.9133
19:25:05|3.9156
19:25:06|3.9156
19:25:07|3.9156
19:25:08|3.9156
19:25:09|3.9156
19:25:10|3.9156
19:25:11|3.9156
19:25:13|3.9133
19:25:14|3.9133
19:25:15|3.9133
19:25:17|3.9133
19:25:18|3.9133
19:25:19|3.9133
19:25:20|3.9133
19:25:21|3.9133
19:25:21|3.9135
19:25:23|3.9135
19:25:24|3.9135
19:25:25|3.9135
19:25:26|3.9135
19:25:27|3.9133
19:25:28|3.9133
19:25:29|3.9133
19:25:30|3.9133
19:25:31|3.9133
19:25:33|3.9133
19:25:33|3.9133
19:25:34|3.9134
19:25:36|3.9134
19:25:36|3.9133
19:25:37|3.9154
19:25:38|3.9154
19:25:39|3.9154
19:25:40|3.9154
19:25:41|3.9172
19:25:42|3.9166
19:25:43|3.9165
19:25:44|3.9166
19:25:45|3.9199
19:25:46|3.9199
19:25:47|3.9199
19:25:48|3.9199
19:25:49|3.9199
19:25:50|3.918
19:25:52|3.918
19:25:54|3.918
19:25:55|3.918
19:25:57|3.918
19:25:58|3.918
19:25:59|3.918
19:25:59|3.918
19:26:01|3.918
19:26:02|3.9249
19:26:04|3.9255
19:26:05|3.9255
19:26:06|3.9255
19:26:07|3.9255
19:26:08|3.9255
19:26:09|3.9255
19:26:09|3.9261
19:26:11|3.9261
19:26:12|3.9261
19:26:14|3.9261
19:26:14|3.9261
19:26:15|3.9261
19:26:16|3.9261
19:26:17|3.9262
19:26:18|3.9262
19:26:19|3.9262
19:26:20|3.9262
19:26:22|3.9261
19:26:22|3.9261
19:26:23|3.9261
19:26:24|3.9261
19:26:25|3.9223
19:26:27|3.921
19:26:27|3.9194
19:26:28|3.9182
19:26:29|3.9182
19:26:30|3.9163
19:26:31|3.9182
19:26:32|3.9182
19:26:33|3.9182
19:26:34|3.915
19:26:35|3.9159
19:26:37|3.9159
19:26:38|3.9159
19:26:38|3.9159
19:26:39|3.9159
19:26:40|3.9159
19:26:41|3.9159
19:26:43|3.9159
19:26:44|3.9175
19:26:45|3.9207
19:26:46|3.9201
19:26:47|3.9201
19:26:48|3.9357
19:26:49|3.9245
19:26:50|3.9365
19:26:51|3.9365
19:26:52|3.9461
19:26:53|3.944
19:26:55|3.9441
19:26:57|3.9436
19:26:58|3.9373
19:26:59|3.9373
19:27:00|3.9373
19:27:01|3.9318
19:27:02|3.9373
19:27:04|3.9373
19:27:05|3.9485
19:27:05|3.9485
19:27:07|3.9485
19:27:07|3.9485
19:27:09|3.9485
19:27:09|3.9485
19:27:11|3.9485
19:27:12|3.9485
19:27:12|3.9467
19:27:13|3.9467
19:27:14|3.9467
19:27:16|3.9467
19:27:16|3.9467
19:27:18|3.9467
19:27:19|3.9465
19:27:19|3.94
19:27:21|3.94
19:27:21|3.9454
19:27:23|3.9454
19:27:24|3.9454
19:27:25|3.9454
19:27:26|3.9454
19:27:27|3.9454
19:27:28|3.9454
19:27:29|3.9454
19:27:30|3.9454
19:27:31|3.9454
19:27:32|3.9454
19:27:33|3.94
19:27:35|3.94
19:27:35|3.94
19:27:36|3.94
19:27:37|3.94
19:27:38|3.94
19:27:39|3.94
19:27:40|3.94
19:27:41|3.94
19:27:42|3.94
19:27:43|3.94
19:27:45|3.9404
19:27:45|3.9309
19:27:47|3.9366
19:27:48|3.9254
19:27:49|3.9281
19:27:50|3.9265
19:27:51|3.9265
19:27:51|3.9267
19:27:53|3.9267
19:27:53|3.9267
19:27:54|3.9265
19:27:57|3.9318
19:27:57|3.9318
19:27:58|3.9318
19:27:59|3.9318
19:28:01|3.9318
19:28:02|3.9318
19:28:03|3.9321
19:28:04|3.9363
19:28:05|3.9363
19:28:06|3.9363
19:28:08|3.9363
19:28:08|3.9363
19:28:10|3.9363
19:28:11|3.9363
19:28:12|3.9385
19:28:13|3.9363
19:28:14|3.9363
19:28:15|3.9363
19:28:15|3.9363
19:28:16|3.9363
19:28:18|3.9363
19:28:18|3.9363
19:28:20|3.9362
19:28:20|3.9362
19:28:22|3.9362
19:28:23|3.9362
19:28:24|3.9362
19:28:24|3.9357
19:28:26|3.9357
19:28:27|3.9356
19:28:28|3.9356
19:28:29|3.9356
19:28:30|3.9356
19:28:31|3.9356
19:28:32|3.9356
19:28:33|3.9356
19:28:34|3.9356
19:28:35|3.9277
19:28:36|3.9283
19:28:37|3.9283
19:28:38|3.9283
19:28:39|3.9283
19:28:40|3.9283
19:28:41|3.9283
19:28:42|3.9283
19:28:43|3.9283
19:28:44|3.9283
19:28:45|3.9251
19:28:46|3.9251
19:28:47|3.9251
19:28:48|3.9251
19:28:49|3.9251
19:28:50|3.9251
19:28:51|3.9251
19:28:52|3.9251
19:28:54|3.9251
19:28:55|3.9251
19:28:55|3.9251
19:28:57|3.9251
19:28:58|3.9276
19:28:59|3.9276
19:29:01|3.9276
19:29:01|3.9276
19:29:02|3.9276
19:29:03|3.9276
19:29:04|3.9276
19:29:05|3.9276
19:29:07|3.9276
19:29:08|3.9276
19:29:09|3.9276
19:29:10|3.9276
19:29:10|3.9276
19:29:12|3.9276
19:29:13|3.9276
19:29:14|3.9276
19:29:15|3.9276
19:29:16|3.926
19:29:17|3.926
19:29:18|3.9241
19:29:19|3.9241
19:29:20|3.9241
19:29:21|3.924
19:29:22|3.924
19:29:23|3.924
19:29:24|3.924
19:29:25|3.9264
19:29:26|3.9264
19:29:27|3.9231
19:29:28|3.9231
19:29:29|3.9231
19:29:30|3.9231
19:29:31|3.9231
19:29:32|3.9231
19:29:33|3.925
19:29:34|3.925
19:29:35|3.925
19:29:36|3.925
19:29:37|3.925
19:29:38|3.925
19:29:39|3.925
19:29:40|3.925
19:29:41|3.925
19:29:42|3.925
19:29:43|3.9214
19:29:44|3.9214
19:29:45|3.9214
19:29:46|3.9214
19:29:47|3.9214
19:29:48|3.9214
19:29:49|3.9214
19:29:50|3.9214
19:29:51|3.9214
19:29:52|3.9214
19:29:53|3.9214
19:29:54|3.9214
19:29:55|3.9214
19:29:56|3.9214
19:29:57|3.9214
19:29:59|3.9214
19:29:59|3.9188
19:30:01|3.9188
19:30:02|3.9188
19:30:03|3.9166
19:30:04|3.9166
19:30:05|3.9166
19:30:07|3.9166
19:30:08|3.9166
19:30:09|3.9166
19:30:09|3.9166
19:30:11|3.9085
19:30:13|3.905
19:30:14|3.9173
19:30:15|3.9134
19:30:16|3.9089
19:30:16|3.9089
19:30:18|3.9092
19:30:19|3.9092
19:30:20|3.9092
19:30:21|3.9092
19:30:22|3.9136
19:30:23|3.909
19:30:24|3.909
19:30:25|3.9069
19:30:26|3.9084
19:30:27|3.9084
19:30:29|3.9081
19:30:29|3.9092
19:30:30|3.9161
19:30:31|3.9206
19:30:33|3.9206
19:30:33|3.9206
19:30:34|3.9179
19:30:36|3.9179
19:30:37|3.9179
19:30:37|3.9178
19:30:38|3.9106
19:30:39|3.9172
19:30:40|3.9172
19:30:41|3.9172
19:30:43|3.9172
19:30:43|3.9172
19:30:45|3.9172
19:30:45|3.9172
19:30:46|3.9172
19:30:47|3.9172
19:30:48|3.9172
19:30:49|3.9172
19:30:51|3.9172
19:30:51|3.9085
19:30:52|3.9143
19:30:53|3.9143
19:30:55|3.9143
19:30:56|3.9092
19:30:57|3.9092
19:30:59|3.9092
19:30:59|3.9092
19:31:00|3.9092
19:31:02|3.9092
19:31:03|3.9132
19:31:04|3.9091
19:31:05|3.9091
19:31:06|3.9091
19:31:08|3.9091
19:31:09|3.9091
19:31:11|3.906
19:31:11|3.9315
19:31:12|3.9275
19:31:13|3.9277
19:31:14|3.9252
19:31:15|3.923
19:31:16|3.9277
19:31:17|3.9277
19:31:18|3.9277
19:31:19|3.9306
19:31:20|3.929
19:31:21|3.929
19:31:22|3.9319
19:31:23|3.9319
19:31:24|3.9319
19:31:25|3.9319
19:31:26|3.9319
19:31:27|3.9323
19:31:28|3.9323
19:31:29|3.9323
19:31:31|3.93
19:31:32|3.93
19:31:33|3.93
19:31:34|3.93
19:31:36|3.93
19:31:36|3.93
19:31:37|3.93
19:31:38|3.93
19:31:39|3.93
19:31:41|3.93
19:31:42|3.93
19:31:43|3.93
19:31:44|3.9241
19:31:45|3.9241
19:31:46|3.9231
19:31:47|3.9272
19:31:48|3.9292
19:31:49|3.9292
19:31:50|3.9292
19:31:51|3.9269
19:31:52|3.9269
19:31:53|3.9231
19:31:54|3.921
19:31:55|3.9239
19:31:56|3.9205
19:31:57|3.9205
19:31:58|3.9205
19:31:59|3.9205
19:32:01|3.9205
19:32:03|3.9205
19:32:04|3.9205
19:32:05|3.9205
19:32:07|3.9171
19:32:08|3.917
19:32:09|3.917
19:32:10|3.913
19:32:10|3.9073
19:32:11|3.9094
19:32:13|3.9094
19:32:14|3.9111
19:32:15|3.9111
19:32:16|3.9092
19:32:17|3.9102
19:32:18|3.9102
19:32:19|3.9102
19:32:20|3.9102
19:32:21|3.9102
19:32:22|3.8951
19:32:23|3.899
19:32:24|3.899
19:32:25|3.8953
19:32:26|3.899
19:32:27|3.8994
19:32:29|3.8949
19:32:29|3.8949
19:32:31|3.898
19:32:32|3.898
19:32:33|3.8984
19:32:34|3.8984
19:32:35|3.8984
19:32:36|3.8984
19:32:37|3.8931
19:32:38|3.8931
19:32:39|3.8931
19:32:40|3.892
19:32:41|3.892
19:32:42|3.8911
19:32:43|3.8899
19:32:44|3.8886
19:32:45|3.8901
19:32:46|3.8901
19:32:47|3.8901
19:32:47|3.8901
19:32:50|3.8901
19:32:51|3.8897
19:32:51|3.8838
19:32:52|3.8838
19:32:53|3.8838
19:32:55|3.8838
19:32:56|3.8838
19:32:57|3.8837
19:32:58|3.8838
19:32:59|3.8838
19:33:01|3.8835
19:33:02|3.8835
19:33:03|3.8835
19:33:05|3.8825
19:33:07|3.8825
19:33:07|3.8825
19:33:09|3.8825
19:33:10|3.8825
19:33:11|3.8837
19:33:12|3.8837
19:33:13|3.8815
19:33:14|3.8815
19:33:15|3.8816
19:33:16|3.8759
19:33:17|3.8759
19:33:18|3.8714
19:33:18|3.8777
19:33:20|3.8777
19:33:21|3.8767
19:33:22|3.8746
19:33:23|3.8746
19:33:25|3.8747
19:33:26|3.8747
19:33:26|3.8747
19:33:28|3.8747
19:33:29|3.8747
19:33:29|3.8767
19:33:31|3.8853
19:33:32|3.8874
19:33:33|3.8874
19:33:34|3.8882
19:33:35|3.887
19:33:36|3.887
19:33:38|3.884
19:33:39|3.8909
19:33:40|3.8898
19:33:41|3.8841
19:33:42|3.8841
19:33:42|3.8951
19:33:44|3.8939
19:33:45|3.8987
19:33:47|3.8989
19:33:47|3.8989
19:33:48|3.8989
19:33:49|3.8956
19:33:50|3.9012
19:33:51|3.907
19:33:52|3.9124
19:33:53|3.9124
19:33:54|3.9111
19:33:55|3.9129
19:33:56|3.9123
19:33:57|3.9123
19:33:59|3.9131
19:34:01|3.9131
19:34:01|3.9177
19:34:04|3.9174
19:34:04|3.9174
19:34:06|3.9221
19:34:08|3.9188
19:34:09|3.9188
19:34:10|3.9188
19:34:11|3.9188
19:34:12|3.9188
19:34:13|3.9097
19:34:13|3.908
19:34:14|3.9122
19:34:15|3.9095
19:34:17|3.9095
19:34:17|3.9095
19:34:19|3.911
19:34:20|3.911
19:34:22|3.9104
19:34:23|3.9104
19:34:24|3.911
19:34:25|3.9159
19:34:26|3.9159
19:34:27|3.9159
19:34:28|3.9159
19:34:28|3.9159
19:34:30|3.9166
19:34:30|3.9166
19:34:32|3.9166
19:34:33|3.9166
19:34:35|3.9166
19:34:35|3.9166
19:34:36|3.9166
19:34:37|3.9166
19:34:38|3.9166
19:34:39|3.9166
19:34:40|3.9166
19:34:41|3.9166
19:34:42|3.9183
19:34:43|3.9183
19:34:44|3.9204
19:34:45|3.9204
19:34:46|3.922
19:34:47|3.9195
19:34:49|3.9195
19:34:49|3.9195
19:34:52|3.9195
19:34:53|3.9125
19:34:54|3.9145
19:34:54|3.9101
19:34:55|3.9123
19:34:56|3.9123
19:34:58|3.9123
19:34:58|3.9123
19:34:59|3.9086
19:35:00|3.9086
19:35:01|3.9086
19:35:03|3.9086
19:35:04|3.9086
19:35:05|3.9086
19:35:07|3.9086
19:35:07|3.9086
19:35:09|3.9101
19:35:09|3.9101
19:35:10|3.9101
19:35:12|3.9101
19:35:13|3.9101
19:35:14|3.9121
19:35:15|3.9121
19:35:17|3.9121
19:35:17|3.9121
19:35:18|3.9138
19:35:19|3.9138
19:35:20|3.9138
19:35:21|3.9138
19:35:22|3.9138
19:35:23|3.9138
19:35:24|3.9138
19:35:26|3.9138
19:35:27|3.9138
19:35:28|3.9138
19:35:29|3.9138
19:35:30|3.9141
19:35:31|3.9141
19:35:32|3.9141
19:35:33|3.9187
19:35:34|3.9187
19:35:36|3.9187
19:35:36|3.9187
19:35:37|3.9187
19:35:38|3.9187
19:35:39|3.9187
19:35:40|3.9187
19:35:41|3.9187
19:35:44|3.9187
19:35:44|3.9187
19:35:45|3.9187
19:35:46|3.9186
19:35:47|3.9186
19:35:48|3.9092
19:35:49|3.9156
19:35:50|3.9101
19:35:51|3.9101
19:35:53|3.9101
19:35:54|3.9101
19:35:54|3.9101
19:35:57|3.9101
19:35:57|3.9101
19:35:59|3.9101
19:35:59|3.9101
19:36:00|3.9101
19:36:01|3.9057
19:36:03|3.9057
19:36:04|3.909
19:36:05|3.909
19:36:07|3.909
19:36:09|3.909
19:36:10|3.9059
19:36:11|3.9059
19:36:12|3.9059
19:36:14|3.9059
19:36:14|3.9059
19:36:16|3.9059
19:36:17|3.9059
19:36:17|3.9059
19:36:19|3.9137
19:36:20|3.9091
19:36:21|3.9091
19:36:21|3.9124
19:36:23|3.9137
19:36:24|3.9137
19:36:25|3.9137
19:36:26|3.9137
19:36:26|3.9137
19:36:27|3.9137
19:36:29|3.9137
19:36:30|3.9137
19:36:30|3.9104
19:36:32|3.91
19:36:32|3.9136
19:36:33|3.9108
19:36:35|3.9108
19:36:36|3.9108
19:36:37|3.9108
19:36:38|3.9108
19:36:39|3.9136
19:36:40|3.9136
19:36:40|3.9136
19:36:42|3.9136
19:36:43|3.9136
19:36:44|3.9136
19:36:45|3.9136
19:36:45|3.9137
19:36:47|3.9136
19:36:48|3.9136
19:36:49|3.9136
19:36:50|3.9136
19:36:51|3.9096
19:36:52|3.9096
19:36:54|3.9096
19:36:55|3.9096
19:36:56|3.9096
19:36:57|3.9096
19:36:58|3.9057
19:36:59|3.9057
19:36:59|3.9057
19:37:01|3.9057
19:37:02|3.9099
19:37:03|3.9099
19:37:04|3.9105
19:37:06|3.9105
19:37:06|3.9105
19:37:08|3.9105
19:37:09|3.9105
19:37:09|3.9105
19:37:12|3.9105
19:37:12|3.9105
19:37:14|3.9105
19:37:15|3.9105
19:37:16|3.9105
19:37:17|3.911
19:37:18|3.911
19:37:19|3.911
19:37:21|3.911
19:37:21|3.911
19:37:22|3.9109
19:37:25|3.9109
19:37:25|3.9109
19:37:26|3.9109
19:37:27|3.9109
19:37:29|3.9105
19:37:30|3.9105
19:37:31|3.9105
19:37:31|3.9105
19:37:33|3.9105
19:37:34|3.9111
19:37:36|3.9111
19:37:36|3.9111
19:37:37|3.911
19:37:38|3.911
19:37:39|3.911
19:37:41|3.911
19:37:42|3.911
19:37:43|3.911
19:37:44|3.911
19:37:45|3.911
19:37:46|3.911
19:37:47|3.911
19:37:48|3.911
19:37:49|3.911
19:37:50|3.911
19:37:51|3.911
19:37:52|3.911
19:37:53|3.911
19:37:54|3.911
19:37:55|3.911
19:37:56|3.911
19:37:57|3.911
19:37:58|3.911
19:37:59|3.911
19:37:59|3.911
19:38:02|3.911
19:38:02|3.9025
19:38:04|3.9
19:38:05|3.9005
19:38:07|3.9004
19:38:08|3.9004
19:38:10|3.898
19:38:12|3.898
19:38:13|3.898
19:38:14|3.898
19:38:15|3.898
19:38:16|3.898
19:38:18|3.898
19:38:19|3.8982
19:38:20|3.8982
19:38:21|3.8982
19:38:22|3.8982
19:38:23|3.8982
19:38:24|3.8982
19:38:25|3.8982
19:38:26|3.8982
19:38:27|3.8982
19:38:28|3.8982
19:38:29|3.8982
19:38:30|3.8982
19:38:31|3.8983
19:38:33|3.8983
19:38:34|3.8983
19:38:35|3.8983
19:38:35|3.8983
19:38:36|3.9005
19:38:38|3.8986
19:38:39|3.8986
19:38:39|3.8986
19:38:41|3.8986
19:38:41|3.8986
19:38:43|3.8986
19:38:44|3.8986
19:38:44|3.8986
19:38:46|3.8986
19:38:47|3.8986
19:38:48|3.8986
19:38:48|3.8986
19:38:50|3.8986
19:38:51|3.8986
19:38:52|3.9006
19:38:53|3.9044
19:38:54|3.9032
19:38:55|3.9032
19:38:55|3.9102
19:38:56|3.9102
19:38:58|3.9102
19:38:58|3.9102
19:39:00|3.9062
19:39:01|3.9062
19:39:02|3.9046
19:39:03|3.9046
19:39:04|3.9046
19:39:05|3.9046
19:39:06|3.9046
19:39:07|3.9046
19:39:07|3.9046
19:39:09|3.9045
19:39:10|3.9045
19:39:12|3.9004
19:39:13|3.9
19:39:14|3.9
19:39:15|3.9
19:39:17|3.9
19:39:18|3.9
19:39:19|3.9
19:39:20|3.9
19:39:21|3.9
19:39:22|3.9
19:39:23|3.9
19:39:24|3.9
19:39:25|3.9
19:39:26|3.901
19:39:27|3.905
19:39:28|3.9041
19:39:29|3.9041
19:39:30|3.9041
19:39:31|3.9041
19:39:32|3.9041
19:39:33|3.9018
19:39:35|3.9018
19:39:35|3.9
19:39:36|3.9
19:39:37|3.8999
19:39:38|3.9
19:39:39|3.9
19:39:40|3.9
19:39:41|3.9
19:39:42|3.9
19:39:43|3.9
19:39:44|3.9
19:39:45|3.9
19:39:46|3.9
19:39:47|3.9
19:39:48|3.9002
19:39:49|3.9002
19:39:50|3.9002
19:39:51|3.8983
19:39:52|3.8983
19:39:53|3.8983
19:39:54|3.8983
19:39:55|3.8983
19:39:56|3.8983
19:39:58|3.8983
19:39:59|3.8983
19:40:00|3.8983
19:40:00|3.8983
19:40:02|3.8983
19:40:03|3.8907
19:40:03|3.8907
19:40:05|3.8907
19:40:06|3.8907
19:40:07|3.8907
19:40:09|3.8907
19:40:09|3.8907
19:40:10|3.8907
19:40:11|3.896
19:40:12|3.896
19:40:13|3.896
19:40:15|3.9047
19:40:16|3.9047
19:40:18|3.9047
19:40:18|3.9047
19:40:19|3.9047
19:40:20|3.8951
19:40:21|3.8981
19:40:22|3.8981
19:40:23|3.8981
19:40:24|3.8981
19:40:25|3.8981
19:40:27|3.8981
19:40:27|3.8978
19:40:29|3.8978
19:40:29|3.8978
19:40:30|3.8961
19:40:32|3.8961
19:40:33|3.8961
19:40:34|3.895
19:40:35|3.895
19:40:36|3.895
19:40:37|3.895
19:40:38|3.895
19:40:39|3.8961
19:40:40|3.9
19:40:41|3.895
19:40:42|3.895
19:40:43|3.895
19:40:44|3.895
19:40:45|3.895
19:40:46|3.895
19:40:47|3.895
19:40:48|3.895
19:40:49|3.895
19:40:50|3.895
19:40:51|3.8942
19:40:52|3.8942
19:40:53|3.8942
19:40:54|3.8942
19:40:55|3.8942
19:40:56|3.8942
19:40:57|3.8942
19:40:58|3.8942
19:40:59|3.8942
19:41:00|3.8959
19:41:01|3.8959
19:41:02|3.8959
19:41:03|3.8959
19:41:04|3.8959
19:41:06|3.8959
19:41:06|3.8959
19:41:08|3.8959
19:41:09|3.896
19:41:10|3.896
19:41:11|3.896
19:41:13|3.9017
19:41:14|3.9017
19:41:14|3.9017
19:41:16|3.9017
19:41:16|3.9017
19:41:18|3.9017
19:41:19|3.9017
19:41:20|3.9017
19:41:21|3.9017
19:41:21|3.9017
19:41:23|3.9017
19:41:25|3.9017
19:41:26|3.9021
19:41:27|3.9021
19:41:28|3.9021
19:41:29|3.9057
19:41:30|3.9057
19:41:31|3.9082
19:41:32|3.9082
19:41:33|3.9082
19:41:34|3.9062
19:41:36|3.9097
19:41:36|3.9062
19:41:38|3.9094
19:41:39|3.9094
19:41:40|3.9094
19:41:41|3.9061
19:41:42|3.9061
19:41:43|3.9061
19:41:44|3.9061
19:41:45|3.906
19:41:46|3.906
19:41:47|3.906
19:41:49|3.906
19:41:50|3.906
19:41:50|3.906
19:41:51|3.906
19:41:52|3.9055
19:41:54|3.9055
19:41:54|3.9057
19:41:55|3.9057
19:41:56|3.9057
19:41:57|3.9057
19:41:58|3.9057
19:42:00|3.9057
19:42:00|3.9057
19:42:02|3.9057
19:42:03|3.9021
19:42:04|3.9021
19:42:05|3.9021
19:42:07|3.9051
19:42:07|3.9051
19:42:09|3.9051
19:42:11|3.9051
19:42:12|3.9051
19:42:13|3.9051
19:42:13|3.9051
19:42:14|3.9051
19:42:16|3.9028
19:42:16|3.9055
19:42:18|3.9052
19:42:20|3.9052
19:42:20|3.9052
19:42:21|3.9052
19:42:22|3.9055
19:42:23|3.9055
19:42:24|3.9055
19:42:25|3.9055
19:42:26|3.9055
19:42:27|3.905
19:42:28|3.905
19:42:29|3.905
19:42:30|3.905
19:42:31|3.905
19:42:32|3.905
19:42:33|3.905
19:42:34|3.905
19:42:35|3.9054
19:42:36|3.9054
19:42:37|3.9054
19:42:38|3.9054
19:42:39|3.9054
19:42:40|3.9061
19:42:41|3.9061
19:42:42|3.9061
19:42:43|3.9061
19:42:44|3.9061
19:42:45|3.9061
19:42:46|3.9061
19:42:47|3.9061
19:42:48|3.9061
19:42:49|3.9061
19:42:50|3.9059
19:42:51|3.9059
19:42:52|3.906
19:42:53|3.906
19:42:54|3.906
19:42:55|3.906
19:42:56|3.906
19:42:57|3.906
19:42:58|3.906
19:42:59|3.906
19:43:00|3.9054
19:43:01|3.9037
19:43:03|3.9037
19:43:04|3.9037
19:43:05|3.9037
19:43:05|3.9037
19:43:07|3.9037
19:43:08|3.9037
19:43:09|3.9037
19:43:11|3.9037
19:43:12|3.9037
19:43:13|3.8972
19:43:15|3.8972
19:43:17|3.8972
19:43:17|3.8972
19:43:18|3.8972
19:43:19|3.8972
19:43:20|3.8972
19:43:21|3.8972
19:43:23|3.8972
19:43:24|3.8956
19:43:25|3.8956
19:43:27|3.8955
19:43:28|3.8955
19:43:28|3.8955
19:43:30|3.8962
19:43:31|3.8962
19:43:32|3.8962
19:43:33|3.8932
19:43:34|3.8932
19:43:35|3.8932
19:43:36|3.8932
19:43:37|3.8932
19:43:38|3.8932
19:43:39|3.8938
19:43:41|3.8938
19:43:41|3.8938
19:43:43|3.8938
19:43:44|3.8938
19:43:45|3.8908
19:43:46|3.8908
19:43:47|3.8908
19:43:48|3.8908
19:43:49|3.8908
19:43:50|3.8908
19:43:51|3.8908
19:43:52|3.8932
19:43:53|3.8837
19:43:54|3.8826
19:43:55|3.8846
19:43:56|3.8846
19:43:57|3.8821
19:43:58|3.88
19:43:59|3.8851
19:44:00|3.8851
19:44:01|3.8851
19:44:02|3.8851
19:44:03|3.8818
19:44:04|3.8818
19:44:05|3.8818
19:44:06|3.8818
19:44:07|3.8849
19:44:08|3.8849
19:44:09|3.8849
19:44:10|3.8849
19:44:12|3.8851
19:44:14|3.8851
19:44:14|3.8851
19:44:15|3.8851
19:44:16|3.8851
19:44:17|3.8849
19:44:18|3.876
19:44:20|3.876
19:44:21|3.876
19:44:22|3.8843
19:44:23|3.8843
19:44:24|3.8843
19:44:25|3.8843
19:44:26|3.8843
19:44:27|3.8843
19:44:28|3.8843
19:44:29|3.8843
19:44:30|3.8843
19:44:31|3.8843
19:44:32|3.8843
19:44:32|3.8843
19:44:34|3.8843
19:44:35|3.8843
19:44:36|3.8843
19:44:37|3.8843
19:44:38|3.8843
19:44:39|3.8843
19:44:40|3.8833
19:44:41|3.8833
19:44:41|3.8833
19:44:43|3.8833
19:44:44|3.881
19:44:45|3.881
19:44:46|3.881
19:44:46|3.881
19:44:48|3.881
19:44:49|3.881
19:44:50|3.8771
19:44:51|3.8771
19:44:52|3.8771
19:44:53|3.8772
19:44:54|3.8772
19:44:55|3.8771
19:44:56|3.8771
19:44:56|3.8771
19:44:58|3.8761
19:44:59|3.8761
19:45:00|3.8761
19:45:02|3.8761
19:45:03|3.8761
19:45:04|3.8761
19:45:05|3.8761
19:45:06|3.8761
19:45:07|3.8791
19:45:08|3.8791
19:45:09|3.8721
19:45:11|3.8721
19:45:12|3.8772
19:45:14|3.8772
19:45:15|3.8773
19:45:16|3.8773
19:45:18|3.8773
19:45:18|3.8773
19:45:20|3.8823
19:45:21|3.8838
19:45:22|3.888
19:45:23|3.888
19:45:23|3.8805
19:45:24|3.88
19:45:26|3.88
19:45:26|3.88
19:45:27|3.88
19:45:29|3.88
19:45:30|3.88
19:45:31|3.8876
19:45:32|3.8908
19:45:33|3.8828
19:45:34|3.8828
19:45:35|3.8828
19:45:36|3.8898
19:45:37|3.8898
19:45:38|3.8898
19:45:39|3.8898
19:45:40|3.8837
19:45:41|3.8837
19:45:42|3.8837
19:45:43|3.8807
19:45:44|3.8807
19:45:45|3.8807
19:45:46|3.8807
19:45:47|3.8805
19:45:48|3.8828
19:45:49|3.8828
19:45:50|3.8828
19:45:51|3.8828
19:45:52|3.8805
19:45:53|3.8805
19:45:54|3.8805
19:45:55|3.8805
19:45:56|3.8805
19:45:57|3.8805
19:45:58|3.8805
19:45:59|3.8805
19:46:00|3.8787
19:46:01|3.8772
19:46:02|3.8772
19:46:03|3.8767
19:46:05|3.8767
19:46:05|3.8767
19:46:06|3.8767
19:46:08|3.8767
19:46:09|3.8767
19:46:10|3.8767
19:46:11|3.8767
19:46:13|3.8767
19:46:14|3.8752
19:46:15|3.8752
19:46:16|3.8752
19:46:18|3.8767
19:46:18|3.8767
19:46:20|3.8767
19:46:20|3.8805
19:46:21|3.8805
19:46:23|3.8805
19:46:24|3.8805
19:46:25|3.8805
19:46:26|3.8805
19:46:26|3.8805
19:46:27|3.8805
19:46:29|3.8805
19:46:30|3.8805
19:46:30|3.8786
19:46:32|3.8786
19:46:34|3.8786
19:46:35|3.8786
19:46:36|3.8786
19:46:37|3.8786
19:46:37|3.8786
19:46:39|3.8786
19:46:40|3.8786
19:46:40|3.8786
19:46:42|3.8786
19:46:42|3.8786
19:46:43|3.8786
19:46:45|3.8786
19:46:46|3.8786
19:46:47|3.8786
19:46:48|3.8786
19:46:49|3.8786
19:46:51|3.8868
19:46:51|3.8864
19:46:52|3.8864
19:46:53|3.8864
19:46:55|3.8864
19:46:55|3.8864
19:46:56|3.885
19:46:57|3.885
19:46:58|3.885
19:46:59|3.8854
19:47:00|3.8854
19:47:01|3.8854
19:47:02|3.8854
19:47:03|3.8854
19:47:05|3.8856
19:47:06|3.8856
19:47:07|3.8856
19:47:08|3.8856
19:47:09|3.8856
19:47:10|3.8992
19:47:11|3.8992
19:47:12|3.8928
19:47:13|3.8928
19:47:15|3.8928
19:47:16|3.8928
19:47:17|3.8928
19:47:17|3.896
19:47:18|3.896
19:47:20|3.8961
19:47:21|3.8961
19:47:21|3.8961
19:47:23|3.8961
19:47:24|3.8961
19:47:25|3.8961
19:47:27|3.8996
19:47:27|3.8996
19:47:29|3.8996
19:47:30|3.9007
19:47:30|3.901
19:47:31|3.9026
19:47:32|3.9026
19:47:34|3.9026
19:47:35|3.9008
19:47:36|3.9008
19:47:37|3.9008
19:47:38|3.9008
19:47:40|3.9008
19:47:41|3.9008
19:47:42|3.9008
19:47:43|3.9008
19:47:43|3.9008
19:47:45|3.9008
19:47:46|3.9037
19:47:47|3.9037
19:47:48|3.9008
19:47:49|3.9008
19:47:50|3.9008
19:47:51|3.9008
19:47:52|3.8928
19:47:53|3.8922
19:47:54|3.8922
19:47:55|3.8922
19:47:56|3.8922
19:47:57|3.8922
19:47:58|3.8922
19:47:59|3.8922
19:48:00|3.8922
19:48:01|3.8922
19:48:02|3.8888
19:48:03|3.8888
19:48:05|3.8888
19:48:05|3.8888
19:48:07|3.8913
19:48:08|3.8913
19:48:09|3.8888
19:48:10|3.8919
19:48:11|3.8919
19:48:12|3.8919
19:48:13|3.8919
19:48:13|3.8919
19:48:15|3.8988
19:48:16|3.8988
19:48:16|3.8988
19:48:19|3.8988
19:48:19|3.8988
19:48:20|3.8988
19:48:22|3.8973
19:48:23|3.9009
19:48:24|3.9009
19:48:25|3.9008
19:48:26|3.9008
19:48:27|3.9008
19:48:28|3.9008
19:48:29|3.9008
19:48:30|3.9036
19:48:31|3.9036
19:48:32|3.9036
19:48:33|3.9043
19:48:35|3.9049
19:48:36|3.9049
19:48:37|3.9055
19:48:37|3.9054
19:48:38|3.9054
19:48:39|3.9054
19:48:41|3.9054
19:48:42|3.9047
19:48:43|3.9047
19:48:44|3.9047
19:48:45|3.9047
19:48:46|3.9052
19:48:47|3.9052
19:48:48|3.9052
19:48:49|3.9052
19:48:50|3.9013
19:48:51|3.9013
19:48:52|3.9013
19:48:53|3.9013
19:48:54|3.9013
19:48:55|3.9013
19:48:56|3.9013
19:48:58|3.9013
19:48:59|3.9013
19:49:00|3.9013
19:49:01|3.9013
19:49:01|3.9013
19:49:03|3.9013
19:49:04|3.9052
19:49:06|3.9052
19:49:07|3.9052
19:49:08|3.9052
19:49:09|3.9054
19:49:10|3.9015
19:49:11|3.9051
19:49:12|3.9051
19:49:13|3.9051
19:49:14|3.9051
19:49:15|3.9051
19:49:15|3.9051
19:49:18|3.9051
19:49:19|3.9051
19:49:21|3.9051
19:49:21|3.9051
19:49:23|3.9051
19:49:25|3.9051
19:49:25|3.9051
19:49:26|3.9051
19:49:27|3.9051
19:49:28|3.9051
19:49:29|3.9023
19:49:30|3.9023
19:49:31|3.9023
19:49:32|3.9025
19:49:34|3.9025
19:49:35|3.9025
19:49:36|3.902
19:49:37|3.902
19:49:38|3.902
19:49:39|3.902
19:49:39|3.9011
19:49:41|3.9011
19:49:42|3.9011
19:49:43|3.9008
19:49:44|3.9008
19:49:45|3.9008
19:49:47|3.9008
19:49:48|3.9008
19:49:49|3.9034
19:49:50|3.9034
19:49:50|3.9034
19:49:51|3.9034
19:49:53|3.9034
19:49:53|3.9033
19:49:54|3.9011
19:49:55|3.9011
19:49:56|3.9011
19:49:57|3.9011
19:49:58|3.9011
19:49:59|3.9011
19:50:01|3.9011
19:50:02|3.9011
19:50:02|3.9011
19:50:03|3.9011
19:50:04|3.9011
19:50:06|3.9011
19:50:07|3.9011
19:50:07|3.9011
19:50:09|3.9011
19:50:09|3.9011
19:50:11|3.9011
19:50:12|3.9011
19:50:12|3.9011
19:50:13|3.8928
19:50:15|3.8892
19:50:15|3.8892
19:50:17|3.8851
19:50:19|3.8851
19:50:21|3.8878
19:50:22|3.8853
19:50:23|3.8853
19:50:24|3.8825
19:50:25|3.8825
19:50:26|3.8825
19:50:26|3.8714
19:50:29|3.8778
19:50:30|3.8778
19:50:30|3.8778
19:50:31|3.8778
19:50:32|3.8778
19:50:33|3.8778
19:50:34|3.8748
19:50:35|3.8748
19:50:37|3.8749
19:50:37|3.8749
19:50:38|3.8749
19:50:39|3.8766
19:50:40|3.8766
19:50:41|3.8766
19:50:42|3.8766
19:50:43|3.8766
19:50:45|3.8744
19:50:45|3.8744
19:50:46|3.8744
19:50:47|3.8744
19:50:48|3.8745
19:50:49|3.8745
19:50:50|3.8745
19:50:51|3.8745
19:50:52|3.8745
19:50:53|3.8745
19:50:54|3.8745
19:50:56|3.8745
19:50:57|3.8714
19:50:57|3.8672
19:50:58|3.8687
19:51:00|3.8694
19:51:00|3.8695
19:51:02|3.8695
19:51:02|3.8844
19:51:03|3.8844
19:51:04|3.8844
19:51:05|3.8752
19:51:06|3.8759
19:51:07|3.8759
19:51:09|3.8759
19:51:10|3.8759
19:51:11|3.8759
19:51:12|3.878
19:51:13|3.878
19:51:14|3.878
19:51:15|3.878
19:51:16|3.878
19:51:17|3.8802
19:51:19|3.8716
19:51:20|3.8716
19:51:22|3.8716
19:51:23|3.8846
19:51:25|3.8881
19:51:26|3.8893
19:51:27|3.876
19:51:28|3.876
19:51:29|3.876
19:51:30|3.876
19:51:31|3.876
19:51:32|3.876
19:51:33|3.876
19:51:34|3.8847
19:51:35|3.8847
19:51:36|3.8847
19:51:37|3.8847
19:51:38|3.8847
19:51:39|3.8847
19:51:40|3.8847
19:51:41|3.888
19:51:42|3.8891
19:51:43|3.8889
19:51:44|3.8889
19:51:45|3.8847
19:51:46|3.89
19:51:48|3.8858
19:51:48|3.8891
19:51:49|3.8891
19:51:50|3.8891
19:51:51|3.8858
19:51:52|3.8858
19:51:53|3.8858
19:51:56|3.8858
19:51:56|3.8858
19:51:57|3.8858
19:51:58|3.8858
19:51:59|3.8915
19:52:00|3.8915
19:52:02|3.8942
19:52:03|3.8942
19:52:04|3.8976
19:52:04|3.8997
19:52:06|3.8991
19:52:07|3.8991
19:52:08|3.8991
19:52:09|3.8991
19:52:10|3.8991
19:52:11|3.8991
19:52:12|3.8991
19:52:14|3.8991
19:52:14|3.8926
19:52:15|3.895
19:52:16|3.8897
19:52:17|3.8943
19:52:19|3.8943
19:52:20|3.8949
19:52:22|3.8949
19:52:23|3.8949
19:52:25|3.8949
19:52:25|3.8949
19:52:27|3.8949
19:52:28|3.8949
19:52:28|3.8949
19:52:30|3.8949
19:52:31|3.9029
19:52:32|3.9029
19:52:33|3.8994
19:52:34|3.8994
19:52:35|3.8994
19:52:35|3.8994
19:52:37|3.8994
19:52:37|3.8994
19:52:39|3.8994
19:52:40|3.9018
19:52:41|3.9018
19:52:42|3.9018
19:52:43|3.9018
19:52:44|3.8998
19:52:45|3.8999
19:52:45|3.8999
19:52:47|3.8999
19:52:47|3.8999
19:52:49|3.8999
19:52:50|3.8999
19:52:51|3.8994
19:52:53|3.8943
19:52:54|3.8943
19:52:55|3.8943
19:52:56|3.8943
19:52:57|3.8943
19:52:58|3.8943
19:52:58|3.8943
19:52:59|3.8943
19:53:00|3.8861
19:53:01|3.8864
19:53:02|3.8864
19:53:03|3.8819
19:53:05|3.8853
19:53:06|3.8853
19:53:07|3.8853
19:53:08|3.8896
19:53:09|3.8814
19:53:10|3.8814
19:53:11|3.883
19:53:12|3.883
19:53:13|3.883
19:53:14|3.883
19:53:15|3.883
19:53:16|3.883
19:53:17|3.883
19:53:18|3.883
19:53:19|3.883
19:53:21|3.883
19:53:23|3.883
19:53:23|3.883
19:53:24|3.883
19:53:26|3.883
19:53:27|3.883
19:53:28|3.883
19:53:29|3.883
19:53:29|3.883
19:53:32|3.885
19:53:33|3.885
19:53:34|3.885
19:53:34|3.885
19:53:36|3.8909
19:53:37|3.8909
19:53:38|3.8909
19:53:39|3.8909
19:53:40|3.8909
19:53:41|3.8891
19:53:42|3.8891
19:53:43|3.8891
19:53:44|3.8912
19:53:46|3.8912
19:53:46|3.8912
19:53:48|3.8912
19:53:49|3.8912
19:53:50|3.8912
19:53:51|3.8912
19:53:52|3.8912
19:53:53|3.8912
19:53:54|3.8912
19:53:55|3.8912
19:53:56|3.8897
19:53:57|3.8897
19:53:58|3.8897
19:53:59|3.8897
19:54:00|3.8897
19:54:01|3.8897
19:54:02|3.8934
19:54:04|3.8912
19:54:05|3.8912
19:54:05|3.8912
19:54:07|3.8912
19:54:07|3.8912
19:54:09|3.8912
19:54:10|3.8918
19:54:11|3.8918
19:54:13|3.8918
19:54:13|3.8918
19:54:14|3.8918
19:54:15|3.888
19:54:16|3.888
19:54:17|3.888
19:54:18|3.888
19:54:19|3.888
19:54:21|3.8859
19:54:22|3.8859
19:54:23|3.8859
19:54:24|3.8859
19:54:26|3.8859
19:54:26|3.8859
19:54:28|3.8859
19:54:30|3.8859
19:54:31|3.8926
19:54:31|3.8926
19:54:33|3.8876
19:54:34|3.8876
19:54:34|3.8876
19:54:36|3.8876
19:54:37|3.8876
19:54:39|3.8876
19:54:40|3.8876
19:54:40|3.8876
19:54:42|3.8876
19:54:43|3.8876
19:54:44|3.8876
19:54:45|3.8876
19:54:47|3.8887
19:54:47|3.8887
19:54:48|3.8887
19:54:49|3.8928
19:54:50|3.8928
19:54:51|3.8928
19:54:52|3.8928
19:54:53|3.8867
19:54:55|3.8867
19:54:55|3.8867
19:54:56|3.8867
19:54:57|3.8867
19:54:58|3.8827
19:54:59|3.8827
19:55:00|3.8827
19:55:01|3.8827
19:55:03|3.881
19:55:03|3.881
19:55:04|3.881
19:55:06|3.881
19:55:07|3.881
19:55:09|3.8856
19:55:09|3.8856
19:55:10|3.8901
19:55:11|3.8901
19:55:12|3.8901
19:55:13|3.8901
19:55:14|3.8901
19:55:15|3.8901
19:55:16|3.8901
19:55:17|3.8901
19:55:18|3.8901
19:55:19|3.8901
19:55:20|3.8902
19:55:21|3.8856
19:55:22|3.8856
19:55:23|3.8856
19:55:25|3.8883
19:55:27|3.8832
19:55:29|3.8832
19:55:29|3.8832
19:55:30|3.8832
19:55:31|3.8832
19:55:32|3.8832
19:55:33|3.8832
19:55:34|3.8832
19:55:35|3.8832
19:55:37|3.8832
19:55:38|3.8832
19:55:40|3.8832
19:55:40|3.8832
19:55:42|3.8832
19:55:43|3.8832
19:55:43|3.8832
19:55:44|3.8832
19:55:45|3.8832
19:55:46|3.8832
19:55:48|3.8832
19:55:49|3.8832
19:55:51|3.8832
19:55:51|3.8832
19:55:52|3.8832
19:55:53|3.8832
19:55:54|3.8832
19:55:55|3.8832
19:55:56|3.8832
19:55:57|3.8832
19:55:58|3.8832
19:55:59|3.8832
19:56:00|3.8832
19:56:01|3.8832
19:56:02|3.8832
19:56:04|3.8832
19:56:04|3.8832
19:56:05|3.8832
19:56:06|3.8832
19:56:07|3.8832
19:56:08|3.8832
19:56:09|3.8832
19:56:10|3.8832
19:56:11|3.8832
19:56:12|3.8908
19:56:13|3.8928
19:56:15|3.8915
19:56:16|3.8915
19:56:17|3.8917
19:56:18|3.8917
19:56:18|3.8917
19:56:20|3.8917
19:56:21|3.8917
19:56:22|3.8917
19:56:24|3.8917
19:56:25|3.8883
19:56:27|3.8883
19:56:27|3.8883
19:56:29|3.8883
19:56:30|3.8883
19:56:30|3.8883
19:56:32|3.8883
19:56:33|3.8883
19:56:34|3.8883
19:56:36|3.8883
19:56:36|3.8883
19:56:37|3.8883
19:56:39|3.8883
19:56:40|3.8883
19:56:41|3.8896
19:56:42|3.8883
19:56:43|3.8883
19:56:44|3.8883
19:56:45|3.8883
19:56:46|3.8883
19:56:48|3.8883
19:56:49|3.8883
19:56:50|3.8883
19:56:52|3.8883
19:56:52|3.8883
19:56:53|3.8883
19:56:54|3.8883
19:56:56|3.8883
19:56:56|3.8883
19:56:57|3.8883
19:56:58|3.8883
19:56:59|3.8883
19:57:00|3.8883
19:57:01|3.8883
19:57:02|3.8895
19:57:03|3.8895
19:57:04|3.8895
19:57:05|3.8895
19:57:07|3.8895
19:57:08|3.8895
19:57:10|3.8883
19:57:11|3.8883
19:57:11|3.8883
19:57:12|3.8883
19:57:14|3.8883
19:57:14|3.8883
19:57:16|3.8856
19:57:16|3.8856
19:57:18|3.8856
19:57:19|3.8856
19:57:20|3.8856
19:57:21|3.8856
19:57:22|3.8856
19:57:23|3.8856
19:57:25|3.8858
19:57:25|3.8858
19:57:26|3.8858
19:57:28|3.8858
19:57:29|3.8883
19:57:30|3.8883
19:57:31|3.8883
19:57:32|3.8858
19:57:33|3.8883
19:57:35|3.8883
19:57:36|3.8883
19:57:37|3.8883
19:57:39|3.8883
19:57:39|3.8883
19:57:40|3.8883
19:57:42|3.8883
19:57:43|3.8883
19:57:44|3.8883
19:57:45|3.8883
19:57:46|3.8883
19:57:46|3.8883
19:57:48|3.8883
19:57:49|3.8883
19:57:49|3.8874
19:57:51|3.8874
19:57:52|3.8874
19:57:53|3.8874
19:57:54|3.8874
19:57:54|3.8874
19:57:56|3.8874
19:57:57|3.8874
19:57:58|3.8874
19:57:58|3.8935
19:58:00|3.8935
19:58:02|3.8935
19:58:02|3.8935
19:58:03|3.8856
19:58:04|3.8858
19:58:05|3.8858
19:58:06|3.8858
19:58:07|3.8928
19:58:08|3.8928
19:58:09|3.8928
19:58:10|3.8928
19:58:11|3.8928
19:58:12|3.8928
19:58:14|3.8928
19:58:15|3.8928
19:58:16|3.8928
19:58:17|3.8928
19:58:18|3.8941
19:58:19|3.8941
19:58:20|3.8941
19:58:21|3.8861
19:58:22|3.8834
19:58:23|3.8834
19:58:24|3.8833
19:58:26|3.8832
19:58:27|3.8832
19:58:28|3.8832
19:58:29|3.8832
19:58:30|3.8832
19:58:32|3.8832
19:58:32|3.8832
19:58:34|3.8832
19:58:35|3.8832
19:58:36|3.8832
19:58:37|3.8832
19:58:38|3.8832
19:58:39|3.8832
19:58:40|3.8832
19:58:41|3.8832
19:58:42|3.8832
19:58:43|3.8832
19:58:44|3.8832
19:58:45|3.8946
19:58:46|3.8847
19:58:47|3.8847
19:58:48|3.8848
19:58:49|3.8848
19:58:50|3.8848
19:58:51|3.8848
19:58:52|3.8848
19:58:53|3.8848
19:58:54|3.8848
19:58:55|3.8848
19:58:56|3.8848
19:58:57|3.8848
19:58:58|3.8848
19:58:59|3.8903
19:59:00|3.8903
19:59:01|3.8903
19:59:02|3.8903
19:59:03|3.8903
19:59:04|3.8909
19:59:05|3.8928
19:59:06|3.8901
19:59:07|3.8877
19:59:09|3.8848
19:59:10|3.8848
19:59:11|3.8848
19:59:12|3.8848
19:59:13|3.885
19:59:14|3.885
19:59:15|3.885
19:59:15|3.885
19:59:18|3.885
19:59:18|3.885
19:59:19|3.885
19:59:20|3.885
19:59:22|3.8852
19:59:22|3.8852
19:59:23|3.8852
19:59:24|3.8852
19:59:26|3.8852
19:59:28|3.891
19:59:29|3.891
19:59:30|3.891
19:59:31|3.891
19:59:32|3.891
19:59:34|3.8857
19:59:34|3.885
19:59:36|3.8832
19:59:38|3.8832
19:59:38|3.8832
19:59:40|3.8857
19:59:41|3.8857
19:59:43|3.8857
19:59:43|3.8857
19:59:44|3.8857
19:59:45|3.883
19:59:46|3.8829
19:59:47|3.8829
19:59:48|3.8819
19:59:49|3.8819
19:59:50|3.8805
19:59:51|3.8805
19:59:52|3.8766
19:59:53|3.8766
19:59:54|3.8766
19:59:55|3.8784
19:59:56|3.8784
19:59:57|3.8784
19:59:58|3.8735
20:00:00|3.874
20:00:00|3.874
20:00:02|3.8741
20:00:03|3.8763
20:00:04|3.8794
20:00:06|3.8794
20:00:06|3.8794
20:00:08|3.8794
20:00:09|3.874
20:00:09|3.8706
20:00:10|3.8716
20:00:11|3.8784
20:00:12|3.8784
20:00:14|3.8794
20:00:15|3.8794
20:00:15|3.8788
20:00:17|3.8794
20:00:18|3.8794
20:00:19|3.8788
20:00:20|3.8734
20:00:21|3.8734
20:00:22|3.8734
20:00:23|3.8716
20:00:24|3.8716
20:00:25|3.8716
20:00:26|3.8734
20:00:28|3.8738
20:00:30|3.8738
20:00:31|3.8738
20:00:32|3.8738
20:00:33|3.8738
20:00:35|3.8716
20:00:36|3.8716
20:00:37|3.8738
20:00:38|3.8738
20:00:39|3.8738
20:00:40|3.876
20:00:41|3.876
20:00:43|3.876
20:00:44|3.876
20:00:44|3.876
20:00:45|3.8716
20:00:47|3.8716
20:00:47|3.8716
20:00:49|3.8758
20:00:49|3.8716
20:00:50|3.8716
20:00:52|3.8716
20:00:52|3.88
20:00:54|3.88
20:00:54|3.88
20:00:56|3.88
20:00:57|3.8776
20:00:57|3.8754
20:00:59|3.8754
20:01:00|3.8754
20:01:01|3.8754
20:01:02|3.8754
20:01:03|3.8754
20:01:04|3.8791
20:01:05|3.8791
20:01:06|3.8745
20:01:07|3.8745
20:01:08|3.8745
20:01:10|3.8784
20:01:10|3.8784
20:01:11|3.8784
20:01:12|3.8784
20:01:13|3.8746
20:01:14|3.8746
20:01:15|3.8784
20:01:16|3.8784
20:01:17|3.8784
20:01:18|3.8784
20:01:19|3.8746
20:01:20|3.8746
20:01:21|3.8746
20:01:22|3.8745
20:01:24|3.8745
20:01:26|3.8745
20:01:26|3.8745
20:01:27|3.8745
20:01:28|3.8745
20:01:29|3.877
20:01:31|3.8782
20:01:32|3.8784
20:01:33|3.8745
20:01:34|3.8745
20:01:35|3.8754
20:01:36|3.8779
20:01:37|3.8779
20:01:38|3.8779
20:01:39|3.8779
20:01:40|3.8779
20:01:41|3.8809
20:01:42|3.8815
20:01:43|3.8792
20:01:44|3.8792
20:01:45|3.8828
20:01:46|3.8828
20:01:47|3.8828
20:01:48|3.8828
20:01:49|3.8802
20:01:50|3.8736
20:01:51|3.8736
20:01:52|3.8736
20:01:53|3.8757
20:01:54|3.8704
20:01:55|3.8704
20:01:56|3.8704
20:01:57|3.8704
20:01:58|3.8704
20:02:00|3.8704
20:02:00|3.8704
20:02:01|3.8704
20:02:03|3.8704
20:02:04|3.8704
20:02:05|3.8736
20:02:06|3.8736
20:02:06|3.8736
20:02:07|3.8792
20:02:08|3.8705
20:02:09|3.8705
20:02:11|3.8705
20:02:12|3.8706
20:02:13|3.8706
20:02:14|3.8706
20:02:15|3.8706
20:02:17|3.8706
20:02:18|3.8766
20:02:19|3.8766
20:02:20|3.8766
20:02:22|3.8766
20:02:23|3.8766
20:02:24|3.8766
20:02:24|3.8766
20:02:25|3.8785
20:02:27|3.8785
20:02:28|3.8739
20:02:29|3.8795
20:02:31|3.8738
20:02:32|3.8738
20:02:33|3.8738
20:02:34|3.8738
20:02:35|3.8738
20:02:36|3.8738
20:02:37|3.8738
20:02:39|3.8744
20:02:40|3.8744
20:02:41|3.8744
20:02:43|3.8744
20:02:44|3.8744
20:02:45|3.8744
20:02:46|3.8743
20:02:47|3.8743
20:02:48|3.8743
20:02:49|3.8707
20:02:50|3.8707
20:02:51|3.8743
20:02:52|3.8743
20:02:54|3.88
20:02:55|3.8744
20:02:56|3.8744
20:02:57|3.8744
20:02:58|3.8776
20:02:59|3.8704
20:03:00|3.8704
20:03:00|3.8704
20:03:02|3.8704
20:03:03|3.8704
20:03:03|3.8704
20:03:05|3.8704
20:03:06|3.8704
20:03:06|3.8704
20:03:08|3.8691
20:03:09|3.8736
20:03:10|3.8736
20:03:11|3.8736
20:03:12|3.8736
20:03:13|3.8736
20:03:13|3.8736
20:03:15|3.8736
20:03:16|3.8724
20:03:17|3.8685
20:03:17|3.8685
20:03:19|3.8685
20:03:20|3.87
20:03:21|3.8693
20:03:22|3.868
20:03:23|3.868
20:03:23|3.868
20:03:24|3.868
20:03:25|3.868
20:03:28|3.8704
20:03:28|3.868
20:03:29|3.868
20:03:30|3.868
20:03:32|3.868
20:03:34|3.87
20:03:36|3.8671
20:03:37|3.8668
20:03:37|3.8668
20:03:38|3.8675
20:03:39|3.8658
20:03:40|3.8583
20:03:41|3.8599
20:03:42|3.8567
20:03:43|3.8561
20:03:44|3.8561
20:03:45|3.8561
20:03:46|3.8561
20:03:47|3.8561
20:03:48|3.8562
20:03:49|3.8562
20:03:50|3.857
20:03:51|3.8563
20:03:52|3.8563
20:03:53|3.8554
20:03:54|3.8519
20:03:55|3.8499
20:03:56|3.8468
20:03:57|3.8437
20:03:58|3.8459
20:03:59|3.8442
20:04:00|3.8448
20:04:02|3.8448
20:04:04|3.8426
20:04:05|3.8477
20:04:06|3.841
20:04:06|3.841
20:04:07|3.8455
20:04:08|3.8456
20:04:09|3.8416
20:04:11|3.8419
20:04:12|3.8419
20:04:12|3.8419
20:04:14|3.8419
20:04:14|3.8419
20:04:15|3.8446
20:04:17|3.8481
20:04:17|3.8481
20:04:19|3.8481
20:04:19|3.8477
20:04:21|3.8477
20:04:22|3.8477
20:04:22|3.8421
20:04:23|3.8452
20:04:25|3.8452
20:04:26|3.8452
20:04:27|3.8476
20:04:28|3.8476
20:04:29|3.8476
20:04:30|3.8429
20:04:32|3.8432
20:04:34|3.8473
20:04:34|3.8415
20:04:36|3.8415
20:04:38|3.8415
20:04:38|3.8499
20:04:40|3.8499
20:04:42|3.8458
20:04:42|3.8458
20:04:44|3.8499
20:04:44|3.8438
20:04:46|3.8438
20:04:47|3.8438
20:04:48|3.8438
20:04:49|3.8438
20:04:50|3.8438
20:04:51|3.8438
20:04:52|3.8438
20:04:53|3.8438
20:04:54|3.8438
20:04:55|3.8438
20:04:56|3.8425
20:04:57|3.8425
20:04:58|3.8425
20:04:59|3.8425
20:05:00|3.8425
20:05:02|3.8441
20:05:03|3.8401
20:05:04|3.8401
20:05:05|3.8409
20:05:06|3.8474
20:05:08|3.8474
20:05:09|3.8474
20:05:10|3.8474
20:05:11|3.8474
20:05:12|3.8474
20:05:13|3.8417
20:05:14|3.8417
20:05:14|3.8417
20:05:15|3.8417
20:05:17|3.8417
20:05:18|3.8417
20:05:18|3.8417
20:05:19|3.8417
20:05:22|3.8429
20:05:22|3.8429
20:05:23|3.8429
20:05:24|3.8429
20:05:25|3.8429
20:05:26|3.8429
20:05:27|3.8444
20:05:28|3.8445
20:05:29|3.8445
20:05:30|3.8468
20:05:32|3.8468
20:05:33|3.8445
20:05:35|3.8445
20:05:36|3.8445
20:05:37|3.8445
20:05:37|3.8445
20:05:39|3.8417
20:05:41|3.8417
20:05:42|3.8317
20:05:43|3.8371
20:05:44|3.84
20:05:46|3.8358
20:05:46|3.8358
20:05:47|3.8358
20:05:48|3.8358
20:05:49|3.8378
20:05:51|3.8378
20:05:52|3.8378
20:05:53|3.8329
20:05:55|3.8386
20:05:55|3.8354
20:05:56|3.8354
20:05:57|3.8354
20:05:59|3.8319
20:05:59|3.8319
20:06:01|3.8319
20:06:01|3.8328
20:06:03|3.832
20:06:04|3.832
20:06:04|3.832
20:06:05|3.8359
20:06:06|3.832
20:06:07|3.832
20:06:08|3.832
20:06:09|3.832
20:06:10|3.8326
20:06:11|3.8326
20:06:12|3.8326
20:06:14|3.8326
20:06:15|3.835
20:06:16|3.8336
20:06:17|3.8336
20:06:18|3.8327
20:06:19|3.8325
20:06:20|3.8315
20:06:21|3.8315
20:06:22|3.8315
20:06:23|3.8315
20:06:24|3.8318
20:06:25|3.8318
20:06:27|3.8316
20:06:28|3.8316
20:06:28|3.8317
20:06:30|3.8317
20:06:30|3.8316
20:06:32|3.8316
20:06:32|3.8316
20:06:34|3.8316
20:06:35|3.8316
20:06:36|3.8315
20:06:37|3.8315
20:06:38|3.8315
20:06:39|3.8317
20:06:40|3.8317
20:06:41|3.8317
20:06:42|3.8315
20:06:43|3.8315
20:06:44|3.8315
20:06:45|3.8315
20:06:46|3.8315
20:06:48|3.8315
20:06:48|3.8315
20:06:50|3.8283
20:06:51|3.8283
20:06:52|3.8256
20:06:53|3.825
20:06:54|3.825
20:06:55|3.8252
20:06:56|3.8247
20:06:57|3.8247
20:06:58|3.8208
20:07:00|3.8249
20:07:00|3.8208
20:07:01|3.8249
20:07:03|3.82
20:07:03|3.8205
20:07:05|3.8217
20:07:06|3.8216
20:07:07|3.8214
20:07:08|3.8196
20:07:08|3.8197
20:07:10|3.8249
20:07:11|3.8249
20:07:12|3.8184
20:07:13|3.8184
20:07:14|3.8191
20:07:15|3.8244
20:07:16|3.8234
20:07:17|3.8236
20:07:19|3.8205
20:07:19|3.8205
20:07:20|3.8205
20:07:22|3.8204
20:07:23|3.8205
20:07:24|3.8201
20:07:25|3.8244
20:07:26|3.8244
20:07:27|3.8185
20:07:29|3.8179
20:07:30|3.8179
20:07:30|3.8179
20:07:32|3.8179
20:07:33|3.8179
20:07:35|3.8218
20:07:36|3.8218
20:07:37|3.8218
20:07:39|3.8218
20:07:39|3.818
20:07:41|3.818
20:07:43|3.818
20:07:44|3.8184
20:07:44|3.8179
20:07:46|3.8182
20:07:48|3.8184
20:07:48|3.8184
20:07:49|3.8184
20:07:51|3.8242
20:07:51|3.8242
20:07:52|3.8214
20:07:54|3.8218
20:07:55|3.8218
20:07:56|3.8222
20:07:57|3.825
20:07:57|3.8227
20:07:59|3.8227
20:08:00|3.8227
20:08:00|3.8227
20:08:02|3.8246
20:08:03|3.8271
20:08:04|3.8271
20:08:05|3.8271
20:08:06|3.8271
20:08:07|3.8271
20:08:08|3.8288
20:08:09|3.8338
20:08:11|3.8351
20:08:12|3.8328
20:08:13|3.8328
20:08:14|3.8327
20:08:15|3.8327
20:08:16|3.8391
20:08:17|3.8397
20:08:18|3.8397
20:08:19|3.8397
20:08:20|3.8399
20:08:20|3.8396
20:08:22|3.8397
20:08:23|3.8413
20:08:24|3.8413
20:08:25|3.8413
20:08:26|3.8413
20:08:27|3.8359
20:08:28|3.8433
20:08:29|3.8433
20:08:30|3.8433
20:08:31|3.8394
20:08:32|3.8394
20:08:33|3.8394
20:08:35|3.8428
20:08:36|3.8428
20:08:37|3.8428
20:08:39|3.8428
20:08:39|3.8428
20:08:42|3.8428
20:08:43|3.8428
20:08:44|3.8428
20:08:44|3.8414
20:08:46|3.8414
20:08:47|3.8414
20:08:48|3.8397
20:08:49|3.8397
20:08:50|3.8397
20:08:51|3.8397
20:08:52|3.8397
20:08:53|3.8397
20:08:54|3.8397
20:08:55|3.8355
20:08:56|3.8372
20:08:57|3.8369
20:08:58|3.8369
20:08:59|3.8369
20:09:00|3.8349
20:09:02|3.8349
20:09:03|3.8349
20:09:04|3.8349
20:09:05|3.8361
20:09:07|3.8327
20:09:08|3.8327
20:09:08|3.8327
20:09:09|3.8349
20:09:11|3.8349
20:09:11|3.8349
20:09:13|3.8349
20:09:14|3.8349
20:09:15|3.8357
20:09:15|3.8357
20:09:17|3.8357
20:09:18|3.835
20:09:19|3.8357
20:09:19|3.8449
20:09:21|3.8449
20:09:21|3.8398
20:09:23|3.8398
20:09:23|3.8423
20:09:24|3.8423
20:09:25|3.8375
20:09:27|3.8375
20:09:28|3.8375
20:09:29|3.8375
20:09:29|3.8375
20:09:31|3.8375
20:09:31|3.8375
20:09:33|3.8408
20:09:34|3.8408
20:09:35|3.8408
20:09:37|3.8415
20:09:37|3.8463
20:09:38|3.8463
20:09:40|3.8465
20:09:40|3.8465
20:09:42|3.8465
20:09:43|3.8465
20:09:45|3.8465
20:09:45|3.8465
20:09:46|3.8465
20:09:48|3.8499
20:09:48|3.8465
20:09:49|3.8465
20:09:51|3.8465
20:09:52|3.8465
20:09:53|3.8465
20:09:54|3.8494
20:09:55|3.8494
20:09:56|3.8443
20:09:57|3.8443
20:09:59|3.8427
20:10:00|3.8427
20:10:01|3.8501
20:10:02|3.8507
20:10:03|3.8508
20:10:04|3.8507
20:10:05|3.8504
20:10:06|3.8509
20:10:07|3.8509
20:10:08|3.8515
20:10:09|3.8555
20:10:10|3.8568
20:10:10|3.8536
20:10:12|3.8498
20:10:12|3.8498
20:10:14|3.8498
20:10:15|3.8555
20:10:16|3.8555
20:10:17|3.8556
20:10:19|3.8605
20:10:19|3.8605
20:10:20|3.8605
20:10:21|3.8604
20:10:22|3.8606
20:10:23|3.8555
20:10:24|3.8555
20:10:25|3.8555
20:10:27|3.8555
20:10:27|3.8555
20:10:29|3.8619
20:10:30|3.8614
20:10:31|3.8624
20:10:32|3.8624
20:10:33|3.8629
20:10:34|3.8629
20:10:35|3.8629
20:10:36|3.8629
20:10:38|3.8672
20:10:40|3.8672
20:10:41|3.8633
20:10:42|3.8633
20:10:43|3.8676
20:10:44|3.8676
20:10:45|3.8676
20:10:46|3.8676
20:10:47|3.8676
20:10:48|3.8665
20:10:49|3.8665
20:10:50|3.8665
20:10:51|3.8697
20:10:52|3.8698
20:10:53|3.8744
20:10:54|3.8744
20:10:55|3.8743
20:10:56|3.8684
20:10:57|3.8684
20:10:58|3.8684
20:10:59|3.8684
20:11:00|3.8684
20:11:01|3.8684
20:11:02|3.8684
20:11:03|3.8684
20:11:05|3.8684
20:11:06|3.8731
20:11:07|3.8658
20:11:08|3.8618
20:11:09|3.8678
20:11:10|3.8685
20:11:11|3.8685
20:11:12|3.8685
20:11:13|3.8685
20:11:14|3.8685
20:11:15|3.8676
20:11:16|3.8757
20:11:17|3.8823
20:11:18|3.8877
20:11:19|3.8819
20:11:20|3.8807
20:11:21|3.8806
20:11:22|3.8806
20:11:23|3.8824
20:11:24|3.8794
20:11:25|3.8794
20:11:26|3.8794
20:11:27|3.8794
20:11:29|3.8794
20:11:30|3.8794
20:11:31|3.8807
20:11:32|3.8854
20:11:33|3.8854
20:11:34|3.8854
20:11:35|3.8806
20:11:35|3.8806
20:11:37|3.8806
20:11:39|3.8806
20:11:40|3.8789
20:11:41|3.879
20:11:42|3.88
20:11:42|3.88
20:11:44|3.88
20:11:46|3.88
20:11:47|3.8799
20:11:48|3.8799
20:11:48|3.8799
20:11:50|3.8799
20:11:51|3.8799
20:11:52|3.8792
20:11:53|3.8792
20:11:54|3.8792
20:11:55|3.8792
20:11:56|3.8792
20:11:58|3.8792
20:11:59|3.879
20:12:00|3.879
20:12:01|3.879
20:12:02|3.878
20:12:03|3.8686
20:12:03|3.8686
20:12:06|3.8686
20:12:06|3.8686
20:12:07|3.864
20:12:08|3.8596
20:12:09|3.8578
20:12:10|3.8578
20:12:11|3.856
20:12:13|3.8571
20:12:14|3.8571
20:12:15|3.86
20:12:16|3.86
20:12:16|3.8528
20:12:18|3.8528
20:12:19|3.8528
20:12:20|3.855
20:12:21|3.855
20:12:22|3.855
20:12:23|3.855
20:12:24|3.855
20:12:24|3.8615
20:12:27|3.8575
20:12:28|3.8575
20:12:29|3.8621
20:12:30|3.8621
20:12:32|3.8621
20:12:32|3.8621
20:12:33|3.8621
20:12:35|3.8621
20:12:35|3.8621
20:12:36|3.8621
20:12:37|3.8621
20:12:38|3.8621
20:12:40|3.8621
20:12:41|3.8621
20:12:42|3.8635
20:12:44|3.8621
20:12:45|3.8621
20:12:46|3.8669
20:12:47|3.8669
20:12:48|3.8669
20:12:49|3.8669
20:12:50|3.871
20:12:52|3.8707
20:12:52|3.8735
20:12:53|3.8739
20:12:54|3.8747
20:12:55|3.8747
20:12:56|3.8747
20:12:57|3.8747
20:12:58|3.8747
20:12:59|3.8747
20:13:01|3.8762
20:13:03|3.8762
20:13:04|3.8761
20:13:05|3.8761
20:13:06|3.8761
20:13:08|3.8761
20:13:09|3.8761
20:13:09|3.8761
20:13:10|3.8761
20:13:12|3.8761
20:13:13|3.8792
20:13:14|3.8792
20:13:15|3.877
20:13:16|3.8778
20:13:17|3.8778
20:13:18|3.8778
20:13:19|3.8823
20:13:20|3.8823
20:13:21|3.8823
20:13:22|3.8823
20:13:23|3.8823
20:13:24|3.8818
20:13:25|3.8816
20:13:26|3.8823
20:13:28|3.8808
20:13:29|3.8815
20:13:30|3.8815
20:13:32|3.8815
20:13:33|3.8815
20:13:34|3.8815
20:13:35|3.8815
20:13:37|3.8815
20:13:38|3.8815
20:13:38|3.8815
20:13:40|3.8815
20:13:42|3.8831
20:13:42|3.884
20:13:44|3.8846
20:13:46|3.8855
20:13:46|3.8888
20:13:47|3.8883
20:13:48|3.8883
20:13:49|3.886
20:13:50|3.8884
20:13:51|3.8884
20:13:52|3.8884
20:13:53|3.8883
20:13:55|3.8925
20:13:56|3.8925
20:13:58|3.8925
20:13:58|3.8925
20:13:59|3.8925
20:14:00|3.8925
20:14:01|3.8882
20:14:02|3.8882
20:14:03|3.8912
20:14:04|3.8912
20:14:05|3.8912
20:14:07|3.8912
20:14:08|3.8912
20:14:09|3.8912
20:14:10|3.8912
20:14:11|3.8898
20:14:12|3.8898
20:14:13|3.8898
20:14:15|3.8898
20:14:16|3.89
20:14:16|3.89
20:14:18|3.89
20:14:18|3.89
20:14:20|3.8907
20:14:21|3.8907
20:14:22|3.8907
20:14:23|3.9
20:14:23|3.9
20:14:24|3.9
20:14:26|3.8999
20:14:27|3.8999
20:14:27|3.8998
20:14:29|3.8998
20:14:30|3.8998
20:14:31|3.8998
20:14:32|3.9023
20:14:33|3.9023
20:14:34|3.9023
20:14:34|3.9023
20:14:36|3.9015
20:14:36|3.9015
20:14:37|3.9021
20:14:39|3.9021
20:14:39|3.9023
20:14:40|3.9024
20:14:42|3.9038
20:14:43|3.9038
20:14:44|3.9038
20:14:45|3.9037
20:14:46|3.9046
20:14:48|3.9059
20:14:49|3.9059
20:14:50|3.9059
20:14:51|3.9059
20:14:51|3.9059
20:14:53|3.9059
20:14:54|3.9046
20:14:55|3.9056
20:14:56|3.9065
20:14:57|3.9065
20:14:58|3.9065
20:15:00|3.9051
20:15:00|3.9051
20:15:02|3.9051
20:15:03|3.9056
20:15:04|3.9056
20:15:04|3.9056
20:15:06|3.9056
20:15:07|3.9056
20:15:07|3.9056
20:15:09|3.9056
20:15:09|3.9056
20:15:11|3.9061
20:15:11|3.9058
20:15:12|3.9058
20:15:14|3.9058
20:15:15|3.9058
20:15:16|3.9058
20:15:17|3.9058
20:15:18|3.9058
20:15:19|3.9058
20:15:20|3.9066
20:15:21|3.9066
20:15:22|3.8959
20:15:23|3.8955
20:15:24|3.8955
20:15:25|3.8921
20:15:26|3.8919
20:15:27|3.888
20:15:28|3.888
20:15:29|3.8921
20:15:30|3.8921
20:15:31|3.8921
20:15:32|3.8921
20:15:34|3.8921
20:15:34|3.8921
20:15:37|3.8921
20:15:37|3.8921
20:15:38|3.8865
20:15:39|3.8865
20:15:40|3.8865
20:15:42|3.8865
20:15:44|3.8865
20:15:45|3.8872
20:15:47|3.8872
20:15:47|3.8872
20:15:49|3.8872
20:15:50|3.8872
20:15:52|3.8873
20:15:53|3.8873
20:15:54|3.8873
20:15:55|3.8873
20:15:56|3.8873
20:15:57|3.8873
20:15:59|3.8865
20:16:00|3.8865
20:16:01|3.8865
20:16:02|3.8865
20:16:03|3.8865
20:16:04|3.8865
20:16:05|3.8865
20:16:07|3.8865
20:16:09|3.886
20:16:09|3.886
20:16:10|3.886
20:16:11|3.8857
20:16:12|3.8889
20:16:13|3.8889
20:16:14|3.8889
20:16:15|3.8889
20:16:16|3.8889
20:16:18|3.8889
20:16:18|3.8889
20:16:19|3.8889
20:16:20|3.8889
20:16:21|3.8889
20:16:22|3.8889
20:16:23|3.8889
20:16:24|3.8889
20:16:25|3.8889
20:16:26|3.8889
20:16:27|3.8889
20:16:28|3.8889
20:16:29|3.889
20:16:30|3.889
20:16:31|3.889
20:16:33|3.8909
20:16:34|3.8909
20:16:36|3.8909
20:16:37|3.8874
20:16:38|3.8874
20:16:39|3.8874
20:16:40|3.8874
20:16:41|3.8874
20:16:42|3.8874
20:16:43|3.8874
20:16:45|3.8874
20:16:46|3.8874
20:16:46|3.8874
20:16:48|3.8874
20:16:48|3.8909
20:16:50|3.8882
20:16:51|3.8882
20:16:52|3.8909
20:16:52|3.8909
20:16:53|3.8909
20:16:54|3.8909
20:16:55|3.8909
20:16:57|3.8938
20:16:57|3.8938
20:16:58|3.8938
20:17:00|3.8938
20:17:01|3.8938
20:17:02|3.8938
20:17:03|3.8938
20:17:04|3.8938
20:17:06|3.8938
20:17:07|3.8937
20:17:08|3.8937
20:17:08|3.8937
20:17:09|3.8937
20:17:11|3.8937
20:17:12|3.8937
20:17:13|3.8937
20:17:14|3.8937
20:17:15|3.8937
20:17:15|3.8937
20:17:17|3.8937
20:17:18|3.8928
20:17:19|3.8928
20:17:20|3.8928
20:17:20|3.8928
20:17:21|3.8928
20:17:23|3.8928
20:17:24|3.8928
20:17:24|3.8928
20:17:26|3.8928
20:17:27|3.8928
20:17:28|3.8928
20:17:29|3.8928
20:17:30|3.8928
20:17:32|3.8928
20:17:32|3.8928
20:17:33|3.8928
20:17:34|3.8928
20:17:35|3.8928
20:17:36|3.8928
20:17:37|3.8928
20:17:38|3.8928
20:17:39|3.8928
20:17:40|3.8928
20:17:41|3.8928
20:17:42|3.8928
20:17:44|3.8928
20:17:45|3.8928
20:17:46|3.8928
20:17:47|3.8928
20:17:48|3.8928
20:17:49|3.8928
20:17:50|3.8928
20:17:52|3.8928
20:17:53|3.8928
20:17:54|3.8928
20:17:55|3.8928
20:17:56|3.8928
20:17:57|3.8928
20:17:58|3.8928
20:18:00|3.8928
20:18:01|3.8928
20:18:02|3.892
20:18:04|3.8919
20:18:05|3.8919
20:18:06|3.8919
20:18:07|3.8919
20:18:08|3.8919
20:18:09|3.892
20:18:10|3.892
20:18:11|3.892
20:18:12|3.892
20:18:13|3.892
20:18:14|3.892
20:18:15|3.892
20:18:17|3.892
20:18:17|3.892
20:18:18|3.892
20:18:19|3.892
20:18:20|3.8914
20:18:22|3.8911
20:18:23|3.891
20:18:24|3.8909
20:18:25|3.8907
20:18:26|3.8907
20:18:27|3.8907
20:18:28|3.8907
20:18:29|3.8907
20:18:30|3.8907
20:18:31|3.8907
20:18:32|3.8907
20:18:33|3.8907
20:18:34|3.8907
20:18:35|3.8907
20:18:37|3.8907
20:18:38|3.8907
20:18:38|3.8907
20:18:40|3.8907
20:18:40|3.8907
20:18:41|3.8907
20:18:42|3.8867
20:18:44|3.8867
20:18:46|3.8885
20:18:47|3.8885
20:18:48|3.8885
20:18:49|3.8885
20:18:51|3.8885
20:18:52|3.8885
20:18:52|3.8885
20:18:54|3.8885
20:18:54|3.8885
20:18:55|3.8885
20:18:57|3.8885
20:18:58|3.8885
20:18:59|3.8896
20:18:59|3.8872
20:19:01|3.8872
20:19:02|3.8872
20:19:03|3.8885
20:19:04|3.892
20:19:05|3.892
20:19:06|3.892
20:19:07|3.892
20:19:07|3.892
20:19:09|3.892
20:19:11|3.892
20:19:11|3.892
20:19:12|3.892
20:19:13|3.892
20:19:14|3.8871
20:19:15|3.8871
20:19:17|3.8871
20:19:18|3.8851
20:19:19|3.8855
20:19:20|3.8855
20:19:21|3.8839
20:19:22|3.8839
20:19:23|3.8839
20:19:23|3.8839
20:19:25|3.8839
20:19:26|3.8839
20:19:27|3.8839
20:19:27|3.8839
20:19:29|3.8839
20:19:30|3.8886
20:19:31|3.8886
20:19:32|3.8886
20:19:32|3.8886
20:19:33|3.8886
20:19:35|3.8855
20:19:36|3.8855
20:19:36|3.8855
20:19:38|3.8855
20:19:39|3.8854
20:19:40|3.8854
20:19:41|3.8854
20:19:42|3.8854
20:19:43|3.8854
20:19:44|3.8854
20:19:45|3.8854
20:19:46|3.8854
20:19:47|3.8854
20:19:49|3.8854
20:19:50|3.8854
20:19:51|3.8855
20:19:52|3.8855
20:19:53|3.8807
20:19:54|3.8807
20:19:55|3.8807
20:19:56|3.8807
20:19:57|3.8807
20:19:58|3.8807
20:19:59|3.8807
20:20:01|3.8813
20:20:02|3.8813
20:20:03|3.8813
20:20:03|3.8813
20:20:05|3.8813
20:20:05|3.8813
20:20:07|3.8813
20:20:08|3.8812
20:20:09|3.8813
20:20:10|3.8849
20:20:11|3.8849
20:20:12|3.8849
20:20:13|3.8849
20:20:14|3.8849
20:20:15|3.8849
20:20:17|3.8849
20:20:17|3.8849
20:20:18|3.8849
20:20:19|3.8849
20:20:20|3.8849
20:20:21|3.8849
20:20:22|3.8849
20:20:23|3.88
20:20:24|3.8812
20:20:25|3.8812
20:20:26|3.8812
20:20:27|3.8812
20:20:28|3.8812
20:20:29|3.8841
20:20:30|3.8841
20:20:31|3.8841
20:20:32|3.8841
20:20:33|3.8841
20:20:34|3.8841
20:20:36|3.8812
20:20:38|3.8812
20:20:39|3.8801
20:20:40|3.8801
20:20:41|3.8801
20:20:42|3.88
20:20:43|3.88
20:20:44|3.88
20:20:45|3.88
20:20:47|3.8801
20:20:48|3.8792
20:20:49|3.8763
20:20:50|3.8765
20:20:51|3.8729
20:20:52|3.8729
20:20:53|3.8729
20:20:54|3.8729
20:20:55|3.8729
20:20:56|3.8729
20:20:57|3.8729
20:20:58|3.8729
20:20:59|3.8729
20:21:00|3.8729
20:21:02|3.8729
20:21:02|3.8729
20:21:03|3.8758
20:21:04|3.8758
20:21:06|3.8729
20:21:07|3.8729
20:21:07|3.8729
20:21:09|3.8729
20:21:10|3.8729
20:21:10|3.8729
20:21:12|3.8729
20:21:13|3.8729
20:21:13|3.873
20:21:16|3.873
20:21:16|3.873
20:21:17|3.873
20:21:18|3.873
20:21:19|3.873
20:21:20|3.873
20:21:21|3.8735
20:21:22|3.8735
20:21:23|3.8735
20:21:24|3.8735
20:21:25|3.8735
20:21:26|3.8735
20:21:27|3.8735
20:21:29|3.8735
20:21:30|3.8735
20:21:32|3.8735
20:21:32|3.8735
20:21:33|3.8735
20:21:34|3.8735
20:21:35|3.8735
20:21:36|3.8735
20:21:38|3.8735
20:21:39|3.8736
20:21:41|3.8736
20:21:41|3.8736
20:21:43|3.8736
20:21:44|3.8763
20:21:45|3.8763
20:21:46|3.8763
20:21:47|3.8763
20:21:49|3.8763
20:21:51|3.8763
20:21:52|3.8763
20:21:53|3.8763
20:21:55|3.8763
20:21:55|3.8763
20:21:56|3.8763
20:21:58|3.8763
20:21:58|3.8763
20:22:00|3.8763
20:22:02|3.8763
20:22:03|3.8763
20:22:04|3.8763
20:22:05|3.8763
20:22:06|3.8736
20:22:07|3.8736
20:22:08|3.8736
20:22:09|3.8763
20:22:10|3.878
20:22:11|3.878
20:22:12|3.878
20:22:13|3.878
20:22:14|3.878
20:22:16|3.88
20:22:17|3.88
20:22:19|3.88
20:22:19|3.8799
20:22:20|3.8799
20:22:21|3.8799
20:22:22|3.8799
20:22:23|3.8799
20:22:24|3.8799
20:22:25|3.8799
20:22:26|3.8799
20:22:28|3.8799
20:22:29|3.8799
20:22:30|3.8799
20:22:31|3.8799
20:22:32|3.8799
20:22:32|3.8884
20:22:34|3.8835
20:22:35|3.8835
20:22:36|3.8835
20:22:37|3.8835
20:22:38|3.8835
20:22:39|3.8835
20:22:40|3.8835
20:22:42|3.8835
20:22:43|3.8835
20:22:43|3.8835
20:22:45|3.8835
20:22:45|3.8821
20:22:46|3.8782
20:22:48|3.8782
20:22:49|3.8782
20:22:51|3.8782
20:22:51|3.8782
20:22:53|3.8782
20:22:54|3.8782
20:22:55|3.8782
20:22:56|3.8782
20:22:57|3.8782
20:22:58|3.8782
20:22:59|3.8782
20:23:00|3.8782
20:23:01|3.8782
20:23:03|3.8782
20:23:04|3.8795
20:23:05|3.8795
20:23:06|3.8795
20:23:07|3.8795
20:23:08|3.8781
20:23:09|3.8781
20:23:10|3.8781
20:23:10|3.8781
20:23:12|3.8781
20:23:13|3.8781
20:23:14|3.8781
20:23:15|3.8781
20:23:16|3.878
20:23:17|3.878
20:23:18|3.8773
20:23:19|3.8773
20:23:21|3.8773
20:23:23|3.8764
20:23:24|3.8764
20:23:25|3.8764
20:23:25|3.8764
20:23:27|3.8764
20:23:28|3.8764
20:23:29|3.8769
20:23:30|3.8769
20:23:31|3.8769
20:23:32|3.8769
20:23:33|3.8769
20:23:34|3.8769
20:23:35|3.8769
20:23:36|3.8769
20:23:37|3.8769
20:23:38|3.8735
20:23:39|3.8722
20:23:40|3.8722
20:23:41|3.8756
20:23:42|3.8756
20:23:43|3.8756
20:23:44|3.8756
20:23:45|3.8756
20:23:46|3.8756
20:23:47|3.8724
20:23:48|3.8724
20:23:49|3.8724
20:23:51|3.8743
20:23:52|3.8743
20:23:54|3.8743
20:23:55|3.8769
20:23:56|3.8769
20:23:57|3.8769
20:23:58|3.8769
20:23:59|3.8769
20:24:00|3.8769
20:24:01|3.8769
20:24:02|3.8735
20:24:03|3.8735
20:24:05|3.8735
20:24:06|3.8735
20:24:07|3.8735
20:24:08|3.8735
20:24:09|3.8735
20:24:10|3.8735
20:24:11|3.8735
20:24:12|3.8735
20:24:14|3.8735
20:24:15|3.8712
20:24:16|3.8712
20:24:17|3.8712
20:24:17|3.8712
20:24:18|3.8712
20:24:20|3.8712
20:24:21|3.8712
20:24:22|3.8712
20:24:23|3.8713
20:24:23|3.8712
20:24:24|3.8712
20:24:26|3.8697
20:24:27|3.8697
20:24:28|3.8697
20:24:28|3.8697
20:24:29|3.8697
20:24:30|3.8697
20:24:31|3.8697
20:24:32|3.8697
20:24:34|3.8697
20:24:35|3.8697
20:24:36|3.8697
20:24:37|3.8697
20:24:37|3.8697
20:24:39|3.8697
20:24:40|3.8697
20:24:41|3.8697
20:24:42|3.8697
20:24:43|3.8697
20:24:44|3.8683
20:24:44|3.8683
20:24:46|3.8683
20:24:47|3.8683
20:24:48|3.8683
20:24:48|3.8683
20:24:49|3.8683
20:24:52|3.8683
20:24:52|3.8683
20:24:53|3.8675
20:24:54|3.8675
20:24:55|3.8674
20:24:57|3.8674
20:24:58|3.8674
20:24:59|3.8675
20:25:00|3.8675
20:25:01|3.8675
20:25:02|3.8675
20:25:03|3.8675
20:25:05|3.8701
20:25:06|3.8701
20:25:07|3.8701
20:25:08|3.8701
20:25:09|3.8773
20:25:10|3.8694
20:25:12|3.8694
20:25:13|3.8694
20:25:14|3.8694
20:25:16|3.8753
20:25:16|3.8753
20:25:17|3.8753
20:25:19|3.8724
20:25:20|3.8773
20:25:20|3.8773
20:25:22|3.8773
20:25:23|3.8773
20:25:24|3.8773
20:25:25|3.8773
20:25:26|3.8773
20:25:26|3.8773
20:25:28|3.8773
20:25:28|3.8773
20:25:30|3.8773
20:25:32|3.8773
20:25:33|3.8773
20:25:34|3.8773
20:25:36|3.8773
20:25:36|3.8773
20:25:37|3.8773
20:25:38|3.8773
20:25:39|3.8773
20:25:40|3.8773
20:25:41|3.8773
20:25:42|3.8773
20:25:43|3.8773
20:25:44|3.8773
20:25:45|3.8773
20:25:46|3.8773
20:25:48|3.8773
20:25:49|3.8773
20:25:50|3.8773
20:25:51|3.8773
20:25:53|3.8773
20:25:54|3.8773
20:25:56|3.8773
20:25:57|3.8773
20:25:58|3.8747
20:25:59|3.8725
20:26:01|3.8725
20:26:03|3.8725
20:26:03|3.8725
20:26:04|3.8725
20:26:05|3.8725
20:26:07|3.8725
20:26:08|3.8725
20:26:09|3.8725
20:26:09|3.8725
20:26:11|3.8725
20:26:12|3.8725
20:26:12|3.8725
20:26:14|3.8725
20:26:15|3.8725
20:26:15|3.8728
20:26:17|3.8728
20:26:19|3.8728
20:26:19|3.8728
20:26:21|3.8728
20:26:22|3.8728
20:26:23|3.8728
20:26:24|3.8728
20:26:25|3.8728
20:26:26|3.8728
20:26:27|3.8728
20:26:27|3.8728
20:26:29|3.8728
20:26:30|3.8725
20:26:31|3.8725
20:26:32|3.8728
20:26:33|3.8728
20:26:34|3.8728
20:26:34|3.8728
20:26:36|3.8728
20:26:37|3.8728
20:26:38|3.8728
20:26:38|3.8728
20:26:40|3.8728
20:26:40|3.8728
20:26:43|3.8728
20:26:43|3.8728
20:26:45|3.8728
20:26:46|3.8728
20:26:47|3.8728
20:26:49|3.8728
20:26:49|3.8728
20:26:50|3.8728
20:26:51|3.8728
20:26:53|3.8728
20:26:54|3.8728
20:26:55|3.8744
20:26:57|3.8744
20:26:59|3.8744
20:26:59|3.8744
20:27:01|3.8744
20:27:03|3.8744
20:27:04|3.8744
20:27:04|3.8744
20:27:05|3.8764
20:27:06|3.8764
20:27:08|3.8764
20:27:08|3.8764
20:27:10|3.8764
20:27:10|3.8764
20:27:12|3.8725
20:27:13|3.8725
20:27:14|3.8725
20:27:15|3.8725
20:27:16|3.8725
20:27:17|3.87
20:27:18|3.87
20:27:19|3.8757
20:27:21|3.8757
20:27:21|3.8757
20:27:22|3.8757
20:27:24|3.8757
20:27:25|3.8757
20:27:26|3.8757
20:27:27|3.8757
20:27:28|3.8757
20:27:29|3.8757
20:27:30|3.8757
20:27:31|3.8757
20:27:32|3.8757
20:27:33|3.8757
20:27:34|3.8745
20:27:35|3.8745
20:27:36|3.8745
20:27:37|3.8716
20:27:38|3.8716
20:27:39|3.8716
20:27:40|3.8716
20:27:41|3.8716
20:27:42|3.8716
20:27:43|3.8716
20:27:44|3.8716
20:27:45|3.8716
20:27:46|3.8716
20:27:47|3.8715
20:27:48|3.8738
20:27:49|3.8738
20:27:50|3.8738
20:27:51|3.8738
20:27:52|3.8738
20:27:53|3.8738
20:27:54|3.8738
20:27:55|3.8738
20:27:57|3.8715
20:27:59|3.8715
20:27:59|3.8715
20:28:00|3.8715
20:28:01|3.8715
20:28:02|3.8715
20:28:03|3.8715
20:28:04|3.8715
20:28:06|3.8715
20:28:08|3.8715
20:28:08|3.8715
20:28:09|3.8715
20:28:10|3.8715
20:28:11|3.8715
20:28:12|3.8715
20:28:13|3.8715
20:28:14|3.8715
20:28:15|3.8715
20:28:16|3.8715
20:28:17|3.8715
20:28:18|3.8715
20:28:19|3.8715
20:28:20|3.8715
20:28:21|3.8715
20:28:22|3.8701
20:28:23|3.8701
20:28:24|3.8701
20:28:25|3.8701
20:28:26|3.8701
20:28:27|3.8701
20:28:28|3.8701
20:28:29|3.8701
20:28:30|3.8701
20:28:31|3.87
20:28:32|3.87
20:28:33|3.87
20:28:34|3.87
20:28:35|3.87
20:28:37|3.87
20:28:38|3.87
20:28:39|3.87
20:28:40|3.87
20:28:40|3.87
20:28:42|3.87
20:28:42|3.87
20:28:44|3.87
20:28:45|3.87
20:28:46|3.87
20:28:47|3.87
20:28:48|3.87
20:28:49|3.87
20:28:49|3.87
20:28:51|3.87
20:28:52|3.87
20:28:53|3.87
20:28:54|3.87
20:28:55|3.87
20:28:56|3.87
20:28:57|3.87
20:28:57|3.87
20:28:59|3.87
20:29:00|3.8675
20:29:01|3.8675
20:29:03|3.87
20:29:04|3.87
20:29:05|3.87
20:29:06|3.8676
20:29:07|3.8676
20:29:10|3.8676
20:29:10|3.8676
20:29:12|3.8676
20:29:13|3.8676
20:29:14|3.8676
20:29:15|3.8676
20:29:17|3.8676
20:29:18|3.8676
20:29:18|3.8676
20:29:20|3.8676
20:29:20|3.8676
20:29:22|3.8676
20:29:22|3.8676
20:29:23|3.8676
20:29:25|3.8676
20:29:26|3.8676
20:29:26|3.8675
20:29:28|3.8675
20:29:29|3.8663
20:29:30|3.8663
20:29:31|3.8663
20:29:32|3.8663
20:29:33|3.8663
20:29:34|3.8663
20:29:35|3.8663
20:29:36|3.8663
20:29:37|3.8663
20:29:38|3.8663
20:29:40|3.8663
20:29:41|3.8659
20:29:42|3.8659
20:29:43|3.8659
20:29:44|3.8659
20:29:45|3.8659
20:29:46|3.8671
20:29:47|3.8671
20:29:48|3.8671
20:29:49|3.8671
20:29:50|3.867
20:29:51|3.876
20:29:53|3.876
20:29:54|3.876
20:29:55|3.876
20:29:55|3.8696
20:29:56|3.8696
20:29:57|3.8773
20:29:58|3.8773
20:30:00|3.8773
20:30:00|3.8773
20:30:02|3.877
20:30:03|3.877
20:30:04|3.8773
20:30:05|3.8773
20:30:06|3.8772
20:30:07|3.8734
20:30:08|3.8734
20:30:09|3.8734
20:30:10|3.8735
20:30:11|3.8735
20:30:12|3.8734
20:30:14|3.8734
20:30:15|3.8734
20:30:16|3.8734
20:30:18|3.8734
20:30:18|3.8709
20:30:19|3.8708
20:30:20|3.8708
20:30:21|3.8708
20:30:22|3.8708
20:30:23|3.8735
20:30:24|3.8735
20:30:25|3.8708
20:30:26|3.8708
20:30:27|3.8708
20:30:28|3.8708
20:30:29|3.8708
20:30:30|3.8708
20:30:31|3.8708
20:30:32|3.8708
20:30:34|3.8708
20:30:34|3.8708
20:30:36|3.8708
20:30:37|3.8708
20:30:38|3.8708
20:30:38|3.8708
20:30:41|3.8768
20:30:41|3.8768
20:30:42|3.8719
20:30:43|3.8719
20:30:44|3.8719
20:30:45|3.8719
20:30:46|3.8719
20:30:47|3.8719
20:30:48|3.8719
20:30:49|3.8719
20:30:50|3.8719
20:30:51|3.8719
20:30:52|3.8719
20:30:53|3.8719
20:30:54|3.8719
20:30:55|3.8719
20:30:56|3.8719
20:30:58|3.8719
20:30:59|3.8719
20:31:00|3.8719
20:31:01|3.8719
20:31:03|3.8719
20:31:04|3.8719
20:31:05|3.8719
20:31:06|3.8719
20:31:07|3.8719
20:31:08|3.8719
20:31:08|3.8718
20:31:10|3.8718
20:31:10|3.8718
20:31:12|3.87
20:31:12|3.87
20:31:14|3.87
20:31:15|3.87
20:31:16|3.87
20:31:17|3.87
20:31:18|3.8727
20:31:19|3.8727
20:31:20|3.8727
20:31:21|3.8727
20:31:22|3.8727
20:31:23|3.8727
20:31:24|3.8727
20:31:25|3.8727
20:31:26|3.8727
20:31:27|3.8727
20:31:28|3.8727
20:31:29|3.8727
20:31:31|3.8727
20:31:32|3.8727
20:31:32|3.8727
20:31:35|3.8727
20:31:35|3.8727
20:31:36|3.8727
20:31:37|3.87
20:31:38|3.87
20:31:39|3.87
20:31:40|3.87
20:31:41|3.87
20:31:42|3.87
20:31:43|3.87
20:31:44|3.87
20:31:45|3.87
20:31:46|3.87
20:31:47|3.87
20:31:48|3.87
20:31:49|3.87
20:31:50|3.87
20:31:51|3.87
20:31:53|3.87
20:31:53|3.87
20:31:54|3.87
20:31:55|3.87
20:31:56|3.8726
20:31:58|3.8726
20:31:59|3.87
20:32:01|3.87
20:32:03|3.87
20:32:03|3.87
20:32:04|3.8821
20:32:05|3.8821
20:32:07|3.8821
20:32:08|3.8821
20:32:08|3.8821
20:32:10|3.8821
20:32:11|3.8821
20:32:12|3.8821
20:32:13|3.8821
20:32:14|3.8814
20:32:14|3.8814
20:32:16|3.8814
20:32:17|3.8814
20:32:19|3.8814
20:32:19|3.8814
20:32:20|3.8814
20:32:21|3.8814
20:32:22|3.8814
20:32:23|3.8814
20:32:24|3.8814
20:32:25|3.8812
20:32:26|3.8814
20:32:27|3.8814
20:32:28|3.8814
20:32:29|3.8846
20:32:30|3.8846
20:32:31|3.8874
20:32:32|3.8874
20:32:33|3.8874
20:32:34|3.8874
20:32:35|3.8874
20:32:36|3.885
20:32:37|3.885
20:32:38|3.885
20:32:39|3.8867
20:32:40|3.8867
20:32:41|3.8867
20:32:42|3.8893
20:32:43|3.8893
20:32:44|3.8893
20:32:46|3.8893
20:32:46|3.8912
20:32:47|3.8912
20:32:48|3.8912
20:32:49|3.8912
20:32:51|3.8912
20:32:52|3.8912
20:32:53|3.8912
20:32:54|3.8912
20:32:55|3.8929
20:32:56|3.8933
20:32:57|3.895
20:32:58|3.895
20:32:59|3.8967
20:33:00|3.8967
20:33:01|3.8983
20:33:03|3.8993
20:33:04|3.8993
20:33:06|3.8966
20:33:06|3.8966
20:33:08|3.8966
20:33:09|3.9024
20:33:09|3.9031
20:33:11|3.9039
20:33:11|3.9039
20:33:13|3.9039
20:33:14|3.9067
20:33:15|3.9067
20:33:15|3.9062
20:33:16|3.9062
20:33:18|3.9062
20:33:19|3.9105
20:33:19|3.9105
20:33:21|3.9064
20:33:22|3.9064
20:33:22|3.9097
20:33:24|3.9097
20:33:25|3.9115
20:33:26|3.9118
20:33:27|3.9105
20:33:28|3.9105
20:33:28|3.9118
20:33:30|3.9105
20:33:31|3.9105
20:33:31|3.9105
20:33:34|3.9106
20:33:34|3.9106
20:33:35|3.9106
20:33:36|3.9113
20:33:37|3.9113
20:33:38|3.9113
20:33:39|3.9113
20:33:40|3.9113
20:33:41|3.9113
20:33:43|3.9112
20:33:44|3.9112
20:33:46|3.9112
20:33:46|3.9112
20:33:48|3.9105
20:33:48|3.9105
20:33:49|3.9113
20:33:50|3.9111
20:33:51|3.9062
20:33:52|3.9062
20:33:54|3.9062
20:33:56|3.9149
20:33:57|3.9149
20:33:58|3.9149
20:33:59|3.9158
20:34:00|3.9157
20:34:02|3.9157
20:34:04|3.9221
20:34:04|3.9221
20:34:05|3.9221
20:34:06|3.9221
20:34:07|3.9221
20:34:08|3.9216
20:34:09|3.9189
20:34:10|3.9215
20:34:11|3.9215
20:34:12|3.9208
20:34:14|3.919
20:34:14|3.919
20:34:15|3.9184
20:34:16|3.9183
20:34:17|3.9182
20:34:18|3.9182
20:34:19|3.9182
20:34:20|3.9182
20:34:21|3.9172
20:34:22|3.9172
20:34:23|3.9206
20:34:24|3.9206
20:34:26|3.9218
20:34:27|3.9239
20:34:29|3.9222
20:34:30|3.9222
20:34:31|3.9239
20:34:32|3.9215
20:34:33|3.9253
20:34:33|3.9253
20:34:35|3.9248
20:34:35|3.9248
20:34:37|3.9248
20:34:37|3.9248
20:34:39|3.9248
20:34:39|3.9249
20:34:40|3.928
20:34:42|3.9281
20:34:43|3.9281
20:34:43|3.9281
20:34:44|3.9281
20:34:45|3.9281
20:34:46|3.9281
20:34:47|3.9281
20:34:48|3.9281
20:34:50|3.9281
20:34:50|3.9281
20:34:52|3.9281
20:34:53|3.9221
20:34:54|3.9221
20:34:55|3.9221
20:34:57|3.9221
20:34:57|3.93
20:34:59|3.93
20:34:59|3.9226
20:35:00|3.9206
20:35:02|3.9206
20:35:03|3.9206
20:35:04|3.9206
20:35:05|3.9206
20:35:07|3.9259
20:35:08|3.9259
20:35:09|3.9223
20:35:11|3.9223
20:35:11|3.9223
20:35:12|3.9223
20:35:14|3.9248
20:35:15|3.9248
20:35:16|3.9248
20:35:17|3.9206
20:35:17|3.9206
20:35:19|3.9206
20:35:20|3.9206
20:35:21|3.9206
20:35:22|3.9208
20:35:23|3.9171
20:35:24|3.9245
20:35:25|3.9245
20:35:25|3.92
20:35:27|3.92
20:35:28|3.93
20:35:29|3.93
20:35:29|3.9109
20:35:31|3.9109
20:35:32|3.9109
20:35:33|3.9109
20:35:34|3.9127
20:35:35|3.9127
20:35:36|3.9127
20:35:37|3.9127
20:35:38|3.9127
20:35:39|3.9127
20:35:39|3.9123
20:35:41|3.9122
20:35:42|3.9122
20:35:43|3.9044
20:35:44|3.9057
20:35:45|3.9101
20:35:46|3.91
20:35:47|3.91
20:35:47|3.91
20:35:49|3.91
20:35:49|3.91
20:35:51|3.91
20:35:51|3.91
20:35:53|3.91
20:35:54|3.91
20:35:55|3.91
20:35:55|3.9145
20:35:57|3.9145
20:35:57|3.9145
20:35:59|3.9134
20:36:00|3.9134
20:36:01|3.9134
20:36:03|3.9134
20:36:04|3.9134
20:36:05|3.9101
20:36:07|3.9101
20:36:07|3.9134
20:36:09|3.9144
20:36:09|3.9144
20:36:10|3.9144
20:36:12|3.9144
20:36:13|3.9144
20:36:14|3.9144
20:36:15|3.9144
20:36:16|3.9144
20:36:18|3.9144
20:36:18|3.9144
20:36:19|3.9144
20:36:20|3.9144
20:36:21|3.9144
20:36:22|3.9144
20:36:23|3.9144
20:36:24|3.9144
20:36:25|3.9144
20:36:26|3.91
20:36:28|3.91
20:36:29|3.91
20:36:29|3.91
20:36:31|3.91
20:36:32|3.91
20:36:33|3.907
20:36:33|3.907
20:36:35|3.9057
20:36:36|3.9039
20:36:37|3.9019
20:36:38|3.9019
20:36:39|3.9019
20:36:40|3.9019
20:36:41|3.9019
20:36:42|3.904
20:36:42|3.904
20:36:43|3.904
20:36:45|3.904
20:36:46|3.904
20:36:46|3.904
20:36:48|3.904
20:36:49|3.904
20:36:49|3.9029
20:36:52|3.9029
20:36:52|3.8964
20:36:54|3.8964
20:36:56|3.9051
20:36:56|3.9051
20:36:57|3.9015
20:36:58|3.9015
20:37:00|3.904
20:37:01|3.904
20:37:02|3.904
20:37:04|3.904
20:37:05|3.904
20:37:06|3.904
20:37:08|3.904
20:37:10|3.8964
20:37:10|3.8964
20:37:12|3.8964
20:37:13|3.8964
20:37:14|3.8964
20:37:15|3.8964
20:37:16|3.8964
20:37:18|3.8964
20:37:18|3.8964
20:37:19|3.8964
20:37:21|3.8964
20:37:21|3.8964
20:37:22|3.8964
20:37:23|3.8964
20:37:24|3.8964
20:37:25|3.8964
20:37:27|3.8964
20:37:27|3.8964
20:37:28|3.8964
20:37:29|3.8964
20:37:31|3.8964
20:37:32|3.8964
20:37:34|3.8965
20:37:35|3.8965
20:37:35|3.9059
20:37:36|3.9009
20:37:39|3.9009
20:37:39|3.9009
20:37:40|3.9009
20:37:41|3.9009
20:37:42|3.9009
20:37:43|3.9009
20:37:44|3.9009
20:37:45|3.9052
20:37:46|3.9052
20:37:47|3.9052
20:37:48|3.9052
20:37:49|3.9052
20:37:50|3.9052
20:37:51|3.9052
20:37:52|3.9052
20:37:53|3.9052
20:37:54|3.9052
20:37:55|3.9052
20:37:56|3.9052
20:37:57|3.9052
20:37:58|3.9052
20:37:59|3.9052
20:38:00|3.9052
20:38:02|3.9058
20:38:03|3.9058
20:38:05|3.9058
20:38:05|3.9058
20:38:07|3.9058
20:38:08|3.9058
20:38:09|3.9058
20:38:11|3.9058
20:38:11|3.9058
20:38:12|3.9066
20:38:14|3.9066
20:38:16|3.9134
20:38:16|3.9147
20:38:18|3.9147
20:38:19|3.9147
20:38:19|3.9147
20:38:21|3.9147
20:38:22|3.9147
20:38:23|3.9147
20:38:24|3.9143
20:38:25|3.9143
20:38:26|3.9143
20:38:27|3.9143
20:38:28|3.9143
20:38:29|3.9143
20:38:30|3.9143
20:38:32|3.9143
20:38:33|3.9143
20:38:34|3.9143
20:38:34|3.9143
20:38:36|3.9143
20:38:37|3.9143
20:38:38|3.9143
20:38:38|3.9143
20:38:40|3.9132
20:38:41|3.9132
20:38:43|3.9132
20:38:43|3.9132
20:38:44|3.9132
20:38:45|3.9132
20:38:46|3.9132
20:38:47|3.9132
20:38:48|3.9132
20:38:49|3.9132
20:38:50|3.9122
20:38:51|3.9122
20:38:52|3.9122
20:38:53|3.9122
20:38:54|3.9122
20:38:55|3.9122
20:38:56|3.9122
20:38:57|3.9122
20:38:59|3.9122
20:39:00|3.9097
20:39:01|3.9097
20:39:01|3.9097
20:39:03|3.912
20:39:04|3.912
20:39:05|3.912
20:39:07|3.912
20:39:08|3.9241
20:39:09|3.9172
20:39:11|3.9202
20:39:12|3.9202
20:39:13|3.9202
20:39:13|3.9202
20:39:15|3.922
20:39:16|3.922
20:39:17|3.922
20:39:18|3.922
20:39:20|3.922
20:39:21|3.9234
20:39:22|3.9234
20:39:23|3.9234
20:39:25|3.9234
20:39:25|3.9234
20:39:26|3.9234
20:39:27|3.9234
20:39:28|3.9234
20:39:29|3.9234
20:39:30|3.9234
20:39:31|3.9234
20:39:32|3.9234
20:39:33|3.9234
20:39:34|3.9234
20:39:35|3.9203
20:39:36|3.9203
20:39:37|3.9203
20:39:38|3.9203
20:39:39|3.9203
20:39:40|3.9203
20:39:41|3.926
20:39:42|3.926
20:39:43|3.926
20:39:44|3.926
20:39:45|3.926
20:39:46|3.926
20:39:47|3.9228
20:39:48|3.9228
20:39:49|3.9228
20:39:50|3.9228
20:39:51|3.9228
20:39:52|3.9228
20:39:53|3.9228
20:39:54|3.9228
20:39:55|3.9228
20:39:56|3.9228
20:39:57|3.9228
20:39:58|3.9228
20:39:59|3.9228
20:40:00|3.9233
20:40:01|3.9233
20:40:02|3.9233
20:40:04|3.9233
20:40:05|3.9233
20:40:07|3.9233
20:40:08|3.9219
20:40:09|3.9219
20:40:10|3.9261
20:40:11|3.9261
20:40:12|3.9261
20:40:13|3.9261
20:40:14|3.9261
20:40:15|3.9261
20:40:16|3.9277
20:40:17|3.9277
20:40:18|3.9277
20:40:19|3.9277
20:40:20|3.9277
20:40:22|3.9277
20:40:22|3.9277
20:40:24|3.9277
20:40:24|3.9277
20:40:25|3.9277
20:40:26|3.9274
20:40:27|3.9274
20:40:28|3.9274
20:40:30|3.9274
20:40:31|3.9274
20:40:32|3.9274
20:40:33|3.9274
20:40:35|3.9274
20:40:35|3.9274
20:40:36|3.9274
20:40:38|3.9274
20:40:39|3.9274
20:40:40|3.9274
20:40:42|3.9222
20:40:42|3.9222
20:40:43|3.9222
20:40:44|3.9222
20:40:45|3.9222
20:40:46|3.9222
20:40:47|3.9222
20:40:48|3.9222
20:40:49|3.9238
20:40:50|3.9238
20:40:51|3.9238
20:40:52|3.9238
20:40:53|3.9238
20:40:54|3.9264
20:40:55|3.9264
20:40:56|3.9181
20:40:57|3.9153
20:40:58|3.9153
20:40:59|3.9153
20:41:00|3.9129
20:41:01|3.9129
20:41:02|3.9129
20:41:03|3.9162
20:41:04|3.9162
20:41:05|3.9162
20:41:07|3.9122
20:41:08|3.9122
20:41:10|3.9122
20:41:11|3.9122
20:41:12|3.9122
20:41:14|3.9122
20:41:14|3.9122
20:41:15|3.9122
20:41:17|3.9087
20:41:18|3.9087
20:41:18|3.9087
20:41:19|3.9087
20:41:21|3.9087
20:41:22|3.9139
20:41:23|3.9139
20:41:24|3.9139
20:41:25|3.9139
20:41:26|3.9139
20:41:27|3.9139
20:41:28|3.9139
20:41:30|3.9093
20:41:30|3.9093
20:41:32|3.9038
20:41:33|3.9069
20:41:33|3.9069
20:41:34|3.9069
20:41:36|3.9069
20:41:37|3.9069
20:41:39|3.9029
20:41:40|3.9029
20:41:40|3.9029
20:41:42|3.9029
20:41:42|3.9029
20:41:44|3.9029
20:41:45|3.9029
20:41:45|3.9029
20:41:46|3.9029
20:41:47|3.9029
20:41:48|3.9069
20:41:49|3.9069
20:41:51|3.9069
20:41:52|3.9069
20:41:53|3.9069
20:41:54|3.903
20:41:55|3.9069
20:41:56|3.9069
20:41:57|3.9069
20:41:58|3.9069
20:41:59|3.9069
20:42:00|3.903
20:42:01|3.903
20:42:02|3.903
20:42:03|3.903
20:42:04|3.903
20:42:05|3.903
20:42:06|3.9064
20:42:07|3.9064
20:42:08|3.9064
20:42:09|3.9064
20:42:10|3.9064
20:42:11|3.9064
20:42:13|3.9069
20:42:14|3.9069
20:42:16|3.9069
20:42:16|3.9069
20:42:17|3.9071
20:42:18|3.9071
20:42:19|3.9071
20:42:20|3.9071
20:42:21|3.9125
20:42:22|3.9125
20:42:23|3.9125
20:42:24|3.9125
20:42:25|3.9125
20:42:26|3.9125
20:42:27|3.9125
20:42:29|3.9125
20:42:30|3.9125
20:42:32|3.9125
20:42:33|3.9125
20:42:33|3.9125
20:42:35|3.9125
20:42:36|3.9125
20:42:37|3.9125
20:42:38|3.9125
20:42:39|3.9104
20:42:40|3.9104
20:42:41|3.9104
20:42:42|3.9104
20:42:43|3.9104
20:42:44|3.9104
20:42:45|3.9104
20:42:46|3.9104
20:42:47|3.9063
20:42:48|3.9063
20:42:49|3.9063
20:42:50|3.9063
20:42:51|3.9063
20:42:52|3.9063
20:42:53|3.9063
20:42:54|3.9063
20:42:55|3.9063
20:42:56|3.9069
20:42:57|3.9069
20:42:58|3.9069
20:42:59|3.9063
20:43:01|3.9069
20:43:01|3.9069
20:43:02|3.9069
20:43:04|3.9069
20:43:04|3.9069
20:43:05|3.9069
20:43:07|3.9069
20:43:07|3.9069
20:43:08|3.9069
20:43:10|3.9119
20:43:11|3.9119
20:43:13|3.9119
20:43:13|3.9119
20:43:16|3.9119
20:43:17|3.9119
20:43:18|3.9119
20:43:19|3.9119
20:43:20|3.9119
20:43:21|3.9119
20:43:22|3.9119
20:43:23|3.9119
20:43:24|3.9119
20:43:25|3.9119
20:43:27|3.9119
20:43:27|3.9119
20:43:29|3.9119
20:43:30|3.9119
20:43:31|3.9119
20:43:32|3.9119
20:43:33|3.9106
20:43:34|3.9106
20:43:35|3.9106
20:43:36|3.9106
20:43:37|3.9106
20:43:38|3.9106
20:43:39|3.9063
20:43:40|3.9063
20:43:41|3.9063
20:43:42|3.9063
20:43:43|3.9063
20:43:45|3.9063
20:43:46|3.9063
20:43:47|3.9063
20:43:48|3.9064
20:43:49|3.9064
20:43:50|3.9064
20:43:51|3.9087
20:43:51|3.9087
20:43:53|3.9087
20:43:54|3.9087
20:43:55|3.9087
20:43:56|3.91
20:43:56|3.91
20:43:57|3.91
20:43:59|3.91
20:44:00|3.91
20:44:01|3.91
20:44:02|3.91
20:44:03|3.91
20:44:05|3.91
20:44:05|3.9098
20:44:06|3.9098
20:44:07|3.9098
20:44:09|3.9098
20:44:09|3.9098
20:44:11|3.9098
20:44:11|3.9098
20:44:13|3.9098
20:44:15|3.9098
20:44:15|3.9098
20:44:16|3.9098
20:44:17|3.9098
20:44:19|3.9066
20:44:20|3.9063
20:44:21|3.9063
20:44:22|3.9087
20:44:23|3.9063
20:44:24|3.9063
20:44:25|3.9063
20:44:26|3.9063
20:44:27|3.9063
20:44:28|3.9063
20:44:29|3.9063
20:44:30|3.9063
20:44:31|3.9063
20:44:32|3.9063
20:44:33|3.9063
20:44:34|3.9063
20:44:35|3.9063
20:44:36|3.9063
20:44:37|3.9063
20:44:39|3.9063
20:44:39|3.9063
20:44:41|3.9063
20:44:42|3.9063
20:44:43|3.9063
20:44:44|3.9064
20:44:45|3.9064
20:44:46|3.9064
20:44:47|3.9064
20:44:48|3.9064
20:44:49|3.9064
20:44:50|3.9064
20:44:51|3.9064
20:44:52|3.9064
20:44:53|3.9064
20:44:54|3.9064
20:44:55|3.9005
20:44:56|3.9042
20:44:57|3.9042
20:44:58|3.9042
20:44:59|3.9042
20:45:00|3.9042
20:45:01|3.9042
20:45:02|3.9042
20:45:03|3.9042
20:45:04|3.9042
20:45:05|3.9042
20:45:06|3.9042
20:45:07|3.9042
20:45:08|3.905
20:45:09|3.905
20:45:10|3.905
20:45:12|3.905
20:45:13|3.905
20:45:15|3.905
20:45:16|3.905
20:45:17|3.905
20:45:18|3.905
20:45:20|3.905
20:45:21|3.905
20:45:21|3.905
20:45:22|3.905
20:45:23|3.905
20:45:25|3.905
20:45:26|3.905
20:45:27|3.905
20:45:28|3.905
20:45:29|3.905
20:45:30|3.905
20:45:31|3.905
20:45:32|3.905
20:45:33|3.905
20:45:34|3.905
20:45:35|3.905
20:45:36|3.905
20:45:37|3.905
20:45:38|3.905
20:45:39|3.905
20:45:40|3.905
20:45:41|3.905
20:45:42|3.9017
20:45:43|3.9017
20:45:44|3.9017
20:45:45|3.9017
20:45:46|3.9017
20:45:47|3.9017
20:45:48|3.9017
20:45:49|3.9017
20:45:50|3.9017
20:45:51|3.9017
20:45:52|3.9017
20:45:53|3.9017
20:45:54|3.9111
20:45:55|3.9105
20:45:56|3.9162
20:45:57|3.9159
20:45:58|3.9158
20:45:59|3.9185
20:46:00|3.914
20:46:02|3.914
20:46:02|3.914
20:46:04|3.919
20:46:05|3.919
20:46:05|3.919
20:46:06|3.919
20:46:08|3.919
20:46:09|3.919
20:46:09|3.9191
20:46:10|3.9191
20:46:12|3.9245
20:46:13|3.9245
20:46:15|3.9245
20:46:17|3.9245
20:46:17|3.9245
20:46:19|3.9246
20:46:20|3.9246
20:46:21|3.93
20:46:21|3.93
20:46:22|3.9275
20:46:24|3.9275
20:46:25|3.9275
20:46:26|3.9319
20:46:27|3.9333
20:46:28|3.932
20:46:28|3.932
20:46:30|3.9303
20:46:31|3.9337
20:46:31|3.9354
20:46:32|3.9354
20:46:34|3.9337
20:46:36|3.9337
20:46:36|3.9319
20:46:38|3.9319
20:46:39|3.932
20:46:40|3.932
20:46:41|3.932
20:46:42|3.935
20:46:43|3.9344
20:46:45|3.9319
20:46:45|3.9319
20:46:46|3.9319
20:46:48|3.9319
20:46:48|3.9337
20:46:49|3.9337
20:46:51|3.9337
20:46:51|3.9337
20:46:52|3.9337
20:46:54|3.9337
20:46:55|3.9337
20:46:56|3.9337
20:46:56|3.9337
20:46:58|3.9337
20:46:58|3.9337
20:47:00|3.9337
20:47:00|3.9337
20:47:02|3.9337
20:47:04|3.9336
20:47:05|3.9336
20:47:05|3.9336
20:47:07|3.9336
20:47:08|3.9324
20:47:09|3.9324
20:47:10|3.9324
20:47:11|3.9324
20:47:11|3.9324
20:47:13|3.9324
20:47:14|3.9324
20:47:15|3.9324
20:47:17|3.9324
20:47:19|3.9324
20:47:20|3.9324
20:47:20|3.9324
20:47:22|3.9324
20:47:22|3.9324
20:47:23|3.9324
20:47:24|3.9324
20:47:26|3.9324
20:47:27|3.9324
20:47:28|3.9324
20:47:29|3.9324
20:47:30|3.9324
20:47:31|3.9324
20:47:32|3.9324
20:47:33|3.9324
20:47:34|3.9348
20:47:35|3.935
20:47:36|3.935
20:47:37|3.935
20:47:38|3.935
20:47:39|3.935
20:47:40|3.935
20:47:42|3.9274
20:47:43|3.9274
20:47:44|3.9274
20:47:44|3.9274
20:47:46|3.9274
20:47:46|3.9274
20:47:48|3.9274
20:47:49|3.9258
20:47:50|3.9258
20:47:51|3.921
20:47:53|3.921
20:47:53|3.921
20:47:54|3.921
20:47:55|3.921
20:47:56|3.921
20:47:57|3.921
20:47:58|3.921
20:47:59|3.9191
20:48:00|3.9191
20:48:01|3.9191
20:48:02|3.9191
20:48:03|3.9191
20:48:04|3.9191
20:48:05|3.9234
20:48:06|3.9234
20:48:07|3.9234
20:48:08|3.9234
20:48:09|3.9234
20:48:10|3.9234
20:48:11|3.9234
20:48:12|3.9234
20:48:14|3.9295
20:48:16|3.9295
20:48:17|3.9295
20:48:17|3.9295
20:48:19|3.9306
20:48:20|3.9318
20:48:21|3.9318
20:48:22|3.9318
20:48:23|3.9318
20:48:24|3.9308
20:48:25|3.9308
20:48:27|3.9308
20:48:28|3.9319
20:48:29|3.9319
20:48:30|3.9319
20:48:31|3.9319
20:48:32|3.93
20:48:33|3.9298
20:48:34|3.9074
20:48:35|3.9184
20:48:36|3.9067
20:48:37|3.9066
20:48:38|3.9163
20:48:39|3.9162
20:48:40|3.9213
20:48:41|3.9209
20:48:42|3.9209
20:48:43|3.9209
20:48:45|3.921
20:48:45|3.921
20:48:47|3.921
20:48:48|3.921
20:48:49|3.921
20:48:50|3.921
20:48:51|3.921
20:48:53|3.9253
20:48:53|3.9263
20:48:55|3.9263
20:48:56|3.9263
20:48:56|3.9263
20:48:57|3.9263
20:48:58|3.9263
20:49:00|3.9263
20:49:00|3.9259
20:49:02|3.9259
20:49:02|3.9259
20:49:03|3.9259
20:49:04|3.9259
20:49:07|3.9259
20:49:07|3.9259
20:49:09|3.9259
20:49:10|3.9259
20:49:11|3.9259
20:49:12|3.9259
20:49:13|3.9259
20:49:14|3.9245
20:49:14|3.9245
20:49:17|3.9245
20:49:17|3.9245
20:49:18|3.9245
20:49:19|3.9245
20:49:20|3.9245
20:49:21|3.9258
20:49:22|3.9258
20:49:23|3.9258
20:49:24|3.9258
20:49:25|3.9259
20:49:26|3.9259
20:49:29|3.9259
20:49:30|3.9259
20:49:31|3.9259
20:49:33|3.9258
20:49:34|3.9258
20:49:35|3.9258
20:49:36|3.9258
20:49:37|3.9258
20:49:37|3.9259
20:49:39|3.9294
20:49:40|3.9294
20:49:41|3.9294
20:49:41|3.9294
20:49:43|3.9294
20:49:43|3.9294
20:49:45|3.9294
20:49:46|3.9294
20:49:46|3.9294
20:49:47|3.9294
20:49:48|3.9294
20:49:50|3.9294
20:49:52|3.9294
20:49:52|3.9294
20:49:53|3.9294
20:49:54|3.9285
20:49:55|3.9285
20:49:56|3.9285
20:49:57|3.9285
20:49:58|3.9285
20:49:59|3.9254
20:50:00|3.9254
20:50:02|3.9254
20:50:03|3.9254
20:50:03|3.9254
20:50:04|3.9254
20:50:05|3.9254
20:50:06|3.9254
20:50:07|3.9254
20:50:09|3.9254
20:50:10|3.9254
20:50:11|3.9254
20:50:12|3.9254
20:50:13|3.9254
20:50:14|3.9254
20:50:15|3.9254
20:50:16|3.9239
20:50:18|3.9239
20:50:19|3.9305
20:50:21|3.9301
20:50:21|3.9319
20:50:22|3.9319
20:50:23|3.9319
20:50:24|3.9332
20:50:25|3.9332
20:50:26|3.9332
20:50:27|3.9332
20:50:28|3.9332
20:50:29|3.9332
20:50:30|3.9302
20:50:31|3.9302
20:50:32|3.9302
20:50:34|3.9352
20:50:35|3.9352
20:50:36|3.9352
20:50:37|3.9352
20:50:38|3.9352
20:50:38|3.9352
20:50:39|3.9352
20:50:41|3.9352
20:50:42|3.9413
20:50:43|3.9413
20:50:43|3.9413
20:50:45|3.9413
20:50:45|3.9413
20:50:47|3.9424
20:50:48|3.9424
20:50:48|3.9424
20:50:50|3.9428
20:50:50|3.9433
20:50:52|3.9628
20:50:53|3.9584
20:50:54|3.9531
20:50:55|3.9556
20:50:56|3.9587
20:50:57|3.9592
20:50:58|3.9592
20:50:59|3.9649
20:51:00|3.9623
20:51:01|3.9623
20:51:02|3.9611
20:51:03|3.9611
20:51:04|3.9658
20:51:05|3.9693
20:51:06|3.9676
20:51:07|3.9631
20:51:08|3.9631
20:51:09|3.9631
20:51:10|3.9642
20:51:11|3.967
20:51:13|3.967
20:51:13|3.967
20:51:14|3.9632
20:51:16|3.9632
20:51:17|3.9632
20:51:19|3.9663
20:51:19|3.967
20:51:22|3.967
20:51:22|3.967
20:51:23|3.9693
20:51:24|3.9693
20:51:25|3.9693
20:51:27|3.9684
20:51:28|3.9684
20:51:29|3.9684
20:51:31|3.9684
20:51:31|3.9684
20:51:32|3.9684
20:51:33|3.9684
20:51:34|3.9677
20:51:36|3.9582
20:51:37|3.9485
20:51:38|3.9472
20:51:39|3.9458
20:51:40|3.9448
20:51:41|3.9497
20:51:42|3.9457
20:51:43|3.9485
20:51:44|3.9485
20:51:45|3.9485
20:51:45|3.9449
20:51:47|3.9449
20:51:48|3.9469
20:51:49|3.9469
20:51:50|3.9468
20:51:51|3.9468
20:51:52|3.9468
20:51:53|3.9507
20:51:54|3.9507
20:51:55|3.9507
20:51:56|3.9507
20:51:57|3.9507
20:51:58|3.9507
20:51:59|3.9507
20:52:00|3.9507
20:52:00|3.9536
20:52:02|3.9536
20:52:03|3.9507
20:52:04|3.9507
20:52:04|3.9507
20:52:06|3.9507
20:52:06|3.9507
20:52:08|3.9536
20:52:09|3.9392
20:52:10|3.9392
20:52:11|3.9424
20:52:13|3.9424
20:52:13|3.9424
20:52:14|3.9413
20:52:16|3.9413
20:52:16|3.9413
20:52:18|3.9413
20:52:20|3.9413
20:52:21|3.9413
20:52:23|3.9413
20:52:24|3.9412
20:52:25|3.9412
20:52:26|3.9412
20:52:27|3.9412
20:52:28|3.9412
20:52:28|3.9412
20:52:29|3.9412
20:52:31|3.9412
20:52:32|3.9412
20:52:33|3.9412
20:52:33|3.9412
20:52:35|3.9412
20:52:36|3.9396
20:52:37|3.9386
20:52:38|3.9386
20:52:39|3.9413
20:52:40|3.9413
20:52:40|3.9413
20:52:42|3.9413
20:52:43|3.9413
20:52:44|3.9413
20:52:45|3.9413
20:52:46|3.9445
20:52:47|3.9454
20:52:47|3.9454
20:52:49|3.9503
20:52:50|3.9503
20:52:51|3.9724
20:52:51|3.9702
20:52:53|3.9846
20:52:54|3.9877
20:52:55|3.987
20:52:56|3.9867
20:52:57|3.9859
20:52:58|3.9852
20:52:59|3.9848
20:53:00|3.9794
20:53:01|3.9849
20:53:03|3.984
20:53:04|3.9856
20:53:06|3.986
20:53:06|3.986
20:53:07|3.979
20:53:08|3.9861
20:53:09|3.9861
20:53:10|3.9713
20:53:11|3.9804
20:53:12|3.9783
20:53:13|3.9783
20:53:14|3.9783
20:53:15|3.9692
20:53:17|3.9633
20:53:18|3.9678
20:53:20|3.973
20:53:21|3.973
20:53:22|3.9726
20:53:24|3.9677
20:53:25|3.9677
20:53:26|3.9677
20:53:26|3.9677
20:53:28|3.9645
20:53:29|3.9645
20:53:30|3.9645
20:53:31|3.9645
20:53:32|3.9645
20:53:33|3.9645
20:53:34|3.9693
20:53:35|3.9693
20:53:36|3.9789
20:53:37|3.9789
20:53:38|3.9782
20:53:39|3.9782
20:53:40|3.9782
20:53:41|3.9782
20:53:42|3.9787
20:53:43|3.9787
20:53:44|3.9787
20:53:45|3.9787
20:53:46|3.9787
20:53:47|3.9787
20:53:48|3.9787
20:53:49|3.9823
20:53:50|3.9823
20:53:51|3.9823
20:53:52|3.9823
20:53:53|3.9832
20:53:54|3.9832
20:53:55|3.9832
20:53:56|3.9825
20:53:57|3.9832
20:53:58|3.9832
20:53:59|3.9832
20:54:00|3.9832
20:54:01|3.9832
20:54:02|3.9842
20:54:03|3.9842
20:54:04|3.9842
20:54:05|3.9842
20:54:06|3.9842
20:54:07|3.9832
20:54:08|3.9832
20:54:09|3.9832
20:54:10|3.9843
20:54:11|3.9855
20:54:12|3.9855
20:54:13|3.9855
20:54:14|3.9833
20:54:15|3.9781
20:54:16|3.9781
20:54:17|3.9832
20:54:19|3.9832
20:54:20|3.9832
20:54:21|3.9832
20:54:23|3.9832
20:54:23|3.9832
20:54:24|3.9832
20:54:25|3.9832
20:54:26|3.9832
20:54:27|3.9832
20:54:28|3.9832
20:54:30|3.9832
20:54:30|3.9832
20:54:31|3.9832
20:54:32|3.9832
20:54:33|3.9832
20:54:34|3.9832
20:54:35|3.9832
20:54:36|3.9789
20:54:37|3.9854
20:54:39|3.9801
20:54:40|3.9801
20:54:41|3.9801
20:54:42|3.9801
20:54:43|3.9801
20:54:44|3.9809
20:54:45|3.9809
20:54:46|3.9809
20:54:47|3.9809
20:54:48|3.9809
20:54:49|3.9755
20:54:50|3.9755
20:54:51|3.9814
20:54:52|3.9814
20:54:53|3.9814
20:54:55|3.9814
20:54:55|3.9814
20:54:56|3.9778
20:54:58|3.9778
20:54:58|3.9778
20:54:59|3.9778
20:55:01|3.9716
20:55:02|3.9715
20:55:02|3.9768
20:55:03|3.9768
20:55:04|3.9768
20:55:05|3.9768
20:55:06|3.9768
20:55:07|3.9735
20:55:09|3.9735
20:55:10|3.9735
20:55:12|3.9738
20:55:13|3.9738
20:55:13|3.9738
20:55:15|3.9674
20:55:16|3.9699
20:55:17|3.9699
20:55:18|3.9774
20:55:19|3.9774
20:55:19|3.9774
20:55:21|3.9774
20:55:23|3.9774
20:55:23|3.978
20:55:25|3.9777
20:55:26|3.9777
20:55:28|3.98
20:55:28|3.98
20:55:30|3.98
20:55:31|3.98
20:55:32|3.98
20:55:33|3.98
20:55:35|3.9842
20:55:35|3.9842
20:55:36|3.9842
20:55:37|3.9842
20:55:38|3.9842
20:55:39|3.9842
20:55:40|3.9842
20:55:41|3.9842
20:55:42|3.9842
20:55:44|3.9785
20:55:45|3.9785
20:55:45|3.9785
20:55:48|3.9785
20:55:48|3.9785
20:55:49|3.9785
20:55:50|3.9785
20:55:51|3.9858
20:55:52|3.9921
20:55:53|3.9921
20:55:54|3.9921
20:55:55|3.9936
20:55:56|3.996
20:55:57|3.9922
20:55:59|3.9922
20:56:00|3.996
20:56:01|3.9909
20:56:02|3.9909
20:56:03|3.9909
20:56:04|3.9909
20:56:05|3.9842
20:56:06|3.9842
20:56:08|3.9842
20:56:08|3.9842
20:56:09|3.989
20:56:10|3.989
20:56:11|3.989
20:56:13|3.989
20:56:13|3.989
20:56:15|3.9811
20:56:15|3.977
20:56:16|3.973
20:56:17|3.973
20:56:18|3.973
20:56:20|3.9757
20:56:20|3.9757
20:56:22|3.9658
20:56:24|3.9658
20:56:25|3.9658
20:56:26|3.9658
20:56:27|3.9658
20:56:28|3.9658
20:56:29|3.9658
20:56:30|3.9658
20:56:32|3.9658
20:56:32|3.9658
20:56:33|3.9658
20:56:34|3.9658
20:56:36|3.9658
20:56:36|3.9658
20:56:38|3.9658
20:56:39|3.9658
20:56:40|3.9658
20:56:41|3.9658
20:56:42|3.9658
20:56:43|3.9658
20:56:44|3.9658
20:56:45|3.9658
20:56:45|3.9658
20:56:47|3.9658
20:56:48|3.9675
20:56:49|3.9675
20:56:49|3.9675
20:56:50|3.9675
20:56:53|3.9675
20:56:54|3.9675
20:56:55|3.9675
20:56:56|3.9675
20:56:57|3.9675
20:56:58|3.9675
20:56:59|3.9675
20:57:00|3.9675
20:57:01|3.9675
20:57:02|3.9675
20:57:03|3.9675
20:57:04|3.9612
20:57:05|3.9611
20:57:06|3.9611
20:57:07|3.9611
20:57:08|3.9611
20:57:09|3.9611
20:57:10|3.9612
20:57:11|3.9598
20:57:12|3.9598
20:57:13|3.9598
20:57:14|3.9598
20:57:16|3.9598
20:57:17|3.9598
20:57:18|3.9598
20:57:18|3.9598
20:57:19|3.949
20:57:20|3.9454
20:57:21|3.9474
20:57:23|3.9513
20:57:24|3.9511
20:57:25|3.9511
20:57:27|3.9511
20:57:27|3.9644
20:57:30|3.9603
20:57:30|3.9603
20:57:32|3.9603
20:57:32|3.9607
20:57:34|3.9607
20:57:35|3.9604
20:57:36|3.9604
20:57:36|3.9604
20:57:38|3.9604
20:57:39|3.9604
20:57:41|3.947
20:57:42|3.947
20:57:43|3.9558
20:57:43|3.951
20:57:45|3.951
20:57:46|3.951
20:57:47|3.951
20:57:48|3.951
20:57:49|3.951
20:57:50|3.951
20:57:51|3.951
20:57:52|3.951
20:57:53|3.9511
20:57:54|3.9511
20:57:55|3.9474
20:57:56|3.9474
20:57:57|3.9422
20:57:58|3.9397
20:57:59|3.9411
20:58:00|3.9399
20:58:01|3.9446
20:58:02|3.9446
20:58:03|3.9446
20:58:04|3.9413
20:58:06|3.9454
20:58:06|3.9452
20:58:07|3.9452
20:58:09|3.9452
20:58:09|3.9452
20:58:11|3.9452
20:58:12|3.9452
20:58:13|3.9452
20:58:14|3.941
20:58:16|3.941
20:58:17|3.941
20:58:17|3.941
20:58:19|3.941
20:58:20|3.9384
20:58:21|3.9384
20:58:22|3.9384
20:58:23|3.9412
20:58:24|3.9412
20:58:25|3.945
20:58:26|3.945
20:58:28|3.945
20:58:30|3.945
20:58:30|3.945
20:58:31|3.945
20:58:32|3.945
20:58:33|3.945
20:58:34|3.945
20:58:35|3.9452
20:58:36|3.9452
20:58:38|3.9452
20:58:39|3.9452
20:58:40|3.9452
20:58:40|3.9452
20:58:42|3.9452
20:58:42|3.9518
20:58:45|3.9497
20:58:45|3.9497
20:58:47|3.9497
20:58:47|3.9497
20:58:48|3.9497
20:58:49|3.9497
20:58:50|3.9497
20:58:52|3.9497
20:58:52|3.9497
20:58:53|3.9497
20:58:54|3.9497
20:58:56|3.9497
20:58:57|3.9497
20:58:57|3.9497
20:58:59|3.9497
20:58:59|3.9497
20:59:00|3.9497
20:59:01|3.9497
20:59:03|3.95
20:59:05|3.95
20:59:05|3.95
20:59:06|3.9497
20:59:08|3.9497
20:59:09|3.9497
20:59:09|3.9497
20:59:10|3.95
20:59:11|3.95
20:59:12|3.95
20:59:14|3.9534
20:59:16|3.9534
20:59:16|3.9547
20:59:19|3.9547
20:59:20|3.9547
20:59:21|3.9547
20:59:23|3.9561
20:59:23|3.9561
20:59:25|3.9561
20:59:27|3.9561
20:59:28|3.9536
20:59:29|3.9536
20:59:30|3.9536
20:59:31|3.9536
20:59:32|3.9536
20:59:33|3.9536
20:59:34|3.9536
20:59:35|3.9536
20:59:37|3.9561
20:59:38|3.9561
20:59:38|3.9561
20:59:40|3.9561
20:59:41|3.9561
20:59:42|3.9561
20:59:43|3.9561
20:59:43|3.9461
20:59:45|3.9473
20:59:46|3.9473
20:59:47|3.9473
20:59:48|3.9473
20:59:49|3.9473
20:59:50|3.9473
20:59:51|3.9473
20:59:52|3.9456
20:59:54|3.9456
20:59:54|3.9455
20:59:55|3.9455
20:59:56|3.9524
20:59:57|3.9524
20:59:58|3.9524
20:59:59|3.9524
21:00:00|3.9524
21:00:01|3.9524
21:00:02|3.9524
21:00:03|3.9524
21:00:05|3.9526
21:00:06|3.9526
21:00:07|3.9526
21:00:08|3.9474
21:00:10|3.9474
21:00:10|3.9474
21:00:11|3.9474
21:00:12|3.952
21:00:13|3.9534
21:00:15|3.9534
21:00:16|3.9534
21:00:17|3.9534
21:00:18|3.9525
21:00:19|3.9492
21:00:20|3.9492
21:00:21|3.9495
21:00:22|3.9495
21:00:23|3.9495
21:00:24|3.9495
21:00:24|3.9495
21:00:26|3.9474
21:00:28|3.9474
21:00:29|3.9474
21:00:30|3.9455
21:00:31|3.9455
21:00:32|3.9455
21:00:33|3.9455
21:00:34|3.9488
21:00:36|3.9488
21:00:36|3.9488
21:00:37|3.9488
21:00:38|3.9488
21:00:41|3.9455
21:00:41|3.9455
21:00:42|3.9455
21:00:43|3.9455
21:00:44|3.9455
21:00:45|3.9455
21:00:47|3.9487
21:00:48|3.9487
21:00:49|3.9455
21:00:50|3.9442
21:00:51|3.9442
21:00:52|3.9442
21:00:53|3.9442
21:00:54|3.9442
21:00:55|3.9442
21:00:56|3.9442
21:00:56|3.9442
21:00:58|3.9442
21:00:59|3.9442
21:01:00|3.9437
21:01:01|3.9437
21:01:02|3.9437
21:01:03|3.9437
21:01:03|3.9437
21:01:05|3.9437
21:01:06|3.9437
21:01:07|3.9437
21:01:08|3.9483
21:01:09|3.9483
21:01:10|3.9483
21:01:10|3.9483
21:01:12|3.9483
21:01:13|3.9483
21:01:14|3.9483
21:01:15|3.9483
21:01:16|3.948
21:01:16|3.948
21:01:18|3.9442
21:01:19|3.9442
21:01:20|3.9442
21:01:21|3.9442
21:01:22|3.9459
21:01:23|3.9459
21:01:24|3.9459
21:01:25|3.9436
21:01:26|3.9436
21:01:27|3.9436
21:01:28|3.9436
21:01:30|3.9436
21:01:31|3.9416
21:01:32|3.9416
21:01:33|3.9416
21:01:34|3.9416
21:01:35|3.9416
21:01:37|3.9416
21:01:38|3.9416
21:01:38|3.9416
21:01:40|3.9416
21:01:41|3.9416
21:01:41|3.9416
21:01:42|3.9416
21:01:43|3.9416
21:01:45|3.9416
21:01:46|3.9416
21:01:46|3.9416
21:01:48|3.9416
21:01:49|3.9416
21:01:50|3.9366
21:01:51|3.9366
21:01:51|3.9357
21:01:52|3.9357
21:01:54|3.9357
21:01:55|3.9357
21:01:55|3.9357
21:01:57|3.9357
21:01:58|3.9357
21:01:59|3.9415
21:02:00|3.9366
21:02:00|3.9366
21:02:02|3.9366
21:02:02|3.9366
21:02:04|3.9366
21:02:04|3.9366
21:02:06|3.9366
21:02:07|3.9366
21:02:08|3.9366
21:02:08|3.9366
21:02:09|3.9366
21:02:10|3.9366
21:02:12|3.9366
21:02:12|3.9366
21:02:13|3.9349
21:02:15|3.9349
21:02:16|3.9349
21:02:17|3.9349
21:02:18|3.9349
21:02:19|3.9349
21:02:20|3.9349
21:02:22|3.9349
21:02:22|3.9349
21:02:24|3.9365
21:02:24|3.9365
21:02:25|3.9365
21:02:26|3.9365
21:02:28|3.9314
21:02:30|3.9314
21:02:32|3.9304
21:02:32|3.9304
21:02:33|3.9304
21:02:34|3.9304
21:02:36|3.9297
21:02:37|3.9282
21:02:38|3.9282
21:02:40|3.9282
21:02:41|3.9304
21:02:42|3.9304
21:02:43|3.9304
21:02:44|3.9304
21:02:45|3.9304
21:02:46|3.9304
21:02:47|3.9304
21:02:49|3.9349
21:02:50|3.9349
21:02:51|3.9349
21:02:52|3.9349
21:02:53|3.9349
21:02:54|3.9366
21:02:56|3.9366
21:02:57|3.9366
21:02:58|3.9366
21:02:59|3.9349
21:03:00|3.9349
21:03:01|3.9349
21:03:02|3.9349
21:03:03|3.9349
21:03:04|3.9349
21:03:05|3.9349
21:03:06|3.9349
21:03:07|3.9349
21:03:08|3.9349
21:03:09|3.9349
21:03:10|3.9349
21:03:11|3.9349
21:03:12|3.9349
21:03:13|3.9349
21:03:14|3.9349
21:03:15|3.9349
21:03:16|3.9349
21:03:17|3.9349
21:03:18|3.9349
21:03:20|3.9349
21:03:20|3.9349
21:03:21|3.9349
21:03:23|3.9349
21:03:23|3.9349
21:03:25|3.9349
21:03:26|3.9349
21:03:26|3.9349
21:03:28|3.9349
21:03:28|3.9349
21:03:30|3.9349
21:03:31|3.9349
21:03:32|3.9348
21:03:33|3.9348
21:03:35|3.9348
21:03:36|3.9348
21:03:36|3.9348
21:03:39|3.9348
21:03:39|3.9348
21:03:41|3.9348
21:03:42|3.9348
21:03:43|3.9348
21:03:44|3.9348
21:03:45|3.9348
21:03:46|3.9348
21:03:47|3.9348
21:03:49|3.9348
21:03:49|3.9348
21:03:50|3.9348
21:03:51|3.9348
21:03:52|3.9348
21:03:53|3.9322
21:03:54|3.9322
21:03:56|3.9322
21:03:57|3.9322
21:03:58|3.9322
21:03:59|3.9322
21:04:00|3.9305
21:04:01|3.9305
21:04:02|3.9305
21:04:03|3.9305
21:04:04|3.9305
21:04:05|3.9305
21:04:06|3.9305
21:04:08|3.9306
21:04:09|3.9306
21:04:10|3.9306
21:04:11|3.9306
21:04:12|3.9306
21:04:12|3.9306
21:04:13|3.9346
21:04:15|3.9346
21:04:16|3.9346
21:04:17|3.9346
21:04:17|3.9303
21:04:18|3.9303
21:04:20|3.9303
21:04:20|3.9303
21:04:21|3.9303
21:04:23|3.9303
21:04:23|3.9346
21:04:25|3.9346
21:04:26|3.9346
21:04:27|3.9307
21:04:27|3.9307
21:04:28|3.9307
21:04:31|3.9307
21:04:32|3.9307
21:04:33|3.9307
21:04:34|3.9307
21:04:35|3.9307
21:04:36|3.9307
21:04:37|3.9346
21:04:38|3.9346
21:04:39|3.9346
21:04:40|3.9346
21:04:41|3.9346
21:04:42|3.9346
21:04:43|3.9346
21:04:44|3.9346
21:04:44|3.9307
21:04:46|3.9307
21:04:47|3.9307
21:04:48|3.9307
21:04:49|3.9307
21:04:50|3.9307
21:04:52|3.9307
21:04:52|3.9307
21:04:53|3.9307
21:04:54|3.9307
21:04:55|3.9307
21:04:56|3.9314
21:04:58|3.9309
21:04:59|3.9309
21:05:00|3.9309
21:05:01|3.9309
21:05:02|3.9309
21:05:03|3.9309
21:05:04|3.9309
21:05:05|3.9309
21:05:06|3.9309
21:05:07|3.9308
21:05:08|3.9308
21:05:09|3.9308
21:05:10|3.9309
21:05:11|3.9309
21:05:12|3.9311
21:05:13|3.9311
21:05:14|3.9336
21:05:15|3.9336
21:05:16|3.9336
21:05:17|3.9336
21:05:18|3.9363
21:05:19|3.9416
21:05:20|3.9416
21:05:21|3.9363
21:05:22|3.9363
21:05:23|3.9363
21:05:24|3.9363
21:05:25|3.9439
21:05:26|3.9416
21:05:27|3.9416
21:05:29|3.9458
21:05:29|3.9474
21:05:32|3.9474
21:05:32|3.9474
21:05:33|3.9451
21:05:34|3.9451
21:05:35|3.9491
21:05:36|3.9491
21:05:37|3.9491
21:05:38|3.9502
21:05:39|3.9502
21:05:40|3.9514
21:05:41|3.9514
21:05:42|3.9514
21:05:43|3.9514
21:05:45|3.9524
21:05:46|3.9524
21:05:47|3.9524
21:05:49|3.9571
21:05:49|3.9543
21:05:50|3.9606
21:05:51|3.9606
21:05:53|3.9606
21:05:54|3.9606
21:05:54|3.9606
21:05:56|3.9606
21:05:57|3.9606
21:05:58|3.9606
21:05:58|3.9606
21:06:00|3.9606
21:06:00|3.9618
21:06:01|3.9618
21:06:02|3.9618
21:06:04|3.9618
21:06:04|3.9607
21:06:06|3.9607
21:06:07|3.9661
21:06:08|3.9618
21:06:09|3.9618
21:06:10|3.9618
21:06:11|3.9618
21:06:12|3.9618
21:06:13|3.9618
21:06:14|3.9618
21:06:15|3.9618
21:06:16|3.9618
21:06:17|3.9618
21:06:18|3.9618
21:06:19|3.9618
21:06:21|3.9618
21:06:22|3.9618
21:06:23|3.9618
21:06:24|3.9618
21:06:26|3.9618
21:06:26|3.9618
21:06:28|3.9618
21:06:29|3.9618
21:06:30|3.9618
21:06:31|3.9618
21:06:32|3.9618
21:06:33|3.9618
21:06:34|3.9618
21:06:35|3.9618
21:06:36|3.9618
21:06:37|3.9618
21:06:38|3.9618
21:06:39|3.9618
21:06:40|3.9618
21:06:41|3.9618
21:06:42|3.9618
21:06:43|3.9618
21:06:44|3.9618
21:06:46|3.9618
21:06:46|3.9618
21:06:47|3.9618
21:06:48|3.9618
21:06:49|3.9618
21:06:50|3.9618
21:06:52|3.9543
21:06:53|3.9537
21:06:54|3.9537
21:06:55|3.9529
21:06:56|3.9529
21:06:57|3.9529
21:06:58|3.9529
21:06:59|3.9484
21:07:00|3.9484
21:07:01|3.9484
21:07:02|3.9516
21:07:03|3.9516
21:07:04|3.9516
21:07:05|3.9516
21:07:06|3.9516
21:07:07|3.9516
21:07:08|3.9516
21:07:09|3.9535
21:07:10|3.9535
21:07:12|3.9559
21:07:13|3.9519
21:07:13|3.9519
21:07:15|3.9519
21:07:16|3.9519
21:07:16|3.9519
21:07:18|3.955
21:07:19|3.955
21:07:19|3.955
21:07:20|3.955
21:07:22|3.955
21:07:22|3.9544
21:07:23|3.9544
21:07:25|3.9544
21:07:26|3.954
21:07:27|3.954
21:07:28|3.954
21:07:28|3.954
21:07:30|3.9549
21:07:30|3.9549
21:07:31|3.9549
21:07:34|3.9549
21:07:35|3.9549
21:07:36|3.9546
21:07:37|3.9559
21:07:38|3.9559
21:07:39|3.9559
21:07:40|3.9559
21:07:41|3.9559
21:07:42|3.955
21:07:43|3.9549
21:07:44|3.9549
21:07:45|3.9549
21:07:46|3.9549
21:07:47|3.9549
21:07:48|3.9549
21:07:49|3.9549
21:07:50|3.9549
21:07:51|3.955
21:07:52|3.955
21:07:53|3.9578
21:07:54|3.9578
21:07:55|3.9578
21:07:57|3.9578
21:07:58|3.9578
21:07:58|3.9578
21:08:00|3.9564
21:08:01|3.9564
21:08:02|3.9564
21:08:03|3.9564
21:08:04|3.9564
21:08:05|3.9564
21:08:06|3.9564
21:08:08|3.9564
21:08:08|3.9564
21:08:09|3.9564
21:08:10|3.961
21:08:11|3.961
21:08:12|3.961
21:08:13|3.961
21:08:14|3.961
21:08:15|3.961
21:08:16|3.961
21:08:17|3.9578
21:08:19|3.9578
21:08:20|3.9578
21:08:20|3.9578
21:08:22|3.9578
21:08:23|3.9578
21:08:25|3.9578
21:08:25|3.9578
21:08:26|3.9578
21:08:27|3.9578
21:08:28|3.9578
21:08:29|3.9578
21:08:30|3.9606
21:08:31|3.9606
21:08:32|3.9532
21:08:33|3.9532
21:08:35|3.9532
21:08:36|3.9545
21:08:38|3.9545
21:08:38|3.9564
21:08:41|3.9542
21:08:41|3.9542
21:08:42|3.9542
21:08:43|3.9542
21:08:44|3.9542
21:08:45|3.9542
21:08:46|3.9519
21:08:47|3.9519
21:08:49|3.9519
21:08:50|3.9519
21:08:52|3.9519
21:08:52|3.9519
21:08:53|3.9519
21:08:54|3.9517
21:08:55|3.9517
21:08:56|3.9517
21:08:58|3.9517
21:08:59|3.9517
21:08:59|3.9517
21:09:01|3.9517
21:09:02|3.9517
21:09:03|3.9517
21:09:04|3.9517
21:09:05|3.9517
21:09:07|3.9517
21:09:07|3.9517
21:09:08|3.9491
21:09:09|3.9491
21:09:10|3.9491
21:09:11|3.9491
21:09:12|3.9491
21:09:13|3.9491
21:09:14|3.9491
21:09:15|3.9491
21:09:17|3.9514
21:09:18|3.9514
21:09:20|3.9514
21:09:20|3.9514
21:09:21|3.9514
21:09:22|3.9514
21:09:23|3.9514
21:09:24|3.9514
21:09:25|3.9514
21:09:26|3.9514
21:09:28|3.9514
21:09:29|3.9514
21:09:30|3.9514
21:09:32|3.9484
21:09:32|3.9484
21:09:34|3.9484
21:09:35|3.9484
21:09:36|3.9484
21:09:38|3.9505
21:09:39|3.9505
21:09:39|3.9505
21:09:41|3.9474
21:09:42|3.9474
21:09:43|3.9474
21:09:45|3.9474
21:09:45|3.9474
21:09:47|3.9474
21:09:48|3.9474
21:09:49|3.9474
21:09:50|3.9474
21:09:50|3.9474
21:09:53|3.9474
21:09:53|3.9474
21:09:54|3.9473
21:09:56|3.9473
21:09:57|3.9473
21:09:58|3.9473
21:10:00|3.9473
21:10:00|3.9473
21:10:01|3.9473
21:10:02|3.9473
21:10:03|3.9473
21:10:04|3.9473
21:10:05|3.9473
21:10:07|3.9473
21:10:08|3.9473
21:10:08|3.9473
21:10:10|3.9473
21:10:11|3.9473
21:10:12|3.9473
21:10:13|3.9473
21:10:13|3.9473
21:10:15|3.9473
21:10:16|3.9423
21:10:17|3.9422
21:10:17|3.9422
21:10:19|3.9469
21:10:20|3.9469
21:10:21|3.9413
21:10:22|3.9413
21:10:23|3.9413
21:10:24|3.9422
21:10:25|3.9422
21:10:26|3.9422
21:10:27|3.9422
21:10:28|3.9422
21:10:29|3.9422
21:10:30|3.9422
21:10:31|3.9422
21:10:32|3.9422
21:10:33|3.9422
21:10:34|3.9423
21:10:35|3.9423
21:10:36|3.9423
21:10:38|3.9375
21:10:40|3.9375
21:10:40|3.9375
21:10:42|3.9375
21:10:44|3.9375
21:10:46|3.9375
21:10:46|3.9375
21:10:47|3.9375
21:10:48|3.9375
21:10:49|3.9375
21:10:50|3.9375
21:10:51|3.9375
21:10:52|3.9375
21:10:53|3.9375
21:10:54|3.9375
21:10:55|3.9375
21:10:57|3.9375
21:10:57|3.9375
21:10:58|3.9375
21:10:59|3.9375
21:11:00|3.9375
21:11:01|3.9383
21:11:02|3.9383
21:11:03|3.9383
21:11:04|3.9383
21:11:06|3.9383
21:11:06|3.941
21:11:07|3.941
21:11:08|3.941
21:11:09|3.941
21:11:10|3.941
21:11:11|3.941
21:11:12|3.941
21:11:13|3.941
21:11:14|3.941
21:11:15|3.942
21:11:16|3.942
21:11:17|3.942
21:11:18|3.942
21:11:19|3.942
21:11:20|3.942
21:11:21|3.942
21:11:22|3.942
21:11:23|3.942
21:11:24|3.942
21:11:26|3.9449
21:11:27|3.9449
21:11:28|3.9449
21:11:28|3.9449
21:11:29|3.9449
21:11:31|3.947
21:11:31|3.947
21:11:32|3.9453
21:11:34|3.9453
21:11:34|3.9402
21:11:36|3.9402
21:11:37|3.9402
21:11:39|3.9402
21:11:39|3.9402
21:11:41|3.9402
21:11:42|3.9402
21:11:43|3.9402
21:11:44|3.9473
21:11:46|3.9473
21:11:47|3.9454
21:11:48|3.9454
21:11:49|3.9454
21:11:50|3.9473
21:11:50|3.9491
21:11:52|3.9477
21:11:53|3.9477
21:11:54|3.9477
21:11:56|3.9477
21:11:56|3.9477
21:11:58|3.9477
21:11:59|3.9477
21:11:59|3.9477
21:12:01|3.9477
21:12:01|3.951
21:12:02|3.951
21:12:03|3.951
21:12:05|3.951
21:12:07|3.9453
21:12:08|3.9493
21:12:09|3.9493
21:12:09|3.9493
21:12:10|3.951
21:12:12|3.951
21:12:13|3.951
21:12:13|3.951
21:12:15|3.951
21:12:16|3.951
21:12:17|3.951
21:12:18|3.951
21:12:19|3.951
21:12:20|3.951
21:12:21|3.951
21:12:21|3.9453
21:12:24|3.9453
21:12:24|3.9453
21:12:25|3.9453
21:12:26|3.9453
21:12:27|3.9453
21:12:29|3.945
21:12:30|3.945
21:12:31|3.945
21:12:32|3.945
21:12:34|3.945
21:12:35|3.945
21:12:36|3.945
21:12:37|3.945
21:12:38|3.945
21:12:39|3.945
21:12:40|3.945
21:12:41|3.9478
21:12:42|3.9478
21:12:43|3.9478
21:12:45|3.9478
21:12:45|3.9478
21:12:46|3.9478
21:12:48|3.9478
21:12:48|3.9478
21:12:50|3.9478
21:12:51|3.9491
21:12:51|3.9491
21:12:52|3.9491
21:12:53|3.9491
21:12:54|3.9491
21:12:55|3.9491
21:12:57|3.945
21:12:57|3.945
21:12:59|3.945
21:12:59|3.945
21:13:00|3.945
21:13:02|3.945
21:13:03|3.945
21:13:04|3.945
21:13:04|3.945
21:13:05|3.945
21:13:07|3.945
21:13:08|3.945
21:13:08|3.945
21:13:10|3.945
21:13:12|3.9495
21:13:13|3.9495
21:13:14|3.9495
21:13:14|3.9495
21:13:15|3.9495
21:13:16|3.9495
21:13:17|3.9495
21:13:19|3.9495
21:13:19|3.9495
21:13:20|3.9495
21:13:22|3.9495
21:13:22|3.9495
21:13:24|3.9495
21:13:25|3.9495
21:13:25|3.9495
21:13:26|3.9495
21:13:28|3.9503
21:13:30|3.9503
21:13:31|3.9503
21:13:32|3.9503
21:13:33|3.9503
21:13:35|3.9495
21:13:35|3.9495
21:13:36|3.9495
21:13:38|3.9495
21:13:39|3.9495
21:13:41|3.9495
21:13:42|3.949
21:13:44|3.949
21:13:44|3.949
21:13:47|3.949
21:13:47|3.949
21:13:48|3.949
21:13:49|3.9542
21:13:50|3.9542
21:13:51|3.9542
21:13:53|3.9542
21:13:54|3.9542
21:13:56|3.9542
21:13:56|3.9542
21:13:57|3.9542
21:13:59|3.9542
21:14:00|3.9542
21:14:01|3.9542
21:14:01|3.9542
21:14:03|3.9542
21:14:04|3.9539
21:14:05|3.9539
21:14:07|3.9539
21:14:08|3.9539
21:14:09|3.9539
21:14:09|3.9539
21:14:10|3.9539
21:14:11|3.9539
21:14:13|3.9539
21:14:13|3.9539
21:14:14|3.9539
21:14:15|3.9539
21:14:17|3.9539
21:14:18|3.9539
21:14:18|3.9539
21:14:20|3.9539
21:14:21|3.9539
21:14:21|3.9539
21:14:22|3.9539
21:14:24|3.9539
21:14:24|3.9539
21:14:25|3.9579
21:14:26|3.9586
21:14:27|3.9551
21:14:28|3.9551
21:14:30|3.9552
21:14:31|3.9552
21:14:32|3.9552
21:14:34|3.9551
21:14:34|3.9551
21:14:36|3.9551
21:14:36|3.9551
21:14:38|3.9551
21:14:38|3.9551
21:14:40|3.9551
21:14:41|3.9551
21:14:42|3.9551
21:14:43|3.9551
21:14:44|3.9551
21:14:45|3.9551
21:14:46|3.9551
21:14:48|3.9551
21:14:48|3.9551
21:14:49|3.9551
21:14:52|3.9551
21:14:52|3.957
21:14:54|3.957
21:14:56|3.957
21:14:56|3.957
21:14:57|3.957
21:14:59|3.9593
21:14:59|3.9593
21:15:02|3.9593
21:15:03|3.9593
21:15:04|3.9593
21:15:05|3.9563
21:15:06|3.9563
21:15:07|3.9563
21:15:08|3.9563
21:15:10|3.9563
21:15:10|3.9563
21:15:12|3.9563
21:15:13|3.9563
21:15:13|3.9563
21:15:14|3.9563
21:15:15|3.9563
21:15:16|3.9563
21:15:17|3.9563
21:15:19|3.9595
21:15:19|3.9595
21:15:20|3.9595
21:15:21|3.9595
21:15:23|3.9595
21:15:23|3.9595
21:15:24|3.9595
21:15:25|3.9595
21:15:26|3.9595
21:15:27|3.96
21:15:29|3.96
21:15:30|3.96
21:15:31|3.96
21:15:32|3.964
21:15:33|3.964
21:15:34|3.964
21:15:35|3.964
21:15:36|3.964
21:15:37|3.964
21:15:38|3.964
21:15:39|3.964
21:15:40|3.9604
21:15:42|3.9604
21:15:42|3.9604
21:15:43|3.9604
21:15:44|3.9604
21:15:45|3.9641
21:15:46|3.9641
21:15:48|3.9641
21:15:50|3.9641
21:15:50|3.9641
21:15:51|3.9641
21:15:52|3.9641
21:15:54|3.9641
21:15:55|3.9641
21:15:55|3.9641
21:15:56|3.9641
21:15:57|3.9641
21:15:58|3.9641
21:16:00|3.9641
21:16:00|3.9641
21:16:02|3.9641
21:16:02|3.9641
21:16:04|3.9689
21:16:05|3.9689
21:16:06|3.9689
21:16:07|3.9689
21:16:09|3.9689
21:16:10|3.9641
21:16:11|3.9641
21:16:12|3.9641
21:16:13|3.9641
21:16:13|3.9641
21:16:15|3.9641
21:16:16|3.9641
21:16:17|3.9641
21:16:18|3.9641
21:16:19|3.9641
21:16:20|3.9641
21:16:21|3.9641
21:16:22|3.9641
21:16:23|3.9641
21:16:23|3.9641
21:16:25|3.9641
21:16:26|3.9641
21:16:27|3.9641
21:16:28|3.9641
21:16:29|3.9712
21:16:31|3.9667
21:16:32|3.9667
21:16:33|3.9667
21:16:33|3.9667
21:16:35|3.9712
21:16:36|3.9712
21:16:37|3.9712
21:16:38|3.9712
21:16:40|3.9712
21:16:40|3.9712
21:16:41|3.9712
21:16:42|3.9712
21:16:43|3.9712
21:16:44|3.9712
21:16:46|3.9712
21:16:47|3.9712
21:16:48|3.9712
21:16:49|3.9712
21:16:51|3.9712
21:16:51|3.98
21:16:52|3.98
21:16:54|3.9812
21:16:54|3.9812
21:16:55|3.9811
21:16:56|3.9811
21:16:58|3.9822
21:16:59|3.9833
21:17:00|3.9833
21:17:01|3.9833
21:17:02|3.9823
21:17:03|3.9823
21:17:05|3.9823
21:17:05|3.9833
21:17:06|3.9833
21:17:07|3.9833
21:17:09|3.9833
21:17:09|3.9833
21:17:11|3.9833
21:17:11|3.9833
21:17:13|3.9927
21:17:13|3.9927
21:17:15|3.99
21:17:16|3.99
21:17:17|3.9927
21:17:18|3.9908
21:17:19|3.9908
21:17:20|3.99
21:17:21|3.99
21:17:22|3.9852
21:17:23|3.9895
21:17:25|3.9895
21:17:26|3.9895
21:17:27|3.9895
21:17:28|3.9945
21:17:28|3.989
21:17:29|3.989
21:17:30|3.9906
21:17:31|3.9906
21:17:33|3.9906
21:17:34|3.99
21:17:34|3.99
21:17:35|3.9906
21:17:36|3.9906
21:17:37|3.9906
21:17:38|3.9906
21:17:40|3.9906
21:17:41|3.9906
21:17:42|3.9906
21:17:43|3.9906
21:17:45|3.9906
21:17:47|3.9906
21:17:47|3.99
21:17:49|3.99
21:17:49|3.9862
21:17:52|3.9862
21:17:52|3.9862
21:17:53|3.9819
21:17:55|3.9819
21:17:55|3.9819
21:17:56|3.9819
21:17:57|3.985
21:17:58|3.985
21:17:59|3.985
21:18:01|3.985
21:18:01|3.985
21:18:03|3.985
21:18:04|3.985
21:18:05|3.985
21:18:06|3.9895
21:18:07|3.9895
21:18:07|3.9895
21:18:08|3.9895
21:18:10|3.9895
21:18:10|3.9895
21:18:12|3.9895
21:18:12|3.9895
21:18:14|3.9895
21:18:15|3.9895
21:18:16|3.9814
21:18:17|3.9896
21:18:18|3.9896
21:18:19|3.9769
21:18:19|3.9796
21:18:20|3.9788
21:18:21|3.9788
21:18:22|3.9788
21:18:24|3.9788
21:18:24|3.9901
21:18:25|3.9919
21:18:26|3.9919
21:18:28|3.9926
21:18:28|3.9917
21:18:30|3.9909
21:18:30|3.9916
21:18:32|3.9916
21:18:32|3.9916
21:18:33|3.9916
21:18:35|4.
21:18:36|3.9931
21:18:37|3.9931
21:18:38|4.
21:18:39|4.0006
21:18:41|4.0025
21:18:41|4.0025
21:18:43|4.0068
21:18:45|3.9901
21:18:45|3.9834
21:18:46|3.9901
21:18:47|3.9918
21:18:49|3.9919
21:18:49|3.9919
21:18:50|3.9929
21:18:52|3.9929
21:18:53|3.9929
21:18:53|3.9929
21:18:55|3.9929
21:18:56|3.9929
21:18:56|3.9929
21:18:57|3.9929
21:18:59|3.9929
21:19:00|3.9892
21:19:01|3.9892
21:19:02|3.9892
21:19:03|3.9892
21:19:04|3.9892
21:19:05|3.9892
21:19:06|3.9892
21:19:07|3.9892
21:19:08|3.9892
21:19:09|3.9892
21:19:10|3.9892
21:19:11|3.9892
21:19:12|3.9892
21:19:13|3.9892
21:19:14|3.9892
21:19:14|3.9892
21:19:16|3.9892
21:19:17|3.9892
21:19:17|3.9892
21:19:19|3.9892
21:19:20|3.9892
21:19:20|3.9892
21:19:22|3.9892
21:19:23|3.9892
21:19:25|3.9892
21:19:25|3.9892
21:19:26|3.9892
21:19:27|3.9892
21:19:28|3.9892
21:19:30|4.
21:19:30|3.9968
21:19:31|3.9938
21:19:33|4.0022
21:19:34|3.9969
21:19:35|4.
21:19:36|4.
21:19:37|4.
21:19:38|4.
21:19:39|4.
21:19:40|4.
21:19:41|4.
21:19:43|4.
21:19:43|4.
21:19:45|3.9967
21:19:47|3.9967
21:19:48|3.9967
21:19:49|4.
21:19:49|4.
21:19:51|4.
21:19:52|4.
21:19:52|4.0018
21:19:54|4.0033
21:19:55|4.0098
21:19:56|4.0098
21:19:57|4.0098
21:19:57|4.
21:19:59|3.9936
21:19:59|3.9999
21:20:00|3.9999
21:20:02|3.993
21:20:03|3.9939
21:20:04|3.9939
21:20:04|3.9967
21:20:06|3.9967
21:20:07|3.9967
21:20:08|3.9967
21:20:09|3.9967
21:20:11|3.9967
21:20:12|4.
21:20:13|4.0022
21:20:15|4.0022
21:20:16|4.
21:20:17|4.
21:20:18|3.9967
21:20:19|3.9967
21:20:20|3.9965
21:20:21|3.9965
21:20:22|3.9965
21:20:23|3.9965
21:20:24|3.9954
21:20:26|3.9904
21:20:26|3.9952
21:20:27|3.994
21:20:28|3.994
21:20:29|3.994
21:20:30|3.994
21:20:31|3.994
21:20:32|3.994
21:20:34|3.9943
21:20:36|3.9943
21:20:37|3.9943
21:20:37|4.
21:20:39|3.9994
21:20:40|4.0052
21:20:41|4.0025
21:20:42|4.0032
21:20:43|4.0032
21:20:44|4.0082
21:20:45|4.0082
21:20:45|4.0082
21:20:48|4.0089
21:20:48|4.0088
21:20:49|4.0088
21:20:51|4.0088
21:20:52|4.0009
21:20:52|4.0082
21:20:54|4.
21:20:56|4.0044
21:20:56|4.0044
21:20:57|4.0044
21:20:58|3.9954
21:20:59|4.0044
21:21:00|4.0044
21:21:02|4.0088
21:21:02|4.0113
21:21:04|4.0089
21:21:06|4.0089
21:21:06|4.0089
21:21:08|4.007
21:21:09|4.0154
21:21:10|4.0032
21:21:10|4.0118
21:21:12|4.0118
21:21:13|4.0113
21:21:14|4.0113
21:21:15|4.013
21:21:16|4.013
21:21:17|4.013
21:21:18|4.013
21:21:19|4.013
21:21:20|4.0154
21:21:21|4.0146
21:21:22|4.0148
21:21:23|4.0155
21:21:24|4.0155
21:21:25|4.0155
21:21:26|4.0182
21:21:27|4.0182
21:21:28|4.0114
21:21:29|4.0114
21:21:30|4.0114
21:21:31|4.0071
21:21:32|4.0071
21:21:33|4.0071
21:21:34|4.0071
21:21:35|4.0148
21:21:36|4.0148
21:21:37|4.0155
21:21:38|4.0155
21:21:39|4.0155
21:21:40|4.0149
21:21:41|4.0149
21:21:42|4.0198
21:21:43|4.0137
21:21:44|4.0188
21:21:45|4.0209
21:21:46|4.0209
21:21:48|4.0282
21:21:49|4.0212
21:21:50|4.0212
21:21:52|4.02
21:21:52|4.0235
21:21:53|4.0238
21:21:55|4.0217
21:21:56|4.0278
21:21:57|4.02
21:21:58|4.02
21:21:59|4.02
21:22:00|4.0216
21:22:01|4.0185
21:22:02|4.0185
21:22:03|4.0185
21:22:04|4.0222
21:22:05|4.0241
21:22:06|4.0273
21:22:07|4.0273
21:22:09|4.0224
21:22:10|4.0221
21:22:10|4.0221
21:22:12|4.0221
21:22:12|4.0257
21:22:14|4.0221
21:22:14|4.0221
21:22:16|4.0221
21:22:17|4.0221
21:22:18|4.0221
21:22:19|4.0221
21:22:20|4.0221
21:22:21|4.0221
21:22:22|4.0257
21:22:23|4.0221
21:22:24|4.0221
21:22:25|4.0221
21:22:26|4.0199
21:22:27|4.0199
21:22:28|4.0131
21:22:29|4.0152
21:22:30|4.0139
21:22:31|4.0139
21:22:32|4.0125
21:22:34|4.0125
21:22:34|4.0125
21:22:36|4.0139
21:22:37|4.0125
21:22:37|4.0125
21:22:39|4.0114
21:22:40|4.0114
21:22:41|4.0124
21:22:41|4.0125
21:22:43|4.0159
21:22:44|4.005
21:22:45|4.0062
21:22:45|4.0108
21:22:47|4.0108
21:22:49|4.0118
21:22:50|4.0118
21:22:50|4.0152
21:22:52|4.0152
21:22:53|4.0124
21:22:55|4.0124
21:22:55|4.0124
21:22:56|4.0114
21:22:58|4.0114
21:22:59|4.0114
21:23:00|4.0114
21:23:01|4.0114
21:23:03|4.0114
21:23:03|4.0114
21:23:05|4.0106
21:23:06|4.0158
21:23:07|4.0158
21:23:08|4.0158
21:23:09|4.0158
21:23:10|4.0158
21:23:11|4.0158
21:23:12|4.0158
21:23:13|4.0142
21:23:14|4.0142
21:23:15|4.0142
21:23:16|4.0142
21:23:17|4.0142
21:23:18|4.0142
21:23:19|4.0142
21:23:20|4.0142
21:23:21|4.0142
21:23:22|4.01
21:23:23|4.01
21:23:24|4.01
21:23:25|4.01
21:23:26|4.01
21:23:27|4.01
21:23:28|4.01
21:23:29|4.0092
21:23:30|4.0092
21:23:31|4.0092
21:23:32|4.0028
21:23:33|4.0028
21:23:34|4.0028
21:23:35|4.0023
21:23:36|4.0023
21:23:37|4.0023
21:23:38|4.0023
21:23:39|4.0023
21:23:40|4.0023
21:23:41|4.0023
21:23:42|4.0028
21:23:43|4.
21:23:44|4.
21:23:45|4.
21:23:46|4.
21:23:47|4.
21:23:48|4.
21:23:49|4.
21:23:50|4.
21:23:51|4.
21:23:52|4.
21:23:54|4.
21:23:55|4.
21:23:56|4.
21:23:56|4.
21:23:59|4.
21:23:59|4.
21:24:00|4.0013
21:24:01|4.0011
21:24:03|4.
21:24:03|4.
21:24:05|4.
21:24:06|4.
21:24:07|4.
21:24:08|4.
21:24:08|4.0009
21:24:10|4.0009
21:24:11|4.
21:24:12|4.
21:24:13|4.0004
21:24:13|4.0043
21:24:15|4.0015
21:24:15|4.0082
21:24:17|4.0082
21:24:18|4.0082
21:24:19|4.0082
21:24:20|4.0082
21:24:22|4.0082
21:24:22|4.007
21:24:23|4.007
21:24:24|4.007
21:24:25|4.007
21:24:26|4.007
21:24:28|4.007
21:24:28|4.007
21:24:29|4.006
21:24:30|4.006
21:24:31|4.006
21:24:32|4.006
21:24:33|4.006
21:24:34|4.006
21:24:35|4.006
21:24:37|4.006
21:24:37|4.
21:24:38|4.0001
21:24:39|4.
21:24:40|3.9908
21:24:42|3.9921
21:24:44|3.9839
21:24:44|3.9839
21:24:45|3.9839
21:24:47|3.9839
21:24:48|3.9956
21:24:49|3.9922
21:24:51|4.
21:24:52|3.9978
21:24:53|3.993
21:24:54|3.993
21:24:55|3.993
21:24:56|4.
21:24:57|4.
21:24:57|3.9934
21:25:00|3.9934
21:25:00|3.995
21:25:02|3.995
21:25:04|3.9998
21:25:04|3.9998
21:25:05|3.9998
21:25:07|3.9998
21:25:08|3.9998
21:25:09|3.9998
21:25:10|3.9998
21:25:11|3.9998
21:25:12|3.9998
21:25:12|3.9998
21:25:15|4.0026
21:25:16|4.0026
21:25:16|4.0026
21:25:17|4.0026
21:25:19|4.0026
21:25:19|4.0026
21:25:20|4.0026
21:25:21|4.0026
21:25:23|3.996
21:25:24|3.9985
21:25:25|3.9998
21:25:25|3.9998
21:25:26|4.0005
21:25:28|4.0005
21:25:29|4.0005
21:25:30|4.0005
21:25:32|4.0005
21:25:32|3.996
21:25:33|3.9998
21:25:34|3.9998
21:25:36|3.9998
21:25:36|3.9998
21:25:38|3.9998
21:25:39|3.9998
21:25:40|3.9998
21:25:40|3.9998
21:25:41|4.0026
21:25:43|4.0015
21:25:44|4.0015
21:25:45|4.0015
21:25:46|4.0015
21:25:48|4.0015
21:25:49|4.0015
21:25:49|4.0015
21:25:51|4.0077
21:25:52|4.0077
21:25:54|4.0077
21:25:55|4.0077
21:25:56|4.0077
21:25:57|4.01
21:25:58|4.01
21:25:59|4.01
21:26:01|4.01
21:26:03|4.01
21:26:03|4.01
21:26:04|4.01
21:26:05|4.0101
21:26:06|4.0101
21:26:07|4.0101
21:26:09|4.0258
21:26:10|4.0272
21:26:11|4.027
21:26:11|4.027
21:26:13|4.025
21:26:13|4.025
21:26:15|4.025
21:26:16|4.025
21:26:17|4.0272
21:26:18|4.0251
21:26:19|4.0251
21:26:20|4.0251
21:26:21|4.0271
21:26:22|4.0233
21:26:23|4.0233
21:26:25|4.0272
21:26:25|4.0272
21:26:26|4.0272
21:26:27|4.0326
21:26:28|4.0326
21:26:29|4.0326
21:26:30|4.0304
21:26:31|4.0304
21:26:32|4.0304
21:26:33|4.0205
21:26:34|4.0218
21:26:35|4.0222
21:26:37|4.0209
21:26:38|4.022
21:26:39|4.022
21:26:40|4.0256
21:26:41|4.0256
21:26:42|4.0256
21:26:43|4.0256
21:26:44|4.0256
21:26:45|4.0256
21:26:46|4.0314
21:26:47|4.0323
21:26:48|4.0377
21:26:49|4.0351
21:26:50|4.0397
21:26:51|4.0401
21:26:52|4.0412
21:26:54|4.0497
21:26:55|4.0412
21:26:56|4.0412
21:26:57|4.0484
21:26:58|4.0484
21:26:59|4.0484
21:27:00|4.0484
21:27:02|4.0493
21:27:03|4.0438
21:27:04|4.0471
21:27:05|4.0471
21:27:07|4.0472
21:27:09|4.0472
21:27:09|4.0472
21:27:10|4.0472
21:27:11|4.0472
21:27:12|4.0472
21:27:13|4.0472
21:27:14|4.0472
21:27:15|4.052
21:27:16|4.0501
21:27:17|4.0503
21:27:18|4.052
21:27:19|4.052
21:27:20|4.052
21:27:22|4.052
21:27:22|4.052
21:27:23|4.0504
21:27:24|4.0504
21:27:25|4.0504
21:27:26|4.0504
21:27:28|4.0504
21:27:29|4.0504
21:27:30|4.0504
21:27:31|4.052
21:27:32|4.0537
21:27:33|4.052
21:27:34|4.052
21:27:35|4.052
21:27:36|4.0543
21:27:37|4.0543
21:27:38|4.0543
21:27:39|4.0543
21:27:40|4.0541
21:27:41|4.0543
21:27:42|4.0543
21:27:44|4.0594
21:27:45|4.0521
21:27:46|4.0521
21:27:47|4.0579
21:27:48|4.0579
21:27:49|4.0546
21:27:51|4.0538
21:27:52|4.0538
21:27:53|4.0538
21:27:54|4.0591
21:27:55|4.0591
21:27:57|4.0591
21:27:58|4.0591
21:27:59|4.0591
21:28:00|4.0591
21:28:01|4.059
21:28:02|4.059
21:28:03|4.0591
21:28:04|4.0591
21:28:05|4.0591
21:28:07|4.0601
21:28:09|4.06
21:28:09|4.06
21:28:10|4.06
21:28:11|4.0616
21:28:12|4.0616
21:28:13|4.0616
21:28:14|4.0601
21:28:15|4.0635
21:28:16|4.0638
21:28:17|4.0638
21:28:18|4.0638
21:28:19|4.0638
21:28:20|4.0638
21:28:21|4.0638
21:28:22|4.0636
21:28:23|4.0636
21:28:24|4.0636
21:28:25|4.0636
21:28:26|4.0635
21:28:27|4.0635
21:28:28|4.0635
21:28:30|4.0635
21:28:30|4.0635
21:28:31|4.0604
21:28:32|4.0604
21:28:33|4.0604
21:28:34|4.0636
21:28:35|4.0636
21:28:36|4.0636
21:28:38|4.0636
21:28:39|4.0636
21:28:40|4.0636
21:28:41|4.0634
21:28:42|4.0634
21:28:43|4.0634
21:28:44|4.0605
21:28:45|4.058
21:28:46|4.058
21:28:46|4.058
21:28:48|4.0579
21:28:49|4.0579
21:28:50|4.0427
21:28:51|4.0509
21:28:51|4.0368
21:28:53|4.0368
21:28:53|4.0464
21:28:55|4.0339
21:28:57|4.0388
21:28:57|4.0379
21:28:58|4.0295
21:28:59|4.0342
21:29:01|4.0342
21:29:01|4.0326
21:29:02|4.0326
21:29:03|4.0294
21:29:05|4.0317
21:29:06|4.0253
21:29:07|4.0253
21:29:08|4.0253
21:29:09|4.0293
21:29:10|4.0293
21:29:11|4.0293
21:29:12|4.0293
21:29:14|4.0285
21:29:15|4.0285
21:29:16|4.0347
21:29:17|4.0347
21:29:18|4.0339
21:29:19|4.0347
21:29:20|4.0347
21:29:21|4.0306
21:29:22|4.0306
21:29:23|4.0306
21:29:24|4.0346
21:29:25|4.0346
21:29:26|4.0346
21:29:27|4.0346
21:29:28|4.0346
21:29:29|4.0346
21:29:30|4.0346
21:29:31|4.0346
21:29:32|4.0324
21:29:33|4.0324
21:29:34|4.0324
21:29:35|4.0324
21:29:36|4.0324
21:29:37|4.0324
21:29:38|4.0185
21:29:39|4.02
21:29:41|4.0285
21:29:42|4.0207
21:29:43|4.0198
21:29:43|4.0198
21:29:44|4.0198
21:29:45|4.0198
21:29:46|4.0198
21:29:48|4.0198
21:29:49|4.0198
21:29:50|4.0198
21:29:51|4.0198
21:29:52|4.0199
21:29:53|4.0199
21:29:54|4.0199
21:29:55|4.0199
21:29:57|4.0228
21:29:58|4.0228
21:29:59|4.0228
21:30:00|4.0228
21:30:01|4.0228
21:30:02|4.0228
21:30:03|4.0228
21:30:04|4.0228
21:30:05|4.0228
21:30:06|4.0209
21:30:07|4.0211
21:30:08|4.0211
21:30:09|4.0211
21:30:10|4.0253
21:30:11|4.0212
21:30:12|4.0309
21:30:13|4.0309
21:30:14|4.0309
21:30:15|4.0309
21:30:16|4.0309
21:30:17|4.0309
21:30:18|4.0254
21:30:19|4.0293
21:30:20|4.0293
21:30:22|4.0293
21:30:23|4.0309
21:30:24|4.0309
21:30:25|4.0309
21:30:26|4.0282
21:30:27|4.0282
21:30:28|4.0284
21:30:29|4.0377
21:30:30|4.0342
21:30:31|4.0342
21:30:32|4.0342
21:30:32|4.0342
21:30:34|4.0292
21:30:35|4.0292
21:30:36|4.0319
21:30:36|4.0319
21:30:38|4.0273
21:30:39|4.0273
21:30:40|4.0273
21:30:41|4.0273
21:30:42|4.0273
21:30:42|4.0273
21:30:44|4.0273
21:30:45|4.0273
21:30:46|4.0273
21:30:47|4.0273
21:30:48|4.0273
21:30:48|4.027
21:30:50|4.027
21:30:50|4.027
21:30:52|4.027
21:30:52|4.027
21:30:53|4.027
21:30:55|4.0273
21:30:56|4.0273
21:30:58|4.029
21:30:58|4.03
21:30:59|4.03
21:31:00|4.0299
21:31:01|4.0299
21:31:03|4.0274
21:31:04|4.0274
21:31:05|4.0297
21:31:06|4.0297
21:31:07|4.0297
21:31:08|4.0297
21:31:09|4.0297
21:31:10|4.0297
21:31:11|4.0297
21:31:11|4.0297
21:31:13|4.0297
21:31:14|4.0297
21:31:14|4.0297
21:31:16|4.0297
21:31:17|4.0273
21:31:18|4.0273
21:31:19|4.0274
21:31:20|4.0278
21:31:21|4.0278
21:31:22|4.0278
21:31:22|4.0278
21:31:24|4.0278
21:31:25|4.0278
21:31:26|4.0278
21:31:27|4.0258
21:31:28|4.0255
21:31:29|4.0255
21:31:30|4.0255
21:31:30|4.0234
21:31:32|4.0234
21:31:34|4.0226
21:31:35|4.0226
21:31:35|4.0226
21:31:37|4.0226
21:31:38|4.0226
21:31:39|4.0226
21:31:39|4.0217
21:31:41|4.0217
21:31:41|4.0218
21:31:42|4.0218
21:31:44|4.0218
21:31:45|4.0218
21:31:45|4.0218
21:31:47|4.0217
21:31:48|4.0217
21:31:48|4.0217
21:31:50|4.0217
21:31:50|4.0217
21:31:51|4.0217
21:31:53|4.0217
21:31:54|4.0217
21:31:55|4.0217
21:31:56|4.0217
21:31:57|4.0218
21:31:59|4.022
21:32:00|4.0218
21:32:00|4.0218
21:32:02|4.0218
21:32:04|4.0218
21:32:05|4.0218
21:32:06|4.0218
21:32:08|4.0218
21:32:08|4.0192
21:32:10|4.0192
21:32:11|4.0192
21:32:11|4.0192
21:32:12|4.021
21:32:14|4.021
21:32:14|4.021
21:32:15|4.021
21:32:17|4.021
21:32:17|4.021
21:32:19|4.021
21:32:19|4.021
21:32:21|4.021
21:32:21|4.021
21:32:23|4.0174
21:32:24|4.0174
21:32:24|4.0174
21:32:26|4.0128
21:32:27|4.0128
21:32:28|4.015
21:32:29|4.015
21:32:30|4.015
21:32:31|4.015
21:32:32|4.002
21:32:33|4.0008
21:32:34|4.0007
21:32:35|4.0025
21:32:36|3.9949
21:32:37|3.9939
21:32:38|3.9939
21:32:39|3.9885
21:32:40|3.999
21:32:41|3.9969
21:32:42|3.9888
21:32:43|3.9888
21:32:44|3.9911
21:32:45|3.9911
21:32:46|3.9914
21:32:47|3.9898
21:32:48|3.9898
21:32:49|3.9898
21:32:50|3.9889
21:32:51|3.9889
21:32:52|3.9889
21:32:53|3.9915
21:32:54|3.9915
21:32:55|3.9915
21:32:56|3.9915
21:32:57|3.9915
21:32:59|3.9915
21:33:00|3.9915
21:33:02|3.9915
21:33:02|3.9915
21:33:03|3.9915
21:33:04|3.9899
21:33:06|3.9899
21:33:07|3.9915
21:33:09|3.9915
21:33:09|3.9899
21:33:10|3.9899
21:33:12|3.9899
21:33:13|3.9899
21:33:14|3.9899
21:33:15|3.9875
21:33:16|3.9875
21:33:17|3.9875
21:33:18|3.9875
21:33:19|3.9868
21:33:21|3.9844
21:33:22|3.9836
21:33:23|3.9836
21:33:24|3.9862
21:33:26|3.9862
21:33:26|3.9862
21:33:27|3.9841
21:33:28|3.9841
21:33:29|3.9875
21:33:30|3.9836
21:33:31|3.9836
21:33:32|3.9836
21:33:33|3.9836
21:33:34|3.9836
21:33:35|3.9836
21:33:36|3.9836
21:33:37|3.9836
21:33:38|3.9836
21:33:40|3.9836
21:33:41|3.9836
21:33:42|3.9836
21:33:43|3.9836
21:33:44|3.9836
21:33:44|3.9836
21:33:46|3.9836
21:33:47|3.9836
21:33:49|3.9836
21:33:49|3.9836
21:33:50|3.9836
21:33:51|3.9836
21:33:52|3.9836
21:33:53|3.9836
21:33:54|3.9836
21:33:55|3.9836
21:33:56|3.9832
21:33:57|3.9832
21:33:58|3.9832
21:33:59|3.9832
21:34:00|3.9832
21:34:02|3.9836
21:34:03|3.9836
21:34:04|3.9836
21:34:05|3.9836
21:34:06|3.9836
21:34:07|3.9836
21:34:09|3.9836
21:34:10|3.9836
21:34:11|3.9836
21:34:12|3.9836
21:34:13|3.9836
21:34:15|3.9836
21:34:15|3.9875
21:34:17|3.9875
21:34:18|3.9875
21:34:18|3.9875
21:34:19|3.9842
21:34:21|3.9842
21:34:21|3.9842
21:34:23|3.9842
21:34:25|3.9943
21:34:25|3.9884
21:34:27|3.9884
21:34:27|4.0044
21:34:28|4.0044
21:34:30|4.0044
21:34:32|4.0018
21:34:32|4.0018
21:34:33|3.998
21:34:34|4.0031
21:34:35|4.0067
21:34:37|4.0067
21:34:38|4.0067
21:34:39|4.0067
21:34:40|4.0067
21:34:41|4.0067
21:34:42|4.0067
21:34:43|4.0067
21:34:44|4.0067
21:34:45|3.9958
21:34:46|3.9965
21:34:47|3.9965
21:34:48|3.9951
21:34:49|3.9951
21:34:51|3.9951
21:34:53|3.9951
21:34:53|3.9951
21:34:54|3.9951
21:34:55|4.0013
21:34:56|4.0013
21:34:57|4.0013
21:34:59|4.
21:35:01|4.
21:35:02|3.999
21:35:04|4.0055
21:35:05|4.0075
21:35:06|4.0191
21:35:07|4.0129
21:35:09|4.0148
21:35:09|4.0185
21:35:11|4.0185
21:35:11|4.0185
21:35:12|4.0185
21:35:14|4.0185
21:35:14|4.0185
21:35:15|4.0185
21:35:17|4.018
21:35:18|4.018
21:35:19|4.018
21:35:20|4.018
21:35:21|4.0121
21:35:22|4.0121
21:35:23|4.0121
21:35:24|4.013
21:35:25|4.013
21:35:26|4.013
21:35:27|4.013
21:35:28|4.013
21:35:29|4.013
21:35:30|4.013
21:35:31|4.013
21:35:32|4.013
21:35:33|4.013
21:35:34|4.0099
21:35:35|4.0099
21:35:36|4.0099
21:35:37|4.0099
21:35:38|4.0099
21:35:39|4.0099
21:35:40|4.0099
21:35:41|4.0099
21:35:42|4.0112
21:35:43|4.01
21:35:44|4.01
21:35:45|4.01
21:35:46|4.01
21:35:47|4.01
21:35:48|4.01
21:35:49|4.01
21:35:50|4.01
21:35:51|4.01
21:35:52|4.01
21:35:54|4.01
21:35:55|4.01
21:35:56|4.01
21:35:57|4.01
21:35:58|4.01
21:35:59|4.01
21:36:00|4.01
21:36:02|4.01
21:36:03|4.01
21:36:04|4.01
21:36:05|4.01
21:36:06|4.01
21:36:06|4.01
21:36:08|4.01
21:36:09|4.01
21:36:10|4.01
21:36:11|4.0099
21:36:12|4.0099
21:36:14|4.0099
21:36:14|4.0099
21:36:15|4.0099
21:36:16|4.0099
21:36:17|4.0099
21:36:18|4.0099
21:36:19|4.0099
21:36:20|4.0098
21:36:22|4.0098
21:36:22|4.0098
21:36:23|4.0098
21:36:24|4.0098
21:36:25|4.0098
21:36:26|4.0098
21:36:27|4.0098
21:36:28|4.0098
21:36:29|4.0098
21:36:30|4.0098
21:36:31|4.009
21:36:32|4.009
21:36:33|4.009
21:36:34|4.0071
21:36:35|4.0071
21:36:36|4.0071
21:36:38|4.0071
21:36:39|4.0071
21:36:40|4.0066
21:36:41|4.0072
21:36:42|4.0072
21:36:42|4.0072
21:36:43|4.0072
21:36:44|4.0072
21:36:46|4.0072
21:36:47|4.0072
21:36:48|4.0072
21:36:49|4.0072
21:36:50|4.0072
21:36:51|4.005
21:36:52|4.007
21:36:53|4.007
21:36:54|4.007
21:36:54|4.007
21:36:55|4.007
21:36:56|4.007
21:36:57|4.0013
21:36:59|4.0013
21:37:00|4.0013
21:37:01|4.0013
21:37:03|4.0013
21:37:04|4.0013
21:37:05|4.0013
21:37:06|4.0013
21:37:07|4.0013
21:37:09|4.0014
21:37:09|4.0054
21:37:11|4.0013
21:37:12|4.0014
21:37:14|4.0014
21:37:15|4.0013
21:37:15|4.0013
21:37:17|4.0013
21:37:18|3.9993
21:37:19|4.
21:37:20|4.
21:37:21|3.9999
21:37:22|3.9999
21:37:22|3.9999
21:37:24|4.0006
21:37:25|3.9942
21:37:26|3.9874
21:37:27|3.991
21:37:28|3.9917
21:37:29|3.9917
21:37:30|3.9891
21:37:31|3.9904
21:37:32|3.9904
21:37:33|3.9904
21:37:34|3.9914
21:37:35|3.9914
21:37:36|3.9914
21:37:37|3.9914
21:37:38|3.9914
21:37:39|3.9914
21:37:41|3.9914
21:37:41|3.9914
21:37:43|3.9914
21:37:44|3.9914
21:37:45|3.9941
21:37:46|3.9941
21:37:47|3.9941
21:37:48|3.9941
21:37:49|3.9941
21:37:49|3.9954
21:37:51|3.9954
21:37:52|3.9954
21:37:53|3.9954
21:37:55|3.9954
21:37:55|3.9954
21:37:56|3.9954
21:37:57|3.9954
21:37:58|3.9954
21:37:59|3.9954
21:38:00|3.9954
21:38:02|3.9954
21:38:02|3.9954
21:38:05|3.992
21:38:06|3.9885
21:38:08|3.9885
21:38:09|3.9885
21:38:10|3.9885
21:38:11|3.9885
21:38:12|3.9866
21:38:13|3.9866
21:38:14|3.9866
21:38:15|3.9866
21:38:16|3.9866
21:38:17|3.9866
21:38:18|3.9866
21:38:19|3.9732
21:38:20|3.967
21:38:21|3.9604
21:38:22|3.9621
21:38:23|3.9621
21:38:24|3.9573
21:38:25|3.9573
21:38:26|3.9573
21:38:27|3.9573
21:38:28|3.9614
21:38:29|3.9614
21:38:30|3.9614
21:38:31|3.9614
21:38:32|3.9614
21:38:33|3.9574
21:38:35|3.9574
21:38:36|3.9574
21:38:36|3.9573
21:38:38|3.9573
21:38:39|3.964
21:38:40|3.964
21:38:40|3.9628
21:38:42|3.9629
21:38:42|3.9641
21:38:44|3.9641
21:38:44|3.9641
21:38:45|3.9641
21:38:47|3.9641
21:38:47|3.9641
21:38:49|3.9641
21:38:50|3.9641
21:38:51|3.9641
21:38:52|3.9628
21:38:53|3.9601
21:38:54|3.9601
21:38:55|3.9601
21:38:56|3.9601
21:38:57|3.9601
21:38:58|3.9601
21:38:59|3.9601
21:38:59|3.9601
21:39:01|3.9614
21:39:02|3.9573
21:39:03|3.9598
21:39:05|3.9598
21:39:05|3.9598
21:39:07|3.9596
21:39:09|3.9596
21:39:09|3.9596
21:39:10|3.9596
21:39:11|3.9596
21:39:12|3.95
21:39:13|3.95
21:39:14|3.95
21:39:15|3.95
21:39:16|3.95
21:39:18|3.95
21:39:18|3.95
21:39:19|3.95
21:39:20|3.953
21:39:21|3.953
21:39:22|3.953
21:39:23|3.953
21:39:24|3.9552
21:39:25|3.9552
21:39:26|3.9552
21:39:27|3.9552
21:39:28|3.9501
21:39:29|3.9501
21:39:30|3.9507
21:39:31|3.9507
21:39:32|3.9507
21:39:33|3.9507
21:39:34|3.9559
21:39:35|3.9521
21:39:36|3.9521
21:39:38|3.9515
21:39:39|3.9515
21:39:40|3.9501
21:39:41|3.9501
21:39:42|3.9501
21:39:43|3.955
21:39:44|3.955
21:39:45|3.955
21:39:46|3.9521
21:39:47|3.9521
21:39:48|3.9521
21:39:49|3.9521
21:39:50|3.9521
21:39:51|3.9521
21:39:52|3.9502
21:39:53|3.9502
21:39:54|3.9621
21:39:55|3.9687
21:39:56|3.9592
21:39:57|3.9592
21:39:58|3.9583
21:39:59|3.9583
21:40:00|3.9583
21:40:01|3.9592
21:40:02|3.9557
21:40:04|3.9579
21:40:05|3.955
21:40:07|3.955
21:40:09|3.955
21:40:10|3.955
21:40:11|3.955
21:40:12|3.955
21:40:13|3.955
21:40:14|3.955
21:40:15|3.955
21:40:16|3.955
21:40:17|3.955
21:40:18|3.955
21:40:19|3.955
21:40:20|3.955
21:40:21|3.955
21:40:22|3.955
21:40:23|3.955
21:40:24|3.955
21:40:25|3.955
21:40:26|3.9557
21:40:27|3.9557
21:40:28|3.9557
21:40:29|3.9557
21:40:30|3.955
21:40:31|3.9663
21:40:32|3.9758
21:40:33|3.9756
21:40:34|3.9756
21:40:35|3.9735
21:40:36|3.9676
21:40:37|3.9662
21:40:38|3.9629
21:40:39|3.9632
21:40:40|3.9632
21:40:41|3.9632
21:40:42|3.9632
21:40:43|3.9632
21:40:44|3.9624
21:40:45|3.9624
21:40:47|3.9588
21:40:47|3.9588
21:40:48|3.9564
21:40:49|3.9594
21:40:50|3.9594
21:40:51|3.9701
21:40:52|3.9701
21:40:53|3.9714
21:40:54|3.9714
21:40:55|3.9714
21:40:57|3.9714
21:40:57|3.9713
21:40:59|3.9713
21:40:59|3.9713
21:41:00|3.9712
21:41:02|3.9712
21:41:02|3.9712
21:41:03|3.9712
21:41:04|3.9701
21:41:06|3.9701
21:41:07|3.9631
21:41:09|3.9692
21:41:09|3.9692
21:41:11|3.9692
21:41:11|3.9692
21:41:12|3.9692
21:41:14|3.9692
21:41:15|3.9692
21:41:16|3.9692
21:41:18|3.9661
21:41:19|3.9661
21:41:20|3.9661
21:41:21|3.9661
21:41:22|3.9661
21:41:23|3.9661
21:41:24|3.9661
21:41:25|3.9661
21:41:26|3.9661
21:41:27|3.9661
21:41:28|3.9661
21:41:29|3.9661
21:41:30|3.9661
21:41:31|3.966
21:41:32|3.9621
21:41:33|3.9621
21:41:34|3.9621
21:41:35|3.9621
21:41:36|3.9621
21:41:37|3.9621
21:41:38|3.9621
21:41:39|3.9621
21:41:40|3.9621
21:41:41|3.9621
21:41:42|3.9621
21:41:43|3.9621
21:41:44|3.9626
21:41:45|3.9626
21:41:46|3.9626
21:41:47|3.9626
21:41:48|3.9626
21:41:49|3.966
21:41:50|3.966
21:41:51|3.966
21:41:52|3.966
21:41:53|3.966
21:41:54|3.966
21:41:55|3.966
21:41:56|3.9588
21:41:57|3.9588
21:41:58|3.9588
21:41:59|3.9594
21:42:00|3.9594
21:42:01|3.9594
21:42:02|3.9594
21:42:03|3.9594
21:42:04|3.9594
21:42:05|3.9588
21:42:06|3.9588
21:42:08|3.9588
21:42:08|3.959
21:42:10|3.959
21:42:12|3.959
21:42:13|3.959
21:42:14|3.959
21:42:15|3.959
21:42:16|3.959
21:42:17|3.959
21:42:18|3.959
21:42:19|3.959
21:42:20|3.959
21:42:21|3.959
21:42:22|3.959
21:42:23|3.9563
21:42:24|3.9561
21:42:25|3.9561
21:42:26|3.9561
21:42:27|3.9561
21:42:28|3.9561
21:42:29|3.9561
21:42:30|3.9561
21:42:31|3.9584
21:42:32|3.9584
21:42:33|3.9584
21:42:35|3.9584
21:42:36|3.9612
21:42:37|3.9612
21:42:38|3.9612
21:42:39|3.9589
21:42:40|3.9589
21:42:41|3.9589
21:42:42|3.9589
21:42:43|3.9589
21:42:44|3.9589
21:42:45|3.9589
21:42:46|3.9589
21:42:47|3.9588
21:42:48|3.9588
21:42:49|3.9588
21:42:50|3.9561
21:42:51|3.9561
21:42:52|3.9561
21:42:53|3.9561
21:42:54|3.9583
21:42:55|3.9583
21:42:56|3.9584
21:42:58|3.9583
21:42:59|3.9583
21:42:59|3.9583
21:43:01|3.9583
21:43:03|3.9582
21:43:03|3.9582
21:43:04|3.9582
21:43:05|3.9582
21:43:06|3.9582
21:43:08|3.9582
21:43:10|3.9561
21:43:10|3.9561
21:43:11|3.9561
21:43:12|3.9582
21:43:13|3.9582
21:43:15|3.9582
21:43:16|3.9582
21:43:18|3.9583
21:43:18|3.9583
21:43:20|3.9583
21:43:20|3.9583
21:43:22|3.9583
21:43:22|3.9583
21:43:23|3.9582
21:43:25|3.9582
21:43:25|3.9582
21:43:27|3.9582
21:43:28|3.9579
21:43:29|3.9579
21:43:30|3.9579
21:43:31|3.9579
21:43:32|3.9579
21:43:33|3.9579
21:43:34|3.955
21:43:35|3.955
21:43:36|3.9578
21:43:37|3.9578
21:43:38|3.9578
21:43:39|3.9578
21:43:40|3.9589
21:43:41|3.9589
21:43:42|3.954
21:43:43|3.954
21:43:45|3.958
21:43:45|3.958
21:43:46|3.958
21:43:48|3.958
21:43:48|3.958
21:43:49|3.958
21:43:51|3.958
21:43:52|3.958
21:43:52|3.954
21:43:53|3.954
21:43:54|3.954
21:43:56|3.954
21:43:57|3.954
21:43:58|3.954
21:43:59|3.954
21:44:00|3.954
21:44:01|3.954
21:44:02|3.9589
21:44:03|3.9589
21:44:04|3.9589
21:44:05|3.9589
21:44:06|3.9589
21:44:07|3.9539
21:44:08|3.9539
21:44:10|3.9539
21:44:11|3.9539
21:44:13|3.9539
21:44:14|3.9539
21:44:15|3.9539
21:44:16|3.958
21:44:17|3.958
21:44:19|3.958
21:44:19|3.958
21:44:20|3.958
21:44:21|3.958
21:44:23|3.9589
21:44:24|3.9589
21:44:25|3.9589
21:44:26|3.9589
21:44:26|3.9589
21:44:27|3.9589
21:44:29|3.9589
21:44:30|3.9589
21:44:31|3.9589
21:44:31|3.9589
21:44:33|3.9589
21:44:34|3.9589
21:44:34|3.9589
21:44:37|3.9589
21:44:37|3.9589
21:44:38|3.9589
21:44:39|3.9589
21:44:40|3.9589
21:44:41|3.9589
21:44:42|3.9589
21:44:43|3.9589
21:44:44|3.9589
21:44:45|3.9589
21:44:46|3.9589
21:44:47|3.9589
21:44:48|3.9589
21:44:49|3.9589
21:44:50|3.9589
21:44:51|3.9589
21:44:52|3.9589
21:44:53|3.9589
21:44:54|3.9589
21:44:55|3.9589
21:44:56|3.9579
21:44:57|3.9579
21:44:58|3.9579
21:45:00|3.9579
21:45:01|3.9547
21:45:02|3.9547
21:45:03|3.9547
21:45:05|3.9547
21:45:06|3.9547
21:45:06|3.966
21:45:07|3.966
21:45:08|3.963
21:45:10|3.963
21:45:12|3.963
21:45:12|3.963
21:45:14|3.9638
21:45:15|3.9638
21:45:16|3.9638
21:45:17|3.9638
21:45:19|3.9638
21:45:20|3.9638
21:45:21|3.9638
21:45:23|3.9638
21:45:23|3.9601
21:45:24|3.9601
21:45:25|3.9601
21:45:26|3.9601
21:45:27|3.9601
21:45:29|3.9603
21:45:29|3.9589
21:45:30|3.9603
21:45:31|3.9603
21:45:32|3.9603
21:45:33|3.9603
21:45:34|3.9603
21:45:36|3.9603
21:45:37|3.9603
21:45:38|3.9603
21:45:39|3.9603
21:45:40|3.9614
21:45:40|3.9614
21:45:42|3.9601
21:45:43|3.9601
21:45:43|3.9601
21:45:45|3.9601
21:45:46|3.9601
21:45:47|3.9601
21:45:47|3.9601
21:45:49|3.9601
21:45:50|3.9601
21:45:51|3.9601
21:45:52|3.9659
21:45:53|3.966
21:45:53|3.966
21:45:55|3.966
21:45:57|3.9636
21:45:57|3.9636
21:45:58|3.9636
21:45:59|3.9636
21:46:00|3.9636
21:46:02|3.9636
21:46:03|3.9636
21:46:04|3.9636
21:46:05|3.9636
21:46:06|3.9636
21:46:07|3.9636
21:46:08|3.9636
21:46:09|3.9659
21:46:10|3.9659
21:46:11|3.9659
21:46:12|3.9659
21:46:14|3.9659
21:46:15|3.9659
21:46:16|3.9659
21:46:18|3.9635
21:46:18|3.9635
21:46:19|3.9635
21:46:21|3.9635
21:46:22|3.967
21:46:23|3.967
21:46:25|3.9679
21:46:25|3.9679
21:46:26|3.9679
21:46:27|3.9695
21:46:28|3.9695
21:46:29|3.9695
21:46:30|3.9695
21:46:31|3.9695
21:46:32|3.9694
21:46:33|3.9694
21:46:34|3.9661
21:46:35|3.9661
21:46:36|3.9661
21:46:37|3.9661
21:46:38|3.9685
21:46:40|3.9794
21:46:41|3.9806
21:46:42|3.9803
21:46:43|3.9804
21:46:44|3.9804
21:46:45|3.9804
21:46:46|3.9804
21:46:47|3.9753
21:46:48|3.9804
21:46:49|3.9803
21:46:50|3.9803
21:46:51|3.9859
21:46:52|3.9859
21:46:53|3.989
21:46:54|3.9889
21:46:55|3.9889
21:46:56|3.9889
21:46:57|3.9889
21:46:58|3.9889
21:46:59|3.9889
21:47:00|4.0052
21:47:01|3.9969
21:47:02|3.9998
21:47:03|3.9944
21:47:04|4.002
21:47:05|4.002
21:47:06|4.002
21:47:07|4.002
21:47:08|4.002
21:47:09|4.002
21:47:10|4.002
21:47:11|3.9961
21:47:12|3.9961
21:47:13|3.9961
21:47:15|3.9961
21:47:16|3.9953
21:47:16|3.9953
21:47:17|3.9953
21:47:19|3.9984
21:47:19|4.0008
21:47:20|4.004
21:47:21|4.001
21:47:23|4.0124
21:47:23|4.0128
21:47:25|4.0128
21:47:26|4.0128
21:47:26|4.0128
21:47:28|4.0128
21:47:28|4.0128
21:47:29|4.0128
21:47:31|4.0128
21:47:32|4.0128
21:47:34|4.0128
21:47:35|4.0056
21:47:36|4.0109
21:47:36|4.0171
21:47:37|4.0171
21:47:39|4.0171
21:47:39|4.0171
21:47:40|4.0171
21:47:42|4.0171
21:47:43|4.0171
21:47:44|4.0171
21:47:45|4.0171
21:47:46|4.0171
21:47:47|3.9917
21:47:48|3.9917
21:47:48|3.9994
21:47:50|3.9947
21:47:51|3.9947
21:47:52|3.998
21:47:53|3.998
21:47:54|3.998
21:47:55|3.998
21:47:56|3.998
21:47:56|3.998
21:47:57|3.998
21:47:59|3.998
21:48:00|3.998
21:48:01|3.998
21:48:03|3.9994
21:48:04|3.9994
21:48:05|3.9994
21:48:05|3.9994
21:48:07|4.0017
21:48:08|4.0017
21:48:09|4.0017
21:48:10|4.0017
21:48:11|4.0017
21:48:12|4.0017
21:48:14|4.0017
21:48:15|4.0033
21:48:17|4.0033
21:48:17|4.0033
21:48:18|4.0033
21:48:19|4.0006
21:48:20|4.0006
21:48:21|4.0006
21:48:22|4.0006
21:48:23|4.0006
21:48:24|4.0006
21:48:25|4.0006
21:48:26|4.0006
21:48:27|4.0006
21:48:28|4.0006
21:48:29|4.0006
21:48:30|4.0006
21:48:31|4.0006
21:48:32|4.0005
21:48:33|4.0005
21:48:34|4.0005
21:48:35|4.0005
21:48:36|4.0005
21:48:37|4.0005
21:48:39|4.0005
21:48:40|4.0005
21:48:41|4.0005
21:48:42|4.0005
21:48:43|4.0005
21:48:44|3.9986
21:48:44|3.9967
21:48:46|3.9967
21:48:46|3.9967
21:48:49|3.9984
21:48:49|3.9984
21:48:50|4.0005
21:48:51|4.0005
21:48:52|4.0005
21:48:53|4.0005
21:48:54|4.0005
21:48:55|4.0005
21:48:56|4.0005
21:48:57|4.0005
21:48:58|4.0005
21:48:59|4.0005
21:49:00|4.0005
21:49:01|4.0005
21:49:02|4.0005
21:49:04|4.0005
21:49:04|4.0005
21:49:05|4.0005
21:49:07|4.0005
21:49:07|4.0005
21:49:09|4.0005
21:49:11|4.0005
21:49:11|4.0005
21:49:12|4.0005
21:49:14|4.0033
21:49:15|4.0033
21:49:17|4.0033
21:49:18|4.0033
21:49:20|4.0075
21:49:21|4.0075
21:49:21|4.0075
21:49:22|4.0075
21:49:23|4.0075
21:49:25|4.0075
21:49:26|4.0075
21:49:27|4.0075
21:49:28|4.0075
21:49:29|4.0072
21:49:30|4.0072
21:49:31|4.0072
21:49:32|4.0072
21:49:33|4.0072
21:49:34|4.0072
21:49:35|4.0072
21:49:36|4.0073
21:49:37|4.0073
21:49:38|4.0073
21:49:39|4.0073
21:49:40|4.0073
21:49:41|4.0073
21:49:42|4.0073
21:49:43|4.0073
21:49:44|4.0073
21:49:45|4.0073
21:49:46|4.0073
21:49:47|4.0075
21:49:48|4.0075
21:49:49|4.0077
21:49:50|4.0077
21:49:51|4.0049
21:49:52|4.0087
21:49:54|4.0087
21:49:55|4.0087
21:49:55|4.0087
21:49:57|4.0087
21:49:58|4.0087
21:49:59|4.0086
21:50:00|4.0086
21:50:01|4.0086
21:50:02|4.0086
21:50:04|4.0086
21:50:05|4.0086
21:50:07|4.0086
21:50:07|4.01
21:50:08|4.0071
21:50:09|4.0071
21:50:10|4.0071
21:50:12|4.0071
21:50:14|4.0071
21:50:15|4.0071
21:50:17|4.0011
21:50:18|3.9986
21:50:19|3.9982
21:50:21|3.9982
21:50:21|3.9982
21:50:23|3.9951
21:50:23|3.9951
21:50:25|3.9951
21:50:26|3.9951
21:50:27|3.9951
21:50:29|3.9962
21:50:30|3.9962
21:50:31|3.996
21:50:32|3.996
21:50:32|3.9951
21:50:34|3.9951
21:50:35|3.9951
21:50:36|3.9951
21:50:36|3.9951
21:50:37|3.9951
21:50:39|3.995
21:50:40|3.995
21:50:41|3.995
21:50:42|3.995
21:50:43|3.995
21:50:44|3.995
21:50:45|3.995
21:50:46|3.995
21:50:47|3.995
21:50:48|3.995
21:50:49|3.995
21:50:50|3.995
21:50:51|3.995
21:50:52|3.995
21:50:53|3.995
21:50:54|3.995
21:50:56|3.995
21:50:56|3.995
21:50:58|3.995
21:50:59|3.995
21:51:00|3.9951
21:51:01|3.9951
21:51:02|3.9951
21:51:03|4.0032
21:51:04|4.0032
21:51:04|4.0032
21:51:06|4.0032
21:51:07|4.0032
21:51:08|4.0032
21:51:10|4.0032
21:51:10|4.0032
21:51:11|4.0032
21:51:12|4.0032
21:51:13|4.0032
21:51:14|4.0041
21:51:16|4.0041
21:51:18|4.0144
21:51:19|4.0084
21:51:20|4.0084
21:51:22|4.0084
21:51:23|4.0084
21:51:24|4.0084
21:51:25|4.0032
21:51:26|4.0032
21:51:28|4.0088
21:51:29|4.0088
21:51:29|4.0088
21:51:31|4.0088
21:51:31|4.0088
21:51:32|4.0088
21:51:34|4.0088
21:51:35|4.0049
21:51:36|4.0049
21:51:37|4.0049
21:51:38|4.0065
21:51:39|4.0065
21:51:40|4.0065
21:51:41|4.0071
21:51:42|4.0071
21:51:43|4.0071
21:51:44|4.0071
21:51:45|4.0071
21:51:46|4.0039
21:51:47|4.0039
21:51:48|4.0039
21:51:49|4.0039
21:51:50|4.0039
21:51:51|4.0039
21:51:52|4.0039
21:51:53|4.0039
21:51:54|4.0039
21:51:55|4.0039
21:51:56|4.0039
21:51:57|4.0039
21:51:58|4.0039
21:51:59|4.0032
21:52:01|4.0032
21:52:02|4.0032
21:52:03|4.0032
21:52:03|4.0032
21:52:05|3.9997
21:52:06|3.9987
21:52:07|3.9982
21:52:09|3.9982
21:52:09|3.9982
21:52:10|3.9963
21:52:11|3.9963
21:52:12|3.9963
21:52:14|3.9963
21:52:15|3.9963
21:52:16|3.9963
21:52:18|3.9963
21:52:19|4.0027
21:52:21|4.0027
21:52:23|4.0027
21:52:23|4.0027
21:52:24|4.0027
21:52:25|4.0027
21:52:26|4.0027
21:52:27|4.0027
21:52:28|4.0074
21:52:29|4.0074
21:52:30|4.0074
21:52:31|4.0074
21:52:32|4.0074
21:52:33|4.0074
21:52:34|3.9912
21:52:35|3.9923
21:52:36|3.9923
21:52:37|3.9971
21:52:38|3.9971
21:52:39|3.9971
21:52:40|3.9971
21:52:41|3.9971
21:52:42|3.9971
21:52:43|3.9971
21:52:44|3.9971
21:52:46|3.9971
21:52:47|3.9971
21:52:48|3.9971
21:52:49|3.9971
21:52:51|3.9971
21:52:51|3.9971
21:52:53|3.9905
21:52:54|3.9905
21:52:54|3.9905
21:52:56|3.9905
21:52:56|3.9905
21:52:58|3.9905
21:52:58|3.9905
21:53:00|3.9905
21:53:00|3.9905
21:53:02|3.9943
21:53:02|3.9943
21:53:03|3.9943
21:53:04|3.9861
21:53:06|3.9861
21:53:07|3.9861
21:53:07|3.9861
21:53:09|3.9861
21:53:10|3.9861
21:53:11|3.9861
21:53:12|3.9861
21:53:13|3.9861
21:53:14|3.9861
21:53:16|3.9861
21:53:16|3.9861
21:53:17|3.9861
21:53:19|3.9861
21:53:20|3.9861
21:53:21|3.9861
21:53:23|3.987
21:53:24|3.987
21:53:25|3.987
21:53:27|3.9861
21:53:28|3.9861
21:53:29|3.9865
21:53:31|3.9865
21:53:31|3.9865
21:53:32|3.9865
21:53:33|3.9865
21:53:35|3.9865
21:53:35|3.9865
21:53:38|3.9865
21:53:38|3.9865
21:53:39|3.9865
21:53:41|3.9865
21:53:41|3.9865
21:53:42|3.9865
21:53:43|3.9865
21:53:44|3.9865
21:53:45|3.9865
21:53:46|3.9865
21:53:47|3.9865
21:53:48|3.9865
21:53:49|3.9865
21:53:50|3.9865
21:53:51|3.9897
21:53:52|3.9897
21:53:53|3.9897
21:53:54|3.9913
21:53:55|3.9913
21:53:56|3.9913
21:53:57|3.9913
21:53:58|3.9913
21:53:59|3.9913
21:54:00|3.9913
21:54:01|3.9913
21:54:03|3.9913
21:54:03|3.9913
21:54:05|3.9913
21:54:05|3.9913
21:54:07|3.9926
21:54:08|3.9926
21:54:09|3.9926
21:54:10|3.9926
21:54:12|3.9926
21:54:12|3.9926
21:54:13|3.9865
21:54:14|3.9862
21:54:15|3.9862
21:54:16|3.9862
21:54:18|3.99
21:54:20|3.9904
21:54:21|3.9904
21:54:23|3.9861
21:54:24|3.9861
21:54:25|3.9866
21:54:26|3.9866
21:54:28|3.9866
21:54:29|3.9866
21:54:30|3.9866
21:54:30|3.9866
21:54:32|3.9866
21:54:33|3.9866
21:54:34|3.9866
21:54:35|3.9866
21:54:36|3.9866
21:54:37|3.9866
21:54:38|3.9866
21:54:39|3.9866
21:54:40|3.9866
21:54:41|3.9866
21:54:42|3.9866
21:54:43|3.9866
21:54:44|3.9845
21:54:45|3.9845
21:54:46|3.9845
21:54:47|3.9845
21:54:48|3.98
21:54:49|3.98
21:54:50|3.98
21:54:51|3.98
21:54:52|3.98
21:54:53|3.9842
21:54:54|3.9842
21:54:55|3.9842
21:54:56|3.9842
21:54:57|3.9842
21:54:58|3.9825
21:54:59|3.9825
21:55:01|3.9825
21:55:02|3.9825
21:55:03|3.9825
21:55:04|3.9825
21:55:05|3.9825
21:55:06|3.98
21:55:06|3.98
21:55:07|3.98
21:55:09|3.98
21:55:10|3.98
21:55:11|3.98
21:55:11|3.98
21:55:12|3.98
21:55:13|3.98
21:55:14|3.9825
21:55:15|3.9825
21:55:16|3.98
21:55:17|3.9808
21:55:18|3.98
21:55:19|3.98
21:55:21|3.98
21:55:22|3.98
21:55:23|3.98
21:55:25|3.98
21:55:27|3.98
21:55:27|3.98
21:55:28|3.98
21:55:30|3.98
21:55:31|3.98
21:55:32|3.98
21:55:33|3.98
21:55:33|3.98
21:55:34|3.98
21:55:36|3.98
21:55:37|3.9824
21:55:38|3.9826
21:55:39|3.98
21:55:39|3.98
21:55:41|3.98
21:55:42|3.98
21:55:43|3.98
21:55:43|3.9833
21:55:44|3.9833
21:55:45|3.98
21:55:47|3.98
21:55:48|3.98
21:55:49|3.98
21:55:50|3.9857
21:55:51|3.9857
21:55:52|3.9857
21:55:53|3.9857
21:55:54|3.9857
21:55:55|3.9857
21:55:56|3.9833
21:55:57|3.9833
21:55:58|3.9833
21:55:59|3.9833
21:56:00|3.9833
21:56:01|3.9833
21:56:02|3.9833
21:56:04|3.9866
21:56:04|3.9866
21:56:06|3.9866
21:56:07|3.9837
21:56:07|3.9837
21:56:08|3.9837
21:56:09|3.9871
21:56:11|3.9868
21:56:11|3.9868
21:56:13|3.9868
21:56:14|3.9868
21:56:15|3.9868
21:56:16|3.9868
21:56:17|3.9868
21:56:18|3.9833
21:56:19|3.9833
21:56:20|3.9833
21:56:22|3.9837
21:56:22|3.9837
21:56:24|3.9837
21:56:25|3.9837
21:56:26|3.9868
21:56:27|3.9868
21:56:28|3.9868
21:56:29|3.9868
21:56:30|3.9868
21:56:31|3.9833
21:56:32|3.9833
21:56:34|3.9833
21:56:35|3.9833
21:56:36|3.9833
21:56:36|3.9833
21:56:37|3.9833
21:56:40|3.9833
21:56:40|3.9829
21:56:41|3.9829
21:56:42|3.98
21:56:43|3.98
21:56:44|3.9774
21:56:45|3.9774
21:56:46|3.9774
21:56:47|3.9816
21:56:48|3.9816
21:56:49|3.9774
21:56:50|3.9752
21:56:51|3.9794
21:56:53|3.9794
21:56:54|3.9794
21:56:55|3.9794
21:56:55|3.9732
21:56:57|3.9691
21:56:58|3.9697
21:56:58|3.9696
21:57:00|3.9696
21:57:02|3.9688
21:57:03|3.9688
21:57:04|3.9695
21:57:05|3.9695
21:57:06|3.9695
21:57:08|3.9695
21:57:09|3.9695
21:57:10|3.9694
21:57:12|3.9639
21:57:12|3.9639
21:57:13|3.9639
21:57:14|3.961
21:57:15|3.961
21:57:16|3.961
21:57:17|3.961
21:57:18|3.961
21:57:19|3.961
21:57:20|3.961
21:57:21|3.961
21:57:23|3.961
21:57:23|3.961
21:57:25|3.961
21:57:25|3.961
21:57:26|3.961
21:57:28|3.961
21:57:30|3.9612
21:57:30|3.9612
21:57:32|3.9612
21:57:33|3.9612
21:57:35|3.9638
21:57:35|3.9606
21:57:36|3.9606
21:57:37|3.9696
21:57:39|3.9696
21:57:39|3.9696
21:57:41|3.9696
21:57:42|3.9696
21:57:43|3.9696
21:57:44|3.9696
21:57:45|3.9696
21:57:46|3.9696
21:57:47|3.9634
21:57:48|3.9634
21:57:49|3.9612
21:57:50|3.9612
21:57:51|3.9606
21:57:52|3.9465
21:57:53|3.9476
21:57:54|3.9473
21:57:55|3.9473
21:57:56|3.9473
21:57:57|3.9473
21:57:58|3.9508
21:57:59|3.9508
21:58:00|3.9508
21:58:01|3.9508
21:58:02|3.9508
21:58:03|3.9508
21:58:04|3.9507
21:58:05|3.9503
21:58:06|3.9503
21:58:07|3.9503
21:58:08|3.9503
21:58:09|3.95
21:58:11|3.95
21:58:11|3.9508
21:58:12|3.9508
21:58:13|3.9507
21:58:14|3.9507
21:58:16|3.9507
21:58:16|3.9507
21:58:17|3.9507
21:58:18|3.9507
21:58:19|3.9507
21:58:21|3.9507
21:58:21|3.9507
21:58:23|3.9507
21:58:24|3.9507
21:58:26|3.9507
21:58:27|3.9465
21:58:28|3.9495
21:58:29|3.9495
21:58:30|3.9495
21:58:31|3.9465
21:58:32|3.9465
21:58:33|3.9493
21:58:34|3.9493
21:58:35|3.9493
21:58:36|3.9493
21:58:37|3.9493
21:58:39|3.9493
21:58:40|3.9493
21:58:40|3.9493
21:58:42|3.9493
21:58:43|3.9493
21:58:44|3.9493
21:58:45|3.9493
21:58:46|3.9493
21:58:47|3.9493
21:58:48|3.9493
21:58:49|3.9493
21:58:49|3.9495
21:58:51|3.9495
21:58:52|3.9495
21:58:53|3.9495
21:58:54|3.9495
21:58:55|3.9495
21:58:55|3.9495
21:58:57|3.9495
21:58:57|3.9495
21:58:59|3.9495
21:59:00|3.9495
21:59:01|3.9505
21:59:02|3.9505
21:59:04|3.9465
21:59:05|3.9465
21:59:06|3.9465
21:59:07|3.9465
21:59:08|3.9466
21:59:09|3.9466
21:59:10|3.9466
21:59:12|3.9466
21:59:13|3.9466
21:59:14|3.9504
21:59:14|3.9504
21:59:16|3.9504
21:59:18|3.9418
21:59:18|3.9418
21:59:20|3.9418
21:59:21|3.9418
21:59:21|3.9461
21:59:22|3.9461
21:59:23|3.9461
21:59:25|3.9466
21:59:26|3.9466
21:59:27|3.9466
21:59:28|3.9453
21:59:30|3.9458
21:59:31|3.9458
21:59:32|3.9458
21:59:33|3.9458
21:59:34|3.9458
21:59:35|3.9458
21:59:36|3.9458
21:59:37|3.9458
21:59:38|3.9458
21:59:40|3.9458
21:59:40|3.9458
21:59:42|3.9458
21:59:43|3.9458
21:59:44|3.9458
21:59:45|3.9458
21:59:46|3.9458
21:59:47|3.9458
21:59:48|3.9458
21:59:50|3.9458
21:59:51|3.9458
21:59:52|3.9458
21:59:52|3.9458
21:59:53|3.9458
21:59:55|3.9458
21:59:55|3.9458
21:59:57|3.9458
21:59:59|3.9458
21:59:59|3.9458
22:00:00|3.9458
22:00:01|3.9458
22:00:02|3.9458
22:00:03|3.9411
22:00:05|3.9411
22:00:05|3.9411
22:00:08|3.9411
22:00:08|3.9411
22:00:09|3.9411
22:00:10|3.937
22:00:11|3.9412
22:00:12|3.9412
22:00:14|3.9412
22:00:15|3.9366
22:00:16|3.9366
22:00:18|3.9366
22:00:18|3.9366
22:00:19|3.9366
22:00:20|3.9409
22:00:21|3.9409
22:00:22|3.9375
22:00:23|3.9375
22:00:25|3.934
22:00:25|3.934
22:00:28|3.935
22:00:29|3.935
22:00:30|3.935
22:00:31|3.9355
22:00:32|3.9367
22:00:34|3.934
22:00:35|3.934
22:00:36|3.934
22:00:37|3.934
22:00:39|3.934
22:00:40|3.934
22:00:41|3.934
22:00:42|3.934
22:00:44|3.934
22:00:45|3.9314
22:00:46|3.9314
22:00:48|3.9314
22:00:48|3.9314
22:00:49|3.9333
22:00:50|3.9333
22:00:51|3.9333
22:00:52|3.9333
22:00:53|3.9333
22:00:55|3.9301
22:00:56|3.9333
22:00:57|3.9333
22:00:58|3.9333
22:00:59|3.9301
22:01:00|3.9301
22:01:01|3.9344
22:01:02|3.9344
22:01:03|3.9344
22:01:04|3.9345
22:01:05|3.9345
22:01:06|3.9345
22:01:06|3.9345
22:01:07|3.9345
22:01:09|3.9345
22:01:09|3.9338
22:01:11|3.9338
22:01:12|3.9338
22:01:13|3.9338
22:01:14|3.9302
22:01:15|3.9302
22:01:17|3.9345
22:01:17|3.9305
22:01:18|3.9345
22:01:19|3.9345
22:01:20|3.9345
22:01:21|3.9345
22:01:22|3.9345
22:01:23|3.9345
22:01:24|3.9345
22:01:25|3.9345
22:01:27|3.9393
22:01:29|3.9393
22:01:30|3.9455
22:01:31|3.9393
22:01:32|3.9393
22:01:33|3.9393
22:01:34|3.9393
22:01:36|3.9504
22:01:37|3.9504
22:01:38|3.9504
22:01:39|3.9484
22:01:40|3.9484
22:01:41|3.9484
22:01:42|3.9484
22:01:43|3.9484
22:01:45|3.9484
22:01:46|3.9484
22:01:47|3.9484
22:01:48|3.9484
22:01:49|3.9484
22:01:49|3.9442
22:01:51|3.9409
22:01:52|3.9409
22:01:53|3.9409
22:01:54|3.9432
22:01:55|3.9432
22:01:56|3.9432
22:01:58|3.9353
22:01:59|3.9353
22:02:00|3.9353
22:02:01|3.9353
22:02:02|3.9378
22:02:03|3.9378
22:02:04|3.9378
22:02:05|3.9378
22:02:06|3.9378
22:02:07|3.9378
22:02:08|3.945
22:02:10|3.945
22:02:10|3.945
22:02:11|3.945
22:02:12|3.945
22:02:13|3.945
22:02:14|3.9365
22:02:15|3.9365
22:02:16|3.9365
22:02:17|3.9365
22:02:18|3.9365
22:02:19|3.9365
22:02:20|3.9365
22:02:21|3.9365
22:02:22|3.9365
22:02:23|3.9365
22:02:24|3.9365
22:02:25|3.9365
22:02:26|3.9365
22:02:27|3.9365
22:02:29|3.9365
22:02:31|3.9309
22:02:32|3.9318
22:02:34|3.9225
22:02:34|3.9212
22:02:36|3.9213
22:02:37|3.9213
22:02:38|3.9213
22:02:40|3.9212
22:02:40|3.9197
22:02:43|3.9227
22:02:43|3.9248
22:02:44|3.9248
22:02:45|3.9248
22:02:47|3.9248
22:02:48|3.9184
22:02:49|3.9184
22:02:50|3.9184
22:02:51|3.9148
22:02:52|3.9148
22:02:53|3.9146
22:02:54|3.919
22:02:55|3.919
22:02:56|3.92
22:02:57|3.92
22:02:58|3.92
22:03:00|3.92
22:03:00|3.92
22:03:01|3.913
22:03:02|3.9124
22:03:03|3.9124
22:03:04|3.9124
22:03:05|3.9124
22:03:06|3.9124
22:03:07|3.9124
22:03:08|3.912
22:03:09|3.912
22:03:10|3.912
22:03:11|3.912
22:03:12|3.912
22:03:13|3.912
22:03:14|3.912
22:03:15|3.912
22:03:16|3.9193
22:03:17|3.9193
22:03:18|3.9216
22:03:19|3.9227
22:03:20|3.923
22:03:21|3.923
22:03:22|3.923
22:03:23|3.9281
22:03:24|3.9234
22:03:25|3.9224
22:03:26|3.9309
22:03:27|3.9308
22:03:28|3.9308
22:03:30|3.9308
22:03:31|3.9308
22:03:33|3.9315
22:03:33|3.9315
22:03:35|3.9317
22:03:36|3.9317
22:03:37|3.9353
22:03:38|3.9353
22:03:39|3.9311
22:03:40|3.9354
22:03:41|3.9442
22:03:43|3.9442
22:03:44|3.9442
22:03:45|3.9442
22:03:46|3.9342
22:03:46|3.9342
22:03:48|3.9342
22:03:50|3.9342
22:03:50|3.9342
22:03:51|3.9342
22:03:52|3.9342
22:03:53|3.9342
22:03:54|3.9342
22:03:55|3.9354
22:03:56|3.9354
22:03:57|3.9269
22:03:58|3.9317
22:03:59|3.9317
22:04:00|3.9313
22:04:01|3.9313
22:04:02|3.9304
22:04:03|3.9304
22:04:04|3.9304
22:04:06|3.9304
22:04:08|3.9304
22:04:08|3.9304
22:04:10|3.9304
22:04:10|3.9304
22:04:11|3.9304
22:04:12|3.9304
22:04:13|3.9304
22:04:14|3.9304
22:04:15|3.9304
22:04:17|3.9304
22:04:17|3.9304
22:04:19|3.9287
22:04:19|3.93
22:04:20|3.93
22:04:21|3.9269
22:04:23|3.9269
22:04:24|3.9269
22:04:25|3.9269
22:04:26|3.926
22:04:27|3.926
22:04:28|3.916
22:04:30|3.916
22:04:31|3.916
22:04:32|3.916
22:04:34|3.916
22:04:35|3.916
22:04:36|3.916
22:04:37|3.916
22:04:37|3.916
22:04:39|3.916
22:04:40|3.916
22:04:41|3.916
22:04:42|3.916
22:04:43|3.916
22:04:45|3.916
22:04:45|3.916
22:04:47|3.916
22:04:49|3.916
22:04:49|3.9229
22:04:50|3.9229
22:04:51|3.9229
22:04:52|3.9229
22:04:53|3.9229
22:04:54|3.9229
22:04:55|3.9229
22:04:56|3.9229
22:04:57|3.9229
22:04:58|3.9229
22:04:59|3.9229
22:05:00|3.9235
22:05:01|3.9235
22:05:02|3.9261
22:05:03|3.9261
22:05:05|3.9261
22:05:05|3.9261
22:05:06|3.9285
22:05:07|3.9285
22:05:08|3.9285
22:05:09|3.9285
22:05:10|3.9244
22:05:11|3.9244
22:05:12|3.9244
22:05:13|3.9244
22:05:14|3.9244
22:05:15|3.9244
22:05:16|3.9244
22:05:17|3.9244
22:05:18|3.9244
22:05:19|3.9244
22:05:21|3.9293
22:05:22|3.9293
22:05:23|3.9293
22:05:24|3.9236
22:05:25|3.9227
22:05:26|3.9227
22:05:27|3.9227
22:05:28|3.9227
22:05:28|3.9227
22:05:31|3.9234
22:05:31|3.9234
22:05:32|3.9234
22:05:33|3.9234
22:05:35|3.9292
22:05:36|3.9292
22:05:37|3.9292
22:05:38|3.9292
22:05:39|3.9292
22:05:40|3.9292
22:05:41|3.9292
22:05:43|3.9292
22:05:43|3.9292
22:05:44|3.9238
22:05:45|3.9238
22:05:47|3.9276
22:05:48|3.9276
22:05:49|3.9276
22:05:50|3.9276
22:05:51|3.9276
22:05:52|3.9276
22:05:53|3.9276
22:05:54|3.9276
22:05:55|3.9276
22:05:56|3.9276
22:05:57|3.9276
22:05:58|3.9276
22:05:59|3.9276
22:06:00|3.9276
22:06:01|3.9276
22:06:02|3.9276
22:06:03|3.9276
22:06:04|3.9276
22:06:05|3.9276
22:06:06|3.9276
22:06:07|3.9291
22:06:08|3.9291
22:06:09|3.9291
22:06:10|3.925
22:06:11|3.925
22:06:12|3.925
22:06:13|3.925
22:06:14|3.925
22:06:15|3.925
22:06:16|3.925
22:06:17|3.925
22:06:18|3.925
22:06:19|3.925
22:06:20|3.925
22:06:21|3.925
22:06:22|3.925
22:06:23|3.9234
22:06:24|3.9234
22:06:26|3.9234
22:06:27|3.9234
22:06:27|3.925
22:06:28|3.925
22:06:29|3.925
22:06:31|3.9234
22:06:32|3.9234
22:06:34|3.9234
22:06:35|3.9284
22:06:35|3.9182
22:06:37|3.9182
22:06:37|3.9182
22:06:39|3.9182
22:06:40|3.9182
22:06:41|3.9182
22:06:42|3.9236
22:06:43|3.9236
22:06:44|3.9236
22:06:45|3.9236
22:06:47|3.926
22:06:47|3.926
22:06:49|3.9236
22:06:50|3.9236
22:06:51|3.9236
22:06:52|3.9236
22:06:52|3.9236
22:06:54|3.9236
22:06:56|3.9125
22:06:56|3.9125
22:06:57|3.9125
22:06:58|3.9271
22:06:59|3.9271
22:07:00|3.9271
22:07:02|3.9259
22:07:03|3.9259
22:07:04|3.9259
22:07:05|3.9259
22:07:06|3.9259
22:07:06|3.9259
22:07:08|3.9259
22:07:09|3.9259
22:07:10|3.9259
22:07:11|3.9259
22:07:12|3.9259
22:07:13|3.9259
22:07:14|3.9259
22:07:15|3.9259
22:07:15|3.9259
22:07:17|3.9259
22:07:18|3.9259
22:07:18|3.9259
22:07:20|3.9287
22:07:21|3.9287
22:07:22|3.9287
22:07:23|3.9287
22:07:23|3.9287
22:07:25|3.9287
22:07:26|3.9287
22:07:27|3.9287
22:07:28|3.9219
22:07:29|3.9219
22:07:29|3.9219
22:07:31|3.9219
22:07:33|3.9212
22:07:34|3.9212
22:07:35|3.9212
22:07:36|3.92
22:07:37|3.92
22:07:38|3.92
22:07:39|3.9201
22:07:40|3.9201
22:07:41|3.9201
22:07:42|3.9201
22:07:43|3.9201
22:07:44|3.92
22:07:46|3.92
22:07:47|3.92
22:07:47|3.92
22:07:48|3.9186
22:07:50|3.9185
22:07:51|3.9208
22:07:52|3.929
22:07:53|3.9187
22:07:54|3.9187
22:07:55|3.9187
22:07:56|3.9187
22:07:57|3.9187
22:07:58|3.9153
22:08:00|3.9153
22:08:00|3.9153
22:08:02|3.9153
22:08:02|3.9153
22:08:04|3.9153
22:08:05|3.9179
22:08:06|3.9179
22:08:07|3.9179
22:08:08|3.9154
22:08:09|3.9154
22:08:10|3.9154
22:08:11|3.9154
22:08:12|3.9154
22:08:13|3.9154
22:08:14|3.9154
22:08:15|3.9154
22:08:16|3.9154
22:08:18|3.9154
22:08:19|3.9154
22:08:20|3.9185
22:08:21|3.9193
22:08:22|3.9193
22:08:23|3.9193
22:08:24|3.9193
22:08:25|3.9193
22:08:26|3.9193
22:08:26|3.9193
22:08:28|3.9199
22:08:28|3.9199
22:08:30|3.9216
22:08:30|3.9216
22:08:32|3.9216
22:08:32|3.9216
22:08:35|3.9216
22:08:35|3.9216
22:08:37|3.9216
22:08:37|3.9216
22:08:39|3.9216
22:08:41|3.9216
22:08:41|3.9216
22:08:43|3.9223
22:08:44|3.9223
22:08:45|3.9223
22:08:46|3.9223
22:08:48|3.9193
22:08:49|3.9193
22:08:50|3.9193
22:08:51|3.9216
22:08:52|3.9216
22:08:53|3.9216
22:08:54|3.9216
22:08:55|3.9216
22:08:56|3.9216
22:08:57|3.9217
22:08:59|3.9217
22:08:59|3.9217
22:09:01|3.9193
22:09:02|3.9193
22:09:03|3.9193
22:09:04|3.9193
22:09:05|3.9193
22:09:06|3.9193
22:09:07|3.9193
22:09:08|3.9193
22:09:09|3.9193
22:09:10|3.9192
22:09:11|3.92
22:09:12|3.92
22:09:13|3.9192
22:09:14|3.9192
22:09:15|3.9192
22:09:16|3.92
22:09:17|3.92
22:09:19|3.9233
22:09:19|3.9233
22:09:21|3.9233
22:09:21|3.9233
22:09:23|3.9233
22:09:24|3.9231
22:09:25|3.9231
22:09:25|3.9231
22:09:27|3.9268
22:09:27|3.9268
22:09:29|3.9268
22:09:30|3.9204
22:09:31|3.9219
22:09:32|3.9219
22:09:34|3.9263
22:09:34|3.9263
22:09:37|3.9263
22:09:37|3.9263
22:09:39|3.9263
22:09:40|3.9263
22:09:41|3.9263
22:09:42|3.9263
22:09:43|3.9263
22:09:44|3.9263
22:09:46|3.9263
22:09:46|3.9263
22:09:47|3.9263
22:09:48|3.9263
22:09:49|3.9265
22:09:50|3.9265
22:09:51|3.9265
22:09:52|3.9265
22:09:53|3.9273
22:09:55|3.9273
22:09:55|3.9273
22:09:57|3.9273
22:09:58|3.9273
22:10:00|3.9273
22:10:00|3.9268
22:10:01|3.9268
22:10:02|3.9269
22:10:04|3.9268
22:10:05|3.9268
22:10:06|3.9268
22:10:07|3.9268
22:10:08|3.9268
22:10:09|3.9268
22:10:10|3.9268
22:10:11|3.9268
22:10:13|3.9273
22:10:13|3.9273
22:10:14|3.9269
22:10:16|3.9269
22:10:16|3.9269
22:10:17|3.9269
22:10:19|3.9269
22:10:19|3.9269
22:10:20|3.9269
22:10:21|3.9269
22:10:22|3.9269
22:10:23|3.9269
22:10:25|3.9269
22:10:25|3.9269
22:10:27|3.9269
22:10:27|3.9269
22:10:28|3.9269
22:10:29|3.9269
22:10:30|3.9269
22:10:31|3.9269
22:10:32|3.9269
22:10:34|3.9268
22:10:35|3.9268
22:10:36|3.9268
22:10:37|3.9272
22:10:38|3.9272
22:10:40|3.9272
22:10:41|3.9272
22:10:41|3.9257
22:10:42|3.9257
22:10:44|3.9257
22:10:45|3.9257
22:10:46|3.9257
22:10:47|3.9257
22:10:48|3.9257
22:10:50|3.9257
22:10:50|3.9257
22:10:51|3.9257
22:10:52|3.9144
22:10:53|3.9264
22:10:54|3.9264
22:10:55|3.9264
22:10:56|3.9264
22:10:57|3.9264
22:10:58|3.9264
22:10:59|3.9237
22:11:00|3.9237
22:11:01|3.922
22:11:02|3.922
22:11:03|3.92
22:11:04|3.92
22:11:05|3.92
22:11:06|3.92
22:11:07|3.92
22:11:08|3.92
22:11:09|3.92
22:11:10|3.92
22:11:11|3.92
22:11:12|3.92
22:11:13|3.92
22:11:14|3.92
22:11:15|3.92
22:11:16|3.92
22:11:17|3.9135
22:11:19|3.9135
22:11:19|3.9135
22:11:20|3.9135
22:11:21|3.9153
22:11:22|3.9186
22:11:23|3.9186
22:11:24|3.9186
22:11:25|3.9186
22:11:26|3.9186
22:11:27|3.9153
22:11:28|3.9177
22:11:29|3.9177
22:11:30|3.9139
22:11:31|3.9139
22:11:32|3.9139
22:11:33|3.9139
22:11:34|3.9139
22:11:35|3.9139
22:11:37|3.9139
22:11:39|3.9102
22:11:40|3.9166
22:11:41|3.9166
22:11:42|3.9166
22:11:43|3.9166
22:11:44|3.9166
22:11:45|3.9166
22:11:46|3.9166
22:11:47|3.9121
22:11:48|3.9121
22:11:49|3.9121
22:11:50|3.9121
22:11:51|3.9062
22:11:52|3.9096
22:11:53|3.9096
22:11:55|3.9096
22:11:57|3.9096
22:11:57|3.9131
22:11:58|3.9131
22:11:59|3.9131
22:12:01|3.9133
22:12:02|3.9057
22:12:02|3.9057
22:12:04|3.9057
22:12:04|3.9057
22:12:06|3.9057
22:12:07|3.9096
22:12:08|3.9096
22:12:10|3.9096
22:12:10|3.9096
22:12:11|3.9096
22:12:12|3.9096
22:12:13|3.9096
22:12:14|3.9095
22:12:15|3.9095
22:12:16|3.9095
22:12:17|3.9096
22:12:18|3.9096
22:12:19|3.9096
22:12:20|3.9096
22:12:21|3.9096
22:12:22|3.9088
22:12:23|3.9088
22:12:24|3.9088
22:12:25|3.9088
22:12:26|3.9088
22:12:27|3.9097
22:12:28|3.9097
22:12:29|3.9106
22:12:30|3.9106
22:12:32|3.9106
22:12:32|3.9106
22:12:33|3.9106
22:12:35|3.9106
22:12:36|3.9106
22:12:37|3.9106
22:12:38|3.9106
22:12:39|3.9106
22:12:40|3.9106
22:12:41|3.9109
22:12:43|3.9109
22:12:45|3.9113
22:12:45|3.9113
22:12:46|3.9113
22:12:48|3.9113
22:12:49|3.9113
22:12:50|3.9113
22:12:51|3.9113
22:12:52|3.9185
22:12:53|3.9185
22:12:54|3.9185
22:12:56|3.9182
22:12:56|3.9182
22:12:57|3.9182
22:12:58|3.9182
22:12:59|3.9182
22:13:00|3.9182
22:13:01|3.9206
22:13:02|3.9206
22:13:03|3.9206
22:13:04|3.9206
22:13:05|3.9206
22:13:07|3.9206
22:13:08|3.9201
22:13:09|3.9201
22:13:11|3.9201
22:13:12|3.9201
22:13:12|3.9201
22:13:13|3.9201
22:13:15|3.9201
22:13:15|3.9201
22:13:16|3.9201
22:13:18|3.9201
22:13:19|3.9161
22:13:19|3.9161
22:13:20|3.9161
22:13:22|3.9161
22:13:23|3.9161
22:13:24|3.9161
22:13:25|3.9161
22:13:26|3.9161
22:13:27|3.9161
22:13:29|3.9176
22:13:30|3.9176
22:13:30|3.9176
22:13:31|3.9176
22:13:32|3.9176
22:13:33|3.9176
22:13:34|3.9176
22:13:35|3.9176
22:13:36|3.9176
22:13:37|3.9176
22:13:39|3.9176
22:13:40|3.9193
22:13:41|3.9193
22:13:42|3.9193
22:13:43|3.9193
22:13:44|3.9193
22:13:46|3.9193
22:13:48|3.9193
22:13:48|3.9193
22:13:49|3.9193
22:13:50|3.9193
22:13:51|3.9193
22:13:52|3.9193
22:13:53|3.92
22:13:54|3.9193
22:13:55|3.9193
22:13:57|3.9193
22:13:57|3.9193
22:13:59|3.9193
22:13:59|3.9207
22:14:01|3.9207
22:14:02|3.9207
22:14:03|3.9207
22:14:03|3.9207
22:14:05|3.9207
22:14:07|3.9207
22:14:07|3.9207
22:14:08|3.9207
22:14:09|3.9207
22:14:10|3.9207
22:14:11|3.9207
22:14:13|3.9215
22:14:15|3.9215
22:14:16|3.9215
22:14:16|3.9215
22:14:17|3.9264
22:14:19|3.9265
22:14:20|3.9265
22:14:21|3.9265
22:14:22|3.9265
22:14:24|3.9265
22:14:24|3.9265
22:14:25|3.9295
22:14:26|3.9265
22:14:27|3.9265
22:14:28|3.9265
22:14:30|3.9265
22:14:31|3.9265
22:14:32|3.9265
22:14:33|3.9265
22:14:34|3.931
22:14:35|3.931
22:14:36|3.931
22:14:38|3.931
22:14:38|3.9271
22:14:41|3.9271
22:14:42|3.9305
22:14:43|3.9305
22:14:44|3.9305
22:14:45|3.9305
22:14:46|3.9305
22:14:47|3.9305
22:14:48|3.9305
22:14:49|3.9305
22:14:51|3.9305
22:14:51|3.9303
22:14:52|3.9303
22:14:54|3.9302
22:14:54|3.9302
22:14:56|3.9338
22:14:57|3.9338
22:14:58|3.9338
22:15:00|3.9338
22:15:00|3.9338
22:15:02|3.9338
22:15:03|3.9338
22:15:04|3.9338
22:15:05|3.9338
22:15:06|3.9338
22:15:07|3.9275
22:15:08|3.9275
22:15:10|3.9275
22:15:10|3.929
22:15:11|3.9289
22:15:13|3.9289
22:15:15|3.9289
22:15:16|3.9296
22:15:17|3.9296
22:15:18|3.9296
22:15:19|3.929
22:15:20|3.929
22:15:21|3.929
22:15:22|3.9295
22:15:23|3.9295
22:15:24|3.9295
22:15:25|3.9295
22:15:26|3.9295
22:15:27|3.9251
22:15:28|3.9272
22:15:29|3.9272
22:15:30|3.9272
22:15:31|3.9272
22:15:32|3.9272
22:15:33|3.9144
22:15:34|3.9144
22:15:35|3.9232
22:15:36|3.9232
22:15:37|3.9232
22:15:38|3.9232
22:15:39|3.9232
22:15:41|3.9232
22:15:41|3.9232
22:15:43|3.9232
22:15:45|3.9232
22:15:45|3.9232
22:15:46|3.9232
22:15:48|3.9203
22:15:49|3.917
22:15:50|3.917
22:15:51|3.917
22:15:52|3.9178
22:15:53|3.9178
22:15:55|3.9178
22:15:56|3.9178
22:15:56|3.9178
22:15:57|3.9178
22:15:59|3.9178
22:16:00|3.9178
22:16:01|3.9178
22:16:01|3.9137
22:16:02|3.9137
22:16:03|3.9137
22:16:04|3.9137
22:16:05|3.9137
22:16:06|3.9137
22:16:07|3.9137
22:16:09|3.9137
22:16:09|3.9137
22:16:10|3.9137
22:16:11|3.9137
22:16:12|3.9137
22:16:13|3.9138
22:16:15|3.9138
22:16:15|3.9138
22:16:16|3.9138
22:16:17|3.9138
22:16:18|3.9138
22:16:19|3.9136
22:16:20|3.9136
22:16:21|3.9136
22:16:22|3.9093
22:16:24|3.9093
22:16:25|3.9079
22:16:26|3.9079
22:16:26|3.9079
22:16:28|3.9079
22:16:29|3.9079
22:16:30|3.9085
22:16:30|3.9085
22:16:32|3.9085
22:16:33|3.9085
22:16:34|3.9085
22:16:35|3.91
22:16:36|3.91
22:16:37|3.91
22:16:38|3.91
22:16:39|3.91
22:16:40|3.91
22:16:42|3.91
22:16:42|3.9068
22:16:44|3.9068
22:16:45|3.9068
22:16:46|3.9068
22:16:47|3.9068
22:16:49|3.9068
22:16:50|3.9068
22:16:51|3.9068
22:16:52|3.9068
22:16:53|3.9068
22:16:53|3.9068
22:16:54|3.9068
22:16:56|3.9068
22:16:58|3.9048
22:16:58|3.9048
22:16:59|3.9048
22:17:00|3.9082
22:17:01|3.9082
22:17:02|3.9082
22:17:03|3.9082
22:17:04|3.9082
22:17:06|3.9052
22:17:07|3.9052
22:17:08|3.9052
22:17:09|3.9052
22:17:10|3.9052
22:17:11|3.9052
22:17:12|3.9052
22:17:14|3.9052
22:17:14|3.9052
22:17:15|3.9082
22:17:16|3.9082
22:17:17|3.9081
22:17:18|3.9081
22:17:20|3.9081
22:17:20|3.9081
22:17:22|3.9
22:17:24|3.9
22:17:24|3.9
22:17:25|3.9
22:17:26|3.9
22:17:27|3.9009
22:17:28|3.9009
22:17:29|3.9009
22:17:31|3.9009
22:17:31|3.9009
22:17:32|3.9046
22:17:34|3.9046
22:17:35|3.9046
22:17:35|3.9046
22:17:36|3.9046
22:17:37|3.9046
22:17:39|3.9046
22:17:40|3.9046
22:17:40|3.906
22:17:42|3.9082
22:17:44|3.9082
22:17:45|3.9022
22:17:47|3.9022
22:17:47|3.9022
22:17:49|3.9022
22:17:51|3.9022
22:17:51|3.9022
22:17:53|3.9022
22:17:53|3.9022
22:17:54|3.9013
22:17:55|3.9013
22:17:57|3.9013
22:17:57|3.9058
22:17:58|3.9058
22:17:59|3.9058
22:18:01|3.9058
22:18:03|3.9058
22:18:04|3.9058
22:18:04|3.9082
22:18:05|3.9082
22:18:06|3.9082
22:18:07|3.9082
22:18:08|3.9082
22:18:09|3.9082
22:18:11|3.9082
22:18:12|3.9063
22:18:13|3.9063
22:18:14|3.9063
22:18:15|3.9063
22:18:16|3.9063
22:18:17|3.9063
22:18:18|3.9063
22:18:19|3.9063
22:18:20|3.91
22:18:21|3.9
22:18:22|3.9
22:18:23|3.9
22:18:24|3.9
22:18:25|3.9
22:18:26|3.91
22:18:27|3.91
22:18:28|3.91
22:18:29|3.91
22:18:30|3.91
22:18:31|3.91
22:18:32|3.91
22:18:33|3.91
22:18:34|3.91
22:18:36|3.91
22:18:36|3.9039
22:18:37|3.9039
22:18:39|3.9039
22:18:40|3.9039
22:18:40|3.9039
22:18:42|3.9
22:18:43|3.9
22:18:44|3.9
22:18:45|3.9
22:18:47|3.9
22:18:48|3.9008
22:18:49|3.9008
22:18:50|3.9008
22:18:51|3.9008
22:18:52|3.9008
22:18:53|3.9008
22:18:54|3.9008
22:18:55|3.9008
22:18:56|3.9008
22:18:57|3.9074
22:18:58|3.9074
22:19:00|3.9074
22:19:01|3.9074
22:19:02|3.9074
22:19:03|3.9074
22:19:04|3.9074
22:19:05|3.9074
22:19:06|3.9074
22:19:06|3.9074
22:19:08|3.9074
22:19:09|3.9014
22:19:10|3.9014
22:19:11|3.9014
22:19:13|3.9014
22:19:14|3.9014
22:19:16|3.9014
22:19:16|3.9014
22:19:18|3.9014
22:19:19|3.9113
22:19:20|3.9103
22:19:21|3.9103
22:19:23|3.9104
22:19:24|3.9104
22:19:25|3.9104
22:19:26|3.9104
22:19:26|3.9104
22:19:28|3.9104
22:19:29|3.9122
22:19:29|3.9122
22:19:31|3.9122
22:19:33|3.9126
22:19:33|3.9126
22:19:34|3.9126
22:19:35|3.9126
22:19:36|3.9163
22:19:37|3.9163
22:19:38|3.9163
22:19:39|3.9163
22:19:40|3.9163
22:19:41|3.9163
22:19:42|3.9163
22:19:44|3.9163
22:19:44|3.9163
22:19:47|3.9162
22:19:47|3.9162
22:19:48|3.9162
22:19:49|3.9162
22:19:50|3.9162
22:19:51|3.9162
22:19:52|3.9162
22:19:53|3.9163
22:19:54|3.9163
22:19:55|3.9163
22:19:56|3.9163
22:19:57|3.9163
22:19:58|3.9163
22:19:59|3.9163
22:20:01|3.9163
22:20:02|3.9163
22:20:03|3.9163
22:20:03|3.9163
22:20:05|3.9172
22:20:06|3.9172
22:20:07|3.9172
22:20:08|3.9172
22:20:09|3.9165
22:20:10|3.9165
22:20:11|3.9165
22:20:11|3.9165
22:20:13|3.9165
22:20:14|3.9112
22:20:15|3.9112
22:20:15|3.9112
22:20:17|3.9112
22:20:18|3.9112
22:20:19|3.9112
22:20:20|3.9112
22:20:22|3.9112
22:20:22|3.9112
22:20:23|3.914
22:20:24|3.914
22:20:25|3.914
22:20:26|3.914
22:20:27|3.914
22:20:28|3.914
22:20:29|3.914
22:20:30|3.914
22:20:31|3.914
22:20:33|3.914
22:20:34|3.914
22:20:35|3.914
22:20:36|3.914
22:20:37|3.9141
22:20:38|3.9141
22:20:39|3.9141
22:20:40|3.9141
22:20:41|3.9141
22:20:42|3.9141
22:20:43|3.9113
22:20:44|3.9113
22:20:45|3.9113
22:20:47|3.9113
22:20:48|3.9113
22:20:48|3.9113
22:20:49|3.9113
22:20:50|3.9104
22:20:52|3.9163
22:20:52|3.9163
22:20:54|3.9163
22:20:55|3.9163
22:20:56|3.9163
22:20:58|3.9163
22:20:59|3.9163
22:21:00|3.9163
22:21:00|3.9163
22:21:01|3.9149
22:21:03|3.9149
22:21:03|3.9149
22:21:04|3.9149
22:21:05|3.9149
22:21:06|3.9149
22:21:08|3.9149
22:21:08|3.9149
22:21:09|3.9149
22:21:10|3.9149
22:21:12|3.9163
22:21:13|3.9163
22:21:13|3.9163
22:21:15|3.9163
22:21:17|3.9163
22:21:17|3.9163
22:21:18|3.9163
22:21:20|3.9163
22:21:21|3.9163
22:21:22|3.9163
22:21:23|3.9163
22:21:24|3.9163
22:21:25|3.9163
22:21:26|3.9142
22:21:27|3.9142
22:21:28|3.9142
22:21:29|3.9179
22:21:30|3.9179
22:21:31|3.9179
22:21:32|3.9179
22:21:33|3.9179
22:21:34|3.9179
22:21:35|3.9179
22:21:36|3.9179
22:21:37|3.9149
22:21:38|3.9149
22:21:39|3.9149
22:21:41|3.9149
22:21:42|3.9149
22:21:43|3.9149
22:21:44|3.9149
22:21:45|3.9149
22:21:47|3.9149
22:21:49|3.9149
22:21:49|3.9149
22:21:51|3.9149
22:21:52|3.9149
22:21:52|3.9149
22:21:54|3.9149
22:21:56|3.9149
22:21:56|3.9149
22:21:57|3.9149
22:21:58|3.9149
22:22:00|3.9149
22:22:00|3.9149
22:22:01|3.9149
22:22:03|3.9149
22:22:05|3.9149
22:22:06|3.9149
22:22:07|3.9149
22:22:08|3.9149
22:22:09|3.9149
22:22:10|3.9149
22:22:11|3.9149
22:22:12|3.9149
22:22:13|3.9149
22:22:14|3.9149
22:22:15|3.9149
22:22:17|3.9149
22:22:17|3.9149
22:22:18|3.9149
22:22:19|3.9149
22:22:20|3.9149
22:22:21|3.9149
22:22:22|3.9149
22:22:23|3.9149
22:22:24|3.9149
22:22:25|3.9149
22:22:26|3.9149
22:22:27|3.9149
22:22:28|3.9149
22:22:29|3.9149
22:22:30|3.9179
22:22:31|3.9179
22:22:32|3.9179
22:22:34|3.9194
22:22:35|3.9194
22:22:35|3.9194
22:22:38|3.92
22:22:38|3.92
22:22:40|3.9198
22:22:41|3.9198
22:22:42|3.924
22:22:43|3.924
22:22:45|3.9202
22:22:45|3.9202
22:22:46|3.9202
22:22:48|3.9202
22:22:48|3.9202
22:22:50|3.9202
22:22:51|3.9202
22:22:52|3.9202
22:22:53|3.9202
22:22:55|3.9202
22:22:56|3.9209
22:22:56|3.9209
22:22:57|3.9209
22:22:59|3.9209
22:22:59|3.9209
22:23:00|3.9209
22:23:01|3.9209
22:23:03|3.9209
22:23:03|3.9306
22:23:04|3.9227
22:23:06|3.9319
22:23:07|3.9285
22:23:08|3.9285
22:23:09|3.9285
22:23:10|3.9259
22:23:11|3.9259
22:23:13|3.9282
22:23:13|3.9238
22:23:14|3.9238
22:23:15|3.9238
22:23:16|3.9238
22:23:17|3.928
22:23:19|3.928
22:23:20|3.9283
22:23:20|3.9283
22:23:21|3.9283
22:23:22|3.9283
22:23:23|3.9283
22:23:24|3.9283
22:23:26|3.9283
22:23:27|3.9283
22:23:27|3.9283
22:23:29|3.9283
22:23:30|3.9283
22:23:31|3.934
22:23:32|3.934
22:23:33|3.934
22:23:34|3.934
22:23:35|3.934
22:23:36|3.934
22:23:37|3.934
22:23:38|3.934
22:23:39|3.934
22:23:40|3.934
22:23:41|3.934
22:23:42|3.93
22:23:43|3.93
22:23:44|3.93
22:23:45|3.93
22:23:46|3.93
22:23:47|3.93
22:23:49|3.93
22:23:49|3.93
22:23:51|3.93
22:23:52|3.93
22:23:53|3.93
22:23:55|3.93
22:23:56|3.93
22:23:56|3.93
22:23:57|3.93
22:23:59|3.93
22:24:00|3.93
22:24:00|3.93
22:24:01|3.93
22:24:02|3.93
22:24:04|3.93
22:24:06|3.93
22:24:06|3.93
22:24:08|3.93
22:24:09|3.93
22:24:10|3.93
22:24:11|3.93
22:24:12|3.93
22:24:13|3.9339
22:24:14|3.93
22:24:15|3.93
22:24:16|3.93
22:24:17|3.93
22:24:18|3.93
22:24:19|3.9338
22:24:20|3.9338
22:24:21|3.9338
22:24:22|3.9338
22:24:23|3.9338
22:24:24|3.9338
22:24:25|3.9338
22:24:26|3.9338
22:24:27|3.93
22:24:28|3.93
22:24:30|3.93
22:24:30|3.93
22:24:32|3.93
22:24:33|3.93
22:24:33|3.93
22:24:35|3.93
22:24:37|3.93
22:24:37|3.93
22:24:38|3.93
22:24:39|3.93
22:24:40|3.93
22:24:41|3.93
22:24:42|3.93
22:24:43|3.93
22:24:44|3.93
22:24:45|3.93
22:24:46|3.93
22:24:48|3.93
22:24:48|3.93
22:24:50|3.93
22:24:51|3.93
22:24:52|3.93
22:24:53|3.93
22:24:55|3.93
22:24:56|3.93
22:24:57|3.93
22:24:59|3.93
22:24:59|3.9341
22:25:01|3.9341
22:25:01|3.9341
22:25:03|3.9341
22:25:04|3.9341
22:25:06|3.9341
22:25:07|3.9341
22:25:09|3.9341
22:25:11|3.9341
22:25:11|3.9341
22:25:12|3.9341
22:25:13|3.9341
22:25:14|3.9346
22:25:15|3.9315
22:25:16|3.9315
22:25:17|3.9315
22:25:18|3.9315
22:25:19|3.9347
22:25:20|3.9347
22:25:21|3.9347
22:25:22|3.9347
22:25:23|3.9347
22:25:24|3.9347
22:25:25|3.9318
22:25:26|3.9318
22:25:27|3.9302
22:25:28|3.9302
22:25:29|3.9302
22:25:30|3.9302
22:25:32|3.9302
22:25:33|3.9302
22:25:33|3.9325
22:25:35|3.9325
22:25:36|3.9325
22:25:37|3.9325
22:25:38|3.9325
22:25:39|3.9325
22:25:40|3.9325
22:25:41|3.9325
22:25:43|3.9335
22:25:43|3.9335
22:25:44|3.9335
22:25:45|3.9335
22:25:46|3.9335
22:25:47|3.9335
22:25:48|3.9335
22:25:49|3.9335
22:25:50|3.9335
22:25:51|3.9335
22:25:52|3.9325
22:25:54|3.9325
22:25:55|3.9325
22:25:57|3.9334
22:25:58|3.9334
22:25:59|3.9332
22:26:00|3.9332
22:26:01|3.9332
22:26:02|3.9302
22:26:04|3.9302
22:26:05|3.9302
22:26:07|3.9302
22:26:07|3.9302
22:26:08|3.9302
22:26:09|3.9302
22:26:11|3.9302
22:26:12|3.9302
22:26:13|3.9302
22:26:15|3.9302
22:26:16|3.9302
22:26:17|3.9302
22:26:18|3.9302
22:26:19|3.9302
22:26:20|3.9302
22:26:21|3.9302
22:26:22|3.9302
22:26:24|3.9302
22:26:24|3.9302
22:26:25|3.9302
22:26:26|3.9302
22:26:27|3.9325
22:26:28|3.9325
22:26:29|3.9325
22:26:30|3.9325
22:26:31|3.9325
22:26:32|3.9346
22:26:34|3.9346
22:26:35|3.9346
22:26:36|3.9346
22:26:37|3.9346
22:26:39|3.9346
22:26:39|3.9308
22:26:40|3.9308
22:26:41|3.9308
22:26:42|3.9312
22:26:43|3.9312
22:26:44|3.9308
22:26:45|3.9308
22:26:46|3.9308
22:26:47|3.9308
22:26:48|3.9308
22:26:50|3.9308
22:26:51|3.9305
22:26:53|3.9305
22:26:54|3.9255
22:26:55|3.9255
22:26:56|3.9255
22:26:57|3.9255
22:26:59|3.9255
22:27:00|3.9255
22:27:00|3.9273
22:27:01|3.9273
22:27:02|3.9273
22:27:03|3.9273
22:27:04|3.9273
22:27:06|3.9273
22:27:07|3.9273
22:27:08|3.9273
22:27:08|3.9273
22:27:10|3.9273
22:27:10|3.9273
22:27:12|3.9273
22:27:13|3.9273
22:27:14|3.9273
22:27:15|3.9273
22:27:16|3.9273
22:27:17|3.9273
22:27:18|3.9273
22:27:19|3.9308
22:27:20|3.9308
22:27:21|3.9308
22:27:22|3.9308
22:27:23|3.9308
22:27:24|3.93
22:27:25|3.93
22:27:26|3.9301
22:27:27|3.9301
22:27:28|3.9301
22:27:29|3.9292
22:27:30|3.9292
22:27:31|3.9292
22:27:32|3.9292
22:27:33|3.9292
22:27:34|3.9292
22:27:35|3.9292
22:27:36|3.9292
22:27:37|3.9292
22:27:38|3.9292
22:27:39|3.9292
22:27:40|3.9292
22:27:41|3.9292
22:27:42|3.9292
22:27:44|3.9292
22:27:44|3.9292
22:27:46|3.9292
22:27:46|3.9292
22:27:48|3.9292
22:27:49|3.9273
22:27:49|3.9263
22:27:50|3.9233
22:27:52|3.9233
22:27:53|3.9219
22:27:55|3.9247
22:27:57|3.9247
22:27:58|3.9247
22:27:59|3.9247
22:28:01|3.9247
22:28:01|3.9247
22:28:02|3.9247
22:28:03|3.9247
22:28:04|3.9247
22:28:06|3.9247
22:28:08|3.9263
22:28:08|3.9263
22:28:09|3.9263
22:28:11|3.9263
22:28:12|3.9263
22:28:13|3.9263
22:28:14|3.9263
22:28:15|3.9263
22:28:16|3.9255
22:28:17|3.9255
22:28:18|3.9255
22:28:19|3.9255
22:28:20|3.9255
22:28:22|3.9255
22:28:22|3.9255
22:28:24|3.9255
22:28:24|3.9255
22:28:25|3.9255
22:28:26|3.9263
22:28:27|3.9263
22:28:28|3.9263
22:28:30|3.9263
22:28:31|3.9247
22:28:32|3.9219
22:28:33|3.9212
22:28:34|3.9212
22:28:35|3.9212
22:28:36|3.9212
22:28:37|3.9212
22:28:38|3.9212
22:28:39|3.9213
22:28:40|3.9213
22:28:41|3.9213
22:28:43|3.9213
22:28:43|3.9218
22:28:45|3.9218
22:28:47|3.9218
22:28:47|3.9218
22:28:48|3.9218
22:28:49|3.9218
22:28:50|3.9218
22:28:51|3.9218
22:28:52|3.9218
22:28:53|3.924
22:28:54|3.924
22:28:55|3.924
22:28:56|3.924
22:28:57|3.924
22:28:59|3.924
22:29:00|3.924
22:29:01|3.924
22:29:03|3.924
22:29:03|3.924
22:29:04|3.924
22:29:05|3.924
22:29:06|3.924
22:29:07|3.924
22:29:08|3.924
22:29:10|3.924
22:29:11|3.924
22:29:12|3.924
22:29:13|3.924
22:29:14|3.924
22:29:15|3.924
22:29:16|3.924
22:29:17|3.924
22:29:18|3.924
22:29:19|3.924
22:29:20|3.924
22:29:21|3.9222
22:29:22|3.9222
22:29:23|3.9222
22:29:25|3.9222
22:29:25|3.9222
22:29:26|3.9222
22:29:27|3.9222
22:29:28|3.9222
22:29:29|3.9222
22:29:30|3.9222
22:29:31|3.9257
22:29:32|3.9257
22:29:33|3.9257
22:29:34|3.9257
22:29:35|3.9257
22:29:36|3.9257
22:29:37|3.9257
22:29:38|3.9257
22:29:39|3.9257
22:29:40|3.9199
22:29:41|3.9199
22:29:42|3.9199
22:29:43|3.9199
22:29:44|3.9199
22:29:45|3.9199
22:29:46|3.9199
22:29:47|3.9199
22:29:48|3.9199
22:29:49|3.9199
22:29:50|3.9199
22:29:51|3.9162
22:29:53|3.9162
22:29:55|3.9162
22:29:56|3.9162
22:29:58|3.9162
22:29:58|3.9162
22:29:59|3.916
22:30:00|3.916
22:30:01|3.916
22:30:02|3.916
22:30:03|3.916
22:30:05|3.916
22:30:06|3.916
22:30:08|3.9179
22:30:09|3.9179
22:30:10|3.9179
22:30:11|3.9179
22:30:12|3.9149
22:30:13|3.9149
22:30:14|3.9149
22:30:15|3.9149
22:30:16|3.9149
22:30:17|3.9149
22:30:18|3.9149
22:30:19|3.9149
22:30:20|3.9208
22:30:21|3.9208
22:30:22|3.9208
22:30:23|3.9208
22:30:24|3.9214
22:30:25|3.9214
22:30:26|3.9214
22:30:27|3.9214
22:30:28|3.9214
22:30:29|3.9214
22:30:30|3.9214
22:30:31|3.9214
22:30:32|3.9214
22:30:33|3.9214
22:30:34|3.9214
22:30:35|3.9214
22:30:36|3.9214
22:30:37|3.9214
22:30:38|3.9214
22:30:39|3.9214
22:30:40|3.9214
22:30:41|3.9214
22:30:42|3.9214
22:30:43|3.9214
22:30:44|3.9214
22:30:45|3.9154
22:30:46|3.9154
22:30:47|3.9154
22:30:48|3.9154
22:30:49|3.9154
22:30:50|3.9154
22:30:51|3.9154
22:30:52|3.9154
22:30:53|3.9154
22:30:54|3.9154
22:30:56|3.9154
22:30:56|3.9154
22:30:58|3.9154
22:30:59|3.9154
22:31:00|3.9154
22:31:02|3.9154
22:31:03|3.9154
22:31:04|3.9154
22:31:06|3.9154
22:31:06|3.9154
22:31:07|3.9154
22:31:08|3.9154
22:31:09|3.9154
22:31:10|3.919
22:31:11|3.919
22:31:13|3.9189
22:31:14|3.9189
22:31:15|3.9189
22:31:16|3.9189
22:31:16|3.9189
22:31:19|3.9207
22:31:19|3.9207
22:31:20|3.9207
22:31:21|3.9207
22:31:22|3.9207
22:31:23|3.9207
22:31:24|3.9207
22:31:25|3.9207
22:31:26|3.9207
22:31:27|3.9207
22:31:28|3.9207
22:31:29|3.9207
22:31:30|3.9207
22:31:31|3.9207
22:31:32|3.9207
22:31:33|3.9207
22:31:34|3.9207
22:31:35|3.9207
22:31:36|3.9207
22:31:37|3.9167
22:31:38|3.9167
22:31:39|3.9167
22:31:40|3.9162
22:31:41|3.9207
22:31:43|3.9169
22:31:44|3.9219
22:31:45|3.9219
22:31:46|3.9219
22:31:48|3.9219
22:31:48|3.9219
22:31:49|3.9219
22:31:50|3.9219
22:31:51|3.9219
22:31:52|3.9219
22:31:54|3.9219
22:31:54|3.9219
22:31:55|3.9219
22:31:57|3.917
22:31:59|3.917
22:31:59|3.917
22:32:01|3.917
22:32:02|3.917
22:32:02|3.9192
22:32:04|3.9192
22:32:05|3.9192
22:32:06|3.9192
22:32:07|3.9192
22:32:08|3.9192
22:32:09|3.9192
22:32:10|3.9192
22:32:11|3.9163
22:32:12|3.9163
22:32:13|3.9163
22:32:14|3.9163
22:32:16|3.9163
22:32:17|3.9163
22:32:17|3.9163
22:32:18|3.9163
22:32:19|3.9163
22:32:20|3.9163
22:32:21|3.9163
22:32:22|3.9163
22:32:24|3.9163
22:32:25|3.9163
22:32:26|3.9163
22:32:27|3.922
22:32:29|3.922
22:32:30|3.922
22:32:31|3.922
22:32:32|3.922
22:32:32|3.922
22:32:34|3.922
22:32:35|3.922
22:32:36|3.9222
22:32:36|3.9222
22:32:38|3.9222
22:32:38|3.9222
22:32:40|3.9222
22:32:41|3.9222
22:32:42|3.9222
22:32:43|3.9222
22:32:45|3.9222
22:32:45|3.9222
22:32:46|3.9222
22:32:47|3.9222
22:32:48|3.9222
22:32:49|3.9222
22:32:50|3.9222
22:32:51|3.9222
22:32:52|3.9222
22:32:53|3.9222
22:32:54|3.9222
22:32:55|3.9222
22:32:56|3.9222
22:32:58|3.9222
22:33:00|3.9222
22:33:00|3.9222
22:33:01|3.9222
22:33:02|3.9222
22:33:03|3.9222
22:33:04|3.9222
22:33:05|3.9222
22:33:06|3.9222
22:33:08|3.9222
22:33:09|3.9222
22:33:10|3.921
22:33:11|3.921
22:33:11|3.921
22:33:13|3.921
22:33:14|3.921
22:33:15|3.921
22:33:16|3.921
22:33:17|3.921
22:33:18|3.9184
22:33:19|3.9184
22:33:19|3.922
22:33:21|3.922
22:33:23|3.922
22:33:24|3.922
22:33:25|3.922
22:33:25|3.922
22:33:27|3.922
22:33:28|3.922
22:33:28|3.922
22:33:29|3.922
22:33:30|3.922
22:33:31|3.922
22:33:32|3.922
22:33:34|3.9283
22:33:34|3.9283
22:33:36|3.9283
22:33:36|3.9283
22:33:38|3.9283
22:33:38|3.9283
22:33:39|3.9283
22:33:40|3.9283
22:33:42|3.9283
22:33:42|3.9283
22:33:43|3.9283
22:33:45|3.9283
22:33:45|3.9283
22:33:46|3.9283
22:33:47|3.9283
22:33:49|3.9283
22:33:49|3.9283
22:33:51|3.9283
22:33:51|3.9283
22:33:52|3.9283
22:33:54|3.9283
22:33:55|3.9283
22:33:55|3.922
22:33:57|3.9265
22:33:57|3.9265
22:33:59|3.9265
22:34:00|3.9265
22:34:02|3.9265
22:34:03|3.9265
22:34:04|3.9265
22:34:05|3.9265
22:34:06|3.9265
22:34:07|3.9265
22:34:08|3.9224
22:34:10|3.9223
22:34:11|3.9223
22:34:12|3.9223
22:34:13|3.9223
22:34:14|3.9223
22:34:15|3.9223
22:34:16|3.9223
22:34:17|3.9223
22:34:18|3.9223
22:34:20|3.9223
22:34:21|3.9223
22:34:22|3.9223
22:34:23|3.922
22:34:25|3.922
22:34:25|3.922
22:34:26|3.922
22:34:27|3.922
22:34:28|3.922
22:34:29|3.9217
22:34:30|3.9217
22:34:31|3.9217
22:34:32|3.9217
22:34:33|3.9217
22:34:34|3.9217
22:34:35|3.9217
22:34:37|3.9217
22:34:38|3.9217
22:34:38|3.9217
22:34:39|3.9217
22:34:40|3.9217
22:34:42|3.9217
22:34:43|3.9217
22:34:44|3.9217
22:34:45|3.9217
22:34:46|3.9217
22:34:46|3.9217
22:34:49|3.9217
22:34:50|3.9217
22:34:52|3.9217
22:34:53|3.9216
22:34:54|3.9216
22:34:55|3.9216
22:34:56|3.9216
22:34:57|3.9216
22:34:58|3.9216
22:35:00|3.9216
22:35:00|3.9216
22:35:01|3.9216
22:35:02|3.9216
22:35:05|3.9202
22:35:06|3.9202
22:35:07|3.9202
22:35:08|3.9202
22:35:10|3.9202
22:35:11|3.9202
22:35:12|3.9202
22:35:13|3.9202
22:35:14|3.9202
22:35:15|3.9202
22:35:16|3.9202
22:35:17|3.9202
22:35:18|3.9202
22:35:19|3.9202
22:35:20|3.9202
22:35:21|3.9202
22:35:23|3.9202
22:35:23|3.92
22:35:25|3.92
22:35:26|3.92
22:35:26|3.92
22:35:28|3.92
22:35:29|3.92
22:35:29|3.92
22:35:30|3.9201
22:35:31|3.9201
22:35:32|3.9201
22:35:33|3.9201
22:35:34|3.9201
22:35:35|3.9201
22:35:36|3.9202
22:35:37|3.9202
22:35:38|3.9202
22:35:39|3.9202
22:35:40|3.9202
22:35:42|3.9202
22:35:43|3.9202
22:35:44|3.9202
22:35:45|3.9202
22:35:46|3.9202
22:35:48|3.9202
22:35:48|3.92
22:35:49|3.92
22:35:51|3.92
22:35:52|3.92
22:35:53|3.92
22:35:53|3.92
22:35:55|3.92
22:35:55|3.9175
22:35:56|3.9164
22:35:57|3.9286
22:35:58|3.9286
22:36:00|3.9286
22:36:01|3.9286
22:36:03|3.9286
22:36:03|3.9286
22:36:04|3.9286
22:36:06|3.9286
22:36:06|3.9286
22:36:08|3.9286
22:36:09|3.926
22:36:10|3.926
22:36:10|3.926
22:36:11|3.926
22:36:12|3.926
22:36:14|3.926
22:36:15|3.926
22:36:16|3.9215
22:36:16|3.9215
22:36:17|3.9215
22:36:20|3.9215
22:36:20|3.9215
22:36:21|3.9215
22:36:22|3.9215
22:36:23|3.9216
22:36:24|3.9216
22:36:25|3.9216
22:36:26|3.9216
22:36:27|3.9216
22:36:28|3.9216
22:36:29|3.9216
22:36:30|3.9216
22:36:32|3.9216
22:36:33|3.9216
22:36:35|3.9216
22:36:36|3.9216
22:36:36|3.9216
22:36:38|3.9216
22:36:40|3.9216
22:36:40|3.9216
22:36:41|3.9216
22:36:42|3.9216
22:36:43|3.9216
22:36:44|3.9216
22:36:46|3.9216
22:36:46|3.9216
22:36:47|3.9216
22:36:48|3.9216
22:36:49|3.9216
22:36:51|3.9216
22:36:52|3.9216
22:36:54|3.9216
22:36:54|3.9216
22:36:56|3.9213
22:36:56|3.9213
22:36:58|3.92
22:36:58|3.9169
22:36:59|3.9172
22:37:01|3.9172
22:37:02|3.9172
22:37:04|3.9172
22:37:05|3.9172
22:37:06|3.9172
22:37:06|3.9212
22:37:08|3.9212
22:37:10|3.9163
22:37:10|3.9211
22:37:11|3.9211
22:37:12|3.9211
22:37:14|3.9211
22:37:15|3.9211
22:37:15|3.9211
22:37:18|3.9211
22:37:18|3.9211
22:37:19|3.9164
22:37:20|3.9164
22:37:21|3.9164
22:37:22|3.9164
22:37:23|3.9164
22:37:25|3.9117
22:37:25|3.9117
22:37:26|3.9117
22:37:27|3.9117
22:37:28|3.9117
22:37:30|3.9117
22:37:30|3.9101
22:37:31|3.9101
22:37:32|3.9107
22:37:33|3.9107
22:37:34|3.9107
22:37:35|3.9068
22:37:36|3.9095
22:37:37|3.9095
22:37:38|3.9095
22:37:39|3.9095
22:37:40|3.9095
22:37:41|3.9074
22:37:42|3.9074
22:37:43|3.9074
22:37:44|3.9074
22:37:45|3.9074
22:37:46|3.9074
22:37:48|3.9074
22:37:49|3.9074
22:37:50|3.9073
22:37:52|3.9053
22:37:52|3.9053
22:37:54|3.9053
22:37:54|3.9053
22:37:55|3.9053
22:37:58|3.9053
22:37:58|3.9053
22:37:59|3.9053
22:38:00|3.9053
22:38:01|3.9053
22:38:02|3.9052
22:38:03|3.9052
22:38:04|3.9052
22:38:06|3.9052
22:38:07|3.9052
22:38:07|3.9038
22:38:09|3.9038
22:38:10|3.9053
22:38:10|3.9038
22:38:13|3.9038
22:38:13|3.9038
22:38:14|3.9038
22:38:16|3.9038
22:38:16|3.9039
22:38:17|3.9039
22:38:18|3.9039
22:38:20|3.9039
22:38:21|3.9039
22:38:23|3.9039
22:38:23|3.9039
22:38:25|3.9038
22:38:26|3.9038
22:38:27|3.9038
22:38:29|3.9038
22:38:29|3.9039
22:38:30|3.9039
22:38:32|3.9039
22:38:32|3.9039
22:38:33|3.9039
22:38:34|3.9039
22:38:35|3.9039
22:38:37|3.9039
22:38:38|3.9039
22:38:38|3.9039
22:38:40|3.9039
22:38:41|3.9039
22:38:41|3.9039
22:38:43|3.9039
22:38:44|3.9039
22:38:44|3.9039
22:38:45|3.9039
22:38:46|3.9039
22:38:47|3.9039
22:38:48|3.9039
22:38:50|3.9039
22:38:51|3.9039
22:38:51|3.9039
22:38:53|3.9039
22:38:53|3.9039
22:38:54|3.9039
22:38:55|3.9039
22:38:57|3.9039
22:38:58|3.9039
22:39:00|3.9039
22:39:00|3.9039
22:39:01|3.9073
22:39:03|3.9073
22:39:04|3.9073
22:39:05|3.9073
22:39:07|3.9073
22:39:08|3.9073
22:39:10|3.9073
22:39:10|3.9073
22:39:11|3.9073
22:39:12|3.9073
22:39:13|3.9073
22:39:14|3.9073
22:39:15|3.9073
22:39:17|3.9073
22:39:18|3.9041
22:39:20|3.9073
22:39:20|3.9073
22:39:21|3.9073
22:39:22|3.9073
22:39:23|3.9074
22:39:25|3.9074
22:39:25|3.9074
22:39:26|3.9074
22:39:28|3.9074
22:39:30|3.9074
22:39:31|3.9074
22:39:31|3.9074
22:39:33|3.9041
22:39:33|3.9041
22:39:35|3.9041
22:39:35|3.9041
22:39:36|3.9041
22:39:38|3.9041
22:39:38|3.9041
22:39:39|3.9041
22:39:40|3.9041
22:39:41|3.9073
22:39:42|3.9073
22:39:44|3.9073
22:39:44|3.9042
22:39:45|3.9042
22:39:47|3.9042
22:39:48|3.9042
22:39:49|3.9042
22:39:50|3.9042
22:39:51|3.9042
22:39:52|3.9042
22:39:54|3.9042
22:39:54|3.9042
22:39:55|3.9073
22:39:57|3.9073
22:39:57|3.9073
22:39:58|3.9073
22:39:59|3.9073
22:40:00|3.9073
22:40:01|3.9065
22:40:02|3.9065
22:40:04|3.9064
22:40:06|3.9064
22:40:06|3.9064
22:40:07|3.9064
22:40:10|3.9073
22:40:11|3.9073
22:40:13|3.9073
22:40:13|3.9073
22:40:14|3.9073
22:40:15|3.9073
22:40:16|3.9058
22:40:17|3.9058
22:40:18|3.9058
22:40:19|3.9058
22:40:20|3.9051
22:40:21|3.9051
22:40:22|3.9051
22:40:23|3.9051
22:40:24|3.9051
22:40:25|3.9051
22:40:26|3.9051
22:40:27|3.9051
22:40:28|3.9051
22:40:30|3.9051
22:40:31|3.9051
22:40:31|3.9051
22:40:32|3.9051
22:40:33|3.9051
22:40:34|3.9051
22:40:35|3.9051
22:40:36|3.9051
22:40:37|3.9051
22:40:38|3.9051
22:40:39|3.9051
22:40:40|3.9051
22:40:41|3.9051
22:40:43|3.9051
22:40:44|3.9051
22:40:45|3.9051
22:40:46|3.9051
22:40:47|3.9051
22:40:48|3.9051
22:40:49|3.9051
22:40:50|3.9044
22:40:51|3.9044
22:40:52|3.9044
22:40:54|3.9044
22:40:54|3.9044
22:40:56|3.9044
22:40:56|3.9044
22:40:57|3.9044
22:40:58|3.9051
22:40:59|3.9051
22:41:00|3.9051
22:41:01|3.9051
22:41:03|3.9051
22:41:03|3.9051
22:41:05|3.9051
22:41:07|3.9074
22:41:07|3.9074
22:41:09|3.9074
22:41:10|3.9074
22:41:11|3.9089
22:41:12|3.9089
22:41:13|3.9089
22:41:14|3.9089
22:41:15|3.9089
22:41:16|3.9089
22:41:17|3.9089
22:41:18|3.9089
22:41:20|3.9089
22:41:21|3.9089
22:41:21|3.9058
22:41:22|3.9058
22:41:24|3.9058
22:41:25|3.9058
22:41:26|3.9058
22:41:27|3.9058
22:41:28|3.9058
22:41:29|3.9097
22:41:30|3.9097
22:41:31|3.9097
22:41:32|3.9097
22:41:33|3.9097
22:41:34|3.9097
22:41:35|3.9097
22:41:36|3.9097
22:41:37|3.9097
22:41:38|3.9097
22:41:39|3.9097
22:41:40|3.9097
22:41:41|3.9097
22:41:42|3.9097
22:41:43|3.9097
22:41:44|3.9097
22:41:45|3.9097
22:41:46|3.9089
22:41:47|3.9089
22:41:48|3.9131
22:41:49|3.9137
22:41:50|3.9125
22:41:51|3.9125
22:41:52|3.9125
22:41:53|3.9125
22:41:54|3.9125
22:41:55|3.9125
22:41:56|3.9125
22:41:58|3.9125
22:41:59|3.9125
22:41:59|3.9125
22:42:01|3.9118
22:42:02|3.9074
22:42:02|3.9074
22:42:04|3.9106
22:42:04|3.9106
22:42:07|3.9106
22:42:08|3.9106
22:42:08|3.9106
22:42:10|3.9106
22:42:11|3.9106
22:42:11|3.9106
22:42:13|3.9106
22:42:13|3.9106
22:42:15|3.9106
22:42:16|3.9106
22:42:16|3.9106
22:42:18|3.9106
22:42:18|3.9106
22:42:20|3.9106
22:42:21|3.9106
22:42:22|3.9106
22:42:23|3.9106
22:42:24|3.9106
22:42:25|3.9106
22:42:26|3.9106
22:42:26|3.9106
22:42:28|3.9106
22:42:29|3.9106
22:42:30|3.9106
22:42:31|3.9106
22:42:32|3.9106
22:42:33|3.9106
22:42:34|3.9106
22:42:35|3.9106
22:42:36|3.9106
22:42:37|3.9106
22:42:38|3.9113
22:42:39|3.9113
22:42:40|3.9113
22:42:41|3.9113
22:42:42|3.9113
22:42:43|3.9113
22:42:43|3.9113
22:42:45|3.9113
22:42:46|3.9113
22:42:47|3.9113
22:42:48|3.9113
22:42:49|3.9113
22:42:50|3.9113
22:42:51|3.9113
22:42:52|3.9113
22:42:53|3.9113
22:42:54|3.9113
22:42:55|3.9113
22:42:56|3.9113
22:42:56|3.9113
22:42:58|3.9097
22:42:58|3.9097
22:42:59|3.9097
22:43:01|3.9097
22:43:03|3.9097
22:43:04|3.9097
22:43:04|3.9097
22:43:06|3.9125
22:43:08|3.9125
22:43:09|3.9125
22:43:09|3.9125
22:43:11|3.9125
22:43:13|3.905
22:43:13|3.905
22:43:14|3.905
22:43:16|3.905
22:43:16|3.905
22:43:17|3.9043
22:43:19|3.9043
22:43:19|3.9038
22:43:20|3.9038
22:43:22|3.9038
22:43:22|3.9038
22:43:23|3.9038
22:43:24|3.9038
22:43:25|3.9038
22:43:27|3.9038
22:43:28|3.9038
22:43:29|3.9039
22:43:30|3.9039
22:43:31|3.9039
22:43:32|3.9026
22:43:33|3.9026
22:43:34|3.9026
22:43:35|3.9026
22:43:37|3.902
22:43:38|3.902
22:43:40|3.902
22:43:40|3.902
22:43:41|3.902
22:43:42|3.9014
22:43:43|3.9014
22:43:44|3.9
22:43:45|3.9
22:43:46|3.9
22:43:47|3.9
22:43:48|3.9
22:43:49|3.904
22:43:50|3.904
22:43:51|3.904
22:43:52|3.904
22:43:53|3.904
22:43:54|3.904
22:43:55|3.904
22:43:56|3.904
22:43:58|3.904
22:43:59|3.904
22:44:00|3.9038
22:44:00|3.9039
22:44:01|3.9039
22:44:03|3.9039
22:44:04|3.9039
22:44:04|3.9039
22:44:06|3.9039
22:44:07|3.9039
22:44:08|3.9039
22:44:08|3.9039
22:44:10|3.9039
22:44:11|3.9039
22:44:12|3.9039
22:44:13|3.9039
22:44:14|3.9039
22:44:14|3.9039
22:44:15|3.905
22:44:17|3.905
22:44:19|3.905
22:44:19|3.905
22:44:20|3.905
22:44:21|3.905
22:44:23|3.905
22:44:25|3.905
22:44:25|3.9037
22:44:27|3.9037
22:44:28|3.9037
22:44:29|3.9037
22:44:31|3.9037
22:44:32|3.9037
22:44:33|3.9037
22:44:35|3.9
22:44:36|3.9
22:44:37|3.9
22:44:38|3.9
22:44:39|3.9
22:44:39|3.9037
22:44:41|3.9037
22:44:42|3.9037
22:44:42|3.9037
22:44:44|3.9037
22:44:45|3.9037
22:44:45|3.9037
22:44:46|3.9037
22:44:47|3.8981
22:44:48|3.8944
22:44:50|3.8944
22:44:51|3.8944
22:44:52|3.8944
22:44:53|3.8944
22:44:54|3.8944
22:44:55|3.8944
22:44:56|3.8944
22:44:57|3.8944
22:44:58|3.8944
22:44:59|3.8944
22:45:00|3.8898
22:45:01|3.8898
22:45:02|3.8865
22:45:03|3.8891
22:45:04|3.8891
22:45:05|3.8891
22:45:06|3.8891
22:45:07|3.8891
22:45:08|3.8891
22:45:10|3.8891
22:45:11|3.8891
22:45:12|3.8891
22:45:13|3.8891
22:45:14|3.8891
22:45:15|3.8891
22:45:17|3.892
22:45:18|3.8871
22:45:19|3.8871
22:45:21|3.8837
22:45:22|3.8887
22:45:23|3.8843
22:45:24|3.8843
22:45:24|3.8882
22:45:26|3.8882
22:45:27|3.8826
22:45:28|3.8826
22:45:29|3.8826
22:45:29|3.8826
22:45:31|3.8826
22:45:32|3.8826
22:45:32|3.8826
22:45:33|3.8826
22:45:35|3.8826
22:45:36|3.8826
22:45:37|3.8826
22:45:38|3.8826
22:45:39|3.8826
22:45:39|3.8826
22:45:40|3.8826
22:45:41|3.8826
22:45:43|3.8826
22:45:43|3.8826
22:45:45|3.8826
22:45:46|3.8826
22:45:47|3.8826
22:45:48|3.8826
22:45:49|3.8826
22:45:50|3.8826
22:45:50|3.8826
22:45:52|3.8826
22:45:53|3.8887
22:45:54|3.8836
22:45:54|3.8836
22:45:56|3.8836
22:45:57|3.8836
22:45:57|3.884
22:45:59|3.884
22:46:00|3.884
22:46:01|3.8843
22:46:01|3.8843
22:46:03|3.8843
22:46:05|3.8843
22:46:05|3.8843
22:46:06|3.8843
22:46:07|3.884
22:46:08|3.884
22:46:10|3.884
22:46:12|3.8838
22:46:12|3.883
22:46:14|3.883
22:46:15|3.8842
22:46:15|3.883
22:46:16|3.883
22:46:18|3.883
22:46:19|3.883
22:46:20|3.883
22:46:21|3.883
22:46:22|3.8839
22:46:23|3.8839
22:46:24|3.8839
22:46:25|3.8839
22:46:26|3.8839
22:46:27|3.8839
22:46:29|3.8883
22:46:30|3.8883
22:46:31|3.8883
22:46:31|3.8883
22:46:32|3.8883
22:46:33|3.8883
22:46:34|3.8883
22:46:35|3.8883
22:46:36|3.8883
22:46:38|3.8846
22:46:39|3.8846
22:46:39|3.8846
22:46:40|3.8846
22:46:42|3.8846
22:46:43|3.8846
22:46:44|3.8846
22:46:45|3.8846
22:46:46|3.8828
22:46:47|3.8828
22:46:48|3.8822
22:46:49|3.8822
22:46:50|3.8822
22:46:51|3.8822
22:46:52|3.8822
22:46:53|3.8822
22:46:54|3.8822
22:46:55|3.8822
22:46:56|3.8822
22:46:57|3.883
22:46:58|3.8782
22:46:59|3.8782
22:47:01|3.8817
22:47:02|3.8817
22:47:04|3.8817
22:47:04|3.8817
22:47:05|3.8817
22:47:06|3.8817
22:47:07|3.8817
22:47:08|3.8817
22:47:09|3.8817
22:47:10|3.8817
22:47:12|3.8823
22:47:14|3.8823
22:47:15|3.8823
22:47:16|3.8823
22:47:17|3.8823
22:47:18|3.8823
22:47:19|3.8804
22:47:20|3.8803
22:47:21|3.8827
22:47:22|3.8827
22:47:23|3.8827
22:47:24|3.8827
22:47:26|3.8827
22:47:27|3.8827
22:47:27|3.8827
22:47:29|3.8827
22:47:30|3.8827
22:47:30|3.8827
22:47:32|3.8827
22:47:33|3.8827
22:47:34|3.8827
22:47:35|3.8827
22:47:36|3.8827
22:47:37|3.8827
22:47:38|3.8827
22:47:39|3.8827
22:47:40|3.8827
22:47:41|3.8827
22:47:42|3.8827
22:47:43|3.8827
22:47:44|3.8827
22:47:45|3.8827
22:47:46|3.8826
22:47:47|3.8826
22:47:48|3.8802
22:47:49|3.8802
22:47:50|3.8802
22:47:51|3.8802
22:47:52|3.8802
22:47:53|3.883
22:47:54|3.883
22:47:55|3.883
22:47:56|3.883
22:47:58|3.9024
22:47:59|3.9059
22:47:59|3.8988
22:48:00|3.9052
22:48:01|3.9043
22:48:03|3.9052
22:48:04|3.9052
22:48:05|3.9037
22:48:06|3.9037
22:48:07|3.8988
22:48:08|3.898
22:48:09|3.8973
22:48:10|3.8973
22:48:11|3.8973
22:48:13|3.8973
22:48:13|3.8973
22:48:16|3.9009
22:48:16|3.9009
22:48:17|3.9009
22:48:19|3.9016
22:48:19|3.9011
22:48:21|3.9011
22:48:23|3.901
22:48:23|3.901
22:48:24|3.9093
22:48:25|3.9093
22:48:26|3.9093
22:48:27|3.901
22:48:28|3.901
22:48:29|3.901
22:48:30|3.901
22:48:31|3.901
22:48:32|3.901
22:48:33|3.901
22:48:34|3.901
22:48:35|3.901
22:48:36|3.901
22:48:37|3.901
22:48:38|3.901
22:48:40|3.901
22:48:41|3.901
22:48:42|3.901
22:48:43|3.901
22:48:44|3.901
22:48:45|3.901
22:48:45|3.901
22:48:46|3.901
22:48:48|3.901
22:48:49|3.901
22:48:50|3.901
22:48:51|3.901
22:48:52|3.901
22:48:53|3.901
22:48:54|3.904
22:48:55|3.904
22:48:56|3.9014
22:48:57|3.9014
22:48:58|3.9014
22:48:58|3.9014
22:49:00|3.9014
22:49:01|3.9014
22:49:01|3.9084
22:49:03|3.9084
22:49:04|3.9084
22:49:04|3.9084
22:49:06|3.9084
22:49:07|3.9084
22:49:07|3.9084
22:49:09|3.9084
22:49:10|3.9084
22:49:11|3.9084
22:49:12|3.9084
22:49:14|3.9084
22:49:15|3.9084
22:49:16|3.9084
22:49:17|3.9084
22:49:18|3.904
22:49:19|3.904
22:49:20|3.904
22:49:21|3.904
22:49:23|3.904
22:49:23|3.904
22:49:24|3.904
22:49:25|3.904
22:49:27|3.904
22:49:28|3.904
22:49:29|3.904
22:49:30|3.904
22:49:31|3.904
22:49:32|3.904
22:49:33|3.9039
22:49:34|3.9039
22:49:36|3.9039
22:49:36|3.9039
22:49:37|3.9073
22:49:39|3.9073
22:49:40|3.9073
22:49:40|3.9073
22:49:42|3.9073
22:49:43|3.9073
22:49:44|3.9024
22:49:44|3.9024
22:49:46|3.9024
22:49:47|3.9064
22:49:48|3.9064
22:49:49|3.9064
22:49:50|3.9064
22:49:51|3.9073
22:49:52|3.9073
22:49:53|3.9048
22:49:54|3.9048
22:49:55|3.9048
22:49:57|3.9048
22:49:58|3.9014
22:49:58|3.9014
22:50:00|3.9014
22:50:01|3.9014
22:50:02|3.9014
22:50:03|3.9014
22:50:05|3.9014
22:50:07|3.9014
22:50:07|3.9014
22:50:09|3.9014
22:50:10|3.9014
22:50:10|3.9014
22:50:12|3.9014
22:50:13|3.9014
22:50:15|3.9014
22:50:16|3.9014
22:50:17|3.9014
22:50:19|3.9014
22:50:19|3.9014
22:50:20|3.9014
22:50:22|3.9014
22:50:23|3.9044
22:50:24|3.9044
22:50:25|3.9044
22:50:26|3.9044
22:50:27|3.9044
22:50:28|3.9044
22:50:29|3.9044
22:50:30|3.9044
22:50:31|3.9094
22:50:32|3.9046
22:50:33|3.9046
22:50:34|3.9046
22:50:35|3.9046
22:50:36|3.9046
22:50:37|3.9046
22:50:38|3.9046
22:50:39|3.9102
22:50:40|3.9112
22:50:41|3.9112
22:50:42|3.9131
22:50:43|3.9097
22:50:45|3.9098
22:50:45|3.9098
22:50:46|3.9098
22:50:47|3.9098
22:50:48|3.9098
22:50:50|3.9132
22:50:50|3.9132
22:50:52|3.9132
22:50:52|3.9132
22:50:53|3.9132
22:50:54|3.9133
22:50:55|3.9132
22:50:56|3.9132
22:50:58|3.9132
22:50:58|3.9132
22:50:59|3.9132
22:51:01|3.916
22:51:02|3.916
22:51:03|3.916
22:51:04|3.9162
22:51:06|3.9142
22:51:06|3.9142
22:51:07|3.9162
22:51:08|3.9161
22:51:09|3.9161
22:51:10|3.9161
22:51:11|3.9161
22:51:12|3.9087
22:51:13|3.9087
22:51:15|3.9087
22:51:16|3.9087
22:51:17|3.9087
22:51:18|3.9087
22:51:20|3.9087
22:51:20|3.9087
22:51:21|3.9087
22:51:23|3.9087
22:51:23|3.9087
22:51:25|3.9087
22:51:25|3.9143
22:51:27|3.9143
22:51:28|3.9143
22:51:29|3.9131
22:51:30|3.9131
22:51:31|3.9162
22:51:33|3.9162
22:51:34|3.9162
22:51:34|3.9162
22:51:35|3.9162
22:51:36|3.9157
22:51:37|3.9157
22:51:39|3.9114
22:51:40|3.9114
22:51:41|3.9114
22:51:42|3.9114
22:51:43|3.9114
22:51:44|3.9114
22:51:45|3.9114
22:51:46|3.9114
22:51:47|3.9114
22:51:48|3.9114
22:51:50|3.9138
22:51:50|3.9084
22:51:51|3.9084
22:51:53|3.9084
22:51:53|3.9084
22:51:54|3.9084
22:51:55|3.9084
22:51:57|3.9084
22:51:57|3.9072
22:51:58|3.9072
22:51:59|3.9072
22:52:01|3.9072
22:52:02|3.9093
22:52:03|3.9093
22:52:04|3.9093
22:52:06|3.9093
22:52:07|3.9093
22:52:08|3.9093
22:52:09|3.9093
22:52:10|3.9093
22:52:11|3.9093
22:52:12|3.9093
22:52:13|3.9093
22:52:14|3.9093
22:52:15|3.91
22:52:17|3.91
22:52:18|3.91
22:52:20|3.91
22:52:20|3.91
22:52:21|3.91
22:52:22|3.91
22:52:24|3.91
22:52:24|3.91
22:52:26|3.91
22:52:28|3.9077
22:52:29|3.9077
22:52:30|3.9077
22:52:31|3.9077
22:52:32|3.9077
22:52:33|3.9077
22:52:34|3.9077
22:52:35|3.9077
22:52:36|3.9077
22:52:38|3.9077
22:52:39|3.9077
22:52:40|3.9077
22:52:40|3.9077
22:52:41|3.9077
22:52:42|3.9077
22:52:44|3.9077
22:52:44|3.9077
22:52:46|3.9077
22:52:46|3.9077
22:52:48|3.9077
22:52:48|3.9077
22:52:50|3.91
22:52:51|3.91
22:52:53|3.91
22:52:54|3.91
22:52:54|3.91
22:52:56|3.91
22:52:57|3.91
22:52:58|3.91
22:52:58|3.91
22:52:59|3.91
22:53:00|3.91
22:53:01|3.9099
22:53:03|3.9099
22:53:04|3.9099
22:53:06|3.9099
22:53:07|3.9087
22:53:08|3.9087
22:53:08|3.9095
22:53:10|3.9095
22:53:11|3.91
22:53:12|3.9093
22:53:13|3.9093
22:53:14|3.9093
22:53:15|3.9093
22:53:16|3.91
22:53:17|3.91
22:53:18|3.91
22:53:20|3.91
22:53:21|3.91
22:53:23|3.91
22:53:23|3.91
22:53:24|3.91
22:53:27|3.91
22:53:27|3.91
22:53:28|3.91
22:53:30|3.9099
22:53:30|3.9079
22:53:31|3.9063
22:53:33|3.9063
22:53:34|3.9063
22:53:34|3.9087
22:53:36|3.9087
22:53:37|3.9087
22:53:38|3.9097
22:53:39|3.9086
22:53:40|3.9086
22:53:40|3.9086
22:53:42|3.9086
22:53:42|3.9086
22:53:44|3.9086
22:53:45|3.9086
22:53:46|3.9086
22:53:47|3.9086
22:53:48|3.9086
22:53:49|3.9086
22:53:50|3.9086
22:53:51|3.9086
22:53:52|3.9086
22:53:53|3.9086
22:53:54|3.9086
22:53:55|3.9086
22:53:55|3.9086
22:53:56|3.9086
22:53:57|3.9086
22:53:59|3.9087
22:53:59|3.9087
22:54:01|3.9087
22:54:02|3.9087
22:54:03|3.9087
22:54:04|3.9087
22:54:05|3.9087
22:54:06|3.9087
22:54:07|3.91
22:54:08|3.91
22:54:09|3.91
22:54:10|3.91
22:54:11|3.91
22:54:12|3.91
22:54:12|3.91
22:54:14|3.91
22:54:15|3.91
22:54:16|3.9099
22:54:18|3.9099
22:54:19|3.9099
22:54:20|3.9099
22:54:22|3.9099
22:54:22|3.9099
22:54:23|3.9099
22:54:24|3.9099
22:54:25|3.9099
22:54:26|3.9099
22:54:27|3.9099
22:54:28|3.9099
22:54:29|3.9099
22:54:30|3.9099
22:54:31|3.9099
22:54:32|3.9099
22:54:33|3.9099
22:54:34|3.9099
22:54:35|3.9099
22:54:36|3.9099
22:54:37|3.9099
22:54:38|3.9099
22:54:39|3.9099
22:54:40|3.9099
22:54:41|3.9075
22:54:43|3.9099
22:54:44|3.9099
22:54:45|3.9099
22:54:46|3.9099
22:54:47|3.9099
22:54:48|3.9099
22:54:49|3.9099
22:54:50|3.9099
22:54:52|3.9099
22:54:53|3.9099
22:54:53|3.9099
22:54:54|3.9099
22:54:55|3.9099
22:54:56|3.9099
22:54:57|3.9099
22:54:58|3.9099
22:55:00|3.9099
22:55:00|3.9099
22:55:01|3.9099
22:55:03|3.9099
22:55:04|3.9099
22:55:05|3.9099
22:55:06|3.9099
22:55:07|3.9099
22:55:08|3.9099
22:55:09|3.9099
22:55:10|3.9099
22:55:11|3.9099
22:55:12|3.9099
22:55:13|3.9099
22:55:14|3.9099
22:55:15|3.9099
22:55:16|3.9099
22:55:17|3.9099
22:55:18|3.9099
22:55:19|3.9099
22:55:21|3.9099
22:55:21|3.9099
22:55:23|3.9099
22:55:24|3.9099
22:55:24|3.9099
22:55:25|3.9099
22:55:27|3.9099
22:55:28|3.9099
22:55:29|3.9099
22:55:30|3.9099
22:55:31|3.9099
22:55:32|3.9099
22:55:33|3.9099
22:55:35|3.9099
22:55:36|3.9099
22:55:37|3.9099
22:55:38|3.9099
22:55:39|3.9099
22:55:39|3.9099
22:55:41|3.9099
22:55:41|3.9075
22:55:43|3.9075
22:55:43|3.9075
22:55:44|3.9075
22:55:46|3.9099
22:55:47|3.9099
22:55:48|3.9099
22:55:49|3.9099
22:55:50|3.9099
22:55:51|3.9099
22:55:52|3.9099
22:55:53|3.9099
22:55:54|3.9099
22:55:56|3.9099
22:55:56|3.9099
22:55:57|3.9099
22:55:58|3.9099
22:55:59|3.9099
22:56:00|3.9099
22:56:01|3.9099
22:56:02|3.9099
22:56:03|3.9099
22:56:04|3.9099
22:56:05|3.9099
22:56:06|3.9099
22:56:07|3.9099
22:56:08|3.9099
22:56:09|3.9099
22:56:10|3.9099
22:56:11|3.9099
22:56:12|3.9099
22:56:13|3.9099
22:56:14|3.9099
22:56:15|3.9099
22:56:16|3.9099
22:56:17|3.9099
22:56:18|3.9099
22:56:19|3.9095
22:56:21|3.9095
22:56:22|3.9095
22:56:23|3.9095
22:56:25|3.9077
22:56:25|3.9077
22:56:26|3.9077
22:56:27|3.9077
22:56:29|3.9077
22:56:31|3.9077
22:56:32|3.9077
22:56:33|3.9077
22:56:34|3.9077
22:56:35|3.9077
22:56:35|3.9077
22:56:36|3.9087
22:56:38|3.9087
22:56:39|3.9087
22:56:40|3.9087
22:56:40|3.9087
22:56:42|3.9087
22:56:44|3.9087
22:56:44|3.9087
22:56:45|3.9087
22:56:46|3.9087
22:56:47|3.9087
22:56:48|3.9087
22:56:49|3.9087
22:56:50|3.9077
22:56:51|3.9077
22:56:52|3.9077
22:56:53|3.9087
22:56:54|3.9077
22:56:55|3.9077
22:56:56|3.9077
22:56:57|3.8918
22:56:58|3.899
22:56:59|3.8958
22:57:00|3.8966
22:57:01|3.8966
22:57:02|3.8966
22:57:03|3.9023
22:57:04|3.8983
22:57:05|3.8983
22:57:06|3.8983
22:57:07|3.8983
22:57:09|3.8983
22:57:09|3.8983
22:57:10|3.8983
22:57:12|3.8983
22:57:13|3.8983
22:57:14|3.8982
22:57:15|3.8982
22:57:16|3.8982
22:57:17|3.8955
22:57:18|3.8955
22:57:18|3.8955
22:57:19|3.8955
22:57:22|3.8955
22:57:22|3.8955
22:57:24|3.8955
22:57:25|3.8955
22:57:27|3.8954
22:57:28|3.8942
22:57:29|3.8942
22:57:30|3.8953
22:57:31|3.8953
22:57:32|3.8953
22:57:33|3.8952
22:57:34|3.8944
22:57:35|3.8944
22:57:36|3.8944
22:57:37|3.8938
22:57:38|3.8931
22:57:39|3.8931
22:57:40|3.8931
22:57:41|3.8931
22:57:42|3.8931
22:57:43|3.8931
22:57:44|3.8931
22:57:45|3.8931
22:57:46|3.8931
22:57:47|3.8916
22:57:48|3.8916
22:57:49|3.8916
22:57:50|3.8916
22:57:51|3.8916
22:57:53|3.8926
22:57:53|3.8926
22:57:55|3.8916
22:57:55|3.8915
22:57:57|3.8915
22:57:57|3.8915
22:57:58|3.9067
22:57:59|3.9067
22:58:01|3.8916
22:58:02|3.8986
22:58:03|3.8986
22:58:05|3.8959
22:58:06|3.8959
22:58:06|3.8931
22:58:08|3.8931
22:58:08|3.8931
22:58:09|3.8931
22:58:10|3.8931
22:58:12|3.8931
22:58:13|3.8915
22:58:14|3.8915
22:58:15|3.8915
22:58:17|3.8915
22:58:17|3.8915
22:58:19|3.8915
22:58:20|3.8915
22:58:20|3.8915
22:58:21|3.8915
22:58:24|3.8915
22:58:24|3.8915
22:58:25|3.8915
22:58:26|3.8915
22:58:27|3.8915
22:58:28|3.8915
22:58:29|3.8915
22:58:30|3.8915
22:58:31|3.8915
22:58:32|3.8915
22:58:33|3.8915
22:58:35|3.8915
22:58:37|3.8915
22:58:37|3.8915
22:58:38|3.895
22:58:39|3.895
22:58:40|3.895
22:58:41|3.895
22:58:43|3.895
22:58:44|3.895
22:58:45|3.895
22:58:46|3.895
22:58:47|3.8984
22:58:48|3.8861
22:58:49|3.8861
22:58:51|3.8958
22:58:51|3.8966
22:58:52|3.8966
22:58:54|3.8966
22:58:54|3.8953
22:58:55|3.8953
22:58:56|3.8919
22:58:57|3.8919
22:58:59|3.8919
22:59:00|3.8919
22:59:01|3.8919
22:59:02|3.8919
22:59:03|3.8919
22:59:04|3.8919
22:59:05|3.8919
22:59:06|3.8919
22:59:08|3.8919
22:59:09|3.8919
22:59:10|3.8919
22:59:12|3.8919
22:59:12|3.8919
22:59:13|3.8919
22:59:14|3.8919
22:59:15|3.8919
22:59:16|3.8919
22:59:17|3.8919
22:59:18|3.8919
22:59:19|3.8919
22:59:20|3.8913
22:59:21|3.8913
22:59:22|3.8913
22:59:23|3.8913
22:59:25|3.8913
22:59:27|3.8913
22:59:27|3.8913
22:59:28|3.8913
22:59:29|3.8913
22:59:30|3.8913
22:59:32|3.8913
22:59:34|3.8913
22:59:34|3.8913
22:59:35|3.8913
22:59:36|3.8915
22:59:37|3.8893
22:59:38|3.8893
22:59:39|3.8893
22:59:40|3.8845
22:59:41|3.8845
22:59:42|3.8845
22:59:43|3.8845
22:59:44|3.8845
22:59:45|3.8845
22:59:46|3.8845
22:59:47|3.8848
22:59:48|3.8848
22:59:49|3.8848
22:59:50|3.8848
22:59:51|3.8848
22:59:53|3.885
22:59:53|3.885
22:59:54|3.885
22:59:55|3.885
22:59:57|3.885
22:59:58|3.885
22:59:59|3.885
23:00:00|3.885
23:00:00|3.885
23:00:02|3.885
23:00:02|3.885
23:00:04|3.8852
23:00:05|3.8852
23:00:06|3.8852
23:00:07|3.8852
23:00:09|3.8852
23:00:09|3.8852
23:00:11|3.8852
23:00:12|3.8852
23:00:13|3.8852
23:00:14|3.8852
23:00:15|3.8852
23:00:16|3.8852
23:00:17|3.8841
23:00:18|3.884
23:00:19|3.884
23:00:20|3.884
23:00:22|3.884
23:00:23|3.884
23:00:24|3.8827
23:00:26|3.8827
23:00:27|3.8827
23:00:28|3.8827
23:00:29|3.8827
23:00:31|3.8841
23:00:31|3.8827
23:00:32|3.8826
23:00:34|3.8827
23:00:35|3.8826
23:00:36|3.8826
23:00:37|3.8826
23:00:38|3.8826
23:00:39|3.8826
23:00:40|3.8826
23:00:41|3.8826
23:00:42|3.8826
23:00:43|3.8826
23:00:44|3.8826
23:00:45|3.8826
23:00:45|3.8826
23:00:47|3.8828
23:00:48|3.8826
23:00:49|3.8826
23:00:49|3.8826
23:00:51|3.8826
23:00:52|3.8827
23:00:53|3.8827
23:00:54|3.8827
23:00:54|3.8827
23:00:56|3.8827
23:00:58|3.8827
23:00:58|3.8827
23:00:59|3.8827
23:01:00|3.8853
23:01:01|3.8839
23:01:02|3.8846
23:01:03|3.8846
23:01:04|3.8846
23:01:05|3.8846
23:01:06|3.8846
23:01:07|3.8846
23:01:08|3.8846
23:01:09|3.8858
23:01:10|3.8826
23:01:11|3.8826
23:01:12|3.8826
23:01:13|3.8826
23:01:14|3.8826
23:01:15|3.8845
23:01:16|3.8845
23:01:17|3.8823
23:01:18|3.8897
23:01:19|3.8845
23:01:20|3.8845
23:01:21|3.8845
23:01:22|3.8845
23:01:23|3.8845
23:01:25|3.8845
23:01:26|3.8845
23:01:27|3.8845
23:01:28|3.8845
23:01:30|3.8845
23:01:30|3.8871
23:01:32|3.8871
23:01:32|3.8871
23:01:33|3.8871
23:01:35|3.8872
23:01:36|3.8872
23:01:36|3.8872
23:01:37|3.8872
23:01:39|3.8872
23:01:40|3.8872
23:01:41|3.8872
23:01:42|3.8942
23:01:43|3.894
23:01:44|3.894
23:01:46|3.894
23:01:47|3.894
23:01:48|3.894
23:01:48|3.894
23:01:50|3.9043
23:01:51|3.8959
23:01:52|3.8959
23:01:52|3.8959
23:01:54|3.8959
23:01:55|3.8959
23:01:56|3.8959
23:01:57|3.8959
23:01:58|3.8959
23:02:00|3.8959
23:02:01|3.8959
23:02:02|3.8959
23:02:03|3.8959
23:02:04|3.8959
23:02:05|3.9016
23:02:06|3.9016
23:02:07|3.9016
23:02:08|3.9016
23:02:09|3.9016
23:02:11|3.9016
23:02:12|3.9016
23:02:13|3.9012
23:02:14|3.9012
23:02:15|3.9012
23:02:16|3.9012
23:02:17|3.9012
23:02:19|3.9012
23:02:20|3.9012
23:02:21|3.9012
23:02:22|3.9012
23:02:23|3.9012
23:02:24|3.9012
23:02:25|3.9012
23:02:27|3.9012
23:02:28|3.8968
23:02:28|3.8935
23:02:31|3.8935
23:02:31|3.8935
23:02:32|3.8935
23:02:33|3.8935
23:02:34|3.8935
23:02:35|3.8935
23:02:36|3.8935
23:02:37|3.8935
23:02:38|3.8935
23:02:39|3.8935
23:02:40|3.8935
23:02:41|3.8935
23:02:42|3.8935
23:02:43|3.8935
23:02:44|3.8935
23:02:45|3.8935
23:02:46|3.8935
23:02:47|3.8935
23:02:48|3.8936
23:02:49|3.8936
23:02:50|3.8936
23:02:51|3.8936
23:02:52|3.8936
23:02:53|3.8936
23:02:55|3.8936
23:02:56|3.8936
23:02:57|3.8936
23:02:58|3.8936
23:02:59|3.8936
23:03:00|3.8935
23:03:01|3.8935
23:03:02|3.8935
23:03:03|3.8934
23:03:04|3.8939
23:03:05|3.8939
23:03:06|3.8949
23:03:07|3.8999
23:03:08|3.896
23:03:09|3.896
23:03:10|3.8972
23:03:11|3.8972
23:03:12|3.8972
23:03:14|3.8972
23:03:14|3.8972
23:03:15|3.8972
23:03:16|3.8945
23:03:18|3.8945
23:03:19|3.8945
23:03:20|3.8987
23:03:21|3.9011
23:03:22|3.9011
23:03:23|3.9011
23:03:24|3.9011
23:03:25|3.9011
23:03:26|3.9011
23:03:27|3.9011
23:03:29|3.9011
23:03:30|3.9011
23:03:30|3.9011
23:03:32|3.9011
23:03:33|3.9011
23:03:34|3.9011
23:03:35|3.9
23:03:36|3.9
23:03:37|3.9
23:03:38|3.9
23:03:40|3.9
23:03:40|3.9
23:03:41|3.9
23:03:43|3.9
23:03:44|3.9
23:03:45|3.9
23:03:46|3.9
23:03:47|3.9
23:03:48|3.9
23:03:49|3.9
23:03:50|3.9
23:03:51|3.9
23:03:52|3.9
23:03:53|3.9
23:03:54|3.9
23:03:55|3.9
23:03:56|3.9
23:03:58|3.9
23:03:58|3.9
23:04:00|3.9
23:04:02|3.9
23:04:02|3.9
23:04:03|3.9
23:04:04|3.9
23:04:05|3.9
23:04:06|3.9
23:04:07|3.9
23:04:09|3.9
23:04:10|3.9
23:04:11|3.9
23:04:12|3.9
23:04:13|3.9
23:04:15|3.9
23:04:15|3.9
23:04:16|3.9001
23:04:17|3.9001
23:04:18|3.9001
23:04:19|3.9001
23:04:21|3.9001
23:04:22|3.9025
23:04:23|3.9036
23:04:24|3.9036
23:04:25|3.9036
23:04:26|3.9031
23:04:27|3.9031
23:04:29|3.9054
23:04:29|3.9054
23:04:31|3.9054
23:04:32|3.9054
23:04:33|3.9011
23:04:34|3.9011
23:04:35|3.9011
23:04:36|3.9011
23:04:37|3.9011
23:04:39|3.9011
23:04:40|3.9011
23:04:40|3.9011
23:04:42|3.9053
23:04:42|3.9142
23:04:44|3.912
23:04:45|3.912
23:04:46|3.912
23:04:47|3.912
23:04:49|3.9141
23:04:50|3.9141
23:04:50|3.9141
23:04:52|3.9141
23:04:53|3.9158
23:04:55|3.9158
23:04:55|3.9158
23:04:56|3.9158
23:04:58|3.9158
23:04:59|3.9158
23:05:00|3.9158
23:05:00|3.9158
23:05:02|3.9158
23:05:02|3.9158
23:05:05|3.9158
23:05:05|3.9158
23:05:06|3.9158
23:05:07|3.9158
23:05:08|3.9158
23:05:09|3.9158
23:05:10|3.9098
23:05:12|3.9098
23:05:12|3.9145
23:05:14|3.9145
23:05:15|3.9145
23:05:17|3.9145
23:05:17|3.9145
23:05:18|3.9145
23:05:19|3.9145
23:05:20|3.9145
23:05:21|3.9241
23:05:23|3.9241
23:05:24|3.9246
23:05:25|3.9246
23:05:26|3.9246
23:05:27|3.9245
23:05:28|3.9245
23:05:30|3.9245
23:05:30|3.9245
23:05:32|3.9245
23:05:34|3.9245
23:05:35|3.9245
23:05:36|3.9271
23:05:37|3.9271
23:05:38|3.9271
23:05:39|3.9248
23:05:40|3.9248
23:05:41|3.9248
23:05:42|3.9248
23:05:44|3.9248
23:05:45|3.9248
23:05:46|3.9248
23:05:47|3.921
23:05:48|3.921
23:05:49|3.921
23:05:50|3.921
23:05:51|3.921
23:05:51|3.921
23:05:53|3.9221
23:05:54|3.9221
23:05:55|3.9221
23:05:56|3.9221
23:05:57|3.9221
23:05:57|3.9221
23:05:59|3.9221
23:06:00|3.9221
23:06:01|3.9221
23:06:01|3.9221
23:06:03|3.9221
23:06:04|3.9223
23:06:05|3.9223
23:06:05|3.9223
23:06:08|3.9223
23:06:08|3.9223
23:06:09|3.9223
23:06:10|3.9223
23:06:11|3.9223
23:06:12|3.9223
23:06:14|3.9223
23:06:15|3.9223
23:06:16|3.9223
23:06:17|3.9223
23:06:17|3.9223
23:06:19|3.9223
23:06:20|3.9223
23:06:21|3.9223
23:06:22|3.9223
23:06:23|3.9224
23:06:23|3.9224
23:06:25|3.9224
23:06:27|3.9223
23:06:27|3.9223
23:06:28|3.9223
23:06:30|3.9223
23:06:31|3.9223
23:06:33|3.9223
23:06:34|3.9223
23:06:35|3.9286
23:06:36|3.9286
23:06:38|3.9286
23:06:38|3.9286
23:06:39|3.9286
23:06:41|3.9286
23:06:41|3.9286
23:06:43|3.9286
23:06:43|3.9286
23:06:45|3.9286
23:06:46|3.9286
23:06:47|3.9286
23:06:48|3.9247
23:06:49|3.9247
23:06:50|3.9241
23:06:51|3.919
23:06:52|3.9219
23:06:53|3.9219
23:06:54|3.9219
23:06:56|3.9225
23:06:56|3.919
23:06:57|3.919
23:06:58|3.919
23:06:59|3.919
23:07:01|3.9176
23:07:01|3.9176
23:07:02|3.9176
23:07:04|3.9176
23:07:04|3.9176
23:07:06|3.9176
23:07:07|3.9176
23:07:07|3.9176
23:07:08|3.9176
23:07:10|3.9176
23:07:11|3.9176
23:07:12|3.9176
23:07:13|3.9176
23:07:13|3.9176
23:07:15|3.9176
23:07:16|3.9176
23:07:17|3.9176
23:07:18|3.9176
23:07:19|3.9176
23:07:21|3.9176
23:07:21|3.9176
23:07:22|3.9176
23:07:24|3.9176
23:07:25|3.9176
23:07:26|3.9176
23:07:27|3.9176
23:07:28|3.9176
23:07:29|3.9176
23:07:30|3.9176
23:07:31|3.9176
23:07:33|3.9176
23:07:34|3.9206
23:07:36|3.9206
23:07:36|3.9178
23:07:37|3.9178
23:07:38|3.9206
23:07:39|3.9206
23:07:41|3.9206
23:07:43|3.9206
23:07:43|3.9206
23:07:44|3.9206
23:07:45|3.9206
23:07:46|3.9206
23:07:47|3.9206
23:07:48|3.9206
23:07:49|3.9206
23:07:50|3.9206
23:07:51|3.9206
23:07:52|3.9206
23:07:53|3.9206
23:07:54|3.9206
23:07:55|3.9206
23:07:56|3.9206
23:07:57|3.9206
23:07:58|3.9206
23:07:59|3.9206
23:08:00|3.9206
23:08:01|3.9206
23:08:02|3.9206
23:08:03|3.9206
23:08:04|3.9206
23:08:05|3.9206
23:08:06|3.9206
23:08:07|3.9206
23:08:08|3.9206
23:08:09|3.9206
23:08:10|3.9206
23:08:12|3.9179
23:08:13|3.9179
23:08:14|3.9179
23:08:14|3.9179
23:08:16|3.9179
23:08:18|3.9213
23:08:18|3.9213
23:08:19|3.9213
23:08:21|3.9213
23:08:22|3.9213
23:08:22|3.9213
23:08:23|3.9213
23:08:25|3.9213
23:08:25|3.9213
23:08:26|3.9213
23:08:27|3.9213
23:08:29|3.9213
23:08:29|3.9213
23:08:30|3.9213
23:08:32|3.9213
23:08:34|3.9213
23:08:34|3.9213
23:08:36|3.9206
23:08:37|3.9206
23:08:38|3.9206
23:08:39|3.9206
23:08:40|3.9272
23:08:41|3.93
23:08:42|3.9285
23:08:43|3.9289
23:08:44|3.9287
23:08:45|3.9287
23:08:46|3.9288
23:08:48|3.9304
23:08:48|3.9304
23:08:50|3.9304
23:08:51|3.9304
23:08:52|3.9335
23:08:52|3.9289
23:08:54|3.9289
23:08:55|3.9289
23:08:56|3.9289
23:08:56|3.9289
23:08:57|3.9289
23:08:58|3.9334
23:09:00|3.9334
23:09:01|3.9334
23:09:02|3.9339
23:09:03|3.9339
23:09:04|3.9339
23:09:06|3.9339
23:09:06|3.9339
23:09:07|3.9339
23:09:08|3.9339
23:09:09|3.9339
23:09:10|3.9339
23:09:11|3.9339
23:09:12|3.9339
23:09:13|3.9339
23:09:15|3.9334
23:09:15|3.9339
23:09:16|3.9339
23:09:19|3.9339
23:09:19|3.9339
23:09:20|3.9339
23:09:21|3.9339
23:09:22|3.9339
23:09:23|3.934
23:09:24|3.934
23:09:25|3.9332
23:09:26|3.9332
23:09:27|3.9332
23:09:29|3.9332
23:09:29|3.9332
23:09:31|3.9332
23:09:32|3.9366
23:09:34|3.9457
23:09:35|3.9457
23:09:36|3.9457
23:09:38|3.9423
23:09:38|3.9424
23:09:39|3.9423
23:09:41|3.9423
23:09:42|3.9413
23:09:43|3.9427
23:09:44|3.9426
23:09:45|3.9426
23:09:46|3.9424
23:09:48|3.9388
23:09:48|3.9388
23:09:49|3.9388
23:09:50|3.9439
23:09:52|3.9439
23:09:53|3.9439
23:09:54|3.9439
23:09:54|3.9439
23:09:55|3.9439
23:09:57|3.9409
23:09:57|3.9409
23:09:58|3.9409
23:10:00|3.9409
23:10:00|3.9409
23:10:02|3.9409
23:10:03|3.9495
23:10:04|3.9495
23:10:05|3.9418
23:10:07|3.949
23:10:08|3.949
23:10:09|3.949
23:10:09|3.9489
23:10:11|3.9489
23:10:12|3.9489
23:10:12|3.9489
23:10:14|3.9489
23:10:15|3.9488
23:10:15|3.9488
23:10:17|3.9488
23:10:17|3.9488
23:10:19|3.9488
23:10:19|3.9489
23:10:21|3.9489
23:10:22|3.9489
23:10:22|3.9489
23:10:24|3.9489
23:10:25|3.9489
23:10:25|3.9547
23:10:27|3.9533
23:10:27|3.9553
23:10:28|3.9588
23:10:30|3.9551
23:10:30|3.9537
23:10:32|3.9521
23:10:33|3.9555
23:10:33|3.9565
23:10:36|3.9565
23:10:37|3.9565
23:10:37|3.9529
23:10:39|3.9529
23:10:40|3.9529
23:10:41|3.9529
23:10:41|3.9529
23:10:43|3.9529
23:10:44|3.9536
23:10:45|3.9536
23:10:46|3.9536
23:10:48|3.9536
23:10:48|3.9536
23:10:49|3.9536
23:10:50|3.9545
23:10:51|3.9545
23:10:52|3.9592
23:10:53|3.96
23:10:54|3.9561
23:10:55|3.9561
23:10:56|3.9561
23:10:57|3.9561
23:10:58|3.96
23:10:59|3.96
23:11:00|3.96
23:11:01|3.9541
23:11:03|3.9541
23:11:04|3.9536
23:11:05|3.9536
23:11:06|3.9536
23:11:06|3.9536
23:11:08|3.9541
23:11:10|3.9541
23:11:10|3.9541
23:11:11|3.9541
23:11:12|3.9541
23:11:13|3.9541
23:11:14|3.9541
23:11:15|3.9541
23:11:16|3.9541
23:11:17|3.9632
23:11:18|3.961
23:11:19|3.961
23:11:20|3.9688
23:11:21|3.9675
23:11:23|3.9675
23:11:23|3.9644
23:11:24|3.9644
23:11:26|3.9644
23:11:27|3.9693
23:11:28|3.9693
23:11:29|3.9693
23:11:30|3.9636
23:11:31|3.9677
23:11:32|3.9677
23:11:33|3.9677
23:11:34|3.9677
23:11:35|3.9677
23:11:36|3.9677
23:11:38|3.9677
23:11:38|3.9677
23:11:39|3.9677
23:11:41|3.9677
23:11:41|3.9677
23:11:42|3.9677
23:11:43|3.9677
23:11:45|3.9709
23:11:46|3.9709
23:11:47|3.9709
23:11:48|3.9709
23:11:49|3.9716
23:11:50|3.9716
23:11:51|3.9723
23:11:52|3.9741
23:11:53|3.9741
23:11:54|3.9741
23:11:55|3.9726
23:11:56|3.9726
23:11:57|3.9742
23:11:58|3.9742
23:12:00|3.9742
23:12:01|3.9762
23:12:02|3.9762
23:12:03|3.9767
23:12:03|3.9767
23:12:05|3.9767
23:12:05|3.9767
23:12:06|3.9767
23:12:07|3.9858
23:12:09|3.982
23:12:10|3.982
23:12:10|3.9747
23:12:12|3.9747
23:12:13|3.9747
23:12:13|3.9747
23:12:14|3.9747
23:12:15|3.9814
23:12:16|3.9814
23:12:18|3.9814
23:12:18|3.9804
23:12:19|3.9804
23:12:20|3.9804
23:12:22|3.9811
23:12:22|3.9811
23:12:23|3.9714
23:12:24|3.9714
23:12:25|3.9699
23:12:26|3.9699
23:12:27|3.9699
23:12:29|3.9698
23:12:29|3.9689
23:12:30|3.9689
23:12:31|3.9689
23:12:32|3.9689
23:12:34|3.9689
23:12:35|3.967
23:12:36|3.967
23:12:37|3.967
23:12:38|3.9661
23:12:40|3.9661
23:12:42|3.9632
23:12:43|3.9662
23:12:44|3.9624
23:12:44|3.9624
23:12:46|3.9624
23:12:47|3.9624
23:12:48|3.9607
23:12:49|3.9619
23:12:50|3.9619
23:12:51|3.953
23:12:52|3.96
23:12:53|3.96
23:12:54|3.96
23:12:55|3.957
23:12:56|3.957
23:12:57|3.957
23:12:59|3.9593
23:12:59|3.9593
23:13:00|3.9593
23:13:02|3.9593
23:13:03|3.9593
23:13:03|3.9593
23:13:05|3.9593
23:13:06|3.9593
23:13:07|3.9593
23:13:08|3.9593
23:13:09|3.96
23:13:09|3.96
23:13:11|3.96
23:13:12|3.96
23:13:13|3.96
23:13:14|3.953
23:13:15|3.9593
23:13:16|3.9593
23:13:17|3.9593
23:13:18|3.9593
23:13:18|3.9593
23:13:20|3.9593
23:13:22|3.9593
23:13:22|3.9587
23:13:23|3.9551
23:13:25|3.9551
23:13:26|3.9551
23:13:27|3.9551
23:13:28|3.9551
23:13:29|3.9551
23:13:30|3.9551
23:13:31|3.9551
23:13:32|3.9551
23:13:33|3.9551
23:13:34|3.9551
23:13:36|3.9551
23:13:36|3.9551
23:13:38|3.9544
23:13:40|3.9599
23:13:41|3.96
23:13:43|3.96
23:13:44|3.96
23:13:45|3.96
23:13:46|3.96
23:13:47|3.96
23:13:48|3.9574
23:13:50|3.9615
23:13:51|3.9615
23:13:52|3.9615
23:13:53|3.9615
23:13:54|3.9615
23:13:55|3.9615
23:13:56|3.9634
23:13:57|3.9634
23:13:58|3.9634
23:13:59|3.9634
23:13:59|3.9641
23:14:00|3.9641
23:14:02|3.9641
23:14:04|3.9641
23:14:04|3.9641
23:14:06|3.9638
23:14:07|3.9638
23:14:08|3.9638
23:14:09|3.9638
23:14:11|3.9638
23:14:11|3.9638
23:14:12|3.9638
23:14:13|3.9638
23:14:15|3.9593
23:14:16|3.9629
23:14:17|3.9629
23:14:18|3.9629
23:14:19|3.9561
23:14:20|3.9561
23:14:21|3.9561
23:14:22|3.9629
23:14:23|3.9629
23:14:25|3.9629
23:14:25|3.9629
23:14:26|3.96
23:14:27|3.96
23:14:28|3.96
23:14:30|3.96
23:14:30|3.96
23:14:32|3.96
23:14:32|3.96
23:14:33|3.96
23:14:35|3.96
23:14:35|3.96
23:14:36|3.96
23:14:38|3.96
23:14:39|3.96
23:14:41|3.96
23:14:42|3.96
23:14:42|3.96
23:14:44|3.96
23:14:45|3.96
23:14:46|3.9574
23:14:46|3.9574
23:14:47|3.9574
23:14:48|3.9574
23:14:50|3.9574
23:14:51|3.9574
23:14:52|3.9574
23:14:53|3.9574
23:14:54|3.9574
23:14:55|3.9574
23:14:56|3.9574
23:14:57|3.9574
23:14:59|3.9555
23:15:00|3.9555
23:15:00|3.9555
23:15:02|3.9555
23:15:03|3.9534
23:15:04|3.9534
23:15:05|3.9523
23:15:06|3.9523
23:15:07|3.9523
23:15:08|3.9539
23:15:09|3.9539
23:15:10|3.9539
23:15:11|3.9539
23:15:12|3.952
23:15:13|3.952
23:15:14|3.952
23:15:16|3.9472
23:15:17|3.9452
23:15:18|3.9452
23:15:18|3.9478
23:15:20|3.9478
23:15:20|3.9478
23:15:22|3.9485
23:15:23|3.9485
23:15:24|3.9485
23:15:24|3.9481
23:15:26|3.9481
23:15:27|3.9481
23:15:28|3.94
23:15:29|3.94
23:15:30|3.94
23:15:30|3.9395
23:15:32|3.9395
23:15:32|3.9395
23:15:34|3.9382
23:15:35|3.9418
23:15:35|3.9418
23:15:37|3.94
23:15:39|3.94
23:15:40|3.94
23:15:40|3.94
23:15:42|3.94
23:15:44|3.94
23:15:44|3.94
23:15:45|3.94
23:15:46|3.94
23:15:47|3.94
23:15:48|3.94
23:15:49|3.94
23:15:50|3.94
23:15:52|3.94
23:15:53|3.94
23:15:53|3.94
23:15:55|3.94
23:15:55|3.94
23:15:56|3.94
23:15:58|3.94
23:15:59|3.94
23:16:00|3.94
23:16:01|3.94
23:16:02|3.94
23:16:03|3.94
23:16:04|3.94
23:16:04|3.94
23:16:06|3.94
23:16:08|3.94
23:16:08|3.94
23:16:10|3.94
23:16:11|3.94
23:16:11|3.94
23:16:13|3.9382
23:16:13|3.9399
23:16:14|3.9399
23:16:15|3.9399
23:16:17|3.9399
23:16:17|3.9399
23:16:18|3.9399
23:16:19|3.9399
23:16:20|3.9399
23:16:21|3.9399
23:16:22|3.9399
23:16:23|3.9399
23:16:25|3.9399
23:16:26|3.9399
23:16:27|3.9399
23:16:28|3.9399
23:16:29|3.9399
23:16:30|3.9399
23:16:31|3.9399
23:16:32|3.9399
23:16:33|3.9399
23:16:34|3.9383
23:16:35|3.9383
23:16:36|3.9383
23:16:37|3.9383
23:16:38|3.9383
23:16:39|3.9383
23:16:40|3.9383
23:16:41|3.9399
23:16:42|3.9399
23:16:43|3.9399
23:16:45|3.9399
23:16:46|3.9399
23:16:46|3.9426
23:16:48|3.9426
23:16:49|3.9426
23:16:49|3.9478
23:16:51|3.9478
23:16:52|3.9478
23:16:53|3.9478
23:16:54|3.9478
23:16:55|3.9478
23:16:56|3.9478
23:16:57|3.9478
23:16:58|3.9432
23:16:59|3.9382
23:17:00|3.9382
23:17:02|3.9382
23:17:02|3.9456
23:17:04|3.9456
23:17:04|3.9456
23:17:05|3.9456
23:17:06|3.9456
23:17:07|3.9456
23:17:09|3.9456
23:17:09|3.9456
23:17:10|3.9457
23:17:11|3.9456
23:17:13|3.9456
23:17:14|3.9456
23:17:14|3.9456
23:17:15|3.9456
23:17:17|3.9456
23:17:18|3.9467
23:17:19|3.9483
23:17:20|3.9483
23:17:21|3.9483
23:17:22|3.9483
23:17:23|3.9483
23:17:25|3.9479
23:17:26|3.9479
23:17:26|3.9456
23:17:28|3.9504
23:17:29|3.9483
23:17:30|3.9483
23:17:30|3.9483
23:17:32|3.9483
23:17:32|3.9483
23:17:33|3.9525
23:17:35|3.9525
23:17:36|3.9536
23:17:37|3.9536
23:17:38|3.9536
23:17:39|3.9536
23:17:40|3.9536
23:17:42|3.9511
23:17:42|3.9511
23:17:43|3.9511
23:17:44|3.9483
23:17:45|3.9483
23:17:47|3.9438
23:17:49|3.9438
23:17:49|3.9438
23:17:50|3.9438
23:17:51|3.9438
23:17:52|3.9438
23:17:54|3.9438
23:17:55|3.9438
23:17:56|3.9438
23:17:57|3.9438
23:17:58|3.9438
23:17:59|3.9438
23:18:00|3.954
23:18:01|3.954
23:18:02|3.954
23:18:03|3.954
23:18:04|3.954
23:18:05|3.954
23:18:06|3.954
23:18:07|3.954
23:18:08|3.954
23:18:09|3.954
23:18:10|3.954
23:18:11|3.946
23:18:12|3.946
23:18:13|3.946
23:18:14|3.946
23:18:15|3.9451
23:18:16|3.9451
23:18:17|3.9451
23:18:18|3.9451
23:18:20|3.9451
23:18:21|3.9451
23:18:22|3.9451
23:18:23|3.9451
23:18:24|3.9451
23:18:25|3.9451
23:18:25|3.9451
23:18:28|3.9451
23:18:28|3.9438
23:18:29|3.9438
23:18:30|3.9438
23:18:31|3.9438
23:18:32|3.9438
23:18:33|3.9438
23:18:34|3.9438
23:18:35|3.9438
23:18:36|3.9438
23:18:37|3.9438
23:18:38|3.9438
23:18:39|3.9438
23:18:40|3.941
23:18:41|3.941
23:18:42|3.941
23:18:44|3.9477
23:18:46|3.9477
23:18:46|3.9477
23:18:47|3.9477
23:18:49|3.9477
23:18:50|3.9477
23:18:50|3.9477
23:18:51|3.9477
23:18:53|3.9477
23:18:53|3.9477
23:18:54|3.9477
23:18:55|3.9477
23:18:57|3.9477
23:18:57|3.9477
23:18:59|3.9477
23:18:59|3.9477
23:19:01|3.9477
23:19:01|3.9477
23:19:02|3.9477
23:19:04|3.9477
23:19:05|3.9457
23:19:06|3.9457
23:19:07|3.9457
23:19:08|3.9457
23:19:09|3.9457
23:19:11|3.9436
23:19:11|3.9436
23:19:12|3.9436
23:19:13|3.9436
23:19:14|3.9436
23:19:15|3.9436
23:19:17|3.9436
23:19:18|3.9436
23:19:19|3.9436
23:19:20|3.9436
23:19:21|3.9436
23:19:21|3.9436
23:19:22|3.9436
23:19:23|3.9436
23:19:25|3.9437
23:19:26|3.9437
23:19:27|3.9437
23:19:27|3.9437
23:19:29|3.9437
23:19:30|3.9437
23:19:32|3.9437
23:19:32|3.9437
23:19:34|3.9437
23:19:35|3.9437
23:19:35|3.9437
23:19:37|3.9437
23:19:37|3.9437
23:19:39|3.9437
23:19:41|3.9437
23:19:41|3.941
23:19:43|3.941
23:19:45|3.941
23:19:46|3.941
23:19:46|3.941
23:19:47|3.9449
23:19:49|3.941
23:19:51|3.941
23:19:52|3.941
23:19:53|3.941
23:19:54|3.941
23:19:55|3.941
23:19:56|3.941
23:19:57|3.941
23:19:58|3.941
23:19:59|3.941
23:20:00|3.941
23:20:01|3.941
23:20:02|3.941
23:20:03|3.941
23:20:04|3.941
23:20:05|3.941
23:20:06|3.941
23:20:07|3.941
23:20:08|3.941
23:20:09|3.941
23:20:10|3.941
23:20:11|3.941
23:20:12|3.941
23:20:13|3.941
23:20:14|3.941
23:20:15|3.941
23:20:16|3.941
23:20:18|3.9385
23:20:18|3.9385
23:20:19|3.9385
23:20:20|3.9385
23:20:22|3.9385
23:20:23|3.9385
23:20:23|3.9385
23:20:25|3.9385
23:20:26|3.9385
23:20:26|3.9385
23:20:27|3.9385
23:20:28|3.9385
23:20:29|3.9385
23:20:31|3.9385
23:20:32|3.9385
23:20:33|3.9385
23:20:33|3.9385
23:20:35|3.9385
23:20:36|3.9385
23:20:37|3.9385
23:20:38|3.9385
23:20:39|3.9385
23:20:40|3.9385
23:20:41|3.9385
23:20:42|3.9385
23:20:43|3.9385
23:20:45|3.9385
23:20:45|3.9385
23:20:47|3.9385
23:20:48|3.9385
23:20:49|3.9385
23:20:50|3.9385
23:20:51|3.9398
23:20:52|3.9398
23:20:53|3.9398
23:20:54|3.9398
23:20:55|3.9398
23:20:56|3.9398
23:20:56|3.9398
23:20:59|3.9398
23:21:00|3.9398
23:21:00|3.9398
23:21:02|3.9398
23:21:03|3.94
23:21:03|3.94
23:21:05|3.94
23:21:07|3.94
23:21:07|3.9425
23:21:08|3.9425
23:21:10|3.9425
23:21:11|3.9425
23:21:12|3.9425
23:21:13|3.9425
23:21:14|3.9425
23:21:15|3.9425
23:21:16|3.9425
23:21:17|3.9425
23:21:18|3.9425
23:21:19|3.9425
23:21:19|3.9425
23:21:21|3.9425
23:21:22|3.9425
23:21:23|3.9425
23:21:24|3.9425
23:21:25|3.9398
23:21:26|3.9398
23:21:27|3.9398
23:21:27|3.9398
23:21:29|3.9398
23:21:30|3.9398
23:21:30|3.9398
23:21:31|3.9398
23:21:33|3.9398
23:21:33|3.9398
23:21:35|3.9398
23:21:36|3.9398
23:21:37|3.9398
23:21:38|3.9398
23:21:38|3.9398
23:21:39|3.9398
23:21:41|3.9398
23:21:42|3.9398
23:21:43|3.9398
23:21:44|3.9398
23:21:46|3.9398
23:21:47|3.9398
23:21:48|3.9398
23:21:49|3.9398
23:21:51|3.9398
23:21:51|3.9398
23:21:53|3.9398
23:21:55|3.9398
23:21:56|3.9398
23:21:56|3.9398
23:21:58|3.9398
23:21:58|3.9398
23:22:00|3.9398
23:22:01|3.9398
23:22:02|3.9398
23:22:02|3.941
23:22:05|3.941
23:22:06|3.941
23:22:08|3.941
23:22:08|3.941
23:22:09|3.941
23:22:10|3.941
23:22:12|3.941
23:22:12|3.941
23:22:14|3.9414
23:22:15|3.9414
23:22:16|3.9414
23:22:17|3.9414
23:22:18|3.9414
23:22:19|3.9414
23:22:20|3.9414
23:22:21|3.9414
23:22:22|3.9414
23:22:23|3.9414
23:22:24|3.9414
23:22:25|3.9414
23:22:26|3.9414
23:22:27|3.9414
23:22:28|3.9414
23:22:29|3.9414
23:22:30|3.9414
23:22:31|3.9425
23:22:32|3.9425
23:22:34|3.9414
23:22:35|3.9414
23:22:36|3.9414
23:22:36|3.9414
23:22:37|3.9414
23:22:38|3.9414
23:22:40|3.9414
23:22:41|3.9414
23:22:42|3.9414
23:22:44|3.9403
23:22:44|3.9403
23:22:46|3.9403
23:22:47|3.9403
23:22:48|3.943
23:22:49|3.943
23:22:50|3.943
23:22:52|3.943
23:22:53|3.943
23:22:53|3.943
23:22:55|3.943
23:22:55|3.945
23:22:56|3.945
23:22:57|3.945
23:22:59|3.945
23:22:59|3.945
23:23:01|3.945
23:23:02|3.945
23:23:04|3.945
23:23:06|3.945
23:23:06|3.945
23:23:08|3.945
23:23:09|3.945
23:23:10|3.945
23:23:10|3.945
23:23:12|3.945
23:23:13|3.945
23:23:14|3.945
23:23:15|3.945
23:23:17|3.9411
23:23:17|3.9411
23:23:18|3.9411
23:23:19|3.9411
23:23:20|3.9411
23:23:21|3.9411
23:23:22|3.9411
23:23:23|3.9411
23:23:24|3.9411
23:23:25|3.9449
23:23:26|3.9472
23:23:28|3.9472
23:23:28|3.9472
23:23:29|3.9472
23:23:30|3.9472
23:23:32|3.9472
23:23:33|3.9472
23:23:35|3.9418
23:23:35|3.9418
23:23:37|3.9418
23:23:37|3.9418
23:23:38|3.9418
23:23:40|3.9418
23:23:41|3.9418
23:23:42|3.9418
23:23:43|3.9472
23:23:44|3.9472
23:23:44|3.9472
23:23:46|3.9472
23:23:46|3.9475
23:23:49|3.9475
23:23:49|3.9475
23:23:50|3.9475
23:23:51|3.9475
23:23:52|3.9475
23:23:53|3.9475
23:23:54|3.9475
23:23:55|3.9475
23:23:57|3.9475
23:23:58|3.9475
23:23:59|3.9475
23:23:59|3.9475
23:24:01|3.9475
23:24:02|3.9475
23:24:04|3.9475
23:24:04|3.9475
23:24:05|3.9475
23:24:06|3.9475
23:24:07|3.9475
23:24:08|3.9475
23:24:10|3.9475
23:24:10|3.9472
23:24:11|3.9472
23:24:12|3.9472
23:24:13|3.9472
23:24:14|3.9472
23:24:15|3.9472
23:24:16|3.9472
23:24:17|3.9472
23:24:18|3.9472
23:24:19|3.9472
23:24:20|3.9472
23:24:21|3.9453
23:24:22|3.9453
23:24:23|3.9453
23:24:24|3.9453
23:24:25|3.9453
23:24:26|3.9453
23:24:27|3.9472
23:24:28|3.9472
23:24:29|3.9453
23:24:31|3.9453
23:24:32|3.9453
23:24:34|3.9455
23:24:35|3.9455
23:24:36|3.9455
23:24:37|3.9455
23:24:38|3.9455
23:24:39|3.9455
23:24:40|3.9455
23:24:41|3.9472
23:24:42|3.9472
23:24:43|3.9472
23:24:44|3.9472
23:24:45|3.9472
23:24:46|3.9454
23:24:47|3.9454
23:24:49|3.9454
23:24:50|3.9454
23:24:51|3.9454
23:24:52|3.9454
23:24:53|3.9454
23:24:54|3.9454
23:24:55|3.9454
23:24:56|3.9454
23:24:57|3.9454
23:24:58|3.9454
23:25:00|3.9454
23:25:00|3.9454
23:25:02|3.9454
23:25:03|3.9454
23:25:04|3.9454
23:25:05|3.9454
23:25:06|3.9454
23:25:07|3.9454
23:25:08|3.9454
23:25:09|3.9454
23:25:10|3.9454
23:25:11|3.9454
23:25:12|3.9454
23:25:13|3.9454
23:25:15|3.9454
23:25:15|3.9454
23:25:16|3.9454
23:25:18|3.9454
23:25:19|3.9454
23:25:19|3.9454
23:25:21|3.9454
23:25:21|3.9472
23:25:22|3.9472
23:25:23|3.9472
23:25:24|3.9472
23:25:25|3.9472
23:25:26|3.9472
23:25:28|3.9472
23:25:28|3.9472
23:25:29|3.9472
23:25:31|3.9472
23:25:32|3.9505
23:25:33|3.9505
23:25:34|3.9505
23:25:35|3.9505
23:25:36|3.9505
23:25:37|3.9505
23:25:38|3.9505
23:25:39|3.9505
23:25:40|3.9505
23:25:41|3.9505
23:25:42|3.9505
23:25:43|3.9505
23:25:44|3.9505
23:25:45|3.9505
23:25:47|3.9505
23:25:48|3.9505
23:25:50|3.9505
23:25:51|3.9505
23:25:52|3.9505
23:25:54|3.9505
23:25:54|3.9481
23:25:55|3.9481
23:25:56|3.9481
23:25:57|3.9481
23:25:58|3.9481
23:25:59|3.9481
23:26:00|3.9481
23:26:01|3.9481
23:26:02|3.9481
23:26:03|3.9481
23:26:05|3.9481
23:26:06|3.9481
23:26:07|3.9481
23:26:09|3.9481
23:26:09|3.9481
23:26:10|3.9481
23:26:11|3.9481
23:26:12|3.9481
23:26:13|3.9484
23:26:14|3.9484
23:26:16|3.9484
23:26:17|3.9484
23:26:17|3.9484
23:26:19|3.9484
23:26:20|3.9484
23:26:21|3.9484
23:26:22|3.9484
23:26:23|3.9484
23:26:24|3.9484
23:26:25|3.9484
23:26:26|3.9486
23:26:27|3.9486
23:26:28|3.9486
23:26:29|3.9486
23:26:30|3.9486
23:26:31|3.9486
23:26:32|3.9486
23:26:33|3.9486
23:26:34|3.9486
23:26:35|3.9486
23:26:37|3.9486
23:26:38|3.9486
23:26:39|3.9486
23:26:40|3.9486
23:26:41|3.9486
23:26:42|3.9486
23:26:43|3.9486
23:26:45|3.9486
23:26:45|3.9486
23:26:46|3.9486
23:26:47|3.9486
23:26:48|3.9486
23:26:49|3.9486
23:26:51|3.9486
23:26:52|3.9486
23:26:53|3.9486
23:26:55|3.9487
23:26:56|3.9487
23:26:57|3.9487
23:26:57|3.9487
23:27:00|3.9487
23:27:00|3.9487
23:27:01|3.9487
23:27:02|3.9487
23:27:03|3.9487
23:27:05|3.9487
23:27:06|3.9487
23:27:07|3.9487
23:27:07|3.9487
23:27:10|3.9487
23:27:10|3.9487
23:27:12|3.9487
23:27:12|3.9487
23:27:13|3.9506
23:27:14|3.9506
23:27:15|3.9487
23:27:16|3.9487
23:27:18|3.9487
23:27:18|3.9487
23:27:19|3.9487
23:27:20|3.9487
23:27:21|3.9487
23:27:22|3.9487
23:27:24|3.9487
23:27:25|3.9487
23:27:26|3.9508
23:27:27|3.9508
23:27:28|3.9508
23:27:29|3.9508
23:27:30|3.9508
23:27:31|3.9508
23:27:32|3.9508
23:27:33|3.9556
23:27:34|3.9556
23:27:36|3.9556
23:27:36|3.9556
23:27:37|3.9556
23:27:39|3.9556
23:27:41|3.9556
23:27:41|3.9556
23:27:42|3.9556
23:27:45|3.9579
23:27:46|3.9598
23:27:47|3.9598
23:27:49|3.9598
23:27:49|3.9598
23:27:51|3.9598
23:27:51|3.9598
23:27:53|3.9599
23:27:54|3.9599
23:27:55|3.9599
23:27:57|3.9619
23:27:57|3.9619
23:27:59|3.9619
23:27:59|3.9619
23:28:00|3.9619
23:28:02|3.9619
23:28:02|3.9619
23:28:03|3.9619
23:28:04|3.9619
23:28:06|3.9619
23:28:06|3.9619
23:28:08|3.9619
23:28:09|3.9642
23:28:10|3.9642
23:28:11|3.9676
23:28:12|3.9676
23:28:13|3.9698
23:28:14|3.9698
23:28:15|3.9698
23:28:16|3.9712
23:28:18|3.9713
23:28:18|3.9713
23:28:19|3.9713
23:28:21|3.9723
23:28:22|3.9714
23:28:23|3.9715
23:28:24|3.973
23:28:25|3.973
23:28:27|3.973
23:28:27|3.9743
23:28:28|3.9743
23:28:29|3.976
23:28:31|3.9732
23:28:32|3.9732
23:28:33|3.9732
23:28:34|3.9732
23:28:35|3.9732
23:28:36|3.9732
23:28:37|3.9759
23:28:38|3.976
23:28:39|3.9774
23:28:40|3.9794
23:28:41|3.9794
23:28:42|3.9794
23:28:43|3.9794
23:28:44|3.9795
23:28:45|3.9795
23:28:46|3.9795
23:28:47|3.9794
23:28:48|3.9794
23:28:49|3.9805
23:28:50|3.9833
23:28:51|3.9792
23:28:53|3.9797
23:28:55|3.9797
23:28:55|3.9797
23:28:57|3.9797
23:28:57|3.9833
23:28:58|3.9833
23:29:00|3.9833
23:29:02|3.9837
23:29:02|3.9837
23:29:03|3.9837
23:29:05|3.9839
23:29:06|3.9839
23:29:08|3.9848
23:29:09|3.9885
23:29:11|3.989
23:29:11|3.989
23:29:13|3.989
23:29:14|3.989
23:29:14|3.9866
23:29:16|3.989
23:29:17|3.989
23:29:18|3.989
23:29:19|3.989
23:29:20|3.989
23:29:21|3.989
23:29:22|3.989
23:29:23|3.989
23:29:24|3.989
23:29:25|3.989
23:29:26|3.989
23:29:27|3.989
23:29:28|3.989
23:29:29|3.989
23:29:31|3.989
23:29:31|3.989
23:29:32|3.989
23:29:34|3.989
23:29:34|3.989
23:29:36|3.989
23:29:37|3.989
23:29:37|3.989
23:29:38|3.9889
23:29:40|3.9898
23:29:41|3.9898
23:29:43|3.9877
23:29:44|3.9877
23:29:45|3.9877
23:29:47|3.9877
23:29:48|3.99
23:29:48|3.99
23:29:50|3.9885
23:29:51|3.9885
23:29:51|3.9899
23:29:54|3.9899
23:29:55|3.9899
23:29:57|3.985
23:29:57|3.985
23:29:58|3.985
23:29:59|3.9837
23:30:00|3.9879
23:30:01|3.9879
23:30:02|3.9837
23:30:04|3.9878
23:30:06|3.9878
23:30:06|3.9878
23:30:08|3.9878
23:30:09|3.9878
23:30:09|3.9878
23:30:10|3.9878
23:30:12|3.9879
23:30:13|3.9879
23:30:14|3.9879
23:30:15|3.9879
23:30:16|3.9879
23:30:17|3.9879
23:30:18|3.9886
23:30:19|3.9898
23:30:20|3.9878
23:30:21|3.9878
23:30:22|3.9879
23:30:23|3.9879
23:30:24|3.9879
23:30:25|3.9879
23:30:26|3.9844
23:30:27|3.9844
23:30:28|3.9844
23:30:29|3.9844
23:30:30|3.9844
23:30:31|3.9891
23:30:32|3.9891
23:30:33|3.9891
23:30:34|3.9891
23:30:35|3.9891
23:30:36|3.9891
23:30:37|3.9891
23:30:38|3.9891
23:30:39|3.9891
23:30:40|3.9891
23:30:41|3.9876
23:30:43|3.9874
23:30:43|3.9874
23:30:44|3.9874
23:30:45|3.9874
23:30:46|3.9844
23:30:47|3.9844
23:30:48|3.9844
23:30:50|3.9844
23:30:50|3.9844
23:30:51|3.9844
23:30:52|3.9844
23:30:54|3.9844
23:30:55|3.9844
23:30:56|3.9844
23:30:56|3.9844
23:30:59|3.9844
23:31:00|3.9844
23:31:02|3.9844
23:31:02|3.9845
23:31:04|3.9845
23:31:05|3.9845
23:31:07|3.9845
23:31:08|3.9845
23:31:08|3.9845
23:31:10|3.9845
23:31:11|3.9845
23:31:12|3.9845
23:31:13|3.9846
23:31:14|3.9845
23:31:15|3.9845
23:31:16|3.9845
23:31:17|3.9845
23:31:18|3.9845
23:31:19|3.9845
23:31:20|3.9845
23:31:21|3.9845
23:31:22|3.9845
23:31:23|3.9845
23:31:24|3.9844
23:31:25|3.9844
23:31:26|3.9866
23:31:27|3.9866
23:31:28|3.9866
23:31:29|3.9866
23:31:31|3.9866
23:31:31|3.9866
23:31:32|3.9866
23:31:33|3.9866
23:31:35|3.9866
23:31:35|3.9866
23:31:38|3.9866
23:31:38|3.9866
23:31:39|3.9866
23:31:40|3.9866
23:31:41|3.9866
23:31:43|3.9866
23:31:44|3.9867
23:31:45|3.99
23:31:46|3.9851
23:31:47|3.9851
23:31:48|3.99
23:31:49|3.99
23:31:50|3.99
23:31:52|3.99
23:31:52|3.986
23:31:53|3.99
23:31:54|3.99
23:31:56|3.99
23:31:57|3.99
23:31:59|3.99
23:31:59|3.99
23:32:02|3.99
23:32:02|3.99
23:32:03|3.99
23:32:04|3.99
23:32:05|3.99
23:32:06|3.9899
23:32:07|3.9899
23:32:08|3.9899
23:32:09|3.9899
23:32:10|3.9899
23:32:11|3.9899
23:32:12|3.9899
23:32:13|3.9899
23:32:14|3.9899
23:32:15|3.9899
23:32:16|3.9899
23:32:17|3.9899
23:32:18|3.9899
23:32:19|3.9864
23:32:20|3.9864
23:32:21|3.989
23:32:22|3.989
23:32:23|3.989
23:32:24|3.989
23:32:25|3.989
23:32:26|3.989
23:32:27|3.989
23:32:28|3.989
23:32:29|3.989
23:32:30|3.989
23:32:31|3.989
23:32:32|3.989
23:32:33|3.989
23:32:34|3.989
23:32:35|3.989
23:32:36|3.989
23:32:37|3.9993
23:32:38|3.9999
23:32:39|4.0014
23:32:40|4.0052
23:32:41|4.0002
23:32:42|4.0005
23:32:43|3.9999
23:32:44|3.9958
23:32:46|4.0007
23:32:46|4.0016
23:32:48|4.0016
23:32:48|4.0016
23:32:50|4.0032
23:32:51|4.0032
23:32:52|4.0032
23:32:53|4.0032
23:32:54|4.0032
23:32:54|4.0032
23:32:55|4.0032
23:32:58|4.004
23:32:58|4.0004
23:32:59|4.0004
23:33:01|4.0004
23:33:03|4.0038
23:33:03|4.0038
23:33:05|4.0038
23:33:06|4.0038
23:33:07|4.
23:33:08|4.0028
23:33:09|4.0021
23:33:10|4.0038
23:33:11|4.0037
23:33:12|4.0057
23:33:13|4.0057
23:33:14|4.0057
23:33:15|4.0072
23:33:16|4.0072
23:33:18|4.0072
23:33:19|4.0072
23:33:20|4.0071
23:33:21|4.0073
23:33:22|4.0073
23:33:22|4.0073
23:33:23|4.0073
23:33:24|4.0073
23:33:25|4.0073
23:33:26|4.0073
23:33:28|4.0073
23:33:29|4.0074
23:33:30|4.0074
23:33:31|4.0074
23:33:32|4.0078
23:33:33|4.0078
23:33:34|4.0078
23:33:36|4.0078
23:33:36|4.0071
23:33:37|4.0071
23:33:38|4.0095
23:33:39|4.0095
23:33:40|4.0095
23:33:41|4.0095
23:33:43|4.0096
23:33:43|4.0096
23:33:44|4.0096
23:33:45|4.0096
23:33:46|4.01
23:33:49|4.01
23:33:49|4.01
23:33:50|4.01
23:33:51|4.01
23:33:52|4.01
23:33:53|4.01
23:33:54|4.01
23:33:55|4.01
23:33:57|4.0102
23:33:58|4.0103
23:33:59|4.0103
23:34:00|4.0103
23:34:00|4.0071
23:34:01|4.0096
23:34:04|4.0091
23:34:04|4.0091
23:34:05|4.0091
23:34:06|4.0091
23:34:07|4.0071
23:34:08|4.0099
23:34:09|4.0099
23:34:10|4.01
23:34:11|4.01
23:34:12|4.0099
23:34:13|4.0093
23:34:15|4.0093
23:34:16|4.0079
23:34:18|4.0079
23:34:18|4.0079
23:34:19|4.0036
23:34:21|4.0036
23:34:22|4.0036
23:34:22|4.0036
23:34:23|4.0036
23:34:24|4.0036
23:34:25|4.0036
23:34:27|4.0072
23:34:27|4.0066
23:34:29|4.0066
23:34:29|4.0066
23:34:30|4.01
23:34:31|4.01
23:34:32|4.012
23:34:34|4.012
23:34:34|4.0092
23:34:35|4.0092
23:34:37|4.0092
23:34:38|4.0092
23:34:39|4.0092
23:34:40|4.0092
23:34:41|4.01
23:34:42|4.0097
23:34:43|4.0097
23:34:44|4.0097
23:34:45|4.0053
23:34:46|4.0055
23:34:47|3.9938
23:34:48|4.0048
23:34:49|4.0023
23:34:50|4.0048
23:34:51|4.0048
23:34:52|4.0048
23:34:53|4.0048
23:34:54|4.0048
23:34:55|4.0054
23:34:56|4.0055
23:34:57|4.0055
23:34:58|4.0055
23:34:59|4.0055
23:35:01|4.0055
23:35:01|4.0055
23:35:02|4.0044
23:35:04|3.9994
23:35:05|3.9994
23:35:06|3.9994
23:35:07|3.9994
23:35:08|3.9994
23:35:09|3.9994
23:35:11|4.0022
23:35:12|4.0022
23:35:12|4.0022
23:35:14|4.0022
23:35:14|4.0022
23:35:15|4.0022
23:35:17|4.0022
23:35:17|4.0022
23:35:19|4.002
23:35:19|4.002
23:35:21|4.002
23:35:22|4.0081
23:35:23|4.0092
23:35:25|4.0071
23:35:25|4.0071
23:35:26|4.0071
23:35:27|4.0071
23:35:29|4.0071
23:35:30|4.0071
23:35:31|4.0071
23:35:32|4.0071
23:35:33|4.0069
23:35:34|4.0077
23:35:35|4.0077
23:35:37|4.0077
23:35:37|4.0051
23:35:38|4.0051
23:35:39|4.0075
23:35:40|4.0075
23:35:41|4.0075
23:35:42|4.0075
23:35:43|4.0075
23:35:45|4.0075
23:35:46|4.0075
23:35:47|4.0075
23:35:48|4.0075
23:35:49|4.0075
23:35:50|4.0075
23:35:51|4.0075
23:35:52|4.0075
23:35:53|4.0075
23:35:54|4.0075
23:35:56|4.0075
23:35:56|4.0075
23:35:58|4.0075
23:35:59|4.0075
23:36:01|4.0075
23:36:01|4.0046
23:36:03|4.0046
23:36:03|4.0046
23:36:05|4.0046
23:36:07|4.0046
23:36:08|4.0046
23:36:09|4.0046
23:36:11|4.0021
23:36:11|4.0021
23:36:13|4.0021
23:36:14|4.0021
23:36:15|4.0021
23:36:16|4.0021
23:36:17|4.0021
23:36:18|3.9932
23:36:19|3.9932
23:36:20|3.9932
23:36:20|3.9946
23:36:22|3.9997
23:36:23|3.9997
23:36:25|3.9997
23:36:25|3.9997
23:36:26|3.9997
23:36:27|3.9954
23:36:28|3.9954
23:36:29|3.9954
23:36:30|3.9932
23:36:31|3.9917
23:36:32|3.9973
23:36:34|3.9973
23:36:34|3.9973
23:36:35|3.9973
23:36:36|3.9973
23:36:37|3.9973
23:36:38|3.9973
23:36:39|3.9973
23:36:40|3.9973
23:36:41|3.9973
23:36:43|3.9911
23:36:43|3.9911
23:36:45|3.9911
23:36:46|3.9911
23:36:47|3.9896
23:36:48|3.9896
23:36:49|3.9908
23:36:50|3.9908
23:36:51|3.9908
23:36:52|3.9908
23:36:53|3.9908
23:36:54|3.9908
23:36:55|3.9868
23:36:56|3.9901
23:36:57|3.987
23:36:58|3.987
23:36:59|3.9974
23:37:01|3.9959
23:37:02|3.9959
23:37:02|3.9959
23:37:03|3.9959
23:37:05|3.9959
23:37:06|3.9959
23:37:07|3.9959
23:37:07|3.9959
23:37:09|3.9959
23:37:10|3.9959
23:37:11|3.9959
23:37:12|3.9959
23:37:13|3.9968
23:37:14|3.9968
23:37:15|3.9968
23:37:16|3.9968
23:37:17|3.9968
23:37:18|4.
23:37:19|4.
23:37:20|4.
23:37:21|4.
23:37:22|4.
23:37:24|4.0011
23:37:24|4.0011
23:37:26|4.0011
23:37:28|4.0011
23:37:28|4.0011
23:37:30|4.0011
23:37:30|4.0011
23:37:31|4.0011
23:37:33|4.0011
23:37:33|4.0011
23:37:34|3.9998
23:37:36|3.9998
23:37:36|3.9998
23:37:38|3.9998
23:37:38|3.9998
23:37:40|3.9998
23:37:40|3.9998
23:37:41|3.9998
23:37:43|3.989
23:37:43|3.989
23:37:45|3.989
23:37:46|3.9903
23:37:47|3.9903
23:37:48|3.9903
23:37:49|3.9903
23:37:50|3.9903
23:37:51|3.9903
23:37:52|3.9982
23:37:53|3.9982
23:37:54|3.9982
23:37:55|3.9982
23:37:56|3.9982
23:37:57|3.9966
23:37:58|3.9966
23:38:00|3.9984
23:38:01|3.9984
23:38:02|3.9984
23:38:03|3.9984
23:38:04|3.9984
23:38:05|3.9984
23:38:06|3.9984
23:38:07|3.9984
23:38:09|3.9984
23:38:10|3.9984
23:38:10|3.9984
23:38:12|3.9984
23:38:13|3.9984
23:38:14|3.9984
23:38:15|3.9984
23:38:16|3.9984
23:38:17|3.9984
23:38:17|3.9984
23:38:19|3.9984
23:38:20|3.9984
23:38:21|3.9984
23:38:22|3.9984
23:38:23|3.9984
23:38:25|3.9984
23:38:25|3.9984
23:38:26|3.9984
23:38:27|3.9984
23:38:28|3.9984
23:38:29|3.9984
23:38:30|3.9984
23:38:31|3.9984
23:38:32|3.9986
23:38:33|3.9986
23:38:34|3.9986
23:38:35|3.9986
23:38:36|3.9986
23:38:37|3.9986
23:38:38|3.9986
23:38:39|3.9986
23:38:40|3.9976
23:38:41|3.9976
23:38:42|3.9976
23:38:43|3.9976
23:38:44|3.9976
23:38:46|3.9976
23:38:47|3.9976
23:38:49|3.9976
23:38:49|3.9976
23:38:50|3.9976
23:38:51|3.9976
23:38:52|3.9976
23:38:53|3.9984
23:38:54|3.9984
23:38:56|3.9984
23:38:56|3.9984
23:38:58|3.9984
23:38:58|3.9984
23:39:00|3.9988
23:39:01|3.9988
23:39:03|3.9982
23:39:04|3.9982
23:39:05|3.9982
23:39:06|3.9982
23:39:07|3.9949
23:39:09|3.9949
23:39:09|3.9997
23:39:10|3.9997
23:39:13|3.991
23:39:13|3.991
23:39:14|3.991
23:39:16|3.9911
23:39:16|3.9911
23:39:17|3.9911
23:39:19|3.9911
23:39:19|3.9911
23:39:21|3.9936
23:39:22|3.9931
23:39:23|3.9931
23:39:23|3.9931
23:39:25|3.9931
23:39:26|3.9931
23:39:27|3.9931
23:39:28|3.9931
23:39:29|3.9918
23:39:29|3.9918
23:39:31|3.9976
23:39:31|3.9911
23:39:33|3.9911
23:39:33|3.9951
23:39:35|3.9951
23:39:36|3.9951
23:39:36|3.9951
23:39:37|3.9951
23:39:39|3.9951
23:39:40|3.9951
23:39:40|3.9975
23:39:41|3.9975
23:39:43|3.9975
23:39:44|3.9975
23:39:45|3.9975
23:39:46|3.9975
23:39:47|3.9975
23:39:49|3.9975
23:39:49|3.9975
23:39:50|3.997
23:39:51|3.997
23:39:53|3.997
23:39:54|3.997
23:39:55|3.997
23:39:56|3.997
23:39:57|3.997
23:39:59|3.9975
23:40:00|3.9975
23:40:01|3.9937
23:40:02|3.9937
23:40:03|3.9937
23:40:05|3.9937
23:40:06|3.9924
23:40:08|3.9924
23:40:08|3.9889
23:40:09|3.9889
23:40:10|3.99
23:40:11|3.99
23:40:13|3.99
23:40:14|3.99
23:40:15|3.9872
23:40:16|3.9889
23:40:17|3.9887
23:40:18|3.9887
23:40:19|3.9887
23:40:20|3.9887
23:40:22|3.985
23:40:23|3.9883
23:40:24|3.9883
23:40:24|3.9883
23:40:26|3.9843
23:40:27|3.9843
23:40:28|3.9836
23:40:29|3.9836
23:40:30|3.9836
23:40:31|3.9836
23:40:32|3.9816
23:40:33|3.9816
23:40:34|3.9816
23:40:36|3.9816
23:40:36|3.9816
23:40:37|3.9816
23:40:38|3.9816
23:40:39|3.9816
23:40:40|3.9833
23:40:41|3.9833
23:40:42|3.9683
23:40:43|3.967
23:40:44|3.9617
23:40:45|3.9599
23:40:46|3.9599
23:40:47|3.9599
23:40:48|3.9599
23:40:50|3.956
23:40:50|3.956
23:40:52|3.956
23:40:54|3.959
23:40:55|3.959
23:40:55|3.959
23:40:57|3.965
23:40:57|3.965
23:40:58|3.965
23:40:59|3.965
23:41:00|3.965
23:41:01|3.965
23:41:02|3.965
23:41:04|3.965
23:41:05|3.965
23:41:07|3.9687
23:41:08|3.973
23:41:10|3.973
23:41:10|3.973
23:41:12|3.9723
23:41:12|3.9723
23:41:14|3.9753
23:41:15|3.9753
23:41:16|3.9776
23:41:17|3.9776
23:41:18|3.9751
23:41:19|3.9751
23:41:20|3.9751
23:41:21|3.9751
23:41:22|3.9751
23:41:23|3.9738
23:41:24|3.9738
23:41:25|3.9738
23:41:26|3.9738
23:41:27|3.9738
23:41:28|3.9738
23:41:29|3.9738
23:41:30|3.9738
23:41:31|3.9766
23:41:32|3.9766
23:41:33|3.9766
23:41:34|3.9766
23:41:36|3.9798
23:41:37|3.9798
23:41:38|3.9798
23:41:38|3.9798
23:41:40|3.9766
23:41:41|3.9699
23:41:42|3.9699
23:41:42|3.9699
23:41:45|3.9699
23:41:45|3.9699
23:41:46|3.9699
23:41:47|3.9661
23:41:48|3.9661
23:41:49|3.9661
23:41:50|3.9661
23:41:51|3.9661
23:41:52|3.9661
23:41:53|3.9661
23:41:54|3.9661
23:41:55|3.9661
23:41:56|3.9661
23:41:58|3.9661
23:41:58|3.9661
23:42:00|3.9661
23:42:01|3.9661
23:42:02|3.9661
23:42:02|3.9661
23:42:04|3.9661
23:42:05|3.9661
23:42:07|3.9619
23:42:08|3.9619
23:42:10|3.9619
23:42:11|3.9619
23:42:12|3.9619
23:42:14|3.9619
23:42:15|3.9619
23:42:15|3.9619
23:42:16|3.9619
23:42:18|3.9619
23:42:19|3.9619
23:42:21|3.9619
23:42:21|3.9619
23:42:22|3.9619
23:42:23|3.9619
23:42:24|3.9619
23:42:25|3.9619
23:42:26|3.9619
23:42:27|3.9619
23:42:29|3.9619
23:42:29|3.9632
23:42:30|3.9632
23:42:31|3.9632
23:42:32|3.9572
23:42:33|3.958
23:42:34|3.958
23:42:36|3.9554
23:42:37|3.9554
23:42:39|3.9554
23:42:39|3.9554
23:42:40|3.9554
23:42:42|3.9554
23:42:42|3.9554
23:42:43|3.9554
23:42:45|3.9592
23:42:45|3.9591
23:42:46|3.9591
23:42:48|3.9591
23:42:48|3.9555
23:42:49|3.9555
23:42:50|3.9569
23:42:52|3.9659
23:42:52|3.9614
23:42:53|3.9614
23:42:54|3.9614
23:42:55|3.9796
23:42:57|3.9719
23:42:58|3.9719
23:42:59|3.9719
23:43:00|3.9719
23:43:01|3.9719
23:43:02|3.9719
23:43:03|3.9719
23:43:04|3.9719
23:43:06|3.9719
23:43:08|3.9719
23:43:08|3.9719
23:43:10|3.9719
23:43:11|3.9719
23:43:12|3.9719
23:43:13|3.9719
23:43:13|3.9715
23:43:15|3.9715
23:43:17|3.9715
23:43:17|3.9715
23:43:18|3.9715
23:43:19|3.9715
23:43:21|3.9608
23:43:22|3.9608
23:43:23|3.9608
23:43:24|3.9608
23:43:25|3.9617
23:43:26|3.9617
23:43:27|3.9617
23:43:28|3.9617
23:43:29|3.9617
23:43:30|3.9617
23:43:31|3.9617
23:43:32|3.9617
23:43:33|3.9617
23:43:34|3.9617
23:43:34|3.9617
23:43:36|3.9617
23:43:36|3.9617
23:43:39|3.9617
23:43:40|3.9617
23:43:42|3.9617
23:43:42|3.9617
23:43:43|3.9617
23:43:44|3.9617
23:43:45|3.9597
23:43:47|3.9597
23:43:47|3.9597
23:43:48|3.966
23:43:50|3.966
23:43:50|3.966
23:43:51|3.966
23:43:52|3.966
23:43:54|3.966
23:43:55|3.966
23:43:56|3.966
23:43:57|3.9613
23:43:58|3.9613
23:44:00|3.9613
23:44:00|3.9613
23:44:01|3.9613
23:44:03|3.9613
23:44:04|3.9613
23:44:05|3.9613
23:44:06|3.9613
23:44:08|3.9575
23:44:09|3.9575
23:44:11|3.9575
23:44:11|3.9575
23:44:12|3.9575
23:44:14|3.9575
23:44:15|3.9575
23:44:16|3.9509
23:44:18|3.9532
23:44:18|3.9532
23:44:19|3.9532
23:44:20|3.9532
23:44:21|3.9532
23:44:22|3.9532
23:44:24|3.9532
23:44:24|3.9532
23:44:26|3.9532
23:44:28|3.9532
23:44:28|3.9532
23:44:29|3.9532
23:44:30|3.9532
23:44:31|3.9532
23:44:33|3.95
23:44:34|3.95
23:44:34|3.95
23:44:37|3.95
23:44:37|3.95
23:44:39|3.95
23:44:40|3.95
23:44:41|3.95
23:44:42|3.95
23:44:43|3.95
23:44:44|3.95
23:44:45|3.95
23:44:46|3.95
23:44:47|3.95
23:44:48|3.95
23:44:49|3.95
23:44:50|3.948
23:44:52|3.9469
23:44:53|3.9485
23:44:54|3.9423
23:44:56|3.9313
23:44:57|3.9332
23:44:57|3.9309
23:44:58|3.9342
23:45:00|3.9342
23:45:00|3.9299
23:45:01|3.93
23:45:02|3.9216
23:45:04|3.928
23:45:05|3.9279
23:45:06|3.9279
23:45:07|3.9279
23:45:09|3.9297
23:45:10|3.9243
23:45:11|3.9243
23:45:13|3.9244
23:45:13|3.9244
23:45:14|3.9217
23:45:15|3.9217
23:45:16|3.9217
23:45:17|3.9217
23:45:18|3.9217
23:45:19|3.9217
23:45:20|3.9217
23:45:21|3.9217
23:45:22|3.9217
23:45:23|3.9217
23:45:24|3.9217
23:45:25|3.9217
23:45:26|3.9202
23:45:27|3.9201
23:45:29|3.9201
23:45:30|3.9201
23:45:31|3.9244
23:45:32|3.9276
23:45:33|3.921
23:45:33|3.921
23:45:36|3.921
23:45:36|3.921
23:45:37|3.921
23:45:38|3.9209
23:45:39|3.9209
23:45:40|3.918
23:45:41|3.918
23:45:42|3.9171
23:45:43|3.9216
23:45:44|3.9216
23:45:45|3.921
23:45:46|3.921
23:45:47|3.921
23:45:48|3.921
23:45:49|3.921
23:45:50|3.921
23:45:51|3.921
23:45:52|3.921
23:45:53|3.921
23:45:54|3.921
23:45:55|3.921
23:45:56|3.9214
23:45:58|3.9214
23:45:59|3.9214
23:46:00|3.9214
23:46:01|3.9234
23:46:01|3.921
23:46:03|3.921
23:46:04|3.921
23:46:05|3.921
23:46:06|3.9167
23:46:07|3.9167
23:46:07|3.9167
23:46:10|3.9167
23:46:11|3.9167
23:46:12|3.9167
23:46:13|3.9167
23:46:15|3.9225
23:46:16|3.9256
23:46:17|3.9177
23:46:19|3.9254
23:46:20|3.9254
23:46:21|3.9215
23:46:22|3.9215
23:46:23|3.9193
23:46:24|3.9193
23:46:25|3.9275
23:46:26|3.9275
23:46:27|3.9275
23:46:28|3.9275
23:46:29|3.9275
23:46:30|3.9275
23:46:31|3.9275
23:46:32|3.9275
23:46:33|3.9275
23:46:34|3.9275
23:46:35|3.9275
23:46:36|3.9275
23:46:37|3.9275
23:46:38|3.9275
23:46:39|3.9275
23:46:40|3.9275
23:46:42|3.9231
23:46:43|3.9231
23:46:43|3.9246
23:46:44|3.9206
23:46:46|3.9206
23:46:46|3.9206
23:46:47|3.9206
23:46:49|3.9206
23:46:50|3.9201
23:46:50|3.9178
23:46:52|3.9178
23:46:52|3.9178
23:46:54|3.9214
23:46:55|3.9214
23:46:56|3.9214
23:46:57|3.9214
23:46:58|3.9214
23:46:59|3.9179
23:47:00|3.9179
23:47:01|3.9179
23:47:03|3.9179
23:47:03|3.9179
23:47:05|3.9139
23:47:06|3.9139
23:47:07|3.9139
23:47:08|3.9139
23:47:09|3.9139
23:47:11|3.9139
23:47:12|3.9139
23:47:12|3.9139
23:47:15|3.9139
23:47:16|3.9139
23:47:17|3.9139
23:47:18|3.9139
23:47:19|3.9139
23:47:20|3.9139
23:47:21|3.9139
23:47:22|3.9139
23:47:23|3.9139
23:47:24|3.9139
23:47:25|3.9139
23:47:26|3.9139
23:47:27|3.9139
23:47:28|3.9139
23:47:29|3.9139
23:47:30|3.9139
23:47:31|3.9139
23:47:32|3.9122
23:47:33|3.9122
23:47:34|3.9117
23:47:35|3.9117
23:47:37|3.9117
23:47:37|3.9117
23:47:38|3.9117
23:47:39|3.9117
23:47:40|3.9117
23:47:41|3.9117
23:47:43|3.9117
23:47:43|3.9117
23:47:45|3.9117
23:47:45|3.9117
23:47:47|3.9117
23:47:47|3.9136
23:47:48|3.9136
23:47:50|3.9136
23:47:50|3.9136
23:47:52|3.9136
23:47:52|3.9117
23:47:53|3.9117
23:47:54|3.9117
23:47:56|3.9117
23:47:57|3.9117
23:47:58|3.9117
23:47:59|3.9117
23:48:00|3.9131
23:48:01|3.9114
23:48:02|3.9114
23:48:03|3.9114
23:48:04|3.9114
23:48:06|3.9114
23:48:07|3.9114
23:48:07|3.9114
23:48:09|3.9106
23:48:09|3.9106
23:48:11|3.9106
23:48:12|3.9106
23:48:13|3.9082
23:48:14|3.9073
23:48:15|3.9073
23:48:16|3.9073
23:48:17|3.9073
23:48:18|3.9091
23:48:19|3.9091
23:48:20|3.9091
23:48:21|3.9091
23:48:23|3.9091
23:48:23|3.9091
23:48:24|3.9091
23:48:26|3.9091
23:48:27|3.9091
23:48:27|3.9091
23:48:30|3.9091
23:48:30|3.9091
23:48:31|3.9069
23:48:32|3.9066
23:48:33|3.9066
23:48:34|3.9066
23:48:36|3.9066
23:48:38|3.9066
23:48:38|3.9063
23:48:39|3.9047
23:48:40|3.9043
23:48:41|3.9034
23:48:42|3.9027
23:48:43|3.9027
23:48:44|3.8944
23:48:45|3.8968
23:48:47|3.8966
23:48:47|3.8965
23:48:48|3.8963
23:48:49|3.8969
23:48:50|3.8969
23:48:52|3.8969
23:48:53|3.8969
23:48:54|3.8969
23:48:55|3.8969
23:48:57|3.8969
23:48:58|3.8989
23:48:58|3.8989
23:49:00|3.8989
23:49:00|3.8989
23:49:01|3.8989
23:49:02|3.897
23:49:03|3.897
23:49:05|3.897
23:49:06|3.897
23:49:07|3.9024
23:49:08|3.9024
23:49:09|3.9024
23:49:10|3.9024
23:49:11|3.9024
23:49:12|3.8976
23:49:13|3.8976
23:49:14|3.8976
23:49:15|3.8976
23:49:16|3.8976
23:49:17|3.8976
23:49:19|3.9038
23:49:20|3.9024
23:49:21|3.8976
23:49:22|3.8976
23:49:23|3.8976
23:49:25|3.9024
23:49:26|3.9024
23:49:27|3.9024
23:49:28|3.9024
23:49:29|3.9024
23:49:31|3.9032
23:49:31|3.9032
23:49:32|3.905
23:49:33|3.905
23:49:34|3.905
23:49:35|3.905
23:49:36|3.905
23:49:37|3.905
23:49:38|3.905
23:49:39|3.904
23:49:40|3.904
23:49:41|3.9066
23:49:42|3.9066
23:49:43|3.9076
23:49:44|3.9084
23:49:46|3.9084
23:49:47|3.9084
23:49:48|3.9084
23:49:48|3.9084
23:49:49|3.9084
23:49:51|3.9084
23:49:52|3.9084
23:49:53|3.9101
23:49:53|3.9101
23:49:56|3.9164
23:49:56|3.9171
23:49:57|3.919
23:49:58|3.919
23:50:00|3.919
23:50:01|3.924
23:50:02|3.9223
23:50:03|3.9268
23:50:04|3.931
23:50:05|3.9268
23:50:07|3.9264
23:50:08|3.9264
23:50:09|3.9264
23:50:09|3.9264
23:50:10|3.9273
23:50:11|3.9273
23:50:12|3.9273
23:50:14|3.9273
23:50:16|3.9273
23:50:17|3.9273
23:50:18|3.9273
23:50:19|3.9273
23:50:20|3.9272
23:50:22|3.9272
23:50:22|3.9272
23:50:24|3.9272
23:50:24|3.9272
23:50:25|3.9272
23:50:28|3.9181
23:50:28|3.9181
23:50:29|3.9181
23:50:30|3.9181
23:50:31|3.913
23:50:32|3.913
23:50:33|3.913
23:50:34|3.913
23:50:35|3.9161
23:50:36|3.9161
23:50:37|3.9161
23:50:38|3.9161
23:50:40|3.9161
23:50:41|3.9161
23:50:41|3.9101
23:50:42|3.9101
23:50:44|3.9101
23:50:45|3.907
23:50:46|3.907
23:50:47|3.9058
23:50:48|3.9058
23:50:49|3.904
23:50:50|3.904
23:50:51|3.904
23:50:52|3.904
23:50:53|3.9005
23:50:54|3.9005
23:50:55|3.9005
23:50:56|3.9005
23:50:56|3.9022
23:50:58|3.9022
23:50:59|3.904
23:51:00|3.904
23:51:01|3.904
23:51:02|3.904
23:51:02|3.904
23:51:04|3.9062
23:51:05|3.9062
23:51:06|3.8995
23:51:07|3.8995
23:51:08|3.8995
23:51:09|3.8995
23:51:10|3.8995
23:51:11|3.9022
23:51:12|3.9022
23:51:13|3.9022
23:51:14|3.8978
23:51:16|3.8978
23:51:17|3.8978
23:51:17|3.8978
23:51:18|3.8978
23:51:19|3.8978
23:51:20|3.8978
23:51:21|3.8978
23:51:22|3.8978
23:51:23|3.8947
23:51:24|3.8947
23:51:25|3.894
23:51:27|3.8948
23:51:28|3.8948
23:51:29|3.8948
23:51:30|3.8948
23:51:31|3.8948
23:51:33|3.8948
23:51:34|3.8948
23:51:34|3.8948
23:51:35|3.8948
23:51:36|3.8948
23:51:37|3.8948
23:51:38|3.8948
23:51:40|3.8948
23:51:40|3.8948
23:51:42|3.8948
23:51:42|3.8948
23:51:43|3.8948
23:51:44|3.8948
23:51:46|3.8948
23:51:47|3.8948
23:51:47|3.8948
23:51:48|3.8949
23:51:50|3.8949
23:51:50|3.8949
23:51:51|3.8949
23:51:52|3.8949
23:51:53|3.8949
23:51:55|3.8949
23:51:55|3.8992
23:51:57|3.8992
23:51:57|3.8992
23:51:58|3.8992
23:52:00|3.8992
23:52:01|3.8992
23:52:03|3.8991
23:52:04|3.8991
23:52:04|3.8991
23:52:06|3.8991
23:52:07|3.8991
23:52:08|3.9006
23:52:08|3.9006
23:52:10|3.9006
23:52:10|3.9006
23:52:11|3.9006
23:52:13|3.9006
23:52:14|3.9006
23:52:14|3.9015
23:52:15|3.9015
23:52:17|3.9015
23:52:18|3.9039
23:52:19|3.9015
23:52:19|3.9039
23:52:21|3.9045
23:52:21|3.9045
23:52:24|3.9045
23:52:24|3.9045
23:52:25|3.9033
23:52:26|3.9033
23:52:28|3.9033
23:52:28|3.9033
23:52:30|3.9033
23:52:31|3.9033
23:52:32|3.9033
23:52:33|3.9033
23:52:34|3.9033
23:52:35|3.9033
23:52:36|3.9033
23:52:37|3.9033
23:52:37|3.9033
23:52:39|3.9074
23:52:40|3.9074
23:52:41|3.9074
23:52:41|3.9074
23:52:43|3.9074
23:52:43|3.9082
23:52:45|3.9099
23:52:47|3.9099
23:52:47|3.9099
23:52:48|3.9099
23:52:49|3.9099
23:52:50|3.9102
23:52:51|3.9102
23:52:52|3.9102
23:52:53|3.9102
23:52:54|3.9102
23:52:55|3.9102
23:52:56|3.912
23:52:58|3.912
23:52:59|3.912
23:52:59|3.912
23:53:01|3.912
23:53:02|3.912
23:53:03|3.912
23:53:04|3.912
23:53:05|3.912
23:53:07|3.912
23:53:08|3.912
23:53:09|3.9085
23:53:10|3.9085
23:53:11|3.9085
23:53:12|3.9085
23:53:13|3.9085
23:53:14|3.9085
23:53:16|3.9085
23:53:17|3.9127
23:53:19|3.9141
23:53:19|3.9171
23:53:20|3.9171
23:53:21|3.9171
23:53:23|3.9171
23:53:23|3.9171
23:53:25|3.9171
23:53:26|3.9171
23:53:27|3.9171
23:53:28|3.9185
23:53:30|3.9185
23:53:31|3.9185
23:53:31|3.9185
23:53:32|3.9185
23:53:33|3.9185
23:53:35|3.9185
23:53:35|3.9185
23:53:37|3.9162
23:53:38|3.9162
23:53:39|3.9162
23:53:41|3.9162
23:53:41|3.9162
23:53:43|3.9162
23:53:43|3.9161
23:53:45|3.9136
23:53:46|3.909
23:53:47|3.9111
23:53:48|3.9111
23:53:48|3.9111
23:53:50|3.9111
23:53:51|3.9111
23:53:51|3.9111
23:53:52|3.9111
23:53:53|3.9111
23:53:55|3.9111
23:53:56|3.9111
23:53:56|3.9111
23:53:58|3.9111
23:53:59|3.9111
23:54:00|3.9111
23:54:00|3.9111
23:54:02|3.9111
23:54:03|3.9143
23:54:04|3.9215
23:54:05|3.918
23:54:06|3.918
23:54:07|3.918
23:54:08|3.918
23:54:09|3.918
23:54:09|3.918
23:54:12|3.9234
23:54:12|3.9234
23:54:13|3.9234
23:54:14|3.9203
23:54:15|3.9244
23:54:16|3.9244
23:54:18|3.9244
23:54:20|3.9277
23:54:20|3.9274
23:54:21|3.9274
23:54:22|3.9274
23:54:24|3.9329
23:54:25|3.9329
23:54:27|3.9329
23:54:28|3.9329
23:54:29|3.9249
23:54:31|3.9249
23:54:32|3.9249
23:54:32|3.9249
23:54:33|3.9249
23:54:34|3.9249
23:54:35|3.9249
23:54:36|3.9249
23:54:37|3.9234
23:54:38|3.9234
23:54:39|3.9246
23:54:41|3.9246
23:54:41|3.9246
23:54:43|3.9246
23:54:43|3.9246
23:54:44|3.9246
23:54:45|3.9246
23:54:46|3.9246
23:54:47|3.9246
23:54:48|3.9246
23:54:49|3.9246
23:54:51|3.9346
23:54:52|3.9346
23:54:53|3.9346
23:54:54|3.9259
23:54:55|3.9335
23:54:56|3.9368
23:54:57|3.9368
23:54:58|3.9368
23:54:59|3.9368
23:55:00|3.9368
23:55:01|3.9296
23:55:02|3.926
23:55:03|3.9229
23:55:04|3.9229
23:55:05|3.9229
23:55:06|3.9229
23:55:07|3.9229
23:55:09|3.9229
23:55:10|3.9229
23:55:11|3.9229
23:55:13|3.9231
23:55:13|3.9231
23:55:14|3.9231
23:55:15|3.9231
23:55:16|3.9231
23:55:17|3.9218
23:55:19|3.9218
23:55:21|3.9218
23:55:22|3.9217
23:55:24|3.9217
23:55:25|3.9217
23:55:26|3.9217
23:55:27|3.9216
23:55:28|3.9216
23:55:28|3.9216
23:55:30|3.9216
23:55:31|3.9216
23:55:32|3.9216
23:55:33|3.9216
23:55:34|3.9216
23:55:35|3.9216
23:55:36|3.9216
23:55:37|3.9216
23:55:38|3.9216
23:55:40|3.9216
23:55:41|3.9216
23:55:42|3.9216
23:55:43|3.9216
23:55:44|3.9216
23:55:45|3.9216
23:55:46|3.9216
23:55:47|3.9216
23:55:48|3.9216
23:55:49|3.9216
23:55:50|3.9215
23:55:51|3.9215
23:55:52|3.9215
23:55:53|3.9179
23:55:54|3.9179
23:55:55|3.9179
23:55:56|3.9179
23:55:57|3.9157
23:55:59|3.9157
23:55:59|3.9157
23:56:00|3.9157
23:56:01|3.9157
23:56:03|3.9157
23:56:04|3.9157
23:56:05|3.9157
23:56:06|3.9157
23:56:07|3.9157
23:56:08|3.9148
23:56:09|3.9148
23:56:10|3.9148
23:56:11|3.9148
23:56:12|3.9148
23:56:13|3.9148
23:56:14|3.9148
23:56:15|3.9148
23:56:16|3.9148
23:56:17|3.9148
23:56:18|3.9148
23:56:19|3.9128
23:56:21|3.9128
23:56:23|3.9128
23:56:23|3.9148
23:56:24|3.9148
23:56:26|3.9165
23:56:27|3.9165
23:56:28|3.9165
23:56:30|3.9165
23:56:30|3.9165
23:56:31|3.9165
23:56:32|3.9165
23:56:33|3.9165
23:56:34|3.9165
23:56:35|3.9165
23:56:36|3.9165
23:56:37|3.9165
23:56:38|3.9164
23:56:39|3.9164
23:56:40|3.9164
23:56:41|3.9211
23:56:42|3.9211
23:56:43|3.9211
23:56:44|3.9211
23:56:45|3.9211
23:56:46|3.9211
23:56:47|3.9199
23:56:48|3.9199
23:56:49|3.9199
23:56:50|3.9199
23:56:51|3.9199
23:56:53|3.9199
23:56:53|3.9199
23:56:54|3.9199
23:56:55|3.9199
23:56:56|3.9199
23:56:57|3.9199
23:56:58|3.9199
23:57:00|3.9199
23:57:01|3.9199
23:57:02|3.9199
23:57:03|3.9199
23:57:05|3.9156
23:57:06|3.9156
23:57:06|3.9156
23:57:07|3.9156
23:57:09|3.9139
23:57:10|3.9157
23:57:10|3.9157
23:57:11|3.9157
23:57:12|3.9157
23:57:14|3.9157
23:57:14|3.9157
23:57:16|3.9157
23:57:16|3.9157
23:57:17|3.9157
23:57:18|3.9157
23:57:20|3.9157
23:57:21|3.9157
23:57:23|3.9157
23:57:23|3.9157
23:57:24|3.9157
23:57:26|3.9157
23:57:26|3.9157
23:57:28|3.9157
23:57:29|3.9157
23:57:30|3.9157
23:57:31|3.9157
23:57:32|3.9157
23:57:33|3.9157
23:57:35|3.9157
23:57:37|3.9157
23:57:37|3.9157
23:57:38|3.9157
23:57:39|3.9157
23:57:41|3.9157
23:57:42|3.9157
23:57:43|3.9157
23:57:44|3.9157
23:57:45|3.9157
23:57:46|3.9157
23:57:48|3.9157
23:57:48|3.9157
23:57:49|3.9164
23:57:50|3.9164
23:57:51|3.9164
23:57:52|3.9164
23:57:53|3.9164
23:57:54|3.9164
23:57:55|3.9164
23:57:57|3.9164
23:57:58|3.9164
23:57:58|3.9171
23:58:00|3.9171
23:58:02|3.9171
23:58:02|3.9171
23:58:03|3.9171
23:58:04|3.9171
23:58:05|3.9171
23:58:06|3.9171
23:58:07|3.9171
23:58:09|3.9171
23:58:10|3.9171
23:58:11|3.9171
23:58:12|3.9171
23:58:13|3.9171
23:58:14|3.9171
23:58:16|3.9171
23:58:16|3.9171
23:58:17|3.9171
23:58:19|3.9171
23:58:19|3.9171
23:58:20|3.9171
23:58:22|3.9171
23:58:24|3.917
23:58:25|3.9157
23:58:26|3.9157
23:58:27|3.9157
23:58:28|3.9157
23:58:29|3.9157
23:58:30|3.9157
23:58:31|3.9157
23:58:33|3.9157
23:58:34|3.9157
23:58:35|3.9157
23:58:35|3.9157
23:58:38|3.9157
23:58:38|3.9157
23:58:39|3.9157
23:58:40|3.9157
23:58:41|3.9157
23:58:42|3.9157
23:58:43|3.9157
23:58:44|3.9157
23:58:45|3.9214
23:58:46|3.9214
23:58:47|3.9214
23:58:48|3.9214
23:58:49|3.9214
23:58:50|3.9214
23:58:51|3.9214
23:58:52|3.9214
23:58:54|3.9214
23:58:54|3.9214
23:58:56|3.9214
23:58:57|3.9214
23:58:57|3.9214
23:58:59|3.9214
23:59:00|3.9213
23:59:01|3.9213
23:59:02|3.9214
23:59:03|3.9217
23:59:05|3.9251
23:59:05|3.9266
23:59:07|3.9266
23:59:07|3.9266
23:59:09|3.9261
23:59:10|3.9261
23:59:10|3.9261
23:59:12|3.9261
23:59:13|3.9261
23:59:13|3.9261
23:59:15|3.9261
23:59:15|3.9261
23:59:17|3.9261
23:59:17|3.9261
23:59:20|3.9261
23:59:20|3.9261
23:59:22|3.9261
23:59:24|3.9261
23:59:25|3.9261
23:59:27|3.9261
23:59:27|3.9261
23:59:28|3.9261
23:59:30|3.9261
23:59:30|3.9261
23:59:31|3.9261
23:59:32|3.9261
23:59:33|3.9261
23:59:34|3.9261
23:59:35|3.9261
23:59:37|3.9261
23:59:38|3.9261
23:59:39|3.9261
23:59:40|3.9261
23:59:41|3.9261
23:59:42|3.9261
23:59:43|3.9261
23:59:44|3.9261
23:59:46|3.9261
23:59:47|3.9261
23:59:47|3.9261
23:59:49|3.9276
23:59:50|3.9283
23:59:50|3.9283
23:59:52|3.9279
23:59:52|3.9279
23:59:53|3.9279
23:59:54|3.9279
23:59:56|3.9279
23:59:56|3.9297
23:59:58|3.9267
23:59:58|3.9267