00:00:00|3.925
00:00:01|3.9209
00:00:03|3.9353
00:00:04|3.94
00:00:04|3.93
00:00:05|3.9392
00:00:07|3.9446
00:00:08|3.9378
00:00:10|3.9407
00:00:10|3.9459
00:00:11|3.9423
00:00:13|3.946
00:00:14|3.944
00:00:16|3.9476
00:00:16|3.9452
00:00:18|3.9491
00:00:19|3.9465
00:00:20|3.9497
00:00:21|3.9488
00:00:22|3.9458
00:00:23|3.95
00:00:24|3.9492
00:00:25|3.9497
00:00:26|3.9499
00:00:27|3.9498
00:00:28|3.9485
00:00:29|3.9292
00:00:30|3.929
00:00:32|3.9111
00:00:33|3.9076
00:00:35|3.896
00:00:35|3.8966
00:00:36|3.8897
00:00:37|3.89
00:00:38|3.8816
00:00:40|3.87
00:00:41|3.8754
00:00:42|3.875
00:00:43|3.866
00:00:44|3.8688
00:00:45|3.8714
00:00:46|3.8724
00:00:46|3.8785
00:00:48|3.8891
00:00:49|3.8794
00:00:50|3.8919
00:00:50|3.8861
00:00:52|3.8909
00:00:53|3.888
00:00:54|3.8876
00:00:55|3.8767
00:00:56|3.8794
00:00:57|3.889
00:00:58|3.8831
00:00:59|3.8834
00:01:00|3.878
00:01:01|3.8889
00:01:02|3.8901
00:01:03|3.886
00:01:04|3.8861
00:01:05|3.886
00:01:06|3.896
00:01:07|3.8864
00:01:08|3.8847
00:01:10|3.8759
00:01:11|3.8721
00:01:11|3.8721
00:01:14|3.8695
00:01:15|3.8612
00:01:17|3.8562
00:01:17|3.8558
00:01:19|3.8614
00:01:20|3.859
00:01:21|3.8655
00:01:22|3.8644
00:01:23|3.8717
00:01:24|3.891
00:01:25|3.8905
00:01:26|3.8859
00:01:27|3.8865
00:01:28|3.8883
00:01:29|3.8982
00:01:30|3.8982
00:01:31|3.8999
00:01:33|3.9069
00:01:34|3.9095
00:01:35|3.9053
00:01:37|3.9116
00:01:38|3.9117
00:01:40|3.9178
00:01:40|3.9168
00:01:41|3.9342
00:01:42|3.9323
00:01:44|3.9322
00:01:44|3.941
00:01:46|3.935
00:01:46|3.9354
00:01:48|3.9419
00:01:49|3.95
00:01:50|3.95
00:01:50|3.95
00:01:52|3.9458
00:01:53|3.9492
00:01:54|3.9532
00:01:55|3.9696
00:01:57|3.9546
00:01:57|3.9253
00:01:58|3.9251
00:01:59|3.9379
00:02:00|3.9402
00:02:01|3.937
00:02:02|3.9377
00:02:03|3.939
00:02:04|3.9381
00:02:05|3.94
00:02:06|3.94
00:02:07|3.9346
00:02:08|3.9341
00:02:09|3.9314
00:02:10|3.9265
00:02:11|3.928
00:02:13|3.9254
00:02:14|3.9222
00:02:14|3.92
00:02:16|3.9013
00:02:17|3.9001
00:02:18|3.9002
00:02:18|3.8965
00:02:21|3.9055
00:02:21|3.9016
00:02:23|3.9011
00:02:24|3.9008
00:02:25|3.9018
00:02:26|3.8965
00:02:27|3.8997
00:02:28|3.8966
00:02:29|3.8998
00:02:31|3.903
00:02:32|3.91
00:02:34|3.9099
00:02:34|3.9097
00:02:35|3.9181
00:02:37|3.9149
00:02:38|3.9152
00:02:39|3.923
00:02:41|3.9198
00:02:42|3.9267
00:02:43|3.9282
00:02:44|3.9314
00:02:45|3.9367
00:02:46|3.9316
00:02:48|3.946
00:02:48|3.9557
00:02:49|3.9559
00:02:50|3.9776
00:02:51|3.9626
00:02:52|3.9587
00:02:53|3.9554
00:02:54|3.9524
00:02:55|3.9507
00:02:56|3.9401
00:02:57|3.9462
00:02:59|3.9588
00:03:00|3.96
00:03:01|3.96
00:03:02|3.9572
00:03:03|3.9552
00:03:04|3.9589
00:03:05|3.96
00:03:06|3.9757
00:03:07|3.9711
00:03:08|3.97
00:03:09|3.987
00:03:11|3.9835
00:03:11|3.9811
00:03:12|3.9821
00:03:14|3.9878
00:03:15|3.987
00:03:15|3.985
00:03:17|3.9838
00:03:17|3.9882
00:03:19|3.9907
00:03:19|4.
00:03:20|4.0059
00:03:21|4.0118
00:03:23|4.0124
00:03:23|4.0125
00:03:24|4.0174
00:03:25|4.0167
00:03:26|4.0233
00:03:28|4.0125
00:03:29|4.0104
00:03:29|4.0001
00:03:31|3.9957
00:03:31|3.9929
00:03:32|3.9944
00:03:33|3.9926
00:03:34|3.9982
00:03:36|4.0044
00:03:36|4.0034
00:03:37|4.0046
00:03:39|4.0118
00:03:40|4.0105
00:03:41|4.0086
00:03:42|4.0099
00:03:43|4.0065
00:03:44|3.9982
00:03:46|3.9959
00:03:47|3.9956
00:03:48|4.0036
00:03:49|4.0038
00:03:50|4.0088
00:03:51|4.0052
00:03:52|4.0098
00:03:53|4.0166
00:03:54|4.0145
00:03:55|4.018
00:03:56|4.0112
00:03:57|4.0206
00:03:58|4.0259
00:03:59|4.0196
00:04:01|4.03
00:04:02|4.0294
00:04:03|4.028
00:04:04|4.0269
00:04:04|4.028
00:04:05|4.0283
00:04:08|4.0332
00:04:08|4.0306
00:04:09|4.04
00:04:10|4.0467
00:04:11|4.0466
00:04:12|4.043
00:04:13|4.0447
00:04:14|4.0493
00:04:15|4.0487
00:04:16|4.0494
00:04:17|4.0494
00:04:18|4.051
00:04:19|4.07
00:04:20|4.0683
00:04:22|4.0616
00:04:22|4.0699
00:04:24|4.0683
00:04:25|4.0731
00:04:26|4.0739
00:04:27|4.0773
00:04:28|4.0763
00:04:29|4.0887
00:04:30|4.0886
00:04:31|4.0883
00:04:32|4.0884
00:04:33|4.0962
00:04:34|4.1
00:04:36|4.1026
00:04:37|4.1012
00:04:37|4.109
00:04:39|4.1132
00:04:40|4.1044
00:04:41|4.1054
00:04:42|4.1074
00:04:43|4.1086
00:04:43|4.1074
00:04:45|4.1001
00:04:46|4.0963
00:04:47|4.0973
00:04:48|4.0969
00:04:49|4.0948
00:04:50|4.1
00:04:50|4.1025
00:04:53|4.1075
00:04:53|4.1206
00:04:54|4.1128
00:04:56|4.1008
00:04:57|4.1109
00:04:57|4.0916
00:04:59|4.0995
00:05:00|4.0792
00:05:01|4.0873
00:05:02|4.0996
00:05:03|4.1026
00:05:04|4.11
00:05:05|4.1173
00:05:06|4.1332
00:05:07|4.138
00:05:08|4.1409
00:05:09|4.15
00:05:10|4.1473
00:05:11|4.15
00:05:12|4.1534
00:05:13|4.1599
00:05:15|4.1606
00:05:15|4.1557
00:05:16|4.165
00:05:18|4.1683
00:05:18|4.1601
00:05:20|4.1597
00:05:21|4.1671
00:05:22|4.149
00:05:23|4.1532
00:05:25|4.1334
00:05:27|4.136
00:05:28|4.135
00:05:28|4.1255
00:05:29|4.1298
00:05:31|4.1288
00:05:32|4.12
00:05:33|4.1079
00:05:34|4.1005
00:05:36|4.0935
00:05:37|4.104
00:05:39|4.0981
00:05:39|4.1
00:05:41|4.098
00:05:43|4.0898
00:05:44|4.0926
00:05:45|4.1
00:05:46|4.1093
00:05:47|4.1029
00:05:47|4.108
00:05:49|4.1144
00:05:50|4.1092
00:05:50|4.12
00:05:52|4.1175
00:05:53|4.1184
00:05:54|4.1279
00:05:55|4.1231
00:05:56|4.1213
00:05:57|4.1171
00:05:58|4.1168
00:05:59|4.1122
00:06:00|4.1184
00:06:01|4.1309
00:06:03|4.1432
00:06:03|4.1353
00:06:06|4.1319
00:06:06|4.1294
00:06:07|4.1201
00:06:08|4.1217
00:06:09|4.1187
00:06:10|4.1149
00:06:11|4.1103
00:06:12|4.1193
00:06:13|4.1168
00:06:14|4.1144
00:06:15|4.0947
00:06:16|4.0989
00:06:17|4.0833
00:06:18|4.0932
00:06:19|4.0926
00:06:20|4.1144
00:06:21|4.1116
00:06:22|4.1153
00:06:23|4.1173
00:06:24|4.1158
00:06:25|4.1297
00:06:26|4.1285
00:06:28|4.1255
00:06:29|4.1199
00:06:30|4.1228
00:06:32|4.1235
00:06:32|4.1204
00:06:33|4.1363
00:06:34|4.1576
00:06:36|4.1755
00:06:37|4.1773
00:06:39|4.1773
00:06:39|4.1795
00:06:41|4.2
00:06:41|4.2
00:06:42|4.2026
00:06:43|4.1974
00:06:45|4.1439
00:06:46|4.1581
00:06:47|4.1574
00:06:48|4.1567
00:06:49|4.1715
00:06:50|4.1662
00:06:51|4.1741
00:06:52|4.18
00:06:53|4.1765
00:06:54|4.1884
00:06:56|4.1888
00:06:57|4.18
00:06:57|4.15
00:06:59|4.1633
00:07:00|4.1501
00:07:01|4.1576
00:07:02|4.15
00:07:03|4.1492
00:07:04|4.1435
00:07:05|4.1241
00:07:06|4.1175
00:07:07|4.1168
00:07:08|4.1211
00:07:10|4.1243
00:07:10|4.1279
00:07:11|4.1248
00:07:12|4.1229
00:07:14|4.1239
00:07:14|4.1214
00:07:15|4.1211
00:07:17|4.1286
00:07:18|4.1487
00:07:19|4.1429
00:07:21|4.1485
00:07:21|4.1423
00:07:22|4.1418
00:07:24|4.1409
00:07:24|4.1322
00:07:26|4.1285
00:07:27|4.1174
00:07:28|4.1226
00:07:29|4.1361
00:07:30|4.1277
00:07:31|4.133
00:07:32|4.1303
00:07:33|4.1317
00:07:34|4.1307
00:07:35|4.1307
00:07:36|4.1319
00:07:38|4.1415
00:07:40|4.1465
00:07:40|4.1487
00:07:41|4.1456
00:07:42|4.15
00:07:43|4.1361
00:07:44|4.1368
00:07:45|4.137
00:07:46|4.1408
00:07:47|4.1401
00:07:48|4.1416
00:07:49|4.143
00:07:50|4.1518
00:07:51|4.1545
00:07:52|4.1577
00:07:54|4.1554
00:07:54|4.16
00:07:55|4.1671
00:07:57|4.1648
00:07:58|4.1575
00:07:59|4.1603
00:08:00|4.1877
00:08:02|4.1653
00:08:02|4.1625
00:08:03|4.175
00:08:04|4.1745
00:08:05|4.1812
00:08:07|4.1664
00:08:08|4.1528
00:08:09|4.1587
00:08:10|4.1597
00:08:12|4.1505
00:08:13|4.145
00:08:13|4.1343
00:08:15|4.1306
00:08:16|4.1058
00:08:18|4.0946
00:08:18|4.101
00:08:19|4.0981
00:08:20|4.0964
00:08:22|4.1113
00:08:23|4.1052
00:08:24|4.0994
00:08:25|4.0933
00:08:25|4.0862
00:08:26|4.0903
00:08:27|4.1093
00:08:28|4.1085
00:08:29|4.1042
00:08:30|4.1105
00:08:31|4.1115
00:08:32|4.1078
00:08:33|4.1
00:08:35|4.0885
00:08:36|4.0821
00:08:37|4.0603
00:08:38|4.0733
00:08:40|4.0718
00:08:41|4.0652
00:08:41|4.0642
00:08:42|4.0729
00:08:43|4.0687
00:08:44|4.0687
00:08:45|4.0701
00:08:47|4.0657
00:08:47|4.0624
00:08:48|4.0679
00:08:49|4.053
00:08:50|4.0507
00:08:51|4.0503
00:08:53|4.0446
00:08:54|4.0486
00:08:55|4.0475
00:08:55|4.0398
00:08:56|4.0372
00:08:57|4.045
00:08:58|4.0416
00:08:59|4.0506
00:09:00|4.049
00:09:02|4.0499
00:09:04|4.0567
00:09:04|4.0559
00:09:05|4.0604
00:09:06|4.0607
00:09:07|4.0693
00:09:08|4.0709
00:09:09|4.075
00:09:10|4.0752
00:09:11|4.0691
00:09:12|4.0799
00:09:13|4.0798
00:09:14|4.0784
00:09:15|4.0799
00:09:16|4.0683
00:09:18|4.0717
00:09:20|4.08
00:09:21|4.0683
00:09:22|4.0701
00:09:23|4.0678
00:09:24|4.0668
00:09:25|4.0607
00:09:26|4.0647
00:09:27|4.0636
00:09:28|4.0661
00:09:29|4.0625
00:09:30|4.0615
00:09:31|4.0549
00:09:33|4.0502
00:09:33|4.053
00:09:34|4.0402
00:09:35|4.0434
00:09:36|4.0289
00:09:37|4.025
00:09:38|4.0148
00:09:39|4.0137
00:09:41|3.9999
00:09:42|3.9987
00:09:44|4.002
00:09:45|4.0251
00:09:46|4.0139
00:09:48|4.0228
00:09:49|4.0222
00:09:50|4.0173
00:09:51|4.0013
00:09:52|4.0082
00:09:53|4.0152
00:09:55|4.0089
00:09:55|4.0132
00:09:56|4.0075
00:09:58|4.0068
00:09:59|4.0073
00:09:59|4.0144
00:10:02|4.0183
00:10:02|4.0146
00:10:03|4.0079
00:10:05|3.9956
00:10:05|3.9954
00:10:08|3.9809
00:10:08|3.9853
00:10:09|3.9764
00:10:10|3.9822
00:10:12|3.9796
00:10:12|3.9795
00:10:13|3.9762
00:10:14|3.983
00:10:15|3.9781
00:10:16|3.974
00:10:18|3.9775
00:10:19|3.9804
00:10:19|3.9813
00:10:21|3.9876
00:10:21|3.996
00:10:22|3.9914
00:10:23|3.988
00:10:25|3.9904
00:10:25|4.
00:10:26|4.0019
00:10:27|4.0029
00:10:28|4.0092
00:10:29|4.0096
00:10:31|4.0069
00:10:32|4.
00:10:33|3.9991
00:10:34|3.9998
00:10:36|3.9991
00:10:36|3.9968
00:10:38|3.9949
00:10:38|3.9949
00:10:39|3.9916
00:10:41|3.9864
00:10:42|3.9784
00:10:43|3.9876
00:10:45|3.9861
00:10:47|3.9829
00:10:48|3.9832
00:10:48|3.973
00:10:51|3.9907
00:10:51|3.9947
00:10:53|4.0025
00:10:54|4.0027
00:10:55|3.9965
00:10:56|4.0046
00:10:57|4.0024
00:10:59|4.0035
00:10:59|4.0045
00:11:00|4.0041
00:11:01|4.0101
00:11:02|4.0223
00:11:03|4.0246
00:11:04|4.0296
00:11:05|4.0276
00:11:07|4.03
00:11:08|4.0307
00:11:08|4.0328
00:11:10|4.0334
00:11:10|4.0408
00:11:12|4.0371
00:11:13|4.0374
00:11:14|4.0393
00:11:15|4.0391
00:11:16|4.0407
00:11:17|4.0394
00:11:18|4.0363
00:11:19|4.0367
00:11:20|4.0224
00:11:21|4.0206
00:11:22|4.0169
00:11:23|4.0251
00:11:24|4.022
00:11:25|4.0186
00:11:26|4.0194
00:11:27|4.0162
00:11:28|4.0161
00:11:29|4.0255
00:11:30|4.0257
00:11:31|4.0232
00:11:32|4.0225
00:11:33|4.0254
00:11:34|4.0268
00:11:35|4.0294
00:11:36|4.0128
00:11:37|4.0107
00:11:38|4.0059
00:11:39|4.006
00:11:41|3.9997
00:11:42|3.9985
00:11:42|3.9964
00:11:44|3.997
00:11:45|3.9923
00:11:46|3.9902
00:11:47|3.9894
00:11:48|3.9905
00:11:49|3.9901
00:11:50|3.9855
00:11:51|3.9866
00:11:53|3.9788
00:11:54|3.9764
00:11:55|3.9751
00:11:56|3.976
00:11:57|3.9816
00:11:58|3.9836
00:12:00|4.0093
00:12:00|4.0056
00:12:01|4.0072
00:12:02|4.0109
00:12:03|4.0031
00:12:04|4.0061
00:12:05|4.006
00:12:06|4.0088
00:12:07|4.0037
00:12:08|4.0062
00:12:10|4.009
00:12:11|4.0201
00:12:13|4.0209
00:12:14|4.0222
00:12:15|4.0199
00:12:15|4.0213
00:12:16|4.0123
00:12:17|4.0177
00:12:19|4.0136
00:12:20|4.0165
00:12:21|4.0197
00:12:21|4.0255
00:12:22|4.0371
00:12:23|4.0303
00:12:24|4.0382
00:12:25|4.0442
00:12:26|4.039
00:12:27|4.0257
00:12:29|4.0358
00:12:30|4.0382
00:12:31|4.04
00:12:32|4.0415
00:12:33|4.0449
00:12:34|4.0478
00:12:36|4.0486
00:12:36|4.0495
00:12:37|4.0535
00:12:39|4.0769
00:12:40|4.0763
00:12:40|4.07
00:12:41|4.0697
00:12:43|4.066
00:12:43|4.06
00:12:44|4.0374
00:12:45|4.0325
00:12:47|4.04
00:12:48|4.0596
00:12:49|4.0708
00:12:50|4.059
00:12:51|4.0507
00:12:52|4.0555
00:12:53|4.0563
00:12:54|4.0606
00:12:55|4.062
00:12:56|4.0596
00:12:57|4.0609
00:12:58|4.0603
00:12:59|4.0549
00:13:00|4.0516
00:13:01|4.0556
00:13:02|4.0566
00:13:03|4.059
00:13:04|4.0536
00:13:05|4.0578
00:13:06|4.0616
00:13:07|4.0562
00:13:08|4.0568
00:13:09|4.0516
00:13:10|4.0477
00:13:11|4.0457
00:13:12|4.0381
00:13:13|4.0436
00:13:14|4.0438
00:13:15|4.0446
00:13:16|4.0468
00:13:17|4.0448
00:13:18|4.0387
00:13:19|4.0392
00:13:20|4.0409
00:13:22|4.0336
00:13:23|4.0353
00:13:24|4.0376
00:13:24|4.0292
00:13:26|4.0331
00:13:26|4.0368
00:13:27|4.0338
00:13:29|4.034
00:13:30|4.037
00:13:31|4.0453
00:13:32|4.0513
00:13:32|4.0466
00:13:33|4.0556
00:13:35|4.0499
00:13:36|4.0475
00:13:37|4.0443
00:13:38|4.0421
00:13:39|4.0423
00:13:39|4.0426
00:13:41|4.0331
00:13:42|4.0325
00:13:44|4.0146
00:13:45|4.0127
00:13:46|4.0128
00:13:48|4.0131
00:13:49|4.0122
00:13:50|4.0102
00:13:51|4.0131
00:13:52|4.0173
00:13:53|4.0173
00:13:54|4.0077
00:13:55|4.0087
00:13:56|4.006
00:13:57|4.006
00:13:58|3.9987
00:13:59|3.9984
00:14:00|3.9929
00:14:01|3.9935
00:14:02|3.9876
00:14:04|3.9978
00:14:05|3.9929
00:14:05|3.9908
00:14:07|4.0014
00:14:08|3.9981
00:14:08|3.9978
00:14:10|4.0003
00:14:10|4.0053
00:14:12|4.0101
00:14:12|3.9994
00:14:13|4.0116
00:14:15|4.0079
00:14:16|4.0117
00:14:17|4.016
00:14:18|4.0155
00:14:19|4.0157
00:14:20|4.0163
00:14:22|4.0232
00:14:24|4.0244
00:14:25|4.0236
00:14:26|4.0274
00:14:26|4.0274
00:14:29|4.0328
00:14:29|4.0375
00:14:30|4.0377
00:14:31|4.0372
00:14:32|4.0376
00:14:33|4.039
00:14:34|4.039
00:14:35|4.0356
00:14:36|4.0328
00:14:37|4.0341
00:14:38|4.0376
00:14:39|4.0373
00:14:40|4.0373
00:14:41|4.0395
00:14:42|4.0395
00:14:44|4.0308
00:14:45|4.0319
00:14:46|4.0284
00:14:47|4.0212
00:14:48|4.0193
00:14:50|4.0199
00:14:51|4.0219
00:14:51|4.0219
00:14:52|4.0219
00:14:54|4.0197
00:14:54|4.0153
00:14:55|4.02
00:14:57|4.0187
00:14:57|4.0023
00:14:59|3.9956
00:14:59|3.9989
00:15:02|4.0046
00:15:03|4.0075
00:15:04|3.9912
00:15:06|4.012
00:15:06|4.0084
00:15:07|4.002
00:15:08|4.0012
00:15:10|3.9986
00:15:12|4.0049
00:15:12|4.0056
00:15:14|4.0065
00:15:15|4.0073
00:15:15|4.0057
00:15:17|4.0018
00:15:18|4.0004
00:15:19|4.0014
00:15:20|3.99
00:15:20|3.9952
00:15:22|3.9851
00:15:22|3.982
00:15:24|3.9823
00:15:25|3.9833
00:15:25|3.9801
00:15:26|3.9749
00:15:28|3.9887
00:15:29|3.9797
00:15:30|3.9775
00:15:31|3.9737
00:15:32|3.9733
00:15:33|3.9731
00:15:34|3.9669
00:15:35|3.9669
00:15:35|3.9567
00:15:37|3.9588
00:15:38|3.9596
00:15:39|3.9661
00:15:40|3.9662
00:15:41|3.9587
00:15:42|3.9587
00:15:43|3.9588
00:15:44|3.9552
00:15:46|3.9503
00:15:47|3.9486
00:15:48|3.9486
00:15:50|3.9471
00:15:51|3.9459
00:15:52|3.9476
00:15:53|3.947
00:15:54|3.9483
00:15:55|3.9484
00:15:56|3.9452
00:15:57|3.9449
00:15:58|3.9467
00:15:59|3.944
00:16:00|3.9369
00:16:01|3.9356
00:16:02|3.9261
00:16:03|3.9174
00:16:04|3.9201
00:16:06|3.9163
00:16:06|3.9205
00:16:08|3.9235
00:16:10|3.9136
00:16:10|3.9155
00:16:11|3.9261
00:16:12|3.9248
00:16:13|3.9234
00:16:14|3.9267
00:16:15|3.9244
00:16:16|3.9245
00:16:17|3.9312
00:16:18|3.929
00:16:19|3.929
00:16:20|3.9295
00:16:21|3.9349
00:16:22|3.9411
00:16:23|3.9417
00:16:24|3.9448
00:16:25|3.9413
00:16:26|3.9452
00:16:28|3.964
00:16:30|3.963
00:16:30|3.9702
00:16:31|3.9597
00:16:32|3.9622
00:16:33|3.9681
00:16:34|3.9663
00:16:35|3.9663
00:16:36|3.9678
00:16:38|3.9663
00:16:38|3.9611
00:16:40|3.9548
00:16:41|3.9565
00:16:43|3.9549
00:16:43|3.9549
00:16:45|3.9557
00:16:46|3.9523
00:16:47|3.9554
00:16:48|3.9485
00:16:50|3.9537
00:16:51|3.9507
00:16:52|3.9539
00:16:54|3.9497
00:16:55|3.95
00:16:55|3.95
00:16:57|3.9531
00:16:58|3.9531
00:16:59|3.9498
00:17:00|3.9498
00:17:01|3.9495
00:17:02|3.9497
00:17:03|3.9553
00:17:04|3.9599
00:17:05|3.9548
00:17:06|3.9539
00:17:07|3.9553
00:17:08|3.9511
00:17:09|3.9461
00:17:10|3.9497
00:17:11|3.9507
00:17:12|3.9347
00:17:13|3.9417
00:17:14|3.9414
00:17:15|3.9324
00:17:16|3.9361
00:17:17|3.94
00:17:18|3.9402
00:17:19|3.9407
00:17:20|3.9369
00:17:21|3.9357
00:17:22|3.9388
00:17:23|3.9402
00:17:24|3.9403
00:17:25|3.94
00:17:26|3.9343
00:17:27|3.933
00:17:28|3.9335
00:17:29|3.9374
00:17:30|3.9394
00:17:31|3.9393
00:17:32|3.9401
00:17:33|3.9376
00:17:34|3.9383
00:17:35|3.9373
00:17:36|3.9378
00:17:37|3.9436
00:17:38|3.9495
00:17:39|3.944
00:17:40|3.9376
00:17:41|3.9381
00:17:42|3.9344
00:17:44|3.9301
00:17:46|3.9439
00:17:46|3.9385
00:17:47|3.9326
00:17:48|3.9416
00:17:50|3.9397
00:17:50|3.9377
00:17:53|3.9406
00:17:53|3.943
00:17:54|3.9406
00:17:55|3.9406
00:17:56|3.9462
00:17:57|3.9418
00:17:58|3.9461
00:17:59|3.9455
00:18:00|3.9445
00:18:01|3.9445
00:18:02|3.9455
00:18:04|3.9377
00:18:05|3.9383
00:18:06|3.9363
00:18:07|3.9357
00:18:08|3.9371
00:18:10|3.9391
00:18:11|3.9383
00:18:11|3.9355
00:18:12|3.9324
00:18:13|3.9275
00:18:14|3.95
00:18:15|3.9437
00:18:17|3.926
00:18:18|3.9236
00:18:20|3.9221
00:18:21|3.9174
00:18:22|3.9117
00:18:23|3.9019
00:18:24|3.8976
00:18:25|3.8894
00:18:27|3.8893
00:18:27|3.8975
00:18:28|3.9056
00:18:29|3.9013
00:18:31|3.8959
00:18:32|3.8957
00:18:32|3.8813
00:18:34|3.8868
00:18:34|3.8996
00:18:36|3.9041
00:18:37|3.8956
00:18:37|3.9058
00:18:39|3.9143
00:18:40|3.9203
00:18:41|3.917
00:18:41|3.9185
00:18:43|3.9351
00:18:44|3.928
00:18:46|3.9345
00:18:46|3.9417
00:18:48|3.9459
00:18:48|3.9363
00:18:51|3.9315
00:18:51|3.9359
00:18:53|3.9206
00:18:54|3.9199
00:18:55|3.9199
00:18:56|3.919
00:18:57|3.9292
00:18:58|3.9284
00:19:00|3.93
00:19:01|3.9342
00:19:01|3.9344
00:19:02|3.94
00:19:04|3.9422
00:19:04|3.9416
00:19:06|3.9437
00:19:06|3.9457
00:19:07|3.9487
00:19:09|3.9551
00:19:10|3.9515
00:19:11|3.9434
00:19:12|3.9479
00:19:13|3.9451
00:19:14|3.9597
00:19:15|3.9553
00:19:16|3.9629
00:19:17|3.9579
00:19:18|3.9556
00:19:19|3.9593
00:19:20|3.9614
00:19:21|3.96
00:19:22|3.9626
00:19:23|3.9645
00:19:24|3.9712
00:19:25|3.9713
00:19:26|3.9678
00:19:27|3.9685
00:19:28|3.9678
00:19:30|3.965
00:19:30|3.9728
00:19:32|3.9732
00:19:33|3.9737
00:19:34|3.9737
00:19:35|3.9732
00:19:35|3.9787
00:19:37|3.9828
00:19:37|3.9828
00:19:39|3.9852
00:19:40|3.9867
00:19:41|3.9811
00:19:42|3.9806
00:19:43|3.9819
00:19:44|3.9866
00:19:45|3.9856
00:19:46|3.9864
00:19:47|3.9867
00:19:48|3.9867
00:19:49|3.9879
00:19:51|3.9879
00:19:52|3.9882
00:19:52|3.989
00:19:53|3.9892
00:19:54|3.9892
00:19:56|3.9867
00:19:57|3.9874
00:19:59|3.9875
00:19:59|3.9892
00:20:00|3.9892
00:20:01|3.9895
00:20:02|3.9899
00:20:04|4.0003
00:20:06|3.992
00:20:07|4.0082
00:20:08|4.0098
00:20:09|4.009
00:20:10|4.0074
00:20:11|4.0059
00:20:12|4.0122
00:20:13|4.0156
00:20:14|4.0103
00:20:15|4.0146
00:20:16|4.0145
00:20:17|4.0142
00:20:18|4.0186
00:20:20|4.0211
00:20:21|4.0175
00:20:22|4.0214
00:20:22|4.0211
00:20:23|4.0228
00:20:24|4.0229
00:20:25|4.025
00:20:28|4.0273
00:20:28|4.026
00:20:29|4.0271
00:20:30|4.0276
00:20:31|4.0301
00:20:32|4.0355
00:20:33|4.0388
00:20:34|4.0337
00:20:35|4.0374
00:20:36|4.0385
00:20:37|4.0342
00:20:38|4.0385
00:20:39|4.044
00:20:40|4.05
00:20:41|4.0473
00:20:42|4.0469
00:20:43|4.0408
00:20:44|4.0516
00:20:45|4.0491
00:20:46|4.0516
00:20:47|4.0547
00:20:48|4.0551
00:20:50|4.0596
00:20:50|4.0577
00:20:52|4.0634
00:20:53|4.0625
00:20:55|4.0668
00:20:55|4.0663
00:20:56|4.071
00:20:57|4.0716
00:20:58|4.068
00:20:59|4.0563
00:21:00|4.0575
00:21:01|4.0721
00:21:03|4.0656
00:21:04|4.0663
00:21:05|4.0718
00:21:06|4.0735
00:21:07|4.0706
00:21:08|4.0755
00:21:09|4.0757
00:21:10|4.0737
00:21:11|4.0735
00:21:13|4.0829
00:21:14|4.0684
00:21:15|4.068
00:21:17|4.0448
00:21:18|4.0591
00:21:19|4.0592
00:21:19|4.0682
00:21:21|4.0594
00:21:21|4.0668
00:21:22|4.0617
00:21:23|4.0593
00:21:24|4.0584
00:21:26|4.0638
00:21:27|4.0656
00:21:28|4.0684
00:21:29|4.0688
00:21:30|4.0687
00:21:31|4.0673
00:21:32|4.061
00:21:33|4.06
00:21:34|4.0607
00:21:35|4.0719
00:21:36|4.0755
00:21:37|4.0753
00:21:39|4.0718
00:21:41|4.0732
00:21:41|4.0731
00:21:42|4.0727
00:21:43|4.0746
00:21:44|4.0787
00:21:45|4.08
00:21:46|4.08
00:21:47|4.0763
00:21:48|4.0787
00:21:49|4.0796
00:21:50|4.0827
00:21:52|4.0802
00:21:53|4.0866
00:21:53|4.0935
00:21:56|4.1
00:21:56|4.1
00:21:58|4.0977
00:21:59|4.1
00:22:00|4.1053
00:22:01|4.103
00:22:02|4.1095
00:22:03|4.1095
00:22:04|4.1105
00:22:05|4.1097
00:22:06|4.1195
00:22:07|4.1223
00:22:08|4.1295
00:22:09|4.1327
00:22:10|4.1303
00:22:11|4.1309
00:22:12|4.1338
00:22:13|4.134
00:22:15|4.1301
00:22:16|4.1288
00:22:16|4.1313
00:22:18|4.1335
00:22:18|4.1324
00:22:19|4.1352
00:22:20|4.14
00:22:22|4.1407
00:22:23|4.1501
00:22:24|4.1444
00:22:24|4.1362
00:22:26|4.1436
00:22:27|4.1492
00:22:28|4.1493
00:22:29|4.1493
00:22:31|4.1504
00:22:32|4.1563
00:22:33|4.1573
00:22:34|4.1585
00:22:35|4.1628
00:22:35|4.1713
00:22:37|4.1589
00:22:37|4.1691
00:22:39|4.1681
00:22:40|4.165
00:22:41|4.1459
00:22:42|4.1441
00:22:42|4.139
00:22:44|4.1512
00:22:45|4.1456
00:22:46|4.1828
00:22:47|4.184
00:22:48|4.1832
00:22:48|4.1855
00:22:50|4.1842
00:22:51|4.18
00:22:53|4.1846
00:22:54|4.1807
00:22:55|4.1805
00:22:56|4.1801
00:22:57|4.1858
00:22:58|4.1888
00:22:59|4.1899
00:22:59|4.1914
00:23:01|4.2021
00:23:02|4.2099
00:23:03|4.2146
00:23:03|4.2173
00:23:05|4.2121
00:23:06|4.22
00:23:07|4.215
00:23:08|4.2136
00:23:09|4.2161
00:23:10|4.2199
00:23:11|4.2116
00:23:11|4.2089
00:23:12|4.2016
00:23:14|4.2047
00:23:15|4.2145
00:23:16|4.2302
00:23:17|4.2317
00:23:17|4.2313
00:23:19|4.2368
00:23:20|4.2345
00:23:21|4.2322
00:23:22|4.2301
00:23:24|4.234
00:23:24|4.2209
00:23:25|4.2278
00:23:26|4.2134
00:23:28|4.2293
00:23:30|4.2367
00:23:31|4.2326
00:23:32|4.2279
00:23:33|4.2216
00:23:34|4.2314
00:23:35|4.2406
00:23:36|4.2421
00:23:37|4.2445
00:23:38|4.2422
00:23:40|4.2591
00:23:41|4.2597
00:23:42|4.2566
00:23:43|4.2569
00:23:44|4.2599
00:23:45|4.2551
00:23:46|4.2533
00:23:47|4.2596
00:23:48|4.2555
00:23:49|4.2584
00:23:50|4.2609
00:23:51|4.2628
00:23:52|4.268
00:23:53|4.2664
00:23:55|4.287
00:23:56|4.2887
00:23:58|4.2976
00:23:59|4.298
00:24:00|4.2931
00:24:01|4.3
00:24:02|4.3018
00:24:02|4.3096
00:24:05|4.3009
00:24:05|4.3024
00:24:06|4.3118
00:24:07|4.3131
00:24:08|4.3115
00:24:09|4.3181
00:24:10|4.3265
00:24:11|4.3277
00:24:12|4.3238
00:24:14|4.3243
00:24:15|4.3173
00:24:16|4.3193
00:24:17|4.3159
00:24:18|4.3151
00:24:18|4.3006
00:24:20|4.2893
00:24:21|4.2747
00:24:22|4.2853
00:24:22|4.2299
00:24:25|4.2368
00:24:25|4.2004
00:24:26|4.2125
00:24:27|4.2132
00:24:28|4.2371
00:24:30|4.222
00:24:32|4.2254
00:24:32|4.2202
00:24:34|4.22
00:24:35|4.2205
00:24:36|4.2338
00:24:37|4.2324
00:24:38|4.2282
00:24:39|4.2282
00:24:40|4.2282
00:24:41|4.2414
00:24:42|4.2331
00:24:43|4.2279
00:24:44|4.2228
00:24:45|4.223
00:24:46|4.2225
00:24:47|4.2201
00:24:48|4.2223
00:24:49|4.2162
00:24:50|4.2122
00:24:51|4.2088
00:24:52|4.206
00:24:53|4.196
00:24:54|4.1979
00:24:55|4.1917
00:24:56|4.1853
00:24:57|4.1945
00:24:58|4.1819
00:24:59|4.1903
00:25:01|4.185
00:25:02|4.1878
00:25:03|4.1934
00:25:04|4.211
00:25:05|4.202
00:25:06|4.2094
00:25:07|4.1989
00:25:08|4.22
00:25:09|4.2199
00:25:10|4.2103
00:25:11|4.2068
00:25:12|4.2074
00:25:14|4.205
00:25:15|4.2074
00:25:16|4.2052
00:25:17|4.2163
00:25:18|4.2027
00:25:19|4.213
00:25:19|4.2234
00:25:20|4.2199
00:25:22|4.212
00:25:23|4.2134
00:25:24|4.2128
00:25:25|4.213
00:25:25|4.2107
00:25:28|4.2131
00:25:28|4.2109
00:25:29|4.2102
00:25:30|4.213
00:25:31|4.2157
00:25:33|4.2249
00:25:34|4.2329
00:25:34|4.2377
00:25:37|4.2469
00:25:37|4.2517
00:25:38|4.2598
00:25:39|4.2683
00:25:40|4.2739
00:25:42|4.2711
00:25:42|4.286
00:25:43|4.265
00:25:44|4.2526
00:25:45|4.2532
00:25:46|4.257
00:25:47|4.28
00:25:48|4.2646
00:25:49|4.2745
00:25:50|4.2793
00:25:51|4.2717
00:25:52|4.2746
00:25:53|4.2747
00:25:55|4.2648
00:25:56|4.2659
00:25:58|4.2693
00:25:59|4.2595
00:26:00|4.2605
00:26:02|4.259
00:26:03|4.2584
00:26:04|4.2603
00:26:05|4.2557
00:26:06|4.2574
00:26:07|4.257
00:26:08|4.2622
00:26:09|4.257
00:26:10|4.2646
00:26:11|4.2786
00:26:12|4.2861
00:26:13|4.2784
00:26:14|4.2728
00:26:15|4.2728
00:26:16|4.2731
00:26:17|4.27
00:26:18|4.2615
00:26:19|4.2721
00:26:20|4.2698
00:26:21|4.2751
00:26:22|4.2854
00:26:23|4.2867
00:26:24|4.2968
00:26:25|4.2933
00:26:26|4.2962
00:26:27|4.3261
00:26:28|4.3189
00:26:29|4.3197
00:26:30|4.3193
00:26:31|4.3169
00:26:32|4.3178
00:26:33|4.3276
00:26:34|4.3202
00:26:35|4.3219
00:26:36|4.3098
00:26:37|4.3015
00:26:38|4.292
00:26:39|4.2885
00:26:40|4.2999
00:26:41|4.2963
00:26:43|4.2797
00:26:44|4.2776
00:26:45|4.2672
00:26:46|4.2687
00:26:47|4.2631
00:26:47|4.242
00:26:49|4.2507
00:26:50|4.2568
00:26:51|4.2538
00:26:52|4.2732
00:26:53|4.2833
00:26:53|4.2759
00:26:55|4.2778
00:26:56|4.272
00:26:56|4.2663
00:26:59|4.2654
00:26:59|4.2676
00:27:00|4.2607
00:27:01|4.2574
00:27:02|4.2499
00:27:03|4.2551
00:27:04|4.2596
00:27:05|4.2547
00:27:06|4.2543
00:27:07|4.26
00:27:08|4.2631
00:27:09|4.2569
00:27:10|4.2598
00:27:11|4.2711
00:27:12|4.2794
00:27:13|4.2784
00:27:14|4.2861
00:27:15|4.2888
00:27:16|4.2991
00:27:17|4.2965
00:27:18|4.2967
00:27:19|4.3015
00:27:20|4.3182
00:27:21|4.315
00:27:22|4.3102
00:27:23|4.3035
00:27:24|4.31
00:27:25|4.3047
00:27:26|4.3035
00:27:27|4.2878
00:27:28|4.2888
00:27:29|4.2879
00:27:30|4.2944
00:27:31|4.2944
00:27:32|4.2987
00:27:33|4.2921
00:27:35|4.2966
00:27:36|4.2934
00:27:38|4.2854
00:27:38|4.2934
00:27:40|4.2919
00:27:40|4.2958
00:27:41|4.2983
00:27:42|4.2995
00:27:44|4.3052
00:27:45|4.3232
00:27:46|4.3281
00:27:47|4.3299
00:27:47|4.3246
00:27:48|4.3242
00:27:50|4.3305
00:27:51|4.3335
00:27:52|4.3437
00:27:53|4.3439
00:27:54|4.35
00:27:56|4.3469
00:27:56|4.3497
00:27:58|4.3499
00:27:59|4.35
00:28:00|4.3502
00:28:02|4.3606
00:28:04|4.3608
00:28:04|4.3612
00:28:05|4.3497
00:28:06|4.3484
00:28:07|4.3283
00:28:09|4.3423
00:28:11|4.3498
00:28:11|4.344
00:28:13|4.3551
00:28:14|4.3558
00:28:15|4.3512
00:28:16|4.3452
00:28:17|4.3525
00:28:19|4.3483
00:28:19|4.3543
00:28:21|4.3569
00:28:21|4.37
00:28:22|4.3637
00:28:24|4.3686
00:28:25|4.3758
00:28:26|4.3781
00:28:27|4.38
00:28:28|4.3799
00:28:28|4.38
00:28:29|4.3811
00:28:30|4.3833
00:28:32|4.4098
00:28:32|4.3955
00:28:33|4.3982
00:28:34|4.404
00:28:35|4.4064
00:28:36|4.4159
00:28:38|4.4187
00:28:38|4.4192
00:28:40|4.4175
00:28:40|4.3901
00:28:41|4.402
00:28:43|4.3891
00:28:43|4.363
00:28:44|4.4297
00:28:46|4.4098
00:28:47|4.4047
00:28:48|4.4002
00:28:50|4.4105
00:28:50|4.4055
00:28:51|4.3974
00:28:52|4.3827
00:28:53|4.3908
00:28:55|4.3841
00:28:55|4.3767
00:28:57|4.3715
00:28:58|4.3679
00:28:59|4.3683
00:29:01|4.3686
00:29:02|4.3472
00:29:03|4.2994
00:29:05|4.3194
00:29:06|4.3361
00:29:07|4.3323
00:29:08|4.3214
00:29:09|4.3126
00:29:11|4.3131
00:29:11|4.3091
00:29:13|4.3098
00:29:13|4.2931
00:29:15|4.3026
00:29:16|4.2994
00:29:18|4.3068
00:29:18|4.3076
00:29:19|4.3184
00:29:20|4.3222
00:29:21|4.3179
00:29:22|4.3228
00:29:23|4.3224
00:29:24|4.3138
00:29:25|4.3158
00:29:26|4.3142
00:29:28|4.2951
00:29:29|4.3119
00:29:30|4.3041
00:29:31|4.292
00:29:32|4.3001
00:29:33|4.3003
00:29:34|4.2986
00:29:36|4.3026
00:29:36|4.2987
00:29:38|4.2917
00:29:39|4.2899
00:29:39|4.2905
00:29:41|4.2786
00:29:41|4.2837
00:29:42|4.2883
00:29:44|4.2893
00:29:44|4.2934
00:29:45|4.2911
00:29:46|4.2977
00:29:47|4.2968
00:29:48|4.2964
00:29:49|4.3019
00:29:50|4.2985
00:29:51|4.3181
00:29:53|4.319
00:29:54|4.3087
00:29:55|4.3172
00:29:56|4.3172
00:29:57|4.318
00:29:58|4.3179
00:30:00|4.3221
00:30:01|4.3206
00:30:03|4.3273
00:30:03|4.3293
00:30:05|4.3414
00:30:05|4.3479
00:30:07|4.3406
00:30:08|4.3471
00:30:08|4.3482
00:30:11|4.3553
00:30:12|4.3534
00:30:12|4.35
00:30:14|4.3483
00:30:14|4.3486
00:30:15|4.3371
00:30:16|4.3351
00:30:18|4.3304
00:30:19|4.3249
00:30:20|4.3221
00:30:21|4.3325
00:30:21|4.329
00:30:23|4.3199
00:30:24|4.3192
00:30:25|4.3176
00:30:27|4.3109
00:30:27|4.3152
00:30:28|4.3145
00:30:30|4.3106
00:30:30|4.3075
00:30:32|4.3092
00:30:32|4.3278
00:30:33|4.3218
00:30:35|4.309
00:30:36|4.3181
00:30:36|4.3152
00:30:38|4.3194
00:30:38|4.3112
00:30:39|4.3112
00:30:40|4.3007
00:30:41|4.302
00:30:42|4.3039
00:30:43|4.3016
00:30:44|4.2999
00:30:45|4.3062
00:30:46|4.3036
00:30:48|4.2987
00:30:49|4.2964
00:30:49|4.309
00:30:51|4.3065
00:30:51|4.3139
00:30:52|4.3104
00:30:53|4.3144
00:30:54|4.3033
00:30:55|4.3072
00:30:57|4.3111
00:30:58|4.3013
00:30:58|4.3052
00:30:59|4.301
00:31:01|4.3049
00:31:02|4.301
00:31:03|4.3052
00:31:04|4.3053
00:31:05|4.3056
00:31:07|4.3
00:31:08|4.2993
00:31:08|4.298
00:31:11|4.285
00:31:11|4.2563
00:31:12|4.2654
00:31:13|4.2645
00:31:14|4.2574
00:31:15|4.2685
00:31:16|4.2609
00:31:18|4.2548
00:31:19|4.2625
00:31:20|4.2718
00:31:21|4.2619
00:31:22|4.258
00:31:23|4.2406
00:31:24|4.2393
00:31:25|4.255
00:31:26|4.2401
00:31:27|4.2395
00:31:27|4.2393
00:31:29|4.2464
00:31:30|4.2361
00:31:31|4.2363
00:31:32|4.239
00:31:33|4.2428
00:31:34|4.2369
00:31:35|4.2359
00:31:36|4.2322
00:31:36|4.2322
00:31:39|4.2341
00:31:40|4.2393
00:31:41|4.239
00:31:42|4.24
00:31:43|4.2409
00:31:44|4.2402
00:31:45|4.2453
00:31:46|4.2409
00:31:47|4.2568
00:31:48|4.2713
00:31:49|4.2638
00:31:50|4.2517
00:31:51|4.2345
00:31:52|4.258
00:31:53|4.2416
00:31:54|4.242
00:31:55|4.248
00:31:56|4.2472
00:31:57|4.2446
00:31:59|4.2524
00:31:59|4.2511
00:32:01|4.25
00:32:03|4.2461
00:32:03|4.2488
00:32:05|4.243
00:32:05|4.2471
00:32:07|4.2498
00:32:07|4.2496
00:32:09|4.263
00:32:10|4.2712
00:32:11|4.271
00:32:12|4.2785
00:32:13|4.2777
00:32:14|4.2776
00:32:15|4.2814
00:32:17|4.2769
00:32:18|4.2784
00:32:19|4.2785
00:32:20|4.3012
00:32:21|4.2989
00:32:22|4.3075
00:32:23|4.3169
00:32:24|4.3118
00:32:26|4.3033
00:32:27|4.304
00:32:28|4.3116
00:32:29|4.3122
00:32:30|4.32
00:32:31|4.333
00:32:32|4.3367
00:32:33|4.338
00:32:34|4.3343
00:32:35|4.3343
00:32:36|4.3326
00:32:37|4.3387
00:32:38|4.3403
00:32:39|4.3511
00:32:40|4.3628
00:32:41|4.3761
00:32:42|4.3773
00:32:43|4.3832
00:32:45|4.3821
00:32:45|4.3909
00:32:46|4.3807
00:32:47|4.3953
00:32:49|4.4036
00:32:49|4.4017
00:32:50|4.4194
00:32:51|4.427
00:32:52|4.4171
00:32:53|4.4225
00:32:54|4.4089
00:32:56|4.4124
00:32:57|4.3965
00:32:58|4.3862
00:32:59|4.3863
00:32:59|4.3868
00:33:01|4.3644
00:33:01|4.3603
00:33:03|4.3525
00:33:05|4.3466
00:33:07|4.3697
00:33:08|4.3964
00:33:10|4.3871
00:33:10|4.3894
00:33:11|4.3955
00:33:12|4.3935
00:33:14|4.4036
00:33:14|4.4189
00:33:16|4.4013
00:33:17|4.3932
00:33:18|4.3922
00:33:19|4.3984
00:33:20|4.3734
00:33:21|4.3686
00:33:22|4.3708
00:33:23|4.3799
00:33:24|4.4
00:33:25|4.3988
00:33:26|4.396
00:33:27|4.401
00:33:28|4.389
00:33:29|4.3856
00:33:30|4.3894
00:33:30|4.39
00:33:32|4.4072
00:33:33|4.4179
00:33:34|4.4198
00:33:34|4.4133
00:33:35|4.4055
00:33:37|4.415
00:33:38|4.413
00:33:39|4.421
00:33:41|4.3885
00:33:41|4.3968
00:33:42|4.4004
00:33:43|4.4001
00:33:44|4.4067
00:33:45|4.4075
00:33:46|4.4007
00:33:47|4.3948
00:33:48|4.3989
00:33:49|4.3994
00:33:50|4.4007
00:33:51|4.4003
00:33:53|4.4006
00:33:54|4.3977
00:33:55|4.3919
00:33:56|4.398
00:33:57|4.4007
00:33:58|4.398
00:33:59|4.3966
00:34:00|4.4003
00:34:02|4.3969
00:34:02|4.3972
00:34:03|4.3976
00:34:04|4.3794
00:34:06|4.3683
00:34:07|4.3753
00:34:08|4.3627
00:34:09|4.3731
00:34:10|4.3972
00:34:11|4.3623
00:34:13|4.3595
00:34:13|4.3615
00:34:14|4.3387
00:34:15|4.3387
00:34:17|4.3372
00:34:17|4.3399
00:34:19|4.3386
00:34:20|4.3337
00:34:21|4.318
00:34:22|4.3126
00:34:23|4.3075
00:34:24|4.3158
00:34:25|4.3192
00:34:26|4.318
00:34:27|4.3192
00:34:28|4.324
00:34:29|4.3263
00:34:30|4.3275
00:34:31|4.324
00:34:33|4.3208
00:34:34|4.3182
00:34:35|4.3189
00:34:36|4.3181
00:34:37|4.3172
00:34:37|4.3165
00:34:39|4.3233
00:34:40|4.323
00:34:41|4.3233
00:34:42|4.3285
00:34:43|4.3326
00:34:44|4.3257
00:34:45|4.3335
00:34:46|4.3335
00:34:48|4.3279
00:34:48|4.3249
00:34:49|4.3323
00:34:50|4.3336
00:34:51|4.3348
00:34:52|4.3324
00:34:53|4.3327
00:34:55|4.3278
00:34:55|4.3313
00:34:57|4.3313
00:34:58|4.3252
00:34:59|4.3252
00:34:59|4.3208
00:35:01|4.3177
00:35:02|4.3109
00:35:03|4.3164
00:35:05|4.3061
00:35:05|4.3137
00:35:07|4.3244
00:35:08|4.3245
00:35:09|4.3262
00:35:11|4.3295
00:35:12|4.3428
00:35:13|4.345
00:35:14|4.3408
00:35:15|4.3401
00:35:17|4.3481
00:35:18|4.3463
00:35:18|4.3469
00:35:20|4.3494
00:35:20|4.3534
00:35:22|4.3628
00:35:23|4.373
00:35:23|4.3687
00:35:25|4.3697
00:35:26|4.3691
00:35:26|4.3697
00:35:28|4.3691
00:35:29|4.3724
00:35:30|4.3704
00:35:31|4.3724
00:35:31|4.374
00:35:33|4.3819
00:35:34|4.3819
00:35:35|4.382
00:35:36|4.3894
00:35:36|4.3894
00:35:37|4.3947
00:35:39|4.4034
00:35:40|4.4148
00:35:41|4.4183
00:35:41|4.4308
00:35:43|4.4148
00:35:44|4.4228
00:35:45|4.4278
00:35:46|4.4255
00:35:47|4.4237
00:35:48|4.4163
00:35:49|4.4072
00:35:50|4.3975
00:35:51|4.3889
00:35:52|4.382
00:35:54|4.3859
00:35:54|4.3764
00:35:55|4.3852
00:35:58|4.3857
00:35:58|4.385
00:35:59|4.378
00:36:00|4.3774
00:36:01|4.372
00:36:02|4.3731
00:36:04|4.3736
00:36:04|4.37
00:36:07|4.3544
00:36:08|4.357
00:36:10|4.3572
00:36:11|4.355
00:36:12|4.3638
00:36:13|4.3615
00:36:14|4.3719
00:36:15|4.3748
00:36:16|4.3739
00:36:17|4.3774
00:36:18|4.3823
00:36:19|4.3904
00:36:20|4.3956
00:36:21|4.3892
00:36:22|4.3857
00:36:24|4.3918
00:36:25|4.3918
00:36:26|4.3998
00:36:27|4.3994
00:36:27|4.399
00:36:29|4.399
00:36:29|4.3999
00:36:30|4.3997
00:36:32|4.3988
00:36:32|4.3869
00:36:33|4.388
00:36:34|4.3825
00:36:35|4.3839
00:36:36|4.3846
00:36:37|4.3897
00:36:39|4.3887
00:36:40|4.3919
00:36:40|4.3887
00:36:41|4.3845
00:36:43|4.3939
00:36:44|4.3897
00:36:45|4.3979
00:36:46|4.3966
00:36:47|4.3958
00:36:48|4.3999
00:36:49|4.4016
00:36:50|4.4124
00:36:51|4.4189
00:36:52|4.4179
00:36:53|4.415
00:36:54|4.4149
00:36:55|4.4093
00:36:56|4.403
00:36:57|4.4225
00:36:58|4.3997
00:36:59|4.4016
00:37:00|4.3941
00:37:01|4.4043
00:37:03|4.4138
00:37:04|4.4157
00:37:05|4.416
00:37:06|4.4117
00:37:08|4.4106
00:37:08|4.4102
00:37:09|4.4044
00:37:11|4.3987
00:37:12|4.3993
00:37:13|4.3918
00:37:14|4.382
00:37:15|4.381
00:37:15|4.38
00:37:16|4.3622
00:37:18|4.3506
00:37:19|4.3628
00:37:20|4.3659
00:37:21|4.3659
00:37:22|4.358
00:37:22|4.3592
00:37:24|4.3582
00:37:25|4.3595
00:37:26|4.3559
00:37:27|4.354
00:37:28|4.3564
00:37:29|4.3534
00:37:30|4.3677
00:37:31|4.3636
00:37:31|4.3564
00:37:32|4.3588
00:37:34|4.3571
00:37:35|4.3479
00:37:35|4.3481
00:37:38|4.3677
00:37:39|4.3647
00:37:40|4.3756
00:37:41|4.3734
00:37:41|4.373
00:37:43|4.3729
00:37:43|4.3768
00:37:45|4.3646
00:37:45|4.3734
00:37:46|4.3702
00:37:47|4.3715
00:37:48|4.375
00:37:49|4.3646
00:37:50|4.3696
00:37:51|4.3583
00:37:52|4.3505
00:37:54|4.3478
00:37:54|4.3382
00:37:56|4.3403
00:37:56|4.346
00:37:58|4.3484
00:37:59|4.346
00:38:00|4.3343
00:38:01|4.3322
00:38:03|4.3366
00:38:04|4.337
00:38:04|4.3473
00:38:06|4.3538
00:38:08|4.3534
00:38:10|4.3566
00:38:10|4.3668
00:38:11|4.3688
00:38:13|4.3688
00:38:15|4.3673
00:38:16|4.3688
00:38:17|4.3688
00:38:18|4.3684
00:38:20|4.3774
00:38:20|4.3835
00:38:22|4.3851
00:38:23|4.3877
00:38:24|4.3941
00:38:24|4.3938
00:38:26|4.3903
00:38:26|4.3762
00:38:27|4.3619
00:38:29|4.3597
00:38:30|4.353
00:38:32|4.3477
00:38:32|4.3527
00:38:34|4.3469
00:38:35|4.3469
00:38:35|4.3525
00:38:37|4.3614
00:38:37|4.3725
00:38:39|4.379
00:38:40|4.3877
00:38:41|4.3755
00:38:42|4.3812
00:38:43|4.3994
00:38:44|4.3933
00:38:46|4.3895
00:38:47|4.3867
00:38:48|4.3948
00:38:49|4.3911
00:38:50|4.3822
00:38:51|4.4
00:38:52|4.3931
00:38:54|4.3898
00:38:55|4.3868
00:38:56|4.3865
00:38:57|4.3896
00:38:58|4.3881
00:38:59|4.3878
00:39:00|4.3833
00:39:01|4.3834
00:39:02|4.3887
00:39:03|4.3795
00:39:05|4.3599
00:39:06|4.3618
00:39:08|4.3653
00:39:09|4.3868
00:39:10|4.3948
00:39:12|4.3372
00:39:13|4.3403
00:39:14|4.3446
00:39:15|4.3601
00:39:16|4.3595
00:39:17|4.3577
00:39:19|4.3494
00:39:19|4.3487
00:39:21|4.3535
00:39:21|4.3527
00:39:23|4.3496
00:39:23|4.3528
00:39:25|4.3475
00:39:26|4.3459
00:39:27|4.3425
00:39:27|4.3418
00:39:28|4.34
00:39:29|4.3439
00:39:30|4.3483
00:39:32|4.3518
00:39:33|4.3602
00:39:34|4.3593
00:39:35|4.3518
00:39:36|4.3538
00:39:37|4.3593
00:39:38|4.3595
00:39:39|4.3547
00:39:40|4.352
00:39:41|4.3506
00:39:42|4.3493
00:39:43|4.3476
00:39:44|4.359
00:39:45|4.3494
00:39:46|4.3468
00:39:47|4.3469
00:39:48|4.3438
00:39:49|4.3466
00:39:51|4.34
00:39:52|4.3359
00:39:52|4.3284
00:39:54|4.3377
00:39:55|4.3423
00:39:55|4.3258
00:39:57|4.3168
00:39:57|4.299
00:39:59|4.3035
00:40:00|4.3043
00:40:01|4.3004
00:40:02|4.3052
00:40:03|4.3115
00:40:03|4.2934
00:40:05|4.3035
00:40:06|4.29
00:40:07|4.2917
00:40:07|4.2829
00:40:08|4.2793
00:40:11|4.2823
00:40:12|4.26
00:40:14|4.2554
00:40:14|4.2511
00:40:16|4.2371
00:40:18|4.2309
00:40:19|4.2367
00:40:20|4.2302
00:40:21|4.2419
00:40:22|4.2206
00:40:23|4.2224
00:40:24|4.23
00:40:25|4.2352
00:40:26|4.2312
00:40:27|4.2232
00:40:28|4.2219
00:40:29|4.2203
00:40:30|4.209
00:40:31|4.2026
00:40:32|4.2103
00:40:33|4.1983
00:40:34|4.1921
00:40:35|4.1851
00:40:36|4.1859
00:40:37|4.1909
00:40:38|4.1988
00:40:39|4.19
00:40:40|4.1953
00:40:41|4.1973
00:40:42|4.2043
00:40:44|4.2111
00:40:45|4.2074
00:40:45|4.217
00:40:47|4.22
00:40:48|4.2171
00:40:49|4.2204
00:40:50|4.2274
00:40:51|4.2102
00:40:51|4.2059
00:40:53|4.2041
00:40:54|4.1958
00:40:54|4.1944
00:40:55|4.208
00:40:56|4.2041
00:40:57|4.1849
00:40:59|4.2051
00:41:00|4.2037
00:41:01|4.1974
00:41:02|4.1949
00:41:02|4.2
00:41:04|4.2051
00:41:04|4.2033
00:41:06|4.2074
00:41:07|4.2146
00:41:08|4.208
00:41:09|4.2102
00:41:10|4.2128
00:41:11|4.2154
00:41:12|4.2195
00:41:14|4.2401
00:41:15|4.2362
00:41:16|4.2389
00:41:17|4.2384
00:41:18|4.2389
00:41:18|4.2276
00:41:20|4.237
00:41:21|4.2362
00:41:22|4.2372
00:41:23|4.233
00:41:24|4.2362
00:41:25|4.2291
00:41:26|4.2257
00:41:27|4.2101
00:41:28|4.2111
00:41:28|4.2152
00:41:30|4.2147
00:41:31|4.2165
00:41:32|4.209
00:41:32|4.2082
00:41:33|4.2076
00:41:34|4.206
00:41:36|4.2079
00:41:37|4.2151
00:41:38|4.2151
00:41:39|4.2106
00:41:40|4.2131
00:41:40|4.2082
00:41:42|4.2122
00:41:42|4.2093
00:41:43|4.2138
00:41:45|4.2121
00:41:45|4.2093
00:41:47|4.2048
00:41:47|4.2001
00:41:49|4.2
00:41:50|4.1826
00:41:50|4.1813
00:41:51|4.1799
00:41:53|4.1832
00:41:55|4.1642
00:41:55|4.1705
00:41:56|4.1718
00:41:57|4.1762
00:41:58|4.1755
00:41:59|4.1725
00:42:00|4.1775
00:42:02|4.174
00:42:02|4.1726
00:42:04|4.1693
00:42:05|4.1695
00:42:05|4.1629
00:42:07|4.1588
00:42:07|4.152
00:42:09|4.1509
00:42:11|4.158
00:42:12|4.1577
00:42:14|4.1603
00:42:14|4.1564
00:42:15|4.1685
00:42:17|4.1656
00:42:18|4.1653
00:42:19|4.1652
00:42:20|4.1694
00:42:21|4.1758
00:42:23|4.1781
00:42:23|4.1758
00:42:24|4.1875
00:42:25|4.1887
00:42:26|4.1843
00:42:27|4.1961
00:42:28|4.195
00:42:29|4.1944
00:42:30|4.198
00:42:31|4.1989
00:42:33|4.1939
00:42:34|4.194
00:42:35|4.1985
00:42:36|4.1957
00:42:37|4.2
00:42:38|4.1984
00:42:39|4.2033
00:42:40|4.2064
00:42:41|4.2184
00:42:42|4.2192
00:42:44|4.2218
00:42:45|4.2226
00:42:45|4.2376
00:42:47|4.2432
00:42:48|4.2451
00:42:49|4.2467
00:42:50|4.2397
00:42:51|4.2554
00:42:52|4.2538
00:42:53|4.2564
00:42:55|4.265
00:42:56|4.2587
00:42:58|4.2623
00:42:58|4.2503
00:43:00|4.2603
00:43:01|4.2535
00:43:03|4.2501
00:43:04|4.2394
00:43:04|4.25
00:43:05|4.237
00:43:06|4.2405
00:43:07|4.2365
00:43:09|4.228
00:43:09|4.2281
00:43:10|4.2164
00:43:12|4.2095
00:43:13|4.2134
00:43:14|4.2046
00:43:15|4.203
00:43:16|4.2022
00:43:17|4.2022
00:43:18|4.2002
00:43:19|4.193
00:43:20|4.195
00:43:21|4.1957
00:43:23|4.1945
00:43:23|4.192
00:43:25|4.1882
00:43:26|4.1901
00:43:27|4.1879
00:43:28|4.1914
00:43:29|4.1875
00:43:29|4.1876
00:43:30|4.1914
00:43:31|4.2022
00:43:33|4.2072
00:43:33|4.2073
00:43:35|4.2202
00:43:36|4.2268
00:43:37|4.238
00:43:38|4.2413
00:43:38|4.2382
00:43:39|4.2337
00:43:40|4.2227
00:43:41|4.228
00:43:43|4.2323
00:43:43|4.2342
00:43:44|4.2305
00:43:45|4.2305
00:43:47|4.222
00:43:48|4.2186
00:43:49|4.2134
00:43:50|4.2141
00:43:51|4.2132
00:43:52|4.2188
00:43:53|4.2169
00:43:54|4.2169
00:43:55|4.2019
00:43:56|4.2013
00:43:57|4.2
00:43:58|4.1958
00:43:59|4.1977
00:44:00|4.1956
00:44:01|4.1982
00:44:02|4.1908
00:44:03|4.1908
00:44:05|4.1869
00:44:06|4.1985
00:44:07|4.2056
00:44:07|4.208
00:44:09|4.206
00:44:10|4.2078
00:44:10|4.2172
00:44:11|4.2155
00:44:13|4.2081
00:44:14|4.2083
00:44:16|4.2018
00:44:18|4.2094
00:44:19|4.1977
00:44:20|4.1995
00:44:22|4.1979
00:44:22|4.1992
00:44:23|4.2016
00:44:25|4.2169
00:44:25|4.2175
00:44:26|4.2251
00:44:27|4.2129
00:44:28|4.228
00:44:30|4.224
00:44:30|4.2263
00:44:31|4.2415
00:44:33|4.2328
00:44:34|4.2279
00:44:35|4.2283
00:44:36|4.2283
00:44:37|4.2315
00:44:38|4.2327
00:44:39|4.2475
00:44:41|4.2429
00:44:42|4.2407
00:44:43|4.2492
00:44:43|4.2412
00:44:45|4.2289
00:44:46|4.2285
00:44:46|4.2286
00:44:47|4.2292
00:44:48|4.2314
00:44:50|4.2333
00:44:50|4.2327
00:44:51|4.2327
00:44:52|4.214
00:44:53|4.2101
00:44:54|4.2069
00:44:55|4.2147
00:44:56|4.2096
00:44:58|4.2142
00:44:58|4.2108
00:44:59|4.2212
00:45:00|4.2244
00:45:01|4.2277
00:45:02|4.2276
00:45:03|4.2203
00:45:04|4.2277
00:45:06|4.2276
00:45:07|4.2228
00:45:08|4.2215
00:45:09|4.2214
00:45:10|4.2183
00:45:11|4.2177
00:45:13|4.2087
00:45:14|4.2108
00:45:16|4.2067
00:45:16|4.2108
00:45:18|4.2073
00:45:20|4.2082
00:45:20|4.2033
00:45:21|4.2063
00:45:22|4.2063
00:45:24|4.1987
00:45:25|4.1987
00:45:27|4.1896
00:45:28|4.1973
00:45:29|4.1905
00:45:30|4.1698
00:45:31|4.17
00:45:32|4.1598
00:45:33|4.1672
00:45:34|4.1647
00:45:35|4.1606
00:45:36|4.1456
00:45:37|4.1477
00:45:38|4.1454
00:45:39|4.1374
00:45:40|4.1467
00:45:41|4.1454
00:45:42|4.1445
00:45:44|4.1437
00:45:45|4.1511
00:45:45|4.1466
00:45:47|4.1536
00:45:48|4.1554
00:45:48|4.1506
00:45:49|4.1454
00:45:50|4.1454
00:45:51|4.1454
00:45:53|4.143
00:45:54|4.1216
00:45:54|4.1343
00:45:56|4.1373
00:45:57|4.1345
00:45:59|4.1288
00:46:00|4.1288
00:46:00|4.1345
00:46:03|4.1323
00:46:03|4.1312
00:46:05|4.1237
00:46:05|4.1242
00:46:06|4.1269
00:46:07|4.1269
00:46:08|4.1245
00:46:09|4.1281
00:46:10|4.1287
00:46:11|4.1258
00:46:12|4.1241
00:46:13|4.1258
00:46:15|4.1304
00:46:16|4.1249
00:46:18|4.1242
00:46:19|4.1242
00:46:19|4.1279
00:46:20|4.1129
00:46:21|4.1279
00:46:23|4.1325
00:46:25|4.1327
00:46:26|4.133
00:46:26|4.1302
00:46:27|4.1347
00:46:29|4.1306
00:46:30|4.1418
00:46:31|4.1417
00:46:32|4.144
00:46:33|4.1481
00:46:34|4.1481
00:46:35|4.1596
00:46:36|4.1519
00:46:37|4.1598
00:46:38|4.1651
00:46:39|4.1604
00:46:40|4.156
00:46:41|4.1627
00:46:42|4.1599
00:46:43|4.1586
00:46:44|4.1599
00:46:45|4.1567
00:46:46|4.1595
00:46:47|4.1471
00:46:48|4.146
00:46:49|4.146
00:46:50|4.1418
00:46:51|4.1374
00:46:52|4.1411
00:46:53|4.1362
00:46:54|4.1362
00:46:56|4.1189
00:46:56|4.1175
00:46:59|4.118
00:46:59|4.1193
00:47:01|4.1103
00:47:02|4.1113
00:47:03|4.1115
00:47:05|4.1087
00:47:05|4.1031
00:47:06|4.1073
00:47:07|4.1022
00:47:08|4.1063
00:47:09|4.1071
00:47:10|4.1099
00:47:11|4.108
00:47:12|4.1119
00:47:13|4.112
00:47:14|4.1072
00:47:15|4.1072
00:47:17|4.1105
00:47:18|4.1118
00:47:20|4.1104
00:47:20|4.1156
00:47:22|4.1114
00:47:23|4.1154
00:47:25|4.1195
00:47:25|4.1146
00:47:27|4.1137
00:47:28|4.1136
00:47:28|4.1155
00:47:29|4.11
00:47:30|4.1139
00:47:32|4.1112
00:47:33|4.1065
00:47:33|4.1056
00:47:35|4.1015
00:47:36|4.1015
00:47:37|4.1038
00:47:38|4.1009
00:47:39|4.1001
00:47:40|4.097
00:47:42|4.0925
00:47:42|4.0919
00:47:44|4.0869
00:47:44|4.0825
00:47:45|4.0814
00:47:46|4.0827
00:47:47|4.08
00:47:48|4.0758
00:47:49|4.0758
00:47:51|4.0722
00:47:52|4.0701
00:47:52|4.0772
00:47:54|4.0706
00:47:55|4.0721
00:47:55|4.067
00:47:56|4.0677
00:47:57|4.069
00:47:58|4.0586
00:48:00|4.0624
00:48:01|4.063
00:48:02|4.068
00:48:03|4.0639
00:48:04|4.0622
00:48:05|4.0635
00:48:06|4.0687
00:48:07|4.0708
00:48:08|4.0702
00:48:09|4.0683
00:48:10|4.0679
00:48:11|4.0718
00:48:12|4.0707
00:48:14|4.0754
00:48:14|4.0735
00:48:16|4.0778
00:48:17|4.0819
00:48:19|4.0696
00:48:20|4.0635
00:48:22|4.0685
00:48:22|4.0696
00:48:23|4.0683
00:48:25|4.0739
00:48:27|4.0739
00:48:27|4.0712
00:48:28|4.0754
00:48:30|4.0753
00:48:30|4.0756
00:48:31|4.0727
00:48:32|4.08
00:48:34|4.08
00:48:34|4.0813
00:48:35|4.083
00:48:37|4.0893
00:48:37|4.0871
00:48:38|4.0894
00:48:39|4.0852
00:48:40|4.0819
00:48:42|4.084
00:48:43|4.085
00:48:44|4.0834
00:48:45|4.0901
00:48:46|4.092
00:48:46|4.0922
00:48:47|4.095
00:48:48|4.0913
00:48:49|4.0974
00:48:51|4.0977
00:48:52|4.091
00:48:52|4.095
00:48:53|4.0975
00:48:54|4.0977
00:48:56|4.1147
00:48:57|4.1096
00:48:58|4.104
00:48:59|4.1078
00:49:00|4.1051
00:49:01|4.1125
00:49:02|4.1125
00:49:03|4.1084
00:49:04|4.1174
00:49:05|4.109
00:49:06|4.1066
00:49:07|4.1042
00:49:08|4.103
00:49:09|4.1063
00:49:10|4.1056
00:49:11|4.1079
00:49:12|4.1131
00:49:13|4.1159
00:49:14|4.12
00:49:16|4.1144
00:49:17|4.1141
00:49:18|4.1168
00:49:19|4.1135
00:49:20|4.1155
00:49:22|4.1165
00:49:24|4.1165
00:49:24|4.114
00:49:25|4.1166
00:49:26|4.1177
00:49:27|4.1168
00:49:28|4.1172
00:49:30|4.1176
00:49:30|4.1221
00:49:32|4.1281
00:49:33|4.1306
00:49:34|4.1322
00:49:35|4.132
00:49:36|4.1443
00:49:37|4.1356
00:49:38|4.1335
00:49:38|4.1407
00:49:40|4.14
00:49:41|4.1407
00:49:42|4.1397
00:49:43|4.1433
00:49:44|4.1427
00:49:45|4.1362
00:49:45|4.1369
00:49:47|4.1345
00:49:48|4.1332
00:49:50|4.1259
00:49:51|4.1272
00:49:52|4.1292
00:49:53|4.1251
00:49:54|4.1253
00:49:55|4.1274
00:49:56|4.1249
00:49:57|4.1236
00:49:58|4.1235
00:49:59|4.1257
00:50:00|4.121
00:50:01|4.1319
00:50:03|4.1231
00:50:03|4.1261
00:50:04|4.1319
00:50:05|4.1289
00:50:07|4.1271
00:50:08|4.1266
00:50:10|4.1199
00:50:11|4.1199
00:50:12|4.1088
00:50:12|4.1083
00:50:14|4.1071
00:50:15|4.1215
00:50:16|4.1214
00:50:18|4.1173
00:50:19|4.113
00:50:20|4.113
00:50:22|4.1071
00:50:23|4.1079
00:50:25|4.0905
00:50:25|4.0813
00:50:26|4.0834
00:50:27|4.0884
00:50:28|4.0882
00:50:29|4.0935
00:50:30|4.0965
00:50:31|4.0969
00:50:32|4.0969
00:50:33|4.0969
00:50:35|4.0976
00:50:36|4.1033
00:50:36|4.1071
00:50:37|4.111
00:50:39|4.111
00:50:40|4.1168
00:50:40|4.1319
00:50:42|4.1285
00:50:43|4.1335
00:50:44|4.1331
00:50:45|4.1303
00:50:46|4.1335
00:50:47|4.1376
00:50:48|4.1355
00:50:49|4.1369
00:50:50|4.1383
00:50:51|4.1343
00:50:52|4.1355
00:50:53|4.1456
00:50:54|4.1459
00:50:55|4.1459
00:50:56|4.1459
00:50:57|4.1416
00:50:57|4.151
00:51:00|4.154
00:51:01|4.1686
00:51:02|4.1688
00:51:03|4.1642
00:51:04|4.17
00:51:05|4.1699
00:51:06|4.171
00:51:08|4.1747
00:51:08|4.1728
00:51:10|4.1827
00:51:11|4.1821
00:51:11|4.182
00:51:13|4.1854
00:51:14|4.1899
00:51:15|4.1824
00:51:16|4.1876
00:51:17|4.1857
00:51:18|4.1858
00:51:19|4.1854
00:51:21|4.1783
00:51:22|4.1751
00:51:23|4.1683
00:51:24|4.1639
00:51:25|4.1674
00:51:26|4.1646
00:51:27|4.1621
00:51:28|4.1687
00:51:30|4.1565
00:51:30|4.1565
00:51:32|4.1651
00:51:33|4.1615
00:51:34|4.1657
00:51:35|4.1675
00:51:36|4.163
00:51:37|4.1569
00:51:38|4.1624
00:51:39|4.1594
00:51:40|4.1588
00:51:40|4.1574
00:51:41|4.1593
00:51:42|4.1556
00:51:44|4.1615
00:51:44|4.1629
00:51:45|4.1694
00:51:47|4.1713
00:51:48|4.1727
00:51:48|4.1684
00:51:49|4.1699
00:51:50|4.1657
00:51:52|4.1591
00:51:53|4.1529
00:51:54|4.1526
00:51:55|4.1677
00:51:56|4.1747
00:51:57|4.1726
00:51:58|4.169
00:51:59|4.1624
00:52:00|4.1647
00:52:01|4.1676
00:52:02|4.1685
00:52:03|4.17
00:52:04|4.17
00:52:05|4.1524
00:52:07|4.1496
00:52:08|4.1469
00:52:08|4.1402
00:52:09|4.1365
00:52:11|4.1379
00:52:12|4.131
00:52:13|4.13
00:52:14|4.1291
00:52:15|4.1201
00:52:16|4.1211
00:52:16|4.1254
00:52:18|4.1192
00:52:18|4.1239
00:52:20|4.1182
00:52:22|4.1222
00:52:22|4.1217
00:52:24|4.1138
00:52:25|4.1141
00:52:27|4.1051
00:52:28|4.137
00:52:29|4.139
00:52:30|4.1091
00:52:31|4.1276
00:52:31|4.1276
00:52:33|4.1174
00:52:34|4.1232
00:52:35|4.1268
00:52:36|4.121
00:52:36|4.1208
00:52:38|4.1099
00:52:39|4.1118
00:52:40|4.1137
00:52:41|4.1135
00:52:43|4.1136
00:52:43|4.1136
00:52:45|4.1243
00:52:46|4.125
00:52:47|4.131
00:52:48|4.1317
00:52:50|4.1298
00:52:50|4.1206
00:52:51|4.1159
00:52:52|4.1176
00:52:53|4.1175
00:52:55|4.1145
00:52:56|4.1111
00:52:57|4.1121
00:52:58|4.1099
00:52:59|4.1117
00:53:00|4.1255
00:53:01|4.1298
00:53:02|4.1276
00:53:03|4.1261
00:53:04|4.1226
00:53:05|4.1176
00:53:06|4.11
00:53:07|4.1156
00:53:08|4.1214
00:53:09|4.1216
00:53:10|4.133
00:53:11|4.1144
00:53:13|4.1094
00:53:14|4.1094
00:53:14|4.1105
00:53:15|4.1127
00:53:16|4.1127
00:53:18|4.0955
00:53:19|4.0917
00:53:21|4.0872
00:53:22|4.0874
00:53:24|4.078
00:53:24|4.0851
00:53:25|4.0827
00:53:27|4.0784
00:53:29|4.078
00:53:30|4.08
00:53:31|4.0783
00:53:31|4.0817
00:53:33|4.0819
00:53:34|4.0833
00:53:36|4.0801
00:53:37|4.0843
00:53:38|4.0799
00:53:39|4.0799
00:53:40|4.0876
00:53:41|4.0848
00:53:42|4.0832
00:53:43|4.0818
00:53:44|4.0818
00:53:45|4.0815
00:53:46|4.0838
00:53:47|4.0798
00:53:48|4.0834
00:53:49|4.0971
00:53:50|4.0895
00:53:52|4.0932
00:53:53|4.0952
00:53:54|4.0902
00:53:54|4.0965
00:53:55|4.1
00:53:57|4.1
00:53:57|4.1
00:53:58|4.1036
00:53:59|4.1172
00:54:01|4.1187
00:54:02|4.1288
00:54:03|4.1303
00:54:04|4.1355
00:54:05|4.1252
00:54:06|4.1295
00:54:08|4.1329
00:54:09|4.1329
00:54:10|4.1266
00:54:11|4.1329
00:54:12|4.1378
00:54:14|4.1456
00:54:14|4.1478
00:54:15|4.1483
00:54:16|4.1505
00:54:17|4.1478
00:54:19|4.1599
00:54:20|4.1536
00:54:21|4.1532
00:54:22|4.1486
00:54:23|4.1423
00:54:25|4.1346
00:54:25|4.1345
00:54:26|4.1339
00:54:28|4.1279
00:54:30|4.1215
00:54:30|4.121
00:54:32|4.1222
00:54:33|4.1202
00:54:34|4.1193
00:54:35|4.1184
00:54:36|4.1188
00:54:37|4.1186
00:54:39|4.1256
00:54:40|4.1329
00:54:41|4.1263
00:54:43|4.1298
00:54:44|4.1298
00:54:45|4.1322
00:54:45|4.119
00:54:47|4.1241
00:54:47|4.1241
00:54:49|4.1194
00:54:49|4.1321
00:54:50|4.1337
00:54:52|4.1442
00:54:52|4.1404
00:54:54|4.1405
00:54:55|4.14
00:54:55|4.1439
00:54:56|4.1439
00:54:58|4.1496
00:54:59|4.1532
00:55:00|4.1554
00:55:01|4.1574
00:55:02|4.1565
00:55:03|4.1586
00:55:05|4.1621
00:55:05|4.1678
00:55:07|4.1616
00:55:08|4.1569
00:55:08|4.1565
00:55:09|4.1571
00:55:11|4.1602
00:55:12|4.1615
00:55:12|4.1507
00:55:13|4.1594
00:55:14|4.1589
00:55:15|4.1543
00:55:16|4.1711
00:55:18|4.1703
00:55:19|4.1803
00:55:20|4.1772
00:55:21|4.1879
00:55:22|4.1895
00:55:23|4.198
00:55:24|4.1916
00:55:26|4.192
00:55:27|4.196
00:55:28|4.1938
00:55:29|4.1907
00:55:30|4.1951
00:55:31|4.19
00:55:32|4.1809
00:55:33|4.1715
00:55:35|4.0584
00:55:36|4.0703
00:55:37|4.0795
00:55:38|4.0859
00:55:40|4.0873
00:55:40|4.0824
00:55:41|4.0717
00:55:42|4.0664
00:55:43|4.065
00:55:44|4.0638
00:55:46|4.0683
00:55:46|4.0678
00:55:47|4.0738
00:55:49|4.0774
00:55:50|4.0719
00:55:51|4.0715
00:55:52|4.06
00:55:52|4.0564
00:55:54|4.0493
00:55:55|4.0527
00:55:56|4.0578
00:55:57|4.0555
00:55:58|4.0596
00:55:59|4.0614
00:56:00|4.06
00:56:01|4.0556
00:56:02|4.0568
00:56:03|4.0573
00:56:04|4.0631
00:56:06|4.0712
00:56:06|4.069
00:56:07|4.0733
00:56:08|4.0671
00:56:09|4.0719
00:56:10|4.0747
00:56:11|4.0733
00:56:12|4.0661
00:56:13|4.0719
00:56:14|4.075
00:56:15|4.0582
00:56:16|4.0589
00:56:17|4.051
00:56:18|4.05
00:56:19|4.05
00:56:20|4.0509
00:56:21|4.0491
00:56:22|4.05
00:56:23|4.0589
00:56:25|4.0594
00:56:27|4.0594
00:56:28|4.0583
00:56:29|4.0574
00:56:30|4.0563
00:56:31|4.0566
00:56:32|4.0558
00:56:33|4.0509
00:56:34|4.0509
00:56:36|4.0533
00:56:37|4.0613
00:56:37|4.0621
00:56:39|4.0602
00:56:40|4.0669
00:56:40|4.0671
00:56:42|4.0642
00:56:43|4.0643
00:56:44|4.0666
00:56:45|4.0635
00:56:46|4.0755
00:56:47|4.0826
00:56:48|4.0758
00:56:49|4.0814
00:56:50|4.0817
00:56:51|4.0672
00:56:52|4.0712
00:56:53|4.0739
00:56:54|4.0738
00:56:55|4.0795
00:56:56|4.0956
00:56:57|4.0972
00:56:58|4.0991
00:56:59|4.0954
00:57:00|4.095
00:57:02|4.0991
00:57:03|4.0991
00:57:04|4.1014
00:57:05|4.1049
00:57:05|4.1087
00:57:07|4.1158
00:57:07|4.1162
00:57:10|4.1071
00:57:10|4.1155
00:57:11|4.1102
00:57:12|4.1148
00:57:13|4.1152
00:57:14|4.1138
00:57:15|4.1143
00:57:16|4.1102
00:57:17|4.1087
00:57:18|4.1038
00:57:20|4.1002
00:57:21|4.1028
00:57:22|4.0992
00:57:23|4.0966
00:57:23|4.0953
00:57:24|4.0944
00:57:25|4.0936
00:57:27|4.0964
00:57:27|4.0997
00:57:30|4.0998
00:57:31|4.093
00:57:33|4.095
00:57:34|4.0672
00:57:35|4.0704
00:57:36|4.0676
00:57:37|4.0666
00:57:38|4.065
00:57:39|4.0644
00:57:40|4.0639
00:57:41|4.062
00:57:42|4.08
00:57:43|4.0629
00:57:44|4.0572
00:57:45|4.0572
00:57:46|4.0597
00:57:47|4.0597
00:57:48|4.0512
00:57:49|4.0401
00:57:50|4.0437
00:57:51|4.0472
00:57:52|4.044
00:57:53|4.0418
00:57:54|4.0351
00:57:55|4.0359
00:57:56|4.0402
00:57:58|4.0391
00:57:58|4.0391
00:58:00|4.0403
00:58:01|4.044
00:58:02|4.0451
00:58:03|4.0455
00:58:04|4.0409
00:58:05|4.0436
00:58:06|4.046
00:58:07|4.0516
00:58:08|4.0555
00:58:09|4.0522
00:58:10|4.0472
00:58:11|4.0499
00:58:12|4.0552
00:58:13|4.0556
00:58:14|4.0542
00:58:15|4.0542
00:58:16|4.0546
00:58:17|4.0464
00:58:18|4.0458
00:58:19|4.0453
00:58:20|4.055
00:58:21|4.0549
00:58:22|4.0503
00:58:23|4.0473
00:58:24|4.0458
00:58:25|4.0498
00:58:26|4.0558
00:58:27|4.0629
00:58:29|4.0637
00:58:30|4.06
00:58:31|4.0627
00:58:33|4.0672
00:58:33|4.0706
00:58:34|4.069
00:58:35|4.0574
00:58:37|4.0609
00:58:38|4.0602
00:58:39|4.0732
00:58:40|4.0689
00:58:41|4.0689
00:58:41|4.0855
00:58:43|4.086
00:58:44|4.0945
00:58:44|4.0967
00:58:46|4.0953
00:58:46|4.0967
00:58:48|4.0971
00:58:50|4.0986
00:58:50|4.1012
00:58:52|4.0953
00:58:52|4.0941
00:58:53|4.0931
00:58:55|4.093
00:58:55|4.093
00:58:56|4.0886
00:58:57|4.079
00:58:58|4.0692
00:58:59|4.0744
00:59:01|4.0814
00:59:02|4.0871
00:59:03|4.0969
00:59:04|4.0942
00:59:05|4.0969
00:59:06|4.0915
00:59:07|4.0852
00:59:08|4.0854
00:59:10|4.0873
00:59:11|4.0853
00:59:12|4.0887
00:59:13|4.0889
00:59:14|4.0901
00:59:15|4.0887
00:59:16|4.0882
00:59:17|4.09
00:59:18|4.09
00:59:19|4.09
00:59:20|4.088
00:59:21|4.0919
00:59:22|4.0829
00:59:23|4.0889
00:59:24|4.0812
00:59:25|4.0786
00:59:26|4.08
00:59:27|4.0812
00:59:29|4.0861
00:59:30|4.0861
00:59:31|4.0824
00:59:32|4.0861
00:59:34|4.0861
00:59:36|4.086
00:59:36|4.0834
00:59:37|4.0849
00:59:38|4.0796
00:59:39|4.0829
00:59:40|4.0835
00:59:41|4.0839
00:59:42|4.083
00:59:43|4.0822
00:59:44|4.0822
00:59:45|4.083
00:59:46|4.0835
00:59:47|4.0834
00:59:48|4.0775
00:59:49|4.0815
00:59:50|4.0814
00:59:51|4.0813
00:59:52|4.081
00:59:53|4.0757
00:59:54|4.075
00:59:55|4.0754
00:59:56|4.0756
00:59:57|4.0756
00:59:58|4.0754
00:59:59|4.0754
01:00:00|4.0754
01:00:01|4.0746
01:00:02|4.0758
01:00:03|4.08
01:00:04|4.0672
01:00:05|4.0576
01:00:06|4.0528
01:00:07|4.0525
01:00:08|4.0459
01:00:09|4.0423
01:00:10|4.0424
01:00:11|4.0341
01:00:12|4.0305
01:00:13|4.0341
01:00:14|4.0381
01:00:16|4.058
01:00:16|4.0531
01:00:17|4.0513
01:00:18|4.0484
01:00:19|4.0561
01:00:20|4.0699
01:00:22|4.0635
01:00:23|4.0633
01:00:24|4.0634
01:00:24|4.0725
01:00:26|4.078
01:00:27|4.0759
01:00:28|4.0593
01:00:30|4.0598
01:00:30|4.0702
01:00:31|4.0504
01:00:33|4.048
01:00:34|4.0427
01:00:35|4.0434
01:00:37|4.0403
01:00:38|4.0399
01:00:40|4.0512
01:00:40|4.0496
01:00:41|4.0459
01:00:43|4.0566
01:00:45|4.0658
01:00:46|4.0732
01:00:47|4.07
01:00:48|4.0759
01:00:49|4.0728
01:00:50|4.0755
01:00:51|4.0881
01:00:52|4.083
01:00:53|4.0857
01:00:54|4.0869
01:00:55|4.0805
01:00:56|4.0842
01:00:57|4.0858
01:00:59|4.0885
01:00:59|4.0888
01:01:01|4.09
01:01:02|4.0875
01:01:03|4.0898
01:01:04|4.0894
01:01:05|4.0911
01:01:06|4.0969
01:01:07|4.0968
01:01:08|4.0912
01:01:10|4.0895
01:01:10|4.0978
01:01:12|4.0937
01:01:13|4.0937
01:01:14|4.0887
01:01:15|4.0897
01:01:15|4.0998
01:01:17|4.1079
01:01:17|4.1097
01:01:19|4.1035
01:01:19|4.1109
01:01:21|4.1063
01:01:22|4.1104
01:01:23|4.1128
01:01:24|4.1109
01:01:25|4.1143
01:01:26|4.1143
01:01:27|4.1127
01:01:28|4.1127
01:01:29|4.1158
01:01:31|4.1164
01:01:32|4.1128
01:01:33|4.1129
01:01:35|4.1128
01:01:36|4.1078
01:01:38|4.104
01:01:39|4.0952
01:01:40|4.1048
01:01:41|4.0954
01:01:42|4.0981
01:01:43|4.0976
01:01:44|4.0967
01:01:45|4.0967
01:01:45|4.0958
01:01:46|4.0941
01:01:47|4.0976
01:01:49|4.0886
01:01:49|4.0886
01:01:51|4.0843
01:01:52|4.0733
01:01:53|4.077
01:01:53|4.0747
01:01:55|4.0755
01:01:55|4.0778
01:01:57|4.0776
01:01:58|4.066
01:01:59|4.0615
01:02:00|4.0571
01:02:01|4.0569
01:02:02|4.0561
01:02:02|4.056
01:02:03|4.0557
01:02:04|4.0482
01:02:05|4.0482
01:02:06|4.0449
01:02:07|4.0431
01:02:08|4.0435
01:02:10|4.0426
01:02:10|4.0482
01:02:12|4.04
01:02:13|4.0425
01:02:13|4.0316
01:02:15|4.0256
01:02:16|4.0319
01:02:17|4.0369
01:02:17|4.0482
01:02:19|4.055
01:02:21|4.0384
01:02:21|4.0317
01:02:22|4.0334
01:02:23|4.02
01:02:25|4.0249
01:02:26|4.0346
01:02:27|4.0197
01:02:28|4.0184
01:02:29|4.0214
01:02:30|4.0177
01:02:32|4.0156
01:02:34|4.022
01:02:34|4.018
01:02:36|4.016
01:02:38|4.0152
01:02:39|4.0154
01:02:41|4.0106
01:02:42|4.01
01:02:42|4.011
01:02:45|4.
01:02:45|3.9971
01:02:46|3.988
01:02:47|3.9802
01:02:48|3.9777
01:02:49|3.9702
01:02:50|3.9711
01:02:51|3.9702
01:02:52|3.9758
01:02:53|3.9802
01:02:54|3.9865
01:02:55|3.9955
01:02:56|3.9855
01:02:57|3.9896
01:02:58|3.9893
01:02:59|3.9893
01:03:00|3.988
01:03:01|3.9851
01:03:02|3.9852
01:03:03|3.9852
01:03:04|3.9852
01:03:05|3.9878
01:03:06|3.9785
01:03:07|3.9791
01:03:08|3.9781
01:03:09|3.9698
01:03:10|3.9737
01:03:12|3.969
01:03:13|3.965
01:03:14|3.9661
01:03:15|3.966
01:03:17|3.9644
01:03:17|3.9642
01:03:18|3.9638
01:03:19|3.9607
01:03:21|3.9499
01:03:22|3.9512
01:03:23|3.9542
01:03:24|3.9471
01:03:25|3.9522
01:03:26|3.9423
01:03:26|3.9486
01:03:28|3.9492
01:03:29|3.9482
01:03:30|3.9483
01:03:31|3.9452
01:03:33|3.9435
01:03:33|3.9452
01:03:34|3.944
01:03:36|3.9482
01:03:37|3.949
01:03:38|3.9565
01:03:39|3.9537
01:03:40|3.9546
01:03:42|3.9556
01:03:43|3.9485
01:03:45|3.9479
01:03:45|3.9494
01:03:47|3.9599
01:03:48|3.9549
01:03:50|3.9596
01:03:50|3.9625
01:03:52|3.9644
01:03:53|3.9659
01:03:54|3.9735
01:03:55|3.9799
01:03:56|3.9828
01:03:57|3.9942
01:03:58|3.9923
01:03:59|4.0008
01:03:59|4.001
01:04:01|4.011
01:04:02|4.006
01:04:02|3.9994
01:04:04|3.9953
01:04:04|3.9923
01:04:06|4.0054
01:04:07|4.0062
01:04:07|4.0128
01:04:10|4.012
01:04:11|4.0072
01:04:12|3.9994
01:04:13|4.0045
01:04:14|4.005
01:04:15|4.0056
01:04:16|4.
01:04:17|3.9976
01:04:18|3.9984
01:04:18|3.996
01:04:20|3.9925
01:04:21|3.9924
01:04:22|3.9924
01:04:23|3.9959
01:04:24|3.9836
01:04:25|3.9819
01:04:26|3.9749
01:04:27|3.9686
01:04:28|3.9705
01:04:29|3.9704
01:04:31|3.9611
01:04:32|3.9611
01:04:32|3.9659
01:04:34|3.9659
01:04:36|3.9721
01:04:38|3.9642
01:04:39|3.9671
01:04:40|3.9675
01:04:41|3.9699
01:04:43|3.97
01:04:43|3.97
01:04:44|3.9693
01:04:45|3.9803
01:04:47|3.9807
01:04:47|3.976
01:04:55|3.9776
01:04:57|3.9899
01:04:57|3.99
01:04:58|3.9923
01:04:59|3.9923
01:05:00|3.9921
01:05:01|3.9921
01:05:02|3.9984
01:05:03|3.9984
01:05:04|3.9989
01:05:05|4.0252
01:05:07|4.0248
01:05:08|4.0171
01:05:09|4.021
01:05:10|4.0161
01:05:11|4.0129
01:05:12|4.0115
01:05:13|4.013
01:05:14|4.0129
01:05:15|4.02
01:05:16|4.0182
01:05:17|4.0188
01:05:18|4.0201
01:05:19|4.0157
01:05:20|4.0142
01:05:21|4.0196
01:05:23|4.0176
01:05:23|4.0108
01:05:24|4.0145
01:05:25|4.0118
01:05:26|4.0151
01:05:28|4.0095
01:05:29|4.0158
01:05:30|4.0141
01:05:30|4.0078
01:05:32|4.0054
01:05:33|3.9961
01:05:35|3.9957
01:05:36|4.0095
01:05:37|4.0061
01:05:38|4.0072
01:05:39|4.0122
01:05:41|4.0048
01:05:42|3.9949
01:05:43|3.995
01:05:44|3.9966
01:05:45|3.9977
01:05:46|3.9934
01:05:47|3.9955
01:05:48|3.9958
01:05:49|3.9994
01:05:50|3.9979
01:05:52|3.9962
01:05:52|3.9947
01:05:53|3.9896
01:05:55|3.9939
01:05:55|3.9884
01:05:56|3.9884
01:05:57|4.
01:05:58|4.0081
01:05:59|4.0111
01:06:01|4.0119
01:06:01|4.0156
01:06:02|4.0192
01:06:04|4.0174
01:06:05|4.0225
01:06:05|4.028
01:06:06|4.0273
01:06:08|4.0281
01:06:08|4.0336
01:06:09|4.0336
01:06:10|4.0373
01:06:12|4.0412
01:06:12|4.041
01:06:14|4.0424
01:06:14|4.0397
01:06:15|4.042
01:06:16|4.043
01:06:18|4.0419
01:06:18|4.0381
01:06:19|4.0411
01:06:21|4.0455
01:06:22|4.049
01:06:23|4.0491
01:06:24|4.0467
01:06:25|4.0283
01:06:26|4.0302
01:06:27|4.0226
01:06:28|4.0242
01:06:29|4.0223
01:06:31|4.0368
01:06:32|4.037
01:06:32|4.037
01:06:34|4.0388
01:06:36|4.0391
01:06:37|4.0365
01:06:39|4.0365
01:06:40|4.0375
01:06:41|4.0384
01:06:42|4.0423
01:06:43|4.0427
01:06:45|4.045
01:06:46|4.045
01:06:47|4.0448
01:06:48|4.0453
01:06:49|4.0453
01:06:50|4.0449
01:06:51|4.0446
01:06:52|4.0424
01:06:53|4.0445
01:06:54|4.0446
01:06:55|4.0477
01:06:56|4.0548
01:06:57|4.053
01:06:58|4.0572
01:06:59|4.0551
01:07:00|4.0527
01:07:01|4.0574
01:07:03|4.0574
01:07:03|4.0574
01:07:04|4.0574
01:07:05|4.0573
01:07:06|4.0491
01:07:08|4.0308
01:07:09|4.035
01:07:09|4.0357
01:07:10|4.0306
01:07:12|4.0256
01:07:13|4.0205
01:07:13|4.018
01:07:14|4.015
01:07:16|4.017
01:07:16|4.011
01:07:18|4.0079
01:07:19|4.0006
01:07:19|3.9991
01:07:21|4.007
01:07:22|4.0102
01:07:23|4.0119
01:07:24|4.011
01:07:26|4.0116
01:07:27|4.0116
01:07:28|4.0103
01:07:29|4.015
01:07:30|4.015
01:07:32|4.0187
01:07:32|4.0169
01:07:33|4.0182
01:07:34|4.0168
01:07:36|4.0186
01:07:38|4.0129
01:07:38|4.0064
01:07:40|4.0019
01:07:40|4.0016
01:07:41|3.997
01:07:43|3.997
01:07:44|3.9939
01:07:45|3.9971
01:07:46|3.9965
01:07:47|4.0016
01:07:47|4.0033
01:07:49|4.0033
01:07:51|4.0044
01:07:52|4.008
01:07:53|4.0077
01:07:54|4.0047
01:07:55|4.0079
01:07:56|4.0075
01:07:57|4.0082
01:07:58|4.0049
01:07:59|4.0111
01:08:00|4.011
01:08:01|4.0147
01:08:02|4.0075
01:08:03|4.0106
01:08:04|4.0145
01:08:05|4.0145
01:08:06|4.0147
01:08:07|4.0231
01:08:08|4.0247
01:08:10|4.0104
01:08:11|4.0089
01:08:11|4.0034
01:08:13|4.0002
01:08:13|3.9962
01:08:14|3.9991
01:08:16|3.9984
01:08:17|3.9987
01:08:19|4.0068
01:08:19|3.9978
01:08:21|4.0005
01:08:21|4.0018
01:08:23|3.9989
01:08:24|4.0014
01:08:24|4.0016
01:08:26|3.9987
01:08:27|4.0014
01:08:27|3.9984
01:08:29|3.9833
01:08:29|3.9853
01:08:30|3.9837
01:08:31|3.9837
01:08:34|3.9779
01:08:34|3.9777
01:08:35|3.9736
01:08:37|3.9718
01:08:39|3.9706
01:08:40|3.976
01:08:42|3.9742
01:08:42|3.979
01:08:44|3.9865
01:08:44|3.9761
01:08:46|3.9886
01:08:47|3.9874
01:08:47|3.9896
01:08:49|3.9873
01:08:50|3.9818
01:08:51|3.9829
01:08:52|3.9828
01:08:53|3.9835
01:08:54|3.9889
01:08:56|3.9914
01:08:58|3.9856
01:08:59|3.9852
01:09:00|3.9824
01:09:00|3.9894
01:09:02|3.9905
01:09:02|3.9888
01:09:03|3.9934
01:09:04|3.9916
01:09:05|3.9944
01:09:07|3.9944
01:09:08|3.9911
01:09:08|3.9911
01:09:10|3.994
01:09:11|3.994
01:09:12|3.996
01:09:13|3.996
01:09:14|3.9999
01:09:15|3.9935
01:09:16|3.9984
01:09:17|3.9948
01:09:19|4.
01:09:20|4.
01:09:21|3.9962
01:09:22|3.9962
01:09:23|3.9996
01:09:24|3.9996
01:09:25|3.9996
01:09:25|3.9996
01:09:27|3.9996
01:09:28|3.9994
01:09:28|3.9993
01:09:30|3.9993
01:09:31|3.9948
01:09:33|3.9911
01:09:34|3.9949
01:09:35|3.9949
01:09:35|3.9949
01:09:37|3.9949
01:09:39|3.99
01:09:39|3.9936
01:09:41|3.9888
01:09:43|3.9888
01:09:44|3.9862
01:09:45|3.9819
01:09:46|3.9782
01:09:47|3.9693
01:09:48|3.9699
01:09:49|3.9676
01:09:50|3.9693
01:09:52|3.9664
01:09:53|3.9664
01:09:53|3.9638
01:09:55|3.9611
01:09:56|3.9611
01:09:56|3.9611
01:09:58|3.96
01:09:58|3.9553
01:10:00|3.9572
01:10:01|3.9664
01:10:02|3.9652
01:10:03|3.9686
01:10:04|3.9783
01:10:05|3.977
01:10:06|3.9763
01:10:08|3.9739
01:10:09|3.9732
01:10:10|3.9732
01:10:11|3.9691
01:10:12|3.9696
01:10:14|3.9718
01:10:15|3.9718
01:10:15|3.9785
01:10:17|3.9723
01:10:17|3.9736
01:10:18|3.9702
01:10:19|3.976
01:10:21|3.976
01:10:21|3.976
01:10:23|3.9704
01:10:24|3.9731
01:10:25|3.9695
01:10:26|3.9634
01:10:26|3.9684
01:10:28|3.9684
01:10:28|3.9684
01:10:30|3.9677
01:10:32|3.9714
01:10:32|3.9685
01:10:33|3.9685
01:10:34|3.9639
01:10:35|3.9653
01:10:36|3.9661
01:10:37|3.9625
01:10:38|3.9603
01:10:40|3.9663
01:10:41|3.9677
01:10:43|3.9658
01:10:45|3.9674
01:10:46|3.9674
01:10:46|3.9675
01:10:47|3.9675
01:10:48|3.9675
01:10:49|3.9653
01:10:51|3.963
01:10:52|3.9648
01:10:53|3.9628
01:10:54|3.976
01:10:54|3.9752
01:10:56|3.9827
01:10:57|3.9833
01:10:58|3.9833
01:10:58|3.9827
01:10:59|3.9809
01:11:01|3.9839
01:11:03|3.9884
01:11:03|3.9884
01:11:05|3.9884
01:11:05|3.9884
01:11:06|3.9884
01:11:07|3.9846
01:11:09|3.9846
01:11:09|3.9807
01:11:10|3.9794
01:11:11|3.9819
01:11:13|3.9819
01:11:13|3.9812
01:11:14|3.9827
01:11:15|3.9827
01:11:17|3.986
01:11:18|3.9827
01:11:19|3.9836
01:11:20|3.9836
01:11:21|3.9836
01:11:22|3.9836
01:11:23|3.985
01:11:24|3.9914
01:11:25|3.9841
01:11:26|3.9841
01:11:27|3.9851
01:11:28|3.9876
01:11:29|3.9888
01:11:30|3.99
01:11:31|3.9908
01:11:32|3.9967
01:11:33|4.0033
01:11:34|4.0099
01:11:35|4.005
01:11:37|4.0077
01:11:38|4.0078
01:11:38|4.0078
01:11:41|4.0115
01:11:41|4.0119
01:11:43|4.0064
01:11:45|4.0151
01:11:45|4.0002
01:11:48|4.0035
01:11:48|4.0091
01:11:49|4.0039
01:11:50|4.0039
01:11:51|4.0039
01:11:53|4.0008
01:11:54|4.0008
01:11:54|4.0001
01:11:55|4.0022
01:11:57|4.0022
01:11:57|4.0058
01:11:58|4.0097
01:11:59|4.0047
01:12:00|4.0119
01:12:01|4.014
01:12:02|4.02
01:12:04|4.0154
01:12:04|4.0175
01:12:06|4.0171
01:12:07|4.0089
01:12:08|4.0089
01:12:09|4.0115
01:12:10|4.015
01:12:11|4.0129
01:12:12|4.0159
01:12:13|4.0115
01:12:14|4.0141
01:12:15|4.0135
01:12:16|4.009
01:12:17|4.0061
01:12:18|4.0043
01:12:19|4.002
01:12:20|4.0084
01:12:21|4.0003
01:12:22|3.9921
01:12:23|3.9956
01:12:24|3.9903
01:12:25|3.9969
01:12:26|3.9985
01:12:28|4.0023
01:12:28|4.0044
01:12:30|4.005
01:12:31|4.0084
01:12:31|4.0084
01:12:32|3.9965
01:12:33|3.9965
01:12:34|4.0055
01:12:36|4.008
01:12:37|4.0031
01:12:37|4.003
01:12:38|4.0058
01:12:39|4.0084
01:12:41|4.0077
01:12:42|4.0097
01:12:43|4.0073
01:12:45|4.0041
01:12:47|4.0031
01:12:48|4.0041
01:12:49|4.0039
01:12:50|4.0039
01:12:52|3.9967
01:12:53|3.9965
01:12:54|3.9997
01:12:55|3.9997
01:12:56|4.0019
01:12:57|4.0019
01:12:58|4.0019
01:13:00|4.0015
01:13:01|4.0015
01:13:02|4.0015
01:13:03|4.0018
01:13:05|4.0018
01:13:05|3.9995
01:13:06|4.0018
01:13:07|4.0018
01:13:09|4.0018
01:13:09|4.0018
01:13:10|4.0072
01:13:12|4.01
01:13:13|4.0104
01:13:14|4.0118
01:13:15|4.016
01:13:16|4.0153
01:13:17|4.016
01:13:19|4.0153
01:13:19|4.0165
01:13:20|4.0187
01:13:21|4.02
01:13:22|4.0268
01:13:23|4.0203
01:13:25|4.016
01:13:25|4.0203
01:13:26|4.0171
01:13:27|4.0211
01:13:28|4.0275
01:13:29|4.0262
01:13:30|4.0268
01:13:31|4.0277
01:13:32|4.0279
01:13:33|4.0299
01:13:34|4.03
01:13:35|4.03
01:13:36|4.0339
01:13:37|4.0348
01:13:39|4.0384
01:13:40|4.0399
01:13:41|4.0365
01:13:42|4.0385
01:13:44|4.035
01:13:44|4.038
01:13:46|4.0399
01:13:48|4.0405
01:13:49|4.0431
01:13:51|4.0457
01:13:52|4.0443
01:13:53|4.0441
01:13:53|4.045
01:13:55|4.0444
01:13:55|4.0469
01:13:57|4.0447
01:13:57|4.0454
01:13:58|4.0454
01:14:00|4.0468
01:14:00|4.0481
01:14:02|4.05
01:14:04|4.0554
01:14:05|4.0559
01:14:06|4.0586
01:14:07|4.0566
01:14:09|4.0544
01:14:09|4.0581
01:14:11|4.0597
01:14:12|4.0685
01:14:12|4.067
01:14:14|4.0698
01:14:15|4.0729
01:14:15|4.0789
01:14:16|4.0863
01:14:17|4.0883
01:14:19|4.0944
01:14:20|4.0923
01:14:21|4.0841
01:14:23|4.0884
01:14:24|4.0899
01:14:25|4.0933
01:14:26|4.0933
01:14:27|4.0932
01:14:28|4.0933
01:14:29|4.0929
01:14:30|4.0975
01:14:31|4.0974
01:14:32|4.0975
01:14:33|4.0976
01:14:34|4.0998
01:14:35|4.0998
01:14:36|4.1035
01:14:37|4.0943
01:14:38|4.0934
01:14:39|4.0912
01:14:40|4.0966
01:14:41|4.0897
01:14:42|4.0898
01:14:44|4.0986
01:14:45|4.0973
01:14:45|4.102
01:14:48|4.0955
01:14:48|4.0978
01:14:49|4.0982
01:14:50|4.0971
01:14:51|4.0966
01:14:52|4.0968
01:14:54|4.0965
01:14:55|4.0886
01:14:56|4.0919
01:14:57|4.0845
01:14:57|4.0806
01:14:59|4.0836
01:15:00|4.0836
01:15:01|4.0803
01:15:02|4.0816
01:15:03|4.081
01:15:03|4.0768
01:15:05|4.0764
01:15:06|4.0721
01:15:06|4.0657
01:15:08|4.0604
01:15:08|4.0549
01:15:10|4.0487
01:15:12|4.0381
01:15:12|4.0408
01:15:13|4.0354
01:15:14|4.035
01:15:15|4.0385
01:15:16|4.0385
01:15:17|4.0383
01:15:18|4.0355
01:15:19|4.0358
01:15:21|4.0404
01:15:21|4.0502
01:15:22|4.051
01:15:24|4.05
01:15:24|4.053
01:15:27|4.066
01:15:27|4.0739
01:15:28|4.071
01:15:30|4.0678
01:15:31|4.0702
01:15:32|4.0698
01:15:33|4.0704
01:15:34|4.0774
01:15:35|4.0833
01:15:36|4.0838
01:15:37|4.0885
01:15:38|4.0834
01:15:39|4.077
01:15:40|4.0717
01:15:41|4.0745
01:15:42|4.0718
01:15:43|4.0735
01:15:45|4.0768
01:15:46|4.0815
01:15:47|4.0798
01:15:47|4.0885
01:15:49|4.0818
01:15:50|4.0858
01:15:51|4.0807
01:15:52|4.0796
01:15:53|4.0806
01:15:54|4.0807
01:15:55|4.0791
01:15:56|4.0783
01:15:57|4.0735
01:15:58|4.069
01:15:59|4.0689
01:16:00|4.0807
01:16:01|4.0747
01:16:02|4.0773
01:16:03|4.0773
01:16:05|4.0723
01:16:06|4.07
01:16:07|4.0736
01:16:08|4.0712
01:16:10|4.0762
01:16:10|4.0762
01:16:11|4.0712
01:16:12|4.07
01:16:13|4.07
01:16:14|4.0837
01:16:15|4.0852
01:16:17|4.0826
01:16:18|4.0861
01:16:19|4.0888
01:16:20|4.0851
01:16:21|4.089
01:16:22|4.09
01:16:23|4.092
01:16:23|4.0922
01:16:25|4.0967
01:16:26|4.1
01:16:26|4.0929
01:16:28|4.0911
01:16:28|4.0938
01:16:30|4.0908
01:16:31|4.0938
01:16:33|4.0938
01:16:33|4.1014
01:16:34|4.1054
01:16:35|4.1088
01:16:36|4.1128
01:16:38|4.1128
01:16:39|4.1128
01:16:40|4.1158
01:16:40|4.1186
01:16:42|4.1186
01:16:42|4.1033
01:16:43|4.1159
01:16:45|4.1111
01:16:47|4.116
01:16:49|4.1145
01:16:50|4.1131
01:16:51|4.1159
01:16:52|4.1125
01:16:53|4.1159
01:16:54|4.1155
01:16:55|4.1155
01:16:57|4.1128
01:16:59|4.1192
01:16:59|4.1188
01:17:01|4.1197
01:17:02|4.117
01:17:04|4.1231
01:17:04|4.1235
01:17:05|4.12
01:17:06|4.1238
01:17:08|4.124
01:17:08|4.1246
01:17:09|4.1238
01:17:10|4.1256
01:17:11|4.1223
01:17:12|4.1258
01:17:13|4.1297
01:17:14|4.1335
01:17:15|4.1355
01:17:16|4.1356
01:17:18|4.1398
01:17:18|4.136
01:17:19|4.1364
01:17:20|4.1358
01:17:21|4.1365
01:17:22|4.1384
01:17:23|4.1377
01:17:24|4.1401
01:17:26|4.1416
01:17:27|4.1403
01:17:28|4.13
01:17:29|4.1322
01:17:30|4.1256
01:17:31|4.1312
01:17:32|4.1325
01:17:33|4.1358
01:17:34|4.1358
01:17:35|4.1358
01:17:36|4.1433
01:17:37|4.1435
01:17:38|4.1467
01:17:39|4.1434
01:17:40|4.1384
01:17:41|4.1379
01:17:42|4.1379
01:17:43|4.1381
01:17:44|4.1384
01:17:45|4.1384
01:17:47|4.1397
01:17:48|4.14
01:17:49|4.1423
01:17:50|4.1412
01:17:52|4.147
01:17:53|4.1466
01:17:54|4.1467
01:17:55|4.1475
01:17:56|4.1475
01:17:57|4.1424
01:17:58|4.1338
01:18:00|4.1353
01:18:01|4.1431
01:18:02|4.1406
01:18:03|4.1422
01:18:05|4.1464
01:18:07|4.1417
01:18:07|4.1449
01:18:09|4.1469
01:18:10|4.135
01:18:11|4.1365
01:18:12|4.1469
01:18:13|4.1424
01:18:14|4.14
01:18:15|4.14
01:18:16|4.137
01:18:17|4.137
01:18:17|4.1402
01:18:18|4.137
01:18:20|4.1383
01:18:21|4.137
01:18:21|4.1247
01:18:23|4.1317
01:18:25|4.13
01:18:26|4.1248
01:18:26|4.1162
01:18:28|4.1141
01:18:28|4.1037
01:18:30|4.0955
01:18:30|4.0937
01:18:31|4.0992
01:18:32|4.1
01:18:35|4.0983
01:18:35|4.0993
01:18:36|4.1026
01:18:37|4.1009
01:18:38|4.0965
01:18:40|4.0971
01:18:40|4.096
01:18:42|4.096
01:18:43|4.096
01:18:43|4.0959
01:18:44|4.0931
01:18:46|4.0977
01:18:47|4.1016
01:18:49|4.0944
01:18:50|4.0945
01:18:51|4.0945
01:18:52|4.1068
01:18:52|4.106
01:18:53|4.106
01:18:54|4.1066
01:18:55|4.098
01:18:57|4.1027
01:18:58|4.1068
01:18:59|4.101
01:19:00|4.0943
01:19:02|4.0941
01:19:02|4.0866
01:19:03|4.0933
01:19:04|4.0865
01:19:05|4.0903
01:19:08|4.0903
01:19:08|4.0903
01:19:09|4.0756
01:19:10|4.0757
01:19:11|4.0741
01:19:12|4.0785
01:19:13|4.07
01:19:14|4.0725
01:19:15|4.0676
01:19:16|4.067
01:19:17|4.0668
01:19:19|4.0631
01:19:20|4.0675
01:19:21|4.063
01:19:22|4.0629
01:19:23|4.0597
01:19:24|4.0591
01:19:25|4.0588
01:19:26|4.0618
01:19:27|4.055
01:19:28|4.0589
01:19:29|4.0551
01:19:30|4.0482
01:19:31|4.0501
01:19:32|4.0482
01:19:33|4.0468
01:19:34|4.041
01:19:35|4.0471
01:19:36|4.0378
01:19:38|4.0358
01:19:38|4.0338
01:19:39|4.0208
01:19:41|4.0254
01:19:42|4.0287
01:19:43|4.0244
01:19:43|4.0202
01:19:45|4.0213
01:19:45|4.0183
01:19:46|4.0215
01:19:48|4.0291
01:19:50|4.0187
01:19:51|4.0194
01:19:52|4.0136
01:19:53|4.0189
01:19:54|4.015
01:19:55|4.012
01:19:56|4.0159
01:19:57|4.0142
01:19:58|4.0129
01:19:59|4.0088
01:20:00|4.0079
01:20:01|4.0023
01:20:02|4.0032
01:20:03|4.
01:20:05|4.0001
01:20:06|4.004
01:20:08|4.0028
01:20:09|4.
01:20:09|4.005
01:20:11|4.0043
01:20:12|4.0041
01:20:13|4.0046
01:20:14|3.994
01:20:15|4.0016
01:20:16|3.9977
01:20:17|3.9913
01:20:18|3.9987
01:20:19|3.9927
01:20:20|3.9994
01:20:21|3.9992
01:20:22|3.9931
01:20:23|3.9967
01:20:24|3.9956
01:20:25|3.9984
01:20:26|3.9904
01:20:27|3.9904
01:20:28|3.9948
01:20:30|3.9946
01:20:31|3.9889
01:20:31|3.9935
01:20:34|3.9868
01:20:35|3.9925
01:20:35|3.9984
01:20:36|3.9958
01:20:37|4.0033
01:20:38|4.0042
01:20:39|4.0026
01:20:40|4.005
01:20:41|4.0053
01:20:42|4.0032
01:20:43|4.0032
01:20:44|4.0032
01:20:45|4.0032
01:20:46|4.0032
01:20:47|4.0032
01:20:50|4.0003
01:20:51|3.9912
01:20:52|3.9934
01:20:53|3.9893
01:20:54|3.9937
01:20:55|3.9937
01:20:55|3.9932
01:20:57|3.9889
01:20:58|3.9934
01:20:59|3.9935
01:21:00|3.9935
01:21:01|3.9935
01:21:02|3.9932
01:21:03|3.9931
01:21:03|3.9901
01:21:05|3.9931
01:21:06|3.9901
01:21:07|4.
01:21:08|3.9953
01:21:10|4.0068
01:21:10|4.0054
01:21:11|4.0187
01:21:12|4.0209
01:21:13|4.0169
01:21:14|4.0109
01:21:15|4.0081
01:21:16|4.0069
01:21:17|4.001
01:21:18|4.0018
01:21:19|4.0058
01:21:20|4.0042
01:21:21|4.0056
01:21:22|3.9995
01:21:23|3.9991
01:21:24|3.9991
01:21:25|4.
01:21:28|3.9931
01:21:28|3.9964
01:21:29|3.9999
01:21:30|4.0058
01:21:32|4.0113
01:21:33|4.0114
01:21:34|4.0109
01:21:35|4.0112
01:21:36|4.0112
01:21:38|4.0112
01:21:38|4.0112
01:21:40|4.0111
01:21:41|4.0111
01:21:41|4.0097
01:21:42|4.0112
01:21:43|4.0134
01:21:44|4.0144
01:21:46|4.0145
01:21:46|4.0174
01:21:48|4.0195
01:21:49|4.0195
01:21:50|4.0197
01:21:51|4.0178
01:21:52|4.0176
01:21:53|4.0058
01:21:54|4.0058
01:21:56|4.0057
01:21:58|4.005
01:21:59|4.0047
01:21:59|4.004
01:22:01|3.9999
01:22:02|3.9999
01:22:04|3.9998
01:22:04|3.9998
01:22:06|3.9999
01:22:06|4.
01:22:07|4.
01:22:08|3.9967
01:22:10|3.993
01:22:11|3.9767
01:22:11|3.9768
01:22:12|3.981
01:22:13|3.9791
01:22:14|3.9755
01:22:15|3.9709
01:22:17|3.9693
01:22:18|3.9761
01:22:19|3.966
01:22:21|3.9729
01:22:22|3.9698
01:22:23|3.9776
01:22:24|3.9718
01:22:25|3.972
01:22:26|3.9759
01:22:27|3.9654
01:22:28|3.9703
01:22:30|3.9761
01:22:31|3.9703
01:22:32|3.9703
01:22:33|3.9703
01:22:34|3.9715
01:22:35|3.9733
01:22:36|3.9733
01:22:37|3.9722
01:22:38|3.9736
01:22:39|3.9741
01:22:41|3.9788
01:22:43|3.973
01:22:44|3.9733
01:22:44|3.9775
01:22:45|3.9759
01:22:46|3.9695
01:22:47|3.977
01:22:48|3.9916
01:22:49|4.0112
01:22:51|4.0051
01:22:51|4.0061
01:22:54|4.0006
01:22:54|4.0006
01:22:56|3.9994
01:22:57|3.9965
01:22:59|4.0047
01:23:00|4.0092
01:23:01|4.0121
01:23:02|4.0121
01:23:03|4.0123
01:23:05|4.012
01:23:06|4.0122
01:23:07|4.0085
01:23:08|4.0122
01:23:09|4.0122
01:23:10|4.0083
01:23:11|4.0083
01:23:13|4.0025
01:23:14|4.0066
01:23:14|4.0066
01:23:16|4.0064
01:23:17|4.0028
01:23:18|4.0009
01:23:19|3.9962
01:23:20|3.9959
01:23:21|3.99
01:23:22|3.99
01:23:23|3.99
01:23:24|3.99
01:23:25|3.9877
01:23:26|3.9892
01:23:27|3.9959
01:23:28|3.9959
01:23:29|4.0015
01:23:30|3.9995
01:23:32|3.9997
01:23:32|4.0029
01:23:33|4.
01:23:35|4.0036
01:23:35|4.0004
01:23:36|4.0004
01:23:37|4.0003
01:23:38|3.9911
01:23:39|3.9982
01:23:41|3.9964
01:23:43|3.998
01:23:44|3.998
01:23:44|3.9965
01:23:46|3.9965
01:23:47|3.9984
01:23:48|3.9965
01:23:49|3.9965
01:23:50|4.0024
01:23:52|4.0024
01:23:52|4.0041
01:23:53|4.0041
01:23:55|4.0044
01:23:57|4.0044
01:23:57|4.0044
01:23:58|4.0052
01:23:59|4.0105
01:24:00|4.008
01:24:02|4.0064
01:24:04|4.0107
01:24:05|4.0107
01:24:05|4.0106
01:24:07|4.0106
01:24:07|4.0106
01:24:08|4.012
01:24:10|4.0121
01:24:10|4.0121
01:24:11|4.0121
01:24:13|4.0123
01:24:14|4.0106
01:24:14|4.0106
01:24:15|4.0106
01:24:16|4.0106
01:24:17|4.0105
01:24:19|4.0106
01:24:20|4.007
01:24:22|4.0103
01:24:23|4.0085
01:24:25|4.01
01:24:25|4.01
01:24:26|4.0106
01:24:27|4.0122
01:24:28|4.0123
01:24:29|4.0199
01:24:30|4.0199
01:24:31|4.0198
01:24:32|4.0195
01:24:33|4.0207
01:24:34|4.0218
01:24:36|4.0229
01:24:37|4.0104
01:24:38|4.0042
01:24:40|4.0033
01:24:40|4.0025
01:24:41|4.0035
01:24:42|4.
01:24:43|4.0028
01:24:44|4.0037
01:24:46|4.0075
01:24:47|4.0074
01:24:48|4.0077
01:24:49|4.008
01:24:50|4.008
01:24:52|4.0137
01:24:53|4.0231
01:24:54|4.0123
01:24:55|4.0121
01:24:56|4.0124
01:24:58|4.0124
01:24:59|4.0124
01:25:00|4.0138
01:25:01|4.0124
01:25:02|4.0119
01:25:03|4.0123
01:25:05|4.0106
01:25:06|4.0081
01:25:06|4.0121
01:25:08|4.0119
01:25:09|4.012
01:25:09|4.0123
01:25:11|4.0115
01:25:11|4.0121
01:25:12|4.0155
01:25:14|4.0155
01:25:16|4.023
01:25:16|4.0191
01:25:17|4.0229
01:25:18|4.0231
01:25:19|4.011
01:25:20|4.0127
01:25:21|4.0194
01:25:22|4.0193
01:25:23|4.0198
01:25:24|4.0172
01:25:26|4.0223
01:25:26|4.0198
01:25:27|4.0224
01:25:28|4.0241
01:25:30|4.0227
01:25:30|4.0241
01:25:31|4.0251
01:25:32|4.0252
01:25:34|4.03
01:25:35|4.0292
01:25:36|4.0336
01:25:37|4.0338
01:25:38|4.0351
01:25:39|4.0218
01:25:40|4.0221
01:25:41|4.0312
01:25:42|4.0328
01:25:43|4.0328
01:25:44|4.0328
01:25:45|4.0328
01:25:46|4.0188
01:25:47|4.0208
01:25:48|4.0203
01:25:49|4.0165
01:25:50|4.0165
01:25:51|4.0164
01:25:52|4.0165
01:25:53|4.03
01:25:55|4.0245
01:25:55|4.0225
01:25:57|4.0225
01:25:58|4.0225
01:25:59|4.0202
01:26:00|4.0202
01:26:01|4.0202
01:26:02|4.0228
01:26:03|4.015
01:26:05|4.021
01:26:06|4.021
01:26:07|4.0172
01:26:08|4.0172
01:26:08|4.017
01:26:10|4.011
01:26:11|4.0023
01:26:12|3.987
01:26:13|3.9833
01:26:14|3.9832
01:26:15|3.9832
01:26:16|3.9796
01:26:17|3.9769
01:26:18|3.9768
01:26:19|3.9752
01:26:20|3.972
01:26:20|3.9724
01:26:22|3.9789
01:26:23|3.975
01:26:24|3.9869
01:26:25|3.9894
01:26:26|3.9904
01:26:27|3.9822
01:26:27|3.9822
01:26:29|3.9891
01:26:30|3.9948
01:26:31|3.9904
01:26:33|3.9892
01:26:33|3.9892
01:26:35|3.9904
01:26:35|3.9892
01:26:36|3.991
01:26:37|3.9874
01:26:38|3.9874
01:26:40|3.9812
01:26:41|3.9812
01:26:42|3.9834
01:26:43|3.9834
01:26:45|3.9834
01:26:46|3.9834
01:26:47|3.9834
01:26:47|3.9835
01:26:48|3.9876
01:26:50|3.9834
01:26:51|3.9834
01:26:51|3.9834
01:26:52|3.9932
01:26:55|3.9882
01:26:56|3.9882
01:26:57|3.9883
01:26:59|3.9803
01:26:59|3.9775
01:27:02|3.9807
01:27:02|3.9807
01:27:03|3.9817
01:27:04|3.9838
01:27:05|3.9793
01:27:06|3.9803
01:27:07|3.9792
01:27:08|3.9792
01:27:09|3.9867
01:27:10|3.9899
01:27:11|3.9863
01:27:12|3.9992
01:27:13|3.9961
01:27:14|4.0018
01:27:15|3.9994
01:27:16|3.9994
01:27:17|4.0053
01:27:19|4.0064
01:27:19|4.0043
01:27:20|4.011
01:27:22|4.0113
01:27:22|4.0113
01:27:23|4.0091
01:27:24|4.0091
01:27:25|4.0091
01:27:26|4.0042
01:27:27|4.0087
01:27:28|4.01
01:27:29|4.01
01:27:30|4.0043
01:27:31|4.002
01:27:32|3.9963
01:27:33|3.9928
01:27:35|3.9962
01:27:35|3.9962
01:27:37|3.9957
01:27:38|3.9986
01:27:39|3.9942
01:27:40|3.9929
01:27:41|3.9929
01:27:42|3.9929
01:27:43|3.994
01:27:44|3.994
01:27:45|3.994
01:27:46|3.9985
01:27:47|3.987
01:27:48|3.9891
01:27:49|3.9804
01:27:50|3.9826
01:27:51|3.9887
01:27:52|3.9838
01:27:53|3.9827
01:27:54|3.9863
01:27:56|3.9861
01:27:58|3.9827
01:27:59|3.9896
01:28:00|3.9896
01:28:01|3.9823
01:28:02|3.9874
01:28:03|3.9874
01:28:04|3.9806
01:28:06|3.9853
01:28:07|3.9853
01:28:07|3.9847
01:28:09|3.9819
01:28:10|3.9819
01:28:11|3.9819
01:28:12|3.9668
01:28:13|3.9711
01:28:14|3.9646
01:28:15|3.9644
01:28:17|3.9644
01:28:18|3.9613
01:28:19|3.96
01:28:20|3.965
01:28:21|3.944
01:28:22|3.956
01:28:23|3.9416
01:28:24|3.9467
01:28:25|3.9472
01:28:26|3.9474
01:28:27|3.952
01:28:28|3.9452
01:28:29|3.9453
01:28:30|3.945
01:28:31|3.949
01:28:32|3.9466
01:28:33|3.9459
01:28:35|3.9476
01:28:35|3.9459
01:28:36|3.9433
01:28:37|3.9451
01:28:39|3.9476
01:28:40|3.9486
01:28:41|3.9524
01:28:42|3.9486
01:28:43|3.9431
01:28:44|3.9492
01:28:45|3.9465
01:28:46|3.9465
01:28:47|3.9433
01:28:48|3.9483
01:28:49|3.9442
01:28:50|3.947
01:28:51|3.9469
01:28:52|3.9469
01:28:53|3.9462
01:28:54|3.9462
01:28:55|3.9482
01:28:56|3.9505
01:28:57|3.9505
01:28:59|3.951
01:29:00|3.9582
01:29:02|3.9526
01:29:02|3.956
01:29:03|3.95
01:29:04|3.9492
01:29:06|3.9481
01:29:08|3.9481
01:29:08|3.9546
01:29:09|3.9485
01:29:10|3.9531
01:29:12|3.9476
01:29:12|3.9482
01:29:13|3.9482
01:29:14|3.9482
01:29:15|3.9476
01:29:17|3.9482
01:29:18|3.948
01:29:19|3.9472
01:29:20|3.9476
01:29:21|3.9456
01:29:22|3.9444
01:29:23|3.936
01:29:25|3.9331
01:29:26|3.933
01:29:26|3.9306
01:29:28|3.9295
01:29:29|3.9166
01:29:29|3.9161
01:29:30|3.9158
01:29:31|3.9156
01:29:33|3.912
01:29:34|3.912
01:29:34|3.9147
01:29:35|3.9147
01:29:36|3.9155
01:29:37|3.9074
01:29:38|3.9071
01:29:39|3.9069
01:29:41|3.9061
01:29:42|3.9003
01:29:43|3.9034
01:29:44|3.9002
01:29:45|3.8976
01:29:46|3.8957
01:29:47|3.8961
01:29:48|3.8997
01:29:49|3.8957
01:29:51|3.8986
01:29:51|3.8957
01:29:52|3.8936
01:29:54|3.8892
01:29:54|3.8859
01:29:56|3.8859
01:29:57|3.8962
01:29:57|3.8928
01:29:59|3.893
01:30:01|3.9
01:30:02|3.8925
01:30:03|3.8934
01:30:04|3.8973
01:30:05|3.8994
01:30:06|3.8998
01:30:08|3.9004
01:30:09|3.8977
01:30:10|3.9045
01:30:10|3.91
01:30:11|3.9074
01:30:18|3.9098
01:30:20|3.9164
01:30:20|3.9159
01:30:21|3.9159
01:30:22|3.9159
01:30:23|3.9134
01:30:24|3.9134
01:30:25|3.9172
01:30:26|3.9176
01:30:27|3.9198
01:30:28|3.9152
01:30:29|3.9244
01:30:30|3.9202
01:30:31|3.92
01:30:32|3.9214
01:30:33|3.9226
01:30:34|3.9344
01:30:36|3.9289
01:30:36|3.9356
01:30:37|3.9309
01:30:38|3.9391
01:30:39|3.9308
01:30:41|3.9348
01:30:42|3.9357
01:30:43|3.9302
01:30:44|3.95
01:30:45|3.9453
01:30:46|3.9518
01:30:47|3.9476
01:30:48|3.9554
01:30:49|3.9554
01:30:50|3.9494
01:30:52|3.957
01:30:52|3.9531
01:30:53|3.9527
01:30:54|3.9618
01:30:55|3.9642
01:30:57|3.9614
01:30:57|3.9669
01:30:58|3.9645
01:31:00|3.9537
01:31:02|3.9732
01:31:03|3.9711
01:31:04|3.9734
01:31:05|3.9739
01:31:07|3.9785
01:31:08|3.9787
01:31:09|3.9787
01:31:10|3.9739
01:31:11|3.9743
01:31:12|3.973
01:31:13|3.9721
01:31:14|3.9678
01:31:15|3.9689
01:31:16|3.9627
01:31:17|3.9599
01:31:18|3.9577
01:31:19|3.9577
01:31:20|3.9577
01:31:21|3.9592
01:31:22|3.9544
01:31:23|3.9535
01:31:24|3.9535
01:31:25|3.947
01:31:26|3.9461
01:31:27|3.9471
01:31:28|3.9477
01:31:29|3.9449
01:31:30|3.9415
01:31:31|3.933
01:31:32|3.936
01:31:33|3.9274
01:31:34|3.9252
01:31:35|3.9243
01:31:36|3.9267
01:31:37|3.9267
01:31:39|3.9204
01:31:40|3.9291
01:31:40|3.9235
01:31:41|3.9199
01:31:43|3.9165
01:31:44|3.91
01:31:45|3.9103
01:31:46|3.9089
01:31:47|3.9086
01:31:48|3.9082
01:31:49|3.9037
01:31:50|3.9102
01:31:51|3.9159
01:31:52|3.9198
01:31:53|3.9174
01:31:54|3.9149
01:31:55|3.9148
01:31:56|3.9225
01:31:57|3.9226
01:31:58|3.9201
01:31:59|3.9201
01:32:00|3.9113
01:32:01|3.9159
01:32:02|3.9152
01:32:03|3.9127
01:32:04|3.9113
01:32:05|3.9092
01:32:06|3.8999
01:32:08|3.892
01:32:09|3.8961
01:32:10|3.8961
01:32:11|3.8952
01:32:12|3.8973
01:32:14|3.8961
01:32:15|3.9013
01:32:17|3.8993
01:32:17|3.9016
01:32:18|3.8993
01:32:19|3.8993
01:32:20|3.8989
01:32:21|3.8988
01:32:22|3.889
01:32:24|3.8891
01:32:25|3.8928
01:32:26|3.8993
01:32:27|3.907
01:32:28|3.9085
01:32:29|3.9119
01:32:31|3.9044
01:32:32|3.9077
01:32:32|3.9077
01:32:33|3.909
01:32:34|3.8941
01:32:36|3.904
01:32:37|3.904
01:32:38|3.9113
01:32:39|3.9081
01:32:41|3.9137
01:32:41|3.9076
01:32:43|3.9094
01:32:44|3.9051
01:32:45|3.9051
01:32:47|3.9051
01:32:47|3.9051
01:32:49|3.9089
01:32:49|3.9041
01:32:51|3.9041
01:32:52|3.8964
01:32:52|3.903
01:32:53|3.903
01:32:55|3.8998
01:32:56|3.8997
01:32:57|3.8997
01:32:58|3.8997
01:32:59|3.8955
01:33:00|3.8955
01:33:00|3.8955
01:33:03|3.8997
01:33:03|3.8997
01:33:04|3.8915
01:33:05|3.8906
01:33:06|3.8896
01:33:08|3.8926
01:33:08|3.8872
01:33:10|3.8952
01:33:11|3.8888
01:33:12|3.8888
01:33:13|3.8887
01:33:14|3.8888
01:33:16|3.8888
01:33:17|3.8913
01:33:17|3.8951
01:33:19|3.8949
01:33:19|3.8949
01:33:20|3.8949
01:33:21|3.8949
01:33:23|3.8949
01:33:24|3.8949
01:33:24|3.8949
01:33:25|3.8911
01:33:27|3.8911
01:33:28|3.8889
01:33:29|3.8889
01:33:30|3.9033
01:33:31|3.9032
01:33:32|3.9124
01:33:33|3.9181
01:33:35|3.9188
01:33:35|3.9188
01:33:36|3.9228
01:33:37|3.9188
01:33:38|3.9164
01:33:39|3.9164
01:33:40|3.9152
01:33:41|3.9066
01:33:43|3.9068
01:33:44|3.9068
01:33:45|3.9044
01:33:47|3.9019
01:33:48|3.9018
01:33:49|3.9018
01:33:50|3.9017
01:33:51|3.9019
01:33:52|3.8958
01:33:53|3.8938
01:33:54|3.8953
01:33:55|3.9039
01:33:56|3.9038
01:33:57|3.903
01:33:58|3.903
01:33:59|3.9043
01:34:00|3.9043
01:34:01|3.9068
01:34:03|3.9092
01:34:04|3.909
01:34:06|3.906
01:34:07|3.909
01:34:08|3.9082
01:34:09|3.9088
01:34:10|3.9035
01:34:10|3.9074
01:34:12|3.9074
01:34:14|3.9076
01:34:14|3.9076
01:34:15|3.9182
01:34:17|3.9122
01:34:18|3.9213
01:34:19|3.9159
01:34:20|3.9249
01:34:20|3.9275
01:34:22|3.9283
01:34:22|3.9357
01:34:25|3.9409
01:34:25|3.9432
01:34:26|3.9421
01:34:27|3.9432
01:34:28|3.9417
01:34:29|3.9417
01:34:30|3.9374
01:34:31|3.94
01:34:32|3.9432
01:34:33|3.942
01:34:34|3.942
01:34:36|3.9447
01:34:36|3.9447
01:34:38|3.9456
01:34:38|3.9433
01:34:39|3.9433
01:34:40|3.9475
01:34:41|3.9481
01:34:42|3.9481
01:34:43|3.9481
01:34:44|3.9474
01:34:46|3.9475
01:34:47|3.9447
01:34:47|3.9473
01:34:48|3.9445
01:34:50|3.9474
01:34:50|3.9433
01:34:52|3.9471
01:34:52|3.9471
01:34:53|3.9474
01:34:54|3.9441
01:34:56|3.9442
01:34:56|3.9475
01:34:58|3.9471
01:34:58|3.9474
01:34:59|3.9475
01:35:01|3.9355
01:35:03|3.9368
01:35:04|3.9352
01:35:05|3.9352
01:35:05|3.9352
01:35:07|3.9321
01:35:08|3.9321
01:35:09|3.9239
01:35:10|3.9264
01:35:12|3.9203
01:35:13|3.919
01:35:13|3.9198
01:35:15|3.9203
01:35:16|3.9203
01:35:17|3.9156
01:35:17|3.9155
01:35:19|3.9155
01:35:20|3.9127
01:35:21|3.9127
01:35:22|3.9149
01:35:22|3.9079
01:35:24|3.9064
01:35:24|3.9026
01:35:26|3.9026
01:35:26|3.8976
01:35:27|3.8991
01:35:29|3.8964
01:35:30|3.8911
01:35:31|3.8914
01:35:32|3.8929
01:35:33|3.9009
01:35:34|3.9076
01:35:35|3.9048
01:35:36|3.9133
01:35:37|3.9149
01:35:38|3.9149
01:35:39|3.9149
01:35:41|3.9149
01:35:42|3.9322
01:35:44|3.9354
01:35:46|3.9368
01:35:46|3.9368
01:35:47|3.9421
01:35:48|3.9385
01:35:49|3.9385
01:35:51|3.9481
01:35:51|3.9534
01:35:53|3.9581
01:35:54|3.9579
01:35:54|3.9602
01:35:55|3.952
01:35:56|3.9478
01:35:58|3.9434
01:35:59|3.9454
01:36:00|3.9484
01:36:00|3.9506
01:36:02|3.9506
01:36:03|3.9566
01:36:05|3.9549
01:36:05|3.9555
01:36:07|3.9643
01:36:09|3.9691
01:36:10|3.9664
01:36:11|3.9644
01:36:12|3.9675
01:36:13|3.9636
01:36:14|3.9665
01:36:16|3.967
01:36:16|3.9665
01:36:17|3.9679
01:36:18|3.9638
01:36:19|3.9638
01:36:20|3.966
01:36:21|3.9675
01:36:22|3.9522
01:36:24|3.9537
01:36:24|3.9669
01:36:25|3.9604
01:36:26|3.9638
01:36:27|3.9638
01:36:29|3.9614
01:36:29|3.9608
01:36:30|3.9605
01:36:31|3.9609
01:36:32|3.9609
01:36:34|3.9609
01:36:34|3.9609
01:36:36|3.9653
01:36:36|3.9618
01:36:38|3.9675
01:36:40|3.9674
01:36:40|3.9699
01:36:41|3.9692
01:36:42|3.9692
01:36:43|3.9673
01:36:44|3.9668
01:36:45|3.957
01:36:46|3.946
01:36:47|3.9424
01:36:48|3.9456
01:36:49|3.9466
01:36:50|3.9433
01:36:51|3.9484
01:36:52|3.9483
01:36:53|3.9483
01:36:54|3.9482
01:36:55|3.9433
01:36:56|3.9433
01:36:57|3.9461
01:36:58|3.9461
01:36:59|3.9483
01:37:00|3.9441
01:37:01|3.9483
01:37:02|3.9347
01:37:04|3.9364
01:37:06|3.9354
01:37:07|3.9297
01:37:08|3.9374
01:37:08|3.9378
01:37:11|3.9389
01:37:12|3.9367
01:37:13|3.9367
01:37:14|3.9356
01:37:15|3.94
01:37:16|3.94
01:37:17|3.9411
01:37:18|3.9392
01:37:19|3.9399
01:37:20|3.9399
01:37:22|3.9355
01:37:23|3.9376
01:37:24|3.9366
01:37:26|3.9333
01:37:26|3.9333
01:37:29|3.9333
01:37:29|3.9333
01:37:30|3.9306
01:37:32|3.9294
01:37:33|3.9244
01:37:34|3.9237
01:37:34|3.9237
01:37:36|3.9245
01:37:37|3.9245
01:37:38|3.9247
01:37:39|3.9284
01:37:40|3.9284
01:37:41|3.9227
01:37:42|3.9281
01:37:42|3.929
01:37:43|3.936
01:37:45|3.933
01:37:46|3.933
01:37:47|3.9251
01:37:48|3.9237
01:37:49|3.9209
01:37:50|3.9209
01:37:50|3.9238
01:37:52|3.9238
01:37:53|3.9251
01:37:54|3.929
01:37:55|3.9235
01:37:56|3.9255
01:37:57|3.9281
01:37:57|3.9224
01:37:58|3.922
01:37:59|3.9237
01:38:00|3.92
01:38:02|3.9235
01:38:03|3.9209
01:38:04|3.9209
01:38:06|3.9167
01:38:06|3.9171
01:38:07|3.9139
01:38:09|3.9132
01:38:09|3.9118
01:38:11|3.9118
01:38:13|3.9113
01:38:13|3.907
01:38:14|3.909
01:38:16|3.9045
01:38:17|3.9045
01:38:18|3.9089
01:38:19|3.9049
01:38:20|3.9071
01:38:21|3.9062
01:38:22|3.9037
01:38:23|3.9049
01:38:24|3.9049
01:38:25|3.9054
01:38:26|3.9
01:38:27|3.904
01:38:28|3.908
01:38:29|3.9055
01:38:30|3.9055
01:38:31|3.9041
01:38:32|3.9084
01:38:33|3.9084
01:38:35|3.9095
01:38:35|3.9133
01:38:36|3.9083
01:38:37|3.9126
01:38:38|3.9126
01:38:39|3.9134
01:38:41|3.9092
01:38:42|3.9131
01:38:43|3.9131
01:38:45|3.9101
01:38:46|3.9101
01:38:47|3.9101
01:38:47|3.9091
01:38:49|3.9132
01:38:50|3.91
01:38:50|3.9149
01:38:52|3.9128
01:38:53|3.9128
01:38:53|3.9128
01:38:55|3.9128
01:38:56|3.9103
01:38:56|3.9161
01:38:58|3.9132
01:38:59|3.9132
01:39:00|3.9132
01:39:00|3.9132
01:39:01|3.9161
01:39:03|3.9103
01:39:03|3.9113
01:39:05|3.9113
01:39:07|3.9113
01:39:07|3.9165
01:39:09|3.9122
01:39:11|3.9122
01:39:12|3.9153
01:39:13|3.9122
01:39:14|3.9148
01:39:15|3.9161
01:39:15|3.9184
01:39:17|3.9114
01:39:18|3.9114
01:39:19|3.9106
01:39:20|3.9084
01:39:22|3.9084
01:39:23|3.9084
01:39:23|3.9109
01:39:25|3.9109
01:39:25|3.9109
01:39:27|3.9084
01:39:28|3.9084
01:39:29|3.9084
01:39:29|3.9084
01:39:30|3.9084
01:39:32|3.908
01:39:32|3.9077
01:39:33|3.9077
01:39:35|3.9066
01:39:35|3.9072
01:39:37|3.9072
01:39:37|3.9072
01:39:38|3.9075
01:39:40|3.9074
01:39:41|3.9038
01:39:41|3.9038
01:39:42|3.9038
01:39:44|3.9039
01:39:45|3.9072
01:39:45|3.9074
01:39:47|3.9074
01:39:48|3.9074
01:39:48|3.9043
01:39:50|3.9043
01:39:52|3.9043
01:39:52|3.9043
01:39:54|3.9043
01:39:54|3.9046
01:39:56|3.9084
01:39:57|3.9001
01:39:58|3.9001
01:39:59|3.9001
01:39:59|3.9001
01:40:01|3.9031
01:40:02|3.9034
01:40:03|3.9043
01:40:05|3.9075
01:40:05|3.9122
01:40:07|3.91
01:40:08|3.9164
01:40:09|3.9157
01:40:11|3.93
01:40:13|3.9237
01:40:13|3.9237
01:40:15|3.9256
01:40:16|3.9294
01:40:18|3.9293
01:40:19|3.9299
01:40:21|3.94
01:40:21|3.9399
01:40:22|3.935
01:40:23|3.9386
01:40:25|3.9386
01:40:26|3.939
01:40:27|3.939
01:40:28|3.939
01:40:29|3.9359
01:40:30|3.9359
01:40:31|3.9359
01:40:32|3.9358
01:40:33|3.9358
01:40:35|3.9363
01:40:36|3.9358
01:40:36|3.9358
01:40:38|3.9358
01:40:39|3.9223
01:40:39|3.9155
01:40:40|3.9143
01:40:41|3.91
01:40:42|3.9125
01:40:43|3.9101
01:40:45|3.9101
01:40:46|3.9101
01:40:47|3.9125
01:40:48|3.908
01:40:49|3.9101
01:40:50|3.9043
01:40:51|3.9043
01:40:52|3.9056
01:40:53|3.9056
01:40:54|3.9056
01:40:56|3.9056
01:40:56|3.9124
01:40:57|3.9099
01:40:58|3.9088
01:40:59|3.9177
01:41:01|3.919
01:41:01|3.9247
01:41:02|3.9051
01:41:04|3.9108
01:41:05|3.9123
01:41:06|3.9084
01:41:07|3.9084
01:41:09|3.9194
01:41:10|3.9099
01:41:11|3.9099
01:41:13|3.9139
01:41:14|3.9152
01:41:15|3.9155
01:41:16|3.9151
01:41:17|3.9151
01:41:19|3.9151
01:41:20|3.9151
01:41:21|3.912
01:41:22|3.912
01:41:23|3.9133
01:41:24|3.9133
01:41:25|3.9133
01:41:26|3.9133
01:41:27|3.9133
01:41:28|3.909
01:41:29|3.9089
01:41:30|3.9089
01:41:31|3.9089
01:41:32|3.9092
01:41:33|3.9056
01:41:33|3.9051
01:41:34|3.9046
01:41:35|3.8938
01:41:36|3.8969
01:41:38|3.8854
01:41:39|3.8868
01:41:40|3.8843
01:41:41|3.8793
01:41:42|3.8778
01:41:43|3.8775
01:41:44|3.8822
01:41:45|3.8807
01:41:46|3.8728
01:41:48|3.8724
01:41:48|3.8724
01:41:49|3.8771
01:41:50|3.8777
01:41:51|3.87
01:41:52|3.8717
01:41:53|3.8704
01:41:54|3.8786
01:41:55|3.8786
01:41:56|3.8723
01:41:57|3.8673
01:41:58|3.8602
01:41:59|3.8666
01:42:00|3.867
01:42:01|3.867
01:42:02|3.8604
01:42:03|3.86
01:42:04|3.86
01:42:05|3.8638
01:42:06|3.86
01:42:08|3.8682
01:42:10|3.8652
01:42:11|3.8656
01:42:12|3.8656
01:42:14|3.865
01:42:14|3.8638
01:42:15|3.8591
01:42:16|3.8594
01:42:18|3.8542
01:42:20|3.8541
01:42:21|3.8501
01:42:22|3.8503
01:42:23|3.8466
01:42:24|3.8498
01:42:25|3.8466
01:42:26|3.8465
01:42:27|3.8465
01:42:28|3.8465
01:42:29|3.847
01:42:30|3.85
01:42:31|3.8465
01:42:32|3.8465
01:42:33|3.8465
01:42:34|3.8463
01:42:35|3.8463
01:42:36|3.8493
01:42:37|3.8466
01:42:38|3.8466
01:42:39|3.8489
01:42:40|3.8465
01:42:41|3.8463
01:42:42|3.8463
01:42:43|3.8465
01:42:44|3.8458
01:42:45|3.8458
01:42:46|3.8458
01:42:48|3.8458
01:42:48|3.8458
01:42:50|3.8453
01:42:51|3.8449
01:42:53|3.8445
01:42:53|3.8445
01:42:54|3.8455
01:42:55|3.8458
01:42:56|3.8444
01:42:58|3.8443
01:42:59|3.8426
01:43:00|3.8426
01:43:01|3.8421
01:43:02|3.8398
01:43:04|3.8391
01:43:04|3.8394
01:43:05|3.84
01:43:06|3.837
01:43:07|3.8368
01:43:08|3.8289
01:43:10|3.8353
01:43:11|3.8353
01:43:11|3.8312
01:43:13|3.8296
01:43:13|3.83
01:43:15|3.8311
01:43:16|3.8287
01:43:17|3.8243
01:43:18|3.8243
01:43:19|3.83
01:43:20|3.83
01:43:21|3.8347
01:43:22|3.8299
01:43:23|3.824
01:43:24|3.8241
01:43:24|3.8243
01:43:26|3.8234
01:43:27|3.8231
01:43:28|3.8264
01:43:29|3.8264
01:43:30|3.8241
01:43:31|3.8241
01:43:32|3.8243
01:43:33|3.83
01:43:34|3.8195
01:43:35|3.8195
01:43:36|3.8182
01:43:37|3.8182
01:43:38|3.8182
01:43:39|3.8182
01:43:40|3.8182
01:43:41|3.8157
01:43:42|3.8157
01:43:44|3.8128
01:43:45|3.8142
01:43:46|3.8169
01:43:47|3.8118
01:43:48|3.8208
01:43:48|3.8184
01:43:51|3.8184
01:43:51|3.8298
01:43:52|3.822
01:43:53|3.827
01:43:54|3.8233
01:43:55|3.8279
01:43:56|3.8299
01:43:57|3.8239
01:43:58|3.8232
01:43:59|3.8266
01:44:01|3.8298
01:44:02|3.8311
01:44:03|3.837
01:44:04|3.8304
01:44:05|3.8465
01:44:06|3.8045
01:44:07|3.8125
01:44:07|3.8165
01:44:08|3.8187
01:44:09|3.8262
01:44:12|3.8254
01:44:13|3.8191
01:44:15|3.8228
01:44:16|3.8193
01:44:17|3.8042
01:44:19|3.8003
01:44:19|3.798
01:44:21|3.7993
01:44:22|3.7963
01:44:23|3.797
01:44:24|3.7958
01:44:26|3.7973
01:44:27|3.8
01:44:28|3.8
01:44:29|3.7998
01:44:30|3.7946
01:44:31|3.7949
01:44:31|3.7964
01:44:33|3.7973
01:44:34|3.7925
01:44:35|3.7955
01:44:36|3.7925
01:44:36|3.7948
01:44:38|3.7944
01:44:39|3.7943
01:44:40|3.7945
01:44:41|3.7921
01:44:42|3.7922
01:44:43|3.7921
01:44:43|3.7969
01:44:45|3.7922
01:44:46|3.7948
01:44:47|3.7951
01:44:47|3.7922
01:44:49|3.7922
01:44:50|3.7955
01:44:51|3.7921
01:44:52|3.7945
01:44:53|3.7921
01:44:54|3.7901
01:44:55|3.7933
01:44:56|3.7902
01:44:57|3.7905
01:44:57|3.7921
01:45:00|3.7922
01:45:00|3.7938
01:45:01|3.7901
01:45:02|3.7911
01:45:03|3.7903
01:45:04|3.7951
01:45:05|3.7921
01:45:06|3.7951
01:45:08|3.7955
01:45:09|3.7952
01:45:10|3.7956
01:45:11|3.7956
01:45:13|3.7966
01:45:14|3.7969
01:45:15|3.7969
01:45:17|3.795
01:45:18|3.795
01:45:19|3.7951
01:45:20|3.7983
01:45:21|3.7991
01:45:22|3.8079
01:45:23|3.8025
01:45:24|3.8
01:45:25|3.7941
01:45:27|3.7957
01:45:27|3.7957
01:45:28|3.7921
01:45:29|3.794
01:45:31|3.7947
01:45:31|3.7952
01:45:33|3.7965
01:45:34|3.7859
01:45:34|3.7854
01:45:35|3.7847
01:45:36|3.7842
01:45:38|3.7802
01:45:38|3.7828
01:45:39|3.7795
01:45:40|3.7807
01:45:42|3.7753
01:45:43|3.7655
01:45:44|3.7667
01:45:45|3.772
01:45:46|3.7726
01:45:47|3.766
01:45:47|3.7572
01:45:49|3.7581
01:45:49|3.7603
01:45:51|3.764
01:45:53|3.7599
01:45:54|3.7619
01:45:54|3.7622
01:45:55|3.7603
01:45:57|3.7614
01:45:58|3.76
01:45:59|3.7574
01:46:00|3.7556
01:46:01|3.7643
01:46:02|3.7637
01:46:03|3.7512
01:46:04|3.758
01:46:05|3.7648
01:46:07|3.7709
01:46:08|3.7658
01:46:08|3.7648
01:46:09|3.7545
01:46:11|3.7523
01:46:12|3.7554
01:46:12|3.7554
01:46:13|3.75
01:46:15|3.756
01:46:16|3.7592
01:46:17|3.7617
01:46:19|3.7599
01:46:19|3.7597
01:46:20|3.7574
01:46:22|3.7574
01:46:23|3.7595
01:46:24|3.7595
01:46:25|3.7558
01:46:26|3.7558
01:46:27|3.7547
01:46:28|3.7547
01:46:29|3.757
01:46:30|3.757
01:46:31|3.7513
01:46:32|3.7513
01:46:33|3.7514
01:46:34|3.7502
01:46:35|3.7501
01:46:36|3.7497
01:46:37|3.7432
01:46:39|3.7431
01:46:39|3.747
01:46:41|3.7366
01:46:41|3.7366
01:46:42|3.7331
01:46:44|3.7348
01:46:45|3.7369
01:46:45|3.741
01:46:47|3.74
01:46:48|3.7373
01:46:49|3.7299
01:46:49|3.7293
01:46:51|3.7356
01:46:52|3.7388
01:46:52|3.7298
01:46:54|3.7256
01:46:55|3.7281
01:46:56|3.7256
01:46:57|3.73
01:46:58|3.7344
01:46:59|3.7293
01:46:59|3.7281
01:47:01|3.7239
01:47:01|3.7277
01:47:02|3.7349
01:47:04|3.7355
01:47:05|3.725
01:47:05|3.7301
01:47:07|3.7346
01:47:08|3.7317
01:47:09|3.7336
01:47:11|3.7377
01:47:11|3.737
01:47:12|3.7409
01:47:14|3.7491
01:47:16|3.7511
01:47:17|3.7497
01:47:19|3.7551
01:47:20|3.7551
01:47:21|3.7584
01:47:22|3.7528
01:47:23|3.759
01:47:24|3.7597
01:47:25|3.7601
01:47:26|3.7612
01:47:28|3.7604
01:47:29|3.7632
01:47:29|3.7606
01:47:31|3.7633
01:47:32|3.7642
01:47:33|3.769
01:47:34|3.7632
01:47:35|3.766
01:47:36|3.766
01:47:37|3.766
01:47:38|3.7678
01:47:39|3.7661
01:47:40|3.7703
01:47:42|3.767
01:47:43|3.7709
01:47:44|3.7707
01:47:45|3.77
01:47:46|3.77
01:47:47|3.7707
01:47:48|3.7692
01:47:48|3.7692
01:47:50|3.7728
01:47:50|3.7748
01:47:52|3.7797
01:47:52|3.7833
01:47:54|3.7883
01:47:54|3.7899
01:47:56|3.7925
01:47:57|3.7887
01:47:59|3.7946
01:47:59|3.7885
01:48:00|3.7996
01:48:02|3.7945
01:48:02|3.7935
01:48:03|3.7918
01:48:04|3.7941
01:48:05|3.795
01:48:06|3.7952
01:48:07|3.7999
01:48:08|3.8
01:48:09|3.7993
01:48:10|3.7956
01:48:11|3.7961
01:48:12|3.7883
01:48:13|3.7848
01:48:14|3.7918
01:48:16|3.7905
01:48:18|3.7919
01:48:19|3.7865
01:48:20|3.7843
01:48:20|3.7763
01:48:22|3.7764
01:48:23|3.7889
01:48:24|3.785
01:48:25|3.7899
01:48:26|3.7832
01:48:27|3.787
01:48:28|3.7929
01:48:29|3.7889
01:48:30|3.7889
01:48:31|3.7896
01:48:32|3.7949
01:48:33|3.7904
01:48:36|3.7887
01:48:38|3.777
01:48:38|3.7773
01:48:40|3.7775
01:48:41|3.7734
01:48:42|3.7747
01:48:43|3.7734
01:48:44|3.7733
01:48:45|3.7713
01:48:46|3.7713
01:48:47|3.7816
01:48:48|3.7827
01:48:49|3.7827
01:48:50|3.784
01:48:51|3.7883
01:48:52|3.7873
01:48:53|3.7873
01:48:54|3.7915
01:48:56|3.7919
01:48:57|3.7919
01:48:57|3.7919
01:48:58|3.7919
01:48:59|3.7966
01:49:01|3.803
01:49:01|3.803
01:49:03|3.8064
01:49:03|3.8088
01:49:05|3.8018
01:49:06|3.803
01:49:07|3.7976
01:49:08|3.8065
01:49:09|3.8064
01:49:10|3.8082
01:49:11|3.803
01:49:13|3.805
01:49:14|3.805
01:49:15|3.8084
01:49:17|3.8105
01:49:17|3.817
01:49:19|3.8175
01:49:20|3.8226
01:49:22|3.8172
01:49:22|3.8189
01:49:23|3.8228
01:49:24|3.8085
01:49:25|3.8112
01:49:26|3.8125
01:49:28|3.8055
01:49:30|3.8145
01:49:31|3.8258
01:49:33|3.8213
01:49:33|3.8257
01:49:35|3.8333
01:49:36|3.8333
01:49:37|3.8222
01:49:38|3.8242
01:49:39|3.8224
01:49:40|3.8245
01:49:41|3.8311
01:49:43|3.8463
01:49:43|3.8378
01:49:44|3.8455
01:49:46|3.8457
01:49:47|3.8423
01:49:48|3.842
01:49:48|3.8424
01:49:49|3.8387
01:49:51|3.8352
01:49:51|3.8341
01:49:53|3.828
01:49:53|3.8365
01:49:54|3.8488
01:49:55|3.84
01:49:57|3.8444
01:49:57|3.8386
01:49:59|3.8491
01:50:00|3.8386
01:50:01|3.8421
01:50:02|3.8386
01:50:03|3.84
01:50:04|3.8382
01:50:05|3.8396
01:50:06|3.8386
01:50:07|3.839
01:50:09|3.8394
01:50:09|3.8421
01:50:10|3.845
01:50:11|3.845
01:50:13|3.8449
01:50:13|3.8415
01:50:14|3.8428
01:50:15|3.8406
01:50:17|3.8406
01:50:18|3.8404
01:50:20|3.838
01:50:21|3.8335
01:50:23|3.8341
01:50:24|3.8263
01:50:25|3.8248
01:50:26|3.8202
01:50:27|3.8186
01:50:28|3.8197
01:50:29|3.8197
01:50:31|3.8186
01:50:32|3.8186
01:50:32|3.8206
01:50:33|3.8206
01:50:35|3.8206
01:50:36|3.8269
01:50:37|3.8302
01:50:38|3.8302
01:50:39|3.8302
01:50:40|3.8189
01:50:41|3.8185
01:50:42|3.821
01:50:43|3.821
01:50:44|3.8235
01:50:45|3.8235
01:50:46|3.8234
01:50:47|3.8234
01:50:48|3.8277
01:50:49|3.8245
01:50:50|3.8296
01:50:51|3.8272
01:50:52|3.8296
01:50:53|3.8295
01:50:54|3.8256
01:50:55|3.8295
01:50:57|3.8295
01:50:57|3.8256
01:50:59|3.8251
01:51:00|3.8251
01:51:01|3.8251
01:51:02|3.8272
01:51:03|3.8272
01:51:04|3.8272
01:51:05|3.8272
01:51:06|3.8253
01:51:07|3.8253
01:51:08|3.8258
01:51:09|3.8258
01:51:10|3.8201
01:51:11|3.8211
01:51:12|3.8214
01:51:13|3.8224
01:51:14|3.8297
01:51:15|3.8297
01:51:16|3.8297
01:51:17|3.8353
01:51:19|3.8449
01:51:21|3.8412
01:51:22|3.8415
01:51:23|3.8389
01:51:24|3.8389
01:51:26|3.8523
01:51:27|3.85
01:51:28|3.8508
01:51:30|3.8508
01:51:31|3.8501
01:51:32|3.85
01:51:33|3.8529
01:51:34|3.8401
01:51:35|3.8398
01:51:36|3.8438
01:51:37|3.8398
01:51:39|3.8392
01:51:39|3.8395
01:51:40|3.8406
01:51:41|3.8406
01:51:42|3.8406
01:51:43|3.8405
01:51:44|3.8406
01:51:45|3.8406
01:51:46|3.8406
01:51:48|3.8406
01:51:48|3.8406
01:51:50|3.8426
01:51:51|3.8415
01:51:52|3.8427
01:51:53|3.8473
01:51:54|3.8432
01:51:55|3.8432
01:51:56|3.8432
01:51:57|3.8415
01:51:59|3.847
01:51:59|3.8468
01:52:01|3.8441
01:52:02|3.8423
01:52:04|3.8471
01:52:04|3.8465
01:52:06|3.8418
01:52:07|3.8418
01:52:08|3.8478
01:52:09|3.8433
01:52:10|3.8468
01:52:12|3.8434
01:52:14|3.8493
01:52:14|3.845
01:52:15|3.845
01:52:16|3.8468
01:52:17|3.8468
01:52:18|3.8468
01:52:19|3.8459
01:52:21|3.8459
01:52:23|3.8501
01:52:23|3.8543
01:52:24|3.8553
01:52:25|3.8587
01:52:26|3.8558
01:52:28|3.8554
01:52:29|3.8575
01:52:30|3.8599
01:52:31|3.8599
01:52:33|3.8547
01:52:34|3.8576
01:52:35|3.8577
01:52:36|3.8527
01:52:37|3.8567
01:52:37|3.8523
01:52:39|3.853
01:52:39|3.8552
01:52:40|3.851
01:52:42|3.8493
01:52:43|3.8502
01:52:44|3.852
01:52:45|3.8534
01:52:46|3.8492
01:52:47|3.8494
01:52:48|3.8416
01:52:49|3.8395
01:52:50|3.8416
01:52:51|3.8416
01:52:52|3.8414
01:52:53|3.8435
01:52:54|3.8435
01:52:55|3.8435
01:52:57|3.8376
01:52:59|3.839
01:53:00|3.839
01:53:00|3.8396
01:53:01|3.8396
01:53:02|3.8306
01:53:03|3.8338
01:53:05|3.8333
01:53:05|3.8333
01:53:06|3.8298
01:53:07|3.8307
01:53:08|3.829
01:53:10|3.8326
01:53:11|3.8326
01:53:11|3.8323
01:53:13|3.8285
01:53:13|3.8307
01:53:15|3.8307
01:53:15|3.8307
01:53:17|3.8307
01:53:17|3.8285
01:53:18|3.8285
01:53:20|3.8321
01:53:22|3.8285
01:53:23|3.817
01:53:24|3.8135
01:53:26|3.8073
01:53:27|3.8125
01:53:28|3.8081
01:53:29|3.8081
01:53:31|3.8076
01:53:32|3.8123
01:53:33|3.817
01:53:35|3.8147
01:53:35|3.8147
01:53:37|3.8189
01:53:38|3.811
01:53:38|3.8149
01:53:39|3.8149
01:53:41|3.8149
01:53:42|3.8149
01:53:42|3.8108
01:53:43|3.8108
01:53:44|3.8108
01:53:46|3.8033
01:53:47|3.8065
01:53:47|3.8064
01:53:49|3.8022
01:53:49|3.8022
01:53:50|3.8058
01:53:52|3.8012
01:53:53|3.8035
01:53:54|3.8006
01:53:55|3.7995
01:53:56|3.7995
01:53:57|3.81
01:53:58|3.8107
01:53:59|3.8241
01:54:01|3.8203
01:54:03|3.8206
01:54:03|3.8211
01:54:04|3.8219
01:54:05|3.8146
01:54:06|3.8146
01:54:07|3.8146
01:54:08|3.8132
01:54:09|3.8138
01:54:10|3.8104
01:54:11|3.8166
01:54:12|3.8119
01:54:13|3.8056
01:54:14|3.8042
01:54:15|3.8026
01:54:17|3.804
01:54:17|3.8047
01:54:18|3.8044
01:54:20|3.8044
01:54:22|3.8035
01:54:23|3.7864
01:54:24|3.7859
01:54:26|3.7829
01:54:27|3.7838
01:54:27|3.7767
01:54:29|3.7801
01:54:31|3.7801
01:54:32|3.7801
01:54:32|3.7808
01:54:34|3.7797
01:54:34|3.77
01:54:36|3.7755
01:54:36|3.7755
01:54:38|3.7766
01:54:39|3.7716
01:54:40|3.775
01:54:41|3.7684
01:54:42|3.7664
01:54:43|3.7682
01:54:44|3.7636
01:54:45|3.7652
01:54:46|3.7636
01:54:47|3.7636
01:54:48|3.7636
01:54:49|3.7636
01:54:50|3.758
01:54:52|3.7575
01:54:52|3.7605
01:54:54|3.7573
01:54:55|3.7529
01:54:56|3.7523
01:54:57|3.7529
01:54:58|3.7502
01:54:59|3.753
01:55:00|3.7497
01:55:01|3.7497
01:55:02|3.7532
01:55:03|3.7542
01:55:04|3.764
01:55:05|3.7636
01:55:06|3.775
01:55:07|3.7792
01:55:08|3.7762
01:55:09|3.7778
01:55:10|3.7792
01:55:11|3.7729
01:55:12|3.7644
01:55:13|3.7716
01:55:15|3.768
01:55:15|3.7721
01:55:16|3.7703
01:55:17|3.7703
01:55:18|3.7668
01:55:19|3.7682
01:55:20|3.7682
01:55:22|3.7682
01:55:23|3.7707
01:55:23|3.7754
01:55:26|3.7798
01:55:26|3.7803
01:55:28|3.7741
01:55:29|3.7741
01:55:30|3.7689
01:55:31|3.7696
01:55:33|3.7666
01:55:35|3.7635
01:55:36|3.7595
01:55:38|3.7633
01:55:39|3.7633
01:55:40|3.7633
01:55:40|3.7591
01:55:41|3.7591
01:55:42|3.7652
01:55:44|3.7652
01:55:44|3.7652
01:55:46|3.7625
01:55:47|3.7634
01:55:47|3.7678
01:55:49|3.7678
01:55:50|3.7678
01:55:50|3.7678
01:55:52|3.7721
01:55:52|3.772
01:55:54|3.7678
01:55:55|3.7677
01:55:55|3.7677
01:55:56|3.7715
01:55:57|3.768
01:55:58|3.7677
01:55:59|3.772
01:56:01|3.7721
01:56:02|3.7721
01:56:03|3.7757
01:56:04|3.7757
01:56:06|3.7784
01:56:07|3.7807
01:56:08|3.7812
01:56:09|3.7825
01:56:10|3.779
01:56:11|3.7826
01:56:12|3.7825
01:56:13|3.7825
01:56:14|3.7832
01:56:15|3.7832
01:56:16|3.7857
01:56:16|3.7867
01:56:17|3.7867
01:56:19|3.7867
01:56:20|3.7881
01:56:20|3.7864
01:56:22|3.7901
01:56:22|3.7921
01:56:25|3.7935
01:56:25|3.7915
01:56:27|3.7935
01:56:28|3.7935
01:56:29|3.7953
01:56:30|3.7968
01:56:31|3.8
01:56:32|3.8
01:56:33|3.8
01:56:34|3.8018
01:56:35|3.8018
01:56:37|3.8018
01:56:38|3.8022
01:56:39|3.8053
01:56:40|3.8053
01:56:41|3.7987
01:56:42|3.7987
01:56:43|3.7981
01:56:44|3.8059
01:56:45|3.8043
01:56:46|3.8043
01:56:48|3.8067
01:56:48|3.8067
01:56:50|3.8084
01:56:51|3.81
01:56:52|3.81
01:56:52|3.81
01:56:54|3.81
01:56:55|3.81
01:56:56|3.81
01:56:57|3.81
01:56:58|3.804
01:56:59|3.8068
01:57:00|3.8054
01:57:01|3.8054
01:57:02|3.8054
01:57:03|3.8068
01:57:04|3.8099
01:57:05|3.8099
01:57:06|3.8068
01:57:06|3.8068
01:57:08|3.8068
01:57:08|3.8068
01:57:09|3.8068
01:57:10|3.8111
01:57:12|3.8115
01:57:13|3.8117
01:57:13|3.8093
01:57:15|3.8092
01:57:15|3.8092
01:57:18|3.8091
01:57:19|3.8093
01:57:19|3.8092
01:57:20|3.8092
01:57:21|3.8092
01:57:22|3.8092
01:57:24|3.8094
01:57:26|3.8091
01:57:26|3.8101
01:57:27|3.8101
01:57:30|3.8101
01:57:30|3.809
01:57:32|3.8109
01:57:33|3.8102
01:57:34|3.8102
01:57:35|3.8102
01:57:36|3.8117
01:57:37|3.8117
01:57:38|3.8117
01:57:39|3.8127
01:57:40|3.8163
01:57:41|3.8163
01:57:43|3.8163
01:57:43|3.8163
01:57:44|3.8163
01:57:45|3.8122
01:57:46|3.8121
01:57:47|3.8121
01:57:48|3.8121
01:57:49|3.8121
01:57:51|3.8118
01:57:52|3.8092
01:57:52|3.8063
01:57:54|3.8063
01:57:55|3.8063
01:57:57|3.8019
01:57:57|3.8018
01:57:58|3.8
01:57:59|3.7972
01:58:00|3.7957
01:58:01|3.7888
01:58:02|3.7888
01:58:03|3.7888
01:58:05|3.7985
01:58:05|3.7962
01:58:07|3.7962
01:58:08|3.7988
01:58:09|3.7988
01:58:10|3.7988
01:58:11|3.7944
01:58:11|3.7977
01:58:13|3.7977
01:58:14|3.7977
01:58:15|3.7953
01:58:15|3.7977
01:58:17|3.7976
01:58:18|3.7976
01:58:19|3.7976
01:58:19|3.7976
01:58:21|3.7976
01:58:22|3.7977
01:58:23|3.8068
01:58:24|3.8056
01:58:25|3.8101
01:58:27|3.8101
01:58:28|3.808
01:58:29|3.808
01:58:30|3.8115
01:58:31|3.8149
01:58:32|3.819
01:58:33|3.8145
01:58:34|3.8185
01:58:36|3.8261
01:58:37|3.8255
01:58:38|3.8263
01:58:40|3.8279
01:58:41|3.8279
01:58:42|3.8308
01:58:43|3.8333
01:58:44|3.8347
01:58:44|3.8347
01:58:46|3.8333
01:58:47|3.8333
01:58:48|3.8362
01:58:49|3.831
01:58:50|3.831
01:58:51|3.8344
01:58:52|3.8344
01:58:54|3.8213
01:58:54|3.8176
01:58:56|3.8176
01:58:56|3.8176
01:58:57|3.8146
01:58:58|3.81
01:58:59|3.8092
01:59:00|3.8092
01:59:01|3.8087
01:59:02|3.8113
01:59:03|3.83
01:59:04|3.8187
01:59:05|3.8232
01:59:06|3.8245
01:59:07|3.8245
01:59:08|3.8245
01:59:09|3.8245
01:59:10|3.8222
01:59:11|3.8245
01:59:12|3.8206
01:59:13|3.83
01:59:14|3.8281
01:59:15|3.8228
01:59:16|3.8232
01:59:17|3.824
01:59:18|3.8202
01:59:19|3.8191
01:59:20|3.8237
01:59:21|3.8237
01:59:22|3.8237
01:59:24|3.83
01:59:24|3.83
01:59:26|3.8289
01:59:26|3.8289
01:59:28|3.8271
01:59:29|3.8271
01:59:30|3.8271
01:59:31|3.8271
01:59:32|3.8271
01:59:33|3.8267
01:59:34|3.8267
01:59:35|3.8267
01:59:36|3.8285
01:59:36|3.8214
01:59:37|3.8267
01:59:39|3.8267
01:59:41|3.8224
01:59:41|3.8224
01:59:43|3.8224
01:59:44|3.8224
01:59:45|3.8265
01:59:45|3.8232
01:59:47|3.8211
01:59:48|3.8211
01:59:48|3.8177
01:59:49|3.8177
01:59:50|3.8177
01:59:51|3.8189
01:59:53|3.82
01:59:54|3.82
01:59:54|3.8165
01:59:55|3.8162
01:59:56|3.8162
01:59:58|3.8138
01:59:58|3.8145
01:59:59|3.8169
02:00:01|3.814
02:00:02|3.814
02:00:03|3.8176
02:00:04|3.8129
02:00:06|3.8125
02:00:07|3.8125
02:00:08|3.8142
02:00:09|3.8142
02:00:10|3.8145
02:00:11|3.8176
02:00:12|3.8105
02:00:13|3.82
02:00:14|3.8119
02:00:15|3.8119
02:00:16|3.8119
02:00:17|3.8119
02:00:18|3.8119
02:00:19|3.8119
02:00:20|3.8143
02:00:21|3.8161
02:00:22|3.8161
02:00:23|3.8145
02:00:25|3.8106
02:00:25|3.8106
02:00:27|3.8146
02:00:29|3.8146
02:00:30|3.8109
02:00:30|3.8109
02:00:33|3.8112
02:00:34|3.8116
02:00:35|3.8116
02:00:36|3.8104
02:00:37|3.81
02:00:38|3.8098
02:00:40|3.8113
02:00:40|3.8073
02:00:41|3.8065
02:00:43|3.8054
02:00:43|3.8077
02:00:44|3.8018
02:00:46|3.7991
02:00:46|3.797
02:00:47|3.7906
02:00:49|3.7911
02:00:50|3.7936
02:00:51|3.7941
02:00:52|3.7952
02:00:53|3.8029
02:00:54|3.8009
02:00:55|3.802
02:00:56|3.802
02:00:57|3.802
02:00:58|3.7952
02:00:59|3.7935
02:01:00|3.7935
02:01:01|3.7955
02:01:03|3.7931
02:01:03|3.7963
02:01:04|3.7983
02:01:06|3.8017
02:01:06|3.8019
02:01:08|3.8023
02:01:08|3.8027
02:01:10|3.8027
02:01:11|3.8027
02:01:11|3.7864
02:01:13|3.7894
02:01:14|3.7933
02:01:15|3.7933
02:01:16|3.7843
02:01:17|3.7851
02:01:18|3.7858
02:01:19|3.7862
02:01:19|3.7875
02:01:21|3.7861
02:01:21|3.7861
02:01:23|3.7858
02:01:24|3.783
02:01:25|3.783
02:01:26|3.7826
02:01:27|3.7819
02:01:29|3.7874
02:01:30|3.7874
02:01:32|3.791
02:01:33|3.7887
02:01:34|3.7991
02:01:35|3.8027
02:01:36|3.7955
02:01:37|3.7982
02:01:38|3.8
02:01:39|3.8
02:01:40|3.8021
02:01:42|3.8047
02:01:43|3.8057
02:01:44|3.8057
02:01:46|3.8057
02:01:46|3.8094
02:01:47|3.8094
02:01:48|3.8117
02:01:49|3.8118
02:01:51|3.8118
02:01:52|3.8175
02:01:53|3.8135
02:01:54|3.814
02:01:55|3.8172
02:01:56|3.8186
02:01:57|3.8183
02:01:58|3.8221
02:01:59|3.8275
02:02:00|3.8232
02:02:01|3.825
02:02:02|3.827
02:02:02|3.83
02:02:04|3.83
02:02:05|3.83
02:02:05|3.83
02:02:07|3.8363
02:02:08|3.83
02:02:09|3.8288
02:02:10|3.8265
02:02:10|3.8286
02:02:12|3.8294
02:02:12|3.8259
02:02:14|3.8358
02:02:15|3.8423
02:02:16|3.8371
02:02:17|3.8417
02:02:19|3.842
02:02:20|3.8352
02:02:21|3.8351
02:02:21|3.8349
02:02:23|3.8278
02:02:24|3.8278
02:02:24|3.8361
02:02:26|3.825
02:02:27|3.8211
02:02:29|3.8211
02:02:29|3.8186
02:02:31|3.8193
02:02:31|3.8194
02:02:32|3.8194
02:02:33|3.8061
02:02:34|3.8125
02:02:36|3.806
02:02:37|3.8085
02:02:37|3.8141
02:02:38|3.8205
02:02:39|3.8189
02:02:41|3.8187
02:02:41|3.8228
02:02:42|3.8228
02:02:43|3.8281
02:02:44|3.8313
02:02:45|3.8274
02:02:46|3.8274
02:02:47|3.8274
02:02:49|3.8274
02:02:50|3.8274
02:02:51|3.8201
02:02:52|3.8201
02:02:53|3.8201
02:02:54|3.8236
02:02:55|3.8236
02:02:56|3.8224
02:02:57|3.8224
02:02:58|3.827
02:03:00|3.8319
02:03:01|3.8272
02:03:01|3.8272
02:03:04|3.8267
02:03:04|3.8304
02:03:06|3.8375
02:03:07|3.8392
02:03:08|3.8381
02:03:08|3.8322
02:03:10|3.829
02:03:11|3.8307
02:03:12|3.8356
02:03:13|3.8356
02:03:14|3.8309
02:03:15|3.8301
02:03:16|3.8262
02:03:17|3.8262
02:03:18|3.8281
02:03:21|3.8202
02:03:21|3.8239
02:03:22|3.8247
02:03:23|3.8257
02:03:25|3.8317
02:03:25|3.8317
02:03:27|3.8156
02:03:27|3.811
02:03:29|3.8115
02:03:31|3.8112
02:03:32|3.8167
02:03:34|3.8166
02:03:35|3.8166
02:03:36|3.8166
02:03:36|3.8123
02:03:37|3.8166
02:03:38|3.8129
02:03:40|3.8125
02:03:42|3.8145
02:03:42|3.8132
02:03:43|3.8233
02:03:44|3.8262
02:03:45|3.8236
02:03:46|3.8236
02:03:47|3.8236
02:03:48|3.8236
02:03:49|3.8236
02:03:50|3.8236
02:03:51|3.8236
02:03:52|3.8247
02:03:53|3.8247
02:03:54|3.8283
02:03:55|3.8257
02:03:56|3.8299
02:03:58|3.8259
02:03:59|3.8259
02:04:00|3.8259
02:04:01|3.8259
02:04:02|3.8254
02:04:04|3.8233
02:04:04|3.816
02:04:05|3.8192
02:04:06|3.8257
02:04:07|3.8259
02:04:09|3.8157
02:04:10|3.8149
02:04:12|3.813
02:04:12|3.8116
02:04:13|3.8103
02:04:14|3.8147
02:04:16|3.8131
02:04:17|3.8131
02:04:18|3.8131
02:04:20|3.81
02:04:21|3.81
02:04:22|3.8134
02:04:23|3.8115
02:04:24|3.806
02:04:25|3.806
02:04:26|3.8047
02:04:28|3.8047
02:04:28|3.8047
02:04:29|3.8032
02:04:30|3.8032
02:04:31|3.803
02:04:32|3.7997
02:04:34|3.7989
02:04:35|3.7989
02:04:37|3.7942
02:04:38|3.7942
02:04:39|3.7942
02:04:40|3.797
02:04:41|3.797
02:04:42|3.7961
02:04:43|3.7961
02:04:44|3.7982
02:04:45|3.7972
02:04:46|3.793
02:04:47|3.7946
02:04:48|3.7946
02:04:49|3.7946
02:04:50|3.7907
02:04:51|3.7907
02:04:52|3.79
02:04:53|3.7927
02:04:54|3.7946
02:04:55|3.7947
02:04:56|3.7947
02:04:57|3.7927
02:04:58|3.7927
02:05:00|3.7934
02:05:00|3.7912
02:05:02|3.7912
02:05:02|3.7912
02:05:04|3.79
02:05:04|3.79
02:05:06|3.79
02:05:07|3.7912
02:05:09|3.7912
02:05:09|3.7906
02:05:10|3.7893
02:05:11|3.7881
02:05:13|3.7881
02:05:14|3.7875
02:05:15|3.79
02:05:16|3.79
02:05:17|3.79
02:05:19|3.8
02:05:20|3.8023
02:05:21|3.7986
02:05:22|3.7986
02:05:23|3.8006
02:05:25|3.8009
02:05:25|3.8006
02:05:26|3.8006
02:05:27|3.8006
02:05:28|3.8041
02:05:29|3.8059
02:05:31|3.8081
02:05:33|3.8082
02:05:33|3.8082
02:05:34|3.808
02:05:35|3.8023
02:05:36|3.8035
02:05:37|3.8048
02:05:39|3.8048
02:05:40|3.8067
02:05:41|3.8057
02:05:42|3.8065
02:05:43|3.8065
02:05:44|3.8065
02:05:45|3.8065
02:05:46|3.8041
02:05:47|3.8041
02:05:48|3.8041
02:05:49|3.8041
02:05:50|3.8041
02:05:51|3.8041
02:05:52|3.8067
02:05:53|3.8042
02:05:54|3.8042
02:05:55|3.8067
02:05:56|3.8067
02:05:57|3.8067
02:05:58|3.8067
02:05:59|3.8067
02:06:00|3.8054
02:06:01|3.8026
02:06:02|3.7997
02:06:03|3.8023
02:06:04|3.8023
02:06:05|3.7977
02:06:06|3.7988
02:06:07|3.7957
02:06:08|3.7957
02:06:09|3.7957
02:06:10|3.7989
02:06:12|3.7989
02:06:12|3.7989
02:06:13|3.8014
02:06:14|3.7989
02:06:16|3.7989
02:06:17|3.7989
02:06:18|3.8028
02:06:19|3.8028
02:06:20|3.7979
02:06:21|3.7979
02:06:22|3.8007
02:06:23|3.8007
02:06:24|3.8
02:06:25|3.8
02:06:26|3.8
02:06:27|3.8
02:06:28|3.8025
02:06:29|3.8025
02:06:31|3.8032
02:06:33|3.8052
02:06:34|3.8082
02:06:36|3.81
02:06:37|3.8147
02:06:39|3.823
02:06:39|3.8234
02:06:42|3.8298
02:06:42|3.8239
02:06:44|3.8292
02:06:45|3.8292
02:06:46|3.8261
02:06:48|3.8266
02:06:48|3.8289
02:06:49|3.8289
02:06:50|3.829
02:06:51|3.8266
02:06:52|3.8293
02:06:53|3.83
02:06:55|3.83
02:06:56|3.8289
02:06:57|3.8349
02:06:58|3.8336
02:06:59|3.8336
02:07:00|3.8336
02:07:01|3.835
02:07:02|3.8365
02:07:03|3.837
02:07:05|3.836
02:07:05|3.836
02:07:06|3.8393
02:07:07|3.8396
02:07:09|3.838
02:07:10|3.8371
02:07:11|3.8371
02:07:12|3.835
02:07:13|3.8266
02:07:14|3.8157
02:07:15|3.815
02:07:16|3.8158
02:07:17|3.8128
02:07:18|3.816
02:07:20|3.8126
02:07:20|3.8127
02:07:23|3.8224
02:07:24|3.819
02:07:25|3.8197
02:07:26|3.8197
02:07:27|3.821
02:07:27|3.821
02:07:28|3.8305
02:07:29|3.8305
02:07:31|3.8301
02:07:32|3.8301
02:07:32|3.8301
02:07:34|3.8276
02:07:35|3.833
02:07:37|3.833
02:07:38|3.8239
02:07:38|3.8259
02:07:40|3.8285
02:07:40|3.8285
02:07:42|3.8274
02:07:44|3.8275
02:07:45|3.8275
02:07:46|3.8275
02:07:47|3.8277
02:07:48|3.8277
02:07:49|3.8277
02:07:50|3.8313
02:07:52|3.8313
02:07:52|3.83
02:07:53|3.83
02:07:54|3.8339
02:07:55|3.8338
02:07:56|3.8321
02:07:58|3.8344
02:07:59|3.8344
02:08:00|3.8388
02:08:01|3.8353
02:08:02|3.838
02:08:03|3.8376
02:08:04|3.8382
02:08:05|3.8388
02:08:06|3.838
02:08:07|3.839
02:08:09|3.841
02:08:10|3.8386
02:08:11|3.8417
02:08:11|3.8434
02:08:12|3.8434
02:08:13|3.8417
02:08:15|3.8429
02:08:15|3.8431
02:08:16|3.8426
02:08:18|3.8465
02:08:19|3.8497
02:08:20|3.8512
02:08:21|3.8529
02:08:22|3.851
02:08:23|3.851
02:08:25|3.8511
02:08:26|3.8512
02:08:27|3.8529
02:08:28|3.8531
02:08:29|3.8531
02:08:29|3.8489
02:08:31|3.8528
02:08:32|3.8525
02:08:33|3.8531
02:08:34|3.8531
02:08:36|3.8546
02:08:37|3.8551
02:08:38|3.8551
02:08:39|3.8531
02:08:40|3.8531
02:08:41|3.8531
02:08:42|3.8481
02:08:43|3.8467
02:08:44|3.8467
02:08:45|3.8467
02:08:46|3.849
02:08:47|3.849
02:08:48|3.849
02:08:49|3.8549
02:08:51|3.8545
02:08:51|3.854
02:08:52|3.854
02:08:54|3.8552
02:08:55|3.8525
02:08:55|3.8525
02:08:57|3.8491
02:08:58|3.8435
02:08:58|3.8435
02:08:59|3.8355
02:09:00|3.8346
02:09:02|3.8326
02:09:02|3.8304
02:09:04|3.8288
02:09:05|3.8288
02:09:05|3.8253
02:09:07|3.8242
02:09:07|3.8236
02:09:09|3.8256
02:09:10|3.825
02:09:11|3.8304
02:09:11|3.828
02:09:13|3.828
02:09:14|3.8273
02:09:15|3.8286
02:09:16|3.8286
02:09:16|3.8286
02:09:17|3.8286
02:09:19|3.8283
02:09:19|3.8273
02:09:21|3.8256
02:09:22|3.8286
02:09:23|3.8287
02:09:24|3.8287
02:09:25|3.8287
02:09:26|3.8287
02:09:27|3.8338
02:09:28|3.8336
02:09:29|3.8336
02:09:31|3.8355
02:09:32|3.8355
02:09:33|3.8355
02:09:34|3.837
02:09:35|3.8465
02:09:35|3.8436
02:09:37|3.8441
02:09:39|3.8441
02:09:40|3.8499
02:09:41|3.8501
02:09:43|3.8568
02:09:44|3.8545
02:09:45|3.8558
02:09:46|3.8576
02:09:47|3.8554
02:09:48|3.8533
02:09:49|3.8533
02:09:50|3.8523
02:09:51|3.8527
02:09:52|3.8553
02:09:53|3.8553
02:09:55|3.8551
02:09:56|3.8577
02:09:57|3.8577
02:09:57|3.8577
02:09:59|3.8553
02:10:00|3.8553
02:10:01|3.8553
02:10:02|3.8664
02:10:03|3.8627
02:10:04|3.8631
02:10:05|3.864
02:10:06|3.867
02:10:07|3.8621
02:10:08|3.8669
02:10:09|3.8662
02:10:11|3.8628
02:10:12|3.8625
02:10:13|3.8552
02:10:14|3.8591
02:10:16|3.86
02:10:16|3.8552
02:10:17|3.8552
02:10:18|3.851
02:10:19|3.8462
02:10:20|3.8548
02:10:21|3.8453
02:10:22|3.8413
02:10:23|3.8444
02:10:24|3.8441
02:10:25|3.8441
02:10:26|3.8489
02:10:27|3.8489
02:10:28|3.8496
02:10:29|3.8496
02:10:30|3.8571
02:10:31|3.8566
02:10:32|3.8565
02:10:33|3.8573
02:10:35|3.8542
02:10:35|3.8542
02:10:36|3.8529
02:10:38|3.8513
02:10:40|3.8519
02:10:40|3.85
02:10:42|3.8505
02:10:43|3.8498
02:10:44|3.8482
02:10:45|3.8482
02:10:46|3.8466
02:10:47|3.8424
02:10:48|3.8424
02:10:49|3.8411
02:10:50|3.8471
02:10:51|3.8471
02:10:53|3.847
02:10:53|3.8468
02:10:54|3.8454
02:10:55|3.8454
02:10:56|3.8437
02:10:57|3.8437
02:10:58|3.8405
02:10:59|3.8387
02:11:00|3.8398
02:11:02|3.8423
02:11:02|3.8414
02:11:03|3.8414
02:11:04|3.8414
02:11:05|3.8414
02:11:06|3.8449
02:11:07|3.8457
02:11:08|3.8435
02:11:10|3.8435
02:11:11|3.8471
02:11:12|3.8513
02:11:13|3.8325
02:11:14|3.8346
02:11:15|3.8312
02:11:16|3.844
02:11:17|3.8384
02:11:18|3.8357
02:11:20|3.8337
02:11:20|3.8337
02:11:21|3.8322
02:11:22|3.8322
02:11:23|3.8321
02:11:25|3.83
02:11:26|3.8294
02:11:26|3.8313
02:11:27|3.8335
02:11:28|3.8327
02:11:30|3.8288
02:11:31|3.8288
02:11:31|3.8288
02:11:32|3.8337
02:11:34|3.8337
02:11:34|3.8337
02:11:35|3.8333
02:11:37|3.828
02:11:38|3.8277
02:11:40|3.8268
02:11:41|3.8269
02:11:42|3.8277
02:11:43|3.825
02:11:44|3.8321
02:11:45|3.8471
02:11:46|3.8408
02:11:47|3.8456
02:11:48|3.8434
02:11:49|3.8409
02:11:50|3.8409
02:11:51|3.8471
02:11:52|3.8471
02:11:53|3.8434
02:11:54|3.8429
02:11:55|3.8467
02:11:56|3.8467
02:11:57|3.8467
02:11:59|3.8405
02:11:59|3.8392
02:12:01|3.8429
02:12:02|3.8429
02:12:03|3.8419
02:12:04|3.8429
02:12:05|3.8429
02:12:06|3.8471
02:12:08|3.844
02:12:09|3.844
02:12:09|3.844
02:12:11|3.8398
02:12:12|3.8409
02:12:13|3.8471
02:12:14|3.8471
02:12:15|3.8429
02:12:16|3.84
02:12:16|3.8351
02:12:18|3.829
02:12:19|3.8359
02:12:20|3.8345
02:12:21|3.8345
02:12:23|3.8322
02:12:24|3.8322
02:12:25|3.8336
02:12:25|3.8312
02:12:26|3.8334
02:12:27|3.8334
02:12:28|3.8334
02:12:29|3.8294
02:12:30|3.8293
02:12:31|3.8293
02:12:32|3.828
02:12:34|3.828
02:12:35|3.828
02:12:36|3.828
02:12:37|3.828
02:12:37|3.83
02:12:39|3.8301
02:12:41|3.8314
02:12:42|3.8338
02:12:43|3.8338
02:12:44|3.8347
02:12:45|3.8384
02:12:46|3.8384
02:12:47|3.8384
02:12:48|3.8385
02:12:50|3.8362
02:12:51|3.8362
02:12:52|3.84
02:12:53|3.8447
02:12:53|3.8447
02:12:55|3.8469
02:12:56|3.85
02:12:58|3.8547
02:12:58|3.8547
02:12:59|3.8505
02:13:00|3.8451
02:13:02|3.8451
02:13:03|3.8494
02:13:04|3.8494
02:13:05|3.8494
02:13:05|3.8494
02:13:07|3.8494
02:13:07|3.8503
02:13:09|3.8548
02:13:10|3.8548
02:13:11|3.8548
02:13:12|3.8545
02:13:13|3.8545
02:13:14|3.8531
02:13:15|3.8546
02:13:16|3.8568
02:13:17|3.8573
02:13:18|3.8452
02:13:19|3.8517
02:13:20|3.8487
02:13:21|3.8487
02:13:22|3.8487
02:13:23|3.8487
02:13:24|3.8526
02:13:25|3.8526
02:13:26|3.8501
02:13:27|3.8527
02:13:28|3.8527
02:13:29|3.8527
02:13:30|3.8527
02:13:31|3.858
02:13:32|3.8433
02:13:33|3.8454
02:13:34|3.8455
02:13:35|3.8455
02:13:36|3.8455
02:13:37|3.8463
02:13:38|3.8533
02:13:39|3.8508
02:13:41|3.8494
02:13:42|3.8494
02:13:43|3.8428
02:13:44|3.845
02:13:46|3.8479
02:13:46|3.8479
02:13:48|3.8479
02:13:48|3.8473
02:13:50|3.8433
02:13:52|3.8479
02:13:53|3.8479
02:13:55|3.8479
02:13:55|3.8479
02:13:56|3.8479
02:13:57|3.8479
02:13:58|3.8479
02:13:59|3.8479
02:14:00|3.8479
02:14:01|3.8456
02:14:03|3.847
02:14:04|3.842
02:14:04|3.84
02:14:06|3.8383
02:14:07|3.8377
02:14:08|3.83
02:14:09|3.8308
02:14:11|3.8372
02:14:12|3.8372
02:14:13|3.8372
02:14:14|3.8372
02:14:15|3.8316
02:14:16|3.8316
02:14:17|3.8309
02:14:18|3.8318
02:14:20|3.8318
02:14:21|3.8318
02:14:23|3.8239
02:14:24|3.829
02:14:24|3.8283
02:14:26|3.8285
02:14:26|3.8283
02:14:27|3.8282
02:14:29|3.8281
02:14:29|3.8256
02:14:31|3.8285
02:14:32|3.8246
02:14:33|3.8246
02:14:34|3.8246
02:14:34|3.8246
02:14:37|3.8303
02:14:37|3.8305
02:14:39|3.8318
02:14:40|3.8312
02:14:41|3.8305
02:14:42|3.8305
02:14:43|3.8252
02:14:45|3.8246
02:14:45|3.8285
02:14:47|3.8285
02:14:47|3.8285
02:14:49|3.8267
02:14:50|3.8267
02:14:51|3.8315
02:14:53|3.8393
02:14:53|3.8401
02:14:55|3.8342
02:14:56|3.8356
02:14:57|3.8356
02:14:58|3.8356
02:14:59|3.8356
02:15:00|3.8356
02:15:01|3.8356
02:15:02|3.8388
02:15:03|3.8376
02:15:05|3.8314
02:15:06|3.8314
02:15:06|3.8306
02:15:07|3.8285
02:15:08|3.8393
02:15:10|3.8384
02:15:10|3.8384
02:15:11|3.8384
02:15:12|3.8415
02:15:14|3.8388
02:15:15|3.8471
02:15:16|3.8472
02:15:16|3.8451
02:15:17|3.8471
02:15:19|3.8501
02:15:19|3.8552
02:15:20|3.858
02:15:23|3.858
02:15:23|3.8566
02:15:24|3.8578
02:15:26|3.8557
02:15:26|3.858
02:15:28|3.858
02:15:29|3.858
02:15:30|3.858
02:15:31|3.8557
02:15:32|3.8557
02:15:34|3.858
02:15:34|3.8559
02:15:35|3.8559
02:15:36|3.8593
02:15:37|3.8657
02:15:38|3.8652
02:15:39|3.8652
02:15:40|3.8633
02:15:42|3.8689
02:15:43|3.8648
02:15:45|3.8642
02:15:45|3.8689
02:15:46|3.8688
02:15:48|3.8637
02:15:48|3.8648
02:15:50|3.8648
02:15:51|3.8687
02:15:51|3.8653
02:15:53|3.8689
02:15:53|3.8687
02:15:54|3.868
02:15:56|3.868
02:15:56|3.8689
02:15:58|3.87
02:15:58|3.8652
02:15:59|3.8688
02:16:01|3.868
02:16:02|3.8698
02:16:02|3.8742
02:16:04|3.8653
02:16:05|3.8681
02:16:06|3.8684
02:16:06|3.8684
02:16:07|3.8649
02:16:08|3.8671
02:16:10|3.8652
02:16:10|3.8652
02:16:12|3.8652
02:16:12|3.8652
02:16:13|3.8631
02:16:14|3.862
02:16:16|3.8615
02:16:16|3.8625
02:16:17|3.8602
02:16:18|3.8602
02:16:19|3.8602
02:16:20|3.8583
02:16:22|3.8585
02:16:23|3.8573
02:16:24|3.8554
02:16:26|3.8496
02:16:27|3.8496
02:16:27|3.8496
02:16:28|3.8426
02:16:29|3.8426
02:16:30|3.8437
02:16:31|3.84
02:16:33|3.8465
02:16:34|3.8465
02:16:35|3.8479
02:16:36|3.8479
02:16:37|3.8426
02:16:38|3.8432
02:16:39|3.8432
02:16:40|3.8432
02:16:41|3.8436
02:16:42|3.8436
02:16:43|3.8423
02:16:44|3.8423
02:16:45|3.8428
02:16:46|3.8428
02:16:48|3.8524
02:16:48|3.8526
02:16:50|3.8513
02:16:51|3.8513
02:16:51|3.8495
02:16:53|3.8463
02:16:54|3.8447
02:16:55|3.8433
02:16:57|3.8433
02:16:58|3.8432
02:16:59|3.8432
02:17:00|3.8417
02:17:01|3.8401
02:17:02|3.8431
02:17:03|3.8402
02:17:04|3.8402
02:17:05|3.8418
02:17:06|3.8464
02:17:07|3.8464
02:17:08|3.8471
02:17:09|3.8318
02:17:10|3.8355
02:17:11|3.8338
02:17:12|3.8335
02:17:13|3.8392
02:17:14|3.8434
02:17:15|3.8319
02:17:16|3.8366
02:17:17|3.8357
02:17:18|3.8348
02:17:19|3.8257
02:17:20|3.8261
02:17:22|3.8253
02:17:22|3.8218
02:17:23|3.8237
02:17:24|3.8181
02:17:25|3.8165
02:17:26|3.814
02:17:27|3.8135
02:17:28|3.8125
02:17:29|3.8125
02:17:30|3.814
02:17:32|3.814
02:17:33|3.8154
02:17:34|3.8206
02:17:35|3.8259
02:17:36|3.8432
02:17:37|3.8329
02:17:38|3.8357
02:17:39|3.8346
02:17:40|3.8346
02:17:41|3.8362
02:17:41|3.8362
02:17:44|3.8343
02:17:44|3.8359
02:17:46|3.8393
02:17:48|3.8362
02:17:49|3.8325
02:17:49|3.8362
02:17:50|3.8277
02:17:52|3.8225
02:17:53|3.8188
02:17:54|3.8211
02:17:55|3.8174
02:17:56|3.8246
02:17:57|3.8246
02:17:58|3.8215
02:17:59|3.8163
02:18:00|3.8163
02:18:01|3.8163
02:18:02|3.8145
02:18:03|3.8145
02:18:04|3.8145
02:18:05|3.8195
02:18:06|3.8196
02:18:07|3.8196
02:18:08|3.8082
02:18:10|3.8125
02:18:10|3.8156
02:18:12|3.813
02:18:12|3.813
02:18:13|3.813
02:18:14|3.797
02:18:16|3.7996
02:18:16|3.8
02:18:17|3.8
02:18:18|3.8
02:18:19|3.8
02:18:20|3.8009
02:18:22|3.7966
02:18:22|3.795
02:18:23|3.7931
02:18:24|3.7889
02:18:25|3.7869
02:18:27|3.7889
02:18:28|3.7841
02:18:29|3.7841
02:18:30|3.7815
02:18:31|3.7816
02:18:32|3.78
02:18:33|3.78
02:18:34|3.78
02:18:35|3.7815
02:18:36|3.7796
02:18:37|3.7814
02:18:38|3.778
02:18:39|3.7772
02:18:41|3.78
02:18:41|3.78
02:18:43|3.7798
02:18:44|3.7728
02:18:45|3.7753
02:18:46|3.7752
02:18:47|3.7744
02:18:49|3.7847
02:18:49|3.7886
02:18:51|3.7847
02:18:52|3.7866
02:18:54|3.78
02:18:54|3.7817
02:18:55|3.7832
02:18:56|3.7832
02:18:57|3.7786
02:18:58|3.7769
02:18:59|3.7774
02:19:00|3.7755
02:19:01|3.7739
02:19:02|3.7742
02:19:03|3.7781
02:19:04|3.7781
02:19:05|3.7796
02:19:07|3.7739
02:19:07|3.77
02:19:08|3.7774
02:19:09|3.7744
02:19:10|3.7744
02:19:12|3.7744
02:19:12|3.775
02:19:13|3.775
02:19:14|3.775
02:19:15|3.7774
02:19:16|3.7774
02:19:17|3.7703
02:19:18|3.769
02:19:19|3.7721
02:19:20|3.7676
02:19:21|3.7665
02:19:22|3.766
02:19:23|3.766
02:19:24|3.7697
02:19:25|3.766
02:19:26|3.765
02:19:28|3.7643
02:19:29|3.7629
02:19:30|3.7715
02:19:31|3.7676
02:19:32|3.7676
02:19:33|3.7695
02:19:34|3.7702
02:19:35|3.7702
02:19:36|3.7735
02:19:37|3.7735
02:19:38|3.7802
02:19:40|3.7773
02:19:41|3.7858
02:19:42|3.7847
02:19:43|3.7847
02:19:45|3.7831
02:19:47|3.783
02:19:47|3.783
02:19:49|3.7872
02:19:50|3.7872
02:19:52|3.78
02:19:52|3.781
02:19:53|3.781
02:19:54|3.781
02:19:55|3.781
02:19:56|3.781
02:19:57|3.7872
02:19:58|3.789
02:19:59|3.7862
02:20:01|3.7903
02:20:01|3.7931
02:20:02|3.7967
02:20:03|3.7945
02:20:05|3.7942
02:20:06|3.7942
02:20:07|3.7991
02:20:08|3.799
02:20:09|3.799
02:20:10|3.8057
02:20:11|3.8073
02:20:12|3.8091
02:20:13|3.8109
02:20:14|3.8123
02:20:16|3.8163
02:20:16|3.8163
02:20:17|3.8123
02:20:18|3.8092
02:20:19|3.8091
02:20:20|3.8129
02:20:21|3.8075
02:20:22|3.8075
02:20:23|3.804
02:20:24|3.804
02:20:26|3.804
02:20:27|3.804
02:20:27|3.8068
02:20:28|3.8068
02:20:30|3.8068
02:20:32|3.8057
02:20:32|3.8013
02:20:33|3.7969
02:20:34|3.8019
02:20:35|3.802
02:20:36|3.802
02:20:37|3.802
02:20:38|3.802
02:20:39|3.8013
02:20:40|3.802
02:20:41|3.8
02:20:43|3.8
02:20:43|3.7978
02:20:44|3.7983
02:20:46|3.8
02:20:48|3.7965
02:20:49|3.793
02:20:50|3.793
02:20:51|3.7933
02:20:53|3.7961
02:20:54|3.7927
02:20:55|3.7927
02:20:55|3.7927
02:20:57|3.7927
02:20:58|3.7927
02:20:59|3.8011
02:21:00|3.8011
02:21:01|3.8033
02:21:02|3.8028
02:21:03|3.8005
02:21:04|3.8005
02:21:04|3.805
02:21:05|3.8067
02:21:07|3.8079
02:21:09|3.8118
02:21:10|3.8117
02:21:10|3.8074
02:21:12|3.8063
02:21:13|3.8015
02:21:13|3.8094
02:21:15|3.8094
02:21:15|3.8095
02:21:17|3.8097
02:21:18|3.8096
02:21:19|3.8112
02:21:20|3.799
02:21:21|3.8012
02:21:22|3.8012
02:21:23|3.8012
02:21:24|3.8108
02:21:25|3.8108
02:21:26|3.8108
02:21:27|3.8108
02:21:29|3.808
02:21:29|3.8057
02:21:31|3.8139
02:21:32|3.8139
02:21:33|3.817
02:21:34|3.8181
02:21:36|3.8181
02:21:36|3.8119
02:21:38|3.8119
02:21:39|3.8173
02:21:40|3.8265
02:21:41|3.8153
02:21:42|3.8265
02:21:42|3.8265
02:21:44|3.8267
02:21:45|3.8265
02:21:46|3.8267
02:21:47|3.8152
02:21:48|3.8161
02:21:48|3.815
02:21:50|3.815
02:21:50|3.815
02:21:53|3.815
02:21:54|3.8171
02:21:55|3.8217
02:21:56|3.8262
02:21:58|3.8216
02:21:59|3.8151
02:22:00|3.8151
02:22:01|3.8197
02:22:02|3.8171
02:22:03|3.8171
02:22:05|3.8247
02:22:05|3.825
02:22:06|3.825
02:22:07|3.8247
02:22:08|3.825
02:22:09|3.825
02:22:10|3.825
02:22:11|3.8267
02:22:12|3.8265
02:22:13|3.8241
02:22:14|3.8217
02:22:15|3.8217
02:22:16|3.8217
02:22:17|3.8217
02:22:18|3.8217
02:22:19|3.8217
02:22:21|3.8204
02:22:22|3.82
02:22:23|3.8136
02:22:23|3.8097
02:22:25|3.8097
02:22:26|3.8097
02:22:27|3.8098
02:22:28|3.8098
02:22:29|3.7888
02:22:30|3.7989
02:22:31|3.8018
02:22:32|3.7969
02:22:33|3.7969
02:22:34|3.797
02:22:35|3.7971
02:22:37|3.8102
02:22:37|3.8102
02:22:38|3.81
02:22:39|3.8122
02:22:40|3.81
02:22:42|3.81
02:22:42|3.809
02:22:43|3.8229
02:22:44|3.8223
02:22:45|3.8153
02:22:46|3.8209
02:22:48|3.8179
02:22:49|3.8191
02:22:51|3.8171
02:22:51|3.8179
02:22:52|3.8192
02:22:53|3.8192
02:22:55|3.8171
02:22:56|3.8205
02:22:57|3.8233
02:22:58|3.8233
02:22:59|3.8243
02:23:00|3.8243
02:23:01|3.8195
02:23:02|3.824
02:23:04|3.8186
02:23:05|3.8241
02:23:06|3.8241
02:23:06|3.8261
02:23:07|3.8172
02:23:09|3.8181
02:23:10|3.8181
02:23:11|3.8218
02:23:12|3.8218
02:23:13|3.8159
02:23:14|3.8159
02:23:14|3.82
02:23:16|3.8164
02:23:17|3.8149
02:23:18|3.8194
02:23:18|3.8194
02:23:20|3.8194
02:23:21|3.8187
02:23:22|3.8187
02:23:23|3.8187
02:23:24|3.8187
02:23:25|3.8187
02:23:26|3.8187
02:23:26|3.8187
02:23:28|3.8187
02:23:30|3.8151
02:23:30|3.8186
02:23:32|3.8186
02:23:33|3.8186
02:23:33|3.8186
02:23:34|3.8199
02:23:36|3.8199
02:23:36|3.8221
02:23:38|3.8221
02:23:38|3.8221
02:23:40|3.8221
02:23:40|3.8221
02:23:41|3.8265
02:23:43|3.8265
02:23:43|3.8265
02:23:44|3.8223
02:23:45|3.8223
02:23:47|3.8223
02:23:48|3.8258
02:23:49|3.8183
02:23:51|3.8183
02:23:52|3.8188
02:23:53|3.8188
02:23:55|3.8173
02:23:55|3.8109
02:23:56|3.8061
02:23:57|3.8107
02:23:59|3.8107
02:23:59|3.8082
02:24:00|3.8068
02:24:02|3.8023
02:24:03|3.8023
02:24:04|3.8061
02:24:05|3.8064
02:24:06|3.8018
02:24:07|3.8058
02:24:08|3.8058
02:24:09|3.8058
02:24:10|3.8058
02:24:10|3.8058
02:24:12|3.8058
02:24:13|3.8058
02:24:14|3.8058
02:24:15|3.8076
02:24:16|3.8115
02:24:17|3.8115
02:24:18|3.8115
02:24:19|3.8115
02:24:20|3.8115
02:24:21|3.8115
02:24:23|3.8115
02:24:23|3.8076
02:24:24|3.8096
02:24:26|3.8096
02:24:27|3.8096
02:24:27|3.8088
02:24:30|3.8088
02:24:30|3.8088
02:24:31|3.8088
02:24:32|3.8088
02:24:33|3.8088
02:24:34|3.8088
02:24:36|3.8088
02:24:36|3.8088
02:24:37|3.8088
02:24:39|3.8096
02:24:40|3.8095
02:24:40|3.8095
02:24:42|3.8095
02:24:43|3.8096
02:24:44|3.8145
02:24:45|3.8124
02:24:46|3.8124
02:24:47|3.8119
02:24:48|3.8119
02:24:49|3.8119
02:24:51|3.8156
02:24:51|3.8144
02:24:53|3.8105
02:24:55|3.8105
02:24:56|3.8105
02:24:58|3.8105
02:24:59|3.8105
02:25:00|3.8087
02:25:01|3.8113
02:25:01|3.8113
02:25:02|3.8109
02:25:04|3.8109
02:25:05|3.8109
02:25:05|3.8109
02:25:07|3.8119
02:25:08|3.8145
02:25:08|3.8145
02:25:10|3.8145
02:25:12|3.8087
02:25:12|3.8087
02:25:13|3.8087
02:25:14|3.8075
02:25:16|3.7983
02:25:17|3.7964
02:25:18|3.8041
02:25:19|3.8041
02:25:20|3.7959
02:25:21|3.7959
02:25:22|3.7959
02:25:22|3.7987
02:25:24|3.7987
02:25:25|3.7987
02:25:25|3.7983
02:25:27|3.7959
02:25:28|3.7984
02:25:29|3.7984
02:25:30|3.7984
02:25:31|3.7984
02:25:31|3.7983
02:25:33|3.7983
02:25:34|3.7983
02:25:34|3.7983
02:25:35|3.7983
02:25:37|3.7983
02:25:39|3.7995
02:25:39|3.7995
02:25:40|3.7995
02:25:42|3.7995
02:25:42|3.7995
02:25:43|3.8077
02:25:44|3.7986
02:25:46|3.7986
02:25:46|3.8035
02:25:48|3.8035
02:25:48|3.8035
02:25:50|3.8091
02:25:51|3.8091
02:25:52|3.8035
02:25:53|3.8035
02:25:54|3.8037
02:25:55|3.8042
02:25:57|3.8042
02:25:58|3.8042
02:25:59|3.8042
02:26:01|3.7924
02:26:01|3.795
02:26:02|3.795
02:26:03|3.7923
02:26:04|3.7961
02:26:06|3.7961
02:26:07|3.8037
02:26:08|3.8036
02:26:09|3.7947
02:26:09|3.7947
02:26:10|3.8033
02:26:12|3.8028
02:26:12|3.8028
02:26:14|3.8028
02:26:15|3.801
02:26:15|3.801
02:26:16|3.7962
02:26:18|3.7962
02:26:18|3.7962
02:26:19|3.7962
02:26:20|3.7962
02:26:21|3.7936
02:26:23|3.7937
02:26:23|3.799
02:26:25|3.799
02:26:25|3.799
02:26:27|3.799
02:26:27|3.7985
02:26:28|3.7985
02:26:29|3.7985
02:26:31|3.7942
02:26:31|3.7942
02:26:32|3.7942
02:26:34|3.7931
02:26:34|3.797
02:26:35|3.7978
02:26:36|3.8017
02:26:37|3.8034
02:26:38|3.8034
02:26:40|3.8037
02:26:40|3.8037
02:26:42|3.8037
02:26:43|3.8037
02:26:44|3.8037
02:26:45|3.8037
02:26:46|3.7994
02:26:47|3.7994
02:26:48|3.7994
02:26:49|3.8041
02:26:50|3.8041
02:26:51|3.8051
02:26:52|3.8037
02:26:54|3.8037
02:26:55|3.8037
02:26:55|3.8038
02:26:57|3.8035
02:26:59|3.8034
02:27:01|3.8034
02:27:01|3.8034
02:27:02|3.8017
02:27:04|3.8017
02:27:05|3.8015
02:27:06|3.8038
02:27:07|3.8038
02:27:08|3.8038
02:27:09|3.797
02:27:11|3.797
02:27:12|3.797
02:27:13|3.7984
02:27:14|3.7984
02:27:16|3.7951
02:27:17|3.7938
02:27:18|3.7938
02:27:19|3.7942
02:27:20|3.7942
02:27:21|3.7942
02:27:22|3.7942
02:27:24|3.7942
02:27:25|3.7943
02:27:26|3.7927
02:27:27|3.7927
02:27:27|3.7927
02:27:28|3.7921
02:27:29|3.7921
02:27:30|3.7912
02:27:32|3.7925
02:27:33|3.7925
02:27:34|3.7925
02:27:34|3.7925
02:27:35|3.7925
02:27:37|3.7925
02:27:38|3.7948
02:27:40|3.7948
02:27:40|3.7948
02:27:41|3.7948
02:27:42|3.7948
02:27:43|3.7939
02:27:45|3.7939
02:27:47|3.7939
02:27:47|3.7933
02:27:48|3.7933
02:27:49|3.7933
02:27:50|3.7862
02:27:51|3.7878
02:27:52|3.7886
02:27:54|3.7886
02:27:54|3.7885
02:27:56|3.7809
02:27:57|3.7776
02:27:57|3.7787
02:28:00|3.78
02:28:00|3.7837
02:28:02|3.7837
02:28:02|3.7837
02:28:03|3.7845
02:28:05|3.7811
02:28:06|3.7845
02:28:07|3.7845
02:28:08|3.7845
02:28:09|3.7845
02:28:10|3.7828
02:28:11|3.7811
02:28:12|3.7811
02:28:13|3.7811
02:28:14|3.7811
02:28:15|3.7778
02:28:16|3.7778
02:28:17|3.7778
02:28:18|3.7778
02:28:19|3.7778
02:28:20|3.7743
02:28:21|3.7702
02:28:22|3.7751
02:28:23|3.7713
02:28:24|3.7713
02:28:25|3.7713
02:28:26|3.7701
02:28:27|3.7701
02:28:28|3.7701
02:28:29|3.7702
02:28:30|3.7702
02:28:31|3.7748
02:28:32|3.7725
02:28:33|3.7705
02:28:34|3.7701
02:28:35|3.7701
02:28:36|3.7674
02:28:37|3.7713
02:28:38|3.7699
02:28:39|3.7664
02:28:40|3.7664
02:28:41|3.765
02:28:42|3.7663
02:28:43|3.7663
02:28:44|3.7663
02:28:45|3.7662
02:28:46|3.7662
02:28:47|3.7663
02:28:48|3.7664
02:28:49|3.7664
02:28:50|3.7664
02:28:55|3.7664
02:28:56|3.7664
02:28:56|3.7664
02:28:58|3.7634
02:28:58|3.7634
02:29:00|3.7616
02:29:02|3.7634
02:29:03|3.7616
02:29:04|3.7602
02:29:05|3.76
02:29:07|3.7643
02:29:07|3.758
02:29:10|3.7596
02:29:11|3.7594
02:29:11|3.7547
02:29:13|3.7539
02:29:14|3.7497
02:29:14|3.7491
02:29:16|3.7492
02:29:17|3.7494
02:29:18|3.7465
02:29:18|3.7465
02:29:20|3.7465
02:29:21|3.7465
02:29:22|3.7457
02:29:22|3.7456
02:29:23|3.7454
02:29:24|3.7393
02:29:25|3.7423
02:29:27|3.7466
02:29:28|3.7487
02:29:29|3.7487
02:29:30|3.7483
02:29:31|3.7481
02:29:32|3.7481
02:29:33|3.7477
02:29:34|3.7495
02:29:35|3.7463
02:29:36|3.746
02:29:38|3.746
02:29:38|3.7439
02:29:40|3.7439
02:29:41|3.7422
02:29:43|3.7481
02:29:43|3.744
02:29:45|3.744
02:29:45|3.7421
02:29:47|3.7421
02:29:48|3.744
02:29:48|3.7441
02:29:49|3.7567
02:29:51|3.7571
02:29:51|3.759
02:29:53|3.7646
02:29:54|3.7648
02:29:55|3.7707
02:29:56|3.7762
02:29:58|3.7778
02:29:58|3.778
02:29:59|3.7794
02:30:00|3.7887
02:30:02|3.7893
02:30:03|3.7687
02:30:05|3.7678
02:30:06|3.7705
02:30:07|3.7694
02:30:08|3.769
02:30:10|3.7714
02:30:10|3.7665
02:30:11|3.7712
02:30:12|3.7711
02:30:13|3.7727
02:30:14|3.7727
02:30:15|3.7678
02:30:16|3.7678
02:30:17|3.7678
02:30:18|3.7698
02:30:19|3.7698
02:30:20|3.7649
02:30:21|3.7649
02:30:22|3.7678
02:30:23|3.7727
02:30:24|3.7727
02:30:25|3.7727
02:30:26|3.7768
02:30:27|3.7797
02:30:28|3.7797
02:30:29|3.7797
02:30:30|3.7752
02:30:31|3.7752
02:30:33|3.7792
02:30:33|3.7786
02:30:35|3.7813
02:30:35|3.7813
02:30:37|3.7813
02:30:37|3.7812
02:30:39|3.7792
02:30:40|3.7718
02:30:41|3.7718
02:30:42|3.7718
02:30:43|3.7718
02:30:44|3.7718
02:30:46|3.7733
02:30:47|3.7749
02:30:48|3.7617
02:30:49|3.7663
02:30:49|3.7628
02:30:50|3.7661
02:30:51|3.7569
02:30:52|3.7568
02:30:54|3.7618
02:30:55|3.7618
02:30:57|3.76
02:30:58|3.7547
02:31:00|3.7574
02:31:01|3.7578
02:31:03|3.7558
02:31:05|3.7521
02:31:06|3.7563
02:31:07|3.7583
02:31:08|3.754
02:31:10|3.754
02:31:10|3.754
02:31:11|3.7578
02:31:12|3.7578
02:31:13|3.754
02:31:14|3.754
02:31:15|3.754
02:31:16|3.754
02:31:18|3.7547
02:31:18|3.7547
02:31:19|3.7547
02:31:21|3.7589
02:31:22|3.7544
02:31:24|3.7541
02:31:24|3.7573
02:31:25|3.7573
02:31:27|3.7573
02:31:27|3.7573
02:31:28|3.7515
02:31:29|3.7534
02:31:30|3.7511
02:31:31|3.7511
02:31:32|3.7457
02:31:35|3.7411
02:31:35|3.7431
02:31:36|3.7388
02:31:38|3.7397
02:31:39|3.7397
02:31:40|3.7352
02:31:41|3.7352
02:31:41|3.732
02:31:43|3.7339
02:31:44|3.7336
02:31:45|3.7279
02:31:45|3.7334
02:31:48|3.7359
02:31:48|3.7334
02:31:49|3.7339
02:31:51|3.7358
02:31:51|3.733
02:31:52|3.7278
02:31:53|3.7278
02:31:54|3.7299
02:31:55|3.7299
02:31:57|3.7226
02:31:58|3.7252
02:32:00|3.7237
02:32:01|3.7237
02:32:01|3.7247
02:32:02|3.7205
02:32:03|3.724
02:32:05|3.72
02:32:05|3.7223
02:32:06|3.7194
02:32:08|3.7204
02:32:08|3.7153
02:32:09|3.7198
02:32:10|3.7218
02:32:12|3.72
02:32:14|3.72
02:32:15|3.7249
02:32:16|3.7198
02:32:16|3.7246
02:32:18|3.7268
02:32:19|3.7265
02:32:19|3.731
02:32:20|3.7304
02:32:22|3.725
02:32:23|3.7289
02:32:24|3.7305
02:32:24|3.7306
02:32:26|3.73
02:32:27|3.73
02:32:28|3.7262
02:32:28|3.73
02:32:30|3.73
02:32:31|3.7253
02:32:32|3.7253
02:32:32|3.725
02:32:34|3.7201
02:32:34|3.7246
02:32:35|3.7175
02:32:37|3.7175
02:32:38|3.7201
02:32:39|3.7158
02:32:40|3.7096
02:32:42|3.7045
02:32:42|3.7133
02:32:44|3.7069
02:32:45|3.7069
02:32:46|3.7087
02:32:46|3.688
02:32:47|3.6883
02:32:49|3.6904
02:32:50|3.6904
02:32:51|3.6933
02:32:52|3.6881
02:32:53|3.6881
02:32:55|3.688
02:32:55|3.6881
02:32:56|3.688
02:32:57|3.6879
02:32:58|3.683
02:33:00|3.6872
02:33:02|3.6881
02:33:04|3.6956
02:33:05|3.699
02:33:06|3.699
02:33:07|3.699
02:33:07|3.6962
02:33:09|3.7
02:33:10|3.7025
02:33:11|3.7037
02:33:12|3.7037
02:33:13|3.7045
02:33:14|3.708
02:33:15|3.7063
02:33:16|3.71
02:33:17|3.714
02:33:18|3.7104
02:33:20|3.7168
02:33:21|3.7151
02:33:22|3.7209
02:33:22|3.7215
02:33:23|3.7213
02:33:25|3.7213
02:33:26|3.7215
02:33:27|3.7215
02:33:28|3.7174
02:33:29|3.7212
02:33:30|3.7217
02:33:31|3.7212
02:33:32|3.7212
02:33:33|3.7214
02:33:34|3.7214
02:33:35|3.7214
02:33:36|3.7149
02:33:37|3.7181
02:33:38|3.7125
02:33:39|3.7106
02:33:40|3.7063
02:33:41|3.7057
02:33:42|3.7023
02:33:43|3.7028
02:33:44|3.7009
02:33:45|3.6993
02:33:46|3.6993
02:33:47|3.7025
02:33:49|3.7032
02:33:50|3.7032
02:33:51|3.7053
02:33:52|3.7025
02:33:53|3.7007
02:33:55|3.6969
02:33:55|3.7014
02:33:56|3.7014
02:33:58|3.7051
02:33:58|3.7103
02:34:00|3.7103
02:34:02|3.7051
02:34:03|3.7032
02:34:04|3.7032
02:34:05|3.7046
02:34:06|3.7046
02:34:06|3.7088
02:34:08|3.7088
02:34:08|3.71
02:34:10|3.7148
02:34:11|3.7126
02:34:12|3.7107
02:34:13|3.7127
02:34:14|3.7099
02:34:15|3.7099
02:34:16|3.7099
02:34:17|3.7099
02:34:18|3.7115
02:34:19|3.7115
02:34:20|3.7162
02:34:21|3.7164
02:34:22|3.7164
02:34:23|3.7157
02:34:24|3.7164
02:34:25|3.7164
02:34:26|3.7164
02:34:27|3.7139
02:34:28|3.7168
02:34:29|3.7168
02:34:31|3.7168
02:34:32|3.7139
02:34:33|3.7135
02:34:34|3.7135
02:34:35|3.7135
02:34:36|3.7129
02:34:37|3.7122
02:34:38|3.7122
02:34:39|3.7119
02:34:40|3.7079
02:34:41|3.7082
02:34:42|3.7082
02:34:43|3.7082
02:34:44|3.7032
02:34:45|3.707
02:34:46|3.707
02:34:47|3.7076
02:34:48|3.7076
02:34:49|3.7111
02:34:50|3.7001
02:34:51|3.7001
02:34:52|3.7043
02:34:53|3.7043
02:34:55|3.7023
02:34:56|3.7023
02:34:57|3.7023
02:34:58|3.7016
02:34:59|3.7016
02:35:01|3.7102
02:35:02|3.7135
02:35:04|3.7082
02:35:04|3.706
02:35:06|3.7106
02:35:08|3.7106
02:35:09|3.7105
02:35:10|3.7105
02:35:11|3.7088
02:35:12|3.7126
02:35:13|3.7133
02:35:14|3.7135
02:35:16|3.7154
02:35:16|3.7154
02:35:17|3.7105
02:35:18|3.7105
02:35:20|3.7109
02:35:21|3.7109
02:35:22|3.7108
02:35:24|3.7107
02:35:24|3.7127
02:35:26|3.7127
02:35:27|3.7109
02:35:27|3.7109
02:35:29|3.7109
02:35:30|3.7109
02:35:30|3.7109
02:35:32|3.7127
02:35:32|3.7127
02:35:33|3.7127
02:35:34|3.7135
02:35:36|3.7135
02:35:36|3.7129
02:35:38|3.7105
02:35:39|3.7086
02:35:39|3.7083
02:35:40|3.7083
02:35:42|3.7042
02:35:43|3.7042
02:35:44|3.7051
02:35:45|3.7051
02:35:46|3.7051
02:35:47|3.7037
02:35:49|3.7037
02:35:49|3.7001
02:35:50|3.7047
02:35:51|3.7036
02:35:52|3.7033
02:35:53|3.7033
02:35:54|3.7001
02:35:55|3.7001
02:35:56|3.703
02:35:57|3.7032
02:35:58|3.7032
02:35:59|3.704
02:36:01|3.7039
02:36:01|3.7039
02:36:03|3.7001
02:36:05|3.6932
02:36:05|3.6932
02:36:06|3.6932
02:36:07|3.6932
02:36:08|3.6934
02:36:09|3.6934
02:36:10|3.6934
02:36:12|3.6934
02:36:13|3.6934
02:36:14|3.6934
02:36:15|3.6934
02:36:16|3.6901
02:36:17|3.6901
02:36:18|3.6902
02:36:18|3.6902
02:36:20|3.69
02:36:21|3.6882
02:36:22|3.6827
02:36:23|3.687
02:36:24|3.6776
02:36:24|3.6804
02:36:27|3.6801
02:36:27|3.6842
02:36:29|3.6849
02:36:30|3.6865
02:36:30|3.6864
02:36:32|3.6733
02:36:32|3.6665
02:36:34|3.6719
02:36:35|3.6675
02:36:35|3.6736
02:36:37|3.6857
02:36:37|3.6729
02:36:39|3.6751
02:36:39|3.6811
02:36:40|3.6819
02:36:41|3.6829
02:36:43|3.68
02:36:43|3.68
02:36:44|3.6777
02:36:45|3.6809
02:36:46|3.6756
02:36:48|3.6792
02:36:49|3.67
02:36:50|3.67
02:36:50|3.6887
02:36:52|3.6784
02:36:53|3.6834
02:36:54|3.6877
02:36:55|3.6819
02:36:56|3.6867
02:36:57|3.6821
02:36:58|3.6789
02:36:59|3.6728
02:37:00|3.6862
02:37:01|3.6863
02:37:03|3.6864
02:37:04|3.6816
02:37:05|3.6864
02:37:07|3.6856
02:37:07|3.6883
02:37:09|3.68
02:37:09|3.6746
02:37:10|3.6713
02:37:11|3.6752
02:37:12|3.6745
02:37:13|3.6773
02:37:14|3.6745
02:37:17|3.6756
02:37:19|3.6755
02:37:21|3.6773
02:37:21|3.6773
02:37:23|3.6823
02:37:25|3.6842
02:37:26|3.6838
02:37:27|3.6837
02:37:27|3.68
02:37:29|3.6788
02:37:30|3.6786
02:37:31|3.6823
02:37:32|3.6823
02:37:33|3.6843
02:37:34|3.6869
02:37:35|3.6883
02:37:37|3.6876
02:37:37|3.6877
02:37:39|3.6877
02:37:40|3.6915
02:37:41|3.6915
02:37:42|3.6922
02:37:42|3.6934
02:37:43|3.6916
02:37:45|3.6941
02:37:45|3.6941
02:37:47|3.6947
02:37:47|3.6949
02:37:49|3.6953
02:37:50|3.6947
02:37:52|3.7001
02:37:52|3.7003
02:37:54|3.7008
02:37:55|3.7042
02:37:55|3.707
02:37:57|3.7071
02:37:58|3.7073
02:37:59|3.7083
02:38:00|3.7138
02:38:01|3.7138
02:38:02|3.7138
02:38:02|3.7162
02:38:05|3.7131
02:38:05|3.7162
02:38:06|3.7162
02:38:08|3.7147
02:38:09|3.719
02:38:10|3.7151
02:38:11|3.7008
02:38:13|3.7147
02:38:13|3.7087
02:38:15|3.7075
02:38:16|3.7075
02:38:17|3.71
02:38:18|3.7047
02:38:19|3.7047
02:38:20|3.7043
02:38:22|3.7065
02:38:23|3.7065
02:38:24|3.7044
02:38:25|3.7063
02:38:26|3.7063
02:38:27|3.7063
02:38:28|3.7062
02:38:29|3.7062
02:38:30|3.7062
02:38:31|3.7062
02:38:32|3.7043
02:38:33|3.7061
02:38:34|3.6997
02:38:35|3.6997
02:38:36|3.6972
02:38:37|3.6968
02:38:38|3.7051
02:38:39|3.704
02:38:40|3.704
02:38:41|3.704
02:38:42|3.704
02:38:43|3.6998
02:38:44|3.6998
02:38:45|3.702
02:38:46|3.7
02:38:47|3.7
02:38:48|3.7039
02:38:49|3.7032
02:38:50|3.7032
02:38:51|3.7032
02:38:52|3.7032
02:38:53|3.7041
02:38:54|3.7041
02:38:55|3.7038
02:38:56|3.7038
02:38:57|3.7038
02:38:58|3.7001
02:38:59|3.7038
02:39:00|3.7038
02:39:01|3.6983
02:39:02|3.6983
02:39:03|3.7001
02:39:04|3.701
02:39:05|3.701
02:39:07|3.7054
02:39:08|3.7054
02:39:09|3.7031
02:39:09|3.7031
02:39:11|3.7031
02:39:12|3.7031
02:39:13|3.7027
02:39:14|3.7027
02:39:15|3.7026
02:39:16|3.7026
02:39:17|3.7026
02:39:18|3.7026
02:39:18|3.7022
02:39:20|3.7022
02:39:21|3.706
02:39:22|3.706
02:39:23|3.706
02:39:24|3.706
02:39:25|3.706
02:39:26|3.7023
02:39:28|3.7023
02:39:28|3.7012
02:39:29|3.7
02:39:30|3.7026
02:39:31|3.7026
02:39:32|3.7026
02:39:33|3.7077
02:39:34|3.7077
02:39:36|3.7034
02:39:37|3.7052
02:39:38|3.7052
02:39:39|3.7052
02:39:40|3.6988
02:39:41|3.7049
02:39:41|3.7049
02:39:43|3.7049
02:39:44|3.7049
02:39:45|3.7027
02:39:46|3.7049
02:39:47|3.7075
02:39:48|3.7031
02:39:49|3.7031
02:39:50|3.7068
02:39:51|3.7068
02:39:52|3.7068
02:39:53|3.7049
02:39:54|3.7049
02:39:55|3.7026
02:39:57|3.7026
02:39:58|3.7026
02:39:59|3.7049
02:40:00|3.7049
02:40:00|3.7049
02:40:02|3.7031
02:40:02|3.7031
02:40:03|3.7004
02:40:05|3.7066
02:40:07|3.7066
02:40:08|3.6979
02:40:10|3.6979
02:40:10|3.6937
02:40:13|3.6924
02:40:13|3.6924
02:40:15|3.6921
02:40:16|3.6921
02:40:16|3.6921
02:40:18|3.692
02:40:20|3.693
02:40:20|3.693
02:40:21|3.698
02:40:22|3.6999
02:40:23|3.6976
02:40:24|3.6976
02:40:25|3.6976
02:40:26|3.7028
02:40:27|3.6985
02:40:29|3.6985
02:40:29|3.6985
02:40:30|3.6985
02:40:31|3.6985
02:40:32|3.6985
02:40:34|3.6955
02:40:35|3.6955
02:40:36|3.6955
02:40:36|3.6955
02:40:37|3.6955
02:40:39|3.6955
02:40:40|3.6955
02:40:41|3.6955
02:40:42|3.6955
02:40:44|3.6982
02:40:45|3.7
02:40:45|3.6989
02:40:47|3.7021
02:40:48|3.7012
02:40:48|3.7061
02:40:49|3.7061
02:40:51|3.7124
02:40:52|3.7061
02:40:54|3.7058
02:40:54|3.7058
02:40:55|3.7147
02:40:57|3.71
02:40:58|3.7132
02:40:59|3.7132
02:41:00|3.7132
02:41:01|3.7132
02:41:03|3.7132
02:41:03|3.7216
02:41:04|3.7231
02:41:06|3.7247
02:41:06|3.72
02:41:09|3.7258
02:41:10|3.7201
02:41:11|3.7231
02:41:13|3.7255
02:41:14|3.7255
02:41:14|3.7255
02:41:15|3.7174
02:41:17|3.7183
02:41:18|3.7156
02:41:19|3.7184
02:41:20|3.7184
02:41:22|3.7185
02:41:22|3.7135
02:41:24|3.7135
02:41:25|3.7177
02:41:26|3.7129
02:41:27|3.7129
02:41:28|3.7129
02:41:29|3.719
02:41:30|3.719
02:41:31|3.7171
02:41:32|3.7171
02:41:33|3.7171
02:41:34|3.7171
02:41:35|3.7171
02:41:36|3.717
02:41:36|3.717
02:41:38|3.717
02:41:39|3.717
02:41:39|3.7151
02:41:41|3.7171
02:41:42|3.7171
02:41:43|3.7171
02:41:44|3.705
02:41:45|3.7132
02:41:46|3.717
02:41:47|3.7134
02:41:49|3.7133
02:41:49|3.7133
02:41:50|3.7099
02:41:51|3.7132
02:41:52|3.7132
02:41:53|3.7147
02:41:55|3.7117
02:41:55|3.7117
02:41:57|3.7133
02:41:58|3.7133
02:41:59|3.7116
02:41:59|3.713
02:42:01|3.7172
02:42:02|3.7184
02:42:03|3.7204
02:42:03|3.7204
02:42:05|3.7204
02:42:05|3.7223
02:42:08|3.7213
02:42:08|3.7162
02:42:10|3.72
02:42:11|3.7223
02:42:12|3.7223
02:42:13|3.7224
02:42:14|3.7224
02:42:15|3.7192
02:42:16|3.723
02:42:17|3.723
02:42:18|3.7147
02:42:19|3.721
02:42:20|3.7185
02:42:21|3.7185
02:42:22|3.721
02:42:24|3.721
02:42:25|3.721
02:42:26|3.721
02:42:26|3.721
02:42:27|3.7275
02:42:28|3.7229
02:42:30|3.721
02:42:31|3.721
02:42:32|3.7259
02:42:33|3.7259
02:42:34|3.7309
02:42:35|3.7309
02:42:36|3.7308
02:42:37|3.722
02:42:38|3.722
02:42:39|3.7287
02:42:40|3.726
02:42:41|3.7401
02:42:43|3.7455
02:42:43|3.746
02:42:44|3.7432
02:42:45|3.7407
02:42:47|3.7401
02:42:47|3.7432
02:42:49|3.7394
02:42:50|3.7394
02:42:50|3.74
02:42:52|3.7401
02:42:53|3.7401
02:42:54|3.7378
02:42:55|3.7403
02:42:56|3.7357
02:42:57|3.7309
02:42:58|3.7309
02:42:59|3.7346
02:43:00|3.73
02:43:01|3.73
02:43:02|3.7437
02:43:03|3.7468
02:43:04|3.7468
02:43:05|3.7467
02:43:06|3.7427
02:43:07|3.7508
02:43:09|3.7454
02:43:09|3.7454
02:43:12|3.7482
02:43:13|3.7482
02:43:13|3.7484
02:43:15|3.7483
02:43:16|3.75
02:43:18|3.7485
02:43:19|3.7485
02:43:20|3.7545
02:43:20|3.7545
02:43:21|3.7576
02:43:23|3.7576
02:43:23|3.758
02:43:24|3.7581
02:43:26|3.7545
02:43:26|3.7545
02:43:28|3.7507
02:43:28|3.7507
02:43:30|3.7577
02:43:31|3.7654
02:43:31|3.7662
02:43:32|3.7766
02:43:34|3.7794
02:43:35|3.78
02:43:36|3.78
02:43:37|3.7745
02:43:38|3.7745
02:43:39|3.7745
02:43:40|3.7723
02:43:41|3.7664
02:43:42|3.7608
02:43:43|3.762
02:43:44|3.7522
02:43:46|3.7564
02:43:47|3.7603
02:43:48|3.778
02:43:49|3.7696
02:43:50|3.7702
02:43:52|3.7709
02:43:53|3.7759
02:43:54|3.7759
02:43:55|3.7748
02:43:56|3.7781
02:43:57|3.774
02:43:59|3.7748
02:44:00|3.7756
02:44:01|3.7737
02:44:02|3.7702
02:44:03|3.7592
02:44:04|3.7648
02:44:05|3.7648
02:44:06|3.7648
02:44:08|3.7684
02:44:09|3.7713
02:44:10|3.774
02:44:12|3.7737
02:44:14|3.7961
02:44:14|3.7987
02:44:15|3.7786
02:44:16|3.7845
02:44:17|3.7834
02:44:19|3.7823
02:44:19|3.7843
02:44:20|3.7795
02:44:22|3.7795
02:44:23|3.7795
02:44:24|3.7801
02:44:25|3.7751
02:44:26|3.781
02:44:27|3.7829
02:44:28|3.7818
02:44:29|3.7831
02:44:30|3.7831
02:44:31|3.7875
02:44:32|3.79
02:44:33|3.79
02:44:34|3.79
02:44:35|3.7863
02:44:36|3.7897
02:44:37|3.7897
02:44:38|3.7875
02:44:39|3.792
02:44:40|3.7916
02:44:41|3.7915
02:44:42|3.791
02:44:43|3.8048
02:44:45|3.7961
02:44:46|3.7916
02:44:47|3.7947
02:44:49|3.7954
02:44:49|3.7954
02:44:50|3.7984
02:44:51|3.795
02:44:53|3.7977
02:44:54|3.7977
02:44:54|3.7971
02:44:56|3.7927
02:44:57|3.7978
02:44:57|3.7998
02:44:59|3.797
02:45:01|3.7978
02:45:01|3.8062
02:45:03|3.8021
02:45:04|3.7997
02:45:05|3.8152
02:45:05|3.8137
02:45:06|3.819
02:45:07|3.8201
02:45:09|3.8161
02:45:10|3.8124
02:45:12|3.8199
02:45:13|3.8202
02:45:14|3.8206
02:45:15|3.8206
02:45:16|3.8221
02:45:18|3.8128
02:45:18|3.8121
02:45:19|3.8113
02:45:20|3.8019
02:45:21|3.813
02:45:23|3.8164
02:45:24|3.8162
02:45:25|3.8161
02:45:26|3.8077
02:45:27|3.8147
02:45:28|3.812
02:45:29|3.8129
02:45:30|3.8112
02:45:31|3.805
02:45:32|3.8066
02:45:33|3.8072
02:45:34|3.8072
02:45:35|3.8072
02:45:36|3.8113
02:45:37|3.8104
02:45:38|3.8072
02:45:39|3.8179
02:45:40|3.8132
02:45:41|3.8171
02:45:42|3.8212
02:45:43|3.8214
02:45:44|3.8235
02:45:45|3.8239
02:45:46|3.8243
02:45:47|3.8121
02:45:48|3.82
02:45:49|3.8208
02:45:50|3.8207
02:45:51|3.8207
02:45:52|3.8178
02:45:53|3.8179
02:45:54|3.8179
02:45:55|3.8179
02:45:56|3.8169
02:45:57|3.8162
02:45:58|3.8073
02:45:59|3.8094
02:46:00|3.8146
02:46:01|3.8172
02:46:02|3.8172
02:46:03|3.8126
02:46:04|3.8172
02:46:05|3.818
02:46:06|3.807
02:46:07|3.8163
02:46:08|3.8179
02:46:09|3.8175
02:46:10|3.817
02:46:11|3.8169
02:46:13|3.8175
02:46:14|3.8172
02:46:15|3.8172
02:46:17|3.8196
02:46:17|3.8196
02:46:18|3.8196
02:46:19|3.8195
02:46:20|3.8195
02:46:21|3.8196
02:46:22|3.8171
02:46:23|3.8168
02:46:24|3.8159
02:46:26|3.8141
02:46:27|3.8162
02:46:28|3.8168
02:46:29|3.8169
02:46:30|3.8226
02:46:31|3.8245
02:46:33|3.8263
02:46:34|3.8232
02:46:35|3.8232
02:46:36|3.8245
02:46:37|3.8245
02:46:38|3.8245
02:46:39|3.8259
02:46:40|3.8245
02:46:41|3.8234
02:46:42|3.8233
02:46:43|3.8233
02:46:44|3.8233
02:46:45|3.82
02:46:46|3.8206
02:46:47|3.82
02:46:48|3.82
02:46:49|3.8205
02:46:50|3.8205
02:46:51|3.8204
02:46:52|3.8231
02:46:54|3.8232
02:46:55|3.8232
02:46:55|3.8232
02:46:56|3.8232
02:46:57|3.8211
02:46:59|3.823
02:46:59|3.8259
02:47:00|3.8263
02:47:01|3.8283
02:47:03|3.8261
02:47:03|3.8286
02:47:04|3.8336
02:47:06|3.8339
02:47:06|3.831
02:47:07|3.831
02:47:08|3.831
02:47:09|3.8292
02:47:10|3.8334
02:47:12|3.8333
02:47:14|3.8343
02:47:15|3.8341
02:47:16|3.8377
02:47:17|3.8337
02:47:17|3.8393
02:47:19|3.8351
02:47:20|3.8351
02:47:21|3.8384
02:47:22|3.8384
02:47:23|3.8384
02:47:24|3.8402
02:47:26|3.8428
02:47:26|3.8401
02:47:28|3.8426
02:47:29|3.8424
02:47:29|3.8424
02:47:31|3.8426
02:47:32|3.8405
02:47:33|3.8427
02:47:34|3.8431
02:47:35|3.8408
02:47:36|3.8404
02:47:37|3.8392
02:47:38|3.8408
02:47:39|3.8343
02:47:39|3.8396
02:47:40|3.8396
02:47:42|3.8312
02:47:42|3.8281
02:47:44|3.8257
02:47:45|3.8271
02:47:46|3.8271
02:47:47|3.8274
02:47:48|3.8213
02:47:50|3.8273
02:47:50|3.8273
02:47:51|3.8307
02:47:52|3.8307
02:47:54|3.8315
02:47:55|3.8337
02:47:56|3.8337
02:47:57|3.8337
02:47:58|3.8337
02:47:59|3.834
02:48:00|3.838
02:48:01|3.838
02:48:02|3.8419
02:48:03|3.8438
02:48:04|3.8474
02:48:05|3.85
02:48:06|3.8451
02:48:07|3.8498
02:48:08|3.849
02:48:09|3.8499
02:48:10|3.8499
02:48:11|3.849
02:48:12|3.8497
02:48:14|3.8508
02:48:16|3.8508
02:48:17|3.8535
02:48:17|3.851
02:48:18|3.854
02:48:20|3.854
02:48:21|3.854
02:48:22|3.8521
02:48:23|3.8594
02:48:24|3.8596
02:48:25|3.86
02:48:26|3.86
02:48:27|3.8622
02:48:28|3.8622
02:48:29|3.8622
02:48:30|3.8622
02:48:31|3.8622
02:48:33|3.863
02:48:33|3.861
02:48:34|3.8622
02:48:35|3.8553
02:48:36|3.8579
02:48:37|3.854
02:48:38|3.8662
02:48:39|3.8528
02:48:40|3.8492
02:48:41|3.849
02:48:42|3.8342
02:48:44|3.8342
02:48:45|3.8341
02:48:45|3.8325
02:48:47|3.8326
02:48:48|3.8311
02:48:48|3.8282
02:48:50|3.8311
02:48:50|3.8326
02:48:52|3.8364
02:48:53|3.829
02:48:54|3.8388
02:48:55|3.8361
02:48:56|3.8344
02:48:57|3.839
02:48:58|3.8356
02:48:59|3.8356
02:49:00|3.8396
02:49:01|3.8351
02:49:02|3.832
02:49:03|3.8325
02:49:04|3.8284
02:49:05|3.8249
02:49:06|3.8201
02:49:07|3.8251
02:49:08|3.8229
02:49:09|3.8197
02:49:11|3.8227
02:49:11|3.8192
02:49:12|3.8138
02:49:14|3.8135
02:49:16|3.8105
02:49:17|3.8102
02:49:18|3.8135
02:49:19|3.8167
02:49:21|3.8175
02:49:21|3.8214
02:49:23|3.822
02:49:23|3.8182
02:49:25|3.8224
02:49:27|3.8227
02:49:27|3.8227
02:49:28|3.8257
02:49:29|3.8275
02:49:30|3.8309
02:49:32|3.8314
02:49:32|3.8359
02:49:33|3.8385
02:49:35|3.7787
02:49:35|3.7693
02:49:36|3.7665
02:49:37|3.7621
02:49:38|3.7605
02:49:39|3.7581
02:49:40|3.7465
02:49:41|3.7425
02:49:42|3.75
02:49:43|3.7386
02:49:44|3.7431
02:49:45|3.7383
02:49:46|3.7433
02:49:47|3.7462
02:49:48|3.748
02:49:49|3.7449
02:49:50|3.7466
02:49:51|3.7508
02:49:53|3.7597
02:49:53|3.76
02:49:54|3.7582
02:49:55|3.7561
02:49:56|3.7561
02:49:57|3.7562
02:49:59|3.7569
02:50:00|3.7599
02:50:01|3.7584
02:50:02|3.7575
02:50:03|3.7485
02:50:04|3.7591
02:50:05|3.7566
02:50:05|3.7566
02:50:07|3.7599
02:50:09|3.7626
02:50:10|3.7626
02:50:10|3.7575
02:50:12|3.7625
02:50:12|3.7629
02:50:14|3.7629
02:50:15|3.7629
02:50:15|3.7638
02:50:17|3.7526
02:50:19|3.7595
02:50:20|3.7595
02:50:21|3.7618
02:50:22|3.755
02:50:23|3.7582
02:50:24|3.7562
02:50:25|3.7465
02:50:27|3.7453
02:50:27|3.7437
02:50:30|3.7374
02:50:31|3.7346
02:50:32|3.7285
02:50:33|3.7327
02:50:33|3.7276
02:50:36|3.7321
02:50:37|3.7398
02:50:37|3.74
02:50:39|3.738
02:50:40|3.7359
02:50:41|3.7334
02:50:42|3.7323
02:50:43|3.733
02:50:43|3.7346
02:50:45|3.7319
02:50:46|3.7271
02:50:48|3.7269
02:50:48|3.7223
02:50:49|3.7209
02:50:50|3.7211
02:50:52|3.7177
02:50:54|3.7176
02:50:54|3.7176
02:50:56|3.7151
02:50:57|3.7151
02:50:58|3.7151
02:50:58|3.7176
02:50:59|3.7212
02:51:00|3.722
02:51:01|3.7277
02:51:03|3.728
02:51:04|3.7349
02:51:04|3.7361
02:51:06|3.7426
02:51:06|3.7426
02:51:07|3.7484
02:51:08|3.7349
02:51:09|3.7397
02:51:11|3.7397
02:51:11|3.7397
02:51:13|3.7402
02:51:14|3.7441
02:51:15|3.7441
02:51:17|3.7485
02:51:18|3.7485
02:51:19|3.7364
02:51:21|3.7312
02:51:23|3.7294
02:51:23|3.7294
02:51:24|3.7353
02:51:25|3.7337
02:51:26|3.7372
02:51:28|3.7399
02:51:29|3.7408
02:51:30|3.7394
02:51:32|3.7456
02:51:32|3.7419
02:51:33|3.7453
02:51:35|3.7454
02:51:36|3.7395
02:51:37|3.7436
02:51:38|3.7436
02:51:39|3.7454
02:51:40|3.7454
02:51:41|3.7449
02:51:42|3.7481
02:51:43|3.7449
02:51:45|3.7487
02:51:46|3.7454
02:51:46|3.7452
02:51:48|3.7453
02:51:50|3.7531
02:51:50|3.7537
02:51:51|3.7536
02:51:52|3.7523
02:51:53|3.7537
02:51:54|3.7466
02:51:55|3.7458
02:51:56|3.7458
02:51:57|3.7504
02:51:58|3.7522
02:51:59|3.7519
02:52:01|3.7518
02:52:01|3.7523
02:52:02|3.7479
02:52:03|3.75
02:52:04|3.75
02:52:05|3.75
02:52:06|3.7532
02:52:07|3.7532
02:52:08|3.7574
02:52:09|3.7574
02:52:10|3.7564
02:52:11|3.7564
02:52:12|3.7562
02:52:13|3.7574
02:52:14|3.7572
02:52:15|3.7574
02:52:17|3.7558
02:52:17|3.7541
02:52:19|3.756
02:52:20|3.7576
02:52:21|3.756
02:52:22|3.7574
02:52:24|3.7567
02:52:25|3.7548
02:52:26|3.7548
02:52:27|3.7551
02:52:28|3.7551
02:52:29|3.7551
02:52:30|3.7507
02:52:31|3.7544
02:52:33|3.7541
02:52:33|3.7541
02:52:34|3.7541
02:52:35|3.7541
02:52:36|3.7505
02:52:38|3.7505
02:52:39|3.7525
02:52:40|3.749
02:52:41|3.7479
02:52:42|3.7467
02:52:43|3.7466
02:52:44|3.7478
02:52:45|3.7478
02:52:46|3.7478
02:52:47|3.7478
02:52:48|3.7438
02:52:49|3.751
02:52:50|3.7522
02:52:51|3.7451
02:52:52|3.7536
02:52:53|3.7505
02:52:54|3.7502
02:52:55|3.7541
02:52:56|3.7539
02:52:58|3.7539
02:52:59|3.7539
02:53:00|3.7539
02:53:01|3.7539
02:53:02|3.7539
02:53:03|3.7539
02:53:05|3.7539
02:53:06|3.7491
02:53:07|3.7525
02:53:08|3.7423
02:53:09|3.74
02:53:10|3.74
02:53:11|3.74
02:53:13|3.7371
02:53:13|3.7312
02:53:14|3.7293
02:53:15|3.7293
02:53:16|3.7292
02:53:18|3.7292
02:53:20|3.7278
02:53:21|3.7382
02:53:23|3.7402
02:53:23|3.7427
02:53:25|3.7427
02:53:26|3.7378
02:53:27|3.7378
02:53:28|3.7342
02:53:29|3.7342
02:53:31|3.7362
02:53:32|3.7362
02:53:34|3.7365
02:53:35|3.7409
02:53:36|3.7409
02:53:37|3.7409
02:53:38|3.7424
02:53:39|3.7424
02:53:40|3.7303
02:53:41|3.7303
02:53:42|3.7379
02:53:43|3.7379
02:53:44|3.7379
02:53:45|3.7379
02:53:46|3.7379
02:53:47|3.7379
02:53:49|3.7418
02:53:50|3.7418
02:53:51|3.7441
02:53:51|3.7457
02:53:53|3.7456
02:53:54|3.7466
02:53:55|3.7466
02:53:55|3.7456
02:53:56|3.7444
02:53:58|3.7444
02:53:59|3.7456
02:54:00|3.7463
02:54:01|3.7467
02:54:02|3.7444
02:54:03|3.7444
02:54:04|3.744
02:54:05|3.7383
02:54:06|3.7446
02:54:07|3.7446
02:54:08|3.7363
02:54:09|3.7363
02:54:10|3.73
02:54:11|3.7303
02:54:12|3.7293
02:54:13|3.7301
02:54:14|3.7307
02:54:15|3.7307
02:54:16|3.731
02:54:17|3.7366
02:54:18|3.7355
02:54:20|3.7343
02:54:21|3.7343
02:54:23|3.732
02:54:24|3.7304
02:54:25|3.7304
02:54:26|3.7187
02:54:27|3.7256
02:54:28|3.7229
02:54:29|3.7196
02:54:30|3.7218
02:54:31|3.723
02:54:32|3.7187
02:54:33|3.7229
02:54:34|3.7203
02:54:35|3.7214
02:54:36|3.7298
02:54:37|3.7342
02:54:38|3.7346
02:54:39|3.7353
02:54:40|3.7344
02:54:41|3.7332
02:54:42|3.7352
02:54:43|3.7307
02:54:44|3.7307
02:54:45|3.7304
02:54:46|3.7304
02:54:47|3.7246
02:54:48|3.7246
02:54:49|3.7246
02:54:50|3.7225
02:54:51|3.7225
02:54:52|3.7225
02:54:53|3.7177
02:54:54|3.7197
02:54:55|3.7179
02:54:56|3.7179
02:54:57|3.7149
02:54:58|3.7215
02:55:00|3.7244
02:55:01|3.7244
02:55:03|3.7264
02:55:03|3.7245
02:55:04|3.7244
02:55:05|3.7244
02:55:06|3.7244
02:55:07|3.73
02:55:08|3.7271
02:55:09|3.7313
02:55:10|3.7313
02:55:11|3.7313
02:55:12|3.7313
02:55:13|3.7245
02:55:14|3.7245
02:55:15|3.7245
02:55:16|3.7283
02:55:17|3.7283
02:55:18|3.7197
02:55:20|3.7223
02:55:21|3.7223
02:55:23|3.718
02:55:24|3.7218
02:55:25|3.7218
02:55:26|3.7229
02:55:27|3.7229
02:55:28|3.7264
02:55:29|3.7252
02:55:30|3.7211
02:55:31|3.7252
02:55:32|3.7252
02:55:33|3.7264
02:55:34|3.7223
02:55:35|3.7223
02:55:36|3.7223
02:55:37|3.7221
02:55:38|3.7221
02:55:39|3.7221
02:55:40|3.7221
02:55:41|3.7221
02:55:42|3.7221
02:55:43|3.725
02:55:44|3.725
02:55:45|3.7212
02:55:46|3.7212
02:55:47|3.7212
02:55:48|3.7212
02:55:49|3.7221
02:55:50|3.7181
02:55:51|3.7139
02:55:52|3.7175
02:55:53|3.7124
02:55:54|3.71
02:55:55|3.7143
02:55:56|3.7091
02:55:57|3.7088
02:55:59|3.7043
02:55:59|3.7061
02:56:00|3.7095
02:56:02|3.7048
02:56:03|3.7048
02:56:03|3.7044
02:56:05|3.7061
02:56:05|3.7086
02:56:06|3.7086
02:56:08|3.7044
02:56:09|3.7082
02:56:10|3.7043
02:56:11|3.7099
02:56:12|3.7099
02:56:13|3.7043
02:56:13|3.7073
02:56:14|3.7048
02:56:15|3.7048
02:56:16|3.7135
02:56:18|3.7103
02:56:19|3.7135
02:56:19|3.7128
02:56:21|3.7135
02:56:23|3.7165
02:56:24|3.7165
02:56:25|3.7228
02:56:26|3.7182
02:56:26|3.7182
02:56:28|3.7165
02:56:29|3.7165
02:56:29|3.7165
02:56:31|3.7159
02:56:31|3.7183
02:56:33|3.72
02:56:34|3.7165
02:56:35|3.7165
02:56:36|3.7165
02:56:37|3.7165
02:56:39|3.7165
02:56:39|3.7165
02:56:40|3.7165
02:56:41|3.7165
02:56:42|3.7165
02:56:43|3.7204
02:56:45|3.7107
02:56:45|3.7027
02:56:46|3.7036
02:56:47|3.7
02:56:48|3.7029
02:56:49|3.6978
02:56:50|3.6978
02:56:51|3.6978
02:56:52|3.6983
02:56:53|3.6981
02:56:54|3.6981
02:56:56|3.6981
02:56:56|3.7046
02:56:57|3.6986
02:56:58|3.6998
02:56:59|3.6998
02:57:00|3.6998
02:57:01|3.7001
02:57:02|3.7001
02:57:03|3.7001
02:57:04|3.7001
02:57:05|3.7001
02:57:07|3.7001
02:57:07|3.7001
02:57:08|3.7038
02:57:09|3.7038
02:57:10|3.7003
02:57:11|3.7041
02:57:12|3.7021
02:57:13|3.7021
02:57:14|3.7039
02:57:15|3.7039
02:57:16|3.7039
02:57:17|3.7039
02:57:18|3.7039
02:57:19|3.7001
02:57:20|3.7001
02:57:22|3.7034
02:57:23|3.7034
02:57:25|3.7042
02:57:26|3.7039
02:57:27|3.7001
02:57:28|3.7034
02:57:29|3.7034
02:57:30|3.7034
02:57:31|3.7001
02:57:32|3.7001
02:57:33|3.7028
02:57:35|3.7028
02:57:36|3.7039
02:57:37|3.7002
02:57:38|3.7002
02:57:39|3.7002
02:57:40|3.7023
02:57:41|3.7023
02:57:42|3.7021
02:57:43|3.6959
02:57:44|3.6994
02:57:45|3.6993
02:57:46|3.6959
02:57:47|3.6989
02:57:48|3.6989
02:57:49|3.6989
02:57:50|3.6989
02:57:52|3.6989
02:57:53|3.6989
02:57:54|3.6989
02:57:55|3.7028
02:57:56|3.7043
02:57:57|3.7043
02:57:58|3.7028
02:57:59|3.7028
02:58:01|3.7028
02:58:02|3.7028
02:58:02|3.7043
02:58:05|3.7
02:58:05|3.7
02:58:06|3.7
02:58:08|3.7058
02:58:09|3.7058
02:58:09|3.708
02:58:10|3.708
02:58:12|3.7095
02:58:13|3.7095
02:58:14|3.7093
02:58:16|3.7078
02:58:17|3.7079
02:58:18|3.7079
02:58:19|3.7079
02:58:20|3.7079
02:58:20|3.7097
02:58:22|3.7097
02:58:23|3.7097
02:58:25|3.7097
02:58:26|3.7136
02:58:27|3.7136
02:58:29|3.7159
02:58:29|3.7157
02:58:30|3.7157
02:58:32|3.7158
02:58:33|3.7162
02:58:34|3.7162
02:58:35|3.7154
02:58:36|3.7189
02:58:37|3.7158
02:58:38|3.7195
02:58:39|3.72
02:58:40|3.72
02:58:41|3.7158
02:58:42|3.7228
02:58:43|3.7224
02:58:44|3.7224
02:58:45|3.7221
02:58:47|3.718
02:58:48|3.718
02:58:49|3.718
02:58:50|3.7175
02:58:50|3.7175
02:58:51|3.7175
02:58:53|3.7228
02:58:53|3.7256
02:58:55|3.727
02:58:56|3.7221
02:58:57|3.7221
02:58:58|3.7256
02:58:59|3.726
02:59:00|3.722
02:59:01|3.7189
02:59:02|3.7189
02:59:04|3.7157
02:59:05|3.706
02:59:06|3.7098
02:59:06|3.7091
02:59:08|3.7108
02:59:09|3.7108
02:59:10|3.7195
02:59:11|3.7195
02:59:12|3.7235
02:59:13|3.7279
02:59:14|3.7279
02:59:15|3.7279
02:59:16|3.7279
02:59:17|3.7279
02:59:18|3.7337
02:59:20|3.7311
02:59:21|3.729
02:59:22|3.729
02:59:23|3.729
02:59:24|3.7312
02:59:25|3.7312
02:59:27|3.7312
02:59:27|3.7312
02:59:29|3.7366
02:59:30|3.7366
02:59:32|3.7385
02:59:33|3.7394
02:59:34|3.7384
02:59:35|3.7393
02:59:36|3.7393
02:59:37|3.7355
02:59:38|3.7355
02:59:39|3.7395
02:59:40|3.7394
02:59:41|3.7434
02:59:42|3.7453
02:59:43|3.7453
02:59:44|3.7437
02:59:45|3.7529
02:59:46|3.751
02:59:47|3.751
02:59:48|3.7532
02:59:49|3.7533
02:59:50|3.7566
02:59:51|3.7566
02:59:52|3.759
02:59:54|3.7515
02:59:55|3.759
02:59:56|3.7537
02:59:57|3.7529
02:59:58|3.7475
02:59:59|3.7455
03:00:00|3.7504
03:00:01|3.7504
03:00:02|3.7446
03:00:03|3.7439
03:00:04|3.7408
03:00:06|3.7408
03:00:07|3.7408
03:00:08|3.7408
03:00:09|3.7397
03:00:10|3.7397
03:00:11|3.744
03:00:12|3.7464
03:00:13|3.741
03:00:13|3.7458
03:00:15|3.749
03:00:16|3.749
03:00:17|3.749
03:00:17|3.749
03:00:19|3.749
03:00:20|3.7461
03:00:21|3.7449
03:00:22|3.7449
03:00:23|3.7461
03:00:24|3.7461
03:00:26|3.7461
03:00:26|3.7461
03:00:27|3.7461
03:00:29|3.7452
03:00:30|3.7452
03:00:32|3.7535
03:00:33|3.7545
03:00:34|3.7512
03:00:35|3.7512
03:00:36|3.7512
03:00:37|3.7512
03:00:38|3.7512
03:00:39|3.75
03:00:40|3.7516
03:00:41|3.7532
03:00:42|3.7628
03:00:43|3.7583
03:00:45|3.7498
03:00:45|3.7498
03:00:47|3.7516
03:00:48|3.7558
03:00:48|3.7558
03:00:50|3.7544
03:00:51|3.755
03:00:52|3.7539
03:00:53|3.7539
03:00:54|3.7532
03:00:55|3.757
03:00:56|3.757
03:00:58|3.759
03:00:58|3.759
03:01:00|3.7589
03:01:02|3.7588
03:01:02|3.7589
03:01:03|3.7589
03:01:04|3.7589
03:01:06|3.7603
03:01:07|3.7603
03:01:08|3.7604
03:01:09|3.7602
03:01:10|3.7602
03:01:11|3.76
03:01:12|3.76
03:01:13|3.7589
03:01:14|3.7601
03:01:15|3.7601
03:01:16|3.7599
03:01:16|3.7599
03:01:18|3.7599
03:01:19|3.7599
03:01:20|3.7579
03:01:21|3.7579
03:01:22|3.7539
03:01:23|3.7547
03:01:23|3.7638
03:01:25|3.7665
03:01:26|3.7654
03:01:28|3.7637
03:01:29|3.7637
03:01:31|3.7638
03:01:31|3.7629
03:01:33|3.7629
03:01:35|3.7629
03:01:35|3.7629
03:01:37|3.7655
03:01:38|3.7648
03:01:39|3.7648
03:01:40|3.7648
03:01:41|3.7673
03:01:42|3.7655
03:01:43|3.7655
03:01:44|3.7673
03:01:44|3.7607
03:01:45|3.7607
03:01:47|3.7607
03:01:48|3.7601
03:01:49|3.7601
03:01:50|3.7601
03:01:51|3.7601
03:01:52|3.7601
03:01:53|3.7601
03:01:54|3.7601
03:01:55|3.7601
03:01:56|3.7601
03:01:57|3.7545
03:01:58|3.7567
03:01:59|3.7567
03:02:00|3.7528
03:02:01|3.7578
03:02:02|3.7529
03:02:03|3.7529
03:02:04|3.7529
03:02:05|3.7567
03:02:06|3.7601
03:02:07|3.756
03:02:08|3.7563
03:02:09|3.7563
03:02:10|3.7599
03:02:11|3.7614
03:02:12|3.7634
03:02:14|3.7646
03:02:15|3.7646
03:02:16|3.7646
03:02:17|3.7646
03:02:18|3.7632
03:02:19|3.7632
03:02:20|3.7632
03:02:21|3.7622
03:02:22|3.7622
03:02:23|3.7622
03:02:24|3.7622
03:02:25|3.7622
03:02:26|3.758
03:02:28|3.7683
03:02:28|3.7701
03:02:30|3.7718
03:02:31|3.7728
03:02:33|3.7728
03:02:33|3.7728
03:02:34|3.7728
03:02:35|3.7728
03:02:36|3.7728
03:02:37|3.7728
03:02:38|3.7726
03:02:40|3.7733
03:02:42|3.7738
03:02:42|3.7737
03:02:44|3.7749
03:02:45|3.7749
03:02:46|3.7769
03:02:47|3.7774
03:02:48|3.775
03:02:49|3.775
03:02:50|3.775
03:02:51|3.775
03:02:52|3.777
03:02:53|3.777
03:02:54|3.777
03:02:55|3.7762
03:02:56|3.7778
03:02:57|3.7769
03:02:58|3.7769
03:03:00|3.7752
03:03:01|3.7749
03:03:02|3.7749
03:03:03|3.7749
03:03:04|3.7789
03:03:05|3.7763
03:03:06|3.7842
03:03:07|3.7843
03:03:07|3.7832
03:03:10|3.7832
03:03:10|3.7832
03:03:12|3.778
03:03:13|3.7825
03:03:14|3.7825
03:03:14|3.7782
03:03:17|3.7782
03:03:17|3.7782
03:03:18|3.786
03:03:19|3.7835
03:03:20|3.7788
03:03:21|3.7788
03:03:22|3.7828
03:03:23|3.7829
03:03:24|3.7829
03:03:25|3.7829
03:03:27|3.7841
03:03:28|3.7841
03:03:29|3.7841
03:03:30|3.7841
03:03:31|3.7801
03:03:32|3.7843
03:03:34|3.7841
03:03:34|3.7841
03:03:36|3.7841
03:03:37|3.7841
03:03:38|3.7829
03:03:39|3.7857
03:03:41|3.7857
03:03:42|3.7857
03:03:43|3.7857
03:03:44|3.7857
03:03:45|3.7855
03:03:46|3.7855
03:03:47|3.7853
03:03:47|3.7853
03:03:49|3.7853
03:03:50|3.7854
03:03:51|3.7854
03:03:52|3.7854
03:03:53|3.7854
03:03:54|3.7863
03:03:55|3.7837
03:03:55|3.7837
03:03:57|3.7837
03:03:58|3.7837
03:03:59|3.7837
03:04:00|3.7846
03:04:01|3.7846
03:04:02|3.7837
03:04:03|3.7837
03:04:04|3.7837
03:04:06|3.7837
03:04:06|3.7837
03:04:07|3.7837
03:04:09|3.7806
03:04:10|3.7806
03:04:11|3.78
03:04:12|3.78
03:04:13|3.78
03:04:15|3.7796
03:04:16|3.7755
03:04:17|3.7744
03:04:18|3.7731
03:04:20|3.7673
03:04:21|3.7651
03:04:23|3.762
03:04:23|3.762
03:04:24|3.7573
03:04:25|3.7604
03:04:26|3.7604
03:04:27|3.7701
03:04:29|3.7753
03:04:30|3.7739
03:04:30|3.7741
03:04:32|3.7741
03:04:33|3.7741
03:04:34|3.7758
03:04:36|3.7758
03:04:36|3.7758
03:04:37|3.7743
03:04:38|3.7746
03:04:40|3.7796
03:04:41|3.7796
03:04:42|3.7796
03:04:43|3.7795
03:04:44|3.7756
03:04:45|3.7798
03:04:46|3.78
03:04:48|3.7799
03:04:48|3.7811
03:04:49|3.7861
03:04:50|3.7861
03:04:51|3.7861
03:04:52|3.7826
03:04:53|3.7827
03:04:54|3.7827
03:04:56|3.7827
03:04:57|3.7827
03:04:58|3.7853
03:04:59|3.7814
03:05:00|3.786
03:05:01|3.786
03:05:02|3.786
03:05:03|3.7831
03:05:04|3.786
03:05:05|3.7814
03:05:06|3.7814
03:05:08|3.7814
03:05:09|3.7814
03:05:10|3.78
03:05:11|3.78
03:05:12|3.7811
03:05:13|3.7811
03:05:14|3.7811
03:05:15|3.7811
03:05:16|3.7702
03:05:17|3.7663
03:05:18|3.7663
03:05:19|3.7702
03:05:20|3.7702
03:05:21|3.7673
03:05:22|3.769
03:05:23|3.7673
03:05:25|3.7682
03:05:25|3.7732
03:05:26|3.7786
03:05:27|3.7763
03:05:28|3.7763
03:05:30|3.7763
03:05:30|3.7791
03:05:32|3.782
03:05:34|3.782
03:05:35|3.782
03:05:37|3.782
03:05:38|3.7797
03:05:39|3.7797
03:05:40|3.7797
03:05:41|3.7797
03:05:41|3.7749
03:05:43|3.7749
03:05:44|3.7749
03:05:46|3.7749
03:05:46|3.7725
03:05:47|3.7728
03:05:48|3.7749
03:05:49|3.7729
03:05:50|3.7684
03:05:51|3.7488
03:05:52|3.7583
03:05:53|3.7643
03:05:54|3.7595
03:05:56|3.7639
03:05:56|3.7602
03:05:57|3.7604
03:05:58|3.74
03:05:59|3.7371
03:06:00|3.7343
03:06:02|3.7351
03:06:03|3.7353
03:06:04|3.739
03:06:05|3.7356
03:06:07|3.7393
03:06:07|3.7356
03:06:08|3.7356
03:06:10|3.7344
03:06:11|3.7344
03:06:12|3.7319
03:06:13|3.7319
03:06:14|3.7295
03:06:15|3.7265
03:06:16|3.7244
03:06:17|3.719
03:06:19|3.7216
03:06:20|3.7216
03:06:21|3.7216
03:06:22|3.7137
03:06:23|3.7138
03:06:24|3.7133
03:06:25|3.7134
03:06:27|3.7166
03:06:27|3.7112
03:06:28|3.7111
03:06:29|3.7113
03:06:31|3.7114
03:06:33|3.7221
03:06:33|3.7212
03:06:35|3.7212
03:06:37|3.7212
03:06:38|3.7212
03:06:39|3.7221
03:06:40|3.7263
03:06:41|3.7355
03:06:43|3.7226
03:06:43|3.724
03:06:45|3.724
03:06:46|3.7248
03:06:46|3.7292
03:06:47|3.7232
03:06:49|3.7291
03:06:50|3.7291
03:06:51|3.7242
03:06:52|3.7233
03:06:53|3.7233
03:06:54|3.7233
03:06:55|3.7233
03:06:56|3.7273
03:06:57|3.7273
03:06:58|3.7273
03:06:59|3.7254
03:07:00|3.7254
03:07:02|3.7273
03:07:02|3.7282
03:07:03|3.7282
03:07:04|3.7269
03:07:05|3.7269
03:07:06|3.7269
03:07:07|3.7269
03:07:08|3.7297
03:07:09|3.7281
03:07:10|3.7253
03:07:11|3.7208
03:07:13|3.7241
03:07:14|3.7202
03:07:15|3.7206
03:07:15|3.7206
03:07:17|3.7185
03:07:18|3.7185
03:07:19|3.7206
03:07:20|3.7206
03:07:21|3.7206
03:07:22|3.7185
03:07:23|3.7185
03:07:23|3.7184
03:07:25|3.7135
03:07:25|3.7135
03:07:26|3.7135
03:07:28|3.7158
03:07:29|3.7135
03:07:30|3.7159
03:07:31|3.7159
03:07:33|3.7158
03:07:35|3.7159
03:07:35|3.7057
03:07:36|3.7159
03:07:37|3.7074
03:07:38|3.6952
03:07:39|3.7009
03:07:40|3.6958
03:07:41|3.6947
03:07:42|3.6999
03:07:43|3.6971
03:07:44|3.6948
03:07:46|3.6993
03:07:46|3.6991
03:07:47|3.6991
03:07:48|3.6999
03:07:49|3.6999
03:07:50|3.6999
03:07:51|3.6991
03:07:53|3.6976
03:07:54|3.7173
03:07:55|3.7023
03:07:56|3.7023
03:07:57|3.7152
03:07:58|3.7152
03:07:59|3.7134
03:08:00|3.713
03:08:01|3.7087
03:08:02|3.7087
03:08:03|3.7087
03:08:04|3.7089
03:08:04|3.7086
03:08:06|3.7066
03:08:07|3.7051
03:08:08|3.7047
03:08:09|3.7047
03:08:10|3.7047
03:08:11|3.7039
03:08:13|3.7056
03:08:13|3.7056
03:08:14|3.7045
03:08:15|3.7045
03:08:16|3.7045
03:08:18|3.7045
03:08:18|3.7046
03:08:19|3.7046
03:08:21|3.7046
03:08:22|3.7046
03:08:22|3.7085
03:08:23|3.704
03:08:24|3.7046
03:08:25|3.7046
03:08:26|3.7046
03:08:27|3.7046
03:08:28|3.7046
03:08:29|3.7084
03:08:31|3.7084
03:08:31|3.7084
03:08:32|3.7084
03:08:35|3.7016
03:08:36|3.7066
03:08:37|3.7046
03:08:39|3.7046
03:08:40|3.708
03:08:41|3.708
03:08:42|3.708
03:08:43|3.708
03:08:44|3.708
03:08:46|3.7048
03:08:48|3.7078
03:08:48|3.7078
03:08:49|3.7046
03:08:50|3.7046
03:08:51|3.7046
03:08:52|3.7046
03:08:53|3.7046
03:08:54|3.7039
03:08:55|3.7039
03:08:56|3.7024
03:08:58|3.7
03:08:59|3.7
03:09:00|3.702
03:09:01|3.6996
03:09:03|3.6946
03:09:03|3.6946
03:09:05|3.696
03:09:05|3.6942
03:09:07|3.6959
03:09:08|3.6942
03:09:09|3.6968
03:09:10|3.6958
03:09:12|3.6994
03:09:12|3.6994
03:09:13|3.6994
03:09:14|3.6994
03:09:15|3.7
03:09:16|3.7
03:09:17|3.7001
03:09:19|3.6953
03:09:19|3.6946
03:09:21|3.6988
03:09:22|3.7
03:09:23|3.6966
03:09:24|3.7
03:09:25|3.7
03:09:27|3.7001
03:09:27|3.7001
03:09:28|3.7001
03:09:30|3.6991
03:09:31|3.6968
03:09:31|3.6995
03:09:33|3.6968
03:09:34|3.6995
03:09:36|3.6969
03:09:38|3.6977
03:09:39|3.6973
03:09:40|3.6968
03:09:41|3.6968
03:09:41|3.6948
03:09:43|3.6917
03:09:44|3.6947
03:09:45|3.6947
03:09:46|3.6947
03:09:47|3.6914
03:09:48|3.6945
03:09:49|3.6945
03:09:50|3.6945
03:09:50|3.6945
03:09:52|3.6902
03:09:53|3.6902
03:09:54|3.6902
03:09:55|3.6901
03:09:56|3.6943
03:09:57|3.6902
03:09:58|3.6901
03:09:59|3.6901
03:10:00|3.6866
03:10:01|3.6866
03:10:02|3.6892
03:10:03|3.6867
03:10:04|3.6901
03:10:06|3.694
03:10:06|3.6939
03:10:07|3.68
03:10:08|3.68
03:10:09|3.6894
03:10:10|3.6894
03:10:11|3.6895
03:10:13|3.6882
03:10:13|3.6882
03:10:14|3.6882
03:10:15|3.6836
03:10:16|3.683
03:10:17|3.683
03:10:18|3.6837
03:10:19|3.683
03:10:21|3.6838
03:10:22|3.6838
03:10:23|3.6838
03:10:24|3.686
03:10:25|3.686
03:10:26|3.6884
03:10:27|3.6884
03:10:28|3.6884
03:10:29|3.6884
03:10:30|3.6879
03:10:31|3.6882
03:10:33|3.6871
03:10:33|3.6871
03:10:35|3.6828
03:10:37|3.6828
03:10:38|3.6818
03:10:40|3.6856
03:10:41|3.6856
03:10:42|3.6837
03:10:43|3.6837
03:10:44|3.6841
03:10:45|3.6841
03:10:46|3.684
03:10:47|3.684
03:10:48|3.684
03:10:48|3.6814
03:10:50|3.6837
03:10:51|3.6837
03:10:52|3.6836
03:10:52|3.6836
03:10:54|3.6817
03:10:55|3.6792
03:10:57|3.6791
03:10:58|3.68
03:10:59|3.6792
03:11:00|3.6792
03:11:01|3.6792
03:11:03|3.6814
03:11:03|3.6785
03:11:04|3.6785
03:11:05|3.6771
03:11:06|3.6771
03:11:07|3.6792
03:11:08|3.6792
03:11:09|3.6792
03:11:11|3.6778
03:11:12|3.6792
03:11:13|3.6792
03:11:14|3.6764
03:11:15|3.6801
03:11:16|3.6764
03:11:17|3.6762
03:11:19|3.6762
03:11:21|3.6818
03:11:21|3.6822
03:11:22|3.6827
03:11:23|3.6862
03:11:25|3.6862
03:11:25|3.6858
03:11:26|3.6907
03:11:27|3.68
03:11:28|3.6844
03:11:29|3.682
03:11:30|3.6764
03:11:31|3.6764
03:11:32|3.6764
03:11:33|3.6839
03:11:34|3.6839
03:11:35|3.6839
03:11:37|3.69
03:11:39|3.6902
03:11:39|3.6902
03:11:40|3.6924
03:11:41|3.6893
03:11:42|3.6918
03:11:43|3.691
03:11:44|3.691
03:11:46|3.6902
03:11:46|3.6958
03:11:48|3.7013
03:11:49|3.6958
03:11:49|3.7021
03:11:50|3.705
03:11:51|3.7015
03:11:52|3.7015
03:11:54|3.7048
03:11:55|3.6989
03:11:56|3.7046
03:11:57|3.7048
03:11:58|3.71
03:12:00|3.71
03:12:00|3.7098
03:12:02|3.7113
03:12:03|3.7113
03:12:04|3.7113
03:12:04|3.7104
03:12:05|3.7069
03:12:06|3.7104
03:12:08|3.7104
03:12:09|3.7104
03:12:09|3.7104
03:12:11|3.7068
03:12:12|3.7037
03:12:14|3.7024
03:12:15|3.7024
03:12:15|3.7024
03:12:17|3.7024
03:12:17|3.7024
03:12:19|3.705
03:12:20|3.7059
03:12:20|3.7037
03:12:21|3.7037
03:12:23|3.7037
03:12:24|3.7061
03:12:25|3.705
03:12:26|3.705
03:12:27|3.7059
03:12:28|3.7021
03:12:29|3.7025
03:12:30|3.6992
03:12:31|3.6958
03:12:32|3.696
03:12:33|3.6982
03:12:34|3.6982
03:12:35|3.6982
03:12:36|3.6982
03:12:38|3.6999
03:12:40|3.6999
03:12:41|3.7
03:12:42|3.7001
03:12:43|3.7028
03:12:44|3.7028
03:12:45|3.6996
03:12:46|3.6996
03:12:47|3.6996
03:12:49|3.7043
03:12:50|3.7043
03:12:51|3.7043
03:12:52|3.6996
03:12:53|3.6996
03:12:54|3.6996
03:12:55|3.6996
03:12:55|3.6996
03:12:56|3.6996
03:12:58|3.6996
03:12:58|3.6996
03:13:00|3.6996
03:13:01|3.6996
03:13:02|3.7001
03:13:03|3.7045
03:13:04|3.7021
03:13:05|3.7021
03:13:06|3.7021
03:13:07|3.7002
03:13:08|3.7053
03:13:09|3.7016
03:13:09|3.7016
03:13:11|3.7018
03:13:12|3.7017
03:13:12|3.7017
03:13:14|3.7017
03:13:15|3.7017
03:13:16|3.7017
03:13:17|3.7017
03:13:18|3.699
03:13:19|3.6958
03:13:20|3.699
03:13:21|3.695
03:13:22|3.695
03:13:23|3.6963
03:13:24|3.6965
03:13:25|3.6965
03:13:26|3.7
03:13:27|3.6999
03:13:28|3.6999
03:13:29|3.6965
03:13:30|3.6965
03:13:31|3.6965
03:13:32|3.6965
03:13:33|3.6965
03:13:34|3.6965
03:13:35|3.6992
03:13:36|3.6992
03:13:38|3.6966
03:13:39|3.6966
03:13:40|3.6966
03:13:41|3.6966
03:13:42|3.7011
03:13:43|3.6969
03:13:44|3.6969
03:13:45|3.6969
03:13:46|3.6969
03:13:48|3.6965
03:13:49|3.697
03:13:49|3.697
03:13:50|3.697
03:13:52|3.6894
03:13:53|3.6867
03:13:53|3.6867
03:13:55|3.6881
03:13:56|3.6881
03:13:56|3.6886
03:13:57|3.6954
03:13:58|3.6947
03:13:59|3.6947
03:14:01|3.6948
03:14:01|3.6965
03:14:02|3.7003
03:14:04|3.6959
03:14:04|3.6967
03:14:05|3.7003
03:14:07|3.7003
03:14:08|3.7003
03:14:09|3.7003
03:14:09|3.6968
03:14:11|3.6968
03:14:12|3.6957
03:14:13|3.6957
03:14:13|3.6957
03:14:15|3.6957
03:14:16|3.6957
03:14:17|3.6999
03:14:18|3.6999
03:14:19|3.6999
03:14:20|3.6997
03:14:21|3.6997
03:14:23|3.6997
03:14:24|3.6997
03:14:25|3.6961
03:14:25|3.6955
03:14:27|3.6954
03:14:28|3.6954
03:14:29|3.6954
03:14:30|3.6954
03:14:31|3.6954
03:14:32|3.6954
03:14:33|3.6954
03:14:34|3.6954
03:14:34|3.6954
03:14:36|3.6954
03:14:38|3.6954
03:14:39|3.6985
03:14:41|3.6954
03:14:42|3.6954
03:14:43|3.6954
03:14:45|3.6979
03:14:45|3.6961
03:14:47|3.6954
03:14:49|3.698
03:14:49|3.698
03:14:50|3.698
03:14:52|3.698
03:14:52|3.6996
03:14:53|3.6979
03:14:54|3.6979
03:14:56|3.6996
03:14:57|3.6996
03:14:58|3.7021
03:14:59|3.7026
03:15:00|3.7032
03:15:00|3.6993
03:15:01|3.7024
03:15:03|3.6984
03:15:04|3.6996
03:15:06|3.7008
03:15:06|3.7008
03:15:07|3.6944
03:15:08|3.6944
03:15:09|3.6944
03:15:10|3.6943
03:15:11|3.6944
03:15:12|3.6939
03:15:13|3.6939
03:15:14|3.6923
03:15:15|3.6923
03:15:17|3.6923
03:15:18|3.6923
03:15:19|3.6938
03:15:20|3.6924
03:15:20|3.692
03:15:21|3.6921
03:15:22|3.6923
03:15:24|3.6939
03:15:25|3.6939
03:15:26|3.6939
03:15:27|3.6939
03:15:27|3.6939
03:15:29|3.6939
03:15:30|3.6939
03:15:31|3.6939
03:15:32|3.6901
03:15:33|3.69
03:15:34|3.6879
03:15:35|3.6879
03:15:36|3.6879
03:15:37|3.6879
03:15:38|3.69
03:15:39|3.69
03:15:41|3.69
03:15:42|3.69
03:15:44|3.69
03:15:45|3.6943
03:15:46|3.6943
03:15:47|3.6888
03:15:49|3.6903
03:15:50|3.6884
03:15:51|3.69
03:15:52|3.69
03:15:53|3.69
03:15:54|3.69
03:15:55|3.69
03:15:57|3.6867
03:15:57|3.6885
03:15:59|3.6867
03:15:59|3.6885
03:16:00|3.6856
03:16:01|3.6867
03:16:02|3.6849
03:16:03|3.6844
03:16:05|3.6847
03:16:06|3.6847
03:16:06|3.6847
03:16:08|3.6843
03:16:09|3.6843
03:16:10|3.6879
03:16:11|3.6893
03:16:12|3.689
03:16:12|3.6852
03:16:13|3.6852
03:16:14|3.6852
03:16:16|3.6852
03:16:16|3.6852
03:16:17|3.6852
03:16:19|3.6852
03:16:20|3.6852
03:16:21|3.6837
03:16:21|3.6827
03:16:22|3.6827
03:16:24|3.6827
03:16:24|3.6827
03:16:26|3.6827
03:16:27|3.6827
03:16:28|3.683
03:16:29|3.683
03:16:30|3.683
03:16:31|3.683
03:16:32|3.6812
03:16:33|3.6801
03:16:34|3.68
03:16:35|3.68
03:16:36|3.6826
03:16:37|3.6826
03:16:38|3.6826
03:16:39|3.68
03:16:40|3.6783
03:16:42|3.6775
03:16:42|3.6819
03:16:45|3.6775
03:16:46|3.681
03:16:47|3.681
03:16:47|3.6775
03:16:48|3.6775
03:16:50|3.6753
03:16:52|3.6732
03:16:53|3.677
03:16:53|3.6731
03:16:54|3.673
03:16:55|3.6766
03:16:56|3.6766
03:16:58|3.6766
03:16:59|3.6766
03:16:59|3.6766
03:17:01|3.6727
03:17:01|3.6727
03:17:03|3.6731
03:17:03|3.6679
03:17:04|3.6696
03:17:05|3.6682
03:17:06|3.6645
03:17:07|3.6693
03:17:08|3.67
03:17:09|3.6662
03:17:10|3.67
03:17:11|3.6657
03:17:12|3.6695
03:17:13|3.6695
03:17:15|3.6692
03:17:15|3.665
03:17:17|3.6682
03:17:18|3.6682
03:17:19|3.6641
03:17:19|3.6641
03:17:20|3.6653
03:17:21|3.6653
03:17:23|3.6653
03:17:23|3.6674
03:17:24|3.6632
03:17:25|3.6632
03:17:27|3.6632
03:17:27|3.6632
03:17:28|3.6632
03:17:30|3.6653
03:17:30|3.6673
03:17:31|3.6653
03:17:32|3.6653
03:17:33|3.6653
03:17:34|3.6653
03:17:35|3.667
03:17:37|3.6669
03:17:38|3.6633
03:17:39|3.6633
03:17:40|3.6633
03:17:41|3.6633
03:17:43|3.6633
03:17:44|3.6631
03:17:46|3.6631
03:17:47|3.6631
03:17:48|3.6629
03:17:50|3.6631
03:17:51|3.6631
03:17:52|3.6631
03:17:52|3.6623
03:17:54|3.6628
03:17:55|3.6619
03:17:56|3.662
03:17:57|3.662
03:17:59|3.662
03:18:00|3.662
03:18:01|3.662
03:18:02|3.662
03:18:03|3.6622
03:18:04|3.6644
03:18:05|3.6682
03:18:07|3.6699
03:18:09|3.67
03:18:09|3.6699
03:18:10|3.667
03:18:11|3.667
03:18:12|3.6669
03:18:14|3.6671
03:18:15|3.669
03:18:17|3.6685
03:18:17|3.6685
03:18:19|3.6661
03:18:20|3.6661
03:18:21|3.663
03:18:22|3.663
03:18:23|3.663
03:18:24|3.6622
03:18:25|3.6625
03:18:26|3.6673
03:18:28|3.6649
03:18:28|3.6685
03:18:29|3.6632
03:18:31|3.6634
03:18:31|3.6621
03:18:32|3.6621
03:18:34|3.6621
03:18:36|3.6648
03:18:36|3.6648
03:18:37|3.662
03:18:38|3.662
03:18:39|3.6621
03:18:40|3.6621
03:18:42|3.6648
03:18:44|3.6619
03:18:46|3.6619
03:18:47|3.6619
03:18:48|3.6649
03:18:49|3.6649
03:18:51|3.6649
03:18:51|3.6649
03:18:53|3.6649
03:18:53|3.6649
03:18:54|3.6623
03:18:55|3.6623
03:18:56|3.6623
03:18:58|3.6623
03:18:59|3.6642
03:19:00|3.6642
03:19:02|3.6616
03:19:03|3.6613
03:19:03|3.6613
03:19:04|3.6613
03:19:06|3.6616
03:19:07|3.6616
03:19:08|3.6613
03:19:09|3.6613
03:19:10|3.66
03:19:11|3.6601
03:19:13|3.6583
03:19:13|3.6579
03:19:15|3.655
03:19:16|3.6569
03:19:17|3.6568
03:19:19|3.6567
03:19:20|3.6567
03:19:21|3.6565
03:19:23|3.6559
03:19:24|3.6519
03:19:25|3.654
03:19:25|3.654
03:19:26|3.653
03:19:27|3.6538
03:19:28|3.6509
03:19:29|3.65
03:19:30|3.6501
03:19:32|3.6501
03:19:32|3.65
03:19:34|3.65
03:19:34|3.6501
03:19:36|3.6501
03:19:36|3.6502
03:19:37|3.6502
03:19:39|3.6501
03:19:39|3.6501
03:19:41|3.6555
03:19:42|3.654
03:19:43|3.6567
03:19:44|3.6585
03:19:46|3.661
03:19:47|3.661
03:19:49|3.6574
03:19:49|3.6578
03:19:50|3.6586
03:19:51|3.6593
03:19:52|3.6593
03:19:54|3.6673
03:19:55|3.6727
03:19:56|3.6771
03:19:57|3.6737
03:19:58|3.6762
03:19:58|3.6768
03:20:00|3.6768
03:20:01|3.6863
03:20:02|3.6814
03:20:03|3.6805
03:20:05|3.6846
03:20:06|3.6802
03:20:07|3.6802
03:20:07|3.6802
03:20:08|3.6802
03:20:10|3.68
03:20:11|3.6787
03:20:12|3.6749
03:20:13|3.6786
03:20:14|3.6801
03:20:15|3.6823
03:20:16|3.6821
03:20:17|3.6851
03:20:18|3.6851
03:20:19|3.6873
03:20:20|3.6954
03:20:21|3.6927
03:20:22|3.7006
03:20:23|3.7008
03:20:24|3.7006
03:20:25|3.7006
03:20:26|3.7006
03:20:27|3.7024
03:20:28|3.7074
03:20:29|3.7084
03:20:30|3.7084
03:20:31|3.7095
03:20:32|3.7091
03:20:34|3.7113
03:20:35|3.7129
03:20:36|3.7129
03:20:37|3.7145
03:20:38|3.7145
03:20:39|3.7159
03:20:40|3.7194
03:20:40|3.7141
03:20:42|3.723
03:20:43|3.723
03:20:44|3.7234
03:20:45|3.7234
03:20:47|3.7236
03:20:47|3.7236
03:20:48|3.7229
03:20:50|3.723
03:20:51|3.723
03:20:52|3.7209
03:20:53|3.7209
03:20:55|3.721
03:20:55|3.7212
03:20:57|3.7212
03:20:58|3.7212
03:20:59|3.72
03:21:00|3.72
03:21:01|3.7236
03:21:02|3.7212
03:21:03|3.7212
03:21:04|3.7212
03:21:05|3.7212
03:21:06|3.7212
03:21:07|3.7237
03:21:08|3.7237
03:21:09|3.7219
03:21:10|3.7219
03:21:11|3.7192
03:21:12|3.7192
03:21:13|3.7147
03:21:14|3.7147
03:21:15|3.7147
03:21:16|3.7147
03:21:17|3.7148
03:21:18|3.7148
03:21:19|3.7148
03:21:20|3.7148
03:21:21|3.7148
03:21:22|3.7217
03:21:24|3.7209
03:21:25|3.7209
03:21:25|3.7148
03:21:26|3.7144
03:21:27|3.7149
03:21:29|3.7149
03:21:31|3.7157
03:21:31|3.7157
03:21:32|3.7157
03:21:33|3.7157
03:21:34|3.7157
03:21:36|3.717
03:21:36|3.7211
03:21:37|3.721
03:21:38|3.7169
03:21:40|3.7169
03:21:40|3.7209
03:21:41|3.7178
03:21:42|3.7166
03:21:44|3.7207
03:21:45|3.7207
03:21:47|3.7169
03:21:48|3.7208
03:21:50|3.7208
03:21:50|3.7208
03:21:51|3.7208
03:21:52|3.7165
03:21:53|3.7192
03:21:54|3.7169
03:21:56|3.7242
03:21:57|3.7242
03:21:58|3.7242
03:21:59|3.7242
03:22:01|3.7248
03:22:02|3.7248
03:22:03|3.7242
03:22:04|3.7246
03:22:04|3.7242
03:22:06|3.7242
03:22:07|3.7242
03:22:08|3.7176
03:22:09|3.7176
03:22:09|3.7172
03:22:10|3.7172
03:22:12|3.719
03:22:13|3.7134
03:22:14|3.7134
03:22:15|3.7134
03:22:16|3.7134
03:22:18|3.7172
03:22:18|3.7143
03:22:19|3.7143
03:22:21|3.7175
03:22:22|3.7105
03:22:23|3.7137
03:22:24|3.7104
03:22:24|3.7138
03:22:26|3.7101
03:22:27|3.7138
03:22:28|3.7133
03:22:28|3.7138
03:22:30|3.7138
03:22:31|3.7147
03:22:32|3.7147
03:22:32|3.7124
03:22:34|3.7124
03:22:34|3.7137
03:22:37|3.7137
03:22:37|3.7137
03:22:38|3.7137
03:22:39|3.7137
03:22:40|3.7137
03:22:41|3.7137
03:22:42|3.7137
03:22:43|3.7137
03:22:44|3.7137
03:22:45|3.7137
03:22:47|3.7101
03:22:49|3.7101
03:22:49|3.7101
03:22:51|3.7101
03:22:52|3.7132
03:22:53|3.7132
03:22:55|3.7101
03:22:56|3.7101
03:22:57|3.7101
03:22:57|3.7101
03:22:59|3.7132
03:23:01|3.7065
03:23:02|3.7054
03:23:03|3.7063
03:23:04|3.7063
03:23:05|3.7063
03:23:05|3.7082
03:23:07|3.7082
03:23:09|3.7087
03:23:09|3.7109
03:23:10|3.7096
03:23:11|3.7096
03:23:12|3.7096
03:23:13|3.7096
03:23:14|3.7157
03:23:15|3.7157
03:23:16|3.7149
03:23:18|3.7176
03:23:18|3.7219
03:23:19|3.721
03:23:20|3.7206
03:23:22|3.7202
03:23:23|3.72
03:23:24|3.72
03:23:26|3.7147
03:23:26|3.7147
03:23:27|3.7147
03:23:28|3.7241
03:23:30|3.7185
03:23:31|3.7188
03:23:31|3.7181
03:23:33|3.7182
03:23:33|3.7185
03:23:35|3.7184
03:23:36|3.7184
03:23:37|3.7202
03:23:37|3.7202
03:23:39|3.7124
03:23:39|3.7124
03:23:41|3.7124
03:23:42|3.7124
03:23:43|3.7124
03:23:44|3.7115
03:23:44|3.71
03:23:46|3.7023
03:23:47|3.7023
03:23:47|3.7055
03:23:49|3.7061
03:23:50|3.7061
03:23:51|3.7022
03:23:52|3.7022
03:23:54|3.7026
03:23:56|3.7026
03:23:56|3.7061
03:23:57|3.7061
03:23:58|3.7064
03:23:59|3.7064
03:24:01|3.7064
03:24:01|3.706
03:24:03|3.706
03:24:04|3.7054
03:24:05|3.7054
03:24:06|3.7054
03:24:06|3.7075
03:24:07|3.7075
03:24:09|3.7076
03:24:10|3.7076
03:24:11|3.7076
03:24:11|3.7104
03:24:12|3.7104
03:24:13|3.7122
03:24:14|3.7149
03:24:15|3.7149
03:24:16|3.7149
03:24:18|3.7149
03:24:18|3.7124
03:24:20|3.7105
03:24:20|3.7105
03:24:22|3.7121
03:24:23|3.7121
03:24:23|3.7121
03:24:24|3.7121
03:24:25|3.7119
03:24:27|3.7095
03:24:28|3.7095
03:24:29|3.7095
03:24:29|3.7129
03:24:32|3.7095
03:24:32|3.7095
03:24:33|3.7095
03:24:34|3.7077
03:24:35|3.7076
03:24:36|3.7076
03:24:37|3.7104
03:24:38|3.7078
03:24:39|3.7078
03:24:40|3.7076
03:24:41|3.7076
03:24:43|3.7076
03:24:44|3.7076
03:24:44|3.7076
03:24:45|3.7076
03:24:46|3.7076
03:24:47|3.7076
03:24:49|3.7076
03:24:51|3.7076
03:24:52|3.7076
03:24:53|3.7076
03:24:55|3.7076
03:24:56|3.7061
03:24:57|3.7061
03:24:58|3.7061
03:24:59|3.7061
03:25:00|3.7086
03:25:02|3.7086
03:25:03|3.7086
03:25:04|3.711
03:25:05|3.7078
03:25:06|3.7078
03:25:06|3.7078
03:25:08|3.7077
03:25:09|3.7077
03:25:10|3.7078
03:25:11|3.7078
03:25:12|3.7077
03:25:13|3.7077
03:25:15|3.7068
03:25:15|3.7068
03:25:16|3.7068
03:25:17|3.7068
03:25:18|3.7113
03:25:19|3.7113
03:25:20|3.7113
03:25:21|3.6911
03:25:22|3.6949
03:25:23|3.6912
03:25:25|3.694
03:25:26|3.6984
03:25:27|3.6984
03:25:28|3.6953
03:25:30|3.6953
03:25:30|3.6953
03:25:32|3.6992
03:25:33|3.6992
03:25:34|3.6992
03:25:35|3.6999
03:25:35|3.6999
03:25:37|3.6987
03:25:38|3.6987
03:25:39|3.6987
03:25:41|3.6997
03:25:41|3.6997
03:25:43|3.6997
03:25:43|3.6997
03:25:45|3.6962
03:25:45|3.6962
03:25:46|3.6962
03:25:48|3.6962
03:25:49|3.6954
03:25:50|3.6965
03:25:51|3.6965
03:25:52|3.6961
03:25:54|3.6961
03:25:55|3.6961
03:25:56|3.69
03:25:58|3.69
03:25:58|3.69
03:26:00|3.6938
03:26:01|3.6938
03:26:02|3.6905
03:26:03|3.6906
03:26:04|3.6906
03:26:06|3.6995
03:26:06|3.6995
03:26:07|3.6995
03:26:08|3.6984
03:26:10|3.6984
03:26:11|3.6917
03:26:12|3.6916
03:26:13|3.6916
03:26:14|3.6916
03:26:15|3.6957
03:26:16|3.6957
03:26:17|3.6957
03:26:18|3.6957
03:26:19|3.6957
03:26:20|3.6957
03:26:21|3.6957
03:26:22|3.6957
03:26:23|3.6957
03:26:24|3.6966
03:26:25|3.6966
03:26:27|3.6966
03:26:27|3.6966
03:26:29|3.696
03:26:30|3.696
03:26:30|3.6985
03:26:31|3.6985
03:26:32|3.6985
03:26:33|3.6978
03:26:34|3.6959
03:26:36|3.6959
03:26:36|3.6959
03:26:38|3.6982
03:26:39|3.6982
03:26:40|3.695
03:26:41|3.695
03:26:42|3.6956
03:26:44|3.6945
03:26:44|3.6932
03:26:45|3.6932
03:26:46|3.6932
03:26:47|3.6932
03:26:48|3.6975
03:26:49|3.6975
03:26:50|3.6975
03:26:52|3.7
03:26:54|3.6995
03:26:54|3.6995
03:26:56|3.6989
03:26:58|3.6979
03:26:59|3.7105
03:27:00|3.7104
03:27:01|3.7066
03:27:03|3.7108
03:27:03|3.7108
03:27:04|3.7108
03:27:06|3.6982
03:27:08|3.6981
03:27:09|3.6982
03:27:10|3.6985
03:27:11|3.6982
03:27:12|3.6967
03:27:13|3.6949
03:27:14|3.698
03:27:15|3.698
03:27:16|3.698
03:27:17|3.698
03:27:18|3.698
03:27:19|3.6831
03:27:20|3.6854
03:27:21|3.6832
03:27:22|3.6881
03:27:23|3.6881
03:27:24|3.6881
03:27:26|3.6866
03:27:27|3.6866
03:27:28|3.6844
03:27:29|3.681
03:27:30|3.681
03:27:31|3.681
03:27:32|3.6807
03:27:33|3.6807
03:27:34|3.6807
03:27:35|3.68
03:27:36|3.67
03:27:37|3.6782
03:27:38|3.6755
03:27:39|3.6755
03:27:40|3.6755
03:27:42|3.6707
03:27:42|3.6708
03:27:43|3.6635
03:27:44|3.6663
03:27:45|3.6667
03:27:46|3.6704
03:27:47|3.6634
03:27:48|3.6634
03:27:50|3.6671
03:27:51|3.6671
03:27:53|3.6721
03:27:54|3.6732
03:27:56|3.6732
03:27:56|3.6732
03:27:58|3.668
03:27:59|3.668
03:28:00|3.668
03:28:01|3.668
03:28:03|3.6759
03:28:03|3.6728
03:28:04|3.6728
03:28:05|3.6728
03:28:06|3.6728
03:28:07|3.6728
03:28:08|3.6793
03:28:09|3.6728
03:28:10|3.6712
03:28:11|3.6712
03:28:12|3.6712
03:28:13|3.6713
03:28:14|3.6713
03:28:15|3.6713
03:28:16|3.6713
03:28:18|3.6728
03:28:18|3.6728
03:28:19|3.6728
03:28:20|3.6728
03:28:21|3.6723
03:28:22|3.6723
03:28:23|3.6712
03:28:24|3.6701
03:28:25|3.681
03:28:26|3.6726
03:28:27|3.6755
03:28:28|3.6755
03:28:30|3.6795
03:28:30|3.6795
03:28:31|3.6795
03:28:33|3.6795
03:28:33|3.6795
03:28:35|3.6795
03:28:35|3.6795
03:28:37|3.6795
03:28:37|3.6795
03:28:39|3.6795
03:28:40|3.6755
03:28:41|3.6717
03:28:42|3.6704
03:28:43|3.6722
03:28:44|3.6722
03:28:45|3.6722
03:28:46|3.67
03:28:47|3.67
03:28:48|3.67
03:28:49|3.668
03:28:50|3.668
03:28:51|3.668
03:28:52|3.668
03:28:54|3.67
03:28:55|3.67
03:28:56|3.67
03:28:57|3.67
03:28:59|3.6742
03:29:00|3.6794
03:29:01|3.6746
03:29:02|3.6753
03:29:03|3.6845
03:29:05|3.6845
03:29:05|3.6845
03:29:06|3.6845
03:29:07|3.6845
03:29:08|3.6845
03:29:09|3.6845
03:29:10|3.6845
03:29:11|3.6771
03:29:12|3.6755
03:29:14|3.6755
03:29:15|3.6742
03:29:16|3.6701
03:29:17|3.6701
03:29:18|3.6657
03:29:19|3.6696
03:29:20|3.6696
03:29:21|3.6696
03:29:22|3.6706
03:29:23|3.6714
03:29:24|3.6655
03:29:26|3.6655
03:29:27|3.6655
03:29:27|3.67
03:29:29|3.6666
03:29:29|3.6666
03:29:31|3.65
03:29:32|3.65
03:29:33|3.6614
03:29:34|3.6638
03:29:34|3.6602
03:29:36|3.6649
03:29:37|3.6625
03:29:38|3.6625
03:29:40|3.6648
03:29:41|3.6583
03:29:42|3.6583
03:29:43|3.6615
03:29:44|3.6597
03:29:44|3.6597
03:29:45|3.6612
03:29:46|3.6612
03:29:47|3.6665
03:29:48|3.6622
03:29:49|3.6614
03:29:50|3.6614
03:29:52|3.6612
03:29:53|3.6612
03:29:53|3.6612
03:29:54|3.6612
03:29:56|3.6605
03:29:57|3.6605
03:29:57|3.6614
03:29:59|3.6613
03:30:00|3.6613
03:30:01|3.6613
03:30:02|3.6613
03:30:03|3.6612
03:30:04|3.6647
03:30:05|3.6613
03:30:06|3.6656
03:30:07|3.6656
03:30:08|3.6666
03:30:09|3.6728
03:30:10|3.674
03:30:11|3.6753
03:30:12|3.6749
03:30:13|3.6731
03:30:14|3.6726
03:30:15|3.6726
03:30:16|3.6726
03:30:17|3.6714
03:30:18|3.6714
03:30:19|3.6714
03:30:20|3.6714
03:30:21|3.6719
03:30:22|3.6719
03:30:23|3.6719
03:30:24|3.6719
03:30:25|3.6719
03:30:26|3.6719
03:30:27|3.6765
03:30:28|3.6765
03:30:30|3.6762
03:30:30|3.6856
03:30:31|3.6824
03:30:32|3.6862
03:30:33|3.6823
03:30:35|3.6823
03:30:37|3.6823
03:30:37|3.6831
03:30:39|3.683
03:30:41|3.6806
03:30:42|3.6796
03:30:42|3.6812
03:30:43|3.6829
03:30:44|3.6829
03:30:45|3.6873
03:30:46|3.6877
03:30:47|3.6869
03:30:49|3.69
03:30:50|3.69
03:30:50|3.69
03:30:52|3.69
03:30:53|3.6871
03:30:54|3.6871
03:30:55|3.6924
03:30:56|3.6901
03:30:58|3.6942
03:30:59|3.6942
03:30:59|3.6916
03:31:01|3.6963
03:31:03|3.6963
03:31:04|3.69
03:31:04|3.692
03:31:05|3.6927
03:31:06|3.6926
03:31:07|3.6988
03:31:08|3.6988
03:31:09|3.6988
03:31:10|3.6988
03:31:11|3.6987
03:31:12|3.6964
03:31:14|3.694
03:31:15|3.701
03:31:15|3.6988
03:31:17|3.6996
03:31:18|3.6996
03:31:19|3.7002
03:31:20|3.7009
03:31:20|3.6988
03:31:21|3.6992
03:31:23|3.6992
03:31:23|3.6999
03:31:25|3.697
03:31:25|3.7011
03:31:26|3.7006
03:31:27|3.7018
03:31:29|3.7031
03:31:30|3.7031
03:31:31|3.6895
03:31:33|3.6856
03:31:35|3.6883
03:31:35|3.6862
03:31:36|3.6898
03:31:37|3.6904
03:31:39|3.6965
03:31:40|3.6952
03:31:41|3.6952
03:31:41|3.6912
03:31:43|3.6937
03:31:45|3.6926
03:31:45|3.6891
03:31:46|3.6891
03:31:47|3.6891
03:31:48|3.6891
03:31:50|3.6925
03:31:51|3.6774
03:31:52|3.6923
03:31:52|3.6894
03:31:54|3.6922
03:31:55|3.6891
03:31:55|3.6919
03:31:58|3.6807
03:31:59|3.6807
03:32:00|3.6895
03:32:01|3.6895
03:32:02|3.6875
03:32:03|3.6875
03:32:04|3.6875
03:32:06|3.6891
03:32:06|3.6891
03:32:08|3.6891
03:32:08|3.6902
03:32:09|3.6864
03:32:11|3.6864
03:32:12|3.6864
03:32:13|3.6871
03:32:14|3.6871
03:32:16|3.6871
03:32:17|3.6871
03:32:18|3.6901
03:32:18|3.6863
03:32:19|3.6863
03:32:20|3.693
03:32:21|3.6949
03:32:23|3.6954
03:32:24|3.68
03:32:25|3.6848
03:32:25|3.68
03:32:28|3.684
03:32:28|3.684
03:32:29|3.6857
03:32:30|3.6857
03:32:31|3.6857
03:32:32|3.6857
03:32:33|3.6891
03:32:34|3.6891
03:32:35|3.6891
03:32:36|3.6891
03:32:37|3.684
03:32:38|3.6849
03:32:39|3.6881
03:32:40|3.6881
03:32:41|3.6884
03:32:42|3.6884
03:32:43|3.6884
03:32:44|3.6884
03:32:46|3.6849
03:32:46|3.6849
03:32:48|3.6886
03:32:49|3.6886
03:32:50|3.6899
03:32:51|3.6881
03:32:52|3.6881
03:32:54|3.6898
03:32:54|3.6895
03:32:55|3.6895
03:32:57|3.6866
03:32:59|3.6899
03:32:59|3.6899
03:33:01|3.6886
03:33:02|3.6886
03:33:03|3.6908
03:33:04|3.6908
03:33:06|3.6943
03:33:06|3.6928
03:33:08|3.6928
03:33:09|3.7013
03:33:10|3.6952
03:33:11|3.6952
03:33:12|3.6952
03:33:13|3.7013
03:33:14|3.7031
03:33:15|3.7031
03:33:16|3.7037
03:33:17|3.705
03:33:18|3.7042
03:33:18|3.7042
03:33:21|3.705
03:33:21|3.7061
03:33:22|3.7106
03:33:23|3.7117
03:33:24|3.7165
03:33:25|3.7119
03:33:26|3.7159
03:33:28|3.7123
03:33:29|3.7123
03:33:30|3.7125
03:33:31|3.7126
03:33:33|3.7342
03:33:33|3.7301
03:33:35|3.7222
03:33:36|3.7271
03:33:37|3.7246
03:33:39|3.7271
03:33:39|3.73
03:33:41|3.7319
03:33:42|3.7319
03:33:43|3.7322
03:33:43|3.7302
03:33:45|3.7246
03:33:46|3.7357
03:33:47|3.7447
03:33:48|3.7494
03:33:49|3.7587
03:33:50|3.7485
03:33:51|3.748
03:33:52|3.7432
03:33:53|3.7403
03:33:54|3.7453
03:33:55|3.7434
03:33:56|3.7504
03:33:57|3.7429
03:33:59|3.75
03:33:59|3.7486
03:34:00|3.7497
03:34:01|3.7498
03:34:02|3.7433
03:34:03|3.7457
03:34:05|3.7404
03:34:06|3.7436
03:34:08|3.7379
03:34:09|3.7298
03:34:10|3.7286
03:34:11|3.7322
03:34:12|3.7304
03:34:13|3.7303
03:34:14|3.7303
03:34:15|3.7337
03:34:16|3.7286
03:34:17|3.7378
03:34:18|3.7387
03:34:19|3.7422
03:34:20|3.7457
03:34:21|3.744
03:34:22|3.744
03:34:23|3.744
03:34:24|3.744
03:34:25|3.744
03:34:26|3.7487
03:34:27|3.7459
03:34:28|3.7459
03:34:29|3.7459
03:34:30|3.7455
03:34:31|3.7466
03:34:32|3.7466
03:34:34|3.744
03:34:34|3.744
03:34:35|3.744
03:34:36|3.744
03:34:38|3.7485
03:34:38|3.7485
03:34:39|3.7485
03:34:40|3.7367
03:34:41|3.7367
03:34:43|3.7359
03:34:43|3.7312
03:34:45|3.7321
03:34:45|3.7269
03:34:47|3.7323
03:34:48|3.7333
03:34:48|3.7318
03:34:50|3.7318
03:34:51|3.7318
03:34:53|3.7436
03:34:53|3.7436
03:34:54|3.7419
03:34:55|3.7419
03:34:56|3.7419
03:34:57|3.7391
03:34:59|3.7419
03:35:00|3.7424
03:35:01|3.7433
03:35:03|3.7433
03:35:03|3.742
03:35:05|3.75
03:35:06|3.7498
03:35:08|3.7496
03:35:09|3.7447
03:35:09|3.7447
03:35:11|3.7527
03:35:12|3.7527
03:35:13|3.7553
03:35:13|3.7511
03:35:14|3.7591
03:35:15|3.7591
03:35:16|3.7589
03:35:18|3.7567
03:35:19|3.7585
03:35:20|3.7589
03:35:21|3.7584
03:35:22|3.7585
03:35:23|3.7532
03:35:24|3.7506
03:35:25|3.7608
03:35:26|3.7565
03:35:27|3.7608
03:35:28|3.7605
03:35:29|3.7605
03:35:31|3.7604
03:35:31|3.7609
03:35:32|3.7609
03:35:33|3.761
03:35:34|3.761
03:35:36|3.7602
03:35:36|3.7602
03:35:38|3.7602
03:35:38|3.7639
03:35:40|3.7639
03:35:41|3.7602
03:35:42|3.7602
03:35:43|3.7639
03:35:43|3.7638
03:35:45|3.7638
03:35:45|3.7638
03:35:47|3.7637
03:35:48|3.7638
03:35:49|3.7638
03:35:49|3.7638
03:35:50|3.7639
03:35:53|3.7639
03:35:53|3.7639
03:35:54|3.7639
03:35:55|3.7639
03:35:56|3.7639
03:35:57|3.7639
03:35:58|3.7635
03:35:59|3.7635
03:36:01|3.7603
03:36:03|3.7552
03:36:05|3.755
03:36:05|3.7533
03:36:06|3.7501
03:36:07|3.7484
03:36:08|3.7418
03:36:10|3.7411
03:36:10|3.7426
03:36:11|3.7388
03:36:12|3.7436
03:36:14|3.7436
03:36:14|3.7435
03:36:15|3.7503
03:36:17|3.7521
03:36:18|3.7491
03:36:19|3.7491
03:36:20|3.7485
03:36:22|3.7503
03:36:22|3.759
03:36:23|3.7562
03:36:25|3.7511
03:36:26|3.7535
03:36:27|3.7535
03:36:27|3.7535
03:36:29|3.7535
03:36:30|3.7535
03:36:30|3.7503
03:36:31|3.7535
03:36:33|3.7535
03:36:33|3.7546
03:36:34|3.7532
03:36:36|3.7532
03:36:37|3.7532
03:36:39|3.7532
03:36:39|3.7535
03:36:40|3.7514
03:36:41|3.7523
03:36:42|3.7523
03:36:43|3.7554
03:36:44|3.7554
03:36:45|3.7547
03:36:46|3.7547
03:36:48|3.7599
03:36:49|3.7599
03:36:50|3.7599
03:36:52|3.76
03:36:52|3.7599
03:36:54|3.76
03:36:54|3.76
03:36:56|3.76
03:36:57|3.7602
03:36:58|3.756
03:36:59|3.756
03:36:59|3.7577
03:37:02|3.7542
03:37:02|3.7542
03:37:03|3.7577
03:37:05|3.7548
03:37:06|3.7559
03:37:07|3.7559
03:37:08|3.7559
03:37:09|3.7559
03:37:09|3.7512
03:37:11|3.7512
03:37:11|3.75
03:37:13|3.75
03:37:14|3.75
03:37:15|3.7504
03:37:16|3.7504
03:37:18|3.75
03:37:19|3.75
03:37:20|3.75
03:37:21|3.752
03:37:22|3.7521
03:37:22|3.7521
03:37:23|3.7521
03:37:25|3.7521
03:37:25|3.7521
03:37:26|3.7521
03:37:27|3.75
03:37:29|3.75
03:37:29|3.7469
03:37:30|3.7469
03:37:32|3.7456
03:37:32|3.7456
03:37:34|3.7453
03:37:34|3.7452
03:37:36|3.7452
03:37:37|3.7451
03:37:38|3.7417
03:37:40|3.7469
03:37:41|3.7485
03:37:42|3.7481
03:37:42|3.7481
03:37:44|3.7481
03:37:45|3.7399
03:37:46|3.7432
03:37:48|3.7432
03:37:48|3.7432
03:37:49|3.7391
03:37:50|3.742
03:37:51|3.7469
03:37:52|3.7469
03:37:53|3.7469
03:37:55|3.745
03:37:56|3.7402
03:37:56|3.7402
03:37:58|3.7437
03:37:59|3.7437
03:37:59|3.7437
03:38:00|3.7436
03:38:03|3.747
03:38:03|3.7487
03:38:05|3.7444
03:38:06|3.7499
03:38:08|3.7455
03:38:09|3.7455
03:38:10|3.7505
03:38:10|3.7444
03:38:11|3.7408
03:38:13|3.74
03:38:14|3.739
03:38:14|3.739
03:38:16|3.739
03:38:17|3.739
03:38:18|3.732
03:38:19|3.7349
03:38:20|3.7349
03:38:21|3.7342
03:38:23|3.7342
03:38:24|3.7342
03:38:25|3.7342
03:38:26|3.7289
03:38:27|3.7289
03:38:28|3.7289
03:38:29|3.7304
03:38:30|3.7221
03:38:31|3.724
03:38:32|3.724
03:38:33|3.7206
03:38:34|3.7246
03:38:35|3.7264
03:38:36|3.7264
03:38:37|3.7264
03:38:38|3.725
03:38:39|3.727
03:38:40|3.727
03:38:41|3.7284
03:38:42|3.7283
03:38:43|3.7283
03:38:44|3.7251
03:38:45|3.7246
03:38:46|3.728
03:38:47|3.728
03:38:48|3.728
03:38:49|3.728
03:38:50|3.728
03:38:51|3.7267
03:38:52|3.7246
03:38:53|3.7246
03:38:54|3.7246
03:38:55|3.7246
03:38:56|3.7242
03:38:57|3.7242
03:38:58|3.7242
03:38:59|3.7246
03:39:00|3.7196
03:39:01|3.7196
03:39:02|3.7196
03:39:04|3.7203
03:39:05|3.7203
03:39:07|3.72
03:39:07|3.7225
03:39:08|3.7201
03:39:10|3.7203
03:39:11|3.7203
03:39:12|3.7228
03:39:13|3.7222
03:39:14|3.7255
03:39:16|3.7283
03:39:16|3.7334
03:39:18|3.7423
03:39:19|3.7439
03:39:20|3.7409
03:39:21|3.7435
03:39:23|3.7504
03:39:23|3.7504
03:39:24|3.7457
03:39:26|3.7496
03:39:27|3.7497
03:39:28|3.7497
03:39:29|3.7497
03:39:31|3.7505
03:39:32|3.753
03:39:33|3.753
03:39:34|3.7531
03:39:35|3.7543
03:39:36|3.7542
03:39:36|3.7542
03:39:39|3.7533
03:39:39|3.7529
03:39:40|3.7531
03:39:41|3.754
03:39:42|3.7531
03:39:43|3.753
03:39:44|3.7531
03:39:45|3.753
03:39:46|3.753
03:39:48|3.753
03:39:49|3.753
03:39:50|3.7531
03:39:51|3.7531
03:39:52|3.7493
03:39:53|3.7518
03:39:54|3.7531
03:39:55|3.7531
03:39:56|3.7531
03:39:57|3.7501
03:39:58|3.7488
03:39:59|3.7531
03:40:00|3.7531
03:40:01|3.7543
03:40:02|3.7558
03:40:03|3.7558
03:40:05|3.7558
03:40:06|3.7536
03:40:07|3.7536
03:40:08|3.7536
03:40:09|3.7536
03:40:10|3.7557
03:40:11|3.75
03:40:12|3.75
03:40:14|3.7477
03:40:14|3.7498
03:40:15|3.7498
03:40:16|3.7498
03:40:17|3.7467
03:40:18|3.75
03:40:19|3.75
03:40:20|3.75
03:40:21|3.7467
03:40:23|3.75
03:40:25|3.75
03:40:26|3.75
03:40:26|3.75
03:40:28|3.75
03:40:29|3.7506
03:40:30|3.753
03:40:31|3.7552
03:40:32|3.7552
03:40:33|3.7495
03:40:34|3.7495
03:40:35|3.755
03:40:35|3.7552
03:40:37|3.7509
03:40:37|3.7509
03:40:38|3.75
03:40:40|3.7552
03:40:41|3.7544
03:40:41|3.7533
03:40:43|3.7533
03:40:44|3.7533
03:40:45|3.7533
03:40:46|3.7533
03:40:48|3.7533
03:40:49|3.7548
03:40:50|3.75
03:40:50|3.7479
03:40:52|3.7479
03:40:53|3.7479
03:40:54|3.7499
03:40:56|3.7499
03:40:56|3.7467
03:40:57|3.7454
03:40:58|3.7454
03:40:59|3.7454
03:41:00|3.7461
03:41:01|3.7498
03:41:03|3.7498
03:41:04|3.7498
03:41:06|3.7587
03:41:07|3.7587
03:41:09|3.7587
03:41:11|3.7587
03:41:12|3.76
03:41:13|3.762
03:41:14|3.762
03:41:15|3.762
03:41:16|3.762
03:41:18|3.7625
03:41:18|3.7645
03:41:19|3.6892
03:41:20|3.7028
03:41:21|3.7093
03:41:23|3.704
03:41:24|3.7042
03:41:25|3.7084
03:41:26|3.7053
03:41:27|3.7112
03:41:28|3.7083
03:41:29|3.7053
03:41:30|3.6965
03:41:31|3.7006
03:41:32|3.6964
03:41:33|3.7014
03:41:34|3.6967
03:41:35|3.6987
03:41:36|3.7
03:41:37|3.7024
03:41:38|3.7074
03:41:39|3.7067
03:41:40|3.7068
03:41:41|3.7095
03:41:43|3.7053
03:41:44|3.7051
03:41:45|3.7174
03:41:46|3.7174
03:41:47|3.7151
03:41:48|3.7126
03:41:49|3.717
03:41:50|3.7204
03:41:51|3.7194
03:41:52|3.7137
03:41:53|3.7137
03:41:54|3.7137
03:41:55|3.7137
03:41:56|3.7137
03:41:57|3.7217
03:41:58|3.7213
03:41:59|3.7165
03:42:00|3.7229
03:42:01|3.7198
03:42:02|3.7211
03:42:03|3.7238
03:42:04|3.7238
03:42:05|3.7252
03:42:06|3.7204
03:42:08|3.7195
03:42:10|3.7232
03:42:11|3.7089
03:42:12|3.7125
03:42:14|3.7175
03:42:15|3.7175
03:42:16|3.7175
03:42:17|3.715
03:42:18|3.715
03:42:18|3.711
03:42:20|3.711
03:42:21|3.7145
03:42:22|3.7145
03:42:24|3.7145
03:42:24|3.7145
03:42:25|3.7176
03:42:26|3.7176
03:42:28|3.7176
03:42:28|3.7176
03:42:30|3.719
03:42:31|3.7125
03:42:32|3.7125
03:42:33|3.7107
03:42:34|3.7141
03:42:35|3.7141
03:42:36|3.7141
03:42:37|3.7097
03:42:39|3.7097
03:42:40|3.7097
03:42:42|3.7097
03:42:42|3.7097
03:42:44|3.7097
03:42:44|3.7136
03:42:46|3.7155
03:42:47|3.7155
03:42:48|3.7174
03:42:50|3.7106
03:42:50|3.7106
03:42:51|3.7156
03:42:53|3.7171
03:42:53|3.719
03:42:55|3.7232
03:42:56|3.7232
03:42:57|3.7232
03:42:58|3.7232
03:42:59|3.7232
03:43:00|3.7232
03:43:01|3.723
03:43:02|3.723
03:43:03|3.723
03:43:04|3.7268
03:43:05|3.7268
03:43:06|3.7266
03:43:07|3.729
03:43:09|3.7328
03:43:09|3.728
03:43:10|3.728
03:43:12|3.728
03:43:12|3.7327
03:43:14|3.7327
03:43:15|3.7327
03:43:15|3.7327
03:43:18|3.7299
03:43:18|3.7327
03:43:20|3.7327
03:43:21|3.7328
03:43:22|3.7328
03:43:23|3.7309
03:43:24|3.7396
03:43:25|3.7359
03:43:27|3.7359
03:43:27|3.7365
03:43:28|3.7352
03:43:29|3.7357
03:43:30|3.7357
03:43:31|3.7357
03:43:32|3.7327
03:43:33|3.7327
03:43:34|3.7327
03:43:35|3.7355
03:43:36|3.732
03:43:37|3.732
03:43:39|3.7359
03:43:39|3.7359
03:43:40|3.7359
03:43:42|3.7355
03:43:43|3.7355
03:43:45|3.7355
03:43:45|3.7377
03:43:47|3.7377
03:43:48|3.7377
03:43:48|3.7379
03:43:49|3.7379
03:43:50|3.7379
03:43:52|3.7379
03:43:52|3.739
03:43:53|3.739
03:43:54|3.739
03:43:55|3.739
03:43:56|3.739
03:43:58|3.7388
03:43:59|3.7388
03:44:00|3.7388
03:44:01|3.7388
03:44:02|3.7388
03:44:03|3.7388
03:44:05|3.739
03:44:06|3.7398
03:44:06|3.7398
03:44:08|3.7398
03:44:09|3.7398
03:44:10|3.7398
03:44:11|3.7369
03:44:12|3.7369
03:44:13|3.7392
03:44:15|3.7367
03:44:15|3.7397
03:44:16|3.7397
03:44:18|3.7358
03:44:18|3.7358
03:44:19|3.7376
03:44:20|3.7327
03:44:22|3.7336
03:44:24|3.7336
03:44:25|3.73
03:44:26|3.7276
03:44:27|3.7272
03:44:28|3.7273
03:44:28|3.7256
03:44:29|3.7256
03:44:30|3.728
03:44:32|3.728
03:44:32|3.728
03:44:33|3.728
03:44:35|3.7297
03:44:36|3.7255
03:44:37|3.7255
03:44:38|3.7255
03:44:39|3.7278
03:44:40|3.7236
03:44:41|3.7273
03:44:41|3.7273
03:44:43|3.7223
03:44:44|3.7149
03:44:44|3.7162
03:44:46|3.712
03:44:47|3.712
03:44:48|3.715
03:44:49|3.715
03:44:50|3.712
03:44:51|3.712
03:44:51|3.7161
03:44:53|3.719
03:44:54|3.721
03:44:55|3.7085
03:44:56|3.7083
03:44:57|3.7081
03:44:58|3.7081
03:44:59|3.7087
03:45:00|3.7087
03:45:01|3.7087
03:45:02|3.7087
03:45:03|3.7082
03:45:04|3.7082
03:45:05|3.7082
03:45:06|3.7082
03:45:07|3.7082
03:45:08|3.7082
03:45:09|3.7073
03:45:11|3.7037
03:45:12|3.7018
03:45:13|3.7041
03:45:14|3.7041
03:45:16|3.7041
03:45:16|3.7003
03:45:18|3.7003
03:45:20|3.7022
03:45:20|3.6997
03:45:22|3.7047
03:45:23|3.7047
03:45:23|3.7044
03:45:25|3.7044
03:45:26|3.7003
03:45:26|3.7043
03:45:27|3.6962
03:45:29|3.6962
03:45:30|3.6962
03:45:31|3.6962
03:45:31|3.6962
03:45:33|3.6962
03:45:33|3.6962
03:45:36|3.6996
03:45:36|3.6962
03:45:37|3.6962
03:45:38|3.6962
03:45:39|3.6957
03:45:40|3.6994
03:45:41|3.6994
03:45:42|3.6992
03:45:43|3.6953
03:45:44|3.6953
03:45:45|3.6953
03:45:46|3.6932
03:45:47|3.6927
03:45:48|3.6938
03:45:49|3.6942
03:45:50|3.6943
03:45:51|3.6927
03:45:53|3.6927
03:45:54|3.6927
03:45:55|3.692
03:45:56|3.692
03:45:57|3.6983
03:45:58|3.6936
03:45:59|3.6877
03:46:00|3.6874
03:46:01|3.6853
03:46:02|3.686
03:46:03|3.686
03:46:05|3.6901
03:46:05|3.6851
03:46:06|3.6851
03:46:07|3.6851
03:46:08|3.6851
03:46:10|3.6851
03:46:12|3.6851
03:46:12|3.6851
03:46:13|3.6864
03:46:14|3.6864
03:46:16|3.6866
03:46:16|3.6894
03:46:17|3.688
03:46:19|3.6881
03:46:20|3.6881
03:46:21|3.686
03:46:22|3.686
03:46:24|3.6892
03:46:25|3.6879
03:46:26|3.6879
03:46:27|3.6864
03:46:28|3.6864
03:46:29|3.6881
03:46:30|3.6881
03:46:32|3.6864
03:46:33|3.6864
03:46:34|3.6864
03:46:35|3.6877
03:46:37|3.6864
03:46:37|3.6864
03:46:38|3.6864
03:46:40|3.6882
03:46:41|3.6882
03:46:42|3.6882
03:46:43|3.6882
03:46:44|3.6882
03:46:45|3.6882
03:46:46|3.6878
03:46:47|3.6878
03:46:48|3.6878
03:46:49|3.6878
03:46:50|3.6864
03:46:51|3.6878
03:46:52|3.6864
03:46:53|3.6864
03:46:54|3.6878
03:46:54|3.6879
03:46:56|3.6879
03:46:57|3.6865
03:46:57|3.6864
03:46:59|3.6906
03:47:00|3.6923
03:47:01|3.6925
03:47:01|3.6925
03:47:03|3.6925
03:47:04|3.6953
03:47:04|3.6903
03:47:06|3.6903
03:47:06|3.695
03:47:07|3.6904
03:47:09|3.6904
03:47:10|3.6904
03:47:12|3.6923
03:47:13|3.6891
03:47:14|3.6891
03:47:15|3.6908
03:47:17|3.6927
03:47:18|3.6964
03:47:19|3.6964
03:47:20|3.6964
03:47:21|3.6924
03:47:23|3.6956
03:47:24|3.6956
03:47:24|3.6956
03:47:26|3.6956
03:47:28|3.6956
03:47:28|3.6956
03:47:30|3.6956
03:47:31|3.6956
03:47:32|3.6956
03:47:33|3.6956
03:47:34|3.6952
03:47:35|3.6952
03:47:37|3.6958
03:47:37|3.6978
03:47:38|3.6983
03:47:39|3.6983
03:47:40|3.6983
03:47:41|3.6983
03:47:42|3.6981
03:47:43|3.6985
03:47:44|3.7
03:47:45|3.703
03:47:47|3.703
03:47:48|3.7012
03:47:48|3.7012
03:47:51|3.703
03:47:51|3.6991
03:47:53|3.7027
03:47:53|3.703
03:47:54|3.703
03:47:55|3.703
03:47:56|3.7026
03:47:58|3.7026
03:47:59|3.7022
03:48:00|3.7024
03:48:01|3.7024
03:48:02|3.7024
03:48:03|3.7024
03:48:03|3.7047
03:48:05|3.7047
03:48:05|3.705
03:48:07|3.659
03:48:07|3.6443
03:48:09|3.6468
03:48:10|3.6352
03:48:11|3.6443
03:48:13|3.6409
03:48:14|3.65
03:48:15|3.65
03:48:16|3.65
03:48:17|3.65
03:48:18|3.6474
03:48:19|3.6457
03:48:21|3.6433
03:48:23|3.645
03:48:23|3.6458
03:48:24|3.6451
03:48:25|3.6451
03:48:26|3.6533
03:48:27|3.6519
03:48:28|3.6527
03:48:29|3.6527
03:48:30|3.6527
03:48:31|3.6509
03:48:32|3.6473
03:48:33|3.645
03:48:34|3.6442
03:48:35|3.6394
03:48:36|3.6445
03:48:37|3.6411
03:48:38|3.6476
03:48:39|3.6519
03:48:40|3.6519
03:48:41|3.6492
03:48:43|3.652
03:48:44|3.6541
03:48:45|3.6541
03:48:46|3.6505
03:48:47|3.6564
03:48:48|3.6564
03:48:49|3.6564
03:48:50|3.6588
03:48:50|3.6567
03:48:52|3.6567
03:48:53|3.6611
03:48:55|3.6627
03:48:55|3.6653
03:48:56|3.6619
03:48:57|3.6653
03:48:58|3.6653
03:48:59|3.6653
03:49:00|3.6653
03:49:01|3.6654
03:49:02|3.6651
03:49:03|3.6662
03:49:04|3.6652
03:49:05|3.6652
03:49:06|3.6651
03:49:07|3.6652
03:49:08|3.6652
03:49:09|3.6652
03:49:10|3.6662
03:49:11|3.6652
03:49:12|3.6652
03:49:14|3.6728
03:49:15|3.6706
03:49:17|3.673
03:49:17|3.673
03:49:19|3.6652
03:49:20|3.6662
03:49:21|3.6662
03:49:23|3.6686
03:49:23|3.6686
03:49:25|3.6663
03:49:26|3.6662
03:49:27|3.6673
03:49:28|3.6673
03:49:30|3.6673
03:49:31|3.6673
03:49:32|3.6694
03:49:33|3.6694
03:49:33|3.6694
03:49:35|3.6686
03:49:36|3.6686
03:49:37|3.6632
03:49:37|3.6632
03:49:39|3.6639
03:49:40|3.6639
03:49:40|3.6639
03:49:41|3.6611
03:49:44|3.6599
03:49:44|3.6599
03:49:45|3.6599
03:49:46|3.6637
03:49:47|3.6638
03:49:48|3.6638
03:49:49|3.6598
03:49:50|3.664
03:49:51|3.6602
03:49:52|3.6604
03:49:53|3.6605
03:49:54|3.6605
03:49:55|3.6698
03:49:56|3.6698
03:49:57|3.667
03:49:58|3.676
03:49:59|3.6783
03:50:00|3.6729
03:50:01|3.6734
03:50:02|3.6771
03:50:03|3.6742
03:50:04|3.6776
03:50:05|3.6776
03:50:06|3.6787
03:50:07|3.6783
03:50:09|3.6808
03:50:10|3.6864
03:50:10|3.681
03:50:12|3.6834
03:50:13|3.6839
03:50:15|3.6856
03:50:16|3.6853
03:50:18|3.685
03:50:18|3.685
03:50:19|3.6856
03:50:20|3.6856
03:50:21|3.6856
03:50:22|3.685
03:50:23|3.685
03:50:26|3.6856
03:50:26|3.6856
03:50:27|3.6856
03:50:28|3.6856
03:50:29|3.6882
03:50:31|3.6882
03:50:31|3.6882
03:50:33|3.686
03:50:34|3.6882
03:50:35|3.6882
03:50:36|3.6882
03:50:37|3.6882
03:50:38|3.6882
03:50:39|3.6882
03:50:40|3.6882
03:50:41|3.6882
03:50:42|3.6882
03:50:43|3.687
03:50:44|3.6872
03:50:45|3.6871
03:50:46|3.6871
03:50:47|3.6881
03:50:48|3.6856
03:50:49|3.6857
03:50:50|3.6857
03:50:51|3.6857
03:50:52|3.6857
03:50:53|3.6857
03:50:54|3.6857
03:50:55|3.6857
03:50:57|3.684
03:50:57|3.6857
03:50:58|3.687
03:50:59|3.6871
03:51:00|3.6871
03:51:02|3.6871
03:51:02|3.6871
03:51:03|3.6871
03:51:04|3.6871
03:51:05|3.6842
03:51:07|3.6901
03:51:07|3.6901
03:51:08|3.6901
03:51:09|3.6901
03:51:10|3.6875
03:51:11|3.6842
03:51:12|3.6871
03:51:13|3.6871
03:51:15|3.6871
03:51:17|3.6871
03:51:18|3.6871
03:51:19|3.6918
03:51:20|3.6871
03:51:21|3.6764
03:51:23|3.6706
03:51:23|3.6706
03:51:24|3.6714
03:51:25|3.6714
03:51:27|3.6714
03:51:28|3.6714
03:51:28|3.6714
03:51:30|3.6757
03:51:31|3.6807
03:51:32|3.6807
03:51:33|3.681
03:51:34|3.6818
03:51:36|3.6774
03:51:37|3.6774
03:51:37|3.6774
03:51:38|3.6774
03:51:40|3.6774
03:51:41|3.6774
03:51:42|3.6805
03:51:42|3.68
03:51:43|3.6807
03:51:44|3.6769
03:51:45|3.663
03:51:46|3.6772
03:51:49|3.6772
03:51:49|3.6772
03:51:50|3.6731
03:51:51|3.6807
03:51:52|3.6807
03:51:53|3.6807
03:51:54|3.6807
03:51:55|3.6786
03:51:56|3.6786
03:51:58|3.6764
03:51:58|3.6764
03:52:00|3.6764
03:52:01|3.6719
03:52:02|3.6719
03:52:03|3.6753
03:52:05|3.6704
03:52:05|3.6704
03:52:06|3.6703
03:52:07|3.6703
03:52:08|3.6703
03:52:09|3.6676
03:52:10|3.6665
03:52:11|3.6661
03:52:13|3.6661
03:52:13|3.6654
03:52:14|3.6664
03:52:16|3.6719
03:52:18|3.6719
03:52:19|3.6719
03:52:20|3.6712
03:52:21|3.6712
03:52:22|3.6712
03:52:23|3.669
03:52:24|3.669
03:52:25|3.669
03:52:26|3.6701
03:52:28|3.6701
03:52:30|3.6701
03:52:30|3.6701
03:52:32|3.67
03:52:33|3.6656
03:52:34|3.6656
03:52:35|3.6673
03:52:36|3.6635
03:52:38|3.6671
03:52:38|3.6671
03:52:39|3.6671
03:52:41|3.6671
03:52:41|3.6641
03:52:42|3.6672
03:52:43|3.6671
03:52:44|3.6671
03:52:46|3.6672
03:52:47|3.6673
03:52:48|3.6673
03:52:49|3.6673
03:52:50|3.6673
03:52:50|3.6635
03:52:52|3.6601
03:52:53|3.6642
03:52:54|3.6699
03:52:55|3.669
03:52:56|3.669
03:52:57|3.6687
03:52:58|3.6687
03:52:59|3.6673
03:53:00|3.6673
03:53:01|3.6673
03:53:02|3.6673
03:53:03|3.6673
03:53:04|3.6673
03:53:05|3.6687
03:53:06|3.669
03:53:07|3.669
03:53:08|3.669
03:53:09|3.669
03:53:10|3.669
03:53:11|3.669
03:53:12|3.669
03:53:14|3.6673
03:53:14|3.669
03:53:15|3.669
03:53:17|3.6704
03:53:18|3.6705
03:53:20|3.6705
03:53:20|3.6705
03:53:21|3.6691
03:53:23|3.669
03:53:25|3.669
03:53:25|3.6652
03:53:27|3.6652
03:53:28|3.6655
03:53:29|3.6687
03:53:30|3.6683
03:53:31|3.6683
03:53:31|3.6683
03:53:33|3.6704
03:53:34|3.6704
03:53:35|3.6704
03:53:36|3.6704
03:53:37|3.6708
03:53:38|3.6708
03:53:39|3.6777
03:53:40|3.6777
03:53:41|3.6721
03:53:42|3.6721
03:53:43|3.6721
03:53:44|3.6746
03:53:45|3.6746
03:53:46|3.6708
03:53:47|3.6704
03:53:48|3.6686
03:53:49|3.6704
03:53:50|3.671
03:53:52|3.6674
03:53:53|3.6696
03:53:54|3.6742
03:53:55|3.6709
03:53:56|3.6709
03:53:56|3.6841
03:53:57|3.6788
03:53:59|3.6788
03:54:00|3.6788
03:54:01|3.6788
03:54:02|3.6788
03:54:03|3.6814
03:54:04|3.6814
03:54:05|3.6776
03:54:06|3.6776
03:54:06|3.6806
03:54:08|3.6805
03:54:09|3.6805
03:54:10|3.6768
03:54:11|3.6768
03:54:12|3.6768
03:54:13|3.6768
03:54:13|3.6786
03:54:15|3.6786
03:54:15|3.6786
03:54:17|3.6786
03:54:19|3.68
03:54:19|3.68
03:54:21|3.6772
03:54:21|3.6772
03:54:23|3.6772
03:54:23|3.6772
03:54:25|3.6796
03:54:26|3.6796
03:54:27|3.6796
03:54:29|3.6796
03:54:29|3.6796
03:54:30|3.6796
03:54:31|3.6796
03:54:32|3.6796
03:54:33|3.6796
03:54:34|3.6796
03:54:35|3.6796
03:54:36|3.68
03:54:37|3.675
03:54:38|3.6753
03:54:39|3.6753
03:54:40|3.6793
03:54:42|3.6793
03:54:42|3.68
03:54:43|3.6785
03:54:44|3.6785
03:54:45|3.6785
03:54:47|3.6785
03:54:47|3.675
03:54:48|3.6776
03:54:49|3.6776
03:54:52|3.6776
03:54:52|3.6776
03:54:53|3.6776
03:54:54|3.6798
03:54:55|3.6798
03:54:57|3.6798
03:54:58|3.6799
03:54:58|3.6873
03:55:00|3.6885
03:55:01|3.6851
03:55:02|3.6851
03:55:03|3.6842
03:55:04|3.6874
03:55:05|3.6874
03:55:06|3.6875
03:55:07|3.6875
03:55:08|3.6875
03:55:09|3.6875
03:55:10|3.6842
03:55:11|3.6875
03:55:12|3.6875
03:55:13|3.6875
03:55:14|3.6875
03:55:15|3.6875
03:55:16|3.6841
03:55:17|3.6841
03:55:18|3.6841
03:55:20|3.6841
03:55:20|3.6841
03:55:22|3.6841
03:55:23|3.6841
03:55:25|3.6832
03:55:26|3.692
03:55:27|3.6902
03:55:28|3.6902
03:55:29|3.6935
03:55:31|3.6935
03:55:32|3.6926
03:55:32|3.699
03:55:34|3.6991
03:55:35|3.6991
03:55:36|3.699
03:55:37|3.699
03:55:38|3.699
03:55:39|3.7006
03:55:40|3.6981
03:55:41|3.7019
03:55:42|3.7022
03:55:43|3.7002
03:55:44|3.7032
03:55:45|3.7032
03:55:46|3.7032
03:55:47|3.709
03:55:48|3.709
03:55:49|3.709
03:55:50|3.7096
03:55:51|3.7149
03:55:52|3.7149
03:55:53|3.7149
03:55:54|3.7115
03:55:55|3.7115
03:55:56|3.7193
03:55:58|3.7212
03:55:59|3.7204
03:56:01|3.7215
03:56:01|3.7215
03:56:03|3.7249
03:56:03|3.726
03:56:05|3.7258
03:56:05|3.7258
03:56:07|3.726
03:56:08|3.7263
03:56:09|3.7265
03:56:10|3.7249
03:56:11|3.7222
03:56:12|3.7265
03:56:13|3.728
03:56:14|3.7272
03:56:15|3.729
03:56:16|3.7272
03:56:17|3.7264
03:56:18|3.7265
03:56:19|3.7264
03:56:21|3.7272
03:56:22|3.7289
03:56:23|3.7289
03:56:25|3.7289
03:56:26|3.7289
03:56:27|3.7288
03:56:28|3.729
03:56:29|3.729
03:56:30|3.7222
03:56:31|3.7266
03:56:32|3.7216
03:56:33|3.72
03:56:35|3.7164
03:56:36|3.7164
03:56:36|3.717
03:56:37|3.7209
03:56:38|3.7167
03:56:39|3.7167
03:56:41|3.7209
03:56:41|3.7206
03:56:42|3.7206
03:56:43|3.7206
03:56:45|3.7206
03:56:46|3.7206
03:56:46|3.7206
03:56:47|3.7205
03:56:48|3.7168
03:56:50|3.721
03:56:52|3.7114
03:56:53|3.7114
03:56:55|3.7128
03:56:55|3.7151
03:56:56|3.7151
03:56:57|3.7101
03:56:58|3.7101
03:56:59|3.7101
03:57:01|3.7104
03:57:02|3.7104
03:57:03|3.7104
03:57:04|3.7104
03:57:05|3.7104
03:57:06|3.7152
03:57:07|3.7102
03:57:08|3.7147
03:57:09|3.7147
03:57:10|3.7089
03:57:11|3.7089
03:57:12|3.7016
03:57:13|3.7016
03:57:14|3.7017
03:57:15|3.7017
03:57:15|3.7017
03:57:16|3.7064
03:57:18|3.7019
03:57:19|3.7077
03:57:20|3.7077
03:57:22|3.7078
03:57:23|3.7026
03:57:25|3.7026
03:57:25|3.7026
03:57:28|3.7026
03:57:28|3.7075
03:57:29|3.7081
03:57:30|3.7065
03:57:32|3.7028
03:57:33|3.7076
03:57:34|3.7029
03:57:35|3.7029
03:57:36|3.7028
03:57:36|3.7029
03:57:38|3.7029
03:57:40|3.7097
03:57:41|3.7097
03:57:42|3.7097
03:57:43|3.7097
03:57:44|3.7097
03:57:44|3.7074
03:57:46|3.7074
03:57:47|3.7089
03:57:48|3.7089
03:57:49|3.7089
03:57:49|3.7089
03:57:50|3.7089
03:57:52|3.7082
03:57:54|3.7081
03:57:54|3.7081
03:57:55|3.7081
03:57:56|3.7081
03:57:57|3.7081
03:57:58|3.7081
03:57:59|3.7074
03:58:00|3.7074
03:58:01|3.7074
03:58:02|3.7074
03:58:03|3.7073
03:58:05|3.7029
03:58:06|3.703
03:58:06|3.7068
03:58:08|3.7068
03:58:09|3.7037
03:58:10|3.7068
03:58:11|3.7068
03:58:11|3.7068
03:58:14|3.7071
03:58:14|3.7039
03:58:17|3.7039
03:58:17|3.7039
03:58:18|3.7039
03:58:19|3.7039
03:58:20|3.7119
03:58:22|3.7102
03:58:24|3.7101
03:58:24|3.7146
03:58:25|3.7146
03:58:26|3.7146
03:58:27|3.71
03:58:28|3.71
03:58:30|3.71
03:58:30|3.71
03:58:31|3.7098
03:58:32|3.7098
03:58:33|3.71
03:58:35|3.71
03:58:36|3.7132
03:58:37|3.7118
03:58:38|3.7132
03:58:39|3.7132
03:58:41|3.7131
03:58:42|3.7131
03:58:42|3.7131
03:58:44|3.7131
03:58:44|3.7131
03:58:46|3.7131
03:58:47|3.7129
03:58:48|3.7129
03:58:49|3.7103
03:58:51|3.7132
03:58:52|3.7132
03:58:52|3.7132
03:58:54|3.7143
03:58:55|3.7143
03:58:55|3.7148
03:58:57|3.7148
03:58:57|3.7147
03:58:58|3.715
03:59:00|3.7149
03:59:00|3.7149
03:59:02|3.7149
03:59:03|3.7149
03:59:04|3.7149
03:59:05|3.7149
03:59:06|3.7149
03:59:07|3.7149
03:59:08|3.7149
03:59:09|3.7149
03:59:10|3.715
03:59:11|3.7137
03:59:12|3.7137
03:59:13|3.7137
03:59:14|3.7137
03:59:16|3.7137
03:59:17|3.7137
03:59:18|3.7137
03:59:19|3.7137
03:59:20|3.7136
03:59:21|3.7136
03:59:22|3.7136
03:59:23|3.7136
03:59:25|3.7136
03:59:26|3.7081
03:59:28|3.7081
03:59:29|3.7081
03:59:29|3.7081
03:59:30|3.7081
03:59:31|3.7081
03:59:33|3.7095
03:59:34|3.7095
03:59:36|3.7133
03:59:36|3.7133
03:59:37|3.7133
03:59:38|3.7133
03:59:39|3.7133
03:59:41|3.7095
03:59:41|3.7134
03:59:42|3.7134
03:59:43|3.7095
03:59:44|3.7134
03:59:46|3.7163
03:59:46|3.7163
03:59:47|3.7163
03:59:48|3.7163
03:59:49|3.7134
03:59:50|3.7134
03:59:51|3.7134
03:59:52|3.7191
03:59:53|3.7185
03:59:54|3.7185
03:59:55|3.7171
03:59:57|3.718
03:59:58|3.718
03:59:59|3.7117
04:00:00|3.7117
04:00:01|3.72
04:00:03|3.7193
04:00:04|3.7208
04:00:05|3.7235
04:00:06|3.7176
04:00:06|3.7235
04:00:08|3.7235
04:00:09|3.7235
04:00:10|3.7243
04:00:10|3.7235
04:00:11|3.7235
04:00:13|3.7236
04:00:14|3.7236
04:00:14|3.7235
04:00:16|3.7253
04:00:17|3.7239
04:00:18|3.7201
04:00:19|3.7238
04:00:20|3.7238
04:00:21|3.7202
04:00:22|3.7235
04:00:23|3.7235
04:00:25|3.725
04:00:25|3.725
04:00:27|3.7265
04:00:28|3.7266
04:00:29|3.7269
04:00:31|3.729
04:00:32|3.729
04:00:33|3.7298
04:00:35|3.729
04:00:35|3.7298
04:00:36|3.7298
04:00:37|3.7298
04:00:39|3.7298
04:00:39|3.73
04:00:40|3.7315
04:00:41|3.7314
04:00:42|3.7315
04:00:44|3.7315
04:00:45|3.7357
04:00:46|3.7367
04:00:46|3.7399
04:00:47|3.7399
04:00:49|3.7395
04:00:50|3.7395
04:00:50|3.7395
04:00:52|3.7389
04:00:53|3.7389
04:00:53|3.7389
04:00:54|3.7389
04:00:55|3.7389
04:00:56|3.7399
04:00:58|3.7399
04:00:58|3.7401
04:01:00|3.7415
04:01:01|3.7402
04:01:03|3.7426
04:01:03|3.7426
04:01:04|3.7464
04:01:05|3.746
04:01:07|3.7429
04:01:08|3.7498
04:01:08|3.7498
04:01:10|3.7493
04:01:11|3.7499
04:01:12|3.7495
04:01:13|3.75
04:01:14|3.7499
04:01:15|3.75
04:01:16|3.749
04:01:17|3.7491
04:01:18|3.754
04:01:19|3.7501
04:01:20|3.7541
04:01:21|3.7541
04:01:22|3.7541
04:01:23|3.754
04:01:24|3.756
04:01:25|3.754
04:01:26|3.754
04:01:27|3.7578
04:01:29|3.7577
04:01:30|3.7579
04:01:31|3.7577
04:01:31|3.759
04:01:32|3.7577
04:01:34|3.7577
04:01:34|3.7576
04:01:35|3.7576
04:01:36|3.7564
04:01:38|3.7564
04:01:39|3.7564
04:01:40|3.752
04:01:42|3.756
04:01:43|3.7559
04:01:44|3.756
04:01:45|3.756
04:01:46|3.7571
04:01:47|3.756
04:01:47|3.756
04:01:49|3.756
04:01:50|3.756
04:01:51|3.755
04:01:52|3.755
04:01:53|3.756
04:01:54|3.7581
04:01:55|3.7592
04:01:56|3.7591
04:01:57|3.7591
04:01:59|3.7597
04:01:59|3.7593
04:02:00|3.7606
04:02:02|3.7607
04:02:03|3.7607
04:02:04|3.7593
04:02:05|3.7594
04:02:06|3.7594
04:02:07|3.7609
04:02:08|3.7632
04:02:09|3.76
04:02:10|3.7632
04:02:11|3.7594
04:02:12|3.7594
04:02:13|3.7634
04:02:14|3.7634
04:02:15|3.762
04:02:16|3.762
04:02:17|3.7609
04:02:18|3.7621
04:02:19|3.7621
04:02:20|3.7623
04:02:21|3.7665
04:02:22|3.7662
04:02:23|3.7663
04:02:24|3.7663
04:02:25|3.7666
04:02:26|3.7666
04:02:28|3.7663
04:02:29|3.7666
04:02:30|3.7678
04:02:31|3.7677
04:02:32|3.7666
04:02:33|3.7634
04:02:34|3.7528
04:02:35|3.7562
04:02:37|3.7623
04:02:37|3.7623
04:02:38|3.7592
04:02:39|3.7592
04:02:40|3.7592
04:02:41|3.7592
04:02:42|3.75
04:02:44|3.7509
04:02:45|3.7575
04:02:46|3.7584
04:02:47|3.7583
04:02:48|3.7583
04:02:49|3.7537
04:02:50|3.7537
04:02:51|3.7589
04:02:52|3.762
04:02:53|3.762
04:02:54|3.762
04:02:55|3.762
04:02:56|3.762
04:02:57|3.7621
04:02:59|3.7623
04:03:00|3.7623
04:03:01|3.7623
04:03:02|3.7636
04:03:03|3.7653
04:03:04|3.7636
04:03:05|3.7636
04:03:06|3.7625
04:03:07|3.7624
04:03:08|3.7623
04:03:09|3.7673
04:03:10|3.7672
04:03:11|3.767
04:03:12|3.767
04:03:14|3.7663
04:03:15|3.7663
04:03:15|3.7788
04:03:16|3.7818
04:03:18|3.7698
04:03:18|3.7727
04:03:19|3.7755
04:03:21|3.7764
04:03:21|3.7795
04:03:22|3.778
04:03:23|3.786
04:03:24|3.7762
04:03:26|3.7855
04:03:27|3.7792
04:03:28|3.7853
04:03:30|3.78
04:03:31|3.7852
04:03:32|3.7813
04:03:33|3.7852
04:03:34|3.7815
04:03:36|3.7917
04:03:37|3.7852
04:03:39|3.7869
04:03:39|3.7868
04:03:40|3.794
04:03:42|3.7907
04:03:42|3.7908
04:03:43|3.7881
04:03:44|3.7905
04:03:46|3.7908
04:03:46|3.7912
04:03:47|3.7912
04:03:49|3.7917
04:03:50|3.7917
04:03:51|3.7917
04:03:51|3.7952
04:03:52|3.7904
04:03:54|3.7951
04:03:54|3.7951
04:03:55|3.7919
04:03:56|3.795
04:03:57|3.795
04:03:59|3.7993
04:04:00|3.7935
04:04:01|3.79
04:04:02|3.7926
04:04:03|3.7915
04:04:04|3.7884
04:04:05|3.7908
04:04:06|3.7909
04:04:08|3.791
04:04:09|3.791
04:04:10|3.7936
04:04:11|3.7936
04:04:12|3.7936
04:04:13|3.7932
04:04:14|3.7932
04:04:15|3.7973
04:04:16|3.7971
04:04:17|3.7972
04:04:19|3.7956
04:04:19|3.7956
04:04:20|3.7956
04:04:21|3.7974
04:04:22|3.7999
04:04:23|3.7945
04:04:24|3.8023
04:04:25|3.8043
04:04:26|3.8016
04:04:28|3.8018
04:04:30|3.8005
04:04:30|3.7907
04:04:31|3.8019
04:04:32|3.8042
04:04:34|3.8042
04:04:35|3.8021
04:04:36|3.8082
04:04:37|3.8021
04:04:39|3.8054
04:04:40|3.8036
04:04:40|3.8019
04:04:42|3.7931
04:04:43|3.8038
04:04:44|3.8019
04:04:45|3.8042
04:04:46|3.8042
04:04:47|3.809
04:04:48|3.8042
04:04:49|3.7996
04:04:50|3.7996
04:04:51|3.7996
04:04:52|3.7996
04:04:54|3.7899
04:04:54|3.7964
04:04:55|3.7938
04:04:57|3.7937
04:04:58|3.7937
04:05:00|3.7937
04:05:00|3.7953
04:05:01|3.7866
04:05:02|3.7806
04:05:03|3.7804
04:05:04|3.7805
04:05:05|3.7827
04:05:06|3.7727
04:05:07|3.7789
04:05:08|3.7826
04:05:10|3.7762
04:05:11|3.7781
04:05:12|3.7834
04:05:13|3.7831
04:05:14|3.7896
04:05:16|3.7816
04:05:16|3.7833
04:05:17|3.7827
04:05:18|3.794
04:05:19|3.788
04:05:20|3.7937
04:05:21|3.7935
04:05:22|3.7899
04:05:24|3.7879
04:05:24|3.7879
04:05:26|3.7879
04:05:26|3.7889
04:05:28|3.7841
04:05:30|3.7865
04:05:30|3.7779
04:05:32|3.7783
04:05:34|3.7746
04:05:34|3.7824
04:05:35|3.776
04:05:37|3.7823
04:05:39|3.7752
04:05:40|3.7739
04:05:40|3.7739
04:05:42|3.7722
04:05:43|3.7788
04:05:43|3.7788
04:05:44|3.7744
04:05:46|3.7744
04:05:47|3.7744
04:05:48|3.7788
04:05:49|3.7807
04:05:49|3.7807
04:05:50|3.7807
04:05:51|3.7807
04:05:52|3.7808
04:05:53|3.7808
04:05:54|3.783
04:05:56|3.783
04:05:56|3.783
04:05:57|3.7893
04:05:58|3.7818
04:05:59|3.7818
04:06:01|3.7862
04:06:02|3.7862
04:06:03|3.7862
04:06:04|3.7851
04:06:05|3.7851
04:06:06|3.7851
04:06:07|3.7905
04:06:08|3.7851
04:06:09|3.7851
04:06:10|3.7899
04:06:11|3.7895
04:06:12|3.7891
04:06:13|3.7891
04:06:14|3.7891
04:06:15|3.7891
04:06:16|3.785
04:06:17|3.7899
04:06:18|3.7886
04:06:19|3.7886
04:06:20|3.789
04:06:21|3.789
04:06:22|3.7892
04:06:23|3.789
04:06:24|3.7894
04:06:26|3.7894
04:06:26|3.795
04:06:27|3.7952
04:06:28|3.7952
04:06:29|3.7952
04:06:30|3.7902
04:06:31|3.7948
04:06:33|3.7948
04:06:35|3.7946
04:06:35|3.7947
04:06:37|3.7946
04:06:38|3.7946
04:06:40|3.7952
04:06:40|3.7951
04:06:42|3.7919
04:06:43|3.7919
04:06:44|3.7915
04:06:46|3.7951
04:06:46|3.7946
04:06:48|3.795
04:06:49|3.795
04:06:50|3.795
04:06:51|3.7951
04:06:52|3.7911
04:06:53|3.7911
04:06:54|3.7939
04:06:55|3.792
04:06:56|3.7921
04:06:57|3.7921
04:06:58|3.7921
04:07:00|3.7958
04:07:01|3.7976
04:07:02|3.7976
04:07:03|3.7976
04:07:04|3.7976
04:07:05|3.7977
04:07:06|3.7977
04:07:07|3.7977
04:07:08|3.7978
04:07:09|3.7977
04:07:10|3.7999
04:07:11|3.8
04:07:12|3.8042
04:07:13|3.808
04:07:14|3.8039
04:07:15|3.8012
04:07:17|3.8022
04:07:17|3.8023
04:07:18|3.8049
04:07:19|3.8015
04:07:20|3.8015
04:07:21|3.809
04:07:22|3.804
04:07:23|3.809
04:07:24|3.809
04:07:25|3.809
04:07:26|3.8046
04:07:27|3.8106
04:07:34|3.8099
04:07:36|3.8157
04:07:37|3.8157
04:07:38|3.8199
04:07:38|3.8164
04:07:40|3.82
04:07:40|3.82
04:07:41|3.8209
04:07:43|3.8209
04:07:44|3.8209
04:07:45|3.82
04:07:47|3.8211
04:07:48|3.8199
04:07:49|3.8243
04:07:50|3.8295
04:07:51|3.8299
04:07:52|3.8259
04:07:53|3.8252
04:07:54|3.8272
04:07:55|3.8295
04:07:56|3.8295
04:07:57|3.8255
04:07:58|3.83
04:07:59|3.83
04:07:59|3.8281
04:08:01|3.8295
04:08:02|3.8295
04:08:03|3.8193
04:08:04|3.8194
04:08:05|3.8196
04:08:07|3.815
04:08:08|3.8161
04:08:08|3.8164
04:08:10|3.8197
04:08:10|3.8196
04:08:12|3.8235
04:08:13|3.8187
04:08:14|3.8131
04:08:15|3.8001
04:08:16|3.8059
04:08:17|3.8088
04:08:18|3.8113
04:08:19|3.8085
04:08:20|3.8024
04:08:21|3.8085
04:08:22|3.8201
04:08:23|3.8119
04:08:24|3.8099
04:08:25|3.817
04:08:26|3.817
04:08:27|3.8173
04:08:29|3.8246
04:08:29|3.8186
04:08:30|3.8186
04:08:32|3.82
04:08:33|3.82
04:08:35|3.8201
04:08:36|3.8232
04:08:37|3.8232
04:08:38|3.8201
04:08:40|3.8177
04:08:40|3.82
04:08:41|3.82
04:08:42|3.8195
04:08:44|3.8198
04:08:45|3.8198
04:08:46|3.8195
04:08:47|3.8177
04:08:48|3.8195
04:08:49|3.8195
04:08:51|3.8149
04:08:51|3.8149
04:08:52|3.8194
04:08:53|3.8152
04:08:54|3.82
04:08:55|3.8232
04:08:57|3.8197
04:08:57|3.82
04:08:58|3.8207
04:08:59|3.8207
04:09:00|3.8204
04:09:01|3.8207
04:09:02|3.8242
04:09:03|3.8287
04:09:05|3.8237
04:09:07|3.8284
04:09:08|3.8284
04:09:09|3.8237
04:09:10|3.8237
04:09:11|3.8236
04:09:13|3.8222
04:09:14|3.825
04:09:15|3.825
04:09:16|3.8236
04:09:17|3.8236
04:09:18|3.8275
04:09:19|3.8235
04:09:20|3.8227
04:09:21|3.8227
04:09:22|3.8227
04:09:23|3.8272
04:09:24|3.8272
04:09:25|3.829
04:09:26|3.829
04:09:28|3.8273
04:09:28|3.8273
04:09:30|3.8272
04:09:31|3.83
04:09:32|3.8275
04:09:33|3.8272
04:09:35|3.8271
04:09:36|3.8229
04:09:38|3.825
04:09:39|3.8241
04:09:41|3.8246
04:09:41|3.8246
04:09:42|3.824
04:09:43|3.8235
04:09:44|3.82
04:09:45|3.8204
04:09:46|3.8204
04:09:47|3.8201
04:09:48|3.8201
04:09:49|3.8167
04:09:50|3.8199
04:09:51|3.8238
04:09:52|3.8218
04:09:53|3.8194
04:09:54|3.82
04:09:55|3.8193
04:09:56|3.8193
04:09:58|3.8203
04:09:59|3.814
04:10:00|3.8166
04:10:01|3.8136
04:10:02|3.8136
04:10:03|3.8136
04:10:04|3.8166
04:10:06|3.8166
04:10:06|3.8166
04:10:07|3.8166
04:10:08|3.8134
04:10:09|3.8134
04:10:11|3.8134
04:10:11|3.8134
04:10:12|3.8136
04:10:14|3.8135
04:10:15|3.8135
04:10:17|3.8253
04:10:18|3.8274
04:10:19|3.8294
04:10:20|3.8294
04:10:21|3.8294
04:10:21|3.8288
04:10:22|3.8223
04:10:23|3.8281
04:10:24|3.8288
04:10:25|3.8288
04:10:26|3.8288
04:10:27|3.8252
04:10:29|3.8188
04:10:29|3.8272
04:10:31|3.8271
04:10:31|3.8271
04:10:32|3.8273
04:10:34|3.8294
04:10:36|3.8294
04:10:38|3.8294
04:10:39|3.8283
04:10:41|3.8277
04:10:42|3.8283
04:10:42|3.8282
04:10:44|3.8277
04:10:45|3.8232
04:10:47|3.8227
04:10:48|3.8227
04:10:49|3.8227
04:10:50|3.8227
04:10:51|3.8236
04:10:52|3.8195
04:10:53|3.841
04:10:54|3.8419
04:10:54|3.8422
04:10:55|3.837
04:10:57|3.84
04:10:58|3.8364
04:10:59|3.8434
04:11:00|3.8401
04:11:01|3.8401
04:11:02|3.8428
04:11:03|3.8499
04:11:04|3.846
04:11:05|3.8499
04:11:06|3.8516
04:11:07|3.8564
04:11:09|3.8567
04:11:10|3.8596
04:11:11|3.8595
04:11:11|3.8631
04:11:13|3.8631
04:11:14|3.8631
04:11:15|3.8661
04:11:16|3.8661
04:11:17|3.8662
04:11:18|3.8631
04:11:19|3.863
04:11:20|3.8631
04:11:21|3.8612
04:11:22|3.8597
04:11:23|3.8545
04:11:24|3.8532
04:11:25|3.8537
04:11:26|3.8617
04:11:27|3.8612
04:11:29|3.8545
04:11:29|3.8563
04:11:30|3.8563
04:11:31|3.8563
04:11:32|3.8571
04:11:34|3.8571
04:11:35|3.8583
04:11:37|3.8593
04:11:38|3.86
04:11:39|3.86
04:11:40|3.8599
04:11:41|3.86
04:11:42|3.86
04:11:43|3.86
04:11:45|3.8609
04:11:45|3.863
04:11:46|3.8623
04:11:48|3.8578
04:11:49|3.86
04:11:50|3.86
04:11:50|3.8605
04:11:52|3.8631
04:11:53|3.8631
04:11:54|3.8631
04:11:55|3.8631
04:11:56|3.8633
04:11:57|3.866
04:11:58|3.866
04:11:59|3.866
04:12:01|3.866
04:12:01|3.866
04:12:03|3.8663
04:12:03|3.8663
04:12:06|3.8659
04:12:07|3.8662
04:12:08|3.8641
04:12:08|3.8659
04:12:10|3.8662
04:12:11|3.8652
04:12:11|3.8605
04:12:12|3.8567
04:12:13|3.8577
04:12:14|3.8578
04:12:15|3.8578
04:12:16|3.8593
04:12:17|3.8491
04:12:19|3.8378
04:12:19|3.837
04:12:20|3.8354
04:12:22|3.8388
04:12:22|3.8341
04:12:23|3.8278
04:12:24|3.8207
04:12:25|3.8207
04:12:26|3.8241
04:12:28|3.8207
04:12:28|3.8206
04:12:29|3.82
04:12:30|3.8218
04:12:31|3.8207
04:12:32|3.821
04:12:33|3.8217
04:12:34|3.8195
04:12:35|3.82
04:12:37|3.8171
04:12:37|3.8106
04:12:39|3.809
04:12:41|3.8128
04:12:41|3.8123
04:12:43|3.8032
04:12:43|3.803
04:12:45|3.8046
04:12:45|3.8039
04:12:47|3.8039
04:12:48|3.8039
04:12:48|3.8
04:12:50|3.7997
04:12:50|3.8004
04:12:51|3.8039
04:12:53|3.8059
04:12:53|3.8042
04:12:55|3.8042
04:12:56|3.8065
04:12:56|3.8097
04:12:57|3.8268
04:12:58|3.8252
04:13:00|3.825
04:13:01|3.8235
04:13:02|3.8235
04:13:04|3.8189
04:13:05|3.8233
04:13:05|3.8267
04:13:07|3.8378
04:13:09|3.8371
04:13:09|3.8371
04:13:10|3.8354
04:13:11|3.8316
04:13:12|3.8303
04:13:13|3.8352
04:13:14|3.8352
04:13:15|3.835
04:13:16|3.835
04:13:17|3.8263
04:13:18|3.8274
04:13:19|3.8208
04:13:20|3.8241
04:13:21|3.8201
04:13:22|3.8201
04:13:23|3.8239
04:13:24|3.82
04:13:25|3.82
04:13:26|3.8239
04:13:27|3.82
04:13:28|3.8228
04:13:30|3.8293
04:13:30|3.8304
04:13:31|3.8378
04:13:32|3.8344
04:13:33|3.8353
04:13:34|3.8391
04:13:35|3.8395
04:13:36|3.8395
04:13:38|3.8463
04:13:39|3.8429
04:13:40|3.8439
04:13:41|3.8439
04:13:42|3.8473
04:13:43|3.8467
04:13:44|3.8401
04:13:45|3.8512
04:13:46|3.8505
04:13:47|3.8505
04:13:48|3.8505
04:13:49|3.854
04:13:50|3.8627
04:13:51|3.8597
04:13:52|3.8628
04:13:53|3.8511
04:13:54|3.8577
04:13:55|3.8407
04:13:56|3.8285
04:13:57|3.8483
04:13:58|3.8416
04:13:59|3.8541
04:14:01|3.8555
04:14:01|3.858
04:14:02|3.859
04:14:04|3.8616
04:14:04|3.8616
04:14:05|3.8551
04:14:06|3.859
04:14:07|3.8592
04:14:08|3.8592
04:14:10|3.8549
04:14:10|3.8586
04:14:12|3.8629
04:14:13|3.8631
04:14:14|3.8602
04:14:15|3.8559
04:14:16|3.8731
04:14:17|3.869
04:14:17|3.8711
04:14:19|3.868
04:14:20|3.8702
04:14:21|3.8748
04:14:22|3.8749
04:14:23|3.8751
04:14:24|3.8707
04:14:25|3.8773
04:14:26|3.8777
04:14:27|3.8777
04:14:28|3.8806
04:14:29|3.8778
04:14:30|3.8752
04:14:31|3.8876
04:14:32|3.8979
04:14:33|3.8808
04:14:34|3.8845
04:14:34|3.8801
04:14:36|3.8859
04:14:37|3.8868
04:14:39|3.8792
04:14:39|3.882
04:14:40|3.8848
04:14:41|3.8804
04:14:42|3.8845
04:14:43|3.8885
04:14:44|3.8928
04:14:45|3.8921
04:14:46|3.8939
04:14:47|3.89
04:14:48|3.89
04:14:49|3.8977
04:14:50|3.8977
04:14:51|3.891
04:14:52|3.8977
04:14:53|3.8975
04:14:54|3.8926
04:14:56|3.8957
04:14:56|3.8828
04:14:57|3.8885
04:14:58|3.8838
04:15:00|3.8877
04:15:01|3.8828
04:15:02|3.8872
04:15:03|3.8872
04:15:03|3.8925
04:15:04|3.8809
04:15:06|3.8805
04:15:07|3.883
04:15:08|3.8894
04:15:09|3.8804
04:15:11|3.8893
04:15:12|3.8883
04:15:13|3.8866
04:15:14|3.8858
04:15:16|3.8807
04:15:17|3.8665
04:15:18|3.8605
04:15:19|3.8489
04:15:20|3.8563
04:15:21|3.853
04:15:22|3.8566
04:15:23|3.8565
04:15:23|3.8568
04:15:25|3.8526
04:15:26|3.8564
04:15:27|3.8644
04:15:29|3.8531
04:15:29|3.8588
04:15:30|3.8593
04:15:31|3.8678
04:15:32|3.8693
04:15:34|3.8636
04:15:34|3.8678
04:15:35|3.8678
04:15:36|3.8685
04:15:37|3.8735
04:15:39|3.8724
04:15:40|3.8752
04:15:41|3.8723
04:15:42|3.8795
04:15:44|3.8793
04:15:45|3.8792
04:15:45|3.8819
04:15:46|3.8808
04:15:48|3.8814
04:15:50|3.8857
04:15:51|3.8857
04:15:52|3.8892
04:15:53|3.89
04:15:54|3.89
04:15:55|3.898
04:15:57|3.8945
04:15:58|3.897
04:15:58|3.8973
04:15:59|3.8974
04:16:01|3.8974
04:16:02|3.9003
04:16:03|3.9002
04:16:04|3.9015
04:16:06|3.9
04:16:06|3.9
04:16:08|3.9006
04:16:08|3.8994
04:16:10|3.9003
04:16:11|3.8959
04:16:12|3.9034
04:16:13|3.9007
04:16:14|3.8944
04:16:15|3.8993
04:16:16|3.9
04:16:17|3.8989
04:16:18|3.9003
04:16:19|3.8957
04:16:20|3.9
04:16:21|3.9
04:16:22|3.902
04:16:23|3.9008
04:16:24|3.9002
04:16:25|3.9002
04:16:26|3.9034
04:16:27|3.9003
04:16:28|3.9033
04:16:29|3.9034
04:16:30|3.9034
04:16:31|3.9
04:16:32|3.9021
04:16:33|3.9009
04:16:34|3.9
04:16:35|3.9001
04:16:36|3.9001
04:16:37|3.9001
04:16:38|3.9001
04:16:39|3.9002
04:16:41|3.9001
04:16:42|3.8902
04:16:44|3.8754
04:16:45|3.8728
04:16:47|3.8589
04:16:48|3.8457
04:16:49|3.8557
04:16:51|3.85
04:16:52|3.8563
04:16:53|3.8577
04:16:54|3.853
04:16:55|3.8531
04:16:56|3.8582
04:16:57|3.8614
04:16:58|3.8614
04:16:59|3.8614
04:17:00|3.8594
04:17:01|3.8535
04:17:02|3.8535
04:17:04|3.8575
04:17:05|3.8655
04:17:05|3.8675
04:17:06|3.8698
04:17:07|3.8698
04:17:08|3.8703
04:17:10|3.8713
04:17:11|3.8689
04:17:13|3.8711
04:17:14|3.8701
04:17:15|3.8724
04:17:16|3.8716
04:17:17|3.8739
04:17:18|3.8739
04:17:19|3.8739
04:17:20|3.8739
04:17:21|3.8705
04:17:22|3.8705
04:17:23|3.8701
04:17:24|3.8738
04:17:25|3.874
04:17:26|3.8707
04:17:28|3.8664
04:17:30|3.8629
04:17:30|3.8629
04:17:31|3.8629
04:17:32|3.86
04:17:33|3.8584
04:17:34|3.8602
04:17:35|3.8629
04:17:41|3.8511
04:17:42|3.8487
04:17:44|3.8463
04:17:45|3.8456
04:17:47|3.8311
04:17:48|3.8285
04:17:49|3.8333
04:17:50|3.8186
04:17:50|3.8188
04:17:52|3.8215
04:17:53|3.8211
04:17:54|3.8207
04:17:55|3.82
04:17:57|3.8199
04:17:57|3.8176
04:17:59|3.8175
04:18:00|3.8199
04:18:01|3.8199
04:18:01|3.825
04:18:03|3.8224
04:18:03|3.8268
04:18:04|3.8284
04:18:06|3.8325
04:18:06|3.8341
04:18:07|3.835
04:18:09|3.8318
04:18:10|3.8333
04:18:10|3.8358
04:18:11|3.836
04:18:12|3.8356
04:18:14|3.8356
04:18:15|3.8301
04:18:15|3.831
04:18:17|3.8275
04:18:18|3.8304
04:18:19|3.8304
04:18:20|3.8258
04:18:21|3.8268
04:18:22|3.8327
04:18:24|3.831
04:18:25|3.8294
04:18:26|3.8268
04:18:27|3.8322
04:18:28|3.8268
04:18:28|3.8349
04:18:29|3.8322
04:18:30|3.8322
04:18:32|3.835
04:18:33|3.835
04:18:34|3.83
04:18:35|3.83
04:18:36|3.83
04:18:37|3.8294
04:18:38|3.8294
04:18:39|3.8253
04:18:40|3.82
04:18:41|3.8253
04:18:42|3.8224
04:18:43|3.8224
04:18:44|3.82
04:18:45|3.8259
04:18:47|3.821
04:18:48|3.8205
04:18:49|3.8205
04:18:51|3.82
04:18:52|3.8163
04:18:53|3.8162
04:18:54|3.8163
04:18:56|3.8135
04:18:57|3.8169
04:18:58|3.8169
04:18:59|3.8169
04:18:59|3.8169
04:19:01|3.8177
04:19:02|3.8175
04:19:03|3.8175
04:19:04|3.8136
04:19:05|3.813
04:19:06|3.8135
04:19:07|3.8135
04:19:09|3.813
04:19:10|3.8171
04:19:10|3.813
04:19:11|3.813
04:19:12|3.813
04:19:13|3.813
04:19:14|3.8106
04:19:15|3.81
04:19:16|3.81
04:19:17|3.8076
04:19:19|3.8103
04:19:20|3.8036
04:19:21|3.806
04:19:21|3.8068
04:19:23|3.8051
04:19:24|3.8051
04:19:25|3.8033
04:19:26|3.8
04:19:27|3.8055
04:19:28|3.8043
04:19:29|3.8001
04:19:30|3.8001
04:19:31|3.8
04:19:33|3.8001
04:19:34|3.8001
04:19:34|3.8016
04:19:36|3.8027
04:19:37|3.7958
04:19:37|3.7998
04:19:39|3.7997
04:19:40|3.7944
04:19:41|3.7944
04:19:42|3.7941
04:19:43|3.7943
04:19:44|3.7922
04:19:45|3.7961
04:19:46|3.7922
04:19:48|3.7922
04:19:49|3.7922
04:19:50|3.7964
04:19:52|3.7923
04:19:52|3.7924
04:19:54|3.7922
04:19:56|3.7923
04:19:56|3.79
04:19:57|3.7897
04:19:59|3.7894
04:20:00|3.7893
04:20:01|3.7983
04:20:02|3.7989
04:20:03|3.7989
04:20:04|3.7997
04:20:05|3.7972
04:20:07|3.7933
04:20:08|3.7933
04:20:09|3.7957
04:20:10|3.797
04:20:10|3.797
04:20:12|3.797
04:20:12|3.7933
04:20:15|3.8029
04:20:16|3.7992
04:20:17|3.7992
04:20:19|3.805
04:20:19|3.805
04:20:20|3.805
04:20:22|3.805
04:20:22|3.8051
04:20:23|3.8051
04:20:24|3.8085
04:20:25|3.805
04:20:27|3.805
04:20:27|3.805
04:20:28|3.805
04:20:29|3.805
04:20:30|3.805
04:20:31|3.805
04:20:32|3.8036
04:20:33|3.8024
04:20:34|3.8116
04:20:35|3.813
04:20:36|3.8143
04:20:37|3.8163
04:20:39|3.8143
04:20:40|3.8181
04:20:41|3.8181
04:20:41|3.8177
04:20:42|3.8167
04:20:43|3.8167
04:20:45|3.805
04:20:46|3.8091
04:20:48|3.8046
04:20:49|3.8046
04:20:51|3.7991
04:20:51|3.7991
04:20:52|3.8006
04:20:53|3.8046
04:20:55|3.7943
04:20:56|3.7933
04:20:57|3.7953
04:20:58|3.7953
04:21:00|3.7979
04:21:00|3.7945
04:21:01|3.7939
04:21:02|3.7981
04:21:04|3.7934
04:21:05|3.7936
04:21:06|3.8
04:21:07|3.8
04:21:08|3.8
04:21:09|3.7999
04:21:10|3.7999
04:21:11|3.7973
04:21:12|3.8
04:21:13|3.8
04:21:14|3.8
04:21:16|3.8
04:21:16|3.8
04:21:18|3.8
04:21:18|3.8
04:21:20|3.7963
04:21:20|3.7995
04:21:21|3.7956
04:21:22|3.7956
04:21:23|3.7956
04:21:25|3.7961
04:21:26|3.7994
04:21:27|3.7963
04:21:28|3.8
04:21:29|3.8
04:21:30|3.7965
04:21:31|3.8
04:21:32|3.8
04:21:33|3.8
04:21:34|3.7965
04:21:35|3.7965
04:21:36|3.7965
04:21:37|3.8
04:21:38|3.8
04:21:39|3.8
04:21:40|3.7965
04:21:41|3.8
04:21:42|3.8
04:21:43|3.7966
04:21:44|3.7966
04:21:46|3.7967
04:21:47|3.8022
04:21:48|3.8022
04:21:50|3.8046
04:21:51|3.8046
04:21:53|3.8017
04:21:54|3.8017
04:21:55|3.8017
04:21:55|3.8069
04:21:56|3.8069
04:21:58|3.803
04:22:00|3.8026
04:22:00|3.8026
04:22:01|3.8068
04:22:02|3.806
04:22:03|3.806
04:22:04|3.8001
04:22:05|3.8001
04:22:06|3.8024
04:22:07|3.8013
04:22:09|3.8013
04:22:09|3.8013
04:22:10|3.8056
04:22:11|3.8056
04:22:12|3.8056
04:22:14|3.8063
04:22:15|3.795
04:22:16|3.7943
04:22:17|3.7943
04:22:19|3.7964
04:22:20|3.7964
04:22:21|3.7964
04:22:21|3.7964
04:22:23|3.7964
04:22:24|3.7964
04:22:25|3.7964
04:22:26|3.7996
04:22:27|3.7964
04:22:27|3.7964
04:22:29|3.8024
04:22:30|3.8022
04:22:31|3.7986
04:22:31|3.7984
04:22:33|3.7984
04:22:34|3.7984
04:22:35|3.7867
04:22:36|3.7867
04:22:37|3.7986
04:22:38|3.7986
04:22:38|3.793
04:22:40|3.793
04:22:41|3.7964
04:22:42|3.8
04:22:42|3.8
04:22:44|3.797
04:22:46|3.7992
04:22:46|3.7992
04:22:48|3.7988
04:22:49|3.7999
04:22:50|3.7999
04:22:51|3.7966
04:22:52|3.7966
04:22:54|3.7932
04:22:55|3.7887
04:22:56|3.7883
04:22:57|3.7831
04:22:58|3.7831
04:22:59|3.7831
04:23:01|3.7878
04:23:02|3.7871
04:23:03|3.7833
04:23:04|3.7833
04:23:05|3.783
04:23:06|3.7833
04:23:08|3.7829
04:23:08|3.788
04:23:10|3.791
04:23:10|3.791
04:23:11|3.7931
04:23:13|3.7931
04:23:14|3.7931
04:23:15|3.7884
04:23:16|3.7925
04:23:17|3.7925
04:23:18|3.791
04:23:19|3.791
04:23:19|3.791
04:23:20|3.793
04:23:22|3.7925
04:23:22|3.793
04:23:24|3.793
04:23:25|3.793
04:23:26|3.793
04:23:27|3.7978
04:23:28|3.8005
04:23:29|3.7999
04:23:30|3.799
04:23:31|3.7924
04:23:32|3.7924
04:23:33|3.7711
04:23:34|3.7782
04:23:35|3.787
04:23:37|3.7816
04:23:38|3.7788
04:23:39|3.7793
04:23:40|3.7793
04:23:41|3.778
04:23:42|3.7749
04:23:43|3.778
04:23:43|3.778
04:23:44|3.778
04:23:47|3.7727
04:23:48|3.7744
04:23:50|3.7701
04:23:51|3.7707
04:23:53|3.7701
04:23:54|3.7701
04:23:55|3.7739
04:23:56|3.7701
04:23:57|3.7758
04:23:59|3.7701
04:24:00|3.7701
04:24:01|3.7743
04:24:02|3.7708
04:24:03|3.7708
04:24:04|3.7746
04:24:05|3.7703
04:24:06|3.7743
04:24:07|3.7743
04:24:08|3.7739
04:24:09|3.7701
04:24:10|3.7701
04:24:11|3.77
04:24:12|3.77
04:24:13|3.7679
04:24:14|3.7674
04:24:15|3.7675
04:24:16|3.7673
04:24:17|3.772
04:24:18|3.7682
04:24:19|3.77
04:24:20|3.77
04:24:21|3.7676
04:24:25|3.77
04:24:27|3.7665
04:24:27|3.7616
04:24:28|3.7646
04:24:29|3.7646
04:24:30|3.7675
04:24:31|3.7618
04:24:32|3.7647
04:24:33|3.7648
04:24:34|3.7675
04:24:35|3.7682
04:24:36|3.7648
04:24:37|3.7682
04:24:38|3.7699
04:24:39|3.7647
04:24:40|3.7691
04:24:41|3.7648
04:24:42|3.768
04:24:43|3.7695
04:24:44|3.7695
04:24:45|3.7695
04:24:47|3.7726
04:24:48|3.7728
04:24:49|3.7715
04:24:51|3.7715
04:24:52|3.7736
04:24:54|3.7822
04:24:56|3.7839
04:24:57|3.7788
04:24:58|3.7772
04:24:59|3.7772
04:25:00|3.7788
04:25:02|3.7785
04:25:03|3.7748
04:25:04|3.7784
04:25:05|3.7789
04:25:05|3.7789
04:25:06|3.7886
04:25:07|3.7886
04:25:08|3.7886
04:25:10|3.7885
04:25:11|3.7885
04:25:12|3.7883
04:25:13|3.7884
04:25:15|3.7879
04:25:16|3.788
04:25:16|3.788
04:25:17|3.788
04:25:18|3.788
04:25:19|3.788
04:25:21|3.7868
04:25:21|3.7838
04:25:22|3.7838
04:25:23|3.7876
04:25:25|3.7876
04:25:26|3.7874
04:25:27|3.7874
04:25:28|3.7874
04:25:29|3.7831
04:25:29|3.7831
04:25:30|3.7829
04:25:32|3.7829
04:25:33|3.7829
04:25:33|3.7829
04:25:34|3.7829
04:25:36|3.7829
04:25:37|3.7829
04:25:37|3.7829
04:25:38|3.7829
04:25:39|3.7868
04:25:40|3.7932
04:25:41|3.7931
04:25:42|3.7955
04:25:44|3.7955
04:25:45|3.7962
04:25:45|3.7918
04:25:46|3.7946
04:25:48|3.7946
04:25:49|3.7962
04:25:51|3.7945
04:25:51|3.7945
04:25:53|3.7945
04:25:53|3.7945
04:25:55|3.794
04:25:56|3.794
04:25:57|3.8014
04:25:58|3.7969
04:25:59|3.7969
04:26:01|3.8013
04:26:02|3.8015
04:26:03|3.8016
04:26:04|3.8014
04:26:05|3.8039
04:26:06|3.8073
04:26:07|3.8052
04:26:08|3.8038
04:26:10|3.8029
04:26:11|3.8014
04:26:13|3.8018
04:26:14|3.8048
04:26:15|3.8009
04:26:16|3.8009
04:26:17|3.8038
04:26:18|3.8038
04:26:19|3.8038
04:26:21|3.801
04:26:22|3.8038
04:26:23|3.8024
04:26:23|3.8024
04:26:24|3.8034
04:26:26|3.8003
04:26:27|3.7992
04:26:27|3.7994
04:26:28|3.8
04:26:30|3.8
04:26:32|3.795
04:26:33|3.7949
04:26:33|3.7977
04:26:34|3.7881
04:26:35|3.7924
04:26:37|3.7924
04:26:37|3.7924
04:26:39|3.7924
04:26:39|3.7924
04:26:40|3.7924
04:26:42|3.7936
04:26:42|3.7936
04:26:44|3.7996
04:26:45|3.7996
04:26:45|3.7996
04:26:47|3.7996
04:26:48|3.799
04:26:50|3.799
04:26:51|3.799
04:26:52|3.7977
04:26:53|3.799
04:26:54|3.7911
04:26:56|3.776
04:26:56|3.7691
04:26:57|3.7737
04:26:58|3.7755
04:27:00|3.771
04:27:01|3.771
04:27:02|3.773
04:27:02|3.7754
04:27:05|3.7817
04:27:06|3.7803
04:27:06|3.7803
04:27:08|3.7805
04:27:09|3.7681
04:27:10|3.767
04:27:11|3.7661
04:27:12|3.7691
04:27:13|3.7756
04:27:14|3.7712
04:27:15|3.7712
04:27:16|3.7712
04:27:16|3.7712
04:27:18|3.7762
04:27:19|3.7812
04:27:20|3.7812
04:27:21|3.7769
04:27:22|3.7857
04:27:23|3.7858
04:27:23|3.7858
04:27:25|3.7858
04:27:25|3.7846
04:27:28|3.7775
04:27:28|3.7751
04:27:29|3.7751
04:27:30|3.7751
04:27:31|3.7751
04:27:32|3.779
04:27:33|3.779
04:27:34|3.779
04:27:35|3.7733
04:27:36|3.7846
04:27:37|3.7846
04:27:39|3.7846
04:27:40|3.7774
04:27:41|3.7774
04:27:42|3.782
04:27:43|3.7791
04:27:44|3.7791
04:27:45|3.7782
04:27:45|3.7774
04:27:47|3.7772
04:27:48|3.7771
04:27:49|3.7764
04:27:50|3.7764
04:27:51|3.7809
04:27:52|3.7809
04:27:53|3.7809
04:27:55|3.7733
04:27:56|3.7733
04:27:56|3.7733
04:27:58|3.7721
04:27:58|3.7721
04:28:00|3.7721
04:28:02|3.7721
04:28:03|3.7779
04:28:04|3.7779
04:28:05|3.7779
04:28:06|3.7765
04:28:07|3.7751
04:28:07|3.7768
04:28:09|3.7768
04:28:09|3.773
04:28:12|3.773
04:28:13|3.773
04:28:14|3.7721
04:28:15|3.773
04:28:16|3.773
04:28:17|3.773
04:28:18|3.7721
04:28:19|3.7721
04:28:20|3.773
04:28:21|3.7762
04:28:22|3.7762
04:28:24|3.7762
04:28:24|3.7762
04:28:25|3.7762
04:28:27|3.7762
04:28:28|3.7745
04:28:28|3.7745
04:28:30|3.7727
04:28:30|3.7727
04:28:32|3.7863
04:28:32|3.7806
04:28:34|3.787
04:28:35|3.787
04:28:36|3.787
04:28:36|3.7892
04:28:38|3.7904
04:28:39|3.7904
04:28:40|3.7853
04:28:41|3.7895
04:28:42|3.7895
04:28:43|3.7895
04:28:44|3.793
04:28:45|3.793
04:28:46|3.8071
04:28:47|3.8023
04:28:48|3.7997
04:28:49|3.7997
04:28:50|3.7997
04:28:52|3.8096
04:28:54|3.7994
04:28:56|3.7981
04:28:57|3.7981
04:28:58|3.7981
04:28:59|3.7948
04:29:00|3.7948
04:29:01|3.8034
04:29:02|3.8034
04:29:03|3.8055
04:29:05|3.8045
04:29:05|3.8143
04:29:07|3.8073
04:29:08|3.8064
04:29:09|3.8064
04:29:10|3.8022
04:29:11|3.8033
04:29:12|3.8023
04:29:13|3.8024
04:29:14|3.8002
04:29:16|3.8031
04:29:16|3.8058
04:29:17|3.8018
04:29:18|3.8018
04:29:19|3.8067
04:29:20|3.8067
04:29:21|3.8058
04:29:23|3.8089
04:29:23|3.8089
04:29:25|3.8135
04:29:25|3.8135
04:29:27|3.813
04:29:29|3.8066
04:29:29|3.8114
04:29:30|3.8114
04:29:31|3.8159
04:29:33|3.8109
04:29:34|3.8122
04:29:35|3.8159
04:29:36|3.8159
04:29:37|3.8159
04:29:38|3.8116
04:29:39|3.8157
04:29:40|3.8157
04:29:41|3.8157
04:29:42|3.8157
04:29:43|3.8157
04:29:44|3.8132
04:29:45|3.8132
04:29:46|3.8153
04:29:47|3.8153
04:29:48|3.8153
04:29:49|3.8153
04:29:50|3.8156
04:29:51|3.8168
04:29:52|3.812
04:29:53|3.8153
04:29:55|3.8123
04:29:56|3.8123
04:29:57|3.8123
04:29:58|3.8123
04:29:59|3.8124
04:30:00|3.8124
04:30:01|3.8134
04:30:03|3.8134
04:30:03|3.8134
04:30:04|3.8156
04:30:06|3.8137
04:30:06|3.8137
04:30:08|3.8137
04:30:09|3.8124
04:30:10|3.8124
04:30:10|3.8137
04:30:12|3.8124
04:30:13|3.8171
04:30:15|3.8129
04:30:15|3.8129
04:30:16|3.8129
04:30:18|3.815
04:30:18|3.8168
04:30:19|3.8168
04:30:21|3.8168
04:30:22|3.8168
04:30:22|3.8168
04:30:25|3.8121
04:30:25|3.815
04:30:27|3.8159
04:30:28|3.8159
04:30:30|3.8147
04:30:30|3.8147
04:30:32|3.8147
04:30:33|3.8147
04:30:34|3.8147
04:30:35|3.8149
04:30:36|3.8147
04:30:37|3.8146
04:30:38|3.8146
04:30:39|3.8146
04:30:40|3.8121
04:30:41|3.8121
04:30:42|3.8142
04:30:43|3.8142
04:30:44|3.8117
04:30:44|3.814
04:30:46|3.8096
04:30:47|3.8096
04:30:48|3.8047
04:30:48|3.8049
04:30:50|3.8085
04:30:51|3.8085
04:30:52|3.8059
04:30:53|3.8085
04:30:55|3.8096
04:30:55|3.8096
04:30:57|3.8124
04:30:58|3.8139
04:30:59|3.8139
04:31:00|3.8077
04:31:01|3.8127
04:31:02|3.8127
04:31:03|3.8127
04:31:04|3.8074
04:31:05|3.8074
04:31:06|3.814
04:31:07|3.814
04:31:08|3.814
04:31:09|3.8124
04:31:10|3.8139
04:31:11|3.8129
04:31:12|3.8125
04:31:13|3.8125
04:31:15|3.8078
04:31:16|3.8078
04:31:16|3.8084
04:31:18|3.8084
04:31:18|3.8084
04:31:21|3.8083
04:31:21|3.8083
04:31:22|3.8083
04:31:23|3.8083
04:31:24|3.8099
04:31:26|3.8099
04:31:28|3.8086
04:31:28|3.8086
04:31:30|3.8068
04:31:32|3.8068
04:31:33|3.8102
04:31:34|3.8103
04:31:35|3.8103
04:31:36|3.8104
04:31:37|3.8128
04:31:38|3.8128
04:31:39|3.8128
04:31:40|3.8128
04:31:40|3.8106
04:31:42|3.8106
04:31:43|3.8136
04:31:43|3.8106
04:31:44|3.8106
04:31:46|3.8109
04:31:48|3.8109
04:31:48|3.8109
04:31:50|3.8128
04:31:51|3.8167
04:31:52|3.8222
04:31:53|3.8198
04:31:54|3.8198
04:31:56|3.8269
04:31:57|3.8269
04:31:58|3.8312
04:32:00|3.8349
04:32:01|3.8353
04:32:03|3.842
04:32:03|3.8474
04:32:04|3.8462
04:32:05|3.8499
04:32:07|3.8493
04:32:08|3.8493
04:32:09|3.8501
04:32:10|3.8505
04:32:10|3.8505
04:32:12|3.8559
04:32:13|3.8594
04:32:14|3.8594
04:32:15|3.8593
04:32:16|3.8599
04:32:17|3.8644
04:32:18|3.8649
04:32:20|3.8659
04:32:22|3.8659
04:32:22|3.8633
04:32:23|3.8628
04:32:24|3.8626
04:32:25|3.8629
04:32:26|3.863
04:32:27|3.8628
04:32:28|3.863
04:32:29|3.8629
04:32:30|3.8629
04:32:31|3.863
04:32:32|3.8624
04:32:33|3.8618
04:32:34|3.8572
04:32:35|3.8572
04:32:36|3.8532
04:32:37|3.85
04:32:38|3.85
04:32:39|3.8528
04:32:40|3.8566
04:32:41|3.8547
04:32:43|3.8546
04:32:44|3.8546
04:32:45|3.8546
04:32:46|3.8546
04:32:47|3.8546
04:32:48|3.8518
04:32:49|3.8531
04:32:50|3.8548
04:32:51|3.8531
04:32:52|3.8499
04:32:53|3.8504
04:32:54|3.8517
04:32:56|3.8517
04:32:57|3.85
04:32:59|3.85
04:33:00|3.8465
04:33:01|3.8517
04:33:02|3.8517
04:33:03|3.8471
04:33:04|3.8471
04:33:05|3.8517
04:33:05|3.8517
04:33:07|3.8499
04:33:07|3.8499
04:33:09|3.852
04:33:09|3.8539
04:33:10|3.8539
04:33:11|3.8539
04:33:13|3.8594
04:33:13|3.8561
04:33:14|3.86
04:33:16|3.8563
04:33:17|3.8563
04:33:17|3.8559
04:33:18|3.8559
04:33:19|3.8559
04:33:21|3.8517
04:33:21|3.8549
04:33:23|3.8549
04:33:24|3.8558
04:33:24|3.8558
04:33:25|3.8558
04:33:27|3.856
04:33:28|3.8511
04:33:29|3.8517
04:33:31|3.8517
04:33:32|3.8517
04:33:33|3.8517
04:33:34|3.8506
04:33:35|3.8499
04:33:37|3.8499
04:33:38|3.8498
04:33:39|3.8469
04:33:40|3.8498
04:33:41|3.8498
04:33:41|3.8498
04:33:43|3.8465
04:33:44|3.85
04:33:44|3.8462
04:33:46|3.8462
04:33:48|3.8469
04:33:48|3.85
04:33:49|3.85
04:33:50|3.8471
04:33:51|3.8471
04:33:52|3.85
04:33:53|3.847
04:33:54|3.8499
04:33:56|3.8471
04:33:58|3.8471
04:33:59|3.8471
04:34:00|3.8493
04:34:00|3.85
04:34:02|3.8499
04:34:02|3.8499
04:34:03|3.8471
04:34:05|3.85
04:34:06|3.85
04:34:07|3.85
04:34:08|3.85
04:34:09|3.85
04:34:11|3.85
04:34:11|3.85
04:34:12|3.85
04:34:13|3.8473
04:34:14|3.8498
04:34:15|3.8507
04:34:16|3.8507
04:34:17|3.85
04:34:18|3.85
04:34:19|3.85
04:34:20|3.8499
04:34:21|3.8499
04:34:22|3.8469
04:34:23|3.8469
04:34:24|3.85
04:34:26|3.8457
04:34:27|3.8462
04:34:28|3.8499
04:34:28|3.8499
04:34:30|3.85
04:34:31|3.85
04:34:32|3.85
04:34:32|3.8499
04:34:35|3.8549
04:34:35|3.8549
04:34:36|3.8553
04:34:38|3.8638
04:34:39|3.8652
04:34:40|3.8652
04:34:41|3.8675
04:34:42|3.8689
04:34:43|3.8663
04:34:44|3.8663
04:34:45|3.8697
04:34:46|3.8697
04:34:47|3.8749
04:34:49|3.8748
04:34:49|3.8748
04:34:50|3.8743
04:34:52|3.8743
04:34:52|3.8743
04:34:53|3.8743
04:34:55|3.8713
04:34:55|3.875
04:34:57|3.875
04:34:59|3.8718
04:35:00|3.8754
04:35:01|3.8812
04:35:02|3.8841
04:35:03|3.882
04:35:04|3.888
04:35:05|3.8839
04:35:05|3.885
04:35:07|3.8811
04:35:08|3.8865
04:35:09|3.8808
04:35:09|3.8808
04:35:11|3.8806
04:35:12|3.8798
04:35:12|3.8754
04:35:14|3.8728
04:35:15|3.8719
04:35:16|3.8721
04:35:17|3.8745
04:35:18|3.8745
04:35:20|3.8848
04:35:20|3.8901
04:35:21|3.8757
04:35:22|3.8783
04:35:23|3.8872
04:35:24|3.8932
04:35:25|3.8827
04:35:26|3.8833
04:35:27|3.8833
04:35:28|3.8833
04:35:29|3.8798
04:35:30|3.8833
04:35:32|3.8833
04:35:32|3.8879
04:35:34|3.8839
04:35:34|3.8899
04:35:35|3.8919
04:35:37|3.8933
04:35:37|3.8944
04:35:39|3.8932
04:35:40|3.8871
04:35:41|3.8848
04:35:42|3.8866
04:35:43|3.8833
04:35:45|3.8745
04:35:46|3.8576
04:35:47|3.8541
04:35:48|3.85
04:35:49|3.8549
04:35:50|3.8549
04:35:52|3.8611
04:35:53|3.8589
04:35:54|3.8581
04:35:55|3.8548
04:35:56|3.8548
04:35:56|3.85
04:35:58|3.8499
04:36:00|3.8502
04:36:01|3.8545
04:36:03|3.856
04:36:03|3.8559
04:36:04|3.856
04:36:06|3.8558
04:36:07|3.8517
04:36:07|3.8557
04:36:09|3.8557
04:36:10|3.8556
04:36:11|3.8556
04:36:12|3.8514
04:36:13|3.8469
04:36:14|3.8469
04:36:15|3.85
04:36:16|3.847
04:36:17|3.8481
04:36:18|3.8481
04:36:19|3.8526
04:36:20|3.8526
04:36:21|3.8496
04:36:22|3.8489
04:36:23|3.8521
04:36:24|3.8521
04:36:25|3.8359
04:36:26|3.8368
04:36:27|3.8382
04:36:28|3.8319
04:36:29|3.8354
04:36:31|3.8328
04:36:33|3.8328
04:36:33|3.8389
04:36:35|3.8366
04:36:35|3.8362
04:36:36|3.8366
04:36:37|3.8356
04:36:38|3.8356
04:36:39|3.8359
04:36:40|3.8289
04:36:42|3.8319
04:36:42|3.8319
04:36:44|3.8319
04:36:45|3.8319
04:36:46|3.8319
04:36:46|3.8294
04:36:48|3.8339
04:36:49|3.8339
04:36:50|3.8339
04:36:51|3.8332
04:36:52|3.8332
04:36:52|3.8332
04:36:54|3.8332
04:36:55|3.8332
04:36:56|3.8332
04:36:57|3.8332
04:36:58|3.8339
04:37:00|3.8466
04:37:00|3.8466
04:37:01|3.8411
04:37:02|3.8411
04:37:04|3.845
04:37:06|3.8417
04:37:07|3.8417
04:37:08|3.8434
04:37:09|3.838
04:37:10|3.838
04:37:11|3.838
04:37:12|3.851
04:37:13|3.849
04:37:14|3.8456
04:37:15|3.8498
04:37:16|3.8498
04:37:18|3.8498
04:37:18|3.8498
04:37:19|3.8498
04:37:21|3.8457
04:37:21|3.8441
04:37:23|3.847
04:37:24|3.8472
04:37:24|3.8472
04:37:26|3.8451
04:37:27|3.8451
04:37:28|3.8451
04:37:28|3.8451
04:37:30|3.8451
04:37:31|3.847
04:37:33|3.847
04:37:34|3.8482
04:37:35|3.8525
04:37:36|3.8485
04:37:37|3.8485
04:37:38|3.8525
04:37:38|3.8525
04:37:39|3.8516
04:37:40|3.8516
04:37:42|3.8516
04:37:43|3.8516
04:37:44|3.8513
04:37:44|3.8513
04:37:46|3.8521
04:37:47|3.849
04:37:48|3.849
04:37:49|3.849
04:37:50|3.849
04:37:50|3.8463
04:37:52|3.8455
04:37:53|3.85
04:37:54|3.8505
04:37:55|3.8503
04:37:56|3.851
04:37:57|3.8529
04:37:58|3.8488
04:37:59|3.8488
04:38:01|3.8463
04:38:02|3.85
04:38:03|3.85
04:38:05|3.85
04:38:06|3.8459
04:38:08|3.8459
04:38:08|3.8459
04:38:10|3.8459
04:38:11|3.8505
04:38:12|3.8504
04:38:13|3.8504
04:38:14|3.8504
04:38:15|3.8505
04:38:16|3.8505
04:38:18|3.8504
04:38:19|3.8504
04:38:21|3.8459
04:38:21|3.845
04:38:22|3.845
04:38:23|3.845
04:38:24|3.845
04:38:26|3.845
04:38:26|3.8452
04:38:27|3.8452
04:38:28|3.8452
04:38:29|3.8452
04:38:30|3.8459
04:38:31|3.8459
04:38:32|3.8499
04:38:33|3.8499
04:38:34|3.8535
04:38:35|3.8535
04:38:37|3.8549
04:38:38|3.856
04:38:38|3.8644
04:38:39|3.8651
04:38:41|3.8586
04:38:42|3.8649
04:38:42|3.8649
04:38:44|3.8649
04:38:44|3.8678
04:38:45|3.8682
04:38:46|3.8682
04:38:48|3.8682
04:38:49|3.8733
04:38:50|3.8733
04:38:51|3.8733
04:38:52|3.8733
04:38:53|3.8732
04:38:54|3.8717
04:38:55|3.8736
04:38:56|3.8739
04:38:57|3.8772
04:38:58|3.8741
04:38:59|3.8741
04:39:00|3.8782
04:39:02|3.8781
04:39:03|3.8781
04:39:05|3.8762
04:39:05|3.8762
04:39:07|3.8797
04:39:08|3.8797
04:39:09|3.8781
04:39:11|3.8833
04:39:11|3.8833
04:39:12|3.8755
04:39:14|3.8834
04:39:16|3.8764
04:39:17|3.8764
04:39:18|3.8764
04:39:19|3.8764
04:39:20|3.8764
04:39:20|3.8764
04:39:22|3.8764
04:39:23|3.8764
04:39:23|3.8788
04:39:24|3.8835
04:39:27|3.8835
04:39:28|3.8835
04:39:28|3.8835
04:39:30|3.8835
04:39:32|3.8833
04:39:32|3.8828
04:39:34|3.8791
04:39:35|3.8791
04:39:35|3.8771
04:39:37|3.8771
04:39:38|3.8771
04:39:39|3.877
04:39:40|3.877
04:39:41|3.8771
04:39:42|3.8771
04:39:42|3.8771
04:39:44|3.8791
04:39:45|3.8791
04:39:45|3.8791
04:39:46|3.8791
04:39:49|3.8791
04:39:50|3.8791
04:39:51|3.8793
04:39:52|3.882
04:39:53|3.8771
04:39:54|3.8771
04:39:55|3.882
04:39:55|3.8801
04:39:57|3.8801
04:39:58|3.8801
04:39:59|3.8801
04:39:59|3.8777
04:40:01|3.8789
04:40:02|3.8796
04:40:03|3.8796
04:40:04|3.8796
04:40:05|3.88
04:40:07|3.88
04:40:07|3.8815
04:40:08|3.8807
04:40:09|3.8807
04:40:10|3.8801
04:40:11|3.8801
04:40:12|3.8842
04:40:13|3.8842
04:40:15|3.8857
04:40:16|3.8857
04:40:17|3.8842
04:40:18|3.8842
04:40:20|3.8842
04:40:21|3.882
04:40:21|3.8841
04:40:22|3.8841
04:40:23|3.8841
04:40:25|3.8806
04:40:25|3.8801
04:40:26|3.8801
04:40:28|3.8801
04:40:28|3.8801
04:40:29|3.8801
04:40:31|3.8801
04:40:32|3.8801
04:40:32|3.8833
04:40:33|3.8833
04:40:35|3.8839
04:40:35|3.8801
04:40:37|3.8801
04:40:38|3.8801
04:40:39|3.8836
04:40:39|3.8833
04:40:41|3.8808
04:40:42|3.8832
04:40:44|3.8831
04:40:44|3.8831
04:40:45|3.8831
04:40:47|3.883
04:40:47|3.883
04:40:48|3.883
04:40:49|3.883
04:40:50|3.883
04:40:51|3.883
04:40:52|3.883
04:40:53|3.883
04:40:54|3.8809
04:40:56|3.8831
04:40:57|3.8831
04:40:57|3.8831
04:41:00|3.883
04:41:00|3.8801
04:41:01|3.883
04:41:02|3.883
04:41:03|3.8876
04:41:04|3.8989
04:41:06|3.8976
04:41:07|3.8989
04:41:09|3.9
04:41:09|3.9
04:41:10|3.9048
04:41:11|3.9049
04:41:12|3.9023
04:41:13|3.9023
04:41:14|3.905
04:41:15|3.9
04:41:17|3.9023
04:41:18|3.8987
04:41:19|3.895
04:41:21|3.8945
04:41:22|3.8928
04:41:24|3.8938
04:41:25|3.894
04:41:26|3.894
04:41:28|3.8938
04:41:28|3.894
04:41:29|3.894
04:41:31|3.891
04:41:31|3.8909
04:41:33|3.891
04:41:33|3.891
04:41:35|3.891
04:41:36|3.8888
04:41:38|3.8901
04:41:39|3.8909
04:41:39|3.8939
04:41:42|3.8907
04:41:42|3.8907
04:41:44|3.8906
04:41:45|3.8922
04:41:45|3.8907
04:41:47|3.8939
04:41:48|3.8908
04:41:49|3.8939
04:41:51|3.8939
04:41:52|3.8907
04:41:53|3.8939
04:41:54|3.8939
04:41:54|3.8939
04:41:56|3.8939
04:41:57|3.894
04:41:58|3.894
04:41:59|3.894
04:42:00|3.894
04:42:01|3.894
04:42:02|3.8915
04:42:03|3.8886
04:42:04|3.8886
04:42:06|3.8906
04:42:07|3.8906
04:42:08|3.8907
04:42:09|3.89
04:42:10|3.891
04:42:11|3.894
04:42:12|3.9
04:42:13|3.8945
04:42:14|3.9
04:42:15|3.9
04:42:16|3.9
04:42:17|3.8984
04:42:18|3.8985
04:42:19|3.9008
04:42:20|3.9008
04:42:21|3.9008
04:42:22|3.9012
04:42:23|3.905
04:42:24|3.9029
04:42:25|3.91
04:42:26|3.9081
04:42:27|3.9112
04:42:28|3.9117
04:42:29|3.9117
04:42:30|3.9133
04:42:31|3.9117
04:42:32|3.917
04:42:33|3.9173
04:42:34|3.9199
04:42:35|3.9206
04:42:36|3.9216
04:42:38|3.9197
04:42:40|3.9191
04:42:40|3.9212
04:42:42|3.921
04:42:42|3.9238
04:42:43|3.9259
04:42:45|3.9288
04:42:45|3.9269
04:42:46|3.9184
04:42:47|3.9157
04:42:49|3.9202
04:42:50|3.9251
04:42:51|3.9217
04:42:52|3.9298
04:42:53|3.93
04:42:54|3.9226
04:42:55|3.9298
04:42:56|3.9283
04:42:57|3.9247
04:42:58|3.9294
04:42:59|3.9299
04:43:00|3.9301
04:43:01|3.9274
04:43:02|3.9262
04:43:03|3.9305
04:43:04|3.9294
04:43:06|3.9306
04:43:07|3.931
04:43:09|3.9314
04:43:11|3.9329
04:43:13|3.9351
04:43:13|3.9345
04:43:14|3.934
04:43:16|3.9358
04:43:17|3.934
04:43:18|3.937
04:43:19|3.937
04:43:20|3.937
04:43:21|3.9371
04:43:23|3.935
04:43:24|3.9371
04:43:25|3.937
04:43:26|3.9365
04:43:26|3.9362
04:43:27|3.9394
04:43:29|3.9367
04:43:31|3.9402
04:43:32|3.9454
04:43:32|3.9435
04:43:34|3.9435
04:43:35|3.9435
04:43:36|3.9422
04:43:37|3.9401
04:43:39|3.9405
04:43:40|3.9405
04:43:41|3.9415
04:43:42|3.9435
04:43:43|3.9435
04:43:44|3.9423
04:43:45|3.9381
04:43:46|3.94
04:43:47|3.9423
04:43:49|3.9432
04:43:50|3.9435
04:43:51|3.9435
04:43:53|3.9435
04:43:53|3.9435
04:43:55|3.9425
04:43:56|3.9435
04:43:57|3.9434
04:43:58|3.9435
04:43:59|3.9434
04:44:00|3.9435
04:44:01|3.9435
04:44:03|3.9434
04:44:03|3.9423
04:44:04|3.9428
04:44:06|3.9435
04:44:08|3.9382
04:44:09|3.9425
04:44:11|3.9374
04:44:12|3.9415
04:44:13|3.9373
04:44:14|3.9425
04:44:15|3.9379
04:44:16|3.941
04:44:17|3.9354
04:44:18|3.9332
04:44:20|3.9413
04:44:20|3.9413
04:44:22|3.9413
04:44:22|3.9413
04:44:23|3.9413
04:44:24|3.9382
04:44:25|3.9393
04:44:27|3.9349
04:44:27|3.9302
04:44:28|3.9336
04:44:29|3.934
04:44:31|3.93
04:44:31|3.9301
04:44:32|3.9338
04:44:34|3.9304
04:44:35|3.9352
04:44:36|3.9336
04:44:36|3.9328
04:44:38|3.9345
04:44:39|3.9327
04:44:40|3.9317
04:44:41|3.9355
04:44:42|3.9352
04:44:43|3.9322
04:44:44|3.9356
04:44:45|3.9395
04:44:46|3.9355
04:44:47|3.938
04:44:48|3.938
04:44:50|3.9356
04:44:51|3.9382
04:44:52|3.9382
04:44:53|3.9382
04:44:54|3.9382
04:44:55|3.9355
04:44:56|3.939
04:44:57|3.9382
04:44:58|3.9382
04:44:59|3.9382
04:45:01|3.938
04:45:01|3.9379
04:45:02|3.94
04:45:04|3.9395
04:45:04|3.9363
04:45:05|3.9228
04:45:07|3.9265
04:45:09|3.9258
04:45:10|3.9177
04:45:12|3.9113
04:45:14|3.9035
04:45:15|3.9112
04:45:15|3.9027
04:45:17|3.9059
04:45:18|3.9
04:45:19|3.9036
04:45:19|3.8969
04:45:21|3.8961
04:45:22|3.8966
04:45:23|3.8966
04:45:24|3.8946
04:45:26|3.8916
04:45:26|3.8911
04:45:27|3.8937
04:45:28|3.8944
04:45:29|3.8951
04:45:30|3.8937
04:45:31|3.8923
04:45:32|3.8979
04:45:33|3.8979
04:45:34|3.8977
04:45:35|3.9023
04:45:36|3.8985
04:45:37|3.9035
04:45:39|3.8978
04:45:39|3.8978
04:45:40|3.8951
04:45:42|3.8955
04:45:43|3.8998
04:45:44|3.9012
04:45:45|3.897
04:45:46|3.9
04:45:48|3.9026
04:45:48|3.9012
04:45:50|3.9023
04:45:50|3.9036
04:45:51|3.9019
04:45:52|3.9019
04:45:53|3.9059
04:45:55|3.9024
04:45:56|3.9067
04:45:57|3.9066
04:45:58|3.9066
04:45:59|3.9059
04:46:00|3.9059
04:46:01|3.9059
04:46:02|3.907
04:46:03|3.907
04:46:05|3.907
04:46:05|3.907
04:46:06|3.9087
04:46:08|3.9059
04:46:10|3.9132
04:46:11|3.9133
04:46:12|3.9142
04:46:13|3.9148
04:46:14|3.9148
04:46:15|3.924
04:46:17|3.923
04:46:18|3.92
04:46:19|3.9264
04:46:20|3.9265
04:46:21|3.9265
04:46:22|3.9253
04:46:23|3.9253
04:46:24|3.9284
04:46:25|3.9298
04:46:26|3.9298
04:46:27|3.9265
04:46:28|3.9277
04:46:30|3.9228
04:46:30|3.9228
04:46:33|3.9254
04:46:34|3.9189
04:46:34|3.9298
04:46:35|3.9213
04:46:36|3.9213
04:46:37|3.9281
04:46:39|3.9292
04:46:40|3.9299
04:46:41|3.9299
04:46:42|3.9357
04:46:44|3.9344
04:46:44|3.9367
04:46:46|3.9344
04:46:47|3.9357
04:46:48|3.9357
04:46:48|3.9357
04:46:49|3.9314
04:46:50|3.9356
04:46:51|3.9356
04:46:53|3.9344
04:46:54|3.9355
04:46:55|3.9334
04:46:56|3.9385
04:46:57|3.9385
04:46:58|3.9441
04:46:59|3.9452
04:47:00|3.9457
04:47:00|3.947
04:47:02|3.95
04:47:03|3.9476
04:47:04|3.9513
04:47:05|3.9562
04:47:06|3.9538
04:47:07|3.9516
04:47:07|3.952
04:47:10|3.9587
04:47:11|3.9597
04:47:12|3.9587
04:47:14|3.9627
04:47:14|3.9655
04:47:16|3.9662
04:47:17|3.97
04:47:18|3.968
04:47:19|3.97
04:47:20|3.9658
04:47:21|3.9687
04:47:22|3.9667
04:47:24|3.9716
04:47:25|3.9703
04:47:26|3.9735
04:47:27|3.9743
04:47:28|3.9777
04:47:29|3.9778
04:47:30|3.9774
04:47:31|3.9781
04:47:32|3.9743
04:47:33|3.9743
04:47:34|3.9773
04:47:35|3.979
04:47:36|3.9744
04:47:37|3.9789
04:47:38|3.9741
04:47:39|3.9735
04:47:40|3.9778
04:47:41|3.9735
04:47:42|3.9781
04:47:43|3.9771
04:47:44|3.9728
04:47:46|3.9727
04:47:47|3.9772
04:47:48|3.9772
04:47:48|3.9751
04:47:51|3.9773
04:47:51|3.9773
04:47:52|3.9775
04:47:54|3.9781
04:47:55|3.9773
04:47:55|3.9772
04:47:56|3.9781
04:47:57|3.9781
04:47:59|3.9781
04:48:00|3.9781
04:48:01|3.977
04:48:02|3.976
04:48:03|3.9735
04:48:04|3.9758
04:48:06|3.9781
04:48:06|3.9785
04:48:07|3.9797
04:48:08|3.98
04:48:10|3.9799
04:48:11|3.98
04:48:13|3.982
04:48:14|3.982
04:48:15|3.982
04:48:16|3.982
04:48:17|3.982
04:48:19|3.9823
04:48:20|3.9822
04:48:22|3.9906
04:48:22|3.9922
04:48:24|3.9923
04:48:25|3.9952
04:48:26|3.9984
04:48:27|3.9985
04:48:28|3.9997
04:48:29|4.
04:48:30|4.
04:48:31|4.
04:48:32|3.9986
04:48:33|4.0003
04:48:34|4.0006
04:48:35|4.0006
04:48:36|4.0035
04:48:36|4.0041
04:48:37|4.0097
04:48:39|4.0076
04:48:40|4.0106
04:48:40|4.0106
04:48:42|4.01
04:48:42|4.0136
04:48:44|4.013
04:48:45|4.015
04:48:46|4.0173
04:48:47|4.019
04:48:48|4.0252
04:48:49|4.0189
04:48:50|4.0208
04:48:51|4.0209
04:48:52|4.0212
04:48:53|4.031
04:48:54|4.03
04:48:55|4.0308
04:48:56|4.0259
04:48:57|4.027
04:48:58|4.0272
04:48:59|4.0266
04:48:59|4.031
04:49:01|4.0309
04:49:01|4.0309
04:49:02|4.0365
04:49:03|4.0309
04:49:05|4.0323
04:49:07|4.0357
04:49:07|4.0306
04:49:08|4.0313
04:49:10|4.0356
04:49:11|4.0356
04:49:12|4.0321
04:49:14|4.0275
04:49:15|4.0271
04:49:16|4.0197
04:49:18|4.0153
04:49:19|4.0073
04:49:20|4.0097
04:49:22|4.0094
04:49:22|4.0005
04:49:24|3.9939
04:49:25|3.9876
04:49:26|3.9837
04:49:27|3.9682
04:49:27|3.9525
04:49:28|3.9534
04:49:30|3.9584
04:49:32|3.9609
04:49:32|3.9569
04:49:33|3.9814
04:49:34|3.9812
04:49:35|3.97
04:49:36|3.9757
04:49:37|3.9775
04:49:38|3.9782
04:49:39|3.9782
04:49:41|3.9869
04:49:41|3.9835
04:49:42|3.9835
04:49:44|3.9878
04:49:44|3.9893
04:49:46|3.9911
04:49:47|3.9911
04:49:47|3.9992
04:49:49|3.9993
04:49:50|4.0142
04:49:51|4.0271
04:49:52|4.0209
04:49:53|4.0303
04:49:54|4.0277
04:49:55|4.0185
04:49:56|4.0274
04:49:57|4.0245
04:49:57|4.0216
04:49:59|4.0257
04:50:00|4.0253
04:50:01|4.0248
04:50:02|4.0289
04:50:03|4.0291
04:50:04|4.03
04:50:05|4.0324
04:50:06|4.0133
04:50:07|4.033
04:50:08|4.0267
04:50:09|4.0183
04:50:10|4.0187
04:50:11|4.0186
04:50:13|4.0107
04:50:14|4.0189
04:50:15|4.0198
04:50:16|4.0067
04:50:18|4.0108
04:50:18|4.0144
04:50:20|4.0108
04:50:21|4.0038
04:50:22|4.0051
04:50:22|4.0022
04:50:23|4.0035
04:50:24|3.9982
04:50:26|3.9917
04:50:26|3.9966
04:50:29|4.0014
04:50:30|4.
04:50:30|4.0031
04:50:31|4.0101
04:50:33|4.003
04:50:34|4.0025
04:50:35|4.003
04:50:36|4.0033
04:50:37|4.0087
04:50:38|4.0039
04:50:39|4.0014
04:50:40|4.0004
04:50:41|4.
04:50:43|4.0075
04:50:45|4.0035
04:50:45|3.9993
04:50:46|4.0017
04:50:47|4.0003
04:50:48|3.9945
04:50:50|3.998
04:50:50|3.9968
04:50:52|3.9923
04:50:52|3.9952
04:50:53|3.9914
04:50:55|3.9956
04:50:56|3.9958
04:50:57|3.9925
04:50:58|3.9982
04:51:00|3.9978
04:51:01|3.99
04:51:01|3.9913
04:51:02|3.9722
04:51:03|3.9763
04:51:05|3.9748
04:51:06|3.9747
04:51:06|3.9745
04:51:08|3.9667
04:51:08|3.9616
04:51:10|3.9626
04:51:10|3.9682
04:51:11|3.972
04:51:13|3.9706
04:51:13|3.9706
04:51:14|3.9696
04:51:15|3.9696
04:51:17|3.9676
04:51:18|3.97
04:51:19|3.97
04:51:21|3.9635
04:51:22|3.9658
04:51:22|3.9695
04:51:24|3.9695
04:51:26|3.9701
04:51:26|3.9737
04:51:27|3.9763
04:51:28|3.9783
04:51:29|3.9788
04:51:31|3.973
04:51:32|3.9792
04:51:34|3.9822
04:51:35|3.9796
04:51:35|3.9795
04:51:36|3.9867
04:51:37|3.9869
04:51:38|3.9865
04:51:40|3.9833
04:51:40|3.9929
04:51:41|3.9916
04:51:42|3.9948
04:51:43|3.9946
04:51:45|3.9916
04:51:45|3.9916
04:51:46|3.9916
04:51:47|3.9965
04:51:49|3.9993
04:51:50|3.9993
04:51:51|3.998
04:51:52|3.998
04:51:53|3.998
04:51:54|3.9992
04:51:55|3.9935
04:51:56|4.0026
04:51:57|4.0041
04:51:58|4.0011
04:51:59|4.0011
04:52:00|4.0001
04:52:01|4.0046
04:52:02|4.0144
04:52:03|4.0174
04:52:04|4.0154
04:52:05|4.0306
04:52:06|4.0411
04:52:07|4.0365
04:52:08|4.0178
04:52:10|4.0184
04:52:11|4.0247
04:52:11|4.0188
04:52:12|4.0238
04:52:14|4.0235
04:52:16|4.0199
04:52:17|4.0138
04:52:18|4.0138
04:52:20|4.0116
04:52:20|4.0116
04:52:22|4.0089
04:52:24|4.0125
04:52:24|4.0089
04:52:26|4.0123
04:52:28|4.0188
04:52:28|4.0179
04:52:29|4.0189
04:52:31|4.0195
04:52:32|4.0195
04:52:33|4.0195
04:52:34|4.0195
04:52:35|4.0193
04:52:36|4.0193
04:52:36|4.0191
04:52:39|4.0176
04:52:39|4.0176
04:52:41|4.0238
04:52:41|4.0243
04:52:43|4.0151
04:52:44|4.0206
04:52:44|4.0195
04:52:46|4.0201
04:52:47|4.0213
04:52:47|4.0213
04:52:49|4.0206
04:52:51|4.024
04:52:51|4.0196
04:52:53|4.0196
04:52:54|4.0138
04:52:55|4.0095
04:52:55|4.0075
04:52:57|3.9819
04:52:58|3.9862
04:52:59|3.9804
04:53:00|3.9836
04:53:00|3.984
04:53:02|3.9831
04:53:02|3.9828
04:53:03|3.9783
04:53:05|3.9827
04:53:06|3.9863
04:53:07|3.9775
04:53:08|3.9796
04:53:09|3.9816
04:53:10|3.9816
04:53:11|3.9776
04:53:12|3.9776
04:53:12|3.9776
04:53:14|3.9882
04:53:16|3.991
04:53:17|3.989
04:53:18|3.9878
04:53:19|3.9903
04:53:20|3.9876
04:53:21|3.9876
04:53:22|3.9928
04:53:23|3.9991
04:53:24|3.9937
04:53:25|3.9906
04:53:26|3.996
04:53:27|3.9986
04:53:28|3.9939
04:53:29|4.
04:53:30|4.0011
04:53:31|4.0011
04:53:32|4.0018
04:53:33|4.002
04:53:34|4.0065
04:53:35|4.0069
04:53:36|4.0097
04:53:37|4.0137
04:53:38|4.0137
04:53:40|4.0122
04:53:40|4.0097
04:53:42|4.0022
04:53:43|4.0048
04:53:44|4.0026
04:53:45|4.0039
04:53:46|4.0006
04:53:47|4.0003
04:53:48|3.9971
04:53:49|3.9894
04:53:50|3.9888
04:53:51|3.9872
04:53:53|3.9843
04:53:53|3.9823
04:53:54|3.9983
04:53:55|3.9903
04:53:57|3.9966
04:53:58|3.993
04:53:58|3.9873
04:54:00|3.9817
04:54:01|3.9965
04:54:02|3.99
04:54:02|3.9927
04:54:03|3.9964
04:54:05|3.9903
04:54:06|3.9938
04:54:06|3.9932
04:54:07|3.9932
04:54:09|3.9901
04:54:09|3.9964
04:54:10|3.9964
04:54:11|3.9992
04:54:13|3.9948
04:54:13|3.9948
04:54:14|3.9948
04:54:15|3.999
04:54:16|3.9949
04:54:18|3.9977
04:54:19|3.9995
04:54:20|3.9957
04:54:22|3.998
04:54:23|3.9944
04:54:25|3.9995
04:54:26|3.9959
04:54:27|4.0036
04:54:28|4.0036
04:54:29|4.0081
04:54:30|4.003
04:54:31|4.0062
04:54:32|4.0054
04:54:33|4.007
04:54:33|3.9848
04:54:35|4.0006
04:54:36|4.0006
04:54:38|3.9987
04:54:38|3.9991
04:54:39|3.9946
04:54:41|3.9938
04:54:42|3.9981
04:54:43|3.9929
04:54:44|3.9978
04:54:44|3.9975
04:54:46|3.9975
04:54:47|3.9979
04:54:48|3.9979
04:54:49|3.9979
04:54:50|3.9975
04:54:51|3.9938
04:54:52|3.995
04:54:53|3.9938
04:54:54|3.9938
04:54:54|3.9938
04:54:56|3.995
04:54:57|3.9877
04:54:58|3.9918
04:54:59|3.9918
04:55:00|3.9928
04:55:01|3.9925
04:55:02|3.9925
04:55:03|3.9876
04:55:04|3.9876
04:55:05|3.9936
04:55:06|3.9936
04:55:07|3.9936
04:55:08|3.9918
04:55:10|3.9938
04:55:11|3.9876
04:55:12|3.9876
04:55:13|3.9858
04:55:14|3.9904
04:55:15|3.9906
04:55:16|3.9876
04:55:18|3.9883
04:55:19|3.9925
04:55:21|3.9928
04:55:23|3.99
04:55:23|3.99
04:55:24|3.99
04:55:25|3.99
04:55:27|3.9868
04:55:28|3.9902
04:55:29|3.9902
04:55:30|3.9856
04:55:31|3.9849
04:55:32|3.9883
04:55:33|3.9882
04:55:35|3.9908
04:55:36|3.9898
04:55:37|3.987
04:55:38|3.9849
04:55:39|3.979
04:55:40|3.979
04:55:41|3.98
04:55:42|3.9781
04:55:43|3.979
04:55:44|3.978
04:55:45|3.978
04:55:46|3.98
04:55:47|3.9703
04:55:48|3.9688
04:55:49|3.9669
04:55:50|3.97
04:55:51|3.97
04:55:52|3.9658
04:55:54|3.9658
04:55:54|3.9652
04:55:55|3.9526
04:55:56|3.9558
04:55:57|3.9517
04:55:58|3.9496
04:55:59|3.9429
04:56:01|3.9465
04:56:01|3.9458
04:56:03|3.9415
04:56:05|3.9444
04:56:05|3.9395
04:56:07|3.9405
04:56:07|3.9404
04:56:09|3.9361
04:56:10|3.9361
04:56:11|3.9389
04:56:12|3.9497
04:56:13|3.9359
04:56:14|3.9391
04:56:15|3.9434
04:56:16|3.94
04:56:17|3.9437
04:56:19|3.9431
04:56:20|3.9451
04:56:22|3.9425
04:56:23|3.94
04:56:24|3.9381
04:56:26|3.9366
04:56:26|3.9368
04:56:27|3.9346
04:56:29|3.9338
04:56:30|3.9301
04:56:31|3.9301
04:56:32|3.9322
04:56:33|3.9346
04:56:33|3.9346
04:56:35|3.9339
04:56:36|3.9664
04:56:37|3.946
04:56:38|3.9455
04:56:39|3.9361
04:56:40|3.9429
04:56:41|3.971
04:56:42|3.9605
04:56:44|3.9607
04:56:44|3.9676
04:56:46|3.9722
04:56:46|3.9737
04:56:48|3.979
04:56:49|3.9751
04:56:49|3.9788
04:56:51|3.9798
04:56:52|3.9781
04:56:53|3.9739
04:56:54|3.9702
04:56:55|3.9849
04:56:56|3.9806
04:56:57|3.98
04:56:58|3.9855
04:56:59|3.9862
04:57:00|3.9838
04:57:02|3.9838
04:57:03|3.9832
04:57:04|3.98
04:57:05|3.9847
04:57:06|3.9779
04:57:07|3.9779
04:57:08|3.974
04:57:09|3.9721
04:57:10|3.9676
04:57:11|3.9676
04:57:12|3.9628
04:57:13|3.9907
04:57:14|3.9849
04:57:15|3.9851
04:57:16|3.9856
04:57:18|3.99
04:57:18|3.9849
04:57:20|3.9907
04:57:22|3.9921
04:57:23|3.9889
04:57:24|3.9927
04:57:25|3.9927
04:57:26|3.9816
04:57:27|3.9772
04:57:28|3.9723
04:57:30|3.9745
04:57:31|3.9752
04:57:32|3.9763
04:57:34|3.9765
04:57:34|3.9779
04:57:35|3.9779
04:57:36|3.9791
04:57:37|3.9791
04:57:39|3.978
04:57:40|3.9796
04:57:42|3.9836
04:57:42|3.9836
04:57:43|3.9779
04:57:44|3.9797
04:57:45|3.9797
04:57:47|3.9779
04:57:47|3.9796
04:57:49|3.978
04:57:50|3.9751
04:57:51|3.9743
04:57:52|3.9733
04:57:54|3.9767
04:57:54|3.9777
04:57:56|3.9877
04:57:57|3.9896
04:57:57|3.9896
04:57:59|3.9881
04:58:01|3.9879
04:58:02|3.9889
04:58:03|3.9868
04:58:03|3.9856
04:58:04|3.9872
04:58:06|3.9824
04:58:06|3.9797
04:58:08|3.9838
04:58:09|3.9799
04:58:10|3.9845
04:58:11|3.9845
04:58:13|3.9845
04:58:14|3.9767
04:58:14|3.97
04:58:16|3.9653
04:58:16|3.9662
04:58:17|3.9632
04:58:19|3.9615
04:58:20|3.9601
04:58:22|3.9621
04:58:22|3.9797
04:58:24|3.9725
04:58:25|3.976
04:58:27|3.9788
04:58:28|3.9726
04:58:29|3.9727
04:58:30|3.9767
04:58:30|3.9767
04:58:32|3.9766
04:58:33|3.9766
04:58:35|3.9766
04:58:36|3.9743
04:58:37|3.9745
04:58:39|3.9736
04:58:39|3.9766
04:58:40|3.9766
04:58:41|3.9651
04:58:42|3.9707
04:58:43|3.9648
04:58:44|3.9725
04:58:45|3.9697
04:58:46|3.9699
04:58:47|3.9699
04:58:48|3.9666
04:58:49|3.9666
04:58:50|3.9666
04:58:51|3.9675
04:58:52|3.9675
04:58:53|3.9766
04:58:54|3.9739
04:58:55|3.974
04:58:56|3.9807
04:58:57|3.9807
04:58:58|3.97
04:58:59|3.97
04:59:00|3.9666
04:59:01|3.9653
04:59:02|3.967
04:59:03|3.9687
04:59:04|3.9696
04:59:05|3.9656
04:59:06|3.97
04:59:08|3.9687
04:59:08|3.9658
04:59:09|3.97
04:59:10|3.9696
04:59:11|3.9634
04:59:13|3.9548
04:59:13|3.9537
04:59:14|3.954
04:59:15|3.9475
04:59:16|3.9447
04:59:18|3.9497
04:59:19|3.9511
04:59:19|3.9511
04:59:22|3.9499
04:59:23|3.9466
04:59:24|3.9496
04:59:25|3.9496
04:59:27|3.9598
04:59:28|3.9598
04:59:29|3.9598
04:59:30|3.9571
04:59:31|3.9553
04:59:32|3.9553
04:59:33|3.9553
04:59:35|3.9516
04:59:35|3.9505
04:59:36|3.9505
04:59:37|3.9516
04:59:38|3.953
04:59:40|3.9546
04:59:40|3.9545
04:59:41|3.9501
04:59:42|3.9571
04:59:43|3.9571
04:59:44|3.9571
04:59:45|3.9576
04:59:46|3.9532
04:59:47|3.9527
04:59:48|3.9527
04:59:49|3.9527
04:59:50|3.9579
04:59:51|3.9543
04:59:53|3.9592
04:59:55|3.9592
04:59:56|3.9591
04:59:56|3.9516
04:59:57|3.9516
04:59:58|3.9557
05:00:00|3.9557
05:00:00|3.9557
05:00:01|3.9576
05:00:02|3.9525
05:00:03|3.9557
05:00:04|3.9557
05:00:05|3.9573
05:00:06|3.9573
05:00:07|3.9553
05:00:08|3.9528
05:00:09|3.9528
05:00:10|3.9516
05:00:11|3.9516
05:00:13|3.9528
05:00:13|3.9528
05:00:14|3.9547
05:00:15|3.955
05:00:16|3.9551
05:00:18|3.9589
05:00:19|3.9551
05:00:19|3.955
05:00:21|3.955
05:00:22|3.955
05:00:24|3.9551
05:00:25|3.9562
05:00:26|3.955
05:00:27|3.9523
05:00:28|3.9567
05:00:29|3.9542
05:00:30|3.9517
05:00:31|3.9517
05:00:32|3.9517
05:00:33|3.9511
05:00:34|3.9511
05:00:35|3.9511
05:00:36|3.9511
05:00:37|3.9556
05:00:38|3.9523
05:00:39|3.9515
05:00:40|3.9505
05:00:41|3.9479
05:00:42|3.948
05:00:43|3.948
05:00:44|3.9481
05:00:45|3.9468
05:00:46|3.9466
05:00:47|3.9466
05:00:48|3.9466
05:00:49|3.9466
05:00:50|3.9466
05:00:51|3.9466
05:00:52|3.9465
05:00:53|3.9465
05:00:54|3.9484
05:00:56|3.9466
05:00:58|3.9466
05:00:58|3.9441
05:00:59|3.9441
05:01:00|3.9441
05:01:01|3.9467
05:01:02|3.9468
05:01:03|3.9476
05:01:04|3.9468
05:01:05|3.9429
05:01:06|3.9464
05:01:07|3.9476
05:01:08|3.9482
05:01:09|3.95
05:01:10|3.9452
05:01:11|3.9452
05:01:12|3.9452
05:01:13|3.9452
05:01:14|3.9497
05:01:15|3.9466
05:01:16|3.9452
05:01:17|3.9448
05:01:19|3.9448
05:01:19|3.9448
05:01:20|3.9457
05:01:21|3.9457
05:01:23|3.9476
05:01:25|3.9463
05:01:26|3.95
05:01:27|3.9592
05:01:28|3.9558
05:01:30|3.9544
05:01:31|3.9635
05:01:32|3.9635
05:01:32|3.9617
05:01:34|3.9589
05:01:35|3.9692
05:01:36|3.9695
05:01:37|3.9683
05:01:38|3.98
05:01:39|3.9798
05:01:40|3.9765
05:01:41|3.9833
05:01:41|3.9858
05:01:43|3.9878
05:01:45|3.9929
05:01:46|3.9929
05:01:46|3.9878
05:01:47|3.9874
05:01:48|3.9869
05:01:49|3.9884
05:01:50|3.9866
05:01:51|3.99
05:01:52|3.9892
05:01:54|3.9892
05:01:54|3.9878
05:01:57|3.9944
05:01:58|3.986
05:01:59|3.9816
05:02:00|3.9809
05:02:02|3.961
05:02:03|3.96
05:02:04|4.
05:02:05|3.9729
05:02:06|3.9744
05:02:07|3.9786
05:02:08|3.9778
05:02:09|3.9777
05:02:10|3.9777
05:02:11|3.9771
05:02:12|3.9782
05:02:13|3.9785
05:02:14|3.975
05:02:15|3.975
05:02:16|3.975
05:02:17|3.975
05:02:18|3.9744
05:02:19|3.9744
05:02:20|3.9738
05:02:21|3.9774
05:02:22|3.9788
05:02:24|3.9794
05:02:24|3.9817
05:02:26|3.9898
05:02:27|3.991
05:02:28|3.9836
05:02:30|3.9886
05:02:31|3.9886
05:02:33|3.9873
05:02:33|3.9886
05:02:35|3.9846
05:02:35|3.9828
05:02:36|3.9898
05:02:37|3.9846
05:02:38|3.9846
05:02:39|3.9885
05:02:40|3.9882
05:02:41|3.9878
05:02:42|3.9878
05:02:43|3.9878
05:02:46|3.9875
05:02:46|3.9872
05:02:47|3.9878
05:02:48|3.9875
05:02:49|3.9844
05:02:51|3.9897
05:02:51|3.9896
05:02:52|3.9895
05:02:53|3.99
05:02:55|3.9929
05:02:56|3.9929
05:02:57|3.9966
05:02:58|3.9962
05:03:00|3.9957
05:03:01|3.993
05:03:01|4.0028
05:03:03|4.0044
05:03:04|4.01
05:03:04|4.0047
05:03:05|4.0047
05:03:07|4.0005
05:03:08|4.0005
05:03:09|4.0005
05:03:10|4.0046
05:03:11|4.0007
05:03:12|4.0043
05:03:13|4.0046
05:03:14|4.0008
05:03:14|4.0045
05:03:16|4.0025
05:03:17|4.0123
05:03:18|4.0207
05:03:18|4.0196
05:03:19|4.0309
05:03:21|4.0329
05:03:21|4.0312
05:03:23|4.0256
05:03:25|4.0302
05:03:26|4.0286
05:03:28|4.0289
05:03:29|4.0206
05:03:30|4.0243
05:03:31|4.0125
05:03:32|4.0165
05:03:33|4.0158
05:03:33|4.0185
05:03:35|4.0182
05:03:35|4.0189
05:03:37|4.0175
05:03:38|4.0175
05:03:39|4.019
05:03:39|4.0243
05:03:42|4.0233
05:03:42|4.0232
05:03:43|4.023
05:03:44|4.0212
05:03:46|4.0167
05:03:46|4.0218
05:03:47|4.0217
05:03:48|4.0179
05:03:50|4.0179
05:03:51|4.0168
05:03:51|4.0167
05:03:52|4.021
05:03:53|4.0238
05:03:55|4.0242
05:03:55|4.022
05:03:57|4.0243
05:03:58|4.0184
05:03:58|4.0202
05:04:00|4.0195
05:04:01|4.0191
05:04:02|4.0165
05:04:03|4.012
05:04:05|4.0113
05:04:06|4.0119
05:04:08|4.0112
05:04:08|4.0108
05:04:09|4.
05:04:10|4.0071
05:04:12|3.9987
05:04:13|3.9966
05:04:14|3.9975
05:04:15|3.9959
05:04:16|3.9951
05:04:16|3.9943
05:04:17|3.9959
05:04:19|3.9959
05:04:20|4.0025
05:04:21|4.0047
05:04:22|4.0002
05:04:23|3.9961
05:04:24|3.9951
05:04:25|3.9978
05:04:27|4.0047
05:04:28|4.0033
05:04:29|3.9961
05:04:30|3.9961
05:04:31|3.9932
05:04:32|3.9979
05:04:33|3.9994
05:04:34|3.9951
05:04:35|3.9951
05:04:36|3.994
05:04:37|3.9986
05:04:37|3.9986
05:04:39|3.9957
05:04:40|3.9957
05:04:41|3.9926
05:04:41|3.996
05:04:43|3.9986
05:04:45|3.9991
05:04:45|3.9991
05:04:46|3.9961
05:04:47|3.9991
05:04:48|3.9991
05:04:49|3.997
05:04:50|3.997
05:04:51|3.997
05:04:52|3.997
05:04:53|3.9974
05:04:54|3.9974
05:04:55|3.9999
05:04:56|3.9959
05:04:58|3.9992
05:04:59|3.9992
05:05:00|3.9967
05:05:00|3.9949
05:05:03|3.9992
05:05:03|4.0002
05:05:04|4.0024
05:05:05|4.005
05:05:06|4.0081
05:05:08|4.0049
05:05:09|4.0086
05:05:10|4.0086
05:05:11|4.0037
05:05:13|4.0038
05:05:13|4.0035
05:05:14|4.0057
05:05:15|3.9951
05:05:17|4.0045
05:05:18|4.
05:05:19|4.0023
05:05:20|4.0022
05:05:22|4.0022
05:05:22|4.0023
05:05:23|4.0046
05:05:24|4.0056
05:05:25|4.0056
05:05:27|4.0093
05:05:28|4.0093
05:05:30|4.0148
05:05:31|4.016
05:05:32|4.0175
05:05:33|4.0146
05:05:34|4.0146
05:05:36|4.0197
05:05:36|4.0214
05:05:38|4.0202
05:05:39|4.0265
05:05:41|4.0265
05:05:42|4.029
05:05:43|4.0273
05:05:44|4.0309
05:05:45|4.0279
05:05:46|4.0236
05:05:47|4.025
05:05:48|4.0248
05:05:50|4.0948
05:05:50|4.1102
05:05:52|4.1119
05:05:52|4.1122
05:05:55|4.1045
05:05:55|4.1287
05:05:57|4.102
05:05:57|4.1081
05:05:58|4.1153
05:05:59|4.0925
05:06:00|4.0908
05:06:01|4.0865
05:06:02|4.0802
05:06:03|4.0837
05:06:04|4.0713
05:06:05|4.0864
05:06:06|4.077
05:06:07|4.0872
05:06:08|4.0869
05:06:09|4.092
05:06:10|4.0936
05:06:12|4.096
05:06:13|4.096
05:06:14|4.1
05:06:15|4.1084
05:06:16|4.1083
05:06:17|4.1053
05:06:18|4.1062
05:06:19|4.1043
05:06:20|4.1042
05:06:21|4.1058
05:06:22|4.0995
05:06:23|4.1005
05:06:24|4.1041
05:06:25|4.1004
05:06:26|4.1058
05:06:28|4.1098
05:06:29|4.1149
05:06:29|4.1177
05:06:30|4.1206
05:06:33|4.1198
05:06:34|4.1275
05:06:35|4.1305
05:06:37|4.1325
05:06:37|4.1309
05:06:39|4.1299
05:06:40|4.1284
05:06:41|4.124
05:06:42|4.1245
05:06:43|4.1244
05:06:45|4.1228
05:06:45|4.1245
05:06:46|4.122
05:06:48|4.1174
05:06:48|4.1206
05:06:49|4.12
05:06:51|4.1198
05:06:51|4.1324
05:06:53|4.1245
05:06:53|4.13
05:06:54|4.1305
05:06:56|4.1298
05:06:57|4.1325
05:06:58|4.1419
05:07:00|4.15
05:07:01|4.1467
05:07:02|4.1463
05:07:03|4.1439
05:07:04|4.1465
05:07:05|4.1465
05:07:06|4.1473
05:07:07|4.1615
05:07:08|4.1619
05:07:09|4.1653
05:07:10|4.1799
05:07:11|4.1678
05:07:12|4.1704
05:07:13|4.1676
05:07:14|4.1726
05:07:15|4.1629
05:07:16|4.1649
05:07:17|4.1619
05:07:18|4.1599
05:07:19|4.1558
05:07:20|4.1632
05:07:21|4.172
05:07:22|4.1604
05:07:23|4.1598
05:07:24|4.1639
05:07:25|4.1594
05:07:26|4.1651
05:07:27|4.1635
05:07:29|4.1663
05:07:29|4.165
05:07:30|4.1651
05:07:32|4.1668
05:07:32|4.1587
05:07:35|4.1588
05:07:35|4.1584
05:07:36|4.1603
05:07:37|4.162
05:07:38|4.1634
05:07:39|4.16
05:07:40|4.1662
05:07:41|4.1608
05:07:42|4.1629
05:07:43|4.1642
05:07:44|4.1633
05:07:46|4.156
05:07:46|4.151
05:07:47|4.1488
05:07:48|4.1498
05:07:49|4.15
05:07:51|4.1507
05:07:52|4.1544
05:07:53|4.1526
05:07:53|4.1531
05:07:54|4.1556
05:07:56|4.1504
05:07:57|4.1435
05:07:58|4.1492
05:07:58|4.1434
05:08:00|4.1435
05:08:02|4.1384
05:08:02|4.1396
05:08:03|4.1389
05:08:04|4.1381
05:08:05|4.1435
05:08:06|4.135
05:08:07|4.1387
05:08:08|4.1401
05:08:11|4.1409
05:08:11|4.1396
05:08:12|4.1396
05:08:14|4.1346
05:08:14|4.1347
05:08:15|4.1313
05:08:16|4.1318
05:08:17|4.1315
05:08:18|4.1349
05:08:19|4.1297
05:08:20|4.1294
05:08:21|4.1286
05:08:22|4.1281
05:08:23|4.1356
05:08:25|4.1332
05:08:25|4.1327
05:08:26|4.1314
05:08:27|4.1314
05:08:28|4.1282
05:08:30|4.1235
05:08:31|4.1219
05:08:33|4.1215
05:08:34|4.1226
05:08:35|4.1201
05:08:36|4.1201
05:08:37|4.1182
05:08:38|4.1181
05:08:39|4.1184
05:08:40|4.12
05:08:41|4.1167
05:08:42|4.12
05:08:43|4.1214
05:08:44|4.1119
05:08:45|4.1022
05:08:46|4.1038
05:08:47|4.0957
05:08:48|4.0955
05:08:49|4.0985
05:08:50|4.0985
05:08:51|4.0965
05:08:52|4.0997
05:08:53|4.0984
05:08:54|4.1037
05:08:55|4.1075
05:08:56|4.1034
05:08:57|4.1064
05:08:58|4.1067
05:08:59|4.1066
05:09:00|4.1119
05:09:01|4.1119
05:09:02|4.1064
05:09:03|4.1093
05:09:04|4.1156
05:09:05|4.117
05:09:06|4.1171
05:09:07|4.1124
05:09:09|4.1175
05:09:10|4.1175
05:09:11|4.117
05:09:12|4.1119
05:09:12|4.111
05:09:13|4.1064
05:09:15|4.108
05:09:16|4.1114
05:09:17|4.1204
05:09:18|4.1203
05:09:19|4.1435
05:09:19|4.15
05:09:22|4.1468
05:09:22|4.1432
05:09:24|4.1409
05:09:25|4.1566
05:09:25|4.1674
05:09:26|4.1605
05:09:28|4.1689
05:09:29|4.1631
05:09:29|4.1602
05:09:31|4.1631
05:09:32|4.1627
05:09:34|4.1643
05:09:35|4.1655
05:09:36|4.1674
05:09:37|4.1626
05:09:37|4.1655
05:09:39|4.1643
05:09:41|4.1655
05:09:43|4.1615
05:09:43|4.1556
05:09:44|4.1485
05:09:45|4.1493
05:09:47|4.1134
05:09:48|4.1208
05:09:49|4.1276
05:09:50|4.1201
05:09:51|4.1198
05:09:52|4.1166
05:09:53|4.1192
05:09:54|4.1197
05:09:55|4.1209
05:09:56|4.1209
05:09:57|4.1197
05:09:59|4.1334
05:09:59|4.1357
05:10:00|4.1327
05:10:02|4.1386
05:10:03|4.1438
05:10:05|4.147
05:10:07|4.1424
05:10:07|4.1424
05:10:08|4.1503
05:10:09|4.1503
05:10:10|4.1512
05:10:11|4.1564
05:10:12|4.1552
05:10:14|4.1499
05:10:14|4.1534
05:10:15|4.1495
05:10:16|4.1468
05:10:17|4.14
05:10:18|4.1227
05:10:19|4.1139
05:10:20|4.1079
05:10:21|4.102
05:10:22|4.1036
05:10:23|4.0984
05:10:25|4.1013
05:10:25|4.1006
05:10:26|4.0983
05:10:27|4.0963
05:10:28|4.0914
05:10:29|4.092
05:10:30|4.1006
05:10:32|4.1047
05:10:34|4.1186
05:10:34|4.1182
05:10:35|4.1123
05:10:37|4.1217
05:10:38|4.1217
05:10:40|4.1186
05:10:41|4.1141
05:10:41|4.1183
05:10:43|4.1175
05:10:44|4.1151
05:10:45|4.1182
05:10:46|4.1189
05:10:47|4.1189
05:10:49|4.1221
05:10:49|4.1158
05:10:51|4.1179
05:10:51|4.1211
05:10:53|4.1227
05:10:54|4.1197
05:10:55|4.124
05:10:56|4.1284
05:10:57|4.1228
05:10:58|4.1311
05:10:59|4.1309
05:11:00|4.1356
05:11:01|4.1456
05:11:02|4.1457
05:11:03|4.1457
05:11:04|4.1466
05:11:05|4.1469
05:11:06|4.1362
05:11:08|4.1388
05:11:09|4.1388
05:11:11|4.1321
05:11:11|4.1321
05:11:12|4.1347
05:11:13|4.1328
05:11:14|4.1311
05:11:15|4.1272
05:11:16|4.1227
05:11:17|4.1204
05:11:19|4.1131
05:11:19|4.1187
05:11:20|4.1079
05:11:21|4.1084
05:11:22|4.1112
05:11:24|4.1183
05:11:25|4.1148
05:11:26|4.1209
05:11:27|4.1083
05:11:28|4.111
05:11:29|4.1066
05:11:30|4.1041
05:11:31|4.1098
05:11:33|4.1073
05:11:33|4.1079
05:11:35|4.1091
05:11:36|4.1055
05:11:38|4.1009
05:11:39|4.1054
05:11:40|4.11
05:11:42|4.101
05:11:42|4.1011
05:11:44|4.1045
05:11:45|4.1023
05:11:46|4.1
05:11:47|4.1
05:11:48|4.1011
05:11:49|4.1023
05:11:50|4.1003
05:11:51|4.1059
05:11:52|4.1059
05:11:53|4.1053
05:11:54|4.1059
05:11:55|4.1091
05:11:56|4.1145
05:11:57|4.1316
05:11:58|4.134
05:11:59|4.1302
05:12:00|4.122
05:12:01|4.125
05:12:02|4.1269
05:12:03|4.1249
05:12:04|4.1218
05:12:05|4.1243
05:12:06|4.1248
05:12:07|4.122
05:12:08|4.122
05:12:09|4.1242
05:12:11|4.12
05:12:11|4.111
05:12:12|4.1119
05:12:14|4.1171
05:12:15|4.1174
05:12:16|4.1139
05:12:16|4.1139
05:12:18|4.1119
05:12:19|4.1105
05:12:19|4.1101
05:12:21|4.107
05:12:21|4.1092
05:12:23|4.098
05:12:25|4.1019
05:12:25|4.1018
05:12:26|4.104
05:12:27|4.1033
05:12:28|4.1
05:12:29|4.0934
05:12:30|4.0858
05:12:31|4.0849
05:12:33|4.0813
05:12:33|4.0741
05:12:35|4.0784
05:12:36|4.0794
05:12:37|4.0729
05:12:38|4.076
05:12:40|4.0712
05:12:41|4.0703
05:12:42|4.0637
05:12:42|4.0687
05:12:44|4.066
05:12:45|4.0621
05:12:46|4.0669
05:12:47|4.064
05:12:48|4.064
05:12:50|4.0687
05:12:51|4.0658
05:12:52|4.0734
05:12:52|4.076
05:12:54|4.0761
05:12:54|4.0772
05:12:55|4.0774
05:12:57|4.0812
05:12:58|4.0773
05:12:58|4.0773
05:13:00|4.0815
05:13:00|4.0781
05:13:01|4.0815
05:13:03|4.0815
05:13:03|4.0815
05:13:05|4.0815
05:13:06|4.0806
05:13:07|4.0806
05:13:08|4.0724
05:13:09|4.0769
05:13:10|4.0743
05:13:12|4.0762
05:13:12|4.0762
05:13:14|4.0762
05:13:15|4.0809
05:13:15|4.0792
05:13:16|4.0792
05:13:17|4.0809
05:13:18|4.0875
05:13:20|4.084
05:13:20|4.0863
05:13:22|4.0829
05:13:22|4.0832
05:13:24|4.086
05:13:24|4.086
05:13:25|4.09
05:13:27|4.0963
05:13:28|4.0964
05:13:29|4.092
05:13:30|4.091
05:13:31|4.091
05:13:32|4.091
05:13:33|4.091
05:13:35|4.0971
05:13:35|4.0949
05:13:36|4.0957
05:13:37|4.0979
05:13:39|4.0931
05:13:40|4.0957
05:13:42|4.0974
05:13:42|4.1
05:13:43|4.113
05:13:44|4.1135
05:13:45|4.1119
05:13:47|4.1074
05:13:47|4.11
05:13:48|4.1123
05:13:49|4.1138
05:13:51|4.1129
05:13:52|4.1184
05:13:53|4.1164
05:13:54|4.1157
05:13:55|4.1058
05:13:56|4.1048
05:13:57|4.1096
05:13:59|4.1096
05:14:00|4.1096
05:14:00|4.1152
05:14:03|4.1141
05:14:03|4.1141
05:14:04|4.1136
05:14:06|4.1102
05:14:07|4.1102
05:14:08|4.1153
05:14:10|4.1152
05:14:10|4.1152
05:14:11|4.1152
05:14:12|4.1146
05:14:14|4.1152
05:14:15|4.1152
05:14:15|4.114
05:14:17|4.1101
05:14:18|4.1121
05:14:19|4.1102
05:14:20|4.1058
05:14:21|4.1151
05:14:21|4.1061
05:14:23|4.1061
05:14:24|4.1058
05:14:25|4.1059
05:14:26|4.1058
05:14:27|4.1061
05:14:28|4.1061
05:14:28|4.1058
05:14:30|4.1058
05:14:30|4.1061
05:14:32|4.1112
05:14:33|4.1108
05:14:34|4.1062
05:14:36|4.1106
05:14:37|4.1106
05:14:39|4.1066
05:14:39|4.1108
05:14:41|4.1105
05:14:42|4.1115
05:14:43|4.1061
05:14:45|4.1048
05:14:47|4.1041
05:14:47|4.0939
05:14:48|4.0952
05:14:49|4.092
05:14:50|4.092
05:14:52|4.092
05:14:52|4.091
05:14:54|4.0995
05:14:54|4.0996
05:14:56|4.1035
05:14:56|4.1083
05:14:57|4.1038
05:14:58|4.0996
05:15:00|4.0989
05:15:01|4.0939
05:15:02|4.1
05:15:03|4.091
05:15:04|4.1052
05:15:05|4.1076
05:15:06|4.1061
05:15:08|4.1048
05:15:08|4.1048
05:15:10|4.1048
05:15:10|4.105
05:15:12|4.11
05:15:12|4.1121
05:15:14|4.1121
05:15:15|4.1103
05:15:16|4.1152
05:15:17|4.1118
05:15:18|4.1118
05:15:19|4.1075
05:15:20|4.1099
05:15:20|4.1112
05:15:23|4.1124
05:15:23|4.1173
05:15:24|4.1162
05:15:25|4.1162
05:15:26|4.1162
05:15:27|4.1199
05:15:28|4.1152
05:15:30|4.1243
05:15:31|4.1243
05:15:32|4.1241
05:15:32|4.1234
05:15:34|4.125
05:15:35|4.1254
05:15:37|4.1201
05:15:38|4.1247
05:15:40|4.1204
05:15:41|4.1276
05:15:43|4.1275
05:15:43|4.1275
05:15:45|4.13
05:15:46|4.1311
05:15:47|4.1312
05:15:48|4.1276
05:15:50|4.1312
05:15:50|4.1312
05:15:51|4.1301
05:15:52|4.1317
05:15:53|4.1327
05:15:54|4.135
05:15:55|4.135
05:15:56|4.1327
05:15:57|4.135
05:15:59|4.135
05:16:00|4.1365
05:16:01|4.1351
05:16:02|4.135
05:16:03|4.1352
05:16:04|4.1327
05:16:05|4.1327
05:16:06|4.1348
05:16:07|4.1349
05:16:08|4.1352
05:16:09|4.1347
05:16:10|4.136
05:16:11|4.136
05:16:12|4.14
05:16:12|4.14
05:16:14|4.1398
05:16:15|4.1365
05:16:17|4.1435
05:16:17|4.145
05:16:18|4.1463
05:16:19|4.1469
05:16:20|4.1518
05:16:21|4.1526
05:16:22|4.155
05:16:23|4.155
05:16:25|4.1502
05:16:25|4.155
05:16:26|4.155
05:16:27|4.1552
05:16:28|4.155
05:16:30|4.1556
05:16:30|4.1601
05:16:31|4.1612
05:16:32|4.1619
05:16:33|4.1606
05:16:34|4.1607
05:16:35|4.1609
05:16:36|4.1637
05:16:38|4.1605
05:16:40|4.1599
05:16:41|4.1613
05:16:42|4.1601
05:16:44|4.1594
05:16:44|4.1601
05:16:45|4.1598
05:16:46|4.1523
05:16:48|4.1511
05:16:49|4.1476
05:16:50|4.1481
05:16:52|4.1447
05:16:52|4.1497
05:16:54|4.1473
05:16:55|4.1641
05:16:57|4.1613
05:16:57|4.161
05:16:58|4.1602
05:16:59|4.1565
05:17:00|4.1631
05:17:01|4.1631
05:17:02|4.1611
05:17:03|4.1568
05:17:04|4.1568
05:17:05|4.1568
05:17:06|4.1568
05:17:07|4.1568
05:17:08|4.1568
05:17:10|4.1599
05:17:10|4.16
05:17:12|4.1608
05:17:13|4.1608
05:17:14|4.1613
05:17:15|4.165
05:17:16|4.16
05:17:16|4.1549
05:17:18|4.1497
05:17:20|4.1459
05:17:20|4.1613
05:17:21|4.1568
05:17:22|4.1607
05:17:23|4.1706
05:17:24|4.1656
05:17:25|4.1695
05:17:26|4.1685
05:17:27|4.171
05:17:28|4.171
05:17:29|4.171
05:17:30|4.1715
05:17:32|4.1669
05:17:32|4.171
05:17:33|4.1671
05:17:34|4.1729
05:17:35|4.171
05:17:36|4.1775
05:17:38|4.1889
05:17:39|4.1935
05:17:41|4.1957
05:17:42|4.1932
05:17:44|4.1949
05:17:45|4.1903
05:17:46|4.1933
05:17:47|4.1903
05:17:48|4.1954
05:17:49|4.1982
05:17:50|4.1961
05:17:51|4.2022
05:17:52|4.2032
05:17:53|4.2045
05:17:54|4.2073
05:17:55|4.2093
05:17:56|4.2093
05:17:57|4.2085
05:17:58|4.2074
05:17:59|4.2092
05:18:00|4.2044
05:18:01|4.2039
05:18:02|4.209
05:18:03|4.2035
05:18:04|4.2037
05:18:05|4.2039
05:18:06|4.2047
05:18:07|4.2039
05:18:08|4.1933
05:18:09|4.1802
05:18:10|4.1803
05:18:12|4.1815
05:18:14|4.1775
05:18:15|4.1795
05:18:16|4.1731
05:18:17|4.1611
05:18:19|4.168
05:18:19|4.168
05:18:20|4.1626
05:18:21|4.1603
05:18:22|4.1566
05:18:23|4.1557
05:18:24|4.1555
05:18:25|4.1558
05:18:26|4.1568
05:18:27|4.1642
05:18:28|4.1623
05:18:29|4.169
05:18:30|4.1775
05:18:31|4.1624
05:18:32|4.1684
05:18:33|4.1687
05:18:34|4.1751
05:18:35|4.1749
05:18:36|4.1675
05:18:37|4.1734
05:18:39|4.1731
05:18:40|4.1678
05:18:42|4.1653
05:18:42|4.1665
05:18:44|4.1429
05:18:45|4.1353
05:18:46|4.1353
05:18:47|4.1379
05:18:48|4.1386
05:18:49|4.1395
05:18:50|4.1402
05:18:51|4.1348
05:18:52|4.1369
05:18:53|4.1381
05:18:54|4.1418
05:18:55|4.1418
05:18:56|4.1777
05:18:57|4.1647
05:18:58|4.1545
05:18:59|4.1621
05:19:00|4.1621
05:19:01|4.1618
05:19:02|4.162
05:19:03|4.1725
05:19:04|4.1771
05:19:05|4.1799
05:19:07|4.1778
05:19:08|4.1839
05:19:08|4.1817
05:19:10|4.1817
05:19:10|4.1751
05:19:11|4.1728
05:19:13|4.1695
05:19:14|4.1687
05:19:14|4.1687
05:19:15|4.1848
05:19:16|4.1835
05:19:17|4.1827
05:19:19|4.183
05:19:20|4.1846
05:19:21|4.1846
05:19:22|4.1874
05:19:22|4.1896
05:19:23|4.191
05:19:25|4.188
05:19:25|4.183
05:19:27|4.1809
05:19:27|4.1809
05:19:28|4.1835
05:19:29|4.1874
05:19:30|4.1857
05:19:31|4.1932
05:19:33|4.1893
05:19:33|4.1861
05:19:35|4.192
05:19:36|4.1888
05:19:36|4.1899
05:19:37|4.1899
05:19:38|4.1965
05:19:39|4.1955
05:19:41|4.1989
05:19:42|4.1965
05:19:44|4.2015
05:19:46|4.2069
05:19:46|4.2024
05:19:47|4.1956
05:19:49|4.2037
05:19:50|4.2027
05:19:51|4.1965
05:19:52|4.2046
05:19:54|4.21
05:19:55|4.2052
05:19:56|4.2102
05:19:58|4.2127
05:19:58|4.2166
05:19:59|4.2136
05:20:01|4.2169
05:20:01|4.2163
05:20:03|4.2129
05:20:04|4.2197
05:20:05|4.2192
05:20:06|4.2193
05:20:07|4.2192
05:20:08|4.2198
05:20:09|4.2234
05:20:10|4.2202
05:20:11|4.2245
05:20:12|4.2257
05:20:13|4.2317
05:20:15|4.2323
05:20:16|4.2374
05:20:16|4.2396
05:20:17|4.2442
05:20:18|4.2467
05:20:20|4.2444
05:20:20|4.2455
05:20:22|4.2484
05:20:23|4.2489
05:20:23|4.249
05:20:24|4.249
05:20:26|4.249
05:20:27|4.2448
05:20:27|4.2424
05:20:28|4.245
05:20:29|4.24
05:20:30|4.2487
05:20:31|4.23
05:20:32|4.2358
05:20:33|4.245
05:20:35|4.2423
05:20:36|4.2439
05:20:36|4.2382
05:20:37|4.2383
05:20:38|4.2395
05:20:39|4.2483
05:20:41|4.25
05:20:43|4.2433
05:20:44|4.25
05:20:45|4.2466
05:20:46|4.2496
05:20:48|4.25
05:20:48|4.25
05:20:49|4.25
05:20:51|4.2537
05:20:52|4.2598
05:20:53|4.2608
05:20:54|4.261
05:20:55|4.26
05:20:56|4.2608
05:20:57|4.2624
05:20:58|4.2617
05:20:59|4.2618
05:21:00|4.2519
05:21:02|4.2515
05:21:02|4.2511
05:21:04|4.2453
05:21:06|4.2526
05:21:06|4.2543
05:21:07|4.2595
05:21:08|4.2546
05:21:10|4.2594
05:21:10|4.2572
05:21:12|4.2652
05:21:13|4.2654
05:21:14|4.267
05:21:15|4.2734
05:21:17|4.2751
05:21:18|4.2806
05:21:19|4.2807
05:21:20|4.2871
05:21:21|4.2852
05:21:22|4.288
05:21:23|4.2881
05:21:24|4.2883
05:21:25|4.2882
05:21:26|4.2935
05:21:27|4.2909
05:21:28|4.2961
05:21:29|4.3
05:21:31|4.2996
05:21:32|4.2901
05:21:33|4.2903
05:21:33|4.2999
05:21:34|4.3
05:21:36|4.2999
05:21:36|4.3001
05:21:38|4.3089
05:21:39|4.31
05:21:40|4.3153
05:21:41|4.33
05:21:43|4.3401
05:21:44|4.3411
05:21:45|4.332
05:21:47|4.3282
05:21:48|4.329
05:21:49|4.3328
05:21:50|4.3379
05:21:52|4.3321
05:21:52|4.3389
05:21:53|4.3323
05:21:54|4.3376
05:21:55|4.331
05:21:56|4.3281
05:21:57|4.3274
05:21:58|4.3188
05:21:59|4.3146
05:22:00|4.3156
05:22:01|4.3238
05:22:03|4.3245
05:22:04|4.3248
05:22:05|4.3248
05:22:05|4.3181
05:22:06|4.3131
05:22:08|4.3101
05:22:09|4.2926
05:22:10|4.2965
05:22:12|4.27
05:22:12|4.2582
05:22:13|4.2594
05:22:14|4.2586
05:22:16|4.2544
05:22:17|4.2552
05:22:18|4.2586
05:22:19|4.254
05:22:20|4.2586
05:22:22|4.2682
05:22:22|4.2697
05:22:23|4.268
05:22:24|4.2801
05:22:26|4.2779
05:22:27|4.3024
05:22:27|4.3073
05:22:29|4.3024
05:22:30|4.3059
05:22:31|4.328
05:22:32|4.3154
05:22:32|4.3207
05:22:34|4.3268
05:22:34|4.3309
05:22:35|4.3202
05:22:36|4.3277
05:22:37|4.35
05:22:38|4.3397
05:22:39|4.3416
05:22:41|4.3452
05:22:41|4.3499
05:22:43|4.3417
05:22:44|4.3501
05:22:46|4.3621
05:22:47|4.3629
05:22:49|4.3502
05:22:50|4.3434
05:22:51|4.332
05:22:51|4.3298
05:22:52|4.3385
05:22:54|4.3381
05:22:55|4.3377
05:22:56|4.3375
05:22:57|4.3384
05:22:58|4.3339
05:23:00|4.3195
05:23:00|4.3235
05:23:01|4.3257
05:23:02|4.3234
05:23:03|4.3225
05:23:04|4.3352
05:23:06|4.3276
05:23:07|4.3361
05:23:08|4.3276
05:23:09|4.3407
05:23:10|4.3496
05:23:11|4.3401
05:23:12|4.3407
05:23:13|4.3384
05:23:14|4.3351
05:23:14|4.3342
05:23:16|4.3138
05:23:18|4.3183
05:23:19|4.3203
05:23:20|4.3197
05:23:21|4.3068
05:23:22|4.3269
05:23:24|4.3158
05:23:24|4.3165
05:23:26|4.3145
05:23:26|4.3127
05:23:27|4.3095
05:23:28|4.3051
05:23:29|4.3001
05:23:31|4.3026
05:23:31|4.296
05:23:33|4.2975
05:23:33|4.2829
05:23:34|4.2857
05:23:35|4.2912
05:23:36|4.2881
05:23:38|4.297
05:23:39|4.2941
05:23:39|4.2985
05:23:40|4.3059
05:23:41|4.3054
05:23:43|4.3184
05:23:44|4.3279
05:23:44|4.3223
05:23:46|4.3117
05:23:47|4.319
05:23:48|4.3196
05:23:49|4.3252
05:23:51|4.3302
05:23:52|4.3306
05:23:53|4.3395
05:23:55|4.338
05:23:55|4.3439
05:23:56|4.3395
05:23:58|4.3443
05:23:59|4.3421
05:24:00|4.349
05:24:01|4.3436
05:24:02|4.3395
05:24:04|4.3322
05:24:05|4.3361
05:24:05|4.3358
05:24:06|4.3229
05:24:07|4.3292
05:24:09|4.3171
05:24:10|4.3112
05:24:11|4.3127
05:24:12|4.3128
05:24:13|4.3153
05:24:14|4.3075
05:24:15|4.3067
05:24:17|4.3091
05:24:18|4.3089
05:24:19|4.3105
05:24:20|4.3119
05:24:21|4.3078
05:24:22|4.3134
05:24:23|4.3127
05:24:25|4.32
05:24:26|4.3153
05:24:27|4.3199
05:24:29|4.319
05:24:30|4.3138
05:24:31|4.315
05:24:32|4.3083
05:24:33|4.3064
05:24:33|4.3065
05:24:35|4.308
05:24:37|4.2913
05:24:37|4.2894
05:24:38|4.2742
05:24:39|4.2838
05:24:40|4.2858
05:24:41|4.2768
05:24:42|4.2745
05:24:43|4.2734
05:24:45|4.2656
05:24:47|4.2634
05:24:47|4.2614
05:24:49|4.2592
05:24:51|4.2581
05:24:52|4.2502
05:24:53|4.2466
05:24:54|4.2458
05:24:55|4.24
05:24:56|4.2341
05:24:57|4.2406
05:24:58|4.2397
05:24:59|4.24
05:25:00|4.2399
05:25:01|4.2438
05:25:02|4.2445
05:25:03|4.2477
05:25:04|4.246
05:25:05|4.246
05:25:06|4.2522
05:25:08|4.2616
05:25:08|4.2667
05:25:10|4.2748
05:25:10|4.279
05:25:11|4.2798
05:25:12|4.2741
05:25:14|4.2895
05:25:15|4.2981
05:25:15|4.2865
05:25:17|4.2843
05:25:18|4.2972
05:25:19|4.2976
05:25:20|4.2983
05:25:21|4.2993
05:25:22|4.3004
05:25:23|4.2972
05:25:24|4.2877
05:25:25|4.3008
05:25:26|4.3106
05:25:27|4.3114
05:25:28|4.3057
05:25:29|4.3106
05:25:31|4.3067
05:25:31|4.3071
05:25:33|4.3199
05:25:34|4.3161
05:25:34|4.3136
05:25:35|4.3114
05:25:37|4.313
05:25:38|4.3016
05:25:39|4.3147
05:25:39|4.3128
05:25:41|4.3
05:25:41|4.2988
05:25:42|4.2994
05:25:43|4.2928
05:25:44|4.3021
05:25:47|4.3152
05:25:47|4.3089
05:25:49|4.3127
05:25:51|4.3106
05:25:51|4.3147
05:25:52|4.3192
05:25:53|4.3107
05:25:54|4.3137
05:25:56|4.3171
05:25:57|4.3192
05:25:57|4.321
05:25:59|4.3211
05:26:00|4.32
05:26:02|4.3235
05:26:02|4.3212
05:26:03|4.325
05:26:04|4.3244
05:26:05|4.3297
05:26:06|4.3081
05:26:07|4.2957
05:26:08|4.3
05:26:09|4.2966
05:26:11|4.2992
05:26:11|4.2981
05:26:12|4.299
05:26:13|4.2928
05:26:14|4.2893
05:26:15|4.2922
05:26:16|4.2919
05:26:17|4.2896
05:26:18|4.2904
05:26:19|4.2944
05:26:20|4.2919
05:26:21|4.2887
05:26:23|4.29
05:26:24|4.2891
05:26:25|4.2917
05:26:26|4.2845
05:26:27|4.2857
05:26:28|4.3149
05:26:29|4.3006
05:26:30|4.3015
05:26:31|4.3081
05:26:32|4.3032
05:26:33|4.3093
05:26:34|4.3118
05:26:35|4.3095
05:26:36|4.3095
05:26:37|4.3099
05:26:38|4.3087
05:26:39|4.308
05:26:40|4.3063
05:26:41|4.2926
05:26:42|4.295
05:26:43|4.2959
05:26:44|4.2938
05:26:45|4.2913
05:26:46|4.285
05:26:48|4.2908
05:26:49|4.2908
05:26:51|4.2935
05:26:52|4.289
05:26:53|4.289
05:26:54|4.301
05:26:56|4.2999
05:26:57|4.2939
05:26:58|4.2939
05:26:59|4.2937
05:27:00|4.2921
05:27:02|4.289
05:27:03|4.2938
05:27:04|4.29
05:27:05|4.29
05:27:07|4.2895
05:27:07|4.2979
05:27:08|4.2995
05:27:09|4.2978
05:27:10|4.2975
05:27:11|4.2958
05:27:12|4.2952
05:27:14|4.2903
05:27:15|4.2953
05:27:16|4.2952
05:27:16|4.2902
05:27:18|4.2896
05:27:19|4.2948
05:27:20|4.2918
05:27:21|4.2894
05:27:22|4.2892
05:27:23|4.2891
05:27:24|4.2941
05:27:25|4.299
05:27:26|4.3029
05:27:28|4.2929
05:27:28|4.2929
05:27:29|4.2929
05:27:30|4.2936
05:27:31|4.2925
05:27:32|4.2929
05:27:33|4.2981
05:27:34|4.3
05:27:36|4.3084
05:27:36|4.3073
05:27:37|4.3084
05:27:38|4.3106
05:27:39|4.3079
05:27:40|4.3136
05:27:41|4.3246
05:27:42|4.3221
05:27:43|4.3221
05:27:44|4.325
05:27:45|4.33
05:27:46|4.3177
05:27:48|4.3159
05:27:49|4.317
05:27:50|4.3102
05:27:52|4.3108
05:27:53|4.3142
05:27:55|4.309
05:27:56|4.3091
05:27:58|4.3014
05:27:58|4.3014
05:27:59|4.2942
05:28:00|4.2988
05:28:01|4.2871
05:28:02|4.2796
05:28:03|4.2784
05:28:04|4.2734
05:28:05|4.2926
05:28:06|4.3031
05:28:07|4.3027
05:28:08|4.2995
05:28:09|4.2947
05:28:10|4.2865
05:28:11|4.2803
05:28:12|4.284
05:28:13|4.2718
05:28:14|4.2791
05:28:15|4.28
05:28:16|4.2714
05:28:17|4.2777
05:28:18|4.2719
05:28:20|4.2899
05:28:21|4.28
05:28:21|4.2793
05:28:23|4.2715
05:28:24|4.2718
05:28:25|4.2844
05:28:26|4.28
05:28:26|4.2793
05:28:28|4.28
05:28:29|4.2825
05:28:30|4.28
05:28:31|4.2871
05:28:31|4.2789
05:28:33|4.28
05:28:33|4.2785
05:28:35|4.2821
05:28:35|4.28
05:28:37|4.2803
05:28:38|4.2785
05:28:39|4.2803
05:28:40|4.276
05:28:41|4.2785
05:28:42|4.276
05:28:43|4.2763
05:28:44|4.2803
05:28:45|4.2763
05:28:46|4.2821
05:28:47|4.2763
05:28:48|4.2752
05:28:50|4.2725
05:28:51|4.2701
05:28:52|4.2749
05:28:54|4.2701
05:28:55|4.2723
05:28:57|4.2717
05:28:57|4.2686
05:28:59|4.2692
05:28:59|4.27
05:29:01|4.2682
05:29:02|4.2646
05:29:03|4.2564
05:29:04|4.2546
05:29:05|4.264
05:29:06|4.2582
05:29:07|4.2613
05:29:08|4.2699
05:29:10|4.2676
05:29:11|4.268
05:29:11|4.2699
05:29:12|4.2657
05:29:13|4.2698
05:29:14|4.2809
05:29:15|4.2734
05:29:16|4.276
05:29:17|4.2767
05:29:18|4.2767
05:29:20|4.2772
05:29:21|4.282
05:29:22|4.2836
05:29:23|4.2842
05:29:24|4.28
05:29:25|4.2768
05:29:26|4.2771
05:29:27|4.2734
05:29:28|4.2731
05:29:30|4.2698
05:29:31|4.2698
05:29:32|4.2778
05:29:33|4.2755
05:29:34|4.2741
05:29:35|4.2764
05:29:36|4.2764
05:29:37|4.2771
05:29:39|4.2692
05:29:39|4.2696
05:29:40|4.2731
05:29:41|4.2762
05:29:42|4.2721
05:29:43|4.2721
05:29:44|4.27
05:29:45|4.27
05:29:46|4.2819
05:29:47|4.2833
05:29:48|4.2877
05:29:50|4.2887
05:29:50|4.2887
05:29:52|4.2887
05:29:54|4.2926
05:29:54|4.2811
05:29:55|4.2793
05:29:56|4.2791
05:29:57|4.2827
05:29:58|4.2823
05:29:59|4.279
05:30:01|4.2808
05:30:02|4.2808
05:30:03|4.2833
05:30:04|4.2812
05:30:06|4.272
05:30:06|4.27
05:30:07|4.2757
05:30:08|4.2822
05:30:09|4.28
05:30:10|4.2835
05:30:11|4.2835
05:30:12|4.2797
05:30:13|4.2791
05:30:14|4.2758
05:30:15|4.272
05:30:16|4.2791
05:30:17|4.2774
05:30:19|4.2713
05:30:20|4.2698
05:30:21|4.27
05:30:22|4.2699
05:30:22|4.2703
05:30:23|4.2692
05:30:24|4.2698
05:30:26|4.2682
05:30:28|4.2649
05:30:28|4.2518
05:30:29|4.2562
05:30:30|4.2468
05:30:32|4.23
05:30:33|4.2329
05:30:34|4.2303
05:30:35|4.2241
05:30:36|4.2277
05:30:38|4.2234
05:30:38|4.2227
05:30:39|4.2277
05:30:40|4.221
05:30:41|4.2223
05:30:44|4.2168
05:30:44|4.2133
05:30:45|4.2116
05:30:46|4.2
05:30:47|4.206
05:30:48|4.1934
05:30:49|4.1812
05:30:51|4.1824
05:30:52|4.178
05:30:53|4.178
05:30:55|4.17
05:30:55|4.17
05:30:56|4.1691
05:30:57|4.1607
05:30:58|4.1679
05:30:59|4.1706
05:31:00|4.16
05:31:01|4.1877
05:31:02|4.1846
05:31:03|4.1704
05:31:04|4.1714
05:31:05|4.1631
05:31:06|4.17
05:31:07|4.17
05:31:08|4.17
05:31:09|4.17
05:31:10|4.1541
05:31:11|4.1482
05:31:13|4.1459
05:31:13|4.1556
05:31:14|4.1541
05:31:15|4.152
05:31:16|4.1503
05:31:17|4.1486
05:31:18|4.1422
05:31:19|4.1442
05:31:20|4.144
05:31:21|4.1431
05:31:22|4.15
05:31:24|4.1493
05:31:24|4.1414
05:31:25|4.1431
05:31:26|4.1494
05:31:27|4.1515
05:31:28|4.1558
05:31:30|4.1541
05:31:30|4.1627
05:31:32|4.155
05:31:33|4.1552
05:31:34|4.1587
05:31:34|4.1598
05:31:36|4.155
05:31:37|4.1617
05:31:38|4.1578
05:31:39|4.1588
05:31:40|4.1661
05:31:40|4.1661
05:31:42|4.17
05:31:43|4.1667
05:31:44|4.1651
05:31:45|4.1691
05:31:46|4.169
05:31:47|4.1736
05:31:48|4.1736
05:31:49|4.1708
05:31:50|4.1708
05:31:51|4.1736
05:31:53|4.175
05:31:54|4.1736
05:31:54|4.1749
05:31:55|4.1747
05:31:57|4.1768
05:31:58|4.1681
05:32:00|4.1658
05:32:00|4.1587
05:32:01|4.1627
05:32:03|4.161
05:32:03|4.1522
05:32:05|4.1443
05:32:06|4.15
05:32:07|4.1501
05:32:08|4.1621
05:32:08|4.1639
05:32:09|4.1605
05:32:10|4.1697
05:32:12|4.1754
05:32:13|4.1621
05:32:13|4.1617
05:32:14|4.1687
05:32:16|4.1701
05:32:16|4.174
05:32:18|4.1732
05:32:19|4.1727
05:32:19|4.1685
05:32:20|4.1751
05:32:21|4.169
05:32:22|4.169
05:32:25|4.1633
05:32:25|4.1682
05:32:26|4.1683
05:32:27|4.1679
05:32:28|4.1668
05:32:29|4.1668
05:32:30|4.1663
05:32:31|4.1663
05:32:32|4.1656
05:32:33|4.1646
05:32:34|4.1787
05:32:35|4.1839
05:32:36|4.1827
05:32:37|4.1821
05:32:38|4.1789
05:32:39|4.1828
05:32:40|4.1848
05:32:41|4.1812
05:32:42|4.1861
05:32:43|4.1834
05:32:44|4.1839
05:32:45|4.1868
05:32:46|4.1848
05:32:47|4.1845
05:32:48|4.1875
05:32:50|4.1875
05:32:51|4.1839
05:32:52|4.1839
05:32:54|4.1674
05:32:55|4.1606
05:32:56|4.1615
05:32:57|4.1526
05:32:58|4.1557
05:32:59|4.1541
05:33:00|4.156
05:33:02|4.1591
05:33:03|4.1601
05:33:04|4.1591
05:33:05|4.1591
05:33:06|4.1651
05:33:07|4.1711
05:33:08|4.1673
05:33:09|4.1713
05:33:10|4.177
05:33:11|4.1806
05:33:12|4.1823
05:33:13|4.1839
05:33:14|4.1771
05:33:15|4.174
05:33:16|4.1694
05:33:18|4.1693
05:33:19|4.1713
05:33:19|4.1687
05:33:20|4.168
05:33:21|4.1714
05:33:22|4.1613
05:33:23|4.1639
05:33:25|4.1538
05:33:26|4.16
05:33:27|4.1552
05:33:28|4.1537
05:33:29|4.1537
05:33:30|4.1482
05:33:31|4.1534
05:33:32|4.1518
05:33:33|4.1518
05:33:34|4.1473
05:33:35|4.1451
05:33:36|4.1476
05:33:37|4.1518
05:33:38|4.1503
05:33:39|4.1505
05:33:40|4.1507
05:33:41|4.1507
05:33:42|4.1475
05:33:44|4.1463
05:33:45|4.1479
05:33:46|4.1422
05:33:47|4.1413
05:33:48|4.1413
05:33:48|4.1373
05:33:50|4.1417
05:33:51|4.1366
05:33:52|4.1322
05:33:53|4.1359
05:33:55|4.1266
05:33:56|4.1268
05:33:58|4.1032
05:33:58|4.1066
05:34:00|4.1062
05:34:01|4.1061
05:34:02|4.1057
05:34:03|4.1236
05:34:04|4.1145
05:34:06|4.1182
05:34:07|4.1102
05:34:08|4.1125
05:34:09|4.1125
05:34:11|4.1078
05:34:12|4.1079
05:34:13|4.107
05:34:13|4.1123
05:34:15|4.1075
05:34:16|4.1116
05:34:17|4.1113
05:34:18|4.1132
05:34:18|4.1085
05:34:20|4.1063
05:34:21|4.0906
05:34:22|4.085
05:34:23|4.0882
05:34:24|4.0803
05:34:25|4.0822
05:34:26|4.0942
05:34:27|4.0901
05:34:28|4.095
05:34:29|4.0948
05:34:30|4.0901
05:34:31|4.0969
05:34:33|4.0969
05:34:33|4.0951
05:34:35|4.0977
05:34:36|4.0903
05:34:37|4.0902
05:34:38|4.0922
05:34:39|4.0955
05:34:40|4.0913
05:34:41|4.0969
05:34:42|4.0913
05:34:42|4.0933
05:34:44|4.0993
05:34:45|4.0903
05:34:46|4.0903
05:34:48|4.0922
05:34:48|4.09
05:34:49|4.0843
05:34:50|4.0893
05:34:52|4.0936
05:34:52|4.0936
05:34:54|4.0998
05:34:55|4.097
05:34:55|4.0984
05:34:58|4.0999
05:34:58|4.0969
05:34:59|4.0965
05:35:00|4.0973
05:35:01|4.1
05:35:03|4.1006
05:35:04|4.1072
05:35:05|4.101
05:35:06|4.101
05:35:07|4.11
05:35:08|4.1095
05:35:09|4.11
05:35:10|4.1167
05:35:11|4.1243
05:35:12|4.1275
05:35:13|4.1252
05:35:14|4.1295
05:35:15|4.1356
05:35:17|4.1326
05:35:18|4.1331
05:35:18|4.1275
05:35:19|4.1275
05:35:20|4.1292
05:35:21|4.1
05:35:23|4.0979
05:35:24|4.0949
05:35:25|4.1073
05:35:26|4.1149
05:35:27|4.13
05:35:27|4.1316
05:35:29|4.1266
05:35:29|4.1326
05:35:31|4.1391
05:35:32|4.1371
05:35:33|4.1341
05:35:34|4.1468
05:35:34|4.1505
05:35:36|4.1503
05:35:36|4.1507
05:35:37|4.1508
05:35:38|4.1499
05:35:39|4.1506
05:35:40|4.1474
05:35:41|4.143
05:35:42|4.1427
05:35:43|4.1407
05:35:44|4.1403
05:35:45|4.1469
05:35:46|4.1404
05:35:47|4.1453
05:35:49|4.1438
05:35:49|4.147
05:35:50|4.1399
05:35:52|4.147
05:35:52|4.1468
05:35:54|4.1468
05:35:55|4.1467
05:35:56|4.1447
05:35:58|4.1367
05:35:59|4.1368
05:36:01|4.1328
05:36:02|4.1356
05:36:02|4.14
05:36:05|4.1386
05:36:05|4.1404
05:36:06|4.1433
05:36:07|4.1426
05:36:08|4.1381
05:36:09|4.1402
05:36:10|4.1369
05:36:11|4.1333
05:36:12|4.1379
05:36:13|4.1506
05:36:14|4.1465
05:36:15|4.1425
05:36:16|4.149
05:36:17|4.149
05:36:18|4.1461
05:36:19|4.1455
05:36:20|4.1455
05:36:21|4.1451
05:36:23|4.1419
05:36:24|4.1447
05:36:26|4.1451
05:36:26|4.1451
05:36:27|4.1451
05:36:28|4.1447
05:36:29|4.1447
05:36:30|4.145
05:36:32|4.1484
05:36:33|4.1483
05:36:35|4.1496
05:36:36|4.1541
05:36:37|4.156
05:36:39|4.169
05:36:39|4.1659
05:36:41|4.1715
05:36:43|4.1715
05:36:43|4.177
05:36:45|4.1724
05:36:45|4.177
05:36:46|4.1725
05:36:48|4.1704
05:36:48|4.1698
05:36:49|4.1697
05:36:50|4.1696
05:36:51|4.1656
05:36:52|4.1615
05:36:53|4.1668
05:36:54|4.1674
05:36:55|4.1673
05:36:57|4.1677
05:36:59|4.166
05:37:01|4.1698
05:37:02|4.1699
05:37:04|4.1631
05:37:04|4.1699
05:37:05|4.17
05:37:06|4.1659
05:37:07|4.1659
05:37:08|4.1677
05:37:09|4.1677
05:37:10|4.1649
05:37:11|4.1595
05:37:12|4.1632
05:37:14|4.16
05:37:15|4.1611
05:37:16|4.161
05:37:17|4.1555
05:37:19|4.1541
05:37:19|4.1534
05:37:20|4.15
05:37:21|4.1423
05:37:23|4.1619
05:37:24|4.1632
05:37:25|4.1682
05:37:26|4.1625
05:37:27|4.1684
05:37:28|4.1625
05:37:29|4.1543
05:37:30|4.159
05:37:31|4.159
05:37:33|4.155
05:37:34|4.159
05:37:34|4.1597
05:37:35|4.1598
05:37:36|4.1598
05:37:37|4.16
05:37:38|4.1597
05:37:39|4.1598
05:37:41|4.1566
05:37:41|4.1566
05:37:42|4.1537
05:37:44|4.1481
05:37:45|4.1526
05:37:45|4.1522
05:37:47|4.1522
05:37:47|4.1469
05:37:48|4.1469
05:37:49|4.1536
05:37:51|4.1536
05:37:52|4.1537
05:37:53|4.1525
05:37:54|4.1576
05:37:55|4.1543
05:37:55|4.1473
05:37:57|4.1446
05:37:58|4.1473
05:38:00|4.1457
05:38:01|4.1353
05:38:03|4.1316
05:38:04|4.1348
05:38:05|4.1264
05:38:06|4.1304
05:38:08|4.1355
05:38:08|4.1381
05:38:09|4.1378
05:38:10|4.1355
05:38:11|4.1355
05:38:13|4.1305
05:38:14|4.1308
05:38:16|4.1307
05:38:17|4.1286
05:38:18|4.1264
05:38:19|4.1289
05:38:20|4.1355
05:38:21|4.1319
05:38:22|4.1318
05:38:23|4.1432
05:38:24|4.1423
05:38:25|4.1423
05:38:26|4.1402
05:38:27|4.1453
05:38:28|4.17
05:38:29|4.1572
05:38:30|4.1747
05:38:31|4.1793
05:38:32|4.173
05:38:33|4.1734
05:38:34|4.1747
05:38:35|4.1773
05:38:37|4.1796
05:38:37|4.1796
05:38:38|4.1736
05:38:39|4.171
05:38:41|4.1654
05:38:42|4.1647
05:38:43|4.1576
05:38:44|4.159
05:38:45|4.1609
05:38:46|4.1609
05:38:47|4.156
05:38:48|4.1554
05:38:49|4.1512
05:38:50|4.1422
05:38:51|4.1485
05:38:52|4.1458
05:38:53|4.1458
05:38:54|4.1422
05:38:55|4.1422
05:38:56|4.1422
05:38:57|4.1436
05:38:58|4.1388
05:39:00|4.1337
05:39:00|4.1357
05:39:01|4.117
05:39:03|4.1166
05:39:03|4.1086
05:39:05|4.1134
05:39:07|4.1083
05:39:09|4.1092
05:39:09|4.1038
05:39:10|4.1074
05:39:11|4.1126
05:39:12|4.1168
05:39:13|4.1239
05:39:14|4.1257
05:39:15|4.1296
05:39:16|4.1307
05:39:17|4.1307
05:39:18|4.1307
05:39:19|4.1354
05:39:20|4.1357
05:39:21|4.1498
05:39:22|4.1498
05:39:24|4.1309
05:39:25|4.1277
05:39:26|4.1281
05:39:26|4.129
05:39:28|4.1282
05:39:29|4.1286
05:39:31|4.1334
05:39:31|4.1376
05:39:32|4.139
05:39:33|4.1405
05:39:34|4.144
05:39:35|4.1387
05:39:36|4.1435
05:39:37|4.1387
05:39:38|4.1399
05:39:39|4.1382
05:39:40|4.137
05:39:41|4.1282
05:39:43|4.1226
05:39:44|4.1284
05:39:45|4.1262
05:39:46|4.1216
05:39:47|4.1215
05:39:48|4.1164
05:39:49|4.1127
05:39:50|4.1152
05:39:51|4.115
05:39:52|4.1088
05:39:53|4.1097
05:39:54|4.1148
05:39:55|4.1138
05:39:56|4.1094
05:39:57|4.1096
05:39:58|4.107
05:39:59|4.1131
05:40:00|4.1138
05:40:01|4.1137
05:40:03|4.116
05:40:04|4.1139
05:40:05|4.1138
05:40:07|4.1096
05:40:07|4.1092
05:40:09|4.1083
05:40:10|4.1028
05:40:12|4.1068
05:40:13|4.1083
05:40:14|4.1097
05:40:15|4.1102
05:40:16|4.1173
05:40:17|4.1171
05:40:18|4.1124
05:40:20|4.1173
05:40:20|4.1173
05:40:21|4.1324
05:40:22|4.1247
05:40:23|4.1331
05:40:24|4.1351
05:40:25|4.1307
05:40:26|4.13
05:40:27|4.1305
05:40:28|4.1272
05:40:29|4.1216
05:40:30|4.1267
05:40:31|4.1213
05:40:32|4.115
05:40:34|4.1169
05:40:34|4.1169
05:40:36|4.1126
05:40:37|4.1169
05:40:38|4.1169
05:40:39|4.111
05:40:40|4.1103
05:40:41|4.1102
05:40:41|4.1093
05:40:43|4.1046
05:40:44|4.0973
05:40:45|4.0977
05:40:46|4.0947
05:40:47|4.0931
05:40:48|4.0931
05:40:49|4.0931
05:40:49|4.0971
05:40:51|4.1088
05:40:52|4.1022
05:40:52|4.1022
05:40:54|4.1128
05:40:55|4.1176
05:40:55|4.1163
05:40:57|4.1109
05:40:58|4.1078
05:40:59|4.1062
05:41:00|4.1074
05:41:02|4.1086
05:41:03|4.1023
05:41:04|4.1019
05:41:05|4.0991
05:41:06|4.0971
05:41:08|4.0931
05:41:09|4.0964
05:41:09|4.094
05:41:11|4.087
05:41:12|4.0851
05:41:13|4.0881
05:41:15|4.088
05:41:15|4.0841
05:41:16|4.0825
05:41:18|4.0864
05:41:19|4.0845
05:41:20|4.0818
05:41:20|4.0807
05:41:22|4.077
05:41:23|4.074
05:41:24|4.0688
05:41:25|4.0676
05:41:26|4.0688
05:41:27|4.0775
05:41:28|4.0787
05:41:29|4.0719
05:41:30|4.072
05:41:31|4.0762
05:41:32|4.078
05:41:34|4.071
05:41:35|4.071
05:41:36|4.0823
05:41:37|4.08
05:41:37|4.0897
05:41:39|4.1069
05:41:40|4.0971
05:41:41|4.0997
05:41:42|4.1023
05:41:43|4.1023
05:41:44|4.116
05:41:45|4.1172
05:41:46|4.1168
05:41:47|4.1076
05:41:48|4.1075
05:41:50|4.0959
05:41:51|4.0918
05:41:53|4.0914
05:41:53|4.0868
05:41:54|4.0728
05:41:55|4.0795
05:41:56|4.0786
05:41:57|4.0786
05:41:58|4.0785
05:41:59|4.0779
05:42:00|4.0756
05:42:01|4.0779
05:42:03|4.0848
05:42:05|4.0849
05:42:05|4.0849
05:42:06|4.0849
05:42:08|4.0848
05:42:09|4.0857
05:42:10|4.0809
05:42:11|4.086
05:42:12|4.08
05:42:13|4.0889
05:42:14|4.0889
05:42:15|4.0889
05:42:16|4.0857
05:42:17|4.0801
05:42:18|4.0838
05:42:19|4.0834
05:42:20|4.0815
05:42:21|4.0801
05:42:22|4.0843
05:42:23|4.0802
05:42:24|4.0756
05:42:25|4.0763
05:42:26|4.0795
05:42:27|4.0758
05:42:28|4.078
05:42:29|4.0793
05:42:31|4.0796
05:42:32|4.0791
05:42:33|4.0822
05:42:33|4.0838
05:42:35|4.0838
05:42:36|4.0758
05:42:37|4.0771
05:42:38|4.0768
05:42:39|4.0819
05:42:41|4.08
05:42:41|4.0837
05:42:43|4.0841
05:42:44|4.0841
05:42:45|4.086
05:42:46|4.0875
05:42:46|4.0847
05:42:48|4.0873
05:42:49|4.0873
05:42:50|4.088
05:42:51|4.0919
05:42:52|4.0758
05:42:54|4.0741
05:42:54|4.0759
05:42:55|4.0757
05:42:56|4.0757
05:42:57|4.074
05:42:58|4.0805
05:42:59|4.0755
05:43:00|4.0752
05:43:02|4.075
05:43:03|4.0902
05:43:04|4.091
05:43:06|4.099
05:43:07|4.1032
05:43:09|4.1019
05:43:10|4.104
05:43:11|4.1041
05:43:13|4.1046
05:43:13|4.1006
05:43:15|4.1034
05:43:16|4.1034
05:43:17|4.107
05:43:17|4.1104
05:43:19|4.109
05:43:20|4.1073
05:43:21|4.1021
05:43:22|4.0971
05:43:23|4.097
05:43:23|4.0898
05:43:25|4.0918
05:43:25|4.089
05:43:26|4.0878
05:43:27|4.0834
05:43:28|4.087
05:43:29|4.0869
05:43:31|4.0957
05:43:31|4.0921
05:43:33|4.0926
05:43:33|4.0965
05:43:35|4.0993
05:43:36|4.0818
05:43:37|4.0829
05:43:38|4.0817
05:43:39|4.0782
05:43:40|4.0782
05:43:41|4.0858
05:43:43|4.0853
05:43:43|4.0853
05:43:45|4.0926
05:43:46|4.0974
05:43:47|4.11
05:43:48|4.1284
05:43:49|4.1209
05:43:50|4.1161
05:43:51|4.1191
05:43:52|4.1258
05:43:53|4.1307
05:43:54|4.1238
05:43:55|4.1188
05:43:56|4.1197
05:43:57|4.1114
05:43:58|4.1142
05:43:59|4.1157
05:44:01|4.122
05:44:01|4.122
05:44:03|4.1199
05:44:03|4.1199
05:44:06|4.1204
05:44:06|4.1151
05:44:08|4.1151
05:44:09|4.1141
05:44:10|4.1141
05:44:11|4.1141
05:44:11|4.1186
05:44:13|4.1195
05:44:14|4.1197
05:44:15|4.1212
05:44:16|4.1212
05:44:17|4.1166
05:44:18|4.1207
05:44:19|4.1212
05:44:19|4.1205
05:44:21|4.1205
05:44:21|4.1197
05:44:22|4.122
05:44:24|4.1239
05:44:25|4.1264
05:44:27|4.13
05:44:27|4.1345
05:44:28|4.1346
05:44:29|4.1392
05:44:30|4.1419
05:44:31|4.1377
05:44:32|4.1394
05:44:33|4.1395
05:44:34|4.1422
05:44:35|4.1441
05:44:36|4.1419
05:44:37|4.1421
05:44:38|4.1443
05:44:39|4.1435
05:44:41|4.1427
05:44:41|4.1428
05:44:42|4.14
05:44:43|4.14
05:44:44|4.1359
05:44:45|4.1427
05:44:46|4.1418
05:44:47|4.1418
05:44:48|4.1418
05:44:49|4.1427
05:44:50|4.1429
05:44:51|4.1429
05:44:52|4.1429
05:44:53|4.1394
05:44:55|4.1425
05:44:56|4.1423
05:44:57|4.1426
05:44:58|4.13
05:44:59|4.1418
05:45:00|4.1343
05:45:01|4.1299
05:45:03|4.129
05:45:03|4.13
05:45:05|4.13
05:45:07|4.1331
05:45:07|4.1373
05:45:09|4.1373
05:45:10|4.1373
05:45:10|4.1373
05:45:12|4.1373
05:45:12|4.1373
05:45:14|4.1368
05:45:15|4.1357
05:45:17|4.1346
05:45:17|4.1368
05:45:19|4.135
05:45:20|4.1368
05:45:21|4.1373
05:45:22|4.1295
05:45:24|4.1262
05:45:25|4.1254
05:45:26|4.1244
05:45:27|4.1165
05:45:27|4.1168
05:45:29|4.1189
05:45:30|4.1168
05:45:31|4.1191
05:45:31|4.1177
05:45:33|4.1129
05:45:34|4.1129
05:45:35|4.1088
05:45:36|4.1084
05:45:37|4.1076
05:45:38|4.104
05:45:39|4.1019
05:45:40|4.101
05:45:41|4.0949
05:45:42|4.0935
05:45:43|4.0911
05:45:44|4.0905
05:45:45|4.094
05:45:46|4.0902
05:45:46|4.0902
05:45:49|4.0899
05:45:49|4.0859
05:45:50|4.0824
05:45:52|4.0806
05:45:53|4.0801
05:45:54|4.0805
05:45:55|4.0774
05:45:56|4.0744
05:45:57|4.0765
05:45:58|4.0738
05:45:58|4.0826
05:45:59|4.0843
05:46:01|4.0838
05:46:02|4.0856
05:46:03|4.0887
05:46:04|4.0875
05:46:05|4.0801
05:46:07|4.0826
05:46:08|4.0887
05:46:09|4.0956
05:46:11|4.08
05:46:12|4.0925
05:46:12|4.0947
05:46:13|4.0884
05:46:15|4.1052
05:46:15|4.1258
05:46:17|4.1273
05:46:17|4.127
05:46:19|4.1243
05:46:19|4.1193
05:46:21|4.1257
05:46:22|4.1254
05:46:22|4.1256
05:46:24|4.1316
05:46:24|4.1294
05:46:25|4.1311
05:46:26|4.1319
05:46:28|4.1319
05:46:29|4.127
05:46:30|4.1177
05:46:31|4.1114
05:46:32|4.1082
05:46:33|4.1125
05:46:34|4.1155
05:46:35|4.112
05:46:36|4.1085
05:46:37|4.0956
05:46:38|4.0836
05:46:40|4.0959
05:46:41|4.0959
05:46:41|4.0912
05:46:43|4.0912
05:46:43|4.0922
05:46:44|4.0764
05:46:45|4.0725
05:46:47|4.0721
05:46:48|4.0726
05:46:48|4.0706
05:46:50|4.0705
05:46:51|4.0717
05:46:51|4.0801
05:46:52|4.0883
05:46:53|4.0856
05:46:55|4.0874
05:46:56|4.0868
05:46:57|4.0857
05:46:58|4.0842
05:46:59|4.0846
05:47:00|4.0868
05:47:01|4.0819
05:47:03|4.0783
05:47:04|4.0785
05:47:05|4.0819
05:47:06|4.0811
05:47:08|4.0751
05:47:08|4.0751
05:47:09|4.0769
05:47:10|4.0753
05:47:11|4.071
05:47:12|4.07
05:47:13|4.0683
05:47:15|4.0652
05:47:15|4.0638
05:47:17|4.0638
05:47:18|4.0643
05:47:19|4.0621
05:47:21|4.06
05:47:21|4.0597
05:47:22|4.0593
05:47:23|4.0569
05:47:24|4.057
05:47:25|4.0569
05:47:26|4.0549
05:47:27|4.0569
05:47:28|4.051
05:47:29|4.05
05:47:30|4.0459
05:47:32|4.0465
05:47:33|4.0432
05:47:33|4.0655
05:47:34|4.05
05:47:35|4.049
05:47:36|4.0549
05:47:38|4.0543
05:47:39|4.0488
05:47:40|4.0543
05:47:41|4.0566
05:47:43|4.0672
05:47:44|4.0672
05:47:44|4.0638
05:47:45|4.0735
05:47:46|4.0875
05:47:48|4.0861
05:47:49|4.0914
05:47:49|4.0861
05:47:51|4.0943
05:47:52|4.0943
05:47:53|4.0941
05:47:54|4.0929
05:47:55|4.0943
05:47:56|4.0645
05:47:57|4.0573
05:47:58|4.0506
05:47:59|4.0374
05:48:00|4.038
05:48:01|4.0359
05:48:02|4.0343
05:48:03|4.0359
05:48:04|4.0362
05:48:05|4.0266
05:48:06|4.0246
05:48:08|4.0064
05:48:09|4.0088
05:48:10|4.0086
05:48:11|4.0184
05:48:12|4.0163
05:48:14|4.0002
05:48:15|4.0063
05:48:15|4.0075
05:48:18|3.9922
05:48:18|3.9949
05:48:19|3.9952
05:48:20|3.9968
05:48:21|3.9854
05:48:22|3.9855
05:48:23|3.9853
05:48:24|3.9932
05:48:25|3.9932
05:48:26|3.9945
05:48:28|3.9901
05:48:29|3.9955
05:48:30|3.9929
05:48:30|3.994
05:48:32|3.993
05:48:33|4.0002
05:48:33|3.9986
05:48:35|4.
05:48:36|4.
05:48:37|3.9936
05:48:38|3.9853
05:48:38|3.9929
05:48:40|3.9853
05:48:40|3.9877
05:48:42|3.9872
05:48:43|3.9916
05:48:44|3.9892
05:48:45|3.9859
05:48:46|3.9907
05:48:47|3.9915
05:48:47|3.9884
05:48:48|3.9885
05:48:51|3.9915
05:48:51|3.9917
05:48:52|3.9883
05:48:53|3.9934
05:48:54|3.9912
05:48:55|3.9935
05:48:56|3.995
05:48:57|3.9942
05:48:58|3.9921
05:48:59|3.997
05:49:01|4.009
05:49:02|4.0095
05:49:02|4.0231
05:49:04|4.0138
05:49:05|4.0166
05:49:06|4.0124
05:49:06|4.0163
05:49:08|4.017
05:49:10|4.0145
05:49:11|4.0031
05:49:13|4.003
05:49:13|3.9992
05:49:15|4.0013
05:49:16|4.0287
05:49:17|4.0186
05:49:18|4.0158
05:49:19|4.0174
05:49:20|4.0089
05:49:21|4.0058
05:49:22|4.0063
05:49:23|4.0094
05:49:24|4.0025
05:49:25|4.0025
05:49:26|4.0057
05:49:27|4.0027
05:49:28|4.0025
05:49:29|4.0043
05:49:31|4.0072
05:49:32|4.0037
05:49:33|4.0072
05:49:34|4.0019
05:49:35|4.0057
05:49:35|4.0018
05:49:37|4.0058
05:49:38|4.0004
05:49:38|3.9957
05:49:39|3.9877
05:49:40|3.9902
05:49:42|3.9833
05:49:42|3.9811
05:49:44|3.9795
05:49:45|3.9729
05:49:46|3.9775
05:49:47|3.9768
05:49:48|3.9832
05:49:50|3.9841
05:49:51|3.984
05:49:52|3.9861
05:49:53|3.9917
05:49:53|3.9917
05:49:55|3.9853
05:49:56|3.9897
05:49:57|3.9914
05:49:58|3.9913
05:49:59|3.9871
05:49:59|3.9914
05:50:01|3.9936
05:50:02|3.9906
05:50:03|3.9854
05:50:04|3.9876
05:50:05|3.9854
05:50:06|3.9854
05:50:07|3.9871
05:50:08|3.9916
05:50:09|3.9902
05:50:11|3.9909
05:50:12|3.9869
05:50:13|3.9907
05:50:14|3.9863
05:50:16|3.9919
05:50:16|3.9886
05:50:18|3.9918
05:50:18|3.9966
05:50:20|3.9974
05:50:21|3.9975
05:50:22|3.9953
05:50:22|3.9938
05:50:24|3.9972
05:50:25|3.9971
05:50:26|3.9975
05:50:27|3.9975
05:50:28|3.9975
05:50:29|3.999
05:50:30|4.0007
05:50:31|4.0011
05:50:32|4.
05:50:33|4.0018
05:50:34|4.
05:50:36|4.0013
05:50:36|4.0013
05:50:37|4.0017
05:50:39|4.0032
05:50:40|4.0015
05:50:40|4.0015
05:50:42|4.0015
05:50:43|3.9976
05:50:44|3.9987
05:50:46|3.9982
05:50:46|3.9986
05:50:48|3.9969
05:50:50|3.9986
05:50:51|3.9986
05:50:51|4.0051
05:50:52|3.9958
05:50:53|3.9956
05:50:54|3.9956
05:50:56|3.9965
05:50:56|3.9964
05:50:57|3.9964
05:50:59|3.9964
05:50:59|3.9956
05:51:00|3.9983
05:51:02|3.9972
05:51:03|3.9964
05:51:04|3.9943
05:51:04|3.9956
05:51:06|3.9956
05:51:06|3.9921
05:51:08|3.9921
05:51:09|3.9901
05:51:10|3.9914
05:51:12|3.9895
05:51:14|3.9862
05:51:15|3.9893
05:51:17|3.9839
05:51:17|3.9838
05:51:18|3.9857
05:51:19|3.9857
05:51:20|3.9816
05:51:21|3.9836
05:51:22|3.9836
05:51:23|3.9848
05:51:24|3.9874
05:51:25|3.9874
05:51:27|3.9846
05:51:28|3.9861
05:51:29|3.9892
05:51:31|3.9848
05:51:31|3.9848
05:51:32|3.9817
05:51:33|3.9796
05:51:35|3.9771
05:51:35|3.9771
05:51:37|3.9771
05:51:38|3.9768
05:51:39|3.9785
05:51:40|3.9768
05:51:40|3.9754
05:51:42|3.9688
05:51:43|3.9716
05:51:44|3.9685
05:51:45|3.9696
05:51:46|3.9678
05:51:47|3.9692
05:51:48|3.9683
05:51:49|3.9669
05:51:50|3.9669
05:51:51|3.9613
05:51:53|3.9672
05:51:53|3.9672
05:51:55|3.9672
05:51:55|3.9642
05:51:57|3.9668
05:51:58|3.9662
05:51:59|3.9662
05:52:00|3.96
05:52:01|3.96
05:52:02|3.96
05:52:04|3.9684
05:52:06|3.9798
05:52:06|3.98
05:52:07|3.9907
05:52:08|3.9922
05:52:09|3.9906
05:52:10|3.9952
05:52:12|3.9933
05:52:14|4.0044
05:52:14|4.0053
05:52:15|4.0001
05:52:17|4.0036
05:52:18|3.994
05:52:19|3.994
05:52:20|3.9976
05:52:21|3.9954
05:52:22|3.9954
05:52:23|4.
05:52:24|4.
05:52:25|4.0012
05:52:26|4.
05:52:27|4.
05:52:28|4.
05:52:29|4.0013
05:52:30|4.0014
05:52:31|4.005
05:52:32|4.005
05:52:33|4.0016
05:52:34|4.0016
05:52:36|4.0057
05:52:37|4.0059
05:52:38|4.0058
05:52:39|4.0058
05:52:40|4.0059
05:52:41|4.0059
05:52:42|4.0059
05:52:43|4.0054
05:52:45|4.0054
05:52:46|4.0054
05:52:46|4.0054
05:52:47|4.0013
05:52:48|4.0045
05:52:49|4.0049
05:52:51|4.0059
05:52:53|4.0059
05:52:54|4.0059
05:52:55|4.0036
05:52:56|4.0057
05:52:57|4.0058
05:52:58|4.0058
05:52:59|4.0058
05:53:00|4.0058
05:53:01|4.0058
05:53:02|4.0057
05:53:03|4.0067
05:53:04|4.0134
05:53:05|4.0078
05:53:06|4.0112
05:53:07|4.0097
05:53:08|4.0126
05:53:09|4.0134
05:53:10|4.0149
05:53:11|4.0149
05:53:12|4.0135
05:53:13|4.0134
05:53:14|4.0134
05:53:16|4.0097
05:53:17|4.0097
05:53:18|4.0097
05:53:18|4.0103
05:53:20|4.0103
05:53:21|4.0099
05:53:22|4.0099
05:53:23|4.0099
05:53:24|4.008
05:53:24|4.0118
05:53:26|4.0118
05:53:28|4.0078
05:53:28|4.0099
05:53:29|4.0099
05:53:30|4.0061
05:53:31|4.0099
05:53:32|4.0056
05:53:33|4.0033
05:53:34|4.
05:53:35|4.
05:53:36|3.999
05:53:37|3.9985
05:53:38|3.9898
05:53:39|3.9806
05:53:40|3.9788
05:53:41|3.9751
05:53:42|3.9776
05:53:44|3.9785
05:53:46|3.9774
05:53:46|3.9728
05:53:47|3.9749
05:53:48|3.9749
05:53:49|3.9785
05:53:51|3.9897
05:53:51|3.9875
05:53:53|3.9875
05:53:55|3.9881
05:53:55|3.9843
05:53:56|3.9843
05:53:57|3.9843
05:53:58|3.984
05:53:59|3.9875
05:54:00|3.9883
05:54:02|3.9883
05:54:02|3.9874
05:54:03|3.9841
05:54:04|3.9882
05:54:05|3.9882
05:54:06|3.9882
05:54:07|3.9843
05:54:08|3.9843
05:54:09|3.9761
05:54:10|3.9723
05:54:11|3.9761
05:54:12|3.9748
05:54:13|3.9708
05:54:14|3.9715
05:54:16|3.9681
05:54:17|3.9681
05:54:19|3.9715
05:54:19|3.9761
05:54:21|3.9761
05:54:22|3.9708
05:54:23|3.975
05:54:24|3.9752
05:54:26|3.9759
05:54:27|3.9693
05:54:27|3.963
05:54:28|3.9669
05:54:29|3.9624
05:54:31|3.967
05:54:31|3.9715
05:54:32|3.9758
05:54:34|3.9701
05:54:35|3.9802
05:54:36|3.9939
05:54:37|3.9918
05:54:39|3.9949
05:54:41|3.9938
05:54:41|4.
05:54:42|4.0001
05:54:43|3.9941
05:54:45|3.9865
05:54:46|3.9865
05:54:47|3.9837
05:54:48|3.9845
05:54:49|3.9859
05:54:50|3.9844
05:54:52|3.988
05:54:52|3.988
05:54:54|3.9875
05:54:55|3.9904
05:54:56|3.9904
05:54:56|3.9871
05:54:58|3.9863
05:54:58|3.9862
05:55:00|3.9862
05:55:01|3.9838
05:55:01|3.9806
05:55:03|3.9716
05:55:04|3.9716
05:55:05|3.9716
05:55:06|3.9708
05:55:07|3.9759
05:55:08|3.967
05:55:09|3.9701
05:55:11|3.971
05:55:12|3.971
05:55:12|3.971
05:55:13|3.9704
05:55:15|3.9684
05:55:17|3.9668
05:55:17|3.9674
05:55:19|3.9634
05:55:20|3.9624
05:55:22|3.96
05:55:23|3.9632
05:55:24|3.9601
05:55:25|3.9668
05:55:27|3.9655
05:55:27|3.9712
05:55:28|3.9716
05:55:30|3.9749
05:55:31|3.9788
05:55:32|3.9802
05:55:34|3.9808
05:55:34|3.9808
05:55:35|3.9726
05:55:36|3.9715
05:55:37|3.9757
05:55:39|3.9904
05:55:40|3.9899
05:55:41|3.9923
05:55:42|3.995
05:55:43|3.9955
05:55:43|3.994
05:55:46|3.9888
05:55:46|3.989
05:55:48|3.989
05:55:48|3.989
05:55:50|3.9841
05:55:50|3.9812
05:55:51|3.9812
05:55:52|3.9858
05:55:54|3.989
05:55:54|3.9873
05:55:56|3.9903
05:55:57|3.9909
05:55:58|3.9936
05:55:59|3.9948
05:56:00|3.9901
05:56:01|3.9901
05:56:02|3.9888
05:56:03|3.9909
05:56:04|3.9918
05:56:05|3.9857
05:56:06|3.9842
05:56:07|3.9855
05:56:08|3.9855
05:56:09|3.9855
05:56:10|3.9823
05:56:11|3.9823
05:56:12|3.9832
05:56:13|3.9823
05:56:14|3.9823
05:56:15|3.9823
05:56:17|3.9772
05:56:18|3.9728
05:56:20|3.9726
05:56:22|3.9775
05:56:22|3.9751
05:56:23|3.9694
05:56:24|3.9725
05:56:25|3.9725
05:56:26|3.9702
05:56:27|3.9704
05:56:28|3.9763
05:56:29|3.9758
05:56:30|3.9758
05:56:31|3.9763
05:56:33|3.9725
05:56:35|3.9764
05:56:35|3.9764
05:56:36|3.9764
05:56:38|3.9702
05:56:39|3.9741
05:56:40|3.9722
05:56:40|3.9722
05:56:41|3.9722
05:56:43|3.97
05:56:44|3.97
05:56:45|3.969
05:56:46|3.9689
05:56:47|3.9689
05:56:48|3.9689
05:56:49|3.9651
05:56:50|3.9651
05:56:51|3.9651
05:56:52|3.9651
05:56:53|3.9638
05:56:54|3.9651
05:56:55|3.9653
05:56:57|3.9714
05:56:57|3.9714
05:56:58|3.9713
05:57:00|3.971
05:57:01|3.971
05:57:02|3.971
05:57:03|3.971
05:57:04|3.971
05:57:05|3.971
05:57:07|3.9688
05:57:07|3.9671
05:57:09|3.9662
05:57:10|3.9662
05:57:11|3.9662
05:57:12|3.9697
05:57:13|3.9699
05:57:14|3.9699
05:57:15|3.9699
05:57:17|3.9667
05:57:18|3.9667
05:57:19|3.9699
05:57:21|3.9724
05:57:21|3.9765
05:57:22|3.98
05:57:24|3.9696
05:57:25|3.9692
05:57:26|3.9692
05:57:27|3.9718
05:57:28|3.9696
05:57:29|3.9696
05:57:30|3.9736
05:57:31|3.9736
05:57:32|3.9696
05:57:33|3.9678
05:57:33|3.9652
05:57:35|3.9634
05:57:37|3.9646
05:57:37|3.9646
05:57:38|3.9646
05:57:39|3.9646
05:57:40|3.9694
05:57:41|3.9701
05:57:42|3.97
05:57:43|3.9782
05:57:44|3.98
05:57:45|3.9796
05:57:46|3.9796
05:57:47|3.9763
05:57:48|3.9763
05:57:49|3.9763
05:57:51|3.9564
05:57:52|3.9563
05:57:53|3.958
05:57:54|3.958
05:57:54|3.961
05:57:55|3.9591
05:57:57|3.9591
05:57:58|3.9591
05:57:59|3.9591
05:58:00|3.9661
05:58:01|3.9593
05:58:02|3.9631
05:58:04|3.9631
05:58:05|3.9591
05:58:06|3.9631
05:58:07|3.9632
05:58:08|3.9632
05:58:09|3.9668
05:58:10|3.9668
05:58:11|3.9668
05:58:12|3.9667
05:58:13|3.9667
05:58:14|3.9632
05:58:15|3.9668
05:58:16|3.9668
05:58:17|3.9669
05:58:19|3.9632
05:58:20|3.9632
05:58:22|3.9652
05:58:23|3.9652
05:58:24|3.9674
05:58:25|3.97
05:58:26|3.9702
05:58:27|3.9724
05:58:28|3.97
05:58:29|3.9723
05:58:30|3.9651
05:58:32|3.969
05:58:32|3.9764
05:58:34|3.9751
05:58:34|3.9751
05:58:36|3.9752
05:58:37|3.9722
05:58:37|3.9722
05:58:39|3.9722
05:58:40|3.9727
05:58:40|3.9744
05:58:42|3.9776
05:58:43|3.9795
05:58:44|3.98
05:58:44|3.98
05:58:46|3.9778
05:58:47|3.9788
05:58:48|3.9808
05:58:49|3.9819
05:58:50|3.9811
05:58:51|3.9801
05:58:53|3.9841
05:58:55|3.986
05:58:55|3.9939
05:58:56|3.9946
05:58:57|3.9959
05:58:58|4.0006
05:59:00|4.0005
05:59:02|4.003
05:59:02|4.0005
05:59:04|4.0013
05:59:04|4.003
05:59:05|4.0059
05:59:07|4.0059
05:59:07|4.0079
05:59:08|4.0053
05:59:10|4.004
05:59:11|4.0053
05:59:11|4.0053
05:59:12|4.0053
05:59:13|3.9992
05:59:14|4.0026
05:59:15|3.9965
05:59:17|3.995
05:59:17|3.9965
05:59:18|3.9969
05:59:20|3.9964
05:59:21|3.9968
05:59:23|3.9994
05:59:24|4.0026
05:59:25|4.
05:59:26|4.
05:59:27|4.
05:59:28|3.9969
05:59:29|3.9969
05:59:30|3.9968
05:59:32|3.9919
05:59:33|3.9949
05:59:35|3.9895
05:59:35|3.9895
05:59:37|3.9896
05:59:38|3.9936
05:59:39|3.9936
05:59:40|3.9892
05:59:41|3.9921
05:59:41|3.9877
05:59:43|3.9872
05:59:44|3.9872
05:59:44|3.9932
05:59:46|3.9965
05:59:46|3.9965
05:59:47|3.9965
05:59:48|3.9965
05:59:49|3.9965
05:59:51|3.9907
05:59:52|3.9956
05:59:53|3.9956
05:59:54|3.9956
05:59:55|3.9932
05:59:56|3.9932
05:59:57|3.9951
05:59:58|3.9951
05:59:59|3.9961
06:00:00|3.9962
06:00:01|3.9951
06:00:02|3.9951
06:00:03|3.9951
06:00:04|3.9953
06:00:05|3.9959
06:00:07|3.9951
06:00:08|3.9961
06:00:08|3.9961
06:00:10|3.9966
06:00:10|3.9968
06:00:11|4.0005
06:00:13|4.0026
06:00:13|4.0013
06:00:14|4.0014
06:00:16|4.0039
06:00:16|4.0017
06:00:18|4.0017
06:00:18|4.0013
06:00:20|3.9975
06:00:21|4.0013
06:00:23|3.9978
06:00:25|4.0032
06:00:26|4.0023
06:00:27|4.0051
06:00:28|4.0042
06:00:30|4.0053
06:00:31|4.0081
06:00:32|4.0078
06:00:33|4.0078
06:00:34|4.0061
06:00:35|4.0204
06:00:36|4.0204
06:00:38|4.0247
06:00:38|4.0207
06:00:40|4.0243
06:00:41|4.0203
06:00:42|4.0236
06:00:43|4.0286
06:00:44|4.02
06:00:45|4.0176
06:00:46|4.0274
06:00:47|4.0327
06:00:48|4.03
06:00:50|4.0326
06:00:51|4.0272
06:00:51|4.0325
06:00:52|4.0274
06:00:54|4.0111
06:00:55|4.0075
06:00:56|4.0151
06:00:57|4.0118
06:00:58|4.0111
06:00:59|4.0125
06:01:00|4.0124
06:01:01|4.0125
06:01:02|4.0184
06:01:03|4.0188
06:01:04|4.0214
06:01:05|4.0181
06:01:06|4.0218
06:01:07|4.0218
06:01:08|4.0218
06:01:09|4.0145
06:01:10|4.022
06:01:11|4.0253
06:01:12|4.026
06:01:13|4.0263
06:01:14|4.026
06:01:15|4.026
06:01:16|4.0235
06:01:17|4.0251
06:01:18|4.0294
06:01:19|4.0294
06:01:20|4.0294
06:01:22|4.0285
06:01:23|4.03
06:01:25|4.03
06:01:25|4.03
06:01:26|4.0327
06:01:28|4.03
06:01:29|4.0399
06:01:29|4.0354
06:01:31|4.0388
06:01:32|4.0331
06:01:33|4.039
06:01:34|4.0387
06:01:35|4.0378
06:01:36|4.0375
06:01:37|4.0378
06:01:38|4.0378
06:01:39|4.042
06:01:40|4.0414
06:01:41|4.0407
06:01:42|4.045
06:01:43|4.0449
06:01:44|4.0449
06:01:45|4.045
06:01:46|4.044
06:01:46|4.039
06:01:48|4.044
06:01:49|4.044
06:01:50|4.044
06:01:51|4.0456
06:01:51|4.0434
06:01:53|4.0489
06:01:54|4.0466
06:01:55|4.0466
06:01:57|4.0485
06:01:57|4.0469
06:01:58|4.0485
06:01:59|4.0466
06:02:00|4.0467
06:02:01|4.0466
06:02:02|4.0482
06:02:04|4.0458
06:02:05|4.0467
06:02:06|4.048
06:02:07|4.0476
06:02:08|4.0431
06:02:09|4.027
06:02:10|4.0352
06:02:11|4.0397
06:02:12|4.0384
06:02:13|4.0339
06:02:14|4.0399
06:02:15|4.0339
06:02:16|4.0436
06:02:17|4.0381
06:02:18|4.0488
06:02:19|4.0489
06:02:20|4.0488
06:02:21|4.0484
06:02:23|4.0485
06:02:24|4.0484
06:02:24|4.0448
06:02:26|4.0384
06:02:27|4.035
06:02:28|4.0346
06:02:29|4.04
06:02:31|4.0476
06:02:32|4.0411
06:02:34|4.034
06:02:35|4.0339
06:02:35|4.0339
06:02:37|4.0366
06:02:38|4.0339
06:02:39|4.0339
06:02:40|4.0369
06:02:41|4.0339
06:02:42|4.0288
06:02:43|4.03
06:02:44|4.0257
06:02:45|4.03
06:02:45|4.0258
06:02:47|4.0257
06:02:48|4.0249
06:02:49|4.03
06:02:50|4.0262
06:02:50|4.0243
06:02:52|4.0237
06:02:53|4.0272
06:02:54|4.026
06:02:55|4.0227
06:02:56|4.0174
06:02:57|4.0185
06:02:58|4.0194
06:02:59|4.0198
06:03:00|4.0213
06:03:01|4.0205
06:03:02|4.0197
06:03:03|4.0134
06:03:05|4.0074
06:03:05|4.0103
06:03:07|4.011
06:03:08|4.0096
06:03:09|4.0023
06:03:10|3.9924
06:03:11|3.9855
06:03:12|3.9802
06:03:13|3.9828
06:03:13|3.9862
06:03:16|3.9899
06:03:16|3.9861
06:03:18|3.9912
06:03:19|3.9912
06:03:20|3.9865
06:03:21|3.9966
06:03:22|3.9966
06:03:24|3.985
06:03:24|3.9892
06:03:27|3.9932
06:03:28|3.9932
06:03:29|3.9949
06:03:30|3.9949
06:03:31|3.9949
06:03:32|3.9913
06:03:33|3.9912
06:03:34|4.0031
06:03:35|4.0095
06:03:37|4.0094
06:03:37|4.0164
06:03:39|4.0164
06:03:39|4.0137
06:03:40|4.0083
06:03:41|4.0025
06:03:42|4.0014
06:03:44|4.0079
06:03:45|4.0053
06:03:46|4.0053
06:03:47|4.0061
06:03:48|4.0025
06:03:49|3.997
06:03:50|3.9948
06:03:51|3.9968
06:03:52|3.9968
06:03:53|4.0041
06:03:54|4.0034
06:03:55|4.0018
06:03:56|3.999
06:03:57|3.9969
06:03:58|3.9969
06:04:00|3.9992
06:04:01|3.9992
06:04:01|3.9992
06:04:02|4.0028
06:04:04|4.0031
06:04:04|4.0001
06:04:06|3.999
06:04:07|3.9989
06:04:07|3.9969
06:04:08|3.9939
06:04:10|3.9966
06:04:11|3.9986
06:04:12|3.9976
06:04:12|3.9985
06:04:13|3.9981
06:04:15|3.9977
06:04:15|3.9966
06:04:17|3.9933
06:04:17|3.9982
06:04:19|3.9986
06:04:19|3.9927
06:04:20|3.9927
06:04:22|3.9937
06:04:22|3.9909
06:04:24|3.988
06:04:26|3.9755
06:04:28|3.9832
06:04:28|3.9796
06:04:29|3.9786
06:04:30|3.9743
06:04:31|3.991
06:04:32|3.9834
06:04:33|3.9842
06:04:34|3.9764
06:04:35|3.98
06:04:37|3.9809
06:04:38|3.9842
06:04:39|3.9819
06:04:40|3.9851
06:04:41|3.985
06:04:42|3.985
06:04:43|3.9801
06:04:45|3.9807
06:04:46|3.9728
06:04:47|3.9731
06:04:48|3.9789
06:04:49|3.9829
06:04:51|3.9909
06:04:51|3.9978
06:04:53|3.9985
06:04:53|3.99
06:04:54|3.9943
06:04:56|3.9884
06:04:56|3.9884
06:04:59|3.9841
06:04:59|3.9841
06:05:00|3.9843
06:05:01|3.9911
06:05:02|3.9911
06:05:04|3.9908
06:05:05|3.9908
06:05:06|3.9908
06:05:07|3.9912
06:05:08|3.9912
06:05:10|3.9911
06:05:10|3.9869
06:05:11|3.9907
06:05:12|3.9907
06:05:13|3.9908
06:05:14|3.9908
06:05:15|3.9908
06:05:16|3.9841
06:05:17|3.9888
06:05:19|3.9841
06:05:19|3.98
06:05:21|3.9846
06:05:22|3.9807
06:05:23|3.9849
06:05:24|3.9808
06:05:26|3.9808
06:05:27|3.981
06:05:27|3.9853
06:05:28|3.9798
06:05:30|3.9798
06:05:30|3.9762
06:05:31|3.9741
06:05:32|3.97
06:05:34|3.9749
06:05:35|3.9741
06:05:36|3.9774
06:05:37|3.9774
06:05:38|3.978
06:05:39|3.984
06:05:40|3.9812
06:05:41|3.9848
06:05:42|3.9789
06:05:43|3.9741
06:05:45|3.9771
06:05:45|3.9789
06:05:46|3.9782
06:05:48|3.9771
06:05:48|3.9771
06:05:49|3.9771
06:05:51|3.9796
06:05:51|3.9862
06:05:53|3.9841
06:05:54|3.99
06:05:54|3.9874
06:05:55|3.9981
06:05:56|3.9992
06:05:57|3.9962
06:05:59|3.9982
06:05:59|3.9982
06:06:01|3.9969
06:06:01|3.9808
06:06:02|3.9896
06:06:04|3.9907
06:06:05|3.9907
06:06:05|3.9946
06:06:07|3.9937
06:06:08|3.9896
06:06:09|3.9896
06:06:10|3.9896
06:06:11|3.9896
06:06:12|3.9952
06:06:13|3.9952
06:06:14|3.9899
06:06:15|3.9899
06:06:16|3.9889
06:06:17|3.9889
06:06:18|3.9889
06:06:19|3.9889
06:06:20|3.9828
06:06:21|3.9826
06:06:22|3.9821
06:06:23|3.9838
06:06:25|3.9838
06:06:27|3.9838
06:06:28|3.9838
06:06:30|3.9865
06:06:30|3.9865
06:06:32|3.9837
06:06:33|3.9859
06:06:34|3.9838
06:06:35|3.9896
06:06:36|4.
06:06:37|3.9971
06:06:38|3.9999
06:06:39|3.9999
06:06:40|3.9935
06:06:42|3.9989
06:06:42|3.9989
06:06:43|4.
06:06:45|4.0053
06:06:45|4.0043
06:06:47|4.0094
06:06:48|4.0097
06:06:49|4.005
06:06:50|4.0105
06:06:51|4.0115
06:06:52|4.0126
06:06:53|4.0126
06:06:54|4.0125
06:06:55|4.021
06:06:56|4.0135
06:06:57|4.0127
06:06:58|4.0278
06:06:59|4.0278
06:07:00|4.028
06:07:02|4.0289
06:07:02|4.028
06:07:04|4.0278
06:07:04|4.0278
06:07:05|4.0278
06:07:06|4.0365
06:07:08|4.0355
06:07:09|4.0244
06:07:09|4.0216
06:07:10|4.0216
06:07:11|4.0223
06:07:12|4.0222
06:07:13|4.0162
06:07:15|4.03
06:07:16|4.0298
06:07:16|4.0248
06:07:17|4.0231
06:07:18|4.0249
06:07:20|4.0275
06:07:21|4.0274
06:07:21|4.0129
06:07:22|4.0151
06:07:23|4.0163
06:07:25|4.0162
06:07:25|4.0167
06:07:27|4.0151
06:07:28|4.0167
06:07:29|4.0151
06:07:31|4.0173
06:07:33|4.0183
06:07:33|4.0186
06:07:34|4.02
06:07:35|4.02
06:07:36|4.02
06:07:37|4.0228
06:07:39|4.0275
06:07:40|4.0231
06:07:40|4.0272
06:07:42|4.0227
06:07:43|4.0176
06:07:44|4.0176
06:07:45|4.0271
06:07:46|4.0272
06:07:47|4.0232
06:07:48|4.026
06:07:48|4.0215
06:07:50|4.024
06:07:51|4.02
06:07:52|4.0238
06:07:53|4.0238
06:07:54|4.0238
06:07:55|4.0219
06:07:56|4.0257
06:07:56|4.0255
06:07:58|4.026
06:07:59|4.026
06:08:00|4.0239
06:08:01|4.026
06:08:01|4.0214
06:08:03|4.0198
06:08:04|4.0184
06:08:05|4.0182
06:08:06|4.0167
06:08:07|4.0161
06:08:08|4.0155
06:08:09|4.0151
06:08:10|4.0151
06:08:11|4.0149
06:08:12|4.0149
06:08:13|4.0132
06:08:14|4.0131
06:08:16|4.0174
06:08:16|4.0224
06:08:17|4.02
06:08:18|4.0242
06:08:19|4.0296
06:08:20|4.0247
06:08:21|4.0287
06:08:22|4.0279
06:08:23|4.028
06:08:24|4.0271
06:08:25|4.0232
06:08:26|4.0232
06:08:28|4.021
06:08:30|4.0194
06:08:31|4.0146
06:08:32|4.0185
06:08:33|4.0185
06:08:34|4.02
06:08:35|4.02
06:08:36|4.0157
06:08:37|4.0265
06:08:38|4.0265
06:08:39|4.0288
06:08:40|4.0288
06:08:42|4.029
06:08:42|4.0282
06:08:44|4.023
06:08:45|4.0288
06:08:46|4.0287
06:08:48|4.0284
06:08:48|4.0232
06:08:49|4.0266
06:08:50|4.0266
06:08:51|4.0262
06:08:52|4.0195
06:08:53|4.0195
06:08:54|4.0236
06:08:55|4.0257
06:08:56|4.018
06:08:57|4.0208
06:08:58|4.0277
06:08:59|4.0277
06:09:01|4.0278
06:09:02|4.0202
06:09:02|4.0252
06:09:04|4.0251
06:09:06|4.0266
06:09:06|4.0266
06:09:07|4.0266
06:09:08|4.0277
06:09:10|4.0281
06:09:12|4.0249
06:09:12|4.025
06:09:13|4.025
06:09:15|4.0265
06:09:16|4.021
06:09:17|4.0263
06:09:17|4.0258
06:09:18|4.0236
06:09:19|4.0259
06:09:21|4.0254
06:09:22|4.0253
06:09:23|4.0213
06:09:24|4.0261
06:09:25|4.0261
06:09:26|4.0256
06:09:27|4.0258
06:09:28|4.0252
06:09:30|4.0256
06:09:31|4.03
06:09:33|4.0299
06:09:33|4.03
06:09:35|4.0315
06:09:36|4.0321
06:09:37|4.03
06:09:38|4.0354
06:09:39|4.0363
06:09:40|4.0362
06:09:41|4.0392
06:09:42|4.0392
06:09:43|4.04
06:09:44|4.04
06:09:46|4.038
06:09:47|4.0392
06:09:48|4.0399
06:09:49|4.0396
06:09:50|4.0303
06:09:51|4.038
06:09:51|4.0331
06:09:53|4.0375
06:09:53|4.0418
06:09:55|4.0404
06:09:56|4.0404
06:09:56|4.0405
06:09:58|4.0441
06:09:59|4.0442
06:09:59|4.0444
06:10:01|4.0446
06:10:02|4.0429
06:10:02|4.0446
06:10:04|4.0446
06:10:05|4.0448
06:10:06|4.0489
06:10:06|4.0465
06:10:08|4.0489
06:10:09|4.0489
06:10:10|4.0446
06:10:11|4.0446
06:10:11|4.0446
06:10:12|4.0443
06:10:14|4.0443
06:10:15|4.0401
06:10:16|4.0385
06:10:16|4.0385
06:10:18|4.0357
06:10:18|4.0372
06:10:20|4.0314
06:10:21|4.0314
06:10:22|4.0355
06:10:23|4.0273
06:10:24|4.0273
06:10:25|4.027
06:10:26|4.027
06:10:27|4.0265
06:10:28|4.0205
06:10:29|4.0259
06:10:31|4.0252
06:10:32|4.019
06:10:33|4.019
06:10:34|4.019
06:10:35|4.0195
06:10:36|4.0195
06:10:36|4.0185
06:10:39|4.0161
06:10:39|4.02
06:10:41|4.0154
06:10:42|4.0154
06:10:43|4.0154
06:10:44|4.0198
06:10:44|4.0178
06:10:46|4.0196
06:10:47|4.0197
06:10:47|4.0173
06:10:48|4.0173
06:10:50|4.0159
06:10:51|4.0159
06:10:52|4.0159
06:10:53|4.0197
06:10:55|4.0166
06:10:55|4.0085
06:10:56|4.0097
06:10:58|4.0098
06:10:58|4.0023
06:11:00|4.0062
06:11:01|4.0016
06:11:02|4.0023
06:11:03|4.
06:11:05|4.
06:11:05|4.
06:11:06|4.
06:11:07|3.9882
06:11:09|3.9834
06:11:09|3.9834
06:11:11|3.9825
06:11:11|3.9801
06:11:12|3.9882
06:11:13|3.9868
06:11:15|3.9889
06:11:16|3.988
06:11:17|3.988
06:11:19|3.9965
06:11:20|3.9811
06:11:22|3.9836
06:11:22|3.9828
06:11:23|3.9857
06:11:24|3.98
06:11:25|3.98
06:11:26|3.9949
06:11:27|3.9883
06:11:28|3.9924
06:11:29|3.9924
06:11:30|3.9913
06:11:32|3.9946
06:11:33|3.98
06:11:34|3.9813
06:11:36|3.9949
06:11:36|3.9902
06:11:38|3.9961
06:11:40|3.9961
06:11:41|3.9974
06:11:41|4.0025
06:11:43|3.9998
06:11:44|3.9909
06:11:44|3.9924
06:11:45|4.0045
06:11:47|4.011
06:11:47|4.0102
06:11:49|4.0094
06:11:49|4.0139
06:11:50|4.0156
06:11:51|4.011
06:11:52|4.0165
06:11:54|4.0247
06:11:55|4.0233
06:11:55|4.0276
06:11:57|4.0351
06:11:57|4.0309
06:11:59|4.0341
06:11:59|4.0351
06:12:00|4.035
06:12:01|4.0276
06:12:03|4.0258
06:12:03|4.018
06:12:05|4.0339
06:12:06|4.0258
06:12:08|4.0188
06:12:09|4.0223
06:12:10|4.0187
06:12:11|4.0219
06:12:12|4.0215
06:12:13|4.0215
06:12:13|4.0216
06:12:15|4.0223
06:12:16|4.02
06:12:16|4.02
06:12:18|4.02
06:12:19|4.0216
06:12:20|4.0181
06:12:21|4.0232
06:12:22|4.0322
06:12:23|4.0344
06:12:24|4.0378
06:12:25|4.0313
06:12:26|4.0356
06:12:28|4.0299
06:12:28|4.0356
06:12:29|4.0356
06:12:30|4.0356
06:12:32|4.0356
06:12:34|4.0353
06:12:34|4.0304
06:12:35|4.0342
06:12:37|4.0342
06:12:38|4.0342
06:12:39|4.0288
06:12:39|4.0288
06:12:42|4.0314
06:12:43|4.0314
06:12:43|4.0309
06:12:45|4.0269
06:12:46|4.0308
06:12:46|4.0308
06:12:47|4.0308
06:12:49|4.0314
06:12:50|4.0269
06:12:50|4.0242
06:12:51|4.0176
06:12:53|4.0186
06:12:54|4.0221
06:12:54|4.0203
06:12:55|4.0203
06:12:56|4.0234
06:12:57|4.019
06:12:58|4.0102
06:12:59|4.0176
06:13:00|4.019
06:13:01|4.019
06:13:03|4.0154
06:13:04|4.0109
06:13:05|4.0152
06:13:06|4.0101
06:13:07|4.0101
06:13:08|4.0101
06:13:09|4.015
06:13:10|4.0121
06:13:11|4.0152
06:13:12|4.0153
06:13:13|4.0137
06:13:14|4.0137
06:13:16|4.0154
06:13:17|4.0154
06:13:18|4.0154
06:13:19|4.0141
06:13:19|4.0144
06:13:20|4.0143
06:13:21|4.0143
06:13:22|4.0142
06:13:23|4.0123
06:13:24|4.0142
06:13:25|4.0142
06:13:27|4.0143
06:13:27|4.0143
06:13:29|4.0146
06:13:29|4.0146
06:13:30|4.0156
06:13:32|4.0193
06:13:33|4.0154
06:13:34|4.0103
06:13:36|4.0103
06:13:38|4.0143
06:13:38|4.0143
06:13:40|4.0143
06:13:40|4.0179
06:13:42|4.018
06:13:43|4.0145
06:13:43|4.0178
06:13:46|4.0145
06:13:46|4.0178
06:13:47|4.0178
06:13:48|4.0178
06:13:49|4.0181
06:13:50|4.0154
06:13:51|4.0154
06:13:52|4.0154
06:13:53|4.0154
06:13:54|4.0154
06:13:55|4.0154
06:13:56|4.0154
06:13:57|4.0143
06:13:58|4.0143
06:13:59|4.0139
06:14:00|4.0131
06:14:01|4.0122
06:14:02|4.0122
06:14:03|4.0112
06:14:04|4.0124
06:14:05|4.0112
06:14:06|4.0092
06:14:07|4.0055
06:14:08|4.01
06:14:09|4.0076
06:14:10|4.0076
06:14:12|4.0075
06:14:13|4.004
06:14:14|4.0031
06:14:15|4.003
06:14:16|4.0023
06:14:16|4.0023
06:14:18|4.
06:14:19|4.0029
06:14:19|3.9926
06:14:20|3.994
06:14:22|3.9955
06:14:23|3.9953
06:14:24|3.9945
06:14:24|4.0024
06:14:26|3.9997
06:14:27|3.9962
06:14:28|3.9998
06:14:29|3.9942
06:14:30|3.9979
06:14:30|4.0023
06:14:32|4.0023
06:14:32|4.0025
06:14:34|4.0023
06:14:35|4.0066
06:14:35|4.0068
06:14:37|4.0025
06:14:39|4.0098
06:14:39|4.0029
06:14:40|4.0029
06:14:42|4.0188
06:14:43|4.0226
06:14:44|4.0266
06:14:45|4.0279
06:14:46|4.0193
06:14:47|4.0264
06:14:49|4.0256
06:14:50|4.031
06:14:51|4.031
06:14:52|4.031
06:14:52|4.0309
06:14:54|4.0302
06:14:55|4.025
06:14:56|4.025
06:14:57|4.0143
06:14:58|4.0124
06:14:59|4.0124
06:15:00|4.0124
06:15:01|4.0097
06:15:02|4.0126
06:15:03|4.0126
06:15:04|4.0127
06:15:05|4.0127
06:15:07|4.0127
06:15:07|4.0127
06:15:08|4.0097
06:15:09|3.9967
06:15:10|3.9941
06:15:11|3.9913
06:15:13|3.9906
06:15:14|3.9896
06:15:15|3.9871
06:15:17|3.9893
06:15:18|3.9896
06:15:18|3.9896
06:15:20|3.9855
06:15:21|3.9859
06:15:22|3.9859
06:15:23|3.9859
06:15:24|3.9855
06:15:25|3.9871
06:15:25|3.9933
06:15:26|3.9894
06:15:28|3.9971
06:15:30|3.9999
06:15:30|3.9971
06:15:31|4.0035
06:15:32|3.9995
06:15:33|3.9995
06:15:35|4.0042
06:15:37|4.0034
06:15:38|4.0035
06:15:39|4.0035
06:15:40|4.0076
06:15:41|4.0073
06:15:42|4.0094
06:15:43|4.0094
06:15:44|4.0094
06:15:45|4.0135
06:15:46|4.0135
06:15:47|4.0135
06:15:48|4.0135
06:15:49|4.0135
06:15:50|4.0073
06:15:51|4.01
06:15:52|4.0073
06:15:54|4.0026
06:15:55|4.0026
06:15:55|4.0026
06:15:57|4.0026
06:15:58|4.0069
06:15:59|4.0043
06:16:00|4.0043
06:16:00|3.9963
06:16:02|4.0034
06:16:04|4.
06:16:05|3.9994
06:16:06|3.997
06:16:07|3.9945
06:16:08|3.9943
06:16:09|3.9943
06:16:10|3.9942
06:16:11|3.9924
06:16:12|3.9934
06:16:13|3.9921
06:16:15|3.992
06:16:15|3.9921
06:16:16|3.9938
06:16:17|3.9962
06:16:18|3.9977
06:16:19|4.0022
06:16:20|4.0022
06:16:21|4.0025
06:16:22|4.0025
06:16:23|3.9977
06:16:24|3.9942
06:16:25|3.9942
06:16:26|3.9942
06:16:27|3.9963
06:16:28|3.9963
06:16:29|3.9963
06:16:30|4.0004
06:16:31|4.0026
06:16:32|4.0073
06:16:33|4.0022
06:16:34|4.0091
06:16:36|4.0025
06:16:38|4.0025
06:16:39|4.0025
06:16:40|4.0025
06:16:41|3.9983
06:16:42|4.0012
06:16:44|3.9976
06:16:44|3.9974
06:16:45|3.9942
06:16:47|3.9999
06:16:47|3.9977
06:16:49|3.9977
06:16:50|3.9977
06:16:50|3.9999
06:16:52|3.9999
06:16:53|3.9999
06:16:54|3.9999
06:16:55|3.9999
06:16:56|3.9983
06:16:58|3.9983
06:16:59|4.
06:16:59|4.
06:17:00|3.9999
06:17:01|4.
06:17:03|4.
06:17:03|4.0004
06:17:04|4.
06:17:05|4.
06:17:06|3.9984
06:17:08|3.9984
06:17:09|3.9977
06:17:10|3.9951
06:17:11|3.9948
06:17:12|3.9948
06:17:13|3.9948
06:17:14|3.9948
06:17:16|3.9977
06:17:17|3.9977
06:17:18|3.9977
06:17:19|3.9977
06:17:20|3.9977
06:17:21|3.9948
06:17:22|3.9949
06:17:23|3.9881
06:17:24|3.9905
06:17:25|3.9915
06:17:26|3.9872
06:17:27|3.988
06:17:28|3.988
06:17:28|3.9817
06:17:30|3.9817
06:17:31|3.9817
06:17:32|3.9941
06:17:33|3.988
06:17:34|3.9903
06:17:35|3.9825
06:17:36|3.9825
06:17:37|3.9825
06:17:38|3.986
06:17:40|3.986
06:17:40|3.9827
06:17:41|3.9827
06:17:42|3.986
06:17:43|3.9829
06:17:44|3.986
06:17:45|3.986
06:17:46|3.9977
06:17:47|3.9971
06:17:48|3.989
06:17:49|3.9956
06:17:50|3.9704
06:17:51|3.9784
06:17:52|3.9734
06:17:53|3.9741
06:17:55|3.9821
06:17:56|3.9821
06:17:57|3.9766
06:17:57|3.9821
06:17:59|3.9841
06:18:00|3.9841
06:18:01|3.9749
06:18:02|3.9715
06:18:03|3.9659
06:18:04|3.9835
06:18:04|3.9749
06:18:06|3.9908
06:18:08|3.9933
06:18:08|3.9907
06:18:10|4.0122
06:18:11|4.0108
06:18:12|4.015
06:18:13|4.0156
06:18:14|4.0161
06:18:15|4.0148
06:18:16|4.0213
06:18:17|4.0221
06:18:18|4.0168
06:18:19|4.0123
06:18:20|4.0219
06:18:21|4.0172
06:18:23|3.9927
06:18:23|3.9925
06:18:24|3.9877
06:18:26|3.9891
06:18:26|3.9891
06:18:27|3.9891
06:18:29|3.9909
06:18:30|3.9865
06:18:30|3.9875
06:18:31|3.9875
06:18:32|3.9865
06:18:33|3.9897
06:18:34|3.9898
06:18:36|3.9883
06:18:37|3.9875
06:18:38|3.9875
06:18:39|3.996
06:18:41|4.0069
06:18:41|4.0113
06:18:43|4.0112
06:18:43|4.0107
06:18:45|4.0075
06:18:46|4.0076
06:18:47|4.0078
06:18:48|3.9993
06:18:49|3.9956
06:18:50|3.9963
06:18:52|3.9907
06:18:52|3.9907
06:18:54|3.9907
06:18:56|3.9907
06:18:56|3.9907
06:18:57|3.9907
06:18:58|3.9999
06:18:59|3.9999
06:19:00|3.9999
06:19:01|3.9999
06:19:02|3.9999
06:19:03|3.9999
06:19:04|4.003
06:19:05|4.003
06:19:06|3.995
06:19:07|3.995
06:19:08|4.0017
06:19:10|3.9907
06:19:12|3.9907
06:19:12|3.9935
06:19:14|3.9874
06:19:15|3.9874
06:19:16|3.9845
06:19:17|3.9883
06:19:18|3.988
06:19:19|3.9915
06:19:20|3.9938
06:19:21|3.9918
06:19:22|3.9935
06:19:24|3.9956
06:19:24|4.0003
06:19:26|4.0003
06:19:27|3.9964
06:19:27|3.9933
06:19:28|3.9933
06:19:29|3.9933
06:19:30|3.9902
06:19:31|3.9933
06:19:32|3.9933
06:19:33|3.9933
06:19:35|3.9935
06:19:35|3.9936
06:19:37|3.9936
06:19:37|3.9942
06:19:39|3.9942
06:19:40|3.9972
06:19:42|3.9972
06:19:43|3.9973
06:19:44|3.9937
06:19:46|3.9937
06:19:46|3.9973
06:19:48|3.9973
06:19:49|3.9973
06:19:49|3.9973
06:19:51|3.9951
06:19:52|3.9951
06:19:53|3.9951
06:19:54|3.9972
06:19:55|3.9972
06:19:55|3.9994
06:19:57|3.9992
06:19:58|3.9992
06:19:58|3.9992
06:20:00|3.9992
06:20:01|3.9992
06:20:03|3.9988
06:20:04|3.9973
06:20:05|3.9994
06:20:06|3.9994
06:20:08|4.0015
06:20:08|4.
06:20:10|3.9984
06:20:11|3.9984
06:20:12|3.999
06:20:13|3.9695
06:20:15|3.9663
06:20:16|3.9664
06:20:16|3.966
06:20:17|3.9664
06:20:19|3.9674
06:20:19|3.969
06:20:20|3.9667
06:20:21|3.9674
06:20:22|3.9688
06:20:23|3.9733
06:20:25|3.9733
06:20:25|3.9749
06:20:26|3.9813
06:20:27|3.9808
06:20:28|3.9815
06:20:29|3.983
06:20:31|3.9814
06:20:31|3.9766
06:20:33|3.9359
06:20:34|3.9371
06:20:35|3.9281
06:20:36|3.9255
06:20:37|3.9255
06:20:38|3.9259
06:20:39|3.9255
06:20:41|3.9311
06:20:43|3.9355
06:20:44|3.9281
06:20:45|3.9271
06:20:46|3.9173
06:20:47|3.9199
06:20:49|3.9208
06:20:50|3.9226
06:20:51|3.92
06:20:52|3.9276
06:20:54|3.9233
06:20:55|3.9269
06:20:55|3.9241
06:20:56|3.9209
06:20:57|3.92
06:20:59|3.9101
06:20:59|3.9119
06:21:00|3.9106
06:21:01|3.9027
06:21:02|3.8992
06:21:03|3.8953
06:21:04|3.8933
06:21:05|3.8965
06:21:06|3.8952
06:21:08|3.8912
06:21:08|3.8917
06:21:09|3.8912
06:21:11|3.8912
06:21:12|3.8873
06:21:12|3.8895
06:21:14|3.8915
06:21:15|3.8912
06:21:16|3.8865
06:21:17|3.8873
06:21:18|3.8873
06:21:19|3.8912
06:21:20|3.8869
06:21:22|3.8838
06:21:22|3.884
06:21:23|3.883
06:21:24|3.8817
06:21:25|3.8817
06:21:27|3.8832
06:21:27|3.8864
06:21:28|3.865
06:21:29|3.8796
06:21:31|3.8754
06:21:32|3.8838
06:21:32|3.8863
06:21:34|3.8748
06:21:34|3.8801
06:21:35|3.8796
06:21:37|3.8871
06:21:38|3.88
06:21:38|3.8795
06:21:39|3.88
06:21:41|3.8904
06:21:43|3.9006
06:21:45|3.9097
06:21:46|3.9103
06:21:47|3.9055
06:21:48|3.9054
06:21:49|3.9102
06:21:51|3.9126
06:21:51|3.9261
06:21:52|3.9192
06:21:53|3.9128
06:21:54|3.9256
06:21:55|3.9255
06:21:56|3.9246
06:21:57|3.9268
06:21:58|3.9266
06:21:59|3.9267
06:22:00|3.9244
06:22:02|3.9264
06:22:03|3.9167
06:22:04|3.9131
06:22:05|3.9135
06:22:06|3.9126
06:22:07|3.9133
06:22:08|3.9108
06:22:08|3.9108
06:22:10|3.9111
06:22:11|3.9141
06:22:12|3.9141
06:22:14|3.9112
06:22:15|3.9117
06:22:16|3.9049
06:22:16|3.897
06:22:18|3.8935
06:22:18|3.8974
06:22:20|3.907
06:22:21|3.9009
06:22:21|3.9016
06:22:22|3.909
06:22:23|3.9162
06:22:24|3.915
06:22:26|3.9103
06:22:26|3.905
06:22:27|3.908
06:22:29|3.9117
06:22:30|3.9117
06:22:30|3.9117
06:22:32|3.9116
06:22:32|3.911
06:22:33|3.911
06:22:34|3.9039
06:22:36|3.8987
06:22:37|3.8925
06:22:38|3.8913
06:22:39|3.8911
06:22:40|3.8892
06:22:41|3.891
06:22:43|3.8936
06:22:43|3.8951
06:22:45|3.8951
06:22:47|3.8901
06:22:48|3.8833
06:22:50|3.8777
06:22:50|3.8779
06:22:51|3.8778
06:22:52|3.876
06:22:54|3.8778
06:22:56|3.874
06:22:56|3.8779
06:22:57|3.8779
06:22:58|3.8764
06:22:59|3.8765
06:23:00|3.8778
06:23:02|3.8762
06:23:03|3.8779
06:23:03|3.8779
06:23:04|3.8758
06:23:06|3.8758
06:23:07|3.8758
06:23:08|3.8752
06:23:09|3.8755
06:23:10|3.874
06:23:11|3.871
06:23:12|3.8747
06:23:13|3.8684
06:23:15|3.8657
06:23:15|3.8695
06:23:16|3.8695
06:23:17|3.8678
06:23:18|3.8694
06:23:20|3.868
06:23:21|3.8587
06:23:23|3.8553
06:23:23|3.8435
06:23:24|3.849
06:23:26|3.8489
06:23:26|3.849
06:23:28|3.8496
06:23:29|3.8503
06:23:29|3.8499
06:23:31|3.8512
06:23:31|3.8555
06:23:33|3.8577
06:23:33|3.8596
06:23:34|3.8627
06:23:36|3.8609
06:23:37|3.8587
06:23:38|3.8577
06:23:39|3.8577
06:23:40|3.86
06:23:42|3.8583
06:23:42|3.8583
06:23:44|3.8658
06:23:45|3.8658
06:23:46|3.8644
06:23:47|3.8627
06:23:49|3.8609
06:23:50|3.86
06:23:51|3.86
06:23:52|3.86
06:23:53|3.8642
06:23:54|3.8638
06:23:54|3.86
06:23:56|3.8639
06:23:57|3.864
06:23:58|3.8602
06:23:59|3.8639
06:24:00|3.8638
06:24:01|3.8572
06:24:02|3.8567
06:24:03|3.864
06:24:04|3.8559
06:24:05|3.863
06:24:06|3.8658
06:24:07|3.8642
06:24:08|3.8642
06:24:08|3.8648
06:24:10|3.8648
06:24:10|3.8715
06:24:12|3.864
06:24:13|3.8675
06:24:13|3.8914
06:24:16|3.8921
06:24:16|3.8916
06:24:17|3.897
06:24:18|3.897
06:24:19|3.894
06:24:20|3.8922
06:24:21|3.8974
06:24:22|3.8974
06:24:24|3.8938
06:24:25|3.8818
06:24:25|3.877
06:24:27|3.8734
06:24:28|3.8741
06:24:29|3.8746
06:24:30|3.8749
06:24:31|3.8749
06:24:32|3.8748
06:24:33|3.8743
06:24:34|3.8749
06:24:35|3.8622
06:24:35|3.8519
06:24:36|3.8539
06:24:37|3.8482
06:24:39|3.8466
06:24:40|3.8507
06:24:40|3.8515
06:24:42|3.8545
06:24:43|3.859
06:24:43|3.8608
06:24:45|3.8632
06:24:47|3.8632
06:24:48|3.8629
06:24:49|3.86
06:24:51|3.8627
06:24:52|3.8627
06:24:52|3.8627
06:24:54|3.8622
06:24:55|3.8622
06:24:57|3.8614
06:24:58|3.8614
06:24:59|3.8688
06:25:00|3.8688
06:25:01|3.872
06:25:02|3.8695
06:25:04|3.8677
06:25:05|3.8704
06:25:07|3.8687
06:25:07|3.8687
06:25:08|3.8692
06:25:09|3.8692
06:25:10|3.8692
06:25:11|3.8686
06:25:12|3.865
06:25:13|3.8677
06:25:14|3.8635
06:25:16|3.865
06:25:16|3.8678
06:25:18|3.8697
06:25:19|3.8714
06:25:20|3.872
06:25:21|3.8695
06:25:22|3.8696
06:25:23|3.8732
06:25:23|3.8657
06:25:26|3.8726
06:25:26|3.8726
06:25:27|3.8735
06:25:28|3.872
06:25:29|3.872
06:25:30|3.8698
06:25:31|3.8698
06:25:32|3.8688
06:25:33|3.8641
06:25:34|3.8673
06:25:35|3.8657
06:25:36|3.8673
06:25:37|3.8673
06:25:38|3.8616
06:25:39|3.8616
06:25:40|3.8634
06:25:41|3.8673
06:25:42|3.8625
06:25:43|3.8657
06:25:45|3.8581
06:25:46|3.8581
06:25:47|3.857
06:25:48|3.8622
06:25:49|3.8634
06:25:51|3.8592
06:25:52|3.8571
06:25:53|3.857
06:25:54|3.8607
06:25:55|3.857
06:25:56|3.8583
06:25:57|3.8623
06:25:58|3.8579
06:25:59|3.862
06:26:01|3.8584
06:26:01|3.8583
06:26:02|3.8575
06:26:04|3.8586
06:26:04|3.8587
06:26:06|3.8587
06:26:07|3.8587
06:26:08|3.857
06:26:08|3.8561
06:26:09|3.8568
06:26:10|3.8521
06:26:12|3.8526
06:26:12|3.8571
06:26:13|3.8571
06:26:14|3.855
06:26:15|3.8512
06:26:16|3.8555
06:26:18|3.8487
06:26:19|3.8487
06:26:20|3.8498
06:26:21|3.8487
06:26:22|3.8486
06:26:24|3.8486
06:26:25|3.8487
06:26:25|3.8478
06:26:28|3.8478
06:26:29|3.8478
06:26:29|3.8476
06:26:30|3.8453
06:26:32|3.8425
06:26:33|3.8425
06:26:33|3.8425
06:26:34|3.8425
06:26:35|3.8425
06:26:36|3.8452
06:26:37|3.8425
06:26:39|3.8453
06:26:39|3.8441
06:26:40|3.8441
06:26:41|3.8401
06:26:42|3.8399
06:26:44|3.8396
06:26:44|3.8399
06:26:45|3.8387
06:26:47|3.8386
06:26:49|3.8359
06:26:49|3.835
06:26:51|3.8322
06:26:52|3.8322
06:26:53|3.8349
06:26:54|3.8329
06:26:55|3.835
06:26:56|3.8315
06:26:57|3.8331
06:26:58|3.8349
06:26:59|3.8381
06:27:00|3.8415
06:27:01|3.8466
06:27:02|3.8463
06:27:03|3.8511
06:27:04|3.8501
06:27:05|3.8476
06:27:06|3.8504
06:27:07|3.8505
06:27:08|3.846
06:27:09|3.8512
06:27:11|3.8459
06:27:12|3.8483
06:27:12|3.8471
06:27:14|3.8499
06:27:15|3.846
06:27:15|3.8497
06:27:17|3.85
06:27:18|3.8515
06:27:19|3.8515
06:27:20|3.8539
06:27:21|3.8539
06:27:22|3.8539
06:27:23|3.8561
06:27:24|3.8564
06:27:25|3.8553
06:27:25|3.8561
06:27:27|3.8561
06:27:28|3.8571
06:27:30|3.8571
06:27:30|3.8525
06:27:32|3.8524
06:27:34|3.8524
06:27:34|3.8561
06:27:35|3.8561
06:27:36|3.8571
06:27:37|3.8577
06:27:38|3.8577
06:27:39|3.8579
06:27:40|3.8606
06:27:41|3.8628
06:27:42|3.8628
06:27:43|3.8636
06:27:44|3.8656
06:27:45|3.8673
06:27:47|3.8673
06:27:47|3.8684
06:27:49|3.8699
06:27:50|3.8746
06:27:52|3.8784
06:27:52|3.8784
06:27:53|3.8749
06:27:55|3.8674
06:27:56|3.8678
06:27:57|3.8684
06:27:58|3.8627
06:27:59|3.8549
06:28:00|3.8602
06:28:01|3.8713
06:28:03|3.8674
06:28:04|3.8674
06:28:05|3.8674
06:28:06|3.8631
06:28:07|3.8671
06:28:08|3.8671
06:28:09|3.8684
06:28:10|3.8695
06:28:11|3.8703
06:28:12|3.8734
06:28:13|3.8687
06:28:14|3.8649
06:28:15|3.8689
06:28:16|3.8689
06:28:17|3.8678
06:28:18|3.8709
06:28:19|3.8709
06:28:21|3.8671
06:28:21|3.8669
06:28:23|3.8669
06:28:23|3.8649
06:28:24|3.8655
06:28:26|3.8633
06:28:26|3.8688
06:28:27|3.8688
06:28:29|3.8614
06:28:30|3.8633
06:28:31|3.8668
06:28:32|3.8668
06:28:32|3.8668
06:28:34|3.871
06:28:34|3.8669
06:28:35|3.8669
06:28:37|3.8668
06:28:37|3.8709
06:28:38|3.8709
06:28:40|3.8689
06:28:41|3.869
06:28:43|3.8709
06:28:43|3.8709
06:28:44|3.8619
06:28:45|3.862
06:28:46|3.8618
06:28:48|3.8631
06:28:50|3.8686
06:28:50|3.8686
06:28:51|3.8646
06:28:52|3.8679
06:28:53|3.8678
06:28:54|3.8677
06:28:55|3.8678
06:28:57|3.8572
06:28:59|3.8651
06:29:00|3.8595
06:29:00|3.8595
06:29:02|3.865
06:29:03|3.8686
06:29:03|3.8645
06:29:05|3.8645
06:29:06|3.8645
06:29:07|3.8678
06:29:08|3.8685
06:29:09|3.8671
06:29:10|3.8671
06:29:11|3.866
06:29:12|3.8595
06:29:13|3.8577
06:29:14|3.8531
06:29:15|3.853
06:29:16|3.8564
06:29:17|3.8532
06:29:18|3.8561
06:29:19|3.8629
06:29:20|3.8612
06:29:22|3.8652
06:29:23|3.8626
06:29:24|3.8662
06:29:25|3.8668
06:29:25|3.8668
06:29:28|3.8661
06:29:28|3.8661
06:29:29|3.862
06:29:30|3.8608
06:29:31|3.855
06:29:32|3.855
06:29:33|3.855
06:29:34|3.8553
06:29:35|3.8576
06:29:36|3.8576
06:29:37|3.8538
06:29:38|3.8538
06:29:39|3.8538
06:29:40|3.8536
06:29:41|3.8505
06:29:42|3.849
06:29:43|3.8527
06:29:44|3.8484
06:29:45|3.848
06:29:46|3.8547
06:29:47|3.8558
06:29:48|3.8643
06:29:49|3.8576
06:29:51|3.8484
06:29:52|3.852
06:29:53|3.849
06:29:54|3.8547
06:29:56|3.8492
06:29:56|3.8479
06:29:57|3.8479
06:29:58|3.8432
06:30:00|3.8429
06:30:01|3.8414
06:30:02|3.8414
06:30:03|3.84
06:30:04|3.8361
06:30:04|3.836
06:30:07|3.8399
06:30:08|3.84
06:30:08|3.84
06:30:10|3.8366
06:30:11|3.8332
06:30:11|3.8332
06:30:13|3.8307
06:30:13|3.8341
06:30:14|3.8315
06:30:16|3.8297
06:30:16|3.8257
06:30:17|3.8256
06:30:18|3.8257
06:30:19|3.825
06:30:20|3.8214
06:30:22|3.824
06:30:24|3.8196
06:30:25|3.8165
06:30:25|3.8171
06:30:27|3.8171
06:30:28|3.8135
06:30:29|3.8149
06:30:30|3.8149
06:30:31|3.8169
06:30:32|3.8208
06:30:33|3.811
06:30:34|3.8182
06:30:35|3.8155
06:30:36|3.815
06:30:37|3.8151
06:30:38|3.8151
06:30:39|3.8073
06:30:40|3.8107
06:30:41|3.8107
06:30:42|3.8095
06:30:43|3.8098
06:30:44|3.8098
06:30:45|3.8098
06:30:47|3.8096
06:30:48|3.8071
06:30:48|3.8097
06:30:50|3.8071
06:30:52|3.8067
06:30:52|3.8096
06:30:54|3.8169
06:30:55|3.828
06:30:56|3.8261
06:30:58|3.8336
06:30:58|3.8336
06:30:59|3.8184
06:31:00|3.833
06:31:01|3.8327
06:31:02|3.8333
06:31:04|3.8282
06:31:05|3.8258
06:31:06|3.8258
06:31:07|3.8258
06:31:08|3.8259
06:31:09|3.8263
06:31:10|3.8212
06:31:11|3.8255
06:31:12|3.83
06:31:13|3.83
06:31:14|3.8413
06:31:15|3.8419
06:31:16|3.8487
06:31:17|3.85
06:31:19|3.8461
06:31:19|3.8499
06:31:21|3.8499
06:31:22|3.8582
06:31:22|3.8528
06:31:23|3.859
06:31:25|3.8531
06:31:26|3.8567
06:31:27|3.8493
06:31:28|3.8394
06:31:29|3.8394
06:31:30|3.8422
06:31:31|3.8394
06:31:32|3.8429
06:31:33|3.8488
06:31:34|3.848
06:31:35|3.8534
06:31:36|3.8547
06:31:38|3.8523
06:31:38|3.8524
06:31:39|3.8524
06:31:40|3.8541
06:31:41|3.8541
06:31:43|3.8525
06:31:44|3.8544
06:31:44|3.85
06:31:45|3.85
06:31:46|3.8458
06:31:47|3.85
06:31:48|3.85
06:31:50|3.8499
06:31:51|3.8499
06:31:53|3.8505
06:31:54|3.8624
06:31:55|3.8594
06:31:56|3.8615
06:31:56|3.8586
06:31:59|3.8578
06:31:59|3.8177
06:32:00|3.8364
06:32:01|3.8383
06:32:02|3.8383
06:32:03|3.8383
06:32:04|3.8411
06:32:05|3.844
06:32:07|3.8461
06:32:08|3.8453
06:32:09|3.8453
06:32:10|3.8453
06:32:11|3.8453
06:32:12|3.844
06:32:13|3.8512
06:32:14|3.8477
06:32:15|3.8511
06:32:16|3.8511
06:32:18|3.8469
06:32:18|3.8469
06:32:19|3.8469
06:32:20|3.8496
06:32:21|3.8496
06:32:23|3.8448
06:32:24|3.8448
06:32:25|3.8463
06:32:26|3.8511
06:32:27|3.8511
06:32:28|3.8527
06:32:28|3.8487
06:32:30|3.8465
06:32:31|3.8466
06:32:31|3.8466
06:32:33|3.8511
06:32:34|3.8469
06:32:35|3.8469
06:32:36|3.8527
06:32:37|3.8511
06:32:38|3.8511
06:32:39|3.8526
06:32:40|3.8511
06:32:40|3.8526
06:32:42|3.852
06:32:43|3.8573
06:32:44|3.8558
06:32:45|3.8558
06:32:46|3.8594
06:32:46|3.8618
06:32:47|3.8616
06:32:49|3.8616
06:32:50|3.8438
06:32:51|3.8365
06:32:52|3.8365
06:32:54|3.8435
06:32:55|3.8425
06:32:56|3.8492
06:32:57|3.8492
06:32:58|3.845
06:32:59|3.8443
06:33:00|3.8465
06:33:02|3.845
06:33:02|3.845
06:33:03|3.8463
06:33:04|3.843
06:33:05|3.843
06:33:07|3.8424
06:33:09|3.8424
06:33:10|3.8424
06:33:11|3.8407
06:33:12|3.8427
06:33:13|3.8429
06:33:14|3.8429
06:33:15|3.843
06:33:16|3.8443
06:33:16|3.8443
06:33:17|3.8463
06:33:19|3.8469
06:33:19|3.8469
06:33:20|3.8469
06:33:21|3.8473
06:33:24|3.8503
06:33:24|3.8503
06:33:25|3.8503
06:33:26|3.8522
06:33:27|3.8476
06:33:28|3.851
06:33:29|3.8472
06:33:30|3.8512
06:33:32|3.8478
06:33:33|3.8475
06:33:34|3.8475
06:33:35|3.8518
06:33:36|3.8518
06:33:38|3.8518
06:33:38|3.8518
06:33:39|3.8518
06:33:40|3.8517
06:33:41|3.8517
06:33:42|3.8517
06:33:43|3.8515
06:33:44|3.8515
06:33:45|3.8515
06:33:46|3.8515
06:33:48|3.8476
06:33:49|3.8503
06:33:50|3.8515
06:33:51|3.8515
06:33:52|3.8515
06:33:54|3.8515
06:33:56|3.8515
06:33:56|3.8515
06:33:57|3.8477
06:33:58|3.8513
06:33:59|3.8513
06:34:01|3.8513
06:34:01|3.8513
06:34:03|3.8513
06:34:04|3.8513
06:34:05|3.8476
06:34:06|3.8476
06:34:07|3.8511
06:34:08|3.8511
06:34:09|3.8511
06:34:10|3.8511
06:34:12|3.8478
06:34:12|3.8478
06:34:14|3.8494
06:34:14|3.8494
06:34:15|3.8494
06:34:16|3.8479
06:34:17|3.8478
06:34:18|3.8478
06:34:19|3.8508
06:34:21|3.8507
06:34:21|3.8507
06:34:22|3.8476
06:34:24|3.8503
06:34:25|3.8506
06:34:26|3.8506
06:34:27|3.8507
06:34:29|3.8509
06:34:29|3.8509
06:34:30|3.8506
06:34:32|3.8506
06:34:32|3.8479
06:34:34|3.8479
06:34:34|3.8479
06:34:35|3.8476
06:34:36|3.8476
06:34:37|3.8502
06:34:39|3.8463
06:34:39|3.8476
06:34:40|3.8476
06:34:41|3.8417
06:34:42|3.8417
06:34:44|3.8417
06:34:45|3.8308
06:34:45|3.834
06:34:46|3.8318
06:34:48|3.8331
06:34:48|3.8355
06:34:49|3.8355
06:34:50|3.8355
06:34:51|3.8351
06:34:52|3.8318
06:34:53|3.8348
06:34:54|3.8318
06:34:56|3.8218
06:34:57|3.82
06:34:58|3.8206
06:35:00|3.8197
06:35:01|3.8171
06:35:01|3.8188
06:35:02|3.819
06:35:04|3.8182
06:35:04|3.8176
06:35:06|3.8199
06:35:08|3.8207
06:35:08|3.8339
06:35:10|3.8148
06:35:11|3.822
06:35:12|3.8225
06:35:13|3.8183
06:35:14|3.8199
06:35:15|3.8261
06:35:16|3.8311
06:35:17|3.8311
06:35:18|3.8318
06:35:19|3.8334
06:35:19|3.8322
06:35:21|3.8322
06:35:22|3.8322
06:35:23|3.829
06:35:24|3.829
06:35:25|3.8289
06:35:26|3.83
06:35:27|3.8277
06:35:28|3.8241
06:35:29|3.8227
06:35:30|3.8227
06:35:31|3.8227
06:35:31|3.8227
06:35:34|3.8227
06:35:34|3.81
06:35:35|3.815
06:35:36|3.814
06:35:37|3.8157
06:35:38|3.8211
06:35:39|3.817
06:35:40|3.817
06:35:41|3.8218
06:35:42|3.8242
06:35:43|3.82
06:35:44|3.8151
06:35:45|3.8198
06:35:46|3.8156
06:35:47|3.8151
06:35:48|3.8197
06:35:49|3.8197
06:35:50|3.8196
06:35:51|3.8196
06:35:52|3.8196
06:35:53|3.8196
06:35:55|3.8196
06:35:56|3.8196
06:35:58|3.8196
06:35:59|3.812
06:36:00|3.812
06:36:01|3.8152
06:36:02|3.8158
06:36:03|3.8156
06:36:05|3.8177
06:36:05|3.8177
06:36:06|3.8135
06:36:08|3.8135
06:36:09|3.8135
06:36:09|3.812
06:36:11|3.8095
06:36:12|3.8095
06:36:13|3.8094
06:36:14|3.8033
06:36:15|3.8032
06:36:16|3.7995
06:36:17|3.8
06:36:18|3.8016
06:36:19|3.8081
06:36:20|3.8079
06:36:21|3.8076
06:36:22|3.8135
06:36:23|3.8157
06:36:24|3.839
06:36:25|3.8246
06:36:26|3.8413
06:36:27|3.8357
06:36:28|3.8414
06:36:29|3.8363
06:36:30|3.8397
06:36:31|3.8397
06:36:32|3.8397
06:36:33|3.8397
06:36:34|3.8275
06:36:35|3.8215
06:36:36|3.8125
06:36:37|3.8125
06:36:38|3.807
06:36:39|3.8084
06:36:40|3.8076
06:36:41|3.8074
06:36:42|3.8072
06:36:43|3.8078
06:36:44|3.8142
06:36:45|3.8142
06:36:46|3.811
06:36:47|3.8098
06:36:48|3.8098
06:36:49|3.8155
06:36:50|3.8155
06:36:51|3.8155
06:36:52|3.8155
06:36:53|3.8141
06:36:54|3.8142
06:36:55|3.8106
06:36:57|3.8106
06:36:58|3.813
06:37:00|3.8142
06:37:00|3.8164
06:37:01|3.8184
06:37:02|3.8184
06:37:04|3.8272
06:37:05|3.8296
06:37:05|3.83
06:37:07|3.8301
06:37:08|3.8328
06:37:10|3.8247
06:37:10|3.8243
06:37:11|3.8245
06:37:12|3.8246
06:37:13|3.8246
06:37:14|3.8282
06:37:15|3.8282
06:37:16|3.83
06:37:17|3.8315
06:37:19|3.8327
06:37:19|3.8306
06:37:20|3.8278
06:37:21|3.8275
06:37:22|3.827
06:37:23|3.8213
06:37:24|3.8213
06:37:25|3.8213
06:37:26|3.8154
06:37:28|3.8222
06:37:29|3.8213
06:37:30|3.8213
06:37:31|3.8213
06:37:32|3.8217
06:37:32|3.8181
06:37:34|3.8208
06:37:34|3.8148
06:37:36|3.8205
06:37:37|3.815
06:37:38|3.82
06:37:39|3.8204
06:37:40|3.8204
06:37:41|3.8206
06:37:42|3.8206
06:37:42|3.8217
06:37:44|3.8213
06:37:45|3.8213
06:37:46|3.8218
06:37:46|3.8238
06:37:48|3.8236
06:37:49|3.82
06:37:50|3.82
06:37:51|3.825
06:37:51|3.825
06:37:53|3.825
06:37:54|3.825
06:37:55|3.8279
06:37:56|3.8324
06:37:57|3.8332
06:37:59|3.8397
06:37:59|3.8397
06:38:01|3.836
06:38:01|3.8356
06:38:03|3.8456
06:38:04|3.8479
06:38:05|3.8445
06:38:06|3.8443
06:38:07|3.8452
06:38:08|3.8487
06:38:09|3.8488
06:38:10|3.8463
06:38:11|3.8463
06:38:12|3.8463
06:38:13|3.8466
06:38:14|3.8456
06:38:15|3.8451
06:38:16|3.8475
06:38:17|3.8511
06:38:19|3.8506
06:38:19|3.8534
06:38:20|3.8534
06:38:22|3.8506
06:38:23|3.8517
06:38:24|3.8517
06:38:25|3.8467
06:38:26|3.8518
06:38:28|3.8546
06:38:28|3.8546
06:38:29|3.8534
06:38:30|3.8534
06:38:32|3.8534
06:38:33|3.8518
06:38:34|3.8542
06:38:35|3.8542
06:38:35|3.8542
06:38:37|3.8542
06:38:38|3.8534
06:38:39|3.8534
06:38:40|3.8541
06:38:41|3.8539
06:38:42|3.8537
06:38:43|3.8537
06:38:44|3.854
06:38:45|3.8542
06:38:46|3.8542
06:38:47|3.8537
06:38:48|3.853
06:38:49|3.852
06:38:50|3.854
06:38:51|3.8538
06:38:52|3.8548
06:38:53|3.8519
06:38:54|3.8518
06:38:55|3.85
06:38:56|3.851
06:38:57|3.851
06:38:59|3.8464
06:39:01|3.8474
06:39:01|3.8474
06:39:03|3.8478
06:39:03|3.8478
06:39:05|3.8472
06:39:06|3.8472
06:39:07|3.8474
06:39:07|3.8411
06:39:09|3.8354
06:39:10|3.8329
06:39:12|3.8296
06:39:12|3.8291
06:39:13|3.8291
06:39:14|3.8291
06:39:15|3.829
06:39:16|3.8306
06:39:17|3.8384
06:39:18|3.8404
06:39:19|3.8404
06:39:20|3.8404
06:39:21|3.8396
06:39:22|3.8384
06:39:23|3.8384
06:39:24|3.8354
06:39:25|3.8354
06:39:27|3.8373
06:39:28|3.8384
06:39:29|3.8354
06:39:30|3.8376
06:39:31|3.8472
06:39:32|3.8467
06:39:33|3.8481
06:39:34|3.8481
06:39:35|3.8495
06:39:36|3.8495
06:39:38|3.8495
06:39:39|3.8496
06:39:39|3.8502
06:39:40|3.8511
06:39:41|3.8235
06:39:42|3.8298
06:39:44|3.8297
06:39:45|3.8279
06:39:45|3.828
06:39:46|3.828
06:39:48|3.828
06:39:48|3.8279
06:39:49|3.8305
06:39:51|3.8305
06:39:51|3.8305
06:39:52|3.8305
06:39:53|3.8356
06:39:54|3.8356
06:39:55|3.8356
06:39:56|3.8387
06:39:57|3.8365
06:39:58|3.8399
06:40:00|3.8383
06:40:01|3.8413
06:40:01|3.8399
06:40:02|3.8399
06:40:04|3.8399
06:40:05|3.8396
06:40:06|3.8396
06:40:07|3.8396
06:40:09|3.8366
06:40:09|3.8372
06:40:10|3.8372
06:40:12|3.8365
06:40:13|3.8365
06:40:14|3.8332
06:40:15|3.8332
06:40:16|3.8338
06:40:17|3.8338
06:40:17|3.8338
06:40:19|3.8419
06:40:19|3.8352
06:40:21|3.8352
06:40:22|3.8395
06:40:22|3.8395
06:40:23|3.8395
06:40:25|3.8388
06:40:25|3.8428
06:40:27|3.8428
06:40:28|3.8428
06:40:29|3.8432
06:40:30|3.8445
06:40:32|3.8473
06:40:33|3.8473
06:40:34|3.8461
06:40:35|3.846
06:40:36|3.846
06:40:37|3.846
06:40:38|3.846
06:40:39|3.844
06:40:40|3.8448
06:40:41|3.8447
06:40:42|3.8447
06:40:43|3.8448
06:40:44|3.846
06:40:45|3.846
06:40:46|3.8439
06:40:47|3.8512
06:40:47|3.8493
06:40:50|3.8506
06:40:50|3.8504
06:40:51|3.8504
06:40:52|3.85
06:40:53|3.85
06:40:54|3.8485
06:40:55|3.8506
06:40:56|3.8504
06:40:57|3.8566
06:40:58|3.8528
06:41:00|3.8563
06:41:02|3.8568
06:41:02|3.8563
06:41:04|3.8566
06:41:06|3.8579
06:41:07|3.8599
06:41:08|3.8597
06:41:09|3.8563
06:41:10|3.858
06:41:11|3.86
06:41:12|3.86
06:41:13|3.8589
06:41:14|3.8589
06:41:15|3.864
06:41:16|3.864
06:41:17|3.8652
06:41:18|3.864
06:41:19|3.8656
06:41:20|3.8656
06:41:21|3.8652
06:41:22|3.8652
06:41:23|3.8652
06:41:24|3.8651
06:41:25|3.8651
06:41:26|3.8641
06:41:27|3.8639
06:41:28|3.8543
06:41:29|3.8436
06:41:30|3.8471
06:41:31|3.8433
06:41:32|3.8456
06:41:34|3.8501
06:41:35|3.8554
06:41:36|3.8591
06:41:37|3.8547
06:41:38|3.8591
06:41:39|3.859
06:41:41|3.8603
06:41:43|3.8603
06:41:44|3.8637
06:41:45|3.8637
06:41:45|3.8623
06:41:47|3.8641
06:41:48|3.8656
06:41:48|3.8655
06:41:50|3.8655
06:41:51|3.8656
06:41:52|3.866
06:41:53|3.8661
06:41:55|3.8678
06:41:55|3.8682
06:41:56|3.8682
06:41:57|3.8659
06:41:59|3.8682
06:42:00|3.87
06:42:02|3.87
06:42:02|3.8663
06:42:04|3.8679
06:42:05|3.8679
06:42:07|3.8704
06:42:07|3.8712
06:42:09|3.8707
06:42:09|3.873
06:42:10|3.8711
06:42:11|3.8755
06:42:13|3.8755
06:42:14|3.8726
06:42:15|3.8728
06:42:15|3.8723
06:42:17|3.8804
06:42:17|3.8731
06:42:19|3.8729
06:42:20|3.8776
06:42:20|3.8776
06:42:21|3.8761
06:42:22|3.8785
06:42:23|3.8785
06:42:24|3.8785
06:42:25|3.8761
06:42:27|3.8803
06:42:28|3.8814
06:42:29|3.8785
06:42:30|3.8782
06:42:31|3.8776
06:42:32|3.8761
06:42:33|3.8777
06:42:34|3.8775
06:42:35|3.8784
06:42:36|3.8785
06:42:37|3.8785
06:42:39|3.8781
06:42:40|3.8804
06:42:41|3.8814
06:42:42|3.8815
06:42:43|3.8812
06:42:44|3.88
06:42:45|3.8813
06:42:46|3.88
06:42:47|3.8813
06:42:48|3.8776
06:42:49|3.8812
06:42:50|3.882
06:42:51|3.882
06:42:52|3.8821
06:42:53|3.8831
06:42:54|3.8831
06:42:55|3.8831
06:42:57|3.8831
06:42:58|3.8831
06:42:59|3.882
06:43:00|3.8812
06:43:00|3.8812
06:43:02|3.8813
06:43:03|3.8815
06:43:03|3.88
06:43:06|3.8722
06:43:06|3.8705
06:43:07|3.8641
06:43:08|3.8607
06:43:09|3.8691
06:43:10|3.8671
06:43:11|3.8696
06:43:12|3.8745
06:43:13|3.8702
06:43:14|3.8705
06:43:15|3.8705
06:43:16|3.8705
06:43:17|3.8691
06:43:18|3.8692
06:43:19|3.868
06:43:20|3.868
06:43:21|3.868
06:43:22|3.868
06:43:23|3.865
06:43:24|3.8679
06:43:25|3.868
06:43:27|3.868
06:43:28|3.8679
06:43:29|3.8679
06:43:30|3.8524
06:43:30|3.8524
06:43:32|3.8523
06:43:33|3.8525
06:43:33|3.8574
06:43:36|3.8544
06:43:36|3.8544
06:43:37|3.855
06:43:38|3.8551
06:43:39|3.8523
06:43:40|3.8533
06:43:41|3.8501
06:43:42|3.86
06:43:43|3.8505
06:43:44|3.857
06:43:45|3.8583
06:43:46|3.86
06:43:47|3.8614
06:43:48|3.8616
06:43:49|3.8597
06:43:50|3.8691
06:43:51|3.8691
06:43:52|3.8664
06:43:53|3.8664
06:43:54|3.8688
06:43:55|3.8688
06:43:56|3.872
06:43:57|3.872
06:43:58|3.8704
06:43:59|3.8719
06:44:01|3.8719
06:44:01|3.8691
06:44:03|3.8739
06:44:05|3.8764
06:44:06|3.8764
06:44:07|3.8738
06:44:08|3.8774
06:44:09|3.8774
06:44:10|3.8774
06:44:11|3.8767
06:44:12|3.8766
06:44:13|3.8766
06:44:14|3.8766
06:44:16|3.8766
06:44:17|3.8766
06:44:17|3.8766
06:44:18|3.8766
06:44:19|3.8752
06:44:20|3.8782
06:44:21|3.8782
06:44:22|3.8782
06:44:23|3.8768
06:44:24|3.8768
06:44:26|3.8788
06:44:27|3.8788
06:44:27|3.8768
06:44:28|3.8789
06:44:30|3.8789
06:44:31|3.8794
06:44:31|3.8789
06:44:32|3.8789
06:44:34|3.8789
06:44:35|3.8789
06:44:36|3.8794
06:44:36|3.879
06:44:38|3.8698
06:44:38|3.8688
06:44:40|3.8632
06:44:41|3.8641
06:44:42|3.8641
06:44:42|3.8603
06:44:43|3.8603
06:44:45|3.8634
06:44:45|3.8634
06:44:46|3.8605
06:44:47|3.8606
06:44:48|3.8634
06:44:49|3.8634
06:44:50|3.8634
06:44:51|3.8634
06:44:53|3.8634
06:44:54|3.8614
06:44:54|3.8614
06:44:56|3.8617
06:44:57|3.8627
06:44:58|3.861
06:44:59|3.8611
06:45:00|3.8657
06:45:00|3.865
06:45:03|3.865
06:45:03|3.8654
06:45:05|3.87
06:45:07|3.87
06:45:07|3.8694
06:45:08|3.866
06:45:10|3.8694
06:45:12|3.8653
06:45:12|3.8653
06:45:14|3.8654
06:45:14|3.8653
06:45:15|3.8693
06:45:16|3.8693
06:45:17|3.8693
06:45:18|3.8693
06:45:19|3.86
06:45:21|3.86
06:45:21|3.86
06:45:22|3.8545
06:45:24|3.85
06:45:24|3.8592
06:45:25|3.8581
06:45:27|3.8529
06:45:28|3.8501
06:45:29|3.8501
06:45:31|3.8501
06:45:32|3.8538
06:45:33|3.85
06:45:33|3.85
06:45:35|3.8539
06:45:36|3.852
06:45:37|3.8529
06:45:38|3.8503
06:45:39|3.8501
06:45:40|3.8477
06:45:41|3.8409
06:45:42|3.8373
06:45:43|3.8373
06:45:44|3.8404
06:45:45|3.8447
06:45:46|3.8402
06:45:47|3.8341
06:45:48|3.8341
06:45:49|3.8341
06:45:50|3.8341
06:45:51|3.8341
06:45:52|3.8392
06:45:53|3.8392
06:45:54|3.8367
06:45:55|3.85
06:45:56|3.8471
06:45:57|3.847
06:45:58|3.8447
06:45:59|3.8447
06:46:00|3.8438
06:46:01|3.8443
06:46:02|3.8445
06:46:03|3.8447
06:46:04|3.8448
06:46:05|3.8448
06:46:06|3.8448
06:46:07|3.8444
06:46:09|3.8447
06:46:10|3.8458
06:46:11|3.8458
06:46:11|3.8458
06:46:13|3.8474
06:46:14|3.8474
06:46:15|3.8486
06:46:16|3.8458
06:46:16|3.8458
06:46:18|3.8458
06:46:19|3.8486
06:46:19|3.8486
06:46:20|3.8486
06:46:22|3.8458
06:46:22|3.8491
06:46:23|3.8491
06:46:25|3.8491
06:46:26|3.8491
06:46:27|3.8491
06:46:28|3.8486
06:46:29|3.85
06:46:31|3.8459
06:46:31|3.8459
06:46:33|3.8459
06:46:34|3.8448
06:46:35|3.849
06:46:36|3.8456
06:46:37|3.8474
06:46:38|3.8474
06:46:39|3.8474
06:46:40|3.8455
06:46:42|3.8455
06:46:42|3.8455
06:46:43|3.8457
06:46:44|3.8486
06:46:45|3.8486
06:46:46|3.8448
06:46:47|3.8448
06:46:49|3.8448
06:46:50|3.8448
06:46:50|3.8448
06:46:52|3.8448
06:46:53|3.8448
06:46:54|3.8448
06:46:54|3.8407
06:46:55|3.8347
06:46:57|3.8356
06:46:58|3.8356
06:46:59|3.8343
06:47:00|3.8343
06:47:01|3.8343
06:47:02|3.8346
06:47:03|3.8357
06:47:04|3.8354
06:47:06|3.8437
06:47:07|3.8486
06:47:09|3.8483
06:47:10|3.8446
06:47:11|3.8476
06:47:12|3.8526
06:47:13|3.8526
06:47:14|3.8503
06:47:15|3.8503
06:47:16|3.8503
06:47:17|3.8508
06:47:18|3.8526
06:47:19|3.8526
06:47:20|3.8526
06:47:21|3.8526
06:47:22|3.8526
06:47:23|3.8526
06:47:24|3.8526
06:47:25|3.8526
06:47:26|3.85
06:47:27|3.85
06:47:28|3.85
06:47:29|3.85
06:47:31|3.8458
06:47:32|3.8458
06:47:33|3.8499
06:47:34|3.8499
06:47:35|3.8497
06:47:36|3.8525
06:47:37|3.8537
06:47:39|3.8537
06:47:39|3.8582
06:47:40|3.859
06:47:42|3.8537
06:47:44|3.8545
06:47:46|3.8586
06:47:46|3.862
06:47:47|3.8644
06:47:48|3.8644
06:47:49|3.8597
06:47:50|3.8644
06:47:52|3.8613
06:47:53|3.8715
06:47:54|3.8703
06:47:55|3.8719
06:47:56|3.8686
06:47:57|3.8661
06:47:58|3.8732
06:47:59|3.8732
06:48:00|3.8733
06:48:01|3.8733
06:48:02|3.8726
06:48:03|3.8695
06:48:04|3.8695
06:48:05|3.8719
06:48:06|3.8728
06:48:08|3.8768
06:48:09|3.8754
06:48:11|3.8783
06:48:12|3.8783
06:48:13|3.8783
06:48:14|3.8754
06:48:15|3.879
06:48:16|3.8803
06:48:17|3.8818
06:48:18|3.8819
06:48:20|3.886
06:48:21|3.884
06:48:22|3.8874
06:48:22|3.8887
06:48:24|3.8862
06:48:25|3.8896
06:48:27|3.8876
06:48:27|3.8876
06:48:29|3.8899
06:48:29|3.8899
06:48:31|3.8898
06:48:32|3.8901
06:48:33|3.8933
06:48:34|3.8933
06:48:35|3.8907
06:48:36|3.8932
06:48:36|3.8942
06:48:39|3.892
06:48:39|3.8945
06:48:40|3.8955
06:48:42|3.8986
06:48:42|3.8982
06:48:45|3.8975
06:48:45|3.903
06:48:46|3.9023
06:48:47|3.9023
06:48:48|3.9042
06:48:49|3.9048
06:48:50|3.9073
06:48:51|3.9115
06:48:52|3.9088
06:48:53|3.9086
06:48:54|3.9073
06:48:56|3.9142
06:48:57|3.9126
06:48:58|3.9126
06:48:59|3.9176
06:49:00|3.913
06:49:01|3.9175
06:49:02|3.9153
06:49:03|3.9176
06:49:04|3.9176
06:49:05|3.9199
06:49:06|3.9204
06:49:07|3.9204
06:49:09|3.9199
06:49:10|3.9226
06:49:12|3.9206
06:49:12|3.9207
06:49:14|3.9199
06:49:14|3.9154
06:49:16|3.9204
06:49:17|3.921
06:49:19|3.921
06:49:19|3.921
06:49:20|3.921
06:49:21|3.9209
06:49:22|3.921
06:49:23|3.921
06:49:24|3.9199
06:49:25|3.9177
06:49:26|3.9199
06:49:27|3.92
06:49:28|3.9176
06:49:29|3.9199
06:49:30|3.9164
06:49:31|3.92
06:49:32|3.921
06:49:33|3.921
06:49:34|3.919
06:49:36|3.9222
06:49:36|3.9239
06:49:38|3.9237
06:49:39|3.9239
06:49:40|3.9239
06:49:41|3.9238
06:49:43|3.923
06:49:43|3.9188
06:49:44|3.914
06:49:45|3.914
06:49:46|3.9177
06:49:47|3.9166
06:49:49|3.9171
06:49:50|3.9134
06:49:51|3.9099
06:49:51|3.912
06:49:53|3.9067
06:49:54|3.9114
06:49:55|3.9116
06:49:56|3.9072
06:49:58|3.9045
06:49:59|3.8971
06:49:59|3.8929
06:50:01|3.8917
06:50:01|3.8909
06:50:03|3.8906
06:50:04|3.8936
06:50:05|3.8891
06:50:06|3.8891
06:50:07|3.8965
06:50:09|3.8929
06:50:10|3.8929
06:50:11|3.9006
06:50:12|3.8958
06:50:14|3.8978
06:50:16|3.8978
06:50:16|3.899
06:50:17|3.899
06:50:18|3.899
06:50:19|3.899
06:50:20|3.899
06:50:21|3.899
06:50:22|3.8982
06:50:23|3.8959
06:50:24|3.8979
06:50:25|3.8982
06:50:27|3.8986
06:50:27|3.9013
06:50:28|3.8981
06:50:30|3.9051
06:50:31|3.9044
06:50:33|3.9044
06:50:33|3.9001
06:50:34|3.9002
06:50:35|3.9011
06:50:36|3.9053
06:50:37|3.9054
06:50:38|3.9054
06:50:39|3.9112
06:50:41|3.9247
06:50:42|3.9182
06:50:43|3.9165
06:50:44|3.9185
06:50:45|3.9174
06:50:46|3.9185
06:50:47|3.9138
06:50:48|3.9101
06:50:49|3.9101
06:50:50|3.91
06:50:51|3.9159
06:50:52|3.9197
06:50:53|3.9197
06:50:54|3.9197
06:50:55|3.9196
06:50:56|3.919
06:50:57|3.9162
06:50:58|3.9162
06:50:59|3.9196
06:51:00|3.9196
06:51:02|3.9159
06:51:03|3.9146
06:51:04|3.9146
06:51:05|3.9141
06:51:06|3.9094
06:51:07|3.9058
06:51:08|3.906
06:51:09|3.9046
06:51:11|3.9062
06:51:12|3.9083
06:51:13|3.9101
06:51:13|3.9101
06:51:15|3.9101
06:51:15|3.9101
06:51:17|3.9101
06:51:17|3.9097
06:51:19|3.9101
06:51:20|3.9121
06:51:22|3.9101
06:51:22|3.9099
06:51:23|3.9101
06:51:24|3.91
06:51:25|3.9101
06:51:26|3.9102
06:51:27|3.9156
06:51:28|3.9158
06:51:29|3.9158
06:51:30|3.9158
06:51:32|3.9101
06:51:33|3.9101
06:51:34|3.9106
06:51:35|3.9137
06:51:36|3.9107
06:51:37|3.9149
06:51:38|3.9149
06:51:39|3.9149
06:51:40|3.9131
06:51:41|3.9112
06:51:42|3.9153
06:51:43|3.9158
06:51:44|3.9158
06:51:45|3.9173
06:51:46|3.9173
06:51:47|3.9173
06:51:48|3.9193
06:51:49|3.9197
06:51:50|3.9197
06:51:51|3.9196
06:51:52|3.9161
06:51:53|3.9173
06:51:55|3.9196
06:51:55|3.9197
06:51:56|3.92
06:51:58|3.9196
06:51:58|3.9181
06:51:59|3.9284
06:52:00|3.9246
06:52:01|3.9283
06:52:03|3.928
06:52:04|3.9281
06:52:05|3.9252
06:52:06|3.9284
06:52:07|3.9284
06:52:08|3.9284
06:52:09|3.9284
06:52:10|3.9284
06:52:11|3.9283
06:52:13|3.9264
06:52:14|3.9226
06:52:15|3.9252
06:52:16|3.9263
06:52:17|3.925
06:52:18|3.9283
06:52:19|3.9251
06:52:20|3.9283
06:52:21|3.9284
06:52:22|3.9299
06:52:23|3.9299
06:52:24|3.9299
06:52:25|3.9299
06:52:26|3.9285
06:52:27|3.9299
06:52:28|3.9293
06:52:29|3.9299
06:52:30|3.9299
06:52:31|3.93
06:52:32|3.93
06:52:33|3.93
06:52:34|3.93
06:52:35|3.9309
06:52:36|3.9312
06:52:37|3.9292
06:52:38|3.9314
06:52:39|3.9292
06:52:40|3.9314
06:52:41|3.9314
06:52:42|3.9316
06:52:43|3.9314
06:52:44|3.9314
06:52:45|3.9295
06:52:46|3.9294
06:52:47|3.9294
06:52:48|3.9294
06:52:49|3.9199
06:52:50|3.9178
06:52:51|3.9176
06:52:52|3.9166
06:52:53|3.9152
06:52:54|3.916
06:52:55|3.915
06:52:56|3.9111
06:52:57|3.9151
06:52:58|3.9151
06:52:59|3.9142
06:53:00|3.9101
06:53:01|3.9101
06:53:02|3.9101
06:53:03|3.9101
06:53:04|3.9101
06:53:05|3.9101
06:53:06|3.9102
06:53:07|3.9102
06:53:09|3.9102
06:53:10|3.9102
06:53:11|3.9102
06:53:12|3.9137
06:53:13|3.9137
06:53:14|3.9137
06:53:16|3.9137
06:53:17|3.9137
06:53:18|3.9111
06:53:19|3.9117
06:53:21|3.9192
06:53:21|3.9138
06:53:22|3.918
06:53:23|3.918
06:53:24|3.9188
06:53:26|3.9188
06:53:27|3.9188
06:53:27|3.9196
06:53:28|3.9249
06:53:29|3.928
06:53:30|3.9282
06:53:32|3.9276
06:53:33|3.9312
06:53:33|3.9335
06:53:35|3.9217
06:53:36|3.9186
06:53:37|3.9182
06:53:38|3.9192
06:53:39|3.9202
06:53:40|3.9202
06:53:41|3.9186
06:53:42|3.9194
06:53:43|3.9225
06:53:44|3.9225
06:53:45|3.9247
06:53:47|3.9247
06:53:47|3.9247
06:53:48|3.9247
06:53:50|3.9247
06:53:50|3.9225
06:53:51|3.9221
06:53:53|3.9229
06:53:53|3.9241
06:53:54|3.9205
06:53:55|3.9207
06:53:57|3.9237
06:53:57|3.9207
06:53:58|3.9245
06:54:00|3.921
06:54:01|3.9207
06:54:03|3.9207
06:54:04|3.9236
06:54:05|3.9207
06:54:06|3.9207
06:54:07|3.925
06:54:08|3.9235
06:54:10|3.9216
06:54:11|3.9242
06:54:12|3.9242
06:54:14|3.924
06:54:15|3.92
06:54:17|3.9257
06:54:17|3.9227
06:54:18|3.9216
06:54:20|3.9207
06:54:21|3.9207
06:54:22|3.9265
06:54:24|3.9242
06:54:24|3.9227
06:54:25|3.927
06:54:26|3.9227
06:54:27|3.9227
06:54:28|3.9239
06:54:29|3.9258
06:54:31|3.9221
06:54:32|3.9191
06:54:32|3.9194
06:54:33|3.9194
06:54:35|3.92
06:54:35|3.918
06:54:36|3.9187
06:54:37|3.9181
06:54:39|3.9145
06:54:40|3.921
06:54:40|3.921
06:54:42|3.9187
06:54:43|3.9187
06:54:44|3.9145
06:54:45|3.9187
06:54:46|3.911
06:54:47|3.911
06:54:48|3.911
06:54:50|3.9043
06:54:50|3.8993
06:54:51|3.8918
06:54:53|3.8852
06:54:54|3.8822
06:54:56|3.884
06:54:57|3.884
06:54:58|3.884
06:55:00|3.8852
06:55:00|3.8852
06:55:01|3.8821
06:55:03|3.8821
06:55:05|3.8845
06:55:05|3.8847
06:55:06|3.8852
06:55:07|3.8813
06:55:09|3.8852
06:55:10|3.885
06:55:11|3.8843
06:55:12|3.8841
06:55:13|3.8841
06:55:15|3.8836
06:55:16|3.8836
06:55:17|3.8836
06:55:18|3.8802
06:55:19|3.9013
06:55:19|3.8938
06:55:21|3.8972
06:55:22|3.8975
06:55:23|3.8974
06:55:24|3.8946
06:55:25|3.8911
06:55:26|3.8899
06:55:27|3.8899
06:55:29|3.8881
06:55:29|3.8911
06:55:31|3.8891
06:55:32|3.89
06:55:33|3.89
06:55:34|3.8837
06:55:34|3.8885
06:55:36|3.8885
06:55:36|3.883
06:55:37|3.883
06:55:38|3.883
06:55:40|3.8888
06:55:41|3.883
06:55:41|3.883
06:55:43|3.883
06:55:44|3.883
06:55:44|3.883
06:55:46|3.883
06:55:47|3.8853
06:55:48|3.8853
06:55:49|3.886
06:55:50|3.883
06:55:51|3.886
06:55:52|3.886
06:55:53|3.89
06:55:54|3.89
06:55:55|3.886
06:55:56|3.89
06:55:57|3.8864
06:55:58|3.8864
06:55:59|3.8864
06:56:00|3.8864
06:56:01|3.8864
06:56:02|3.886
06:56:03|3.8864
06:56:04|3.8895
06:56:05|3.8895
06:56:06|3.8895
06:56:07|3.8864
06:56:08|3.8895
06:56:09|3.8864
06:56:10|3.8891
06:56:11|3.8891
06:56:13|3.8907
06:56:14|3.8907
06:56:15|3.8895
06:56:17|3.8912
06:56:17|3.8912
06:56:18|3.8912
06:56:20|3.8895
06:56:21|3.8895
06:56:22|3.8895
06:56:23|3.8895
06:56:24|3.8912
06:56:25|3.8913
06:56:27|3.8913
06:56:27|3.8913
06:56:29|3.8946
06:56:29|3.8939
06:56:31|3.8895
06:56:32|3.8895
06:56:33|3.8895
06:56:33|3.8895
06:56:34|3.8913
06:56:36|3.8925
06:56:37|3.8848
06:56:37|3.8913
06:56:38|3.8848
06:56:40|3.8909
06:56:41|3.886
06:56:41|3.886
06:56:43|3.886
06:56:43|3.886
06:56:45|3.8859
06:56:46|3.8914
06:56:48|3.8914
06:56:49|3.8914
06:56:50|3.8876
06:56:51|3.8865
06:56:51|3.8836
06:56:53|3.885
06:56:53|3.885
06:56:55|3.8801
06:56:56|3.8791
06:56:56|3.8791
06:56:58|3.879
06:56:59|3.879
06:57:00|3.8789
06:57:01|3.8827
06:57:02|3.8793
06:57:03|3.8797
06:57:04|3.8806
06:57:04|3.8806
06:57:06|3.8807
06:57:07|3.879
06:57:08|3.879
06:57:09|3.879
06:57:10|3.8788
06:57:11|3.8797
06:57:12|3.8797
06:57:13|3.8789
06:57:14|3.8742
06:57:15|3.8766
06:57:16|3.8723
06:57:18|3.8725
06:57:18|3.8725
06:57:19|3.87
06:57:21|3.8666
06:57:22|3.8636
06:57:23|3.8623
06:57:24|3.8636
06:57:25|3.8602
06:57:27|3.8607
06:57:28|3.8607
06:57:30|3.8607
06:57:30|3.8607
06:57:32|3.8607
06:57:33|3.8613
06:57:34|3.8607
06:57:35|3.8613
06:57:36|3.86
06:57:37|3.858
06:57:37|3.858
06:57:39|3.8576
06:57:40|3.8576
06:57:41|3.8539
06:57:41|3.8568
06:57:43|3.8568
06:57:44|3.8568
06:57:45|3.8538
06:57:46|3.8538
06:57:47|3.8539
06:57:48|3.8537
06:57:49|3.8537
06:57:51|3.8539
06:57:51|3.8535
06:57:52|3.8539
06:57:53|3.8541
06:57:54|3.8525
06:57:55|3.852
06:57:56|3.852
06:57:57|3.85
06:57:58|3.85
06:58:00|3.8483
06:58:01|3.85
06:58:02|3.8499
06:58:02|3.8483
06:58:04|3.8483
06:58:05|3.848
06:58:06|3.8471
06:58:07|3.848
06:58:08|3.848
06:58:09|3.8474
06:58:10|3.8472
06:58:11|3.847
06:58:12|3.8465
06:58:13|3.8468
06:58:13|3.8457
06:58:15|3.8459
06:58:16|3.8459
06:58:18|3.846
06:58:19|3.846
06:58:20|3.8318
06:58:22|3.8317
06:58:22|3.8317
06:58:23|3.8277
06:58:25|3.8268
06:58:26|3.826
06:58:27|3.8284
06:58:29|3.8342
06:58:30|3.8429
06:58:31|3.8333
06:58:31|3.8328
06:58:33|3.8349
06:58:34|3.838
06:58:35|3.8428
06:58:36|3.8428
06:58:37|3.8424
06:58:38|3.8429
06:58:38|3.8415
06:58:40|3.8424
06:58:40|3.8432
06:58:42|3.8525
06:58:43|3.8687
06:58:44|3.8735
06:58:45|3.8665
06:58:46|3.8668
06:58:47|3.8706
06:58:48|3.8707
06:58:49|3.8701
06:58:50|3.8659
06:58:51|3.8609
06:58:52|3.8459
06:58:53|3.8506
06:58:54|3.845
06:58:55|3.8481
06:58:56|3.8521
06:58:57|3.8526
06:58:58|3.8502
06:58:59|3.853
06:59:00|3.8491
06:59:01|3.8436
06:59:02|3.842
06:59:03|3.8415
06:59:04|3.8402
06:59:05|3.8402
06:59:06|3.8435
06:59:08|3.8435
06:59:08|3.8435
06:59:09|3.8435
06:59:10|3.8433
06:59:11|3.8433
06:59:12|3.8431
06:59:13|3.8396
06:59:14|3.8329
06:59:15|3.8343
06:59:16|3.834
06:59:18|3.8336
06:59:19|3.8336
06:59:21|3.8308
06:59:22|3.8338
06:59:23|3.8355
06:59:24|3.8309
06:59:26|3.8341
06:59:27|3.8341
06:59:27|3.836
06:59:29|3.8342
06:59:30|3.826
06:59:31|3.8299
06:59:32|3.83
06:59:33|3.826
06:59:34|3.8325
06:59:35|3.8339
06:59:36|3.83
06:59:38|3.83
06:59:38|3.83
06:59:39|3.825
06:59:41|3.8247
06:59:41|3.826
06:59:42|3.826
06:59:44|3.8289
06:59:44|3.8289
06:59:46|3.8289
06:59:46|3.8287
06:59:48|3.8287
06:59:48|3.825
06:59:50|3.8249
06:59:50|3.8241
06:59:51|3.824
06:59:53|3.824
06:59:54|3.8229
06:59:56|3.8214
06:59:56|3.8213
06:59:58|3.8202
06:59:58|3.8202
06:59:59|3.82
07:00:02|3.817
07:00:02|3.8163
07:00:03|3.8177
07:00:04|3.8191
07:00:05|3.8196
07:00:06|3.82
07:00:07|3.8239
07:00:08|3.8285
07:00:09|3.8286
07:00:10|3.8239
07:00:11|3.8286
07:00:12|3.8286
07:00:13|3.8296
07:00:14|3.8285
07:00:15|3.83
07:00:17|3.8338
07:00:19|3.8331
07:00:19|3.8331
07:00:21|3.83
07:00:23|3.83
07:00:23|3.83
07:00:24|3.8272
07:00:25|3.8265
07:00:27|3.8285
07:00:28|3.8285
07:00:29|3.8235
07:00:30|3.8285
07:00:31|3.8335
07:00:33|3.8335
07:00:34|3.838
07:00:34|3.8378
07:00:36|3.8378
07:00:37|3.8378
07:00:38|3.8378
07:00:38|3.8378
07:00:40|3.8379
07:00:41|3.8346
07:00:41|3.8395
07:00:42|3.8403
07:00:45|3.8446
07:00:45|3.8411
07:00:46|3.8446
07:00:47|3.84
07:00:48|3.8447
07:00:49|3.8447
07:00:51|3.8446
07:00:51|3.845
07:00:52|3.845
07:00:54|3.8407
07:00:55|3.845
07:00:56|3.8449
07:00:57|3.8465
07:00:58|3.8471
07:00:59|3.8477
07:01:00|3.8473
07:01:01|3.8429
07:01:02|3.8419
07:01:03|3.8419
07:01:04|3.8408
07:01:05|3.8406
07:01:06|3.8372
07:01:07|3.8443
07:01:08|3.8437
07:01:09|3.8437
07:01:10|3.845
07:01:11|3.8512
07:01:12|3.8546
07:01:13|3.8513
07:01:14|3.8646
07:01:15|3.8535
07:01:16|3.8634
07:01:17|3.8649
07:01:18|3.8646
07:01:19|3.8647
07:01:21|3.8634
07:01:21|3.8628
07:01:23|3.8618
07:01:23|3.8618
07:01:25|3.859
07:01:26|3.8636
07:01:27|3.8636
07:01:28|3.8568
07:01:29|3.8561
07:01:30|3.8571
07:01:32|3.851
07:01:34|3.8551
07:01:34|3.8551
07:01:35|3.85
07:01:36|3.8457
07:01:37|3.8633
07:01:38|3.8624
07:01:40|3.8603
07:01:41|3.8603
07:01:42|3.8603
07:01:43|3.8533
07:01:44|3.8546
07:01:45|3.8533
07:01:46|3.8533
07:01:47|3.8549
07:01:48|3.8555
07:01:49|3.8589
07:01:50|3.8589
07:01:50|3.8638
07:01:52|3.8636
07:01:53|3.8636
07:01:55|3.8624
07:01:55|3.8624
07:01:56|3.8631
07:01:57|3.8639
07:01:58|3.8658
07:01:59|3.892
07:02:00|3.8833
07:02:02|3.8904
07:02:03|3.8867
07:02:03|3.8914
07:02:04|3.8912
07:02:05|3.8912
07:02:07|3.8889
07:02:08|3.8866
07:02:09|3.8851
07:02:10|3.8843
07:02:11|3.8847
07:02:12|3.8925
07:02:13|3.8897
07:02:14|3.8926
07:02:14|3.8926
07:02:16|3.8926
07:02:16|3.8953
07:02:18|3.8953
07:02:20|3.89
07:02:20|3.8941
07:02:22|3.8976
07:02:23|3.9
07:02:24|3.9
07:02:25|3.92
07:02:26|3.9096
07:02:27|3.9149
07:02:28|3.9116
07:02:29|3.9137
07:02:30|3.9121
07:02:31|3.9108
07:02:32|3.9066
07:02:33|3.9194
07:02:34|3.9139
07:02:35|3.9164
07:02:36|3.9201
07:02:38|3.9202
07:02:39|3.9217
07:02:40|3.9227
07:02:40|3.9206
07:02:42|3.918
07:02:43|3.918
07:02:44|3.9195
07:02:45|3.9163
07:02:46|3.9077
07:02:47|3.9014
07:02:48|3.9168
07:02:49|3.9515
07:02:50|3.9198
07:02:51|3.9236
07:02:53|3.9385
07:02:54|3.9471
07:02:55|3.9446
07:02:56|3.942
07:02:57|3.9388
07:02:58|3.9461
07:02:59|3.9504
07:03:00|3.9517
07:03:01|3.957
07:03:02|3.959
07:03:03|3.959
07:03:04|3.9589
07:03:05|3.9655
07:03:06|3.9649
07:03:07|3.9653
07:03:08|3.9597
07:03:09|3.9657
07:03:10|3.9614
07:03:11|3.9674
07:03:12|3.9689
07:03:13|3.9681
07:03:14|3.9674
07:03:15|3.968
07:03:16|3.966
07:03:17|3.9705
07:03:18|3.9681
07:03:19|3.9687
07:03:20|3.97
07:03:21|3.9745
07:03:23|3.9718
07:03:24|3.9745
07:03:25|3.9718
07:03:27|3.9646
07:03:28|3.961
07:03:29|3.9577
07:03:30|3.9558
07:03:32|3.9542
07:03:32|3.95
07:03:34|3.9628
07:03:35|3.9649
07:03:36|3.9659
07:03:37|3.9625
07:03:38|3.9696
07:03:39|3.9695
07:03:41|3.9692
07:03:41|3.9699
07:03:42|3.97
07:03:43|3.9694
07:03:45|3.9727
07:03:46|3.9745
07:03:46|3.9725
07:03:48|3.976
07:03:48|3.9726
07:03:50|3.9745
07:03:50|3.9724
07:03:51|3.9743
07:03:52|3.9758
07:03:53|3.9691
07:03:55|3.9686
07:03:56|3.9681
07:03:57|3.9733
07:03:58|3.9733
07:03:59|3.9742
07:04:01|3.9769
07:04:02|3.9767
07:04:03|3.974
07:04:04|3.9784
07:04:05|3.9784
07:04:06|3.98
07:04:07|3.98
07:04:08|3.98
07:04:09|3.9846
07:04:10|3.9771
07:04:11|3.9861
07:04:12|3.99
07:04:13|3.9869
07:04:15|3.9949
07:04:15|3.9946
07:04:17|3.9946
07:04:18|3.9896
07:04:18|3.9936
07:04:20|3.9965
07:04:21|3.9928
07:04:22|3.9862
07:04:24|3.9908
07:04:24|3.9909
07:04:25|3.9965
07:04:26|3.9967
07:04:28|3.9935
07:04:30|3.9969
07:04:31|3.9969
07:04:31|3.9981
07:04:33|3.9999
07:04:33|3.997
07:04:35|3.9999
07:04:35|3.9999
07:04:36|3.9999
07:04:37|3.995
07:04:38|3.9781
07:04:39|3.9787
07:04:40|3.9787
07:04:42|3.9897
07:04:42|3.9876
07:04:43|3.9862
07:04:44|3.9845
07:04:45|3.9891
07:04:47|3.99
07:04:48|3.9906
07:04:48|3.9906
07:04:50|3.9872
07:04:51|3.9872
07:04:51|3.9997
07:04:53|3.998
07:04:54|3.992
07:04:54|4.
07:04:56|3.9998
07:04:57|3.9999
07:04:58|3.9999
07:05:00|3.9958
07:05:01|3.9955
07:05:01|3.9997
07:05:02|4.
07:05:04|4.
07:05:05|4.0021
07:05:06|4.0022
07:05:07|3.9991
07:05:08|3.9999
07:05:09|4.0084
07:05:10|4.0083
07:05:11|4.0075
07:05:12|4.0081
07:05:13|4.0084
07:05:14|4.0044
07:05:15|4.0044
07:05:16|4.004
07:05:17|4.0081
07:05:18|4.0084
07:05:19|4.0094
07:05:20|4.0145
07:05:21|4.0091
07:05:22|4.0118
07:05:23|4.0126
07:05:25|4.0111
07:05:26|4.0145
07:05:27|4.0118
07:05:28|4.0086
07:05:29|4.0094
07:05:31|4.0339
07:05:32|4.0203
07:05:33|4.0311
07:05:33|4.0295
07:05:35|4.0354
07:05:36|4.0336
07:05:37|4.0397
07:05:37|4.0353
07:05:39|4.041
07:05:40|4.0402
07:05:41|4.0346
07:05:43|4.031
07:05:43|4.0552
07:05:44|4.0432
07:05:45|4.0477
07:05:46|4.025
07:05:47|4.0311
07:05:48|4.035
07:05:50|4.0417
07:05:51|4.0433
07:05:51|4.0417
07:05:53|4.0417
07:05:53|4.0317
07:05:54|4.0276
07:05:56|4.0298
07:05:57|4.0305
07:05:59|4.0239
07:05:59|4.0281
07:06:00|4.0281
07:06:01|4.0263
07:06:02|4.0318
07:06:04|4.0334
07:06:05|4.0307
07:06:06|4.0301
07:06:07|4.0281
07:06:08|4.0242
07:06:09|4.0279
07:06:10|4.0251
07:06:11|4.0245
07:06:12|4.0356
07:06:13|4.0247
07:06:14|4.0243
07:06:15|4.0244
07:06:16|4.0239
07:06:17|4.0249
07:06:18|4.0239
07:06:19|4.0279
07:06:20|4.0222
07:06:21|4.0226
07:06:22|4.0249
07:06:23|4.0218
07:06:24|4.027
07:06:26|4.027
07:06:27|4.0278
07:06:28|4.0278
07:06:29|4.0281
07:06:31|4.0399
07:06:33|4.04
07:06:33|4.0297
07:06:34|4.0386
07:06:35|4.0366
07:06:36|4.0351
07:06:37|4.0381
07:06:38|4.0342
07:06:39|4.0347
07:06:40|4.0389
07:06:41|4.0382
07:06:42|4.0385
07:06:43|4.0382
07:06:44|4.0389
07:06:45|4.0389
07:06:46|4.0381
07:06:47|4.0382
07:06:48|4.0399
07:06:50|4.0399
07:06:51|4.0399
07:06:51|4.039
07:06:53|4.0399
07:06:54|4.0389
07:06:55|4.0399
07:06:56|4.0398
07:06:56|4.0399
07:06:59|4.0443
07:06:59|4.0443
07:07:00|4.0443
07:07:01|4.0444
07:07:03|4.045
07:07:04|4.0453
07:07:06|4.0461
07:07:06|4.0499
07:07:08|4.0496
07:07:09|4.0443
07:07:09|4.0581
07:07:10|4.0516
07:07:12|4.0531
07:07:12|4.0613
07:07:13|4.0612
07:07:14|4.0521
07:07:16|4.0527
07:07:16|4.053
07:07:17|4.0595
07:07:18|4.0624
07:07:20|4.0611
07:07:20|4.0659
07:07:22|4.0647
07:07:23|4.062
07:07:24|4.0623
07:07:25|4.0677
07:07:25|4.0625
07:07:27|4.0521
07:07:29|4.0503
07:07:30|4.0551
07:07:31|4.0558
07:07:32|4.0557
07:07:33|4.0625
07:07:34|4.0631
07:07:36|4.0644
07:07:36|4.0646
07:07:38|4.0689
07:07:39|4.069
07:07:41|4.0648
07:07:41|4.0689
07:07:42|4.0649
07:07:43|4.0688
07:07:44|4.0676
07:07:45|4.0894
07:07:46|4.0743
07:07:47|4.0877
07:07:48|4.0856
07:07:49|4.0791
07:07:50|4.0843
07:07:51|4.0841
07:07:52|4.0875
07:07:53|4.0778
07:07:54|4.0834
07:07:55|4.0875
07:07:56|4.0893
07:07:57|4.0901
07:07:58|4.09
07:07:59|4.0966
07:08:01|4.0903
07:08:01|4.097
07:08:03|4.0939
07:08:04|4.093
07:08:05|4.0918
07:08:06|4.0811
07:08:07|4.086
07:08:08|4.0758
07:08:09|4.0807
07:08:09|4.0834
07:08:11|4.0824
07:08:12|4.0804
07:08:13|4.0867
07:08:14|4.0832
07:08:15|4.0831
07:08:16|4.0804
07:08:17|4.08
07:08:18|4.07
07:08:19|4.0775
07:08:20|4.0714
07:08:20|4.0752
07:08:22|4.0755
07:08:23|4.0748
07:08:24|4.0688
07:08:25|4.07
07:08:26|4.0668
07:08:28|4.0781
07:08:28|4.0764
07:08:30|4.079
07:08:32|4.0778
07:08:32|4.0801
07:08:34|4.0848
07:08:34|4.0802
07:08:35|4.0843
07:08:37|4.0845
07:08:38|4.0845
07:08:38|4.0845
07:08:40|4.0849
07:08:41|4.0671
07:08:42|4.0705
07:08:42|4.0767
07:08:44|4.0655
07:08:45|4.0655
07:08:46|4.0764
07:08:47|4.0763
07:08:48|4.0763
07:08:50|4.0725
07:08:50|4.0711
07:08:51|4.0711
07:08:53|4.0689
07:08:53|4.0736
07:08:54|4.0715
07:08:56|4.0711
07:08:56|4.072
07:08:57|4.0693
07:08:58|4.0516
07:08:59|4.0579
07:09:00|4.0533
07:09:01|4.0531
07:09:02|4.0464
07:09:03|4.0437
07:09:04|4.0392
07:09:06|4.035
07:09:07|4.0349
07:09:08|4.0319
07:09:09|4.0389
07:09:10|4.0338
07:09:11|4.0279
07:09:12|4.0278
07:09:13|4.0308
07:09:14|4.0349
07:09:15|4.0301
07:09:16|4.0294
07:09:17|4.0378
07:09:18|4.0378
07:09:19|4.0343
07:09:20|4.0322
07:09:21|4.0346
07:09:22|4.0336
07:09:23|4.0336
07:09:24|4.0336
07:09:25|4.03
07:09:27|4.0378
07:09:29|4.05
07:09:30|4.0652
07:09:32|4.067
07:09:32|4.0744
07:09:34|4.0808
07:09:35|4.0823
07:09:35|4.0833
07:09:38|4.0894
07:09:38|4.0895
07:09:39|4.0986
07:09:40|4.092
07:09:41|4.097
07:09:42|4.0923
07:09:43|4.0923
07:09:45|4.093
07:09:46|4.0985
07:09:46|4.094
07:09:49|4.0939
07:09:50|4.0992
07:09:51|4.0943
07:09:52|4.0944
07:09:53|4.0937
07:09:54|4.0894
07:09:55|4.0894
07:09:56|4.0913
07:09:57|4.0913
07:09:58|4.0913
07:09:59|4.09
07:10:01|4.0913
07:10:03|4.0929
07:10:03|4.0897
07:10:05|4.0938
07:10:06|4.0938
07:10:07|4.0938
07:10:08|4.0943
07:10:09|4.0938
07:10:10|4.0938
07:10:10|4.0939
07:10:12|4.0883
07:10:13|4.0921
07:10:14|4.0934
07:10:15|4.0883
07:10:16|4.089
07:10:17|4.0922
07:10:17|4.0871
07:10:19|4.0871
07:10:19|4.0943
07:10:21|4.0949
07:10:22|4.0895
07:10:23|4.0937
07:10:24|4.089
07:10:25|4.0896
07:10:26|4.0895
07:10:26|4.0895
07:10:28|4.093
07:10:29|4.093
07:10:31|4.0896
07:10:32|4.0889
07:10:34|4.0891
07:10:34|4.0896
07:10:36|4.0943
07:10:36|4.0943
07:10:38|4.0943
07:10:38|4.0959
07:10:39|4.0943
07:10:41|4.0922
07:10:41|4.0926
07:10:43|4.0954
07:10:44|4.0944
07:10:44|4.0995
07:10:45|4.0995
07:10:46|4.098
07:10:48|4.1
07:10:49|4.1049
07:10:50|4.1075
07:10:50|4.1121
07:10:51|4.1146
07:10:52|4.1138
07:10:53|4.1106
07:10:54|4.1115
07:10:55|4.12
07:10:57|4.1146
07:10:58|4.119
07:10:58|4.12
07:11:00|4.1145
07:11:00|4.1173
07:11:02|4.1146
07:11:02|4.1199
07:11:04|4.1154
07:11:05|4.1125
07:11:06|4.1193
07:11:07|4.1134
07:11:08|4.1171
07:11:08|4.1168
07:11:09|4.1155
07:11:10|4.1184
07:11:11|4.1168
07:11:12|4.1168
07:11:14|4.1197
07:11:15|4.1197
07:11:15|4.1193
07:11:16|4.1197
07:11:18|4.1211
07:11:19|4.1256
07:11:20|4.1254
07:11:21|4.1258
07:11:22|4.1263
07:11:23|4.1254
07:11:24|4.13
07:11:25|4.1269
07:11:26|4.1299
07:11:27|4.1295
07:11:28|4.1285
07:11:29|4.1356
07:11:31|4.1347
07:11:31|4.1382
07:11:34|4.1382
07:11:34|4.1352
07:11:36|4.1381
07:11:38|4.1396
07:11:38|4.138
07:11:40|4.1414
07:11:40|4.1474
07:11:42|4.1407
07:11:43|4.147
07:11:44|4.1445
07:11:44|4.1408
07:11:46|4.1398
07:11:47|4.1408
07:11:48|4.1332
07:11:49|4.1377
07:11:50|4.1348
07:11:51|4.1388
07:11:51|4.1378
07:11:53|4.1341
07:11:54|4.1334
07:11:55|4.132
07:11:56|4.132
07:11:57|4.1341
07:11:58|4.1321
07:11:59|4.1163
07:12:00|4.1173
07:12:01|4.1126
07:12:01|4.1084
07:12:03|4.1123
07:12:04|4.1108
07:12:04|4.1076
07:12:05|4.1001
07:12:07|4.0891
07:12:07|4.0878
07:12:09|4.0881
07:12:10|4.0871
07:12:10|4.0775
07:12:12|4.0746
07:12:13|4.0737
07:12:14|4.065
07:12:15|4.071
07:12:16|4.0649
07:12:17|4.0695
07:12:18|4.0625
07:12:19|4.0638
07:12:20|4.0681
07:12:21|4.0644
07:12:21|4.06
07:12:23|4.0668
07:12:25|4.0762
07:12:25|4.0859
07:12:26|4.0814
07:12:27|4.0805
07:12:28|4.0805
07:12:29|4.0801
07:12:31|4.0859
07:12:33|4.0894
07:12:33|4.0894
07:12:34|4.0899
07:12:35|4.0931
07:12:36|4.103
07:12:38|4.103
07:12:39|4.1022
07:12:40|4.1032
07:12:42|4.0982
07:12:42|4.1
07:12:43|4.0913
07:12:44|4.0902
07:12:45|4.1119
07:12:46|4.1056
07:12:48|4.1037
07:12:48|4.1001
07:12:49|4.1038
07:12:51|4.1013
07:12:52|4.1
07:12:53|4.1
07:12:54|4.1
07:12:55|4.1043
07:12:56|4.1
07:12:57|4.107
07:12:58|4.1055
07:12:59|4.1072
07:13:00|4.1072
07:13:01|4.1082
07:13:02|4.1072
07:13:03|4.1072
07:13:04|4.1072
07:13:05|4.1072
07:13:07|4.1117
07:13:08|4.1054
07:13:09|4.1018
07:13:09|4.1
07:13:10|4.1044
07:13:11|4.1037
07:13:13|4.1
07:13:13|4.09
07:13:15|4.0905
07:13:15|4.0904
07:13:16|4.0804
07:13:17|4.0785
07:13:18|4.0688
07:13:19|4.0766
07:13:20|4.0744
07:13:21|4.065
07:13:23|4.0691
07:13:24|4.0801
07:13:24|4.0768
07:13:26|4.0774
07:13:27|4.0788
07:13:28|4.082
07:13:29|4.0821
07:13:30|4.0821
07:13:32|4.0921
07:13:34|4.0921
07:13:34|4.0921
07:13:36|4.0941
07:13:36|4.0967
07:13:39|4.0938
07:13:39|4.0938
07:13:40|4.0945
07:13:41|4.0945
07:13:42|4.0951
07:13:43|4.089
07:13:44|4.0937
07:13:46|4.082
07:13:46|4.0838
07:13:47|4.0853
07:13:48|4.082
07:13:49|4.0833
07:13:50|4.082
07:13:51|4.082
07:13:52|4.0915
07:13:53|4.0943
07:13:54|4.0943
07:13:55|4.0943
07:13:56|4.0943
07:13:58|4.0876
07:13:59|4.0838
07:14:00|4.0821
07:14:01|4.0821
07:14:02|4.0837
07:14:03|4.0837
07:14:04|4.0863
07:14:05|4.092
07:14:06|4.082
07:14:07|4.0863
07:14:08|4.0865
07:14:10|4.0825
07:14:11|4.0865
07:14:12|4.0863
07:14:13|4.0864
07:14:14|4.0863
07:14:16|4.0852
07:14:16|4.08
07:14:17|4.077
07:14:18|4.0776
07:14:20|4.0708
07:14:21|4.0721
07:14:21|4.0703
07:14:22|4.0721
07:14:24|4.0601
07:14:25|4.06
07:14:25|4.0687
07:14:27|4.0717
07:14:27|4.0711
07:14:28|4.0683
07:14:29|4.0693
07:14:31|4.0716
07:14:31|4.0653
07:14:33|4.0651
07:14:35|4.0683
07:14:36|4.0651
07:14:38|4.0682
07:14:39|4.0651
07:14:39|4.0651
07:14:41|4.0681
07:14:41|4.065
07:14:43|4.0681
07:14:43|4.0649
07:14:45|4.0651
07:14:45|4.065
07:14:46|4.065
07:14:48|4.0629
07:14:49|4.0492
07:14:50|4.0488
07:14:51|4.0484
07:14:52|4.04
07:14:53|4.0368
07:14:54|4.0346
07:14:55|4.0355
07:14:57|4.03
07:14:57|4.0346
07:14:58|4.0355
07:14:59|4.0306
07:15:01|4.03
07:15:02|4.03
07:15:02|4.0306
07:15:03|4.0307
07:15:05|4.0356
07:15:06|4.0396
07:15:08|4.0537
07:15:09|4.0563
07:15:09|4.0678
07:15:10|4.0659
07:15:13|4.0622
07:15:14|4.0647
07:15:15|4.0647
07:15:15|4.0693
07:15:17|4.0717
07:15:18|4.076
07:15:18|4.0722
07:15:20|4.0826
07:15:21|4.0867
07:15:22|4.0866
07:15:23|4.0866
07:15:24|4.0814
07:15:25|4.0831
07:15:26|4.0826
07:15:27|4.0826
07:15:28|4.0815
07:15:29|4.0808
07:15:30|4.0806
07:15:32|4.0725
07:15:32|4.0729
07:15:33|4.0768
07:15:35|4.0766
07:15:36|4.0766
07:15:38|4.0723
07:15:38|4.0731
07:15:40|4.0723
07:15:41|4.0724
07:15:43|4.08
07:15:44|4.0834
07:15:44|4.0865
07:15:46|4.0898
07:15:48|4.0941
07:15:48|4.0889
07:15:50|4.0882
07:15:51|4.0915
07:15:52|4.0888
07:15:53|4.0863
07:15:54|4.0769
07:15:54|4.0821
07:15:56|4.0841
07:15:57|4.0816
07:15:57|4.0816
07:15:59|4.0826
07:16:00|4.0877
07:16:01|4.0822
07:16:01|4.0937
07:16:03|4.0945
07:16:04|4.095
07:16:05|4.0942
07:16:06|4.0955
07:16:07|4.0994
07:16:09|4.0952
07:16:10|4.0952
07:16:11|4.0994
07:16:12|4.0917
07:16:13|4.0994
07:16:13|4.0931
07:16:15|4.0983
07:16:16|4.0896
07:16:17|4.0911
07:16:17|4.0983
07:16:18|4.0936
07:16:19|4.0996
07:16:21|4.0947
07:16:22|4.0983
07:16:23|4.096
07:16:24|4.0947
07:16:24|4.0983
07:16:26|4.0982
07:16:27|4.0982
07:16:29|4.0914
07:16:29|4.0914
07:16:30|4.0925
07:16:31|4.0907
07:16:32|4.0875
07:16:33|4.0914
07:16:34|4.0944
07:16:36|4.0966
07:16:37|4.0973
07:16:38|4.0937
07:16:40|4.092
07:16:40|4.0966
07:16:41|4.0922
07:16:43|4.0945
07:16:44|4.0983
07:16:45|4.0966
07:16:46|4.0938
07:16:47|4.0938
07:16:48|4.0973
07:16:49|4.0909
07:16:50|4.0958
07:16:51|4.09
07:16:52|4.0952
07:16:53|4.0959
07:16:54|4.091
07:16:55|4.091
07:16:56|4.09
07:16:57|4.0823
07:16:58|4.077
07:17:00|4.0762
07:17:01|4.0764
07:17:01|4.0724
07:17:03|4.0756
07:17:04|4.0756
07:17:05|4.0756
07:17:06|4.0756
07:17:07|4.0723
07:17:08|4.0761
07:17:09|4.0759
07:17:10|4.0816
07:17:11|4.0817
07:17:12|4.0853
07:17:13|4.0853
07:17:14|4.0853
07:17:15|4.0857
07:17:16|4.0792
07:17:17|4.0786
07:17:18|4.0824
07:17:19|4.0824
07:17:20|4.0781
07:17:21|4.0781
07:17:22|4.074
07:17:23|4.074
07:17:24|4.0737
07:17:25|4.0722
07:17:26|4.0687
07:17:27|4.0622
07:17:28|4.0653
07:17:29|4.066
07:17:30|4.0605
07:17:31|4.0605
07:17:32|4.06
07:17:33|4.055
07:17:34|4.0587
07:17:35|4.0571
07:17:37|4.0538
07:17:39|4.061
07:17:39|4.0599
07:17:40|4.0599
07:17:41|4.0558
07:17:43|4.06
07:17:44|4.0609
07:17:45|4.0608
07:17:46|4.066
07:17:47|4.066
07:17:48|4.0634
07:17:49|4.0602
07:17:50|4.0602
07:17:50|4.0654
07:17:51|4.0603
07:17:53|4.0656
07:17:54|4.0652
07:17:54|4.0656
07:17:55|4.061
07:17:57|4.061
07:17:59|4.0655
07:17:59|4.0614
07:18:00|4.0614
07:18:01|4.066
07:18:02|4.066
07:18:03|4.066
07:18:04|4.066
07:18:05|4.066
07:18:06|4.0657
07:18:07|4.066
07:18:08|4.066
07:18:09|4.066
07:18:11|4.0656
07:18:12|4.066
07:18:13|4.068
07:18:15|4.0656
07:18:16|4.0685
07:18:17|4.066
07:18:18|4.066
07:18:18|4.066
07:18:20|4.066
07:18:21|4.066
07:18:21|4.066
07:18:22|4.0656
07:18:23|4.0656
07:18:25|4.0656
07:18:25|4.0645
07:18:26|4.06
07:18:27|4.06
07:18:29|4.0642
07:18:29|4.06
07:18:30|4.0652
07:18:32|4.0558
07:18:32|4.0571
07:18:33|4.0538
07:18:35|4.0566
07:18:36|4.0513
07:18:37|4.0507
07:18:39|4.0415
07:18:39|4.0428
07:18:41|4.0437
07:18:42|4.0359
07:18:43|4.0331
07:18:45|4.0342
07:18:47|4.0392
07:18:47|4.0392
07:18:48|4.0363
07:18:49|4.0363
07:18:50|4.0363
07:18:52|4.0425
07:18:53|4.0433
07:18:54|4.0308
07:18:55|4.0441
07:18:56|4.0423
07:18:57|4.0433
07:18:57|4.0467
07:18:59|4.057
07:18:59|4.0633
07:19:01|4.0561
07:19:02|4.0561
07:19:03|4.0561
07:19:04|4.0685
07:19:05|4.0801
07:19:05|4.0706
07:19:07|4.0726
07:19:08|4.0801
07:19:08|4.0801
07:19:11|4.0832
07:19:11|4.0832
07:19:12|4.0837
07:19:13|4.0837
07:19:14|4.0837
07:19:15|4.0837
07:19:16|4.0785
07:19:17|4.0772
07:19:18|4.0772
07:19:19|4.071
07:19:20|4.0661
07:19:21|4.0616
07:19:22|4.0592
07:19:23|4.0592
07:19:24|4.0654
07:19:25|4.0604
07:19:26|4.0661
07:19:27|4.0663
07:19:28|4.0665
07:19:30|4.0685
07:19:31|4.0706
07:19:32|4.0704
07:19:32|4.0683
07:19:34|4.0683
07:19:35|4.0654
07:19:36|4.0654
07:19:36|4.0654
07:19:39|4.0676
07:19:39|4.0698
07:19:41|4.071
07:19:42|4.071
07:19:43|4.071
07:19:44|4.0803
07:19:45|4.0717
07:19:47|4.0815
07:19:47|4.08
07:19:48|4.0779
07:19:49|4.0759
07:19:51|4.0767
07:19:52|4.076
07:19:52|4.0779
07:19:53|4.0806
07:19:54|4.0806
07:19:55|4.0807
07:19:56|4.0799
07:19:58|4.075
07:19:59|4.075
07:20:00|4.0776
07:20:01|4.0776
07:20:02|4.0776
07:20:03|4.0776
07:20:04|4.0756
07:20:05|4.0778
07:20:06|4.0756
07:20:07|4.0778
07:20:08|4.0779
07:20:09|4.0789
07:20:10|4.0725
07:20:12|4.0734
07:20:13|4.0776
07:20:14|4.0737
07:20:15|4.0775
07:20:17|4.0776
07:20:18|4.0776
07:20:19|4.0778
07:20:20|4.0778
07:20:20|4.0708
07:20:22|4.074
07:20:23|4.0723
07:20:24|4.0723
07:20:25|4.073
07:20:26|4.0729
07:20:27|4.0728
07:20:29|4.0632
07:20:29|4.0647
07:20:30|4.0606
07:20:31|4.0609
07:20:32|4.0609
07:20:33|4.072
07:20:34|4.07
07:20:35|4.0761
07:20:36|4.0761
07:20:37|4.072
07:20:39|4.072
07:20:40|4.072
07:20:41|4.07
07:20:43|4.07
07:20:44|4.0628
07:20:45|4.0624
07:20:46|4.0622
07:20:47|4.0622
07:20:48|4.0594
07:20:49|4.0596
07:20:50|4.058
07:20:51|4.0594
07:20:52|4.0571
07:20:53|4.0611
07:20:53|4.0569
07:20:55|4.0571
07:20:56|4.0565
07:20:57|4.0549
07:20:58|4.05
07:20:59|4.0549
07:21:00|4.0549
07:21:01|4.0496
07:21:02|4.0541
07:21:03|4.0539
07:21:04|4.0538
07:21:05|4.05
07:21:06|4.05
07:21:07|4.05
07:21:08|4.05
07:21:10|4.0501
07:21:11|4.0501
07:21:12|4.0501
07:21:12|4.0501
07:21:13|4.0501
07:21:14|4.0408
07:21:16|4.0331
07:21:17|4.04
07:21:17|4.041
07:21:19|4.0416
07:21:19|4.0479
07:21:20|4.0479
07:21:22|4.0472
07:21:23|4.0485
07:21:24|4.063
07:21:25|4.0629
07:21:26|4.072
07:21:27|4.076
07:21:28|4.079
07:21:29|4.0796
07:21:30|4.0859
07:21:31|4.0828
07:21:32|4.085
07:21:33|4.0799
07:21:34|4.075
07:21:35|4.0775
07:21:36|4.0716
07:21:37|4.0716
07:21:38|4.0626
07:21:39|4.078
07:21:41|4.0716
07:21:42|4.07
07:21:43|4.07
07:21:44|4.0709
07:21:45|4.0709
07:21:47|4.07
07:21:47|4.0651
07:21:49|4.07
07:21:51|4.0652
07:21:51|4.0672
07:21:53|4.0663
07:21:53|4.0663
07:21:54|4.0663
07:21:56|4.0663
07:21:57|4.0663
07:21:59|4.0672
07:21:59|4.0704
07:22:00|4.0658
07:22:02|4.0786
07:22:04|4.0774
07:22:05|4.0733
07:22:05|4.0789
07:22:06|4.078
07:22:08|4.08
07:22:10|4.08
07:22:11|4.08
07:22:11|4.0847
07:22:12|4.0807
07:22:14|4.0796
07:22:14|4.0839
07:22:16|4.0796
07:22:16|4.0788
07:22:17|4.077
07:22:18|4.0747
07:22:20|4.0746
07:22:20|4.079
07:22:22|4.079
07:22:22|4.0788
07:22:23|4.0716
07:22:25|4.0715
07:22:26|4.0681
07:22:27|4.0693
07:22:28|4.0693
07:22:29|4.065
07:22:30|4.0659
07:22:31|4.0659
07:22:32|4.0636
07:22:33|4.0657
07:22:34|4.0658
07:22:35|4.0658
07:22:36|4.0647
07:22:37|4.0621
07:22:38|4.0598
07:22:39|4.0583
07:22:40|4.0583
07:22:41|4.0606
07:22:43|4.0539
07:22:45|4.058
07:22:46|4.0613
07:22:46|4.0584
07:22:47|4.0584
07:22:48|4.0584
07:22:50|4.0593
07:22:50|4.0635
07:22:52|4.0598
07:22:53|4.0599
07:22:55|4.0635
07:22:55|4.0635
07:22:57|4.0635
07:22:58|4.0635
07:22:58|4.0635
07:23:00|4.0587
07:23:00|4.0587
07:23:02|4.0587
07:23:03|4.0622
07:23:04|4.0584
07:23:05|4.0574
07:23:06|4.0501
07:23:06|4.0461
07:23:08|4.0429
07:23:09|4.0429
07:23:10|4.043
07:23:10|4.039
07:23:11|4.0419
07:23:12|4.0405
07:23:13|4.039
07:23:15|4.039
07:23:16|4.0405
07:23:17|4.043
07:23:17|4.043
07:23:19|4.0558
07:23:20|4.0517
07:23:20|4.0555
07:23:21|4.0555
07:23:23|4.057
07:23:23|4.057
07:23:24|4.057
07:23:25|4.0537
07:23:26|4.0499
07:23:28|4.047
07:23:29|4.0483
07:23:30|4.0483
07:23:31|4.048
07:23:32|4.048
07:23:33|4.048
07:23:33|4.048
07:23:34|4.048
07:23:35|4.043
07:23:37|4.043
07:23:38|4.043
07:23:38|4.0472
07:23:40|4.0431
07:23:41|4.047
07:23:42|4.047
07:23:43|4.0464
07:23:45|4.0465
07:23:45|4.0465
07:23:46|4.0431
07:23:47|4.0466
07:23:48|4.0404
07:23:49|4.0404
07:23:50|4.04
07:23:51|4.0464
07:23:52|4.0464
07:23:54|4.0447
07:23:55|4.0466
07:23:56|4.0466
07:23:57|4.0466
07:23:58|4.0466
07:23:59|4.0422
07:24:00|4.0481
07:24:02|4.0481
07:24:02|4.0515
07:24:03|4.0515
07:24:04|4.0509
07:24:05|4.0509
07:24:06|4.0565
07:24:07|4.052
07:24:08|4.052
07:24:09|4.0509
07:24:10|4.0482
07:24:11|4.0516
07:24:13|4.0481
07:24:14|4.0481
07:24:16|4.0509
07:24:16|4.0482
07:24:17|4.0478
07:24:18|4.0478
07:24:19|4.0452
07:24:20|4.0481
07:24:21|4.0496
07:24:22|4.0496
07:24:24|4.048
07:24:24|4.0454
07:24:25|4.0454
07:24:26|4.0454
07:24:27|4.0497
07:24:28|4.0497
07:24:29|4.046
07:24:30|4.0506
07:24:31|4.0506
07:24:32|4.0506
07:24:34|4.0464
07:24:34|4.0464
07:24:36|4.0501
07:24:37|4.05
07:24:37|4.0497
07:24:38|4.0478
07:24:39|4.0466
07:24:41|4.0493
07:24:41|4.0493
07:24:42|4.0493
07:24:44|4.0493
07:24:45|4.0493
07:24:47|4.0464
07:24:48|4.0464
07:24:49|4.0464
07:24:50|4.045
07:24:51|4.0459
07:24:52|4.0459
07:24:53|4.0439
07:24:54|4.037
07:24:55|4.0344
07:24:56|4.0388
07:24:57|4.0393
07:24:58|4.0393
07:24:59|4.0353
07:25:00|4.0347
07:25:01|4.0347
07:25:03|4.0351
07:25:04|4.03
07:25:06|4.0301
07:25:07|4.0301
07:25:08|4.0301
07:25:09|4.0301
07:25:10|4.0301
07:25:10|4.0301
07:25:13|4.0301
07:25:13|4.03
07:25:14|4.0224
07:25:15|4.0227
07:25:16|4.0215
07:25:17|4.0131
07:25:18|4.0119
07:25:19|4.0117
07:25:20|4.0079
07:25:21|4.0041
07:25:22|4.0052
07:25:23|4.0042
07:25:24|4.0069
07:25:25|4.0085
07:25:26|4.0067
07:25:27|4.0072
07:25:28|4.0041
07:25:29|3.994
07:25:30|3.9974
07:25:31|3.9944
07:25:33|3.9968
07:25:33|4.
07:25:35|4.0035
07:25:36|4.0007
07:25:37|4.0024
07:25:38|4.0071
07:25:38|4.0062
07:25:39|4.0062
07:25:40|4.0099
07:25:42|4.0099
07:25:43|3.9968
07:25:43|4.004
07:25:46|4.0335
07:25:46|4.0317
07:25:48|4.0346
07:25:49|4.0318
07:25:50|4.037
07:25:50|4.0345
07:25:51|4.0354
07:25:53|4.0348
07:25:55|4.0275
07:25:55|4.009
07:25:57|4.0005
07:25:58|4.0005
07:25:59|3.9983
07:26:00|4.0194
07:26:01|4.0201
07:26:02|4.0202
07:26:03|4.0234
07:26:04|4.0235
07:26:05|4.0209
07:26:06|4.0235
07:26:08|4.0235
07:26:09|4.029
07:26:10|4.0319
07:26:11|4.0319
07:26:12|4.0251
07:26:13|4.0264
07:26:14|4.0282
07:26:15|4.0282
07:26:16|4.0239
07:26:17|4.0232
07:26:18|4.023
07:26:19|4.023
07:26:20|4.023
07:26:21|4.0267
07:26:22|4.0267
07:26:23|4.0267
07:26:25|4.0218
07:26:26|4.0199
07:26:27|4.022
07:26:28|4.022
07:26:29|4.022
07:26:30|4.022
07:26:31|4.0237
07:26:32|4.0207
07:26:33|4.022
07:26:34|4.0237
07:26:35|4.0237
07:26:36|4.0245
07:26:38|4.0253
07:26:39|4.0281
07:26:40|4.0281
07:26:40|4.0274
07:26:42|4.0274
07:26:43|4.0273
07:26:43|4.023
07:26:46|4.0301
07:26:47|4.0301
07:26:48|4.0302
07:26:48|4.0325
07:26:50|4.0325
07:26:51|4.0283
07:26:52|4.0283
07:26:53|4.0366
07:26:55|4.0333
07:26:55|4.0356
07:26:56|4.033
07:26:57|4.0378
07:26:59|4.043
07:26:59|4.0444
07:27:01|4.0334
07:27:02|4.0372
07:27:02|4.0372
07:27:03|4.0372
07:27:04|4.05
07:27:07|4.0499
07:27:08|4.0499
07:27:08|4.0499
07:27:10|4.0484
07:27:10|4.0532
07:27:11|4.0535
07:27:12|4.0557
07:27:14|4.0561
07:27:14|4.0632
07:27:16|4.0601
07:27:17|4.0642
07:27:18|4.0642
07:27:19|4.0648
07:27:20|4.0671
07:27:21|4.07
07:27:22|4.07
07:27:23|4.0719
07:27:24|4.0701
07:27:25|4.0705
07:27:26|4.075
07:27:27|4.075
07:27:28|4.08
07:27:30|4.0855
07:27:31|4.0859
07:27:31|4.0743
07:27:32|4.0671
07:27:34|4.0644
07:27:34|4.0757
07:27:35|4.071
07:27:37|4.0736
07:27:37|4.0734
07:27:38|4.079
07:27:39|4.0815
07:27:40|4.0815
07:27:41|4.0838
07:27:42|4.0837
07:27:43|4.0837
07:27:45|4.0704
07:27:46|4.0666
07:27:48|4.0684
07:27:49|4.0682
07:27:50|4.0736
07:27:51|4.0778
07:27:52|4.0778
07:27:53|4.0808
07:27:54|4.08
07:27:55|4.0816
07:27:56|4.0799
07:27:57|4.08
07:27:58|4.0755
07:27:59|4.0836
07:28:00|4.0836
07:28:01|4.0801
07:28:02|4.0856
07:28:03|4.0859
07:28:04|4.0801
07:28:05|4.0858
07:28:07|4.09
07:28:08|4.0886
07:28:09|4.0893
07:28:10|4.0893
07:28:11|4.091
07:28:12|4.0912
07:28:13|4.091
07:28:13|4.0876
07:28:15|4.091
07:28:16|4.091
07:28:18|4.0893
07:28:18|4.0912
07:28:20|4.095
07:28:21|4.095
07:28:22|4.0916
07:28:23|4.092
07:28:24|4.0949
07:28:25|4.0943
07:28:26|4.0949
07:28:27|4.0989
07:28:28|4.1025
07:28:29|4.1021
07:28:30|4.1079
07:28:31|4.1102
07:28:32|4.12
07:28:33|4.1181
07:28:34|4.12
07:28:35|4.12
07:28:36|4.12
07:28:37|4.12
07:28:38|4.1207
07:28:39|4.12
07:28:40|4.121
07:28:41|4.1174
07:28:42|4.121
07:28:43|4.1039
07:28:44|4.1043
07:28:45|4.1027
07:28:46|4.0902
07:28:48|4.0964
07:28:49|4.0918
07:28:51|4.0909
07:28:52|4.0952
07:28:54|4.0968
07:28:55|4.0967
07:28:56|4.0967
07:28:56|4.0967
07:28:58|4.1037
07:28:59|4.1
07:29:01|4.1175
07:29:01|4.1285
07:29:02|4.1233
07:29:03|4.1328
07:29:04|4.1351
07:29:05|4.1326
07:29:06|4.1378
07:29:07|4.1366
07:29:08|4.1321
07:29:10|4.1297
07:29:11|4.1233
07:29:12|4.1246
07:29:13|4.1143
07:29:14|4.1087
07:29:15|4.1057
07:29:16|4.1065
07:29:17|4.1116
07:29:18|4.1114
07:29:19|4.1157
07:29:20|4.1167
07:29:21|4.1168
07:29:22|4.1229
07:29:24|4.1203
07:29:24|4.1218
07:29:26|4.1269
07:29:27|4.1259
07:29:28|4.1241
07:29:28|4.131
07:29:30|4.1354
07:29:30|4.1396
07:29:31|4.1415
07:29:32|4.1423
07:29:33|4.1405
07:29:34|4.1406
07:29:35|4.1406
07:29:36|4.1412
07:29:37|4.141
07:29:38|4.1411
07:29:39|4.1462
07:29:40|4.1432
07:29:41|4.1463
07:29:43|4.1397
07:29:44|4.1367
07:29:44|4.1498
07:29:45|4.1415
07:29:46|4.1401
07:29:48|4.1329
07:29:48|4.1474
07:29:50|4.1464
07:29:51|4.1494
07:29:52|4.147
07:29:53|4.1505
07:29:55|4.1459
07:29:56|4.1524
07:29:56|4.147
07:29:57|4.1518
07:29:58|4.15
07:29:59|4.1451
07:30:01|4.1456
07:30:02|4.1525
07:30:03|4.1473
07:30:04|4.1516
07:30:05|4.1523
07:30:06|4.147
07:30:07|4.1475
07:30:08|4.145
07:30:09|4.1508
07:30:10|4.1505
07:30:11|4.1475
07:30:12|4.1473
07:30:13|4.1499
07:30:14|4.1452
07:30:15|4.1454
07:30:16|4.1454
07:30:17|4.1416
07:30:18|4.1414
07:30:19|4.1375
07:30:20|4.1344
07:30:21|4.1292
07:30:22|4.1285
07:30:23|4.1216
07:30:24|4.1185
07:30:25|4.1177
07:30:26|4.1205
07:30:27|4.117
07:30:28|4.1214
07:30:29|4.1243
07:30:30|4.1313
07:30:31|4.1263
07:30:32|4.1267
07:30:33|4.1314
07:30:34|4.1271
07:30:35|4.1331
07:30:36|4.1287
07:30:37|4.1303
07:30:38|4.1271
07:30:39|4.1243
07:30:40|4.119
07:30:41|4.1171
07:30:42|4.1172
07:30:43|4.1128
07:30:45|4.1122
07:30:46|4.1122
07:30:47|4.1304
07:30:48|4.1341
07:30:50|4.1321
07:30:50|4.1489
07:30:51|4.1415
07:30:52|4.1375
07:30:53|4.1374
07:30:54|4.1373
07:30:55|4.1313
07:30:56|4.1358
07:30:58|4.1365
07:30:59|4.1406
07:30:59|4.1406
07:31:01|4.1426
07:31:02|4.1426
07:31:03|4.1436
07:31:04|4.1374
07:31:05|4.1417
07:31:06|4.1417
07:31:07|4.1484
07:31:08|4.1484
07:31:08|4.1463
07:31:11|4.1416
07:31:11|4.1417
07:31:12|4.1456
07:31:13|4.1457
07:31:14|4.1461
07:31:15|4.1462
07:31:16|4.1459
07:31:18|4.1415
07:31:18|4.1426
07:31:19|4.1414
07:31:20|4.1415
07:31:21|4.1426
07:31:23|4.1415
07:31:23|4.1416
07:31:24|4.1455
07:31:25|4.1462
07:31:27|4.142
07:31:29|4.142
07:31:29|4.1454
07:31:31|4.1453
07:31:32|4.1453
07:31:32|4.1429
07:31:33|4.1419
07:31:35|4.1427
07:31:35|4.1427
07:31:36|4.14
07:31:37|4.1418
07:31:39|4.1446
07:31:39|4.1446
07:31:40|4.1418
07:31:42|4.1465
07:31:43|4.15
07:31:44|4.146
07:31:45|4.1463
07:31:46|4.1499
07:31:47|4.1499
07:31:48|4.1487
07:31:49|4.1556
07:31:50|4.1514
07:31:51|4.1554
07:31:53|4.1546
07:31:54|4.1532
07:31:55|4.1599
07:31:56|4.1504
07:31:57|4.15
07:31:58|4.1606
07:32:00|4.1563
07:32:00|4.15
07:32:02|4.1541
07:32:02|4.1563
07:32:03|4.1561
07:32:05|4.1557
07:32:05|4.1557
07:32:07|4.1573
07:32:08|4.1417
07:32:09|4.14
07:32:09|4.1418
07:32:11|4.1199
07:32:12|4.1114
07:32:12|4.107
07:32:13|4.0912
07:32:14|4.094
07:32:16|4.0871
07:32:17|4.089
07:32:17|4.0888
07:32:19|4.0864
07:32:19|4.0864
07:32:21|4.0849
07:32:21|4.0847
07:32:22|4.0855
07:32:24|4.0855
07:32:25|4.0993
07:32:25|4.101
07:32:27|4.0986
07:32:28|4.1025
07:32:29|4.1016
07:32:30|4.1073
07:32:31|4.1016
07:32:33|4.108
07:32:34|4.108
07:32:35|4.1129
07:32:36|4.1059
07:32:37|4.1196
07:32:37|4.1182
07:32:39|4.1171
07:32:40|4.1228
07:32:41|4.1171
07:32:42|4.117
07:32:43|4.12
07:32:44|4.12
07:32:45|4.119
07:32:45|4.1095
07:32:46|4.1101
07:32:48|4.1038
07:32:48|4.1
07:32:50|4.1018
07:32:50|4.1017
07:32:52|4.1018
07:32:54|4.0937
07:32:55|4.0976
07:32:57|4.0975
07:32:58|4.0997
07:32:59|4.0997
07:33:01|4.0937
07:33:02|4.1
07:33:03|4.1012
07:33:03|4.0937
07:33:05|4.0937
07:33:05|4.0924
07:33:07|4.0881
07:33:08|4.09
07:33:09|4.0875
07:33:10|4.0818
07:33:11|4.0856
07:33:12|4.0818
07:33:13|4.0836
07:33:14|4.0787
07:33:15|4.0789
07:33:16|4.0788
07:33:17|4.0789
07:33:18|4.0743
07:33:19|4.0702
07:33:20|4.0815
07:33:21|4.0811
07:33:22|4.08
07:33:24|4.08
07:33:25|4.08
07:33:26|4.0801
07:33:27|4.0801
07:33:28|4.0845
07:33:29|4.0873
07:33:31|4.0832
07:33:32|4.0972
07:33:33|4.0873
07:33:34|4.0873
07:33:34|4.0902
07:33:36|4.092
07:33:38|4.1049
07:33:38|4.1097
07:33:40|4.129
07:33:41|4.1188
07:33:42|4.1195
07:33:43|4.129
07:33:44|4.1196
07:33:45|4.1253
07:33:46|4.1257
07:33:47|4.1263
07:33:48|4.1269
07:33:49|4.1276
07:33:50|4.1262
07:33:51|4.1189
07:33:53|4.1088
07:33:54|4.1031
07:33:55|4.099
07:33:56|4.0959
07:33:58|4.0882
07:33:59|4.0931
07:34:00|4.0931
07:34:02|4.0937
07:34:02|4.096
07:34:03|4.0968
07:34:04|4.1107
07:34:05|4.1038
07:34:06|4.1041
07:34:07|4.1097
07:34:08|4.1097
07:34:09|4.1097
07:34:10|4.1113
07:34:11|4.1172
07:34:12|4.1286
07:34:13|4.1292
07:34:14|4.1285
07:34:16|4.1314
07:34:17|4.1314
07:34:18|4.1331
07:34:18|4.1333
07:34:20|4.1323
07:34:21|4.1332
07:34:22|4.1333
07:34:23|4.1315
07:34:24|4.136
07:34:26|4.1306
07:34:26|4.1362
07:34:27|4.1348
07:34:28|4.1321
07:34:29|4.1321
07:34:30|4.1321
07:34:32|4.1314
07:34:33|4.1348
07:34:34|4.1348
07:34:36|4.1321
07:34:36|4.1335
07:34:37|4.1353
07:34:38|4.1353
07:34:40|4.1359
07:34:41|4.1359
07:34:42|4.1329
07:34:43|4.1322
07:34:44|4.1322
07:34:45|4.1381
07:34:46|4.1381
07:34:47|4.138
07:34:48|4.1353
07:34:49|4.1353
07:34:50|4.1345
07:34:51|4.1345
07:34:52|4.1345
07:34:53|4.133
07:34:55|4.1345
07:34:56|4.1356
07:34:57|4.1315
07:34:58|4.1314
07:34:59|4.1322
07:35:01|4.1224
07:35:03|4.1238
07:35:03|4.1158
07:35:04|4.1149
07:35:05|4.1179
07:35:06|4.1179
07:35:07|4.1187
07:35:08|4.114
07:35:09|4.1163
07:35:11|4.1186
07:35:12|4.1186
07:35:13|4.1158
07:35:14|4.1158
07:35:14|4.1162
07:35:16|4.1142
07:35:17|4.1159
07:35:18|4.1144
07:35:19|4.1201
07:35:20|4.1159
07:35:21|4.1159
07:35:21|4.1198
07:35:23|4.1162
07:35:24|4.1162
07:35:25|4.1162
07:35:27|4.1172
07:35:27|4.1172
07:35:28|4.1172
07:35:30|4.1121
07:35:30|4.1167
07:35:31|4.1165
07:35:32|4.1206
07:35:33|4.1169
07:35:34|4.1187
07:35:35|4.1191
07:35:36|4.1152
07:35:37|4.1152
07:35:38|4.1152
07:35:39|4.1151
07:35:40|4.1161
07:35:41|4.1161
07:35:42|4.1145
07:35:43|4.1158
07:35:44|4.1158
07:35:45|4.1121
07:35:46|4.1121
07:35:47|4.1158
07:35:48|4.1158
07:35:49|4.1158
07:35:50|4.1121
07:35:51|4.1121
07:35:52|4.1121
07:35:54|4.1121
07:35:55|4.1159
07:35:56|4.1121
07:35:57|4.1121
07:35:58|4.1121
07:35:59|4.1105
07:36:00|4.112
07:36:01|4.1121
07:36:01|4.1118
07:36:03|4.111
07:36:04|4.111
07:36:06|4.111
07:36:07|4.111
07:36:08|4.1073
07:36:09|4.108
07:36:10|4.107
07:36:11|4.1068
07:36:12|4.1068
07:36:13|4.1068
07:36:14|4.1011
07:36:15|4.1025
07:36:16|4.1004
07:36:17|4.1047
07:36:18|4.1004
07:36:19|4.1001
07:36:20|4.1
07:36:21|4.1042
07:36:22|4.1
07:36:23|4.1
07:36:24|4.1016
07:36:25|4.1042
07:36:26|4.1002
07:36:27|4.1042
07:36:28|4.1042
07:36:29|4.1042
07:36:30|4.0977
07:36:31|4.0957
07:36:32|4.0949
07:36:33|4.0978
07:36:34|4.099
07:36:35|4.0925
07:36:37|4.0904
07:36:38|4.0904
07:36:39|4.0939
07:36:40|4.0891
07:36:41|4.0891
07:36:42|4.0891
07:36:43|4.0937
07:36:44|4.0937
07:36:45|4.0888
07:36:46|4.0891
07:36:47|4.0936
07:36:48|4.0936
07:36:49|4.0888
07:36:50|4.0882
07:36:51|4.0888
07:36:52|4.0888
07:36:53|4.093
07:36:54|4.0888
07:36:56|4.0892
07:36:56|4.0892
07:36:58|4.0892
07:37:00|4.0878
07:37:01|4.0891
07:37:03|4.0887
07:37:03|4.0873
07:37:04|4.0858
07:37:05|4.0855
07:37:06|4.085
07:37:07|4.0874
07:37:08|4.0838
07:37:09|4.0825
07:37:10|4.0825
07:37:11|4.079
07:37:12|4.0813
07:37:13|4.0811
07:37:14|4.0811
07:37:15|4.0811
07:37:16|4.0802
07:37:17|4.0837
07:37:18|4.0824
07:37:19|4.0824
07:37:20|4.0836
07:37:21|4.0828
07:37:22|4.082
07:37:23|4.082
07:37:24|4.0752
07:37:25|4.079
07:37:26|4.0799
07:37:27|4.0814
07:37:28|4.0849
07:37:29|4.0849
07:37:30|4.0813
07:37:31|4.0813
07:37:33|4.0813
07:37:34|4.0813
07:37:35|4.0813
07:37:36|4.0814
07:37:38|4.0813
07:37:38|4.0814
07:37:39|4.0813
07:37:40|4.0813
07:37:42|4.0814
07:37:43|4.0847
07:37:44|4.0847
07:37:45|4.0814
07:37:46|4.0814
07:37:48|4.08
07:37:48|4.0791
07:37:50|4.0756
07:37:50|4.0801
07:37:52|4.0801
07:37:52|4.0757
07:37:54|4.0757
07:37:54|4.0752
07:37:56|4.07
07:37:57|4.0727
07:37:59|4.0718
07:38:00|4.0718
07:38:00|4.0698
07:38:01|4.0697
07:38:03|4.0661
07:38:04|4.0661
07:38:05|4.0643
07:38:06|4.0643
07:38:07|4.066
07:38:08|4.0643
07:38:09|4.0643
07:38:11|4.0628
07:38:12|4.064
07:38:13|4.0638
07:38:14|4.0638
07:38:16|4.0587
07:38:16|4.0585
07:38:17|4.0582
07:38:18|4.05
07:38:19|4.051
07:38:20|4.0531
07:38:21|4.0486
07:38:22|4.0526
07:38:23|4.0526
07:38:24|4.0526
07:38:25|4.0569
07:38:27|4.056
07:38:28|4.06
07:38:29|4.0665
07:38:30|4.0699
07:38:31|4.0608
07:38:32|4.0655
07:38:33|4.0646
07:38:34|4.0684
07:38:35|4.0684
07:38:36|4.0684
07:38:37|4.0684
07:38:38|4.066
07:38:39|4.066
07:38:40|4.0659
07:38:41|4.0659
07:38:42|4.0659
07:38:43|4.0659
07:38:44|4.0659
07:38:45|4.0659
07:38:46|4.0659
07:38:47|4.0659
07:38:48|4.0659
07:38:49|4.0659
07:38:50|4.0659
07:38:51|4.0659
07:38:52|4.0637
07:38:53|4.065
07:38:54|4.0637
07:38:55|4.0637
07:38:56|4.0633
07:38:57|4.0645
07:38:59|4.0645
07:39:00|4.0568
07:39:01|4.0597
07:39:03|4.0575
07:39:05|4.0567
07:39:05|4.0567
07:39:07|4.0548
07:39:08|4.0539
07:39:09|4.0637
07:39:10|4.0637
07:39:12|4.0642
07:39:13|4.0642
07:39:14|4.064
07:39:15|4.0512
07:39:16|4.0619
07:39:18|4.0622
07:39:19|4.062
07:39:19|4.0588
07:39:21|4.0622
07:39:22|4.0731
07:39:23|4.0726
07:39:24|4.0664
07:39:25|4.0655
07:39:26|4.0943
07:39:26|4.0917
07:39:27|4.0896
07:39:29|4.0942
07:39:29|4.0904
07:39:31|4.0943
07:39:32|4.0943
07:39:33|4.0943
07:39:34|4.0924
07:39:34|4.0898
07:39:36|4.0849
07:39:37|4.0849
07:39:37|4.0882
07:39:39|4.0882
07:39:40|4.0882
07:39:41|4.0882
07:39:41|4.0882
07:39:42|4.0907
07:39:44|4.0888
07:39:45|4.085
07:39:46|4.0823
07:39:47|4.0802
07:39:48|4.0793
07:39:48|4.0793
07:39:49|4.0719
07:39:52|4.0756
07:39:53|4.0709
07:39:54|4.0626
07:39:55|4.0636
07:39:56|4.0636
07:39:57|4.0628
07:39:58|4.0628
07:39:59|4.0628
07:40:00|4.0572
07:40:01|4.0605
07:40:02|4.0596
07:40:03|4.0558
07:40:04|4.0573
07:40:05|4.0524
07:40:06|4.05
07:40:07|4.0528
07:40:09|4.0527
07:40:09|4.05
07:40:10|4.0486
07:40:11|4.0486
07:40:12|4.0525
07:40:13|4.05
07:40:15|4.0493
07:40:16|4.0514
07:40:16|4.0548
07:40:18|4.0527
07:40:19|4.0528
07:40:20|4.0529
07:40:21|4.0566
07:40:22|4.0566
07:40:23|4.0566
07:40:24|4.0566
07:40:25|4.0562
07:40:26|4.0621
07:40:27|4.0664
07:40:28|4.0657
07:40:29|4.068
07:40:30|4.0595
07:40:31|4.0595
07:40:32|4.0637
07:40:33|4.0644
07:40:34|4.0644
07:40:35|4.0605
07:40:36|4.0609
07:40:37|4.0675
07:40:38|4.0644
07:40:39|4.0644
07:40:40|4.0644
07:40:41|4.0644
07:40:42|4.0569
07:40:43|4.0616
07:40:44|4.0616
07:40:45|4.0616
07:40:46|4.0594
07:40:47|4.0594
07:40:48|4.0594
07:40:49|4.0595
07:40:50|4.0595
07:40:51|4.0595
07:40:52|4.0573
07:40:53|4.0573
07:40:54|4.0573
07:40:55|4.06
07:40:56|4.06
07:40:57|4.0595
07:40:58|4.0555
07:40:59|4.055
07:41:00|4.055
07:41:01|4.0595
07:41:02|4.055
07:41:03|4.055
07:41:05|4.055
07:41:05|4.0589
07:41:07|4.0589
07:41:08|4.0595
07:41:09|4.059
07:41:10|4.0589
07:41:11|4.0589
07:41:12|4.0705
07:41:13|4.0686
07:41:14|4.07
07:41:15|4.07
07:41:16|4.0831
07:41:17|4.0839
07:41:18|4.0792
07:41:19|4.0837
07:41:20|4.0837
07:41:21|4.0855
07:41:22|4.0855
07:41:23|4.0855
07:41:24|4.0804
07:41:25|4.0854
07:41:26|4.0854
07:41:27|4.0854
07:41:28|4.0864
07:41:29|4.0816
07:41:30|4.083
07:41:31|4.0782
07:41:33|4.0782
07:41:34|4.0806
07:41:35|4.0806
07:41:35|4.0777
07:41:37|4.077
07:41:37|4.0763
07:41:39|4.0763
07:41:40|4.0909
07:41:41|4.0925
07:41:41|4.093
07:41:43|4.093
07:41:44|4.0899
07:41:45|4.0888
07:41:45|4.0905
07:41:46|4.093
07:41:48|4.0925
07:41:49|4.0925
07:41:50|4.0918
07:41:51|4.1
07:41:51|4.1
07:41:52|4.1
07:41:53|4.1
07:41:55|4.0968
07:41:55|4.1011
07:41:56|4.1019
07:41:57|4.103
07:41:58|4.0979
07:42:00|4.1
07:42:01|4.102
07:42:02|4.1033
07:42:03|4.102
07:42:04|4.1003
07:42:05|4.102
07:42:06|4.102
07:42:07|4.1019
07:42:08|4.1018
07:42:09|4.1018
07:42:10|4.1018
07:42:11|4.1018
07:42:12|4.1001
07:42:13|4.1049
07:42:14|4.1049
07:42:15|4.1049
07:42:17|4.1055
07:42:18|4.1055
07:42:19|4.1084
07:42:19|4.1084
07:42:21|4.1084
07:42:21|4.1125
07:42:23|4.1134
07:42:24|4.1135
07:42:25|4.1179
07:42:25|4.1189
07:42:26|4.1189
07:42:28|4.1193
07:42:28|4.1164
07:42:30|4.1173
07:42:32|4.1129
07:42:32|4.1152
07:42:33|4.1179
07:42:34|4.117
07:42:35|4.1199
07:42:36|4.1172
07:42:37|4.1172
07:42:38|4.1172
07:42:39|4.1194
07:42:40|4.1139
07:42:41|4.1098
07:42:42|4.1083
07:42:43|4.1052
07:42:44|4.1071
07:42:45|4.1068
07:42:46|4.1073
07:42:47|4.1071
07:42:48|4.1082
07:42:49|4.1082
07:42:50|4.1082
07:42:51|4.1082
07:42:52|4.1082
07:42:53|4.1079
07:42:54|4.1063
07:42:55|4.107
07:42:56|4.107
07:42:57|4.1142
07:42:58|4.1125
07:42:59|4.1164
07:43:01|4.1126
07:43:01|4.1137
07:43:04|4.1194
07:43:04|4.123
07:43:05|4.1317
07:43:06|4.1317
07:43:07|4.1322
07:43:09|4.13
07:43:11|4.13
07:43:11|4.1316
07:43:13|4.1317
07:43:14|4.135
07:43:15|4.1349
07:43:16|4.1353
07:43:17|4.135
07:43:18|4.1416
07:43:19|4.1414
07:43:20|4.1381
07:43:21|4.1376
07:43:22|4.1377
07:43:23|4.1436
07:43:24|4.1361
07:43:25|4.1436
07:43:26|4.1419
07:43:27|4.1353
07:43:28|4.1415
07:43:29|4.139
07:43:30|4.1418
07:43:31|4.14
07:43:32|4.1368
07:43:33|4.1398
07:43:35|4.1336
07:43:36|4.1368
07:43:37|4.1318
07:43:38|4.1276
07:43:38|4.1255
07:43:39|4.1326
07:43:40|4.1265
07:43:41|4.1306
07:43:43|4.128
07:43:43|4.1203
07:43:44|4.1216
07:43:45|4.1336
07:43:46|4.1202
07:43:48|4.1265
07:43:49|4.1265
07:43:49|4.1205
07:43:51|4.1205
07:43:51|4.1229
07:43:52|4.1229
07:43:53|4.1226
07:43:54|4.1253
07:43:56|4.1207
07:43:56|4.1207
07:43:57|4.1229
07:43:58|4.125
07:43:59|4.1205
07:44:00|4.125
07:44:02|4.1243
07:44:03|4.1239
07:44:04|4.1226
07:44:05|4.1234
07:44:07|4.1238
07:44:08|4.1234
07:44:08|4.1154
07:44:10|4.1071
07:44:10|4.0977
07:44:12|4.0961
07:44:12|4.0961
07:44:14|4.0973
07:44:15|4.0973
07:44:16|4.0973
07:44:17|4.0947
07:44:18|4.0947
07:44:19|4.0947
07:44:20|4.0944
07:44:21|4.0931
07:44:22|4.0931
07:44:23|4.0931
07:44:24|4.0931
07:44:25|4.09
07:44:26|4.0919
07:44:27|4.0919
07:44:28|4.0923
07:44:29|4.091
07:44:30|4.0901
07:44:31|4.09
07:44:32|4.09
07:44:33|4.0911
07:44:34|4.0931
07:44:35|4.0972
07:44:37|4.092
07:44:38|4.0973
07:44:39|4.0979
07:44:40|4.0929
07:44:40|4.091
07:44:42|4.0967
07:44:43|4.0966
07:44:44|4.0921
07:44:45|4.0918
07:44:46|4.0868
07:44:47|4.091
07:44:47|4.0924
07:44:49|4.0906
07:44:49|4.1
07:44:51|4.0999
07:44:52|4.1
07:44:52|4.0996
07:44:53|4.0996
07:44:54|4.0997
07:44:55|4.0997
07:44:57|4.0999
07:44:57|4.1033
07:44:59|4.1132
07:45:00|4.1187
07:45:01|4.1189
07:45:02|4.1233
07:45:04|4.1234
07:45:05|4.1234
07:45:06|4.1237
07:45:08|4.123
07:45:09|4.1227
07:45:10|4.1147
07:45:11|4.1089
07:45:11|4.1077
07:45:13|4.1072
07:45:14|4.1044
07:45:15|4.0998
07:45:16|4.1042
07:45:17|4.1039
07:45:19|4.1035
07:45:19|4.1035
07:45:21|4.1035
07:45:21|4.1035
07:45:23|4.0996
07:45:24|4.0987
07:45:24|4.0987
07:45:25|4.0995
07:45:27|4.0997
07:45:27|4.1011
07:45:29|4.0997
07:45:30|4.1096
07:45:30|4.1082
07:45:31|4.1035
07:45:32|4.1033
07:45:33|4.0992
07:45:34|4.0992
07:45:36|4.1026
07:45:36|4.109
07:45:37|4.1033
07:45:38|4.0964
07:45:40|4.0964
07:45:40|4.0964
07:45:41|4.0976
07:45:42|4.0916
07:45:43|4.0973
07:45:44|4.0891
07:45:46|4.0946
07:45:46|4.0896
07:45:47|4.0896
07:45:49|4.0908
07:45:49|4.0953
07:45:50|4.0906
07:45:52|4.0896
07:45:53|4.0905
07:45:53|4.0852
07:45:54|4.085
07:45:55|4.085
07:45:56|4.0842
07:45:58|4.08
07:45:58|4.0786
07:46:00|4.0723
07:46:00|4.0742
07:46:01|4.07
07:46:02|4.069
07:46:04|4.0696
07:46:06|4.0667
07:46:07|4.0667
07:46:08|4.0595
07:46:09|4.0596
07:46:10|4.0595
07:46:12|4.0557
07:46:13|4.0557
07:46:14|4.0598
07:46:14|4.0642
07:46:16|4.0642
07:46:17|4.066
07:46:19|4.0807
07:46:19|4.0825
07:46:20|4.0843
07:46:21|4.0836
07:46:22|4.0836
07:46:23|4.0833
07:46:24|4.0833
07:46:25|4.0916
07:46:26|4.0932
07:46:27|4.0933
07:46:29|4.0952
07:46:29|4.0959
07:46:31|4.1018
07:46:32|4.1024
07:46:33|4.1006
07:46:34|4.1019
07:46:36|4.1024
07:46:37|4.11
07:46:39|4.1084
07:46:39|4.1081
07:46:40|4.1073
07:46:41|4.0967
07:46:42|4.0896
07:46:43|4.0926
07:46:44|4.1
07:46:45|4.109
07:46:46|4.0974
07:46:47|4.0976
07:46:48|4.092
07:46:49|4.0943
07:46:50|4.0979
07:46:51|4.098
07:46:52|4.0999
07:46:53|4.1
07:46:54|4.1
07:46:55|4.1
07:46:56|4.1091
07:46:57|4.1043
07:46:58|4.1089
07:46:59|4.1065
07:47:00|4.1066
07:47:01|4.1102
07:47:02|4.1081
07:47:03|4.1014
07:47:05|4.1025
07:47:05|4.1017
07:47:08|4.1007
07:47:08|4.1004
07:47:09|4.0933
07:47:10|4.0936
07:47:11|4.1047
07:47:12|4.1034
07:47:13|4.1079
07:47:14|4.1043
07:47:15|4.1043
07:47:16|4.105
07:47:17|4.1078
07:47:18|4.1032
07:47:19|4.1072
07:47:20|4.1072
07:47:21|4.1069
07:47:22|4.1069
07:47:23|4.087
07:47:24|4.0801
07:47:25|4.0849
07:47:26|4.0849
07:47:27|4.0948
07:47:28|4.1032
07:47:29|4.1054
07:47:30|4.1013
07:47:31|4.1032
07:47:32|4.1051
07:47:33|4.1054
07:47:34|4.1054
07:47:36|4.1054
07:47:37|4.1062
07:47:38|4.1072
07:47:39|4.1077
07:47:40|4.1077
07:47:41|4.1078
07:47:42|4.1078
07:47:43|4.1078
07:47:44|4.1078
07:47:45|4.1036
07:47:46|4.1071
07:47:47|4.1071
07:47:48|4.1036
07:47:49|4.1072
07:47:50|4.1072
07:47:51|4.1072
07:47:52|4.1072
07:47:53|4.1068
07:47:55|4.1069
07:47:56|4.1069
07:47:56|4.1028
07:47:57|4.1069
07:47:59|4.1069
07:47:59|4.1069
07:48:00|4.106
07:48:01|4.1019
07:48:03|4.1063
07:48:03|4.1068
07:48:04|4.1069
07:48:06|4.1069
07:48:07|4.1069
07:48:08|4.1069
07:48:10|4.1066
07:48:12|4.1068
07:48:13|4.1062
07:48:15|4.1059
07:48:15|4.106
07:48:16|4.1067
07:48:17|4.1067
07:48:18|4.1067
07:48:19|4.1067
07:48:20|4.1067
07:48:21|4.1067
07:48:23|4.0896
07:48:24|4.0862
07:48:25|4.0862
07:48:26|4.0806
07:48:26|4.0809
07:48:28|4.0809
07:48:29|4.0809
07:48:30|4.081
07:48:30|4.0812
07:48:32|4.0812
07:48:33|4.0812
07:48:34|4.0789
07:48:35|4.0774
07:48:36|4.0774
07:48:36|4.0774
07:48:38|4.0774
07:48:40|4.0945
07:48:40|4.09
07:48:41|4.0859
07:48:43|4.086
07:48:43|4.0847
07:48:44|4.0847
07:48:45|4.0847
07:48:47|4.0785
07:48:47|4.0785
07:48:48|4.0785
07:48:49|4.0827
07:48:51|4.0827
07:48:51|4.0802
07:48:52|4.09
07:48:53|4.0841
07:48:55|4.092
07:48:55|4.0929
07:48:56|4.0997
07:48:57|4.0996
07:48:59|4.0996
07:49:00|4.0982
07:49:01|4.097
07:49:01|4.0961
07:49:02|4.0961
07:49:03|4.0939
07:49:04|4.0933
07:49:05|4.0939
07:49:07|4.0982
07:49:08|4.0991
07:49:09|4.0985
07:49:11|4.0968
07:49:12|4.0978
07:49:14|4.0968
07:49:15|4.0992
07:49:17|4.0966
07:49:17|4.0979
07:49:18|4.099
07:49:19|4.098
07:49:20|4.0977
07:49:21|4.0977
07:49:22|4.0974
07:49:24|4.0975
07:49:25|4.0975
07:49:26|4.098
07:49:27|4.098
07:49:28|4.0972
07:49:29|4.0938
07:49:29|4.0975
07:49:30|4.0933
07:49:32|4.0972
07:49:32|4.0976
07:49:34|4.0662
07:49:34|4.0822
07:49:36|4.0731
07:49:37|4.062
07:49:38|4.06
07:49:39|4.06
07:49:40|4.06
07:49:41|4.0564
07:49:41|4.0562
07:49:42|4.0557
07:49:44|4.0584
07:49:45|4.068
07:49:46|4.0559
07:49:47|4.0608
07:49:48|4.0631
07:49:49|4.0631
07:49:49|4.0591
07:49:51|4.0649
07:49:52|4.0649
07:49:53|4.0649
07:49:54|4.0631
07:49:55|4.0631
07:49:56|4.0631
07:49:57|4.0721
07:49:58|4.072
07:50:00|4.0668
07:50:01|4.0689
07:50:02|4.0636
07:50:02|4.0663
07:50:04|4.068
07:50:05|4.0676
07:50:06|4.0674
07:50:07|4.0674
07:50:08|4.0669
07:50:09|4.0669
07:50:11|4.0658
07:50:12|4.059
07:50:13|4.0645
07:50:15|4.0636
07:50:16|4.0596
07:50:17|4.0596
07:50:18|4.0591
07:50:18|4.0562
07:50:21|4.057
07:50:21|4.057
07:50:22|4.057
07:50:23|4.0589
07:50:24|4.0562
07:50:25|4.05
07:50:26|4.0532
07:50:27|4.0522
07:50:29|4.0481
07:50:30|4.0452
07:50:31|4.0454
07:50:32|4.048
07:50:33|4.048
07:50:33|4.0452
07:50:35|4.0452
07:50:36|4.0371
07:50:37|4.0366
07:50:38|4.0369
07:50:39|4.0371
07:50:40|4.034
07:50:41|4.0339
07:50:42|4.0308
07:50:43|4.0339
07:50:44|4.031
07:50:45|4.03
07:50:46|4.0338
07:50:47|4.045
07:50:48|4.0437
07:50:49|4.0385
07:50:50|4.0055
07:50:51|4.0038
07:50:52|3.9797
07:50:54|3.9845
07:50:55|3.9993
07:50:55|4.
07:50:57|3.999
07:50:57|3.9982
07:50:58|3.9924
07:51:00|3.9833
07:51:01|3.9905
07:51:02|3.9993
07:51:03|3.9963
07:51:03|3.9915
07:51:05|3.9898
07:51:05|4.001
07:51:07|4.0096
07:51:08|4.0094
07:51:10|4.0189
07:51:12|4.0302
07:51:12|4.0294
07:51:13|4.0202
07:51:15|4.026
07:51:16|4.0248
07:51:17|4.0286
07:51:18|4.0259
07:51:18|4.0246
07:51:19|4.0219
07:51:21|4.0165
07:51:22|4.0129
07:51:23|4.0109
07:51:24|4.0084
07:51:25|4.0007
07:51:26|4.0065
07:51:27|4.0078
07:51:28|4.0034
07:51:29|4.0026
07:51:29|3.9973
07:51:30|3.9978
07:51:32|3.9939
07:51:33|3.9947
07:51:33|3.9949
07:51:35|3.9948
07:51:36|3.991
07:51:37|3.9948
07:51:38|3.9935
07:51:38|3.9902
07:51:40|3.991
07:51:41|3.9904
07:51:43|3.9925
07:51:44|3.9941
07:51:45|3.9981
07:51:46|3.999
07:51:47|4.0004
07:51:48|4.0004
07:51:49|4.0085
07:51:50|4.0022
07:51:51|4.0023
07:51:52|3.9927
07:51:53|3.9946
07:51:54|3.9936
07:51:55|3.9946
07:51:56|3.9896
07:51:57|3.9893
07:51:58|3.9924
07:51:59|3.9924
07:52:00|3.9908
07:52:01|3.9927
07:52:02|3.989
07:52:03|3.9896
07:52:04|3.9887
07:52:05|3.9887
07:52:06|4.0017
07:52:07|4.0052
07:52:08|4.0128
07:52:09|4.0162
07:52:10|4.0137
07:52:11|4.0137
07:52:13|4.0055
07:52:14|4.0061
07:52:15|4.0015
07:52:16|4.0069
07:52:17|4.0044
07:52:18|4.0044
07:52:19|4.0055
07:52:20|4.0036
07:52:21|4.006
07:52:22|4.0036
07:52:23|4.0036
07:52:24|4.0036
07:52:25|4.0036
07:52:26|3.9999
07:52:27|4.0029
07:52:28|4.0018
07:52:29|4.0018
07:52:30|3.9945
07:52:31|3.9943
07:52:32|3.9959
07:52:33|3.9958
07:52:34|3.9897
07:52:35|3.9865
07:52:36|3.9859
07:52:37|3.9863
07:52:38|3.9863
07:52:39|3.9841
07:52:40|3.9881
07:52:41|3.9827
07:52:42|3.9853
07:52:43|3.9828
07:52:44|3.9849
07:52:45|3.9828
07:52:46|3.9829
07:52:47|3.9829
07:52:48|3.9829
07:52:49|3.9829
07:52:50|3.9758
07:52:51|3.9737
07:52:52|3.9774
07:52:53|3.9756
07:52:54|3.9741
07:52:55|3.9741
07:52:56|3.9741
07:52:57|3.9736
07:52:58|3.9699
07:52:59|3.9699
07:53:00|3.9736
07:53:01|3.9576
07:53:02|3.9597
07:53:03|3.9566
07:53:04|3.9618
07:53:05|3.9561
07:53:07|3.9618
07:53:09|3.9618
07:53:09|3.9619
07:53:11|3.96
07:53:13|3.9614
07:53:13|3.9617
07:53:14|3.9645
07:53:15|3.9638
07:53:16|3.9663
07:53:17|3.9631
07:53:19|3.9638
07:53:19|3.9638
07:53:21|3.9655
07:53:22|3.9585
07:53:23|3.9633
07:53:24|3.9596
07:53:25|3.9663
07:53:26|3.956
07:53:27|3.9566
07:53:28|3.9566
07:53:28|3.9612
07:53:30|3.9629
07:53:31|3.9629
07:53:32|3.9629
07:53:33|3.9612
07:53:34|3.965
07:53:35|3.967
07:53:36|3.9612
07:53:36|3.9612
07:53:38|3.965
07:53:40|3.9616
07:53:40|3.9616
07:53:42|3.9654
07:53:43|3.9654
07:53:44|3.9637
07:53:45|3.9656
07:53:46|3.9656
07:53:47|3.9782
07:53:48|3.9743
07:53:49|3.9739
07:53:50|3.9773
07:53:51|3.9777
07:53:52|3.9884
07:53:54|3.9937
07:53:55|3.9925
07:53:55|3.9939
07:53:56|3.9939
07:53:58|3.9924
07:53:59|3.9924
07:53:59|3.9924
07:54:00|3.9924
07:54:01|3.992
07:54:02|3.992
07:54:03|3.9934
07:54:04|3.9941
07:54:06|3.9852
07:54:07|3.9805
07:54:08|3.9755
07:54:09|3.9892
07:54:10|3.9746
07:54:10|3.98
07:54:11|3.9901
07:54:13|3.9893
07:54:15|3.9945
07:54:15|3.9945
07:54:16|3.9945
07:54:17|3.9873
07:54:19|3.9774
07:54:20|3.9789
07:54:22|3.9789
07:54:22|3.9812
07:54:24|3.9797
07:54:25|3.9797
07:54:26|3.9789
07:54:27|3.978
07:54:28|3.9763
07:54:30|3.9756
07:54:30|3.9753
07:54:32|3.9753
07:54:33|3.9789
07:54:33|3.9789
07:54:35|3.9789
07:54:36|3.9787
07:54:37|3.9787
07:54:38|3.9787
07:54:39|3.9733
07:54:40|3.9733
07:54:41|3.9733
07:54:42|3.9717
07:54:43|3.9706
07:54:44|3.9688
07:54:45|3.9688
07:54:46|3.9673
07:54:47|3.9673
07:54:48|3.9673
07:54:49|3.9673
07:54:50|3.9631
07:54:51|3.9629
07:54:52|3.9629
07:54:53|3.9629
07:54:54|3.9629
07:54:55|3.9629
07:54:56|3.9629
07:54:57|3.9629
07:54:58|3.9629
07:54:59|3.9665
07:55:00|3.9629
07:55:01|3.9592
07:55:02|3.9613
07:55:04|3.9611
07:55:05|3.9611
07:55:05|3.9611
07:55:06|3.9611
07:55:08|3.9585
07:55:08|3.961
07:55:09|3.9585
07:55:10|3.9609
07:55:11|3.9611
07:55:13|3.9586
07:55:14|3.9586
07:55:15|3.9586
07:55:16|3.9586
07:55:17|3.9586
07:55:18|3.9586
07:55:19|3.9598
07:55:21|3.9609
07:55:22|3.961
07:55:24|3.9598
07:55:24|3.961
07:55:25|3.9628
07:55:26|3.9586
07:55:27|3.961
07:55:28|3.9587
07:55:29|3.9587
07:55:30|3.9673
07:55:31|3.9673
07:55:32|3.9717
07:55:33|3.9753
07:55:34|3.9753
07:55:35|3.969
07:55:36|3.97
07:55:37|3.9724
07:55:38|3.97
07:55:39|3.9731
07:55:40|3.9738
07:55:41|3.9764
07:55:43|3.9738
07:55:43|3.9738
07:55:46|3.9738
07:55:46|3.9773
07:55:47|3.9742
07:55:48|3.9742
07:55:49|3.9742
07:55:50|3.9739
07:55:51|3.9772
07:55:53|3.9738
07:55:54|3.9738
07:55:55|3.9766
07:55:56|3.9738
07:55:57|3.9738
07:55:58|3.9761
07:55:59|3.9772
07:56:00|3.9772
07:56:01|3.9738
07:56:02|3.9738
07:56:03|3.9738
07:56:04|3.9738
07:56:05|3.9772
07:56:06|3.9772
07:56:07|3.9738
07:56:08|3.9859
07:56:09|3.984
07:56:10|3.9863
07:56:11|3.9847
07:56:12|3.9848
07:56:13|3.9871
07:56:15|3.9846
07:56:15|3.984
07:56:16|3.9812
07:56:18|3.9813
07:56:19|3.9799
07:56:20|3.9803
07:56:21|3.9803
07:56:22|3.9803
07:56:23|3.978
07:56:24|3.9803
07:56:25|3.9811
07:56:26|3.9811
07:56:27|3.9872
07:56:28|3.9822
07:56:29|3.9822
07:56:30|3.9875
07:56:32|3.9847
07:56:32|3.9854
07:56:34|3.9862
07:56:34|3.996
07:56:35|3.9922
07:56:36|3.9898
07:56:37|3.9945
07:56:38|3.9944
07:56:39|3.9903
07:56:41|3.9899
07:56:41|3.9899
07:56:43|3.9899
07:56:43|3.9793
07:56:44|3.9772
07:56:45|3.9772
07:56:46|3.9741
07:56:48|3.9735
07:56:48|3.9735
07:56:49|3.9715
07:56:50|3.9685
07:56:51|3.9674
07:56:53|3.9674
07:56:54|3.9703
07:56:55|3.9703
07:56:57|3.9702
07:56:58|3.9702
07:56:58|3.9702
07:57:00|3.9702
07:57:00|3.9702
07:57:02|3.9702
07:57:04|3.9684
07:57:04|3.9686
07:57:05|3.9686
07:57:06|3.9686
07:57:07|3.9676
07:57:08|3.9676
07:57:09|3.9684
07:57:10|3.9674
07:57:11|3.9675
07:57:12|3.963
07:57:13|3.963
07:57:14|3.963
07:57:16|3.9619
07:57:17|3.9604
07:57:17|3.9629
07:57:20|3.9604
07:57:20|3.9602
07:57:22|3.9598
07:57:23|3.9586
07:57:24|3.9586
07:57:26|3.9585
07:57:27|3.9586
07:57:27|3.9586
07:57:29|3.9586
07:57:30|3.9586
07:57:31|3.9604
07:57:32|3.9655
07:57:33|3.9673
07:57:34|3.965
07:57:35|3.9647
07:57:36|3.968
07:57:37|3.968
07:57:38|3.9629
07:57:39|3.9629
07:57:40|3.9629
07:57:42|3.964
07:57:42|3.959
07:57:43|3.9635
07:57:45|3.9585
07:57:46|3.9588
07:57:47|3.9588
07:57:48|3.9588
07:57:49|3.9588
07:57:50|3.959
07:57:51|3.9626
07:57:52|3.9589
07:57:53|3.9575
07:57:54|3.9564
07:57:56|3.9564
07:57:56|3.9564
07:57:58|3.9563
07:57:59|3.9563
07:58:01|3.9557
07:58:01|3.9557
07:58:02|3.9555
07:58:03|3.9532
07:58:04|3.952
07:58:05|3.9537
07:58:06|3.9529
07:58:07|3.9554
07:58:08|3.9508
07:58:09|3.9553
07:58:10|3.9516
07:58:11|3.9516
07:58:13|3.9506
07:58:14|3.9506
07:58:15|3.9501
07:58:17|3.9501
07:58:17|3.9541
07:58:18|3.9541
07:58:20|3.9564
07:58:21|3.9585
07:58:23|3.9586
07:58:24|3.9586
07:58:24|3.9584
07:58:25|3.9584
07:58:27|3.9582
07:58:28|3.9586
07:58:29|3.9581
07:58:29|3.9583
07:58:30|3.9586
07:58:32|3.9586
07:58:33|3.9586
07:58:34|3.9586
07:58:35|3.9586
07:58:36|3.9655
07:58:37|3.9658
07:58:38|3.98
07:58:39|3.9744
07:58:40|3.9743
07:58:41|3.9744
07:58:42|3.9773
07:58:43|3.9752
07:58:44|3.979
07:58:45|3.979
07:58:46|3.9773
07:58:48|3.9773
07:58:48|3.9761
07:58:49|3.9761
07:58:50|3.9795
07:58:51|3.9752
07:58:53|3.9743
07:58:54|3.974
07:58:55|3.974
07:58:56|3.974
07:58:56|3.974
07:58:58|3.9712
07:58:59|3.9698
07:59:00|3.9698
07:59:01|3.9698
07:59:02|3.9698
07:59:03|3.9797
07:59:04|3.9739
07:59:06|3.9798
07:59:07|3.99
07:59:08|3.9834
07:59:09|3.9823
07:59:09|3.9885
07:59:11|3.9885
07:59:12|3.9885
07:59:13|3.99
07:59:15|3.9848
07:59:16|3.9856
07:59:18|3.99
07:59:18|3.9848
07:59:19|3.9848
07:59:21|3.9848
07:59:23|3.9832
07:59:23|3.9831
07:59:25|3.9851
07:59:26|3.9851
07:59:26|3.9851
07:59:27|3.9851
07:59:29|3.9848
07:59:30|3.9848
07:59:31|3.9848
07:59:32|3.9827
07:59:33|3.9843
07:59:34|3.9843
07:59:35|3.9843
07:59:36|3.9844
07:59:38|3.9844
07:59:39|3.9764
07:59:40|3.9766
07:59:41|3.9766
07:59:42|3.9622
07:59:43|3.9694
07:59:44|3.9624
07:59:45|3.9618
07:59:46|3.964
07:59:47|3.9698
07:59:48|3.9674
07:59:48|3.9674
07:59:50|3.9641
07:59:51|3.9688
07:59:52|3.9582
07:59:53|3.9582
07:59:54|3.9582
07:59:55|3.9582
07:59:55|3.9545
07:59:57|3.9576
07:59:58|3.954
07:59:59|3.958
08:00:00|3.9587
08:00:01|3.9551
08:00:02|3.9502
08:00:04|3.9536
08:00:04|3.9503
08:00:05|3.9534
08:00:06|3.9535
08:00:07|3.9508
08:00:08|3.9502
08:00:09|3.9502
08:00:10|3.9502
08:00:11|3.9502
08:00:12|3.9502
08:00:13|3.9534
08:00:14|3.9534
08:00:15|3.9534
08:00:17|3.9531
08:00:19|3.9502
08:00:20|3.9615
08:00:22|3.9636
08:00:22|3.962
08:00:24|3.9612
08:00:25|3.9612
08:00:26|3.9653
08:00:26|3.9653
08:00:28|3.9635
08:00:29|3.9652
08:00:30|3.9696
08:00:31|3.9696
08:00:32|3.9661
08:00:32|3.9661
08:00:34|3.9728
08:00:34|3.9728
08:00:35|3.9687
08:00:37|3.9686
08:00:38|3.9686
08:00:39|3.9727
08:00:40|3.9727
08:00:41|3.9725
08:00:42|3.9686
08:00:43|3.9675
08:00:44|3.9677
08:00:45|3.9677
08:00:46|3.9677
08:00:47|3.9677
08:00:48|3.9677
08:00:49|3.9588
08:00:51|3.9551
08:00:51|3.9551
08:00:52|3.9551
08:00:54|3.9551
08:00:54|3.9521
08:00:55|3.9521
08:00:56|3.9521
08:00:58|3.9521
08:00:59|3.9521
08:01:00|3.9521
08:01:01|3.9551
08:01:02|3.9521
08:01:03|3.9592
08:01:04|3.9563
08:01:05|3.9563
08:01:06|3.96
08:01:07|3.9567
08:01:08|3.9554
08:01:09|3.9597
08:01:10|3.9591
08:01:11|3.9591
08:01:12|3.9591
08:01:13|3.9591
08:01:14|3.959
08:01:15|3.9591
08:01:16|3.9591
08:01:17|3.959
08:01:18|3.9592
08:01:20|3.9589
08:01:20|3.9589
08:01:21|3.9589
08:01:23|3.9551
08:01:23|3.9551
08:01:25|3.9551
08:01:26|3.9551
08:01:27|3.9551
08:01:29|3.9551
08:01:30|3.9551
08:01:30|3.9554
08:01:32|3.9554
08:01:34|3.9554
08:01:34|3.9545
08:01:35|3.9545
08:01:36|3.9545
08:01:37|3.9534
08:01:38|3.9534
08:01:39|3.9534
08:01:40|3.9534
08:01:41|3.9554
08:01:42|3.9554
08:01:43|3.9568
08:01:44|3.9568
08:01:45|3.9568
08:01:46|3.9568
08:01:47|3.9568
08:01:48|3.9522
08:01:50|3.9565
08:01:51|3.9565
08:01:51|3.9521
08:01:53|3.9534
08:01:54|3.9534
08:01:54|3.9534
08:01:56|3.9518
08:01:58|3.9518
08:01:59|3.9518
08:01:59|3.9518
08:02:00|3.9517
08:02:01|3.9502
08:02:02|3.95
08:02:03|3.9502
08:02:04|3.95
08:02:05|3.95
08:02:06|3.95
08:02:07|3.95
08:02:08|3.95
08:02:09|3.95
08:02:11|3.95
08:02:12|3.95
08:02:13|3.9534
08:02:14|3.9519
08:02:16|3.9503
08:02:17|3.9542
08:02:17|3.9542
08:02:18|3.9523
08:02:20|3.9523
08:02:22|3.958
08:02:23|3.9534
08:02:23|3.9534
08:02:25|3.9708
08:02:26|3.9684
08:02:28|3.9652
08:02:28|3.9652
08:02:29|3.9677
08:02:30|3.9677
08:02:31|3.9677
08:02:33|3.9619
08:02:34|3.9608
08:02:34|3.9643
08:02:35|3.9619
08:02:37|3.9619
08:02:38|3.9619
08:02:39|3.9619
08:02:39|3.9619
08:02:41|3.956
08:02:42|3.956
08:02:43|3.9605
08:02:44|3.9599
08:02:44|3.9594
08:02:46|3.9594
08:02:47|3.9594
08:02:48|3.9594
08:02:49|3.9594
08:02:51|3.9594
08:02:51|3.9594
08:02:53|3.9594
08:02:54|3.9614
08:02:55|3.9614
08:02:57|3.9607
08:02:58|3.9607
08:02:59|3.9601
08:03:00|3.9614
08:03:01|3.9614
08:03:03|3.9608
08:03:04|3.9608
08:03:05|3.9608
08:03:06|3.9608
08:03:07|3.96
08:03:08|3.9581
08:03:09|3.9581
08:03:10|3.9581
08:03:12|3.9581
08:03:12|3.9581
08:03:13|3.9582
08:03:14|3.9581
08:03:15|3.9581
08:03:16|3.9592
08:03:17|3.9592
08:03:18|3.9592
08:03:20|3.9583
08:03:21|3.9583
08:03:23|3.9583
08:03:24|3.9592
08:03:25|3.9592
08:03:26|3.9592
08:03:28|3.9592
08:03:29|3.9592
08:03:30|3.9592
08:03:31|3.9594
08:03:32|3.9594
08:03:33|3.9608
08:03:34|3.9612
08:03:34|3.9615
08:03:36|3.9623
08:03:37|3.9612
08:03:38|3.9612
08:03:38|3.9615
08:03:39|3.9615
08:03:41|3.965
08:03:42|3.965
08:03:43|3.9651
08:03:44|3.965
08:03:44|3.965
08:03:46|3.965
08:03:47|3.9651
08:03:48|3.964
08:03:49|3.9615
08:03:50|3.9615
08:03:51|3.9578
08:03:52|3.9693
08:03:54|3.9693
08:03:54|3.9693
08:03:56|3.9707
08:03:56|3.9722
08:03:57|3.975
08:03:59|3.9759
08:04:00|3.9759
08:04:00|3.977
08:04:01|3.9731
08:04:02|3.9699
08:04:04|3.9746
08:04:05|3.9742
08:04:06|3.9651
08:04:07|3.9647
08:04:08|3.9629
08:04:09|3.9634
08:04:10|3.9634
08:04:11|3.9634
08:04:12|3.9589
08:04:13|3.9605
08:04:14|3.9594
08:04:15|3.9594
08:04:17|3.9642
08:04:18|3.9691
08:04:20|3.9643
08:04:20|3.9643
08:04:21|3.9649
08:04:23|3.9691
08:04:24|3.9691
08:04:25|3.9653
08:04:26|3.9649
08:04:27|3.9649
08:04:29|3.9649
08:04:30|3.9649
08:04:30|3.9644
08:04:32|3.9649
08:04:33|3.9642
08:04:34|3.9624
08:04:35|3.9599
08:04:36|3.9599
08:04:37|3.9599
08:04:39|3.9599
08:04:39|3.9599
08:04:40|3.9553
08:04:41|3.9573
08:04:42|3.9599
08:04:44|3.9598
08:04:45|3.9598
08:04:46|3.9598
08:04:47|3.9598
08:04:48|3.9598
08:04:50|3.9598
08:04:51|3.9598
08:04:52|3.9598
08:04:54|3.9584
08:04:54|3.9594
08:04:55|3.9594
08:04:56|3.9584
08:04:57|3.9598
08:04:58|3.9598
08:04:59|3.9598
08:05:00|3.9598
08:05:01|3.9598
08:05:02|3.9598
08:05:04|3.9584
08:05:05|3.9584
08:05:05|3.9559
08:05:07|3.9559
08:05:07|3.9559
08:05:09|3.955
08:05:10|3.9543
08:05:10|3.9543
08:05:12|3.9557
08:05:14|3.9543
08:05:14|3.9535
08:05:15|3.9535
08:05:16|3.951
08:05:17|3.951
08:05:18|3.951
08:05:20|3.951
08:05:22|3.951
08:05:23|3.951
08:05:24|3.9517
08:05:25|3.951
08:05:26|3.9501
08:05:27|3.9534
08:05:29|3.9534
08:05:29|3.9517
08:05:32|3.9517
08:05:32|3.95
08:05:33|3.95
08:05:34|3.95
08:05:35|3.95
08:05:36|3.95
08:05:37|3.95
08:05:38|3.9535
08:05:39|3.9535
08:05:40|3.9502
08:05:41|3.9502
08:05:42|3.95
08:05:43|3.95
08:05:44|3.95
08:05:45|3.95
08:05:46|3.95
08:05:47|3.95
08:05:48|3.95
08:05:50|3.95
08:05:51|3.9516
08:05:51|3.95
08:05:53|3.95
08:05:55|3.95
08:05:55|3.95
08:05:56|3.951
08:05:58|3.9504
08:05:59|3.9501
08:06:00|3.9501
08:06:02|3.9501
08:06:03|3.95
08:06:03|3.9506
08:06:04|3.9506
08:06:05|3.9501
08:06:06|3.95
08:06:07|3.95
08:06:08|3.95
08:06:09|3.95
08:06:10|3.95
08:06:11|3.95
08:06:12|3.9506
08:06:13|3.951
08:06:14|3.9534
08:06:16|3.9512
08:06:16|3.9534
08:06:17|3.95
08:06:19|3.9501
08:06:20|3.9501
08:06:21|3.9515
08:06:22|3.9514
08:06:23|3.9571
08:06:24|3.9621
08:06:25|3.9731
08:06:26|3.9698
08:06:27|3.9697
08:06:28|3.9732
08:06:30|3.9731
08:06:31|3.968
08:06:31|3.9697
08:06:33|3.9697
08:06:34|3.9717
08:06:36|3.9726
08:06:37|3.9726
08:06:38|3.9757
08:06:39|3.9757
08:06:40|3.9749
08:06:41|3.9749
08:06:42|3.9749
08:06:43|3.9754
08:06:44|3.976
08:06:45|3.976
08:06:46|3.977
08:06:47|3.9773
08:06:48|3.9749
08:06:49|3.9583
08:06:50|3.961
08:06:51|3.9648
08:06:52|3.9587
08:06:54|3.9765
08:06:54|3.9752
08:06:55|3.9761
08:06:56|3.9795
08:06:57|3.978
08:06:58|3.9805
08:06:59|3.9794
08:07:00|3.9833
08:07:01|3.9855
08:07:02|3.9841
08:07:03|3.9841
08:07:04|3.988
08:07:05|3.988
08:07:06|3.9861
08:07:07|3.987
08:07:08|3.9923
08:07:09|3.9936
08:07:10|3.9961
08:07:11|3.9959
08:07:12|3.9951
08:07:13|3.998
08:07:14|3.998
08:07:15|3.9981
08:07:16|3.9981
08:07:17|3.9941
08:07:18|3.9941
08:07:19|3.9952
08:07:20|3.9914
08:07:21|3.99
08:07:22|3.99
08:07:23|3.9885
08:07:25|3.9885
08:07:25|3.9853
08:07:27|3.9853
08:07:28|3.9827
08:07:30|3.9797
08:07:30|3.9761
08:07:31|3.9784
08:07:32|3.9794
08:07:33|3.9777
08:07:34|3.9777
08:07:35|3.9777
08:07:36|3.9777
08:07:37|3.9777
08:07:38|3.9744
08:07:39|3.9744
08:07:40|3.9784
08:07:41|3.9784
08:07:42|3.9784
08:07:43|3.9782
08:07:44|3.9777
08:07:45|3.9777
08:07:46|3.9751
08:07:48|3.9678
08:07:49|3.9678
08:07:50|3.9714
08:07:51|3.9731
08:07:52|3.9731
08:07:53|3.9731
08:07:54|3.9731
08:07:55|3.9731
08:07:56|3.9708
08:07:57|3.9699
08:07:58|3.9752
08:08:00|3.9752
08:08:00|3.9752
08:08:02|3.9752
08:08:02|3.9752
08:08:04|3.9699
08:08:04|3.9741
08:08:05|3.9744
08:08:06|3.9698
08:08:07|3.9698
08:08:09|3.9753
08:08:09|3.9753
08:08:10|3.9753
08:08:11|3.9717
08:08:13|3.9717
08:08:13|3.9759
08:08:14|3.9773
08:08:15|3.988
08:08:16|3.9851
08:08:17|3.9845
08:08:19|3.9851
08:08:20|3.9851
08:08:21|3.9851
08:08:22|3.9878
08:08:24|3.9867
08:08:24|3.9867
08:08:26|3.9867
08:08:28|3.9818
08:08:29|3.9808
08:08:30|3.983
08:08:31|3.9827
08:08:31|3.9835
08:08:33|3.9835
08:08:33|3.9835
08:08:35|3.9823
08:08:36|3.988
08:08:38|3.9875
08:08:39|3.982
08:08:40|3.982
08:08:41|3.981
08:08:42|3.9829
08:08:43|3.9895
08:08:43|3.9895
08:08:45|3.9855
08:08:46|3.9893
08:08:47|3.9893
08:08:48|3.9893
08:08:49|3.9897
08:08:49|3.9989
08:08:51|3.9989
08:08:52|3.999
08:08:53|3.999
08:08:55|3.999
08:08:56|4.0003
08:08:57|4.0029
08:08:58|4.0029
08:08:59|4.0053
08:09:00|4.0065
08:09:01|4.0065
08:09:02|4.004
08:09:03|4.0096
08:09:04|4.0096
08:09:06|4.0047
08:09:07|4.006
08:09:07|4.0065
08:09:09|4.0096
08:09:09|4.0097
08:09:10|4.0097
08:09:12|4.0097
08:09:13|4.0091
08:09:13|4.0047
08:09:15|4.0047
08:09:15|4.0088
08:09:16|4.0088
08:09:18|4.0088
08:09:18|4.0088
08:09:19|4.0091
08:09:20|4.0091
08:09:21|4.0066
08:09:23|4.0094
08:09:23|4.0088
08:09:24|4.0094
08:09:25|4.0135
08:09:27|4.0144
08:09:28|4.0158
08:09:30|4.0215
08:09:31|4.0258
08:09:32|4.0296
08:09:34|4.0299
08:09:35|4.0299
08:09:37|4.0259
08:09:37|4.0259
08:09:39|4.0243
08:09:41|4.0284
08:09:41|4.0183
08:09:43|4.0183
08:09:44|4.0183
08:09:45|4.0201
08:09:46|4.0228
08:09:48|4.0251
08:09:48|4.0286
08:09:50|4.0289
08:09:51|4.029
08:09:52|4.025
08:09:52|4.0295
08:09:53|4.0278
08:09:55|4.0297
08:09:55|4.0297
08:09:56|4.0295
08:09:58|4.0299
08:09:58|4.0299
08:10:00|4.03
08:10:02|4.03
08:10:03|4.0326
08:10:03|4.0326
08:10:04|4.0327
08:10:06|4.0335
08:10:06|4.034
08:10:07|4.0332
08:10:08|4.0332
08:10:10|4.032
08:10:10|4.0333
08:10:12|4.0335
08:10:13|4.0351
08:10:14|4.0351
08:10:14|4.0395
08:10:15|4.0395
08:10:16|4.0429
08:10:17|4.0429
08:10:19|4.0429
08:10:21|4.0518
08:10:21|4.0517
08:10:22|4.055
08:10:23|4.0518
08:10:24|4.0557
08:10:25|4.0565
08:10:26|4.0536
08:10:28|4.0587
08:10:28|4.0585
08:10:29|4.0618
08:10:32|4.062
08:10:33|4.0591
08:10:34|4.0594
08:10:35|4.0613
08:10:36|4.058
08:10:37|4.056
08:10:38|4.0565
08:10:39|4.0561
08:10:40|4.0475
08:10:41|4.0359
08:10:42|4.0353
08:10:43|4.038
08:10:44|4.0325
08:10:45|4.0291
08:10:46|4.0176
08:10:47|4.0219
08:10:49|4.0213
08:10:50|4.0212
08:10:50|4.0212
08:10:52|4.0232
08:10:53|4.0221
08:10:54|4.0216
08:10:54|4.0216
08:10:55|4.02
08:10:56|4.0219
08:10:58|4.0221
08:10:59|4.0251
08:11:00|4.0251
08:11:01|4.0293
08:11:02|4.0304
08:11:03|4.0263
08:11:04|4.0304
08:11:05|4.0308
08:11:06|4.0353
08:11:07|4.0418
08:11:08|4.0382
08:11:10|4.0459
08:11:11|4.0459
08:11:12|4.0459
08:11:12|4.0458
08:11:14|4.0458
08:11:14|4.0458
08:11:15|4.043
08:11:17|4.042
08:11:17|4.0389
08:11:18|4.0381
08:11:19|4.0299
08:11:21|4.0279
08:11:22|4.0231
08:11:23|4.0229
08:11:24|4.0247
08:11:25|4.0249
08:11:26|4.0296
08:11:27|4.03
08:11:28|4.0282
08:11:30|4.0299
08:11:32|4.0253
08:11:32|4.0297
08:11:34|4.03
08:11:35|4.0231
08:11:36|4.0295
08:11:37|4.0294
08:11:38|4.0159
08:11:39|4.0151
08:11:40|4.012
08:11:41|4.0151
08:11:42|4.0148
08:11:42|4.0174
08:11:44|4.0128
08:11:45|4.017
08:11:46|4.0172
08:11:48|4.0172
08:11:48|4.015
08:11:50|4.0154
08:11:51|4.0154
08:11:52|4.017
08:11:53|4.0155
08:11:54|4.0132
08:11:55|4.013
08:11:56|4.0182
08:11:57|4.0182
08:11:58|4.0227
08:11:59|4.0196
08:12:01|4.028
08:12:01|4.0235
08:12:03|4.0206
08:12:03|4.0242
08:12:05|4.0163
08:12:05|4.0181
08:12:06|4.0182
08:12:07|4.0189
08:12:08|4.0189
08:12:10|4.0189
08:12:11|4.0207
08:12:11|4.0189
08:12:12|4.025
08:12:14|4.0251
08:12:14|4.0195
08:12:15|4.0195
08:12:17|4.0172
08:12:18|4.017
08:12:19|4.017
08:12:20|4.017
08:12:21|4.017
08:12:22|4.017
08:12:23|4.017
08:12:24|4.017
08:12:25|4.017
08:12:26|4.017
08:12:27|4.0171
08:12:28|4.017
08:12:29|4.017
08:12:31|4.0146
08:12:33|4.0166
08:12:33|4.02
08:12:34|4.02
08:12:36|4.0216
08:12:37|4.0183
08:12:38|4.0216
08:12:39|4.0159
08:12:40|4.0168
08:12:40|4.0201
08:12:42|4.0132
08:12:42|4.0183
08:12:44|4.0183
08:12:45|4.0158
08:12:46|4.0158
08:12:46|4.0134
08:12:48|4.0158
08:12:49|4.0158
08:12:50|4.0134
08:12:51|4.0134
08:12:52|4.015
08:12:53|4.0134
08:12:53|4.0134
08:12:54|4.0132
08:12:56|4.0132
08:12:57|4.0133
08:12:58|4.014
08:12:58|4.0144
08:13:00|4.0144
08:13:01|4.0144
08:13:02|4.0144
08:13:03|4.0151
08:13:05|4.019
08:13:05|4.019
08:13:06|4.0191
08:13:07|4.0301
08:13:08|4.0259
08:13:09|4.0268
08:13:10|4.0195
08:13:11|4.0195
08:13:12|4.0195
08:13:13|4.0209
08:13:14|4.0209
08:13:15|4.0222
08:13:17|4.0192
08:13:18|4.0151
08:13:19|4.0151
08:13:20|4.0151
08:13:21|4.0168
08:13:22|4.0168
08:13:23|4.0168
08:13:24|4.0168
08:13:25|4.0139
08:13:26|4.0141
08:13:27|4.0141
08:13:28|4.0117
08:13:29|4.016
08:13:30|4.016
08:13:31|4.016
08:13:32|4.0139
08:13:34|4.0114
08:13:35|4.0114
08:13:35|4.0114
08:13:36|4.0151
08:13:37|4.0148
08:13:38|4.0206
08:13:39|4.0216
08:13:41|4.0231
08:13:41|4.0188
08:13:43|4.0188
08:13:43|4.0188
08:13:44|4.0188
08:13:45|4.0188
08:13:47|4.0188
08:13:48|4.0188
08:13:49|4.0188
08:13:50|4.0188
08:13:51|4.0207
08:13:52|4.0207
08:13:53|4.0207
08:13:54|4.0207
08:13:55|4.0055
08:13:56|4.0073
08:13:57|4.0073
08:13:58|4.0073
08:13:59|4.0073
08:14:00|4.0076
08:14:02|4.0055
08:14:04|4.0055
08:14:04|4.0076
08:14:05|4.0076
08:14:06|4.0106
08:14:07|4.0106
08:14:08|4.0082
08:14:09|4.0082
08:14:10|4.0082
08:14:11|4.0082
08:14:12|4.0079
08:14:13|4.0079
08:14:14|4.0076
08:14:15|4.0076
08:14:16|4.0076
08:14:17|4.0079
08:14:18|4.0076
08:14:19|4.0076
08:14:20|4.0076
08:14:21|4.0076
08:14:22|4.0076
08:14:23|4.0076
08:14:24|4.0018
08:14:25|4.0002
08:14:26|4.
08:14:27|3.9828
08:14:29|3.9779
08:14:30|3.9741
08:14:31|3.9761
08:14:33|3.9761
08:14:34|3.9751
08:14:36|3.9765
08:14:36|3.9765
08:14:37|3.9741
08:14:39|3.9741
08:14:39|3.9741
08:14:40|3.9741
08:14:42|3.9779
08:14:43|3.9836
08:14:43|3.9783
08:14:44|3.9834
08:14:46|3.9788
08:14:46|3.9788
08:14:48|3.9788
08:14:48|3.9788
08:14:49|3.9788
08:14:51|3.9773
08:14:51|3.977
08:14:52|3.977
08:14:54|3.9765
08:14:55|3.9765
08:14:56|3.9765
08:14:57|3.9765
08:14:58|3.9765
08:14:59|3.9765
08:15:00|3.9765
08:15:01|3.9824
08:15:02|3.9824
08:15:04|3.9825
08:15:06|3.98
08:15:06|3.9847
08:15:07|3.9847
08:15:08|3.9847
08:15:09|3.9866
08:15:10|3.9966
08:15:11|3.9868
08:15:12|3.9868
08:15:13|3.9868
08:15:14|3.9906
08:15:15|3.9906
08:15:16|3.9906
08:15:17|3.9846
08:15:18|3.9936
08:15:19|3.9936
08:15:20|3.9936
08:15:21|3.9966
08:15:22|3.9939
08:15:23|3.9936
08:15:25|3.9936
08:15:25|3.9936
08:15:26|3.9936
08:15:27|3.9936
08:15:28|3.9936
08:15:29|3.9936
08:15:30|3.9936
08:15:31|3.9955
08:15:32|3.9892
08:15:34|3.9903
08:15:35|3.9889
08:15:36|3.9894
08:15:37|3.9894
08:15:39|3.9894
08:15:39|3.9915
08:15:40|3.9919
08:15:41|3.9966
08:15:42|3.9876
08:15:43|3.9867
08:15:44|3.9846
08:15:45|3.9846
08:15:46|3.9846
08:15:47|3.9888
08:15:48|3.9886
08:15:49|3.9886
08:15:50|3.9886
08:15:52|3.9886
08:15:52|3.9886
08:15:53|3.9861
08:15:54|3.9861
08:15:55|3.9811
08:15:57|3.9783
08:15:57|3.9783
08:15:58|3.9817
08:15:59|3.9788
08:16:00|3.9853
08:16:01|3.9853
08:16:02|3.9783
08:16:04|3.9792
08:16:06|3.9792
08:16:06|3.9792
08:16:08|3.9792
08:16:09|3.9792
08:16:10|3.9795
08:16:12|3.9794
08:16:13|3.9794
08:16:14|3.9794
08:16:14|3.9842
08:16:16|3.9885
08:16:17|3.9884
08:16:19|3.9885
08:16:20|3.9883
08:16:22|3.9861
08:16:22|3.9883
08:16:23|3.988
08:16:24|3.988
08:16:25|3.9879
08:16:26|3.9884
08:16:27|3.9885
08:16:28|3.9885
08:16:29|3.9885
08:16:30|3.9885
08:16:32|3.9918
08:16:32|3.9941
08:16:35|3.9941
08:16:36|3.9951
08:16:37|3.9952
08:16:38|3.9952
08:16:40|3.9949
08:16:41|3.9935
08:16:42|3.9935
08:16:44|3.9949
08:16:45|3.9948
08:16:46|3.9948
08:16:47|3.9935
08:16:48|3.9944
08:16:49|3.9949
08:16:50|3.9949
08:16:50|3.9949
08:16:52|3.995
08:16:54|3.9935
08:16:54|3.9933
08:16:55|3.9935
08:16:56|3.9949
08:16:58|3.9949
08:16:58|3.9949
08:16:59|3.9949
08:17:00|3.9935
08:17:01|3.9974
08:17:02|3.9974
08:17:03|3.9999
08:17:04|4.
08:17:06|3.9994
08:17:07|3.9991
08:17:08|3.999
08:17:09|3.9989
08:17:11|3.9994
08:17:11|3.9992
08:17:12|3.9992
08:17:14|3.9997
08:17:15|3.9993
08:17:16|3.9998
08:17:17|4.
08:17:18|4.
08:17:19|4.
08:17:20|3.9989
08:17:21|4.0067
08:17:22|4.0134
08:17:23|4.0183
08:17:24|4.019
08:17:25|4.0183
08:17:26|4.0184
08:17:27|4.0183
08:17:28|4.0174
08:17:29|4.0174
08:17:30|4.0174
08:17:31|4.0174
08:17:32|4.0174
08:17:33|4.0174
08:17:34|4.0174
08:17:35|4.0174
08:17:37|4.0222
08:17:38|4.023
08:17:39|4.0228
08:17:41|4.0229
08:17:42|4.0222
08:17:43|4.0228
08:17:45|4.0225
08:17:46|4.0223
08:17:47|4.0223
08:17:48|4.0231
08:17:49|4.0251
08:17:50|4.0252
08:17:51|4.0224
08:17:51|4.0252
08:17:53|4.0356
08:17:54|4.0356
08:17:55|4.0366
08:17:56|4.0416
08:17:56|4.0417
08:17:57|4.0387
08:17:59|4.0429
08:18:00|4.0443
08:18:01|4.0432
08:18:02|4.0433
08:18:03|4.0469
08:18:04|4.0469
08:18:05|4.0371
08:18:06|4.0441
08:18:08|4.0427
08:18:08|4.0427
08:18:09|4.0429
08:18:10|4.0421
08:18:11|4.0365
08:18:12|4.0365
08:18:13|4.0421
08:18:15|4.0367
08:18:16|4.0367
08:18:16|4.0404
08:18:18|4.0404
08:18:19|4.0404
08:18:20|4.0563
08:18:21|4.0468
08:18:21|4.0522
08:18:23|4.0522
08:18:24|4.0522
08:18:25|4.0522
08:18:26|4.049
08:18:27|4.0505
08:18:28|4.04
08:18:29|4.04
08:18:30|4.0501
08:18:31|4.0501
08:18:33|4.0496
08:18:33|4.0397
08:18:35|4.0397
08:18:37|4.0397
08:18:38|4.0353
08:18:39|4.0353
08:18:41|4.0353
08:18:41|4.0353
08:18:43|4.0353
08:18:44|4.0353
08:18:45|4.0409
08:18:46|4.0474
08:18:47|4.0406
08:18:48|4.0406
08:18:49|4.0432
08:18:50|4.0399
08:18:52|4.0398
08:18:53|4.0408
08:18:54|4.0408
08:18:55|4.0408
08:18:56|4.0408
08:18:57|4.0408
08:18:58|4.0408
08:18:59|4.0397
08:19:00|4.0456
08:19:00|4.0407
08:19:02|4.0375
08:19:03|4.047
08:19:04|4.0425
08:19:05|4.0425
08:19:06|4.0425
08:19:06|4.0375
08:19:08|4.0375
08:19:10|4.0375
08:19:11|4.0375
08:19:12|4.0426
08:19:14|4.0425
08:19:14|4.0425
08:19:15|4.0425
08:19:16|4.0413
08:19:18|4.0337
08:19:19|4.0249
08:19:20|4.0249
08:19:20|4.0258
08:19:22|4.0249
08:19:23|4.0249
08:19:24|4.0249
08:19:26|4.0253
08:19:26|4.0253
08:19:27|4.032
08:19:28|4.0333
08:19:30|4.0276
08:19:31|4.0329
08:19:32|4.0329
08:19:33|4.0329
08:19:34|4.0323
08:19:35|4.0323
08:19:36|4.0323
08:19:37|4.0346
08:19:39|4.0323
08:19:40|4.0323
08:19:41|4.0323
08:19:42|4.0323
08:19:44|4.0368
08:19:45|4.0397
08:19:46|4.0367
08:19:47|4.0378
08:19:48|4.0378
08:19:49|4.0417
08:19:50|4.0417
08:19:51|4.0417
08:19:52|4.0387
08:19:53|4.0359
08:19:54|4.0359
08:19:55|4.0414
08:19:56|4.0414
08:19:57|4.0344
08:19:58|4.0335
08:19:59|4.0335
08:20:00|4.0335
08:20:01|4.0273
08:20:02|4.0335
08:20:03|4.0343
08:20:05|4.0361
08:20:06|4.0361
08:20:06|4.0361
08:20:08|4.0421
08:20:08|4.0379
08:20:10|4.0379
08:20:11|4.0332
08:20:13|4.0355
08:20:13|4.0312
08:20:15|4.0312
08:20:16|4.0354
08:20:17|4.0377
08:20:17|4.0377
08:20:18|4.0341
08:20:20|4.0341
08:20:20|4.0341
08:20:22|4.0341
08:20:23|4.0341
08:20:24|4.0333
08:20:25|4.0332
08:20:25|4.0332
08:20:27|4.0332
08:20:28|4.0375
08:20:29|4.0374
08:20:30|4.0343
08:20:31|4.031
08:20:32|4.03
08:20:33|4.0399
08:20:33|4.0399
08:20:35|4.0399
08:20:36|4.0399
08:20:37|4.0399
08:20:39|4.0399
08:20:40|4.0315
08:20:42|4.0332
08:20:42|4.0332
08:20:43|4.0318
08:20:45|4.0318
08:20:46|4.038
08:20:46|4.0405
08:20:48|4.0421
08:20:49|4.0357
08:20:50|4.0357
08:20:51|4.0365
08:20:51|4.0366
08:20:52|4.0366
08:20:54|4.042
08:20:55|4.042
08:20:55|4.0399
08:20:56|4.0399
08:20:58|4.0399
08:20:59|4.0399
08:21:00|4.0399
08:21:01|4.0399
08:21:03|4.0399
08:21:03|4.0399
08:21:04|4.0399
08:21:05|4.0399
08:21:06|4.042
08:21:08|4.0366
08:21:09|4.042
08:21:10|4.042
08:21:11|4.043
08:21:12|4.045
08:21:13|4.043
08:21:14|4.0499
08:21:15|4.0499
08:21:16|4.0499
08:21:17|4.0499
08:21:18|4.0499
08:21:19|4.0499
08:21:20|4.0499
08:21:21|4.0499
08:21:22|4.0499
08:21:23|4.0498
08:21:24|4.0498
08:21:25|4.0498
08:21:26|4.0435
08:21:27|4.0476
08:21:28|4.0476
08:21:29|4.05
08:21:30|4.05
08:21:31|4.0708
08:21:32|4.078
08:21:33|4.08
08:21:34|4.0763
08:21:35|4.0782
08:21:36|4.0798
08:21:37|4.0798
08:21:38|4.078
08:21:39|4.0798
08:21:41|4.0753
08:21:42|4.0752
08:21:43|4.0795
08:21:45|4.0747
08:21:46|4.0723
08:21:47|4.0745
08:21:48|4.0791
08:21:49|4.0787
08:21:50|4.0787
08:21:51|4.0748
08:21:52|4.0748
08:21:53|4.0783
08:21:55|4.0824
08:21:55|4.0824
08:21:56|4.0856
08:21:58|4.0957
08:21:58|4.0924
08:22:00|4.0979
08:22:01|4.0979
08:22:02|4.096
08:22:03|4.096
08:22:04|4.0959
08:22:05|4.0924
08:22:06|4.0906
08:22:06|4.096
08:22:08|4.096
08:22:09|4.097
08:22:10|4.0919
08:22:12|4.1032
08:22:12|4.1072
08:22:13|4.1021
08:22:14|4.1022
08:22:15|4.1022
08:22:16|4.1068
08:22:17|4.1068
08:22:19|4.1068
08:22:19|4.1068
08:22:20|4.1043
08:22:21|4.1068
08:22:22|4.104
08:22:23|4.1082
08:22:24|4.1022
08:22:25|4.104
08:22:27|4.1038
08:22:28|4.1038
08:22:29|4.1006
08:22:30|4.1013
08:22:31|4.11
08:22:32|4.11
08:22:33|4.11
08:22:34|4.1099
08:22:35|4.1098
08:22:36|4.11
08:22:37|4.1063
08:22:38|4.11
08:22:39|4.1105
08:22:41|4.11
08:22:42|4.112
08:22:44|4.1119
08:22:45|4.1101
08:22:45|4.1119
08:22:47|4.1174
08:22:48|4.1174
08:22:49|4.1161
08:22:51|4.1172
08:22:52|4.12
08:22:53|4.1202
08:22:54|4.1158
08:22:55|4.1152
08:22:56|4.1097
08:22:57|4.1137
08:22:58|4.1109
08:23:00|4.1045
08:23:00|4.1022
08:23:01|4.0966
08:23:02|4.0994
08:23:03|4.1
08:23:04|4.1007
08:23:05|4.0978
08:23:06|4.0945
08:23:07|4.0952
08:23:08|4.0952
08:23:09|4.0895
08:23:10|4.0891
08:23:11|4.093
08:23:13|4.0897
08:23:14|4.0929
08:23:15|4.0896
08:23:16|4.0928
08:23:17|4.0883
08:23:18|4.0883
08:23:18|4.0896
08:23:20|4.0897
08:23:22|4.0878
08:23:22|4.0943
08:23:23|4.1
08:23:24|4.0949
08:23:25|4.0939
08:23:26|4.0995
08:23:27|4.0939
08:23:28|4.0993
08:23:29|4.1025
08:23:30|4.0967
08:23:31|4.1013
08:23:32|4.1013
08:23:33|4.0999
08:23:34|4.0941
08:23:35|4.1105
08:23:36|4.1031
08:23:37|4.1102
08:23:38|4.1023
08:23:39|4.1031
08:23:41|4.1036
08:23:43|4.1118
08:23:44|4.119
08:23:45|4.1163
08:23:46|4.118
08:23:46|4.118
08:23:48|4.1156
08:23:49|4.1156
08:23:49|4.121
08:23:51|4.124
08:23:52|4.1242
08:23:52|4.1293
08:23:53|4.1294
08:23:55|4.1289
08:23:55|4.131
08:23:57|4.1228
08:23:57|4.1241
08:23:59|4.1202
08:23:59|4.12
08:24:01|4.121
08:24:01|4.1227
08:24:02|4.12
08:24:03|4.1227
08:24:05|4.1281
08:24:06|4.1329
08:24:07|4.1291
08:24:08|4.1342
08:24:09|4.1349
08:24:10|4.1328
08:24:11|4.135
08:24:12|4.134
08:24:13|4.1338
08:24:14|4.1338
08:24:15|4.1335
08:24:16|4.1385
08:24:17|4.1385
08:24:18|4.134
08:24:20|4.134
08:24:21|4.1338
08:24:21|4.1338
08:24:23|4.1385
08:24:24|4.1385
08:24:25|4.124
08:24:26|4.1129
08:24:27|4.1141
08:24:28|4.1059
08:24:29|4.1046
08:24:30|4.1092
08:24:31|4.1089
08:24:32|4.1083
08:24:33|4.1113
08:24:34|4.1144
08:24:35|4.1148
08:24:36|4.1134
08:24:37|4.1161
08:24:38|4.1161
08:24:39|4.1247
08:24:40|4.1297
08:24:41|4.1257
08:24:43|4.1234
08:24:44|4.1278
08:24:46|4.1291
08:24:47|4.1336
08:24:48|4.1339
08:24:49|4.1301
08:24:51|4.1331
08:24:51|4.1351
08:24:52|4.1331
08:24:54|4.1379
08:24:55|4.1385
08:24:55|4.1232
08:24:57|4.1364
08:24:58|4.1317
08:24:59|4.1345
08:25:00|4.1361
08:25:02|4.1385
08:25:03|4.1372
08:25:03|4.1385
08:25:04|4.1385
08:25:06|4.1377
08:25:06|4.1306
08:25:08|4.1384
08:25:09|4.14
08:25:09|4.1385
08:25:10|4.1407
08:25:12|4.1407
08:25:13|4.1381
08:25:13|4.1384
08:25:15|4.1413
08:25:16|4.14
08:25:17|4.14
08:25:19|4.1426
08:25:19|4.1428
08:25:20|4.144
08:25:22|4.1427
08:25:22|4.144
08:25:23|4.1523
08:25:24|4.1494
08:25:25|4.1547
08:25:27|4.1544
08:25:28|4.151
08:25:28|4.1442
08:25:30|4.1481
08:25:30|4.1474
08:25:32|4.1414
08:25:33|4.1473
08:25:33|4.1417
08:25:35|4.1546
08:25:36|4.15
08:25:37|4.152
08:25:38|4.1546
08:25:39|4.1547
08:25:40|4.1423
08:25:41|4.1452
08:25:42|4.1584
08:25:43|4.1636
08:25:45|4.1648
08:25:46|4.1635
08:25:47|4.1647
08:25:48|4.165
08:25:49|4.1647
08:25:50|4.1647
08:25:52|4.1653
08:25:52|4.1647
08:25:53|4.1652
08:25:54|4.1658
08:25:55|4.1653
08:25:56|4.167
08:25:57|4.1635
08:25:58|4.1654
08:25:59|4.1682
08:26:00|4.1683
08:26:01|4.1687
08:26:02|4.1725
08:26:03|4.1728
08:26:04|4.1724
08:26:05|4.1668
08:26:06|4.1711
08:26:08|4.1766
08:26:09|4.1781
08:26:10|4.1824
08:26:11|4.1906
08:26:12|4.1866
08:26:13|4.1887
08:26:14|4.1946
08:26:15|4.1954
08:26:16|4.1954
08:26:16|4.1915
08:26:17|4.1953
08:26:19|4.1954
08:26:20|4.1954
08:26:21|4.2
08:26:22|4.1969
08:26:23|4.2
08:26:24|4.1977
08:26:25|4.198
08:26:25|4.2009
08:26:27|4.1984
08:26:28|4.2007
08:26:30|4.1957
08:26:31|4.1993
08:26:31|4.1982
08:26:32|4.1871
08:26:33|4.1824
08:26:34|4.1732
08:26:36|4.1941
08:26:36|4.188
08:26:37|4.1787
08:26:38|4.1751
08:26:40|4.1669
08:26:40|4.1328
08:26:41|4.1168
08:26:42|4.1105
08:26:44|4.1131
08:26:46|4.1324
08:26:47|4.13
08:26:48|4.1328
08:26:50|4.1305
08:26:50|4.1311
08:26:52|4.1344
08:26:52|4.1351
08:26:53|4.1322
08:26:54|4.1388
08:26:56|4.1392
08:26:57|4.1459
08:26:58|4.1453
08:26:58|4.1408
08:27:00|4.1465
08:27:01|4.146
08:27:02|4.1469
08:27:03|4.1554
08:27:04|4.1535
08:27:05|4.1692
08:27:06|4.1628
08:27:07|4.1579
08:27:08|4.1553
08:27:09|4.1522
08:27:10|4.1559
08:27:11|4.1611
08:27:12|4.1603
08:27:13|4.1581
08:27:14|4.1555
08:27:14|4.1638
08:27:17|4.1751
08:27:17|4.1609
08:27:18|4.1588
08:27:19|4.1711
08:27:20|4.1709
08:27:21|4.1719
08:27:22|4.1691
08:27:23|4.1672
08:27:24|4.1809
08:27:25|4.1672
08:27:26|4.1794
08:27:27|4.1786
08:27:28|4.1789
08:27:29|4.1788
08:27:30|4.18
08:27:31|4.1719
08:27:32|4.1783
08:27:33|4.1816
08:27:34|4.1882
08:27:35|4.1813
08:27:36|4.1857
08:27:37|4.1852
08:27:38|4.1851
08:27:39|4.1736
08:27:40|4.1746
08:27:41|4.1662
08:27:42|4.1642
08:27:43|4.1558
08:27:44|4.1555
08:27:45|4.1479
08:27:47|4.16
08:27:49|4.1555
08:27:49|4.1667
08:27:50|4.1606
08:27:52|4.1641
08:27:54|4.1646
08:27:55|4.1594
08:27:56|4.1605
08:27:56|4.1559
08:27:58|4.1605
08:28:00|4.16
08:28:00|4.16
08:28:01|4.16
08:28:02|4.16
08:28:04|4.16
08:28:04|4.16
08:28:06|4.16
08:28:06|4.1599
08:28:08|4.1555
08:28:08|4.1479
08:28:09|4.1479
08:28:10|4.1428
08:28:11|4.1482
08:28:13|4.1469
08:28:14|4.1479
08:28:15|4.152
08:28:16|4.1579
08:28:16|4.1473
08:28:17|4.1543
08:28:19|4.1473
08:28:20|4.1593
08:28:21|4.1552
08:28:23|4.1533
08:28:24|4.153
08:28:25|4.16
08:28:26|4.1545
08:28:27|4.1554
08:28:27|4.1547
08:28:28|4.1592
08:28:30|4.1568
08:28:30|4.1544
08:28:31|4.1583
08:28:33|4.1599
08:28:34|4.1599
08:28:35|4.1599
08:28:36|4.1606
08:28:37|4.1598
08:28:39|4.1599
08:28:39|4.1607
08:28:40|4.1607
08:28:41|4.1607
08:28:42|4.1648
08:28:43|4.1601
08:28:44|4.1639
08:28:46|4.1648
08:28:48|4.1659
08:28:48|4.1614
08:28:50|4.164
08:28:51|4.164
08:28:52|4.164
08:28:53|4.164
08:28:54|4.1695
08:28:56|4.164
08:28:56|4.168
08:28:57|4.168
08:28:59|4.1679
08:28:59|4.1622
08:29:01|4.1684
08:29:02|4.1685
08:29:03|4.1685
08:29:04|4.1685
08:29:06|4.17
08:29:06|4.17
08:29:08|4.17
08:29:09|4.17
08:29:10|4.1684
08:29:11|4.1677
08:29:12|4.1682
08:29:13|4.1659
08:29:14|4.1659
08:29:15|4.1659
08:29:16|4.17
08:29:17|4.1622
08:29:18|4.1659
08:29:19|4.1658
08:29:20|4.1622
08:29:21|4.1657
08:29:22|4.1602
08:29:23|4.1438
08:29:24|4.1438
08:29:25|4.1377
08:29:26|4.1323
08:29:27|4.1311
08:29:28|4.133
08:29:29|4.1328
08:29:30|4.1307
08:29:31|4.1258
08:29:32|4.1264
08:29:33|4.1259
08:29:34|4.1259
08:29:35|4.1259
08:29:36|4.1266
08:29:37|4.1336
08:29:38|4.1304
08:29:39|4.1324
08:29:40|4.1361
08:29:41|4.1359
08:29:42|4.136
08:29:43|4.1361
08:29:44|4.1425
08:29:45|4.1392
08:29:46|4.1455
08:29:47|4.1514
08:29:49|4.1522
08:29:49|4.1522
08:29:50|4.1518
08:29:52|4.1499
08:29:53|4.1495
08:29:53|4.1496
08:29:55|4.1444
08:29:56|4.1444
08:29:57|4.1444
08:29:58|4.1431
08:29:58|4.1387
08:30:01|4.1386
08:30:02|4.1385
08:30:04|4.1332
08:30:05|4.1393
08:30:06|4.1391
08:30:07|4.1449
08:30:09|4.153
08:30:09|4.149
08:30:10|4.156
08:30:11|4.156
08:30:12|4.156
08:30:13|4.1559
08:30:14|4.1489
08:30:15|4.1546
08:30:16|4.1558
08:30:17|4.1558
08:30:18|4.146
08:30:20|4.1367
08:30:22|4.1434
08:30:22|4.1382
08:30:24|4.1382
08:30:25|4.1412
08:30:26|4.1331
08:30:27|4.1367
08:30:28|4.1326
08:30:29|4.1326
08:30:30|4.1326
08:30:31|4.1276
08:30:32|4.1254
08:30:33|4.1276
08:30:34|4.121
08:30:35|4.12
08:30:36|4.1162
08:30:37|4.1158
08:30:38|4.1126
08:30:39|4.1168
08:30:40|4.1131
08:30:41|4.1132
08:30:42|4.1132
08:30:43|4.1191
08:30:44|4.1313
08:30:45|4.1266
08:30:46|4.127
08:30:47|4.127
08:30:48|4.127
08:30:50|4.1248
08:30:51|4.1238
08:30:52|4.13
08:30:53|4.1275
08:30:55|4.13
08:30:57|4.13
08:30:58|4.13
08:30:59|4.1433
08:31:00|4.153
08:31:01|4.153
08:31:03|4.1616
08:31:03|4.173
08:31:04|4.1816
08:31:05|4.183
08:31:06|4.1868
08:31:07|4.18
08:31:08|4.18
08:31:09|4.1888
08:31:10|4.1888
08:31:11|4.1897
08:31:12|4.1843
08:31:13|4.2
08:31:14|4.1865
08:31:15|4.1881
08:31:16|4.1896
08:31:17|4.1934
08:31:19|4.182
08:31:20|4.1906
08:31:21|4.1808
08:31:22|4.1761
08:31:22|4.1808
08:31:24|4.1802
08:31:25|4.1909
08:31:26|4.2
08:31:27|4.2095
08:31:28|4.2114
08:31:29|4.2055
08:31:30|4.2014
08:31:31|4.2022
08:31:32|4.2099
08:31:32|4.2099
08:31:34|4.2095
08:31:35|4.2099
08:31:36|4.2133
08:31:37|4.2113
08:31:38|4.2111
08:31:39|4.2196
08:31:40|4.2192
08:31:41|4.2195
08:31:42|4.2187
08:31:43|4.214
08:31:43|4.2199
08:31:44|4.22
08:31:46|4.2187
08:31:47|4.2186
08:31:48|4.218
08:31:50|4.2173
08:31:51|4.2351
08:31:51|4.2396
08:31:53|4.2388
08:31:54|4.238
08:31:56|4.2363
08:31:57|4.2425
08:31:58|4.2518
08:31:58|4.2485
08:32:00|4.2495
08:32:01|4.2453
08:32:01|4.2536
08:32:02|4.2537
08:32:03|4.2496
08:32:04|4.2227
08:32:05|4.225
08:32:07|4.2271
08:32:08|4.2346
08:32:08|4.2277
08:32:09|4.2277
08:32:10|4.2149
08:32:11|4.2195
08:32:12|4.2235
08:32:13|4.2182
08:32:15|4.2265
08:32:15|4.2221
08:32:16|4.2215
08:32:18|4.2241
08:32:18|4.2176
08:32:20|4.213
08:32:21|4.2176
08:32:21|4.2179
08:32:22|4.2136
08:32:24|4.22
08:32:24|4.22
08:32:25|4.2275
08:32:27|4.2271
08:32:28|4.2334
08:32:29|4.2304
08:32:30|4.2365
08:32:31|4.2364
08:32:32|4.2222
08:32:33|4.232
08:32:34|4.2218
08:32:35|4.2241
08:32:36|4.2246
08:32:37|4.2155
08:32:39|4.2224
08:32:39|4.2188
08:32:41|4.2154
08:32:42|4.2208
08:32:43|4.2139
08:32:44|4.2142
08:32:45|4.2141
08:32:46|4.2131
08:32:46|4.2131
08:32:48|4.2131
08:32:49|4.2208
08:32:51|4.2141
08:32:51|4.2205
08:32:53|4.2131
08:32:55|4.2196
08:32:56|4.2201
08:32:57|4.2131
08:32:58|4.2131
08:32:59|4.2168
08:33:00|4.2197
08:33:01|4.2197
08:33:03|4.2186
08:33:04|4.2131
08:33:05|4.2192
08:33:06|4.2131
08:33:07|4.2137
08:33:08|4.1998
08:33:09|4.1873
08:33:10|4.175
08:33:11|4.176
08:33:12|4.1698
08:33:13|4.1783
08:33:14|4.1707
08:33:15|4.1707
08:33:16|4.1846
08:33:17|4.1906
08:33:18|4.1853
08:33:19|4.1868
08:33:20|4.1897
08:33:21|4.1889
08:33:23|4.1848
08:33:24|4.18
08:33:24|4.1882
08:33:25|4.191
08:33:26|4.1879
08:33:28|4.1914
08:33:28|4.1914
08:33:29|4.1897
08:33:31|4.1897
08:33:31|4.1896
08:33:32|4.1958
08:33:33|4.195
08:33:35|4.2073
08:33:35|4.2082
08:33:36|4.208
08:33:37|4.2034
08:33:38|4.2055
08:33:39|4.2052
08:33:40|4.2048
08:33:41|4.1962
08:33:42|4.1964
08:33:43|4.197
08:33:45|4.1962
08:33:45|4.1919
08:33:46|4.19
08:33:47|4.1911
08:33:48|4.189
08:33:49|4.1947
08:33:50|4.1905
08:33:51|4.1923
08:33:53|4.195
08:33:54|4.198
08:33:55|4.2002
08:33:56|4.1969
08:33:58|4.2023
08:33:59|4.2023
08:34:00|4.1942
08:34:02|4.1751
08:34:02|4.1809
08:34:03|4.1805
08:34:05|4.1759
08:34:06|4.178
08:34:07|4.1747
08:34:08|4.1804
08:34:09|4.1815
08:34:10|4.1773
08:34:11|4.1883
08:34:12|4.185
08:34:13|4.1725
08:34:15|4.1784
08:34:16|4.1855
08:34:17|4.1846
08:34:17|4.195
08:34:19|4.1925
08:34:20|4.193
08:34:21|4.1971
08:34:22|4.2031
08:34:23|4.202
08:34:24|4.1996
08:34:25|4.1963
08:34:26|4.1939
08:34:27|4.1936
08:34:28|4.2042
08:34:29|4.2045
08:34:30|4.2037
08:34:31|4.214
08:34:32|4.2119
08:34:33|4.2141
08:34:34|4.211
08:34:35|4.2001
08:34:36|4.1976
08:34:37|4.1972
08:34:38|4.2011
08:34:39|4.2011
08:34:40|4.2069
08:34:41|4.207
08:34:42|4.207
08:34:43|4.2043
08:34:44|4.2042
08:34:45|4.1967
08:34:46|4.189
08:34:47|4.1884
08:34:48|4.1912
08:34:49|4.1912
08:34:50|4.1884
08:34:51|4.1825
08:34:52|4.1843
08:34:54|4.1693
08:34:55|4.1695
08:34:56|4.1695
08:34:57|4.1693
08:34:59|4.1703
08:34:59|4.1703
08:35:00|4.1652
08:35:02|4.1657
08:35:03|4.1755
08:35:04|4.1755
08:35:05|4.1749
08:35:06|4.1903
08:35:08|4.1913
08:35:08|4.1967
08:35:10|4.1963
08:35:11|4.1958
08:35:11|4.1933
08:35:14|4.1892
08:35:14|4.1899
08:35:16|4.1841
08:35:17|4.1781
08:35:19|4.1828
08:35:19|4.1828
08:35:20|4.1899
08:35:21|4.19
08:35:22|4.1786
08:35:23|4.1807
08:35:24|4.1807
08:35:25|4.1789
08:35:26|4.1767
08:35:27|4.171
08:35:28|4.1693
08:35:29|4.168
08:35:30|4.1672
08:35:31|4.1669
08:35:32|4.1669
08:35:33|4.1672
08:35:35|4.1694
08:35:36|4.1631
08:35:37|4.1622
08:35:38|4.1631
08:35:39|4.1596
08:35:40|4.1562
08:35:41|4.1565
08:35:42|4.1553
08:35:43|4.152
08:35:44|4.1539
08:35:45|4.1488
08:35:46|4.1436
08:35:47|4.1493
08:35:48|4.1493
08:35:49|4.1438
08:35:50|4.1438
08:35:51|4.1438
08:35:52|4.1415
08:35:54|4.1457
08:35:55|4.1445
08:35:56|4.1425
08:35:58|4.1425
08:35:58|4.146
08:36:00|4.146
08:36:00|4.1398
08:36:01|4.146
08:36:03|4.1425
08:36:04|4.147
08:36:06|4.149
08:36:06|4.1562
08:36:07|4.1562
08:36:08|4.1536
08:36:09|4.1499
08:36:10|4.1551
08:36:11|4.1537
08:36:12|4.1505
08:36:14|4.1603
08:36:15|4.1603
08:36:17|4.1598
08:36:17|4.164
08:36:19|4.1629
08:36:20|4.164
08:36:20|4.164
08:36:21|4.1638
08:36:23|4.1575
08:36:23|4.1567
08:36:24|4.1631
08:36:26|4.1599
08:36:27|4.1649
08:36:27|4.1702
08:36:29|4.1653
08:36:30|4.1708
08:36:31|4.1742
08:36:32|4.1703
08:36:34|4.1777
08:36:35|4.1719
08:36:36|4.1786
08:36:37|4.1785
08:36:38|4.18
08:36:39|4.18
08:36:40|4.1845
08:36:41|4.188
08:36:41|4.1877
08:36:43|4.1883
08:36:45|4.1954
08:36:45|4.1954
08:36:46|4.195
08:36:47|4.195
08:36:48|4.1965
08:36:49|4.1965
08:36:50|4.1966
08:36:51|4.1966
08:36:52|4.195
08:36:53|4.1928
08:36:54|4.1928
08:36:55|4.1928
08:36:56|4.1911
08:36:57|4.1883
08:36:58|4.1989
08:36:59|4.1989
08:37:00|4.1989
08:37:01|4.1933
08:37:02|4.1971
08:37:03|4.1971
08:37:04|4.1971
08:37:05|4.1971
08:37:06|4.1945
08:37:07|4.1865
08:37:08|4.1814
08:37:10|4.1793
08:37:10|4.1793
08:37:12|4.1696
08:37:14|4.1735
08:37:14|4.167
08:37:15|4.1745
08:37:16|4.1745
08:37:17|4.1745
08:37:18|4.1728
08:37:19|4.1745
08:37:21|4.177
08:37:22|4.1814
08:37:22|4.1813
08:37:23|4.1843
08:37:25|4.18
08:37:26|4.178
08:37:27|4.1813
08:37:28|4.1759
08:37:29|4.1759
08:37:30|4.1732
08:37:31|4.1727
08:37:32|4.1727
08:37:33|4.1661
08:37:34|4.1661
08:37:35|4.1711
08:37:36|4.1715
08:37:37|4.1666
08:37:38|4.1661
08:37:39|4.1659
08:37:40|4.1714
08:37:41|4.1706
08:37:42|4.1666
08:37:43|4.1784
08:37:44|4.18
08:37:45|4.18
08:37:46|4.18
08:37:47|4.1813
08:37:48|4.1889
08:37:49|4.1873
08:37:50|4.1872
08:37:51|4.1867
08:37:52|4.1867
08:37:53|4.1867
08:37:54|4.19
08:37:55|4.19
08:37:56|4.19
08:37:57|4.1949
08:37:59|4.1971
08:38:00|4.1953
08:38:02|4.197
08:38:03|4.1931
08:38:04|4.1888
08:38:04|4.1888
08:38:06|4.1888
08:38:07|4.1946
08:38:08|4.1876
08:38:08|4.1813
08:38:10|4.1812
08:38:11|4.1793
08:38:12|4.1793
08:38:13|4.1793
08:38:14|4.1761
08:38:14|4.1766
08:38:15|4.1744
08:38:16|4.1743
08:38:17|4.1809
08:38:18|4.1719
08:38:20|4.174
08:38:21|4.1782
08:38:21|4.1782
08:38:22|4.1782
08:38:24|4.1782
08:38:25|4.1873
08:38:27|4.1799
08:38:27|4.18
08:38:28|4.18
08:38:30|4.1852
08:38:31|4.1852
08:38:31|4.1852
08:38:33|4.2001
08:38:34|4.1921
08:38:34|4.2053
08:38:36|4.2123
08:38:36|4.2153
08:38:39|4.2269
08:38:39|4.2261
08:38:40|4.24
08:38:41|4.2254
08:38:42|4.2272
08:38:43|4.215
08:38:44|4.212
08:38:45|4.2088
08:38:46|4.205
08:38:47|4.2057
08:38:48|4.2056
08:38:49|4.2094
08:38:50|4.2094
08:38:51|4.2127
08:38:52|4.2127
08:38:53|4.2094
08:38:54|4.2085
08:38:56|4.2074
08:38:58|4.2056
08:38:58|4.2074
08:38:59|4.2055
08:39:00|4.2039
08:39:01|4.2098
08:39:03|4.2095
08:39:04|4.2094
08:39:06|4.2038
08:39:07|4.2038
08:39:07|4.2091
08:39:09|4.2091
08:39:11|4.2091
08:39:12|4.2094
08:39:12|4.2287
08:39:14|4.2154
08:39:15|4.2196
08:39:16|4.2231
08:39:17|4.2196
08:39:18|4.2195
08:39:19|4.2183
08:39:20|4.2193
08:39:21|4.2194
08:39:22|4.2196
08:39:23|4.2196
08:39:24|4.2193
08:39:25|4.2173
08:39:25|4.2173
08:39:27|4.2173
08:39:28|4.2122
08:39:29|4.2096
08:39:29|4.2115
08:39:31|4.2001
08:39:33|4.199
08:39:33|4.1987
08:39:34|4.2033
08:39:36|4.1988
08:39:37|4.1988
08:39:38|4.1988
08:39:39|4.2
08:39:39|4.1983
08:39:41|4.1983
08:39:42|4.195
08:39:43|4.1915
08:39:44|4.1893
08:39:45|4.184
08:39:46|4.1876
08:39:47|4.1877
08:39:48|4.1867
08:39:49|4.1955
08:39:50|4.197
08:39:50|4.197
08:39:52|4.197
08:39:52|4.1838
08:39:54|4.1869
08:39:55|4.1868
08:39:56|4.1805
08:39:57|4.18
08:39:59|4.1857
08:40:00|4.1857
08:40:00|4.1857
08:40:02|4.1855
08:40:03|4.1855
08:40:04|4.1805
08:40:05|4.1805
08:40:06|4.1788
08:40:07|4.1787
08:40:08|4.1776
08:40:09|4.1713
08:40:11|4.1698
08:40:12|4.1691
08:40:12|4.1686
08:40:13|4.1712
08:40:14|4.1712
08:40:15|4.171
08:40:17|4.1711
08:40:18|4.1667
08:40:19|4.1696
08:40:19|4.1661
08:40:20|4.1661
08:40:21|4.1661
08:40:23|4.1659
08:40:24|4.1849
08:40:25|4.175
08:40:26|4.1815
08:40:26|4.1877
08:40:27|4.1838
08:40:29|4.183
08:40:29|4.183
08:40:30|4.183
08:40:31|4.183
08:40:33|4.1829
08:40:33|4.178
08:40:34|4.1828
08:40:35|4.183
08:40:36|4.1828
08:40:38|4.1827
08:40:39|4.1826
08:40:40|4.1826
08:40:41|4.1829
08:40:42|4.1829
08:40:43|4.1829
08:40:44|4.1829
08:40:45|4.183
08:40:46|4.183
08:40:47|4.187
08:40:48|4.1873
08:40:49|4.198
08:40:50|4.1938
08:40:51|4.1936
08:40:52|4.1934
08:40:53|4.1941
08:40:54|4.1945
08:40:55|4.1976
08:40:56|4.1979
08:40:57|4.1941
08:40:59|4.1929
08:41:00|4.1879
08:41:02|4.1922
08:41:02|4.1889
08:41:04|4.2
08:41:06|4.1989
08:41:06|4.1986
08:41:07|4.1999
08:41:08|4.199
08:41:10|4.2038
08:41:11|4.2039
08:41:12|4.2045
08:41:13|4.2045
08:41:14|4.2044
08:41:15|4.2152
08:41:16|4.2165
08:41:17|4.22
08:41:18|4.222
08:41:18|4.2162
08:41:20|4.2285
08:41:21|4.2316
08:41:21|4.2343
08:41:23|4.239
08:41:24|4.2366
08:41:25|4.2305
08:41:25|4.2308
08:41:27|4.2265
08:41:28|4.2313
08:41:29|4.2281
08:41:29|4.2281
08:41:31|4.2299
08:41:32|4.2221
08:41:33|4.2326
08:41:34|4.2327
08:41:34|4.2308
08:41:36|4.2289
08:41:37|4.2226
08:41:38|4.2236
08:41:39|4.2224
08:41:40|4.22
08:41:40|4.2209
08:41:42|4.2195
08:41:43|4.2207
08:41:43|4.2207
08:41:45|4.215
08:41:45|4.2203
08:41:47|4.2218
08:41:47|4.2219
08:41:50|4.2161
08:41:51|4.2161
08:41:52|4.2219
08:41:52|4.2219
08:41:53|4.2151
08:41:54|4.2219
08:41:56|4.2229
08:41:57|4.2295
08:41:58|4.2295
08:42:00|4.2295
08:42:00|4.2267
08:42:02|4.2231
08:42:03|4.2293
08:42:04|4.2293
08:42:05|4.2258
08:42:06|4.2295
08:42:07|4.2295
08:42:08|4.2295
08:42:09|4.2258
08:42:10|4.2219
08:42:11|4.2219
08:42:12|4.2219
08:42:13|4.2237
08:42:14|4.214
08:42:15|4.2103
08:42:16|4.2102
08:42:17|4.2028
08:42:18|4.1956
08:42:19|4.19
08:42:20|4.193
08:42:21|4.1952
08:42:23|4.1969
08:42:23|4.1972
08:42:25|4.202
08:42:26|4.2057
08:42:26|4.2057
08:42:28|4.2073
08:42:29|4.2071
08:42:30|4.2172
08:42:31|4.2196
08:42:32|4.2175
08:42:33|4.2175
08:42:34|4.2175
08:42:35|4.2071
08:42:36|4.2126
08:42:37|4.2129
08:42:38|4.2092
08:42:39|4.2092
08:42:40|4.2129
08:42:41|4.2128
08:42:43|4.2129
08:42:43|4.2129
08:42:46|4.2083
08:42:46|4.2083
08:42:47|4.2083
08:42:48|4.2083
08:42:49|4.2083
08:42:50|4.208
08:42:51|4.2079
08:42:52|4.2079
08:42:53|4.208
08:42:54|4.207
08:42:55|4.2129
08:42:56|4.2129
08:42:57|4.2197
08:42:58|4.22
08:42:59|4.2214
08:43:00|4.2234
08:43:01|4.2237
08:43:02|4.2296
08:43:03|4.2237
08:43:05|4.2275
08:43:06|4.23
08:43:07|4.2317
08:43:09|4.24
08:43:10|4.2382
08:43:11|4.2414
08:43:12|4.2393
08:43:13|4.233
08:43:14|4.2291
08:43:15|4.2279
08:43:16|4.2287
08:43:17|4.2281
08:43:19|4.2282
08:43:19|4.2281
08:43:21|4.2278
08:43:21|4.232
08:43:22|4.2355
08:43:23|4.24
08:43:24|4.24
08:43:26|4.232
08:43:27|4.2277
08:43:27|4.213
08:43:29|4.2248
08:43:30|4.2237
08:43:31|4.2226
08:43:32|4.2215
08:43:33|4.2263
08:43:34|4.2303
08:43:36|4.2303
08:43:36|4.229
08:43:37|4.2301
08:43:38|4.227
08:43:40|4.22
08:43:41|4.2177
08:43:41|4.2177
08:43:42|4.213
08:43:43|4.2181
08:43:44|4.2174
08:43:46|4.2105
08:43:46|4.2015
08:43:48|4.2052
08:43:49|4.2046
08:43:50|4.1999
08:43:51|4.1992
08:43:52|4.1992
08:43:53|4.1942
08:43:54|4.1915
08:43:55|4.1949
08:43:56|4.1947
08:43:57|4.2006
08:43:58|4.2007
08:43:59|4.2007
08:44:00|4.2007
08:44:01|4.1968
08:44:02|4.2006
08:44:03|4.2006
08:44:04|4.1985
08:44:06|4.1958
08:44:06|4.1957
08:44:08|4.1802
08:44:09|4.1839
08:44:10|4.1732
08:44:11|4.1814
08:44:13|4.1815
08:44:14|4.1898
08:44:15|4.1884
08:44:16|4.1905
08:44:17|4.1923
08:44:18|4.1975
08:44:19|4.1975
08:44:20|4.1974
08:44:21|4.1974
08:44:21|4.1974
08:44:23|4.1929
08:44:24|4.1923
08:44:24|4.1823
08:44:26|4.188
08:44:27|4.1894
08:44:29|4.1943
08:44:30|4.1906
08:44:30|4.1943
08:44:31|4.1949
08:44:32|4.1949
08:44:34|4.1844
08:44:35|4.1807
08:44:36|4.1801
08:44:37|4.1761
08:44:38|4.1775
08:44:39|4.1721
08:44:40|4.1721
08:44:41|4.1721
08:44:42|4.1721
08:44:43|4.1748
08:44:44|4.186
08:44:45|4.1856
08:44:46|4.1771
08:44:47|4.178
08:44:48|4.178
08:44:49|4.178
08:44:50|4.1774
08:44:51|4.1774
08:44:52|4.1699
08:44:53|4.1734
08:44:54|4.169
08:44:55|4.1725
08:44:56|4.1746
08:44:57|4.1765
08:44:58|4.1757
08:44:59|4.1757
08:45:00|4.1757
08:45:01|4.1757
08:45:03|4.1775
08:45:04|4.1838
08:45:06|4.1787
08:45:07|4.1835
08:45:08|4.1835
08:45:09|4.1836
08:45:10|4.1856
08:45:11|4.1855
08:45:12|4.1856
08:45:13|4.1805
08:45:13|4.181
08:45:14|4.17
08:45:16|4.1764
08:45:17|4.1764
08:45:18|4.1709
08:45:19|4.1688
08:45:20|4.141
08:45:21|4.1355
08:45:22|4.1306
08:45:23|4.1193
08:45:24|4.1104
08:45:25|4.1104
08:45:26|4.1119
08:45:27|4.117
08:45:28|4.1078
08:45:29|4.1147
08:45:30|4.1147
08:45:31|4.1108
08:45:32|4.0991
08:45:33|4.1131
08:45:34|4.1092
08:45:34|4.1091
08:45:36|4.1112
08:45:37|4.1059
08:45:38|4.1059
08:45:39|4.1059
08:45:40|4.1093
08:45:40|4.1059
08:45:42|4.11
08:45:43|4.11
08:45:45|4.1119
08:45:45|4.1119
08:45:46|4.1119
08:45:47|4.1119
08:45:48|4.1101
08:45:49|4.1146
08:45:50|4.1116
08:45:51|4.1121
08:45:52|4.1162
08:45:53|4.1199
08:45:54|4.1199
08:45:55|4.1155
08:45:56|4.116
08:45:57|4.1217
08:45:58|4.1207
08:45:59|4.1207
08:46:01|4.1211
08:46:02|4.1201
08:46:03|4.1201
08:46:05|4.1203
08:46:06|4.1202
08:46:07|4.1202
08:46:09|4.1193
08:46:09|4.1187
08:46:10|4.1201
08:46:12|4.116
08:46:13|4.1191
08:46:14|4.0791
08:46:15|4.0787
08:46:16|4.0729
08:46:17|4.073
08:46:18|4.0686
08:46:19|4.07
08:46:20|4.0736
08:46:21|4.0737
08:46:22|4.0747
08:46:23|4.0732
08:46:24|4.07
08:46:25|4.0712
08:46:26|4.0712
08:46:27|4.0711
08:46:28|4.068
08:46:29|4.0642
08:46:30|4.0641
08:46:31|4.0603
08:46:32|4.0602
08:46:33|4.0559
08:46:35|4.0547
08:46:35|4.0539
08:46:37|4.0636
08:46:37|4.0708
08:46:39|4.0714
08:46:39|4.0725
08:46:40|4.0698
08:46:41|4.0805
08:46:43|4.0739
08:46:44|4.0752
08:46:45|4.0752
08:46:46|4.0752
08:46:47|4.0635
08:46:48|4.0625
08:46:49|4.0674
08:46:50|4.0674
08:46:51|4.0668
08:46:52|4.0668
08:46:53|4.0721
08:46:54|4.0666
08:46:55|4.0653
08:46:56|4.0653
08:46:57|4.0653
08:46:58|4.0643
08:46:59|4.0643
08:47:00|4.0647
08:47:01|4.0764
08:47:02|4.0728
08:47:03|4.0727
08:47:05|4.0768
08:47:06|4.0768
08:47:07|4.0764
08:47:09|4.0808
08:47:09|4.0808
08:47:10|4.0871
08:47:12|4.0996
08:47:13|4.1029
08:47:14|4.1046
08:47:15|4.1076
08:47:16|4.1012
08:47:17|4.097
08:47:19|4.1051
08:47:19|4.0961
08:47:20|4.0936
08:47:21|4.0845
08:47:22|4.0841
08:47:23|4.0811
08:47:24|4.0841
08:47:25|4.0841
08:47:27|4.0893
08:47:28|4.0914
08:47:29|4.0974
08:47:30|4.0983
08:47:31|4.0936
08:47:32|4.0977
08:47:33|4.0978
08:47:34|4.0983
08:47:35|4.0983
08:47:36|4.1001
08:47:37|4.1021
08:47:39|4.1021
08:47:40|4.1022
08:47:41|4.1022
08:47:42|4.0995
08:47:43|4.0999
08:47:44|4.0969
08:47:45|4.0969
08:47:46|4.0936
08:47:47|4.0937
08:47:48|4.099
08:47:49|4.0982
08:47:50|4.0982
08:47:51|4.1045
08:47:52|4.1046
08:47:53|4.1026
08:47:54|4.1043
08:47:55|4.1051
08:47:56|4.1046
08:47:57|4.1051
08:47:58|4.1046
08:47:59|4.1046
08:48:00|4.1026
08:48:01|4.1051
08:48:02|4.1038
08:48:03|4.1052
08:48:04|4.1013
08:48:06|4.1009
08:48:07|4.1004
08:48:08|4.1156
08:48:10|4.1142
08:48:11|4.1096
08:48:13|4.1204
08:48:13|4.1243
08:48:14|4.1191
08:48:15|4.1236
08:48:16|4.1253
08:48:17|4.1257
08:48:18|4.12
08:48:19|4.1199
08:48:20|4.12
08:48:21|4.12
08:48:22|4.1199
08:48:23|4.1153
08:48:24|4.1154
08:48:25|4.1103
08:48:26|4.1044
08:48:27|4.1088
08:48:29|4.1077
08:48:30|4.1095
08:48:30|4.0994
08:48:32|4.1022
08:48:32|4.0968
08:48:35|4.103
08:48:35|4.0975
08:48:36|4.1092
08:48:38|4.1052
08:48:38|4.1092
08:48:40|4.1099
08:48:41|4.1153
08:48:41|4.1152
08:48:43|4.115
08:48:44|4.1149
08:48:45|4.1149
08:48:46|4.115
08:48:47|4.115
08:48:48|4.115
08:48:49|4.1172
08:48:50|4.1172
08:48:51|4.1199
08:48:52|4.1199
08:48:53|4.12
08:48:54|4.12
08:48:55|4.12
08:48:56|4.1154
08:48:57|4.12
08:48:58|4.12
08:48:59|4.12
08:49:00|4.12
08:49:02|4.1177
08:49:03|4.1177
08:49:03|4.12
08:49:05|4.1198
08:49:06|4.1139
08:49:07|4.1186
08:49:09|4.1196
08:49:11|4.1184
08:49:12|4.1195
08:49:12|4.12
08:49:13|4.1193
08:49:15|4.1195
08:49:16|4.1169
08:49:18|4.1163
08:49:19|4.1168
08:49:20|4.1163
08:49:21|4.1124
08:49:22|4.1125
08:49:23|4.1125
08:49:24|4.1125
08:49:25|4.1092
08:49:26|4.1092
08:49:27|4.1092
08:49:28|4.1092
08:49:29|4.1092
08:49:30|4.1092
08:49:31|4.1092
08:49:33|4.1069
08:49:34|4.107
08:49:34|4.1113
08:49:35|4.1092
08:49:36|4.1118
08:49:37|4.1118
08:49:38|4.1118
08:49:39|4.12
08:49:40|4.1199
08:49:42|4.12
08:49:44|4.1136
08:49:44|4.1136
08:49:45|4.1147
08:49:47|4.1238
08:49:47|4.1238
08:49:49|4.1196
08:49:50|4.1196
08:49:51|4.1163
08:49:52|4.1204
08:49:53|4.1171
08:49:54|4.1171
08:49:54|4.1163
08:49:55|4.1163
08:49:57|4.1111
08:49:58|4.1111
08:49:59|4.11
08:50:00|4.11
08:50:01|4.1068
08:50:02|4.1068
08:50:03|4.1068
08:50:04|4.1092
08:50:05|4.1092
08:50:06|4.1174
08:50:08|4.1174
08:50:08|4.1174
08:50:09|4.1174
08:50:10|4.1174
08:50:12|4.1158
08:50:13|4.1158
08:50:14|4.1158
08:50:14|4.1159
08:50:16|4.1159
08:50:17|4.1188
08:50:18|4.1188
08:50:18|4.117
08:50:21|4.1221
08:50:21|4.1221
08:50:22|4.1221
08:50:24|4.1221
08:50:24|4.1221
08:50:26|4.1137
08:50:27|4.117
08:50:28|4.1158
08:50:29|4.1158
08:50:29|4.1147
08:50:31|4.1092
08:50:31|4.107
08:50:32|4.1082
08:50:33|4.1069
08:50:34|4.115
08:50:36|4.115
08:50:36|4.1091
08:50:37|4.1091
08:50:38|4.1091
08:50:40|4.1083
08:50:40|4.1068
08:50:41|4.1045
08:50:43|4.1035
08:50:43|4.1028
08:50:44|4.1005
08:50:46|4.1
08:50:46|4.1037
08:50:48|4.1037
08:50:48|4.1035
08:50:49|4.1049
08:50:50|4.0974
08:50:52|4.0972
08:50:52|4.0972
08:50:53|4.1019
08:50:54|4.0988
08:50:55|4.1037
08:50:57|4.1067
08:50:57|4.1137
08:50:58|4.1137
08:51:00|4.1132
08:51:00|4.12
08:51:01|4.1153
08:51:03|4.1153
08:51:04|4.1153
08:51:05|4.1153
08:51:06|4.1288
08:51:07|4.1291
08:51:09|4.124
08:51:10|4.1311
08:51:12|4.1316
08:51:12|4.1316
08:51:14|4.1315
08:51:15|4.1298
08:51:17|4.1279
08:51:17|4.1198
08:51:19|4.1247
08:51:20|4.1231
08:51:21|4.1221
08:51:22|4.121
08:51:23|4.121
08:51:24|4.1296
08:51:25|4.1358
08:51:26|4.1352
08:51:27|4.1293
08:51:28|4.1271
08:51:29|4.1271
08:51:30|4.1271
08:51:31|4.1251
08:51:32|4.1251
08:51:33|4.1251
08:51:34|4.1293
08:51:35|4.1349
08:51:36|4.1349
08:51:37|4.1334
08:51:38|4.1269
08:51:39|4.1269
08:51:41|4.1269
08:51:42|4.1351
08:51:43|4.1343
08:51:44|4.1343
08:51:45|4.1343
08:51:46|4.1343
08:51:47|4.1343
08:51:48|4.138
08:51:49|4.1344
08:51:50|4.1344
08:51:51|4.1379
08:51:52|4.1379
08:51:53|4.132
08:51:54|4.1374
08:51:55|4.1374
08:51:56|4.1374
08:51:57|4.1377
08:51:58|4.1377
08:51:59|4.1377
08:52:00|4.1377
08:52:01|4.1377
08:52:02|4.1375
08:52:03|4.132
08:52:04|4.132
08:52:05|4.132
08:52:06|4.1376
08:52:07|4.132
08:52:08|4.132
08:52:09|4.1323
08:52:11|4.1388
08:52:12|4.139
08:52:12|4.1426
08:52:14|4.1394
08:52:15|4.1382
08:52:16|4.136
08:52:17|4.1369
08:52:18|4.135
08:52:19|4.135
08:52:20|4.135
08:52:21|4.135
08:52:22|4.135
08:52:23|4.135
08:52:24|4.135
08:52:25|4.1347
08:52:26|4.1345
08:52:27|4.1334
08:52:28|4.1334
08:52:29|4.1334
08:52:30|4.1334
08:52:31|4.1307
08:52:32|4.1334
08:52:33|4.1334
08:52:34|4.1334
08:52:35|4.1329
08:52:37|4.13
08:52:38|4.13
08:52:39|4.13
08:52:40|4.13
08:52:41|4.13
08:52:42|4.1311
08:52:44|4.1311
08:52:45|4.1311
08:52:46|4.1311
08:52:47|4.1239
08:52:48|4.1243
08:52:49|4.1243
08:52:50|4.1243
08:52:51|4.1243
08:52:52|4.1275
08:52:54|4.1275
08:52:54|4.1222
08:52:55|4.1221
08:52:56|4.1221
08:52:57|4.1221
08:52:59|4.1227
08:52:59|4.1227
08:53:00|4.1221
08:53:02|4.1221
08:53:02|4.1221
08:53:04|4.12
08:53:05|4.1166
08:53:06|4.1199
08:53:07|4.1152
08:53:08|4.1152
08:53:09|4.1152
08:53:11|4.1152
08:53:11|4.1238
08:53:13|4.1181
08:53:13|4.1168
08:53:14|4.1168
08:53:15|4.1168
08:53:16|4.1168
08:53:17|4.1168
08:53:18|4.1168
08:53:19|4.1214
08:53:20|4.1214
08:53:22|4.1214
08:53:23|4.1136
08:53:23|4.1077
08:53:24|4.1077
08:53:25|4.1102
08:53:27|4.1059
08:53:28|4.1059
08:53:28|4.1128
08:53:29|4.1128
08:53:30|4.1059
08:53:32|4.1059
08:53:33|4.1059
08:53:33|4.1149
08:53:35|4.1149
08:53:35|4.1201
08:53:36|4.1168
08:53:37|4.1176
08:53:38|4.1031
08:53:40|4.0744
08:53:42|4.0723
08:53:43|4.0696
08:53:45|4.074
08:53:45|4.0785
08:53:46|4.0735
08:53:47|4.0778
08:53:48|4.0826
08:53:49|4.0794
08:53:50|4.0786
08:53:51|4.0786
08:53:52|4.0635
08:53:53|4.0685
08:53:54|4.069
08:53:55|4.0767
08:53:56|4.0767
08:53:57|4.0696
08:53:58|4.0822
08:53:59|4.0721
08:54:00|4.0822
08:54:02|4.0917
08:54:03|4.0832
08:54:04|4.1123
08:54:05|4.1037
08:54:05|4.0992
08:54:07|4.0988
08:54:08|4.1214
08:54:08|4.1113
08:54:09|4.1044
08:54:12|4.1214
08:54:13|4.1175
08:54:14|4.1177
08:54:16|4.0997
08:54:17|4.1029
08:54:18|4.1029
08:54:19|4.11
08:54:21|4.1121
08:54:21|4.1073
08:54:22|4.11
08:54:24|4.11
08:54:24|4.11
08:54:25|4.11
08:54:26|4.11
08:54:28|4.11
08:54:28|4.11
08:54:29|4.11
08:54:31|4.1121
08:54:31|4.1121
08:54:33|4.1121
08:54:33|4.1121
08:54:35|4.1051
08:54:35|4.1051
08:54:36|4.1051
08:54:38|4.1106
08:54:38|4.1009
08:54:40|4.1009
08:54:40|4.0974
08:54:42|4.0981
08:54:42|4.0981
08:54:43|4.0981
08:54:45|4.0981
08:54:45|4.0826
08:54:46|4.0773
08:54:47|4.0796
08:54:48|4.097
08:54:49|4.0959
08:54:50|4.0959
08:54:51|4.0959
08:54:52|4.0959
08:54:54|4.0939
08:54:55|4.1039
08:54:56|4.1039
08:54:57|4.1039
08:54:58|4.1039
08:54:59|4.1039
08:55:00|4.106
08:55:01|4.1026
08:55:02|4.0976
08:55:03|4.0976
08:55:04|4.0976
08:55:05|4.0905
08:55:06|4.0905
08:55:08|4.0905
08:55:08|4.0905
08:55:09|4.0905
08:55:10|4.0904
08:55:13|4.0848
08:55:13|4.0847
08:55:15|4.0847
08:55:16|4.0847
08:55:18|4.0818
08:55:18|4.0818
08:55:19|4.0853
08:55:20|4.0853
08:55:21|4.0853
08:55:22|4.0853
08:55:23|4.0853
08:55:24|4.0853
08:55:26|4.0853
08:55:27|4.0853
08:55:28|4.0853
08:55:29|4.0853
08:55:30|4.0853
08:55:31|4.0933
08:55:32|4.09
08:55:33|4.0885
08:55:34|4.0953
08:55:35|4.0953
08:55:36|4.0912
08:55:37|4.0912
08:55:38|4.0912
08:55:39|4.0912
08:55:40|4.0912
08:55:41|4.0912
08:55:42|4.0967
08:55:43|4.0967
08:55:44|4.0916
08:55:46|4.0965
08:55:47|4.0966
08:55:48|4.0966
08:55:49|4.0966
08:55:50|4.0911
08:55:52|4.0911
08:55:52|4.0886
08:55:53|4.0962
08:55:54|4.0962
08:55:55|4.0962
08:55:56|4.0962
08:55:57|4.0911
08:55:58|4.0911
08:55:59|4.0905
08:56:00|4.0905
08:56:01|4.0905
08:56:02|4.09
08:56:03|4.09
08:56:04|4.09
08:56:06|4.0905
08:56:07|4.0995
08:56:08|4.0995
08:56:09|4.0995
08:56:11|4.1057
08:56:12|4.1057
08:56:13|4.1057
08:56:15|4.097
08:56:16|4.097
08:56:17|4.096
08:56:18|4.096
08:56:20|4.096
08:56:20|4.1045
08:56:22|4.1003
08:56:23|4.1004
08:56:23|4.1006
08:56:25|4.1006
08:56:26|4.1006
08:56:27|4.1006
08:56:28|4.1006
08:56:29|4.1006
08:56:30|4.1006
08:56:31|4.1008
08:56:32|4.1008
08:56:33|4.1008
08:56:34|4.1008
08:56:34|4.1008
08:56:36|4.1008
08:56:37|4.1008
08:56:38|4.1008
08:56:39|4.1007
08:56:40|4.1007
08:56:41|4.1009
08:56:42|4.1009
08:56:42|4.1009
08:56:43|4.1009
08:56:46|4.1006
08:56:46|4.1006
08:56:47|4.1006
08:56:48|4.105
08:56:49|4.1144
08:56:50|4.1154
08:56:51|4.1164
08:56:52|4.1018
08:56:53|4.113
08:56:54|4.1091
08:56:55|4.1091
08:56:56|4.1091
08:56:57|4.1091
08:56:58|4.1091
08:56:59|4.1091
08:57:00|4.1091
08:57:01|4.1091
08:57:02|4.109
08:57:03|4.1141
08:57:04|4.1134
08:57:05|4.1134
08:57:06|4.1134
08:57:07|4.1207
08:57:08|4.1167
08:57:09|4.1164
08:57:10|4.1151
08:57:11|4.1151
08:57:12|4.1151
08:57:14|4.1126
08:57:14|4.1056
08:57:17|4.1056
08:57:17|4.1116
08:57:18|4.1148
08:57:19|4.1213
08:57:21|4.1175
08:57:23|4.1144
08:57:23|4.1212
08:57:25|4.1192
08:57:25|4.1192
08:57:26|4.1192
08:57:28|4.1192
08:57:29|4.1192
08:57:30|4.1192
08:57:31|4.1092
08:57:32|4.1067
08:57:33|4.1067
08:57:34|4.117
08:57:35|4.1127
08:57:36|4.1122
08:57:37|4.1166
08:57:38|4.1166
08:57:39|4.1176
08:57:40|4.1176
08:57:41|4.1176
08:57:42|4.1171
08:57:43|4.1245
08:57:44|4.1245
08:57:45|4.1317
08:57:46|4.1291
08:57:47|4.1299
08:57:48|4.1299
08:57:49|4.1362
08:57:50|4.1357
08:57:51|4.1232
08:57:52|4.1245
08:57:53|4.1344
08:57:54|4.1334
08:57:55|4.1334
08:57:56|4.1243
08:57:57|4.13
08:57:58|4.1306
08:57:59|4.1306
08:58:00|4.1356
08:58:01|4.1379
08:58:02|4.135
08:58:03|4.1348
08:58:04|4.1348
08:58:05|4.1348
08:58:06|4.1348
08:58:07|4.1348
08:58:09|4.1348
08:58:09|4.1348
08:58:10|4.134
08:58:12|4.1413
08:58:13|4.1272
08:58:14|4.1332
08:58:16|4.1239
08:58:17|4.1247
08:58:19|4.128
08:58:21|4.1284
08:58:22|4.1284
08:58:22|4.1284
08:58:24|4.128
08:58:24|4.128
08:58:26|4.128
08:58:27|4.13
08:58:27|4.1303
08:58:28|4.1304
08:58:29|4.1303
08:58:30|4.1303
08:58:32|4.1304
08:58:34|4.1303
08:58:35|4.1303
08:58:35|4.1303
08:58:36|4.1303
08:58:37|4.1303
08:58:38|4.134
08:58:41|4.1397
08:58:41|4.1397
08:58:42|4.1397
08:58:43|4.135
08:58:44|4.1392
08:58:45|4.1392
08:58:46|4.1397
08:58:47|4.1397
08:58:48|4.1399
08:58:49|4.14
08:58:50|4.1396
08:58:51|4.1446
08:58:53|4.1321
08:58:54|4.1318
08:58:54|4.1326
08:58:56|4.1326
08:58:57|4.1326
08:58:58|4.1326
08:58:59|4.1326
08:59:00|4.1326
08:59:01|4.1326
08:59:02|4.1336
08:59:02|4.1336
08:59:04|4.1326
08:59:05|4.1326
08:59:06|4.1326
08:59:07|4.1326
08:59:08|4.1326
08:59:09|4.1326
08:59:10|4.1326
08:59:11|4.1326
08:59:12|4.1326
08:59:12|4.1326
08:59:14|4.1284
08:59:14|4.1284
08:59:17|4.1284
08:59:18|4.1318
08:59:19|4.1251
08:59:20|4.1251
08:59:21|4.1251
08:59:23|4.1251
08:59:24|4.1251
08:59:25|4.1211
08:59:26|4.1177
08:59:27|4.1135
08:59:27|4.1084
08:59:30|4.1078
08:59:30|4.1099
08:59:31|4.1073
08:59:32|4.0977
08:59:33|4.1021
08:59:34|4.098
08:59:35|4.0998
08:59:36|4.0998
08:59:37|4.0998
08:59:38|4.096
08:59:39|4.0949
08:59:40|4.0951
08:59:42|4.0944
08:59:43|4.0944
08:59:44|4.0935
08:59:45|4.0965
08:59:46|4.0944
08:59:47|4.0948
08:59:48|4.1001
08:59:49|4.0948
08:59:50|4.096
08:59:51|4.096
08:59:52|4.1004
08:59:53|4.1065
08:59:54|4.1065
08:59:55|4.1065
08:59:56|4.0916
08:59:58|4.0916
08:59:58|4.0916
08:59:59|4.09
09:00:00|4.0873
09:00:01|4.0895
09:00:02|4.0887
09:00:04|4.0884
09:00:05|4.088
09:00:06|4.088
09:00:07|4.0877
09:00:09|4.0832
09:00:10|4.087
09:00:10|4.1001
09:00:12|4.1067
09:00:12|4.1022
09:00:13|4.1023
09:00:14|4.1018
09:00:15|4.1004
09:00:17|4.1024
09:00:17|4.0791
09:00:19|4.0855
09:00:20|4.0959
09:00:21|4.1061
09:00:22|4.1071
09:00:23|4.1032
09:00:24|4.1031
09:00:25|4.1032
09:00:26|4.1201
09:00:27|4.1201
09:00:29|4.0989
09:00:30|4.1223
09:00:31|4.1224
09:00:32|4.1191
09:00:33|4.1221
09:00:35|4.1031
09:00:35|4.1037
09:00:36|4.1029
09:00:37|4.0946
09:00:38|4.0946
09:00:39|4.0918
09:00:40|4.0888
09:00:41|4.0958
09:00:42|4.0917
09:00:43|4.0917
09:00:44|4.0917
09:00:45|4.0988
09:00:46|4.0988
09:00:47|4.1017
09:00:48|4.0948
09:00:50|4.0976
09:00:51|4.0976
09:00:52|4.1059
09:00:53|4.1059
09:00:54|4.1059
09:00:55|4.1045
09:00:56|4.1045
09:00:56|4.1044
09:00:58|4.1044
09:00:59|4.1044
09:00:59|4.1045
09:01:01|4.1045
09:01:02|4.0955
09:01:03|4.0985
09:01:05|4.0997
09:01:05|4.0997
09:01:06|4.0997
09:01:07|4.0997
09:01:08|4.0997
09:01:10|4.0985
09:01:11|4.0929
09:01:12|4.0975
09:01:13|4.0927
09:01:14|4.0927
09:01:15|4.0927
09:01:16|4.0928
09:01:17|4.0928
09:01:19|4.0888
09:01:20|4.0798
09:01:21|4.0795
09:01:23|4.0795
09:01:23|4.0794
09:01:24|4.0832
09:01:26|4.0783
09:01:27|4.0783
09:01:28|4.0783
09:01:29|4.0783
09:01:31|4.0783
09:01:32|4.0774
09:01:33|4.0769
09:01:35|4.0752
09:01:35|4.0752
09:01:36|4.0753
09:01:37|4.1376
09:01:38|4.1469
09:01:39|4.1509
09:01:40|4.1417
09:01:41|4.1463
09:01:42|4.1374
09:01:43|4.1351
09:01:44|4.164
09:01:45|4.1478
09:01:46|4.1337
09:01:47|4.1209
09:01:49|4.0964
09:01:50|4.1331
09:01:50|4.1381
09:01:52|4.1456
09:01:54|4.1101
09:01:55|4.1096
09:01:56|4.1161
09:01:57|4.1244
09:01:58|4.1224
09:01:59|4.1254
09:02:00|4.1258
09:02:01|4.1225
09:02:02|4.1486
09:02:03|4.143
09:02:04|4.1483
09:02:05|4.1484
09:02:06|4.1434
09:02:07|4.1312
09:02:08|4.118
09:02:09|4.1203
09:02:10|4.1296
09:02:11|4.1243
09:02:12|4.1453
09:02:13|4.1458
09:02:14|4.1492
09:02:15|4.1492
09:02:16|4.1488
09:02:17|4.1585
09:02:19|4.1675
09:02:20|4.1744
09:02:21|4.1702
09:02:22|4.1744
09:02:23|4.1767
09:02:25|4.1833
09:02:26|4.1821
09:02:27|4.1816
09:02:28|4.1997
09:02:29|4.1904
09:02:30|4.1966
09:02:31|4.1966
09:02:32|4.197
09:02:33|4.1862
09:02:34|4.1917
09:02:35|4.1899
09:02:37|4.2
09:02:38|4.1929
09:02:40|4.1851
09:02:40|4.1906
09:02:41|4.1935
09:02:42|4.1935
09:02:43|4.1985
09:02:44|4.1973
09:02:45|4.1992
09:02:46|4.2
09:02:47|4.1999
09:02:48|4.1999
09:02:50|4.2
09:02:51|4.2062
09:02:52|4.21
09:02:53|4.2114
09:02:54|4.2088
09:02:55|4.2211
09:02:57|4.2226
09:02:57|4.2225
09:02:58|4.2226
09:02:59|4.2299
09:03:00|4.2231
09:03:01|4.2234
09:03:02|4.23
09:03:03|4.2284
09:03:05|4.2085
09:03:07|4.2147
09:03:07|4.2167
09:03:08|4.2233
09:03:09|4.2231
09:03:11|4.2216
09:03:12|4.2288
09:03:13|4.233
09:03:14|4.2327
09:03:15|4.2344
09:03:16|4.2385
09:03:17|4.2365
09:03:18|4.2389
09:03:20|4.2413
09:03:21|4.2409
09:03:23|4.2383
09:03:24|4.2384
09:03:25|4.244
09:03:25|4.2438
09:03:27|4.244
09:03:28|4.2436
09:03:29|4.237
09:03:30|4.2409
09:03:31|4.2312
09:03:32|4.2257
09:03:33|4.2371
09:03:34|4.2367
09:03:35|4.2357
09:03:36|4.2343
09:03:37|4.2291
09:03:38|4.2419
09:03:40|4.2387
09:03:41|4.2452
09:03:41|4.2384
09:03:43|4.2329
09:03:44|4.2382
09:03:45|4.2384
09:03:45|4.2399
09:03:47|4.245
09:03:48|4.2429
09:03:49|4.2436
09:03:50|4.24
09:03:51|4.2458
09:03:52|4.2461
09:03:52|4.2501
09:03:54|4.2622
09:03:55|4.2665
09:03:56|4.273
09:03:57|4.2729
09:03:58|4.2739
09:03:59|4.2739
09:04:00|4.2716
09:04:01|4.2715
09:04:02|4.2707
09:04:03|4.2707
09:04:04|4.2716
09:04:06|4.283
09:04:06|4.294
09:04:07|4.2948
09:04:08|4.3
09:04:10|4.2948
09:04:12|4.3
09:04:12|4.2993
09:04:13|4.2991
09:04:14|4.3
09:04:15|4.3
09:04:16|4.3
09:04:17|4.3065
09:04:18|4.3092
09:04:20|4.3197
09:04:22|4.322
09:04:22|4.32
09:04:23|4.3185
09:04:24|4.3221
09:04:26|4.32
09:04:27|4.316
09:04:29|4.3146
09:04:29|4.3184
09:04:30|4.3188
09:04:32|4.3189
09:04:33|4.3218
09:04:33|4.3199
09:04:34|4.322
09:04:36|4.319
09:04:37|4.32
09:04:37|4.3201
09:04:39|4.3207
09:04:40|4.324
09:04:40|4.3279
09:04:42|4.3239
09:04:42|4.3243
09:04:43|4.33
09:04:45|4.3266
09:04:45|4.329
09:04:46|4.333
09:04:48|4.33
09:04:49|4.3267
09:04:49|4.33
09:04:50|4.33
09:04:51|4.3317
09:04:52|4.3414
09:04:54|4.3379
09:04:55|4.3335
09:04:56|4.3338
09:04:57|4.3403
09:04:59|4.3384
09:05:00|4.3377
09:05:00|4.3432
09:05:01|4.3391
09:05:03|4.3323
09:05:03|4.3379
09:05:04|4.33
09:05:05|4.325
09:05:06|4.3246
09:05:08|4.3219
09:05:09|4.3497
09:05:09|4.375
09:05:11|4.3547
09:05:12|4.3711
09:05:12|4.3705
09:05:13|4.3709
09:05:15|4.3769
09:05:15|4.3757
09:05:16|4.3759
09:05:17|4.3846
09:05:18|4.3766
09:05:19|4.385
09:05:20|4.3877
09:05:22|4.3887
09:05:23|4.3949
09:05:24|4.3819
09:05:25|4.3839
09:05:26|4.3902
09:05:27|4.39
09:05:28|4.3882
09:05:29|4.398
09:05:30|4.3945
09:05:31|4.3967
09:05:33|4.4094
09:05:33|4.408
09:05:35|4.414
09:05:36|4.4074
09:05:37|4.4103
09:05:38|4.4363
09:05:39|4.4163
09:05:40|4.4188
09:05:41|4.4188
09:05:42|4.4271
09:05:43|4.4406
09:05:44|4.4303
09:05:45|4.4343
09:05:46|4.4317
09:05:47|4.4383
09:05:48|4.4292
09:05:49|4.4397
09:05:50|4.4347
09:05:51|4.4387
09:05:52|4.4404
09:05:53|4.437
09:05:54|4.4376
09:05:55|4.44
09:05:57|4.4302
09:05:59|4.4186
09:05:59|4.4221
09:06:00|4.4195
09:06:01|4.4231
09:06:02|4.4244
09:06:03|4.4247
09:06:04|4.4702
09:06:05|4.4638
09:06:06|4.4613
09:06:07|4.4401
09:06:08|4.5005
09:06:09|4.5054
09:06:10|4.5303
09:06:11|4.5266
09:06:12|4.5432
09:06:13|4.5322
09:06:14|4.5496
09:06:15|4.5364
09:06:16|4.5362
09:06:17|4.5387
09:06:19|4.567
09:06:20|4.6121
09:06:21|4.6101
09:06:22|4.6123
09:06:23|4.59
09:06:24|4.5778
09:06:25|4.5683
09:06:27|4.5731
09:06:28|4.5825
09:06:29|4.5969
09:06:30|4.6075
09:06:31|4.6077
09:06:32|4.6126
09:06:33|4.6197
09:06:35|4.6205
09:06:35|4.6209
09:06:36|4.5929
09:06:37|4.5878
09:06:38|4.6005
09:06:39|4.58
09:06:40|4.5865
09:06:41|4.584
09:06:42|4.6178
09:06:44|4.62
09:06:44|4.5956
09:06:46|4.598
09:06:46|4.603
09:06:47|4.5988
09:06:48|4.6008
09:06:49|4.601
09:06:51|4.574
09:06:53|4.5402
09:06:53|4.5238
09:06:55|4.5132
09:06:56|4.5135
09:06:57|4.5229
09:06:58|4.537
09:06:59|4.5589
09:07:01|4.5653
09:07:02|4.5615
09:07:03|4.5892
09:07:04|4.5763
09:07:05|4.5529
09:07:06|4.5402
09:07:07|4.538
09:07:08|4.5379
09:07:09|4.5479
09:07:10|4.5639
09:07:11|4.5336
09:07:12|4.5182
09:07:13|4.5105
09:07:14|4.5132
09:07:15|4.5395
09:07:16|4.527
09:07:17|4.5032
09:07:18|4.5482
09:07:19|4.5397
09:07:20|4.5238
09:07:21|4.5226
09:07:22|4.5161
09:07:24|4.5243
09:07:25|4.5038
09:07:26|4.5026
09:07:28|4.5184
09:07:29|4.5334
09:07:30|4.5237
09:07:31|4.5322
09:07:32|4.5243
09:07:33|4.5448
09:07:34|4.5474
09:07:35|4.5537
09:07:36|4.5081
09:07:37|4.5423
09:07:38|4.5397
09:07:39|4.5509
09:07:40|4.5433
09:07:41|4.5508
09:07:43|4.5586
09:07:44|4.5845
09:07:45|4.5782
09:07:46|4.5734
09:07:47|4.5721
09:07:48|4.5753
09:07:49|4.5645
09:07:50|4.571
09:07:51|4.5802
09:07:52|4.5679
09:07:53|4.5773
09:07:54|4.6087
09:07:55|4.6127
09:07:56|4.6394
09:07:57|4.6394
09:07:58|4.6379
09:07:59|4.6333
09:08:00|4.6304
09:08:01|4.6118
09:08:02|4.6069
09:08:03|4.6286
09:08:04|4.6296
09:08:05|4.62
09:08:06|4.6208
09:08:07|4.6298
09:08:08|4.6412
09:08:09|4.6434
09:08:10|4.6365
09:08:11|4.6414
09:08:12|4.6426
09:08:13|4.6369
09:08:14|4.6409
09:08:16|4.6416
09:08:16|4.64
09:08:18|4.6371
09:08:18|4.6381
09:08:19|4.6436
09:08:20|4.6427
09:08:21|4.6409
09:08:22|4.6266
09:08:23|4.6404
09:08:25|4.6342
09:08:26|4.6379
09:08:27|4.6486
09:08:28|4.6596
09:08:29|4.6695
09:08:31|4.6797
09:08:33|4.683
09:08:33|4.6822
09:08:34|4.693
09:08:35|4.6979
09:08:36|4.7123
09:08:37|4.7182
09:08:38|4.7238
09:08:39|4.7001
09:08:40|4.6959
09:08:41|4.7033
09:08:42|4.6947
09:08:43|4.6814
09:08:44|4.6832
09:08:45|4.6977
09:08:46|4.6978
09:08:47|4.6898
09:08:48|4.6978
09:08:49|4.7081
09:08:50|4.7035
09:08:51|4.71
09:08:52|4.695
09:08:53|4.715
09:08:54|4.6937
09:08:56|4.6876
09:08:57|4.684
09:08:58|4.72
09:08:59|4.7002
09:09:00|4.7038
09:09:01|4.72
09:09:02|4.7296
09:09:02|4.7389
09:09:03|4.7344
09:09:04|4.7396
09:09:06|4.7479
09:09:07|4.75
09:09:09|4.7624
09:09:09|4.759
09:09:10|4.7632
09:09:11|4.7834
09:09:12|4.7837
09:09:13|4.788
09:09:14|4.7892
09:09:15|4.7794
09:09:16|4.7787
09:09:18|4.7809
09:09:19|4.7817
09:09:20|4.7765
09:09:21|4.7526
09:09:21|4.7551
09:09:22|4.7587
09:09:24|4.7595
09:09:25|4.7655
09:09:27|4.7653
09:09:28|4.7592
09:09:29|4.7603
09:09:30|4.7577
09:09:31|4.7566
09:09:32|4.7586
09:09:33|4.7605
09:09:34|4.7592
09:09:35|4.7488
09:09:36|4.7275
09:09:38|4.6752
09:09:39|4.6581
09:09:40|4.6826
09:09:41|4.6733
09:09:41|4.6767
09:09:42|4.6921
09:09:44|4.6837
09:09:45|4.6774
09:09:46|4.6702
09:09:46|4.6572
09:09:48|4.6622
09:09:48|4.6663
09:09:50|4.65
09:09:50|4.6661
09:09:52|4.6774
09:09:53|4.6712
09:09:53|4.6767
09:09:55|4.6881
09:09:56|4.6939
09:09:56|4.6625
09:09:57|4.6687
09:09:59|4.6577
09:10:00|4.6471
09:10:00|4.625
09:10:02|4.6124
09:10:02|4.6189
09:10:03|4.5996
09:10:05|4.6066
09:10:06|4.62
09:10:08|4.6253
09:10:08|4.6158
09:10:09|4.6332
09:10:10|4.6258
09:10:11|4.6137
09:10:12|4.67
09:10:13|4.6559
09:10:14|4.6617
09:10:15|4.6725
09:10:16|4.6952
09:10:18|4.6928
09:10:19|4.6973
09:10:19|4.6876
09:10:21|4.6923
09:10:21|4.6913
09:10:22|4.709
09:10:23|4.7302
09:10:24|4.7304
09:10:26|4.6979
09:10:27|4.7005
09:10:29|4.7297
09:10:30|4.7337
09:10:31|4.708
09:10:32|4.7119
09:10:32|4.7019
09:10:34|4.7399
09:10:35|4.7354
09:10:35|4.7
09:10:37|4.738
09:10:38|4.7356
09:10:39|4.7302
09:10:40|4.7355
09:10:42|4.7572
09:10:42|4.764
09:10:43|4.7724
09:10:44|4.7993
09:10:46|4.8
09:10:47|4.8014
09:10:48|4.814
09:10:49|4.8234
09:10:50|4.8306
09:10:50|4.815
09:10:52|4.8123
09:10:52|4.797
09:10:54|4.7843
09:10:55|4.7997
09:10:56|4.8057
09:10:57|4.8159
09:10:58|4.8175
09:11:00|4.8262
09:11:00|4.839
09:11:01|4.8359
09:11:02|4.8278
09:11:03|4.8266
09:11:04|4.8162
09:11:05|4.8259
09:11:07|4.8272
09:11:08|4.83
09:11:09|4.8498
09:11:10|4.8479
09:11:11|4.8349
09:11:12|4.8416
09:11:13|4.8361
09:11:14|4.8383
09:11:15|4.837
09:11:17|4.8278
09:11:18|4.8258
09:11:19|4.7625
09:11:20|4.7399
09:11:21|4.7547
09:11:21|4.7833
09:11:23|4.7857
09:11:24|4.8
09:11:25|4.7802
09:11:26|4.7829
09:11:28|4.765
09:11:28|4.7716
09:11:30|4.7805
09:11:31|4.8014
09:11:32|4.7864
09:11:33|4.7841
09:11:35|4.7841
09:11:36|4.7992
09:11:36|4.7917
09:11:38|4.8
09:11:39|4.7921
09:11:39|4.8126
09:11:41|4.7816
09:11:42|4.8571
09:11:44|4.8469
09:11:44|4.8502
09:11:45|4.8506
09:11:46|4.8592
09:11:47|4.87
09:11:49|4.8781
09:11:49|4.88
09:11:50|4.88
09:11:53|4.8724
09:11:53|4.8733
09:11:54|4.8625
09:11:55|4.8838
09:11:56|4.886
09:11:58|4.8728
09:11:58|4.8791
09:11:59|4.8568
09:12:01|4.8416
09:12:02|4.8234
09:12:03|4.8316
09:12:05|4.8042
09:12:06|4.8145
09:12:06|4.8096
09:12:07|4.8208
09:12:08|4.8085
09:12:10|4.7993
09:12:11|4.7981
09:12:12|4.8127
09:12:13|4.8084
09:12:14|4.8173
09:12:15|4.8218
09:12:16|4.8107
09:12:17|4.8279
09:12:18|4.8123
09:12:19|4.8099
09:12:21|4.7984
09:12:21|4.7984
09:12:22|4.7887
09:12:23|4.788
09:12:24|4.8029
09:12:25|4.8001
09:12:26|4.7933
09:12:28|4.7907
09:12:29|4.79
09:12:31|4.7982
09:12:32|4.8181
09:12:32|4.812
09:12:34|4.805
09:12:36|4.8069
09:12:37|4.8044
09:12:37|4.8033
09:12:39|4.8033
09:12:40|4.8095
09:12:40|4.8037
09:12:42|4.7817
09:12:43|4.7894
09:12:44|4.7823
09:12:44|4.7803
09:12:45|4.7915
09:12:47|4.7849
09:12:47|4.7891
09:12:48|4.7996
09:12:50|4.8024
09:12:51|4.8181
09:12:52|4.8299
09:12:53|4.8058
09:12:54|4.7864
09:12:55|4.7838
09:12:56|4.7844
09:12:57|4.7957
09:12:58|4.8
09:12:59|4.7648
09:13:01|4.7547
09:13:02|4.7496
09:13:03|4.7692
09:13:03|4.7673
09:13:04|4.7587
09:13:05|4.7589
09:13:07|4.7667
09:13:08|4.7582
09:13:09|4.7656
09:13:09|4.7653
09:13:11|4.76
09:13:12|4.7663
09:13:13|4.7854
09:13:14|4.7844
09:13:15|4.7952
09:13:16|4.7813
09:13:17|4.7786
09:13:18|4.8
09:13:19|4.7611
09:13:20|4.7656
09:13:21|4.764
09:13:22|4.7738
09:13:23|4.7745
09:13:24|4.7782
09:13:25|4.7535
09:13:26|4.7615
09:13:27|4.74
09:13:28|4.7317
09:13:29|4.7483
09:13:31|4.7058
09:13:33|4.6801
09:13:34|4.693
09:13:35|4.6929
09:13:37|4.6754
09:13:38|4.681
09:13:39|4.6742
09:13:40|4.6848
09:13:41|4.6906
09:13:42|4.6903
09:13:43|4.6747
09:13:45|4.6844
09:13:46|4.6713
09:13:47|4.6801
09:13:49|4.6898
09:13:49|4.6924
09:13:50|4.6884
09:13:51|4.6926
09:13:52|4.6842
09:13:53|4.6832
09:13:54|4.6925
09:13:55|4.692
09:13:56|4.6995
09:13:57|4.6983
09:13:58|4.7037
09:13:59|4.7074
09:14:00|4.7047
09:14:01|4.7151
09:14:02|4.717
09:14:03|4.72
09:14:04|4.7244
09:14:05|4.723
09:14:06|4.7331
09:14:07|4.7333
09:14:08|4.7367
09:14:09|4.731
09:14:10|4.7316
09:14:11|4.7318
09:14:12|4.7355
09:14:13|4.7114
09:14:14|4.7192
09:14:15|4.7114
09:14:16|4.712
09:14:17|4.7081
09:14:18|4.7041
09:14:19|4.6972
09:14:20|4.6973
09:14:21|4.6617
09:14:22|4.6537
09:14:23|4.6689
09:14:24|4.6678
09:14:25|4.6691
09:14:26|4.6779
09:14:27|4.6798
09:14:29|4.6766
09:14:31|4.6775
09:14:32|4.6597
09:14:33|4.659
09:14:34|4.6471
09:14:35|4.6425
09:14:36|4.6583
09:14:36|4.6843
09:14:38|4.6692
09:14:40|4.6769
09:14:40|4.6762
09:14:41|4.6759
09:14:42|4.6692
09:14:43|4.667
09:14:44|4.667
09:14:45|4.6581
09:14:46|4.6545
09:14:47|4.6528
09:14:48|4.6543
09:14:49|4.65
09:14:51|4.6503
09:14:51|4.6559
09:14:52|4.6637
09:14:53|4.6658
09:14:54|4.6563
09:14:55|4.6713
09:14:56|4.6777
09:14:58|4.7049
09:14:59|4.7138
09:15:00|4.7082
09:15:01|4.7087
09:15:02|4.7
09:15:03|4.6985
09:15:04|4.7006
09:15:05|4.7149
09:15:06|4.718
09:15:08|4.7276
09:15:08|4.73
09:15:10|4.7446
09:15:10|4.7482
09:15:11|4.7482
09:15:13|4.7479
09:15:13|4.7665
09:15:14|4.7672
09:15:15|4.7693
09:15:16|4.7502
09:15:17|4.7424
09:15:19|4.7534
09:15:20|4.7497
09:15:20|4.753
09:15:21|4.7506
09:15:23|4.752
09:15:24|4.7592
09:15:25|4.7595
09:15:26|4.7647
09:15:27|4.7657
09:15:28|4.771
09:15:29|4.7704
09:15:30|4.7764
09:15:31|4.7824
09:15:32|4.7886
09:15:34|4.7818
09:15:34|4.7791
09:15:36|4.7829
09:15:37|4.7891
09:15:38|4.8
09:15:40|4.7938
09:15:40|4.8051
09:15:41|4.8055
09:15:42|4.8175
09:15:43|4.8044
09:15:44|4.8051
09:15:46|4.7758
09:15:47|4.7888
09:15:47|4.7853
09:15:48|4.7819
09:15:50|4.7722
09:15:51|4.7764
09:15:52|4.7896
09:15:53|4.7944
09:15:53|4.8202
09:15:54|4.8025
09:15:56|4.8
09:15:57|4.8079
09:15:58|4.8228
09:15:58|4.8208
09:15:59|4.8228
09:16:01|4.842
09:16:02|4.8583
09:16:02|4.8504
09:16:04|4.8604
09:16:05|4.8572
09:16:06|4.8602
09:16:07|4.8688
09:16:08|4.8599
09:16:08|4.8383
09:16:10|4.823
09:16:11|4.8334
09:16:12|4.8056
09:16:13|4.8021
09:16:14|4.8042
09:16:14|4.8007
09:16:17|4.8085
09:16:17|4.8189
09:16:18|4.8339
09:16:19|4.8336
09:16:20|4.8334
09:16:21|4.8139
09:16:22|4.8175
09:16:23|4.8151
09:16:24|4.8162
09:16:25|4.8089
09:16:26|4.8135
09:16:27|4.7988
09:16:28|4.7999
09:16:29|4.8036
09:16:30|4.8037
09:16:32|4.8018
09:16:33|4.8048
09:16:34|4.779
09:16:35|4.7716
09:16:35|4.767
09:16:38|4.7681
09:16:38|4.7686
09:16:40|4.7853
09:16:41|4.7704
09:16:42|4.7901
09:16:44|4.7878
09:16:45|4.7849
09:16:46|4.7901
09:16:46|4.7791
09:16:48|4.7795
09:16:49|4.7761
09:16:49|4.7671
09:16:51|4.7617
09:16:51|4.7663
09:16:53|4.7618
09:16:54|4.7682
09:16:55|4.7839
09:16:56|4.8063
09:16:57|4.83
09:16:58|4.8272
09:17:00|4.8059
09:17:00|4.8101
09:17:01|4.8167
09:17:02|4.7965
09:17:04|4.7965
09:17:04|4.7924
09:17:05|4.8085
09:17:07|4.793
09:17:08|4.7956
09:17:09|4.8066
09:17:09|4.8207
09:17:11|4.8322
09:17:12|4.844
09:17:12|4.8521
09:17:13|4.8799
09:17:16|4.8849
09:17:16|4.9
09:17:17|4.9
09:17:18|4.9136
09:17:19|4.887
09:17:20|4.9658
09:17:21|4.9159
09:17:22|4.958
09:17:23|4.9283
09:17:24|4.9227
09:17:25|4.9302
09:17:26|4.9404
09:17:28|4.9267
09:17:29|4.9107
09:17:30|4.9063
09:17:30|4.918
09:17:32|4.9219
09:17:34|4.9528
09:17:35|4.9655
09:17:37|4.9642
09:17:37|4.9799
09:17:39|4.9899
09:17:40|4.9889
09:17:41|5.
09:17:42|5.0305
09:17:44|5.0177
09:17:45|5.0071
09:17:47|4.9854
09:17:47|4.9536
09:17:48|4.9631
09:17:49|4.9922
09:17:50|5.0244
09:17:51|5.0307
09:17:52|5.0501
09:17:53|5.0321
09:17:55|5.0307
09:17:55|5.0329
09:17:56|5.0422
09:17:58|5.0367
09:17:59|5.054
09:17:59|5.0592
09:18:01|5.0668
09:18:02|5.0863
09:18:02|5.0909
09:18:04|5.1
09:18:05|5.1121
09:18:06|5.1432
09:18:06|5.1469
09:18:08|5.143
09:18:09|5.1464
09:18:10|5.1536
09:18:10|5.1441
09:18:13|5.1283
09:18:13|5.1105
09:18:14|5.1378
09:18:15|5.1388
09:18:17|5.0956
09:18:17|5.1188
09:18:18|5.105
09:18:19|5.11
09:18:20|5.138
09:18:22|5.1481
09:18:22|5.156
09:18:23|5.1513
09:18:24|5.1692
09:18:26|5.151
09:18:27|5.1468
09:18:28|5.1224
09:18:29|5.1249
09:18:29|5.1234
09:18:31|5.1076
09:18:31|5.0878
09:18:33|5.109
09:18:34|5.0841
09:18:35|5.0809
09:18:37|5.133
09:18:38|5.1315
09:18:39|5.1305
09:18:40|5.1475
09:18:42|5.1625
09:18:42|5.1814
09:18:43|5.1882
09:18:45|5.1931
09:18:46|5.1353
09:18:47|5.1231
09:18:47|5.1556
09:18:49|5.1611
09:18:49|5.1684
09:18:51|5.1606
09:18:52|5.1565
09:18:53|5.1437
09:18:53|5.1616
09:18:55|5.1308
09:18:56|5.1353
09:18:57|5.1793
09:18:58|5.1705
09:18:59|5.1402
09:19:00|5.1304
09:19:00|5.1316
09:19:02|5.1601
09:19:03|5.1769
09:19:04|5.1709
09:19:05|5.1502
09:19:06|5.1584
09:19:07|5.1631
09:19:08|5.151
09:19:09|5.1488
09:19:10|5.1504
09:19:11|5.1488
09:19:12|5.1319
09:19:13|5.147
09:19:14|5.12
09:19:15|5.1314
09:19:16|5.102
09:19:17|5.0993
09:19:18|5.0908
09:19:18|5.0921
09:19:20|5.075
09:19:21|5.1068
09:19:22|5.1
09:19:23|5.0656
09:19:24|5.0631
09:19:25|5.1091
09:19:26|5.1101
09:19:27|5.0947
09:19:28|5.0887
09:19:28|5.0629
09:19:29|5.0538
09:19:31|5.0864
09:19:32|5.097
09:19:33|5.1059
09:19:34|5.1039
09:19:34|5.1033
09:19:37|5.15
09:19:38|5.1481
09:19:40|5.1471
09:19:40|5.1565
09:19:41|5.1489
09:19:42|5.1455
09:19:43|5.1601
09:19:44|5.1568
09:19:46|5.1517
09:19:47|5.1384
09:19:47|5.1383
09:19:49|5.1331
09:19:50|5.1378
09:19:51|5.1436
09:19:51|5.16
09:19:53|5.1523
09:19:53|5.158
09:19:55|5.16
09:19:56|5.1647
09:19:57|5.1697
09:19:58|5.1627
09:19:59|5.1663
09:20:00|5.1698
09:20:00|5.19
09:20:03|5.2128
09:20:04|5.2275
09:20:04|5.2246
09:20:05|5.2335
09:20:07|5.2162
09:20:07|5.235
09:20:08|5.224
09:20:10|5.2342
09:20:11|5.2163
09:20:13|5.1931
09:20:13|5.2033
09:20:15|5.2247
09:20:15|5.2172
09:20:16|5.226
09:20:17|5.2409
09:20:18|5.2436
09:20:20|5.25
09:20:21|5.25
09:20:21|5.2458
09:20:22|5.2408
09:20:23|5.2298
09:20:24|5.2405
09:20:25|5.2497
09:20:27|5.246
09:20:27|5.25
09:20:28|5.2502
09:20:29|5.2496
09:20:30|5.2488
09:20:32|5.25
09:20:32|5.25
09:20:33|5.2431
09:20:35|5.2364
09:20:36|5.2486
09:20:37|5.2436
09:20:39|5.2435
09:20:40|5.246
09:20:40|5.2558
09:20:41|5.2517
09:20:43|5.2444
09:20:44|5.2546
09:20:45|5.2382
09:20:46|5.2229
09:20:47|5.2018
09:20:47|5.191
09:20:49|5.1648
09:20:50|5.1581
09:20:51|5.1639
09:20:52|5.1832
09:20:53|5.1778
09:20:54|5.202
09:20:55|5.1621
09:20:56|5.222
09:20:57|5.2045
09:20:58|5.1908
09:21:00|5.1881
09:21:01|5.1782
09:21:02|5.1492
09:21:03|5.1084
09:21:04|5.0463
09:21:06|5.0475
09:21:06|5.0577
09:21:08|5.0764
09:21:09|5.1022
09:21:10|5.0985
09:21:11|5.1015
09:21:11|5.1056
09:21:14|5.1187
09:21:14|5.1112
09:21:15|5.0914
09:21:16|5.0802
09:21:17|5.0901
09:21:18|5.0922
09:21:20|5.0923
09:21:21|5.0748
09:21:22|5.0953
09:21:23|5.1029
09:21:24|5.0865
09:21:25|5.087
09:21:26|5.0745
09:21:27|5.0716
09:21:28|5.0692
09:21:29|5.087
09:21:30|5.0717
09:21:31|5.0645
09:21:32|5.0895
09:21:33|5.0889
09:21:34|5.0862
09:21:36|5.0852
09:21:36|5.0818
09:21:37|5.0742
09:21:40|5.0676
09:21:41|5.0785
09:21:42|5.0544
09:21:43|5.0504
09:21:43|5.0501
09:21:46|5.0072
09:21:46|5.0001
09:21:47|5.0203
09:21:48|5.0059
09:21:49|5.0048
09:21:50|5.0165
09:21:51|5.0334
09:21:52|5.0263
09:21:53|5.0287
09:21:54|5.0353
09:21:55|5.0173
09:21:56|5.0248
09:21:57|5.0235
09:21:58|5.0141
09:21:59|4.9972
09:22:00|4.9866
09:22:01|4.9825
09:22:02|4.9765
09:22:03|5.0043
09:22:04|4.9947
09:22:05|5.0138
09:22:06|5.0255
09:22:07|5.0281
09:22:08|5.0237
09:22:09|5.0111
09:22:10|4.9948
09:22:11|4.9846
09:22:13|4.9847
09:22:15|5.0133
09:22:15|5.0271
09:22:16|5.0216
09:22:17|5.0114
09:22:19|5.0142
09:22:19|5.0205
09:22:20|5.0005
09:22:21|5.0003
09:22:22|5.0211
09:22:23|5.0098
09:22:24|5.0076
09:22:25|5.0238
09:22:26|5.0372
09:22:28|5.0458
09:22:28|5.0332
09:22:30|5.0405
09:22:31|5.0353
09:22:32|5.0326
09:22:33|5.0279
09:22:34|5.0142
09:22:35|5.0302
09:22:36|5.0179
09:22:37|5.0349
09:22:39|5.029
09:22:39|5.0319
09:22:40|5.0335
09:22:42|5.0487
09:22:43|5.05
09:22:45|5.0394
09:22:45|5.041
09:22:46|5.036
09:22:48|5.0321
09:22:49|5.0213
09:22:51|5.0302
09:22:52|5.0147
09:22:52|5.0053
09:22:55|5.0218
09:22:55|5.0111
09:22:56|5.0154
09:22:57|5.011
09:22:59|5.039
09:23:00|5.0309
09:23:00|5.0311
09:23:02|5.0154
09:23:03|5.0102
09:23:04|5.021
09:23:05|5.0169
09:23:06|5.0197
09:23:06|5.006
09:23:07|5.0091
09:23:09|4.9981
09:23:10|4.989
09:23:11|4.9868
09:23:13|4.9748
09:23:13|4.9768
09:23:14|4.9756
09:23:15|4.9786
09:23:17|4.9845
09:23:17|4.9879
09:23:18|4.9812
09:23:20|4.9832
09:23:20|4.9862
09:23:21|4.9828
09:23:22|4.9798
09:23:24|4.9851
09:23:25|4.9744
09:23:27|4.9819
09:23:28|4.9953
09:23:29|5.0078
09:23:29|5.003
09:23:30|5.0017
09:23:31|5.0051
09:23:33|5.0106
09:23:33|5.012
09:23:34|5.0153
09:23:35|5.0236
09:23:37|5.022
09:23:38|5.025
09:23:40|5.0231
09:23:41|5.031
09:23:42|5.0031
09:23:43|5.0223
09:23:44|5.0296
09:23:45|5.0114
09:23:46|5.0152
09:23:47|5.0148
09:23:48|5.0114
09:23:49|5.0077
09:23:50|4.9995
09:23:51|5.0069
09:23:52|5.0016
09:23:53|5.0017
09:23:54|5.0025
09:23:55|5.0051
09:23:56|4.9959
09:23:57|4.9916
09:23:58|5.0258
09:23:59|5.02
09:24:00|5.
09:24:01|5.0029
09:24:02|5.0047
09:24:03|5.001
09:24:04|5.0093
09:24:06|4.98
09:24:07|4.9711
09:24:08|4.9807
09:24:09|4.981
09:24:10|4.9778
09:24:11|5.016
09:24:11|4.9925
09:24:13|4.9785
09:24:14|4.9762
09:24:16|4.9964
09:24:16|4.979
09:24:17|4.9833
09:24:18|4.9792
09:24:19|4.9811
09:24:20|4.9738
09:24:21|4.9742
09:24:22|4.9777
09:24:24|4.9922
09:24:24|4.997
09:24:26|5.0122
09:24:26|5.0335
09:24:28|5.0272
09:24:28|5.0108
09:24:30|5.0085
09:24:31|5.0318
09:24:31|5.0271
09:24:33|5.026
09:24:34|5.0263
09:24:35|5.0294
09:24:36|5.0294
09:24:38|5.0025
09:24:38|5.0027
09:24:40|4.9928
09:24:41|5.0106
09:24:42|5.0183
09:24:43|5.009
09:24:44|5.055
09:24:46|5.0507
09:24:47|5.0591
09:24:48|5.0431
09:24:49|5.0658
09:24:50|5.0582
09:24:51|5.0736
09:24:52|5.0683
09:24:53|5.0808
09:24:54|5.08
09:24:56|5.0796
09:24:57|5.0889
09:24:58|5.0828
09:24:59|5.1055
09:25:00|5.117
09:25:01|5.1196
09:25:02|5.0988
09:25:03|5.0813
09:25:05|5.0841
09:25:06|5.0839
09:25:07|5.0884
09:25:08|5.0903
09:25:10|5.0963
09:25:10|5.0901
09:25:11|5.0932
09:25:12|5.0914
09:25:13|5.1157
09:25:14|5.1085
09:25:16|5.1101
09:25:16|5.1136
09:25:17|5.1279
09:25:19|5.1279
09:25:20|5.1239
09:25:21|5.1188
09:25:22|5.1292
09:25:23|5.1695
09:25:24|5.1731
09:25:25|5.1772
09:25:26|5.1911
09:25:27|5.2169
09:25:28|5.2052
09:25:29|5.2155
09:25:30|5.2216
09:25:31|5.2344
09:25:32|5.243
09:25:33|5.2413
09:25:34|5.2423
09:25:35|5.25
09:25:36|5.25
09:25:37|5.2378
09:25:38|5.2289
09:25:39|5.2003
09:25:40|5.193
09:25:42|5.1602
09:25:42|5.165
09:25:44|5.1794
09:25:45|5.1999
09:25:46|5.2127
09:25:48|5.1662
09:25:49|5.1483
09:25:50|5.138
09:25:51|5.1192
09:25:52|5.1518
09:25:53|5.1605
09:25:54|5.1557
09:25:55|5.1542
09:25:56|5.1645
09:25:57|5.1622
09:25:58|5.1141
09:26:00|5.15
09:26:01|5.1438
09:26:02|5.1253
09:26:03|5.1025
09:26:04|5.0982
09:26:05|5.1009
09:26:05|5.0944
09:26:07|5.0874
09:26:08|5.0935
09:26:09|5.1117
09:26:11|5.076
09:26:11|5.0664
09:26:13|5.0684
09:26:13|5.096
09:26:15|5.0862
09:26:16|5.0724
09:26:17|5.0566
09:26:18|5.0654
09:26:19|5.079
09:26:20|5.0798
09:26:21|5.0806
09:26:22|5.0789
09:26:23|5.0792
09:26:24|5.0695
09:26:25|5.0655
09:26:27|5.0426
09:26:27|5.0156
09:26:28|5.0912
09:26:29|5.0253
09:26:30|5.0342
09:26:32|5.058
09:26:33|5.0505
09:26:33|5.0361
09:26:35|5.0518
09:26:36|5.0531
09:26:37|5.0783
09:26:38|5.075
09:26:39|5.0762
09:26:40|5.0713
09:26:42|5.0567
09:26:43|5.0675
09:26:44|5.0522
09:26:46|5.0416
09:26:48|5.0707
09:26:48|5.0798
09:26:49|5.069
09:26:51|5.0763
09:26:52|5.0573
09:26:53|5.0625
09:26:54|5.0568
09:26:55|5.052
09:26:56|5.0502
09:26:57|5.0666
09:26:58|5.0709
09:26:59|5.0664
09:27:00|5.0583
09:27:01|5.0584
09:27:01|5.0639
09:27:03|5.0669
09:27:05|5.0564
09:27:05|5.0571
09:27:08|5.049
09:27:08|5.0358
09:27:09|5.02
09:27:10|5.0028
09:27:11|4.9902
09:27:12|4.9863
09:27:13|4.9907
09:27:14|4.9959
09:27:15|4.9985
09:27:16|4.9965
09:27:17|4.9979
09:27:18|4.9999
09:27:19|5.0088
09:27:20|5.01
09:27:21|5.0195
09:27:22|5.0144
09:27:23|5.0297
09:27:24|5.0242
09:27:25|5.0168
09:27:26|5.0179
09:27:27|5.0101
09:27:28|5.0115
09:27:29|4.9931
09:27:31|5.
09:27:32|5.0394
09:27:33|5.041
09:27:33|5.036
09:27:36|5.
09:27:36|5.0113
09:27:37|5.0107
09:27:38|5.0079
09:27:39|5.0001
09:27:40|5.0025
09:27:41|5.01
09:27:43|5.0064
09:27:45|5.0093
09:27:46|5.0228
09:27:48|5.0247
09:27:49|5.0534
09:27:50|5.0435
09:27:52|5.049
09:27:52|5.0509
09:27:55|5.0577
09:27:55|5.0675
09:27:56|5.0591
09:27:58|5.0454
09:28:00|5.0255
09:28:00|5.0466
09:28:01|5.0574
09:28:02|5.0535
09:28:03|5.0415
09:28:04|5.0426
09:28:06|5.0353
09:28:07|5.0224
09:28:07|5.0339
09:28:08|5.03
09:28:09|5.0164
09:28:11|5.0299
09:28:11|5.0373
09:28:13|5.0248
09:28:14|5.0187
09:28:15|5.0253
09:28:16|5.017
09:28:17|5.0168
09:28:18|5.0073
09:28:19|5.0015
09:28:20|4.9999
09:28:21|4.9965
09:28:22|4.98
09:28:23|4.9779
09:28:24|4.9522
09:28:25|4.9615
09:28:26|4.9575
09:28:27|4.9395
09:28:28|4.9577
09:28:29|4.9644
09:28:30|4.9663
09:28:31|4.9669
09:28:32|4.9601
09:28:33|4.9729
09:28:34|4.9823
09:28:35|4.9671
09:28:36|4.9655
09:28:37|4.9681
09:28:38|4.9689
09:28:39|4.9723
09:28:40|4.9772
09:28:41|4.9691
09:28:42|4.9696
09:28:43|4.9646
09:28:45|4.9607
09:28:46|4.9468
09:28:47|4.95
09:28:48|4.9363
09:28:49|4.9342
09:28:50|4.9237
09:28:51|4.9107
09:28:53|4.8999
09:28:54|4.9112
09:28:55|4.8978
09:28:56|4.9096
09:28:57|4.9002
09:28:57|4.899
09:28:59|4.9068
09:29:00|4.9073
09:29:01|4.9105
09:29:02|4.9216
09:29:03|4.9112
09:29:04|4.9141
09:29:05|4.9109
09:29:06|4.9077
09:29:07|4.9106
09:29:08|4.9027
09:29:09|4.904
09:29:10|4.9023
09:29:11|4.8901
09:29:12|4.88
09:29:13|4.8867
09:29:14|4.8931
09:29:14|4.885
09:29:15|4.8866
09:29:18|4.8801
09:29:18|4.8838
09:29:19|4.8838
09:29:20|4.8801
09:29:21|4.8798
09:29:22|4.8799
09:29:23|4.8865
09:29:25|4.8717
09:29:26|4.89
09:29:26|4.866
09:29:27|4.8641
09:29:28|4.8793
09:29:30|4.8764
09:29:31|4.8838
09:29:32|4.885
09:29:33|4.8931
09:29:34|4.9011
09:29:35|4.9042
09:29:36|4.9086
09:29:37|4.9106
09:29:38|4.9083
09:29:39|4.9016
09:29:40|4.9005
09:29:41|4.8894
09:29:42|4.8864
09:29:43|4.8878
09:29:44|4.888
09:29:46|4.8837
09:29:47|4.8854
09:29:48|4.8837
09:29:50|4.8822
09:29:51|4.8923
09:29:52|4.8952
09:29:54|4.8752
09:29:54|4.8686
09:29:55|4.871
09:29:56|4.8644
09:29:57|4.8603
09:29:59|4.8628
09:30:00|4.8652
09:30:01|4.8694
09:30:02|4.8665
09:30:03|4.8173
09:30:04|4.8139
09:30:05|4.8143
09:30:06|4.8182
09:30:07|4.8132
09:30:09|4.8131
09:30:11|4.8105
09:30:12|4.8112
09:30:12|4.8105
09:30:13|4.8144
09:30:14|4.812
09:30:15|4.811
09:30:16|4.8133
09:30:17|4.8132
09:30:18|4.8152
09:30:20|4.8241
09:30:21|4.8347
09:30:22|4.8402
09:30:23|4.8381
09:30:24|4.8402
09:30:25|4.8425
09:30:26|4.8425
09:30:27|4.8553
09:30:28|4.8478
09:30:29|4.8555
09:30:30|4.8532
09:30:31|4.8562
09:30:32|4.8487
09:30:32|4.862
09:30:34|4.8583
09:30:35|4.8533
09:30:35|4.8532
09:30:37|4.85
09:30:38|4.8532
09:30:38|4.8575
09:30:40|4.8569
09:30:41|4.8532
09:30:42|4.8506
09:30:43|4.8425
09:30:44|4.848
09:30:45|4.8426
09:30:47|4.8438
09:30:47|4.8391
09:30:48|4.8468
09:30:49|4.8416
09:30:50|4.8324
09:30:51|4.836
09:30:52|4.8449
09:30:53|4.8449
09:30:54|4.8458
09:30:55|4.8563
09:30:57|4.8566
09:30:59|4.8507
09:31:00|4.8507
09:31:01|4.8505
09:31:01|4.8548
09:31:02|4.86
09:31:03|4.862
09:31:05|4.8568
09:31:06|4.8511
09:31:07|4.8518
09:31:08|4.856
09:31:09|4.8579
09:31:10|4.8577
09:31:11|4.8577
09:31:12|4.8686
09:31:13|4.8625
09:31:14|4.8648
09:31:15|4.8728
09:31:16|4.8688
09:31:18|4.8732
09:31:19|4.8706
09:31:20|4.8734
09:31:21|4.8762
09:31:22|4.8763
09:31:23|4.8762
09:31:24|4.8763
09:31:25|4.8888
09:31:26|4.8985
09:31:27|4.8966
09:31:28|4.8943
09:31:29|4.9162
09:31:30|4.8992
09:31:32|4.9232
09:31:33|4.9308
09:31:34|4.9171
09:31:35|4.9157
09:31:36|4.9232
09:31:36|4.9197
09:31:38|4.9244
09:31:39|4.9203
09:31:40|4.9199
09:31:42|4.9183
09:31:42|4.9111
09:31:43|4.9082
09:31:44|4.9038
09:31:45|4.9045
09:31:46|4.902
09:31:48|4.9107
09:31:49|4.9173
09:31:51|4.9193
09:31:51|4.9196
09:31:53|4.95
09:31:54|4.9499
09:31:55|4.9598
09:31:57|4.9616
09:31:58|4.9522
09:31:58|4.962
09:32:00|4.97
09:32:00|4.9621
09:32:01|4.9558
09:32:03|4.9602
09:32:03|4.962
09:32:05|4.9529
09:32:05|4.9654
09:32:06|4.973
09:32:08|4.9732
09:32:08|4.9714
09:32:10|4.9638
09:32:11|4.9655
09:32:11|4.9714
09:32:13|4.9773
09:32:14|4.9999
09:32:15|4.9966
09:32:17|4.9898
09:32:18|4.9842
09:32:19|4.982
09:32:20|4.9883
09:32:21|4.9808
09:32:22|4.9754
09:32:23|4.9788
09:32:24|4.9808
09:32:25|4.9677
09:32:26|4.9623
09:32:27|4.962
09:32:28|4.9592
09:32:29|4.9599
09:32:30|4.955
09:32:31|4.9599
09:32:32|4.9596
09:32:33|4.958
09:32:34|4.9585
09:32:36|4.951
09:32:37|4.9372
09:32:37|4.9482
09:32:38|4.9425
09:32:39|4.9368
09:32:41|4.9335
09:32:41|4.9248
09:32:42|4.9255
09:32:43|4.9102
09:32:45|4.904
09:32:46|4.9102
09:32:47|4.9022
09:32:47|4.9173
09:32:48|4.914
09:32:50|4.9076
09:32:51|4.9086
09:32:53|4.9096
09:32:54|4.9099
09:32:54|4.9067
09:32:56|4.9062
09:32:57|4.9001
09:32:58|4.9082
09:32:59|4.9153
09:33:00|4.9161
09:33:01|4.9247
09:33:02|4.9358
09:33:04|4.9012
09:33:04|4.8809
09:33:06|4.8929
09:33:07|4.8929
09:33:08|4.8929
09:33:10|4.8834
09:33:11|4.883
09:33:11|4.888
09:33:12|4.8839
09:33:13|4.889
09:33:14|4.8838
09:33:16|4.8839
09:33:17|4.8837
09:33:18|4.9055
09:33:19|4.8913
09:33:20|4.8918
09:33:21|4.8919
09:33:22|4.8913
09:33:23|4.8919
09:33:25|4.8881
09:33:25|4.8798
09:33:27|4.8776
09:33:27|4.8851
09:33:29|4.8846
09:33:29|4.8774
09:33:30|4.8661
09:33:31|4.8617
09:33:32|4.8474
09:33:34|4.8521
09:33:34|4.88
09:33:35|4.8633
09:33:36|4.8549
09:33:37|4.8636
09:33:38|4.8625
09:33:40|4.86
09:33:40|4.8553
09:33:42|4.8516
09:33:42|4.8445
09:33:44|4.8442
09:33:44|4.8338
09:33:46|4.8431
09:33:46|4.8347
09:33:47|4.8494
09:33:49|4.8563
09:33:51|4.8546
09:33:53|4.8563
09:33:53|4.8387
09:33:54|4.8425
09:33:55|4.8414
09:33:56|4.8354
09:33:58|4.8354
09:33:58|4.8393
09:33:59|4.8775
09:34:00|4.8697
09:34:01|4.8469
09:34:02|4.8498
09:34:03|4.8484
09:34:04|4.8438
09:34:05|4.8544
09:34:06|4.864
09:34:07|4.8699
09:34:08|4.8676
09:34:09|4.8528
09:34:10|4.8543
09:34:12|4.8664
09:34:13|4.8619
09:34:15|4.8498
09:34:16|4.8498
09:34:17|4.8496
09:34:17|4.8555
09:34:18|4.8571
09:34:19|4.8528
09:34:21|4.8639
09:34:21|4.8639
09:34:23|4.8603
09:34:24|4.8671
09:34:25|4.8731
09:34:26|4.9067
09:34:27|4.9052
09:34:28|4.9043
09:34:29|4.8974
09:34:30|4.9051
09:34:31|4.9096
09:34:32|4.9115
09:34:33|4.9076
09:34:34|4.9176
09:34:35|4.9147
09:34:36|4.9271
09:34:37|4.9236
09:34:38|4.9135
09:34:39|4.9176
09:34:40|4.93
09:34:41|4.927
09:34:42|4.9265
09:34:43|4.9304
09:34:44|4.936
09:34:45|4.95
09:34:46|4.9458
09:34:47|4.9611
09:34:49|4.9479
09:34:50|4.9387
09:34:51|4.9332
09:34:52|4.9394
09:34:53|4.968
09:34:54|4.9593
09:34:56|4.9399
09:34:58|4.9479
09:34:58|4.9463
09:34:59|4.9454
09:35:00|4.95
09:35:01|4.95
09:35:02|4.9373
09:35:03|4.9369
09:35:04|4.9309
09:35:06|4.926
09:35:07|4.933
09:35:08|4.9278
09:35:09|4.927
09:35:11|4.9086
09:35:11|4.9129
09:35:13|4.9202
09:35:14|4.9279
09:35:14|4.9209
09:35:15|4.9211
09:35:16|4.9217
09:35:18|4.9292
09:35:18|4.9489
09:35:19|4.9455
09:35:21|4.9614
09:35:21|4.981
09:35:23|4.9893
09:35:23|4.9871
09:35:25|4.9922
09:35:26|4.9994
09:35:27|5.
09:35:28|5.0074
09:35:29|5.0121
09:35:30|5.0299
09:35:31|5.0299
09:35:32|5.0127
09:35:33|4.9943
09:35:34|4.9829
09:35:35|4.993
09:35:36|4.9999
09:35:37|5.
09:35:38|4.9968
09:35:40|4.99
09:35:41|4.992
09:35:42|4.9965
09:35:42|4.9854
09:35:44|4.9938
09:35:44|5.0038
09:35:46|5.0072
09:35:46|5.0172
09:35:48|5.0197
09:35:49|5.0104
09:35:49|5.0145
09:35:52|5.0282
09:35:53|5.0349
09:35:55|5.022
09:35:55|5.0314
09:35:57|5.0174
09:35:57|5.0265
09:35:58|5.0359
09:36:00|5.0399
09:36:01|5.0355
09:36:01|5.0354
09:36:03|5.0355
09:36:04|5.0405
09:36:04|5.0434
09:36:05|5.0436
09:36:07|5.0355
09:36:08|5.041
09:36:09|5.0316
09:36:09|5.0318
09:36:11|5.0406
09:36:12|5.0053
09:36:14|5.0012
09:36:15|4.9958
09:36:15|4.9739
09:36:17|4.975
09:36:18|4.993
09:36:20|5.0129
09:36:20|5.0144
09:36:21|4.9955
09:36:22|4.9939
09:36:23|4.9884
09:36:24|4.9949
09:36:25|4.995
09:36:26|4.9974
09:36:27|4.9966
09:36:28|4.9953
09:36:29|4.9999
09:36:30|4.9989
09:36:31|5.0008
09:36:32|5.0071
09:36:33|5.0055
09:36:35|5.0059
09:36:36|4.9852
09:36:37|4.987
09:36:38|4.9861
09:36:39|4.9811
09:36:40|4.9751
09:36:41|4.9827
09:36:43|4.9855
09:36:43|4.9851
09:36:44|4.9818
09:36:46|4.9918
09:36:46|4.9851
09:36:47|4.9779
09:36:48|4.9818
09:36:50|4.9816
09:36:50|4.9793
09:36:52|4.9751
09:36:54|4.979
09:36:55|4.9789
09:36:56|4.9553
09:36:57|4.9689
09:36:59|4.9673
09:37:01|4.9649
09:37:01|4.9595
09:37:02|4.9536
09:37:03|4.9398
09:37:04|4.9353
09:37:05|4.9329
09:37:06|4.9354
09:37:07|4.9379
09:37:08|4.9293
09:37:10|4.9327
09:37:11|4.9295
09:37:12|4.9524
09:37:13|4.9369
09:37:14|4.9277
09:37:15|4.9273
09:37:16|4.9304
09:37:16|4.9248
09:37:18|4.9366
09:37:19|4.9358
09:37:21|4.9485
09:37:22|4.9597
09:37:22|4.9522
09:37:24|4.958
09:37:25|4.9614
09:37:25|4.9528
09:37:27|4.9516
09:37:28|4.95
09:37:29|4.9454
09:37:30|4.9432
09:37:30|4.937
09:37:32|4.9321
09:37:33|4.93
09:37:34|4.9177
09:37:35|4.9196
09:37:36|4.92
09:37:38|4.9191
09:37:39|4.9159
09:37:39|4.9205
09:37:40|4.9172
09:37:41|4.9161
09:37:43|4.9152
09:37:43|4.9167
09:37:44|4.9152
09:37:46|4.9336
09:37:47|4.934
09:37:48|4.9233
09:37:48|4.929
09:37:50|4.929
09:37:51|4.9398
09:37:53|4.9467
09:37:53|4.9423
09:37:55|4.9499
09:37:56|4.9524
09:37:57|4.9515
09:37:58|4.9531
09:38:00|4.946
09:38:01|4.95
09:38:02|4.9578
09:38:03|4.9599
09:38:04|4.9515
09:38:06|4.9585
09:38:06|4.9578
09:38:07|4.9599
09:38:09|4.9603
09:38:10|4.97
09:38:11|4.9773
09:38:12|4.9733
09:38:14|4.9771
09:38:15|4.9764
09:38:16|4.9789
09:38:17|4.9764
09:38:18|4.9946
09:38:19|5.0002
09:38:20|5.001
09:38:21|4.9968
09:38:21|5.0006
09:38:23|5.0046
09:38:24|5.0082
09:38:25|5.0076
09:38:26|5.0074
09:38:27|5.0048
09:38:28|5.0082
09:38:29|5.0083
09:38:29|5.0121
09:38:31|5.0115
09:38:32|5.0164
09:38:33|5.0171
09:38:35|5.0199
09:38:35|5.025
09:38:36|5.038
09:38:37|5.0453
09:38:38|5.043
09:38:39|5.05
09:38:40|5.0545
09:38:41|5.0528
09:38:42|5.0548
09:38:43|5.057
09:38:44|5.0539
09:38:45|5.0535
09:38:46|5.0488
09:38:47|5.0522
09:38:48|5.0549
09:38:49|5.0584
09:38:50|5.0666
09:38:51|5.0595
09:38:52|5.0624
09:38:54|5.0501
09:38:56|5.0581
09:38:57|5.0554
09:38:58|5.0503
09:38:59|5.045
09:39:00|5.053
09:39:01|5.0406
09:39:03|5.0807
09:39:04|5.0854
09:39:04|5.0818
09:39:05|5.0939
09:39:07|5.1
09:39:08|5.1079
09:39:09|5.108
09:39:10|5.0973
09:39:11|5.0908
09:39:12|5.1
09:39:13|5.106
09:39:15|5.123
09:39:15|5.121
09:39:16|5.1298
09:39:18|5.1207
09:39:19|5.1493
09:39:20|5.15
09:39:21|5.1443
09:39:22|5.16
09:39:23|5.1758
09:39:24|5.1723
09:39:25|5.1645
09:39:26|5.1728
09:39:27|5.1841
09:39:28|5.1777
09:39:29|5.1779
09:39:30|5.1695
09:39:31|5.15
09:39:32|5.1502
09:39:34|5.1462
09:39:34|5.1715
09:39:35|5.1748
09:39:36|5.1785
09:39:37|5.1709
09:39:38|5.1716
09:39:39|5.1692
09:39:40|5.1677
09:39:41|5.1668
09:39:42|5.1711
09:39:43|5.1685
09:39:45|5.1683
09:39:45|5.1693
09:39:46|5.1661
09:39:49|5.1679
09:39:49|5.1458
09:39:50|5.1444
09:39:51|5.0989
09:39:52|5.0886
09:39:53|5.1
09:39:55|5.106
09:39:56|5.1096
09:39:58|5.1147
09:39:58|5.1305
09:40:00|5.1293
09:40:01|5.1502
09:40:03|5.1571
09:40:04|5.1607
09:40:05|5.1313
09:40:06|5.1482
09:40:07|5.1593
09:40:07|5.1564
09:40:09|5.155
09:40:10|5.16
09:40:11|5.1482
09:40:12|5.1437
09:40:13|5.1545
09:40:14|5.1369
09:40:15|5.1082
09:40:16|5.1245
09:40:16|5.1167
09:40:18|5.1281
09:40:19|5.1255
09:40:20|5.1274
09:40:20|5.1332
09:40:22|5.1451
09:40:23|5.15
09:40:23|5.16
09:40:25|5.1676
09:40:26|5.1847
09:40:26|5.1825
09:40:27|5.19
09:40:29|5.2
09:40:30|5.1996
09:40:31|5.21
09:40:31|5.2297
09:40:32|5.2365
09:40:34|5.2282
09:40:35|5.2229
09:40:35|5.2217
09:40:37|5.2014
09:40:38|5.216
09:40:40|5.2267
09:40:40|5.2169
09:40:41|5.2109
09:40:42|5.2103
09:40:43|5.2059
09:40:44|5.1904
09:40:45|5.1921
09:40:46|5.1819
09:40:47|5.1746
09:40:49|5.2135
09:40:49|5.2151
09:40:50|5.215
09:40:51|5.2186
09:40:52|5.2244
09:40:53|5.237
09:40:54|5.2287
09:40:56|5.2543
09:40:58|5.2925
09:40:58|5.3247
09:40:59|5.3173
09:41:00|5.3139
09:41:01|5.3274
09:41:02|5.3367
09:41:04|5.3402
09:41:04|5.3316
09:41:06|5.3437
09:41:07|5.3333
09:41:08|5.3365
09:41:08|5.3651
09:41:09|5.3793
09:41:10|5.3929
09:41:11|5.4251
09:41:12|5.3908
09:41:13|5.3794
09:41:14|5.3789
09:41:16|5.3951
09:41:16|5.3883
09:41:17|5.3933
09:41:18|5.4027
09:41:19|5.4181
09:41:20|5.432
09:41:21|5.4291
09:41:23|5.4547
09:41:23|5.4766
09:41:24|5.4988
09:41:25|5.4991
09:41:27|5.4999
09:41:27|5.4982
09:41:28|5.4733
09:41:29|5.4503
09:41:31|5.2976
09:41:32|5.3652
09:41:33|5.3506
09:41:34|5.3345
09:41:35|5.3344
09:41:36|5.3154
09:41:37|5.2854
09:41:38|5.3299
09:41:39|5.3088
09:41:40|5.3016
09:41:41|5.325
09:41:42|5.3313
09:41:43|5.3394
09:41:44|5.34
09:41:45|5.3086
09:41:46|5.3126
09:41:47|5.3324
09:41:48|5.3301
09:41:49|5.3472
09:41:50|5.3475
09:41:52|5.3709
09:41:53|5.3815
09:41:54|5.374
09:41:54|5.3777
09:41:56|5.3616
09:41:57|5.3486
09:41:58|5.3415
09:42:00|5.3466
09:42:02|5.3352
09:42:02|5.3383
09:42:03|5.3397
09:42:05|5.3703
09:42:05|5.38
09:42:07|5.3999
09:42:08|5.4219
09:42:09|5.4209
09:42:10|5.3951
09:42:11|5.3986
09:42:12|5.3861
09:42:13|5.3951
09:42:14|5.3808
09:42:15|5.3897
09:42:16|5.391
09:42:17|5.3942
09:42:18|5.3877
09:42:19|5.3796
09:42:20|5.3549
09:42:20|5.329
09:42:22|5.3482
09:42:23|5.3002
09:42:24|5.3105
09:42:25|5.3062
09:42:26|5.3045
09:42:26|5.3034
09:42:29|5.3208
09:42:29|5.3161
09:42:30|5.3159
09:42:31|5.3111
09:42:32|5.3083
09:42:33|5.3044
09:42:34|5.3399
09:42:35|5.3004
09:42:36|5.3065
09:42:37|5.3143
09:42:38|5.3183
09:42:39|5.3368
09:42:40|5.3388
09:42:41|5.3519
09:42:42|5.3569
09:42:43|5.3605
09:42:44|5.3602
09:42:45|5.3465
09:42:46|5.343
09:42:47|5.3439
09:42:48|5.3369
09:42:49|5.3277
09:42:50|5.3375
09:42:51|5.3544
09:42:52|5.3709
09:42:53|5.3808
09:42:54|5.3825
09:42:55|5.3849
09:42:56|5.396
09:42:58|5.4022
09:42:58|5.3891
09:43:00|5.3855
09:43:01|5.3986
09:43:02|5.3999
09:43:03|5.3901
09:43:04|5.407
09:43:06|5.4187
09:43:07|5.418
09:43:08|5.4156
09:43:10|5.4231
09:43:11|5.4138
09:43:12|5.4138
09:43:12|5.4106
09:43:13|5.3627
09:43:14|5.3457
09:43:15|5.351
09:43:16|5.3591
09:43:18|5.3643
09:43:19|5.3533
09:43:20|5.3535
09:43:20|5.3486
09:43:22|5.3716
09:43:23|5.3467
09:43:23|5.311
09:43:24|5.2927
09:43:26|5.2904
09:43:26|5.2895
09:43:27|5.2999
09:43:29|5.2999
09:43:30|5.3103
09:43:31|5.3106
09:43:33|5.3
09:43:34|5.3105
09:43:36|5.2937
09:43:38|5.28
09:43:38|5.271
09:43:40|5.2691
09:43:41|5.2616
09:43:42|5.2561
09:43:43|5.267
09:43:44|5.2686
09:43:45|5.2753
09:43:45|5.287
09:43:47|5.2903
09:43:48|5.2785
09:43:49|5.2817
09:43:50|5.2853
09:43:52|5.2796
09:43:52|5.2811
09:43:54|5.2778
09:43:55|5.2704
09:43:56|5.2783
09:43:57|5.2818
09:43:57|5.2934
09:44:00|5.2995
09:44:01|5.3143
09:44:02|5.3071
09:44:03|5.3024
09:44:04|5.2934
09:44:06|5.2802
09:44:07|5.2899
09:44:08|5.2859
09:44:09|5.2764
09:44:10|5.2814
09:44:11|5.2661
09:44:12|5.2722
09:44:13|5.2687
09:44:14|5.2646
09:44:15|5.2716
09:44:16|5.2647
09:44:17|5.264
09:44:18|5.2574
09:44:19|5.2037
09:44:20|5.2163
09:44:21|5.1958
09:44:22|5.1914
09:44:23|5.2057
09:44:24|5.204
09:44:25|5.1937
09:44:26|5.2021
09:44:27|5.2061
09:44:28|5.2051
09:44:29|5.2092
09:44:30|5.2052
09:44:31|5.1997
09:44:32|5.1842
09:44:33|5.1295
09:44:34|5.15
09:44:36|5.1612
09:44:36|5.1712
09:44:38|5.1528
09:44:38|5.1608
09:44:40|5.159
09:44:41|5.1629
09:44:41|5.1669
09:44:43|5.1685
09:44:44|5.1776
09:44:45|5.174
09:44:46|5.1742
09:44:47|5.1753
09:44:48|5.1813
09:44:48|5.1812
09:44:51|5.1774
09:44:51|5.1765
09:44:52|5.1849
09:44:53|5.1865
09:44:54|5.1759
09:44:55|5.1703
09:44:56|5.1805
09:44:58|5.1856
09:44:58|5.1848
09:44:59|5.2
09:45:00|5.1949
09:45:02|5.1957
09:45:03|5.1972
09:45:05|5.2136
09:45:06|5.214
09:45:07|5.2156
09:45:08|5.2133
09:45:09|5.2069
09:45:10|5.2161
09:45:11|5.2145
09:45:12|5.2174
09:45:13|5.2179
09:45:14|5.2156
09:45:15|5.2225
09:45:16|5.2252
09:45:17|5.2255
09:45:18|5.23
09:45:19|5.2377
09:45:20|5.2477
09:45:21|5.2483
09:45:22|5.2382
09:45:23|5.2415
09:45:24|5.2427
09:45:26|5.2207
09:45:26|5.216
09:45:28|5.2
09:45:29|5.1958
09:45:30|5.1885
09:45:31|5.1837
09:45:32|5.1924
09:45:33|5.1943
09:45:34|5.1953
09:45:35|5.1951
09:45:36|5.1924
09:45:37|5.1921
09:45:38|5.1837
09:45:39|5.189
09:45:40|5.1899
09:45:41|5.1901
09:45:43|5.1934
09:45:44|5.2005
09:45:45|5.203
09:45:47|5.208
09:45:47|5.2119
09:45:48|5.2024
09:45:49|5.2055
09:45:50|5.2049
09:45:51|5.2078
09:45:52|5.206
09:45:53|5.2113
09:45:55|5.2099
09:45:56|5.2049
09:45:57|5.2004
09:45:58|5.19
09:45:59|5.1836
09:46:00|5.1782
09:46:02|5.1501
09:46:02|5.1572
09:46:03|5.144
09:46:04|5.1425
09:46:06|5.1322
09:46:07|5.158
09:46:08|5.1545
09:46:09|5.1505
09:46:10|5.1509
09:46:11|5.1451
09:46:12|5.1465
09:46:14|5.1346
09:46:14|5.1334
09:46:16|5.1299
09:46:17|5.1206
09:46:18|5.1287
09:46:19|5.125
09:46:21|5.11
09:46:21|5.1131
09:46:23|5.0987
09:46:25|5.1176
09:46:25|5.1165
09:46:26|5.1195
09:46:27|5.1259
09:46:28|5.115
09:46:29|5.1246
09:46:30|5.1243
09:46:31|5.1173
09:46:32|5.1195
09:46:33|5.1208
09:46:34|5.1278
09:46:36|5.1246
09:46:37|5.1242
09:46:38|5.13
09:46:39|5.1313
09:46:40|5.1311
09:46:40|5.1475
09:46:42|5.1425
09:46:42|5.1426
09:46:43|5.1458
09:46:45|5.145
09:46:46|5.1441
09:46:48|5.1547
09:46:49|5.1654
09:46:50|5.1748
09:46:51|5.1797
09:46:52|5.1837
09:46:53|5.1753
09:46:54|5.1793
09:46:55|5.1728
09:46:56|5.19
09:46:58|5.1955
09:46:58|5.1892
09:46:59|5.2072
09:47:01|5.2139
09:47:01|5.2163
09:47:03|5.2023
09:47:04|5.2092
09:47:06|5.2119
09:47:06|5.1967
09:47:08|5.1959
09:47:09|5.2094
09:47:10|5.2118
09:47:11|5.2363
09:47:13|5.2444
09:47:14|5.2493
09:47:15|5.2557
09:47:17|5.2523
09:47:17|5.2569
09:47:19|5.2477
09:47:19|5.2172
09:47:20|5.2118
09:47:21|5.2248
09:47:23|5.218
09:47:24|5.2176
09:47:25|5.2224
09:47:25|5.23
09:47:27|5.2353
09:47:27|5.2401
09:47:28|5.25
09:47:29|5.2512
09:47:31|5.2479
09:47:32|5.2453
09:47:33|5.23
09:47:34|5.226
09:47:36|5.22
09:47:37|5.2189
09:47:38|5.22
09:47:39|5.22
09:47:39|5.214
09:47:40|5.2087
09:47:43|5.21
09:47:44|5.2109
09:47:45|5.2115
09:47:46|5.21
09:47:47|5.2253
09:47:48|5.2229
09:47:49|5.2309
09:47:50|5.2405
09:47:51|5.2379
09:47:52|5.2358
09:47:53|5.2244
09:47:53|5.2218
09:47:54|5.2198
09:47:56|5.2115
09:47:57|5.2103
09:47:58|5.2128
09:47:58|5.2078
09:47:59|5.2077
09:48:01|5.2044
09:48:02|5.2001
09:48:04|5.203
09:48:05|5.1965
09:48:07|5.203
09:48:07|5.1993
09:48:09|5.2081
09:48:10|5.2113
09:48:11|5.2018
09:48:12|5.203
09:48:13|5.1984
09:48:15|5.1864
09:48:15|5.1839
09:48:17|5.1813
09:48:18|5.1808
09:48:19|5.179
09:48:20|5.1824
09:48:20|5.1741
09:48:22|5.1709
09:48:23|5.1709
09:48:24|5.1672
09:48:25|5.1669
09:48:26|5.1647
09:48:27|5.1552
09:48:28|5.1644
09:48:29|5.1699
09:48:30|5.1595
09:48:31|5.1518
09:48:32|5.1501
09:48:33|5.1501
09:48:35|5.15
09:48:35|5.1414
09:48:37|5.1414
09:48:38|5.1449
09:48:39|5.15
09:48:39|5.1557
09:48:41|5.1574
09:48:42|5.152
09:48:42|5.1583
09:48:44|5.1582
09:48:45|5.1597
09:48:46|5.1601
09:48:46|5.1593
09:48:47|5.1619
09:48:49|5.1597
09:48:50|5.1683
09:48:50|5.1719
09:48:51|5.1734
09:48:52|5.1961
09:48:54|5.2105
09:48:54|5.2027
09:48:56|5.2048
09:48:56|5.1983
09:48:57|5.1951
09:48:59|5.1983
09:49:00|5.2
09:49:00|5.2057
09:49:02|5.2162
09:49:02|5.2126
09:49:04|5.2183
09:49:04|5.2227
09:49:05|5.2289
09:49:07|5.2399
09:49:07|5.2398
09:49:09|5.2344
09:49:10|5.2398
09:49:10|5.2399
09:49:11|5.2397
09:49:13|5.2415
09:49:14|5.2418
09:49:15|5.2378
09:49:16|5.2293
09:49:17|5.2282
09:49:18|5.2301
09:49:19|5.2309
09:49:20|5.2265
09:49:21|5.2309
09:49:22|5.2271
09:49:23|5.23
09:49:24|5.2333
09:49:25|5.2353
09:49:26|5.2247
09:49:27|5.2258
09:49:28|5.2209
09:49:29|5.2259
09:49:30|5.2259
09:49:31|5.2214
09:49:32|5.2234
09:49:33|5.219
09:49:34|5.2258
09:49:35|5.2189
09:49:36|5.2239
09:49:37|5.2181
09:49:38|5.2066
09:49:39|5.2074
09:49:41|5.2146
09:49:43|5.2111
09:49:43|5.2125
09:49:44|5.2079
09:49:45|5.2077
09:49:46|5.2069
09:49:47|5.2073
09:49:48|5.205
09:49:49|5.2112
09:49:50|5.2095
09:49:51|5.2075
09:49:52|5.2053
09:49:53|5.2013
09:49:54|5.205
09:49:55|5.1974
09:49:56|5.1949
09:49:58|5.1637
09:49:58|5.1638
09:50:00|5.1701
09:50:00|5.1994
09:50:02|5.1907
09:50:03|5.1893
09:50:04|5.1851
09:50:06|5.1865
09:50:07|5.1998
09:50:08|5.1938
09:50:09|5.1936
09:50:10|5.1884
09:50:11|5.1912
09:50:12|5.2
09:50:13|5.1974
09:50:14|5.1999
09:50:15|5.1974
09:50:16|5.1953
09:50:17|5.2088
09:50:18|5.2169
09:50:19|5.2113
09:50:20|5.2078
09:50:21|5.1993
09:50:22|5.1993
09:50:23|5.2017
09:50:24|5.2037
09:50:25|5.2043
09:50:26|5.2017
09:50:27|5.2072
09:50:28|5.2038
09:50:29|5.1936
09:50:30|5.1884
09:50:31|5.1818
09:50:32|5.1501
09:50:33|5.1579
09:50:34|5.1683
09:50:35|5.1636
09:50:36|5.1714
09:50:37|5.1767
09:50:38|5.1667
09:50:39|5.1764
09:50:40|5.1717
09:50:41|5.1681
09:50:42|5.1528
09:50:43|5.1447
09:50:44|5.1478
09:50:45|5.1478
09:50:46|5.144
09:50:47|5.1428
09:50:48|5.1477
09:50:49|5.1478
09:50:50|5.1433
09:50:51|5.1358
09:50:52|5.1387
09:50:54|5.1429
09:50:54|5.1318
09:50:56|5.1386
09:50:56|5.1302
09:50:57|5.1413
09:50:58|5.1351
09:50:59|5.1352
09:51:01|5.1351
09:51:02|5.1331
09:51:03|5.1303
09:51:03|5.1335
09:51:04|5.1314
09:51:06|5.1302
09:51:07|5.1287
09:51:09|5.12
09:51:10|5.1214
09:51:11|5.1
09:51:12|5.1
09:51:13|5.0952
09:51:14|5.0823
09:51:15|5.0808
09:51:16|5.08
09:51:17|5.0789
09:51:18|5.0783
09:51:20|5.0707
09:51:21|5.058
09:51:23|5.0485
09:51:23|5.0617
09:51:24|5.0644
09:51:25|5.0708
09:51:26|5.0605
09:51:27|5.0512
09:51:28|5.0537
09:51:29|5.0551
09:51:30|5.0567
09:51:31|5.054
09:51:32|5.0469
09:51:33|5.0458
09:51:34|5.0383
09:51:35|5.0408
09:51:36|5.0421
09:51:37|5.05
09:51:39|5.0577
09:51:40|5.0742
09:51:41|5.0594
09:51:41|5.0497
09:51:42|5.0552
09:51:45|5.0594
09:51:45|5.0684
09:51:46|5.0616
09:51:48|5.0548
09:51:48|5.0743
09:51:49|5.0633
09:51:51|5.0544
09:51:52|5.0613
09:51:52|5.0584
09:51:53|5.0612
09:51:54|5.0724
09:51:56|5.073
09:51:56|5.05
09:51:57|5.0569
09:51:58|5.0544
09:51:59|5.0537
09:52:00|5.0491
09:52:01|5.0604
09:52:02|5.0564
09:52:03|5.0581
09:52:05|5.061
09:52:06|5.0642
09:52:07|5.0639
09:52:08|5.0728
09:52:09|5.0884
09:52:10|5.0803
09:52:12|5.085
09:52:13|5.0846
09:52:15|5.074
09:52:15|5.0766
09:52:16|5.0696
09:52:17|5.081
09:52:19|5.0815
09:52:20|5.0798
09:52:21|5.0781
09:52:22|5.0784
09:52:23|5.0825
09:52:24|5.0825
09:52:25|5.0724
09:52:26|5.0731
09:52:27|5.0766
09:52:28|5.0708
09:52:29|5.0709
09:52:30|5.0724
09:52:31|5.0724
09:52:32|5.0773
09:52:33|5.0724
09:52:34|5.0726
09:52:35|5.0668
09:52:36|5.0656
09:52:37|5.0656
09:52:38|5.0618
09:52:39|5.0593
09:52:40|5.0508
09:52:41|5.05
09:52:42|5.05
09:52:43|5.0488
09:52:44|5.0417
09:52:45|5.0419
09:52:47|5.0339
09:52:48|5.03
09:52:48|5.028
09:52:50|5.0278
09:52:51|5.0261
09:52:52|5.0256
09:52:52|5.028
09:52:54|5.0274
09:52:55|4.9873
09:52:56|4.9888
09:52:57|4.9885
09:52:58|5.
09:52:59|4.9949
09:53:00|4.9973
09:53:01|5.0013
09:53:02|5.0057
09:53:03|5.
09:53:05|5.0003
09:53:05|5.0001
09:53:06|5.0003
09:53:08|4.9988
09:53:09|4.999
09:53:10|4.9988
09:53:10|4.9999
09:53:13|4.998
09:53:13|4.9914
09:53:14|4.9958
09:53:15|4.99
09:53:16|4.99
09:53:17|4.9907
09:53:19|4.99
09:53:19|4.9813
09:53:20|4.98
09:53:21|4.9795
09:53:23|4.97
09:53:24|4.9831
09:53:25|4.9813
09:53:26|4.9877
09:53:27|5.0006
09:53:28|5.0195
09:53:29|5.0331
09:53:30|5.0348
09:53:31|5.0261
09:53:32|5.0442
09:53:33|5.0347
09:53:34|5.0333
09:53:35|5.0349
09:53:36|5.0376
09:53:37|5.0241
09:53:38|5.0191
09:53:39|5.0209
09:53:40|5.0218
09:53:41|5.0194
09:53:42|5.0174
09:53:43|5.0151
09:53:44|5.0236
09:53:45|5.0154
09:53:46|5.0191
09:53:47|5.0189
09:53:48|5.0241
09:53:49|5.0191
09:53:50|5.0278
09:53:51|5.0278
09:53:52|5.0248
09:53:53|5.0292
09:53:55|5.0265
09:53:56|5.0307
09:53:57|5.0242
09:53:58|5.0339
09:53:59|5.0305
09:54:00|5.0233
09:54:00|5.0234
09:54:01|5.0244
09:54:02|5.0186
09:54:03|5.0113
09:54:04|5.0142
09:54:05|5.
09:54:06|4.9946
09:54:08|4.9923
09:54:09|4.9858
09:54:11|4.9958
09:54:12|4.9865
09:54:13|4.9918
09:54:15|4.9863
09:54:15|4.9813
09:54:16|4.9829
09:54:17|4.981
09:54:18|4.9707
09:54:19|4.9757
09:54:20|4.9758
09:54:21|4.9726
09:54:22|4.9701
09:54:23|4.9742
09:54:24|4.969
09:54:25|4.9712
09:54:26|4.9732
09:54:27|4.9768
09:54:28|4.9888
09:54:29|4.9934
09:54:30|4.9969
09:54:31|4.9941
09:54:32|5.0004
09:54:33|5.0043
09:54:34|5.0088
09:54:35|5.0144
09:54:36|5.0156
09:54:37|5.0131
09:54:38|5.0187
09:54:39|5.021
09:54:40|5.0218
09:54:41|5.0206
09:54:42|5.0289
09:54:43|5.0227
09:54:44|5.0201
09:54:45|5.0134
09:54:46|5.0121
09:54:48|5.0173
09:54:50|5.0125
09:54:50|5.0061
09:54:51|4.9978
09:54:53|4.9997
09:54:53|4.9927
09:54:54|4.99
09:54:56|4.9943
09:54:57|4.9894
09:54:58|4.9873
09:54:58|4.9853
09:55:00|4.9824
09:55:01|4.9816
09:55:02|4.9785
09:55:03|4.9712
09:55:04|4.9705
09:55:05|4.9687
09:55:06|4.9688
09:55:07|4.9742
09:55:08|4.9807
09:55:09|4.9966
09:55:11|4.9993
09:55:12|5.0011
09:55:13|5.0102
09:55:15|5.0224
09:55:16|5.011
09:55:18|5.0197
09:55:18|5.022
09:55:20|5.0189
09:55:20|5.0199
09:55:22|5.0147
09:55:22|5.015
09:55:24|5.0192
09:55:24|5.022
09:55:26|5.0286
09:55:27|5.0287
09:55:28|5.0231
09:55:29|5.023
09:55:30|5.0122
09:55:31|5.0125
09:55:32|5.0091
09:55:33|5.0109
09:55:34|5.0104
09:55:35|5.0117
09:55:37|5.0099
09:55:37|5.0001
09:55:38|5.0021
09:55:39|5.0021
09:55:40|4.9919
09:55:42|5.0181
09:55:43|5.0211
09:55:45|5.0247
09:55:45|5.0271
09:55:46|5.0306
09:55:47|5.0393
09:55:48|5.0442
09:55:49|5.0475
09:55:50|5.0475
09:55:51|5.0433
09:55:52|5.0357
09:55:53|5.0314
09:55:54|5.0248
09:55:56|5.0183
09:55:56|5.0031
09:55:57|5.0078
09:55:58|5.0118
09:55:59|5.0118
09:56:00|5.012
09:56:01|5.015
09:56:02|5.0111
09:56:03|5.0081
09:56:04|5.0119
09:56:05|5.0263
09:56:07|5.0334
09:56:07|5.0325
09:56:08|5.0404
09:56:09|5.0313
09:56:11|5.0463
09:56:12|5.05
09:56:13|5.0489
09:56:14|5.0485
09:56:16|5.0553
09:56:17|5.0613
09:56:19|5.06
09:56:20|5.0552
09:56:21|5.0504
09:56:22|5.0421
09:56:23|5.04
09:56:24|5.0419
09:56:25|5.0379
09:56:26|5.0393
09:56:27|5.0502
09:56:28|5.0504
09:56:29|5.0563
09:56:30|5.0411
09:56:31|5.0487
09:56:32|5.0522
09:56:33|5.0401
09:56:34|5.0436
09:56:34|5.0282
09:56:36|5.0313
09:56:37|5.0085
09:56:38|5.0127
09:56:39|5.0136
09:56:40|5.0099
09:56:41|5.0092
09:56:42|5.
09:56:43|4.9939
09:56:44|4.98
09:56:45|4.9786
09:56:46|4.976
09:56:47|4.9809
09:56:49|4.995
09:56:49|4.9978
09:56:50|4.9998
09:56:52|5.0077
09:56:52|5.0077
09:56:54|5.0009
09:56:54|5.0117
09:56:56|5.0139
09:56:57|5.0082
09:56:57|5.009
09:56:59|5.0051
09:56:59|4.9983
09:57:00|4.997
09:57:01|4.9979
09:57:02|4.9908
09:57:04|4.9947
09:57:05|5.0054
09:57:05|5.0054
09:57:06|5.0055
09:57:07|5.0022
09:57:08|5.0029
09:57:09|5.0053
09:57:10|5.005
09:57:12|5.0055
09:57:14|4.9943
09:57:14|4.9959
09:57:16|4.9954
09:57:18|4.99
09:57:19|4.988
09:57:20|4.9824
09:57:21|4.9837
09:57:21|4.9842
09:57:22|4.9824
09:57:24|4.9738
09:57:25|4.9717
09:57:26|4.9617
09:57:28|4.9314
09:57:28|4.9424
09:57:29|4.95
09:57:31|4.9486
09:57:33|4.96
09:57:33|4.9502
09:57:34|4.9541
09:57:35|4.9551
09:57:36|4.9577
09:57:38|4.9462
09:57:40|4.947
09:57:41|4.9412
09:57:42|4.9632
09:57:43|4.9557
09:57:43|4.9556
09:57:45|4.9576
09:57:46|4.9567
09:57:46|4.9465
09:57:48|4.9442
09:57:49|4.9376
09:57:50|4.937
09:57:51|4.9266
09:57:53|4.9135
09:57:53|4.9135
09:57:54|4.9097
09:57:55|4.9174
09:57:56|4.9291
09:57:57|4.9313
09:57:58|4.9324
09:57:59|4.9376
09:58:00|4.9456
09:58:01|4.9438
09:58:02|4.9396
09:58:03|4.9468
09:58:04|4.9438
09:58:05|4.9444
09:58:06|4.9425
09:58:07|4.9372
09:58:08|4.9432
09:58:10|4.9445
09:58:11|4.9487
09:58:12|4.95
09:58:14|4.9554
09:58:14|4.9554
09:58:15|4.9521
09:58:16|4.9517
09:58:17|4.9508
09:58:18|4.9554
09:58:19|4.9516
09:58:20|4.96
09:58:21|4.9762
09:58:22|4.9749
09:58:24|4.9691
09:58:25|4.9774
09:58:26|4.9902
09:58:27|4.9973
09:58:28|5.
09:58:29|4.9898
09:58:30|4.9916
09:58:31|4.9987
09:58:32|5.0131
09:58:33|5.0123
09:58:34|5.0074
09:58:35|4.9984
09:58:36|4.9885
09:58:37|4.9851
09:58:38|4.9834
09:58:39|4.9824
09:58:40|4.9901
09:58:42|4.9998
09:58:42|5.0004
09:58:44|4.9992
09:58:45|5.0058
09:58:46|5.002
09:58:47|4.9947
09:58:48|5.0187
09:58:49|5.0114
09:58:51|5.0133
09:58:52|5.0249
09:58:53|5.0211
09:58:54|5.0289
09:58:55|5.021
09:58:57|5.0207
09:58:57|5.0164
09:58:58|5.0198
09:58:59|5.0061
09:59:01|5.0106
09:59:02|5.0156
09:59:02|5.0239
09:59:04|5.0162
09:59:05|5.0239
09:59:06|5.0103
09:59:07|5.008
09:59:08|5.0104
09:59:09|5.0007
09:59:10|5.0042
09:59:11|5.0021
09:59:12|4.9892
09:59:14|5.0019
09:59:15|5.0106
09:59:16|5.0157
09:59:18|5.0219
09:59:20|5.0162
09:59:20|5.0182
09:59:21|5.015
09:59:22|5.0105
09:59:23|5.006
09:59:24|4.9983
09:59:25|4.9983
09:59:26|5.0031
09:59:27|5.006
09:59:29|5.0147
09:59:30|5.0199
09:59:31|4.9995
09:59:32|5.0001
09:59:32|4.9936
09:59:34|4.9916
09:59:35|4.9857
09:59:36|4.9837
09:59:37|4.9824
09:59:38|4.9825
09:59:39|4.9842
09:59:40|4.9839
09:59:41|4.9913
09:59:42|4.9939
09:59:43|4.9933
09:59:44|4.9981
09:59:45|4.9999
09:59:46|4.9962
09:59:47|4.9963
09:59:48|4.9944
09:59:49|4.9908
09:59:50|4.9907
09:59:51|4.995
09:59:52|4.9981
09:59:53|4.9967
09:59:53|4.9936
09:59:55|4.9939
09:59:56|4.9954
09:59:57|4.9956
09:59:59|4.9833
09:59:59|4.9848
10:00:00|4.9845
10:00:01|4.9835
10:00:02|4.9834
10:00:03|4.9783
10:00:05|4.9912
10:00:06|4.9909
10:00:07|4.9962
10:00:08|5.0138
10:00:09|5.0136
10:00:10|5.0147
10:00:11|5.0309
10:00:11|5.0354
10:00:13|5.0346
10:00:14|5.0354
10:00:16|5.0298
10:00:16|5.0329
10:00:18|5.0297
10:00:19|5.0329
10:00:20|5.0186
10:00:22|5.0139
10:00:22|5.0167
10:00:23|5.03
10:00:25|5.0292
10:00:26|5.0332
10:00:27|5.0332
10:00:27|5.0357
10:00:28|5.0387
10:00:30|5.0369
10:00:30|5.0318
10:00:31|5.0303
10:00:33|5.0349
10:00:34|5.0306
10:00:34|5.0302
10:00:35|5.0314
10:00:36|5.0387
10:00:38|5.0363
10:00:39|5.0399
10:00:40|5.0477
10:00:41|5.0598
10:00:42|5.0655
10:00:43|5.0658
10:00:44|5.0659
10:00:45|5.0647
10:00:46|5.0598
10:00:47|5.0658
10:00:48|5.0659
10:00:49|5.0587
10:00:50|5.0639
10:00:52|5.0507
10:00:53|5.055
10:00:54|5.0655
10:00:55|5.0619
10:00:55|5.0573
10:00:56|5.0653
10:00:58|5.0656
10:00:59|5.0655
10:00:59|5.0626
10:01:01|5.0568
10:01:01|5.0371
10:01:03|5.0297
10:01:04|5.0307
10:01:05|5.0154
10:01:06|5.0209
10:01:08|5.
10:01:08|5.0117
10:01:09|5.0134
10:01:10|5.0237
10:01:11|5.0309
10:01:12|5.0235
10:01:14|5.0264
10:01:15|5.0307
10:01:17|5.0297
10:01:17|5.0291
10:01:18|5.0272
10:01:19|5.0194
10:01:20|5.025
10:01:22|5.02
10:01:23|5.0235
10:01:24|5.0258
10:01:26|5.0222
10:01:27|5.0214
10:01:28|5.0291
10:01:30|5.0201
10:01:31|5.0233
10:01:32|5.0165
10:01:32|5.0171
10:01:34|5.0075
10:01:35|4.9887
10:01:36|4.9871
10:01:36|4.9635
10:01:37|4.9591
10:01:39|4.9115
10:01:39|4.9348
10:01:40|4.9265
10:01:42|4.9255
10:01:43|4.9376
10:01:43|4.9336
10:01:45|4.9288
10:01:45|4.9407
10:01:47|4.9365
10:01:48|4.9378
10:01:49|4.9378
10:01:50|4.9363
10:01:50|4.9415
10:01:52|4.9441
10:01:52|4.939
10:01:54|4.9455
10:01:54|4.93
10:01:55|4.9429
10:01:56|4.9324
10:01:57|4.9361
10:01:58|4.9405
10:01:59|5.0358
10:02:01|5.0347
10:02:01|5.0165
10:02:02|5.0042
10:02:03|5.0125
10:02:05|5.0116
10:02:05|5.0209
10:02:07|5.0231
10:02:07|5.0234
10:02:08|5.03
10:02:10|5.0173
10:02:11|5.0227
10:02:13|5.0317
10:02:13|5.0293
10:02:14|5.0353
10:02:15|5.0336
10:02:16|5.0347
10:02:18|5.025
10:02:19|5.0275
10:02:20|5.0205
10:02:21|5.0264
10:02:22|5.0266
10:02:24|5.0135
10:02:26|5.0089
10:02:27|5.0104
10:02:28|5.0116
10:02:29|5.0177
10:02:30|5.0212
10:02:31|5.0188
10:02:32|5.0188
10:02:33|5.0172
10:02:34|5.0235
10:02:35|5.0174
10:02:36|5.0189
10:02:37|5.0317
10:02:38|5.028
10:02:39|5.0328
10:02:39|5.0328
10:02:41|5.0238
10:02:42|5.0209
10:02:43|5.0208
10:02:44|5.0143
10:02:45|5.0098
10:02:46|5.0166
10:02:47|5.0142
10:02:48|5.0138
10:02:48|5.0116
10:02:50|5.0106
10:02:51|5.0079
10:02:52|5.0076
10:02:53|5.0046
10:02:54|5.0008
10:02:55|4.9972
10:02:55|5.0028
10:02:57|5.011
10:02:58|5.008
10:02:58|5.0115
10:03:01|5.0151
10:03:01|5.0152
10:03:02|5.0133
10:03:04|5.0195
10:03:04|5.0218
10:03:05|5.0283
10:03:07|5.0164
10:03:08|5.0279
10:03:08|5.029
10:03:09|5.029
10:03:10|5.0373
10:03:12|5.0141
10:03:13|5.0132
10:03:13|5.0001
10:03:14|5.0047
10:03:15|5.0108
10:03:16|5.0131
10:03:18|5.0135
10:03:19|5.0191
10:03:21|5.017
10:03:22|5.0157
10:03:22|5.0169
10:03:23|5.02
10:03:25|5.0162
10:03:26|5.0195
10:03:27|5.0173
10:03:28|5.0173
10:03:30|5.0193
10:03:31|5.0173
10:03:32|5.0182
10:03:33|5.0182
10:03:34|5.0229
10:03:35|5.0224
10:03:36|5.0188
10:03:37|5.0267
10:03:38|5.0276
10:03:39|5.0287
10:03:39|5.0247
10:03:41|5.0266
10:03:42|5.031
10:03:43|5.031
10:03:44|5.0276
10:03:45|5.0276
10:03:45|5.0213
10:03:47|5.0236
10:03:47|5.015
10:03:49|5.0191
10:03:51|5.0191
10:03:51|5.018
10:03:52|5.0151
10:03:53|5.0273
10:03:54|5.0275
10:03:55|5.0335
10:03:56|5.0245
10:03:57|5.0463
10:03:58|5.0423
10:03:59|5.0485
10:04:00|5.0459
10:04:02|5.0444
10:04:04|5.0495
10:04:05|5.0504
10:04:06|5.0504
10:04:07|5.052
10:04:07|5.0605
10:04:09|5.0613
10:04:09|5.0574
10:04:10|5.0609
10:04:12|5.0663
10:04:13|5.0658
10:04:13|5.0669
10:04:14|5.0728
10:04:15|5.0723
10:04:16|5.0722
10:04:17|5.0745
10:04:19|5.0678
10:04:20|5.075
10:04:21|5.1
10:04:22|5.099
10:04:23|5.0959
10:04:24|5.1032
10:04:25|5.1046
10:04:26|5.1164
10:04:27|5.107
10:04:28|5.1091
10:04:29|5.11
10:04:30|5.1083
10:04:31|5.1104
10:04:32|5.1033
10:04:33|5.1095
10:04:34|5.1097
10:04:36|5.1033
10:04:37|5.1
10:04:39|5.1091
10:04:39|5.1099
10:04:40|5.1117
10:04:41|5.1168
10:04:42|5.1217
10:04:43|5.1441
10:04:44|5.1448
10:04:45|5.1414
10:04:46|5.15
10:04:47|5.1538
10:04:48|5.1545
10:04:50|5.1308
10:04:52|5.1374
10:04:52|5.1353
10:04:53|5.1292
10:04:54|5.125
10:04:55|5.1278
10:04:56|5.1234
10:04:57|5.128
10:04:58|5.1266
10:04:59|5.128
10:05:00|5.1278
10:05:02|5.1239
10:05:03|5.1376
10:05:04|5.1376
10:05:05|5.1399
10:05:06|5.14
10:05:07|5.146
10:05:08|5.1477
10:05:09|5.1441
10:05:10|5.1492
10:05:11|5.1427
10:05:12|5.143
10:05:13|5.1428
10:05:14|5.128
10:05:15|5.1283
10:05:16|5.1324
10:05:17|5.1323
10:05:18|5.1319
10:05:19|5.1117
10:05:21|5.0675
10:05:22|5.0781
10:05:23|5.0769
10:05:24|5.08
10:05:26|5.0671
10:05:27|5.0639
10:05:28|5.0667
10:05:28|5.0601
10:05:29|5.0677
10:05:31|5.068
10:05:32|5.0681
10:05:33|5.0713
10:05:34|5.0631
10:05:35|5.0556
10:05:36|5.0487
10:05:37|5.0471
10:05:39|5.0444
10:05:39|5.0603
10:05:40|5.0611
10:05:41|5.0523
10:05:42|5.0477
10:05:43|5.0501
10:05:44|5.0568
10:05:46|5.0488
10:05:46|5.0549
10:05:47|5.0492
10:05:48|5.0461
10:05:49|5.0458
10:05:50|5.0439
10:05:51|5.0352
10:05:53|5.0365
10:05:54|5.0345
10:05:55|5.0413
10:05:56|5.0515
10:05:57|5.0455
10:05:58|5.0567
10:05:59|5.0525
10:06:00|5.053
10:06:01|5.057
10:06:02|5.0515
10:06:03|5.0525
10:06:04|5.0627
10:06:05|5.065
10:06:06|5.0724
10:06:07|5.0633
10:06:08|5.0754
10:06:09|5.0785
10:06:10|5.0735
10:06:11|5.0751
10:06:12|5.078
10:06:13|5.066
10:06:14|5.0662
10:06:15|5.0648
10:06:16|5.074
10:06:17|5.0759
10:06:18|5.0701
10:06:19|5.0711
10:06:20|5.0908
10:06:22|5.091
10:06:22|5.0911
10:06:24|5.0865
10:06:25|5.1053
10:06:26|5.0959
10:06:27|5.1021
10:06:28|5.0912
10:06:29|5.0989
10:06:30|5.0965
10:06:31|5.0975
10:06:32|5.0911
10:06:33|5.0896
10:06:34|5.0923
10:06:35|5.0998
10:06:36|5.0984
10:06:37|5.0984
10:06:38|5.0947
10:06:39|5.1
10:06:40|5.0982
10:06:41|5.0893
10:06:42|5.0934
10:06:44|5.0977
10:06:45|5.0993
10:06:46|5.1099
10:06:46|5.1088
10:06:48|5.1123
10:06:49|5.12
10:06:50|5.116
10:06:50|5.12
10:06:52|5.12
10:06:53|5.1207
10:06:54|5.1249
10:06:55|5.121
10:06:56|5.1295
10:06:56|5.1315
10:06:58|5.1293
10:06:59|5.1308
10:07:00|5.132
10:07:01|5.1365
10:07:02|5.139
10:07:03|5.15
10:07:04|5.1542
10:07:05|5.1542
10:07:06|5.1542
10:07:07|5.1542
10:07:08|5.1527
10:07:09|5.1542
10:07:11|5.1502
10:07:11|5.1533
10:07:12|5.1384
10:07:13|5.1604
10:07:14|5.1628
10:07:15|5.1491
10:07:16|5.1491
10:07:17|5.1542
10:07:18|5.1534
10:07:19|5.1537
10:07:20|5.1584
10:07:22|5.1635
10:07:23|5.1621
10:07:24|5.1606
10:07:25|5.1647
10:07:26|5.1642
10:07:27|5.1676
10:07:28|5.1647
10:07:29|5.1672
10:07:29|5.1606
10:07:31|5.1637
10:07:32|5.1731
10:07:33|5.1613
10:07:34|5.1589
10:07:35|5.1681
10:07:36|5.17
10:07:37|5.1688
10:07:38|5.1785
10:07:39|5.1843
10:07:40|5.1781
10:07:41|5.1796
10:07:43|5.1796
10:07:43|5.1773
10:07:44|5.1775
10:07:45|5.1754
10:07:47|5.1802
10:07:49|5.1746
10:07:49|5.1801
10:07:50|5.1707
10:07:51|5.1746
10:07:52|5.1763
10:07:53|5.1551
10:07:54|5.1436
10:07:55|5.1712
10:07:56|5.179
10:07:57|5.1749
10:07:59|5.1614
10:08:00|5.1635
10:08:02|5.185
10:08:02|5.1854
10:08:04|5.1768
10:08:04|5.181
10:08:06|5.1756
10:08:07|5.1801
10:08:08|5.1801
10:08:08|5.181
10:08:10|5.1631
10:08:12|5.1585
10:08:12|5.1483
10:08:13|5.1384
10:08:14|5.1175
10:08:16|5.1152
10:08:16|5.1064
10:08:17|5.1091
10:08:19|5.1144
10:08:20|5.13
10:08:21|5.1198
10:08:22|5.1164
10:08:23|5.1174
10:08:24|5.1204
10:08:25|5.1213
10:08:27|5.1205
10:08:29|5.1256
10:08:30|5.1123
10:08:32|5.1079
10:08:33|5.1035
10:08:34|5.1079
10:08:35|5.1079
10:08:35|5.1152
10:08:38|5.114
10:08:38|5.115
10:08:39|5.1152
10:08:40|5.1215
10:08:41|5.1175
10:08:42|5.117
10:08:43|5.1121
10:08:44|5.1122
10:08:46|5.1171
10:08:47|5.1237
10:08:48|5.1243
10:08:49|5.1244
10:08:50|5.1224
10:08:52|5.1277
10:08:53|5.1261
10:08:53|5.1241
10:08:55|5.131
10:08:55|5.1154
10:08:56|5.1169
10:08:58|5.117
10:08:58|5.1205
10:08:59|5.1121
10:09:00|5.1203
10:09:01|5.1237
10:09:03|5.1237
10:09:03|5.1243
10:09:04|5.1238
10:09:05|5.1264
10:09:07|5.1304
10:09:07|5.136
10:09:08|5.1389
10:09:10|5.1422
10:09:11|5.141
10:09:12|5.1341
10:09:13|5.137
10:09:14|5.1382
10:09:15|5.1407
10:09:17|5.1342
10:09:18|5.1326
10:09:19|5.1308
10:09:21|5.1206
10:09:21|5.1235
10:09:23|5.1396
10:09:23|5.1389
10:09:26|5.134
10:09:27|5.1322
10:09:29|5.1262
10:09:29|5.121
10:09:31|5.1183
10:09:32|5.1129
10:09:34|5.116
10:09:34|5.1081
10:09:36|5.0953
10:09:37|5.0942
10:09:39|5.0907
10:09:40|5.1043
10:09:40|5.0949
10:09:42|5.1055
10:09:43|5.103
10:09:45|5.106
10:09:45|5.1065
10:09:46|5.1065
10:09:47|5.1107
10:09:48|5.1102
10:09:49|5.112
10:09:50|5.1113
10:09:51|5.1117
10:09:53|5.1111
10:09:54|5.1031
10:09:55|5.103
10:09:56|5.1032
10:09:57|5.1067
10:09:58|5.1
10:09:59|5.0981
10:10:00|5.0871
10:10:01|5.0861
10:10:02|5.0825
10:10:03|5.0821
10:10:04|5.0736
10:10:06|5.0752
10:10:07|5.0706
10:10:08|5.0749
10:10:09|5.0749
10:10:10|5.0633
10:10:11|5.0567
10:10:11|5.0445
10:10:13|5.0472
10:10:14|5.0496
10:10:15|5.044
10:10:17|5.0414
10:10:17|5.0365
10:10:18|5.0441
10:10:19|5.0449
10:10:20|5.0699
10:10:21|5.0415
10:10:23|5.0518
10:10:24|5.0567
10:10:25|5.0531
10:10:27|5.0496
10:10:29|5.0577
10:10:29|5.059
10:10:30|5.0555
10:10:31|5.0692
10:10:33|5.0603
10:10:34|5.0586
10:10:35|5.0502
10:10:36|5.0509
10:10:37|5.055
10:10:38|5.0518
10:10:40|5.0529
10:10:40|5.0479
10:10:41|5.0496
10:10:43|5.0532
10:10:43|5.0545
10:10:44|5.0464
10:10:45|5.0464
10:10:47|5.0439
10:10:48|5.0406
10:10:48|5.0409
10:10:49|5.0495
10:10:51|5.0523
10:10:52|5.0505
10:10:53|5.0476
10:10:53|5.0429
10:10:54|5.0392
10:10:55|5.0392
10:10:57|5.0384
10:10:58|5.0417
10:10:58|5.0412
10:11:00|5.0421
10:11:02|5.0384
10:11:02|5.0412
10:11:03|5.0432
10:11:04|5.0385
10:11:05|5.0477
10:11:07|5.0477
10:11:08|5.0442
10:11:09|5.0478
10:11:09|5.04
10:11:10|5.0296
10:11:12|5.0231
10:11:12|5.0273
10:11:13|5.0181
10:11:14|5.0207
10:11:16|5.0122
10:11:16|5.0121
10:11:18|5.0159
10:11:18|5.0184
10:11:20|5.0187
10:11:21|5.0151
10:11:22|5.015
10:11:22|5.0159
10:11:23|5.0113
10:11:24|5.0148
10:11:27|5.0101
10:11:27|5.0112
10:11:28|5.0098
10:11:30|5.0011
10:11:32|4.9989
10:11:33|4.995
10:11:34|4.9887
10:11:35|4.9919
10:11:36|4.9884
10:11:37|5.0001
10:11:38|5.008
10:11:39|5.0001
10:11:40|5.0024
10:11:41|5.009
10:11:42|5.0073
10:11:43|5.0001
10:11:43|5.0007
10:11:46|4.9946
10:11:46|4.9858
10:11:47|4.9722
10:11:49|4.95
10:11:50|4.95
10:11:51|4.9569
10:11:52|4.958
10:11:53|4.967
10:11:54|4.9671
10:11:55|4.951
10:11:56|4.9634
10:11:57|4.9664
10:11:58|4.9602
10:11:59|4.96
10:12:00|4.9653
10:12:01|4.9564
10:12:02|4.9529
10:12:03|4.9501
10:12:04|4.95
10:12:05|4.95
10:12:06|4.946
10:12:07|4.9434
10:12:09|4.94
10:12:09|4.9439
10:12:10|4.93
10:12:12|4.9516
10:12:12|4.9442
10:12:13|4.946
10:12:14|4.9447
10:12:16|4.9453
10:12:16|4.9424
10:12:17|4.9355
10:12:18|4.93
10:12:19|4.9263
10:12:20|4.922
10:12:21|4.9231
10:12:22|4.922
10:12:23|4.9191
10:12:24|4.9148
10:12:25|4.8912
10:12:27|4.8975
10:12:28|4.8943
10:12:30|4.8962
10:12:30|4.9029
10:12:32|4.8999
10:12:33|4.8965
10:12:34|4.886
10:12:36|4.8876
10:12:37|4.8867
10:12:38|4.8997
10:12:39|4.8994
10:12:40|4.8961
10:12:41|4.89
10:12:42|4.8894
10:12:43|4.8859
10:12:44|4.891
10:12:45|4.8842
10:12:46|4.8893
10:12:47|4.8819
10:12:47|4.8918
10:12:49|4.8878
10:12:50|4.8772
10:12:51|4.8893
10:12:52|4.891
10:12:53|4.8942
10:12:53|4.8952
10:12:55|4.8895
10:12:56|4.8919
10:12:58|4.9001
10:12:59|4.9168
10:13:00|4.9171
10:13:01|4.9267
10:13:02|4.9347
10:13:03|4.932
10:13:04|4.9275
10:13:05|4.9437
10:13:06|4.9489
10:13:08|4.9397
10:13:08|4.9384
10:13:10|4.9382
10:13:10|4.9256
10:13:12|4.9252
10:13:12|4.9385
10:13:13|4.9423
10:13:14|4.9383
10:13:15|4.9406
10:13:16|4.9382
10:13:17|4.9336
10:13:18|4.9361
10:13:20|4.9179
10:13:21|4.9132
10:13:21|4.9031
10:13:22|4.9085
10:13:24|4.9066
10:13:24|4.8986
10:13:25|4.8741
10:13:26|4.8785
10:13:28|4.8655
10:13:29|4.8719
10:13:30|4.8741
10:13:32|4.8502
10:13:33|4.8529
10:13:35|4.8536
10:13:37|4.8608
10:13:38|4.8611
10:13:39|4.8579
10:13:40|4.8672
10:13:40|4.864
10:13:42|4.8641
10:13:43|4.8674
10:13:44|4.8624
10:13:45|4.8613
10:13:46|4.865
10:13:46|4.8677
10:13:48|4.8622
10:13:49|4.8688
10:13:50|4.8721
10:13:50|4.8675
10:13:52|4.872
10:13:52|4.8794
10:13:54|4.8731
10:13:55|4.8713
10:13:56|4.8691
10:13:57|4.8718
10:13:58|4.8713
10:14:00|4.8713
10:14:00|4.8793
10:14:01|4.8755
10:14:02|4.88
10:14:03|4.8768
10:14:04|4.8911
10:14:06|4.8913
10:14:06|4.8982
10:14:08|4.9022
10:14:09|4.8941
10:14:10|4.9022
10:14:11|4.8982
10:14:12|4.8975
10:14:12|4.8911
10:14:14|4.8854
10:14:14|4.884
10:14:16|4.8844
10:14:17|4.8841
10:14:19|4.8845
10:14:19|4.8792
10:14:20|4.8831
10:14:21|4.8846
10:14:22|4.8753
10:14:23|4.8738
10:14:24|4.8713
10:14:25|4.8688
10:14:26|4.8614
10:14:27|4.8576
10:14:29|4.8598
10:14:30|4.8602
10:14:32|4.86
10:14:33|4.8634
10:14:34|4.8606
10:14:34|4.8689
10:14:35|4.8693
10:14:36|4.8698
10:14:38|4.8891
10:14:38|4.8873
10:14:39|4.8943
10:14:41|4.8913
10:14:42|4.9102
10:14:42|4.9022
10:14:43|4.9142
10:14:44|4.914
10:14:45|4.909
10:14:46|4.9055
10:14:47|4.9077
10:14:48|4.908
10:14:49|4.9012
10:14:50|4.8868
10:14:52|4.9068
10:14:52|4.8988
10:14:53|4.9061
10:14:55|4.9052
10:14:56|4.908
10:14:56|4.91
10:14:58|4.9028
10:14:58|4.9095
10:15:00|4.9053
10:15:01|4.9023
10:15:02|4.8917
10:15:03|4.8952
10:15:03|4.902
10:15:04|4.8963
10:15:05|4.8957
10:15:07|4.9038
10:15:07|4.9089
10:15:09|4.9089
10:15:10|4.9086
10:15:11|4.8947
10:15:12|4.8937
10:15:13|4.8984
10:15:13|4.898
10:15:14|4.8972
10:15:15|4.8936
10:15:17|4.8761
10:15:17|4.864
10:15:18|4.8609
10:15:20|4.8635
10:15:21|4.8611
10:15:21|4.8585
10:15:22|4.8532
10:15:23|4.8504
10:15:25|4.8545
10:15:25|4.8557
10:15:26|4.8508
10:15:28|4.85
10:15:29|4.8551
10:15:31|4.8599
10:15:33|4.8664
10:15:34|4.851
10:15:36|4.853
10:15:36|4.8557
10:15:37|4.8558
10:15:38|4.8519
10:15:39|4.8501
10:15:40|4.85
10:15:41|4.8877
10:15:42|4.8711
10:15:43|4.8563
10:15:44|4.8703
10:15:45|4.8591
10:15:46|4.8595
10:15:48|4.8622
10:15:49|4.8691
10:15:50|4.87
10:15:51|4.8636
10:15:52|4.8976
10:15:53|4.8902
10:15:54|4.8914
10:15:55|4.8915
10:15:56|4.8834
10:15:57|4.8749
10:15:58|4.8756
10:15:59|4.8839
10:16:00|4.887
10:16:01|4.8877
10:16:02|4.8878
10:16:03|4.8929
10:16:04|4.8998
10:16:05|4.9056
10:16:06|4.906
10:16:07|4.9068
10:16:08|4.898
10:16:09|4.9019
10:16:10|4.905
10:16:11|4.9046
10:16:13|4.9
10:16:14|4.9008
10:16:15|4.889
10:16:16|4.899
10:16:17|4.8937
10:16:18|4.8937
10:16:19|4.8927
10:16:20|4.8891
10:16:22|4.8862
10:16:22|4.8878
10:16:23|4.8872
10:16:24|4.8859
10:16:25|4.8826
10:16:26|4.8821
10:16:27|4.8826
10:16:28|4.8912
10:16:30|4.8862
10:16:32|4.8875
10:16:34|4.9015
10:16:34|4.8996
10:16:36|4.9037
10:16:38|4.901
10:16:38|4.905
10:16:40|4.908
10:16:40|4.9189
10:16:42|4.9171
10:16:42|4.9167
10:16:43|4.9196
10:16:44|4.9198
10:16:45|4.9171
10:16:46|4.9171
10:16:47|4.9234
10:16:48|4.9231
10:16:49|4.9213
10:16:51|4.92
10:16:52|4.9275
10:16:52|4.9231
10:16:54|4.9254
10:16:54|4.9231
10:16:55|4.9235
10:16:57|4.9235
10:16:59|4.9175
10:17:00|4.9196
10:17:00|4.9144
10:17:01|4.9122
10:17:03|4.9113
10:17:04|4.9104
10:17:04|4.9084
10:17:06|4.9083
10:17:07|4.9114
10:17:08|4.9094
10:17:09|4.9127
10:17:10|4.9128
10:17:12|4.9163
10:17:12|4.9197
10:17:14|4.9175
10:17:15|4.9127
10:17:16|4.9246
10:17:17|4.9221
10:17:18|4.9193
10:17:18|4.9221
10:17:19|4.9248
10:17:20|4.9246
10:17:22|4.9275
10:17:22|4.9241
10:17:24|4.9341
10:17:25|4.9301
10:17:26|4.9311
10:17:27|4.9308
10:17:28|4.9324
10:17:29|4.9357
10:17:30|4.935
10:17:31|4.94
10:17:33|4.9427
10:17:35|4.9493
10:17:35|4.9434
10:17:37|4.9585
10:17:37|4.959
10:17:38|4.9689
10:17:40|4.9673
10:17:41|4.9665
10:17:42|4.965
10:17:43|4.9662
10:17:44|4.9793
10:17:45|4.9679
10:17:46|4.9574
10:17:47|4.9542
10:17:48|4.9496
10:17:49|4.946
10:17:50|4.9577
10:17:51|4.9566
10:17:52|4.9533
10:17:53|4.9534
10:17:54|4.9585
10:17:55|4.9606
10:17:56|4.9574
10:17:57|4.9634
10:17:58|4.9662
10:17:59|4.9686
10:18:00|4.9639
10:18:01|4.9619
10:18:02|4.962
10:18:03|4.9634
10:18:04|4.9574
10:18:05|4.9485
10:18:06|4.95
10:18:07|4.9497
10:18:08|4.9493
10:18:09|4.9516
10:18:10|4.9555
10:18:11|4.9555
10:18:12|4.9586
10:18:14|4.97
10:18:14|4.9679
10:18:15|4.965
10:18:16|4.9627
10:18:17|4.964
10:18:18|4.9627
10:18:19|4.96
10:18:21|4.959
10:18:22|4.9508
10:18:22|4.9438
10:18:24|4.9228
10:18:24|4.9227
10:18:25|4.9239
10:18:26|4.9237
10:18:28|4.9233
10:18:28|4.9153
10:18:30|4.921
10:18:30|4.921
10:18:31|4.9186
10:18:33|4.9139
10:18:35|4.9209
10:18:36|4.9227
10:18:37|4.9221
10:18:38|4.9218
10:18:39|4.9218
10:18:40|4.9184
10:18:42|4.9215
10:18:42|4.9254
10:18:43|4.9275
10:18:44|4.9231
10:18:45|4.9219
10:18:47|4.9219
10:18:47|4.9294
10:18:49|4.9322
10:18:50|4.9255
10:18:51|4.9244
10:18:52|4.9302
10:18:53|4.9296
10:18:54|4.927
10:18:56|4.9226
10:18:56|4.9145
10:18:57|4.9189
10:18:59|4.9086
10:18:59|4.905
10:19:00|4.9007
10:19:01|4.9002
10:19:03|4.9009
10:19:04|4.9011
10:19:05|4.9024
10:19:06|4.905
10:19:07|4.8973
10:19:07|4.9005
10:19:09|4.9025
10:19:11|4.8997
10:19:11|4.8949
10:19:12|4.8819
10:19:14|4.8854
10:19:14|4.8896
10:19:16|4.8754
10:19:17|4.8757
10:19:18|4.8755
10:19:19|4.8711
10:19:20|4.8702
10:19:21|4.8764
10:19:22|4.8724
10:19:23|4.8792
10:19:24|4.8725
10:19:25|4.8774
10:19:26|4.8733
10:19:27|4.8725
10:19:28|4.8741
10:19:29|4.8739
10:19:30|4.875
10:19:31|4.872
10:19:32|4.8687
10:19:33|4.8657
10:19:35|4.8696
10:19:36|4.8653
10:19:36|4.8666
10:19:38|4.8622
10:19:39|4.8614
10:19:40|4.8662
10:19:42|4.8622
10:19:42|4.8671
10:19:43|4.8707
10:19:44|4.8633
10:19:45|4.867
10:19:46|4.867
10:19:47|4.867
10:19:49|4.869
10:19:50|4.8649
10:19:51|4.8678
10:19:52|4.865
10:19:52|4.8602
10:19:54|4.8602
10:19:55|4.8559
10:19:56|4.8545
10:19:57|4.8537
10:19:57|4.8438
10:19:59|4.8444
10:20:00|4.8466
10:20:01|4.836
10:20:02|4.8382
10:20:03|4.8386
10:20:04|4.8365
10:20:06|4.8401
10:20:06|4.8401
10:20:07|4.84
10:20:09|4.84
10:20:10|4.8362
10:20:11|4.837
10:20:12|4.8452
10:20:13|4.8452
10:20:14|4.8457
10:20:16|4.8374
10:20:17|4.8324
10:20:17|4.8339
10:20:18|4.8371
10:20:19|4.8408
10:20:21|4.8405
10:20:22|4.8382
10:20:23|4.8449
10:20:24|4.8484
10:20:24|4.8562
10:20:26|4.8544
10:20:27|4.8505
10:20:28|4.8498
10:20:29|4.8594
10:20:30|4.8598
10:20:31|4.8635
10:20:32|4.8613
10:20:33|4.8636
10:20:34|4.8696
10:20:35|4.8691
10:20:37|4.88
10:20:37|4.8691
10:20:39|4.8783
10:20:40|4.8787
10:20:40|4.8736
10:20:42|4.8775
10:20:44|4.8699
10:20:44|4.8733
10:20:46|4.876
10:20:47|4.876
10:20:48|4.876
10:20:49|4.876
10:20:50|4.8705
10:20:51|4.877
10:20:52|4.8736
10:20:52|4.8736
10:20:54|4.87
10:20:55|4.8691
10:20:56|4.8691
10:20:57|4.8712
10:20:58|4.8712
10:20:59|4.8712
10:21:00|4.8691
10:21:02|4.8709
10:21:03|4.8691
10:21:04|4.8713
10:21:05|4.8713
10:21:06|4.87
10:21:07|4.8712
10:21:08|4.8691
10:21:09|4.8691
10:21:10|4.8712
10:21:11|4.8712
10:21:12|4.8712
10:21:13|4.8709
10:21:14|4.8712
10:21:15|4.8686
10:21:16|4.8659
10:21:17|4.8659
10:21:18|4.8655
10:21:19|4.865
10:21:21|4.8637
10:21:21|4.8637
10:21:22|4.8659
10:21:23|4.8659
10:21:24|4.8673
10:21:25|4.8627
10:21:26|4.8654
10:21:27|4.8613
10:21:28|4.8579
10:21:30|4.8564
10:21:30|4.8553
10:21:32|4.8531
10:21:32|4.853
10:21:33|4.853
10:21:35|4.842
10:21:37|4.841
10:21:37|4.84
10:21:38|4.84
10:21:39|4.8446
10:21:40|4.8471
10:21:41|4.8405
10:21:43|4.8394
10:21:45|4.8391
10:21:45|4.8371
10:21:46|4.8346
10:21:48|4.8347
10:21:48|4.8323
10:21:50|4.8326
10:21:51|4.8358
10:21:51|4.84
10:21:53|4.8378
10:21:53|4.8359
10:21:54|4.8387
10:21:55|4.8389
10:21:57|4.8389
10:21:58|4.8393
10:21:58|4.8378
10:21:59|4.8323
10:22:00|4.8291
10:22:02|4.8299
10:22:02|4.8345
10:22:04|4.8273
10:22:04|4.8311
10:22:06|4.8264
10:22:06|4.8359
10:22:07|4.8267
10:22:09|4.836
10:22:09|4.8301
10:22:10|4.8254
10:22:11|4.8158
10:22:12|4.8169
10:22:13|4.8136
10:22:14|4.8177
10:22:16|4.822
10:22:17|4.8182
10:22:18|4.8147
10:22:19|4.8171
10:22:20|4.8195
10:22:21|4.825
10:22:23|4.8249
10:22:23|4.8256
10:22:25|4.8255
10:22:26|4.8289
10:22:26|4.8203
10:22:28|4.8251
10:22:28|4.8263
10:22:29|4.8218
10:22:31|4.8222
10:22:32|4.8213
10:22:33|4.8209
10:22:34|4.82
10:22:35|4.8229
10:22:36|4.823
10:22:38|4.8165
10:22:38|4.8151
10:22:41|4.8243
10:22:42|4.8278
10:22:43|4.8282
10:22:45|4.8282
10:22:45|4.8391
10:22:46|4.8462
10:22:47|4.8501
10:22:48|4.8528
10:22:50|4.8581
10:22:52|4.8532
10:22:53|4.8432
10:22:53|4.8439
10:22:55|4.86
10:22:56|4.8614
10:22:56|4.855
10:22:58|4.8603
10:22:59|4.8599
10:22:59|4.8572
10:23:00|4.8597
10:23:02|4.8551
10:23:02|4.8554
10:23:04|4.8638
10:23:04|4.867
10:23:05|4.8657
10:23:07|4.8682
10:23:07|4.8699
10:23:08|4.8699
10:23:10|4.8677
10:23:11|4.87
10:23:12|4.8678
10:23:13|4.8654
10:23:14|4.8693
10:23:15|4.8699
10:23:16|4.866
10:23:17|4.8635
10:23:18|4.8625
10:23:19|4.8699
10:23:20|4.8694
10:23:21|4.8693
10:23:22|4.866
10:23:23|4.864
10:23:24|4.8634
10:23:25|4.863
10:23:26|4.8653
10:23:27|4.8653
10:23:28|4.8638
10:23:29|4.8637
10:23:30|4.8634
10:23:31|4.8603
10:23:32|4.853
10:23:33|4.8486
10:23:34|4.8424
10:23:35|4.8414
10:23:36|4.8446
10:23:37|4.8471
10:23:38|4.8413
10:23:39|4.8434
10:23:41|4.8422
10:23:43|4.8355
10:23:43|4.8387
10:23:45|4.8354
10:23:46|4.846
10:23:47|4.8447
10:23:48|4.85
10:23:49|4.85
10:23:50|4.8527
10:23:51|4.845
10:23:52|4.8389
10:23:53|4.8388
10:23:54|4.8364
10:23:55|4.8354
10:23:56|4.8305
10:23:57|4.8389
10:23:58|4.8428
10:23:59|4.8311
10:24:00|4.8454
10:24:01|4.8437
10:24:02|4.8443
10:24:03|4.8471
10:24:04|4.8394
10:24:05|4.8394
10:24:06|4.845
10:24:08|4.8432
10:24:08|4.846
10:24:10|4.8424
10:24:11|4.847
10:24:12|4.847
10:24:13|4.8552
10:24:14|4.8565
10:24:15|4.8597
10:24:16|4.8586
10:24:17|4.8596
10:24:18|4.8397
10:24:19|4.83
10:24:20|4.8322
10:24:21|4.8325
10:24:22|4.8305
10:24:23|4.8305
10:24:24|4.8301
10:24:25|4.8364
10:24:26|4.8356
10:24:27|4.8282
10:24:28|4.8333
10:24:29|4.8332
10:24:30|4.8304
10:24:31|4.8266
10:24:32|4.8317
10:24:33|4.8358
10:24:34|4.8284
10:24:35|4.8284
10:24:36|4.8284
10:24:37|4.824
10:24:38|4.8273
10:24:40|4.8262
10:24:41|4.8144
10:24:43|4.8063
10:24:44|4.8049
10:24:45|4.8088
10:24:46|4.8
10:24:47|4.8001
10:24:49|4.7936
10:24:50|4.7941
10:24:51|4.7886
10:24:52|4.7798
10:24:53|4.7946
10:24:54|4.7939
10:24:54|4.7873
10:24:57|4.79
10:24:57|4.7934
10:24:58|4.7849
10:24:59|4.7871
10:25:00|4.7871
10:25:01|4.7897
10:25:03|4.7904
10:25:03|4.7934
10:25:05|4.7904
10:25:06|4.7999
10:25:07|4.7948
10:25:07|4.802
10:25:09|4.8039
10:25:10|4.8141
10:25:11|4.81
10:25:13|4.8157
10:25:13|4.8154
10:25:14|4.8017
10:25:15|4.807
10:25:16|4.8018
10:25:17|4.8008
10:25:18|4.8005
10:25:19|4.8006
10:25:20|4.8074
10:25:21|4.8047
10:25:22|4.802
10:25:23|4.7992
10:25:24|4.7976
10:25:25|4.7979
10:25:26|4.7938
10:25:27|4.789
10:25:28|4.7929
10:25:29|4.7922
10:25:31|4.7873
10:25:32|4.7891
10:25:33|4.7783
10:25:34|4.7813
10:25:35|4.78
10:25:37|4.7752
10:25:38|4.7748
10:25:38|4.7741
10:25:41|4.7742
10:25:42|4.77
10:25:43|4.77
10:25:44|4.765
10:25:45|4.765
10:25:45|4.7717
10:25:47|4.7699
10:25:48|4.7828
10:25:50|4.789
10:25:51|4.7897
10:25:52|4.789
10:25:53|4.7923
10:25:55|4.7918
10:25:56|4.7979
10:25:56|4.8038
10:25:57|4.8165
10:25:58|4.8121
10:25:59|4.8086
10:26:00|4.7923
10:26:02|4.7952
10:26:02|4.7954
10:26:03|4.8087
10:26:04|4.8056
10:26:05|4.8038
10:26:06|4.8093
10:26:08|4.8098
10:26:09|4.8118
10:26:10|4.8051
10:26:11|4.8095
10:26:12|4.8089
10:26:13|4.8124
10:26:14|4.8114
10:26:15|4.8053
10:26:16|4.8012
10:26:17|4.8074
10:26:18|4.81
10:26:20|4.8097
10:26:20|4.81
10:26:21|4.8026
10:26:23|4.805
10:26:23|4.805
10:26:24|4.8048
10:26:25|4.8048
10:26:27|4.8009
10:26:27|4.8099
10:26:29|4.8048
10:26:30|4.805
10:26:31|4.8045
10:26:32|4.807
10:26:33|4.807
10:26:34|4.802
10:26:35|4.8102
10:26:35|4.8165
10:26:37|4.8164
10:26:38|4.8256
10:26:39|4.8239
10:26:40|4.8318
10:26:41|4.829
10:26:43|4.8305
10:26:43|4.839
10:26:44|4.8397
10:26:46|4.8392
10:26:47|4.8385
10:26:48|4.8362
10:26:49|4.8397
10:26:49|4.8358
10:26:50|4.8439
10:26:52|4.8517
10:26:53|4.8458
10:26:54|4.8482
10:26:56|4.8477
10:26:57|4.8449
10:26:57|4.846
10:26:59|4.8459
10:27:00|4.8449
10:27:01|4.846
10:27:02|4.8451
10:27:03|4.8351
10:27:04|4.8351
10:27:06|4.841
10:27:06|4.8309
10:27:07|4.834
10:27:08|4.8351
10:27:09|4.8386
10:27:10|4.8393
10:27:12|4.8442
10:27:12|4.8427
10:27:13|4.845
10:27:14|4.8427
10:27:16|4.8421
10:27:17|4.8395
10:27:19|4.8357
10:27:20|4.8357
10:27:21|4.8399
10:27:22|4.846
10:27:23|4.85
10:27:24|4.846
10:27:25|4.8459
10:27:25|4.8461
10:27:27|4.846
10:27:28|4.8489
10:27:29|4.85
10:27:30|4.8496
10:27:31|4.8439
10:27:32|4.8412
10:27:34|4.8408
10:27:34|4.846
10:27:35|4.8409
10:27:36|4.8394
10:27:37|4.8379
10:27:38|4.8381
10:27:39|4.8381
10:27:40|4.8382
10:27:41|4.833
10:27:43|4.8239
10:27:43|4.8249
10:27:45|4.8201
10:27:46|4.8138
10:27:47|4.8145
10:27:48|4.813
10:27:49|4.8207
10:27:50|4.8171
10:27:51|4.816
10:27:53|4.8133
10:27:53|4.8174
10:27:54|4.8174
10:27:56|4.8174
10:27:57|4.8174
10:27:57|4.8175
10:27:59|4.8185
10:27:59|4.8185
10:28:01|4.819
10:28:01|4.819
10:28:03|4.8189
10:28:04|4.8189
10:28:05|4.8131
10:28:06|4.8132
10:28:07|4.8104
10:28:09|4.8077
10:28:11|4.8021
10:28:11|4.809
10:28:12|4.8057
10:28:13|4.8056
10:28:14|4.8057
10:28:15|4.8097
10:28:17|4.8081
10:28:17|4.8104
10:28:18|4.8173
10:28:20|4.8231
10:28:21|4.8202
10:28:22|4.8229
10:28:23|4.8108
10:28:24|4.8176
10:28:25|4.8233
10:28:25|4.8293
10:28:27|4.827
10:28:28|4.831
10:28:28|4.8307
10:28:29|4.8312
10:28:31|4.8348
10:28:31|4.8336
10:28:33|4.8333
10:28:34|4.8349
10:28:34|4.8412
10:28:36|4.8387
10:28:36|4.8436
10:28:38|4.8372
10:28:39|4.8399
10:28:40|4.8406
10:28:41|4.8406
10:28:42|4.8328
10:28:44|4.8399
10:28:45|4.8449
10:28:46|4.8355
10:28:47|4.8355
10:28:49|4.8382
10:28:50|4.8421
10:28:51|4.8383
10:28:51|4.8383
10:28:52|4.8389
10:28:54|4.8352
10:28:55|4.8317
10:28:56|4.8269
10:28:56|4.8269
10:28:58|4.828
10:28:59|4.8256
10:29:00|4.8371
10:29:01|4.8317
10:29:02|4.829
10:29:03|4.8305
10:29:04|4.8305
10:29:05|4.8369
10:29:05|4.8308
10:29:07|4.8308
10:29:08|4.84
10:29:08|4.8431
10:29:10|4.8441
10:29:11|4.8385
10:29:12|4.8382
10:29:13|4.8401
10:29:14|4.8448
10:29:15|4.844
10:29:17|4.8465
10:29:17|4.85
10:29:18|4.85
10:29:19|4.8499
10:29:20|4.8443
10:29:21|4.8486
10:29:22|4.8472
10:29:23|4.8492
10:29:24|4.8492
10:29:25|4.8452
10:29:26|4.8455
10:29:27|4.8446
10:29:28|4.8442
10:29:29|4.8448
10:29:30|4.8485
10:29:31|4.8441
10:29:32|4.8402
10:29:33|4.8272
10:29:34|4.8189
10:29:35|4.8177
10:29:36|4.8172
10:29:37|4.8132
10:29:38|4.8132
10:29:39|4.8132
10:29:40|4.8156
10:29:41|4.8192
10:29:42|4.816
10:29:43|4.8207
10:29:45|4.8197
10:29:47|4.8197
10:29:48|4.8189
10:29:48|4.8185
10:29:51|4.815
10:29:52|4.8021
10:29:53|4.8144
10:29:54|4.8075
10:29:55|4.8147
10:29:56|4.8089
10:29:57|4.8036
10:29:58|4.805
10:29:59|4.8038
10:30:00|4.8021
10:30:01|4.802
10:30:02|4.7982
10:30:03|4.8001
10:30:04|4.79
10:30:05|4.7972
10:30:06|4.7872
10:30:07|4.7999
10:30:08|4.7974
10:30:09|4.7935
10:30:10|4.7935
10:30:11|4.7935
10:30:12|4.7904
10:30:13|4.7943
10:30:14|4.7937
10:30:15|4.8
10:30:17|4.7955
10:30:18|4.7949
10:30:19|4.796
10:30:20|4.7954
10:30:20|4.7969
10:30:22|4.7935
10:30:22|4.788
10:30:24|4.7896
10:30:25|4.7897
10:30:26|4.7928
10:30:28|4.7873
10:30:28|4.788
10:30:30|4.7873
10:30:31|4.7849
10:30:32|4.7849
10:30:32|4.7892
10:30:33|4.7896
10:30:34|4.7873
10:30:36|4.791
10:30:37|4.791
10:30:37|4.793
10:30:38|4.7936
10:30:39|4.7967
10:30:41|4.7966
10:30:41|4.8011
10:30:43|4.802
10:30:44|4.802
10:30:46|4.8093
10:30:48|4.8478
10:30:48|4.8397
10:30:50|4.8317
10:30:50|4.8432
10:30:52|4.8271
10:30:53|4.8276
10:30:54|4.8379
10:30:55|4.8344
10:30:56|4.8495
10:30:57|4.8408
10:30:58|4.8409
10:30:59|4.8464
10:31:00|4.8451
10:31:01|4.8359
10:31:02|4.8368
10:31:03|4.8367
10:31:04|4.8566
10:31:05|4.8544
10:31:06|4.86
10:31:07|4.8544
10:31:08|4.8474
10:31:09|4.8432
10:31:11|4.8467
10:31:12|4.8487
10:31:13|4.8498
10:31:14|4.8449
10:31:14|4.8437
10:31:15|4.8383
10:31:18|4.8372
10:31:18|4.85
10:31:19|4.8487
10:31:20|4.8513
10:31:21|4.85
10:31:22|4.8308
10:31:23|4.8408
10:31:24|4.84
10:31:25|4.8333
10:31:26|4.8405
10:31:27|4.8445
10:31:28|4.8445
10:31:29|4.8399
10:31:30|4.8497
10:31:31|4.8409
10:31:32|4.8497
10:31:33|4.851
10:31:34|4.8428
10:31:35|4.8468
10:31:36|4.8468
10:31:37|4.842
10:31:38|4.8444
10:31:39|4.848
10:31:40|4.8479
10:31:42|4.8553
10:31:43|4.8553
10:31:44|4.8548
10:31:45|4.8551
10:31:45|4.8533
10:31:48|4.8589
10:31:49|4.86
10:31:50|4.8603
10:31:51|4.8656
10:31:52|4.8711
10:31:54|4.8842
10:31:55|4.8839
10:31:55|4.8794
10:31:57|4.8857
10:31:58|4.8801
10:31:59|4.8807
10:31:59|4.881
10:32:01|4.8841
10:32:02|4.8837
10:32:02|4.8851
10:32:04|4.8859
10:32:05|4.8744
10:32:05|4.8826
10:32:07|4.8859
10:32:07|4.892
10:32:08|4.8886
10:32:09|4.8927
10:32:10|4.8763
10:32:11|4.8528
10:32:13|4.867
10:32:14|4.865
10:32:15|4.8617
10:32:16|4.8645
10:32:16|4.8626
10:32:17|4.8689
10:32:19|4.8726
10:32:19|4.8763
10:32:21|4.8762
10:32:22|4.8762
10:32:23|4.8762
10:32:24|4.88
10:32:25|4.88
10:32:26|4.8852
10:32:28|4.891
10:32:28|4.8901
10:32:30|4.8923
10:32:30|4.895
10:32:31|4.893
10:32:33|4.8915
10:32:33|4.895
10:32:35|4.8925
10:32:35|4.8985
10:32:36|4.9
10:32:37|4.9015
10:32:38|4.9066
10:32:40|4.9042
10:32:40|4.9062
10:32:41|4.9055
10:32:43|4.9095
10:32:44|4.9095
10:32:45|4.904
10:32:46|4.901
10:32:48|4.9008
10:32:49|4.9002
10:32:50|4.8981
10:32:52|4.8979
10:32:53|4.8975
10:32:53|4.8941
10:32:55|4.8952
10:32:57|4.9
10:32:57|4.8991
10:32:59|4.8952
10:33:00|4.9
10:33:00|4.8952
10:33:02|4.8976
10:33:03|4.8962
10:33:03|4.8987
10:33:04|4.8976
10:33:05|4.8974
10:33:07|4.8971
10:33:07|4.8976
10:33:08|4.8969
10:33:09|4.8914
10:33:10|4.8925
10:33:12|4.8914
10:33:13|4.8931
10:33:14|4.887
10:33:15|4.8905
10:33:16|4.8821
10:33:17|4.8943
10:33:18|4.885
10:33:19|4.8857
10:33:20|4.8972
10:33:21|4.888
10:33:22|4.8879
10:33:23|4.8875
10:33:24|4.888
10:33:25|4.8843
10:33:26|4.8785
10:33:27|4.8788
10:33:28|4.883
10:33:29|4.8814
10:33:30|4.8784
10:33:31|4.8784
10:33:32|4.8807
10:33:33|4.8862
10:33:34|4.8814
10:33:35|4.8847
10:33:36|4.8881
10:33:37|4.8864
10:33:38|4.8929
10:33:39|4.894
10:33:40|4.8968
10:33:41|4.9025
10:33:42|4.8997
10:33:43|4.9002
10:33:45|4.8935
10:33:45|4.8929
10:33:47|4.9002
10:33:49|4.9039
10:33:49|4.8936
10:33:50|4.8897
10:33:52|4.8952
10:33:53|4.8952
10:33:54|4.8993
10:33:55|4.9045
10:33:56|4.9062
10:33:57|4.8959
10:33:58|4.8984
10:33:59|4.9032
10:34:00|4.8964
10:34:01|4.8987
10:34:03|4.8989
10:34:04|4.8988
10:34:04|4.8988
10:34:06|4.8998
10:34:07|4.8996
10:34:07|4.9
10:34:09|4.9001
10:34:10|4.9032
10:34:11|4.9004
10:34:12|4.9004
10:34:13|4.903
10:34:13|4.8987
10:34:14|4.8975
10:34:16|4.8941
10:34:17|4.8999
10:34:17|4.8999
10:34:19|4.9003
10:34:20|4.8998
10:34:20|4.8998
10:34:21|4.8975
10:34:23|4.8991
10:34:23|4.8987
10:34:24|4.8943
10:34:25|4.8911
10:34:27|4.8914
10:34:28|4.9014
10:34:29|4.9014
10:34:29|4.9017
10:34:30|4.9018
10:34:32|4.9011
10:34:33|4.9042
10:34:34|4.9042
10:34:35|4.9125
10:34:36|4.9223
10:34:37|4.916
10:34:38|4.9196
10:34:39|4.9172
10:34:40|4.92
10:34:41|4.924
10:34:42|4.924
10:34:43|4.9262
10:34:44|4.9237
10:34:45|4.9172
10:34:46|4.9098
10:34:47|4.915
10:34:49|4.9123
10:34:50|4.9143
10:34:51|4.9143
10:34:52|4.9175
10:34:54|4.9175
10:34:54|4.9175
10:34:55|4.9175
10:34:57|4.9157
10:34:58|4.9175
10:34:59|4.9174
10:35:00|4.9218
10:35:01|4.9189
10:35:03|4.9286
10:35:04|4.9311
10:35:05|4.9319
10:35:06|4.9466
10:35:07|4.9452
10:35:08|4.9457
10:35:09|4.95
10:35:10|4.95
10:35:11|4.9524
10:35:12|4.9535
10:35:13|4.9558
10:35:14|4.9547
10:35:15|4.9535
10:35:16|4.9544
10:35:17|4.9547
10:35:18|4.9565
10:35:19|4.9573
10:35:20|4.9577
10:35:21|4.96
10:35:22|4.966
10:35:24|4.9611
10:35:25|4.9535
10:35:26|4.9529
10:35:27|4.956
10:35:28|4.9531
10:35:29|4.9537
10:35:30|4.9596
10:35:31|4.97
10:35:32|4.97
10:35:33|4.97
10:35:34|4.9695
10:35:35|4.9667
10:35:36|4.9694
10:35:37|4.9604
10:35:38|4.9672
10:35:39|4.9654
10:35:40|4.9641
10:35:41|4.9699
10:35:42|4.9697
10:35:43|4.9672
10:35:44|4.9698
10:35:45|4.978
10:35:46|4.98
10:35:47|4.9713
10:35:48|4.9729
10:35:49|4.9799
10:35:50|4.9803
10:35:52|4.9798
10:35:52|4.9787
10:35:53|4.9811
10:35:54|4.9833
10:35:56|5.0185
10:35:57|5.0148
10:35:58|5.0165
10:35:59|5.0135
10:36:00|5.0161
10:36:01|5.0052
10:36:02|4.9858
10:36:03|4.9925
10:36:04|4.9847
10:36:05|4.9823
10:36:06|4.9826
10:36:07|4.998
10:36:08|4.9925
10:36:09|4.9938
10:36:10|4.9937
10:36:11|4.9837
10:36:12|4.9826
10:36:13|4.9921
10:36:15|4.991
10:36:15|4.9826
10:36:16|4.9851
10:36:17|4.9672
10:36:18|4.9675
10:36:19|4.9551
10:36:20|4.96
10:36:22|4.9669
10:36:23|4.9735
10:36:24|4.9695
10:36:25|4.9583
10:36:26|4.9632
10:36:28|4.9635
10:36:28|4.9661
10:36:29|4.9685
10:36:30|4.9661
10:36:31|4.9705
10:36:32|4.9698
10:36:33|4.9827
10:36:34|4.9837
10:36:35|4.9798
10:36:36|4.9796
10:36:37|4.9789
10:36:38|4.9884
10:36:39|4.9828
10:36:40|4.9828
10:36:41|4.9736
10:36:42|4.972
10:36:43|4.9516
10:36:44|4.947
10:36:45|4.9763
10:36:46|4.9741
10:36:47|4.9684
10:36:49|4.9723
10:36:49|4.9595
10:36:51|4.9618
10:36:53|4.9551
10:36:53|4.9568
10:36:54|4.9597
10:36:55|4.9584
10:36:57|4.9614
10:36:58|4.9615
10:36:59|4.9615
10:37:00|4.9601
10:37:01|4.9527
10:37:02|4.9584
10:37:03|4.9569
10:37:04|4.9569
10:37:05|4.962
10:37:06|4.9582
10:37:07|4.9557
10:37:08|4.9557
10:37:09|4.9503
10:37:10|4.9459
10:37:11|4.9494
10:37:12|4.9434
10:37:13|4.9248
10:37:14|4.9226
10:37:15|4.9101
10:37:16|4.9172
10:37:17|4.9104
10:37:18|4.9219
10:37:19|4.9181
10:37:20|4.9208
10:37:21|4.9169
10:37:22|4.9207
10:37:23|4.9212
10:37:25|4.9229
10:37:25|4.9273
10:37:26|4.9251
10:37:28|4.9231
10:37:29|4.9241
10:37:29|4.9287
10:37:31|4.9255
10:37:32|4.9262
10:37:32|4.9253
10:37:34|4.9263
10:37:34|4.9395
10:37:35|4.9354
10:37:37|4.9443
10:37:38|4.9382
10:37:39|4.9381
10:37:39|4.9453
10:37:40|4.9505
10:37:42|4.9526
10:37:42|4.9538
10:37:43|4.9595
10:37:45|4.9645
10:37:46|4.9644
10:37:46|4.9672
10:37:48|4.9671
10:37:49|4.9684
10:37:50|4.9672
10:37:51|4.9689
10:37:53|4.9766
10:37:53|4.9755
10:37:55|4.9759
10:37:56|4.9793
10:37:57|4.9715
10:37:58|4.9793
10:37:59|4.9775
10:38:00|4.976
10:38:01|4.9793
10:38:02|4.9784
10:38:02|4.9842
10:38:03|4.9964
10:38:05|4.9938
10:38:06|4.9974
10:38:08|4.9977
10:38:08|4.9881
10:38:09|5.0032
10:38:10|4.9977
10:38:11|5.0041
10:38:12|4.9978
10:38:13|4.9886
10:38:14|4.9999
10:38:16|4.9984
10:38:17|5.
10:38:17|5.0041
10:38:18|5.0025
10:38:19|5.0039
10:38:20|5.0025
10:38:21|5.0056
10:38:23|5.0017
10:38:25|5.006
10:38:25|5.01
10:38:27|5.0057
10:38:28|5.0097
10:38:29|5.0097
10:38:30|5.01
10:38:31|5.01
10:38:32|5.0132
10:38:33|5.0184
10:38:34|5.0188
10:38:35|5.0187
10:38:36|5.0155
10:38:37|5.0187
10:38:38|5.0187
10:38:40|5.0119
10:38:41|5.0183
10:38:42|5.0187
10:38:43|5.0268
10:38:44|5.0304
10:38:45|5.0338
10:38:46|5.0339
10:38:47|5.0316
10:38:48|5.0339
10:38:49|5.0363
10:38:50|5.0352
10:38:51|5.0341
10:38:52|5.0371
10:38:53|5.0398
10:38:54|5.0397
10:38:56|5.0422
10:38:57|5.0435
10:38:58|5.039
10:39:00|5.0433
10:39:01|5.0353
10:39:02|5.0401
10:39:02|5.0432
10:39:04|5.0404
10:39:05|5.0346
10:39:06|5.0373
10:39:07|5.0348
10:39:08|5.0374
10:39:09|5.0239
10:39:10|5.024
10:39:11|5.0215
10:39:12|5.0214
10:39:13|5.0256
10:39:14|5.0219
10:39:15|5.023
10:39:16|5.02
10:39:17|5.0173
10:39:18|5.0161
10:39:19|5.0137
10:39:20|5.0099
10:39:21|5.0003
10:39:22|5.009
10:39:23|4.9915
10:39:24|5.0078
10:39:25|5.0094
10:39:25|5.0114
10:39:28|5.0091
10:39:28|5.007
10:39:29|5.0076
10:39:30|5.002
10:39:31|5.0021
10:39:32|5.
10:39:33|4.9968
10:39:34|4.9979
10:39:35|4.9961
10:39:36|4.9896
10:39:37|4.9812
10:39:38|4.983
10:39:39|4.9848
10:39:40|4.9877
10:39:41|4.9818
10:39:42|4.9858
10:39:43|4.9901
10:39:44|4.9849
10:39:45|4.9861
10:39:46|4.9926
10:39:47|4.9907
10:39:49|4.9937
10:39:49|4.9947
10:39:51|4.9934
10:39:53|5.
10:39:54|5.
10:39:55|4.9959
10:39:56|4.9996
10:39:58|4.9955
10:39:59|4.9996
10:39:59|4.999
10:40:01|4.9959
10:40:02|4.9955
10:40:02|4.9995
10:40:04|4.9998
10:40:05|5.0114
10:40:06|5.0088
10:40:07|5.0064
10:40:08|5.0106
10:40:09|5.0112
10:40:09|5.0117
10:40:10|5.0079
10:40:12|5.0114
10:40:12|5.0185
10:40:13|5.0236
10:40:15|5.0233
10:40:15|5.0233
10:40:16|5.0201
10:40:18|5.0129
10:40:19|5.0176
10:40:21|5.022
10:40:22|5.013
10:40:23|5.0153
10:40:24|5.0155
10:40:25|5.0215
10:40:26|5.0291
10:40:27|5.0291
10:40:28|5.0285
10:40:29|5.0349
10:40:30|5.035
10:40:31|5.0399
10:40:32|5.0315
10:40:33|5.0214
10:40:34|5.025
10:40:35|5.0323
10:40:36|5.0279
10:40:37|5.022
10:40:38|5.025
10:40:39|5.0221
10:40:40|5.0294
10:40:41|5.0275
10:40:42|5.0277
10:40:43|5.0321
10:40:44|5.0321
10:40:45|5.0282
10:40:46|5.0252
10:40:47|5.0251
10:40:48|5.025
10:40:49|5.025
10:40:50|5.0292
10:40:51|5.0295
10:40:52|5.0321
10:40:53|5.0258
10:40:55|5.0297
10:40:57|5.0297
10:40:58|5.0297
10:41:00|5.0295
10:41:01|5.0289
10:41:02|5.0266
10:41:03|5.0296
10:41:04|5.0297
10:41:05|5.0297
10:41:06|5.0276
10:41:07|5.0297
10:41:08|5.0345
10:41:09|5.035
10:41:10|5.0369
10:41:11|5.0399
10:41:12|5.04
10:41:13|5.0366
10:41:14|5.0404
10:41:15|5.0273
10:41:16|5.0297
10:41:17|5.0299
10:41:18|5.0297
10:41:19|5.0351
10:41:20|5.0303
10:41:21|5.0355
10:41:22|5.0355
10:41:23|5.0365
10:41:24|5.0365
10:41:25|5.0355
10:41:27|5.0358
10:41:27|5.0358
10:41:29|5.0351
10:41:30|5.036
10:41:31|5.0409
10:41:32|5.0362
10:41:32|5.0397
10:41:34|5.0382
10:41:35|5.0421
10:41:36|5.0348
10:41:36|5.0348
10:41:38|5.036
10:41:39|5.029
10:41:39|5.0319
10:41:41|5.0319
10:41:43|5.025
10:41:43|5.025
10:41:44|5.02
10:41:45|5.0042
10:41:46|4.9954
10:41:48|5.0002
10:41:49|4.996
10:41:50|4.9923
10:41:51|4.9953
10:41:52|4.9926
10:41:53|4.9907
10:41:54|4.9886
10:41:55|4.9887
10:41:57|4.996
10:41:57|4.994
10:41:59|4.997
10:42:00|4.9944
10:42:02|4.9944
10:42:03|4.9961
10:42:04|4.9961
10:42:05|4.9961
10:42:06|5.0002
10:42:07|5.0017
10:42:08|5.0052
10:42:09|5.0062
10:42:10|5.0125
10:42:11|5.0166
10:42:12|5.0181
10:42:13|5.0172
10:42:14|5.0203
10:42:15|5.0182
10:42:16|5.0106
10:42:17|5.0111
10:42:18|5.0172
10:42:19|5.012
10:42:20|5.012
10:42:21|5.0158
10:42:22|5.012
10:42:23|5.0091
10:42:24|5.0039
10:42:25|5.0064
10:42:26|5.0062
10:42:27|5.0062
10:42:28|5.0002
10:42:29|5.0018
10:42:30|5.0064
10:42:32|5.0152
10:42:32|5.0145
10:42:34|5.0145
10:42:35|5.0127
10:42:36|5.0179
10:42:36|5.0145
10:42:38|5.0066
10:42:39|5.0106
10:42:40|5.0115
10:42:41|5.0115
10:42:42|5.0111
10:42:42|5.0064
10:42:44|5.0094
10:42:44|5.0094
10:42:46|5.0077
10:42:47|5.0141
10:42:48|5.0179
10:42:49|5.0176
10:42:50|5.0176
10:42:51|5.0081
10:42:52|5.0066
10:42:53|5.0066
10:42:54|5.0132
10:42:55|5.0081
10:42:56|5.0133
10:42:57|5.0148
10:42:58|5.0095
10:43:00|5.0084
10:43:00|5.0066
10:43:01|5.0062
10:43:03|5.0054
10:43:04|5.0054
10:43:05|5.0053
10:43:06|5.004
10:43:08|5.008
10:43:08|5.008
10:43:09|5.003
10:43:10|5.003
10:43:11|5.001
10:43:12|5.0078
10:43:13|5.001
10:43:14|5.001
10:43:16|5.
10:43:16|5.0007
10:43:18|4.9969
10:43:19|4.9996
10:43:20|4.9902
10:43:21|4.9903
10:43:22|4.9887
10:43:23|4.9909
10:43:24|4.9855
10:43:25|4.9878
10:43:26|4.9856
10:43:27|4.9818
10:43:28|4.9815
10:43:29|4.9815
10:43:30|4.9827
10:43:31|4.9807
10:43:32|4.956
10:43:33|4.9463
10:43:34|4.9386
10:43:36|4.9432
10:43:36|4.9463
10:43:38|4.9479
10:43:39|4.9472
10:43:40|4.9525
10:43:41|4.9474
10:43:42|4.9471
10:43:43|4.9484
10:43:44|4.9344
10:43:45|4.9361
10:43:46|4.9298
10:43:48|4.9253
10:43:48|4.9302
10:43:49|4.9302
10:43:50|4.9281
10:43:52|4.9271
10:43:53|4.9245
10:43:53|4.9262
10:43:54|4.9259
10:43:56|4.92
10:43:57|4.9245
10:43:59|4.9221
10:44:00|4.93
10:44:02|4.9444
10:44:03|4.9423
10:44:04|4.9422
10:44:05|4.9569
10:44:06|4.9333
10:44:07|4.9402
10:44:09|4.9344
10:44:10|4.9333
10:44:11|4.9338
10:44:12|4.9351
10:44:13|4.9338
10:44:14|4.9397
10:44:15|4.9395
10:44:16|4.935
10:44:17|4.9375
10:44:18|4.9342
10:44:19|4.9342
10:44:20|4.9319
10:44:21|4.9352
10:44:22|4.935
10:44:23|4.9352
10:44:24|4.9352
10:44:25|4.9352
10:44:26|4.9352
10:44:27|4.9373
10:44:28|4.9307
10:44:30|4.9281
10:44:31|4.9252
10:44:33|4.9221
10:44:33|4.922
10:44:34|4.9236
10:44:35|4.9271
10:44:36|4.922
10:44:37|4.9225
10:44:38|4.9213
10:44:40|4.9236
10:44:40|4.9212
10:44:42|4.919
10:44:43|4.9072
10:44:44|4.9062
10:44:45|4.9023
10:44:46|4.9054
10:44:47|4.9137
10:44:48|4.9087
10:44:49|4.9132
10:44:50|4.9115
10:44:51|4.9117
10:44:52|4.9075
10:44:52|4.9071
10:44:53|4.9101
10:44:55|4.9062
10:44:55|4.9101
10:44:57|4.9097
10:44:58|4.9171
10:45:00|4.917
10:45:01|4.907
10:45:03|4.912
10:45:04|4.909
10:45:05|4.9077
10:45:06|4.9095
10:45:08|4.909
10:45:10|4.9113
10:45:10|4.9113
10:45:11|4.9129
10:45:12|4.909
10:45:13|4.9095
10:45:14|4.9122
10:45:15|4.9068
10:45:16|4.9071
10:45:17|4.9048
10:45:18|4.9043
10:45:19|4.8908
10:45:20|4.8866
10:45:21|4.8885
10:45:22|4.8799
10:45:23|4.8879
10:45:24|4.8872
10:45:25|4.8774
10:45:26|4.8868
10:45:27|4.88
10:45:28|4.8885
10:45:29|4.8873
10:45:30|4.8923
10:45:31|4.8926
10:45:32|4.895
10:45:33|4.9066
10:45:35|4.9018
10:45:37|4.8948
10:45:37|4.9065
10:45:38|4.9067
10:45:39|4.902
10:45:40|4.9056
10:45:41|4.8936
10:45:42|4.901
10:45:43|4.9091
10:45:44|4.9102
10:45:45|4.8989
10:45:46|4.9115
10:45:47|4.9101
10:45:48|4.9117
10:45:49|4.9216
10:45:50|4.9383
10:45:51|4.9313
10:45:52|4.9335
10:45:53|4.9438
10:45:54|4.9289
10:45:55|4.929
10:45:56|4.9336
10:45:57|4.9317
10:45:58|4.926
10:45:59|4.9259
10:46:01|4.9339
10:46:03|4.9362
10:46:04|4.9446
10:46:05|4.94
10:46:07|4.9432
10:46:08|4.9556
10:46:09|4.9555
10:46:10|4.9551
10:46:11|4.9557
10:46:11|4.9564
10:46:12|4.962
10:46:14|4.9652
10:46:15|4.9652
10:46:15|4.9612
10:46:16|4.9707
10:46:18|4.9717
10:46:18|4.9714
10:46:19|4.9759
10:46:21|4.9785
10:46:22|4.9797
10:46:23|4.9764
10:46:24|4.9759
10:46:25|4.9728
10:46:25|4.9728
10:46:26|4.974
10:46:27|4.975
10:46:28|4.9648
10:46:30|4.9702
10:46:30|4.99
10:46:31|4.9807
10:46:33|4.9978
10:46:33|5.
10:46:34|4.9968
10:46:35|4.9949
10:46:36|5.004
10:46:37|5.0075
10:46:39|5.0071
10:46:40|5.0066
10:46:41|5.0002
10:46:42|5.011
10:46:43|5.007
10:46:44|5.0105
10:46:45|5.0113
10:46:46|5.007
10:46:47|5.001
10:46:48|4.9971
10:46:49|5.0096
10:46:50|5.0067
10:46:51|5.0067
10:46:52|5.0095
10:46:53|5.0095
10:46:54|5.0113
10:46:55|5.0067
10:46:56|5.0125
10:46:57|5.0153
10:46:58|5.0153
10:46:59|5.01
10:47:01|5.0125
10:47:03|5.0134
10:47:05|4.9852
10:47:05|4.9786
10:47:07|4.9882
10:47:08|4.9859
10:47:09|4.9859
10:47:10|4.9836
10:47:11|4.982
10:47:12|4.9846
10:47:13|4.9836
10:47:14|4.9789
10:47:15|4.9833
10:47:16|4.9854
10:47:17|4.9842
10:47:18|4.9849
10:47:19|4.9847
10:47:20|4.9874
10:47:21|4.9839
10:47:22|4.9805
10:47:23|4.9818
10:47:24|4.9839
10:47:25|4.9763
10:47:26|4.9717
10:47:27|4.9702
10:47:27|4.97
10:47:29|4.9741
10:47:30|4.9768
10:47:30|4.9826
10:47:32|4.9863
10:47:33|4.9694
10:47:34|4.9694
10:47:35|4.9812
10:47:35|4.9795
10:47:37|4.9776
10:47:38|4.9745
10:47:39|4.96
10:47:40|4.9626
10:47:41|4.9561
10:47:42|4.9541
10:47:43|4.952
10:47:44|4.9424
10:47:45|4.939
10:47:46|4.9461
10:47:46|4.9465
10:47:48|4.9388
10:47:49|4.9308
10:47:50|4.9388
10:47:50|4.931
10:47:51|4.9341
10:47:53|4.9344
10:47:54|4.9344
10:47:55|4.9312
10:47:56|4.9322
10:47:57|4.9344
10:47:57|4.9344
10:47:59|4.9422
10:48:00|4.9548
10:48:02|4.9469
10:48:03|4.9501
10:48:04|4.9496
10:48:05|4.9467
10:48:05|4.9497
10:48:07|4.9509
10:48:08|4.9568
10:48:08|4.9584
10:48:10|4.9584
10:48:12|4.9568
10:48:12|4.9511
10:48:13|4.9634
10:48:14|4.9718
10:48:15|4.9694
10:48:16|4.9627
10:48:17|4.9698
10:48:18|4.9664
10:48:20|4.9661
10:48:20|4.9666
10:48:21|4.9666
10:48:22|4.9666
10:48:23|4.9666
10:48:24|4.9718
10:48:26|4.9717
10:48:27|4.9674
10:48:28|4.9674
10:48:29|4.9717
10:48:30|4.9717
10:48:31|4.9718
10:48:32|4.9666
10:48:33|4.985
10:48:34|4.9876
10:48:35|4.9864
10:48:36|4.9864
10:48:37|4.9791
10:48:38|4.9791
10:48:39|4.9899
10:48:40|4.9899
10:48:41|4.9864
10:48:42|4.983
10:48:43|4.9951
10:48:44|5.0043
10:48:45|5.01
10:48:46|5.01
10:48:47|5.0048
10:48:48|5.0084
10:48:49|4.9923
10:48:50|5.0009
10:48:51|4.9984
10:48:52|4.9918
10:48:53|4.9888
10:48:54|4.9864
10:48:55|4.9898
10:48:56|4.985
10:48:57|4.9888
10:48:58|4.9919
10:48:59|4.9872
10:49:00|4.992
10:49:01|4.9919
10:49:03|4.9958
10:49:04|4.9921
10:49:05|4.9921
10:49:06|4.9921
10:49:08|5.
10:49:09|5.
10:49:09|4.9843
10:49:10|4.9932
10:49:12|4.9873
10:49:13|4.9966
10:49:14|4.9974
10:49:16|4.9978
10:49:17|4.9978
10:49:18|4.9978
10:49:19|4.9996
10:49:20|5.0002
10:49:22|4.9978
10:49:22|4.9985
10:49:24|4.9978
10:49:25|4.9982
10:49:26|4.9944
10:49:27|5.0046
10:49:28|5.0017
10:49:29|5.0018
10:49:30|5.0054
10:49:30|5.0002
10:49:32|5.
10:49:33|5.
10:49:34|4.9921
10:49:34|4.9918
10:49:36|4.9769
10:49:37|4.9828
10:49:38|4.9712
10:49:40|4.9781
10:49:40|4.9781
10:49:42|4.9789
10:49:43|4.9822
10:49:43|4.9784
10:49:45|4.9833
10:49:46|4.9833
10:49:47|4.9838
10:49:48|4.9842
10:49:49|4.9899
10:49:50|4.9886
10:49:51|4.9843
10:49:52|4.99
10:49:53|4.9849
10:49:54|4.99
10:49:55|4.99
10:49:56|4.9913
10:49:57|4.9931
10:49:58|4.9931
10:49:59|4.9931
10:50:00|4.9931
10:50:01|4.9907
10:50:02|4.9907
10:50:03|4.9907
10:50:04|4.9907
10:50:06|4.9931
10:50:06|4.9918
10:50:08|4.9918
10:50:09|4.9926
10:50:10|4.9926
10:50:11|4.9964
10:50:12|4.9965
10:50:13|4.9965
10:50:14|4.9978
10:50:15|4.9998
10:50:16|4.9946
10:50:17|4.9978
10:50:18|4.9934
10:50:19|4.9934
10:50:21|4.9978
10:50:22|5.
10:50:23|4.9977
10:50:24|4.9976
10:50:25|4.9935
10:50:26|4.9959
10:50:27|4.9907
10:50:28|5.0033
10:50:29|5.006
10:50:30|5.0006
10:50:31|5.
10:50:32|5.0001
10:50:33|5.0047
10:50:34|5.0006
10:50:35|5.0006
10:50:37|5.0059
10:50:38|5.006
10:50:40|5.006
10:50:40|5.006
10:50:41|5.0047
10:50:42|5.002
10:50:43|5.0055
10:50:44|5.006
10:50:45|5.006
10:50:46|5.001
10:50:47|5.0099
10:50:48|5.0098
10:50:49|5.006
10:50:50|5.01
10:50:51|4.9999
10:50:52|4.99
10:50:53|4.9884
10:50:54|4.9881
10:50:55|4.9848
10:50:56|4.9828
10:50:57|4.9764
10:50:58|4.98
10:50:59|4.9752
10:51:00|4.9763
10:51:01|4.979
10:51:03|4.979
10:51:04|4.9745
10:51:05|4.9765
10:51:07|4.9731
10:51:08|4.9763
10:51:09|4.9763
10:51:10|4.9729
10:51:11|4.9731
10:51:12|4.97
10:51:13|4.9698
10:51:14|4.97
10:51:15|4.97
10:51:16|4.9759
10:51:17|4.9697
10:51:18|4.9568
10:51:19|4.9449
10:51:21|4.9401
10:51:21|4.9415
10:51:22|4.9379
10:51:24|4.9373
10:51:25|4.9425
10:51:27|4.9358
10:51:28|4.9408
10:51:29|4.9335
10:51:30|4.9339
10:51:31|4.9269
10:51:32|4.9272
10:51:33|4.9318
10:51:34|4.9355
10:51:35|4.926
10:51:36|4.9314
10:51:37|4.9332
10:51:38|4.9332
10:51:39|4.9314
10:51:40|4.9332
10:51:41|4.9343
10:51:41|4.9405
10:51:43|4.9416
10:51:44|4.9473
10:51:44|4.9486
10:51:46|4.9534
10:51:47|4.9572
10:51:48|4.9413
10:51:49|4.9473
10:51:50|4.9442
10:51:50|4.9441
10:51:51|4.9412
10:51:53|4.944
10:51:54|4.9389
10:51:55|4.9389
10:51:56|4.9486
10:51:57|4.9486
10:51:58|4.9448
10:51:58|4.9503
10:52:00|4.9532
10:52:01|4.9532
10:52:02|4.9479
10:52:03|4.9478
10:52:04|4.9509
10:52:05|4.9509
10:52:06|4.9522
10:52:08|4.9515
10:52:08|4.9515
10:52:09|4.9562
10:52:10|4.9593
10:52:11|4.9525
10:52:12|4.9525
10:52:13|4.9642
10:52:14|4.955
10:52:15|4.9543
10:52:16|4.9582
10:52:17|4.9634
10:52:19|4.9628
10:52:20|4.9543
10:52:21|4.9543
10:52:22|4.948
10:52:23|4.9483
10:52:24|4.9506
10:52:25|4.9517
10:52:26|4.9517
10:52:27|4.9517
10:52:28|4.9517
10:52:29|4.9572
10:52:30|4.9518
10:52:31|4.9518
10:52:31|4.9517
10:52:33|4.95
10:52:33|4.9517
10:52:36|4.96
10:52:36|4.9571
10:52:37|4.9502
10:52:38|4.9509
10:52:39|4.9509
10:52:40|4.9509
10:52:41|4.9467
10:52:43|4.9477
10:52:44|4.94
10:52:45|4.9365
10:52:46|4.9379
10:52:47|4.938
10:52:48|4.94
10:52:49|4.9386
10:52:50|4.9387
10:52:51|4.9439
10:52:52|4.9437
10:52:53|4.9437
10:52:53|4.9458
10:52:55|4.9463
10:52:57|4.9509
10:52:57|4.9537
10:52:58|4.9557
10:52:59|4.9664
10:53:00|4.9637
10:53:01|4.9644
10:53:02|4.9617
10:53:03|4.9642
10:53:04|4.9664
10:53:05|4.9644
10:53:06|4.97
10:53:08|4.9636
10:53:09|4.9664
10:53:10|4.9692
10:53:11|4.9692
10:53:12|4.9691
10:53:14|4.9642
10:53:15|4.9642
10:53:16|4.9642
10:53:18|4.9687
10:53:18|4.9657
10:53:19|4.9657
10:53:21|4.9665
10:53:22|4.9657
10:53:22|4.9733
10:53:23|4.9723
10:53:25|4.9725
10:53:26|4.9729
10:53:26|4.9812
10:53:28|4.9821
10:53:28|4.977
10:53:30|4.9752
10:53:31|4.9787
10:53:31|4.9786
10:53:33|4.9786
10:53:33|4.9739
10:53:35|4.971
10:53:36|4.9757
10:53:36|4.9754
10:53:39|4.9767
10:53:39|4.9791
10:53:40|4.9756
10:53:41|4.9785
10:53:42|4.9811
10:53:43|4.9849
10:53:44|4.9785
10:53:45|4.9858
10:53:46|4.9759
10:53:48|4.98
10:53:48|4.982
10:53:50|4.9773
10:53:50|4.9862
10:53:52|4.9863
10:53:52|4.986
10:53:54|4.9921
10:53:54|4.9922
10:53:55|5.
10:53:56|4.9889
10:53:57|4.9888
10:53:58|4.99
10:53:59|4.9935
10:54:00|4.9924
10:54:02|4.9924
10:54:03|4.991
10:54:03|4.99
10:54:04|4.9925
10:54:05|4.9925
10:54:06|4.9925
10:54:08|4.9901
10:54:08|4.9991
10:54:09|4.9972
10:54:10|5.01
10:54:12|5.0095
10:54:13|5.0134
10:54:15|5.0043
10:54:16|5.0103
10:54:16|5.0084
10:54:18|5.0053
10:54:18|5.0047
10:54:20|5.0041
10:54:21|5.0053
10:54:21|4.9947
10:54:23|4.9984
10:54:24|4.9985
10:54:25|5.0003
10:54:26|5.005
10:54:27|5.0002
10:54:28|4.9985
10:54:29|5.
10:54:30|5.0049
10:54:31|5.0023
10:54:32|5.0047
10:54:34|5.0001
10:54:35|5.0049
10:54:36|5.0049
10:54:37|4.9986
10:54:37|4.9984
10:54:39|5.0016
10:54:40|5.002
10:54:40|5.002
10:54:42|5.0014
10:54:42|4.9987
10:54:44|5.0016
10:54:45|4.9984
10:54:45|4.9906
10:54:47|4.99
10:54:47|4.9923
10:54:49|4.9781
10:54:50|4.9694
10:54:51|4.9716
10:54:52|4.9716
10:54:53|4.9737
10:54:54|4.9757
10:54:55|4.9777
10:54:56|4.9808
10:54:57|4.9847
10:54:58|4.9804
10:55:00|4.9821
10:55:01|4.9823
10:55:02|4.9972
10:55:03|4.992
10:55:04|4.9909
10:55:04|4.9936
10:55:05|4.9936
10:55:07|4.9999
10:55:07|5.0006
10:55:10|5.0097
10:55:10|5.0214
10:55:12|5.0195
10:55:14|5.0079
10:55:15|5.0104
10:55:15|5.0093
10:55:16|5.0087
10:55:17|5.021
10:55:19|5.0093
10:55:20|5.0184
10:55:22|5.0184
10:55:23|5.0206
10:55:24|5.019
10:55:25|5.0211
10:55:26|5.0384
10:55:27|5.025
10:55:28|5.0273
10:55:30|5.0257
10:55:30|5.0241
10:55:32|5.02
10:55:32|5.0299
10:55:33|5.0297
10:55:34|5.0299
10:55:35|5.0299
10:55:37|5.0292
10:55:38|5.0277
10:55:39|5.0293
10:55:40|5.0279
10:55:42|5.0274
10:55:43|5.0279
10:55:44|5.0278
10:55:45|5.0283
10:55:45|5.0274
10:55:47|5.0284
10:55:48|5.0284
10:55:48|5.0284
10:55:50|5.035
10:55:51|5.0342
10:55:52|5.0342
10:55:52|5.0359
10:55:54|5.0385
10:55:55|5.0369
10:55:56|5.043
10:55:57|5.0435
10:55:58|5.0435
10:55:59|5.0435
10:56:00|5.0435
10:56:01|5.038
10:56:02|5.0429
10:56:03|5.0369
10:56:04|5.0329
10:56:05|5.03
10:56:06|5.0222
10:56:07|5.0323
10:56:07|5.0312
10:56:09|5.0316
10:56:11|5.0279
10:56:12|5.0274
10:56:14|5.022
10:56:14|5.0177
10:56:15|5.0211
10:56:16|5.0109
10:56:17|5.0079
10:56:18|5.0054
10:56:19|5.008
10:56:20|5.0017
10:56:21|5.0035
10:56:22|4.9906
10:56:23|4.9954
10:56:24|4.994
10:56:25|4.9973
10:56:26|4.9999
10:56:27|4.9969
10:56:28|5.0108
10:56:29|5.0041
10:56:30|5.0175
10:56:31|5.0289
10:56:32|5.0363
10:56:33|5.0366
10:56:34|5.0372
10:56:35|5.0375
10:56:36|5.0382
10:56:37|5.0356
10:56:38|5.0338
10:56:39|5.02
10:56:40|5.0246
10:56:41|5.0242
10:56:43|5.0244
10:56:44|5.0245
10:56:46|5.0057
10:56:47|4.9841
10:56:47|4.9614
10:56:48|4.975
10:56:49|4.9759
10:56:51|5.0031
10:56:52|4.9957
10:56:53|5.0002
10:56:54|4.9981
10:56:54|5.0042
10:56:56|4.9911
10:56:56|4.9966
10:56:58|4.99
10:56:59|4.983
10:57:00|4.9829
10:57:00|4.9825
10:57:01|4.9801
10:57:02|4.9777
10:57:04|4.9519
10:57:04|4.9492
10:57:06|4.9479
10:57:06|4.945
10:57:07|4.9197
10:57:08|4.928
10:57:09|4.9257
10:57:11|4.9065
10:57:13|4.9202
10:57:13|4.8884
10:57:14|4.8894
10:57:16|4.8864
10:57:16|4.9156
10:57:17|4.9042
10:57:19|4.9016
10:57:20|4.9114
10:57:22|4.9271
10:57:23|4.9372
10:57:24|4.9287
10:57:25|4.939
10:57:26|4.9516
10:57:27|4.9548
10:57:29|4.9358
10:57:29|4.9297
10:57:30|4.9223
10:57:31|4.9284
10:57:32|4.9283
10:57:33|4.95
10:57:34|4.9128
10:57:35|4.9216
10:57:36|4.9182
10:57:37|4.9008
10:57:38|4.924
10:57:39|4.9128
10:57:40|4.9026
10:57:42|4.9041
10:57:42|4.9042
10:57:44|4.9195
10:57:46|4.9111
10:57:46|4.9256
10:57:47|4.9278
10:57:48|4.9285
10:57:50|4.9239
10:57:50|4.9268
10:57:52|4.9261
10:57:52|4.9298
10:57:54|4.9297
10:57:54|4.926
10:57:55|4.928
10:57:56|4.9297
10:57:57|4.9149
10:57:59|4.9123
10:58:00|4.9123
10:58:01|4.909
10:58:02|4.9097
10:58:03|4.9153
10:58:04|4.9148
10:58:05|4.9289
10:58:06|4.9237
10:58:07|4.9229
10:58:08|4.9297
10:58:09|4.915
10:58:10|4.9144
10:58:11|4.9136
10:58:13|4.9064
10:58:14|4.9228
10:58:16|4.9205
10:58:17|4.9223
10:58:18|4.9201
10:58:20|4.9202
10:58:21|4.9202
10:58:22|4.9228
10:58:23|4.9277
10:58:24|4.93
10:58:25|4.9299
10:58:26|4.93
10:58:27|4.931
10:58:28|4.9288
10:58:28|4.9134
10:58:30|4.9267
10:58:31|4.9078
10:58:32|4.9081
10:58:33|4.9184
10:58:33|4.911
10:58:35|4.911
10:58:35|4.9151
10:58:37|4.9141
10:58:38|4.9141
10:58:39|4.9144
10:58:41|4.908
10:58:41|4.9061
10:58:42|4.9061
10:58:43|4.9
10:58:44|4.902
10:58:45|4.8971
10:58:46|4.89
10:58:47|4.8959
10:58:48|4.8896
10:58:50|4.8933
10:58:50|4.8933
10:58:51|4.891
10:58:52|4.892
10:58:53|4.9017
10:58:55|4.8907
10:58:56|4.8975
10:58:57|4.8934
10:58:58|4.899
10:58:59|4.899
10:59:00|4.8935
10:59:01|4.8987
10:59:02|4.895
10:59:04|4.8952
10:59:05|4.896
10:59:05|4.8954
10:59:06|4.8911
10:59:07|4.894
10:59:08|4.8906
10:59:09|4.8907
10:59:11|4.8954
10:59:11|4.8937
10:59:12|4.8902
10:59:14|4.8943
10:59:14|4.8939
10:59:16|4.895
10:59:17|4.8953
10:59:18|4.8906
10:59:19|4.88
10:59:19|4.872
10:59:21|4.8539
10:59:22|4.8469
10:59:22|4.8403
10:59:24|4.8392
10:59:25|4.846
10:59:25|4.839
10:59:27|4.8384
10:59:27|4.8478
10:59:28|4.8733
10:59:29|4.8654
10:59:31|4.8593
10:59:32|4.8629
10:59:33|4.8686
10:59:34|4.8513
10:59:35|4.8529
10:59:36|4.8498
10:59:37|4.8481
10:59:38|4.8481
10:59:39|4.8462
10:59:40|4.846
10:59:41|4.8457
10:59:42|4.8457
10:59:43|4.8453
10:59:44|4.8454
10:59:46|4.8451
10:59:46|4.8451
10:59:47|4.836
10:59:48|4.827
10:59:50|4.8414
10:59:50|4.8366
10:59:52|4.8369
10:59:53|4.8409
10:59:53|4.8371
10:59:55|4.8414
10:59:56|4.8469
10:59:56|4.8511
10:59:57|4.8506
10:59:58|4.8574
11:00:00|4.8539
11:00:01|4.8593
11:00:02|4.8607
11:00:04|4.8547
11:00:04|4.8575
11:00:06|4.8614
11:00:07|4.8634
11:00:08|4.8589
11:00:09|4.8539
11:00:10|4.8615
11:00:11|4.8522
11:00:12|4.8537
11:00:13|4.857
11:00:15|4.8554
11:00:16|4.854
11:00:17|4.854
11:00:18|4.854
11:00:19|4.8525
11:00:20|4.8554
11:00:21|4.8555
11:00:22|4.8567
11:00:24|4.8509
11:00:25|4.8506
11:00:26|4.8499
11:00:27|4.8465
11:00:27|4.8404
11:00:29|4.8349
11:00:30|4.8356
11:00:30|4.8352
11:00:31|4.8339
11:00:32|4.8245
11:00:33|4.823
11:00:34|4.82
11:00:35|4.8289
11:00:37|4.8233
11:00:37|4.8244
11:00:39|4.8253
11:00:40|4.8258
11:00:40|4.8352
11:00:42|4.83
11:00:43|4.8321
11:00:43|4.83
11:00:44|4.8339
11:00:45|4.8189
11:00:46|4.8104
11:00:47|4.8133
11:00:49|4.804
11:00:49|4.8141
11:00:50|4.812
11:00:51|4.808
11:00:53|4.806
11:00:54|4.8086
11:00:55|4.8055
11:00:56|4.8056
11:00:57|4.8086
11:00:58|4.8078
11:00:59|4.8173
11:01:00|4.8007
11:01:02|4.802
11:01:02|4.8004
11:01:03|4.809
11:01:05|4.8006
11:01:05|4.8084
11:01:07|4.8071
11:01:08|4.8029
11:01:08|4.802
11:01:09|4.8028
11:01:11|4.8
11:01:11|4.8022
11:01:12|4.8049
11:01:13|4.8249
11:01:15|4.8232
11:01:17|4.82
11:01:18|4.8194
11:01:19|4.8127
11:01:21|4.8133
11:01:22|4.812
11:01:23|4.8127
11:01:25|4.8127
11:01:25|4.8016
11:01:26|4.8111
11:01:28|4.8081
11:01:29|4.811
11:01:30|4.8034
11:01:31|4.8114
11:01:32|4.8075
11:01:33|4.8033
11:01:34|4.8074
11:01:35|4.8077
11:01:36|4.8075
11:01:37|4.8036
11:01:38|4.8071
11:01:39|4.8
11:01:40|4.8
11:01:41|4.7984
11:01:42|4.7938
11:01:43|4.795
11:01:44|4.795
11:01:45|4.7924
11:01:46|4.7872
11:01:47|4.7898
11:01:48|4.7874
11:01:49|4.7833
11:01:50|4.7901
11:01:52|4.795
11:01:52|4.7943
11:01:54|4.7955
11:01:55|4.7986
11:01:56|4.8018
11:01:56|4.8
11:01:58|4.8
11:01:58|4.7997
11:02:00|4.7986
11:02:01|4.7998
11:02:02|4.7986
11:02:03|4.8
11:02:04|4.7952
11:02:05|4.7994
11:02:06|4.7999
11:02:07|4.7946
11:02:08|4.7946
11:02:09|4.7987
11:02:10|4.7987
11:02:11|4.8031
11:02:12|4.8031
11:02:13|4.8
11:02:14|4.8
11:02:15|4.8031
11:02:17|4.8024
11:02:19|4.7986
11:02:19|4.8
11:02:21|4.8096
11:02:23|4.8084
11:02:23|4.8082
11:02:24|4.8074
11:02:25|4.8038
11:02:26|4.8155
11:02:27|4.8434
11:02:28|4.8367
11:02:30|4.8314
11:02:31|4.8367
11:02:32|4.8346
11:02:33|4.8257
11:02:34|4.8353
11:02:35|4.8381
11:02:36|4.8423
11:02:37|4.8401
11:02:38|4.844
11:02:39|4.8446
11:02:40|4.8418
11:02:41|4.8511
11:02:42|4.8462
11:02:43|4.8511
11:02:44|4.8489
11:02:46|4.8445
11:02:47|4.8368
11:02:48|4.8368
11:02:49|4.8368
11:02:50|4.8379
11:02:51|4.8369
11:02:52|4.8369
11:02:53|4.8379
11:02:54|4.8379
11:02:55|4.8379
11:02:56|4.8312
11:02:57|4.826
11:02:58|4.8337
11:02:59|4.8325
11:03:00|4.8369
11:03:01|4.8365
11:03:02|4.8365
11:03:03|4.8234
11:03:04|4.8231
11:03:06|4.8267
11:03:06|4.8158
11:03:07|4.8347
11:03:09|4.8322
11:03:09|4.8322
11:03:10|4.8426
11:03:12|4.8348
11:03:13|4.8348
11:03:14|4.8398
11:03:15|4.8325
11:03:16|4.8325
11:03:18|4.8367
11:03:20|4.8314
11:03:21|4.8292
11:03:22|4.8235
11:03:23|4.8236
11:03:24|4.8227
11:03:25|4.8314
11:03:26|4.8315
11:03:27|4.8315
11:03:28|4.8266
11:03:29|4.8267
11:03:30|4.8282
11:03:31|4.8227
11:03:32|4.8216
11:03:33|4.8185
11:03:34|4.8185
11:03:35|4.81
11:03:36|4.8198
11:03:37|4.81
11:03:38|4.81
11:03:39|4.8117
11:03:40|4.8121
11:03:41|4.81
11:03:42|4.8099
11:03:43|4.8117
11:03:44|4.8101
11:03:45|4.8108
11:03:46|4.8171
11:03:47|4.815
11:03:48|4.8166
11:03:49|4.8121
11:03:50|4.8178
11:03:51|4.8105
11:03:52|4.8105
11:03:54|4.8114
11:03:55|4.8127
11:03:55|4.815
11:03:56|4.8131
11:03:58|4.817
11:03:58|4.817
11:03:59|4.8115
11:04:00|4.8115
11:04:02|4.8142
11:04:03|4.8142
11:04:05|4.8149
11:04:06|4.8149
11:04:07|4.8121
11:04:07|4.8148
11:04:09|4.8123
11:04:09|4.8125
11:04:11|4.817
11:04:11|4.8133
11:04:13|4.8133
11:04:13|4.8121
11:04:15|4.8116
11:04:17|4.8108
11:04:18|4.8108
11:04:18|4.8114
11:04:20|4.8132
11:04:22|4.8133
11:04:22|4.8147
11:04:23|4.8128
11:04:24|4.8128
11:04:26|4.8128
11:04:27|4.8128
11:04:27|4.8128
11:04:29|4.8121
11:04:30|4.8129
11:04:31|4.8128
11:04:33|4.8128
11:04:33|4.81
11:04:34|4.81
11:04:35|4.8121
11:04:36|4.8101
11:04:37|4.81
11:04:38|4.8094
11:04:39|4.8082
11:04:41|4.821
11:04:41|4.8209
11:04:43|4.8137
11:04:44|4.8202
11:04:45|4.8187
11:04:45|4.8182
11:04:47|4.817
11:04:48|4.8289
11:04:49|4.8249
11:04:50|4.8264
11:04:51|4.8267
11:04:52|4.8267
11:04:53|4.8249
11:04:54|4.8249
11:04:55|4.8235
11:04:56|4.8235
11:04:57|4.825
11:04:58|4.8236
11:04:59|4.8256
11:05:00|4.8256
11:05:01|4.8275
11:05:02|4.8271
11:05:03|4.8303
11:05:04|4.8303
11:05:05|4.8275
11:05:06|4.8242
11:05:07|4.8278
11:05:09|4.825
11:05:09|4.8299
11:05:10|4.8271
11:05:11|4.8254
11:05:12|4.8254
11:05:13|4.8295
11:05:14|4.8255
11:05:15|4.83
11:05:16|4.83
11:05:17|4.8296
11:05:19|4.8296
11:05:20|4.8296
11:05:22|4.8299
11:05:23|4.8299
11:05:25|4.8295
11:05:25|4.8295
11:05:26|4.8295
11:05:27|4.8299
11:05:28|4.8299
11:05:29|4.8278
11:05:30|4.8302
11:05:31|4.8273
11:05:32|4.8293
11:05:33|4.8289
11:05:34|4.8289
11:05:36|4.8289
11:05:37|4.8256
11:05:38|4.8257
11:05:39|4.8257
11:05:40|4.8263
11:05:41|4.8288
11:05:42|4.8304
11:05:43|4.8375
11:05:45|4.8348
11:05:45|4.8325
11:05:46|4.832
11:05:47|4.8334
11:05:48|4.8335
11:05:49|4.8339
11:05:50|4.8385
11:05:51|4.8431
11:05:52|4.8468
11:05:53|4.8468
11:05:54|4.8401
11:05:55|4.8396
11:05:56|4.8396
11:05:57|4.84
11:05:58|4.8429
11:05:59|4.8429
11:06:00|4.843
11:06:01|4.8429
11:06:02|4.84
11:06:03|4.84
11:06:04|4.843
11:06:05|4.8428
11:06:06|4.8428
11:06:07|4.843
11:06:08|4.843
11:06:09|4.8403
11:06:10|4.8431
11:06:11|4.846
11:06:12|4.8468
11:06:13|4.8422
11:06:14|4.8468
11:06:15|4.843
11:06:16|4.846
11:06:17|4.8429
11:06:18|4.8413
11:06:19|4.84
11:06:20|4.8426
11:06:22|4.8427
11:06:24|4.8361
11:06:25|4.8336
11:06:26|4.8332
11:06:28|4.8274
11:06:29|4.8276
11:06:30|4.8354
11:06:30|4.8381
11:06:31|4.8291
11:06:33|4.8294
11:06:34|4.8313
11:06:35|4.8313
11:06:35|4.8334
11:06:36|4.8336
11:06:37|4.8336
11:06:38|4.8329
11:06:40|4.8329
11:06:40|4.8328
11:06:42|4.8328
11:06:42|4.8328
11:06:43|4.8408
11:06:45|4.8413
11:06:46|4.8413
11:06:47|4.843
11:06:48|4.8433
11:06:49|4.8433
11:06:49|4.8438
11:06:50|4.8438
11:06:51|4.8389
11:06:52|4.8389
11:06:53|4.84
11:06:55|4.84
11:06:55|4.8317
11:06:56|4.8328
11:06:57|4.8328
11:06:58|4.8307
11:07:00|4.8367
11:07:01|4.8367
11:07:02|4.8367
11:07:03|4.8367
11:07:04|4.837
11:07:06|4.8367
11:07:07|4.8367
11:07:08|4.8359
11:07:09|4.8396
11:07:10|4.8359
11:07:11|4.8394
11:07:11|4.8394
11:07:13|4.836
11:07:14|4.8369
11:07:15|4.8367
11:07:15|4.8367
11:07:17|4.8367
11:07:18|4.8284
11:07:18|4.8271
11:07:20|4.8332
11:07:21|4.8364
11:07:23|4.8312
11:07:24|4.8269
11:07:25|4.8269
11:07:26|4.8267
11:07:27|4.8239
11:07:28|4.8285
11:07:30|4.8235
11:07:31|4.8267
11:07:31|4.818
11:07:33|4.827
11:07:34|4.827
11:07:35|4.823
11:07:36|4.8231
11:07:37|4.8267
11:07:38|4.8234
11:07:39|4.8303
11:07:40|4.8303
11:07:41|4.827
11:07:42|4.827
11:07:43|4.8358
11:07:44|4.8345
11:07:45|4.8345
11:07:46|4.8279
11:07:47|4.8284
11:07:48|4.8302
11:07:49|4.8274
11:07:51|4.827
11:07:51|4.827
11:07:52|4.828
11:07:54|4.8284
11:07:55|4.82
11:07:56|4.826
11:07:57|4.8261
11:07:58|4.8219
11:07:58|4.8209
11:07:59|4.8164
11:08:00|4.8165
11:08:01|4.8204
11:08:03|4.82
11:08:03|4.8242
11:08:05|4.826
11:08:06|4.8157
11:08:07|4.8197
11:08:08|4.816
11:08:08|4.8173
11:08:10|4.8196
11:08:10|4.8196
11:08:12|4.8198
11:08:13|4.8198
11:08:13|4.8258
11:08:14|4.8263
11:08:16|4.8263
11:08:16|4.8332
11:08:17|4.8332
11:08:19|4.8237
11:08:20|4.8264
11:08:21|4.8298
11:08:23|4.828
11:08:24|4.8283
11:08:25|4.8298
11:08:26|4.8252
11:08:28|4.8245
11:08:28|4.8245
11:08:30|4.8255
11:08:31|4.8286
11:08:32|4.8289
11:08:33|4.8289
11:08:33|4.8204
11:08:35|4.8291
11:08:36|4.8291
11:08:37|4.823
11:08:38|4.8214
11:08:39|4.8236
11:08:40|4.8236
11:08:42|4.8398
11:08:42|4.8363
11:08:44|4.8399
11:08:44|4.84
11:08:45|4.84
11:08:47|4.8316
11:08:48|4.8291
11:08:49|4.8347
11:08:49|4.8427
11:08:50|4.8436
11:08:51|4.8449
11:08:52|4.8449
11:08:54|4.8435
11:08:55|4.8499
11:08:56|4.8522
11:08:58|4.849
11:08:58|4.8499
11:08:59|4.8518
11:09:00|4.8518
11:09:01|4.8609
11:09:02|4.863
11:09:04|4.8662
11:09:05|4.8648
11:09:06|4.8653
11:09:07|4.8622
11:09:08|4.8605
11:09:09|4.8601
11:09:10|4.8616
11:09:11|4.8616
11:09:12|4.865
11:09:13|4.865
11:09:14|4.8662
11:09:15|4.866
11:09:16|4.8623
11:09:17|4.8623
11:09:18|4.8623
11:09:19|4.8627
11:09:20|4.8627
11:09:21|4.8775
11:09:22|4.8739
11:09:24|4.8707
11:09:25|4.8768
11:09:27|4.8739
11:09:27|4.8775
11:09:28|4.8725
11:09:29|4.8725
11:09:30|4.8782
11:09:31|4.8858
11:09:33|4.8835
11:09:34|4.88
11:09:35|4.8836
11:09:36|4.8728
11:09:37|4.8771
11:09:38|4.8697
11:09:39|4.8625
11:09:40|4.8676
11:09:41|4.8689
11:09:42|4.8689
11:09:44|4.8704
11:09:44|4.8857
11:09:45|4.8897
11:09:47|4.88
11:09:48|4.8729
11:09:49|4.88
11:09:50|4.88
11:09:52|4.88
11:09:52|4.8793
11:09:53|4.88
11:09:54|4.8797
11:09:56|4.8729
11:09:57|4.88
11:09:59|4.88
11:10:00|4.88
11:10:00|4.8785
11:10:02|4.8798
11:10:03|4.88
11:10:05|4.8739
11:10:05|4.8741
11:10:07|4.8669
11:10:08|4.8669
11:10:09|4.8669
11:10:10|4.8631
11:10:11|4.8704
11:10:11|4.8704
11:10:12|4.8717
11:10:14|4.8717
11:10:15|4.8734
11:10:16|4.8734
11:10:17|4.8785
11:10:18|4.8785
11:10:19|4.8786
11:10:20|4.874
11:10:21|4.8775
11:10:22|4.8829
11:10:22|4.8738
11:10:25|4.8742
11:10:25|4.8733
11:10:26|4.8738
11:10:28|4.8724
11:10:29|4.8739
11:10:31|4.8707
11:10:31|4.862
11:10:33|4.8667
11:10:34|4.8639
11:10:35|4.86
11:10:36|4.857
11:10:37|4.857
11:10:38|4.857
11:10:40|4.8589
11:10:41|4.8589
11:10:41|4.8547
11:10:42|4.8396
11:10:44|4.8394
11:10:45|4.8374
11:10:46|4.8214
11:10:47|4.8289
11:10:48|4.8288
11:10:49|4.8328
11:10:50|4.8328
11:10:51|4.8331
11:10:52|4.8302
11:10:53|4.827
11:10:54|4.8264
11:10:55|4.8307
11:10:56|4.8263
11:10:57|4.8241
11:10:59|4.8276
11:11:00|4.8287
11:11:01|4.8236
11:11:02|4.8263
11:11:03|4.8219
11:11:05|4.8264
11:11:06|4.8264
11:11:06|4.8263
11:11:07|4.8449
11:11:10|4.8401
11:11:10|4.8401
11:11:11|4.842
11:11:12|4.8411
11:11:13|4.8411
11:11:14|4.8534
11:11:15|4.8519
11:11:17|4.8452
11:11:18|4.8457
11:11:19|4.8457
11:11:20|4.8445
11:11:21|4.8445
11:11:22|4.8455
11:11:23|4.8455
11:11:23|4.8455
11:11:26|4.8494
11:11:27|4.836
11:11:27|4.8375
11:11:29|4.831
11:11:30|4.8311
11:11:32|4.8278
11:11:32|4.8278
11:11:34|4.8278
11:11:35|4.836
11:11:36|4.8376
11:11:36|4.8466
11:11:38|4.8373
11:11:39|4.838
11:11:40|4.838
11:11:41|4.825
11:11:41|4.8307
11:11:42|4.8289
11:11:44|4.825
11:11:45|4.8299
11:11:46|4.8306
11:11:47|4.8386
11:11:48|4.8347
11:11:48|4.8406
11:11:50|4.8353
11:11:51|4.8382
11:11:51|4.83
11:11:53|4.8353
11:11:54|4.8344
11:11:55|4.8382
11:11:56|4.8306
11:11:57|4.8306
11:11:58|4.834
11:11:59|4.8322
11:12:00|4.8353
11:12:01|4.834
11:12:02|4.8352
11:12:03|4.8336
11:12:04|4.834
11:12:05|4.8443
11:12:06|4.8443
11:12:07|4.85
11:12:08|4.8473
11:12:10|4.8423
11:12:10|4.8423
11:12:11|4.8423
11:12:13|4.8394
11:12:14|4.8384
11:12:14|4.8352
11:12:16|4.84
11:12:17|4.8318
11:12:18|4.8342
11:12:18|4.8342
11:12:20|4.8369
11:12:20|4.8371
11:12:22|4.8391
11:12:23|4.84
11:12:24|4.8428
11:12:25|4.839
11:12:26|4.839
11:12:28|4.84
11:12:29|4.834
11:12:30|4.8323
11:12:32|4.8408
11:12:32|4.8394
11:12:33|4.832
11:12:34|4.832
11:12:35|4.8359
11:12:36|4.8367
11:12:37|4.8367
11:12:38|4.8367
11:12:39|4.8389
11:12:40|4.8341
11:12:41|4.8341
11:12:42|4.8341
11:12:43|4.8341
11:12:45|4.8339
11:12:46|4.8335
11:12:47|4.8337
11:12:49|4.8356
11:12:50|4.8339
11:12:51|4.8342
11:12:52|4.843
11:12:53|4.8409
11:12:54|4.8386
11:12:55|4.8379
11:12:56|4.8441
11:12:58|4.8394
11:12:58|4.8373
11:12:59|4.8381
11:13:00|4.833
11:13:01|4.8377
11:13:02|4.8374
11:13:04|4.8372
11:13:05|4.8372
11:13:06|4.8378
11:13:07|4.833
11:13:08|4.833
11:13:09|4.833
11:13:10|4.833
11:13:11|4.833
11:13:13|4.8443
11:13:13|4.8423
11:13:14|4.833
11:13:15|4.8372
11:13:16|4.833
11:13:17|4.833
11:13:19|4.838
11:13:20|4.8312
11:13:21|4.8312
11:13:22|4.8208
11:13:23|4.8289
11:13:24|4.8269
11:13:25|4.8268
11:13:26|4.8213
11:13:28|4.8171
11:13:29|4.8146
11:13:31|4.811
11:13:32|4.8066
11:13:32|4.8067
11:13:34|4.8
11:13:35|4.8066
11:13:36|4.8002
11:13:37|4.8087
11:13:38|4.8002
11:13:39|4.8051
11:13:40|4.8043
11:13:41|4.8109
11:13:42|4.8035
11:13:43|4.8035
11:13:44|4.8057
11:13:45|4.8
11:13:47|4.8
11:13:48|4.8073
11:13:49|4.8
11:13:49|4.805
11:13:51|4.805
11:13:52|4.8
11:13:53|4.8
11:13:53|4.8
11:13:55|4.8
11:13:56|4.8001
11:13:57|4.8073
11:13:58|4.8001
11:14:00|4.8037
11:14:00|4.8
11:14:01|4.8001
11:14:02|4.804
11:14:03|4.804
11:14:04|4.8001
11:14:05|4.8001
11:14:06|4.8037
11:14:07|4.8086
11:14:08|4.8086
11:14:09|4.8037
11:14:10|4.8001
11:14:11|4.804
11:14:12|4.805
11:14:13|4.805
11:14:14|4.8047
11:14:15|4.8076
11:14:16|4.8096
11:14:17|4.805
11:14:18|4.8036
11:14:19|4.808
11:14:20|4.805
11:14:21|4.8002
11:14:22|4.8001
11:14:23|4.805
11:14:24|4.8035
11:14:25|4.8088
11:14:26|4.8192
11:14:28|4.8129
11:14:30|4.8129
11:14:31|4.8129
11:14:31|4.8079
11:14:33|4.808
11:14:34|4.8004
11:14:35|4.8042
11:14:37|4.8051
11:14:37|4.8066
11:14:39|4.8066
11:14:40|4.8042
11:14:40|4.8042
11:14:42|4.8042
11:14:42|4.8037
11:14:44|4.8042
11:14:45|4.8066
11:14:47|4.8059
11:14:47|4.8042
11:14:48|4.8025
11:14:50|4.8025
11:14:50|4.8025
11:14:52|4.8025
11:14:52|4.8042
11:14:53|4.8023
11:14:54|4.8021
11:14:55|4.8011
11:14:56|4.8002
11:14:58|4.8002
11:14:59|4.8002
11:15:00|4.8
11:15:00|4.8002
11:15:02|4.8
11:15:02|4.7998
11:15:04|4.799
11:15:05|4.8022
11:15:05|4.8022
11:15:07|4.7969
11:15:07|4.7978
11:15:08|4.7976
11:15:10|4.7975
11:15:11|4.7937
11:15:12|4.7975
11:15:13|4.797
11:15:15|4.7905
11:15:17|4.7935
11:15:17|4.7815
11:15:18|4.7833
11:15:19|4.7798
11:15:20|4.7778
11:15:21|4.7819
11:15:22|4.777
11:15:23|4.7774
11:15:24|4.7769
11:15:25|4.7804
11:15:26|4.7762
11:15:27|4.7788
11:15:29|4.77
11:15:31|4.7694
11:15:31|4.7669
11:15:32|4.7745
11:15:33|4.7672
11:15:34|4.7632
11:15:35|4.7632
11:15:36|4.7608
11:15:37|4.7608
11:15:39|4.76
11:15:40|4.76
11:15:41|4.7587
11:15:42|4.7495
11:15:43|4.746
11:15:44|4.7488
11:15:45|4.7465
11:15:46|4.7495
11:15:47|4.7461
11:15:48|4.7454
11:15:49|4.7495
11:15:50|4.7413
11:15:51|4.7383
11:15:52|4.7361
11:15:53|4.7335
11:15:54|4.7348
11:15:55|4.7307
11:15:56|4.7331
11:15:57|4.728
11:15:58|4.728
11:15:59|4.728
11:16:00|4.7267
11:16:01|4.72
11:16:02|4.728
11:16:03|4.7272
11:16:04|4.7249
11:16:05|4.726
11:16:06|4.7272
11:16:07|4.7258
11:16:08|4.7332
11:16:09|4.7316
11:16:10|4.7304
11:16:11|4.7305
11:16:12|4.7341
11:16:13|4.7279
11:16:14|4.7245
11:16:15|4.7265
11:16:16|4.7343
11:16:17|4.7344
11:16:18|4.7336
11:16:19|4.7344
11:16:20|4.7378
11:16:21|4.7378
11:16:22|4.7316
11:16:23|4.7314
11:16:24|4.7371
11:16:25|4.7355
11:16:26|4.7352
11:16:27|4.7354
11:16:28|4.7344
11:16:29|4.7358
11:16:31|4.7339
11:16:32|4.7303
11:16:34|4.7305
11:16:35|4.7305
11:16:37|4.7316
11:16:37|4.7316
11:16:39|4.7316
11:16:40|4.7316
11:16:41|4.7316
11:16:42|4.7349
11:16:43|4.7306
11:16:44|4.7305
11:16:45|4.7305
11:16:47|4.7326
11:16:47|4.7335
11:16:48|4.7282
11:16:49|4.7304
11:16:50|4.7302
11:16:51|4.7305
11:16:52|4.7242
11:16:53|4.726
11:16:54|4.7221
11:16:55|4.7211
11:16:56|4.7258
11:16:57|4.7201
11:16:58|4.7253
11:16:59|4.725
11:17:00|4.725
11:17:01|4.7197
11:17:02|4.7199
11:17:03|4.72
11:17:04|4.72
11:17:05|4.7198
11:17:06|4.7198
11:17:07|4.7122
11:17:08|4.7163
11:17:09|4.7156
11:17:11|4.7111
11:17:11|4.7121
11:17:12|4.71
11:17:13|4.7139
11:17:14|4.711
11:17:15|4.7102
11:17:16|4.711
11:17:17|4.7
11:17:18|4.7005
11:17:19|4.7102
11:17:20|4.7076
11:17:21|4.7054
11:17:22|4.7022
11:17:23|4.7061
11:17:24|4.7134
11:17:25|4.7075
11:17:26|4.7075
11:17:27|4.7077
11:17:28|4.7088
11:17:29|4.7101
11:17:30|4.7138
11:17:32|4.7138
11:17:34|4.7089
11:17:35|4.7078
11:17:36|4.7079
11:17:37|4.7045
11:17:38|4.7106
11:17:39|4.7026
11:17:40|4.7023
11:17:42|4.7137
11:17:42|4.7101
11:17:43|4.7137
11:17:44|4.7101
11:17:45|4.7126
11:17:46|4.7106
11:17:47|4.7158
11:17:49|4.7171
11:17:49|4.7171
11:17:50|4.7229
11:17:52|4.7183
11:17:52|4.7201
11:17:53|4.7247
11:17:54|4.7293
11:17:55|4.7293
11:17:57|4.7478
11:17:58|4.746
11:18:00|4.7402
11:18:01|4.7409
11:18:01|4.7425
11:18:03|4.7554
11:18:04|4.75
11:18:06|4.7655
11:18:06|4.7649
11:18:07|4.7658
11:18:08|4.7616
11:18:09|4.766
11:18:10|4.7562
11:18:11|4.7099
11:18:12|4.7089
11:18:13|4.7157
11:18:14|4.7157
11:18:15|4.7136
11:18:16|4.7103
11:18:17|4.7085
11:18:18|4.7043
11:18:19|4.7075
11:18:20|4.7082
11:18:21|4.7096
11:18:22|4.7073
11:18:23|4.7046
11:18:24|4.7082
11:18:25|4.7017
11:18:26|4.7077
11:18:27|4.7073
11:18:28|4.7106
11:18:29|4.7111
11:18:30|4.7112
11:18:31|4.7181
11:18:33|4.7115
11:18:35|4.716
11:18:36|4.7091
11:18:36|4.7099
11:18:39|4.715
11:18:39|4.7148
11:18:40|4.7197
11:18:41|4.7246
11:18:43|4.7249
11:18:44|4.7306
11:18:44|4.7277
11:18:46|4.723
11:18:47|4.723
11:18:47|4.723
11:18:50|4.7243
11:18:50|4.725
11:18:51|4.7282
11:18:52|4.7258
11:18:54|4.6976
11:18:54|4.6999
11:18:56|4.6993
11:18:57|4.6928
11:18:58|4.6938
11:18:59|4.6922
11:19:00|4.6954
11:19:01|4.6938
11:19:03|4.6906
11:19:04|4.6917
11:19:04|4.6959
11:19:05|4.695
11:19:06|4.695
11:19:08|4.7
11:19:08|4.6978
11:19:09|4.7058
11:19:11|4.7167
11:19:12|4.7149
11:19:12|4.715
11:19:13|4.707
11:19:14|4.7023
11:19:16|4.7006
11:19:17|4.7038
11:19:18|4.7058
11:19:18|4.7052
11:19:19|4.7039
11:19:21|4.7084
11:19:22|4.7038
11:19:22|4.7039
11:19:24|4.704
11:19:24|4.7045
11:19:25|4.7038
11:19:26|4.7001
11:19:27|4.7001
11:19:28|4.6942
11:19:29|4.6932
11:19:30|4.6947
11:19:31|4.6935
11:19:33|4.6917
11:19:34|4.6929
11:19:35|4.6929
11:19:36|4.6898
11:19:37|4.6894
11:19:39|4.6888
11:19:41|4.6849
11:19:41|4.6829
11:19:42|4.6859
11:19:43|4.6816
11:19:44|4.6862
11:19:45|4.6886
11:19:46|4.693
11:19:47|4.691
11:19:48|4.6951
11:19:49|4.6913
11:19:50|4.693
11:19:51|4.6932
11:19:52|4.696
11:19:53|4.693
11:19:54|4.695
11:19:55|4.6788
11:19:56|4.6808
11:19:57|4.6809
11:19:58|4.6828
11:19:59|4.6817
11:20:00|4.6775
11:20:01|4.6749
11:20:02|4.6803
11:20:03|4.6735
11:20:04|4.6722
11:20:05|4.6741
11:20:06|4.672
11:20:07|4.6709
11:20:08|4.69
11:20:10|4.692
11:20:11|4.6976
11:20:12|4.6946
11:20:13|4.6985
11:20:14|4.6976
11:20:15|4.7
11:20:16|4.6992
11:20:17|4.6895
11:20:19|4.6896
11:20:20|4.6858
11:20:21|4.6862
11:20:22|4.6868
11:20:23|4.6811
11:20:24|4.6811
11:20:25|4.6819
11:20:26|4.6888
11:20:27|4.6877
11:20:28|4.685
11:20:29|4.6895
11:20:30|4.6819
11:20:31|4.6811
11:20:32|4.6708
11:20:33|4.6731
11:20:35|4.6737
11:20:35|4.6737
11:20:37|4.6776
11:20:38|4.6758
11:20:40|4.686
11:20:41|4.6801
11:20:42|4.6758
11:20:42|4.6764
11:20:43|4.6776
11:20:45|4.6804
11:20:45|4.6803
11:20:47|4.6854
11:20:48|4.6797
11:20:49|4.6666
11:20:50|4.6732
11:20:50|4.6715
11:20:52|4.665
11:20:52|4.6668
11:20:54|4.6663
11:20:54|4.6666
11:20:56|4.6629
11:20:56|4.6626
11:20:57|4.6635
11:20:58|4.6635
11:21:00|4.6716
11:21:01|4.6751
11:21:01|4.6766
11:21:02|4.6802
11:21:04|4.6797
11:21:05|4.68
11:21:06|4.6771
11:21:07|4.6742
11:21:08|4.6797
11:21:09|4.68
11:21:10|4.679
11:21:11|4.6809
11:21:12|4.6781
11:21:13|4.6798
11:21:14|4.6798
11:21:15|4.681
11:21:16|4.6808
11:21:17|4.6858
11:21:18|4.6873
11:21:19|4.6923
11:21:21|4.6791
11:21:22|4.6768
11:21:23|4.6791
11:21:24|4.6791
11:21:24|4.6766
11:21:26|4.6791
11:21:27|4.6747
11:21:27|4.6743
11:21:30|4.6743
11:21:30|4.6766
11:21:32|4.6793
11:21:33|4.6856
11:21:33|4.6807
11:21:36|4.6844
11:21:37|4.6826
11:21:39|4.69
11:21:39|4.6851
11:21:40|4.6889
11:21:42|4.6879
11:21:42|4.6936
11:21:44|4.6901
11:21:44|4.695
11:21:46|4.7084
11:21:46|4.7055
11:21:47|4.7069
11:21:48|4.7107
11:21:49|4.7105
11:21:50|4.7055
11:21:52|4.7095
11:21:52|4.7031
11:21:53|4.7088
11:21:54|4.7088
11:21:56|4.7088
11:21:56|4.7095
11:21:57|4.7122
11:21:58|4.7119
11:21:59|4.7118
11:22:01|4.7099
11:22:01|4.7122
11:22:03|4.72
11:22:04|4.7422
11:22:05|4.7394
11:22:06|4.7406
11:22:07|4.7342
11:22:08|4.7319
11:22:09|4.7458
11:22:10|4.7372
11:22:11|4.7377
11:22:12|4.7421
11:22:13|4.7417
11:22:14|4.7385
11:22:15|4.7385
11:22:16|4.7385
11:22:17|4.7419
11:22:18|4.7424
11:22:19|4.7459
11:22:20|4.7401
11:22:21|4.7387
11:22:22|4.7373
11:22:23|4.7282
11:22:24|4.7298
11:22:25|4.7266
11:22:26|4.7266
11:22:27|4.7252
11:22:28|4.7229
11:22:29|4.7233
11:22:30|4.7335
11:22:31|4.7334
11:22:32|4.7321
11:22:33|4.7327
11:22:34|4.7308
11:22:35|4.7308
11:22:36|4.7295
11:22:38|4.728
11:22:39|4.7281
11:22:40|4.7321
11:22:41|4.7345
11:22:42|4.7319
11:22:44|4.7321
11:22:44|4.7321
11:22:45|4.7321
11:22:47|4.7387
11:22:48|4.7387
11:22:50|4.7387
11:22:51|4.7424
11:22:52|4.7374
11:22:53|4.7449
11:22:54|4.7449
11:22:55|4.7455
11:22:56|4.7473
11:22:57|4.7478
11:22:58|4.7499
11:22:59|4.7476
11:23:00|4.7467
11:23:01|4.7496
11:23:02|4.7473
11:23:04|4.7476
11:23:05|4.7476
11:23:06|4.7476
11:23:07|4.7478
11:23:07|4.75
11:23:09|4.7499
11:23:10|4.7499
11:23:11|4.7501
11:23:12|4.75
11:23:13|4.7449
11:23:14|4.7449
11:23:15|4.7452
11:23:16|4.747
11:23:17|4.7418
11:23:18|4.7471
11:23:19|4.7499
11:23:20|4.7455
11:23:22|4.7517
11:23:23|4.7477
11:23:24|4.7519
11:23:25|4.7519
11:23:26|4.75
11:23:26|4.7519
11:23:29|4.7527
11:23:30|4.756
11:23:31|4.756
11:23:32|4.756
11:23:33|4.756
11:23:34|4.7576
11:23:35|4.7576
11:23:36|4.756
11:23:38|4.756
11:23:38|4.7542
11:23:39|4.7542
11:23:40|4.7542
11:23:42|4.7548
11:23:43|4.75
11:23:44|4.7472
11:23:45|4.7449
11:23:45|4.75
11:23:46|4.741
11:23:48|4.7445
11:23:49|4.7445
11:23:50|4.7445
11:23:51|4.7432
11:23:52|4.7333
11:23:53|4.7272
11:23:54|4.7239
11:23:55|4.7179
11:23:55|4.7194
11:23:57|4.7117
11:23:58|4.7121
11:23:59|4.7115
11:23:59|4.7272
11:24:01|4.7247
11:24:01|4.7247
11:24:03|4.7224
11:24:04|4.7199
11:24:05|4.7247
11:24:05|4.7206
11:24:07|4.7248
11:24:07|4.7323
11:24:08|4.7252
11:24:11|4.7298
11:24:11|4.7299
11:24:12|4.7267
11:24:13|4.7262
11:24:15|4.7296
11:24:16|4.727
11:24:17|4.727
11:24:18|4.7251
11:24:19|4.7251
11:24:20|4.7251
11:24:21|4.7251
11:24:22|4.7207
11:24:23|4.7207
11:24:24|4.7207
11:24:25|4.72
11:24:26|4.7228
11:24:27|4.7228
11:24:28|4.7221
11:24:29|4.7221
11:24:30|4.7221
11:24:31|4.7221
11:24:32|4.7221
11:24:33|4.7222
11:24:34|4.7222
11:24:35|4.7228
11:24:36|4.7231
11:24:37|4.7231
11:24:39|4.7231
11:24:40|4.7228
11:24:41|4.7228
11:24:42|4.7221
11:24:43|4.7221
11:24:44|4.7222
11:24:45|4.725
11:24:46|4.723
11:24:47|4.723
11:24:48|4.723
11:24:50|4.7222
11:24:50|4.7221
11:24:52|4.7221
11:24:53|4.7226
11:24:53|4.7226
11:24:54|4.7222
11:24:55|4.7221
11:24:57|4.7221
11:24:58|4.7207
11:24:59|4.7207
11:25:00|4.7207
11:25:01|4.7154
11:25:01|4.7065
11:25:02|4.7172
11:25:04|4.7148
11:25:05|4.7164
11:25:06|4.7178
11:25:07|4.7141
11:25:08|4.7198
11:25:10|4.7147
11:25:10|4.7147
11:25:12|4.7164
11:25:13|4.7193
11:25:14|4.7193
11:25:14|4.7176
11:25:15|4.7176
11:25:17|4.7203
11:25:18|4.7203
11:25:19|4.7203
11:25:20|4.7189
11:25:21|4.7189
11:25:23|4.7176
11:25:23|4.712
11:25:24|4.712
11:25:25|4.7314
11:25:26|4.7259
11:25:27|4.7319
11:25:28|4.7318
11:25:29|4.7279
11:25:30|4.7317
11:25:31|4.7321
11:25:32|4.7319
11:25:33|4.7319
11:25:34|4.7319
11:25:35|4.7319
11:25:36|4.7319
11:25:37|4.7295
11:25:38|4.7223
11:25:40|4.7201
11:25:41|4.7243
11:25:43|4.7224
11:25:44|4.7243
11:25:45|4.7243
11:25:46|4.7243
11:25:48|4.7227
11:25:48|4.7298
11:25:49|4.7298
11:25:51|4.73
11:25:52|4.7246
11:25:53|4.7246
11:25:53|4.7246
11:25:54|4.7297
11:25:56|4.7297
11:25:56|4.7296
11:25:59|4.7248
11:25:59|4.7268
11:26:00|4.7243
11:26:01|4.71
11:26:02|4.7111
11:26:03|4.7176
11:26:04|4.7088
11:26:05|4.7128
11:26:06|4.7066
11:26:07|4.7155
11:26:09|4.7046
11:26:10|4.7018
11:26:11|4.7043
11:26:12|4.7043
11:26:13|4.7043
11:26:14|4.7043
11:26:15|4.7042
11:26:16|4.7043
11:26:17|4.7044
11:26:18|4.7027
11:26:19|4.7025
11:26:20|4.7042
11:26:21|4.7025
11:26:22|4.702
11:26:23|4.7025
11:26:24|4.697
11:26:25|4.6938
11:26:25|4.6938
11:26:27|4.6939
11:26:28|4.6939
11:26:29|4.6934
11:26:31|4.6939
11:26:31|4.6923
11:26:32|4.6904
11:26:34|4.6904
11:26:34|4.6896
11:26:36|4.69
11:26:37|4.6993
11:26:38|4.6939
11:26:39|4.6939
11:26:41|4.6939
11:26:41|4.6939
11:26:42|4.6939
11:26:44|4.6843
11:26:45|4.6845
11:26:46|4.6845
11:26:47|4.6849
11:26:49|4.6806
11:26:50|4.685
11:26:51|4.691
11:26:52|4.692
11:26:53|4.692
11:26:54|4.6923
11:26:55|4.6921
11:26:56|4.6938
11:26:57|4.6939
11:26:58|4.6974
11:26:59|4.6939
11:27:00|4.6999
11:27:01|4.6999
11:27:02|4.6983
11:27:03|4.6948
11:27:04|4.6948
11:27:05|4.6999
11:27:06|4.6999
11:27:07|4.699
11:27:08|4.699
11:27:09|4.6983
11:27:11|4.6933
11:27:11|4.6928
11:27:13|4.6928
11:27:14|4.6925
11:27:14|4.6898
11:27:15|4.6904
11:27:16|4.7021
11:27:18|4.6977
11:27:19|4.6904
11:27:20|4.6956
11:27:21|4.7004
11:27:22|4.7047
11:27:23|4.7037
11:27:24|4.7037
11:27:26|4.7047
11:27:27|4.702
11:27:28|4.702
11:27:29|4.7145
11:27:30|4.7088
11:27:31|4.7176
11:27:33|4.7145
11:27:33|4.7168
11:27:34|4.7168
11:27:35|4.728
11:27:36|4.7288
11:27:37|4.7288
11:27:38|4.7286
11:27:39|4.7221
11:27:41|4.7289
11:27:42|4.7257
11:27:42|4.7283
11:27:44|4.7381
11:27:45|4.7388
11:27:47|4.7398
11:27:48|4.7431
11:27:49|4.7431
11:27:51|4.74
11:27:52|4.7432
11:27:53|4.7432
11:27:54|4.7434
11:27:54|4.7429
11:27:56|4.7399
11:27:56|4.74
11:27:57|4.7411
11:27:59|4.745
11:27:59|4.7405
11:28:00|4.7405
11:28:01|4.7424
11:28:02|4.7436
11:28:04|4.7387
11:28:05|4.74
11:28:06|4.7377
11:28:07|4.744
11:28:09|4.73
11:28:09|4.73
11:28:11|4.7357
11:28:12|4.736
11:28:12|4.733
11:28:15|4.7288
11:28:16|4.7393
11:28:17|4.7393
11:28:19|4.7351
11:28:19|4.7351
11:28:20|4.7351
11:28:21|4.7351
11:28:22|4.7351
11:28:23|4.7376
11:28:24|4.7379
11:28:25|4.7319
11:28:26|4.7365
11:28:28|4.7387
11:28:29|4.7379
11:28:30|4.736
11:28:31|4.7386
11:28:32|4.7388
11:28:33|4.7394
11:28:34|4.7394
11:28:35|4.7364
11:28:36|4.7304
11:28:37|4.7205
11:28:38|4.7215
11:28:39|4.7215
11:28:40|4.7092
11:28:41|4.7059
11:28:43|4.7138
11:28:43|4.7138
11:28:45|4.7164
11:28:46|4.724
11:28:47|4.7245
11:28:48|4.7273
11:28:49|4.7226
11:28:51|4.7202
11:28:52|4.7134
11:28:53|4.7187
11:28:54|4.7187
11:28:55|4.7195
11:28:55|4.7229
11:28:57|4.7183
11:28:59|4.7137
11:28:59|4.7128
11:29:00|4.7114
11:29:01|4.7114
11:29:02|4.7156
11:29:03|4.7156
11:29:04|4.7048
11:29:05|4.696
11:29:06|4.6939
11:29:07|4.6931
11:29:08|4.6926
11:29:09|4.685
11:29:10|4.6908
11:29:11|4.6858
11:29:12|4.691
11:29:14|4.691
11:29:14|4.6931
11:29:17|4.6956
11:29:17|4.6735
11:29:18|4.669
11:29:19|4.6711
11:29:20|4.6673
11:29:22|4.6726
11:29:23|4.67
11:29:24|4.6693
11:29:25|4.6659
11:29:26|4.6664
11:29:27|4.6663
11:29:28|4.6675
11:29:29|4.6666
11:29:31|4.6677
11:29:32|4.6691
11:29:32|4.67
11:29:33|4.6697
11:29:34|4.6701
11:29:35|4.6719
11:29:36|4.6695
11:29:37|4.6804
11:29:38|4.6804
11:29:39|4.6804
11:29:40|4.6712
11:29:41|4.681
11:29:43|4.6789
11:29:45|4.667
11:29:46|4.6712
11:29:47|4.6757
11:29:48|4.676
11:29:49|4.676
11:29:49|4.6712
11:29:51|4.6712
11:29:52|4.665
11:29:53|4.6608
11:29:54|4.6668
11:29:55|4.6667
11:29:55|4.6667
11:29:56|4.6666
11:29:58|4.6693
11:30:00|4.6667
11:30:01|4.6675
11:30:01|4.667
11:30:03|4.679
11:30:05|4.675
11:30:05|4.679
11:30:07|4.6683
11:30:08|4.6781
11:30:08|4.6778
11:30:09|4.6668
11:30:10|4.6667
11:30:12|4.6541
11:30:13|4.656
11:30:15|4.6575
11:30:16|4.6567
11:30:17|4.6572
11:30:18|4.6563
11:30:19|4.6504
11:30:20|4.6501
11:30:22|4.6501
11:30:23|4.6503
11:30:24|4.6528
11:30:25|4.6511
11:30:26|4.6481
11:30:27|4.6478
11:30:28|4.6476
11:30:29|4.6457
11:30:30|4.6488
11:30:31|4.6464
11:30:33|4.6476
11:30:33|4.6454
11:30:34|4.6449
11:30:35|4.6488
11:30:36|4.6457
11:30:37|4.6463
11:30:38|4.6458
11:30:39|4.6457
11:30:40|4.6466
11:30:41|4.6482
11:30:42|4.6485
11:30:44|4.6464
11:30:45|4.6428
11:30:47|4.6493
11:30:48|4.6583
11:30:49|4.6643
11:30:50|4.6655
11:30:51|4.6582
11:30:53|4.6599
11:30:54|4.664
11:30:55|4.6665
11:30:56|4.6693
11:30:57|4.6773
11:30:58|4.6708
11:30:59|4.6704
11:31:00|4.682
11:31:01|4.6738
11:31:02|4.6816
11:31:03|4.6811
11:31:05|4.6959
11:31:06|4.6929
11:31:07|4.7
11:31:08|4.701
11:31:08|4.7013
11:31:10|4.7094
11:31:11|4.7038
11:31:12|4.7039
11:31:13|4.7078
11:31:13|4.7181
11:31:15|4.6999
11:31:17|4.6968
11:31:17|4.6897
11:31:18|4.6924
11:31:19|4.6972
11:31:20|4.7028
11:31:21|4.7028
11:31:22|4.7029
11:31:23|4.7149
11:31:24|4.7161
11:31:25|4.7128
11:31:27|4.708
11:31:28|4.7079
11:31:29|4.7
11:31:30|4.7151
11:31:31|4.7069
11:31:32|4.7006
11:31:33|4.7
11:31:34|4.7056
11:31:35|4.7046
11:31:36|4.7046
11:31:37|4.7053
11:31:38|4.7057
11:31:39|4.7046
11:31:40|4.7041
11:31:41|4.7027
11:31:41|4.7075
11:31:42|4.7075
11:31:44|4.718
11:31:46|4.728
11:31:47|4.718
11:31:48|4.7183
11:31:50|4.7242
11:31:51|4.7242
11:31:52|4.7292
11:31:53|4.7354
11:31:54|4.7261
11:31:56|4.7395
11:31:57|4.743
11:31:58|4.7398
11:31:58|4.7354
11:32:01|4.7339
11:32:02|4.7339
11:32:03|4.7347
11:32:04|4.7354
11:32:05|4.7308
11:32:06|4.7339
11:32:07|4.7338
11:32:08|4.7338
11:32:09|4.7326
11:32:10|4.7326
11:32:11|4.7326
11:32:12|4.7391
11:32:13|4.7418
11:32:14|4.743
11:32:15|4.7429
11:32:17|4.74
11:32:18|4.7427
11:32:18|4.7419
11:32:20|4.7444
11:32:21|4.7457
11:32:22|4.7421
11:32:23|4.7489
11:32:24|4.742
11:32:25|4.7452
11:32:27|4.7482
11:32:27|4.7446
11:32:29|4.7446
11:32:30|4.7448
11:32:30|4.7448
11:32:31|4.74
11:32:32|4.7388
11:32:33|4.7382
11:32:35|4.7301
11:32:36|4.7367
11:32:37|4.7328
11:32:37|4.7328
11:32:38|4.7213
11:32:40|4.7285
11:32:41|4.7286
11:32:42|4.723
11:32:42|4.7294
11:32:43|4.7307
11:32:45|4.7307
11:32:46|4.729
11:32:48|4.7291
11:32:50|4.7334
11:32:50|4.7334
11:32:52|4.729
11:32:53|4.7258
11:32:54|4.7258
11:32:55|4.7285
11:32:55|4.7236
11:32:56|4.7236
11:32:58|4.731
11:32:59|4.7258
11:32:59|4.7258
11:33:01|4.7293
11:33:02|4.7288
11:33:03|4.7272
11:33:04|4.7272
11:33:05|4.7272
11:33:06|4.7261
11:33:07|4.7272
11:33:08|4.7261
11:33:09|4.7272
11:33:10|4.7272
11:33:10|4.7272
11:33:12|4.7272
11:33:14|4.73
11:33:15|4.73
11:33:16|4.7268
11:33:18|4.727
11:33:18|4.727
11:33:20|4.7272
11:33:20|4.7268
11:33:22|4.7272
11:33:22|4.7272
11:33:23|4.73
11:33:24|4.7268
11:33:26|4.723
11:33:26|4.7217
11:33:28|4.7217
11:33:28|4.7217
11:33:29|4.7217
11:33:30|4.7202
11:33:32|4.7217
11:33:32|4.7221
11:33:34|4.7217
11:33:35|4.7217
11:33:36|4.7217
11:33:37|4.7264
11:33:38|4.7189
11:33:39|4.7187
11:33:40|4.7188
11:33:41|4.7158
11:33:42|4.7154
11:33:43|4.7063
11:33:44|4.7098
11:33:45|4.7099
11:33:46|4.7091
11:33:48|4.7091
11:33:49|4.7147
11:33:51|4.7064
11:33:52|4.7099
11:33:52|4.7099
11:33:55|4.7063
11:33:55|4.7063
11:33:56|4.7057
11:33:57|4.7057
11:33:58|4.7057
11:33:59|4.7063
11:34:00|4.7046
11:34:02|4.7052
11:34:03|4.7052
11:34:03|4.7006
11:34:05|4.7044
11:34:06|4.7172
11:34:07|4.7178
11:34:08|4.7166
11:34:09|4.7125
11:34:10|4.7135
11:34:11|4.7177
11:34:12|4.7168
11:34:13|4.7167
11:34:14|4.7167
11:34:15|4.7174
11:34:16|4.7207
11:34:17|4.7159
11:34:18|4.72
11:34:19|4.7181
11:34:20|4.7181
11:34:21|4.7106
11:34:22|4.7106
11:34:23|4.7106
11:34:24|4.7154
11:34:25|4.7175
11:34:26|4.7104
11:34:27|4.7104
11:34:28|4.7142
11:34:29|4.71
11:34:30|4.7141
11:34:31|4.7138
11:34:32|4.7031
11:34:33|4.7004
11:34:34|4.7004
11:34:35|4.7005
11:34:36|4.7004
11:34:37|4.7059
11:34:38|4.7004
11:34:39|4.7004
11:34:40|4.7004
11:34:41|4.7005
11:34:42|4.7004
11:34:43|4.6999
11:34:44|4.6982
11:34:45|4.6994
11:34:46|4.6975
11:34:47|4.6975
11:34:48|4.6968
11:34:50|4.6984
11:34:51|4.696
11:34:51|4.6952
11:34:53|4.689
11:34:54|4.6923
11:34:55|4.6882
11:34:56|4.6817
11:34:57|4.6881
11:34:58|4.6848
11:34:59|4.6848
11:35:00|4.6817
11:35:02|4.687
11:35:02|4.6884
11:35:04|4.6885
11:35:05|4.6884
11:35:06|4.6873
11:35:07|4.6878
11:35:07|4.6913
11:35:09|4.6951
11:35:11|4.6951
11:35:11|4.6961
11:35:12|4.7058
11:35:13|4.7092
11:35:14|4.7177
11:35:15|4.72
11:35:16|4.7152
11:35:17|4.7052
11:35:18|4.7129
11:35:19|4.7161
11:35:20|4.7292
11:35:21|4.714
11:35:22|4.723
11:35:23|4.723
11:35:24|4.72
11:35:25|4.72
11:35:26|4.72
11:35:27|4.7266
11:35:28|4.722
11:35:29|4.7281
11:35:30|4.7256
11:35:31|4.7271
11:35:32|4.7271
11:35:33|4.7259
11:35:34|4.7222
11:35:35|4.7256
11:35:36|4.7249
11:35:37|4.7289
11:35:38|4.7289
11:35:39|4.7259
11:35:40|4.7259
11:35:41|4.7275
11:35:42|4.729
11:35:43|4.7289
11:35:44|4.7282
11:35:45|4.7262
11:35:46|4.7289
11:35:47|4.7299
11:35:48|4.7299
11:35:50|4.7344
11:35:51|4.7418
11:35:51|4.7366
11:35:53|4.7345
11:35:55|4.7312
11:35:55|4.7397
11:35:56|4.7377
11:35:57|4.733
11:35:58|4.7303
11:35:59|4.7367
11:36:01|4.7331
11:36:02|4.736
11:36:03|4.7363
11:36:05|4.7363
11:36:05|4.7362
11:36:07|4.7373
11:36:09|4.7357
11:36:10|4.7362
11:36:11|4.7361
11:36:12|4.7361
11:36:14|4.736
11:36:14|4.733
11:36:16|4.7362
11:36:16|4.7266
11:36:18|4.7336
11:36:19|4.7268
11:36:20|4.7263
11:36:21|4.7221
11:36:21|4.7284
11:36:22|4.7284
11:36:23|4.7298
11:36:25|4.7269
11:36:26|4.7269
11:36:27|4.7122
11:36:28|4.7189
11:36:29|4.7108
11:36:30|4.7097
11:36:31|4.7201
11:36:33|4.72
11:36:34|4.7177
11:36:34|4.7177
11:36:36|4.72
11:36:37|4.725
11:36:38|4.725
11:36:39|4.725
11:36:40|4.7125
11:36:41|4.7078
11:36:42|4.7082
11:36:43|4.7174
11:36:44|4.7176
11:36:46|4.7127
11:36:46|4.7127
11:36:47|4.713
11:36:48|4.713
11:36:50|4.71
11:36:51|4.71
11:36:52|4.7117
11:36:54|4.7005
11:36:54|4.7005
11:36:55|4.7095
11:36:57|4.7095
11:36:57|4.704
11:36:58|4.7081
11:37:00|4.705
11:37:00|4.705
11:37:02|4.6972
11:37:02|4.6972
11:37:04|4.6972
11:37:05|4.6963
11:37:05|4.6963
11:37:06|4.7013
11:37:07|4.7016
11:37:09|4.7013
11:37:09|4.7013
11:37:10|4.7
11:37:12|4.6973
11:37:12|4.7013
11:37:13|4.6997
11:37:14|4.6997
11:37:15|4.6997
11:37:17|4.6973
11:37:18|4.6973
11:37:19|4.6973
11:37:20|4.7038
11:37:20|4.6997
11:37:21|4.7086
11:37:23|4.7099
11:37:24|4.7099
11:37:26|4.7084
11:37:27|4.7083
11:37:28|4.7126
11:37:29|4.7099
11:37:31|4.7085
11:37:32|4.7086
11:37:32|4.7086
11:37:34|4.7086
11:37:34|4.7043
11:37:35|4.7086
11:37:37|4.7268
11:37:38|4.7217
11:37:39|4.7191
11:37:40|4.7167
11:37:41|4.7205
11:37:42|4.7214
11:37:43|4.7116
11:37:45|4.7158
11:37:45|4.7158
11:37:46|4.7116
11:37:47|4.7116
11:37:48|4.7116
11:37:50|4.7179
11:37:51|4.7141
11:37:52|4.7188
11:37:54|4.7172
11:37:55|4.7172
11:37:56|4.7183
11:37:57|4.7284
11:37:58|4.7211
11:37:59|4.7221
11:38:01|4.7241
11:38:02|4.7241
11:38:03|4.7283
11:38:04|4.733
11:38:06|4.7297
11:38:07|4.7292
11:38:07|4.727
11:38:08|4.7317
11:38:10|4.733
11:38:11|4.7299
11:38:12|4.7299
11:38:13|4.7299
11:38:14|4.7341
11:38:15|4.7344
11:38:16|4.7329
11:38:17|4.7312
11:38:18|4.7312
11:38:19|4.735
11:38:20|4.7342
11:38:21|4.735
11:38:22|4.7363
11:38:23|4.7314
11:38:24|4.735
11:38:25|4.735
11:38:26|4.7343
11:38:28|4.735
11:38:28|4.7309
11:38:30|4.735
11:38:31|4.735
11:38:32|4.738
11:38:32|4.738
11:38:33|4.7397
11:38:35|4.7418
11:38:36|4.7418
11:38:37|4.7424
11:38:37|4.75
11:38:39|4.7478
11:38:39|4.7477
11:38:41|4.75
11:38:41|4.749
11:38:42|4.7508
11:38:43|4.7482
11:38:44|4.7521
11:38:46|4.7506
11:38:47|4.7538
11:38:47|4.752
11:38:49|4.752
11:38:49|4.752
11:38:50|4.7556
11:38:51|4.758
11:38:53|4.755
11:38:54|4.7585
11:38:55|4.7584
11:38:56|4.7629
11:38:57|4.7629
11:38:58|4.7648
11:38:59|4.7648
11:39:00|4.7652
11:39:02|4.7568
11:39:02|4.7639
11:39:03|4.7586
11:39:05|4.7608
11:39:07|4.7573
11:39:07|4.7639
11:39:08|4.7595
11:39:09|4.766
11:39:10|4.767
11:39:11|4.7609
11:39:12|4.7668
11:39:13|4.7625
11:39:14|4.7625
11:39:15|4.7666
11:39:16|4.7601
11:39:18|4.7657
11:39:19|4.7673
11:39:19|4.77
11:39:22|4.7706
11:39:22|4.7736
11:39:23|4.7727
11:39:24|4.7774
11:39:25|4.7776
11:39:26|4.77
11:39:28|4.7798
11:39:29|4.781
11:39:30|4.7756
11:39:31|4.7756
11:39:32|4.7833
11:39:33|4.7833
11:39:34|4.7802
11:39:35|4.7833
11:39:36|4.7833
11:39:37|4.7833
11:39:38|4.7827
11:39:39|4.7824
11:39:40|4.78
11:39:42|4.779
11:39:43|4.79
11:39:44|4.7919
11:39:45|4.7925
11:39:46|4.7912
11:39:47|4.7892
11:39:48|4.7833
11:39:49|4.7864
11:39:50|4.7914
11:39:51|4.7914
11:39:52|4.7914
11:39:53|4.79
11:39:55|4.7834
11:39:56|4.7798
11:39:56|4.7757
11:39:58|4.7892
11:39:59|4.7791
11:40:00|4.7788
11:40:01|4.78
11:40:02|4.7812
11:40:04|4.7777
11:40:05|4.7764
11:40:06|4.7733
11:40:06|4.7632
11:40:08|4.7673
11:40:09|4.7617
11:40:09|4.75
11:40:12|4.7471
11:40:13|4.7442
11:40:14|4.7451
11:40:15|4.7454
11:40:16|4.7447
11:40:17|4.7439
11:40:17|4.7413
11:40:19|4.7452
11:40:20|4.7452
11:40:21|4.7451
11:40:22|4.7451
11:40:23|4.7449
11:40:24|4.7451
11:40:25|4.7415
11:40:26|4.7415
11:40:27|4.75
11:40:28|4.7501
11:40:28|4.7501
11:40:29|4.7425
11:40:31|4.7451
11:40:32|4.7474
11:40:33|4.7471
11:40:34|4.7442
11:40:35|4.7441
11:40:36|4.748
11:40:37|4.7413
11:40:38|4.7413
11:40:39|4.7381
11:40:39|4.7307
11:40:41|4.7314
11:40:42|4.7244
11:40:43|4.728
11:40:44|4.7295
11:40:44|4.7201
11:40:45|4.72
11:40:47|4.725
11:40:47|4.725
11:40:49|4.7207
11:40:50|4.725
11:40:51|4.7326
11:40:52|4.7277
11:40:53|4.7326
11:40:54|4.729
11:40:55|4.7314
11:40:57|4.7394
11:40:59|4.7448
11:40:59|4.7358
11:41:00|4.743
11:41:01|4.743
11:41:02|4.7463
11:41:03|4.7394
11:41:04|4.7416
11:41:05|4.7338
11:41:06|4.7338
11:41:07|4.7353
11:41:08|4.7371
11:41:09|4.7337
11:41:10|4.7353
11:41:11|4.7382
11:41:13|4.7383
11:41:14|4.7334
11:41:15|4.7354
11:41:16|4.7349
11:41:17|4.7349
11:41:18|4.7356
11:41:19|4.7356
11:41:20|4.738
11:41:21|4.738
11:41:22|4.7419
11:41:23|4.738
11:41:24|4.738
11:41:25|4.738
11:41:26|4.738
11:41:27|4.738
11:41:28|4.74
11:41:29|4.743
11:41:30|4.7402
11:41:31|4.7419
11:41:32|4.7609
11:41:33|4.7519
11:41:34|4.7455
11:41:35|4.7621
11:41:36|4.7502
11:41:37|4.7509
11:41:38|4.7526
11:41:39|4.7474
11:41:40|4.7506
11:41:41|4.7471
11:41:42|4.7463
11:41:43|4.7477
11:41:44|4.7454
11:41:45|4.7454
11:41:46|4.7532
11:41:47|4.7532
11:41:48|4.754
11:41:49|4.754
11:41:50|4.7623
11:41:51|4.7592
11:41:52|4.7593
11:41:53|4.7568
11:41:54|4.7533
11:41:56|4.7595
11:41:57|4.7595
11:41:58|4.7595
11:41:59|4.7598
11:42:01|4.7567
11:42:01|4.7597
11:42:02|4.7526
11:42:03|4.7567
11:42:04|4.7588
11:42:05|4.7597
11:42:06|4.7671
11:42:07|4.7671
11:42:08|4.7684
11:42:09|4.7684
11:42:10|4.7636
11:42:11|4.7684
11:42:13|4.7729
11:42:14|4.7671
11:42:14|4.7671
11:42:16|4.769
11:42:17|4.7533
11:42:18|4.7661
11:42:19|4.7671
11:42:20|4.7671
11:42:21|4.7706
11:42:22|4.768
11:42:23|4.7699
11:42:24|4.7685
11:42:25|4.7748
11:42:26|4.7748
11:42:27|4.7764
11:42:28|4.7763
11:42:29|4.7763
11:42:31|4.7763
11:42:32|4.7712
11:42:32|4.7711
11:42:33|4.7755
11:42:34|4.7751
11:42:35|4.7752
11:42:37|4.7721
11:42:38|4.7718
11:42:39|4.7718
11:42:40|4.7718
11:42:41|4.771
11:42:41|4.7724
11:42:43|4.7724
11:42:44|4.779
11:42:45|4.7772
11:42:45|4.7772
11:42:46|4.7755
11:42:48|4.7717
11:42:49|4.7717
11:42:49|4.7715
11:42:50|4.768
11:42:51|4.7628
11:42:53|4.7526
11:42:54|4.7478
11:42:56|4.7471
11:42:58|4.7554
11:42:59|4.7553
11:43:00|4.7553
11:43:02|4.7497
11:43:03|4.7497
11:43:04|4.7503
11:43:05|4.7503
11:43:06|4.7454
11:43:07|4.7493
11:43:08|4.7455
11:43:09|4.7455
11:43:10|4.7454
11:43:11|4.7428
11:43:12|4.7453
11:43:13|4.7306
11:43:14|4.7359
11:43:15|4.7307
11:43:16|4.7307
11:43:17|4.7307
11:43:18|4.7256
11:43:19|4.7143
11:43:20|4.7096
11:43:21|4.7098
11:43:22|4.714
11:43:23|4.7096
11:43:24|4.7098
11:43:25|4.7096
11:43:26|4.7095
11:43:27|4.7106
11:43:28|4.7096
11:43:29|4.7106
11:43:30|4.7119
11:43:32|4.7134
11:43:32|4.7081
11:43:34|4.7094
11:43:34|4.7094
11:43:35|4.7134
11:43:36|4.7134
11:43:37|4.7127
11:43:38|4.713
11:43:40|4.7134
11:43:40|4.7134
11:43:41|4.7135
11:43:43|4.713
11:43:44|4.718
11:43:45|4.718
11:43:46|4.7184
11:43:46|4.72
11:43:48|4.72
11:43:49|4.7194
11:43:49|4.7192
11:43:50|4.7192
11:43:51|4.7192
11:43:52|4.719
11:43:53|4.719
11:43:56|4.7193
11:43:57|4.7193
11:43:59|4.7193
11:44:00|4.7149
11:44:01|4.722
11:44:02|4.7217
11:44:04|4.7266
11:44:05|4.7234
11:44:06|4.7234
11:44:07|4.7234
11:44:08|4.7218
11:44:09|4.7251
11:44:10|4.7337
11:44:11|4.7337
11:44:12|4.727
11:44:13|4.7324
11:44:14|4.7314
11:44:15|4.7398
11:44:16|4.7414
11:44:17|4.7408
11:44:18|4.7345
11:44:19|4.7361
11:44:20|4.7535
11:44:21|4.7437
11:44:22|4.7456
11:44:23|4.7432
11:44:24|4.7464
11:44:25|4.7524
11:44:26|4.7592
11:44:27|4.7557
11:44:28|4.7559
11:44:29|4.7592
11:44:30|4.7553
11:44:31|4.7553
11:44:33|4.7551
11:44:33|4.7578
11:44:35|4.7583
11:44:36|4.7543
11:44:37|4.7583
11:44:37|4.7583
11:44:38|4.7555
11:44:39|4.7525
11:44:41|4.7575
11:44:42|4.7575
11:44:43|4.7524
11:44:43|4.7524
11:44:45|4.7566
11:44:46|4.7551
11:44:46|4.7551
11:44:48|4.7542
11:44:48|4.759
11:44:50|4.759
11:44:51|4.7566
11:44:51|4.753
11:44:52|4.756
11:44:54|4.7526
11:44:55|4.7554
11:44:55|4.759
11:44:57|4.7545
11:44:58|4.7531
11:45:00|4.7587
11:45:01|4.7587
11:45:02|4.7583
11:45:04|4.7583
11:45:04|4.7583
11:45:05|4.754
11:45:06|4.754
11:45:07|4.7583
11:45:08|4.7586
11:45:10|4.754
11:45:11|4.7547
11:45:12|4.754
11:45:13|4.754
11:45:13|4.754
11:45:15|4.754
11:45:16|4.7541
11:45:17|4.7589
11:45:17|4.7588
11:45:19|4.7576
11:45:20|4.7586
11:45:21|4.7586
11:45:22|4.7586
11:45:23|4.759
11:45:24|4.759
11:45:25|4.7551
11:45:26|4.7551
11:45:27|4.7551
11:45:28|4.7551
11:45:29|4.7551
11:45:30|4.7551
11:45:31|4.7551
11:45:32|4.754
11:45:33|4.754
11:45:34|4.754
11:45:35|4.754
11:45:35|4.7551
11:45:37|4.754
11:45:37|4.754
11:45:39|4.7576
11:45:40|4.7576
11:45:41|4.7576
11:45:42|4.7621
11:45:43|4.7621
11:45:44|4.7602
11:45:45|4.7621
11:45:46|4.7627
11:45:47|4.7706
11:45:48|4.7701
11:45:48|4.7741
11:45:50|4.7757
11:45:51|4.7731
11:45:52|4.7731
11:45:53|4.7761
11:45:54|4.7731
11:45:54|4.7762
11:45:56|4.7762
11:45:57|4.775
11:45:59|4.7864
11:46:00|4.7937
11:46:01|4.7906
11:46:02|4.7911
11:46:03|4.7944
11:46:04|4.7916
11:46:05|4.7943
11:46:06|4.7864
11:46:07|4.7887
11:46:08|4.7857
11:46:09|4.7861
11:46:10|4.7802
11:46:11|4.78
11:46:12|4.7788
11:46:13|4.7796
11:46:14|4.7788
11:46:15|4.7796
11:46:16|4.7791
11:46:17|4.7784
11:46:18|4.7783
11:46:19|4.7787
11:46:20|4.7787
11:46:21|4.7782
11:46:22|4.7782
11:46:23|4.7782
11:46:24|4.773
11:46:25|4.7709
11:46:26|4.7709
11:46:27|4.7725
11:46:28|4.7725
11:46:29|4.7725
11:46:30|4.7781
11:46:31|4.7781
11:46:32|4.7781
11:46:33|4.778
11:46:34|4.7781
11:46:35|4.7781
11:46:36|4.7781
11:46:37|4.7761
11:46:38|4.7761
11:46:39|4.7783
11:46:40|4.78
11:46:41|4.7886
11:46:42|4.7975
11:46:43|4.801
11:46:44|4.7891
11:46:45|4.7968
11:46:46|4.7917
11:46:48|4.7965
11:46:49|4.7955
11:46:49|4.7892
11:46:50|4.7894
11:46:52|4.7981
11:46:52|4.7936
11:46:53|4.7901
11:46:54|4.7943
11:46:56|4.7865
11:46:57|4.7935
11:46:58|4.7963
11:46:59|4.7886
11:47:01|4.7931
11:47:03|4.798
11:47:03|4.7934
11:47:05|4.7981
11:47:07|4.8
11:47:08|4.8036
11:47:09|4.8036
11:47:10|4.8036
11:47:11|4.8061
11:47:12|4.8001
11:47:14|4.7877
11:47:14|4.7992
11:47:16|4.7976
11:47:16|4.7996
11:47:18|4.7996
11:47:19|4.806
11:47:19|4.7998
11:47:21|4.8044
11:47:21|4.7994
11:47:23|4.7964
11:47:25|4.7825
11:47:26|4.7891
11:47:27|4.7757
11:47:28|4.778
11:47:29|4.7737
11:47:29|4.7743
11:47:31|4.7779
11:47:32|4.7669
11:47:33|4.7669
11:47:34|4.7634
11:47:35|4.7717
11:47:35|4.7717
11:47:37|4.7756
11:47:38|4.7733
11:47:39|4.7759
11:47:40|4.78
11:47:40|4.7823
11:47:42|4.7828
11:47:42|4.7783
11:47:44|4.7772
11:47:46|4.77
11:47:46|4.7658
11:47:47|4.7688
11:47:48|4.7698
11:47:49|4.776
11:47:50|4.77
11:47:51|4.77
11:47:52|4.783
11:47:53|4.783
11:47:54|4.7816
11:47:55|4.7701
11:47:57|4.7752
11:47:58|4.7605
11:47:59|4.7688
11:47:59|4.7688
11:48:02|4.7668
11:48:02|4.7668
11:48:04|4.7571
11:48:06|4.7571
11:48:07|4.7551
11:48:08|4.757
11:48:09|4.755
11:48:10|4.7565
11:48:11|4.7565
11:48:12|4.7554
11:48:13|4.7554
11:48:14|4.7544
11:48:15|4.7626
11:48:17|4.7698
11:48:18|4.7685
11:48:19|4.7747
11:48:20|4.7721
11:48:21|4.7732
11:48:22|4.7779
11:48:23|4.7779
11:48:24|4.7777
11:48:25|4.78
11:48:25|4.7804
11:48:27|4.7822
11:48:28|4.7822
11:48:29|4.7799
11:48:30|4.7799
11:48:31|4.7808
11:48:32|4.7808
11:48:33|4.778
11:48:34|4.7756
11:48:35|4.7756
11:48:36|4.7756
11:48:37|4.7773
11:48:38|4.7736
11:48:39|4.7736
11:48:40|4.7756
11:48:41|4.7762
11:48:42|4.7736
11:48:43|4.7736
11:48:44|4.7817
11:48:45|4.7881
11:48:46|4.7896
11:48:47|4.7948
11:48:48|4.7932
11:48:49|4.7994
11:48:50|4.7951
11:48:51|4.7998
11:48:52|4.7991
11:48:53|4.7956
11:48:53|4.7956
11:48:54|4.8072
11:48:55|4.8073
11:48:57|4.8075
11:48:58|4.8099
11:48:59|4.8089
11:49:00|4.8085
11:49:01|4.8072
11:49:02|4.8072
11:49:04|4.8072
11:49:05|4.8123
11:49:07|4.8085
11:49:08|4.813
11:49:09|4.8148
11:49:10|4.8142
11:49:11|4.8192
11:49:11|4.813
11:49:13|4.8131
11:49:14|4.813
11:49:15|4.813
11:49:15|4.8093
11:49:17|4.813
11:49:18|4.8079
11:49:19|4.8134
11:49:20|4.8148
11:49:22|4.8196
11:49:23|4.8147
11:49:24|4.819
11:49:25|4.8189
11:49:25|4.8136
11:49:27|4.8175
11:49:27|4.8135
11:49:28|4.8183
11:49:30|4.8192
11:49:31|4.815
11:49:32|4.8188
11:49:34|4.8201
11:49:34|4.8206
11:49:36|4.8262
11:49:37|4.8177
11:49:38|4.8285
11:49:39|4.8189
11:49:40|4.819
11:49:41|4.8193
11:49:42|4.8193
11:49:43|4.818
11:49:44|4.818
11:49:45|4.8247
11:49:46|4.8254
11:49:48|4.8254
11:49:49|4.8235
11:49:49|4.8235
11:49:50|4.8235
11:49:51|4.8235
11:49:53|4.828
11:49:54|4.8285
11:49:55|4.8201
11:49:56|4.83
11:49:57|4.8328
11:49:58|4.8375
11:49:59|4.8336
11:50:00|4.8344
11:50:01|4.8317
11:50:02|4.8306
11:50:04|4.8264
11:50:04|4.8298
11:50:05|4.8211
11:50:07|4.8258
11:50:08|4.8257
11:50:10|4.831
11:50:11|4.8314
11:50:12|4.8255
11:50:12|4.8306
11:50:13|4.8299
11:50:15|4.8319
11:50:16|4.8298
11:50:17|4.8294
11:50:17|4.8294
11:50:19|4.8359
11:50:19|4.8378
11:50:21|4.8359
11:50:22|4.8389
11:50:23|4.8386
11:50:24|4.84
11:50:25|4.84
11:50:26|4.84
11:50:28|4.8437
11:50:28|4.8407
11:50:30|4.8455
11:50:31|4.8467
11:50:33|4.8497
11:50:33|4.8493
11:50:34|4.8453
11:50:35|4.8453
11:50:36|4.8466
11:50:37|4.85
11:50:39|4.8501
11:50:40|4.8491
11:50:40|4.8499
11:50:42|4.8493
11:50:42|4.8523
11:50:43|4.8481
11:50:45|4.8486
11:50:46|4.85
11:50:47|4.8503
11:50:48|4.8491
11:50:49|4.8496
11:50:50|4.8452
11:50:51|4.8441
11:50:52|4.8441
11:50:53|4.8466
11:50:54|4.8466
11:50:55|4.8441
11:50:56|4.8483
11:50:57|4.8491
11:50:57|4.8491
11:50:58|4.8445
11:51:01|4.8441
11:51:01|4.8478
11:51:02|4.8452
11:51:03|4.835
11:51:04|4.8348
11:51:05|4.815
11:51:08|4.8136
11:51:09|4.8196
11:51:10|4.8296
11:51:11|4.8196
11:51:12|4.8159
11:51:13|4.8199
11:51:13|4.8185
11:51:15|4.8207
11:51:16|4.8263
11:51:16|4.8243
11:51:18|4.8235
11:51:19|4.8196
11:51:20|4.8246
11:51:21|4.8243
11:51:22|4.8199
11:51:23|4.8183
11:51:24|4.8183
11:51:25|4.8183
11:51:26|4.8179
11:51:27|4.8264
11:51:28|4.8225
11:51:29|4.8209
11:51:30|4.8161
11:51:30|4.8185
11:51:31|4.8201
11:51:33|4.8221
11:51:34|4.8273
11:51:35|4.8273
11:51:36|4.8273
11:51:36|4.8273
11:51:38|4.8273
11:51:38|4.8236
11:51:40|4.8236
11:51:41|4.8274
11:51:42|4.8274
11:51:43|4.8274
11:51:44|4.8258
11:51:45|4.8275
11:51:46|4.8276
11:51:46|4.8278
11:51:47|4.8274
11:51:49|4.8274
11:51:50|4.8109
11:51:51|4.8144
11:51:52|4.8152
11:51:53|4.8145
11:51:54|4.8174
11:51:54|4.8156
11:51:56|4.8156
11:51:57|4.8156
11:51:58|4.8156
11:51:59|4.8202
11:52:00|4.8201
11:52:01|4.8174
11:52:02|4.8174
11:52:03|4.814
11:52:04|4.8153
11:52:06|4.8156
11:52:06|4.8165
11:52:07|4.8174
11:52:08|4.8069
11:52:10|4.809
11:52:11|4.8012
11:52:13|4.8
11:52:13|4.8001
11:52:14|4.8001
11:52:16|4.7792
11:52:17|4.784
11:52:18|4.7768
11:52:19|4.7715
11:52:20|4.7601
11:52:21|4.7648
11:52:23|4.7731
11:52:24|4.7637
11:52:25|4.7678
11:52:26|4.77
11:52:27|4.7519
11:52:28|4.7566
11:52:29|4.76
11:52:30|4.7691
11:52:31|4.7707
11:52:32|4.7779
11:52:33|4.7701
11:52:34|4.7605
11:52:35|4.7751
11:52:37|4.7851
11:52:39|4.776
11:52:39|4.776
11:52:40|4.7779
11:52:41|4.7857
11:52:43|4.7855
11:52:44|4.7855
11:52:45|4.7855
11:52:46|4.7851
11:52:47|4.7855
11:52:48|4.7855
11:52:49|4.7841
11:52:50|4.7733
11:52:51|4.7774
11:52:53|4.7774
11:52:53|4.7777
11:52:54|4.7794
11:52:55|4.7749
11:52:57|4.7827
11:52:58|4.7872
11:52:59|4.7909
11:53:00|4.7881
11:53:01|4.795
11:53:02|4.7981
11:53:03|4.7931
11:53:04|4.7949
11:53:05|4.798
11:53:07|4.7936
11:53:08|4.7975
11:53:09|4.7975
11:53:11|4.8081
11:53:13|4.8073
11:53:13|4.8073
11:53:14|4.8125
11:53:15|4.8124
11:53:16|4.8124
11:53:17|4.8082
11:53:18|4.8121
11:53:19|4.8061
11:53:20|4.8087
11:53:21|4.8086
11:53:22|4.8031
11:53:23|4.8031
11:53:24|4.8031
11:53:25|4.7962
11:53:26|4.8
11:53:27|4.7926
11:53:29|4.7931
11:53:30|4.796
11:53:30|4.796
11:53:32|4.7967
11:53:33|4.7995
11:53:34|4.8036
11:53:34|4.8149
11:53:36|4.8052
11:53:37|4.8055
11:53:38|4.8097
11:53:39|4.8067
11:53:41|4.8067
11:53:41|4.8117
11:53:42|4.8128
11:53:44|4.8123
11:53:45|4.8004
11:53:46|4.8016
11:53:46|4.8016
11:53:48|4.8006
11:53:49|4.8
11:53:50|4.8
11:53:50|4.796
11:53:53|4.7965
11:53:53|4.8003
11:53:54|4.7972
11:53:55|4.788
11:53:56|4.7874
11:53:58|4.796
11:53:58|4.7962
11:54:00|4.7926
11:54:00|4.7864
11:54:01|4.7919
11:54:02|4.7851
11:54:04|4.7854
11:54:04|4.7864
11:54:06|4.7864
11:54:07|4.798
11:54:08|4.7999
11:54:10|4.8023
11:54:10|4.8045
11:54:11|4.8045
11:54:13|4.8091
11:54:13|4.8043
11:54:15|4.8052
11:54:16|4.8092
11:54:17|4.8042
11:54:18|4.8054
11:54:18|4.8072
11:54:19|4.8046
11:54:21|4.8046
11:54:21|4.8073
11:54:23|4.8073
11:54:23|4.8073
11:54:25|4.8073
11:54:26|4.8047
11:54:27|4.8073
11:54:28|4.8073
11:54:29|4.8047
11:54:30|4.8046
11:54:31|4.8033
11:54:32|4.8048
11:54:33|4.805
11:54:34|4.8047
11:54:35|4.7966
11:54:36|4.7965
11:54:37|4.7965
11:54:38|4.7965
11:54:39|4.7965
11:54:40|4.8011
11:54:41|4.8011
11:54:42|4.8011
11:54:43|4.8001
11:54:44|4.7972
11:54:45|4.7983
11:54:46|4.7983
11:54:47|4.7864
11:54:48|4.8028
11:54:50|4.8057
11:54:50|4.8074
11:54:51|4.8056
11:54:52|4.8098
11:54:53|4.8094
11:54:54|4.8099
11:54:55|4.8072
11:54:56|4.8057
11:54:57|4.8057
11:54:58|4.8002
11:54:59|4.804
11:55:00|4.8046
11:55:01|4.7997
11:55:02|4.7992
11:55:03|4.8043
11:55:04|4.8043
11:55:06|4.8044
11:55:07|4.8038
11:55:09|4.7975
11:55:10|4.8043
11:55:10|4.7992
11:55:12|4.798
11:55:14|4.7983
11:55:15|4.7983
11:55:16|4.7983
11:55:17|4.8011
11:55:18|4.8011
11:55:19|4.8011
11:55:20|4.7981
11:55:21|4.8028
11:55:22|4.8028
11:55:23|4.7989
11:55:23|4.7989
11:55:25|4.7983
11:55:25|4.7983
11:55:27|4.7983
11:55:28|4.7983
11:55:28|4.7983
11:55:30|4.8011
11:55:31|4.8043
11:55:32|4.8043
11:55:32|4.8024
11:55:34|4.8003
11:55:35|4.8037
11:55:36|4.8
11:55:37|4.7995
11:55:37|4.7995
11:55:38|4.8
11:55:40|4.8
11:55:41|4.7996
11:55:42|4.8
11:55:42|4.8
11:55:44|4.799
11:55:45|4.8
11:55:46|4.8037
11:55:47|4.8037
11:55:47|4.8
11:55:48|4.8
11:55:50|4.8
11:55:51|4.8005
11:55:52|4.8002
11:55:53|4.8
11:55:55|4.8
11:55:55|4.8
11:55:56|4.8014
11:55:57|4.8014
11:55:58|4.799
11:55:59|4.7955
11:56:00|4.7915
11:56:01|4.7885
11:56:02|4.7865
11:56:03|4.78
11:56:04|4.7848
11:56:05|4.785
11:56:06|4.785
11:56:07|4.7775
11:56:09|4.7801
11:56:11|4.7886
11:56:12|4.7886
11:56:13|4.7886
11:56:14|4.7901
11:56:15|4.7886
11:56:17|4.7886
11:56:18|4.7881
11:56:19|4.7881
11:56:20|4.7881
11:56:21|4.7881
11:56:22|4.7881
11:56:22|4.7881
11:56:23|4.7878
11:56:25|4.7878
11:56:25|4.7881
11:56:27|4.7955
11:56:28|4.7946
11:56:29|4.7946
11:56:30|4.7859
11:56:31|4.7842
11:56:32|4.7829
11:56:34|4.7838
11:56:35|4.7864
11:56:36|4.7864
11:56:37|4.7864
11:56:37|4.7864
11:56:39|4.7821
11:56:41|4.7833
11:56:41|4.7833
11:56:42|4.7833
11:56:43|4.7849
11:56:44|4.7849
11:56:45|4.7816
11:56:47|4.7833
11:56:48|4.7816
11:56:49|4.782
11:56:49|4.7816
11:56:52|4.7816
11:56:52|4.7802
11:56:53|4.7775
11:56:54|4.7768
11:56:55|4.7713
11:56:56|4.7684
11:56:57|4.7694
11:56:58|4.7698
11:57:00|4.7788
11:57:00|4.7773
11:57:01|4.7785
11:57:02|4.7787
11:57:03|4.7787
11:57:04|4.7779
11:57:05|4.7779
11:57:06|4.7779
11:57:07|4.7779
11:57:08|4.7779
11:57:09|4.7779
11:57:10|4.7779
11:57:12|4.7741
11:57:12|4.7716
11:57:14|4.7716
11:57:14|4.775
11:57:16|4.7738
11:57:17|4.7703
11:57:18|4.7704
11:57:20|4.7749
11:57:20|4.7794
11:57:21|4.7774
11:57:22|4.78
11:57:23|4.7885
11:57:24|4.7899
11:57:25|4.787
11:57:26|4.7859
11:57:27|4.7878
11:57:28|4.7837
11:57:30|4.78
11:57:31|4.7907
11:57:31|4.7983
11:57:32|4.7934
11:57:34|4.7906
11:57:34|4.7906
11:57:36|4.7908
11:57:37|4.7908
11:57:37|4.7935
11:57:38|4.7935
11:57:40|4.795
11:57:41|4.7944
11:57:42|4.7906
11:57:43|4.7906
11:57:44|4.7897
11:57:45|4.7897
11:57:46|4.7836
11:57:47|4.7873
11:57:48|4.7873
11:57:49|4.7873
11:57:50|4.7845
11:57:51|4.7845
11:57:52|4.7845
11:57:53|4.7805
11:57:54|4.7846
11:57:55|4.7832
11:57:56|4.7832
11:57:57|4.782
11:57:58|4.7827
11:57:59|4.7827
11:58:01|4.7844
11:58:01|4.7844
11:58:03|4.7827
11:58:03|4.7827
11:58:05|4.7827
11:58:05|4.7857
11:58:07|4.7857
11:58:08|4.7905
11:58:08|4.7906
11:58:09|4.7906
11:58:11|4.7906
11:58:13|4.7906
11:58:14|4.7906
11:58:16|4.7924
11:58:17|4.7924
11:58:18|4.8043
11:58:19|4.8053
11:58:20|4.8081
11:58:22|4.805
11:58:22|4.8059
11:58:23|4.81
11:58:24|4.8065
11:58:25|4.81
11:58:26|4.81
11:58:27|4.81
11:58:28|4.81
11:58:29|4.8099
11:58:31|4.8107
11:58:31|4.8171
11:58:32|4.8193
11:58:33|4.8193
11:58:34|4.8122
11:58:35|4.8121
11:58:36|4.8151
11:58:37|4.8151
11:58:38|4.8151
11:58:39|4.8157
11:58:41|4.833
11:58:42|4.8253
11:58:43|4.8337
11:58:44|4.8327
11:58:45|4.8316
11:58:46|4.8254
11:58:47|4.8253
11:58:48|4.8345
11:58:49|4.84
11:58:50|4.8344
11:58:51|4.8323
11:58:52|4.8322
11:58:53|4.8344
11:58:54|4.8339
11:58:55|4.834
11:58:56|4.8298
11:58:57|4.8267
11:58:58|4.8399
11:58:59|4.8296
11:59:00|4.8298
11:59:01|4.8262
11:59:02|4.8399
11:59:03|4.8332
11:59:04|4.8298
11:59:05|4.8298
11:59:06|4.838
11:59:07|4.8254
11:59:08|4.8308
11:59:09|4.8272
11:59:10|4.8339
11:59:11|4.8241
11:59:13|4.8234
11:59:13|4.821
11:59:15|4.821
11:59:15|4.8213
11:59:17|4.8275
11:59:18|4.8264
11:59:19|4.828
11:59:20|4.8236
11:59:21|4.829
11:59:22|4.8204
11:59:23|4.8204
11:59:24|4.8279
11:59:25|4.8273
11:59:26|4.8287
11:59:27|4.8338
11:59:28|4.8276
11:59:29|4.8279
11:59:30|4.8276
11:59:31|4.8268
11:59:32|4.8247
11:59:33|4.8302
11:59:34|4.8302
11:59:35|4.8276
11:59:36|4.8328
11:59:37|4.8326
11:59:39|4.8269
11:59:39|4.8267
11:59:40|4.8267
11:59:42|4.8263
11:59:43|4.8263
11:59:43|4.8257
11:59:44|4.827
11:59:46|4.827
11:59:47|4.8231
11:59:48|4.8214
11:59:48|4.8259
11:59:49|4.8211
11:59:50|4.8211
11:59:51|4.82
11:59:52|4.8212
11:59:54|4.8191
11:59:55|4.8165
11:59:56|4.8165
11:59:57|4.8165
11:59:58|4.8165
11:59:59|4.8204
12:00:00|4.82
12:00:01|4.8204
12:00:02|4.8204
12:00:03|4.8205
12:00:04|4.8205
12:00:06|4.8214
12:00:07|4.8204
12:00:08|4.825
12:00:09|4.8212
12:00:11|4.825
12:00:11|4.8259
12:00:13|4.8263
12:00:15|4.825
12:00:16|4.8249
12:00:18|4.8298
12:00:19|4.8299
12:00:20|4.8287
12:00:22|4.8381
12:00:22|4.8352
12:00:24|4.8257
12:00:25|4.8281
12:00:26|4.8274
12:00:26|4.8274
12:00:28|4.8279
12:00:28|4.8282
12:00:29|4.8354
12:00:30|4.8355
12:00:32|4.8336
12:00:32|4.8337
12:00:34|4.84
12:00:35|4.8304
12:00:36|4.825
12:00:36|4.8323
12:00:37|4.83
12:00:39|4.8307
12:00:40|4.8346
12:00:41|4.8354
12:00:42|4.8354
12:00:43|4.8346
12:00:44|4.8354
12:00:45|4.8354
12:00:46|4.8354
12:00:47|4.8358
12:00:48|4.8359
12:00:49|4.8387
12:00:50|4.8385
12:00:51|4.8355
12:00:52|4.84
12:00:53|4.8408
12:00:54|4.845
12:00:55|4.8499
12:00:56|4.8498
12:00:57|4.8563
12:00:58|4.8639
12:00:59|4.8687
12:01:00|4.8659
12:01:01|4.8518
12:01:02|4.8721
12:01:03|4.8799
12:01:04|4.8774
12:01:05|4.88
12:01:06|4.8767
12:01:07|4.88
12:01:08|4.882
12:01:09|4.8753
12:01:10|4.886
12:01:11|4.8882
12:01:13|4.8933
12:01:14|4.8942
12:01:16|4.8918
12:01:17|4.8921
12:01:18|4.8988
12:01:20|4.892
12:01:22|4.9015
12:01:23|4.9022
12:01:24|4.9046
12:01:25|4.9052
12:01:26|4.908
12:01:27|4.908
12:01:28|4.9
12:01:29|4.9176
12:01:30|4.9199
12:01:31|4.9173
12:01:32|4.9218
12:01:33|4.922
12:01:34|4.9233
12:01:35|4.9188
12:01:36|4.9173
12:01:37|4.9081
12:01:38|4.9064
12:01:39|4.8912
12:01:40|4.8857
12:01:41|4.8877
12:01:42|4.8966
12:01:43|4.9057
12:01:44|4.9084
12:01:45|4.9093
12:01:46|4.9071
12:01:47|4.9137
12:01:48|4.9139
12:01:49|4.9139
12:01:50|4.9109
12:01:51|4.9101
12:01:52|4.9137
12:01:53|4.9193
12:01:55|4.9129
12:01:56|4.9088
12:01:57|4.9088
12:01:58|4.9123
12:01:58|4.9139
12:02:00|4.9138
12:02:01|4.9146
12:02:02|4.9189
12:02:02|4.9193
12:02:04|4.9174
12:02:05|4.9145
12:02:05|4.9193
12:02:07|4.9191
12:02:07|4.92
12:02:08|4.92
12:02:10|4.9246
12:02:11|4.9257
12:02:12|4.9299
12:02:13|4.925
12:02:15|4.94
12:02:16|4.94
12:02:17|4.9399
12:02:18|4.9363
12:02:20|4.9323
12:02:21|4.9331
12:02:22|4.943
12:02:22|4.9431
12:02:24|4.9441
12:02:24|4.95
12:02:25|4.95
12:02:27|4.9548
12:02:27|4.9527
12:02:28|4.9584
12:02:29|4.9572
12:02:30|4.9587
12:02:31|4.96
12:02:32|4.9682
12:02:34|4.9685
12:02:34|4.9668
12:02:35|4.9719
12:02:37|4.9705
12:02:38|4.9779
12:02:39|4.9777
12:02:40|4.975
12:02:41|4.9757
12:02:42|4.9688
12:02:43|4.966
12:02:44|4.9736
12:02:45|4.9757
12:02:46|4.9777
12:02:47|4.9796
12:02:48|4.9787
12:02:49|4.9795
12:02:50|4.99
12:02:52|5.
12:02:52|4.998
12:02:54|4.9971
12:02:55|4.998
12:02:56|4.9985
12:02:57|5.
12:02:58|5.0076
12:02:59|5.0015
12:03:00|5.0026
12:03:01|5.01
12:03:02|5.0068
12:03:03|5.0032
12:03:04|5.0185
12:03:05|5.0149
12:03:06|5.023
12:03:07|5.0226
12:03:08|5.0208
12:03:09|5.0119
12:03:10|5.008
12:03:11|5.0186
12:03:12|5.0184
12:03:13|5.0104
12:03:14|5.0073
12:03:15|5.0237
12:03:16|5.0202
12:03:17|5.0232
12:03:19|5.0287
12:03:20|5.0251
12:03:20|5.0398
12:03:23|5.0383
12:03:23|5.0392
12:03:25|5.0286
12:03:26|5.0392
12:03:27|5.0388
12:03:28|5.04
12:03:30|5.0389
12:03:30|5.0411
12:03:31|5.035
12:03:32|5.0403
12:03:33|5.0414
12:03:34|5.0435
12:03:35|5.0435
12:03:36|5.0435
12:03:37|5.0353
12:03:38|5.0388
12:03:39|5.0378
12:03:41|5.0435
12:03:42|5.0435
12:03:43|5.0527
12:03:44|5.0588
12:03:45|5.0519
12:03:46|5.0557
12:03:47|5.0661
12:03:48|5.0715
12:03:50|5.0742
12:03:51|5.0742
12:03:51|5.0742
12:03:52|5.07
12:03:53|5.0748
12:03:55|5.0756
12:03:56|5.0756
12:03:57|5.0784
12:03:57|5.0781
12:03:58|5.0784
12:03:59|5.0784
12:04:01|5.0741
12:04:02|5.0756
12:04:03|5.08
12:04:03|5.0762
12:04:05|5.0798
12:04:06|5.0805
12:04:07|5.0859
12:04:08|5.0863
12:04:09|5.092
12:04:10|5.0838
12:04:11|5.0894
12:04:12|5.0869
12:04:14|5.09
12:04:14|5.0914
12:04:16|5.097
12:04:18|5.09
12:04:19|5.09
12:04:19|5.0856
12:04:22|5.0412
12:04:22|5.0465
12:04:23|5.0346
12:04:24|5.0415
12:04:25|5.0235
12:04:26|5.0237
12:04:27|5.0328
12:04:28|5.0351
12:04:30|5.038
12:04:31|5.0328
12:04:31|5.0301
12:04:34|5.032
12:04:35|5.0286
12:04:36|5.0283
12:04:37|5.0301
12:04:38|5.0286
12:04:38|5.038
12:04:40|5.0374
12:04:41|5.0361
12:04:42|5.0475
12:04:43|5.033
12:04:44|5.0343
12:04:45|5.0335
12:04:46|5.048
12:04:47|5.0398
12:04:48|5.0533
12:04:49|5.041
12:04:50|5.0398
12:04:51|5.0615
12:04:52|5.0502
12:04:53|5.0463
12:04:54|5.0459
12:04:54|5.0613
12:04:56|5.061
12:04:57|5.04
12:04:57|5.0392
12:04:59|5.0434
12:05:00|5.0465
12:05:01|5.0499
12:05:02|5.0608
12:05:03|5.0516
12:05:04|5.0599
12:05:05|5.043
12:05:05|5.0401
12:05:07|5.0457
12:05:07|5.0344
12:05:09|5.0445
12:05:10|5.0402
12:05:10|5.0394
12:05:12|5.0415
12:05:13|5.0453
12:05:14|5.0473
12:05:15|5.041
12:05:16|5.0468
12:05:17|5.0453
12:05:18|5.042
12:05:20|5.0393
12:05:20|5.029
12:05:21|5.011
12:05:23|4.9916
12:05:24|4.9883
12:05:25|4.9595
12:05:26|4.9645
12:05:27|4.977
12:05:28|4.9783
12:05:29|5.0013
12:05:30|4.9897
12:05:31|4.9839
12:05:32|4.9926
12:05:33|4.9937
12:05:34|5.0001
12:05:35|4.9923
12:05:36|4.9943
12:05:37|4.9903
12:05:38|4.9968
12:05:39|4.994
12:05:40|4.9973
12:05:41|4.9991
12:05:42|5.
12:05:43|4.9991
12:05:44|5.0084
12:05:45|5.0019
12:05:46|5.0145
12:05:47|5.0008
12:05:48|5.0039
12:05:49|5.0084
12:05:50|5.0012
12:05:51|4.996
12:05:52|5.0076
12:05:53|5.0084
12:05:54|5.0084
12:05:55|5.0011
12:05:57|5.0009
12:05:58|4.9989
12:05:59|4.999
12:06:00|4.9945
12:06:01|5.
12:06:02|4.9981
12:06:03|4.9973
12:06:04|4.9901
12:06:05|4.9891
12:06:06|4.9899
12:06:07|5.009
12:06:08|5.0085
12:06:09|5.0123
12:06:10|5.0188
12:06:11|5.0209
12:06:12|5.0204
12:06:13|5.0165
12:06:14|5.015
12:06:15|5.0162
12:06:16|5.0244
12:06:17|5.016
12:06:18|5.0249
12:06:20|5.022
12:06:21|5.0415
12:06:23|5.045
12:06:24|5.0388
12:06:26|5.0348
12:06:27|5.0417
12:06:28|5.0344
12:06:29|5.0396
12:06:30|5.0444
12:06:31|5.0436
12:06:32|5.0599
12:06:33|5.0522
12:06:34|5.053
12:06:36|5.0451
12:06:36|5.0452
12:06:37|5.0384
12:06:39|5.0303
12:06:40|5.0263
12:06:41|5.0292
12:06:42|5.029
12:06:42|5.0285
12:06:44|5.0233
12:06:44|5.0247
12:06:45|5.0217
12:06:46|5.0299
12:06:48|5.0299
12:06:48|5.0308
12:06:49|5.0369
12:06:51|5.0461
12:06:52|5.046
12:06:53|5.0369
12:06:54|5.0349
12:06:55|5.0445
12:06:57|5.0484
12:06:58|5.0486
12:06:58|5.05
12:06:59|5.0457
12:07:01|5.0433
12:07:01|5.0452
12:07:03|5.0339
12:07:04|5.0406
12:07:05|5.048
12:07:06|5.048
12:07:07|5.0464
12:07:08|5.0449
12:07:09|5.0465
12:07:10|5.0464
12:07:11|5.0456
12:07:12|5.0407
12:07:13|5.0581
12:07:14|5.0681
12:07:15|5.0675
12:07:16|5.0799
12:07:17|5.0871
12:07:18|5.1053
12:07:19|5.1229
12:07:20|5.1172
12:07:21|5.1192
12:07:22|5.1132
12:07:24|5.1346
12:07:26|5.0492
12:07:27|5.053
12:07:29|5.0922
12:07:30|5.0847
12:07:31|5.0825
12:07:32|5.0819
12:07:33|5.093
12:07:35|5.0921
12:07:35|5.0941
12:07:37|5.0784
12:07:38|5.0697
12:07:38|5.0743
12:07:39|5.0704
12:07:41|5.0721
12:07:42|5.0741
12:07:42|5.079
12:07:44|5.0821
12:07:44|5.0822
12:07:46|5.0823
12:07:47|5.0869
12:07:47|5.0889
12:07:49|5.1065
12:07:50|5.0988
12:07:51|5.093
12:07:52|5.1105
12:07:53|5.1045
12:07:54|5.1042
12:07:55|5.0882
12:07:56|5.095
12:07:57|5.0957
12:07:58|5.0785
12:07:59|5.0829
12:08:00|5.0867
12:08:01|5.087
12:08:02|5.0838
12:08:03|5.077
12:08:04|5.08
12:08:05|5.0718
12:08:06|5.0646
12:08:07|5.0381
12:08:08|5.0434
12:08:09|5.0448
12:08:10|5.0394
12:08:11|5.0319
12:08:12|5.0312
12:08:13|5.0258
12:08:14|5.0339
12:08:15|5.0335
12:08:16|5.052
12:08:17|5.0428
12:08:18|5.039
12:08:19|5.0427
12:08:20|5.0313
12:08:22|5.0383
12:08:23|5.0314
12:08:23|5.043
12:08:25|5.0364
12:08:26|5.0346
12:08:27|5.0338
12:08:28|5.02
12:08:30|5.04
12:08:31|5.0289
12:08:31|5.0268
12:08:33|5.0307
12:08:34|5.0477
12:08:35|5.0161
12:08:36|4.9997
12:08:37|4.9976
12:08:38|4.9936
12:08:40|4.9993
12:08:40|5.0117
12:08:41|5.0089
12:08:42|5.0117
12:08:43|5.0121
12:08:44|5.0189
12:08:45|5.0127
12:08:46|5.0147
12:08:47|5.02
12:08:49|5.02
12:08:49|5.0189
12:08:50|5.0163
12:08:52|5.0156
12:08:53|5.02
12:08:54|5.0189
12:08:55|5.02
12:08:56|5.0237
12:08:58|5.0341
12:08:58|5.0301
12:08:59|5.0283
12:09:00|5.0189
12:09:02|5.0156
12:09:02|5.01
12:09:04|5.0103
12:09:04|5.0187
12:09:05|5.0105
12:09:06|5.0075
12:09:08|5.0101
12:09:09|5.0109
12:09:09|5.0026
12:09:11|5.0069
12:09:11|5.0078
12:09:13|5.0047
12:09:14|5.0046
12:09:15|5.0051
12:09:15|5.0005
12:09:16|5.007
12:09:17|5.0033
12:09:19|5.0059
12:09:20|5.0002
12:09:20|5.0114
12:09:22|5.0142
12:09:23|5.0184
12:09:25|5.0157
12:09:25|5.0083
12:09:27|5.0199
12:09:28|5.0199
12:09:29|5.0183
12:09:30|5.0302
12:09:31|5.0279
12:09:32|5.0328
12:09:33|5.0302
12:09:34|5.0302
12:09:35|5.0231
12:09:36|5.0231
12:09:37|5.0229
12:09:38|5.0198
12:09:39|5.0299
12:09:40|5.0228
12:09:42|5.0281
12:09:43|5.0217
12:09:43|5.0283
12:09:44|5.0223
12:09:46|5.0223
12:09:47|5.0226
12:09:48|5.0345
12:09:48|5.0323
12:09:50|5.03
12:09:51|5.0345
12:09:52|5.03
12:09:53|5.0253
12:09:54|5.0252
12:09:55|5.0275
12:09:57|5.0295
12:09:57|5.0345
12:09:58|5.0303
12:09:59|5.0303
12:10:00|5.0323
12:10:01|5.0271
12:10:02|5.0249
12:10:03|5.0256
12:10:04|5.0245
12:10:05|5.023
12:10:06|5.0249
12:10:07|5.0312
12:10:08|5.0251
12:10:09|5.0298
12:10:10|5.0294
12:10:11|5.0294
12:10:12|5.0247
12:10:13|5.0302
12:10:14|5.0255
12:10:15|5.0365
12:10:16|5.0337
12:10:17|5.0363
12:10:18|5.0323
12:10:19|5.0301
12:10:20|5.0279
12:10:21|5.0296
12:10:23|5.0149
12:10:25|5.03
12:10:25|5.0229
12:10:27|5.0188
12:10:29|5.0212
12:10:29|5.0186
12:10:30|5.0266
12:10:32|5.0257
12:10:32|5.0257
12:10:33|5.0257
12:10:35|5.0257
12:10:35|5.0314
12:10:36|5.0291
12:10:38|5.0346
12:10:38|5.03
12:10:40|5.0354
12:10:41|5.0268
12:10:41|5.0306
12:10:43|5.0268
12:10:43|5.027
12:10:44|5.0433
12:10:46|5.0339
12:10:46|5.036
12:10:47|5.031
12:10:49|5.0356
12:10:50|5.0289
12:10:51|5.0355
12:10:52|5.0361
12:10:54|5.0509
12:10:54|5.0505
12:10:56|5.069
12:10:57|5.0676
12:10:58|5.071
12:10:59|5.073
12:11:00|5.07
12:11:01|5.069
12:11:03|5.0718
12:11:04|5.0718
12:11:04|5.0719
12:11:06|5.071
12:11:07|5.0739
12:11:08|5.0769
12:11:09|5.0739
12:11:10|5.0536
12:11:11|5.0359
12:11:12|5.041
12:11:13|5.0388
12:11:14|5.0409
12:11:15|5.0494
12:11:15|5.0409
12:11:17|5.0396
12:11:18|5.0403
12:11:18|5.0487
12:11:19|5.0462
12:11:21|5.0394
12:11:23|5.0389
12:11:24|5.0431
12:11:26|5.0295
12:11:27|5.0355
12:11:28|5.0294
12:11:29|5.0231
12:11:31|5.0235
12:11:31|5.0153
12:11:33|5.0185
12:11:34|5.0173
12:11:35|5.0133
12:11:35|5.0149
12:11:37|5.012
12:11:38|5.0121
12:11:39|5.015
12:11:40|5.0177
12:11:41|5.0231
12:11:42|5.025
12:11:44|5.0216
12:11:46|5.0176
12:11:46|5.0216
12:11:47|5.016
12:11:48|5.0139
12:11:49|5.
12:11:50|5.0063
12:11:51|4.9969
12:11:53|4.9959
12:11:54|4.9904
12:11:54|4.9956
12:11:56|4.9955
12:11:58|5.
12:11:58|4.9956
12:11:59|4.99
12:12:00|4.9919
12:12:01|4.9955
12:12:02|4.9953
12:12:03|4.984
12:12:04|4.9791
12:12:05|4.968
12:12:06|4.9642
12:12:07|4.959
12:12:08|4.9589
12:12:10|4.9562
12:12:10|4.9523
12:12:11|4.9625
12:12:12|4.9609
12:12:13|4.9568
12:12:14|4.9408
12:12:15|4.938
12:12:16|4.9491
12:12:18|4.9475
12:12:19|4.9433
12:12:20|4.9486
12:12:21|4.9477
12:12:22|4.9459
12:12:23|4.947
12:12:24|4.948
12:12:26|4.9433
12:12:26|4.9393
12:12:28|4.9466
12:12:29|4.9457
12:12:30|4.9504
12:12:31|4.931
12:12:32|4.936
12:12:33|4.9381
12:12:34|4.9251
12:12:35|4.9151
12:12:36|4.9106
12:12:37|4.9172
12:12:38|4.9198
12:12:40|4.9221
12:12:41|4.9182
12:12:42|4.9182
12:12:43|4.9225
12:12:44|4.9167
12:12:45|4.9234
12:12:46|4.9246
12:12:47|4.9246
12:12:48|4.9259
12:12:48|4.9259
12:12:50|4.9271
12:12:51|4.9251
12:12:52|4.9267
12:12:53|4.925
12:12:53|4.9326
12:12:55|4.9254
12:12:57|4.9262
12:12:57|4.9251
12:12:58|4.9281
12:12:59|4.9277
12:13:00|4.9251
12:13:02|4.9717
12:13:03|4.9721
12:13:04|4.9622
12:13:05|4.9747
12:13:06|4.9709
12:13:07|4.9689
12:13:07|4.9684
12:13:09|4.9678
12:13:10|4.9682
12:13:12|4.9619
12:13:12|4.9598
12:13:13|4.9598
12:13:15|4.9598
12:13:16|4.955
12:13:16|4.9551
12:13:18|4.9553
12:13:19|4.9526
12:13:19|4.9552
12:13:20|4.9554
12:13:21|4.9598
12:13:22|4.9571
12:13:24|4.9555
12:13:24|4.9622
12:13:26|4.9612
12:13:27|4.966
12:13:29|4.9709
12:13:29|4.9719
12:13:31|4.9713
12:13:31|4.9668
12:13:33|4.9668
12:13:34|4.9693
12:13:35|4.9693
12:13:36|4.9876
12:13:37|4.9746
12:13:39|4.9745
12:13:40|4.9745
12:13:41|4.9836
12:13:42|4.9773
12:13:43|4.9832
12:13:44|4.9827
12:13:45|4.9836
12:13:45|4.9863
12:13:47|4.9857
12:13:47|4.9845
12:13:49|4.9839
12:13:50|4.9773
12:13:51|4.9772
12:13:52|4.9786
12:13:53|4.9839
12:13:54|4.9836
12:13:54|4.9876
12:13:56|4.9776
12:13:57|4.9824
12:13:58|4.9795
12:14:00|4.9828
12:14:00|4.9852
12:14:01|4.9815
12:14:02|4.9769
12:14:03|4.9783
12:14:04|4.9797
12:14:05|4.9789
12:14:06|4.9746
12:14:07|4.9744
12:14:08|4.9797
12:14:09|4.978
12:14:10|4.9783
12:14:11|4.981
12:14:12|4.9841
12:14:14|4.9727
12:14:15|4.9801
12:14:16|4.9752
12:14:18|4.966
12:14:19|4.9717
12:14:19|4.9645
12:14:20|4.9585
12:14:21|4.95
12:14:22|4.9532
12:14:23|4.95
12:14:25|4.9547
12:14:26|4.9529
12:14:28|4.9563
12:14:29|4.9528
12:14:30|4.9526
12:14:32|4.9555
12:14:33|4.95
12:14:33|4.95
12:14:35|4.9539
12:14:36|4.9547
12:14:37|4.9548
12:14:39|4.9547
12:14:39|4.9585
12:14:40|4.9585
12:14:42|4.9583
12:14:43|4.9515
12:14:44|4.95
12:14:45|4.9448
12:14:47|4.948
12:14:47|4.9515
12:14:48|4.9501
12:14:49|4.9417
12:14:50|4.9411
12:14:51|4.9427
12:14:52|4.9397
12:14:54|4.9433
12:14:55|4.95
12:14:56|4.945
12:14:57|4.9419
12:14:58|4.9417
12:14:59|4.9414
12:15:00|4.9393
12:15:01|4.941
12:15:02|4.9393
12:15:04|4.9427
12:15:05|4.941
12:15:06|4.9406
12:15:07|4.9481
12:15:08|4.9497
12:15:09|4.95
12:15:10|4.95
12:15:11|4.9498
12:15:12|4.9564
12:15:13|4.95
12:15:14|4.9541
12:15:15|4.9626
12:15:16|4.9542
12:15:17|4.9655
12:15:18|4.9705
12:15:19|4.97
12:15:20|4.9727
12:15:21|4.9697
12:15:22|4.98
12:15:24|4.981
12:15:24|4.986
12:15:26|4.9831
12:15:26|4.9842
12:15:28|4.9777
12:15:29|4.9793
12:15:30|4.988
12:15:32|4.9749
12:15:33|4.968
12:15:34|4.9732
12:15:35|4.9732
12:15:36|4.964
12:15:37|4.9636
12:15:38|4.9632
12:15:39|4.9632
12:15:39|4.9565
12:15:41|4.9545
12:15:42|4.9501
12:15:43|4.9541
12:15:44|4.9429
12:15:44|4.947
12:15:46|4.9523
12:15:46|4.959
12:15:48|4.9641
12:15:48|4.9624
12:15:50|4.9503
12:15:51|4.968
12:15:53|4.9575
12:15:53|4.9479
12:15:54|4.9598
12:15:55|4.9516
12:15:56|4.9565
12:15:57|4.9562
12:15:59|4.9565
12:16:00|4.9559
12:16:02|4.9578
12:16:02|4.96
12:16:03|4.96
12:16:04|4.955
12:16:05|4.9559
12:16:07|4.9572
12:16:07|4.9562
12:16:08|4.9541
12:16:09|4.96
12:16:10|4.9599
12:16:11|4.9569
12:16:13|4.954
12:16:14|4.9541
12:16:15|4.9541
12:16:16|4.9541
12:16:17|4.9537
12:16:18|4.9572
12:16:19|4.9578
12:16:20|4.9655
12:16:21|4.97
12:16:22|4.9755
12:16:23|4.9803
12:16:24|4.9837
12:16:25|4.9728
12:16:26|4.9791
12:16:27|4.9793
12:16:28|4.9789
12:16:29|4.9789
12:16:30|4.9778
12:16:31|4.9783
12:16:33|4.9793
12:16:33|4.9771
12:16:34|4.9653
12:16:35|4.9692
12:16:36|4.9752
12:16:37|4.9794
12:16:39|4.9823
12:16:40|4.9729
12:16:41|4.9822
12:16:42|4.9771
12:16:44|4.9818
12:16:45|4.9818
12:16:45|4.984
12:16:47|5.0092
12:16:48|5.002
12:16:48|5.0109
12:16:51|5.0063
12:16:51|5.0094
12:16:52|5.0035
12:16:53|5.0116
12:16:54|5.0056
12:16:55|5.0134
12:16:56|4.9967
12:16:57|4.9984
12:16:58|4.9961
12:16:59|4.9968
12:17:00|4.99
12:17:02|4.9937
12:17:03|4.9946
12:17:04|5.
12:17:05|5.
12:17:06|5.
12:17:07|4.9973
12:17:08|5.
12:17:09|5.0101
12:17:09|5.0098
12:17:11|5.0057
12:17:12|5.0009
12:17:13|5.0083
12:17:14|5.0097
12:17:15|5.0095
12:17:16|5.018
12:17:17|5.0113
12:17:18|5.0137
12:17:19|5.0122
12:17:20|5.0175
12:17:21|5.0165
12:17:22|5.0202
12:17:23|5.0145
12:17:24|5.0201
12:17:25|5.0147
12:17:26|5.0177
12:17:27|5.006
12:17:28|5.0094
12:17:29|5.0009
12:17:30|5.0052
12:17:32|4.9971
12:17:34|4.9973
12:17:34|4.9969
12:17:36|5.0015
12:17:37|5.0037
12:17:38|5.0056
12:17:39|5.0055
12:17:40|5.0053
12:17:42|5.0016
12:17:42|5.0015
12:17:43|5.0015
12:17:45|5.0013
12:17:46|5.0021
12:17:47|5.0053
12:17:48|5.0051
12:17:49|5.0051
12:17:50|5.0001
12:17:51|4.9979
12:17:52|4.9993
12:17:53|4.9943
12:17:54|5.0108
12:17:55|5.0107
12:17:56|5.0091
12:17:57|5.0034
12:17:58|5.0034
12:17:59|5.0046
12:18:00|5.0042
12:18:02|5.0065
12:18:03|5.0032
12:18:04|5.009
12:18:05|5.0059
12:18:05|5.0112
12:18:06|5.0112
12:18:08|5.013
12:18:08|5.0144
12:18:10|5.0075
12:18:11|5.0078
12:18:12|5.0102
12:18:13|5.0078
12:18:14|5.004
12:18:15|5.01
12:18:16|5.01
12:18:17|4.9979
12:18:18|5.0078
12:18:20|5.0095
12:18:21|5.0095
12:18:22|5.0117
12:18:23|5.0141
12:18:23|4.9994
12:18:25|5.0068
12:18:25|5.0063
12:18:27|5.0063
12:18:27|5.01
12:18:28|5.0141
12:18:29|5.0145
12:18:30|5.014
12:18:33|5.0204
12:18:34|5.0235
12:18:35|5.0236
12:18:37|5.029
12:18:37|5.0255
12:18:38|5.0227
12:18:39|5.0179
12:18:40|5.0105
12:18:41|5.0145
12:18:42|5.0156
12:18:43|5.0169
12:18:44|5.017
12:18:45|5.0169
12:18:46|5.0223
12:18:47|5.0179
12:18:48|5.018
12:18:49|5.0193
12:18:50|5.0222
12:18:51|5.0151
12:18:52|5.019
12:18:53|5.0145
12:18:54|5.0207
12:18:55|5.0222
12:18:56|5.0207
12:18:57|5.0206
12:18:58|5.0175
12:19:00|5.0186
12:19:01|5.0205
12:19:02|5.0205
12:19:03|5.0185
12:19:03|5.0185
12:19:04|5.0186
12:19:06|5.0187
12:19:07|5.0175
12:19:07|5.0175
12:19:08|5.0089
12:19:11|5.0057
12:19:12|4.9942
12:19:12|4.9952
12:19:13|4.9931
12:19:14|4.9941
12:19:16|4.9938
12:19:17|4.9944
12:19:18|4.9944
12:19:19|4.9944
12:19:20|4.9971
12:19:21|4.9928
12:19:23|4.9945
12:19:23|4.99
12:19:24|4.9863
12:19:25|4.98
12:19:26|4.9771
12:19:28|4.9863
12:19:29|4.9843
12:19:30|4.9783
12:19:31|4.9741
12:19:33|4.9704
12:19:35|4.9697
12:19:35|4.9697
12:19:36|4.9942
12:19:38|4.9717
12:19:39|4.9709
12:19:40|4.9784
12:19:41|4.971
12:19:42|4.9711
12:19:43|4.9823
12:19:44|4.971
12:19:45|4.9783
12:19:47|4.9747
12:19:47|4.975
12:19:48|4.975
12:19:49|4.9747
12:19:50|4.9769
12:19:51|4.9747
12:19:52|4.9769
12:19:53|4.9707
12:19:54|4.97
12:19:55|4.9647
12:19:56|4.9647
12:19:58|4.9645
12:19:59|4.9645
12:20:00|4.9646
12:20:01|4.9628
12:20:02|4.9621
12:20:03|4.96
12:20:04|4.9564
12:20:05|4.9595
12:20:05|4.9559
12:20:07|4.9554
12:20:08|4.9557
12:20:09|4.9498
12:20:10|4.9492
12:20:11|4.9457
12:20:12|4.9433
12:20:13|4.9444
12:20:13|4.9448
12:20:15|4.9449
12:20:16|4.947
12:20:16|4.9439
12:20:18|4.9448
12:20:19|4.9435
12:20:20|4.9497
12:20:21|4.9435
12:20:22|4.943
12:20:23|4.9416
12:20:24|4.9382
12:20:25|4.9366
12:20:26|4.936
12:20:27|4.94
12:20:28|4.93
12:20:29|4.9384
12:20:30|4.9361
12:20:30|4.927
12:20:31|4.9248
12:20:34|4.9229
12:20:35|4.9166
12:20:36|4.9166
12:20:37|4.9179
12:20:38|4.9154
12:20:39|4.9145
12:20:40|4.9197
12:20:41|4.9146
12:20:42|4.92
12:20:43|4.9193
12:20:44|4.9265
12:20:45|4.918
12:20:47|4.9209
12:20:47|4.92
12:20:48|4.9158
12:20:49|4.9206
12:20:50|4.9257
12:20:52|4.9212
12:20:52|4.9158
12:20:53|4.9159
12:20:55|4.9185
12:20:55|4.9191
12:20:57|4.9191
12:20:57|4.9165
12:20:58|4.917
12:21:00|4.9156
12:21:00|4.9156
12:21:02|4.917
12:21:03|4.9159
12:21:05|4.915
12:21:06|4.9051
12:21:07|4.9096
12:21:08|4.9113
12:21:09|4.9047
12:21:10|4.9061
12:21:12|4.8932
12:21:13|4.8897
12:21:13|4.8849
12:21:15|4.8841
12:21:15|4.8817
12:21:16|4.8824
12:21:18|4.8827
12:21:19|4.8802
12:21:19|4.8817
12:21:20|4.8772
12:21:22|4.8772
12:21:22|4.8859
12:21:24|4.8828
12:21:24|4.8765
12:21:26|4.8825
12:21:26|4.8825
12:21:27|4.8877
12:21:28|4.8896
12:21:30|4.8886
12:21:30|4.8877
12:21:31|4.8848
12:21:32|4.8857
12:21:35|4.8793
12:21:35|4.8767
12:21:37|4.8767
12:21:38|4.8767
12:21:38|4.8767
12:21:39|4.8767
12:21:42|4.8743
12:21:42|4.8694
12:21:43|4.868
12:21:45|4.8682
12:21:46|4.8665
12:21:47|4.8677
12:21:48|4.8657
12:21:49|4.8621
12:21:50|4.8617
12:21:51|4.8645
12:21:52|4.8836
12:21:53|4.8763
12:21:54|4.8832
12:21:55|4.8698
12:21:56|4.868
12:21:57|4.87
12:21:58|4.8734
12:21:59|4.8697
12:22:00|4.8657
12:22:01|4.8692
12:22:02|4.8721
12:22:04|4.8727
12:22:05|4.8759
12:22:06|4.8769
12:22:07|4.8854
12:22:08|4.9163
12:22:08|4.9045
12:22:10|4.9092
12:22:10|4.9115
12:22:12|4.9059
12:22:13|4.9089
12:22:13|4.9047
12:22:15|4.9034
12:22:16|4.9144
12:22:17|4.9153
12:22:18|4.9153
12:22:19|4.9122
12:22:20|4.9099
12:22:21|4.9089
12:22:23|4.9033
12:22:24|4.8988
12:22:25|4.8972
12:22:26|4.9033
12:22:27|4.9033
12:22:27|4.9044
12:22:28|4.9079
12:22:30|4.9076
12:22:31|4.9018
12:22:32|4.9068
12:22:33|4.8886
12:22:34|4.8982
12:22:34|4.8972
12:22:35|4.8972
12:22:36|4.8936
12:22:39|4.8972
12:22:39|4.9079
12:22:40|4.8986
12:22:41|4.8986
12:22:42|4.9055
12:22:43|4.8987
12:22:44|4.8956
12:22:45|4.8961
12:22:46|4.8933
12:22:47|4.8907
12:22:49|4.8876
12:22:50|4.8891
12:22:51|4.884
12:22:52|4.882
12:22:53|4.8791
12:22:54|4.8741
12:22:55|4.861
12:22:55|4.8697
12:22:56|4.8651
12:22:58|4.8629
12:22:59|4.8636
12:23:00|4.8636
12:23:01|4.8645
12:23:02|4.8645
12:23:03|4.8689
12:23:05|4.8548
12:23:05|4.8522
12:23:06|4.8523
12:23:07|4.8556
12:23:08|4.8516
12:23:09|4.852
12:23:10|4.8527
12:23:11|4.853
12:23:12|4.8576
12:23:13|4.8519
12:23:14|4.8503
12:23:15|4.8569
12:23:16|4.8566
12:23:17|4.8537
12:23:18|4.8537
12:23:19|4.8575
12:23:20|4.8537
12:23:21|4.8537
12:23:22|4.8535
12:23:23|4.8487
12:23:24|4.8473
12:23:25|4.8465
12:23:26|4.8541
12:23:27|4.8532
12:23:29|4.8552
12:23:31|4.8531
12:23:32|4.8642
12:23:32|4.8643
12:23:33|4.8644
12:23:35|4.8644
12:23:36|4.876
12:23:38|4.8712
12:23:38|4.8751
12:23:40|4.8702
12:23:42|4.8732
12:23:44|4.875
12:23:44|4.8829
12:23:46|4.8808
12:23:47|4.8795
12:23:48|4.8872
12:23:50|4.8829
12:23:51|4.8795
12:23:52|4.8821
12:23:52|4.8821
12:23:54|4.8868
12:23:55|4.8816
12:23:55|4.88
12:23:56|4.8799
12:23:58|4.881
12:23:59|4.8768
12:24:01|4.8813
12:24:02|4.8821
12:24:03|4.8866
12:24:04|4.8833
12:24:05|4.8865
12:24:06|4.8865
12:24:07|4.8934
12:24:08|4.8961
12:24:09|4.8961
12:24:09|4.8994
12:24:10|4.8994
12:24:12|4.8953
12:24:13|4.9011
12:24:13|4.9011
12:24:15|4.895
12:24:16|4.895
12:24:17|4.8953
12:24:17|4.906
12:24:19|4.8976
12:24:19|4.9041
12:24:21|4.9079
12:24:22|4.9001
12:24:22|4.9047
12:24:24|4.9038
12:24:26|4.905
12:24:26|4.905
12:24:27|4.9085
12:24:28|4.9061
12:24:29|4.9081
12:24:30|4.9085
12:24:31|4.908
12:24:32|4.905
12:24:33|4.8856
12:24:35|4.8791
12:24:35|4.8762
12:24:36|4.8622
12:24:38|4.8708
12:24:39|4.8655
12:24:41|4.8794
12:24:41|4.8789
12:24:43|4.8768
12:24:44|4.8767
12:24:46|4.8727
12:24:47|4.8812
12:24:49|4.8843
12:24:49|4.8928
12:24:50|4.8817
12:24:51|4.8865
12:24:53|4.8827
12:24:53|4.8833
12:24:55|4.9019
12:24:56|4.8922
12:24:57|4.8934
12:24:57|4.8863
12:25:00|4.8865
12:25:00|4.8865
12:25:02|4.8865
12:25:03|4.8865
12:25:04|4.8876
12:25:04|4.8946
12:25:05|4.8874
12:25:06|4.8873
12:25:07|4.893
12:25:09|4.8792
12:25:09|4.879
12:25:10|4.8744
12:25:12|4.876
12:25:13|4.871
12:25:14|4.87
12:25:15|4.8715
12:25:16|4.8815
12:25:17|4.8776
12:25:18|4.8753
12:25:19|4.8837
12:25:20|4.8792
12:25:21|4.8745
12:25:22|4.8768
12:25:23|4.8722
12:25:24|4.8824
12:25:25|4.8792
12:25:26|4.8799
12:25:27|4.8763
12:25:28|4.8763
12:25:29|4.8799
12:25:30|4.8637
12:25:31|4.8719
12:25:32|4.8719
12:25:33|4.8719
12:25:34|4.8768
12:25:35|4.8719
12:25:37|4.8739
12:25:39|4.8681
12:25:39|4.8681
12:25:40|4.8714
12:25:41|4.8715
12:25:43|4.8713
12:25:44|4.8713
12:25:45|4.8772
12:25:46|4.88
12:25:47|4.8779
12:25:48|4.8798
12:25:49|4.8869
12:25:50|4.8929
12:25:51|4.8929
12:25:52|4.8871
12:25:53|4.8981
12:25:54|4.8981
12:25:55|4.8882
12:25:57|4.8896
12:25:57|4.8896
12:25:59|4.8902
12:26:01|4.8865
12:26:01|4.8799
12:26:02|4.8824
12:26:03|4.8881
12:26:04|4.8814
12:26:05|4.8814
12:26:06|4.8818
12:26:07|4.8818
12:26:08|4.8818
12:26:09|4.8824
12:26:10|4.884
12:26:11|4.8854
12:26:12|4.8854
12:26:13|4.8823
12:26:14|4.8775
12:26:15|4.8769
12:26:16|4.8832
12:26:17|4.8798
12:26:18|4.8899
12:26:19|4.8807
12:26:20|4.8785
12:26:21|4.8815
12:26:22|4.9
12:26:23|4.8908
12:26:24|4.8871
12:26:26|4.8871
12:26:26|4.8871
12:26:27|4.8926
12:26:28|4.8871
12:26:29|4.8871
12:26:30|4.8871
12:26:31|4.8908
12:26:32|4.8908
12:26:33|4.8875
12:26:34|4.8875
12:26:35|4.8809
12:26:36|4.88
12:26:37|4.88
12:26:38|4.8839
12:26:39|4.8839
12:26:41|4.8839
12:26:42|4.8839
12:26:43|4.8839
12:26:44|4.8801
12:26:45|4.88
12:26:46|4.8811
12:26:47|4.8757
12:26:48|4.8801
12:26:49|4.8801
12:26:50|4.8801
12:26:51|4.8841
12:26:52|4.8841
12:26:53|4.8812
12:26:54|4.882
12:26:55|4.8814
12:26:56|4.8776
12:26:57|4.8776
12:26:58|4.8776
12:26:59|4.8724
12:27:00|4.8814
12:27:01|4.8754
12:27:02|4.8754
12:27:03|4.8757
12:27:04|4.8841
12:27:05|4.8841
12:27:06|4.8841
12:27:07|4.8849
12:27:08|4.8849
12:27:09|4.887
12:27:10|4.8826
12:27:11|4.8901
12:27:12|4.8904
12:27:13|4.8921
12:27:14|4.8941
12:27:15|4.8972
12:27:16|4.8988
12:27:17|4.9017
12:27:18|4.9031
12:27:19|4.9044
12:27:20|4.9023
12:27:21|4.9061
12:27:22|4.9035
12:27:23|4.9044
12:27:24|4.9044
12:27:25|4.9089
12:27:26|4.9094
12:27:27|4.9064
12:27:28|4.9143
12:27:30|4.919
12:27:31|4.919
12:27:32|4.9148
12:27:32|4.9156
12:27:33|4.9151
12:27:35|4.919
12:27:36|4.919
12:27:36|4.9149
12:27:38|4.919
12:27:38|4.9183
12:27:40|4.919
12:27:42|4.919
12:27:44|4.9199
12:27:44|4.9204
12:27:45|4.9224
12:27:46|4.9224
12:27:47|4.9189
12:27:48|4.9203
12:27:49|4.9183
12:27:50|4.9045
12:27:51|4.9024
12:27:52|4.9036
12:27:53|4.9107
12:27:54|4.9037
12:27:55|4.9078
12:27:56|4.9067
12:27:57|4.9057
12:27:58|4.9056
12:27:59|4.9107
12:28:00|4.9107
12:28:01|4.9067
12:28:02|4.9083
12:28:03|4.9064
12:28:04|4.9084
12:28:05|4.9084
12:28:06|4.9095
12:28:07|4.9096
12:28:08|4.9096
12:28:09|4.9133
12:28:10|4.9141
12:28:11|4.9102
12:28:12|4.9023
12:28:13|4.9173
12:28:14|4.9173
12:28:15|4.9128
12:28:16|4.9117
12:28:18|4.9173
12:28:19|4.9141
12:28:20|4.9141
12:28:21|4.9095
12:28:23|4.9134
12:28:23|4.9172
12:28:24|4.9154
12:28:25|4.915
12:28:26|4.9141
12:28:27|4.9141
12:28:29|4.9141
12:28:29|4.9053
12:28:30|4.9053
12:28:31|4.9053
12:28:32|4.9037
12:28:33|4.9085
12:28:35|4.9067
12:28:36|4.9
12:28:37|4.8904
12:28:38|4.8881
12:28:39|4.8894
12:28:40|4.8899
12:28:42|4.8835
12:28:43|4.8686
12:28:45|4.865
12:28:45|4.8583
12:28:46|4.8463
12:28:48|4.8386
12:28:49|4.8447
12:28:51|4.8403
12:28:52|4.8403
12:28:53|4.8432
12:28:54|4.8403
12:28:55|4.839
12:28:55|4.8382
12:28:57|4.8426
12:28:58|4.8376
12:28:59|4.885
12:29:00|4.8716
12:29:01|4.8806
12:29:02|4.872
12:29:03|4.8764
12:29:03|4.8831
12:29:05|4.8837
12:29:06|4.8927
12:29:08|4.8839
12:29:08|4.888
12:29:09|4.8882
12:29:11|4.8884
12:29:12|4.8912
12:29:13|4.8897
12:29:13|4.8873
12:29:15|4.89
12:29:16|4.8923
12:29:17|4.8946
12:29:18|4.8902
12:29:18|4.8959
12:29:20|4.8959
12:29:21|4.8891
12:29:22|4.8956
12:29:23|4.8906
12:29:24|4.8932
12:29:25|4.888
12:29:26|4.8882
12:29:27|4.8882
12:29:28|4.8795
12:29:29|4.8738
12:29:30|4.8738
12:29:31|4.8655
12:29:32|4.8669
12:29:33|4.8602
12:29:34|4.8636
12:29:34|4.8557
12:29:35|4.8611
12:29:37|4.8611
12:29:38|4.8539
12:29:40|4.8491
12:29:40|4.8491
12:29:41|4.849
12:29:43|4.849
12:29:43|4.85
12:29:44|4.85
12:29:46|4.854
12:29:47|4.8515
12:29:48|4.8516
12:29:49|4.8516
12:29:50|4.855
12:29:51|4.8476
12:29:52|4.85
12:29:53|4.85
12:29:54|4.8549
12:29:55|4.8515
12:29:56|4.8515
12:29:57|4.8534
12:29:58|4.8515
12:29:59|4.8515
12:30:00|4.8501
12:30:01|4.8521
12:30:02|4.8515
12:30:03|4.8515
12:30:04|4.8514
12:30:05|4.8517
12:30:06|4.8515
12:30:07|4.8495
12:30:08|4.8509
12:30:09|4.8509
12:30:10|4.8465
12:30:12|4.8541
12:30:13|4.8509
12:30:14|4.8549
12:30:16|4.849
12:30:16|4.8475
12:30:17|4.8401
12:30:18|4.8398
12:30:19|4.8398
12:30:20|4.8374
12:30:21|4.8372
12:30:22|4.8372
12:30:23|4.837
12:30:24|4.837
12:30:25|4.8348
12:30:26|4.8334
12:30:27|4.832
12:30:28|4.8356
12:30:29|4.8348
12:30:30|4.8334
12:30:31|4.8334
12:30:32|4.8331
12:30:34|4.83
12:30:35|4.83
12:30:36|4.825
12:30:36|4.8193
12:30:38|4.8209
12:30:39|4.8233
12:30:40|4.8205
12:30:41|4.8135
12:30:42|4.814
12:30:44|4.8123
12:30:44|4.8116
12:30:46|4.813
12:30:48|4.8112
12:30:49|4.8113
12:30:50|4.8117
12:30:51|4.813
12:30:52|4.8109
12:30:53|4.8112
12:30:53|4.8112
12:30:55|4.81
12:30:56|4.8112
12:30:58|4.8094
12:30:58|4.8113
12:30:59|4.8126
12:31:00|4.8117
12:31:01|4.8143
12:31:02|4.8163
12:31:04|4.8157
12:31:04|4.813
12:31:06|4.8121
12:31:07|4.8128
12:31:08|4.8162
12:31:09|4.8181
12:31:10|4.8169
12:31:11|4.8189
12:31:12|4.8243
12:31:13|4.833
12:31:14|4.8263
12:31:15|4.8323
12:31:15|4.832
12:31:17|4.8347
12:31:18|4.8352
12:31:18|4.8298
12:31:19|4.8288
12:31:21|4.8289
12:31:22|4.8339
12:31:23|4.8387
12:31:24|4.8329
12:31:26|4.8327
12:31:26|4.8327
12:31:27|4.8359
12:31:28|4.836
12:31:29|4.8363
12:31:30|4.8406
12:31:31|4.8413
12:31:32|4.8413
12:31:33|4.8468
12:31:34|4.8414
12:31:35|4.8469
12:31:36|4.8415
12:31:38|4.8414
12:31:38|4.8414
12:31:39|4.8414
12:31:40|4.8418
12:31:41|4.8419
12:31:43|4.8461
12:31:43|4.8442
12:31:44|4.8467
12:31:46|4.8462
12:31:48|4.8476
12:31:48|4.8527
12:31:49|4.8477
12:31:50|4.854
12:31:52|4.854
12:31:52|4.8541
12:31:54|4.8514
12:31:55|4.8493
12:31:56|4.8521
12:31:56|4.8521
12:31:58|4.8517
12:31:59|4.8516
12:32:00|4.85
12:32:01|4.8503
12:32:02|4.8494
12:32:03|4.8494
12:32:04|4.8496
12:32:05|4.8497
12:32:06|4.8513
12:32:07|4.8521
12:32:08|4.8526
12:32:09|4.862
12:32:11|4.8682
12:32:12|4.8678
12:32:13|4.8693
12:32:14|4.8639
12:32:15|4.8637
12:32:16|4.8655
12:32:18|4.868
12:32:19|4.8656
12:32:20|4.8673
12:32:20|4.8693
12:32:22|4.8655
12:32:23|4.8636
12:32:25|4.8636
12:32:25|4.8636
12:32:26|4.8663
12:32:27|4.8663
12:32:28|4.8671
12:32:29|4.8671
12:32:30|4.866
12:32:31|4.8636
12:32:32|4.8589
12:32:33|4.8589
12:32:34|4.8604
12:32:35|4.8552
12:32:36|4.8546
12:32:37|4.85
12:32:38|4.8552
12:32:39|4.8553
12:32:40|4.8561
12:32:41|4.8561
12:32:42|4.8609
12:32:43|4.8621
12:32:44|4.8621
12:32:46|4.8658
12:32:47|4.8614
12:32:48|4.8614
12:32:49|4.8604
12:32:50|4.8621
12:32:51|4.8616
12:32:52|4.8658
12:32:53|4.8658
12:32:53|4.8658
12:32:56|4.8656
12:32:56|4.8615
12:32:57|4.8615
12:32:59|4.8615
12:33:00|4.8615
12:33:00|4.8615
12:33:02|4.8604
12:33:03|4.8609
12:33:04|4.8609
12:33:04|4.8645
12:33:05|4.8658
12:33:07|4.8689
12:33:07|4.8689
12:33:09|4.87
12:33:10|4.8762
12:33:10|4.8768
12:33:12|4.8763
12:33:12|4.8763
12:33:14|4.8735
12:33:15|4.8762
12:33:16|4.8762
12:33:17|4.8769
12:33:19|4.875
12:33:19|4.875
12:33:21|4.8752
12:33:21|4.8792
12:33:22|4.8799
12:33:23|4.8936
12:33:25|4.8917
12:33:25|4.8887
12:33:26|4.892
12:33:27|4.894
12:33:29|4.8931
12:33:30|4.8977
12:33:31|4.8968
12:33:31|4.8809
12:33:32|4.894
12:33:34|4.894
12:33:34|4.8847
12:33:35|4.8973
12:33:37|4.8968
12:33:37|4.8931
12:33:38|4.8955
12:33:40|4.8968
12:33:40|4.8973
12:33:41|4.8973
12:33:44|4.9
12:33:44|4.9
12:33:45|4.9
12:33:47|4.9
12:33:49|4.9
12:33:49|4.8968
12:33:50|4.8983
12:33:51|4.8875
12:33:52|4.8814
12:33:53|4.8861
12:33:54|4.8861
12:33:56|4.8835
12:33:57|4.8835
12:33:58|4.8762
12:33:59|4.8772
12:33:59|4.8761
12:34:02|4.8767
12:34:03|4.8838
12:34:04|4.8833
12:34:05|4.8848
12:34:06|4.885
12:34:07|4.8837
12:34:08|4.8851
12:34:09|4.8892
12:34:10|4.8927
12:34:11|4.8934
12:34:12|4.8944
12:34:13|4.8944
12:34:14|4.8935
12:34:15|4.8935
12:34:16|4.8837
12:34:17|4.8856
12:34:18|4.8884
12:34:19|4.8912
12:34:20|4.8912
12:34:21|4.8905
12:34:23|4.8905
12:34:23|4.8905
12:34:25|4.8938
12:34:26|4.8945
12:34:26|4.8989
12:34:28|4.8935
12:34:28|4.8905
12:34:30|4.8933
12:34:30|4.8887
12:34:32|4.8907
12:34:32|4.8889
12:34:34|4.8922
12:34:34|4.8932
12:34:35|4.8932
12:34:37|4.8932
12:34:37|4.8947
12:34:38|4.897
12:34:39|4.8936
12:34:40|4.897
12:34:41|4.897
12:34:43|4.9
12:34:44|4.8974
12:34:45|4.8984
12:34:45|4.9025
12:34:47|4.9001
12:34:49|4.9078
12:34:50|4.9045
12:34:52|4.9042
12:34:53|4.9051
12:34:54|4.905
12:34:55|4.9003
12:34:56|4.9023
12:34:56|4.9021
12:34:58|4.9068
12:34:59|4.9068
12:35:00|4.9014
12:35:00|4.9066
12:35:02|4.9041
12:35:04|4.9022
12:35:05|4.9102
12:35:06|4.9067
12:35:07|4.9101
12:35:09|4.9115
12:35:09|4.9156
12:35:11|4.9389
12:35:12|4.9362
12:35:13|4.94
12:35:14|4.94
12:35:15|4.9489
12:35:16|4.9449
12:35:17|4.953
12:35:18|4.9534
12:35:20|4.9538
12:35:21|4.9595
12:35:22|4.96
12:35:23|4.9599
12:35:25|4.96
12:35:25|4.96
12:35:26|4.9562
12:35:27|4.9421
12:35:28|4.9595
12:35:29|4.9495
12:35:30|4.9495
12:35:31|4.9415
12:35:32|4.9515
12:35:33|4.9501
12:35:34|4.9544
12:35:35|4.9563
12:35:37|4.9559
12:35:38|4.9509
12:35:39|4.9431
12:35:40|4.9422
12:35:40|4.9433
12:35:42|4.9431
12:35:43|4.9412
12:35:43|4.9412
12:35:44|4.9304
12:35:46|4.9361
12:35:46|4.9252
12:35:48|4.9211
12:35:50|4.9156
12:35:51|4.9047
12:35:52|4.8815
12:35:54|4.8876
12:35:55|4.8866
12:35:55|4.8785
12:35:56|4.9053
12:35:57|4.8988
12:35:58|4.8983
12:36:00|4.8901
12:36:00|4.8901
12:36:01|4.8958
12:36:02|4.8978
12:36:03|4.8978
12:36:04|4.8978
12:36:06|4.8949
12:36:07|4.8949
12:36:08|4.9006
12:36:09|4.9046
12:36:10|4.9102
12:36:11|4.9038
12:36:12|4.9051
12:36:13|4.9202
12:36:14|4.9152
12:36:15|4.9132
12:36:16|4.9189
12:36:18|4.912
12:36:19|4.9129
12:36:20|4.9201
12:36:20|4.9202
12:36:22|4.9189
12:36:23|4.9227
12:36:25|4.9187
12:36:26|4.9203
12:36:27|4.9264
12:36:28|4.9323
12:36:29|4.9316
12:36:30|4.9342
12:36:32|4.9387
12:36:32|4.9342
12:36:33|4.9334
12:36:34|4.9323
12:36:35|4.9245
12:36:37|4.9324
12:36:38|4.9375
12:36:38|4.9324
12:36:40|4.95
12:36:40|4.9407
12:36:42|4.95
12:36:42|4.949
12:36:44|4.9473
12:36:44|4.95
12:36:46|4.9452
12:36:47|4.9478
12:36:48|4.9324
12:36:49|4.9271
12:36:51|4.9388
12:36:52|4.9393
12:36:52|4.9532
12:36:55|4.9243
12:36:56|4.9242
12:36:58|4.9228
12:36:59|4.9212
12:37:00|4.9226
12:37:01|4.9227
12:37:02|4.9227
12:37:03|4.9163
12:37:04|4.9163
12:37:05|4.9209
12:37:07|4.9209
12:37:07|4.9268
12:37:08|4.932
12:37:09|4.9277
12:37:10|4.928
12:37:11|4.928
12:37:12|4.9296
12:37:14|4.9431
12:37:14|4.9406
12:37:15|4.9354
12:37:16|4.94
12:37:18|4.933
12:37:19|4.9434
12:37:20|4.9437
12:37:21|4.95
12:37:22|4.9548
12:37:23|4.9501
12:37:24|4.95
12:37:25|4.961
12:37:26|4.9673
12:37:27|4.9672
12:37:28|4.9682
12:37:29|4.9621
12:37:30|4.9631
12:37:31|4.9695
12:37:32|4.9687
12:37:33|4.97
12:37:34|4.97
12:37:35|4.9642
12:37:36|4.969
12:37:37|4.9683
12:37:38|4.9672
12:37:39|4.9767
12:37:40|4.9839
12:37:41|4.9904
12:37:42|4.9876
12:37:43|5.
12:37:44|5.0096
12:37:45|5.007
12:37:46|5.0061
12:37:47|5.0042
12:37:48|5.0018
12:37:49|4.9504
12:37:51|4.9556
12:37:51|4.9741
12:37:54|4.9695
12:37:55|4.9655
12:37:57|4.9575
12:37:57|4.9573
12:37:59|4.9525
12:38:00|4.9536
12:38:00|4.9666
12:38:02|4.9546
12:38:03|4.9662
12:38:03|4.9898
12:38:05|4.9958
12:38:06|4.992
12:38:07|4.992
12:38:08|4.9834
12:38:09|4.9846
12:38:10|4.9803
12:38:11|4.9913
12:38:12|4.9924
12:38:13|4.9953
12:38:14|4.9997
12:38:16|4.9854
12:38:17|4.9858
12:38:17|4.9854
12:38:18|4.9898
12:38:19|4.9926
12:38:20|4.991
12:38:21|4.99
12:38:23|4.99
12:38:24|4.9821
12:38:24|4.9857
12:38:26|4.9858
12:38:28|4.9856
12:38:29|4.9858
12:38:30|4.9899
12:38:31|4.9899
12:38:32|4.9926
12:38:33|4.9953
12:38:34|4.9953
12:38:35|4.9957
12:38:36|4.9947
12:38:37|4.994
12:38:38|4.9957
12:38:39|4.9999
12:38:39|4.9944
12:38:41|4.9858
12:38:42|4.989
12:38:44|4.99
12:38:44|4.99
12:38:45|4.99
12:38:46|4.9899
12:38:47|4.99
12:38:48|4.9837
12:38:49|4.9857
12:38:51|4.989
12:38:51|4.9907
12:38:52|4.9923
12:38:53|4.9923
12:38:55|4.9899
12:38:56|4.99
12:38:57|4.9879
12:38:57|4.9869
12:38:59|4.9747
12:39:01|4.971
12:39:01|4.9762
12:39:03|4.9709
12:39:04|4.9762
12:39:04|4.967
12:39:05|4.9751
12:39:06|4.9709
12:39:08|4.9663
12:39:08|4.9691
12:39:09|4.9606
12:39:10|4.9631
12:39:11|4.963
12:39:13|4.9677
12:39:13|4.962
12:39:14|4.9619
12:39:16|4.9616
12:39:16|4.9714
12:39:18|4.9719
12:39:18|4.9639
12:39:19|4.9641
12:39:20|4.9613
12:39:21|4.9612
12:39:22|4.9605
12:39:23|4.9652
12:39:24|4.9601
12:39:25|4.954
12:39:26|4.9591
12:39:27|4.9598
12:39:28|4.9598
12:39:29|4.9592
12:39:30|4.9553
12:39:31|4.954
12:39:32|4.9593
12:39:33|4.9546
12:39:34|4.9546
12:39:35|4.9554
12:39:36|4.9553
12:39:37|4.9597
12:39:38|4.9626
12:39:39|4.9639
12:39:40|4.9655
12:39:41|4.9681
12:39:42|4.9749
12:39:43|4.9682
12:39:44|4.97
12:39:45|4.9686
12:39:46|4.9704
12:39:47|4.9669
12:39:48|4.9601
12:39:49|4.9639
12:39:50|4.9679
12:39:52|4.9749
12:39:53|4.9755
12:39:55|4.9883
12:39:56|4.9944
12:39:57|4.9902
12:39:58|4.9942
12:40:00|5.0016
12:40:01|5.01
12:40:02|5.0099
12:40:02|5.0045
12:40:04|5.0125
12:40:05|5.012
12:40:06|5.0246
12:40:08|4.9949
12:40:09|4.999
12:40:10|5.005
12:40:11|5.0092
12:40:12|5.0231
12:40:13|5.0152
12:40:14|5.0148
12:40:15|5.0102
12:40:15|5.0165
12:40:17|5.02
12:40:18|5.0126
12:40:19|5.0198
12:40:20|5.0104
12:40:21|5.0079
12:40:22|5.0038
12:40:23|4.9981
12:40:24|4.9981
12:40:25|5.0023
12:40:26|5.0011
12:40:28|4.9997
12:40:28|5.0023
12:40:29|5.
12:40:30|4.9944
12:40:31|4.9787
12:40:32|4.9724
12:40:33|4.972
12:40:34|4.9685
12:40:35|4.9676
12:40:36|4.9763
12:40:38|5.0011
12:40:38|4.9789
12:40:39|4.9789
12:40:40|4.982
12:40:41|4.9793
12:40:42|4.9938
12:40:43|4.9903
12:40:45|4.9936
12:40:46|4.9886
12:40:47|4.992
12:40:48|4.9887
12:40:49|4.9791
12:40:50|4.9886
12:40:51|4.9858
12:40:52|4.9892
12:40:54|4.9886
12:40:55|4.993
12:40:56|4.9933
12:40:57|4.9918
12:40:58|4.9886
12:40:59|4.9938
12:41:01|4.9929
12:41:02|5.0162
12:41:03|5.0162
12:41:04|5.0146
12:41:05|5.016
12:41:06|5.0147
12:41:07|5.0198
12:41:08|5.0198
12:41:09|5.0111
12:41:10|5.0117
12:41:11|5.0154
12:41:12|5.021
12:41:13|5.02
12:41:14|5.0203
12:41:15|5.0202
12:41:16|5.03
12:41:17|5.03
12:41:18|5.0326
12:41:19|5.0376
12:41:20|5.0375
12:41:21|5.0379
12:41:22|5.0433
12:41:23|5.0366
12:41:24|5.0401
12:41:25|5.04
12:41:25|5.0401
12:41:28|5.04
12:41:28|5.0432
12:41:29|5.0433
12:41:30|5.0405
12:41:31|5.0433
12:41:32|5.031
12:41:33|5.0373
12:41:34|5.0478
12:41:35|5.05
12:41:36|5.0553
12:41:37|5.0542
12:41:38|5.0511
12:41:39|5.0412
12:41:40|5.0419
12:41:41|5.0441
12:41:42|5.047
12:41:43|5.0492
12:41:44|5.043
12:41:45|5.0524
12:41:46|5.0545
12:41:47|5.0542
12:41:49|5.0554
12:41:50|5.0545
12:41:51|5.0574
12:41:52|5.0557
12:41:53|5.0548
12:41:55|5.0573
12:41:56|5.053
12:41:58|5.0534
12:41:58|5.0534
12:42:00|5.0534
12:42:01|5.0503
12:42:02|5.0533
12:42:03|5.0474
12:42:04|5.0534
12:42:05|5.0419
12:42:06|5.0365
12:42:07|5.0274
12:42:08|5.0218
12:42:09|5.0189
12:42:10|5.0136
12:42:11|5.
12:42:12|5.0222
12:42:13|5.0087
12:42:14|5.0111
12:42:15|5.0168
12:42:16|5.0124
12:42:17|5.0115
12:42:18|5.0279
12:42:19|5.0205
12:42:20|5.0206
12:42:21|5.0194
12:42:22|5.0183
12:42:23|5.0178
12:42:24|5.0205
12:42:25|5.0236
12:42:26|5.0244
12:42:27|5.0235
12:42:28|5.0271
12:42:29|5.0266
12:42:30|5.0219
12:42:31|5.023
12:42:32|5.0244
12:42:33|5.0422
12:42:34|5.0342
12:42:35|5.03
12:42:36|5.03
12:42:37|5.028
12:42:38|5.035
12:42:39|5.0316
12:42:40|5.035
12:42:41|5.035
12:42:42|5.0381
12:42:43|5.0349
12:42:44|5.0435
12:42:45|5.04
12:42:46|5.03
12:42:47|5.0345
12:42:48|5.0332
12:42:49|5.03
12:42:50|5.0323
12:42:51|5.0306
12:42:52|5.0313
12:42:53|5.0348
12:42:54|5.0343
12:42:56|5.0341
12:42:56|5.0309
12:42:58|5.035
12:43:00|5.0341
12:43:01|5.0306
12:43:02|5.0342
12:43:02|5.0302
12:43:04|5.0209
12:43:05|5.0303
12:43:06|5.0117
12:43:07|5.0133
12:43:08|5.0096
12:43:09|4.9986
12:43:10|4.9944
12:43:11|4.9967
12:43:12|4.9969
12:43:13|4.9987
12:43:15|5.0105
12:43:15|4.9999
12:43:16|4.9964
12:43:17|5.0024
12:43:18|5.0056
12:43:19|5.0057
12:43:20|5.0057
12:43:21|5.0121
12:43:22|5.0116
12:43:23|5.0177
12:43:24|4.9994
12:43:25|4.9944
12:43:26|4.9907
12:43:27|4.9963
12:43:28|4.9978
12:43:29|4.9912
12:43:30|4.9912
12:43:31|4.9999
12:43:32|4.9999
12:43:33|4.9993
12:43:34|4.9944
12:43:36|4.9944
12:43:36|4.9944
12:43:37|4.9914
12:43:38|4.9944
12:43:39|4.9912
12:43:40|4.9912
12:43:41|4.9914
12:43:42|4.9935
12:43:43|4.9915
12:43:44|4.9914
12:43:45|4.9941
12:43:46|4.9913
12:43:47|4.9943
12:43:48|4.9941
12:43:49|4.9901
12:43:50|4.9943
12:43:51|4.9946
12:43:52|4.9958
12:43:53|5.0057
12:43:54|5.0081
12:43:56|5.0175
12:43:56|5.0145
12:43:59|5.0237
12:43:59|5.0136
12:44:01|5.014
12:44:02|5.0237
12:44:03|5.0237
12:44:05|5.0174
12:44:05|5.0144
12:44:06|5.0067
12:44:08|5.0104
12:44:09|5.0156
12:44:10|5.0131
12:44:11|5.0148
12:44:12|5.0161
12:44:13|5.0156
12:44:14|5.0091
12:44:15|5.0111
12:44:16|5.0087
12:44:18|5.0033
12:44:18|5.0008
12:44:20|4.9996
12:44:21|4.9988
12:44:22|5.0156
12:44:23|5.0087
12:44:24|5.0076
12:44:25|5.0012
12:44:27|4.9944
12:44:27|5.0001
12:44:29|4.9989
12:44:30|5.0018
12:44:30|4.9988
12:44:31|4.9975
12:44:33|4.9912
12:44:34|4.9901
12:44:35|4.9901
12:44:35|4.9902
12:44:37|4.9942
12:44:38|4.9942
12:44:39|4.9944
12:44:39|4.9901
12:44:41|5.0008
12:44:41|5.001
12:44:43|5.0036
12:44:44|5.0001
12:44:44|4.9976
12:44:46|5.
12:44:47|5.
12:44:48|5.0001
12:44:49|4.9996
12:44:50|4.9996
12:44:51|4.9971
12:44:52|4.9943
12:44:53|4.9926
12:44:54|4.9923
12:44:55|4.9945
12:44:56|4.9945
12:44:58|4.9944
12:44:59|4.9942
12:45:01|5.
12:45:02|5.0029
12:45:03|5.002
12:45:04|5.0062
12:45:05|5.0068
12:45:06|5.0012
12:45:07|5.0055
12:45:08|5.0037
12:45:09|5.0093
12:45:10|5.0085
12:45:11|5.0099
12:45:12|5.0099
12:45:13|5.0115
12:45:14|5.0148
12:45:15|5.0131
12:45:16|5.0167
12:45:17|5.017
12:45:18|5.0142
12:45:20|5.0145
12:45:21|5.0147
12:45:22|5.02
12:45:23|5.02
12:45:24|5.025
12:45:24|5.0269
12:45:26|5.0302
12:45:27|5.0303
12:45:28|5.03
12:45:29|5.03
12:45:30|5.0255
12:45:31|5.029
12:45:32|5.0337
12:45:32|5.035
12:45:33|5.0303
12:45:35|5.048
12:45:36|5.0409
12:45:36|5.0476
12:45:38|5.048
12:45:39|5.0471
12:45:40|5.0439
12:45:41|5.0499
12:45:42|5.0479
12:45:43|5.0476
12:45:44|5.0449
12:45:45|5.0499
12:45:46|5.0509
12:45:47|5.0511
12:45:48|5.05
12:45:49|5.0499
12:45:50|5.0533
12:45:50|5.055
12:45:53|5.0549
12:45:53|5.0542
12:45:54|5.0509
12:45:55|5.0551
12:45:56|5.0451
12:45:58|5.0377
12:45:59|5.0313
12:46:01|5.0361
12:46:02|5.031
12:46:03|5.0314
12:46:04|5.0341
12:46:05|5.0266
12:46:06|5.0445
12:46:08|5.0486
12:46:09|5.0469
12:46:09|5.0464
12:46:11|5.0499
12:46:12|5.0534
12:46:13|5.0541
12:46:14|5.0529
12:46:16|5.0634
12:46:16|5.0683
12:46:17|5.0724
12:46:18|5.0746
12:46:19|5.0878
12:46:20|5.1002
12:46:21|5.0996
12:46:23|5.1
12:46:24|5.1001
12:46:25|5.0994
12:46:25|5.0879
12:46:27|5.0916
12:46:28|5.0914
12:46:29|5.0933
12:46:30|5.0856
12:46:31|5.0743
12:46:32|5.0834
12:46:34|5.0755
12:46:34|5.0733
12:46:35|5.0724
12:46:36|5.1
12:46:38|5.0972
12:46:39|5.1048
12:46:40|5.1075
12:46:41|5.1082
12:46:42|5.1022
12:46:43|5.1022
12:46:44|5.1097
12:46:46|5.1181
12:46:47|5.1171
12:46:48|5.1166
12:46:50|5.118
12:46:50|5.1062
12:46:52|5.1049
12:46:54|5.1171
12:46:55|5.1246
12:46:56|5.1208
12:46:56|5.136
12:46:58|5.1336
12:46:59|5.1254
12:47:01|5.1393
12:47:02|5.134
12:47:04|5.1297
12:47:05|5.1495
12:47:05|5.1486
12:47:06|5.14
12:47:07|5.1498
12:47:10|5.1439
12:47:10|5.1385
12:47:12|5.1496
12:47:13|5.1386
12:47:14|5.1442
12:47:15|5.14
12:47:16|5.1471
12:47:18|5.1332
12:47:18|5.13
12:47:19|5.1327
12:47:20|5.1318
12:47:21|5.1376
12:47:22|5.1301
12:47:23|5.119
12:47:24|5.1314
12:47:25|5.1314
12:47:26|5.1471
12:47:27|5.1391
12:47:28|5.1374
12:47:29|5.1364
12:47:30|5.1373
12:47:32|5.1359
12:47:33|5.1356
12:47:33|5.139
12:47:35|5.1471
12:47:35|5.15
12:47:36|5.1478
12:47:39|5.1526
12:47:39|5.1573
12:47:40|5.159
12:47:41|5.16
12:47:42|5.1491
12:47:43|5.1465
12:47:44|5.1466
12:47:45|5.1426
12:47:46|5.1463
12:47:48|5.15
12:47:50|5.1496
12:47:50|5.15
12:47:51|5.1468
12:47:52|5.15
12:47:53|5.15
12:47:54|5.15
12:47:55|5.15
12:47:56|5.1451
12:47:57|5.1467
12:47:58|5.14
12:48:00|5.14
12:48:01|5.1358
12:48:03|5.1328
12:48:04|5.1361
12:48:05|5.1301
12:48:06|5.13
12:48:07|5.1302
12:48:08|5.1384
12:48:09|5.1311
12:48:10|5.1309
12:48:12|5.1323
12:48:13|5.1323
12:48:14|5.1408
12:48:15|5.1334
12:48:16|5.1392
12:48:17|5.1322
12:48:18|5.1283
12:48:19|5.1292
12:48:20|5.122
12:48:20|5.1206
12:48:21|5.1127
12:48:24|5.1064
12:48:24|5.1
12:48:25|5.1067
12:48:26|5.1006
12:48:27|5.1
12:48:28|5.1024
12:48:29|5.0923
12:48:30|5.0994
12:48:31|5.0935
12:48:32|5.0909
12:48:33|5.0913
12:48:34|5.0965
12:48:35|5.0947
12:48:36|5.0911
12:48:37|5.0909
12:48:38|5.091
12:48:39|5.1
12:48:40|5.094
12:48:41|5.0928
12:48:42|5.0905
12:48:43|5.0905
12:48:44|5.1
12:48:45|5.1
12:48:46|5.0999
12:48:47|5.0999
12:48:48|5.0999
12:48:50|5.1008
12:48:51|5.1041
12:48:52|5.1263
12:48:53|5.131
12:48:54|5.1298
12:48:54|5.1349
12:48:56|5.1329
12:48:57|5.1328
12:48:58|5.135
12:48:59|5.1255
12:49:00|5.1305
12:49:02|5.1246
12:49:03|5.1255
12:49:04|5.12
12:49:06|5.1318
12:49:06|5.1289
12:49:07|5.1324
12:49:09|5.1202
12:49:10|5.1229
12:49:10|5.1228
12:49:12|5.1233
12:49:13|5.1146
12:49:14|5.1145
12:49:15|5.1186
12:49:17|5.12
12:49:17|5.1189
12:49:18|5.1247
12:49:19|5.1325
12:49:20|5.1193
12:49:21|5.1169
12:49:22|5.1101
12:49:23|5.1109
12:49:24|5.1048
12:49:25|5.0998
12:49:26|5.097
12:49:27|5.0779
12:49:28|5.0963
12:49:29|5.091
12:49:30|5.0896
12:49:31|5.0878
12:49:32|5.077
12:49:33|5.0798
12:49:34|5.0805
12:49:35|5.0848
12:49:36|5.0879
12:49:37|5.0867
12:49:38|5.0886
12:49:39|5.0854
12:49:40|5.098
12:49:41|5.0939
12:49:42|5.0908
12:49:43|5.1
12:49:44|5.1
12:49:45|5.0941
12:49:46|5.0991
12:49:48|5.0916
12:49:50|5.093
12:49:50|5.0917
12:49:52|5.0924
12:49:53|5.095
12:49:54|5.088
12:49:55|5.0874
12:49:55|5.0823
12:49:57|5.0844
12:49:58|5.0845
12:49:59|5.0845
12:50:00|5.0842
12:50:01|5.0892
12:50:02|5.0913
12:50:03|5.0896
12:50:04|5.09
12:50:06|5.0977
12:50:07|5.0999
12:50:08|5.0999
12:50:09|5.0942
12:50:09|5.0942
12:50:10|5.0996
12:50:12|5.1
12:50:13|5.1
12:50:14|5.1
12:50:15|5.1137
12:50:16|5.1121
12:50:16|5.1132
12:50:17|5.1156
12:50:18|5.1248
12:50:19|5.126
12:50:21|5.12
12:50:21|5.126
12:50:22|5.1282
12:50:24|5.13
12:50:24|5.1259
12:50:25|5.1183
12:50:26|5.1204
12:50:28|5.1089
12:50:29|5.121
12:50:30|5.1264
12:50:30|5.1215
12:50:32|5.1264
12:50:34|5.1184
12:50:34|5.1199
12:50:36|5.12
12:50:37|5.1165
12:50:37|5.1259
12:50:39|5.13
12:50:40|5.1174
12:50:41|5.1298
12:50:42|5.1264
12:50:44|5.135
12:50:44|5.13
12:50:46|5.1293
12:50:47|5.1321
12:50:47|5.13
12:50:48|5.135
12:50:50|5.1324
12:50:50|5.1435
12:50:51|5.1437
12:50:53|5.1552
12:50:53|5.1554
12:50:55|5.1632
12:50:56|5.1686
12:50:57|5.1661
12:50:58|5.1727
12:50:59|5.173
12:51:00|5.1577
12:51:01|5.16
12:51:02|5.1658
12:51:03|5.1658
12:51:05|5.1737
12:51:06|5.1748
12:51:08|5.185
12:51:08|5.186
12:51:09|5.1855
12:51:10|5.19
12:51:11|5.186
12:51:13|5.191
12:51:14|5.1909
12:51:15|5.1949
12:51:16|5.1943
12:51:17|5.1979
12:51:18|5.195
12:51:19|5.1968
12:51:20|5.2
12:51:20|5.1921
12:51:22|5.1999
12:51:23|5.1953
12:51:24|5.1998
12:51:25|5.2
12:51:26|5.1929
12:51:27|5.1935
12:51:28|5.1999
12:51:29|5.1877
12:51:30|5.1875
12:51:30|5.1977
12:51:31|5.19
12:51:34|5.1942
12:51:35|5.198
12:51:36|5.1825
12:51:36|5.2012
12:51:38|5.2095
12:51:38|5.2076
12:51:39|5.2033
12:51:41|5.2019
12:51:42|5.2026
12:51:42|5.1997
12:51:44|5.2068
12:51:45|5.2
12:51:45|5.1929
12:51:46|5.1973
12:51:48|5.1941
12:51:48|5.19
12:51:50|5.1901
12:51:50|5.1847
12:51:52|5.1898
12:51:52|5.19
12:51:54|5.1849
12:51:55|5.18
12:51:56|5.1763
12:51:57|5.1799
12:51:58|5.1743
12:51:59|5.1744
12:52:00|5.1783
12:52:01|5.1751
12:52:02|5.1927
12:52:04|5.1888
12:52:06|5.1875
12:52:06|5.1786
12:52:08|5.1859
12:52:09|5.1855
12:52:10|5.1838
12:52:12|5.1833
12:52:13|5.1807
12:52:14|5.1789
12:52:15|5.1774
12:52:17|5.1887
12:52:18|5.183
12:52:19|5.1787
12:52:20|5.1821
12:52:21|5.186
12:52:22|5.1856
12:52:23|5.1858
12:52:24|5.1806
12:52:25|5.1857
12:52:26|5.1754
12:52:27|5.1803
12:52:28|5.167
12:52:30|5.1555
12:52:31|5.1364
12:52:31|5.1297
12:52:33|5.1453
12:52:35|5.1335
12:52:35|5.1385
12:52:36|5.1312
12:52:37|5.1293
12:52:38|5.1289
12:52:39|5.123
12:52:40|5.125
12:52:41|5.1203
12:52:42|5.1215
12:52:43|5.1251
12:52:44|5.121
12:52:45|5.12
12:52:46|5.1238
12:52:47|5.1209
12:52:48|5.1178
12:52:49|5.12
12:52:50|5.1274
12:52:51|5.1209
12:52:52|5.1209
12:52:53|5.1211
12:52:54|5.1216
12:52:55|5.1263
12:52:56|5.1254
12:52:57|5.1238
12:52:58|5.1389
12:52:59|5.1498
12:53:00|5.1411
12:53:01|5.1467
12:53:03|5.1352
12:53:04|5.1385
12:53:05|5.1551
12:53:07|5.16
12:53:09|5.165
12:53:09|5.1402
12:53:10|5.1411
12:53:11|5.1441
12:53:12|5.1489
12:53:13|5.1489
12:53:14|5.1499
12:53:15|5.1499
12:53:16|5.1468
12:53:17|5.15
12:53:18|5.1499
12:53:19|5.1533
12:53:20|5.1549
12:53:21|5.155
12:53:22|5.155
12:53:23|5.1599
12:53:24|5.1458
12:53:25|5.1423
12:53:26|5.1464
12:53:27|5.1471
12:53:28|5.1504
12:53:29|5.1493
12:53:30|5.1478
12:53:31|5.1471
12:53:32|5.145
12:53:33|5.1467
12:53:34|5.1422
12:53:35|5.1469
12:53:36|5.1526
12:53:37|5.1502
12:53:38|5.15
12:53:39|5.1501
12:53:40|5.1522
12:53:42|5.1497
12:53:43|5.1494
12:53:43|5.1494
12:53:45|5.1467
12:53:45|5.1452
12:53:47|5.14
12:53:47|5.1372
12:53:49|5.1289
12:53:50|5.1276
12:53:51|5.115
12:53:52|5.1123
12:53:53|5.1062
12:53:54|5.1058
12:53:54|5.1
12:53:56|5.0868
12:53:57|5.0909
12:53:58|5.0987
12:53:59|5.091
12:54:01|5.0874
12:54:01|5.0942
12:54:02|5.099
12:54:03|5.0988
12:54:04|5.0997
12:54:06|5.106
12:54:06|5.101
12:54:08|5.1
12:54:09|5.1096
12:54:10|5.1
12:54:12|5.122
12:54:12|5.124
12:54:14|5.1249
12:54:15|5.1296
12:54:16|5.1238
12:54:17|5.122
12:54:18|5.121
12:54:19|5.1199
12:54:20|5.1227
12:54:21|5.1153
12:54:22|5.1195
12:54:23|5.1134
12:54:24|5.1153
12:54:25|5.1107
12:54:26|5.1128
12:54:27|5.101
12:54:28|5.106
12:54:29|5.1081
12:54:30|5.1081
12:54:31|5.1112
12:54:32|5.1092
12:54:33|5.1093
12:54:34|5.1094
12:54:35|5.1096
12:54:36|5.1166
12:54:37|5.1166
12:54:38|5.1143
12:54:39|5.1173
12:54:40|5.115
12:54:41|5.12
12:54:42|5.1156
12:54:44|5.1112
12:54:44|5.11
12:54:46|5.1096
12:54:46|5.1186
12:54:47|5.1112
12:54:49|5.1112
12:54:50|5.1183
12:54:51|5.1164
12:54:52|5.1176
12:54:53|5.1102
12:54:54|5.1156
12:54:55|5.1112
12:54:56|5.1142
12:54:57|5.1118
12:54:58|5.1098
12:54:59|5.089
12:55:00|5.0699
12:55:01|5.0656
12:55:02|5.0699
12:55:03|5.0644
12:55:04|5.0761
12:55:05|5.074
12:55:07|5.0807
12:55:07|5.0699
12:55:09|5.0777
12:55:11|5.0721
12:55:13|5.0816
12:55:14|5.0658
12:55:15|5.0615
12:55:17|5.059
12:55:18|5.0696
12:55:19|5.0696
12:55:20|5.0612
12:55:21|5.0589
12:55:22|5.0594
12:55:23|5.0615
12:55:24|5.05
12:55:25|5.0521
12:55:26|5.048
12:55:27|5.0448
12:55:28|5.0367
12:55:29|5.0477
12:55:30|5.0444
12:55:31|5.0339
12:55:32|5.0322
12:55:33|5.0347
12:55:34|5.0451
12:55:35|5.0469
12:55:36|5.0452
12:55:38|5.0444
12:55:39|5.0373
12:55:40|5.0383
12:55:41|5.0291
12:55:42|5.0277
12:55:42|5.0288
12:55:45|5.0212
12:55:45|5.0231
12:55:46|5.0219
12:55:47|5.0219
12:55:48|5.0227
12:55:49|5.041
12:55:50|5.0416
12:55:51|5.0403
12:55:52|5.0411
12:55:53|5.0317
12:55:54|5.04
12:55:55|5.0445
12:55:57|5.0422
12:55:58|5.0527
12:55:58|5.0618
12:56:00|5.0864
12:56:01|5.0712
12:56:02|5.08
12:56:02|5.08
12:56:04|5.0873
12:56:05|5.0873
12:56:06|5.0845
12:56:06|5.0845
12:56:09|5.0796
12:56:10|5.0734
12:56:11|5.0735
12:56:12|5.08
12:56:13|5.08
12:56:14|5.0801
12:56:15|5.0801
12:56:16|5.0831
12:56:17|5.0787
12:56:18|5.0744
12:56:20|5.0692
12:56:21|5.067
12:56:22|5.0678
12:56:24|5.0681
12:56:25|5.0681
12:56:26|5.0671
12:56:27|5.0724
12:56:28|5.0684
12:56:28|5.0686
12:56:30|5.0719
12:56:31|5.076
12:56:32|5.0787
12:56:33|5.0818
12:56:33|5.0799
12:56:34|5.0843
12:56:36|5.0845
12:56:37|5.0873
12:56:38|5.0873
12:56:39|5.0871
12:56:40|5.0868
12:56:42|5.081
12:56:42|5.0763
12:56:43|5.0702
12:56:44|5.0657
12:56:45|5.0591
12:56:46|5.07
12:56:47|5.0704
12:56:48|5.0717
12:56:49|5.0621
12:56:50|5.0652
12:56:51|5.0586
12:56:52|5.0609
12:56:53|5.061
12:56:54|5.0633
12:56:55|5.0522
12:56:56|5.0511
12:56:57|5.0402
12:56:58|5.0417
12:56:59|5.0422
12:57:00|5.0388
12:57:01|5.0442
12:57:02|5.0323
12:57:03|5.0428
12:57:04|5.041
12:57:05|5.0388
12:57:06|5.0508
12:57:07|5.0532
12:57:09|5.0432
12:57:11|5.0447
12:57:11|5.0447
12:57:13|5.0601
12:57:14|5.0584
12:57:15|5.0624
12:57:16|5.0661
12:57:18|5.0631
12:57:19|5.0631
12:57:21|5.0643
12:57:21|5.0643
12:57:22|5.0645
12:57:23|5.0645
12:57:24|5.0597
12:57:25|5.0597
12:57:26|5.0641
12:57:27|5.0643
12:57:28|5.0643
12:57:29|5.0643
12:57:31|5.0642
12:57:31|5.0642
12:57:33|5.0635
12:57:34|5.0481
12:57:35|5.0443
12:57:36|5.0437
12:57:37|5.0461
12:57:38|5.0449
12:57:39|5.0449
12:57:40|5.046
12:57:41|5.0449
12:57:42|5.0415
12:57:42|5.0393
12:57:43|5.034
12:57:45|5.0415
12:57:46|5.034
12:57:48|5.0402
12:57:48|5.04
12:57:49|5.0263
12:57:50|5.0299
12:57:52|5.0261
12:57:53|5.0289
12:57:54|5.0365
12:57:55|5.0405
12:57:56|5.0531
12:57:57|5.061
12:57:58|5.0611
12:57:59|5.0666
12:58:00|5.0655
12:58:01|5.0617
12:58:02|5.0647
12:58:03|5.0643
12:58:04|5.0666
12:58:05|5.0633
12:58:06|5.0618
12:58:07|5.0663
12:58:08|5.0647
12:58:09|5.0666
12:58:11|5.0759
12:58:11|5.0727
12:58:13|5.0672
12:58:15|5.0686
12:58:16|5.0678
12:58:17|5.07
12:58:18|5.0677
12:58:20|5.0662
12:58:20|5.0727
12:58:21|5.0726
12:58:22|5.0678
12:58:23|5.0714
12:58:25|5.0681
12:58:25|5.0693
12:58:27|5.0692
12:58:28|5.0692
12:58:29|5.0714
12:58:30|5.0699
12:58:30|5.07
12:58:32|5.07
12:58:32|5.0692
12:58:34|5.0572
12:58:35|5.0572
12:58:36|5.0584
12:58:37|5.0577
12:58:37|5.0531
12:58:39|5.0498
12:58:40|5.0458
12:58:42|5.0388
12:58:43|5.0238
12:58:44|5.0246
12:58:44|5.0277
12:58:46|5.0261
12:58:47|5.03
12:58:48|5.0354
12:58:49|5.0356
12:58:50|5.0356
12:58:51|5.0505
12:58:52|5.0476
12:58:53|5.0612
12:58:54|5.0687
12:58:55|5.0586
12:58:56|5.0684
12:58:57|5.0683
12:58:58|5.0611
12:58:59|5.0611
12:59:00|5.0685
12:59:01|5.0684
12:59:02|5.0657
12:59:02|5.0657
12:59:04|5.0655
12:59:05|5.0654
12:59:06|5.0657
12:59:06|5.0658
12:59:08|5.0661
12:59:09|5.0558
12:59:10|5.0481
12:59:10|5.0511
12:59:13|5.0547
12:59:13|5.0513
12:59:15|5.0448
12:59:16|5.0366
12:59:17|5.038
12:59:19|5.0436
12:59:19|5.044
12:59:21|5.043
12:59:21|5.0425
12:59:22|5.0375
12:59:24|5.0429
12:59:24|5.0438
12:59:25|5.045
12:59:28|5.0457
12:59:28|5.0457
12:59:29|5.05
12:59:30|5.04
12:59:31|5.0311
12:59:32|5.0316
12:59:33|5.04
12:59:34|5.0398
12:59:35|5.039
12:59:36|5.0401
12:59:37|5.0401
12:59:38|5.0401
12:59:40|5.0401
12:59:41|5.0401
12:59:42|5.0405
12:59:43|5.04
12:59:43|5.0455
12:59:45|5.0342
12:59:46|5.034
12:59:47|5.035
12:59:49|5.037
12:59:49|5.03
12:59:51|5.03
12:59:51|5.0301
12:59:52|5.03
12:59:53|5.03
12:59:54|5.0401
12:59:56|5.0311
12:59:56|5.0386
12:59:57|5.0342
12:59:59|5.03
13:00:00|5.0341
13:00:01|5.034
13:00:01|5.034
13:00:03|5.0371
13:00:03|5.0317
13:00:05|5.0346
13:00:05|5.0346
13:00:06|5.0316
13:00:08|5.0346
13:00:08|5.0355
13:00:09|5.0318
13:00:10|5.0373
13:00:12|5.0346
13:00:13|5.0375
13:00:14|5.0375
13:00:16|5.0327
13:00:17|5.0313
13:00:17|5.0371
13:00:20|5.0372
13:00:20|5.0372
13:00:21|5.0313
13:00:22|5.0342
13:00:23|5.0319
13:00:25|5.0313
13:00:27|5.0318
13:00:27|5.0401
13:00:28|5.0401
13:00:29|5.0425
13:00:30|5.0401
13:00:31|5.0401
13:00:33|5.0401
13:00:34|5.0401
13:00:35|5.0401
13:00:36|5.0371
13:00:37|5.037
13:00:38|5.0368
13:00:39|5.0328
13:00:40|5.0328
13:00:42|5.0224
13:00:43|5.0141
13:00:43|5.0154
13:00:44|5.01
13:00:45|5.0114
13:00:47|5.0089
13:00:48|5.0051
13:00:50|4.99
13:00:51|4.9938
13:00:52|4.9912
13:00:53|4.9921
13:00:53|4.9827
13:00:55|4.985
13:00:56|4.9789
13:00:57|4.9731
13:00:59|4.9716
13:01:00|4.9679
13:01:01|4.9679
13:01:02|4.9658
13:01:03|4.9615
13:01:04|4.9599
13:01:05|4.9665
13:01:06|4.969
13:01:07|4.967
13:01:08|4.9674
13:01:09|4.9724
13:01:09|4.9774
13:01:11|4.9744
13:01:12|4.9816
13:01:14|4.9715
13:01:15|4.9816
13:01:16|4.9806
13:01:18|4.9714
13:01:19|4.9807
13:01:21|4.9811
13:01:22|4.9917
13:01:23|4.989
13:01:24|4.9938
13:01:26|4.9946
13:01:26|4.9967
13:01:27|5.0067
13:01:28|5.003
13:01:29|5.0084
13:01:31|5.0024
13:01:32|5.006
13:01:33|5.0107
13:01:34|5.0053
13:01:35|5.0112
13:01:36|5.0112
13:01:37|5.0085
13:01:37|5.0067
13:01:39|5.0107
13:01:40|5.0112
13:01:40|5.0054
13:01:41|5.0064
13:01:43|5.0036
13:01:44|5.0063
13:01:45|5.0112
13:01:46|5.0132
13:01:47|5.0249
13:01:48|5.0185
13:01:49|5.0282
13:01:50|5.0246
13:01:51|5.0242
13:01:52|5.0281
13:01:52|5.0242
13:01:53|5.0259
13:01:55|5.0291
13:01:56|5.0249
13:01:56|5.0283
13:01:58|5.0153
13:01:59|5.0089
13:02:00|5.0135
13:02:01|5.0093
13:02:02|5.0211
13:02:03|5.0185
13:02:04|5.0147
13:02:04|5.0105
13:02:06|5.0194
13:02:07|5.0189
13:02:08|5.0175
13:02:09|5.0223
13:02:11|5.0129
13:02:11|5.0178
13:02:12|5.013
13:02:14|5.0081
13:02:16|5.0095
13:02:16|5.0117
13:02:18|5.0044
13:02:19|5.0045
13:02:20|5.0113
13:02:20|5.0113
13:02:22|5.0112
13:02:23|5.0096
13:02:24|5.0096
13:02:24|5.0096
13:02:26|5.0095
13:02:26|5.0095
13:02:27|5.013
13:02:29|4.9994
13:02:30|4.9994
13:02:31|5.0007
13:02:32|4.9941
13:02:33|4.9901
13:02:35|4.9907
13:02:36|4.9996
13:02:36|5.
13:02:39|5.0011
13:02:39|4.9989
13:02:40|4.9955
13:02:41|4.9926
13:02:42|5.0086
13:02:43|5.0067
13:02:44|5.0021
13:02:45|5.
13:02:47|4.9953
13:02:49|4.995
13:02:49|5.
13:02:51|4.9952
13:02:52|4.9952
13:02:53|5.
13:02:55|5.0002
13:02:56|5.0021
13:02:56|5.0086
13:02:58|5.0092
13:02:58|5.0048
13:03:00|5.0037
13:03:01|5.002
13:03:02|5.
13:03:03|5.
13:03:04|5.003
13:03:05|5.003
13:03:06|4.9953
13:03:07|4.9975
13:03:08|5.
13:03:09|5.0012
13:03:10|5.0012
13:03:11|5.
13:03:12|5.0003
13:03:13|5.0002
13:03:14|4.9993
13:03:16|4.9995
13:03:18|4.9951
13:03:19|4.99
13:03:21|4.9959
13:03:22|4.9932
13:03:24|4.9972
13:03:24|4.9851
13:03:25|4.9845
13:03:26|4.9853
13:03:27|4.9849
13:03:28|4.985
13:03:29|4.9815
13:03:31|4.9844
13:03:32|4.9799
13:03:33|4.9804
13:03:34|4.9738
13:03:35|4.9697
13:03:36|4.9652
13:03:38|4.9634
13:03:38|4.9655
13:03:39|4.9652
13:03:40|4.96
13:03:41|4.96
13:03:42|4.9607
13:03:43|4.9561
13:03:45|4.9599
13:03:46|4.9562
13:03:47|4.9544
13:03:48|4.95
13:03:49|4.9536
13:03:50|4.9544
13:03:51|4.9491
13:03:52|4.953
13:03:53|4.953
13:03:54|4.9478
13:03:55|4.953
13:03:56|4.9528
13:03:57|4.9491
13:03:58|4.9478
13:03:59|4.953
13:04:00|4.9549
13:04:01|4.9577
13:04:02|4.9564
13:04:03|4.9591
13:04:04|4.9579
13:04:05|4.9557
13:04:06|4.954
13:04:07|4.9536
13:04:08|4.9559
13:04:09|4.95
13:04:10|4.9543
13:04:11|4.9495
13:04:12|4.9491
13:04:13|4.9478
13:04:14|4.9603
13:04:15|4.9567
13:04:16|4.9561
13:04:17|4.9561
13:04:19|4.9596
13:04:20|4.9609
13:04:21|4.9579
13:04:23|4.9571
13:04:24|4.9603
13:04:24|4.9588
13:04:25|4.9527
13:04:27|4.9527
13:04:27|4.9502
13:04:29|4.9587
13:04:30|4.9587
13:04:31|4.9527
13:04:32|4.9568
13:04:33|4.9558
13:04:34|4.9558
13:04:35|4.9561
13:04:36|4.9562
13:04:37|4.9502
13:04:37|4.9558
13:04:39|4.9527
13:04:40|4.9562
13:04:40|4.9563
13:04:41|4.9568
13:04:43|4.9582
13:04:44|4.9587
13:04:46|4.9496
13:04:46|4.9469
13:04:47|4.9557
13:04:49|4.9546
13:04:50|4.9554
13:04:50|4.9503
13:04:52|4.9538
13:04:52|4.95
13:04:54|4.9494
13:04:55|4.9447
13:04:56|4.944
13:04:57|4.9487
13:04:58|4.9471
13:04:59|4.9471
13:05:00|4.961
13:05:01|4.9557
13:05:02|4.9612
13:05:03|4.9679
13:05:05|4.9597
13:05:05|4.9597
13:05:06|4.949
13:05:07|4.9553
13:05:08|4.9558
13:05:09|4.9411
13:05:10|4.947
13:05:11|4.9479
13:05:12|4.9567
13:05:13|4.9549
13:05:14|4.95
13:05:15|4.95
13:05:17|4.95
13:05:19|4.945
13:05:20|4.95
13:05:21|4.945
13:05:21|4.9488
13:05:23|4.9459
13:05:25|4.9617
13:05:26|4.9526
13:05:27|4.9526
13:05:28|4.9597
13:05:29|4.9605
13:05:30|4.9637
13:05:30|4.965
13:05:33|4.9581
13:05:33|4.9644
13:05:34|4.9644
13:05:35|4.956
13:05:36|4.96
13:05:38|4.9589
13:05:38|4.9565
13:05:39|4.957
13:05:40|4.9573
13:05:42|4.9592
13:05:43|4.9592
13:05:44|4.9626
13:05:45|4.9697
13:05:46|4.9697
13:05:48|4.9676
13:05:49|4.9676
13:05:49|4.9569
13:05:51|4.9593
13:05:52|4.9489
13:05:52|4.9437
13:05:53|4.9467
13:05:54|4.9405
13:05:56|4.9456
13:05:57|4.9409
13:05:58|4.9409
13:05:59|4.9409
13:06:00|4.9413
13:06:02|4.9416
13:06:03|4.9399
13:06:04|4.9362
13:06:05|4.9337
13:06:06|4.9295
13:06:07|4.9304
13:06:08|4.9317
13:06:09|4.9308
13:06:10|4.9282
13:06:11|4.9282
13:06:12|4.9283
13:06:13|4.9282
13:06:14|4.9184
13:06:15|4.918
13:06:16|4.9189
13:06:17|4.92
13:06:19|4.9182
13:06:19|4.9182
13:06:20|4.9197
13:06:22|4.9244
13:06:23|4.9201
13:06:25|4.9294
13:06:25|4.9294
13:06:27|4.9297
13:06:27|4.9315
13:06:28|4.9305
13:06:29|4.9253
13:06:30|4.9276
13:06:32|4.92
13:06:33|4.9253
13:06:34|4.9231
13:06:36|4.9253
13:06:36|4.9253
13:06:38|4.9297
13:06:39|4.925
13:06:39|4.925
13:06:41|4.9253
13:06:41|4.9234
13:06:43|4.923
13:06:44|4.9223
13:06:44|4.9182
13:06:46|4.9229
13:06:47|4.9147
13:06:48|4.9149
13:06:49|4.9164
13:06:50|4.92
13:06:51|4.9199
13:06:52|4.9176
13:06:53|4.9231
13:06:54|4.9231
13:06:55|4.9158
13:06:56|4.92
13:06:57|4.9158
13:06:58|4.9158
13:06:59|4.9141
13:07:00|4.9152
13:07:01|4.9161
13:07:02|4.916
13:07:03|4.916
13:07:04|4.918
13:07:06|4.9195
13:07:07|4.9203
13:07:08|4.9203
13:07:08|4.9223
13:07:10|4.9205
13:07:11|4.9178
13:07:11|4.9253
13:07:12|4.9252
13:07:14|4.9186
13:07:15|4.9174
13:07:16|4.9195
13:07:17|4.9195
13:07:18|4.921
13:07:20|4.9232
13:07:20|4.9219
13:07:22|4.9487
13:07:24|4.9377
13:07:25|4.9445
13:07:26|4.95
13:07:28|4.9576
13:07:29|4.9471
13:07:30|4.9469
13:07:31|4.9503
13:07:32|4.9471
13:07:33|4.9805
13:07:35|4.9569
13:07:35|4.962
13:07:37|4.9677
13:07:37|4.9695
13:07:39|4.9768
13:07:39|4.973
13:07:40|4.9738
13:07:42|4.9679
13:07:43|4.9617
13:07:44|4.9564
13:07:45|4.9581
13:07:46|4.9562
13:07:47|4.9604
13:07:48|4.9703
13:07:49|4.9651
13:07:50|4.9681
13:07:51|4.9713
13:07:52|4.9734
13:07:53|4.9625
13:07:54|4.9695
13:07:55|4.9717
13:07:56|4.9762
13:07:57|4.9736
13:07:58|4.9702
13:07:59|4.9683
13:08:00|4.9701
13:08:01|4.9715
13:08:02|4.9715
13:08:03|4.9715
13:08:04|4.9735
13:08:05|4.9735
13:08:06|4.9737
13:08:07|4.9715
13:08:08|4.9702
13:08:09|4.9689
13:08:10|4.9678
13:08:11|4.9689
13:08:12|4.9687
13:08:13|4.9639
13:08:14|4.9702
13:08:15|4.9706
13:08:16|4.9733
13:08:17|4.9733
13:08:19|4.9734
13:08:20|4.9773
13:08:22|4.9726
13:08:23|4.9695
13:08:24|4.9734
13:08:24|4.9763
13:08:26|4.9773
13:08:27|4.9738
13:08:28|4.9735
13:08:28|4.9735
13:08:30|4.9772
13:08:32|4.98
13:08:32|4.9895
13:08:33|4.9889
13:08:35|4.98
13:08:35|4.9888
13:08:36|4.9871
13:08:38|4.9878
13:08:39|4.9807
13:08:41|4.9695
13:08:41|4.9698
13:08:43|4.9775
13:08:44|4.9822
13:08:45|4.9819
13:08:45|4.9829
13:08:46|4.9774
13:08:48|4.9774
13:08:49|4.9772
13:08:49|4.9756
13:08:50|4.9775
13:08:52|4.9863
13:08:53|4.9776
13:08:54|4.9776
13:08:55|4.9776
13:08:56|4.9863
13:08:57|4.9853
13:08:58|4.9802
13:08:59|4.9853
13:09:00|4.9843
13:09:01|4.9838
13:09:02|4.9802
13:09:03|4.9802
13:09:04|4.9826
13:09:05|4.9829
13:09:06|4.9853
13:09:07|4.9821
13:09:08|4.995
13:09:09|4.9951
13:09:10|4.9933
13:09:11|4.9946
13:09:12|4.995
13:09:13|4.9966
13:09:15|4.9967
13:09:16|4.996
13:09:16|4.9831
13:09:17|4.9952
13:09:19|4.9946
13:09:20|4.9926
13:09:22|4.9946
13:09:23|4.9946
13:09:23|4.9946
13:09:26|4.9946
13:09:27|5.002
13:09:28|5.0052
13:09:29|5.0083
13:09:30|5.0119
13:09:31|5.0184
13:09:32|5.0193
13:09:33|5.0208
13:09:34|5.0207
13:09:36|5.0287
13:09:36|5.03
13:09:37|5.0372
13:09:38|5.0326
13:09:39|5.0388
13:09:41|5.0389
13:09:41|5.0352
13:09:43|5.038
13:09:44|5.0376
13:09:45|5.0392
13:09:46|5.0464
13:09:48|5.0482
13:09:49|5.0457
13:09:50|5.0536
13:09:51|5.047
13:09:52|5.0414
13:09:53|5.03
13:09:54|5.0339
13:09:55|5.0177
13:09:55|5.0291
13:09:56|5.0272
13:09:58|5.0246
13:09:59|5.0096
13:09:59|5.0196
13:10:02|5.0193
13:10:02|5.0191
13:10:03|5.0176
13:10:05|5.
13:10:06|5.0042
13:10:07|4.9991
13:10:08|5.0053
13:10:09|4.998
13:10:10|4.9957
13:10:10|4.9904
13:10:11|4.9822
13:10:13|4.9793
13:10:13|4.9718
13:10:15|4.9759
13:10:16|4.9739
13:10:17|4.9673
13:10:19|4.9746
13:10:19|4.986
13:10:20|4.9879
13:10:22|4.9855
13:10:23|4.9905
13:10:25|4.9788
13:10:26|4.9904
13:10:26|4.9915
13:10:28|4.9827
13:10:29|4.9912
13:10:31|4.9858
13:10:31|4.9817
13:10:33|4.9846
13:10:33|4.9857
13:10:34|4.9913
13:10:35|4.9827
13:10:36|4.9827
13:10:38|4.9904
13:10:39|4.9898
13:10:40|4.9961
13:10:40|5.
13:10:42|5.0025
13:10:43|5.0073
13:10:44|4.9969
13:10:45|5.0115
13:10:46|5.
13:10:47|5.0101
13:10:49|5.001
13:10:50|5.
13:10:51|5.0087
13:10:53|5.
13:10:53|5.
13:10:54|5.005
13:10:55|5.0124
13:10:56|5.0157
13:10:57|5.0082
13:10:58|5.008
13:10:59|5.0139
13:11:01|5.0199
13:11:03|5.02
13:11:04|5.02
13:11:05|5.0198
13:11:07|5.02
13:11:07|5.02
13:11:08|5.0096
13:11:09|5.005
13:11:11|5.0192
13:11:11|5.0178
13:11:12|5.0098
13:11:13|5.0145
13:11:14|5.0142
13:11:16|5.016
13:11:16|5.0071
13:11:17|5.0071
13:11:18|5.0101
13:11:19|5.005
13:11:20|5.0069
13:11:22|5.0043
13:11:23|5.0051
13:11:24|5.0052
13:11:25|5.0053
13:11:27|4.9903
13:11:28|4.9932
13:11:29|4.9928
13:11:31|5.0053
13:11:33|4.9966
13:11:34|5.0008
13:11:35|4.993
13:11:36|4.9944
13:11:37|4.9947
13:11:38|4.9951
13:11:39|4.9951
13:11:40|4.9911
13:11:41|4.9927
13:11:42|4.99
13:11:43|4.9929
13:11:43|4.993
13:11:45|4.9932
13:11:46|4.9955
13:11:47|4.9955
13:11:48|4.9955
13:11:49|4.9955
13:11:49|4.9918
13:11:51|4.9928
13:11:52|4.9928
13:11:53|4.9925
13:11:54|4.9925
13:11:55|4.9915
13:11:56|4.9928
13:11:57|4.989
13:11:58|4.9929
13:11:59|4.9929
13:12:00|4.9891
13:12:01|4.989
13:12:02|4.9932
13:12:03|4.9932
13:12:04|4.9945
13:12:05|4.9953
13:12:06|4.9928
13:12:07|4.9925
13:12:08|4.9932
13:12:09|4.9871
13:12:10|4.9863
13:12:11|4.9862
13:12:12|4.988
13:12:13|4.9782
13:12:14|4.9798
13:12:15|4.9798
13:12:16|4.9709
13:12:17|4.97
13:12:18|4.97
13:12:19|4.9701
13:12:20|4.9652
13:12:21|4.9651
13:12:22|4.9674
13:12:23|4.9674
13:12:25|4.9649
13:12:25|4.9649
13:12:27|4.9648
13:12:29|4.9674
13:12:29|4.965
13:12:30|4.9701
13:12:31|4.9787
13:12:33|4.9706
13:12:33|4.978
13:12:35|4.9713
13:12:35|4.9713
13:12:37|4.9721
13:12:37|4.9721
13:12:38|4.9783
13:12:39|4.9765
13:12:40|4.9715
13:12:42|4.9719
13:12:42|4.9802
13:12:44|4.9802
13:12:44|4.9873
13:12:45|4.9827
13:12:47|4.9816
13:12:47|4.9816
13:12:49|4.9802
13:12:50|4.9787
13:12:51|4.9787
13:12:52|4.9767
13:12:54|4.973
13:12:55|4.9782
13:12:55|4.973
13:12:57|4.9786
13:12:57|4.9787
13:12:59|4.9787
13:13:00|4.9762
13:13:00|4.9779
13:13:01|4.9779
13:13:03|4.973
13:13:03|4.973
13:13:04|4.9811
13:13:06|4.9715
13:13:07|4.9795
13:13:08|4.9845
13:13:09|4.9737
13:13:10|4.9796
13:13:11|4.9796
13:13:11|4.9843
13:13:13|4.9798
13:13:14|4.9798
13:13:15|4.9801
13:13:16|4.9806
13:13:16|4.9853
13:13:17|4.9834
13:13:19|4.9883
13:13:20|4.9954
13:13:21|4.9927
13:13:22|4.9942
13:13:22|4.9972
13:13:24|5.
13:13:26|4.9954
13:13:27|4.9955
13:13:28|4.9955
13:13:28|4.9926
13:13:30|5.0003
13:13:31|4.9999
13:13:32|5.0067
13:13:33|5.0006
13:13:35|5.007
13:13:36|5.0057
13:13:37|5.0003
13:13:38|5.0082
13:13:39|5.008
13:13:40|5.0087
13:13:41|5.009
13:13:42|5.0163
13:13:43|5.0162
13:13:44|5.0329
13:13:46|5.0307
13:13:46|5.05
13:13:47|5.0422
13:13:48|5.0279
13:13:50|5.0413
13:13:51|5.0357
13:13:52|5.0408
13:13:54|5.0376
13:13:54|5.039
13:13:56|5.0325
13:13:57|5.04
13:13:58|5.0444
13:13:59|5.0423
13:14:00|5.0423
13:14:01|5.0461
13:14:03|5.0561
13:14:03|5.0546
13:14:05|5.06
13:14:06|5.055
13:14:06|5.05
13:14:07|5.0545
13:14:09|5.0478
13:14:10|5.049
13:14:10|5.0504
13:14:11|5.0521
13:14:12|5.0541
13:14:13|5.06
13:14:15|5.0586
13:14:16|5.06
13:14:17|5.0614
13:14:17|5.0624
13:14:18|5.0628
13:14:19|5.0627
13:14:20|5.0647
13:14:21|5.0662
13:14:22|5.0693
13:14:24|5.069
13:14:25|5.0693
13:14:26|5.0659
13:14:27|5.0316
13:14:29|5.0577
13:14:30|5.0548
13:14:31|5.078
13:14:32|5.0713
13:14:32|5.0766
13:14:34|5.0864
13:14:35|5.0645
13:14:35|5.0857
13:14:37|5.09
13:14:37|5.0849
13:14:39|5.0868
13:14:40|5.1016
13:14:41|5.1126
13:14:42|5.111
13:14:43|5.1087
13:14:44|5.1091
13:14:46|5.1017
13:14:46|5.109
13:14:47|5.1089
13:14:48|5.0923
13:14:49|5.087
13:14:50|5.0799
13:14:51|5.081
13:14:53|5.0816
13:14:54|5.0719
13:14:55|5.0678
13:14:56|5.0629
13:14:56|5.0592
13:14:58|5.059
13:14:59|5.0538
13:15:00|5.0537
13:15:01|5.0561
13:15:02|5.0601
13:15:03|5.0561
13:15:04|5.0645
13:15:05|5.0644
13:15:05|5.0573
13:15:06|5.088
13:15:08|5.0827
13:15:09|5.0888
13:15:10|5.0852
13:15:11|5.0819
13:15:12|5.0827
13:15:13|5.0809
13:15:14|5.0837
13:15:15|5.0842
13:15:16|5.0843
13:15:17|5.0747
13:15:18|5.0771
13:15:19|5.072
13:15:20|5.0762
13:15:21|5.0698
13:15:22|5.0757
13:15:23|5.0719
13:15:24|5.0696
13:15:25|5.0711
13:15:26|5.0708
13:15:28|5.069
13:15:29|5.0707
13:15:30|5.06
13:15:31|5.0901
13:15:31|5.1079
13:15:32|5.0316
13:15:33|5.0305
13:15:34|5.0655
13:15:36|5.0944
13:15:37|5.0966
13:15:37|5.0802
13:15:39|5.0675
13:15:39|5.0493
13:15:41|5.031
13:15:41|5.0478
13:15:43|5.0516
13:15:44|5.0448
13:15:45|5.0314
13:15:46|5.0323
13:15:47|5.0465
13:15:48|5.0403
13:15:49|5.0305
13:15:50|5.0356
13:15:51|5.0337
13:15:52|5.0451
13:15:53|5.0324
13:15:54|5.0409
13:15:55|5.0377
13:15:57|5.0375
13:15:58|5.042
13:15:59|5.0568
13:16:01|5.0429
13:16:01|5.0474
13:16:02|5.0538
13:16:03|5.0538
13:16:04|5.0669
13:16:06|5.0712
13:16:06|5.0674
13:16:07|5.0753
13:16:09|5.0756
13:16:10|5.0756
13:16:11|5.0663
13:16:11|5.0682
13:16:13|5.0728
13:16:14|5.0664
13:16:15|5.0692
13:16:16|5.0551
13:16:17|5.0608
13:16:19|5.0631
13:16:19|5.0628
13:16:20|5.039
13:16:21|5.0382
13:16:22|5.0446
13:16:23|5.0398
13:16:24|5.047
13:16:25|5.02
13:16:26|5.0256
13:16:28|5.0131
13:16:29|5.0047
13:16:31|5.0023
13:16:32|5.0002
13:16:33|5.0025
13:16:34|5.0113
13:16:35|5.0084
13:16:36|5.0151
13:16:38|5.0125
13:16:39|5.0202
13:16:40|5.0138
13:16:41|5.0201
13:16:42|5.02
13:16:43|5.0202
13:16:44|5.0359
13:16:45|5.0305
13:16:47|5.0365
13:16:47|5.0208
13:16:49|5.0275
13:16:49|5.0243
13:16:50|5.0319
13:16:52|5.0247
13:16:52|5.04
13:16:54|5.0267
13:16:54|5.028
13:16:56|5.0261
13:16:57|5.0314
13:16:57|5.035
13:16:59|5.0301
13:17:00|5.038
13:17:01|5.04
13:17:01|5.0395
13:17:03|5.0538
13:17:04|5.0429
13:17:05|5.0581
13:17:06|5.0522
13:17:07|5.0612
13:17:08|5.0624
13:17:08|5.0552
13:17:10|5.0588
13:17:10|5.0555
13:17:12|5.0613
13:17:12|5.0613
13:17:13|5.0628
13:17:15|5.0637
13:17:16|5.0628
13:17:17|5.06
13:17:17|5.0616
13:17:19|5.0614
13:17:19|5.0608
13:17:20|5.0568
13:17:21|5.0571
13:17:22|5.0591
13:17:24|5.0609
13:17:24|5.0557
13:17:25|5.0542
13:17:27|5.0496
13:17:27|5.0471
13:17:29|5.0483
13:17:30|5.0483
13:17:31|5.0511
13:17:33|5.0517
13:17:33|5.0568
13:17:35|5.0597
13:17:36|5.0572
13:17:37|5.06
13:17:38|5.051
13:17:38|5.059
13:17:40|5.0586
13:17:41|5.0584
13:17:42|5.0505
13:17:42|5.05
13:17:44|5.053
13:17:45|5.0528
13:17:46|5.0527
13:17:47|5.0527
13:17:48|5.0472
13:17:48|5.0481
13:17:50|5.05
13:17:51|5.0489
13:17:52|5.0442
13:17:53|5.0473
13:17:54|5.0473
13:17:56|5.028
13:17:56|5.0127
13:17:57|5.0344
13:17:58|5.0282
13:17:59|5.024
13:18:00|5.0186
13:18:01|5.0178
13:18:03|5.0201
13:18:04|5.0241
13:18:05|5.0143
13:18:06|5.0227
13:18:07|5.0238
13:18:08|5.0249
13:18:09|5.0219
13:18:10|5.0303
13:18:11|5.0246
13:18:12|5.02
13:18:13|5.0238
13:18:14|5.0225
13:18:15|5.0245
13:18:16|5.0234
13:18:17|5.0228
13:18:18|5.0225
13:18:19|5.021
13:18:20|5.0185
13:18:21|5.0186
13:18:22|5.0182
13:18:23|5.019
13:18:24|5.0185
13:18:25|5.0184
13:18:26|5.0128
13:18:27|5.0179
13:18:28|5.0179
13:18:29|5.0182
13:18:30|5.0182
13:18:32|5.0171
13:18:33|5.0118
13:18:34|5.0072
13:18:35|5.01
13:18:36|5.01
13:18:38|5.0066
13:18:39|5.0065
13:18:40|5.0019
13:18:41|5.
13:18:42|5.
13:18:43|5.0029
13:18:44|5.0019
13:18:45|5.0075
13:18:45|5.003
13:18:47|5.0017
13:18:48|5.0029
13:18:49|5.0126
13:18:50|5.0015
13:18:51|5.0036
13:18:52|5.0034
13:18:53|5.0089
13:18:54|5.0005
13:18:55|5.0093
13:18:55|5.0043
13:18:57|5.007
13:18:58|5.0071
13:18:58|5.0002
13:19:00|4.998
13:19:01|4.9985
13:19:02|5.0032
13:19:03|4.9955
13:19:04|4.9908
13:19:05|4.9829
13:19:06|4.9854
13:19:07|4.9803
13:19:07|4.973
13:19:09|4.97
13:19:10|4.9708
13:19:11|4.9679
13:19:11|4.97
13:19:13|4.9629
13:19:14|4.9615
13:19:15|4.9647
13:19:16|4.9623
13:19:17|4.962
13:19:18|4.961
13:19:19|4.95
13:19:20|4.9578
13:19:21|4.9586
13:19:22|4.9583
13:19:22|4.95
13:19:24|4.9564
13:19:25|4.9564
13:19:25|4.9561
13:19:26|4.95
13:19:28|4.9588
13:19:29|4.956
13:19:30|4.9605
13:19:31|4.9574
13:19:32|4.9583
13:19:33|4.9613
13:19:34|4.9593
13:19:35|4.9593
13:19:37|4.9773
13:19:38|4.9732
13:19:38|4.9732
13:19:39|4.9872
13:19:40|4.9783
13:19:42|4.9783
13:19:43|4.965
13:19:44|4.9616
13:19:44|4.9626
13:19:46|4.9686
13:19:46|4.9932
13:19:47|4.982
13:19:49|4.9827
13:19:50|4.9784
13:19:51|4.9784
13:19:52|4.9849
13:19:53|4.9827
13:19:55|4.9764
13:19:55|4.9755
13:19:57|4.9695
13:19:57|4.9695
13:19:58|4.9832
13:20:00|4.9817
13:20:02|4.9795
13:20:03|4.9795
13:20:04|4.9727
13:20:04|4.9754
13:20:06|4.9755
13:20:06|4.9763
13:20:07|4.9826
13:20:10|4.9678
13:20:10|4.97
13:20:11|4.9654
13:20:12|4.968
13:20:13|4.9662
13:20:14|4.9718
13:20:15|4.9718
13:20:16|4.9631
13:20:17|4.9624
13:20:18|4.9614
13:20:19|4.9631
13:20:20|4.9631
13:20:21|4.9571
13:20:22|4.958
13:20:23|4.9599
13:20:24|4.9571
13:20:25|4.9561
13:20:26|4.9599
13:20:27|4.9599
13:20:29|4.958
13:20:29|4.9601
13:20:30|4.9587
13:20:32|4.9561
13:20:33|4.9605
13:20:34|4.9583
13:20:35|4.9583
13:20:36|4.9604
13:20:38|4.9605
13:20:39|4.9605
13:20:40|4.9589
13:20:42|4.9651
13:20:42|4.95
13:20:43|4.9542
13:20:45|4.9514
13:20:46|4.9514
13:20:47|4.9522
13:20:48|4.9522
13:20:48|4.9523
13:20:49|4.9524
13:20:50|4.9464
13:20:52|4.9514
13:20:52|4.9517
13:20:53|4.955
13:20:54|4.9561
13:20:56|4.9577
13:20:56|4.9501
13:20:58|4.9531
13:20:58|4.9531
13:20:59|4.9485
13:21:00|4.95
13:21:01|4.9591
13:21:03|4.958
13:21:04|4.9658
13:21:05|4.9683
13:21:06|4.9683
13:21:06|4.9718
13:21:08|4.9686
13:21:10|4.9653
13:21:11|4.9652
13:21:12|4.964
13:21:13|4.9688
13:21:14|4.9639
13:21:15|4.9601
13:21:16|4.9646
13:21:17|4.9631
13:21:17|4.9597
13:21:19|4.9617
13:21:20|4.964
13:21:20|4.9611
13:21:21|4.9662
13:21:23|4.9742
13:21:24|4.9773
13:21:25|4.9748
13:21:26|4.9742
13:21:27|4.9775
13:21:28|4.9775
13:21:29|4.9742
13:21:29|4.9695
13:21:31|4.9759
13:21:32|4.9776
13:21:33|4.9776
13:21:35|4.9747
13:21:35|4.9776
13:21:36|4.9777
13:21:38|4.9752
13:21:38|4.9725
13:21:39|4.968
13:21:41|4.9725
13:21:42|4.9733
13:21:44|4.9666
13:21:44|4.9689
13:21:45|4.969
13:21:46|4.9667
13:21:47|4.9661
13:21:48|4.9661
13:21:49|4.97
13:21:50|4.97
13:21:51|4.97
13:21:52|4.9776
13:21:53|4.9793
13:21:54|4.9793
13:21:55|4.9794
13:21:56|4.9777
13:21:58|4.98
13:21:59|4.9737
13:22:00|4.9737
13:22:01|4.9737
13:22:02|4.977
13:22:03|4.977
13:22:05|4.9741
13:22:05|4.9776
13:22:07|4.9776
13:22:08|4.9776
13:22:08|4.9776
13:22:10|4.9776
13:22:10|4.9776
13:22:12|4.9776
13:22:12|4.9832
13:22:14|4.9831
13:22:14|4.979
13:22:15|4.979
13:22:16|4.979
13:22:17|4.9799
13:22:18|4.9832
13:22:19|4.9789
13:22:20|4.9846
13:22:21|4.9849
13:22:23|4.9845
13:22:24|4.9794
13:22:24|4.9841
13:22:25|4.99
13:22:26|4.9889
13:22:27|4.9881
13:22:29|4.9887
13:22:29|4.9888
13:22:31|4.9998
13:22:31|4.9987
13:22:32|4.9957
13:22:34|5.0176
13:22:36|5.0001
13:22:38|5.0116
13:22:39|5.0335
13:22:40|5.0312
13:22:41|5.0269
13:22:42|5.0254
13:22:43|5.0232
13:22:44|5.0222
13:22:45|5.0188
13:22:46|5.0047
13:22:47|5.0043
13:22:48|5.0127
13:22:49|5.0053
13:22:50|5.0114
13:22:51|5.03
13:22:52|5.0242
13:22:53|5.0209
13:22:54|5.0262
13:22:56|5.0239
13:22:56|5.0201
13:22:57|5.0237
13:22:58|5.0239
13:23:01|5.0239
13:23:01|5.0236
13:23:02|5.0207
13:23:03|5.0238
13:23:04|5.0201
13:23:05|5.02
13:23:06|5.0238
13:23:08|5.0183
13:23:09|5.0229
13:23:10|5.0229
13:23:11|5.0192
13:23:12|5.015
13:23:13|5.0136
13:23:14|5.0183
13:23:16|5.015
13:23:16|5.015
13:23:18|5.015
13:23:18|5.0139
13:23:20|5.0012
13:23:20|4.9969
13:23:22|4.9986
13:23:23|4.9869
13:23:24|4.9813
13:23:26|4.985
13:23:26|4.9814
13:23:27|4.9874
13:23:28|4.9897
13:23:29|4.9882
13:23:30|4.985
13:23:31|4.9869
13:23:32|4.9869
13:23:33|4.987
13:23:34|4.987
13:23:36|4.9862
13:23:37|4.9852
13:23:38|4.9852
13:23:40|4.9994
13:23:41|4.9944
13:23:41|4.9944
13:23:43|5.
13:23:44|5.0022
13:23:45|5.0022
13:23:46|5.
13:23:47|5.
13:23:48|5.
13:23:49|5.
13:23:50|4.9979
13:23:51|4.9979
13:23:52|4.9979
13:23:53|5.0015
13:23:54|5.0012
13:23:55|5.0012
13:23:56|4.9983
13:23:57|4.9983
13:23:58|4.9983
13:23:59|4.9983
13:24:01|4.9983
13:24:02|5.0036
13:24:03|5.
13:24:03|5.
13:24:04|5.
13:24:05|5.
13:24:06|4.986
13:24:07|4.9885
13:24:09|4.9917
13:24:09|5.0056
13:24:10|5.0054
13:24:13|4.9996
13:24:14|5.
13:24:15|5.0164
13:24:16|5.0122
13:24:17|5.007
13:24:18|5.0068
13:24:19|5.007
13:24:20|5.0022
13:24:20|5.0019
13:24:22|5.0069
13:24:22|5.0191
13:24:24|5.0191
13:24:25|5.0191
13:24:26|5.009
13:24:27|5.017
13:24:28|5.017
13:24:29|5.017
13:24:29|5.0119
13:24:31|5.008
13:24:32|5.0122
13:24:33|5.0122
13:24:34|5.0122
13:24:35|5.0143
13:24:37|5.011
13:24:37|5.008
13:24:38|5.0123
13:24:40|5.0123
13:24:41|5.009
13:24:42|5.0147
13:24:44|5.017
13:24:45|5.017
13:24:45|5.0041
13:24:47|5.0066
13:24:47|5.0052
13:24:49|5.0008
13:24:49|5.002
13:24:50|5.0072
13:24:52|5.0037
13:24:52|5.002
13:24:53|5.0066
13:24:55|5.0066
13:24:56|5.0235
13:24:56|5.0187
13:24:58|5.0161
13:24:58|5.0169
13:24:59|5.0269
13:25:00|5.0268
13:25:01|5.0264
13:25:02|5.0249
13:25:04|5.0248
13:25:04|5.0297
13:25:05|5.0397
13:25:06|5.0396
13:25:08|5.0362
13:25:09|5.0344
13:25:11|5.0343
13:25:12|5.0377
13:25:13|5.0376
13:25:14|5.0375
13:25:15|5.0362
13:25:16|5.0376
13:25:17|5.0368
13:25:18|5.0373
13:25:19|5.0377
13:25:20|5.0449
13:25:21|5.0388
13:25:22|5.0388
13:25:23|5.0373
13:25:24|5.0391
13:25:25|5.0373
13:25:26|5.0373
13:25:27|5.0371
13:25:28|5.0309
13:25:29|5.0377
13:25:30|5.037
13:25:31|5.0357
13:25:32|5.0231
13:25:33|5.0274
13:25:34|5.0396
13:25:35|5.0374
13:25:36|5.0299
13:25:38|5.0262
13:25:39|5.0258
13:25:41|5.0247
13:25:41|5.0191
13:25:43|5.0067
13:25:43|5.011
13:25:46|5.0099
13:25:47|5.0108
13:25:47|5.0109
13:25:48|5.0221
13:25:50|5.0165
13:25:51|5.0215
13:25:52|5.0181
13:25:53|5.0184
13:25:54|5.0266
13:25:55|5.0178
13:25:57|5.0218
13:25:57|5.0108
13:25:59|5.0114
13:25:59|5.0114
13:26:00|5.0165
13:26:01|5.0165
13:26:02|5.0165
13:26:03|5.0165
13:26:05|5.012
13:26:06|5.0134
13:26:07|5.012
13:26:08|5.0119
13:26:09|5.012
13:26:10|5.012
13:26:11|5.0162
13:26:12|5.0162
13:26:13|5.0137
13:26:14|5.0109
13:26:15|5.0136
13:26:16|5.0137
13:26:17|5.009
13:26:18|5.
13:26:19|4.9949
13:26:20|4.9916
13:26:21|4.9903
13:26:22|4.9875
13:26:23|4.9892
13:26:24|4.9849
13:26:25|4.9753
13:26:26|4.9783
13:26:27|4.9739
13:26:28|4.9781
13:26:29|4.9846
13:26:30|4.9789
13:26:31|4.9783
13:26:32|4.9833
13:26:33|4.9849
13:26:34|4.9793
13:26:35|4.9793
13:26:36|4.981
13:26:37|4.9784
13:26:39|4.9867
13:26:41|4.9814
13:26:41|4.9918
13:26:42|4.9848
13:26:44|4.9849
13:26:45|4.9849
13:26:46|4.9865
13:26:47|4.9865
13:26:49|4.9932
13:26:49|4.9944
13:26:51|4.991
13:26:52|4.9944
13:26:53|4.9974
13:26:54|4.9944
13:26:55|4.9944
13:26:56|4.9933
13:26:57|4.9922
13:26:58|4.9928
13:26:59|4.9928
13:27:00|4.9926
13:27:01|4.9926
13:27:02|4.9886
13:27:03|4.9886
13:27:05|4.9887
13:27:05|4.9887
13:27:07|4.992
13:27:08|4.9944
13:27:09|4.9944
13:27:10|4.9922
13:27:11|4.9929
13:27:12|4.9899
13:27:13|4.9899
13:27:14|4.994
13:27:15|4.9943
13:27:16|4.9944
13:27:17|4.9933
13:27:18|4.9978
13:27:19|4.9978
13:27:20|5.
13:27:21|5.
13:27:22|5.
13:27:23|4.9984
13:27:24|4.9984
13:27:25|4.9984
13:27:26|4.9989
13:27:27|5.
13:27:28|4.9987
13:27:29|5.0057
13:27:30|5.0086
13:27:31|5.0089
13:27:32|5.0103
13:27:33|5.0074
13:27:34|5.
13:27:35|5.0023
13:27:36|5.0023
13:27:37|5.0023
13:27:38|5.0103
13:27:40|5.0103
13:27:41|5.0103
13:27:41|5.0022
13:27:43|5.0033
13:27:44|5.003
13:27:45|5.006
13:27:46|5.0002
13:27:48|5.0023
13:27:48|5.0008
13:27:50|5.0081
13:27:50|5.0096
13:27:52|5.0051
13:27:53|5.0101
13:27:54|5.0141
13:27:55|5.0147
13:27:56|5.0261
13:27:57|5.0231
13:27:58|5.0233
13:27:59|5.0234
13:28:00|5.0217
13:28:01|5.0105
13:28:01|5.0188
13:28:03|5.0178
13:28:05|5.023
13:28:06|5.0231
13:28:07|5.0233
13:28:08|5.0271
13:28:09|5.0239
13:28:11|5.0223
13:28:11|5.025
13:28:13|5.0209
13:28:13|5.0225
13:28:14|5.0225
13:28:15|5.0269
13:28:16|5.0274
13:28:17|5.0235
13:28:19|5.0229
13:28:20|5.0189
13:28:21|5.0131
13:28:22|5.019
13:28:23|5.0189
13:28:24|5.0201
13:28:25|5.019
13:28:26|5.0187
13:28:27|5.0187
13:28:29|5.0187
13:28:29|5.0109
13:28:31|5.0167
13:28:32|5.0167
13:28:33|5.0035
13:28:34|5.0001
13:28:35|5.0018
13:28:36|5.
13:28:37|4.9971
13:28:37|4.9986
13:28:39|4.9906
13:28:40|4.998
13:28:42|4.9967
13:28:43|4.9948
13:28:44|4.9901
13:28:44|4.9932
13:28:46|4.989
13:28:47|4.9904
13:28:48|5.0089
13:28:49|5.0077
13:28:50|5.0077
13:28:51|5.0077
13:28:52|5.0077
13:28:53|5.0077
13:28:55|5.0068
13:28:55|5.0033
13:28:56|5.0033
13:28:58|5.0025
13:28:59|5.0086
13:29:00|5.003
13:29:01|5.0038
13:29:02|5.0007
13:29:03|5.0007
13:29:04|5.0007
13:29:05|5.0007
13:29:06|5.0007
13:29:07|4.9949
13:29:09|5.0035
13:29:09|5.
13:29:11|5.0033
13:29:12|5.0033
13:29:14|5.
13:29:15|5.
13:29:15|5.0054
13:29:16|5.0054
13:29:18|5.
13:29:19|5.
13:29:19|5.
13:29:21|5.0054
13:29:21|5.0087
13:29:23|5.0096
13:29:23|5.0073
13:29:24|5.0073
13:29:25|5.0002
13:29:26|5.
13:29:27|5.0001
13:29:28|5.0001
13:29:30|5.0054
13:29:30|5.0054
13:29:31|5.0053
13:29:32|5.0053
13:29:34|5.009
13:29:34|5.009
13:29:35|5.009
13:29:37|5.009
13:29:38|5.0053
13:29:38|5.0084
13:29:39|5.0024
13:29:42|5.0023
13:29:42|5.0023
13:29:43|5.0023
13:29:45|5.0023
13:29:47|5.0023
13:29:48|5.002
13:29:49|5.0017
13:29:49|5.0012
13:29:51|5.0001
13:29:51|4.9933
13:29:53|4.9933
13:29:53|4.9927
13:29:55|4.986
13:29:56|4.9765
13:29:56|4.9776
13:29:58|4.9757
13:29:59|4.9746
13:30:00|4.9738
13:30:00|4.9738
13:30:01|4.9732
13:30:04|4.9742
13:30:04|4.9737
13:30:05|4.973
13:30:06|4.9782
13:30:07|4.9757
13:30:08|4.9729
13:30:09|4.968
13:30:10|4.968
13:30:11|4.9678
13:30:12|4.9687
13:30:13|4.966
13:30:14|4.968
13:30:15|4.9667
13:30:16|4.9729
13:30:17|4.9687
13:30:18|4.969
13:30:19|4.9669
13:30:20|4.9724
13:30:21|4.9724
13:30:22|4.9728
13:30:23|4.9727
13:30:24|4.968
13:30:25|4.9719
13:30:26|4.9719
13:30:27|4.972
13:30:28|4.9726
13:30:29|4.9729
13:30:30|4.9679
13:30:31|4.968
13:30:32|4.973
13:30:33|4.9692
13:30:34|4.9692
13:30:35|4.9729
13:30:36|4.973
13:30:37|4.9683
13:30:38|4.9708
13:30:39|4.9679
13:30:40|4.9679
13:30:42|4.9729
13:30:42|4.9728
13:30:44|4.9762
13:30:46|4.98
13:30:47|4.9834
13:30:49|4.9914
13:30:49|4.9813
13:30:50|4.9939
13:30:51|4.9881
13:30:52|4.9957
13:30:53|4.9957
13:30:54|4.9957
13:30:55|4.9921
13:30:56|4.9957
13:30:57|4.9916
13:30:58|4.9917
13:30:59|4.9955
13:31:00|4.9949
13:31:02|4.9949
13:31:02|4.9925
13:31:03|4.9956
13:31:04|4.9954
13:31:06|4.9954
13:31:06|4.9949
13:31:07|4.9918
13:31:08|4.99
13:31:09|4.9922
13:31:11|4.993
13:31:13|4.9931
13:31:14|4.9931
13:31:15|4.9931
13:31:16|4.9931
13:31:17|4.9925
13:31:18|4.9925
13:31:19|4.9925
13:31:20|4.9894
13:31:21|4.9885
13:31:22|4.9886
13:31:23|4.9886
13:31:24|4.9886
13:31:25|4.994
13:31:26|4.994
13:31:27|4.994
13:31:28|4.994
13:31:29|4.9938
13:31:30|4.9938
13:31:31|4.9938
13:31:32|4.9935
13:31:33|4.9936
13:31:34|4.9934
13:31:35|4.9934
13:31:36|4.9886
13:31:37|4.9927
13:31:38|4.9927
13:31:39|4.9927
13:31:40|4.9887
13:31:41|4.9936
13:31:42|4.9936
13:31:44|4.9925
13:31:45|4.9889
13:31:45|4.9933
13:31:47|4.9933
13:31:49|4.9931
13:31:49|4.9854
13:31:50|4.9803
13:31:51|4.9905
13:31:53|4.9905
13:31:53|4.9905
13:31:55|4.9905
13:31:55|4.9729
13:31:56|4.9673
13:31:57|4.9853
13:31:59|4.9757
13:31:59|4.9757
13:32:00|4.9687
13:32:01|4.9687
13:32:02|4.9812
13:32:03|4.9812
13:32:05|4.9793
13:32:05|4.9815
13:32:07|4.979
13:32:08|4.9775
13:32:09|4.9823
13:32:10|4.979
13:32:11|4.979
13:32:12|4.979
13:32:13|4.9802
13:32:14|4.9812
13:32:15|4.9812
13:32:16|4.9808
13:32:17|4.9808
13:32:18|4.9787
13:32:20|4.9758
13:32:21|4.9789
13:32:21|4.9758
13:32:23|4.9758
13:32:23|4.9789
13:32:25|4.9757
13:32:26|4.9752
13:32:27|4.97
13:32:28|4.9749
13:32:29|4.9749
13:32:30|4.9685
13:32:31|4.9685
13:32:32|4.9777
13:32:33|4.9777
13:32:34|4.9765
13:32:35|4.9743
13:32:36|4.9743
13:32:37|4.9681
13:32:38|4.9682
13:32:39|4.9731
13:32:40|4.9765
13:32:41|4.9765
13:32:42|4.9693
13:32:43|4.9693
13:32:45|4.975
13:32:45|4.975
13:32:47|4.9752
13:32:49|4.9744
13:32:50|4.9744
13:32:51|4.9753
13:32:52|4.9753
13:32:53|4.975
13:32:53|4.9753
13:32:55|4.9753
13:32:56|4.9753
13:32:58|4.9753
13:32:58|4.975
13:33:00|4.975
13:33:01|4.975
13:33:01|4.9752
13:33:03|4.9745
13:33:03|4.9745
13:33:04|4.9745
13:33:06|4.9765
13:33:07|4.979
13:33:08|4.9804
13:33:09|4.9891
13:33:10|4.9769
13:33:12|4.9862
13:33:12|4.9862
13:33:15|4.9867
13:33:15|4.9867
13:33:16|4.9884
13:33:17|4.9884
13:33:18|4.9884
13:33:19|4.9884
13:33:20|4.975
13:33:21|4.975
13:33:22|4.9816
13:33:23|4.9816
13:33:24|4.986
13:33:25|4.986
13:33:26|4.9847
13:33:27|4.9841
13:33:28|4.985
13:33:29|4.9751
13:33:30|4.9787
13:33:31|4.9849
13:33:32|4.9849
13:33:33|4.9849
13:33:34|4.9809
13:33:35|4.9841
13:33:36|4.9841
13:33:37|4.9841
13:33:38|4.9841
13:33:39|4.9841
13:33:40|4.9848
13:33:41|4.9841
13:33:43|4.9844
13:33:44|4.9803
13:33:46|4.986
13:33:47|4.989
13:33:48|4.9915
13:33:49|4.994
13:33:50|4.994
13:33:51|5.0042
13:33:53|5.0084
13:33:54|5.0054
13:33:55|5.0052
13:33:56|5.0051
13:33:57|5.0051
13:33:59|5.0026
13:34:00|5.009
13:34:01|5.0059
13:34:02|5.0026
13:34:03|5.0049
13:34:04|5.005
13:34:05|5.0031
13:34:06|5.0028
13:34:07|5.0102
13:34:08|5.0095
13:34:09|5.0095
13:34:10|5.0159
13:34:11|5.019
13:34:12|5.0211
13:34:13|5.0164
13:34:14|5.0205
13:34:16|5.0102
13:34:17|5.0173
13:34:17|5.0086
13:34:19|5.0114
13:34:19|5.0062
13:34:20|5.0075
13:34:21|5.0097
13:34:23|5.02
13:34:23|5.02
13:34:24|5.02
13:34:26|5.0132
13:34:27|5.02
13:34:27|5.0121
13:34:29|5.0064
13:34:30|5.0064
13:34:31|5.0064
13:34:32|5.0093
13:34:33|5.0071
13:34:34|5.0065
13:34:35|5.0099
13:34:36|5.0104
13:34:37|5.0104
13:34:38|5.0152
13:34:39|5.0152
13:34:40|5.0152
13:34:41|5.0107
13:34:42|5.0156
13:34:43|5.0156
13:34:44|5.0156
13:34:45|5.0156
13:34:46|5.0122
13:34:48|5.0115
13:34:48|5.0115
13:34:49|5.0065
13:34:51|5.0092
13:34:52|5.0089
13:34:53|5.0001
13:34:54|5.0016
13:34:55|5.0055
13:34:56|5.0065
13:34:57|5.0065
13:34:58|5.0101
13:34:59|5.0104
13:35:00|5.0104
13:35:01|5.0147
13:35:02|5.0165
13:35:03|5.0277
13:35:04|5.0363
13:35:05|5.0391
13:35:06|5.0348
13:35:07|5.04
13:35:08|5.0289
13:35:09|5.0371
13:35:11|5.0382
13:35:12|5.0367
13:35:13|5.0326
13:35:15|5.0315
13:35:15|5.0406
13:35:16|5.0445
13:35:18|5.0474
13:35:19|5.0554
13:35:20|5.0555
13:35:21|5.05
13:35:22|5.0553
13:35:22|5.0501
13:35:24|5.0412
13:35:25|5.0497
13:35:26|5.05
13:35:28|5.0498
13:35:28|5.0464
13:35:29|5.0554
13:35:31|5.046
13:35:31|5.0552
13:35:32|5.0554
13:35:33|5.0552
13:35:34|5.0554
13:35:35|5.0517
13:35:37|5.0515
13:35:38|5.0519
13:35:38|5.0555
13:35:39|5.0613
13:35:40|5.0613
13:35:41|5.0659
13:35:42|5.0648
13:35:43|5.065
13:35:45|5.0647
13:35:46|5.0666
13:35:47|5.0674
13:35:48|5.072
13:35:50|5.0719
13:35:52|5.0716
13:35:53|5.0752
13:35:54|5.0758
13:35:54|5.0755
13:35:55|5.0759
13:35:58|5.0682
13:35:58|5.073
13:36:00|5.0777
13:36:01|5.0795
13:36:02|5.08
13:36:03|5.0777
13:36:03|5.08
13:36:04|5.0822
13:36:05|5.0863
13:36:07|5.087
13:36:08|5.0887
13:36:09|5.0899
13:36:10|5.1
13:36:11|5.0989
13:36:12|5.0951
13:36:13|5.1
13:36:14|5.097
13:36:15|5.1003
13:36:17|5.1
13:36:18|5.1098
13:36:19|5.1098
13:36:20|5.1085
13:36:21|5.11
13:36:22|5.1045
13:36:23|5.1184
13:36:24|5.1095
13:36:25|5.1092
13:36:26|5.11
13:36:27|5.1105
13:36:28|5.1135
13:36:29|5.11
13:36:30|5.1151
13:36:31|5.1284
13:36:32|5.1261
13:36:33|5.1054
13:36:34|5.1065
13:36:35|5.1182
13:36:36|5.118
13:36:37|5.1211
13:36:38|5.1204
13:36:39|5.1283
13:36:40|5.1254
13:36:42|5.1404
13:36:42|5.1386
13:36:45|5.1404
13:36:45|5.15
13:36:46|5.1454
13:36:48|5.15
13:36:50|5.1434
13:36:50|5.15
13:36:52|5.1385
13:36:54|5.147
13:36:54|5.15
13:36:55|5.1377
13:36:57|5.1202
13:36:58|5.1184
13:36:59|5.1208
13:37:00|5.1304
13:37:02|5.1209
13:37:03|5.1183
13:37:04|5.1258
13:37:04|5.1121
13:37:06|5.1163
13:37:06|5.0879
13:37:08|5.0799
13:37:09|5.088
13:37:10|5.0827
13:37:11|5.0935
13:37:12|5.0906
13:37:13|5.0922
13:37:14|5.1039
13:37:15|5.11
13:37:17|5.1114
13:37:18|5.1065
13:37:19|5.1159
13:37:20|5.1246
13:37:21|5.113
13:37:22|5.1135
13:37:22|5.1159
13:37:24|5.1169
13:37:25|5.1132
13:37:26|5.119
13:37:27|5.1187
13:37:28|5.119
13:37:28|5.1191
13:37:31|5.1143
13:37:31|5.1054
13:37:32|5.1137
13:37:34|5.1079
13:37:35|5.1078
13:37:36|5.106
13:37:37|5.107
13:37:38|5.107
13:37:39|5.108
13:37:40|5.1077
13:37:41|5.1103
13:37:42|5.1042
13:37:43|5.1107
13:37:44|5.1074
13:37:44|5.1084
13:37:46|5.1105
13:37:47|5.1043
13:37:47|5.1097
13:37:50|5.1145
13:37:51|5.109
13:37:52|5.1113
13:37:53|5.1124
13:37:54|5.1142
13:37:54|5.1144
13:37:55|5.1144
13:37:56|5.1142
13:37:58|5.1097
13:38:00|5.1052
13:38:01|5.102
13:38:02|5.104
13:38:03|5.0864
13:38:04|5.0956
13:38:05|5.0827
13:38:05|5.082
13:38:07|5.0875
13:38:08|5.0765
13:38:09|5.0709
13:38:10|5.07
13:38:11|5.0474
13:38:13|5.059
13:38:14|5.0593
13:38:15|5.0553
13:38:16|5.0501
13:38:17|5.0492
13:38:17|5.0593
13:38:18|5.0484
13:38:19|5.0511
13:38:20|5.0596
13:38:22|5.0599
13:38:23|5.055
13:38:23|5.0652
13:38:24|5.0692
13:38:26|5.0767
13:38:26|5.0758
13:38:28|5.0708
13:38:29|5.0758
13:38:29|5.0776
13:38:30|5.0758
13:38:32|5.0729
13:38:33|5.0742
13:38:34|5.0992
13:38:34|5.0988
13:38:36|5.0979
13:38:37|5.1
13:38:38|5.1013
13:38:39|5.0952
13:38:40|5.0996
13:38:41|5.0929
13:38:43|5.0715
13:38:43|5.0866
13:38:44|5.0901
13:38:45|5.0859
13:38:47|5.0848
13:38:47|5.0893
13:38:49|5.0838
13:38:50|5.1
13:38:51|5.0954
13:38:52|5.0847
13:38:53|5.0841
13:38:55|5.0784
13:38:55|5.069
13:38:58|5.063
13:38:58|5.0712
13:38:59|5.0839
13:39:00|5.0778
13:39:01|5.075
13:39:02|5.0817
13:39:04|5.0822
13:39:05|5.082
13:39:06|5.0798
13:39:07|5.0768
13:39:08|5.0822
13:39:09|5.0874
13:39:10|5.0918
13:39:11|5.0988
13:39:12|5.0953
13:39:12|5.0935
13:39:14|5.116
13:39:16|5.1071
13:39:16|5.1148
13:39:17|5.1206
13:39:18|5.1275
13:39:19|5.1237
13:39:20|5.1203
13:39:21|5.1218
13:39:22|5.1348
13:39:23|5.1493
13:39:24|5.1444
13:39:25|5.1407
13:39:26|5.1464
13:39:27|5.16
13:39:29|5.1461
13:39:30|5.1461
13:39:31|5.1439
13:39:32|5.1511
13:39:33|5.1596
13:39:34|5.16
13:39:35|5.1603
13:39:36|5.1741
13:39:37|5.1763
13:39:38|5.1916
13:39:39|5.2
13:39:40|5.2059
13:39:41|5.2058
13:39:42|5.211
13:39:43|5.2108
13:39:44|5.217
13:39:46|5.2024
13:39:47|5.2074
13:39:47|5.2151
13:39:48|5.2093
13:39:50|5.2211
13:39:51|5.2213
13:39:52|5.214
13:39:53|5.2215
13:39:55|5.2264
13:39:55|5.228
13:39:57|5.2539
13:39:58|5.2548
13:39:59|5.2478
13:40:00|5.2583
13:40:01|5.2388
13:40:02|5.2351
13:40:03|5.2454
13:40:04|5.2887
13:40:05|5.273
13:40:06|5.2694
13:40:07|5.2618
13:40:08|5.2832
13:40:09|5.2609
13:40:10|5.2832
13:40:12|5.2818
13:40:12|5.2689
13:40:14|5.2877
13:40:15|5.2952
13:40:16|5.2887
13:40:17|5.25
13:40:18|5.262
13:40:19|5.2687
13:40:20|5.2765
13:40:21|5.2765
13:40:22|5.2765
13:40:23|5.2695
13:40:25|5.2747
13:40:25|5.2758
13:40:26|5.2685
13:40:28|5.2956
13:40:28|5.2957
13:40:29|5.297
13:40:30|5.3151
13:40:31|5.3141
13:40:32|5.33
13:40:33|5.3295
13:40:34|5.3308
13:40:35|5.3297
13:40:36|5.3333
13:40:37|5.3385
13:40:38|5.3273
13:40:39|5.3209
13:40:40|5.3063
13:40:41|5.3356
13:40:42|5.3291
13:40:43|5.305
13:40:44|5.3359
13:40:45|5.3213
13:40:46|5.3141
13:40:47|5.3166
13:40:48|5.2709
13:40:49|5.298
13:40:51|5.2865
13:40:53|5.2696
13:40:53|5.2744
13:40:54|5.2768
13:40:56|5.2936
13:40:57|5.2942
13:40:59|5.3
13:40:59|5.3054
13:41:01|5.3092
13:41:02|5.31
13:41:04|5.2946
13:41:04|5.2872
13:41:06|5.3014
13:41:07|5.3004
13:41:08|5.31
13:41:09|5.31
13:41:10|5.3132
13:41:11|5.3172
13:41:12|5.3062
13:41:13|5.3111
13:41:14|5.309
13:41:15|5.3209
13:41:16|5.3143
13:41:17|5.3233
13:41:18|5.3248
13:41:19|5.32
13:41:20|5.3246
13:41:21|5.3248
13:41:23|5.3297
13:41:25|5.3428
13:41:25|5.3444
13:41:26|5.3423
13:41:27|5.3443
13:41:28|5.3458
13:41:29|5.3223
13:41:30|5.3174
13:41:31|5.3359
13:41:32|5.325
13:41:33|5.3296
13:41:34|5.3358
13:41:35|5.334
13:41:36|5.3318
13:41:37|5.3372
13:41:38|5.3255
13:41:39|5.3394
13:41:40|5.3293
13:41:41|5.3169
13:41:42|5.3086
13:41:43|5.311
13:41:44|5.3169
13:41:45|5.3083
13:41:46|5.3154
13:41:47|5.3058
13:41:48|5.3
13:41:49|5.3042
13:41:50|5.2951
13:41:51|5.2908
13:41:52|5.2941
13:41:54|5.2823
13:41:56|5.285
13:41:56|5.28
13:41:58|5.2849
13:42:00|5.2781
13:42:01|5.2734
13:42:02|5.2761
13:42:04|5.2586
13:42:06|5.249
13:42:06|5.2492
13:42:07|5.2451
13:42:08|5.2449
13:42:10|5.239
13:42:11|5.239
13:42:12|5.2477
13:42:12|5.2478
13:42:13|5.24
13:42:15|5.2424
13:42:16|5.2392
13:42:17|5.2392
13:42:18|5.2299
13:42:19|5.2422
13:42:20|5.2345
13:42:21|5.233
13:42:23|5.2032
13:42:24|5.2089
13:42:24|5.2118
13:42:25|5.2064
13:42:26|5.22
13:42:28|5.2259
13:42:29|5.2323
13:42:30|5.2371
13:42:30|5.2312
13:42:31|5.2288
13:42:32|5.2391
13:42:33|5.235
13:42:34|5.2247
13:42:36|5.2405
13:42:36|5.2049
13:42:38|5.22
13:42:38|5.2291
13:42:40|5.2337
13:42:40|5.2296
13:42:41|5.2319
13:42:43|5.2449
13:42:43|5.2549
13:42:44|5.2672
13:42:45|5.2509
13:42:47|5.2633
13:42:48|5.2689
13:42:49|5.2691
13:42:50|5.2705
13:42:51|5.2778
13:42:52|5.271
13:42:53|5.2694
13:42:55|5.3163
13:42:55|5.3242
13:42:56|5.318
13:42:58|5.3327
13:43:00|5.326
13:43:00|5.3147
13:43:02|5.3106
13:43:02|5.3038
13:43:04|5.3205
13:43:05|5.3376
13:43:06|5.346
13:43:07|5.3305
13:43:08|5.3265
13:43:09|5.35
13:43:10|5.3496
13:43:12|5.3391
13:43:12|5.3469
13:43:13|5.3361
13:43:14|5.3403
13:43:15|5.3372
13:43:16|5.3337
13:43:17|5.3358
13:43:19|5.3363
13:43:20|5.3278
13:43:21|5.3229
13:43:22|5.3341
13:43:24|5.3439
13:43:24|5.3449
13:43:25|5.3523
13:43:27|5.3541
13:43:28|5.3732
13:43:29|5.3791
13:43:30|5.3764
13:43:30|5.3844
13:43:31|5.3755
13:43:32|5.3761
13:43:34|5.3752
13:43:34|5.3819
13:43:36|5.3886
13:43:36|5.3927
13:43:37|5.3777
13:43:38|5.3793
13:43:39|5.3864
13:43:40|5.3804
13:43:42|5.3889
13:43:43|5.3763
13:43:44|5.3874
13:43:44|5.3761
13:43:46|5.3771
13:43:47|5.3607
13:43:47|5.3653
13:43:48|5.3685
13:43:49|5.3706
13:43:50|5.3625
13:43:52|5.3601
13:43:52|5.3603
13:43:53|5.3601
13:43:54|5.3602
13:43:56|5.3559
13:43:57|5.3599
13:43:59|5.3494
13:44:00|5.3495
13:44:01|5.3477
13:44:03|5.3233
13:44:04|5.3248
13:44:05|5.3246
13:44:06|5.2979
13:44:07|5.2908
13:44:08|5.2936
13:44:09|5.2941
13:44:10|5.3
13:44:11|5.2904
13:44:12|5.2908
13:44:12|5.2858
13:44:13|5.2794
13:44:14|5.286
13:44:16|5.2861
13:44:17|5.297
13:44:18|5.3063
13:44:19|5.3
13:44:20|5.3012
13:44:21|5.3098
13:44:22|5.3043
13:44:22|5.3162
13:44:24|5.3147
13:44:26|5.3198
13:44:26|5.3131
13:44:27|5.3186
13:44:28|5.3089
13:44:30|5.2994
13:44:31|5.3025
13:44:32|5.3079
13:44:32|5.2994
13:44:34|5.2994
13:44:35|5.3
13:44:36|5.2911
13:44:36|5.251
13:44:37|5.2414
13:44:39|5.2374
13:44:40|5.239
13:44:40|5.2582
13:44:41|5.254
13:44:42|5.2552
13:44:43|5.25
13:44:45|5.254
13:44:45|5.2634
13:44:46|5.2529
13:44:47|5.26
13:44:48|5.2591
13:44:49|5.2557
13:44:51|5.26
13:44:51|5.2648
13:44:53|5.2688
13:44:53|5.2854
13:44:55|5.2811
13:44:56|5.2894
13:44:57|5.2852
13:44:58|5.2882
13:45:00|5.2889
13:45:02|5.2885
13:45:02|5.2881
13:45:03|5.2862
13:45:04|5.2669
13:45:05|5.2865
13:45:06|5.2837
13:45:07|5.2799
13:45:08|5.2796
13:45:09|5.28
13:45:10|5.2759
13:45:12|5.2785
13:45:12|5.2799
13:45:13|5.2716
13:45:14|5.2727
13:45:15|5.2618
13:45:16|5.2517
13:45:17|5.2564
13:45:18|5.2434
13:45:19|5.2354
13:45:20|5.2414
13:45:21|5.2329
13:45:22|5.2328
13:45:23|5.23
13:45:24|5.2247
13:45:25|5.2275
13:45:26|5.2725
13:45:27|5.2338
13:45:28|5.2299
13:45:29|5.2336
13:45:31|5.2377
13:45:32|5.2372
13:45:34|5.2367
13:45:34|5.2408
13:45:36|5.2372
13:45:37|5.2394
13:45:38|5.2399
13:45:39|5.2391
13:45:40|5.2424
13:45:41|5.2452
13:45:42|5.241
13:45:44|5.2451
13:45:44|5.2374
13:45:46|5.2353
13:45:46|5.23
13:45:47|5.2223
13:45:49|5.2028
13:45:49|5.1853
13:45:51|5.1842
13:45:52|5.1784
13:45:52|5.1731
13:45:54|5.1899
13:45:55|5.1826
13:45:55|5.1842
13:45:57|5.1885
13:45:59|5.1868
13:46:00|5.1835
13:46:01|5.1786
13:46:02|5.1831
13:46:03|5.1744
13:46:04|5.1814
13:46:05|5.1832
13:46:06|5.1814
13:46:07|5.1865
13:46:08|5.1919
13:46:09|5.2014
13:46:09|5.2153
13:46:11|5.2217
13:46:12|5.2168
13:46:13|5.216
13:46:14|5.2111
13:46:15|5.2118
13:46:17|5.2128
13:46:17|5.2201
13:46:18|5.2204
13:46:20|5.2068
13:46:20|5.2179
13:46:21|5.1995
13:46:22|5.2067
13:46:23|5.2021
13:46:24|5.2015
13:46:26|5.1902
13:46:27|5.192
13:46:29|5.1864
13:46:30|5.1862
13:46:31|5.1814
13:46:32|5.187
13:46:33|5.1779
13:46:34|5.1763
13:46:35|5.1566
13:46:36|5.1509
13:46:38|5.1543
13:46:38|5.1539
13:46:40|5.1499
13:46:40|5.1495
13:46:42|5.1457
13:46:43|5.1599
13:46:43|5.1643
13:46:45|5.1501
13:46:45|5.1613
13:46:47|5.1538
13:46:48|5.1519
13:46:49|5.1564
13:46:50|5.1555
13:46:51|5.1561
13:46:52|5.161
13:46:53|5.1633
13:46:54|5.1654
13:46:55|5.1697
13:46:56|5.1733
13:46:57|5.1722
13:46:59|5.18
13:47:01|5.1821
13:47:01|5.1832
13:47:02|5.1804
13:47:03|5.1827
13:47:05|5.1827
13:47:06|5.1801
13:47:07|5.1827
13:47:08|5.1883
13:47:09|5.1864
13:47:10|5.1899
13:47:11|5.187
13:47:12|5.1919
13:47:13|5.1858
13:47:14|5.1832
13:47:15|5.1832
13:47:17|5.1896
13:47:17|5.2049
13:47:18|5.2236
13:47:19|5.217
13:47:20|5.214
13:47:21|5.2133
13:47:22|5.2159
13:47:23|5.2148
13:47:24|5.213
13:47:26|5.2043
13:47:27|5.2039
13:47:28|5.2004
13:47:29|5.2038
13:47:30|5.2038
13:47:30|5.2037
13:47:32|5.1885
13:47:34|5.18
13:47:34|5.1708
13:47:36|5.1689
13:47:36|5.1607
13:47:37|5.1673
13:47:39|5.1704
13:47:40|5.1713
13:47:41|5.1644
13:47:42|5.1615
13:47:44|5.182
13:47:44|5.1764
13:47:46|5.1749
13:47:47|5.1734
13:47:48|5.1689
13:47:49|5.1773
13:47:50|5.1709
13:47:51|5.1746
13:47:52|5.1718
13:47:53|5.1939
13:47:54|5.1898
13:47:55|5.1897
13:47:56|5.1746
13:47:57|5.1788
13:47:58|5.1804
13:47:59|5.181
13:48:01|5.1822
13:48:02|5.1891
13:48:03|5.1896
13:48:04|5.1872
13:48:05|5.1963
13:48:07|5.2029
13:48:07|5.1983
13:48:09|5.1967
13:48:10|5.1965
13:48:11|5.1947
13:48:12|5.1909
13:48:13|5.2135
13:48:14|5.2146
13:48:16|5.2165
13:48:17|5.2119
13:48:18|5.1929
13:48:18|5.2
13:48:21|5.1922
13:48:21|5.1992
13:48:22|5.2073
13:48:23|5.2007
13:48:24|5.2096
13:48:25|5.1948
13:48:27|5.1891
13:48:28|5.1814
13:48:29|5.1843
13:48:30|5.1846
13:48:30|5.1824
13:48:32|5.1792
13:48:33|5.1828
13:48:34|5.1808
13:48:36|5.1844
13:48:36|5.1807
13:48:37|5.1879
13:48:38|5.1909
13:48:40|5.1877
13:48:41|5.1919
13:48:42|5.1953
13:48:43|5.1988
13:48:44|5.1999
13:48:45|5.1999
13:48:46|5.205
13:48:47|5.198
13:48:48|5.1982
13:48:49|5.2
13:48:50|5.2051
13:48:51|5.2073
13:48:52|5.2076
13:48:53|5.2052
13:48:54|5.2077
13:48:55|5.2137
13:48:56|5.2097
13:48:57|5.2101
13:48:58|5.1931
13:48:59|5.1867
13:49:01|5.1692
13:49:03|5.1762
13:49:04|5.1662
13:49:05|5.1666
13:49:06|5.1722
13:49:07|5.1696
13:49:08|5.1695
13:49:10|5.1688
13:49:11|5.1697
13:49:12|5.1697
13:49:13|5.1666
13:49:14|5.1676
13:49:15|5.1641
13:49:15|5.1671
13:49:17|5.1707
13:49:17|5.1673
13:49:19|5.1673
13:49:20|5.1856
13:49:20|5.1869
13:49:22|5.1879
13:49:23|5.1825
13:49:23|5.1888
13:49:24|5.186
13:49:26|5.1949
13:49:27|5.1941
13:49:28|5.1919
13:49:29|5.195
13:49:30|5.195
13:49:31|5.2073
13:49:32|5.2015
13:49:34|5.1878
13:49:34|5.1848
13:49:35|5.1845
13:49:36|5.1804
13:49:38|5.1767
13:49:39|5.1747
13:49:39|5.1755
13:49:41|5.1676
13:49:41|5.1693
13:49:43|5.1695
13:49:43|5.1628
13:49:45|5.1762
13:49:45|5.1701
13:49:46|5.1738
13:49:47|5.1706
13:49:48|5.1704
13:49:49|5.1717
13:49:51|5.1643
13:49:52|5.1852
13:49:53|5.1891
13:49:53|5.1869
13:49:55|5.1854
13:49:55|5.1796
13:49:56|5.1784
13:49:57|5.1744
13:49:58|5.1702
13:50:00|5.1681
13:50:01|5.1647
13:50:03|5.1747
13:50:04|5.1775
13:50:06|5.2
13:50:06|5.1903
13:50:07|5.1922
13:50:09|5.1869
13:50:10|5.1882
13:50:11|5.1852
13:50:12|5.1924
13:50:13|5.1913
13:50:14|5.187
13:50:15|5.1853
13:50:16|5.1835
13:50:17|5.1809
13:50:18|5.1756
13:50:19|5.1727
13:50:20|5.1852
13:50:21|5.1852
13:50:22|5.1847
13:50:23|5.1817
13:50:24|5.1785
13:50:25|5.1824
13:50:26|5.1746
13:50:27|5.1782
13:50:28|5.1827
13:50:29|5.1742
13:50:30|5.1784
13:50:32|5.1779
13:50:33|5.1831
13:50:33|5.1915
13:50:35|5.1948
13:50:36|5.191
13:50:36|5.1849
13:50:38|5.1834
13:50:38|5.1812
13:50:40|5.195
13:50:40|5.1911
13:50:42|5.1872
13:50:42|5.2
13:50:43|5.2029
13:50:45|5.2046
13:50:46|5.1918
13:50:47|5.2042
13:50:48|5.2041
13:50:48|5.21
13:50:50|5.2051
13:50:50|5.2051
13:50:52|5.2061
13:50:52|5.2027
13:50:54|5.2035
13:50:54|5.2055
13:50:57|5.2113
13:50:57|5.2135
13:50:58|5.2136
13:50:59|5.2188
13:51:00|5.2189
13:51:02|5.2319
13:51:04|5.25
13:51:05|5.2397
13:51:05|5.2286
13:51:08|5.22
13:51:08|5.2234
13:51:09|5.2306
13:51:10|5.2298
13:51:11|5.2302
13:51:12|5.234
13:51:13|5.2395
13:51:14|5.242
13:51:15|5.2379
13:51:16|5.2387
13:51:17|5.2454
13:51:18|5.2381
13:51:19|5.2437
13:51:20|5.25
13:51:22|5.25
13:51:23|5.2538
13:51:24|5.2555
13:51:24|5.2562
13:51:27|5.25
13:51:27|5.2453
13:51:29|5.2358
13:51:30|5.2435
13:51:31|5.2439
13:51:32|5.231
13:51:33|5.2332
13:51:34|5.2299
13:51:35|5.226
13:51:36|5.2245
13:51:38|5.2106
13:51:38|5.1966
13:51:40|5.1899
13:51:41|5.2073
13:51:42|5.2112
13:51:42|5.2073
13:51:43|5.2077
13:51:44|5.2052
13:51:45|5.2083
13:51:47|5.2005
13:51:48|5.2053
13:51:49|5.1981
13:51:50|5.1925
13:51:50|5.19
13:51:52|5.1933
13:51:53|5.18
13:51:54|5.1803
13:51:55|5.1757
13:51:56|5.164
13:51:57|5.1442
13:51:58|5.1332
13:51:59|5.1349
13:51:59|5.1376
13:52:01|5.1283
13:52:01|5.1421
13:52:04|5.139
13:52:05|5.1348
13:52:05|5.1377
13:52:07|5.1355
13:52:08|5.1348
13:52:09|5.1383
13:52:10|5.1373
13:52:12|5.1371
13:52:12|5.1379
13:52:13|5.1444
13:52:14|5.1489
13:52:16|5.14
13:52:17|5.1401
13:52:18|5.1399
13:52:19|5.1369
13:52:20|5.1399
13:52:21|5.1385
13:52:22|5.1356
13:52:23|5.1303
13:52:24|5.1345
13:52:25|5.1371
13:52:26|5.1347
13:52:28|5.1292
13:52:28|5.1308
13:52:29|5.1373
13:52:30|5.139
13:52:32|5.1325
13:52:32|5.1404
13:52:34|5.1456
13:52:35|5.1406
13:52:35|5.14
13:52:36|5.1542
13:52:38|5.1539
13:52:39|5.1477
13:52:40|5.1362
13:52:41|5.1428
13:52:41|5.1477
13:52:43|5.144
13:52:43|5.1438
13:52:45|5.1423
13:52:45|5.1598
13:52:47|5.1613
13:52:48|5.1634
13:52:49|5.1606
13:52:50|5.1652
13:52:51|5.1647
13:52:52|5.1661
13:52:53|5.1661
13:52:54|5.1656
13:52:55|5.1634
13:52:56|5.1663
13:52:57|5.1663
13:52:58|5.1679
13:52:59|5.1632
13:53:00|5.1733
13:53:01|5.173
13:53:02|5.1732
13:53:03|5.1661
13:53:04|5.1704
13:53:06|5.14
13:53:07|5.1369
13:53:08|5.1506
13:53:09|5.1555
13:53:11|5.1494
13:53:11|5.1426
13:53:12|5.1564
13:53:15|5.1524
13:53:15|5.1529
13:53:16|5.1464
13:53:17|5.1436
13:53:19|5.1426
13:53:20|5.1442
13:53:21|5.1545
13:53:22|5.1485
13:53:22|5.15
13:53:24|5.1493
13:53:25|5.1554
13:53:26|5.1612
13:53:27|5.15
13:53:28|5.1534
13:53:28|5.15
13:53:30|5.15
13:53:31|5.15
13:53:32|5.1515
13:53:33|5.15
13:53:35|5.1225
13:53:35|5.122
13:53:36|5.1268
13:53:38|5.1265
13:53:38|5.1231
13:53:40|5.129
13:53:40|5.1171
13:53:41|5.1096
13:53:42|5.11
13:53:43|5.1021
13:53:45|5.1
13:53:46|5.1037
13:53:47|5.1038
13:53:48|5.1048
13:53:49|5.1049
13:53:50|5.1048
13:53:51|5.0906
13:53:52|5.0801
13:53:53|5.077
13:53:54|5.0877
13:53:55|5.077
13:53:56|5.0746
13:53:57|5.0809
13:53:58|5.0744
13:53:59|5.0766
13:54:00|5.0768
13:54:01|5.0753
13:54:02|5.0721
13:54:03|5.0486
13:54:04|5.0394
13:54:06|5.0478
13:54:07|5.0561
13:54:08|5.0577
13:54:08|5.0615
13:54:10|5.0601
13:54:11|5.0591
13:54:11|5.0611
13:54:12|5.0501
13:54:13|5.0479
13:54:14|5.0485
13:54:15|5.0511
13:54:17|5.0491
13:54:18|5.05
13:54:18|5.0361
13:54:21|5.0419
13:54:21|5.0426
13:54:22|5.0384
13:54:23|5.0495
13:54:24|5.0472
13:54:25|5.0512
13:54:26|5.0755
13:54:28|5.0583
13:54:28|5.0724
13:54:29|5.0785
13:54:30|5.0757
13:54:31|5.0785
13:54:33|5.0835
13:54:34|5.0841
13:54:36|5.0808
13:54:37|5.0762
13:54:38|5.0721
13:54:38|5.0691
13:54:40|5.0738
13:54:41|5.0739
13:54:41|5.0789
13:54:43|5.0797
13:54:44|5.0721
13:54:44|5.0825
13:54:46|5.0744
13:54:46|5.0789
13:54:48|5.0767
13:54:48|5.0748
13:54:49|5.0747
13:54:50|5.0764
13:54:52|5.0763
13:54:52|5.0763
13:54:53|5.0748
13:54:54|5.0955
13:54:56|5.0659
13:54:57|5.059
13:54:57|5.0835
13:54:58|5.0936
13:54:59|5.0958
13:55:01|5.0887
13:55:01|5.089
13:55:02|5.089
13:55:04|5.0858
13:55:04|5.1007
13:55:06|5.0984
13:55:08|5.0935
13:55:09|5.0945
13:55:10|5.092
13:55:12|5.0846
13:55:12|5.0893
13:55:14|5.09
13:55:15|5.0848
13:55:16|5.0766
13:55:17|5.0766
13:55:18|5.0766
13:55:19|5.077
13:55:19|5.0766
13:55:20|5.0601
13:55:22|5.0529
13:55:23|5.0498
13:55:25|5.0555
13:55:26|5.0666
13:55:26|5.0656
13:55:27|5.0615
13:55:29|5.0567
13:55:30|5.0533
13:55:31|5.0533
13:55:32|5.073
13:55:33|5.0607
13:55:33|5.0695
13:55:35|5.0761
13:55:36|5.0889
13:55:37|5.0893
13:55:38|5.0841
13:55:39|5.0857
13:55:41|5.0857
13:55:41|5.0866
13:55:42|5.074
13:55:43|5.0858
13:55:44|5.0851
13:55:46|5.0786
13:55:47|5.0786
13:55:48|5.0746
13:55:49|5.07
13:55:50|5.0685
13:55:51|5.07
13:55:52|5.0737
13:55:53|5.0729
13:55:54|5.0717
13:55:55|5.0737
13:55:56|5.0741
13:55:57|5.0727
13:55:58|5.071
13:55:59|5.0664
13:56:00|5.0664
13:56:01|5.0621
13:56:02|5.0617
13:56:03|5.057
13:56:04|5.0484
13:56:05|5.0513
13:56:06|5.0449
13:56:08|5.0511
13:56:08|5.0607
13:56:10|5.045
13:56:12|5.047
13:56:14|5.0419
13:56:15|5.0425
13:56:16|5.0443
13:56:17|5.0298
13:56:18|5.0163
13:56:19|5.0127
13:56:20|4.9999
13:56:21|5.1002
13:56:22|5.0765
13:56:23|5.0769
13:56:24|5.0557
13:56:25|5.0522
13:56:26|5.0736
13:56:27|5.0817
13:56:28|5.0919
13:56:29|5.0998
13:56:30|5.102
13:56:31|5.0874
13:56:32|5.0865
13:56:33|5.0857
13:56:34|5.0867
13:56:36|5.078
13:56:36|5.0758
13:56:38|5.078
13:56:38|5.0776
13:56:40|5.065
13:56:41|5.0681
13:56:42|5.0877
13:56:43|5.0826
13:56:44|5.086
13:56:45|5.079
13:56:45|5.0805
13:56:46|5.0778
13:56:48|5.0803
13:56:48|5.0745
13:56:50|5.0782
13:56:51|5.07
13:56:52|5.0739
13:56:53|5.0739
13:56:54|5.0676
13:56:55|5.0202
13:56:56|5.0161
13:56:57|5.0108
13:56:57|5.0205
13:56:59|5.0206
13:57:00|5.0269
13:57:01|5.0181
13:57:02|5.0182
13:57:03|5.0323
13:57:03|5.018
13:57:04|5.0106
13:57:06|5.0118
13:57:07|5.0131
13:57:08|5.019
13:57:10|5.0193
13:57:10|5.0233
13:57:12|5.0435
13:57:14|5.0391
13:57:14|5.0332
13:57:15|5.0315
13:57:17|5.0405
13:57:18|5.0423
13:57:19|5.0464
13:57:20|5.0444
13:57:21|5.0476
13:57:22|5.0448
13:57:23|5.0394
13:57:24|5.0221
13:57:25|5.021
13:57:26|5.0247
13:57:27|5.0271
13:57:28|5.0024
13:57:29|5.0088
13:57:30|5.0163
13:57:31|5.0019
13:57:32|5.0042
13:57:33|5.01
13:57:34|5.0068
13:57:35|5.0078
13:57:36|5.006
13:57:37|5.
13:57:38|4.9847
13:57:39|4.9974
13:57:40|4.9858
13:57:41|4.9867
13:57:42|4.98
13:57:43|4.9914
13:57:44|4.9906
13:57:45|4.9773
13:57:46|4.9855
13:57:47|4.9895
13:57:48|4.9859
13:57:49|4.9868
13:57:50|4.9924
13:57:51|4.9931
13:57:53|4.9892
13:57:54|4.9892
13:57:55|4.9893
13:57:56|4.9931
13:57:57|4.9892
13:57:58|4.9893
13:57:59|4.9957
13:57:59|4.9958
13:58:00|4.999
13:58:02|4.9958
13:58:02|5.0013
13:58:04|4.9977
13:58:05|4.9968
13:58:06|5.0001
13:58:07|5.0013
13:58:07|5.005
13:58:10|5.0199
13:58:10|5.0274
13:58:11|5.0317
13:58:12|5.0379
13:58:14|5.0319
13:58:15|5.0348
13:58:17|5.034
13:58:17|5.0338
13:58:19|5.0298
13:58:20|5.0291
13:58:20|5.0338
13:58:22|5.0321
13:58:22|5.0326
13:58:24|5.0257
13:58:24|5.0339
13:58:25|5.0351
13:58:27|5.0399
13:58:28|5.0387
13:58:29|5.0321
13:58:29|5.0331
13:58:30|5.0322
13:58:31|5.0251
13:58:32|5.0151
13:58:33|5.0131
13:58:35|5.
13:58:35|5.009
13:58:36|5.0181
13:58:38|5.025
13:58:38|5.0246
13:58:39|5.0193
13:58:41|5.0289
13:58:42|5.033
13:58:43|5.0337
13:58:44|5.0343
13:58:45|5.0305
13:58:46|5.0344
13:58:47|5.0252
13:58:49|5.0461
13:58:50|5.0447
13:58:51|5.0449
13:58:52|5.0447
13:58:53|5.0448
13:58:53|5.0414
13:58:55|5.0275
13:58:56|5.0314
13:58:57|5.031
13:58:58|5.0298
13:58:59|5.0375
13:58:59|5.0322
13:59:01|5.0415
13:59:01|5.0449
13:59:02|5.003
13:59:04|5.008
13:59:05|5.0128
13:59:06|5.0108
13:59:07|5.0077
13:59:08|5.0073
13:59:09|4.9975
13:59:11|5.0093
13:59:12|5.0212
13:59:13|5.0212
13:59:14|5.0208
13:59:15|5.0205
13:59:16|5.0194
13:59:17|5.0187
13:59:19|5.0123
13:59:19|5.0186
13:59:20|5.0171
13:59:22|5.0259
13:59:22|5.0157
13:59:24|5.0135
13:59:25|5.0168
13:59:26|5.0158
13:59:27|5.0161
13:59:29|5.0185
13:59:30|5.0179
13:59:31|5.0178
13:59:32|5.0178
13:59:33|5.0178
13:59:34|5.0198
13:59:35|5.0165
13:59:36|5.0165
13:59:37|5.0162
13:59:38|5.0162
13:59:39|5.0157
13:59:41|5.014
13:59:41|5.014
13:59:42|5.0132
13:59:44|5.0072
13:59:45|5.0072
13:59:46|5.0072
13:59:48|5.0073
13:59:49|5.0107
13:59:50|5.013
13:59:51|5.0124
13:59:52|5.0135
13:59:53|5.0156
13:59:53|5.0174
13:59:56|5.0156
13:59:56|5.0125
13:59:58|5.0117
13:59:58|5.013
13:59:59|5.0124
14:00:00|5.0111
14:00:01|5.0132
14:00:02|5.0132
14:00:03|5.0105
14:00:05|5.0087
14:00:06|5.0132
14:00:06|5.0132
14:00:08|5.0112
14:00:09|5.0117
14:00:11|5.0088
14:00:12|5.0074
14:00:13|5.0112
14:00:14|5.0112
14:00:15|5.0074
14:00:16|5.0075
14:00:17|5.0085
14:00:18|4.9912
14:00:19|4.9711
14:00:20|4.9827
14:00:21|4.9793
14:00:22|4.9713
14:00:23|4.9723
14:00:24|4.981
14:00:25|4.9752
14:00:26|4.9729
14:00:27|4.974
14:00:28|4.9733
14:00:29|4.97
14:00:30|4.9696
14:00:31|4.9647
14:00:32|4.96
14:00:34|4.9652
14:00:34|4.9553
14:00:36|4.9501
14:00:37|4.9548
14:00:37|4.955
14:00:39|4.9547
14:00:40|4.954
14:00:41|4.9452
14:00:42|4.9439
14:00:43|4.9417
14:00:44|4.9392
14:00:45|4.9301
14:00:46|4.9328
14:00:47|4.9245
14:00:48|4.9376
14:00:49|4.9314
14:00:50|4.9363
14:00:51|4.9225
14:00:52|4.9354
14:00:53|4.9282
14:00:54|4.9243
14:00:55|4.9262
14:00:56|4.9227
14:00:57|4.9227
14:00:58|4.9214
14:00:59|4.9228
14:01:00|4.9239
14:01:01|4.9267
14:01:02|4.9324
14:01:03|4.9337
14:01:04|4.9379
14:01:05|4.9348
14:01:06|4.9398
14:01:07|4.9442
14:01:08|4.9455
14:01:09|4.9442
14:01:10|4.9478
14:01:11|4.9472
14:01:12|4.951
14:01:13|4.9527
14:01:14|4.9534
14:01:16|4.9368
14:01:17|4.9364
14:01:19|4.9323
14:01:19|4.9365
14:01:20|4.9361
14:01:21|4.9352
14:01:22|4.9359
14:01:23|4.9305
14:01:24|4.9302
14:01:25|4.9357
14:01:26|4.9402
14:01:27|4.9433
14:01:28|4.9416
14:01:29|4.9416
14:01:30|4.9585
14:01:31|4.9567
14:01:32|4.9693
14:01:33|4.9696
14:01:34|4.9641
14:01:35|4.9679
14:01:36|4.9695
14:01:37|4.9787
14:01:38|4.9787
14:01:39|4.9789
14:01:40|4.9727
14:01:41|4.9697
14:01:42|4.9697
14:01:43|4.9739
14:01:44|4.974
14:01:45|4.9773
14:01:46|4.9781
14:01:48|4.9724
14:01:49|4.972
14:01:49|4.9634
14:01:51|4.9576
14:01:52|4.9472
14:01:53|4.9769
14:01:54|4.9589
14:01:55|4.9544
14:01:55|4.9569
14:01:57|4.957
14:01:58|4.9618
14:01:59|4.9616
14:02:00|4.9586
14:02:01|4.9552
14:02:02|4.9599
14:02:03|4.9556
14:02:03|4.9588
14:02:06|4.9749
14:02:06|4.9565
14:02:07|4.9647
14:02:08|4.9673
14:02:09|4.9657
14:02:10|4.9651
14:02:11|4.9611
14:02:13|4.98
14:02:15|4.9657
14:02:15|4.9663
14:02:17|4.9668
14:02:18|4.9575
14:02:19|4.9564
14:02:20|4.9564
14:02:22|4.9524
14:02:23|4.9523
14:02:24|4.954
14:02:25|4.954
14:02:26|4.9537
14:02:27|4.9428
14:02:28|4.9458
14:02:30|4.9369
14:02:30|4.9384
14:02:31|4.942
14:02:32|4.9496
14:02:33|4.9471
14:02:34|4.943
14:02:35|4.9461
14:02:36|4.9451
14:02:37|4.944
14:02:38|4.9438
14:02:40|4.9406
14:02:41|4.9438
14:02:43|4.9438
14:02:43|4.9397
14:02:44|4.9415
14:02:45|4.9385
14:02:46|4.9322
14:02:47|4.9363
14:02:48|4.9022
14:02:49|4.9143
14:02:50|4.9085
14:02:51|4.9003
14:02:52|4.9188
14:02:53|4.9286
14:02:54|4.925
14:02:55|4.9323
14:02:56|4.9145
14:02:57|4.9172
14:02:58|4.9135
14:02:59|4.907
14:03:00|4.9092
14:03:01|4.9132
14:03:02|4.9159
14:03:03|4.9133
14:03:04|4.9133
14:03:05|4.9058
14:03:06|4.9131
14:03:07|4.9021
14:03:08|4.8918
14:03:09|4.9005
14:03:10|4.894
14:03:11|4.8942
14:03:12|4.8921
14:03:13|4.8941
14:03:14|4.8899
14:03:15|4.8791
14:03:16|4.8756
14:03:17|4.8798
14:03:19|4.8756
14:03:20|4.8751
14:03:21|4.878
14:03:22|4.8776
14:03:23|4.877
14:03:25|4.8766
14:03:26|4.8762
14:03:26|4.876
14:03:28|4.8809
14:03:29|4.8799
14:03:30|4.8896
14:03:31|4.8878
14:03:32|4.885
14:03:33|4.8877
14:03:34|4.8822
14:03:35|4.8841
14:03:36|4.8757
14:03:37|4.8827
14:03:38|4.8786
14:03:39|4.88
14:03:40|4.879
14:03:41|4.8822
14:03:42|4.894
14:03:43|4.87
14:03:45|4.8792
14:03:47|4.8731
14:03:47|4.8765
14:03:48|4.8741
14:03:50|4.8786
14:03:51|4.8714
14:03:52|4.8703
14:03:52|4.8668
14:03:54|4.8614
14:03:55|4.8601
14:03:57|4.8664
14:03:58|4.8639
14:03:59|4.8806
14:04:00|4.8713
14:04:01|4.8662
14:04:02|4.87
14:04:03|4.8699
14:04:04|4.8655
14:04:05|4.8673
14:04:06|4.865
14:04:07|4.8716
14:04:08|4.8757
14:04:10|4.8821
14:04:10|4.8806
14:04:12|4.8863
14:04:14|4.8913
14:04:14|4.887
14:04:16|4.8892
14:04:17|4.9182
14:04:18|4.9091
14:04:20|4.9096
14:04:21|4.9003
14:04:22|4.9035
14:04:23|4.9004
14:04:24|4.9006
14:04:25|4.8951
14:04:26|4.8968
14:04:27|4.8993
14:04:28|4.8998
14:04:29|4.8999
14:04:30|4.8934
14:04:31|4.8995
14:04:32|4.8997
14:04:34|4.8997
14:04:34|4.8997
14:04:35|4.9
14:04:36|4.904
14:04:37|4.904
14:04:38|4.9111
14:04:39|4.9
14:04:40|4.9223
14:04:41|4.9175
14:04:42|4.9226
14:04:44|4.9157
14:04:44|4.9174
14:04:46|4.9189
14:04:47|4.9163
14:04:48|4.9146
14:04:48|4.9107
14:04:51|4.9096
14:04:51|4.9106
14:04:52|4.9089
14:04:53|4.9081
14:04:54|4.9061
14:04:55|4.9106
14:04:57|4.9118
14:04:58|4.9163
14:05:00|4.9097
14:05:00|4.9087
14:05:01|4.9083
14:05:03|4.9106
14:05:03|4.9105
14:05:05|4.9076
14:05:05|4.9044
14:05:07|4.9006
14:05:08|4.9023
14:05:09|4.9002
14:05:10|4.9003
14:05:11|4.9004
14:05:12|4.9002
14:05:13|4.9002
14:05:14|4.9023
14:05:15|4.8869
14:05:17|4.8885
14:05:19|4.9085
14:05:19|4.9002
14:05:20|4.8958
14:05:21|4.9046
14:05:24|4.8808
14:05:24|4.8749
14:05:25|4.8702
14:05:26|4.864
14:05:27|4.8692
14:05:28|4.864
14:05:29|4.873
14:05:30|4.8731
14:05:31|4.8738
14:05:32|4.8708
14:05:34|4.8712
14:05:35|4.8737
14:05:36|4.8729
14:05:37|4.8727
14:05:38|4.8749
14:05:39|4.873
14:05:40|4.8772
14:05:41|4.8796
14:05:42|4.8823
14:05:43|4.8844
14:05:45|4.8796
14:05:45|4.8811
14:05:46|4.8852
14:05:47|4.8806
14:05:48|4.87
14:05:49|4.8793
14:05:51|4.8746
14:05:51|4.8746
14:05:52|4.8748
14:05:54|4.888
14:05:54|4.89
14:05:55|4.8976
14:05:57|4.8945
14:05:58|4.8958
14:05:59|4.8993
14:06:00|4.8948
14:06:01|4.8959
14:06:02|4.8959
14:06:04|4.8949
14:06:05|4.8853
14:06:06|4.8871
14:06:06|4.8849
14:06:08|4.8811
14:06:09|4.8811
14:06:09|4.8751
14:06:11|4.8787
14:06:12|4.8785
14:06:12|4.8786
14:06:13|4.8798
14:06:14|4.8779
14:06:15|4.8787
14:06:17|4.8798
14:06:19|4.8831
14:06:20|4.8812
14:06:21|4.8738
14:06:22|4.8738
14:06:23|4.8758
14:06:24|4.8767
14:06:25|4.8738
14:06:26|4.882
14:06:27|4.8762
14:06:28|4.8834
14:06:28|4.8871
14:06:30|4.885
14:06:31|4.8899
14:06:32|4.8964
14:06:33|4.8903
14:06:34|4.8999
14:06:34|4.8983
14:06:36|4.8974
14:06:37|4.8988
14:06:38|4.8999
14:06:39|4.8969
14:06:40|4.8961
14:06:41|4.8968
14:06:42|4.8971
14:06:43|4.8983
14:06:44|4.8987
14:06:45|4.9
14:06:46|4.9048
14:06:47|4.8999
14:06:48|4.8975
14:06:49|4.9066
14:06:50|4.9039
14:06:51|4.9082
14:06:51|4.9134
14:06:53|4.9051
14:06:54|4.9026
14:06:55|4.9056
14:06:56|4.911
14:06:57|4.9184
14:06:58|4.9258
14:06:59|4.9254
14:07:00|4.929
14:07:01|4.9278
14:07:02|4.9293
14:07:03|4.9342
14:07:04|4.9302
14:07:05|4.9352
14:07:06|4.9359
14:07:06|4.9359
14:07:08|4.932
14:07:09|4.9341
14:07:10|4.9318
14:07:11|4.936
14:07:12|4.9307
14:07:12|4.9262
14:07:13|4.9219
14:07:14|4.9223
14:07:17|4.9217
14:07:17|4.9137
14:07:20|4.9171
14:07:20|4.9164
14:07:21|4.9164
14:07:22|4.9169
14:07:24|4.9111
14:07:26|4.9111
14:07:26|4.9136
14:07:27|4.9081
14:07:28|4.9056
14:07:29|4.9086
14:07:30|4.9074
14:07:31|4.9092
14:07:32|4.9092
14:07:33|4.9086
14:07:34|4.9079
14:07:35|4.9135
14:07:36|4.91
14:07:37|4.91
14:07:38|4.9138
14:07:39|4.9161
14:07:40|4.9215
14:07:41|4.9146
14:07:42|4.9176
14:07:43|4.9197
14:07:44|4.9185
14:07:45|4.9203
14:07:46|4.9241
14:07:47|4.9238
14:07:49|4.9257
14:07:49|4.9237
14:07:50|4.9247
14:07:52|4.9261
14:07:53|4.9319
14:07:54|4.9331
14:07:55|4.9327
14:07:56|4.9362
14:07:57|4.9399
14:07:58|4.9399
14:07:59|4.9399
14:08:00|4.9356
14:08:01|4.936
14:08:02|4.9386
14:08:03|4.9387
14:08:04|4.9395
14:08:05|4.9372
14:08:06|4.9366
14:08:07|4.937
14:08:08|4.9322
14:08:09|4.9378
14:08:10|4.9351
14:08:11|4.9315
14:08:12|4.9379
14:08:13|4.9379
14:08:14|4.9349
14:08:15|4.9415
14:08:16|4.9463
14:08:17|4.9494
14:08:18|4.9495
14:08:20|4.9489
14:08:21|4.9495
14:08:22|4.9502
14:08:22|4.9486
14:08:24|4.9537
14:08:24|4.9543
14:08:26|4.958
14:08:26|4.9605
14:08:27|4.9587
14:08:28|4.9631
14:08:29|4.96
14:08:30|4.9591
14:08:31|4.9588
14:08:32|4.9587
14:08:33|4.9547
14:08:35|4.96
14:08:37|4.9631
14:08:37|4.9607
14:08:38|4.9577
14:08:39|4.9599
14:08:40|4.9578
14:08:41|4.9577
14:08:42|4.9503
14:08:43|4.9497
14:08:45|4.9301
14:08:45|4.9267
14:08:47|4.917
14:08:48|4.9138
14:08:50|4.9195
14:08:51|4.9134
14:08:52|4.9127
14:08:53|4.916
14:08:54|4.914
14:08:55|4.912
14:08:55|4.9232
14:08:57|4.9189
14:08:58|4.9155
14:08:59|4.9193
14:09:00|4.9201
14:09:01|4.9137
14:09:02|4.9155
14:09:03|4.9153
14:09:04|4.9192
14:09:05|4.9209
14:09:05|4.9161
14:09:07|4.916
14:09:08|4.91
14:09:09|4.9137
14:09:10|4.9137
14:09:11|4.9154
14:09:11|4.9128
14:09:13|4.9152
14:09:14|4.919
14:09:15|4.9267
14:09:16|4.926
14:09:17|4.923
14:09:18|4.9207
14:09:19|4.9266
14:09:21|4.9267
14:09:22|4.9292
14:09:24|4.9264
14:09:25|4.9258
14:09:25|4.9272
14:09:26|4.929
14:09:28|4.9288
14:09:29|4.9326
14:09:30|4.9326
14:09:31|4.9233
14:09:32|4.9293
14:09:34|4.9252
14:09:35|4.9252
14:09:35|4.9268
14:09:38|4.9304
14:09:38|4.9255
14:09:39|4.9257
14:09:40|4.9299
14:09:42|4.9245
14:09:42|4.9211
14:09:44|4.9212
14:09:45|4.9231
14:09:46|4.9232
14:09:47|4.9212
14:09:48|4.9212
14:09:49|4.9226
14:09:50|4.9088
14:09:51|4.9043
14:09:52|4.9028
14:09:53|4.9086
14:09:54|4.9097
14:09:55|4.903
14:09:56|4.906
14:09:57|4.906
14:09:58|4.9091
14:09:59|4.909
14:10:00|4.9057
14:10:01|4.9028
14:10:02|4.8972
14:10:04|4.8825
14:10:05|4.8802
14:10:06|4.8835
14:10:07|4.8893
14:10:08|4.8803
14:10:09|4.8501
14:10:11|4.8522
14:10:11|4.8505
14:10:13|4.85
14:10:13|4.8502
14:10:14|4.8491
14:10:15|4.8562
14:10:17|4.8561
14:10:18|4.8584
14:10:19|4.8527
14:10:21|4.8553
14:10:23|4.8553
14:10:23|4.8522
14:10:24|4.8576
14:10:25|4.855
14:10:27|4.86
14:10:28|4.8723
14:10:29|4.857
14:10:30|4.8553
14:10:31|4.8545
14:10:32|4.8522
14:10:33|4.8522
14:10:34|4.8522
14:10:35|4.8555
14:10:36|4.8485
14:10:37|4.85
14:10:38|4.8501
14:10:39|4.8463
14:10:41|4.8447
14:10:42|4.8443
14:10:43|4.8435
14:10:43|4.8461
14:10:44|4.8402
14:10:45|4.84
14:10:47|4.8335
14:10:47|4.83
14:10:48|4.8368
14:10:49|4.8389
14:10:51|4.8301
14:10:52|4.8295
14:10:53|4.8349
14:10:54|4.8349
14:10:55|4.8401
14:10:56|4.843
14:10:57|4.8519
14:10:58|4.8667
14:10:59|4.8626
14:11:00|4.8642
14:11:01|4.8705
14:11:02|4.8703
14:11:03|4.8555
14:11:04|4.8541
14:11:05|4.8605
14:11:06|4.864
14:11:07|4.8688
14:11:08|4.8577
14:11:09|4.8659
14:11:10|4.8607
14:11:11|4.8608
14:11:12|4.8678
14:11:13|4.8684
14:11:14|4.8639
14:11:15|4.8698
14:11:16|4.8609
14:11:17|4.8611
14:11:18|4.8579
14:11:19|4.8669
14:11:20|4.8611
14:11:21|4.8628
14:11:23|4.8636
14:11:23|4.8613
14:11:25|4.8647
14:11:27|4.8634
14:11:29|4.8684
14:11:30|4.8943
14:11:31|4.8836
14:11:31|4.8936
14:11:33|4.8902
14:11:34|4.8992
14:11:36|4.8881
14:11:37|4.8935
14:11:38|4.8983
14:11:39|4.8943
14:11:40|4.8915
14:11:41|4.8993
14:11:42|4.9014
14:11:42|4.9102
14:11:43|4.9032
14:11:44|4.9069
14:11:45|4.9097
14:11:47|4.8996
14:11:48|4.8998
14:11:49|4.9063
14:11:50|4.9032
14:11:51|4.9062
14:11:52|4.9026
14:11:53|4.9053
14:11:54|4.9105
14:11:54|4.9067
14:11:56|4.9069
14:11:56|4.908
14:11:57|4.905
14:11:59|4.9053
14:12:01|4.9185
14:12:03|4.9215
14:12:04|4.9215
14:12:05|4.9215
14:12:05|4.9214
14:12:06|4.9215
14:12:08|4.923
14:12:08|4.9207
14:12:10|4.9209
14:12:10|4.9204
14:12:12|4.9163
14:12:13|4.9205
14:12:13|4.9165
14:12:14|4.9215
14:12:15|4.9189
14:12:16|4.9213
14:12:17|4.9202
14:12:19|4.9196
14:12:19|4.915
14:12:21|4.9189
14:12:21|4.9135
14:12:23|4.9199
14:12:25|4.9154
14:12:27|4.919
14:12:28|4.9202
14:12:29|4.9219
14:12:31|4.9253
14:12:31|4.9253
14:12:32|4.9214
14:12:33|4.924
14:12:35|4.924
14:12:35|4.9214
14:12:37|4.923
14:12:38|4.9257
14:12:38|4.92
14:12:40|4.924
14:12:41|4.9229
14:12:42|4.9253
14:12:43|4.93
14:12:44|4.9307
14:12:44|4.9378
14:12:45|4.9428
14:12:46|4.9397
14:12:48|4.9425
14:12:49|4.941
14:12:49|4.9389
14:12:50|4.9426
14:12:51|4.9426
14:12:53|4.9426
14:12:54|4.9432
14:12:54|4.9449
14:12:56|4.9463
14:12:57|4.9443
14:12:58|4.9404
14:12:59|4.9445
14:13:00|4.9432
14:13:01|4.9483
14:13:02|4.9457
14:13:04|4.9462
14:13:05|4.9413
14:13:06|4.941
14:13:06|4.9362
14:13:08|4.935
14:13:09|4.9319
14:13:11|4.9319
14:13:11|4.9379
14:13:12|4.9314
14:13:13|4.9314
14:13:14|4.94
14:13:15|4.9377
14:13:16|4.9305
14:13:17|4.9374
14:13:18|4.9374
14:13:19|4.9374
14:13:20|4.9374
14:13:21|4.9373
14:13:23|4.95
14:13:25|4.9407
14:13:26|4.958
14:13:26|4.9587
14:13:28|4.9563
14:13:29|4.9563
14:13:31|4.9495
14:13:32|4.9497
14:13:33|4.9461
14:13:34|4.9377
14:13:36|4.9495
14:13:36|4.9523
14:13:38|4.9523
14:13:39|4.9532
14:13:39|4.9594
14:13:41|4.9552
14:13:42|4.9553
14:13:43|4.9433
14:13:43|4.9499
14:13:45|4.95
14:13:45|4.9635
14:13:46|4.962
14:13:47|4.97
14:13:48|4.9667
14:13:49|4.9669
14:13:50|4.9604
14:13:51|4.9604
14:13:53|4.9667
14:13:54|4.9682
14:13:55|4.965
14:13:56|4.9692
14:13:57|4.9672
14:13:58|4.9682
14:13:59|4.9699
14:14:00|4.97
14:14:01|4.9712
14:14:02|4.975
14:14:03|4.9761
14:14:04|4.9767
14:14:05|4.9797
14:14:06|4.9761
14:14:07|4.9569
14:14:08|4.9606
14:14:09|4.9658
14:14:11|4.9662
14:14:11|4.9656
14:14:12|4.9646
14:14:13|4.967
14:14:14|4.9674
14:14:15|4.9655
14:14:16|4.9642
14:14:17|4.9628
14:14:18|4.9617
14:14:19|4.9617
14:14:20|4.9587
14:14:21|4.9528
14:14:23|4.9494
14:14:24|4.94
14:14:26|4.9508
14:14:26|4.9431
14:14:27|4.9469
14:14:28|4.9425
14:14:29|4.9477
14:14:30|4.9469
14:14:32|4.9496
14:14:33|4.9621
14:14:34|4.9608
14:14:36|4.9617
14:14:37|4.9617
14:14:38|4.9677
14:14:39|4.9677
14:14:40|4.968
14:14:41|4.9692
14:14:43|4.9668
14:14:43|4.9616
14:14:44|4.9597
14:14:45|4.9614
14:14:46|4.9606
14:14:47|4.9606
14:14:48|4.9605
14:14:49|4.9566
14:14:50|4.9599
14:14:52|4.9599
14:14:52|4.9564
14:14:54|4.95
14:14:55|4.9424
14:14:56|4.919
14:14:57|4.936
14:14:59|4.919
14:14:59|4.9198
14:15:00|4.9229
14:15:01|4.9616
14:15:02|4.9429
14:15:03|4.9475
14:15:05|4.943
14:15:06|4.9429
14:15:07|4.9412
14:15:08|4.9301
14:15:09|4.9273
14:15:10|4.9358
14:15:11|4.9385
14:15:12|4.9484
14:15:13|4.9448
14:15:14|4.9435
14:15:15|4.9469
14:15:16|4.942
14:15:17|4.942
14:15:18|4.946
14:15:19|4.9491
14:15:20|4.943
14:15:21|4.9601
14:15:22|4.9601
14:15:23|4.9476
14:15:24|4.9507
14:15:25|4.9537
14:15:27|4.9576
14:15:27|4.956
14:15:29|4.956
14:15:29|4.9633
14:15:30|4.9633
14:15:31|4.9635
14:15:33|4.9641
14:15:34|4.9639
14:15:35|4.9647
14:15:37|4.9698
14:15:38|4.97
14:15:39|4.9704
14:15:39|4.9679
14:15:40|4.9701
14:15:41|4.969
14:15:43|4.9679
14:15:44|4.9686
14:15:44|4.9695
14:15:45|4.9678
14:15:46|4.9678
14:15:48|4.9678
14:15:49|4.961
14:15:49|4.9679
14:15:51|4.9683
14:15:51|4.9712
14:15:52|4.9658
14:15:53|4.97
14:15:54|4.9652
14:15:55|4.9694
14:15:57|4.9646
14:15:57|4.9679
14:15:59|4.9701
14:16:00|4.97
14:16:01|4.9699
14:16:02|4.9699
14:16:03|4.9698
14:16:04|4.9698
14:16:05|4.9698
14:16:07|4.9701
14:16:07|4.9702
14:16:08|4.965
14:16:09|4.9689
14:16:10|4.9691
14:16:12|4.97
14:16:13|4.9695
14:16:14|4.9695
14:16:14|4.9695
14:16:16|4.9664
14:16:17|4.9699
14:16:18|4.9733
14:16:19|4.971
14:16:19|4.9735
14:16:21|4.9766
14:16:21|4.9799
14:16:22|4.9809
14:16:24|4.9833
14:16:25|4.9844
14:16:25|4.9843
14:16:28|4.9809
14:16:28|4.9815
14:16:29|4.9815
14:16:31|4.9843
14:16:32|4.9837
14:16:33|4.9819
14:16:34|4.9836
14:16:36|4.9826
14:16:37|4.9798
14:16:38|4.9806
14:16:39|4.9806
14:16:40|4.9806
14:16:41|4.977
14:16:42|4.9754
14:16:43|4.9702
14:16:45|4.9708
14:16:45|4.9687
14:16:47|4.9678
14:16:48|4.9677
14:16:49|4.9654
14:16:50|4.9734
14:16:51|4.9726
14:16:52|4.9706
14:16:53|4.9705
14:16:55|4.9732
14:16:55|4.9726
14:16:57|4.97
14:16:58|4.9707
14:16:59|4.9708
14:17:00|4.9732
14:17:01|4.9732
14:17:02|4.9732
14:17:03|4.9732
14:17:03|4.97
14:17:04|4.9662
14:17:06|4.9701
14:17:07|4.9622
14:17:08|4.96
14:17:09|4.9625
14:17:10|4.9751
14:17:11|4.9707
14:17:12|4.95
14:17:13|4.9501
14:17:14|4.9646
14:17:15|4.957
14:17:16|4.9635
14:17:17|4.9635
14:17:18|4.9598
14:17:19|4.9574
14:17:20|4.9569
14:17:21|4.9559
14:17:22|4.9545
14:17:23|4.9605
14:17:24|4.9598
14:17:24|4.9596
14:17:26|4.9499
14:17:27|4.9568
14:17:27|4.9588
14:17:29|4.9566
14:17:31|4.9556
14:17:32|4.9662
14:17:34|4.9656
14:17:35|4.9755
14:17:36|4.9709
14:17:37|4.9751
14:17:38|4.9732
14:17:39|4.9729
14:17:40|4.9703
14:17:41|4.9679
14:17:42|4.9662
14:17:43|4.9676
14:17:45|4.9727
14:17:46|4.9676
14:17:46|4.9685
14:17:48|4.9662
14:17:49|4.9727
14:17:50|4.9732
14:17:51|4.9751
14:17:52|4.9749
14:17:52|4.9749
14:17:53|4.9749
14:17:54|4.9749
14:17:56|4.9749
14:17:58|4.9749
14:17:58|4.9749
14:18:00|4.975
14:18:01|4.975
14:18:02|4.9647
14:18:04|4.9717
14:18:04|4.9708
14:18:05|4.9703
14:18:07|4.9647
14:18:07|4.9678
14:18:09|4.9401
14:18:10|4.9436
14:18:11|4.9386
14:18:12|4.9385
14:18:13|4.9337
14:18:14|4.9289
14:18:16|4.9422
14:18:17|4.9351
14:18:18|4.9353
14:18:19|4.9303
14:18:20|4.9368
14:18:21|4.9307
14:18:22|4.9376
14:18:23|4.9365
14:18:24|4.9457
14:18:25|4.9517
14:18:26|4.9517
14:18:27|4.9517
14:18:29|4.9511
14:18:31|4.9512
14:18:32|4.9511
14:18:33|4.9511
14:18:34|4.9439
14:18:35|4.949
14:18:36|4.949
14:18:38|4.9405
14:18:39|4.9437
14:18:40|4.9411
14:18:41|4.937
14:18:42|4.9421
14:18:43|4.9421
14:18:44|4.941
14:18:45|4.9404
14:18:46|4.9401
14:18:47|4.9402
14:18:48|4.9415
14:18:49|4.9411
14:18:50|4.9449
14:18:51|4.9473
14:18:52|4.9474
14:18:53|4.9499
14:18:54|4.95
14:18:55|4.9487
14:18:56|4.9481
14:18:57|4.9461
14:18:58|4.9512
14:18:59|4.9517
14:19:00|4.9495
14:19:01|4.95
14:19:03|4.9495
14:19:03|4.95
14:19:06|4.9495
14:19:06|4.9506
14:19:07|4.951
14:19:08|4.95
14:19:09|4.9495
14:19:10|4.949
14:19:11|4.949
14:19:12|4.949
14:19:13|4.95
14:19:14|4.9507
14:19:15|4.9507
14:19:16|4.9525
14:19:18|4.9525
14:19:19|4.9525
14:19:20|4.9525
14:19:21|4.95
14:19:23|4.95
14:19:23|4.949
14:19:24|4.949
14:19:26|4.9545
14:19:26|4.9536
14:19:28|4.9536
14:19:28|4.955
14:19:29|4.9564
14:19:31|4.9582
14:19:32|4.9582
14:19:34|4.9552
14:19:35|4.9552
14:19:36|4.9545
14:19:38|4.9642
14:19:39|4.9548
14:19:40|4.9547
14:19:41|4.9576
14:19:42|4.9576
14:19:43|4.9605
14:19:43|4.9605
14:19:45|4.965
14:19:46|4.965
14:19:47|4.965
14:19:48|4.965
14:19:48|4.9633
14:19:50|4.963
14:19:52|4.9625
14:19:52|4.963
14:19:53|4.9597
14:19:54|4.9612
14:19:55|4.9596
14:19:57|4.9596
14:19:58|4.9574
14:19:59|4.9597
14:20:01|4.9611
14:20:02|4.9611
14:20:03|4.9611
14:20:04|4.9575
14:20:05|4.961
14:20:06|4.9593
14:20:08|4.959
14:20:08|4.9591
14:20:10|4.9591
14:20:11|4.9591
14:20:12|4.9591
14:20:13|4.9591
14:20:14|4.9588
14:20:15|4.9588
14:20:16|4.9568
14:20:17|4.9569
14:20:18|4.9552
14:20:19|4.9591
14:20:20|4.9557
14:20:21|4.9537
14:20:22|4.951
14:20:23|4.9462
14:20:24|4.9475
14:20:25|4.9436
14:20:25|4.9452
14:20:27|4.9481
14:20:28|4.9399
14:20:29|4.9403
14:20:29|4.9426
14:20:31|4.945
14:20:32|4.945
14:20:33|4.9434
14:20:34|4.9434
14:20:36|4.9372
14:20:37|4.9366
14:20:39|4.9356
14:20:39|4.9325
14:20:41|4.9365
14:20:42|4.9399
14:20:44|4.9383
14:20:45|4.9326
14:20:46|4.9321
14:20:47|4.932
14:20:48|4.9365
14:20:49|4.937
14:20:50|4.938
14:20:51|4.938
14:20:52|4.932
14:20:53|4.9353
14:20:54|4.9326
14:20:55|4.9364
14:20:56|4.9362
14:20:57|4.932
14:20:58|4.932
14:20:59|4.9365
14:21:00|4.9321
14:21:01|4.9323
14:21:03|4.9361
14:21:03|4.9383
14:21:05|4.9382
14:21:06|4.9383
14:21:06|4.9382
14:21:08|4.936
14:21:08|4.9382
14:21:09|4.9382
14:21:10|4.938
14:21:11|4.9358
14:21:13|4.9358
14:21:13|4.9357
14:21:15|4.9388
14:21:15|4.9401
14:21:16|4.9528
14:21:17|4.946
14:21:18|4.9463
14:21:19|4.9558
14:21:20|4.9478
14:21:22|4.9478
14:21:22|4.9489
14:21:24|4.9598
14:21:25|4.949
14:21:26|4.9565
14:21:26|4.9498
14:21:27|4.9505
14:21:29|4.9507
14:21:29|4.9554
14:21:31|4.9509
14:21:32|4.9509
14:21:33|4.9509
14:21:35|4.9533
14:21:36|4.95
14:21:37|4.9509
14:21:38|4.9483
14:21:38|4.953
14:21:40|4.9509
14:21:41|4.9509
14:21:43|4.95
14:21:44|4.9506
14:21:44|4.9443
14:21:45|4.9418
14:21:46|4.9452
14:21:48|4.9388
14:21:50|4.9377
14:21:50|4.9357
14:21:51|4.9352
14:21:53|4.934
14:21:54|4.934
14:21:56|4.9453
14:21:56|4.9446
14:21:58|4.944
14:21:59|4.944
14:21:59|4.9305
14:22:00|4.9373
14:22:02|4.9373
14:22:02|4.9396
14:22:04|4.9422
14:22:05|4.9446
14:22:06|4.9421
14:22:07|4.9413
14:22:09|4.9396
14:22:09|4.9305
14:22:10|4.9442
14:22:11|4.9449
14:22:12|4.953
14:22:13|4.9514
14:22:14|4.9565
14:22:15|4.9558
14:22:16|4.9538
14:22:17|4.9513
14:22:18|4.9484
14:22:19|4.9484
14:22:20|4.9413
14:22:21|4.9382
14:22:22|4.9499
14:22:23|4.9499
14:22:24|4.9476
14:22:25|4.9444
14:22:26|4.9382
14:22:27|4.9411
14:22:28|4.9586
14:22:29|4.9581
14:22:30|4.9576
14:22:31|4.9593
14:22:33|4.9543
14:22:35|4.9551
14:22:36|4.9551
14:22:37|4.9551
14:22:38|4.9544
14:22:38|4.952
14:22:40|4.9574
14:22:41|4.9573
14:22:42|4.9567
14:22:44|4.9568
14:22:44|4.9568
14:22:46|4.955
14:22:46|4.955
14:22:48|4.9511
14:22:49|4.9461
14:22:50|4.9598
14:22:52|4.9577
14:22:52|4.9576
14:22:54|4.9556
14:22:55|4.9542
14:22:57|4.9572
14:22:57|4.9521
14:22:58|4.951
14:23:00|4.951
14:23:00|4.9574
14:23:01|4.9523
14:23:02|4.9535
14:23:03|4.9532
14:23:04|4.9532
14:23:06|4.9519
14:23:06|4.9495
14:23:08|4.9432
14:23:09|4.9433
14:23:10|4.9429
14:23:11|4.9429
14:23:12|4.9429
14:23:13|4.9467
14:23:14|4.9523
14:23:15|4.9457
14:23:16|4.9481
14:23:17|4.9458
14:23:18|4.9483
14:23:20|4.9515
14:23:20|4.9482
14:23:21|4.9461
14:23:23|4.9425
14:23:24|4.9378
14:23:25|4.9378
14:23:26|4.9353
14:23:27|4.9417
14:23:28|4.943
14:23:29|4.9417
14:23:30|4.9354
14:23:31|4.9098
14:23:32|4.9028
14:23:33|4.9028
14:23:35|4.9018
14:23:35|4.8894
14:23:37|4.877
14:23:38|4.8702
14:23:39|4.8776
14:23:40|4.8707
14:23:41|4.8708
14:23:43|4.8787
14:23:43|4.8753
14:23:45|4.8756
14:23:45|4.874
14:23:48|4.8742
14:23:48|4.8756
14:23:49|4.8773
14:23:50|4.8747
14:23:51|4.8822
14:23:52|4.8773
14:23:53|4.8762
14:23:54|4.8742
14:23:55|4.8821
14:23:56|4.8756
14:23:57|4.8735
14:23:58|4.8795
14:24:00|4.8768
14:24:00|4.8768
14:24:02|4.8761
14:24:03|4.8761
14:24:05|4.8788
14:24:06|4.8825
14:24:07|4.8866
14:24:09|4.8843
14:24:10|4.884
14:24:11|4.8842
14:24:12|4.889
14:24:13|4.888
14:24:13|4.88
14:24:14|4.8811
14:24:16|4.8784
14:24:17|4.8818
14:24:18|4.879
14:24:18|4.8834
14:24:19|4.8775
14:24:21|4.8775
14:24:22|4.8794
14:24:23|4.8772
14:24:25|4.8797
14:24:25|4.8776
14:24:26|4.8776
14:24:27|4.8766
14:24:28|4.8799
14:24:29|4.8732
14:24:30|4.8735
14:24:31|4.8758
14:24:32|4.8732
14:24:33|4.8708
14:24:35|4.8628
14:24:37|4.86
14:24:37|4.8597
14:24:39|4.8575
14:24:40|4.8599
14:24:41|4.8599
14:24:42|4.8596
14:24:43|4.8596
14:24:44|4.8647
14:24:45|4.866
14:24:46|4.8617
14:24:47|4.867
14:24:48|4.8575
14:24:49|4.8588
14:24:50|4.8648
14:24:51|4.8647
14:24:52|4.8647
14:24:53|4.8622
14:24:54|4.8532
14:24:55|4.8403
14:24:56|4.8477
14:24:57|4.8394
14:24:58|4.8398
14:24:59|4.8414
14:25:00|4.8414
14:25:01|4.847
14:25:02|4.847
14:25:04|4.8525
14:25:05|4.8494
14:25:06|4.8548
14:25:07|4.8525
14:25:08|4.8544
14:25:09|4.856
14:25:11|4.8532
14:25:11|4.8595
14:25:12|4.8604
14:25:13|4.8652
14:25:14|4.8637
14:25:15|4.8678
14:25:16|4.871
14:25:17|4.8716
14:25:18|4.8716
14:25:19|4.8749
14:25:20|4.8684
14:25:21|4.8684
14:25:22|4.8707
14:25:23|4.8716
14:25:24|4.8668
14:25:25|4.8682
14:25:26|4.8682
14:25:27|4.8642
14:25:28|4.8684
14:25:29|4.8611
14:25:30|4.8682
14:25:31|4.8584
14:25:32|4.8618
14:25:33|4.8618
14:25:34|4.8682
14:25:36|4.8623
14:25:38|4.8651
14:25:39|4.8605
14:25:40|4.8605
14:25:42|4.8647
14:25:42|4.8545
14:25:44|4.8624
14:25:45|4.8667
14:25:47|4.8686
14:25:48|4.8642
14:25:49|4.8644
14:25:50|4.8641
14:25:51|4.87
14:25:52|4.87
14:25:53|4.8775
14:25:54|4.8798
14:25:55|4.8797
14:25:56|4.8851
14:25:57|4.883
14:25:58|4.8918
14:25:59|4.8879
14:26:00|4.8879
14:26:01|4.8905
14:26:02|4.8879
14:26:03|4.8841
14:26:04|4.8898
14:26:05|4.8831
14:26:07|4.8829
14:26:07|4.8842
14:26:08|4.884
14:26:09|4.882
14:26:10|4.8785
14:26:11|4.8778
14:26:12|4.8785
14:26:13|4.8683
14:26:14|4.8721
14:26:15|4.8721
14:26:16|4.8772
14:26:17|4.8731
14:26:18|4.8724
14:26:19|4.8765
14:26:20|4.87
14:26:22|4.87
14:26:22|4.8683
14:26:24|4.8718
14:26:24|4.8684
14:26:25|4.8701
14:26:26|4.8721
14:26:27|4.8721
14:26:28|4.8812
14:26:30|4.8752
14:26:31|4.8747
14:26:32|4.8747
14:26:33|4.8905
14:26:34|4.8898
14:26:35|4.8804
14:26:36|4.8858
14:26:38|4.8858
14:26:39|4.8879
14:26:40|4.8977
14:26:41|4.8967
14:26:42|4.9096
14:26:44|4.9
14:26:44|4.8932
14:26:46|4.8933
14:26:46|4.8978
14:26:48|4.8959
14:26:49|4.892
14:26:50|4.8981
14:26:51|4.9061
14:26:52|4.9001
14:26:53|4.9065
14:26:54|4.9085
14:26:55|4.9089
14:26:56|4.9061
14:26:57|4.9061
14:26:58|4.9061
14:26:59|4.9074
14:27:00|4.9033
14:27:01|4.905
14:27:02|4.9047
14:27:03|4.9047
14:27:04|4.8964
14:27:05|4.8935
14:27:06|4.8949
14:27:07|4.8921
14:27:08|4.8921
14:27:09|4.8905
14:27:10|4.8928
14:27:11|4.8922
14:27:12|4.8928
14:27:13|4.8929
14:27:14|4.894
14:27:15|4.9006
14:27:16|4.9047
14:27:18|4.8998
14:27:18|4.905
14:27:19|4.9054
14:27:20|4.8999
14:27:21|4.8999
14:27:22|4.9015
14:27:23|4.8986
14:27:24|4.9091
14:27:25|4.897
14:27:26|4.8997
14:27:27|4.8997
14:27:28|4.8951
14:27:29|4.8987
14:27:30|4.9043
14:27:31|4.9043
14:27:32|4.9043
14:27:34|4.9137
14:27:34|4.9194
14:27:35|4.9147
14:27:37|4.9182
14:27:37|4.9182
14:27:38|4.9207
14:27:39|4.9204
14:27:41|4.9182
14:27:42|4.9182
14:27:42|4.92
14:27:43|4.9208
14:27:45|4.9208
14:27:46|4.9208
14:27:47|4.9205
14:27:47|4.9348
14:27:49|4.9343
14:27:51|4.9295
14:27:52|4.937
14:27:52|4.9362
14:27:54|4.9359
14:27:54|4.94
14:27:55|4.9397
14:27:56|4.9397
14:27:57|4.9405
14:27:59|4.9448
14:27:59|4.9469
14:28:01|4.9382
14:28:02|4.9382
14:28:03|4.927
14:28:04|4.9336
14:28:05|4.9211
14:28:07|4.9323
14:28:09|4.9323
14:28:09|4.9313
14:28:10|4.9275
14:28:11|4.9275
14:28:12|4.9316
14:28:13|4.9344
14:28:14|4.93
14:28:15|4.9322
14:28:16|4.9316
14:28:17|4.9316
14:28:18|4.9316
14:28:19|4.9348
14:28:20|4.934
14:28:21|4.9317
14:28:22|4.9317
14:28:23|4.934
14:28:24|4.934
14:28:26|4.934
14:28:26|4.9349
14:28:27|4.9336
14:28:28|4.9336
14:28:29|4.934
14:28:30|4.934
14:28:31|4.934
14:28:32|4.934
14:28:33|4.934
14:28:34|4.934
14:28:35|4.934
14:28:36|4.934
14:28:37|4.934
14:28:39|4.9313
14:28:40|4.9313
14:28:41|4.9275
14:28:42|4.9134
14:28:44|4.913
14:28:44|4.913
14:28:46|4.913
14:28:46|4.9178
14:28:47|4.9121
14:28:48|4.9125
14:28:49|4.9102
14:28:50|4.913
14:28:52|4.9083
14:28:53|4.9083
14:28:53|4.9083
14:28:54|4.9096
14:28:56|4.9102
14:28:57|4.9084
14:28:59|4.9083
14:29:00|4.916
14:29:01|4.9162
14:29:02|4.9162
14:29:03|4.9235
14:29:04|4.9224
14:29:05|4.9212
14:29:06|4.9263
14:29:08|4.9263
14:29:10|4.9263
14:29:10|4.9281
14:29:11|4.9295
14:29:12|4.9323
14:29:13|4.9368
14:29:14|4.9318
14:29:15|4.9321
14:29:16|4.9362
14:29:17|4.9323
14:29:18|4.9361
14:29:19|4.9267
14:29:20|4.9244
14:29:22|4.9291
14:29:22|4.9291
14:29:23|4.9237
14:29:25|4.9237
14:29:25|4.9237
14:29:26|4.9244
14:29:27|4.9244
14:29:28|4.9234
14:29:30|4.9212
14:29:30|4.92
14:29:31|4.9156
14:29:32|4.9177
14:29:33|4.9218
14:29:34|4.9178
14:29:35|4.9178
14:29:36|4.9159
14:29:37|4.9189
14:29:39|4.9186
14:29:40|4.9229
14:29:42|4.9201
14:29:43|4.9186
14:29:44|4.9126
14:29:45|4.9148
14:29:46|4.9137
14:29:47|4.9154
14:29:49|4.91
14:29:49|4.9151
14:29:50|4.9151
14:29:53|4.9102
14:29:53|4.9116
14:29:54|4.9172
14:29:55|4.9151
14:29:57|4.9207
14:29:57|4.9164
14:29:59|4.92
14:30:00|4.918
14:30:02|4.9179
14:30:03|4.9179
14:30:03|4.9179
14:30:04|4.9217
14:30:06|4.9201
14:30:07|4.9229
14:30:08|4.9294
14:30:10|4.9299
14:30:11|4.9319
14:30:12|4.9317
14:30:13|4.9294
14:30:13|4.9294
14:30:15|4.9281
14:30:16|4.9225
14:30:17|4.9281
14:30:18|4.9235
14:30:20|4.9201
14:30:20|4.9225
14:30:22|4.9235
14:30:23|4.9226
14:30:24|4.9226
14:30:25|4.92
14:30:27|4.918
14:30:27|4.918
14:30:28|4.9181
14:30:30|4.9235
14:30:30|4.9235
14:30:31|4.9279
14:30:32|4.9295
14:30:33|4.9335
14:30:35|4.9328
14:30:36|4.929
14:30:36|4.9349
14:30:37|4.933
14:30:38|4.9353
14:30:39|4.9335
14:30:41|4.9344
14:30:43|4.9359
14:30:44|4.9345
14:30:45|4.9346
14:30:46|4.9352
14:30:47|4.9395
14:30:48|4.9397
14:30:49|4.9397
14:30:50|4.9397
14:30:51|4.9391
14:30:53|4.9403
14:30:54|4.9403
14:30:55|4.94
14:30:56|4.9352
14:30:57|4.9416
14:30:58|4.942
14:30:59|4.9404
14:30:59|4.94
14:31:00|4.9342
14:31:03|4.9361
14:31:03|4.9361
14:31:04|4.9362
14:31:05|4.9302
14:31:06|4.9302
14:31:07|4.9362
14:31:08|4.9362
14:31:09|4.9362
14:31:10|4.936
14:31:11|4.9308
14:31:12|4.9309
14:31:14|4.9309
14:31:14|4.9309
14:31:15|4.9309
14:31:16|4.9309
14:31:17|4.9306
14:31:18|4.9326
14:31:19|4.9453
14:31:20|4.9432
14:31:21|4.9403
14:31:23|4.9379
14:31:23|4.9365
14:31:24|4.9385
14:31:25|4.9361
14:31:26|4.9325
14:31:27|4.931
14:31:29|4.9358
14:31:30|4.9369
14:31:32|4.9394
14:31:33|4.9391
14:31:33|4.9391
14:31:34|4.9382
14:31:36|4.9391
14:31:37|4.9391
14:31:37|4.9389
14:31:39|4.9389
14:31:40|4.9368
14:31:40|4.9403
14:31:42|4.9404
14:31:43|4.9403
14:31:45|4.9403
14:31:46|4.939
14:31:47|4.939
14:31:47|4.9389
14:31:49|4.9402
14:31:50|4.9391
14:31:51|4.9391
14:31:52|4.939
14:31:53|4.9391
14:31:54|4.9391
14:31:55|4.937
14:31:56|4.9391
14:31:57|4.9391
14:31:58|4.9391
14:31:59|4.9388
14:32:00|4.9388
14:32:01|4.9388
14:32:02|4.9388
14:32:03|4.9379
14:32:04|4.9379
14:32:05|4.9379
14:32:06|4.9387
14:32:07|4.9391
14:32:09|4.9378
14:32:11|4.9391
14:32:11|4.9388
14:32:12|4.9361
14:32:13|4.9362
14:32:15|4.9388
14:32:18|4.9403
14:32:19|4.9352
14:32:19|4.9352
14:32:20|4.9352
14:32:21|4.9354
14:32:22|4.9354
14:32:23|4.9354
14:32:24|4.9354
14:32:26|4.9354
14:32:27|4.9363
14:32:27|4.9354
14:32:29|4.936
14:32:29|4.936
14:32:31|4.936
14:32:31|4.936
14:32:32|4.9359
14:32:33|4.9359
14:32:34|4.9359
14:32:35|4.9357
14:32:36|4.9357
14:32:37|4.9353
14:32:39|4.9353
14:32:39|4.9353
14:32:40|4.9353
14:32:42|4.9362
14:32:42|4.938
14:32:45|4.9362
14:32:45|4.9314
14:32:46|4.9387
14:32:48|4.9404
14:32:50|4.9351
14:32:50|4.9346
14:32:51|4.9325
14:32:52|4.9325
14:32:54|4.9281
14:32:55|4.9327
14:32:56|4.9268
14:32:57|4.9268
14:32:58|4.9259
14:32:59|4.9353
14:33:01|4.9278
14:33:03|4.9273
14:33:03|4.9245
14:33:04|4.923
14:33:05|4.923
14:33:06|4.923
14:33:07|4.9231
14:33:08|4.9205
14:33:09|4.9117
14:33:10|4.9154
14:33:11|4.9117
14:33:12|4.9126
14:33:13|4.9091
14:33:14|4.9091
14:33:15|4.9091
14:33:16|4.9109
14:33:18|4.9117
14:33:19|4.9139
14:33:20|4.9122
14:33:21|4.9122
14:33:22|4.9143
14:33:23|4.9139
14:33:24|4.9196
14:33:25|4.9199
14:33:26|4.9219
14:33:27|4.9219
14:33:27|4.9219
14:33:29|4.9219
14:33:29|4.9175
14:33:31|4.9184
14:33:31|4.92
14:33:32|4.92
14:33:34|4.92
14:33:35|4.9139
14:33:36|4.9161
14:33:37|4.9132
14:33:38|4.91
14:33:39|4.9083
14:33:39|4.9083
14:33:41|4.9083
14:33:42|4.909
14:33:43|4.9064
14:33:44|4.9079
14:33:46|4.9065
14:33:46|4.9066
14:33:47|4.9066
14:33:49|4.9013
14:33:51|4.9064
14:33:52|4.9064
14:33:53|4.9023
14:33:53|4.9053
14:33:54|4.9053
14:33:56|4.906
14:33:57|4.9017
14:33:58|4.9029
14:33:59|4.9053
14:34:00|4.9099
14:34:01|4.906
14:34:02|4.9054
14:34:03|4.906
14:34:04|4.9066
14:34:05|4.9076
14:34:06|4.9074
14:34:07|4.9072
14:34:08|4.9088
14:34:09|4.9066
14:34:10|4.9
14:34:11|4.9053
14:34:12|4.9023
14:34:13|4.9023
14:34:14|4.9034
14:34:15|4.9
14:34:16|4.9002
14:34:18|4.9008
14:34:19|4.9008
14:34:21|4.9066
14:34:21|4.9098
14:34:22|4.9098
14:34:23|4.9069
14:34:24|4.9069
14:34:25|4.9069
14:34:26|4.9179
14:34:27|4.9178
14:34:28|4.9178
14:34:29|4.9203
14:34:30|4.918
14:34:31|4.918
14:34:32|4.9253
14:34:33|4.92
14:34:34|4.9217
14:34:35|4.9244
14:34:36|4.9286
14:34:37|4.9286
14:34:38|4.9295
14:34:39|4.9258
14:34:40|4.9258
14:34:41|4.9258
14:34:42|4.9253
14:34:43|4.9253
14:34:45|4.9294
14:34:46|4.9245
14:34:46|4.9246
14:34:48|4.9246
14:34:49|4.9279
14:34:50|4.9245
14:34:52|4.9277
14:34:53|4.9288
14:34:53|4.9288
14:34:54|4.9288
14:34:55|4.9287
14:34:56|4.9294
14:34:57|4.9323
14:34:58|4.9327
14:34:59|4.9343
14:35:00|4.9326
14:35:01|4.9342
14:35:03|4.9334
14:35:03|4.94
14:35:04|4.9399
14:35:05|4.9399
14:35:07|4.94
14:35:07|4.9339
14:35:08|4.94
14:35:09|4.9387
14:35:10|4.936
14:35:12|4.94
14:35:13|4.9399
14:35:13|4.94
14:35:14|4.9403
14:35:16|4.9404
14:35:17|4.94
14:35:17|4.9381
14:35:19|4.9465
14:35:19|4.9454
14:35:20|4.9497
14:35:21|4.9447
14:35:23|4.9447
14:35:24|4.9451
14:35:24|4.9491
14:35:25|4.9491
14:35:26|4.945
14:35:27|4.9497
14:35:28|4.9429
14:35:30|4.94
14:35:30|4.947
14:35:31|4.949
14:35:32|4.948
14:35:33|4.9455
14:35:34|4.9455
14:35:36|4.95
14:35:36|4.9489
14:35:37|4.95
14:35:38|4.95
14:35:39|4.9491
14:35:40|4.9499
14:35:41|4.95
14:35:42|4.9432
14:35:43|4.9522
14:35:45|4.9532
14:35:46|4.9545
14:35:47|4.9545
14:35:49|4.958
14:35:50|4.9584
14:35:51|4.9565
14:35:52|4.96
14:35:53|4.9558
14:35:54|4.9593
14:35:56|4.965
14:35:58|4.9635
14:35:59|4.98
14:36:00|4.975
14:36:01|4.9725
14:36:02|4.968
14:36:03|4.9678
14:36:05|4.9789
14:36:05|4.9797
14:36:06|4.9754
14:36:08|4.9806
14:36:08|4.9786
14:36:09|4.9806
14:36:11|4.9787
14:36:11|4.9781
14:36:12|4.9806
14:36:14|4.9807
14:36:15|4.9826
14:36:16|4.9846
14:36:17|4.9852
14:36:18|4.9865
14:36:19|4.986
14:36:20|4.9789
14:36:21|4.9766
14:36:22|4.9766
14:36:23|4.9781
14:36:25|4.9719
14:36:25|4.9781
14:36:27|4.9719
14:36:28|4.9789
14:36:30|4.9731
14:36:31|4.9766
14:36:32|4.9723
14:36:33|4.976
14:36:34|4.9781
14:36:35|4.9856
14:36:36|4.9857
14:36:37|4.9854
14:36:38|4.9931
14:36:38|4.9858
14:36:40|4.9992
14:36:41|4.9992
14:36:42|4.9983
14:36:42|5.0016
14:36:44|5.0048
14:36:45|5.006
14:36:46|5.0119
14:36:47|5.0246
14:36:49|5.0203
14:36:49|5.0267
14:36:50|5.0247
14:36:51|5.0275
14:36:52|5.0251
14:36:53|5.0251
14:36:54|5.0297
14:36:55|5.034
14:36:56|5.0289
14:36:57|5.0362
14:36:58|5.0331
14:36:59|5.0339
14:37:00|5.0366
14:37:01|5.038
14:37:02|5.038
14:37:03|5.0442
14:37:04|5.0453
14:37:05|5.0399
14:37:07|5.045
14:37:08|5.0499
14:37:09|5.0496
14:37:10|5.055
14:37:10|5.0525
14:37:12|5.0526
14:37:13|5.0549
14:37:14|5.0562
14:37:15|5.052
14:37:16|5.0443
14:37:17|5.059
14:37:19|5.0498
14:37:19|5.0549
14:37:21|5.0517
14:37:22|5.0529
14:37:23|5.055
14:37:23|5.0531
14:37:24|5.0572
14:37:25|5.0586
14:37:26|5.0609
14:37:27|5.0586
14:37:28|5.0581
14:37:29|5.0637
14:37:31|5.0594
14:37:31|5.06
14:37:32|5.0594
14:37:34|5.0594
14:37:34|5.0512
14:37:35|5.0579
14:37:37|5.0256
14:37:37|5.027
14:37:38|5.032
14:37:39|5.0229
14:37:40|5.0332
14:37:41|5.0371
14:37:42|5.0374
14:37:43|5.041
14:37:44|5.049
14:37:45|5.06
14:37:46|5.057
14:37:48|5.0608
14:37:48|5.059
14:37:50|5.0564
14:37:52|5.0556
14:37:53|5.0558
14:37:54|5.032
14:37:55|5.0516
14:37:57|5.0325
14:37:59|5.0404
14:37:59|5.0321
14:38:00|5.0392
14:38:01|5.0399
14:38:02|5.0391
14:38:03|5.0428
14:38:04|5.0423
14:38:05|5.0452
14:38:06|5.0404
14:38:07|5.0414
14:38:08|5.0399
14:38:09|5.0341
14:38:10|5.0399
14:38:11|5.0378
14:38:12|5.0342
14:38:13|5.0344
14:38:14|5.0398
14:38:15|5.0397
14:38:16|5.0404
14:38:17|5.0439
14:38:19|5.0406
14:38:19|5.0402
14:38:20|5.0402
14:38:21|5.0409
14:38:22|5.0334
14:38:23|5.0421
14:38:24|5.0421
14:38:25|5.0435
14:38:26|5.0406
14:38:27|5.032
14:38:28|5.039
14:38:29|5.0486
14:38:30|5.0497
14:38:31|5.0457
14:38:32|5.0522
14:38:33|5.0501
14:38:34|5.0501
14:38:36|5.049
14:38:36|5.0522
14:38:38|5.0553
14:38:39|5.0578
14:38:40|5.0596
14:38:41|5.0591
14:38:42|5.06
14:38:43|5.0599
14:38:44|5.0599
14:38:45|5.0529
14:38:46|5.0599
14:38:47|5.0599
14:38:48|5.0506
14:38:50|5.059
14:38:51|5.06
14:38:52|5.0591
14:38:53|5.0598
14:38:54|5.0549
14:38:55|5.0598
14:38:56|5.0547
14:38:58|5.0597
14:38:59|5.0546
14:39:00|5.0596
14:39:01|5.0592
14:39:02|5.0572
14:39:03|5.0572
14:39:04|5.0553
14:39:06|5.0392
14:39:07|5.0397
14:39:07|5.0302
14:39:08|5.0257
14:39:10|5.0211
14:39:11|5.0264
14:39:12|5.0199
14:39:14|5.0036
14:39:15|5.0098
14:39:15|5.0075
14:39:17|5.0122
14:39:18|5.0095
14:39:19|5.0088
14:39:21|5.0008
14:39:21|5.0442
14:39:23|5.0339
14:39:24|5.0297
14:39:24|5.0311
14:39:25|5.0296
14:39:26|5.0348
14:39:27|5.0345
14:39:28|5.0281
14:39:29|5.03
14:39:30|5.0343
14:39:31|5.0374
14:39:32|5.0398
14:39:34|5.0452
14:39:35|5.0455
14:39:35|5.0451
14:39:36|5.04
14:39:38|5.0372
14:39:38|5.041
14:39:40|5.0404
14:39:41|5.0392
14:39:42|5.0385
14:39:43|5.0393
14:39:44|5.0368
14:39:45|5.0366
14:39:46|5.0366
14:39:47|5.0457
14:39:48|5.0458
14:39:49|5.0458
14:39:51|5.0446
14:39:52|5.0456
14:39:53|5.0408
14:39:54|5.0408
14:39:55|5.0338
14:39:56|5.0385
14:39:57|5.0385
14:39:58|5.0283
14:39:59|5.0273
14:40:00|5.0384
14:40:02|5.0327
14:40:03|5.0302
14:40:04|5.0302
14:40:05|5.0371
14:40:07|5.0403
14:40:07|5.035
14:40:08|5.0377
14:40:09|5.0348
14:40:11|5.0355
14:40:12|5.0312
14:40:14|5.0331
14:40:14|5.0331
14:40:15|5.0391
14:40:16|5.0426
14:40:18|5.0378
14:40:19|5.0368
14:40:20|5.0377
14:40:21|5.0373
14:40:22|5.0347
14:40:23|5.0371
14:40:24|5.026
14:40:25|5.028
14:40:26|5.0252
14:40:27|5.0295
14:40:28|5.0291
14:40:29|5.028
14:40:30|5.0291
14:40:31|5.0252
14:40:32|5.0237
14:40:33|5.0256
14:40:34|5.0291
14:40:35|5.03
14:40:36|5.0253
14:40:37|5.03
14:40:38|5.0256
14:40:39|5.0253
14:40:40|5.0253
14:40:41|5.0253
14:40:42|5.0299
14:40:43|5.0252
14:40:45|5.0295
14:40:46|5.0295
14:40:47|5.0255
14:40:48|5.0295
14:40:49|5.0288
14:40:50|5.0254
14:40:52|5.0252
14:40:52|5.0295
14:40:54|5.0294
14:40:55|5.0286
14:40:57|5.0291
14:40:57|5.0291
14:40:58|5.0296
14:41:00|5.0258
14:41:02|5.0275
14:41:02|5.0296
14:41:03|5.0352
14:41:04|5.0329
14:41:05|5.0329
14:41:06|5.0329
14:41:07|5.0363
14:41:08|5.0352
14:41:09|5.0351
14:41:10|5.0347
14:41:12|5.0308
14:41:13|5.0324
14:41:14|5.0335
14:41:15|5.0297
14:41:16|5.0297
14:41:16|5.0312
14:41:19|5.0298
14:41:19|5.032
14:41:20|5.0363
14:41:22|5.0363
14:41:23|5.0372
14:41:24|5.0374
14:41:26|5.0351
14:41:26|5.0399
14:41:27|5.0359
14:41:28|5.0397
14:41:29|5.0358
14:41:30|5.0324
14:41:32|5.0349
14:41:33|5.0396
14:41:34|5.0394
14:41:35|5.0394
14:41:36|5.0375
14:41:37|5.0399
14:41:38|5.0348
14:41:39|5.0399
14:41:40|5.0375
14:41:41|5.0399
14:41:42|5.0394
14:41:43|5.0327
14:41:44|5.04
14:41:45|5.04
14:41:46|5.04
14:41:47|5.0449
14:41:48|5.0496
14:41:49|5.0491
14:41:50|5.05
14:41:51|5.049
14:41:52|5.0467
14:41:54|5.0466
14:41:55|5.0468
14:41:56|5.0487
14:41:57|5.049
14:41:58|5.049
14:42:00|5.0465
14:42:00|5.0465
14:42:01|5.0396
14:42:02|5.0259
14:42:04|5.02
14:42:04|5.0122
14:42:06|5.0132
14:42:07|5.0135
14:42:08|5.0135
14:42:09|5.0141
14:42:10|5.0129
14:42:11|5.0158
14:42:13|5.0058
14:42:13|5.0027
14:42:14|5.0091
14:42:16|4.9857
14:42:17|4.9872
14:42:18|4.9851
14:42:20|4.9996
14:42:21|4.9874
14:42:22|4.9873
14:42:23|4.9926
14:42:24|4.9946
14:42:25|4.995
14:42:27|4.9913
14:42:28|4.9881
14:42:28|4.988
14:42:31|4.9826
14:42:31|4.967
14:42:32|4.9708
14:42:33|4.9521
14:42:34|4.9587
14:42:35|4.9528
14:42:36|4.9447
14:42:37|4.9428
14:42:38|4.935
14:42:39|4.9418
14:42:40|4.9447
14:42:41|4.9358
14:42:42|4.9356
14:42:43|4.9383
14:42:44|4.9425
14:42:45|4.9454
14:42:46|4.9421
14:42:47|4.9521
14:42:48|4.9606
14:42:49|4.9523
14:42:50|4.9583
14:42:51|4.9597
14:42:53|4.9542
14:42:54|4.9609
14:42:55|4.9573
14:42:57|4.9629
14:42:57|4.9672
14:42:59|4.9667
14:43:00|4.9688
14:43:01|4.9727
14:43:02|4.9693
14:43:03|4.9726
14:43:04|4.9731
14:43:05|4.9756
14:43:06|4.9797
14:43:07|4.9757
14:43:08|4.9787
14:43:09|4.9766
14:43:11|4.9679
14:43:12|4.973
14:43:12|4.9683
14:43:13|4.9679
14:43:15|4.9711
14:43:16|4.9722
14:43:17|4.9659
14:43:18|4.9636
14:43:19|4.9637
14:43:20|4.9637
14:43:21|4.967
14:43:22|4.969
14:43:23|4.9653
14:43:24|4.9699
14:43:24|4.9744
14:43:26|4.9704
14:43:27|4.9686
14:43:28|4.9732
14:43:29|4.9726
14:43:30|4.972
14:43:31|4.972
14:43:32|4.972
14:43:33|4.9733
14:43:34|4.9726
14:43:35|4.9741
14:43:36|4.9803
14:43:37|4.9803
14:43:37|4.9768
14:43:38|4.9818
14:43:39|4.9832
14:43:40|4.9836
14:43:41|4.9836
14:43:43|4.9836
14:43:44|4.9837
14:43:46|4.981
14:43:46|4.9814
14:43:47|4.9814
14:43:48|4.9812
14:43:49|4.986
14:43:50|4.9861
14:43:51|4.9836
14:43:52|4.9864
14:43:53|4.9875
14:43:55|4.9812
14:43:57|4.9755
14:43:58|4.9755
14:43:59|4.9752
14:44:00|4.9843
14:44:01|4.9874
14:44:02|4.9844
14:44:03|4.9841
14:44:05|4.9877
14:44:06|4.9877
14:44:07|4.9872
14:44:07|4.9872
14:44:09|4.9875
14:44:10|4.9869
14:44:11|4.9869
14:44:12|4.9859
14:44:13|4.9843
14:44:14|4.9861
14:44:14|4.9861
14:44:16|4.9843
14:44:18|4.9843
14:44:18|4.986
14:44:19|4.9812
14:44:21|4.9777
14:44:21|4.9873
14:44:23|4.9873
14:44:25|4.9896
14:44:25|4.9872
14:44:26|4.9872
14:44:27|4.9819
14:44:28|4.9837
14:44:30|4.9804
14:44:31|4.9804
14:44:32|4.9737
14:44:33|4.9737
14:44:34|4.9741
14:44:35|4.9741
14:44:36|4.9765
14:44:37|4.9798
14:44:38|4.9798
14:44:39|4.9777
14:44:40|4.9777
14:44:41|4.9764
14:44:42|4.9744
14:44:43|4.978
14:44:44|4.9741
14:44:45|4.9741
14:44:47|4.9771
14:44:48|4.9744
14:44:48|4.9741
14:44:49|4.9741
14:44:51|4.9771
14:44:51|4.9737
14:44:52|4.9723
14:44:53|4.9723
14:44:55|4.9723
14:44:56|4.9723
14:44:58|4.9723
14:44:59|4.974
14:44:59|4.9675
14:45:00|4.9675
14:45:02|4.9523
14:45:04|4.9658
14:45:05|4.9658
14:45:06|4.9593
14:45:07|4.9561
14:45:07|4.9594
14:45:09|4.9648
14:45:10|4.958
14:45:11|4.955
14:45:12|4.9535
14:45:14|4.95
14:45:14|4.9453
14:45:15|4.9524
14:45:16|4.9473
14:45:17|4.9473
14:45:19|4.9461
14:45:19|4.9442
14:45:20|4.9406
14:45:22|4.9353
14:45:24|4.9395
14:45:24|4.9341
14:45:25|4.925
14:45:26|4.9249
14:45:27|4.9256
14:45:28|4.9238
14:45:29|4.9307
14:45:31|4.9255
14:45:31|4.9239
14:45:33|4.9239
14:45:34|4.9319
14:45:34|4.9319
14:45:35|4.9321
14:45:37|4.9299
14:45:37|4.9302
14:45:39|4.9276
14:45:39|4.9303
14:45:40|4.9302
14:45:41|4.9298
14:45:42|4.9241
14:45:43|4.9278
14:45:44|4.9265
14:45:45|4.9265
14:45:47|4.9232
14:45:47|4.9264
14:45:49|4.9264
14:45:49|4.9299
14:45:50|4.9299
14:45:51|4.9264
14:45:52|4.9228
14:45:53|4.9223
14:45:55|4.9228
14:45:56|4.9228
14:45:58|4.9262
14:45:59|4.9262
14:46:00|4.9228
14:46:01|4.9202
14:46:02|4.9201
14:46:03|4.9202
14:46:04|4.9201
14:46:05|4.9166
14:46:06|4.9196
14:46:07|4.9194
14:46:08|4.918
14:46:09|4.9169
14:46:10|4.9164
14:46:11|4.9163
14:46:12|4.9119
14:46:13|4.9114
14:46:14|4.9115
14:46:16|4.9119
14:46:16|4.9119
14:46:17|4.9049
14:46:18|4.9099
14:46:19|4.9099
14:46:20|4.9081
14:46:21|4.9117
14:46:22|4.9018
14:46:24|4.9101
14:46:26|4.9095
14:46:26|4.9068
14:46:27|4.9069
14:46:29|4.907
14:46:30|4.907
14:46:31|4.9069
14:46:32|4.9036
14:46:33|4.9036
14:46:34|4.9034
14:46:35|4.9002
14:46:36|4.9005
14:46:37|4.907
14:46:38|4.9166
14:46:39|4.9113
14:46:40|4.9097
14:46:41|4.9087
14:46:43|4.9048
14:46:43|4.9048
14:46:44|4.9045
14:46:46|4.9095
14:46:46|4.9065
14:46:48|4.9065
14:46:48|4.907
14:46:50|4.91
14:46:51|4.9072
14:46:52|4.9081
14:46:53|4.9115
14:46:54|4.9114
14:46:55|4.9081
14:46:55|4.9081
14:46:58|4.907
14:46:59|4.9175
14:47:01|4.9224
14:47:02|4.9287
14:47:03|4.9123
14:47:04|4.9193
14:47:04|4.9193
14:47:05|4.9218
14:47:07|4.9221
14:47:08|4.9202
14:47:10|4.9287
14:47:10|4.9221
14:47:12|4.9264
14:47:13|4.9221
14:47:14|4.9206
14:47:15|4.9279
14:47:16|4.9263
14:47:17|4.9221
14:47:19|4.9287
14:47:19|4.9287
14:47:20|4.9338
14:47:21|4.9399
14:47:22|4.9443
14:47:24|4.9438
14:47:26|4.943
14:47:26|4.943
14:47:27|4.9472
14:47:28|4.9429
14:47:29|4.9423
14:47:30|4.9432
14:47:31|4.948
14:47:32|4.9476
14:47:33|4.9467
14:47:34|4.9467
14:47:35|4.948
14:47:36|4.948
14:47:37|4.9472
14:47:38|4.9472
14:47:39|4.943
14:47:40|4.9431
14:47:41|4.9432
14:47:42|4.9432
14:47:43|4.959
14:47:44|4.9534
14:47:45|4.9502
14:47:46|4.9502
14:47:47|4.9502
14:47:48|4.9502
14:47:49|4.947
14:47:50|4.9482
14:47:51|4.9482
14:47:52|4.9482
14:47:53|4.9432
14:47:54|4.9469
14:47:55|4.9417
14:47:56|4.9457
14:47:58|4.9417
14:48:00|4.9406
14:48:01|4.9366
14:48:03|4.9379
14:48:04|4.9362
14:48:05|4.9362
14:48:06|4.9402
14:48:07|4.9402
14:48:09|4.9385
14:48:10|4.9385
14:48:11|4.9343
14:48:12|4.9298
14:48:13|4.9233
14:48:15|4.9275
14:48:15|4.9275
14:48:16|4.9272
14:48:17|4.9233
14:48:18|4.9276
14:48:19|4.9231
14:48:20|4.9231
14:48:21|4.9271
14:48:22|4.9272
14:48:23|4.9272
14:48:24|4.9255
14:48:26|4.9255
14:48:26|4.9255
14:48:27|4.9241
14:48:29|4.9212
14:48:30|4.9174
14:48:31|4.9206
14:48:32|4.9225
14:48:33|4.9192
14:48:34|4.9152
14:48:35|4.9125
14:48:36|4.9148
14:48:37|4.9098
14:48:38|4.915
14:48:39|4.9138
14:48:40|4.9136
14:48:41|4.9097
14:48:42|4.9106
14:48:43|4.9106
14:48:44|4.9106
14:48:45|4.9106
14:48:46|4.912
14:48:47|4.9136
14:48:48|4.914
14:48:49|4.9142
14:48:50|4.9143
14:48:51|4.911
14:48:52|4.911
14:48:53|4.9142
14:48:54|4.911
14:48:55|4.9144
14:48:56|4.9116
14:48:57|4.9116
14:48:58|4.91
14:49:00|4.9145
14:49:01|4.9138
14:49:03|4.91
14:49:03|4.91
14:49:05|4.91
14:49:06|4.9097
14:49:08|4.91
14:49:08|4.9109
14:49:09|4.9117
14:49:11|4.9121
14:49:12|4.911
14:49:13|4.9124
14:49:14|4.9193
14:49:15|4.9154
14:49:16|4.9194
14:49:17|4.9194
14:49:18|4.9161
14:49:19|4.9178
14:49:20|4.9178
14:49:21|4.9155
14:49:22|4.9153
14:49:23|4.9132
14:49:24|4.9132
14:49:25|4.9156
14:49:26|4.9153
14:49:27|4.9165
14:49:29|4.9145
14:49:30|4.9128
14:49:31|4.9109
14:49:32|4.9109
14:49:33|4.9109
14:49:34|4.9109
14:49:35|4.9109
14:49:35|4.911
14:49:37|4.911
14:49:38|4.9111
14:49:39|4.9111
14:49:40|4.9111
14:49:41|4.9127
14:49:42|4.9128
14:49:43|4.9128
14:49:44|4.9128
14:49:46|4.9138
14:49:46|4.9176
14:49:47|4.9201
14:49:48|4.9343
14:49:49|4.9382
14:49:50|4.9349
14:49:51|4.9357
14:49:52|4.9323
14:49:53|4.9346
14:49:54|4.9346
14:49:55|4.93
14:49:56|4.9298
14:49:57|4.9298
14:49:58|4.92
14:50:00|4.9246
14:50:01|4.9248
14:50:01|4.9248
14:50:04|4.9199
14:50:05|4.9199
14:50:06|4.914
14:50:06|4.9166
14:50:08|4.9161
14:50:08|4.911
14:50:09|4.9152
14:50:10|4.9152
14:50:12|4.9152
14:50:13|4.9109
14:50:13|4.9109
14:50:15|4.9162
14:50:16|4.9183
14:50:17|4.9182
14:50:18|4.9153
14:50:19|4.9153
14:50:20|4.9153
14:50:21|4.918
14:50:22|4.918
14:50:23|4.9125
14:50:24|4.9177
14:50:26|4.9154
14:50:27|4.9176
14:50:28|4.9199
14:50:30|4.9199
14:50:30|4.9198
14:50:31|4.9253
14:50:32|4.9221
14:50:33|4.9221
14:50:34|4.9221
14:50:35|4.9223
14:50:36|4.9245
14:50:37|4.9262
14:50:38|4.9282
14:50:39|4.9326
14:50:40|4.9329
14:50:41|4.9329
14:50:42|4.9351
14:50:43|4.9346
14:50:44|4.9339
14:50:45|4.943
14:50:46|4.9427
14:50:47|4.9508
14:50:48|4.9506
14:50:49|4.9496
14:50:50|4.9458
14:50:51|4.9451
14:50:52|4.9451
14:50:53|4.9351
14:50:54|4.9433
14:50:55|4.9444
14:50:57|4.9545
14:50:58|4.9454
14:50:58|4.9453
14:51:00|4.9442
14:51:01|4.946
14:51:03|4.9496
14:51:04|4.9504
14:51:06|4.9504
14:51:08|4.9539
14:51:08|4.9539
14:51:09|4.954
14:51:10|4.9549
14:51:11|4.9578
14:51:12|4.959
14:51:13|4.9572
14:51:15|4.959
14:51:16|4.9591
14:51:17|4.96
14:51:18|4.96
14:51:19|4.96
14:51:21|4.96
14:51:22|4.9599
14:51:22|4.9547
14:51:23|4.9454
14:51:25|4.942
14:51:26|4.9352
14:51:27|4.9351
14:51:29|4.9334
14:51:30|4.9243
14:51:31|4.9271
14:51:32|4.9271
14:51:32|4.927
14:51:33|4.927
14:51:34|4.9272
14:51:35|4.9271
14:51:36|4.9228
14:51:37|4.9194
14:51:38|4.9173
14:51:40|4.9162
14:51:41|4.9194
14:51:41|4.9194
14:51:43|4.9192
14:51:43|4.92
14:51:44|4.927
14:51:45|4.9269
14:51:46|4.9311
14:51:48|4.9406
14:51:48|4.9403
14:51:49|4.9345
14:51:50|4.931
14:51:51|4.931
14:51:52|4.9295
14:51:53|4.9316
14:51:54|4.932
14:51:56|4.9341
14:51:57|4.9294
14:51:58|4.9334
14:51:59|4.9334
14:52:00|4.933
14:52:02|4.9357
14:52:04|4.9318
14:52:05|4.9292
14:52:06|4.9292
14:52:07|4.9292
14:52:07|4.9291
14:52:08|4.9302
14:52:11|4.9279
14:52:11|4.9291
14:52:12|4.93
14:52:13|4.93
14:52:14|4.9279
14:52:15|4.9279
14:52:16|4.9279
14:52:18|4.9247
14:52:18|4.924
14:52:19|4.9236
14:52:20|4.9236
14:52:21|4.9228
14:52:22|4.9233
14:52:23|4.9233
14:52:24|4.9233
14:52:25|4.9228
14:52:26|4.924
14:52:27|4.9278
14:52:28|4.9279
14:52:29|4.9279
14:52:30|4.9279
14:52:31|4.9364
14:52:33|4.9312
14:52:34|4.9233
14:52:35|4.9263
14:52:36|4.9257
14:52:37|4.9257
14:52:38|4.9256
14:52:39|4.9256
14:52:40|4.9217
14:52:41|4.9201
14:52:42|4.92
14:52:43|4.92
14:52:44|4.9189
14:52:45|4.9172
14:52:46|4.9172
14:52:47|4.9172
14:52:48|4.9193
14:52:49|4.9171
14:52:50|4.9146
14:52:51|4.915
14:52:52|4.9118
14:52:53|4.912
14:52:54|4.912
14:52:55|4.9131
14:52:56|4.9146
14:52:57|4.9127
14:52:58|4.9127
14:52:59|4.9127
14:53:01|4.9135
14:53:02|4.9135
14:53:03|4.9143
14:53:05|4.9146
14:53:07|4.921
14:53:07|4.9252
14:53:08|4.9252
14:53:09|4.9232
14:53:10|4.9232
14:53:11|4.9218
14:53:12|4.9218
14:53:13|4.9218
14:53:14|4.9234
14:53:15|4.9184
14:53:16|4.9184
14:53:17|4.9184
14:53:18|4.9234
14:53:19|4.9234
14:53:21|4.9217
14:53:22|4.9204
14:53:23|4.9142
14:53:24|4.9142
14:53:25|4.9125
14:53:25|4.919
14:53:26|4.9195
14:53:29|4.9255
14:53:29|4.9255
14:53:31|4.9229
14:53:32|4.9229
14:53:34|4.9201
14:53:35|4.9201
14:53:35|4.925
14:53:36|4.9229
14:53:37|4.9231
14:53:38|4.9268
14:53:40|4.92
14:53:40|4.92
14:53:42|4.92
14:53:42|4.9267
14:53:43|4.9267
14:53:45|4.9267
14:53:46|4.9231
14:53:46|4.92
14:53:47|4.92
14:53:48|4.93
14:53:49|4.9258
14:53:50|4.928
14:53:51|4.9347
14:53:52|4.9362
14:53:53|4.9352
14:53:55|4.9352
14:53:56|4.9352
14:53:56|4.9352
14:53:57|4.9323
14:53:58|4.9352
14:54:00|4.9352
14:54:00|4.9294
14:54:01|4.9262
14:54:03|4.9264
14:54:04|4.9227
14:54:06|4.9277
14:54:06|4.9228
14:54:08|4.9287
14:54:10|4.9239
14:54:11|4.9239
14:54:11|4.9239
14:54:13|4.9239
14:54:13|4.9261
14:54:14|4.9237
14:54:15|4.9241
14:54:17|4.9241
14:54:18|4.9241
14:54:19|4.9241
14:54:20|4.924
14:54:21|4.9314
14:54:21|4.9345
14:54:23|4.9345
14:54:24|4.9283
14:54:24|4.9285
14:54:27|4.9246
14:54:27|4.9152
14:54:28|4.9158
14:54:29|4.9136
14:54:30|4.9103
14:54:31|4.9104
14:54:32|4.9104
14:54:34|4.915
14:54:35|4.9177
14:54:36|4.9151
14:54:37|4.9165
14:54:38|4.9214
14:54:39|4.9214
14:54:39|4.9187
14:54:41|4.9187
14:54:42|4.9187
14:54:43|4.9165
14:54:43|4.9165
14:54:45|4.9165
14:54:46|4.9135
14:54:47|4.9135
14:54:49|4.9114
14:54:49|4.9114
14:54:50|4.9177
14:54:52|4.9136
14:54:54|4.9136
14:54:54|4.9193
14:54:55|4.9104
14:54:56|4.9296
14:54:58|4.9164
14:54:58|4.9164
14:55:00|4.9187
14:55:01|4.9148
14:55:02|4.9148
14:55:03|4.9148
14:55:04|4.9148
14:55:04|4.9148
14:55:06|4.9096
14:55:07|4.9096
14:55:08|4.9069
14:55:10|4.9084
14:55:11|4.9062
14:55:12|4.906
14:55:13|4.9061
14:55:14|4.9036
14:55:15|4.9036
14:55:16|4.9062
14:55:17|4.9037
14:55:18|4.913
14:55:19|4.9111
14:55:20|4.9136
14:55:21|4.9177
14:55:22|4.9193
14:55:23|4.9164
14:55:24|4.913
14:55:25|4.9118
14:55:26|4.9136
14:55:27|4.9136
14:55:28|4.9088
14:55:29|4.9088
14:55:30|4.9059
14:55:32|4.9063
14:55:34|4.9032
14:55:35|4.8917
14:55:36|4.8812
14:55:37|4.892
14:55:38|4.892
14:55:38|4.8844
14:55:40|4.891
14:55:41|4.889
14:55:42|4.8841
14:55:42|4.8841
14:55:44|4.8843
14:55:44|4.884
14:55:46|4.8699
14:55:47|4.8726
14:55:48|4.8737
14:55:49|4.8683
14:55:50|4.8683
14:55:51|4.8683
14:55:51|4.8683
14:55:53|4.8685
14:55:54|4.8741
14:55:55|4.8706
14:55:55|4.8701
14:55:57|4.876
14:55:58|4.87
14:55:59|4.8701
14:56:00|4.8701
14:56:00|4.8703
14:56:02|4.8703
14:56:03|4.8644
14:56:04|4.8646
14:56:05|4.8646
14:56:07|4.8647
14:56:08|4.8683
14:56:09|4.8602
14:56:10|4.8665
14:56:12|4.8449
14:56:13|4.8481
14:56:13|4.8491
14:56:14|4.8511
14:56:15|4.8545
14:56:17|4.8478
14:56:17|4.8504
14:56:19|4.85
14:56:20|4.8509
14:56:22|4.8511
14:56:23|4.8507
14:56:23|4.8511
14:56:25|4.8511
14:56:26|4.8514
14:56:27|4.847
14:56:28|4.8403
14:56:29|4.8428
14:56:30|4.8465
14:56:31|4.8479
14:56:32|4.8433
14:56:33|4.8442
14:56:34|4.858
14:56:35|4.8522
14:56:35|4.8534
14:56:37|4.8561
14:56:38|4.8582
14:56:39|4.8582
14:56:41|4.8587
14:56:41|4.8589
14:56:42|4.856
14:56:43|4.8596
14:56:44|4.8585
14:56:45|4.8585
14:56:46|4.8633
14:56:47|4.8633
14:56:48|4.8589
14:56:49|4.86
14:56:50|4.86
14:56:51|4.86
14:56:52|4.8642
14:56:53|4.8658
14:56:54|4.8711
14:56:55|4.8574
14:56:56|4.8613
14:56:57|4.864
14:56:58|4.864
14:56:59|4.8613
14:57:00|4.8614
14:57:02|4.8607
14:57:03|4.8574
14:57:04|4.8737
14:57:04|4.872
14:57:05|4.879
14:57:07|4.8854
14:57:09|4.8825
14:57:10|4.8817
14:57:11|4.8844
14:57:13|4.88
14:57:14|4.8786
14:57:14|4.8752
14:57:16|4.8783
14:57:16|4.8783
14:57:18|4.8783
14:57:18|4.8825
14:57:20|4.8825
14:57:20|4.8784
14:57:21|4.8791
14:57:22|4.877
14:57:24|4.8771
14:57:25|4.8771
14:57:26|4.8768
14:57:26|4.8769
14:57:28|4.8768
14:57:28|4.8768
14:57:30|4.8713
14:57:31|4.8717
14:57:31|4.8767
14:57:32|4.8769
14:57:34|4.877
14:57:35|4.8958
14:57:35|4.8886
14:57:36|4.8879
14:57:38|4.8896
14:57:38|4.8896
14:57:39|4.8951
14:57:40|4.895
14:57:41|4.8913
14:57:42|4.8913
14:57:44|4.8949
14:57:45|4.895
14:57:46|4.895
14:57:47|4.895
14:57:48|4.8949
14:57:49|4.8946
14:57:50|4.8946
14:57:51|4.8942
14:57:52|4.8942
14:57:53|4.8935
14:57:54|4.8896
14:57:55|4.8869
14:57:56|4.8834
14:57:57|4.8842
14:57:58|4.8842
14:57:59|4.881
14:58:00|4.8818
14:58:01|4.88
14:58:02|4.8771
14:58:04|4.8771
14:58:05|4.8795
14:58:06|4.8788
14:58:07|4.8785
14:58:09|4.873
14:58:10|4.8726
14:58:11|4.8757
14:58:12|4.8775
14:58:12|4.8785
14:58:15|4.8789
14:58:16|4.8789
14:58:17|4.8758
14:58:17|4.8758
14:58:18|4.8744
14:58:19|4.8758
14:58:20|4.8708
14:58:21|4.8708
14:58:23|4.8741
14:58:24|4.8718
14:58:24|4.8718
14:58:26|4.8718
14:58:27|4.8716
14:58:28|4.8716
14:58:28|4.8799
14:58:29|4.8797
14:58:30|4.879
14:58:31|4.8819
14:58:32|4.875
14:58:34|4.8718
14:58:35|4.8669
14:58:36|4.8669
14:58:37|4.8699
14:58:38|4.8638
14:58:39|4.8664
14:58:40|4.8664
14:58:41|4.8638
14:58:42|4.8614
14:58:43|4.8614
14:58:45|4.8638
14:58:45|4.8638
14:58:46|4.8613
14:58:48|4.8611
14:58:49|4.8612
14:58:49|4.861
14:58:51|4.8604
14:58:52|4.8538
14:58:53|4.8534
14:58:54|4.8612
14:58:55|4.8586
14:58:55|4.8501
14:58:57|4.8513
14:58:58|4.8552
14:58:58|4.856
14:58:59|4.8508
14:59:00|4.8503
14:59:01|4.8496
14:59:03|4.8496
14:59:04|4.8496
14:59:06|4.8433
14:59:07|4.8549
14:59:08|4.8488
14:59:10|4.8499
14:59:11|4.8486
14:59:13|4.8485
14:59:14|4.8447
14:59:15|4.8447
14:59:17|4.84
14:59:18|4.8418
14:59:18|4.8425
14:59:20|4.84
14:59:21|4.84
14:59:22|4.84
14:59:23|4.8401
14:59:24|4.8437
14:59:25|4.8401
14:59:27|4.8401
14:59:27|4.84
14:59:28|4.84
14:59:29|4.8363
14:59:30|4.8363
14:59:31|4.8375
14:59:32|4.8341
14:59:33|4.8371
14:59:34|4.8361
14:59:35|4.827
14:59:36|4.8348
14:59:37|4.8388
14:59:38|4.8391
14:59:39|4.831
14:59:40|4.8283
14:59:41|4.8281
14:59:42|4.8286
14:59:43|4.8281
14:59:44|4.8265
14:59:45|4.8265
14:59:46|4.8267
14:59:47|4.829
14:59:48|4.825
14:59:50|4.8319
14:59:50|4.8326
14:59:51|4.8292
14:59:52|4.8365
14:59:53|4.8238
14:59:54|4.8344
14:59:55|4.8286
14:59:56|4.8286
14:59:58|4.8295
14:59:59|4.8268
15:00:01|4.8319
15:00:01|4.8269
15:00:02|4.8271
15:00:03|4.8268
15:00:05|4.8308
15:00:05|4.8279
15:00:06|4.8322
15:00:07|4.8294
15:00:08|4.8319
15:00:10|4.8318
15:00:12|4.8318
15:00:13|4.8267
15:00:15|4.8264
15:00:16|4.8248
15:00:17|4.8257
15:00:17|4.8257
15:00:18|4.8215
15:00:20|4.8256
15:00:20|4.8271
15:00:22|4.8268
15:00:22|4.8257
15:00:24|4.8257
15:00:24|4.8198
15:00:26|4.8214
15:00:26|4.8192
15:00:28|4.82
15:00:29|4.8194
15:00:29|4.8194
15:00:31|4.8169
15:00:32|4.8164
15:00:34|4.8155
15:00:35|4.8109
15:00:36|4.8082
15:00:37|4.7994
15:00:38|4.8
15:00:39|4.7959
15:00:40|4.7973
15:00:42|4.7999
15:00:43|4.7932
15:00:44|4.8
15:00:45|4.794
15:00:46|4.7973
15:00:48|4.7981
15:00:48|4.7981
15:00:49|4.7939
15:00:50|4.7939
15:00:51|4.7947
15:00:53|4.7856
15:00:54|4.7865
15:00:55|4.7779
15:00:56|4.7811
15:00:57|4.777
15:00:58|4.7766
15:01:00|4.7777
15:01:00|4.7782
15:01:01|4.7701
15:01:02|4.7757
15:01:03|4.7644
15:01:05|4.7706
15:01:06|4.7663
15:01:06|4.776
15:01:07|4.7694
15:01:08|4.7664
15:01:10|4.7705
15:01:11|4.7703
15:01:12|4.7699
15:01:14|4.7661
15:01:15|4.7693
15:01:16|4.7653
15:01:18|4.7646
15:01:20|4.7618
15:01:21|4.757
15:01:22|4.7595
15:01:23|4.7594
15:01:24|4.7598
15:01:25|4.7582
15:01:26|4.757
15:01:27|4.7556
15:01:29|4.76
15:01:30|4.76
15:01:31|4.7577
15:01:32|4.7557
15:01:33|4.7587
15:01:34|4.7556
15:01:35|4.7586
15:01:36|4.7559
15:01:38|4.7588
15:01:39|4.7519
15:01:41|4.7564
15:01:42|4.7641
15:01:44|4.7638
15:01:44|4.7638
15:01:46|4.7594
15:01:46|4.7613
15:01:48|4.7641
15:01:48|4.7613
15:01:50|4.7598
15:01:50|4.7603
15:01:51|4.7583
15:01:53|4.7581
15:01:54|4.7556
15:01:54|4.7555
15:01:55|4.759
15:01:57|4.7501
15:01:57|4.7576
15:01:59|4.7588
15:01:59|4.7574
15:02:00|4.7525
15:02:02|4.7552
15:02:02|4.7551
15:02:04|4.7499
15:02:04|4.7499
15:02:05|4.7471
15:02:07|4.7499
15:02:07|4.7473
15:02:08|4.7484
15:02:10|4.7489
15:02:10|4.7478
15:02:12|4.7497
15:02:12|4.7479
15:02:14|4.7482
15:02:15|4.7378
15:02:16|4.7345
15:02:17|4.7395
15:02:18|4.7409
15:02:19|4.7356
15:02:20|4.7386
15:02:21|4.7353
15:02:22|4.7359
15:02:24|4.7373
15:02:26|4.7379
15:02:27|4.7372
15:02:27|4.746
15:02:29|4.7439
15:02:30|4.7487
15:02:31|4.7393
15:02:32|4.7121
15:02:33|4.7196
15:02:34|4.7247
15:02:35|4.7226
15:02:36|4.7269
15:02:37|4.7309
15:02:38|4.735
15:02:39|4.733
15:02:41|4.7376
15:02:41|4.7325
15:02:42|4.7337
15:02:44|4.7366
15:02:45|4.7366
15:02:46|4.7367
15:02:47|4.7366
15:02:48|4.7367
15:02:49|4.74
15:02:51|4.7419
15:02:52|4.7423
15:02:53|4.7426
15:02:54|4.7406
15:02:55|4.7407
15:02:56|4.75
15:02:57|4.7477
15:02:57|4.7517
15:02:59|4.7524
15:03:00|4.7556
15:03:01|4.7542
15:03:02|4.7556
15:03:03|4.7527
15:03:04|4.7543
15:03:05|4.7566
15:03:06|4.7552
15:03:07|4.7586
15:03:08|4.7629
15:03:09|4.7614
15:03:10|4.7588
15:03:11|4.7619
15:03:12|4.7599
15:03:14|4.7566
15:03:14|4.7588
15:03:16|4.7594
15:03:18|4.7588
15:03:18|4.7594
15:03:20|4.7598
15:03:20|4.7598
15:03:22|4.76
15:03:23|4.758
15:03:24|4.7601
15:03:25|4.76
15:03:26|4.7601
15:03:27|4.7628
15:03:28|4.7606
15:03:29|4.7751
15:03:30|4.7684
15:03:31|4.7723
15:03:32|4.7734
15:03:33|4.7727
15:03:34|4.774
15:03:35|4.774
15:03:36|4.7795
15:03:37|4.7796
15:03:38|4.7845
15:03:39|4.7881
15:03:40|4.7892
15:03:41|4.7895
15:03:43|4.7835
15:03:43|4.7836
15:03:45|4.7845
15:03:46|4.787
15:03:47|4.7882
15:03:48|4.7915
15:03:49|4.7923
15:03:50|4.7906
15:03:51|4.7906
15:03:52|4.7906
15:03:53|4.7924
15:03:54|4.7877
15:03:55|4.7897
15:03:56|4.7968
15:03:57|4.7968
15:03:58|4.7941
15:03:59|4.7897
15:04:00|4.7934
15:04:01|4.7968
15:04:02|4.7944
15:04:03|4.7967
15:04:04|4.7925
15:04:05|4.7968
15:04:06|4.794
15:04:07|4.7932
15:04:08|4.7966
15:04:09|4.7966
15:04:10|4.7967
15:04:11|4.8071
15:04:12|4.8092
15:04:13|4.8069
15:04:14|4.8096
15:04:16|4.8095
15:04:17|4.8097
15:04:18|4.8107
15:04:20|4.8096
15:04:20|4.8128
15:04:21|4.8126
15:04:23|4.8167
15:04:24|4.8167
15:04:25|4.816
15:04:26|4.8124
15:04:27|4.8128
15:04:28|4.8108
15:04:29|4.813
15:04:30|4.8154
15:04:31|4.8159
15:04:32|4.8159
15:04:33|4.8166
15:04:34|4.8121
15:04:35|4.8174
15:04:36|4.8188
15:04:37|4.8199
15:04:38|4.8204
15:04:39|4.8227
15:04:40|4.8253
15:04:41|4.8252
15:04:42|4.8224
15:04:44|4.8204
15:04:45|4.8223
15:04:46|4.8433
15:04:47|4.8311
15:04:48|4.8261
15:04:48|4.8314
15:04:50|4.829
15:04:51|4.829
15:04:52|4.8291
15:04:52|4.8261
15:04:54|4.8331
15:04:55|4.8324
15:04:56|4.8324
15:04:57|4.8327
15:04:58|4.8366
15:04:59|4.8366
15:05:00|4.8366
15:05:01|4.8429
15:05:02|4.8389
15:05:03|4.8388
15:05:04|4.839
15:05:05|4.839
15:05:06|4.8376
15:05:08|4.8374
15:05:09|4.8373
15:05:09|4.8352
15:05:11|4.8381
15:05:12|4.835
15:05:12|4.8315
15:05:14|4.8362
15:05:14|4.8249
15:05:17|4.828
15:05:18|4.8214
15:05:19|4.8167
15:05:19|4.8082
15:05:21|4.8122
15:05:21|4.8045
15:05:23|4.7911
15:05:23|4.7873
15:05:26|4.7868
15:05:26|4.7842
15:05:27|4.7837
15:05:28|4.7803
15:05:29|4.7799
15:05:30|4.7831
15:05:31|4.7923
15:05:33|4.7862
15:05:34|4.7862
15:05:36|4.7213
15:05:36|4.7266
15:05:37|4.7089
15:05:39|4.7208
15:05:39|4.7329
15:05:40|4.7291
15:05:42|4.7222
15:05:42|4.7177
15:05:44|4.7243
15:05:45|4.7238
15:05:46|4.7262
15:05:47|4.7262
15:05:48|4.7345
15:05:49|4.732
15:05:50|4.7357
15:05:51|4.7292
15:05:52|4.7304
15:05:54|4.7297
15:05:54|4.7311
15:05:56|4.7333
15:05:56|4.7346
15:05:58|4.7309
15:05:58|4.7309
15:06:01|4.7364
15:06:01|4.7305
15:06:02|4.73
15:06:03|4.7353
15:06:04|4.7134
15:06:05|4.716
15:06:07|4.7136
15:06:08|4.7175
15:06:09|4.7193
15:06:10|4.7183
15:06:11|4.7192
15:06:11|4.7189
15:06:13|4.7189
15:06:14|4.7165
15:06:15|4.719
15:06:16|4.7299
15:06:17|4.7275
15:06:18|4.7243
15:06:20|4.7258
15:06:21|4.7343
15:06:22|4.7333
15:06:23|4.7322
15:06:24|4.7245
15:06:25|4.7192
15:06:26|4.7247
15:06:27|4.7279
15:06:28|4.7156
15:06:29|4.715
15:06:30|4.7158
15:06:31|4.7151
15:06:32|4.7143
15:06:33|4.7167
15:06:34|4.7167
15:06:35|4.7122
15:06:36|4.7129
15:06:37|4.7147
15:06:38|4.713
15:06:39|4.7236
15:06:40|4.712
15:06:41|4.7104
15:06:42|4.7067
15:06:43|4.7179
15:06:44|4.7099
15:06:45|4.7068
15:06:46|4.7075
15:06:47|4.7075
15:06:48|4.7123
15:06:49|4.7122
15:06:50|4.7081
15:06:51|4.7077
15:06:52|4.71
15:06:53|4.7245
15:06:54|4.7246
15:06:55|4.7272
15:06:56|4.7279
15:06:57|4.7229
15:06:58|4.722
15:06:59|4.726
15:07:00|4.7211
15:07:01|4.7209
15:07:03|4.7233
15:07:04|4.7174
15:07:05|4.7174
15:07:07|4.7236
15:07:08|4.7284
15:07:09|4.73
15:07:10|4.7257
15:07:11|4.7236
15:07:12|4.7341
15:07:13|4.7341
15:07:14|4.7281
15:07:15|4.7403
15:07:17|4.7348
15:07:18|4.7403
15:07:19|4.7343
15:07:20|4.7354
15:07:21|4.74
15:07:22|4.7399
15:07:23|4.7399
15:07:24|4.7427
15:07:25|4.7381
15:07:26|4.7321
15:07:27|4.7375
15:07:28|4.7382
15:07:29|4.7426
15:07:30|4.7383
15:07:31|4.7381
15:07:32|4.7443
15:07:33|4.7384
15:07:34|4.7376
15:07:35|4.7418
15:07:36|4.7399
15:07:37|4.744
15:07:38|4.7397
15:07:39|4.7397
15:07:41|4.7366
15:07:42|4.7366
15:07:43|4.7419
15:07:44|4.74
15:07:45|4.744
15:07:46|4.744
15:07:47|4.7437
15:07:49|4.7382
15:07:50|4.7306
15:07:51|4.7298
15:07:52|4.7282
15:07:52|4.7315
15:07:53|4.7315
15:07:55|4.727
15:07:56|4.7239
15:07:57|4.7248
15:07:58|4.7283
15:07:59|4.7277
15:08:01|4.7248
15:08:01|4.7243
15:08:02|4.7207
15:08:03|4.7125
15:08:04|4.7172
15:08:05|4.72
15:08:06|4.7154
15:08:07|4.7126
15:08:08|4.7259
15:08:09|4.7146
15:08:10|4.7197
15:08:11|4.7197
15:08:13|4.7144
15:08:14|4.7155
15:08:15|4.7168
15:08:17|4.7095
15:08:18|4.7082
15:08:19|4.7053
15:08:20|4.7023
15:08:22|4.6906
15:08:23|4.6852
15:08:25|4.6826
15:08:26|4.6855
15:08:27|4.6881
15:08:27|4.6901
15:08:28|4.6878
15:08:31|4.6829
15:08:31|4.6846
15:08:32|4.6849
15:08:33|4.6881
15:08:34|4.6844
15:08:35|4.6955
15:08:36|4.6955
15:08:37|4.6974
15:08:38|4.6936
15:08:39|4.6882
15:08:40|4.6941
15:08:41|4.695
15:08:42|4.6963
15:08:43|4.6854
15:08:44|4.6917
15:08:45|4.6997
15:08:46|4.6955
15:08:47|4.6954
15:08:48|4.6919
15:08:50|4.6927
15:08:51|4.6884
15:08:52|4.6884
15:08:53|4.6905
15:08:54|4.6905
15:08:55|4.6905
15:08:55|4.6927
15:08:57|4.6938
15:08:58|4.6938
15:08:59|4.6929
15:08:59|4.6972
15:09:01|4.7
15:09:02|4.693
15:09:03|4.6985
15:09:03|4.6998
15:09:05|4.6995
15:09:06|4.6955
15:09:07|4.6969
15:09:08|4.7
15:09:09|4.6964
15:09:10|4.6972
15:09:11|4.6991
15:09:12|4.7
15:09:13|4.6999
15:09:14|4.7
15:09:15|4.7008
15:09:16|4.709
15:09:17|4.7093
15:09:17|4.7145
15:09:19|4.7181
15:09:21|4.718
15:09:21|4.7154
15:09:23|4.7151
15:09:24|4.7116
15:09:25|4.7126
15:09:27|4.7146
15:09:27|4.7146
15:09:28|4.7143
15:09:29|4.7146
15:09:30|4.7129
15:09:31|4.7024
15:09:32|4.7075
15:09:33|4.7096
15:09:34|4.7096
15:09:35|4.7096
15:09:36|4.7093
15:09:37|4.7052
15:09:38|4.7012
15:09:39|4.7035
15:09:40|4.7014
15:09:41|4.7058
15:09:42|4.7058
15:09:43|4.7042
15:09:44|4.7035
15:09:45|4.7
15:09:46|4.6992
15:09:47|4.7046
15:09:49|4.7035
15:09:50|4.7038
15:09:51|4.7
15:09:51|4.7005
15:09:53|4.7018
15:09:53|4.7025
15:09:56|4.7026
15:09:56|4.7045
15:09:58|4.705
15:09:59|4.7035
15:10:00|4.7027
15:10:01|4.7058
15:10:02|4.7058
15:10:03|4.7076
15:10:04|4.7145
15:10:05|4.7063
15:10:06|4.7153
15:10:07|4.7134
15:10:08|4.7125
15:10:09|4.6941
15:10:10|4.7061
15:10:11|4.7101
15:10:12|4.715
15:10:14|4.7262
15:10:14|4.72
15:10:15|4.7211
15:10:17|4.7289
15:10:18|4.7291
15:10:18|4.7268
15:10:20|4.7287
15:10:20|4.7292
15:10:22|4.7419
15:10:24|4.7443
15:10:25|4.7421
15:10:27|4.7409
15:10:28|4.7344
15:10:30|4.7443
15:10:30|4.7443
15:10:31|4.7326
15:10:33|4.7331
15:10:34|4.7409
15:10:35|4.7404
15:10:36|4.7496
15:10:38|4.7504
15:10:39|4.7495
15:10:40|4.7505
15:10:41|4.7505
15:10:42|4.7488
15:10:43|4.7464
15:10:44|4.7464
15:10:45|4.7456
15:10:47|4.749
15:10:48|4.7455
15:10:48|4.7455
15:10:49|4.7448
15:10:51|4.7494
15:10:52|4.7494
15:10:52|4.75
15:10:53|4.75
15:10:55|4.75
15:10:55|4.745
15:10:56|4.7459
15:10:58|4.7491
15:10:59|4.7491
15:10:59|4.749
15:11:00|4.7434
15:11:02|4.7435
15:11:03|4.7392
15:11:04|4.7424
15:11:05|4.7413
15:11:05|4.7399
15:11:06|4.7324
15:11:07|4.7265
15:11:09|4.7296
15:11:09|4.7263
15:11:11|4.7202
15:11:12|4.7201
15:11:13|4.7128
15:11:13|4.7158
15:11:14|4.7191
15:11:16|4.7136
15:11:17|4.7414
15:11:18|4.7341
15:11:19|4.7341
15:11:20|4.7358
15:11:22|4.7327
15:11:22|4.7313
15:11:24|4.7353
15:11:25|4.7354
15:11:26|4.7343
15:11:28|4.7326
15:11:28|4.7334
15:11:30|4.7313
15:11:31|4.7313
15:11:32|4.7355
15:11:33|4.7338
15:11:35|4.7301
15:11:36|4.7208
15:11:37|4.7208
15:11:38|4.7276
15:11:39|4.727
15:11:40|4.727
15:11:41|4.727
15:11:42|4.7291
15:11:43|4.7291
15:11:44|4.7294
15:11:45|4.7259
15:11:46|4.7259
15:11:47|4.727
15:11:48|4.7151
15:11:49|4.7203
15:11:50|4.7203
15:11:51|4.7203
15:11:52|4.7185
15:11:53|4.7185
15:11:54|4.7203
15:11:56|4.7219
15:11:56|4.7219
15:11:58|4.7219
15:11:59|4.7219
15:11:59|4.724
15:12:00|4.724
15:12:01|4.7218
15:12:02|4.7258
15:12:04|4.7258
15:12:05|4.7258
15:12:05|4.7258
15:12:07|4.7326
15:12:07|4.7355
15:12:08|4.7383
15:12:09|4.7386
15:12:11|4.742
15:12:12|4.7417
15:12:12|4.7412
15:12:14|4.739
15:12:15|4.7389
15:12:15|4.7427
15:12:17|4.75
15:12:18|4.7447
15:12:19|4.7457
15:12:19|4.7401
15:12:20|4.7471
15:12:22|4.7458
15:12:23|4.7458
15:12:24|4.7386
15:12:25|4.7441
15:12:27|4.7432
15:12:28|4.7433
15:12:28|4.7433
15:12:31|4.7428
15:12:32|4.7406
15:12:33|4.7441
15:12:34|4.7441
15:12:36|4.7441
15:12:37|4.746
15:12:38|4.744
15:12:39|4.744
15:12:40|4.744
15:12:40|4.7457
15:12:42|4.7457
15:12:44|4.7518
15:12:45|4.7527
15:12:45|4.7527
15:12:46|4.7533
15:12:47|4.746
15:12:49|4.7471
15:12:50|4.7532
15:12:51|4.7471
15:12:53|4.754
15:12:54|4.7523
15:12:56|4.754
15:12:57|4.749
15:12:58|4.7482
15:12:59|4.7495
15:13:00|4.746
15:13:00|4.741
15:13:01|4.7461
15:13:02|4.7461
15:13:03|4.7544
15:13:04|4.7481
15:13:05|4.7528
15:13:06|4.7571
15:13:08|4.7625
15:13:08|4.7651
15:13:09|4.7602
15:13:11|4.7602
15:13:12|4.763
15:13:13|4.765
15:13:13|4.7625
15:13:15|4.7723
15:13:16|4.7723
15:13:17|4.7707
15:13:18|4.7702
15:13:19|4.7668
15:13:20|4.7707
15:13:21|4.7653
15:13:22|4.7705
15:13:24|4.7783
15:13:24|4.7783
15:13:26|4.782
15:13:28|4.7863
15:13:28|4.7838
15:13:30|4.7836
15:13:31|4.7848
15:13:32|4.7842
15:13:33|4.7812
15:13:34|4.7801
15:13:35|4.767
15:13:37|4.7679
15:13:37|4.7706
15:13:38|4.771
15:13:39|4.7798
15:13:40|4.777
15:13:41|4.78
15:13:42|4.78
15:13:43|4.7749
15:13:44|4.7799
15:13:45|4.78
15:13:46|4.783
15:13:47|4.7845
15:13:49|4.7866
15:13:50|4.7866
15:13:51|4.7871
15:13:52|4.7857
15:13:53|4.741
15:13:54|4.7538
15:13:55|4.7541
15:13:56|4.7494
15:13:57|4.7491
15:13:58|4.7466
15:13:59|4.7543
15:14:00|4.7519
15:14:01|4.7577
15:14:03|4.7605
15:14:03|4.7611
15:14:04|4.757
15:14:05|4.757
15:14:06|4.7671
15:14:07|4.7611
15:14:08|4.754
15:14:09|4.7494
15:14:11|4.7547
15:14:13|4.7547
15:14:14|4.7575
15:14:14|4.7592
15:14:15|4.7594
15:14:16|4.7686
15:14:18|4.7594
15:14:18|4.7594
15:14:19|4.7638
15:14:20|4.7746
15:14:21|4.766
15:14:23|4.767
15:14:24|4.767
15:14:25|4.767
15:14:27|4.7569
15:14:29|4.7623
15:14:29|4.7638
15:14:31|4.7638
15:14:33|4.7604
15:14:33|4.7605
15:14:35|4.7625
15:14:36|4.7607
15:14:36|4.754
15:14:37|4.7521
15:14:39|4.7457
15:14:41|4.7455
15:14:41|4.74
15:14:43|4.74
15:14:43|4.744
15:14:45|4.7402
15:14:46|4.7509
15:14:47|4.7504
15:14:48|4.74
15:14:49|4.7503
15:14:50|4.7503
15:14:51|4.7504
15:14:52|4.7506
15:14:53|4.7496
15:14:54|4.7496
15:14:55|4.7543
15:14:56|4.7491
15:14:57|4.7538
15:14:58|4.7538
15:14:59|4.75
15:15:00|4.7461
15:15:01|4.7453
15:15:02|4.7401
15:15:03|4.7432
15:15:04|4.746
15:15:05|4.746
15:15:06|4.7503
15:15:07|4.7503
15:15:08|4.7503
15:15:09|4.7578
15:15:10|4.7515
15:15:11|4.7515
15:15:12|4.7515
15:15:13|4.7513
15:15:14|4.7513
15:15:15|4.7544
15:15:16|4.7544
15:15:17|4.7569
15:15:18|4.7569
15:15:19|4.7569
15:15:20|4.757
15:15:21|4.757
15:15:22|4.76
15:15:23|4.76
15:15:24|4.7589
15:15:25|4.7636
15:15:27|4.7636
15:15:27|4.7636
15:15:29|4.7609
15:15:30|4.7638
15:15:32|4.7651
15:15:32|4.7707
15:15:33|4.7726
15:15:34|4.7799
15:15:35|4.7846
15:15:36|4.7779
15:15:38|4.7856
15:15:39|4.787
15:15:40|4.7818
15:15:41|4.7856
15:15:42|4.7812
15:15:43|4.7657
15:15:44|4.7811
15:15:45|4.7724
15:15:46|4.7777
15:15:47|4.7831
15:15:48|4.7799
15:15:49|4.7778
15:15:50|4.78
15:15:51|4.78
15:15:52|4.775
15:15:53|4.78
15:15:55|4.7832
15:15:56|4.7848
15:15:58|4.79
15:15:59|4.79
15:16:00|4.7871
15:16:01|4.7894
15:16:02|4.7893
15:16:03|4.7887
15:16:04|4.7892
15:16:05|4.7892
15:16:06|4.7871
15:16:07|4.7892
15:16:08|4.7989
15:16:09|4.8
15:16:10|4.8022
15:16:11|4.8021
15:16:12|4.7969
15:16:13|4.792
15:16:14|4.7947
15:16:15|4.7995
15:16:16|4.7939
15:16:17|4.7945
15:16:18|4.8035
15:16:19|4.8075
15:16:20|4.8088
15:16:21|4.8042
15:16:22|4.8088
15:16:23|4.81
15:16:24|4.81
15:16:25|4.81
15:16:27|4.8114
15:16:29|4.8114
15:16:30|4.81
15:16:30|4.8088
15:16:32|4.8064
15:16:33|4.8037
15:16:34|4.8064
15:16:35|4.8077
15:16:36|4.81
15:16:37|4.7979
15:16:38|4.7956
15:16:39|4.794
15:16:40|4.791
15:16:41|4.7895
15:16:42|4.7901
15:16:43|4.789
15:16:44|4.7846
15:16:46|4.7886
15:16:46|4.7883
15:16:47|4.7896
15:16:48|4.7896
15:16:50|4.7896
15:16:51|4.7896
15:16:52|4.7896
15:16:53|4.7932
15:16:53|4.794
15:16:54|4.794
15:16:55|4.7919
15:16:56|4.7976
15:16:57|4.7996
15:16:58|4.7996
15:17:00|4.7996
15:17:01|4.8064
15:17:02|4.8064
15:17:03|4.8016
15:17:04|4.8016
15:17:05|4.7987
15:17:06|4.7971
15:17:07|4.799
15:17:08|4.794
15:17:09|4.7921
15:17:11|4.7923
15:17:11|4.7891
15:17:12|4.7894
15:17:14|4.7902
15:17:15|4.7901
15:17:15|4.7893
15:17:16|4.7852
15:17:18|4.7903
15:17:18|4.7903
15:17:20|4.7903
15:17:20|4.7903
15:17:21|4.7903
15:17:22|4.7896
15:17:24|4.7895
15:17:24|4.7903
15:17:25|4.7953
15:17:27|4.7971
15:17:29|4.7846
15:17:30|4.786
15:17:31|4.786
15:17:31|4.7881
15:17:34|4.7738
15:17:34|4.7763
15:17:36|4.7679
15:17:37|4.7696
15:17:38|4.7773
15:17:39|4.768
15:17:40|4.7727
15:17:41|4.7775
15:17:42|4.7716
15:17:43|4.7717
15:17:44|4.7772
15:17:45|4.7733
15:17:46|4.7776
15:17:48|4.7802
15:17:49|4.7705
15:17:50|4.771
15:17:50|4.7735
15:17:52|4.7776
15:17:53|4.7716
15:17:53|4.7715
15:17:54|4.7715
15:17:55|4.7711
15:17:57|4.7616
15:17:57|4.7603
15:17:58|4.7598
15:17:59|4.7551
15:18:01|4.7545
15:18:02|4.7542
15:18:03|4.7559
15:18:03|4.7561
15:18:05|4.756
15:18:06|4.7513
15:18:06|4.7539
15:18:07|4.7555
15:18:08|4.76
15:18:10|4.7613
15:18:10|4.7656
15:18:12|4.752
15:18:13|4.7561
15:18:14|4.7519
15:18:15|4.7544
15:18:16|4.7532
15:18:17|4.756
15:18:18|4.7564
15:18:19|4.7564
15:18:20|4.7712
15:18:21|4.7673
15:18:22|4.7711
15:18:23|4.7713
15:18:24|4.7693
15:18:25|4.771
15:18:26|4.7673
15:18:27|4.7711
15:18:28|4.7715
15:18:30|4.778
15:18:31|4.773
15:18:32|4.771
15:18:33|4.7736
15:18:34|4.7712
15:18:36|4.7732
15:18:36|4.771
15:18:38|4.7682
15:18:39|4.7634
15:18:40|4.7712
15:18:41|4.7712
15:18:42|4.7709
15:18:43|4.7709
15:18:44|4.7675
15:18:45|4.7675
15:18:46|4.7693
15:18:47|4.7612
15:18:47|4.7612
15:18:49|4.7663
15:18:50|4.7663
15:18:52|4.7663
15:18:52|4.7657
15:18:53|4.7657
15:18:54|4.7692
15:18:55|4.7668
15:18:56|4.7691
15:18:58|4.7691
15:18:59|4.7668
15:19:00|4.7668
15:19:00|4.7668
15:19:02|4.7667
15:19:03|4.7667
15:19:04|4.7669
15:19:06|4.7691
15:19:06|4.7735
15:19:07|4.7735
15:19:09|4.7694
15:19:10|4.7694
15:19:10|4.7694
15:19:12|4.7698
15:19:13|4.7692
15:19:14|4.7693
15:19:15|4.7693
15:19:16|4.7694
15:19:17|4.7698
15:19:18|4.7698
15:19:19|4.7725
15:19:20|4.7694
15:19:21|4.769
15:19:22|4.769
15:19:23|4.7725
15:19:25|4.7727
15:19:26|4.7621
15:19:27|4.7675
15:19:27|4.762
15:19:30|4.7649
15:19:31|4.7654
15:19:32|4.762
15:19:34|4.7573
15:19:35|4.7573
15:19:35|4.7615
15:19:37|4.7598
15:19:38|4.7598
15:19:38|4.7581
15:19:40|4.7633
15:19:41|4.7633
15:19:41|4.7633
15:19:42|4.7617
15:19:43|4.7556
15:19:44|4.755
15:19:45|4.7544
15:19:46|4.7544
15:19:48|4.755
15:19:49|4.7595
15:19:50|4.7556
15:19:51|4.7556
15:19:52|4.7556
15:19:53|4.7556
15:19:54|4.7642
15:19:56|4.7578
15:19:57|4.7642
15:19:58|4.7616
15:20:00|4.7683
15:20:01|4.7683
15:20:02|4.7661
15:20:03|4.7661
15:20:05|4.7667
15:20:05|4.7686
15:20:06|4.7633
15:20:07|4.7695
15:20:08|4.7706
15:20:09|4.772
15:20:10|4.772
15:20:11|4.7711
15:20:12|4.7746
15:20:13|4.7757
15:20:14|4.7789
15:20:15|4.7821
15:20:16|4.7853
15:20:17|4.7771
15:20:18|4.7765
15:20:19|4.7765
15:20:20|4.7765
15:20:21|4.7824
15:20:22|4.7824
15:20:23|4.7795
15:20:24|4.7795
15:20:26|4.7771
15:20:26|4.7771
15:20:27|4.7815
15:20:28|4.7815
15:20:30|4.7826
15:20:31|4.7789
15:20:33|4.7789
15:20:34|4.7792
15:20:34|4.7829
15:20:35|4.786
15:20:37|4.786
15:20:38|4.786
15:20:39|4.79
15:20:39|4.7918
15:20:41|4.7918
15:20:42|4.7942
15:20:42|4.7943
15:20:44|4.7943
15:20:45|4.7945
15:20:45|4.7925
15:20:47|4.792
15:20:47|4.7945
15:20:49|4.7961
15:20:50|4.796
15:20:51|4.8048
15:20:52|4.8016
15:20:53|4.8016
15:20:54|4.8079
15:20:55|4.8076
15:20:56|4.8128
15:20:57|4.8142
15:20:58|4.8196
15:20:59|4.8141
15:21:01|4.8223
15:21:02|4.83
15:21:03|4.8247
15:21:03|4.8283
15:21:05|4.8291
15:21:05|4.8289
15:21:07|4.8233
15:21:07|4.8278
15:21:09|4.8263
15:21:09|4.8275
15:21:11|4.8275
15:21:12|4.8275
15:21:12|4.8226
15:21:15|4.8197
15:21:15|4.8195
15:21:16|4.8155
15:21:17|4.8077
15:21:18|4.8053
15:21:19|4.8077
15:21:20|4.8039
15:21:21|4.8089
15:21:22|4.8053
15:21:23|4.8053
15:21:24|4.8041
15:21:25|4.8041
15:21:26|4.8044
15:21:27|4.8131
15:21:28|4.8103
15:21:30|4.8111
15:21:32|4.8183
15:21:33|4.8196
15:21:35|4.8218
15:21:36|4.8218
15:21:36|4.8253
15:21:38|4.8274
15:21:39|4.8281
15:21:40|4.82
15:21:41|4.82
15:21:42|4.8282
15:21:43|4.8238
15:21:44|4.8276
15:21:45|4.8274
15:21:46|4.8264
15:21:47|4.8183
15:21:48|4.8187
15:21:49|4.8275
15:21:50|4.8275
15:21:51|4.8279
15:21:52|4.8293
15:21:53|4.83
15:21:54|4.83
15:21:55|4.83
15:21:56|4.8275
15:21:57|4.8275
15:21:58|4.83
15:21:59|4.83
15:22:00|4.83
15:22:01|4.83
15:22:02|4.83
15:22:03|4.83
15:22:04|4.83
15:22:05|4.83
15:22:06|4.83
15:22:07|4.83
15:22:08|4.8276
15:22:09|4.83
15:22:10|4.83
15:22:11|4.83
15:22:12|4.826
15:22:13|4.8313
15:22:14|4.83
15:22:15|4.83
15:22:16|4.83
15:22:17|4.8314
15:22:18|4.8314
15:22:19|4.8377
15:22:20|4.838
15:22:21|4.8414
15:22:22|4.8439
15:22:23|4.8422
15:22:24|4.8441
15:22:25|4.8424
15:22:26|4.8452
15:22:27|4.8445
15:22:28|4.8465
15:22:29|4.841
15:22:30|4.8435
15:22:31|4.8432
15:22:32|4.8462
15:22:33|4.8462
15:22:34|4.8462
15:22:35|4.85
15:22:37|4.8465
15:22:38|4.8499
15:22:39|4.8499
15:22:40|4.8518
15:22:41|4.8454
15:22:43|4.8355
15:22:43|4.8457
15:22:45|4.8429
15:22:47|4.8462
15:22:48|4.8481
15:22:49|4.845
15:22:50|4.8481
15:22:51|4.8418
15:22:52|4.839
15:22:53|4.8464
15:22:54|4.8464
15:22:55|4.8444
15:22:56|4.8465
15:22:57|4.8444
15:22:58|4.8401
15:22:59|4.8352
15:23:00|4.8362
15:23:01|4.835
15:23:02|4.8341
15:23:03|4.8214
15:23:04|4.8197
15:23:05|4.8259
15:23:06|4.8127
15:23:07|4.8093
15:23:08|4.8148
15:23:09|4.8058
15:23:10|4.8058
15:23:11|4.8066
15:23:12|4.8081
15:23:13|4.8044
15:23:14|4.8081
15:23:15|4.8107
15:23:16|4.8178
15:23:17|4.8178
15:23:18|4.8194
15:23:19|4.82
15:23:20|4.8213
15:23:21|4.8245
15:23:22|4.8242
15:23:23|4.8242
15:23:24|4.8242
15:23:25|4.8242
15:23:26|4.8265
15:23:27|4.8331
15:23:28|4.8322
15:23:29|4.8364
15:23:30|4.836
15:23:31|4.836
15:23:32|4.8353
15:23:34|4.8334
15:23:36|4.8378
15:23:36|4.8378
15:23:37|4.8386
15:23:39|4.8447
15:23:40|4.8462
15:23:40|4.8512
15:23:42|4.8487
15:23:43|4.8456
15:23:44|4.8448
15:23:45|4.8487
15:23:47|4.8486
15:23:47|4.8486
15:23:48|4.8486
15:23:49|4.8486
15:23:50|4.8485
15:23:51|4.8486
15:23:52|4.849
15:23:53|4.8487
15:23:54|4.8513
15:23:55|4.8555
15:23:56|4.8588
15:23:58|4.855
15:23:59|4.8568
15:24:00|4.8535
15:24:01|4.8672
15:24:02|4.8578
15:24:04|4.8555
15:24:04|4.8532
15:24:05|4.8486
15:24:07|4.8495
15:24:08|4.8501
15:24:08|4.8523
15:24:09|4.8541
15:24:10|4.8546
15:24:11|4.8593
15:24:12|4.8549
15:24:13|4.8604
15:24:14|4.8662
15:24:16|4.8556
15:24:16|4.8583
15:24:17|4.8589
15:24:18|4.8589
15:24:20|4.8589
15:24:21|4.85
15:24:21|4.8517
15:24:22|4.8495
15:24:24|4.8489
15:24:25|4.8492
15:24:26|4.8492
15:24:26|4.8492
15:24:27|4.8447
15:24:28|4.8429
15:24:29|4.8428
15:24:30|4.8419
15:24:31|4.8354
15:24:32|4.83
15:24:34|4.8343
15:24:36|4.8428
15:24:38|4.8428
15:24:38|4.8407
15:24:40|4.8469
15:24:42|4.8444
15:24:43|4.846
15:24:44|4.846
15:24:45|4.8455
15:24:46|4.85
15:24:47|4.8448
15:24:48|4.8455
15:24:49|4.8508
15:24:50|4.8523
15:24:51|4.8572
15:24:52|4.8563
15:24:53|4.86
15:24:54|4.8572
15:24:55|4.8559
15:24:56|4.8559
15:24:57|4.8551
15:24:58|4.8586
15:24:59|4.8596
15:25:01|4.8706
15:25:01|4.8686
15:25:03|4.8691
15:25:04|4.8694
15:25:05|4.8824
15:25:06|4.8887
15:25:07|4.8821
15:25:08|4.88
15:25:09|4.8809
15:25:10|4.8685
15:25:11|4.8647
15:25:12|4.8642
15:25:13|4.8666
15:25:14|4.8677
15:25:15|4.8722
15:25:16|4.8687
15:25:17|4.8839
15:25:18|4.8841
15:25:19|4.879
15:25:20|4.8728
15:25:22|4.8747
15:25:22|4.8776
15:25:24|4.8738
15:25:24|4.8729
15:25:25|4.8727
15:25:26|4.8672
15:25:28|4.8742
15:25:29|4.8694
15:25:30|4.8702
15:25:31|4.8701
15:25:32|4.8596
15:25:33|4.8623
15:25:34|4.8673
15:25:35|4.867
15:25:37|4.864
15:25:38|4.8604
15:25:40|4.8647
15:25:41|4.8694
15:25:42|4.8694
15:25:43|4.8697
15:25:44|4.8697
15:25:45|4.8656
15:25:46|4.8656
15:25:46|4.8656
15:25:48|4.8596
15:25:49|4.8661
15:25:50|4.865
15:25:52|4.8672
15:25:52|4.8702
15:25:53|4.8675
15:25:54|4.8784
15:25:55|4.8899
15:25:56|4.881
15:25:57|4.8854
15:25:58|4.8878
15:25:59|4.8871
15:26:01|4.8868
15:26:01|4.8862
15:26:03|4.8849
15:26:04|4.885
15:26:04|4.885
15:26:05|4.8842
15:26:07|4.8734
15:26:08|4.8835
15:26:09|4.8803
15:26:10|4.8835
15:26:11|4.8835
15:26:12|4.8835
15:26:13|4.8849
15:26:14|4.8821
15:26:15|4.8821
15:26:16|4.8739
15:26:18|4.877
15:26:19|4.8745
15:26:20|4.8739
15:26:21|4.8739
15:26:22|4.8734
15:26:23|4.874
15:26:24|4.8739
15:26:25|4.8739
15:26:26|4.8739
15:26:27|4.8671
15:26:28|4.86
15:26:29|4.8602
15:26:30|4.8613
15:26:31|4.8569
15:26:32|4.8464
15:26:33|4.8461
15:26:34|4.84
15:26:35|4.84
15:26:36|4.8431
15:26:38|4.8515
15:26:40|4.8559
15:26:41|4.8557
15:26:42|4.8492
15:26:43|4.845
15:26:45|4.855
15:26:46|4.85
15:26:47|4.855
15:26:48|4.856
15:26:49|4.8509
15:26:50|4.8584
15:26:51|4.8524
15:26:51|4.8564
15:26:53|4.8636
15:26:54|4.87
15:26:55|4.8693
15:26:56|4.8695
15:26:56|4.8672
15:26:58|4.8672
15:26:59|4.8728
15:27:00|4.8672
15:27:01|4.8672
15:27:03|4.8679
15:27:03|4.8671
15:27:04|4.8605
15:27:05|4.8712
15:27:06|4.8683
15:27:07|4.8683
15:27:08|4.8712
15:27:10|4.8703
15:27:10|4.87
15:27:12|4.87
15:27:13|4.87
15:27:14|4.87
15:27:15|4.8742
15:27:16|4.8764
15:27:17|4.8796
15:27:18|4.876
15:27:19|4.876
15:27:20|4.8729
15:27:20|4.8712
15:27:22|4.8746
15:27:24|4.8745
15:27:25|4.8713
15:27:25|4.8713
15:27:26|4.8685
15:27:27|4.8687
15:27:28|4.8741
15:27:30|4.8741
15:27:30|4.8679
15:27:31|4.8679
15:27:32|4.8727
15:27:33|4.8727
15:27:35|4.8727
15:27:35|4.8713
15:27:36|4.8679
15:27:38|4.8679
15:27:39|4.8712
15:27:41|4.8686
15:27:41|4.8711
15:27:43|4.8679
15:27:43|4.8564
15:27:46|4.8608
15:27:46|4.8523
15:27:47|4.8501
15:27:49|4.852
15:27:50|4.8542
15:27:51|4.8501
15:27:52|4.8554
15:27:53|4.8501
15:27:54|4.8514
15:27:55|4.8585
15:27:55|4.8617
15:27:57|4.8654
15:27:58|4.8655
15:27:59|4.8607
15:28:00|4.8555
15:28:02|4.8574
15:28:03|4.8554
15:28:04|4.8554
15:28:05|4.8597
15:28:06|4.8543
15:28:08|4.8542
15:28:09|4.8542
15:28:10|4.8554
15:28:11|4.8554
15:28:12|4.8546
15:28:12|4.8546
15:28:14|4.8542
15:28:15|4.8542
15:28:16|4.85
15:28:17|4.85
15:28:19|4.847
15:28:19|4.8447
15:28:21|4.843
15:28:21|4.8365
15:28:22|4.8373
15:28:23|4.832
15:28:25|4.8339
15:28:26|4.832
15:28:27|4.832
15:28:27|4.8315
15:28:28|4.8315
15:28:30|4.83
15:28:30|4.83
15:28:32|4.832
15:28:32|4.8339
15:28:33|4.8339
15:28:34|4.8339
15:28:35|4.8339
15:28:37|4.8303
15:28:38|4.832
15:28:40|4.8297
15:28:41|4.8111
15:28:42|4.81
15:28:43|4.8092
15:28:45|4.8147
15:28:46|4.8112
15:28:47|4.8114
15:28:48|4.8149
15:28:49|4.8121
15:28:50|4.8121
15:28:50|4.8151
15:28:51|4.8151
15:28:53|4.8133
15:28:54|4.8135
15:28:54|4.8196
15:28:56|4.8206
15:28:57|4.8194
15:28:58|4.8196
15:28:59|4.824
15:29:00|4.8193
15:29:01|4.8193
15:29:02|4.8198
15:29:03|4.8198
15:29:04|4.8221
15:29:06|4.8221
15:29:07|4.8255
15:29:09|4.8245
15:29:10|4.8324
15:29:12|4.8339
15:29:13|4.8348
15:29:13|4.8391
15:29:14|4.8396
15:29:16|4.8488
15:29:17|4.8558
15:29:18|4.8555
15:29:19|4.8593
15:29:20|4.8441
15:29:21|4.845
15:29:22|4.8454
15:29:23|4.8459
15:29:24|4.8583
15:29:25|4.8478
15:29:26|4.8531
15:29:27|4.8516
15:29:28|4.8516
15:29:30|4.8513
15:29:31|4.8513
15:29:32|4.8467
15:29:33|4.8467
15:29:33|4.8467
15:29:35|4.8467
15:29:35|4.8467
15:29:37|4.8467
15:29:38|4.8514
15:29:39|4.8471
15:29:41|4.8514
15:29:41|4.8289
15:29:43|4.8341
15:29:44|4.8341
15:29:45|4.8347
15:29:45|4.8347
15:29:47|4.8361
15:29:48|4.8317
15:29:49|4.8317
15:29:50|4.831
15:29:51|4.831
15:29:52|4.831
15:29:53|4.8269
15:29:54|4.8214
15:29:55|4.8231
15:29:56|4.8201
15:29:58|4.8243
15:29:59|4.8243
15:30:00|4.8307
15:30:02|4.8249
15:30:02|4.8249
15:30:03|4.8261
15:30:05|4.823
15:30:07|4.8259
15:30:08|4.8259
15:30:09|4.8221
15:30:10|4.8257
15:30:11|4.8221
15:30:13|4.8204
15:30:13|4.8204
15:30:15|4.82
15:30:15|4.8204
15:30:17|4.8205
15:30:18|4.823
15:30:19|4.8211
15:30:20|4.82
15:30:21|4.8204
15:30:22|4.8204
15:30:23|4.8204
15:30:24|4.8204
15:30:25|4.8244
15:30:26|4.8204
15:30:27|4.8247
15:30:28|4.8247
15:30:29|4.8247
15:30:30|4.8259
15:30:31|4.8259
15:30:32|4.83
15:30:33|4.8304
15:30:34|4.8362
15:30:35|4.8304
15:30:36|4.8336
15:30:37|4.8347
15:30:39|4.8372
15:30:41|4.8304
15:30:42|4.8345
15:30:44|4.8304
15:30:45|4.8345
15:30:46|4.8362
15:30:47|4.8362
15:30:48|4.833
15:30:49|4.833
15:30:50|4.836
15:30:51|4.8357
15:30:52|4.8304
15:30:53|4.8306
15:30:54|4.83
15:30:55|4.83
15:30:56|4.83
15:30:57|4.8245
15:30:58|4.8245
15:30:59|4.8246
15:31:00|4.8246
15:31:01|4.8227
15:31:02|4.82
15:31:03|4.82
15:31:04|4.8108
15:31:05|4.8075
15:31:07|4.8121
15:31:07|4.8051
15:31:09|4.8069
15:31:10|4.8062
15:31:11|4.8005
15:31:11|4.8003
15:31:13|4.7948
15:31:14|4.7911
15:31:14|4.7866
15:31:17|4.7845
15:31:17|4.7891
15:31:18|4.789
15:31:19|4.7888
15:31:20|4.789
15:31:21|4.789
15:31:22|4.7891
15:31:23|4.7851
15:31:24|4.7845
15:31:25|4.7837
15:31:26|4.7697
15:31:27|4.765
15:31:28|4.7495
15:31:29|4.7535
15:31:30|4.7534
15:31:31|4.7534
15:31:32|4.7546
15:31:33|4.7528
15:31:34|4.7658
15:31:35|4.7738
15:31:36|4.767
15:31:37|4.7662
15:31:39|4.7702
15:31:40|4.7678
15:31:41|4.7722
15:31:42|4.7681
15:31:42|4.7764
15:31:45|4.7729
15:31:45|4.7862
15:31:47|4.7888
15:31:48|4.7546
15:31:49|4.7615
15:31:50|4.776
15:31:51|4.79
15:31:52|4.7839
15:31:53|4.7856
15:31:54|4.7865
15:31:55|4.7795
15:31:56|4.7801
15:31:58|4.7968
15:31:59|4.7945
15:32:00|4.8016
15:32:00|4.7947
15:32:01|4.788
15:32:02|4.7886
15:32:04|4.7871
15:32:05|4.7915
15:32:06|4.7856
15:32:07|4.7856
15:32:08|4.7867
15:32:09|4.7825
15:32:10|4.784
15:32:12|4.781
15:32:12|4.7792
15:32:13|4.775
15:32:15|4.7777
15:32:16|4.7785
15:32:17|4.78
15:32:18|4.7765
15:32:18|4.7765
15:32:20|4.7765
15:32:20|4.7765
15:32:21|4.772
15:32:22|4.78
15:32:24|4.7842
15:32:24|4.7849
15:32:25|4.7849
15:32:26|4.78
15:32:28|4.7798
15:32:29|4.7811
15:32:29|4.7877
15:32:30|4.7833
15:32:32|4.7842
15:32:32|4.7842
15:32:34|4.7842
15:32:35|4.7877
15:32:37|4.7741
15:32:37|4.7766
15:32:39|4.7766
15:32:40|4.7767
15:32:40|4.7661
15:32:41|4.7666
15:32:43|4.7663
15:32:43|4.7663
15:32:44|4.7663
15:32:45|4.7636
15:32:47|4.7616
15:32:48|4.7612
15:32:50|4.7539
15:32:51|4.7538
15:32:53|4.757
15:32:53|4.7555
15:32:54|4.7567
15:32:55|4.7571
15:32:56|4.7571
15:32:57|4.76
15:32:58|4.76
15:32:59|4.7571
15:33:00|4.7571
15:33:01|4.7613
15:33:03|4.7612
15:33:05|4.7571
15:33:06|4.7571
15:33:06|4.7571
15:33:08|4.757
15:33:10|4.76
15:33:10|4.76
15:33:12|4.76
15:33:12|4.7662
15:33:14|4.7677
15:33:14|4.7678
15:33:15|4.7706
15:33:16|4.7699
15:33:17|4.7663
15:33:19|4.7663
15:33:19|4.7663
15:33:21|4.7663
15:33:21|4.7618
15:33:23|4.7577
15:33:23|4.7577
15:33:24|4.7579
15:33:25|4.7579
15:33:26|4.7623
15:33:28|4.7587
15:33:28|4.7587
15:33:29|4.7625
15:33:30|4.7637
15:33:32|4.7624
15:33:32|4.7637
15:33:33|4.7639
15:33:34|4.7637
15:33:37|4.7637
15:33:37|4.7637
15:33:38|4.7637
15:33:39|4.7638
15:33:40|4.7637
15:33:41|4.7572
15:33:42|4.757
15:33:44|4.7551
15:33:45|4.7521
15:33:47|4.7548
15:33:47|4.7593
15:33:48|4.7706
15:33:49|4.7671
15:33:51|4.7698
15:33:51|4.7686
15:33:52|4.7686
15:33:54|4.7745
15:33:54|4.7745
15:33:56|4.7757
15:33:57|4.7951
15:33:58|4.7908
15:33:59|4.7889
15:34:00|4.7898
15:34:01|4.7922
15:34:02|4.7972
15:34:03|4.8038
15:34:04|4.7862
15:34:05|4.804
15:34:06|4.8042
15:34:07|4.8002
15:34:08|4.8002
15:34:09|4.7881
15:34:10|4.7881
15:34:11|4.7877
15:34:12|4.783
15:34:13|4.7802
15:34:14|4.7792
15:34:15|4.7779
15:34:16|4.7808
15:34:17|4.7808
15:34:18|4.7808
15:34:19|4.7808
15:34:20|4.7779
15:34:21|4.7774
15:34:22|4.7774
15:34:23|4.7774
15:34:24|4.7763
15:34:25|4.7752
15:34:26|4.7698
15:34:27|4.7665
15:34:28|4.7706
15:34:29|4.7706
15:34:30|4.7747
15:34:32|4.7747
15:34:33|4.7747
15:34:34|4.7748
15:34:35|4.7762
15:34:36|4.7762
15:34:37|4.7762
15:34:38|4.77
15:34:39|4.7741
15:34:39|4.7741
15:34:42|4.7745
15:34:42|4.7745
15:34:43|4.7709
15:34:45|4.7754
15:34:46|4.7754
15:34:48|4.7742
15:34:49|4.776
15:34:49|4.7761
15:34:50|4.7698
15:34:53|4.7661
15:34:53|4.7646
15:34:54|4.7671
15:34:56|4.7635
15:34:57|4.7633
15:34:58|4.7629
15:34:59|4.7576
15:35:00|4.7634
15:35:01|4.7674
15:35:02|4.7674
15:35:03|4.7674
15:35:05|4.7674
15:35:05|4.7633
15:35:06|4.763
15:35:08|4.763
15:35:09|4.7632
15:35:11|4.7653
15:35:12|4.7653
15:35:13|4.7659
15:35:14|4.7659
15:35:15|4.7659
15:35:16|4.765
15:35:17|4.7667
15:35:18|4.7667
15:35:19|4.7657
15:35:20|4.7657
15:35:21|4.7659
15:35:22|4.7671
15:35:23|4.78
15:35:24|4.7769
15:35:25|4.7825
15:35:26|4.7848
15:35:27|4.7824
15:35:28|4.7778
15:35:29|4.7778
15:35:30|4.7778
15:35:31|4.7825
15:35:32|4.7806
15:35:33|4.7806
15:35:34|4.7778
15:35:35|4.7781
15:35:36|4.7781
15:35:37|4.7781
15:35:38|4.78
15:35:39|4.78
15:35:40|4.7869
15:35:41|4.7879
15:35:42|4.7879
15:35:43|4.7887
15:35:44|4.7847
15:35:46|4.7933
15:35:46|4.796
15:35:47|4.796
15:35:48|4.7956
15:35:50|4.7981
15:35:52|4.7906
15:35:53|4.7949
15:35:54|4.7899
15:35:55|4.8018
15:35:57|4.7979
15:35:57|4.7979
15:35:59|4.7927
15:35:59|4.7927
15:36:01|4.7954
15:36:02|4.7949
15:36:03|4.7908
15:36:04|4.7889
15:36:04|4.7889
15:36:06|4.7855
15:36:07|4.7917
15:36:07|4.7917
15:36:08|4.7917
15:36:10|4.7917
15:36:12|4.7574
15:36:13|4.7624
15:36:14|4.7632
15:36:16|4.7596
15:36:16|4.7596
15:36:17|4.7555
15:36:18|4.7555
15:36:19|4.7543
15:36:20|4.7541
15:36:21|4.7422
15:36:22|4.7423
15:36:23|4.7453
15:36:24|4.7569
15:36:25|4.7559
15:36:27|4.7569
15:36:28|4.7702
15:36:28|4.737
15:36:30|4.7394
15:36:31|4.7368
15:36:33|4.7351
15:36:33|4.7326
15:36:34|4.7371
15:36:35|4.7352
15:36:37|4.7351
15:36:38|4.7364
15:36:39|4.7401
15:36:40|4.7354
15:36:41|4.7392
15:36:42|4.7392
15:36:43|4.7419
15:36:44|4.7419
15:36:45|4.7399
15:36:47|4.7446
15:36:48|4.7446
15:36:49|4.737
15:36:50|4.737
15:36:51|4.737
15:36:51|4.7392
15:36:53|4.739
15:36:55|4.738
15:36:57|4.7399
15:36:57|4.7389
15:36:58|4.7363
15:36:59|4.7387
15:37:00|4.7387
15:37:01|4.739
15:37:02|4.7399
15:37:04|4.7339
15:37:05|4.7325
15:37:06|4.7349
15:37:07|4.7325
15:37:08|4.7373
15:37:09|4.7373
15:37:10|4.7373
15:37:11|4.7407
15:37:12|4.7405
15:37:13|4.7431
15:37:14|4.7431
15:37:15|4.7431
15:37:16|4.7364
15:37:16|4.7431
15:37:18|4.7413
15:37:19|4.7436
15:37:20|4.7436
15:37:21|4.7436
15:37:22|4.7436
15:37:22|4.7436
15:37:24|4.7436
15:37:26|4.7397
15:37:26|4.7392
15:37:28|4.7392
15:37:29|4.7392
15:37:30|4.738
15:37:31|4.7384
15:37:32|4.7364
15:37:33|4.738
15:37:35|4.7356
15:37:36|4.738
15:37:37|4.738
15:37:37|4.7371
15:37:38|4.7356
15:37:39|4.7313
15:37:40|4.7267
15:37:42|4.7267
15:37:43|4.7267
15:37:44|4.7331
15:37:45|4.7331
15:37:46|4.7306
15:37:47|4.7306
15:37:48|4.7302
15:37:49|4.7261
15:37:51|4.7252
15:37:52|4.7252
15:37:53|4.735
15:37:54|4.7282
15:37:55|4.73
15:37:57|4.736
15:37:57|4.7288
15:37:59|4.7288
15:38:00|4.7289
15:38:01|4.7289
15:38:02|4.7287
15:38:03|4.7328
15:38:04|4.7336
15:38:05|4.7336
15:38:07|4.7336
15:38:07|4.7312
15:38:08|4.7312
15:38:09|4.7316
15:38:10|4.7313
15:38:11|4.7313
15:38:12|4.73
15:38:14|4.7264
15:38:14|4.7264
15:38:16|4.7264
15:38:16|4.7285
15:38:18|4.7285
15:38:19|4.7313
15:38:20|4.7364
15:38:20|4.7364
15:38:23|4.7327
15:38:23|4.7327
15:38:24|4.7327
15:38:25|4.7331
15:38:26|4.7364
15:38:27|4.7332
15:38:28|4.733
15:38:29|4.733
15:38:30|4.733
15:38:31|4.738
15:38:32|4.738
15:38:33|4.7325
15:38:35|4.7325
15:38:35|4.7325
15:38:36|4.7325
15:38:38|4.7328
15:38:38|4.7369
15:38:39|4.7324
15:38:40|4.7324
15:38:41|4.7368
15:38:42|4.7369
15:38:43|4.7336
15:38:44|4.738
15:38:46|4.739
15:38:46|4.742
15:38:48|4.7409
15:38:49|4.738
15:38:51|4.7362
15:38:52|4.7362
15:38:52|4.7362
15:38:54|4.7367
15:38:55|4.7367
15:38:57|4.7379
15:38:57|4.7354
15:38:59|4.7355
15:39:00|4.7399
15:39:02|4.7399
15:39:03|4.7399
15:39:03|4.7399
15:39:05|4.7399
15:39:05|4.7399
15:39:07|4.7409
15:39:07|4.7407
15:39:09|4.7411
15:39:10|4.7409
15:39:11|4.7409
15:39:13|4.7425
15:39:14|4.7409
15:39:16|4.7423
15:39:17|4.7403
15:39:18|4.7365
15:39:19|4.74
15:39:20|4.74
15:39:21|4.74
15:39:22|4.7398
15:39:23|4.7398
15:39:24|4.7406
15:39:25|4.7406
15:39:26|4.74
15:39:27|4.738
15:39:28|4.738
15:39:29|4.738
15:39:30|4.738
15:39:31|4.7377
15:39:32|4.7409
15:39:33|4.7409
15:39:34|4.7384
15:39:35|4.7424
15:39:36|4.7397
15:39:37|4.7397
15:39:38|4.7389
15:39:39|4.74
15:39:40|4.74
15:39:41|4.74
15:39:42|4.74
15:39:43|4.7409
15:39:44|4.7401
15:39:45|4.74
15:39:46|4.74
15:39:47|4.74
15:39:48|4.74
15:39:50|4.7399
15:39:51|4.7406
15:39:52|4.738
15:39:53|4.738
15:39:54|4.7375
15:39:55|4.7316
15:39:56|4.7353
15:39:57|4.7353
15:39:58|4.7353
15:40:00|4.7332
15:40:00|4.7332
15:40:01|4.7332
15:40:02|4.7335
15:40:03|4.7365
15:40:04|4.7365
15:40:05|4.7353
15:40:06|4.7353
15:40:07|4.737
15:40:08|4.74
15:40:09|4.7463
15:40:11|4.7483
15:40:11|4.7507
15:40:12|4.754
15:40:14|4.7534
15:40:15|4.753
15:40:17|4.7526
15:40:17|4.753
15:40:18|4.7521
15:40:19|4.7521
15:40:20|4.7456
15:40:22|4.748
15:40:22|4.746
15:40:24|4.746
15:40:25|4.7357
15:40:25|4.7357
15:40:27|4.7329
15:40:28|4.7379
15:40:28|4.7378
15:40:29|4.7356
15:40:30|4.7356
15:40:32|4.7368
15:40:32|4.7338
15:40:34|4.7338
15:40:34|4.7338
15:40:35|4.7338
15:40:37|4.7346
15:40:37|4.7346
15:40:38|4.7352
15:40:39|4.7356
15:40:41|4.7356
15:40:41|4.7376
15:40:43|4.7339
15:40:44|4.7339
15:40:44|4.7339
15:40:47|4.7339
15:40:47|4.7253
15:40:49|4.7256
15:40:51|4.7297
15:40:52|4.7257
15:40:53|4.727
15:40:54|4.7293
15:40:55|4.7293
15:40:56|4.7327
15:40:58|4.7284
15:40:59|4.7369
15:41:00|4.7341
15:41:01|4.7341
15:41:02|4.7341
15:41:03|4.7338
15:41:04|4.7365
15:41:04|4.7365
15:41:06|4.7365
15:41:07|4.7369
15:41:08|4.7369
15:41:09|4.7369
15:41:10|4.7362
15:41:11|4.7315
15:41:13|4.7329
15:41:13|4.7297
15:41:15|4.7306
15:41:16|4.7306
15:41:17|4.7306
15:41:18|4.7306
15:41:19|4.7293
15:41:20|4.7265
15:41:20|4.7303
15:41:22|4.7303
15:41:22|4.7225
15:41:24|4.7217
15:41:25|4.7275
15:41:26|4.73
15:41:27|4.73
15:41:28|4.73
15:41:29|4.7277
15:41:30|4.7277
15:41:31|4.7245
15:41:32|4.7268
15:41:33|4.7268
15:41:35|4.7236
15:41:36|4.7267
15:41:36|4.7267
15:41:37|4.7266
15:41:39|4.7236
15:41:40|4.7215
15:41:40|4.7252
15:41:41|4.7252
15:41:43|4.7221
15:41:44|4.7221
15:41:45|4.7215
15:41:46|4.7215
15:41:47|4.723
15:41:48|4.723
15:41:49|4.723
15:41:50|4.723
15:41:52|4.723
15:41:53|4.723
15:41:54|4.723
15:41:55|4.7226
15:41:57|4.7228
15:41:57|4.7232
15:41:58|4.7232
15:41:59|4.7232
15:42:00|4.7226
15:42:02|4.7219
15:42:04|4.722
15:42:05|4.722
15:42:06|4.723
15:42:06|4.723
15:42:08|4.723
15:42:08|4.7293
15:42:09|4.7309
15:42:11|4.7281
15:42:12|4.7294
15:42:13|4.7317
15:42:13|4.7296
15:42:15|4.7296
15:42:16|4.7335
15:42:17|4.7335
15:42:18|4.7335
15:42:19|4.73
15:42:20|4.7274
15:42:21|4.7269
15:42:23|4.7347
15:42:24|4.7512
15:42:25|4.7463
15:42:26|4.762
15:42:27|4.76
15:42:28|4.7625
15:42:29|4.7725
15:42:30|4.7618
15:42:31|4.7627
15:42:32|4.7557
15:42:33|4.7698
15:42:34|4.7698
15:42:35|4.7793
15:42:36|4.7504
15:42:37|4.7552
15:42:38|4.7561
15:42:39|4.752
15:42:40|4.7567
15:42:41|4.7613
15:42:42|4.7643
15:42:43|4.7646
15:42:44|4.7691
15:42:45|4.7676
15:42:46|4.7676
15:42:47|4.766
15:42:48|4.766
15:42:49|4.766
15:42:50|4.766
15:42:51|4.7676
15:42:53|4.7602
15:42:54|4.759
15:42:55|4.7581
15:42:57|4.7553
15:42:57|4.7553
15:42:58|4.752
15:42:59|4.7506
15:43:01|4.7506
15:43:01|4.754
15:43:03|4.7554
15:43:03|4.7554
15:43:04|4.7555
15:43:05|4.7555
15:43:07|4.758
15:43:09|4.7537
15:43:10|4.7553
15:43:11|4.7542
15:43:13|4.7611
15:43:13|4.764
15:43:15|4.764
15:43:16|4.7659
15:43:17|4.7693
15:43:19|4.7693
15:43:19|4.7693
15:43:21|4.7655
15:43:21|4.7645
15:43:22|4.7641
15:43:23|4.7659
15:43:24|4.7659
15:43:26|4.7641
15:43:27|4.7641
15:43:28|4.7641
15:43:28|4.7595
15:43:30|4.763
15:43:31|4.763
15:43:32|4.7614
15:43:33|4.7418
15:43:34|4.7498
15:43:35|4.7498
15:43:36|4.745
15:43:37|4.745
15:43:38|4.745
15:43:39|4.745
15:43:40|4.7473
15:43:41|4.7473
15:43:42|4.7497
15:43:44|4.7499
15:43:44|4.7499
15:43:46|4.7546
15:43:47|4.7547
15:43:49|4.7565
15:43:49|4.7539
15:43:50|4.7576
15:43:51|4.7575
15:43:52|4.7575
15:43:54|4.7572
15:43:56|4.7529
15:43:57|4.7529
15:43:58|4.7594
15:43:58|4.7594
15:44:00|4.7584
15:44:01|4.7533
15:44:02|4.756
15:44:03|4.756
15:44:04|4.7559
15:44:06|4.753
15:44:07|4.7549
15:44:09|4.75
15:44:10|4.75
15:44:11|4.75
15:44:12|4.7482
15:44:13|4.7482
15:44:14|4.7501
15:44:15|4.75
15:44:16|4.75
15:44:17|4.753
15:44:18|4.753
15:44:19|4.7504
15:44:21|4.7558
15:44:21|4.753
15:44:23|4.7558
15:44:24|4.7503
15:44:25|4.7503
15:44:26|4.75
15:44:27|4.75
15:44:28|4.7468
15:44:29|4.745
15:44:29|4.7425
15:44:31|4.7448
15:44:32|4.7398
15:44:33|4.7417
15:44:34|4.7417
15:44:35|4.7444
15:44:36|4.7444
15:44:37|4.7454
15:44:37|4.7509
15:44:39|4.749
15:44:40|4.7575
15:44:40|4.7595
15:44:42|4.7654
15:44:42|4.7718
15:44:44|4.7782
15:44:45|4.7767
15:44:46|4.7769
15:44:46|4.7784
15:44:48|4.7723
15:44:49|4.7762
15:44:50|4.7854
15:44:50|4.7854
15:44:51|4.7852
15:44:52|4.7717
15:44:55|4.7882
15:44:56|4.7848
15:44:58|4.7848
15:44:58|4.7755
15:45:00|4.7752
15:45:00|4.7776
15:45:01|4.7776
15:45:02|4.7731
15:45:03|4.7726
15:45:06|4.7725
15:45:06|4.7758
15:45:07|4.7775
15:45:09|4.7728
15:45:10|4.778
15:45:11|4.778
15:45:12|4.7775
15:45:13|4.7775
15:45:14|4.7775
15:45:15|4.7835
15:45:17|4.7767
15:45:18|4.7746
15:45:19|4.7791
15:45:20|4.7803
15:45:20|4.7781
15:45:21|4.7889
15:45:23|4.7837
15:45:23|4.7837
15:45:24|4.7794
15:45:25|4.7775
15:45:26|4.7723
15:45:28|4.772
15:45:28|4.7676
15:45:29|4.7676
15:45:31|4.7654
15:45:32|4.7616
15:45:32|4.7648
15:45:34|4.7612
15:45:34|4.765
15:45:35|4.765
15:45:37|4.765
15:45:37|4.7676
15:45:39|4.7676
15:45:40|4.7676
15:45:40|4.7704
15:45:41|4.7704
15:45:43|4.7704
15:45:43|4.7674
15:45:45|4.7737
15:45:46|4.7677
15:45:46|4.7782
15:45:47|4.7735
15:45:48|4.7739
15:45:50|4.7739
15:45:50|4.7739
15:45:52|4.7792
15:45:53|4.78
15:45:53|4.78
15:45:54|4.78
15:45:55|4.78
15:45:58|4.7807
15:45:59|4.7843
15:46:00|4.7843
15:46:01|4.7822
15:46:02|4.7865
15:46:03|4.7897
15:46:04|4.7897
15:46:05|4.7895
15:46:06|4.7895
15:46:07|4.7895
15:46:08|4.7865
15:46:09|4.7883
15:46:10|4.7883
15:46:11|4.7876
15:46:12|4.7851
15:46:13|4.7867
15:46:14|4.7867
15:46:15|4.7786
15:46:16|4.777
15:46:17|4.7687
15:46:18|4.778
15:46:19|4.7743
15:46:20|4.7752
15:46:21|4.7752
15:46:22|4.775
15:46:23|4.77
15:46:24|4.7693
15:46:25|4.7693
15:46:26|4.7682
15:46:27|4.77
15:46:28|4.77
15:46:29|4.7684
15:46:30|4.7684
15:46:31|4.7654
15:46:32|4.7641
15:46:33|4.7641
15:46:34|4.7641
15:46:35|4.7641
15:46:36|4.7641
15:46:37|4.7641
15:46:38|4.7641
15:46:39|4.7641
15:46:40|4.757
15:46:41|4.7546
15:46:42|4.7546
15:46:43|4.7546
15:46:44|4.7558
15:46:45|4.7538
15:46:46|4.7502
15:46:47|4.7529
15:46:48|4.749
15:46:49|4.7456
15:46:50|4.7465
15:46:51|4.7485
15:46:52|4.7452
15:46:53|4.7452
15:46:54|4.7448
15:46:55|4.7501
15:46:56|4.7495
15:46:58|4.7495
15:46:58|4.7495
15:47:00|4.7448
15:47:01|4.752
15:47:02|4.7594
15:47:03|4.7561
15:47:05|4.7572
15:47:05|4.7553
15:47:06|4.7553
15:47:07|4.753
15:47:08|4.7551
15:47:09|4.7547
15:47:10|4.7547
15:47:11|4.7547
15:47:12|4.7481
15:47:13|4.7481
15:47:15|4.7481
15:47:16|4.7415
15:47:16|4.7408
15:47:17|4.743
15:47:18|4.743
15:47:20|4.743
15:47:21|4.7391
15:47:23|4.7391
15:47:24|4.7387
15:47:25|4.7383
15:47:25|4.7397
15:47:26|4.7397
15:47:28|4.7404
15:47:29|4.7417
15:47:29|4.7387
15:47:30|4.7398
15:47:32|4.7417
15:47:33|4.7417
15:47:34|4.7422
15:47:35|4.7422
15:47:36|4.74
15:47:37|4.7391
15:47:38|4.7391
15:47:39|4.7391
15:47:40|4.7381
15:47:41|4.7381
15:47:42|4.7398
15:47:43|4.7398
15:47:44|4.7381
15:47:45|4.7378
15:47:46|4.7379
15:47:47|4.7398
15:47:48|4.7402
15:47:49|4.74
15:47:50|4.74
15:47:51|4.74
15:47:52|4.743
15:47:53|4.7381
15:47:54|4.7378
15:47:55|4.7378
15:47:56|4.7378
15:47:58|4.7357
15:47:59|4.7357
15:48:00|4.7402
15:48:00|4.7402
15:48:02|4.7398
15:48:03|4.7362
15:48:04|4.7362
15:48:06|4.7357
15:48:07|4.7387
15:48:08|4.7387
15:48:10|4.7363
15:48:10|4.743
15:48:11|4.743
15:48:12|4.7441
15:48:13|4.7441
15:48:15|4.7471
15:48:16|4.7483
15:48:17|4.7461
15:48:19|4.7524
15:48:20|4.7562
15:48:21|4.7565
15:48:22|4.7565
15:48:24|4.7579
15:48:24|4.7579
15:48:25|4.7615
15:48:26|4.7615
15:48:27|4.7615
15:48:28|4.7517
15:48:29|4.76
15:48:30|4.756
15:48:31|4.7517
15:48:32|4.7517
15:48:33|4.7544
15:48:34|4.7544
15:48:35|4.7596
15:48:36|4.7596
15:48:37|4.7596
15:48:39|4.7517
15:48:40|4.7528
15:48:41|4.7528
15:48:42|4.7528
15:48:43|4.7528
15:48:43|4.7517
15:48:44|4.7481
15:48:46|4.7481
15:48:46|4.7481
15:48:48|4.7463
15:48:48|4.7456
15:48:50|4.7456
15:48:51|4.7501
15:48:52|4.7501
15:48:53|4.7499
15:48:54|4.7445
15:48:55|4.7445
15:48:56|4.7549
15:48:57|4.7494
15:48:59|4.7474
15:49:01|4.7498
15:49:01|4.7498
15:49:02|4.7432
15:49:03|4.7544
15:49:04|4.7563
15:49:05|4.7563
15:49:06|4.7566
15:49:07|4.7565
15:49:08|4.7601
15:49:09|4.7601
15:49:10|4.7601
15:49:11|4.7651
15:49:12|4.7751
15:49:13|4.78
15:49:15|4.7782
15:49:16|4.781
15:49:17|4.7838
15:49:18|4.7833
15:49:19|4.7833
15:49:20|4.781
15:49:21|4.7904
15:49:22|4.792
15:49:23|4.792
15:49:24|4.7921
15:49:25|4.7813
15:49:26|4.7863
15:49:27|4.7747
15:49:28|4.7839
15:49:29|4.7875
15:49:30|4.7837
15:49:31|4.7837
15:49:32|4.7837
15:49:33|4.7837
15:49:34|4.7775
15:49:35|4.7747
15:49:36|4.7807
15:49:37|4.7659
15:49:38|4.7695
15:49:38|4.7638
15:49:39|4.7649
15:49:41|4.7622
15:49:42|4.7622
15:49:43|4.7582
15:49:45|4.7623
15:49:45|4.7575
15:49:46|4.7623
15:49:47|4.7623
15:49:48|4.7623
15:49:49|4.7623
15:49:51|4.7623
15:49:51|4.7626
15:49:53|4.7633
15:49:53|4.7643
15:49:54|4.7614
15:49:56|4.7614
15:49:56|4.7614
15:49:58|4.7588
15:49:59|4.7619
15:50:01|4.7619
15:50:02|4.7619
15:50:04|4.7644
15:50:04|4.7644
15:50:05|4.7644
15:50:06|4.765
15:50:07|4.765
15:50:08|4.765
15:50:09|4.7635
15:50:10|4.7635
15:50:11|4.7668
15:50:12|4.7668
15:50:13|4.7668
15:50:14|4.7723
15:50:15|4.7721
15:50:16|4.7668
15:50:17|4.7668
15:50:18|4.7668
15:50:19|4.7669
15:50:20|4.7693
15:50:21|4.7693
15:50:22|4.7702
15:50:23|4.7657
15:50:24|4.7657
15:50:25|4.7657
15:50:26|4.7657
15:50:28|4.7694
15:50:30|4.7709
15:50:30|4.7668
15:50:32|4.7666
15:50:32|4.7606
15:50:33|4.7667
15:50:35|4.7667
15:50:35|4.7667
15:50:36|4.7667
15:50:37|4.7638
15:50:38|4.7664
15:50:39|4.7664
15:50:40|4.7664
15:50:41|4.7664
15:50:42|4.7631
15:50:43|4.7631
15:50:45|4.7611
15:50:45|4.7609
15:50:46|4.7609
15:50:47|4.7638
15:50:48|4.7638
15:50:50|4.7614
15:50:51|4.7614
15:50:53|4.7608
15:50:54|4.7608
15:50:54|4.7608
15:50:55|4.7611
15:50:57|4.7609
15:50:57|4.7609
15:50:58|4.7609
15:51:00|4.7614
15:51:01|4.7614
15:51:02|4.7614
15:51:03|4.7614
15:51:05|4.7614
15:51:06|4.7615
15:51:07|4.7615
15:51:09|4.7637
15:51:09|4.7621
15:51:11|4.7663
15:51:12|4.7663
15:51:13|4.7626
15:51:14|4.7663
15:51:15|4.7661
15:51:15|4.7661
15:51:17|4.7661
15:51:17|4.7679
15:51:19|4.7679
15:51:20|4.7674
15:51:21|4.7663
15:51:22|4.7663
15:51:22|4.7609
15:51:24|4.7609
15:51:25|4.7589
15:51:27|4.7595
15:51:27|4.7595
15:51:28|4.7595
15:51:29|4.7609
15:51:30|4.7582
15:51:31|4.7582
15:51:32|4.7658
15:51:34|4.758
15:51:34|4.7554
15:51:35|4.7554
15:51:36|4.7554
15:51:37|4.7554
15:51:39|4.7554
15:51:39|4.7554
15:51:40|4.7563
15:51:41|4.7576
15:51:42|4.7554
15:51:44|4.7484
15:51:44|4.7433
15:51:45|4.7449
15:51:47|4.7475
15:51:47|4.7524
15:51:49|4.7529
15:51:50|4.7548
15:51:50|4.7503
15:51:52|4.7503
15:51:53|4.7541
15:51:54|4.7541
15:51:55|4.7503
15:51:56|4.7507
15:51:57|4.7507
15:51:58|4.7506
15:51:59|4.7504
15:52:00|4.7504
15:52:02|4.7464
15:52:03|4.7449
15:52:04|4.7449
15:52:05|4.7449
15:52:06|4.7449
15:52:08|4.7449
15:52:09|4.7395
15:52:10|4.7395
15:52:11|4.7393
15:52:11|4.7354
15:52:12|4.7354
15:52:13|4.7354
15:52:14|4.7354
15:52:15|4.7354
15:52:17|4.7354
15:52:18|4.7337
15:52:18|4.7341
15:52:21|4.7386
15:52:21|4.7386
15:52:22|4.7355
15:52:23|4.7385
15:52:24|4.7354
15:52:25|4.7356
15:52:26|4.7319
15:52:27|4.7319
15:52:28|4.7319
15:52:29|4.7296
15:52:30|4.7356
15:52:31|4.7297
15:52:32|4.7368
15:52:33|4.7368
15:52:35|4.7368
15:52:35|4.735
15:52:36|4.7263
15:52:37|4.7259
15:52:38|4.7259
15:52:39|4.7259
15:52:41|4.74
15:52:42|4.7414
15:52:43|4.7372
15:52:44|4.7399
15:52:45|4.7399
15:52:46|4.7399
15:52:46|4.7392
15:52:48|4.74
15:52:49|4.7411
15:52:50|4.7411
15:52:51|4.7468
15:52:51|4.7437
15:52:53|4.744
15:52:55|4.744
15:52:56|4.744
15:52:56|4.744
15:52:57|4.744
15:52:59|4.7438
15:52:59|4.7468
15:53:00|4.7468
15:53:02|4.7468
15:53:03|4.7468
15:53:05|4.7468
15:53:05|4.7466
15:53:06|4.7466
15:53:08|4.7445
15:53:09|4.7445
15:53:10|4.7445
15:53:11|4.7445
15:53:13|4.744
15:53:14|4.744
15:53:15|4.744
15:53:15|4.744
15:53:17|4.7464
15:53:18|4.7418
15:53:18|4.7418
15:53:20|4.7418
15:53:21|4.7418
15:53:22|4.744
15:53:23|4.744
15:53:24|4.744
15:53:25|4.7399
15:53:27|4.7371
15:53:27|4.7371
15:53:28|4.7371
15:53:29|4.7324
15:53:31|4.7353
15:53:32|4.7353
15:53:33|4.735
15:53:35|4.737
15:53:36|4.7255
15:53:36|4.7255
15:53:38|4.7307
15:53:39|4.7307
15:53:41|4.7334
15:53:42|4.7334
15:53:42|4.7334
15:53:44|4.7334
15:53:45|4.7334
15:53:45|4.7306
15:53:47|4.7306
15:53:48|4.7306
15:53:49|4.7309
15:53:50|4.7268
15:53:51|4.7268
15:53:52|4.7324
15:53:53|4.7324
15:53:54|4.7324
15:53:55|4.7328
15:53:57|4.7441
15:53:58|4.7398
15:53:58|4.7398
15:54:00|4.7468
15:54:01|4.7468
15:54:01|4.7434
15:54:03|4.7439
15:54:04|4.7464
15:54:05|4.7594
15:54:06|4.7612
15:54:06|4.7754
15:54:08|4.7779
15:54:09|4.7745
15:54:10|4.761
15:54:11|4.775
15:54:12|4.775
15:54:13|4.775
15:54:14|4.7738
15:54:15|4.7759
15:54:16|4.7784
15:54:16|4.7762
15:54:18|4.7762
15:54:20|4.775
15:54:20|4.7745
15:54:21|4.7717
15:54:22|4.7776
15:54:24|4.7572
15:54:24|4.7535
15:54:25|4.7491
15:54:26|4.7518
15:54:27|4.7538
15:54:28|4.7538
15:54:29|4.7536
15:54:30|4.7564
15:54:31|4.7564
15:54:33|4.7618
15:54:33|4.7673
15:54:34|4.7673
15:54:35|4.7673
15:54:36|4.7611
15:54:37|4.7611
15:54:38|4.7611
15:54:39|4.7517
15:54:40|4.7517
15:54:41|4.7618
15:54:43|4.7618
15:54:44|4.7618
15:54:44|4.7618
15:54:45|4.7612
15:54:46|4.7653
15:54:47|4.7667
15:54:48|4.7675
15:54:49|4.7675
15:54:50|4.7677
15:54:51|4.7653
15:54:52|4.7668
15:54:54|4.7568
15:54:55|4.7564
15:54:55|4.7543
15:54:57|4.7579
15:54:57|4.7527
15:54:58|4.7592
15:54:59|4.7592
15:55:00|4.7592
15:55:02|4.7543
15:55:04|4.757
15:55:05|4.7583
15:55:06|4.7583
15:55:07|4.7573
15:55:09|4.7592
15:55:10|4.757
15:55:11|4.7565
15:55:13|4.75
15:55:13|4.7536
15:55:14|4.7546
15:55:16|4.7513
15:55:17|4.757
15:55:18|4.7479
15:55:19|4.7457
15:55:20|4.7482
15:55:21|4.7482
15:55:22|4.7482
15:55:24|4.7482
15:55:24|4.7482
15:55:25|4.7482
15:55:26|4.7482
15:55:27|4.7487
15:55:29|4.7486
15:55:29|4.7486
15:55:30|4.7429
15:55:31|4.7429
15:55:33|4.7464
15:55:33|4.7464
15:55:35|4.7443
15:55:36|4.7563
15:55:37|4.7555
15:55:38|4.7555
15:55:39|4.7582
15:55:40|4.7582
15:55:41|4.7543
15:55:42|4.7545
15:55:43|4.7545
15:55:44|4.7503
15:55:45|4.7542
15:55:46|4.754
15:55:47|4.754
15:55:48|4.7486
15:55:49|4.7486
15:55:50|4.7486
15:55:51|4.7488
15:55:52|4.7486
15:55:54|4.7486
15:55:54|4.7486
15:55:55|4.7486
15:55:56|4.7487
15:55:57|4.7487
15:55:58|4.75
15:55:59|4.7487
15:56:00|4.7487
15:56:01|4.7487
15:56:02|4.7501
15:56:03|4.7501
15:56:05|4.7489
15:56:07|4.7489
15:56:09|4.7489
15:56:09|4.7489
15:56:10|4.7501
15:56:11|4.75
15:56:13|4.75
15:56:15|4.75
15:56:16|4.7501
15:56:17|4.7524
15:56:18|4.7524
15:56:19|4.7524
15:56:20|4.7524
15:56:21|4.7578
15:56:22|4.7578
15:56:23|4.7589
15:56:24|4.7573
15:56:24|4.7573
15:56:26|4.7573
15:56:27|4.7549
15:56:28|4.7602
15:56:29|4.7599
15:56:29|4.7559
15:56:32|4.7559
15:56:32|4.7613
15:56:33|4.7589
15:56:34|4.7626
15:56:35|4.7573
15:56:36|4.7654
15:56:37|4.761
15:56:38|4.77
15:56:39|4.7675
15:56:40|4.7654
15:56:41|4.7606
15:56:42|4.7632
15:56:43|4.7676
15:56:44|4.768
15:56:45|4.7683
15:56:46|4.7701
15:56:47|4.772
15:56:48|4.7688
15:56:49|4.7688
15:56:50|4.7688
15:56:51|4.7699
15:56:52|4.7699
15:56:53|4.7699
15:56:54|4.7691
15:56:55|4.7683
15:56:57|4.7683
15:56:58|4.7683
15:56:59|4.7684
15:57:00|4.7642
15:57:01|4.767
15:57:02|4.7667
15:57:03|4.7667
15:57:04|4.766
15:57:05|4.7658
15:57:07|4.7658
15:57:07|4.7658
15:57:09|4.7614
15:57:10|4.7614
15:57:11|4.7623
15:57:12|4.7658
15:57:13|4.7671
15:57:14|4.7671
15:57:15|4.7671
15:57:16|4.7661
15:57:17|4.767
15:57:18|4.77
15:57:19|4.767
15:57:20|4.7663
15:57:21|4.7699
15:57:22|4.7658
15:57:23|4.7658
15:57:24|4.7654
15:57:25|4.7614
15:57:26|4.7614
15:57:27|4.7614
15:57:28|4.7614
15:57:29|4.7654
15:57:30|4.7654
15:57:31|4.7654
15:57:32|4.7661
15:57:33|4.7661
15:57:35|4.7654
15:57:36|4.7654
15:57:37|4.7654
15:57:38|4.7713
15:57:39|4.7741
15:57:40|4.7791
15:57:41|4.7791
15:57:42|4.78
15:57:43|4.7778
15:57:44|4.7801
15:57:45|4.7804
15:57:46|4.7793
15:57:47|4.7804
15:57:48|4.7811
15:57:49|4.7784
15:57:50|4.7791
15:57:52|4.7801
15:57:53|4.7818
15:57:53|4.7801
15:57:54|4.7821
15:57:56|4.7822
15:57:57|4.78
15:57:58|4.78
15:57:59|4.78
15:58:00|4.7825
15:58:01|4.7839
15:58:02|4.7811
15:58:03|4.7811
15:58:04|4.7777
15:58:05|4.7758
15:58:05|4.7758
15:58:07|4.7751
15:58:09|4.7781
15:58:09|4.7824
15:58:11|4.7901
15:58:12|4.7859
15:58:12|4.7828
15:58:15|4.7866
15:58:15|4.7866
15:58:17|4.7861
15:58:18|4.7872
15:58:18|4.7872
15:58:20|4.7821
15:58:21|4.7887
15:58:22|4.7998
15:58:23|4.7912
15:58:25|4.7935
15:58:26|4.7936
15:58:26|4.7919
15:58:28|4.792
15:58:29|4.7878
15:58:30|4.7989
15:58:31|4.795
15:58:33|4.7919
15:58:34|4.7906
15:58:35|4.7847
15:58:36|4.7886
15:58:37|4.7822
15:58:38|4.7849
15:58:38|4.782
15:58:39|4.782
15:58:41|4.7819
15:58:42|4.7812
15:58:43|4.782
15:58:44|4.782
15:58:45|4.782
15:58:46|4.7872
15:58:47|4.7868
15:58:49|4.7858
15:58:49|4.7921
15:58:50|4.7926
15:58:51|4.7935
15:58:53|4.7994
15:58:54|4.799
15:58:55|4.7949
15:58:56|4.7967
15:58:56|4.7925
15:58:58|4.7949
15:58:59|4.799
15:59:00|4.7993
15:59:01|4.7989
15:59:02|4.7951
15:59:03|4.7951
15:59:04|4.7949
15:59:05|4.7993
15:59:06|4.7986
15:59:07|4.7992
15:59:09|4.7978
15:59:10|4.7994
15:59:11|4.799
15:59:12|4.7993
15:59:12|4.7994
15:59:14|4.7995
15:59:15|4.7995
15:59:16|4.8
15:59:17|4.8
15:59:19|4.8053
15:59:19|4.8074
15:59:20|4.8063
15:59:22|4.8072
15:59:22|4.8121
15:59:24|4.8123
15:59:24|4.8123
15:59:26|4.8141
15:59:27|4.8167
15:59:28|4.8348
15:59:29|4.8337
15:59:30|4.8464
15:59:31|4.8501
15:59:32|4.8501
15:59:33|4.8512
15:59:34|4.8539
15:59:35|4.8525
15:59:36|4.8465
15:59:37|4.8503
15:59:38|4.8512
15:59:39|4.8489
15:59:40|4.8489
15:59:41|4.8491
15:59:42|4.8491
15:59:43|4.8458
15:59:44|4.8493
15:59:45|4.835
15:59:46|4.8448
15:59:47|4.844
15:59:48|4.8294
15:59:49|4.8355
15:59:50|4.8259
15:59:51|4.8288
15:59:52|4.8304
15:59:53|4.8304
15:59:54|4.8304
15:59:55|4.8338
15:59:56|4.839
15:59:57|4.8426
15:59:58|4.8432
16:00:00|4.8443
16:00:00|4.8443
16:00:01|4.8402
16:00:02|4.8431
16:00:03|4.8396
16:00:04|4.839
16:00:05|4.8391
16:00:07|4.839
16:00:08|4.8412
16:00:10|4.8389
16:00:10|4.8391
16:00:12|4.8391
16:00:14|4.839
16:00:15|4.839
16:00:16|4.836
16:00:17|4.8338
16:00:18|4.8311
16:00:19|4.8311
16:00:20|4.8301
16:00:21|4.8301
16:00:22|4.8301
16:00:23|4.83
16:00:24|4.8296
16:00:25|4.8301
16:00:26|4.8301
16:00:27|4.8279
16:00:28|4.8301
16:00:29|4.8294
16:00:31|4.8495
16:00:32|4.8497
16:00:32|4.8557
16:00:34|4.8588
16:00:35|4.8556
16:00:37|4.8581
16:00:38|4.8581
16:00:39|4.8589
16:00:40|4.8657
16:00:41|4.8604
16:00:42|4.8609
16:00:44|4.8636
16:00:44|4.8636
16:00:45|4.8606
16:00:46|4.8589
16:00:47|4.8562
16:00:48|4.8548
16:00:49|4.8636
16:00:50|4.8636
16:00:51|4.8636
16:00:52|4.8611
16:00:54|4.8828
16:00:55|4.8789
16:00:56|4.8896
16:00:57|4.8927
16:00:58|4.8989
16:00:59|4.9034
16:01:00|4.9049
16:01:01|4.9004
16:01:03|4.8974
16:01:04|4.8918
16:01:04|4.8781
16:01:05|4.8815
16:01:06|4.8755
16:01:07|4.8873
16:01:09|4.8825
16:01:09|4.88
16:01:11|4.8897
16:01:12|4.8955
16:01:14|4.8955
16:01:16|4.8975
16:01:16|4.8975
16:01:17|4.8975
16:01:18|4.9009
16:01:19|4.8984
16:01:20|4.9053
16:01:21|4.9401
16:01:22|4.9189
16:01:23|4.9273
16:01:24|4.9273
16:01:25|4.9317
16:01:27|4.9363
16:01:27|4.9346
16:01:29|4.9366
16:01:29|4.9401
16:01:31|4.94
16:01:32|4.9402
16:01:33|4.9353
16:01:34|4.9291
16:01:35|4.9412
16:01:36|4.9481
16:01:38|4.95
16:01:39|4.9444
16:01:39|4.95
16:01:41|4.9499
16:01:41|4.9459
16:01:42|4.9436
16:01:44|4.9447
16:01:44|4.9554
16:01:46|4.949
16:01:46|4.9481
16:01:47|4.9477
16:01:48|4.9503
16:01:49|4.9502
16:01:50|4.9552
16:01:52|4.9517
16:01:53|4.9595
16:01:53|4.958
16:01:54|4.9514
16:01:56|4.9593
16:01:57|4.957
16:01:58|4.9517
16:01:58|4.9517
16:02:00|4.9577
16:02:00|4.9528
16:02:02|4.9512
16:02:03|4.9502
16:02:04|4.9339
16:02:04|4.9355
16:02:06|4.9235
16:02:06|4.9211
16:02:07|4.9094
16:02:09|4.9138
16:02:10|4.9233
16:02:12|4.9294
16:02:12|4.9412
16:02:14|4.9383
16:02:15|4.9418
16:02:16|4.9595
16:02:17|4.9455
16:02:18|4.9501
16:02:19|4.9502
16:02:21|4.9396
16:02:21|4.9379
16:02:23|4.9397
16:02:25|4.9371
16:02:25|4.9381
16:02:26|4.9404
16:02:27|4.9378
16:02:28|4.9417
16:02:29|4.942
16:02:30|4.9338
16:02:31|4.9336
16:02:32|4.9345
16:02:33|4.923
16:02:34|4.9345
16:02:35|4.9332
16:02:37|4.9324
16:02:38|4.9338
16:02:39|4.9239
16:02:40|4.9332
16:02:41|4.9326
16:02:42|4.9298
16:02:43|4.9304
16:02:44|4.9305
16:02:45|4.9297
16:02:46|4.9316
16:02:47|4.9345
16:02:48|4.9345
16:02:49|4.9354
16:02:50|4.935
16:02:51|4.9362
16:02:52|4.9362
16:02:53|4.9361
16:02:54|4.936
16:02:55|4.9459
16:02:56|4.9412
16:02:57|4.9406
16:02:58|4.9466
16:02:59|4.95
16:03:00|4.958
16:03:01|4.9637
16:03:02|4.967
16:03:03|4.9704
16:03:04|4.9695
16:03:06|4.9741
16:03:06|4.9749
16:03:07|4.9799
16:03:09|4.981
16:03:10|4.969
16:03:11|4.9751
16:03:12|4.9775
16:03:14|4.9796
16:03:15|4.9818
16:03:17|4.9721
16:03:17|4.9725
16:03:19|4.9801
16:03:20|4.9812
16:03:21|4.9824
16:03:22|4.985
16:03:23|4.9802
16:03:24|4.9813
16:03:25|4.9803
16:03:26|4.9776
16:03:27|4.9753
16:03:27|4.9906
16:03:29|4.9965
16:03:30|4.9999
16:03:31|4.9971
16:03:32|4.9984
16:03:33|5.0003
16:03:34|5.0036
16:03:35|5.0102
16:03:36|5.0162
16:03:38|5.0065
16:03:39|5.0151
16:03:40|5.019
16:03:41|5.011
16:03:42|5.0134
16:03:43|5.0238
16:03:44|5.0214
16:03:45|5.0292
16:03:46|5.0292
16:03:47|5.0299
16:03:48|5.0314
16:03:49|5.0296
16:03:50|5.0303
16:03:51|5.0367
16:03:52|5.037
16:03:53|5.0395
16:03:54|5.0307
16:03:55|5.0339
16:03:56|5.0401
16:03:58|5.0361
16:03:59|5.038
16:04:00|5.0361
16:04:01|5.0338
16:04:02|5.0355
16:04:03|5.0379
16:04:04|5.0377
16:04:05|5.0389
16:04:06|5.0368
16:04:07|5.0387
16:04:08|5.0316
16:04:09|5.0405
16:04:10|5.04
16:04:11|5.0387
16:04:12|5.0419
16:04:13|5.0448
16:04:15|5.0448
16:04:16|5.0448
16:04:16|5.0448
16:04:18|5.0451
16:04:19|5.0476
16:04:20|5.0461
16:04:21|5.0554
16:04:22|5.0582
16:04:23|5.0579
16:04:24|5.0606
16:04:26|5.0796
16:04:26|5.0754
16:04:27|5.0634
16:04:28|5.0697
16:04:29|5.0677
16:04:30|5.0678
16:04:31|5.0605
16:04:32|5.0475
16:04:33|5.0629
16:04:34|5.0582
16:04:35|5.0628
16:04:36|5.0645
16:04:37|5.0629
16:04:38|5.0567
16:04:39|5.0596
16:04:40|5.0562
16:04:41|5.0591
16:04:42|5.063
16:04:43|5.0645
16:04:45|5.07
16:04:45|5.0684
16:04:47|5.0686
16:04:48|5.0699
16:04:50|5.0682
16:04:50|5.0687
16:04:52|5.074
16:04:53|5.0722
16:04:54|5.074
16:04:54|5.0716
16:04:55|5.0766
16:04:57|5.0686
16:04:57|5.0686
16:04:58|5.0737
16:04:59|5.075
16:05:00|5.0723
16:05:01|5.0759
16:05:02|5.0781
16:05:04|5.075
16:05:04|5.0727
16:05:06|5.0764
16:05:07|5.0748
16:05:08|5.0711
16:05:09|5.0696
16:05:10|5.0695
16:05:11|5.0607
16:05:12|5.0603
16:05:13|5.0596
16:05:15|5.053
16:05:16|5.0356
16:05:17|5.0292
16:05:18|5.0217
16:05:19|5.0083
16:05:20|5.0056
16:05:21|4.9995
16:05:22|4.9935
16:05:24|4.9974
16:05:25|5.0053
16:05:27|5.0046
16:05:28|5.0142
16:05:29|5.0228
16:05:29|5.0269
16:05:31|5.0143
16:05:32|5.0137
16:05:33|5.0056
16:05:33|5.0106
16:05:35|5.008
16:05:36|5.0127
16:05:36|5.0084
16:05:39|5.0082
16:05:40|5.0103
16:05:41|5.0047
16:05:42|5.0062
16:05:43|5.0064
16:05:44|5.0057
16:05:45|5.0025
16:05:46|5.0058
16:05:47|5.0058
16:05:48|5.0064
16:05:49|5.0058
16:05:51|5.005
16:05:51|5.0017
16:05:53|5.0058
16:05:53|5.0052
16:05:54|5.0019
16:05:55|5.001
16:05:56|5.0046
16:05:58|4.9998
16:05:58|5.0002
16:05:59|5.0046
16:06:01|5.
16:06:02|5.0217
16:06:03|5.0191
16:06:04|5.0165
16:06:05|5.0173
16:06:06|5.0177
16:06:08|5.0169
16:06:09|5.0135
16:06:09|5.0174
16:06:10|5.0177
16:06:12|5.0178
16:06:13|5.0194
16:06:13|5.0177
16:06:16|5.0158
16:06:17|5.0096
16:06:18|5.0114
16:06:19|5.0095
16:06:20|5.0093
16:06:21|5.0044
16:06:22|5.0114
16:06:24|5.0084
16:06:24|5.0086
16:06:26|5.0099
16:06:26|5.0099
16:06:27|5.0095
16:06:28|5.0108
16:06:30|5.0104
16:06:30|5.0112
16:06:31|5.0114
16:06:32|5.0169
16:06:33|5.0223
16:06:34|5.0227
16:06:35|5.017
16:06:36|5.017
16:06:37|5.0315
16:06:38|5.0412
16:06:39|5.0389
16:06:40|5.0377
16:06:42|5.0331
16:06:42|5.0415
16:06:43|5.0499
16:06:44|5.0499
16:06:45|5.0492
16:06:46|5.0403
16:06:47|5.0427
16:06:48|5.0506
16:06:49|5.0443
16:06:51|5.0415
16:06:51|5.0472
16:06:53|5.0471
16:06:54|5.05
16:06:55|5.0504
16:06:56|5.0543
16:06:57|5.0543
16:06:58|5.0511
16:06:59|5.0543
16:07:00|5.0543
16:07:01|5.0516
16:07:02|5.0504
16:07:04|5.048
16:07:05|5.0507
16:07:06|5.0511
16:07:07|5.0488
16:07:08|5.05
16:07:09|5.0512
16:07:10|5.0523
16:07:11|5.05
16:07:12|5.05
16:07:13|5.0522
16:07:14|5.0522
16:07:15|5.05
16:07:17|5.047
16:07:19|5.0445
16:07:19|5.0445
16:07:21|5.0452
16:07:23|5.0465
16:07:23|5.0418
16:07:25|5.0428
16:07:25|5.0188
16:07:27|5.0087
16:07:28|5.0114
16:07:28|5.0113
16:07:30|5.0338
16:07:31|5.0193
16:07:31|5.0193
16:07:33|5.0211
16:07:33|5.0211
16:07:35|5.0211
16:07:35|5.0136
16:07:37|5.0126
16:07:37|5.0231
16:07:38|5.0208
16:07:39|5.0261
16:07:41|5.0232
16:07:42|5.0273
16:07:43|5.034
16:07:45|5.0263
16:07:46|5.0359
16:07:47|5.0264
16:07:48|5.0272
16:07:50|5.0236
16:07:50|5.0269
16:07:52|5.0263
16:07:53|5.04
16:07:54|5.0305
16:07:55|5.0331
16:07:56|5.0288
16:07:57|5.0239
16:07:57|5.0301
16:07:59|5.0293
16:07:59|5.0245
16:08:01|5.0236
16:08:02|5.0157
16:08:02|5.0197
16:08:03|4.9956
16:08:06|4.9935
16:08:06|4.9851
16:08:07|4.9881
16:08:08|4.9837
16:08:09|4.9853
16:08:10|4.9918
16:08:11|4.9866
16:08:12|4.9867
16:08:13|4.9887
16:08:14|4.9883
16:08:15|4.98
16:08:16|4.9862
16:08:17|4.9867
16:08:18|4.9785
16:08:19|4.9704
16:08:20|4.9649
16:08:21|4.9709
16:08:23|4.9661
16:08:24|4.9737
16:08:25|4.9739
16:08:27|4.9794
16:08:28|4.9768
16:08:28|4.9812
16:08:30|4.9826
16:08:30|4.9915
16:08:32|5.0032
16:08:32|5.0053
16:08:33|5.0311
16:08:35|5.0218
16:08:35|5.003
16:08:36|5.0041
16:08:37|5.018
16:08:39|5.0217
16:08:40|5.0209
16:08:40|5.019
16:08:41|5.0156
16:08:43|5.0137
16:08:44|5.0136
16:08:45|5.0083
16:08:46|5.0072
16:08:48|4.9986
16:08:49|4.9979
16:08:51|4.9953
16:08:51|4.9953
16:08:53|4.9855
16:08:54|4.9825
16:08:54|4.9766
16:08:56|4.971
16:08:56|4.9649
16:08:58|4.9705
16:08:59|4.9689
16:09:00|4.9865
16:09:01|4.9813
16:09:01|4.9892
16:09:03|4.9864
16:09:04|4.9824
16:09:05|4.9828
16:09:06|4.9777
16:09:07|4.9796
16:09:08|4.9836
16:09:09|4.9897
16:09:10|4.9826
16:09:11|4.9806
16:09:12|4.9872
16:09:12|4.9872
16:09:15|4.9787
16:09:15|4.9842
16:09:16|4.9977
16:09:18|4.992
16:09:19|4.9942
16:09:20|4.9897
16:09:22|4.9883
16:09:23|4.9944
16:09:23|4.9934
16:09:24|4.9906
16:09:26|4.9965
16:09:26|4.9954
16:09:28|4.999
16:09:29|4.999
16:09:30|4.9939
16:09:31|4.9942
16:09:32|4.9942
16:09:33|4.9891
16:09:34|4.9924
16:09:35|4.989
16:09:36|4.9842
16:09:37|4.9867
16:09:38|4.9812
16:09:39|4.9864
16:09:40|4.9802
16:09:41|4.9784
16:09:42|4.9766
16:09:43|4.974
16:09:44|4.97
16:09:45|4.9694
16:09:46|4.9698
16:09:47|4.9647
16:09:48|4.9636
16:09:49|4.9693
16:09:50|4.9683
16:09:51|4.9634
16:09:52|4.9635
16:09:53|4.961
16:09:54|4.9682
16:09:55|4.9751
16:09:56|4.9752
16:09:57|4.9749
16:09:58|4.9984
16:09:59|4.9942
16:10:00|4.9962
16:10:01|4.9891
16:10:03|4.9844
16:10:04|4.9821
16:10:05|4.9786
16:10:07|4.9769
16:10:07|4.9769
16:10:08|4.977
16:10:09|4.9682
16:10:10|4.9765
16:10:11|4.9702
16:10:12|4.9702
16:10:13|4.974
16:10:14|4.9826
16:10:15|4.9747
16:10:16|4.9757
16:10:18|4.9811
16:10:19|4.9805
16:10:21|4.9864
16:10:22|4.9845
16:10:24|5.
16:10:25|5.0079
16:10:26|5.0132
16:10:27|5.0089
16:10:28|5.0127
16:10:29|5.0165
16:10:30|5.0165
16:10:31|5.0114
16:10:32|5.003
16:10:33|4.9877
16:10:34|4.994
16:10:36|5.0002
16:10:36|4.9881
16:10:37|5.001
16:10:38|5.0032
16:10:39|5.0044
16:10:40|5.0013
16:10:41|5.0016
16:10:42|5.0016
16:10:43|5.0053
16:10:44|5.009
16:10:45|5.0033
16:10:46|4.994
16:10:47|4.9961
16:10:48|4.9925
16:10:50|4.9973
16:10:52|4.9965
16:10:53|4.9932
16:10:54|4.9976
16:10:55|4.9976
16:10:55|4.9968
16:10:56|4.996
16:10:58|4.996
16:10:59|4.9957
16:11:00|4.9956
16:11:01|4.9968
16:11:02|5.0016
16:11:03|4.9993
16:11:04|4.9994
16:11:05|4.9994
16:11:06|4.9994
16:11:07|4.9991
16:11:08|5.0015
16:11:09|5.
16:11:10|4.9902
16:11:11|4.99
16:11:12|4.9993
16:11:13|4.9946
16:11:14|4.9952
16:11:15|4.9952
16:11:16|4.9957
16:11:17|4.9957
16:11:18|4.9942
16:11:19|4.9908
16:11:21|4.9819
16:11:22|4.9866
16:11:24|4.987
16:11:24|4.9883
16:11:26|4.987
16:11:27|4.9878
16:11:28|4.9869
16:11:28|4.9866
16:11:30|4.9866
16:11:30|4.9818
16:11:31|4.98
16:11:33|4.9821
16:11:34|4.9805
16:11:34|4.9805
16:11:36|4.9836
16:11:37|4.9805
16:11:39|4.9806
16:11:39|4.9806
16:11:40|4.9721
16:11:41|4.966
16:11:43|4.9635
16:11:44|4.9657
16:11:44|4.9466
16:11:46|4.95
16:11:47|4.9419
16:11:48|4.9497
16:11:49|4.943
16:11:50|4.9532
16:11:51|4.9316
16:11:52|4.9338
16:11:52|4.9337
16:11:54|4.9313
16:11:55|4.9313
16:11:56|4.9312
16:11:57|4.9312
16:11:58|4.9308
16:11:59|4.9314
16:12:00|4.9368
16:12:01|4.9356
16:12:02|4.9372
16:12:04|4.9086
16:12:04|4.9137
16:12:05|4.9198
16:12:07|4.914
16:12:07|4.9059
16:12:08|4.9128
16:12:09|4.9152
16:12:10|4.9184
16:12:11|4.9142
16:12:12|4.9178
16:12:13|4.9238
16:12:14|4.9277
16:12:16|4.9529
16:12:16|4.9634
16:12:17|4.9686
16:12:18|4.9628
16:12:19|4.9675
16:12:21|4.9701
16:12:22|4.9701
16:12:23|4.9726
16:12:24|4.9628
16:12:25|4.9531
16:12:27|4.9524
16:12:28|4.9496
16:12:29|4.9488
16:12:31|4.9651
16:12:31|4.9561
16:12:32|4.939
16:12:33|4.9435
16:12:34|4.9463
16:12:35|4.9467
16:12:36|4.9533
16:12:37|4.9496
16:12:38|4.965
16:12:40|4.9684
16:12:40|4.9642
16:12:42|4.9547
16:12:43|4.9534
16:12:44|4.9566
16:12:45|4.9514
16:12:47|4.9574
16:12:47|4.9536
16:12:48|4.9574
16:12:49|4.9478
16:12:50|4.9477
16:12:52|4.9319
16:12:52|4.9331
16:12:54|4.9251
16:12:55|4.9208
16:12:56|4.9262
16:12:58|4.9269
16:12:58|4.9212
16:13:00|4.9282
16:13:00|4.9267
16:13:02|4.9358
16:13:03|4.9367
16:13:03|4.9367
16:13:05|4.9367
16:13:05|4.9367
16:13:07|4.9226
16:13:07|4.923
16:13:09|4.926
16:13:10|4.9321
16:13:11|4.9288
16:13:12|4.9231
16:13:12|4.9283
16:13:13|4.9339
16:13:15|4.9273
16:13:15|4.932
16:13:17|4.926
16:13:17|4.932
16:13:19|4.932
16:13:20|4.9311
16:13:20|4.9311
16:13:21|4.931
16:13:24|4.9297
16:13:25|4.9351
16:13:26|4.9313
16:13:27|4.9313
16:13:28|4.9314
16:13:28|4.9346
16:13:30|4.93
16:13:32|4.9273
16:13:32|4.9339
16:13:34|4.9367
16:13:34|4.9367
16:13:36|4.9334
16:13:37|4.9281
16:13:38|4.9295
16:13:39|4.9261
16:13:40|4.9281
16:13:41|4.9281
16:13:42|4.927
16:13:43|4.9241
16:13:44|4.9239
16:13:45|4.9239
16:13:47|4.9273
16:13:47|4.9324
16:13:49|4.925
16:13:49|4.925
16:13:50|4.9267
16:13:51|4.9171
16:13:53|4.9226
16:13:54|4.9272
16:13:55|4.9335
16:13:56|4.93
16:13:57|4.9239
16:13:58|4.9318
16:13:59|4.9331
16:14:00|4.931
16:14:01|4.9285
16:14:02|4.9303
16:14:03|4.9303
16:14:04|4.9319
16:14:05|4.9367
16:14:06|4.9285
16:14:07|4.9358
16:14:08|4.9358
16:14:09|4.9366
16:14:10|4.9366
16:14:12|4.9365
16:14:12|4.9367
16:14:14|4.9367
16:14:15|4.9413
16:14:15|4.9467
16:14:16|4.9433
16:14:18|4.9433
16:14:18|4.9477
16:14:19|4.9477
16:14:20|4.9477
16:14:22|4.9516
16:14:24|4.9518
16:14:26|4.942
16:14:26|4.947
16:14:27|4.9442
16:14:29|4.9442
16:14:31|4.943
16:14:32|4.949
16:14:33|4.9531
16:14:33|4.9474
16:14:35|4.9556
16:14:36|4.9556
16:14:37|4.9609
16:14:38|4.9555
16:14:39|4.955
16:14:40|4.9671
16:14:41|4.9613
16:14:42|4.973
16:14:43|4.9714
16:14:44|4.9706
16:14:46|4.9696
16:14:46|4.9726
16:14:47|4.9726
16:14:48|4.9714
16:14:49|4.969
16:14:50|4.969
16:14:51|4.969
16:14:52|4.9698
16:14:53|4.9698
16:14:54|4.9693
16:14:56|4.9693
16:14:57|4.9693
16:14:58|4.9659
16:14:58|4.9668
16:15:00|4.9692
16:15:01|4.9692
16:15:01|4.9639
16:15:03|4.9668
16:15:04|4.9668
16:15:05|4.9584
16:15:06|4.9615
16:15:07|4.9623
16:15:08|4.9695
16:15:09|4.9543
16:15:10|4.968
16:15:11|4.957
16:15:13|4.9599
16:15:13|4.9669
16:15:14|4.9654
16:15:15|4.9659
16:15:16|4.964
16:15:17|4.9595
16:15:18|4.963
16:15:19|4.9605
16:15:20|4.9636
16:15:21|4.9618
16:15:22|4.9597
16:15:25|4.9552
16:15:25|4.9595
16:15:27|4.9557
16:15:28|4.9557
16:15:30|4.9651
16:15:31|4.9635
16:15:32|4.963
16:15:34|4.963
16:15:34|4.963
16:15:36|4.9622
16:15:37|4.9557
16:15:38|4.961
16:15:39|4.961
16:15:40|4.9595
16:15:41|4.9595
16:15:43|4.964
16:15:43|4.9642
16:15:44|4.9704
16:15:45|4.9647
16:15:46|4.9714
16:15:47|4.9713
16:15:48|4.9719
16:15:49|4.9719
16:15:50|4.9729
16:15:51|4.9729
16:15:52|4.9719
16:15:53|4.9716
16:15:54|4.9766
16:15:55|4.9719
16:15:56|4.9765
16:15:57|4.9765
16:15:58|4.9859
16:15:59|4.9859
16:16:00|4.9858
16:16:01|4.9858
16:16:03|4.9797
16:16:04|4.9859
16:16:05|4.9868
16:16:06|4.99
16:16:07|4.99
16:16:08|4.9903
16:16:09|4.9951
16:16:10|4.9965
16:16:11|4.9936
16:16:13|5.
16:16:13|4.9937
16:16:15|4.9999
16:16:16|5.
16:16:16|5.
16:16:17|4.996
16:16:18|5.01
16:16:20|5.0111
16:16:21|5.0111
16:16:22|5.0109
16:16:23|5.013
16:16:24|5.0172
16:16:26|5.0181
16:16:28|5.0177
16:16:29|5.0181
16:16:30|5.019
16:16:31|5.0186
16:16:32|5.0178
16:16:33|5.015
16:16:34|5.0102
16:16:35|5.0145
16:16:36|5.0199
16:16:37|5.0189
16:16:37|5.0188
16:16:39|5.0145
16:16:40|5.0114
16:16:40|5.0141
16:16:42|5.0145
16:16:43|5.0144
16:16:45|5.0132
16:16:45|5.0078
16:16:46|5.0144
16:16:47|5.0145
16:16:48|5.0115
16:16:50|5.0166
16:16:50|5.0145
16:16:51|5.0145
16:16:52|5.0172
16:16:53|5.0002
16:16:54|5.0056
16:16:55|5.0061
16:16:56|5.0119
16:16:58|5.0187
16:16:58|5.0188
16:16:59|5.0199
16:17:00|5.0185
16:17:01|5.0183
16:17:03|5.0247
16:17:04|5.0249
16:17:05|5.0256
16:17:06|5.0253
16:17:07|5.0291
16:17:08|5.0279
16:17:09|5.0251
16:17:10|5.0252
16:17:11|5.0312
16:17:12|5.028
16:17:14|5.0348
16:17:14|5.0345
16:17:15|5.0307
16:17:16|5.0307
16:17:17|5.0395
16:17:19|5.0307
16:17:20|5.0338
16:17:21|5.0335
16:17:22|5.036
16:17:23|5.0338
16:17:24|5.0391
16:17:25|5.0369
16:17:26|5.0354
16:17:27|5.0345
16:17:29|5.034
16:17:30|5.034
16:17:30|5.0342
16:17:32|5.0261
16:17:33|5.0319
16:17:34|5.0341
16:17:35|5.027
16:17:35|5.0249
16:17:37|5.0249
16:17:38|5.025
16:17:39|5.0242
16:17:41|5.0271
16:17:41|5.0271
16:17:42|5.0285
16:17:43|5.0329
16:17:44|5.025
16:17:45|5.0303
16:17:46|5.0297
16:17:47|5.025
16:17:48|5.0267
16:17:49|5.0252
16:17:51|5.027
16:17:53|5.0263
16:17:54|5.027
16:17:55|5.0207
16:17:55|5.0192
16:17:57|5.0246
16:17:57|5.0224
16:17:58|5.0203
16:18:00|5.0164
16:18:00|5.0163
16:18:02|5.015
16:18:03|5.0148
16:18:04|5.0026
16:18:05|5.0102
16:18:06|5.0082
16:18:07|5.0031
16:18:08|5.0035
16:18:09|5.0027
16:18:11|5.0015
16:18:12|5.0011
16:18:12|4.9825
16:18:13|4.9814
16:18:15|4.9796
16:18:16|4.9933
16:18:16|4.986
16:18:18|4.9848
16:18:19|4.9769
16:18:20|4.9855
16:18:20|4.9785
16:18:22|4.9854
16:18:22|4.9855
16:18:24|4.9751
16:18:25|4.9855
16:18:26|4.9837
16:18:27|4.9831
16:18:29|4.9838
16:18:31|4.9784
16:18:31|4.9831
16:18:32|4.9837
16:18:33|4.9861
16:18:34|4.9935
16:18:35|4.9912
16:18:36|4.9861
16:18:37|4.9956
16:18:39|5.0019
16:18:41|5.0017
16:18:42|4.9945
16:18:43|4.9944
16:18:44|4.9984
16:18:45|4.9929
16:18:46|4.9944
16:18:46|4.9994
16:18:48|4.9994
16:18:48|5.0009
16:18:50|5.0009
16:18:51|4.9946
16:18:52|4.9986
16:18:52|4.9932
16:18:53|4.9968
16:18:54|4.9967
16:18:56|4.9944
16:18:56|4.9931
16:18:58|4.9985
16:18:59|4.9958
16:19:00|4.9944
16:19:01|5.0082
16:19:02|5.0015
16:19:03|5.0015
16:19:04|5.
16:19:05|5.
16:19:06|5.0006
16:19:07|5.
16:19:08|5.
16:19:10|5.
16:19:11|4.9986
16:19:12|4.9987
16:19:13|4.9875
16:19:14|4.99
16:19:15|4.99
16:19:16|4.9979
16:19:17|4.9981
16:19:18|4.994
16:19:19|4.994
16:19:20|4.9971
16:19:22|4.9958
16:19:22|5.
16:19:24|5.
16:19:25|4.9947
16:19:26|4.9985
16:19:27|5.0036
16:19:29|5.0044
16:19:30|5.0055
16:19:31|5.015
16:19:32|5.0196
16:19:34|5.0173
16:19:35|5.0172
16:19:35|5.0141
16:19:37|5.0195
16:19:38|5.0223
16:19:39|5.0201
16:19:40|5.0229
16:19:41|5.0274
16:19:42|5.0277
16:19:43|5.0283
16:19:45|5.0191
16:19:46|5.0295
16:19:47|5.0281
16:19:47|5.0274
16:19:49|5.0239
16:19:50|5.0281
16:19:51|5.03
16:19:51|5.0289
16:19:54|5.0286
16:19:54|5.0333
16:19:56|5.0285
16:19:57|5.0328
16:19:59|5.0326
16:19:59|5.0326
16:20:00|5.0246
16:20:02|5.0332
16:20:03|5.033
16:20:04|5.0329
16:20:06|5.0278
16:20:06|5.0316
16:20:07|5.0316
16:20:09|5.0287
16:20:09|5.0328
16:20:11|5.03
16:20:12|5.0324
16:20:12|5.0311
16:20:13|5.0051
16:20:14|5.0119
16:20:15|5.008
16:20:16|5.0036
16:20:17|4.9966
16:20:18|4.9964
16:20:19|4.9834
16:20:21|4.9965
16:20:21|4.9967
16:20:23|4.9968
16:20:24|5.0016
16:20:25|5.0016
16:20:26|5.0015
16:20:27|5.0013
16:20:28|4.9929
16:20:29|4.991
16:20:30|4.9946
16:20:32|4.99
16:20:34|4.9907
16:20:34|4.9907
16:20:35|4.9879
16:20:37|4.9894
16:20:38|4.9944
16:20:39|4.9885
16:20:41|5.0025
16:20:43|4.9935
16:20:43|4.9935
16:20:45|5.013
16:20:46|4.9995
16:20:46|5.002
16:20:48|5.0024
16:20:49|5.0074
16:20:50|4.9995
16:20:51|4.9995
16:20:51|5.0087
16:20:53|5.0028
16:20:54|4.9944
16:20:55|5.0057
16:20:56|5.0024
16:20:57|5.0024
16:20:58|5.0024
16:21:00|5.0045
16:21:01|5.0045
16:21:02|5.002
16:21:04|5.0003
16:21:04|4.9944
16:21:06|4.9972
16:21:07|4.9927
16:21:08|4.9999
16:21:09|5.0043
16:21:10|4.9982
16:21:11|4.9944
16:21:12|4.9978
16:21:13|4.9978
16:21:14|4.9978
16:21:15|4.9944
16:21:15|4.9944
16:21:17|4.9945
16:21:18|4.9977
16:21:19|4.9974
16:21:20|4.9945
16:21:21|4.9945
16:21:21|4.9964
16:21:23|4.9945
16:21:24|4.9964
16:21:26|4.996
16:21:26|4.996
16:21:28|4.9961
16:21:28|4.9962
16:21:29|4.9966
16:21:31|4.9977
16:21:33|4.9965
16:21:33|4.9965
16:21:34|4.9965
16:21:36|4.9968
16:21:38|4.9964
16:21:39|4.9966
16:21:40|4.9966
16:21:42|5.
16:21:42|5.
16:21:45|5.0045
16:21:45|4.9992
16:21:46|4.9992
16:21:47|5.0034
16:21:48|5.0018
16:21:49|4.9965
16:21:51|4.9994
16:21:52|5.0016
16:21:53|5.0087
16:21:54|5.0034
16:21:55|5.0032
16:21:56|5.0019
16:21:57|5.
16:21:58|4.9988
16:21:59|4.9965
16:22:00|4.996
16:22:01|4.996
16:22:02|5.0029
16:22:03|4.9995
16:22:05|4.996
16:22:05|4.9924
16:22:06|4.9819
16:22:07|4.991
16:22:08|4.99
16:22:09|4.9852
16:22:10|4.9863
16:22:11|4.9847
16:22:12|4.9808
16:22:13|4.9909
16:22:15|4.996
16:22:17|4.9907
16:22:17|4.9907
16:22:18|4.9866
16:22:19|4.9866
16:22:20|4.9885
16:22:21|4.9839
16:22:23|4.9815
16:22:23|5.0035
16:22:25|4.9971
16:22:26|5.
16:22:26|5.0062
16:22:27|5.0076
16:22:28|5.0059
16:22:29|5.0059
16:22:31|5.0067
16:22:32|5.001
16:22:34|5.0003
16:22:35|5.001
16:22:36|5.0026
16:22:37|5.0026
16:22:38|5.0002
16:22:39|5.0025
16:22:40|5.0025
16:22:41|5.0024
16:22:42|5.006
16:22:43|5.0039
16:22:44|5.0025
16:22:45|5.0025
16:22:46|5.0025
16:22:47|5.0025
16:22:48|4.9999
16:22:49|5.0021
16:22:50|5.0025
16:22:51|4.9979
16:22:52|4.9991
16:22:53|4.999
16:22:54|4.999
16:22:55|4.9978
16:22:56|4.9978
16:22:57|4.9978
16:22:58|5.
16:22:59|4.9949
16:23:00|4.9948
16:23:01|4.9944
16:23:02|4.9898
16:23:03|4.9899
16:23:04|4.9931
16:23:05|4.9899
16:23:06|4.9881
16:23:07|4.9899
16:23:08|4.988
16:23:09|4.9903
16:23:10|4.9903
16:23:11|4.9919
16:23:12|4.9919
16:23:13|4.9904
16:23:14|4.9914
16:23:15|4.9904
16:23:16|4.9904
16:23:17|4.9904
16:23:18|4.9854
16:23:19|4.9752
16:23:20|4.9777
16:23:21|4.9694
16:23:23|4.9702
16:23:24|4.9704
16:23:25|4.9702
16:23:26|4.9702
16:23:27|4.965
16:23:28|4.9622
16:23:29|4.9703
16:23:30|4.96
16:23:31|4.9614
16:23:33|4.9604
16:23:33|4.96
16:23:36|4.9675
16:23:36|4.9628
16:23:37|4.9627
16:23:38|4.9627
16:23:39|4.9614
16:23:40|4.9614
16:23:41|4.9545
16:23:42|4.9615
16:23:43|4.9614
16:23:44|4.9614
16:23:45|4.9614
16:23:46|4.9601
16:23:47|4.9618
16:23:48|4.9624
16:23:49|4.963
16:23:50|4.9663
16:23:51|4.9675
16:23:52|4.963
16:23:53|4.963
16:23:54|4.963
16:23:55|4.963
16:23:57|4.9662
16:23:58|4.9681
16:23:59|4.9675
16:24:00|4.963
16:24:01|4.963
16:24:02|4.9618
16:24:03|4.9601
16:24:04|4.963
16:24:05|4.9632
16:24:06|4.9601
16:24:07|4.963
16:24:08|4.963
16:24:08|4.963
16:24:10|4.9615
16:24:11|4.963
16:24:12|4.9635
16:24:13|4.9635
16:24:14|4.9637
16:24:15|4.9632
16:24:16|4.9632
16:24:17|4.9614
16:24:18|4.9614
16:24:19|4.9614
16:24:19|4.9614
16:24:21|4.9614
16:24:22|4.9602
16:24:23|4.9605
16:24:24|4.9587
16:24:25|4.9592
16:24:26|4.9601
16:24:27|4.9601
16:24:27|4.9601
16:24:29|4.9615
16:24:29|4.9615
16:24:31|4.9592
16:24:32|4.9592
16:24:34|4.9623
16:24:34|4.9577
16:24:36|4.9615
16:24:37|4.9614
16:24:38|4.9626
16:24:39|4.9566
16:24:40|4.9565
16:24:41|4.9565
16:24:43|4.9632
16:24:44|4.9613
16:24:45|4.9626
16:24:46|4.954
16:24:47|4.9544
16:24:48|4.9621
16:24:50|4.9553
16:24:50|4.9551
16:24:52|4.9514
16:24:53|4.9554
16:24:53|4.9513
16:24:55|4.9584
16:24:55|4.9584
16:24:56|4.9552
16:24:58|4.9584
16:24:59|4.9652
16:24:59|4.9644
16:25:01|4.9731
16:25:02|4.9647
16:25:03|4.959
16:25:04|4.959
16:25:05|4.9584
16:25:07|4.9644
16:25:08|4.9647
16:25:09|4.9656
16:25:11|4.9702
16:25:11|4.9691
16:25:12|4.9769
16:25:13|4.9732
16:25:14|4.974
16:25:16|4.974
16:25:16|4.9821
16:25:17|4.9777
16:25:18|4.9869
16:25:19|4.9762
16:25:20|4.9814
16:25:21|4.9794
16:25:22|4.9863
16:25:23|4.9846
16:25:24|4.9837
16:25:26|4.9851
16:25:27|4.9865
16:25:27|4.9847
16:25:30|4.9795
16:25:30|4.9795
16:25:31|4.9768
16:25:33|4.9767
16:25:35|4.9751
16:25:36|4.9698
16:25:37|4.9734
16:25:39|4.9694
16:25:39|4.9714
16:25:40|4.9697
16:25:41|4.9767
16:25:42|4.9771
16:25:43|4.97
16:25:44|4.97
16:25:45|4.9762
16:25:46|4.9754
16:25:47|4.9737
16:25:49|4.9677
16:25:51|4.9677
16:25:51|4.9715
16:25:53|4.97
16:25:54|4.97
16:25:55|4.97
16:25:56|4.969
16:25:57|4.9689
16:25:58|4.9699
16:26:00|4.9715
16:26:01|4.9715
16:26:02|4.9715
16:26:03|4.9715
16:26:04|4.9684
16:26:05|4.9716
16:26:06|4.971
16:26:07|4.965
16:26:08|4.965
16:26:09|4.9698
16:26:10|4.9696
16:26:11|4.9692
16:26:12|4.9683
16:26:14|4.9677
16:26:14|4.9652
16:26:15|4.9652
16:26:16|4.9652
16:26:18|4.9676
16:26:18|4.9595
16:26:19|4.9612
16:26:21|4.9612
16:26:22|4.9568
16:26:23|4.9568
16:26:24|4.9612
16:26:25|4.9591
16:26:26|4.9652
16:26:27|4.9652
16:26:28|4.9669
16:26:29|4.9672
16:26:31|4.9672
16:26:31|4.9641
16:26:32|4.9672
16:26:34|4.9612
16:26:35|4.9587
16:26:36|4.9587
16:26:37|4.9587
16:26:38|4.9572
16:26:40|4.9655
16:26:41|4.9655
16:26:42|4.9655
16:26:43|4.9592
16:26:44|4.9592
16:26:45|4.9592
16:26:46|4.9593
16:26:46|4.9593
16:26:47|4.9593
16:26:49|4.9593
16:26:49|4.9671
16:26:51|4.9632
16:26:51|4.963
16:26:53|4.9663
16:26:53|4.9592
16:26:54|4.9632
16:26:56|4.9632
16:26:57|4.9671
16:26:57|4.9671
16:26:59|4.9667
16:27:00|4.9667
16:27:01|4.9665
16:27:02|4.9667
16:27:03|4.9667
16:27:04|4.9664
16:27:06|4.9664
16:27:07|4.9664
16:27:07|4.9661
16:27:09|4.9661
16:27:10|4.9628
16:27:11|4.9628
16:27:12|4.9651
16:27:13|4.9632
16:27:14|4.9632
16:27:15|4.9651
16:27:16|4.9651
16:27:17|4.9651
16:27:17|4.9647
16:27:19|4.9634
16:27:20|4.9632
16:27:21|4.9748
16:27:22|4.9785
16:27:23|4.9749
16:27:24|4.9749
16:27:25|4.9785
16:27:26|4.9805
16:27:27|4.9843
16:27:28|4.986
16:27:29|4.9811
16:27:30|4.9931
16:27:31|4.9916
16:27:32|4.9988
16:27:33|4.9967
16:27:34|4.9931
16:27:34|4.9875
16:27:37|4.9933
16:27:38|4.9954
16:27:40|4.9879
16:27:40|4.9947
16:27:42|4.9894
16:27:43|4.9891
16:27:43|4.99
16:27:44|4.9795
16:27:45|4.9867
16:27:47|4.9849
16:27:48|4.9849
16:27:49|4.9783
16:27:50|4.982
16:27:51|4.982
16:27:53|4.987
16:27:54|4.987
16:27:55|4.9891
16:27:57|4.9891
16:27:57|4.9891
16:27:58|4.9899
16:27:59|4.9891
16:28:00|4.9891
16:28:01|4.9891
16:28:02|4.9949
16:28:03|4.9908
16:28:04|4.9945
16:28:06|4.9782
16:28:06|4.9883
16:28:07|4.9891
16:28:09|4.9891
16:28:09|4.9892
16:28:11|4.9824
16:28:12|4.9813
16:28:12|4.9884
16:28:14|4.9831
16:28:14|4.9831
16:28:15|4.989
16:28:17|4.9883
16:28:19|4.989
16:28:20|4.9916
16:28:20|4.9944
16:28:21|4.9891
16:28:23|4.9895
16:28:24|4.9998
16:28:25|4.9998
16:28:28|4.9934
16:28:29|4.991
16:28:29|4.991
16:28:30|4.9984
16:28:31|4.9938
16:28:32|4.9988
16:28:34|5.005
16:28:35|5.0069
16:28:36|5.005
16:28:38|5.005
16:28:38|5.0069
16:28:39|5.005
16:28:40|5.0069
16:28:42|5.0059
16:28:44|5.
16:28:44|5.
16:28:45|5.
16:28:47|5.
16:28:48|5.005
16:28:49|5.005
16:28:50|5.0005
16:28:51|5.0005
16:28:52|5.0005
16:28:53|5.005
16:28:54|5.005
16:28:54|5.005
16:29:03|5.007
16:29:04|5.007
16:29:05|5.0062
16:29:06|5.0062
16:29:07|5.005
16:29:08|5.0046
16:29:09|5.0046
16:29:10|5.
16:29:11|5.0011
16:29:12|5.0008
16:29:13|4.9967
16:29:14|5.
16:29:15|4.9943
16:29:15|4.9935
16:29:17|4.9975
16:29:17|4.9917
16:29:21|4.9874
16:29:22|4.9905
16:29:23|4.9874
16:29:25|4.9874
16:29:26|4.9815
16:29:28|4.9871
16:29:29|4.9872
16:29:31|4.9844
16:29:33|4.9919
16:29:33|4.9919
16:29:34|4.9917
16:29:35|4.9923
16:29:37|4.9923
16:29:39|4.9902
16:29:39|4.9902
16:29:40|5.0068
16:29:43|5.01
16:29:44|5.0193
16:29:45|5.0188
16:29:47|5.0105
16:29:48|5.0098
16:29:50|5.0106
16:29:51|5.0106
16:29:51|5.0082
16:29:56|5.0054
16:29:58|5.0092
16:30:00|4.9994
16:30:00|4.9994
16:30:01|5.0084
16:30:03|5.0083
16:30:04|5.0077
16:30:06|5.0084
16:30:06|5.0084
16:30:08|5.0099
16:30:09|5.008
16:30:10|5.0106
16:30:10|5.0077
16:30:11|5.0117
16:30:12|5.0177
16:30:13|5.0084
16:30:14|5.0178
16:30:16|5.0193
16:30:17|5.0178
16:30:18|5.0242
16:30:20|5.0243
16:30:20|5.0192
16:30:22|5.0192
16:30:22|5.0234
16:30:23|5.0234
16:30:25|5.0239
16:30:25|5.0239
16:30:26|5.02
16:30:27|5.0234
16:30:28|5.0272
16:30:30|5.0234
16:30:31|5.0222
16:30:32|5.0239
16:30:33|5.0279
16:30:34|5.0279
16:30:35|5.03
16:30:35|5.03
16:30:36|5.03
16:30:37|5.03
16:30:40|5.0301
16:30:41|5.03
16:30:42|5.0283
16:30:43|5.0348
16:30:45|5.0343
16:30:45|5.0342
16:30:46|5.03
16:30:47|5.0342
16:30:48|5.0342
16:30:49|5.0416
16:30:50|5.0495
16:30:51|5.0433
16:30:53|5.0642
16:30:54|5.0629
16:30:55|5.0513
16:30:56|5.0613
16:30:57|5.0459
16:30:58|5.0513
16:30:59|5.0529
16:31:00|5.0528
16:31:01|5.0633
16:31:02|5.0589
16:31:03|5.0583
16:31:04|5.06
16:31:05|5.0578
16:31:06|5.0562
16:31:08|5.0565
16:31:09|5.0564
16:31:10|5.0563
16:31:11|5.0565
16:31:13|5.0551
16:31:14|5.056
16:31:15|5.0564
16:31:16|5.0543
16:31:17|5.0548
16:31:17|5.0547
16:31:19|5.0562
16:31:20|5.0559
16:31:21|5.05
16:31:22|5.0485
16:31:23|5.037
16:31:24|5.03
16:31:25|5.042
16:31:26|5.042
16:31:27|5.0415
16:31:28|5.032
16:31:29|5.042
16:31:30|5.0352
16:31:31|5.0477
16:31:32|5.05
16:31:34|5.0432
16:31:35|5.0484
16:31:36|5.0482
16:31:37|5.0441
16:31:38|5.0484
16:31:39|5.0303
16:31:40|5.0486
16:31:41|5.0487
16:31:41|5.0484
16:31:42|5.0476
16:31:45|5.0524
16:31:45|5.05
16:31:46|5.0506
16:31:47|5.0524
16:31:49|5.052
16:31:50|5.0476
16:31:51|5.0337
16:31:52|5.0492
16:31:53|5.0407
16:31:53|5.0407
16:31:54|5.0429
16:31:56|5.049
16:31:56|5.0429
16:31:58|5.045
16:31:58|5.0436
16:32:00|5.044
16:32:01|5.0376
16:32:02|5.0359
16:32:03|5.0414
16:32:04|5.0415
16:32:05|5.0433
16:32:06|5.0434
16:32:08|5.0298
16:32:08|5.023
16:32:10|5.02
16:32:10|5.0168
16:32:11|5.0267
16:32:12|5.018
16:32:13|5.017
16:32:14|5.023
16:32:15|5.0121
16:32:16|5.0162
16:32:17|5.
16:32:18|5.0138
16:32:20|5.0184
16:32:21|5.0162
16:32:22|5.0151
16:32:24|5.0162
16:32:24|5.0196
16:32:26|5.001
16:32:27|5.0117
16:32:27|5.008
16:32:28|5.0038
16:32:30|5.0147
16:32:31|5.0071
16:32:32|5.0004
16:32:33|5.0005
16:32:34|5.0044
16:32:35|5.0004
16:32:36|5.0044
16:32:37|5.
16:32:38|5.0004
16:32:39|5.0051
16:32:40|5.0048
16:32:42|4.9991
16:32:43|4.9999
16:32:45|5.0003
16:32:45|4.9928
16:32:46|4.9934
16:32:48|4.9837
16:32:49|4.9842
16:32:51|4.995
16:32:52|4.9896
16:32:52|4.995
16:32:54|4.9895
16:32:54|4.9955
16:32:56|4.9837
16:32:56|4.9837
16:32:57|4.9838
16:32:59|4.9897
16:33:00|4.9889
16:33:01|4.9894
16:33:01|4.982
16:33:03|4.982
16:33:04|4.9958
16:33:05|4.9854
16:33:06|4.9839
16:33:07|4.9839
16:33:08|4.9854
16:33:09|4.9867
16:33:10|4.9873
16:33:11|4.9873
16:33:13|4.9828
16:33:14|4.9806
16:33:15|4.9806
16:33:16|4.98
16:33:18|4.98
16:33:18|4.9801
16:33:19|4.982
16:33:20|4.967
16:33:22|4.9676
16:33:23|4.9754
16:33:24|4.9736
16:33:25|4.9648
16:33:26|4.9717
16:33:27|4.9717
16:33:28|4.9723
16:33:29|4.971
16:33:30|4.9716
16:33:31|4.9717
16:33:32|4.9716
16:33:33|4.9771
16:33:34|4.982
16:33:35|4.9717
16:33:35|4.9827
16:33:37|4.9827
16:33:38|4.9876
16:33:38|4.9838
16:33:40|4.9818
16:33:41|4.9821
16:33:43|4.9939
16:33:44|4.9878
16:33:45|4.995
16:33:46|4.995
16:33:46|4.9979
16:33:48|4.9979
16:33:49|5.0053
16:33:50|4.9932
16:33:51|5.
16:33:52|5.0045
16:33:52|5.0063
16:33:53|5.0134
16:33:54|5.0045
16:33:55|5.0053
16:33:56|5.0058
16:33:57|5.0045
16:33:59|5.0046
16:34:00|5.0081
16:34:01|5.0045
16:34:02|5.0046
16:34:03|5.0047
16:34:04|5.013
16:34:05|5.0056
16:34:06|5.0101
16:34:07|5.0121
16:34:08|5.0137
16:34:09|5.0224
16:34:10|5.0109
16:34:10|5.011
16:34:11|5.0146
16:34:13|5.0144
16:34:14|5.0009
16:34:15|4.99
16:34:16|4.9845
16:34:18|4.996
16:34:18|4.9954
16:34:19|5.001
16:34:20|5.0028
16:34:21|4.9944
16:34:22|5.0009
16:34:23|4.9995
16:34:24|4.9942
16:34:26|4.9955
16:34:27|4.99
16:34:28|5.
16:34:29|4.9994
16:34:30|4.9994
16:34:31|4.997
16:34:32|4.997
16:34:33|4.9968
16:34:34|4.9917
16:34:35|4.99
16:34:36|4.9917
16:34:37|4.9917
16:34:38|4.9912
16:34:39|4.9906
16:34:40|4.99
16:34:40|4.9917
16:34:42|4.9908
16:34:44|5.
16:34:44|5.
16:34:45|4.9881
16:34:46|4.9944
16:34:48|4.9982
16:34:49|4.9972
16:34:50|4.9972
16:34:51|5.0001
16:34:52|5.
16:34:53|5.0028
16:34:54|5.0028
16:34:55|5.
16:34:56|4.9989
16:34:57|4.9978
16:34:58|5.0067
16:34:59|5.0062
16:35:00|5.0063
16:35:01|5.0137
16:35:02|5.0117
16:35:03|5.0137
16:35:04|5.0137
16:35:05|5.0096
16:35:06|5.0071
16:35:07|5.0079
16:35:08|5.0175
16:35:09|5.0064
16:35:10|5.0155
16:35:11|5.0199
16:35:12|5.0199
16:35:13|5.0199
16:35:14|5.0326
16:35:15|5.0326
16:35:16|5.0252
16:35:17|5.0252
16:35:18|5.0263
16:35:19|5.0263
16:35:20|5.0326
16:35:21|5.0325
16:35:22|5.0274
16:35:23|5.0326
16:35:24|5.0435
16:35:25|5.0346
16:35:26|5.0323
16:35:27|5.0288
16:35:28|5.0289
16:35:29|5.0366
16:35:30|5.0405
16:35:31|5.0346
16:35:32|5.0342
16:35:33|5.0435
16:35:34|5.0385
16:35:35|5.037
16:35:36|5.0385
16:35:37|5.0395
16:35:38|5.0393
16:35:39|5.0393
16:35:40|5.0393
16:35:42|5.0089
16:35:42|5.0122
16:35:43|5.0113
16:35:44|5.0181
16:35:46|5.0188
16:35:46|5.0191
16:35:48|5.019
16:35:49|5.019
16:35:50|5.018
16:35:51|5.013
16:35:53|5.0158
16:35:54|5.0158
16:35:54|5.0215
16:35:56|5.0173
16:35:56|5.0173
16:35:59|5.0013
16:35:59|5.0048
16:36:00|5.0014
16:36:01|5.0045
16:36:02|4.9957
16:36:03|4.9957
16:36:04|4.9929
16:36:06|4.9925
16:36:07|4.9924
16:36:09|4.9951
16:36:09|4.9951
16:36:11|4.9925
16:36:12|4.9955
16:36:13|4.9949
16:36:14|4.9949
16:36:15|5.0048
16:36:15|4.997
16:36:18|5.0041
16:36:18|4.997
16:36:19|4.9949
16:36:20|5.0067
16:36:21|4.9978
16:36:22|4.9978
16:36:24|4.9978
16:36:25|4.9999
16:36:26|4.9999
16:36:27|4.9999
16:36:28|4.9997
16:36:29|4.9991
16:36:30|4.9954
16:36:31|5.004
16:36:32|5.004
16:36:33|5.01
16:36:34|5.01
16:36:35|5.009
16:36:36|5.0087
16:36:37|5.0041
16:36:38|5.0043
16:36:39|5.0043
16:36:40|5.0037
16:36:41|5.0041
16:36:42|5.0041
16:36:43|5.0041
16:36:44|5.0039
16:36:46|5.
16:36:46|5.
16:36:47|4.9947
16:36:48|4.9962
16:36:50|4.9889
16:36:51|4.9971
16:36:52|4.9971
16:36:53|4.9907
16:36:55|4.9946
16:36:56|4.991
16:36:57|4.991
16:36:58|4.992
16:36:59|4.9971
16:36:59|4.9971
16:37:01|4.997
16:37:03|5.0001
16:37:04|4.9915
16:37:04|4.9937
16:37:06|4.9937
16:37:07|4.9937
16:37:08|4.9979
16:37:10|4.991
16:37:11|4.991
16:37:12|4.994
16:37:13|4.9962
16:37:14|4.9962
16:37:15|4.9966
16:37:16|4.9966
16:37:17|4.9966
16:37:18|4.9961
16:37:19|4.9986
16:37:20|4.9966
16:37:21|4.9966
16:37:22|5.0004
16:37:23|5.0004
16:37:24|5.0004
16:37:25|4.9959
16:37:26|4.9995
16:37:27|4.9995
16:37:28|4.9995
16:37:29|4.9994
16:37:30|4.9937
16:37:31|4.9977
16:37:32|4.9976
16:37:33|4.9976
16:37:35|4.9904
16:37:35|4.9873
16:37:36|4.9836
16:37:37|4.9823
16:37:38|4.9821
16:37:39|4.9801
16:37:40|4.9801
16:37:41|4.982
16:37:42|4.9802
16:37:43|4.9801
16:37:44|4.9799
16:37:46|4.9787
16:37:47|4.9709
16:37:47|4.9787
16:37:48|4.9785
16:37:51|4.9803
16:37:52|4.992
16:37:53|4.9869
16:37:54|4.987
16:37:55|4.985
16:37:57|4.985
16:37:58|4.99
16:37:58|4.9872
16:38:00|4.9941
16:38:02|4.9852
16:38:03|4.9857
16:38:04|4.9863
16:38:05|4.9863
16:38:06|4.9866
16:38:07|4.9866
16:38:08|4.9863
16:38:09|4.9857
16:38:10|4.9774
16:38:11|4.9802
16:38:11|4.9795
16:38:13|4.9754
16:38:14|4.9789
16:38:14|4.9787
16:38:16|4.9787
16:38:17|4.9744
16:38:18|4.9768
16:38:19|4.9768
16:38:19|4.9748
16:38:21|4.9792
16:38:22|4.9709
16:38:23|4.979
16:38:24|4.9708
16:38:25|4.9707
16:38:26|4.9708
16:38:27|4.9743
16:38:27|4.9708
16:38:29|4.9751
16:38:30|4.975
16:38:31|4.9748
16:38:31|4.9751
16:38:33|4.9751
16:38:34|4.9751
16:38:35|4.9751
16:38:36|4.974
16:38:36|4.9751
16:38:38|4.9704
16:38:39|4.975
16:38:40|4.975
16:38:41|4.9739
16:38:42|4.9708
16:38:43|4.9708
16:38:44|4.9751
16:38:44|4.9751
16:38:46|4.9751
16:38:48|4.9748
16:38:49|4.9717
16:38:49|4.9717
16:38:51|4.9717
16:38:52|4.9717
16:38:54|4.9739
16:38:55|4.9739
16:38:56|4.9718
16:38:57|4.9738
16:38:58|4.9738
16:38:59|4.9714
16:39:00|4.9715
16:39:01|4.9715
16:39:03|4.9703
16:39:04|4.9701
16:39:06|4.9713
16:39:07|4.97
16:39:08|4.97
16:39:09|4.9655
16:39:10|4.9632
16:39:11|4.9605
16:39:12|4.9633
16:39:13|4.9642
16:39:14|4.9599
16:39:15|4.9588
16:39:16|4.9573
16:39:17|4.9573
16:39:19|4.9573
16:39:19|4.9587
16:39:20|4.9573
16:39:21|4.958
16:39:22|4.9526
16:39:23|4.9417
16:39:24|4.9297
16:39:25|4.9289
16:39:26|4.9335
16:39:27|4.9301
16:39:28|4.9334
16:39:29|4.93
16:39:30|4.9375
16:39:31|4.9327
16:39:32|4.9271
16:39:33|4.9201
16:39:34|4.914
16:39:35|4.9028
16:39:36|4.9121
16:39:37|4.9068
16:39:38|4.9098
16:39:39|4.9027
16:39:40|4.9027
16:39:41|4.9
16:39:42|4.907
16:39:43|4.9012
16:39:44|4.9029
16:39:45|4.9004
16:39:46|4.9004
16:39:48|4.9004
16:39:50|4.8957
16:39:50|4.8922
16:39:51|4.879
16:39:52|4.8793
16:39:53|4.8799
16:39:54|4.8766
16:39:55|4.8793
16:39:57|4.8744
16:39:58|4.8838
16:39:59|4.8776
16:40:00|4.8766
16:40:02|4.8866
16:40:03|4.8868
16:40:04|4.8868
16:40:05|4.8856
16:40:06|4.8853
16:40:06|4.8868
16:40:08|4.8625
16:40:09|4.8645
16:40:10|4.8638
16:40:11|4.8602
16:40:12|4.8563
16:40:13|4.856
16:40:15|4.8535
16:40:15|4.8542
16:40:17|4.8541
16:40:17|4.8468
16:40:18|4.8434
16:40:19|4.8523
16:40:21|4.8536
16:40:22|4.853
16:40:23|4.846
16:40:24|4.8437
16:40:25|4.8289
16:40:26|4.8289
16:40:27|4.8249
16:40:28|4.8226
16:40:29|4.8048
16:40:30|4.8418
16:40:31|4.8281
16:40:32|4.8287
16:40:33|4.8198
16:40:34|4.82
16:40:35|4.8178
16:40:36|4.8228
16:40:37|4.8256
16:40:38|4.8182
16:40:39|4.8256
16:40:40|4.8201
16:40:41|4.821
16:40:42|4.8214
16:40:43|4.8215
16:40:44|4.8259
16:40:45|4.8226
16:40:46|4.8226
16:40:47|4.827
16:40:48|4.8249
16:40:49|4.8306
16:40:51|4.8197
16:40:52|4.8266
16:40:53|4.8271
16:40:54|4.8301
16:40:55|4.8252
16:40:56|4.83
16:40:57|4.8306
16:40:58|4.825
16:40:59|4.8272
16:41:00|4.8294
16:41:01|4.8328
16:41:02|4.8352
16:41:03|4.831
16:41:05|4.8352
16:41:07|4.824
16:41:07|4.8271
16:41:08|4.8333
16:41:09|4.8294
16:41:11|4.8444
16:41:12|4.8445
16:41:14|4.8442
16:41:14|4.8387
16:41:16|4.8379
16:41:17|4.8378
16:41:18|4.8384
16:41:18|4.8387
16:41:20|4.8427
16:41:20|4.8397
16:41:22|4.8427
16:41:23|4.8446
16:41:24|4.8387
16:41:25|4.8426
16:41:26|4.84
16:41:27|4.8399
16:41:28|4.8398
16:41:30|4.8443
16:41:31|4.8429
16:41:32|4.8387
16:41:32|4.8427
16:41:33|4.8426
16:41:35|4.8446
16:41:36|4.8401
16:41:37|4.8401
16:41:38|4.8401
16:41:39|4.8401
16:41:40|4.8799
16:41:42|4.8617
16:41:42|4.8604
16:41:43|4.8605
16:41:44|4.8605
16:41:45|4.8546
16:41:47|4.8593
16:41:47|4.8591
16:41:49|4.8593
16:41:51|4.8656
16:41:52|4.8619
16:41:53|4.861
16:41:54|4.8632
16:41:56|4.8583
16:41:57|4.8653
16:41:58|4.8653
16:41:59|4.8653
16:42:00|4.864
16:42:00|4.8611
16:42:01|4.8647
16:42:03|4.861
16:42:04|4.8657
16:42:05|4.8662
16:42:06|4.863
16:42:07|4.8647
16:42:08|4.8566
16:42:09|4.8576
16:42:10|4.8576
16:42:11|4.859
16:42:12|4.859
16:42:13|4.8672
16:42:14|4.8623
16:42:15|4.8638
16:42:16|4.8616
16:42:17|4.8577
16:42:18|4.86
16:42:19|4.8592
16:42:20|4.8548
16:42:21|4.862
16:42:22|4.8577
16:42:23|4.8608
16:42:25|4.8548
16:42:26|4.8548
16:42:28|4.8578
16:42:28|4.8576
16:42:29|4.8494
16:42:30|4.8483
16:42:31|4.8521
16:42:32|4.851
16:42:33|4.8438
16:42:34|4.8493
16:42:35|4.8493
16:42:36|4.8498
16:42:37|4.8498
16:42:38|4.8471
16:42:39|4.8506
16:42:40|4.8501
16:42:41|4.8464
16:42:42|4.8464
16:42:43|4.8472
16:42:44|4.8471
16:42:45|4.8463
16:42:46|4.8463
16:42:47|4.8471
16:42:48|4.8471
16:42:49|4.8471
16:42:51|4.8438
16:42:53|4.8438
16:42:54|4.8432
16:42:54|4.8427
16:42:56|4.8427
16:42:57|4.8435
16:42:58|4.8432
16:42:59|4.8473
16:43:00|4.8435
16:43:01|4.8521
16:43:02|4.8436
16:43:03|4.8436
16:43:04|4.8438
16:43:05|4.8438
16:43:06|4.8471
16:43:07|4.8471
16:43:08|4.8439
16:43:09|4.8439
16:43:10|4.8446
16:43:11|4.8474
16:43:12|4.8474
16:43:13|4.8474
16:43:14|4.8468
16:43:15|4.8515
16:43:17|4.8475
16:43:18|4.8501
16:43:19|4.8497
16:43:20|4.854
16:43:21|4.854
16:43:22|4.8511
16:43:23|4.8511
16:43:24|4.8497
16:43:25|4.8497
16:43:26|4.8536
16:43:27|4.8536
16:43:28|4.8505
16:43:28|4.8594
16:43:29|4.8594
16:43:31|4.8551
16:43:32|4.8551
16:43:33|4.8551
16:43:33|4.8551
16:43:35|4.8551
16:43:36|4.855
16:43:38|4.8645
16:43:38|4.8601
16:43:39|4.8601
16:43:40|4.8592
16:43:41|4.8592
16:43:42|4.8592
16:43:43|4.8592
16:43:44|4.857
16:43:45|4.862
16:43:46|4.8572
16:43:47|4.8572
16:43:48|4.8598
16:43:49|4.8598
16:43:50|4.8598
16:43:51|4.8597
16:43:52|4.8601
16:43:53|4.8588
16:43:54|4.8586
16:43:56|4.8601
16:43:57|4.8601
16:43:58|4.8598
16:43:59|4.8598
16:44:00|4.8598
16:44:00|4.8598
16:44:02|4.8598
16:44:02|4.8599
16:44:04|4.8598
16:44:05|4.8602
16:44:06|4.8602
16:44:08|4.8575
16:44:09|4.8568
16:44:10|4.8587
16:44:11|4.8598
16:44:12|4.8598
16:44:13|4.8645
16:44:14|4.8645
16:44:15|4.8646
16:44:16|4.8647
16:44:17|4.8735
16:44:18|4.8636
16:44:20|4.8636
16:44:21|4.8636
16:44:21|4.8656
16:44:23|4.8691
16:44:23|4.8691
16:44:24|4.87
16:44:26|4.8704
16:44:26|4.8721
16:44:28|4.8712
16:44:28|4.8712
16:44:29|4.8709
16:44:30|4.8709
16:44:31|4.87
16:44:32|4.8696
16:44:34|4.8679
16:44:35|4.8671
16:44:35|4.8696
16:44:36|4.8662
16:44:37|4.8677
16:44:39|4.8677
16:44:40|4.8653
16:44:41|4.8696
16:44:42|4.8669
16:44:43|4.867
16:44:44|4.867
16:44:45|4.867
16:44:47|4.8586
16:44:47|4.8572
16:44:49|4.8572
16:44:50|4.8572
16:44:50|4.8624
16:44:52|4.8624
16:44:52|4.8624
16:44:53|4.862
16:44:54|4.8627
16:44:55|4.867
16:44:56|4.8672
16:44:58|4.8672
16:45:00|4.8672
16:45:00|4.8672
16:45:01|4.8725
16:45:02|4.8712
16:45:03|4.8742
16:45:05|4.8741
16:45:05|4.8741
16:45:06|4.8799
16:45:08|4.8785
16:45:09|4.8785
16:45:11|4.8746
16:45:11|4.8746
16:45:12|4.8787
16:45:13|4.8787
16:45:14|4.874
16:45:15|4.8799
16:45:16|4.876
16:45:17|4.8782
16:45:19|4.8764
16:45:19|4.8799
16:45:21|4.8799
16:45:22|4.8802
16:45:23|4.8823
16:45:24|4.8823
16:45:25|4.8823
16:45:26|4.8802
16:45:27|4.8844
16:45:28|4.8824
16:45:29|4.8824
16:45:30|4.8823
16:45:31|4.8824
16:45:32|4.8824
16:45:33|4.8842
16:45:34|4.8826
16:45:35|4.8826
16:45:36|4.8885
16:45:37|4.8843
16:45:38|4.8895
16:45:39|4.89
16:45:40|4.8883
16:45:41|4.8882
16:45:43|4.888
16:45:43|4.8884
16:45:45|4.8884
16:45:45|4.8887
16:45:46|4.8891
16:45:47|4.89
16:45:48|4.89
16:45:49|4.8879
16:45:51|4.89
16:45:51|4.8823
16:45:52|4.8886
16:45:54|4.8873
16:45:56|4.8873
16:45:57|4.8872
16:45:57|4.8872
16:45:59|4.8885
16:46:00|4.8926
16:46:01|4.8873
16:46:02|4.8894
16:46:03|4.8852
16:46:04|4.8846
16:46:05|4.8874
16:46:06|4.8863
16:46:07|4.8869
16:46:08|4.8901
16:46:09|4.8901
16:46:10|4.8903
16:46:11|4.892
16:46:12|4.8879
16:46:13|4.892
16:46:14|4.892
16:46:15|4.8902
16:46:15|4.8915
16:46:17|4.887
16:46:18|4.8918
16:46:19|4.8883
16:46:20|4.8879
16:46:21|4.8823
16:46:22|4.8802
16:46:23|4.8826
16:46:24|4.8919
16:46:25|4.8817
16:46:26|4.8919
16:46:26|4.8829
16:46:28|4.8872
16:46:29|4.8872
16:46:30|4.8872
16:46:31|4.8894
16:46:32|4.8894
16:46:32|4.8891
16:46:35|4.8863
16:46:35|4.887
16:46:36|4.8823
16:46:37|4.887
16:46:38|4.887
16:46:39|4.888
16:46:40|4.888
16:46:42|4.8848
16:46:43|4.8877
16:46:44|4.8865
16:46:44|4.8876
16:46:46|4.8876
16:46:47|4.8876
16:46:47|4.8865
16:46:49|4.8875
16:46:50|4.8919
16:46:51|4.8825
16:46:51|4.8863
16:46:53|4.8863
16:46:54|4.8863
16:46:56|4.8863
16:46:57|4.887
16:46:58|4.8849
16:46:59|4.8849
16:47:00|4.8918
16:47:01|4.8801
16:47:02|4.8801
16:47:04|4.8875
16:47:05|4.8826
16:47:05|4.8826
16:47:06|4.888
16:47:07|4.888
16:47:09|4.8863
16:47:09|4.8863
16:47:11|4.8826
16:47:12|4.8845
16:47:13|4.8845
16:47:14|4.8863
16:47:15|4.8863
16:47:16|4.8884
16:47:17|4.8856
16:47:18|4.8881
16:47:19|4.89
16:47:20|4.8893
16:47:21|4.8912
16:47:22|4.8939
16:47:23|4.8939
16:47:24|4.8941
16:47:25|4.894
16:47:26|4.894
16:47:27|4.8945
16:47:28|4.8951
16:47:29|4.8963
16:47:30|4.8953
16:47:31|4.8953
16:47:32|4.8953
16:47:33|4.8966
16:47:34|4.8964
16:47:35|4.8964
16:47:36|4.8935
16:47:37|4.8972
16:47:38|4.895
16:47:39|4.895
16:47:40|4.895
16:47:41|4.8953
16:47:42|4.8953
16:47:43|4.8953
16:47:44|4.895
16:47:45|4.8953
16:47:46|4.8939
16:47:47|4.8939
16:47:49|4.8908
16:47:50|4.895
16:47:51|4.895
16:47:52|4.895
16:47:53|4.8879
16:47:54|4.8957
16:47:55|4.8957
16:47:57|4.8958
16:47:58|4.8939
16:48:00|4.8939
16:48:01|4.8905
16:48:02|4.895
16:48:03|4.8882
16:48:04|4.8847
16:48:05|4.8847
16:48:07|4.895
16:48:08|4.8875
16:48:08|4.889
16:48:09|4.894
16:48:10|4.8912
16:48:11|4.8939
16:48:13|4.8998
16:48:13|4.9
16:48:14|4.8999
16:48:16|4.9
16:48:17|4.8956
16:48:18|4.8956
16:48:18|4.8999
16:48:19|4.8885
16:48:21|4.8926
16:48:22|4.889
16:48:23|4.8913
16:48:24|4.8913
16:48:25|4.8913
16:48:26|4.8897
16:48:27|4.8897
16:48:28|4.8861
16:48:29|4.8861
16:48:30|4.8861
16:48:31|4.8905
16:48:32|4.8897
16:48:34|4.8912
16:48:35|4.8913
16:48:35|4.8913
16:48:37|4.8943
16:48:38|4.8985
16:48:38|4.895
16:48:39|4.8924
16:48:40|4.895
16:48:42|4.884
16:48:42|4.8883
16:48:44|4.8931
16:48:44|4.8935
16:48:45|4.8924
16:48:46|4.8926
16:48:47|4.8926
16:48:48|4.8884
16:48:49|4.8884
16:48:50|4.8882
16:48:51|4.8928
16:48:53|4.8928
16:48:54|4.8928
16:48:54|4.8928
16:48:55|4.8928
16:48:58|4.889
16:48:58|4.8883
16:49:00|4.8855
16:49:01|4.8855
16:49:03|4.8859
16:49:04|4.8859
16:49:06|4.8833
16:49:07|4.8833
16:49:07|4.8833
16:49:09|4.8841
16:49:10|4.8841
16:49:11|4.8834
16:49:12|4.8821
16:49:13|4.8821
16:49:14|4.8821
16:49:15|4.8821
16:49:17|4.8817
16:49:18|4.8785
16:49:19|4.8799
16:49:20|4.8767
16:49:21|4.8767
16:49:23|4.8763
16:49:24|4.8764
16:49:25|4.8764
16:49:26|4.8757
16:49:27|4.8715
16:49:28|4.8677
16:49:29|4.8813
16:49:31|4.8837
16:49:31|4.8804
16:49:32|4.88
16:49:34|4.8862
16:49:35|4.8829
16:49:36|4.883
16:49:37|4.8863
16:49:38|4.8863
16:49:39|4.8863
16:49:40|4.8891
16:49:41|4.8834
16:49:42|4.8878
16:49:44|4.8803
16:49:44|4.8792
16:49:45|4.8792
16:49:47|4.8792
16:49:48|4.8792
16:49:49|4.8792
16:49:50|4.8792
16:49:50|4.8792
16:49:52|4.8792
16:49:52|4.8792
16:49:54|4.8792
16:49:55|4.8793
16:49:56|4.8827
16:49:57|4.8782
16:49:58|4.8782
16:49:59|4.8782
16:50:01|4.8782
16:50:02|4.8782
16:50:03|4.8782
16:50:04|4.8817
16:50:05|4.8782
16:50:06|4.8782
16:50:07|4.8827
16:50:09|4.8801
16:50:11|4.8801
16:50:11|4.8801
16:50:12|4.8801
16:50:14|4.88
16:50:15|4.8826
16:50:17|4.8808
16:50:17|4.8821
16:50:18|4.8812
16:50:19|4.8812
16:50:20|4.8812
16:50:21|4.8812
16:50:22|4.8812
16:50:23|4.8812
16:50:25|4.8812
16:50:26|4.8845
16:50:26|4.8845
16:50:28|4.8801
16:50:29|4.8812
16:50:30|4.8812
16:50:31|4.8812
16:50:32|4.8812
16:50:33|4.8841
16:50:33|4.8841
16:50:35|4.8841
16:50:36|4.8802
16:50:37|4.8802
16:50:37|4.8839
16:50:38|4.8839
16:50:39|4.8839
16:50:41|4.8839
16:50:41|4.8839
16:50:42|4.8839
16:50:43|4.888
16:50:44|4.89
16:50:45|4.89
16:50:47|4.89
16:50:47|4.8947
16:50:48|4.8947
16:50:49|4.89
16:50:50|4.89
16:50:51|4.89
16:50:52|4.89
16:50:53|4.8983
16:50:54|4.8931
16:50:56|4.8931
16:50:57|4.8974
16:50:58|4.8974
16:50:59|4.8974
16:51:01|4.8994
16:51:02|4.8994
16:51:04|4.901
16:51:04|4.9003
16:51:05|4.9003
16:51:06|4.9003
16:51:07|4.9056
16:51:08|4.9027
16:51:09|4.909
16:51:10|4.9085
16:51:11|4.906
16:51:12|4.909
16:51:13|4.909
16:51:14|4.9091
16:51:15|4.9123
16:51:16|4.9105
16:51:17|4.9123
16:51:18|4.91
16:51:19|4.9141
16:51:21|4.9106
16:51:22|4.911
16:51:23|4.912
16:51:24|4.9156
16:51:25|4.9156
16:51:26|4.9123
16:51:27|4.9122
16:51:28|4.916
16:51:29|4.912
16:51:30|4.9167
16:51:31|4.9167
16:51:32|4.9167
16:51:33|4.9156
16:51:34|4.9151
16:51:35|4.9165
16:51:36|4.9165
16:51:37|4.917
16:51:38|4.9158
16:51:39|4.9166
16:51:40|4.9171
16:51:41|4.9165
16:51:42|4.9167
16:51:43|4.92
16:51:44|4.92
16:51:45|4.918
16:51:46|4.9199
16:51:47|4.9203
16:51:48|4.9199
16:51:49|4.9202
16:51:50|4.9233
16:51:51|4.9233
16:51:53|4.925
16:51:53|4.925
16:51:55|4.9222
16:51:56|4.9232
16:51:56|4.9232
16:51:58|4.9232
16:51:59|4.925
16:52:01|4.9251
16:52:01|4.9251
16:52:02|4.9251
16:52:04|4.9261
16:52:05|4.9259
16:52:06|4.9259
16:52:07|4.9259
16:52:08|4.9584
16:52:08|4.9595
16:52:10|4.9517
16:52:11|4.9519
16:52:12|4.9626
16:52:13|4.9548
16:52:14|4.9548
16:52:15|4.9589
16:52:16|4.9589
16:52:18|4.9597
16:52:19|4.96
16:52:20|4.9557
16:52:21|4.956
16:52:22|4.9476
16:52:23|4.9476
16:52:24|4.9431
16:52:25|4.9432
16:52:27|4.9489
16:52:28|4.9477
16:52:28|4.9514
16:52:30|4.9514
16:52:31|4.9501
16:52:31|4.9514
16:52:32|4.9475
16:52:33|4.95
16:52:34|4.951
16:52:35|4.9536
16:52:36|4.9544
16:52:37|4.9544
16:52:38|4.9576
16:52:39|4.9576
16:52:41|4.9563
16:52:42|4.9585
16:52:43|4.9585
16:52:44|4.9547
16:52:45|4.9576
16:52:46|4.9583
16:52:46|4.9583
16:52:47|4.9572
16:52:48|4.9571
16:52:50|4.957
16:52:50|4.9586
16:52:51|4.9586
16:52:53|4.96
16:52:53|4.9597
16:52:54|4.9597
16:52:56|4.9589
16:52:57|4.9532
16:52:57|4.9557
16:52:58|4.9557
16:52:59|4.9557
16:53:00|4.9525
16:53:01|4.9557
16:53:02|4.9585
16:53:04|4.9596
16:53:05|4.9596
16:53:05|4.9596
16:53:07|4.9457
16:53:08|4.951
16:53:09|4.9596
16:53:10|4.9553
16:53:11|4.9531
16:53:12|4.9505
16:53:13|4.951
16:53:14|4.9556
16:53:16|4.9511
16:53:17|4.9556
16:53:18|4.9511
16:53:19|4.9557
16:53:19|4.9557
16:53:20|4.9557
16:53:22|4.9519
16:53:22|4.9514
16:53:23|4.9514
16:53:24|4.9501
16:53:25|4.9481
16:53:28|4.9481
16:53:28|4.948
16:53:30|4.9511
16:53:30|4.9511
16:53:31|4.9575
16:53:32|4.9575
16:53:33|4.9518
16:53:35|4.959
16:53:36|4.959
16:53:37|4.9575
16:53:38|4.9575
16:53:39|4.9556
16:53:39|4.9556
16:53:41|4.9531
16:53:42|4.9531
16:53:43|4.9556
16:53:44|4.9514
16:53:45|4.9515
16:53:46|4.9515
16:53:48|4.9498
16:53:48|4.9501
16:53:49|4.9501
16:53:50|4.95
16:53:51|4.9457
16:53:52|4.956
16:53:53|4.956
16:53:54|4.9585
16:53:55|4.9546
16:53:57|4.9546
16:53:57|4.956
16:53:59|4.956
16:53:59|4.956
16:54:00|4.956
16:54:01|4.9576
16:54:03|4.956
16:54:04|4.956
16:54:06|4.956
16:54:07|4.956
16:54:09|4.9561
16:54:10|4.9546
16:54:11|4.9546
16:54:12|4.9546
16:54:14|4.9548
16:54:14|4.9548
16:54:15|4.9548
16:54:16|4.9512
16:54:17|4.9544
16:54:18|4.9511
16:54:19|4.9511
16:54:20|4.9511
16:54:21|4.9536
16:54:22|4.9432
16:54:23|4.9432
16:54:24|4.9501
16:54:25|4.9501
16:54:26|4.9501
16:54:28|4.95
16:54:30|4.9511
16:54:30|4.9497
16:54:32|4.9494
16:54:32|4.9418
16:54:33|4.9434
16:54:34|4.9338
16:54:35|4.934
16:54:37|4.9327
16:54:37|4.9284
16:54:39|4.9278
16:54:39|4.9317
16:54:41|4.9288
16:54:41|4.9271
16:54:43|4.9271
16:54:44|4.93
16:54:44|4.9276
16:54:46|4.9327
16:54:46|4.9285
16:54:47|4.9327
16:54:49|4.9284
16:54:50|4.9323
16:54:51|4.9334
16:54:51|4.9363
16:54:52|4.9363
16:54:54|4.9362
16:54:55|4.9345
16:54:56|4.9332
16:54:57|4.9332
16:54:57|4.9284
16:54:58|4.9299
16:55:00|4.9296
16:55:00|4.9241
16:55:02|4.9265
16:55:02|4.9265
16:55:04|4.9258
16:55:05|4.9258
16:55:07|4.9233
16:55:08|4.9235
16:55:08|4.9235
16:55:10|4.9208
16:55:11|4.9189
16:55:13|4.9204
16:55:14|4.918
16:55:14|4.9196
16:55:16|4.9188
16:55:17|4.9166
16:55:19|4.9182
16:55:19|4.9182
16:55:21|4.9165
16:55:22|4.9165
16:55:23|4.9166
16:55:24|4.9144
16:55:25|4.9165
16:55:26|4.9144
16:55:27|4.9142
16:55:28|4.9121
16:55:30|4.9121
16:55:30|4.9141
16:55:32|4.9118
16:55:33|4.9079
16:55:33|4.9079
16:55:35|4.9043
16:55:36|4.9107
16:55:36|4.9081
16:55:38|4.9081
16:55:39|4.9081
16:55:40|4.9081
16:55:41|4.9085
16:55:42|4.9079
16:55:43|4.9058
16:55:44|4.907
16:55:45|4.9044
16:55:46|4.904
16:55:48|4.9041
16:55:48|4.9041
16:55:49|4.9053
16:55:50|4.9045
16:55:51|4.9032
16:55:52|4.9032
16:55:53|4.9032
16:55:54|4.9032
16:55:55|4.901
16:55:56|4.901
16:55:57|4.9003
16:55:58|4.9004
16:55:59|4.9004
16:56:00|4.9004
16:56:01|4.9003
16:56:02|4.9
16:56:04|4.8955
16:56:06|4.8938
16:56:07|4.8938
16:56:07|4.8947
16:56:08|4.8947
16:56:09|4.8935
16:56:11|4.8929
16:56:11|4.8929
16:56:13|4.8922
16:56:14|4.8929
16:56:15|4.8929
16:56:16|4.8929
16:56:17|4.8872
16:56:18|4.8886
16:56:19|4.88
16:56:20|4.88
16:56:21|4.8863
16:56:22|4.8855
16:56:23|4.8802
16:56:24|4.88
16:56:25|4.884
16:56:26|4.88
16:56:27|4.8832
16:56:28|4.88
16:56:29|4.8889
16:56:31|4.8813
16:56:32|4.8832
16:56:32|4.8832
16:56:33|4.8832
16:56:34|4.8832
16:56:36|4.8833
16:56:36|4.8832
16:56:37|4.8835
16:56:39|4.8835
16:56:39|4.8806
16:56:40|4.8806
16:56:42|4.884
16:56:42|4.884
16:56:44|4.89
16:56:44|4.8835
16:56:45|4.8856
16:56:46|4.88
16:56:47|4.8842
16:56:48|4.884
16:56:50|4.884
16:56:51|4.8855
16:56:51|4.8814
16:56:53|4.8832
16:56:54|4.8825
16:56:54|4.884
16:56:55|4.8841
16:56:56|4.8802
16:56:58|4.8802
16:56:59|4.8832
16:56:59|4.8828
16:57:00|4.8855
16:57:02|4.88
16:57:02|4.88
16:57:03|4.8832
16:57:05|4.8832
16:57:07|4.878
16:57:08|4.8817
16:57:10|4.8824
16:57:11|4.8824
16:57:13|4.8817
16:57:14|4.8817
16:57:15|4.8788
16:57:16|4.8788
16:57:16|4.8788
16:57:18|4.8807
16:57:18|4.8807
16:57:20|4.8765
16:57:21|4.88
16:57:22|4.8801
16:57:23|4.8801
16:57:24|4.881
16:57:25|4.881
16:57:25|4.88
16:57:27|4.8817
16:57:29|4.88
16:57:29|4.8801
16:57:30|4.8801
16:57:31|4.88
16:57:33|4.88
16:57:33|4.8788
16:57:34|4.8788
16:57:36|4.8799
16:57:37|4.8799
16:57:38|4.8788
16:57:39|4.8788
16:57:40|4.8788
16:57:41|4.8772
16:57:42|4.8772
16:57:43|4.8772
16:57:44|4.8772
16:57:45|4.8773
16:57:46|4.8772
16:57:47|4.8772
16:57:48|4.8799
16:57:49|4.8772
16:57:50|4.8788
16:57:51|4.8772
16:57:52|4.8788
16:57:53|4.8788
16:57:54|4.8765
16:57:55|4.8765
16:57:56|4.8765
16:57:57|4.8765
16:57:58|4.8765
16:57:59|4.8765
16:58:00|4.8765
16:58:01|4.8765
16:58:02|4.88
16:58:03|4.8765
16:58:04|4.8765
16:58:05|4.8764
16:58:06|4.8764
16:58:08|4.8764
16:58:10|4.8784
16:58:11|4.8765
16:58:13|4.8765
16:58:13|4.8765
16:58:14|4.8765
16:58:15|4.8764
16:58:17|4.8764
16:58:18|4.8764
16:58:19|4.8764
16:58:20|4.8765
16:58:21|4.8657
16:58:22|4.8652
16:58:23|4.8652
16:58:23|4.8669
16:58:25|4.8575
16:58:26|4.8599
16:58:26|4.8524
16:58:28|4.8524
16:58:30|4.8524
16:58:30|4.8597
16:58:31|4.8601
16:58:32|4.8597
16:58:33|4.8596
16:58:35|4.8558
16:58:36|4.8557
16:58:37|4.8591
16:58:37|4.8591
16:58:39|4.8557
16:58:40|4.8557
16:58:41|4.8557
16:58:42|4.8558
16:58:43|4.8562
16:58:43|4.8561
16:58:45|4.8551
16:58:45|4.8515
16:58:47|4.8515
16:58:48|4.8502
16:58:48|4.8502
16:58:49|4.85
16:58:50|4.85
16:58:52|4.8417
16:58:52|4.8481
16:58:54|4.8382
16:58:54|4.845
16:58:56|4.849
16:58:57|4.8362
16:58:58|4.8476
16:58:59|4.8476
16:59:00|4.8378
16:59:01|4.8352
16:59:02|4.8402
16:59:03|4.8365
16:59:04|4.8387
16:59:05|4.85
16:59:06|4.8599
16:59:08|4.8552
16:59:09|4.8504
16:59:09|4.8533
16:59:10|4.8547
16:59:12|4.8488
16:59:12|4.8464
16:59:14|4.8503
16:59:15|4.8504
16:59:16|4.8539
16:59:16|4.8504
16:59:17|4.8575
16:59:19|4.8599
16:59:19|4.86
16:59:20|4.8599
16:59:22|4.86
16:59:23|4.86
16:59:23|4.8594
16:59:25|4.8594
16:59:25|4.8594
16:59:26|4.8539
16:59:28|4.8531
16:59:28|4.8586
16:59:30|4.8596
16:59:31|4.86
16:59:32|4.86
16:59:33|4.86
16:59:35|4.8586
16:59:36|4.8586
16:59:37|4.8586
16:59:37|4.8601
16:59:39|4.8567
16:59:40|4.8567
16:59:41|4.8586
16:59:42|4.8599
16:59:42|4.8599
16:59:44|4.8599
16:59:44|4.8586
16:59:46|4.8648
16:59:47|4.864
16:59:48|4.864
16:59:49|4.865
16:59:49|4.865
16:59:50|4.8713
16:59:51|4.8693
16:59:52|4.8669
16:59:54|4.8657
16:59:55|4.8713
16:59:55|4.8663
16:59:57|4.8663
16:59:58|4.8665
16:59:59|4.8665
17:00:00|4.8625
17:00:01|4.8625
17:00:01|4.8625
17:00:03|4.8625
17:00:04|4.8625
17:00:04|4.8625
17:00:06|4.8663
17:00:07|4.8639
17:00:09|4.868
17:00:10|4.868
17:00:11|4.868
17:00:12|4.868
17:00:14|4.8693
17:00:14|4.8665
17:00:15|4.88
17:00:16|4.8753
17:00:17|4.8789
17:00:18|4.877
17:00:19|4.877
17:00:20|4.8818
17:00:21|4.8824
17:00:23|4.8797
17:00:23|4.8771
17:00:24|4.8799
17:00:25|4.877
17:00:26|4.8796
17:00:28|4.875
17:00:28|4.875
17:00:29|4.875
17:00:30|4.875
17:00:31|4.875
17:00:33|4.875
17:00:33|4.8735
17:00:35|4.8735
17:00:37|4.8708
17:00:38|4.8693
17:00:39|4.8708
17:00:40|4.8736
17:00:41|4.866
17:00:42|4.8651
17:00:43|4.8608
17:00:44|4.8735
17:00:45|4.8617
17:00:46|4.8709
17:00:47|4.8709
17:00:48|4.8711
17:00:49|4.8785
17:00:50|4.87
17:00:51|4.8726
17:00:52|4.8733
17:00:53|4.8793
17:00:54|4.8775
17:00:55|4.88
17:00:56|4.8733
17:00:57|4.877
17:00:59|4.8756
17:00:59|4.8765
17:01:01|4.8703
17:01:02|4.8703
17:01:03|4.8719
17:01:04|4.8735
17:01:05|4.857
17:01:06|4.8637
17:01:07|4.8615
17:01:08|4.8466
17:01:10|4.8531
17:01:11|4.8487
17:01:12|4.8512
17:01:13|4.8512
17:01:14|4.8377
17:01:15|4.8471
17:01:16|4.8425
17:01:17|4.8475
17:01:18|4.8475
17:01:19|4.8475
17:01:20|4.8475
17:01:21|4.8475
17:01:22|4.8475
17:01:23|4.8438
17:01:24|4.8476
17:01:25|4.8427
17:01:26|4.842
17:01:26|4.8421
17:01:28|4.842
17:01:28|4.8426
17:01:29|4.8399
17:01:31|4.8357
17:01:32|4.8356
17:01:32|4.8355
17:01:34|4.8345
17:01:35|4.8342
17:01:36|4.8337
17:01:37|4.8316
17:01:38|4.832
17:01:39|4.83
17:01:40|4.8316
17:01:41|4.8307
17:01:42|4.8303
17:01:43|4.832
17:01:43|4.832
17:01:44|4.8251
17:01:46|4.8262
17:01:47|4.8262
17:01:48|4.8263
17:01:49|4.8196
17:01:50|4.8067
17:01:51|4.8184
17:01:52|4.8131
17:01:53|4.8169
17:01:54|4.8097
17:01:55|4.8092
17:01:56|4.806
17:01:57|4.8047
17:01:58|4.805
17:01:59|4.8088
17:02:00|4.801
17:02:02|4.8001
17:02:02|4.8
17:02:03|4.801
17:02:04|4.8
17:02:05|4.7983
17:02:06|4.7972
17:02:07|4.7944
17:02:08|4.7949
17:02:09|4.7942
17:02:10|4.7931
17:02:12|4.7936
17:02:14|4.794
17:02:15|4.7702
17:02:16|4.7841
17:02:18|4.7796
17:02:18|4.7797
17:02:19|4.7901
17:02:20|4.7836
17:02:21|4.7813
17:02:22|4.7809
17:02:24|4.7866
17:02:25|4.7891
17:02:26|4.7784
17:02:27|4.783
17:02:28|4.7902
17:02:29|4.7881
17:02:30|4.7845
17:02:31|4.7848
17:02:32|4.785
17:02:33|4.7888
17:02:34|4.7877
17:02:35|4.7887
17:02:36|4.7885
17:02:37|4.7772
17:02:38|4.7694
17:02:39|4.7795
17:02:40|4.7802
17:02:41|4.7802
17:02:42|4.7801
17:02:43|4.7798
17:02:44|4.7771
17:02:45|4.7595
17:02:46|4.7687
17:02:47|4.768
17:02:48|4.7695
17:02:49|4.7625
17:02:50|4.7696
17:02:51|4.7688
17:02:52|4.7712
17:02:53|4.7721
17:02:54|4.774
17:02:56|4.7726
17:02:57|4.7765
17:02:57|4.7797
17:02:59|4.7737
17:03:00|4.7785
17:03:00|4.7785
17:03:02|4.7764
17:03:03|4.774
17:03:04|4.7738
17:03:04|4.7725
17:03:06|4.7724
17:03:07|4.7743
17:03:07|4.7687
17:03:09|4.7687
17:03:10|4.7765
17:03:10|4.7764
17:03:12|4.7725
17:03:14|4.7725
17:03:16|4.7743
17:03:17|4.7743
17:03:19|4.7745
17:03:19|4.7744
17:03:20|4.7742
17:03:22|4.7698
17:03:23|4.7742
17:03:23|4.7726
17:03:24|4.7724
17:03:25|4.7706
17:03:26|4.7765
17:03:28|4.7765
17:03:29|4.7721
17:03:30|4.7743
17:03:30|4.7753
17:03:32|4.7725
17:03:33|4.7743
17:03:35|4.7764
17:03:35|4.7765
17:03:36|4.7805
17:03:37|4.78
17:03:39|4.78
17:03:39|4.7809
17:03:41|4.7835
17:03:42|4.7803
17:03:43|4.7806
17:03:44|4.7806
17:03:45|4.7864
17:03:46|4.7886
17:03:48|4.7864
17:03:49|4.7897
17:03:50|4.7903
17:03:51|4.7861
17:03:51|4.784
17:03:52|4.7858
17:03:54|4.7806
17:03:55|4.7805
17:03:55|4.7805
17:03:56|4.7806
17:03:58|4.7834
17:03:58|4.7806
17:03:59|4.7805
17:04:01|4.7805
17:04:02|4.7805
17:04:02|4.785
17:04:03|4.7859
17:04:04|4.7864
17:04:05|4.7827
17:04:06|4.7831
17:04:07|4.7806
17:04:09|4.7864
17:04:09|4.7837
17:04:10|4.7864
17:04:12|4.7866
17:04:13|4.7912
17:04:14|4.7876
17:04:16|4.7851
17:04:17|4.7851
17:04:19|4.7846
17:04:19|4.7846
17:04:20|4.789
17:04:21|4.7865
17:04:22|4.7848
17:04:23|4.7848
17:04:24|4.7942
17:04:25|4.7962
17:04:26|4.7963
17:04:27|4.7922
17:04:29|4.7963
17:04:29|4.7963
17:04:30|4.7921
17:04:31|4.7921
17:04:32|4.7997
17:04:33|4.7967
17:04:35|4.7997
17:04:36|4.7974
17:04:37|4.8031
17:04:38|4.8087
17:04:39|4.8064
17:04:40|4.8087
17:04:41|4.8178
17:04:42|4.8176
17:04:43|4.8174
17:04:44|4.8296
17:04:45|4.8212
17:04:46|4.8225
17:04:47|4.8066
17:04:48|4.8023
17:04:49|4.8195
17:04:50|4.8195
17:04:52|4.8213
17:04:52|4.8213
17:04:54|4.8213
17:04:55|4.8207
17:04:56|4.8243
17:04:57|4.8244
17:04:57|4.8239
17:04:58|4.8263
17:04:59|4.8276
17:05:00|4.8277
17:05:01|4.8281
17:05:03|4.8281
17:05:04|4.8283
17:05:04|4.8288
17:05:06|4.8273
17:05:06|4.8278
17:05:07|4.8278
17:05:09|4.8302
17:05:10|4.8302
17:05:10|4.8302
17:05:11|4.8302
17:05:13|4.8309
17:05:15|4.8296
17:05:15|4.8294
17:05:17|4.829
17:05:18|4.8254
17:05:19|4.8248
17:05:20|4.8297
17:05:21|4.8297
17:05:22|4.8323
17:05:23|4.8309
17:05:24|4.8305
17:05:25|4.8305
17:05:26|4.8305
17:05:26|4.8305
17:05:28|4.8322
17:05:30|4.8387
17:05:31|4.8419
17:05:32|4.8369
17:05:33|4.843
17:05:34|4.8432
17:05:35|4.8432
17:05:36|4.8414
17:05:37|4.8464
17:05:38|4.8437
17:05:39|4.843
17:05:40|4.843
17:05:41|4.843
17:05:43|4.8457
17:05:43|4.8457
17:05:44|4.8485
17:05:45|4.8485
17:05:46|4.8485
17:05:48|4.8485
17:05:48|4.85
17:05:49|4.85
17:05:51|4.8485
17:05:52|4.8464
17:05:53|4.8497
17:05:53|4.8497
17:05:55|4.8474
17:05:56|4.8475
17:05:56|4.8475
17:05:57|4.8475
17:05:58|4.8551
17:06:00|4.8533
17:06:01|4.8504
17:06:01|4.8529
17:06:03|4.8529
17:06:04|4.8531
17:06:05|4.853
17:06:05|4.853
17:06:06|4.853
17:06:07|4.853
17:06:08|4.853
17:06:09|4.853
17:06:10|4.853
17:06:12|4.8529
17:06:13|4.853
17:06:13|4.8501
17:06:15|4.8474
17:06:17|4.8405
17:06:19|4.8425
17:06:20|4.8423
17:06:21|4.8406
17:06:22|4.8462
17:06:22|4.8462
17:06:25|4.8443
17:06:26|4.8423
17:06:28|4.8394
17:06:28|4.8394
17:06:30|4.8462
17:06:30|4.8369
17:06:31|4.8369
17:06:33|4.8345
17:06:33|4.8353
17:06:35|4.8317
17:06:36|4.8305
17:06:37|4.8308
17:06:38|4.83
17:06:39|4.8307
17:06:40|4.8275
17:06:41|4.8261
17:06:42|4.8261
17:06:43|4.8277
17:06:44|4.8218
17:06:45|4.8202
17:06:46|4.82
17:06:47|4.8196
17:06:48|4.816
17:06:49|4.8159
17:06:50|4.8159
17:06:51|4.8161
17:06:52|4.816
17:06:53|4.8146
17:06:54|4.8092
17:06:55|4.8066
17:06:56|4.8064
17:06:57|4.8099
17:06:58|4.8058
17:06:59|4.8099
17:07:00|4.8124
17:07:01|4.8112
17:07:03|4.8075
17:07:04|4.8075
17:07:05|4.8075
17:07:06|4.8076
17:07:07|4.812
17:07:08|4.8076
17:07:09|4.8168
17:07:10|4.8195
17:07:11|4.8194
17:07:12|4.8163
17:07:13|4.8193
17:07:14|4.8155
17:07:15|4.8155
17:07:17|4.8179
17:07:18|4.818
17:07:20|4.8179
17:07:20|4.8156
17:07:22|4.8179
17:07:23|4.8195
17:07:25|4.8156
17:07:25|4.8104
17:07:26|4.8141
17:07:27|4.8141
17:07:28|4.8105
17:07:29|4.8105
17:07:30|4.8154
17:07:31|4.8154
17:07:32|4.8105
17:07:33|4.8105
17:07:34|4.8104
17:07:36|4.8108
17:07:37|4.8161
17:07:39|4.8155
17:07:39|4.8155
17:07:40|4.8113
17:07:42|4.8154
17:07:42|4.8072
17:07:43|4.8052
17:07:44|4.8109
17:07:46|4.8054
17:07:47|4.8138
17:07:48|4.8138
17:07:49|4.8117
17:07:50|4.8114
17:07:51|4.8114
17:07:53|4.8088
17:07:53|4.8089
17:07:54|4.8089
17:07:56|4.805
17:07:57|4.8079
17:07:58|4.808
17:07:59|4.8051
17:08:00|4.8088
17:08:00|4.8051
17:08:02|4.8094
17:08:02|4.8055
17:08:04|4.8055
17:08:04|4.8055
17:08:06|4.8055
17:08:07|4.8055
17:08:09|4.8057
17:08:10|4.8058
17:08:11|4.8058
17:08:12|4.8025
17:08:13|4.8058
17:08:14|4.8058
17:08:15|4.8058
17:08:17|4.8092
17:08:18|4.8092
17:08:20|4.8055
17:08:21|4.8055
17:08:23|4.8055
17:08:23|4.8007
17:08:24|4.8
17:08:25|4.8
17:08:27|4.8007
17:08:27|4.8007
17:08:28|4.8
17:08:29|4.7957
17:08:30|4.7948
17:08:31|4.7935
17:08:32|4.7929
17:08:34|4.7877
17:08:34|4.7877
17:08:35|4.7898
17:08:36|4.7898
17:08:37|4.7898
17:08:39|4.7878
17:08:40|4.7877
17:08:42|4.786
17:08:43|4.7845
17:08:44|4.7868
17:08:44|4.7852
17:08:46|4.7847
17:08:47|4.7839
17:08:48|4.782
17:08:48|4.7835
17:08:50|4.7839
17:08:51|4.7821
17:08:52|4.7847
17:08:52|4.7824
17:08:54|4.784
17:08:55|4.7823
17:08:56|4.7824
17:08:58|4.7867
17:08:58|4.781
17:08:59|4.7819
17:09:01|4.7839
17:09:02|4.7839
17:09:03|4.7824
17:09:04|4.7894
17:09:05|4.7909
17:09:05|4.7896
17:09:06|4.7865
17:09:08|4.7919
17:09:10|4.7897
17:09:11|4.7894
17:09:13|4.7731
17:09:13|4.7808
17:09:14|4.7758
17:09:15|4.7758
17:09:16|4.7807
17:09:18|4.7768
17:09:19|4.7768
17:09:21|4.7726
17:09:22|4.774
17:09:23|4.7792
17:09:24|4.7774
17:09:25|4.7806
17:09:26|4.7807
17:09:27|4.7773
17:09:28|4.7773
17:09:29|4.7871
17:09:30|4.7814
17:09:31|4.7792
17:09:32|4.7792
17:09:33|4.7792
17:09:34|4.7814
17:09:35|4.7814
17:09:36|4.7814
17:09:37|4.7792
17:09:38|4.7816
17:09:39|4.7798
17:09:40|4.7895
17:09:41|4.7879
17:09:42|4.7814
17:09:43|4.7814
17:09:44|4.7814
17:09:45|4.7824
17:09:46|4.7868
17:09:47|4.7797
17:09:48|4.7861
17:09:49|4.7813
17:09:50|4.773
17:09:51|4.7712
17:09:52|4.7753
17:09:53|4.7773
17:09:54|4.7772
17:09:55|4.7796
17:09:56|4.7751
17:09:57|4.77
17:09:58|4.7706
17:09:59|4.7754
17:10:00|4.7704
17:10:01|4.7738
17:10:03|4.7754
17:10:04|4.77
17:10:05|4.7688
17:10:07|4.7673
17:10:08|4.7689
17:10:09|4.77
17:10:09|4.7685
17:10:11|4.7667
17:10:12|4.7643
17:10:13|4.7673
17:10:14|4.7627
17:10:15|4.76
17:10:16|4.7559
17:10:17|4.75
17:10:19|4.7594
17:10:20|4.7548
17:10:21|4.75
17:10:22|4.7548
17:10:24|4.7549
17:10:24|4.7549
17:10:25|4.75
17:10:27|4.7544
17:10:28|4.7535
17:10:29|4.7536
17:10:30|4.7536
17:10:31|4.7519
17:10:32|4.7501
17:10:33|4.7544
17:10:34|4.7544
17:10:35|4.7534
17:10:36|4.7535
17:10:37|4.7534
17:10:38|4.7539
17:10:39|4.7514
17:10:40|4.7501
17:10:41|4.7514
17:10:42|4.7513
17:10:43|4.75
17:10:44|4.7514
17:10:45|4.7513
17:10:46|4.75
17:10:47|4.75
17:10:48|4.75
17:10:49|4.7534
17:10:50|4.7534
17:10:51|4.7581
17:10:52|4.7514
17:10:53|4.7548
17:10:54|4.7548
17:10:55|4.7527
17:10:56|4.7527
17:10:57|4.753
17:10:58|4.753
17:11:00|4.7535
17:11:01|4.753
17:11:02|4.753
17:11:02|4.753
17:11:03|4.7587
17:11:04|4.7543
17:11:06|4.7543
17:11:06|4.7527
17:11:07|4.7534
17:11:08|4.753
17:11:09|4.753
17:11:11|4.7543
17:11:11|4.7531
17:11:12|4.7567
17:11:14|4.7567
17:11:15|4.7543
17:11:16|4.7537
17:11:17|4.7527
17:11:18|4.7531
17:11:19|4.7524
17:11:19|4.7524
17:11:20|4.7524
17:11:21|4.7524
17:11:24|4.7527
17:11:25|4.753
17:11:26|4.7537
17:11:27|4.7536
17:11:29|4.7524
17:11:29|4.7517
17:11:30|4.7517
17:11:31|4.75
17:11:32|4.7501
17:11:33|4.7501
17:11:34|4.7543
17:11:35|4.7543
17:11:36|4.753
17:11:37|4.7543
17:11:38|4.75
17:11:39|4.75
17:11:40|4.7542
17:11:42|4.75
17:11:43|4.75
17:11:44|4.75
17:11:45|4.7494
17:11:45|4.75
17:11:48|4.7466
17:11:49|4.7461
17:11:50|4.7461
17:11:50|4.7461
17:11:51|4.7494
17:11:53|4.7494
17:11:54|4.7461
17:11:56|4.7461
17:11:57|4.7488
17:11:58|4.7445
17:11:58|4.7461
17:12:00|4.7461
17:12:01|4.7488
17:12:02|4.7456
17:12:03|4.7487
17:12:04|4.7487
17:12:05|4.7461
17:12:05|4.7466
17:12:08|4.7464
17:12:08|4.7487
17:12:09|4.753
17:12:11|4.7496
17:12:11|4.7596
17:12:12|4.759
17:12:13|4.7544
17:12:14|4.7539
17:12:15|4.7587
17:12:16|4.7587
17:12:17|4.7537
17:12:18|4.7585
17:12:19|4.759
17:12:21|4.7585
17:12:22|4.7597
17:12:23|4.7599
17:12:24|4.7601
17:12:25|4.7601
17:12:27|4.7656
17:12:27|4.7691
17:12:28|4.7716
17:12:30|4.7745
17:12:30|4.7745
17:12:32|4.7778
17:12:33|4.7799
17:12:34|4.78
17:12:35|4.7799
17:12:37|4.7855
17:12:37|4.7805
17:12:39|4.7862
17:12:39|4.7822
17:12:41|4.7844
17:12:42|4.7842
17:12:43|4.7801
17:12:43|4.7866
17:12:44|4.7844
17:12:45|4.7844
17:12:47|4.7844
17:12:48|4.7844
17:12:49|4.7844
17:12:50|4.7844
17:12:51|4.7844
17:12:51|4.7613
17:12:52|4.777
17:12:54|4.7768
17:12:55|4.7715
17:12:56|4.7664
17:12:56|4.7664
17:12:57|4.7623
17:12:59|4.7623
17:13:00|4.7672
17:13:01|4.7672
17:13:02|4.7672
17:13:03|4.7623
17:13:04|4.7651
17:13:06|4.7651
17:13:06|4.7674
17:13:08|4.7694
17:13:09|4.7696
17:13:11|4.766
17:13:11|4.7673
17:13:12|4.7676
17:13:13|4.7676
17:13:14|4.7708
17:13:15|4.7711
17:13:17|4.7729
17:13:18|4.7729
17:13:19|4.7711
17:13:20|4.7711
17:13:21|4.7711
17:13:23|4.7735
17:13:23|4.7799
17:13:25|4.7795
17:13:26|4.78
17:13:27|4.78
17:13:28|4.78
17:13:29|4.78
17:13:30|4.7796
17:13:31|4.7795
17:13:33|4.7759
17:13:34|4.7759
17:13:35|4.7794
17:13:36|4.7735
17:13:37|4.7708
17:13:38|4.7709
17:13:39|4.7711
17:13:40|4.7711
17:13:41|4.7738
17:13:42|4.7766
17:13:43|4.7786
17:13:45|4.7791
17:13:45|4.7791
17:13:46|4.7834
17:13:47|4.7834
17:13:48|4.7834
17:13:49|4.7798
17:13:50|4.7797
17:13:51|4.7797
17:13:52|4.7827
17:13:53|4.7746
17:13:54|4.7746
17:13:55|4.7746
17:13:56|4.7746
17:13:57|4.7746
17:13:58|4.777
17:13:59|4.7752
17:14:00|4.7786
17:14:01|4.7786
17:14:02|4.7761
17:14:04|4.7754
17:14:06|4.7755
17:14:06|4.7755
17:14:07|4.7755
17:14:08|4.7755
17:14:09|4.7754
17:14:10|4.7754
17:14:11|4.7752
17:14:12|4.7752
17:14:13|4.7752
17:14:15|4.7752
17:14:16|4.7752
17:14:17|4.7752
17:14:18|4.7752
17:14:19|4.7724
17:14:21|4.7724
17:14:22|4.7724
17:14:23|4.7724
17:14:24|4.7741
17:14:26|4.77
17:14:26|4.77
17:14:28|4.77
17:14:30|4.77
17:14:31|4.77
17:14:31|4.7734
17:14:33|4.7734
17:14:34|4.7724
17:14:35|4.7724
17:14:36|4.7724
17:14:38|4.77
17:14:39|4.77
17:14:39|4.77
17:14:40|4.77
17:14:42|4.7699
17:14:43|4.7699
17:14:44|4.7693
17:14:45|4.769
17:14:46|4.769
17:14:47|4.7661
17:14:47|4.7661
17:14:49|4.7662
17:14:49|4.76
17:14:51|4.761
17:14:52|4.7604
17:14:53|4.76
17:14:54|4.76
17:14:55|4.76
17:14:56|4.76
17:14:57|4.76
17:14:58|4.76
17:14:59|4.76
17:15:00|4.76
17:15:01|4.7629
17:15:02|4.7629
17:15:03|4.7629
17:15:04|4.7601
17:15:05|4.7601
17:15:06|4.7624
17:15:07|4.7624
17:15:08|4.7624
17:15:10|4.7609
17:15:10|4.7624
17:15:12|4.7629
17:15:12|4.765
17:15:14|4.7629
17:15:14|4.7624
17:15:16|4.7624
17:15:16|4.7624
17:15:17|4.7618
17:15:19|4.76
17:15:19|4.76
17:15:20|4.7613
17:15:21|4.7629
17:15:23|4.7625
17:15:24|4.7625
17:15:25|4.7585
17:15:26|4.7573
17:15:28|4.7573
17:15:29|4.7567
17:15:30|4.7524
17:15:31|4.7566
17:15:32|4.7572
17:15:33|4.7572
17:15:35|4.7579
17:15:35|4.7538
17:15:37|4.7538
17:15:38|4.7538
17:15:38|4.7567
17:15:40|4.7543
17:15:40|4.758
17:15:41|4.7546
17:15:43|4.758
17:15:44|4.7549
17:15:45|4.755
17:15:46|4.755
17:15:47|4.755
17:15:48|4.755
17:15:49|4.758
17:15:50|4.758
17:15:51|4.7555
17:15:52|4.7585
17:15:53|4.7585
17:15:54|4.755
17:15:55|4.7549
17:15:56|4.755
17:15:57|4.755
17:15:58|4.75
17:15:59|4.752
17:16:00|4.752
17:16:01|4.75
17:16:02|4.7483
17:16:03|4.7483
17:16:04|4.7483
17:16:05|4.7483
17:16:06|4.7483
17:16:07|4.7447
17:16:08|4.7444
17:16:09|4.7445
17:16:10|4.7437
17:16:11|4.7444
17:16:12|4.7397
17:16:13|4.7395
17:16:14|4.7385
17:16:15|4.7387
17:16:17|4.74
17:16:18|4.74
17:16:18|4.7368
17:16:19|4.7374
17:16:20|4.7375
17:16:21|4.7375
17:16:22|4.7367
17:16:24|4.7374
17:16:25|4.7395
17:16:27|4.7419
17:16:29|4.7426
17:16:30|4.7427
17:16:31|4.7424
17:16:32|4.7412
17:16:33|4.7412
17:16:34|4.7412
17:16:35|4.7411
17:16:36|4.7419
17:16:37|4.7419
17:16:38|4.7419
17:16:39|4.7384
17:16:41|4.7412
17:16:42|4.7376
17:16:43|4.7411
17:16:44|4.7411
17:16:45|4.7357
17:16:46|4.7375
17:16:46|4.7376
17:16:47|4.7376
17:16:48|4.7372
17:16:49|4.7372
17:16:51|4.7355
17:16:52|4.7377
17:16:53|4.7377
17:16:54|4.7335
17:16:55|4.7336
17:16:56|4.734
17:16:57|4.734
17:16:58|4.734
17:17:00|4.734
17:17:01|4.734
17:17:02|4.7311
17:17:03|4.7351
17:17:03|4.7351
17:17:05|4.734
17:17:06|4.7372
17:17:07|4.7344
17:17:08|4.7372
17:17:08|4.7372
17:17:09|4.7344
17:17:11|4.7345
17:17:12|4.7372
17:17:13|4.7372
17:17:14|4.748
17:17:15|4.7463
17:17:15|4.7357
17:17:17|4.7408
17:17:18|4.7424
17:17:19|4.7363
17:17:20|4.7363
17:17:21|4.7379
17:17:21|4.7379
17:17:23|4.7379
17:17:24|4.7423
17:17:25|4.738
17:17:26|4.7424
17:17:28|4.7424
17:17:29|4.7475
17:17:30|4.7475
17:17:31|4.7435
17:17:32|4.7366
17:17:33|4.7416
17:17:34|4.7438
17:17:36|4.7386
17:17:36|4.7424
17:17:37|4.7415
17:17:38|4.7423
17:17:39|4.7357
17:17:40|4.7406
17:17:41|4.7386
17:17:42|4.7415
17:17:43|4.7386
17:17:45|4.7385
17:17:46|4.7378
17:17:47|4.7377
17:17:48|4.7346
17:17:48|4.7321
17:17:50|4.73
17:17:51|4.7296
17:17:52|4.7347
17:17:53|4.7348
17:17:54|4.7409
17:17:56|4.7437
17:17:57|4.7401
17:17:57|4.7401
17:17:58|4.7404
17:18:00|4.7404
17:18:01|4.7438
17:18:02|4.7415
17:18:04|4.7445
17:18:04|4.7471
17:18:05|4.7508
17:18:06|4.7564
17:18:07|4.7561
17:18:08|4.7561
17:18:10|4.7604
17:18:10|4.7604
17:18:11|4.7573
17:18:12|4.7607
17:18:13|4.7628
17:18:15|4.7628
17:18:16|4.7532
17:18:16|4.7657
17:18:18|4.7644
17:18:19|4.7659
17:18:20|4.7642
17:18:20|4.7684
17:18:21|4.7673
17:18:23|4.7671
17:18:23|4.7671
17:18:24|4.7676
17:18:26|4.7676
17:18:27|4.7676
17:18:28|4.7677
17:18:30|4.7668
17:18:31|4.7689
17:18:33|4.7689
17:18:33|4.7682
17:18:34|4.7682
17:18:35|4.767
17:18:37|4.7622
17:18:38|4.7621
17:18:39|4.7622
17:18:41|4.7661
17:18:42|4.7661
17:18:42|4.767
17:18:44|4.7675
17:18:44|4.7628
17:18:45|4.7677
17:18:46|4.767
17:18:47|4.7688
17:18:49|4.7686
17:18:49|4.766
17:18:50|4.7661
17:18:51|4.7643
17:18:52|4.7658
17:18:53|4.7659
17:18:55|4.7659
17:18:55|4.7696
17:18:57|4.7653
17:18:58|4.7695
17:18:59|4.7695
17:19:00|4.7688
17:19:01|4.77
17:19:02|4.77
17:19:04|4.7754
17:19:05|4.7704
17:19:05|4.7704
17:19:07|4.7675
17:19:08|4.7659
17:19:09|4.7622
17:19:10|4.7653
17:19:11|4.765
17:19:12|4.757
17:19:13|4.7633
17:19:14|4.7598
17:19:15|4.7564
17:19:16|4.7564
17:19:17|4.7607
17:19:18|4.7596
17:19:19|4.7597
17:19:20|4.7597
17:19:21|4.7594
17:19:22|4.7688
17:19:23|4.7574
17:19:24|4.7638
17:19:25|4.7638
17:19:27|4.765
17:19:28|4.765
17:19:29|4.7638
17:19:29|4.765
17:19:31|4.765
17:19:32|4.7615
17:19:33|4.7688
17:19:34|4.7534
17:19:36|4.7633
17:19:37|4.7598
17:19:38|4.7688
17:19:38|4.7688
17:19:40|4.7681
17:19:41|4.7681
17:19:41|4.7675
17:19:43|4.7684
17:19:43|4.7628
17:19:44|4.7627
17:19:46|4.7569
17:19:47|4.76
17:19:49|4.7651
17:19:49|4.7651
17:19:51|4.7633
17:19:53|4.7633
17:19:54|4.7633
17:19:54|4.76
17:19:56|4.7686
17:19:57|4.7686
17:19:58|4.7686
17:19:59|4.7601
17:20:00|4.7657
17:20:01|4.7657
17:20:02|4.7657
17:20:02|4.7657
17:20:04|4.7659
17:20:05|4.7659
17:20:05|4.7628
17:20:07|4.7628
17:20:08|4.7628
17:20:08|4.7626
17:20:09|4.7626
17:20:10|4.7623
17:20:12|4.7611
17:20:13|4.7611
17:20:14|4.7611
17:20:14|4.7611
17:20:16|4.7619
17:20:17|4.7557
17:20:18|4.7557
17:20:19|4.7557
17:20:20|4.7557
17:20:21|4.7557
17:20:23|4.7528
17:20:24|4.7528
17:20:25|4.7528
17:20:26|4.7528
17:20:27|4.7583
17:20:27|4.76
17:20:30|4.7612
17:20:31|4.7528
17:20:31|4.7582
17:20:32|4.7521
17:20:33|4.7526
17:20:36|4.7526
17:20:37|4.7526
17:20:37|4.7526
17:20:38|4.7502
17:20:39|4.7502
17:20:40|4.7502
17:20:41|4.7501
17:20:42|4.7502
17:20:43|4.7502
17:20:44|4.7502
17:20:45|4.7499
17:20:46|4.7499
17:20:48|4.7491
17:20:50|4.7491
17:20:51|4.7491
17:20:52|4.7491
17:20:53|4.744
17:20:54|4.744
17:20:55|4.7476
17:20:57|4.7448
17:20:57|4.7448
17:20:59|4.7448
17:21:00|4.7469
17:21:01|4.7417
17:21:02|4.7448
17:21:05|4.7418
17:21:06|4.7406
17:21:08|4.7417
17:21:09|4.7379
17:21:09|4.7379
17:21:11|4.7379
17:21:11|4.7374
17:21:12|4.7375
17:21:13|4.7375
17:21:15|4.7374
17:21:15|4.7379
17:21:17|4.7443
17:21:19|4.7379
17:21:19|4.7379
17:21:21|4.7379
17:21:21|4.7379
17:21:22|4.7384
17:21:23|4.7375
17:21:24|4.7375
17:21:25|4.7399
17:21:26|4.7376
17:21:27|4.7376
17:21:29|4.738
17:21:30|4.738
17:21:32|4.738
17:21:34|4.738
17:21:35|4.738
17:21:36|4.738
17:21:37|4.738
17:21:38|4.738
17:21:40|4.7417
17:21:41|4.7381
17:21:42|4.7381
17:21:43|4.7418
17:21:44|4.7418
17:21:45|4.7418
17:21:46|4.7446
17:21:47|4.7446
17:21:48|4.7417
17:21:49|4.7417
17:21:50|4.7417
17:21:51|4.7417
17:21:52|4.7417
17:21:53|4.7417
17:21:54|4.7418
17:21:55|4.7417
17:21:56|4.738
17:21:57|4.738
17:21:58|4.7386
17:21:59|4.7386
17:22:00|4.7365
17:22:01|4.7343
17:22:02|4.7343
17:22:04|4.7326
17:22:05|4.7343
17:22:06|4.7345
17:22:07|4.7303
17:22:08|4.732
17:22:09|4.732
17:22:10|4.7302
17:22:11|4.7321
17:22:11|4.7302
17:22:13|4.736
17:22:15|4.7345
17:22:15|4.7384
17:22:16|4.7362
17:22:17|4.7362
17:22:18|4.7362
17:22:19|4.7365
17:22:20|4.7365
17:22:21|4.7376
17:22:22|4.738
17:22:23|4.7415
17:22:24|4.7415
17:22:25|4.7415
17:22:26|4.7384
17:22:27|4.7374
17:22:28|4.7418
17:22:30|4.738
17:22:32|4.738
17:22:33|4.7361
17:22:33|4.7361
17:22:34|4.7417
17:22:35|4.7381
17:22:37|4.7417
17:22:38|4.7409
17:22:38|4.7381
17:22:40|4.7409
17:22:41|4.7409
17:22:41|4.7381
17:22:43|4.7361
17:22:44|4.735
17:22:45|4.735
17:22:46|4.735
17:22:47|4.735
17:22:47|4.732
17:22:48|4.735
17:22:50|4.735
17:22:50|4.735
17:22:51|4.732
17:22:53|4.7306
17:22:54|4.7323
17:22:55|4.7208
17:22:56|4.7217
17:22:57|4.7216
17:22:58|4.7357
17:23:00|4.7306
17:23:00|4.7405
17:23:02|4.74
17:23:02|4.74
17:23:03|4.7427
17:23:05|4.74
17:23:05|4.7401
17:23:07|4.74
17:23:07|4.74
17:23:09|4.74
17:23:09|4.7355
17:23:10|4.7355
17:23:11|4.74
17:23:12|4.7431
17:23:14|4.7431
17:23:15|4.74
17:23:15|4.74
17:23:16|4.74
17:23:18|4.74
17:23:19|4.74
17:23:19|4.74
17:23:21|4.7371
17:23:22|4.7371
17:23:23|4.7356
17:23:24|4.735
17:23:25|4.735
17:23:26|4.735
17:23:27|4.735
17:23:28|4.7202
17:23:29|4.7202
17:23:30|4.7209
17:23:31|4.7216
17:23:32|4.7216
17:23:34|4.7216
17:23:35|4.7216
17:23:36|4.7223
17:23:37|4.7271
17:23:38|4.7271
17:23:39|4.7223
17:23:40|4.7206
17:23:41|4.7209
17:23:42|4.7253
17:23:43|4.7257
17:23:44|4.7217
17:23:45|4.7217
17:23:46|4.7201
17:23:47|4.7287
17:23:48|4.72
17:23:49|4.72
17:23:50|4.7201
17:23:51|4.72
17:23:52|4.7245
17:23:53|4.7245
17:23:54|4.7245
17:23:55|4.72
17:23:56|4.7242
17:23:57|4.72
17:23:58|4.7245
17:24:00|4.72
17:24:00|4.72
17:24:02|4.7202
17:24:02|4.7236
17:24:04|4.7237
17:24:05|4.7287
17:24:06|4.7236
17:24:06|4.7249
17:24:08|4.7249
17:24:09|4.733
17:24:10|4.7236
17:24:10|4.7265
17:24:11|4.7265
17:24:12|4.7277
17:24:13|4.7277
17:24:15|4.7236
17:24:16|4.7236
17:24:16|4.72
17:24:17|4.7249
17:24:19|4.7249
17:24:19|4.7277
17:24:20|4.7278
17:24:21|4.728
17:24:22|4.728
17:24:23|4.728
17:24:24|4.728
17:24:25|4.7265
17:24:26|4.7265
17:24:28|4.7265
17:24:29|4.7277
17:24:29|4.7241
17:24:31|4.7275
17:24:32|4.7275
17:24:33|4.7237
17:24:34|4.721
17:24:36|4.7208
17:24:38|4.7193
17:24:38|4.7193
17:24:39|4.7195
17:24:40|4.7216
17:24:41|4.7201
17:24:42|4.7201
17:24:43|4.72
17:24:44|4.7199
17:24:45|4.7199
17:24:46|4.7199
17:24:47|4.7179
17:24:48|4.7187
17:24:49|4.7141
17:24:50|4.7128
17:24:51|4.712
17:24:52|4.712
17:24:53|4.7141
17:24:54|4.7153
17:24:55|4.7153
17:24:56|4.7133
17:24:57|4.716
17:24:58|4.7158
17:24:59|4.7117
17:25:00|4.7158
17:25:01|4.7158
17:25:02|4.7117
17:25:03|4.7117
17:25:04|4.716
17:25:05|4.7199
17:25:06|4.7155
17:25:07|4.7228
17:25:08|4.7228
17:25:09|4.7216
17:25:10|4.7211
17:25:11|4.7207
17:25:12|4.7155
17:25:13|4.7156
17:25:14|4.7156
17:25:15|4.7171
17:25:16|4.7127
17:25:17|4.7127
17:25:18|4.7186
17:25:19|4.7171
17:25:20|4.732
17:25:21|4.7323
17:25:22|4.7323
17:25:23|4.7323
17:25:24|4.729
17:25:26|4.7368
17:25:27|4.732
17:25:28|4.732
17:25:28|4.732
17:25:29|4.7285
17:25:31|4.7283
17:25:32|4.7283
17:25:34|4.732
17:25:34|4.732
17:25:35|4.7283
17:25:37|4.7271
17:25:38|4.7283
17:25:39|4.7283
17:25:40|4.7283
17:25:42|4.732
17:25:43|4.732
17:25:43|4.732
17:25:44|4.7294
17:25:45|4.7298
17:25:46|4.7298
17:25:47|4.732
17:25:49|4.732
17:25:50|4.7322
17:25:51|4.732
17:25:52|4.7305
17:25:53|4.7305
17:25:55|4.7366
17:25:55|4.7366
17:25:56|4.7366
17:25:58|4.732
17:25:58|4.7305
17:26:00|4.7305
17:26:01|4.7305
17:26:02|4.7305
17:26:03|4.7359
17:26:03|4.7323
17:26:04|4.7323
17:26:06|4.732
17:26:07|4.73
17:26:08|4.7342
17:26:09|4.74
17:26:10|4.74
17:26:11|4.74
17:26:12|4.7304
17:26:13|4.7304
17:26:14|4.7406
17:26:15|4.7357
17:26:16|4.7357
17:26:17|4.7362
17:26:18|4.7361
17:26:19|4.7322
17:26:20|4.7357
17:26:21|4.7357
17:26:22|4.7362
17:26:23|4.7393
17:26:24|4.7342
17:26:25|4.725
17:26:26|4.729
17:26:27|4.725
17:26:28|4.725
17:26:29|4.725
17:26:30|4.7239
17:26:31|4.7279
17:26:32|4.7239
17:26:33|4.7277
17:26:35|4.7277
17:26:35|4.7277
17:26:38|4.7277
17:26:39|4.725
17:26:41|4.7239
17:26:42|4.7239
17:26:43|4.7214
17:26:44|4.7259
17:26:45|4.7261
17:26:46|4.7261
17:26:46|4.7261
17:26:47|4.7276
17:26:49|4.7276
17:26:50|4.725
17:26:50|4.725
17:26:51|4.7276
17:26:52|4.7276
17:26:54|4.7254
17:26:54|4.7254
17:26:55|4.7254
17:26:56|4.725
17:26:57|4.725
17:26:58|4.725
17:27:00|4.725
17:27:00|4.7276
17:27:01|4.7251
17:27:03|4.7276
17:27:03|4.7251
17:27:04|4.7251
17:27:05|4.7251
17:27:07|4.7256
17:27:08|4.73
17:27:09|4.7257
17:27:10|4.7257
17:27:11|4.7251
17:27:12|4.7251
17:27:13|4.725
17:27:14|4.725
17:27:15|4.725
17:27:16|4.725
17:27:17|4.725
17:27:18|4.7257
17:27:19|4.7257
17:27:20|4.7258
17:27:21|4.73
17:27:22|4.7264
17:27:24|4.7268
17:27:24|4.73
17:27:25|4.7268
17:27:27|4.7267
17:27:27|4.7251
17:27:29|4.7299
17:27:30|4.7299
17:27:31|4.7299
17:27:32|4.725
17:27:33|4.725
17:27:34|4.725
17:27:35|4.725
17:27:36|4.7268
17:27:37|4.725
17:27:39|4.725
17:27:40|4.725
17:27:41|4.725
17:27:42|4.725
17:27:43|4.7251
17:27:43|4.7251
17:27:45|4.7293
17:27:46|4.7293
17:27:47|4.7293
17:27:48|4.7293
17:27:49|4.7293
17:27:50|4.7293
17:27:50|4.7304
17:27:52|4.734
17:27:53|4.7349
17:27:54|4.7306
17:27:55|4.7299
17:27:56|4.7373
17:27:57|4.7349
17:27:58|4.7349
17:27:59|4.7349
17:28:00|4.734
17:28:01|4.7384
17:28:03|4.7391
17:28:03|4.7393
17:28:04|4.7424
17:28:06|4.7423
17:28:07|4.7401
17:28:08|4.7401
17:28:09|4.7418
17:28:10|4.7437
17:28:11|4.7429
17:28:12|4.7429
17:28:13|4.7492
17:28:14|4.7492
17:28:15|4.7429
17:28:16|4.7429
17:28:17|4.742
17:28:18|4.7399
17:28:19|4.7396
17:28:20|4.7452
17:28:21|4.7432
17:28:22|4.7399
17:28:23|4.745
17:28:24|4.7404
17:28:25|4.7404
17:28:26|4.7451
17:28:27|4.7447
17:28:28|4.7451
17:28:30|4.7451
17:28:30|4.7451
17:28:31|4.7496
17:28:32|4.7452
17:28:33|4.7496
17:28:34|4.7496
17:28:35|4.7496
17:28:37|4.7452
17:28:38|4.7452
17:28:40|4.7497
17:28:41|4.7455
17:28:42|4.75
17:28:43|4.7439
17:28:44|4.7434
17:28:45|4.7434
17:28:46|4.7439
17:28:47|4.7436
17:28:48|4.7432
17:28:49|4.7432
17:28:50|4.7433
17:28:51|4.7433
17:28:52|4.7414
17:28:53|4.74
17:28:54|4.741
17:28:55|4.7475
17:28:56|4.7475
17:28:57|4.7435
17:28:58|4.7432
17:28:59|4.7432
17:29:00|4.7436
17:29:01|4.7512
17:29:02|4.7515
17:29:03|4.7515
17:29:04|4.7501
17:29:05|4.7521
17:29:07|4.7503
17:29:08|4.7515
17:29:08|4.7545
17:29:09|4.7545
17:29:11|4.7545
17:29:13|4.7504
17:29:13|4.7504
17:29:14|4.7507
17:29:15|4.7658
17:29:16|4.757
17:29:17|4.7648
17:29:18|4.7632
17:29:19|4.7582
17:29:20|4.7651
17:29:22|4.7648
17:29:23|4.7707
17:29:24|4.7705
17:29:25|4.7705
17:29:26|4.7736
17:29:26|4.7705
17:29:28|4.7731
17:29:29|4.7736
17:29:30|4.7736
17:29:31|4.7754
17:29:33|4.7799
17:29:33|4.7799
17:29:34|4.7793
17:29:35|4.7812
17:29:36|4.7817
17:29:38|4.7775
17:29:39|4.78
17:29:40|4.7817
17:29:41|4.7836
17:29:42|4.7817
17:29:43|4.7789
17:29:43|4.7836
17:29:44|4.7836
17:29:46|4.78
17:29:47|4.7839
17:29:48|4.7836
17:29:49|4.7845
17:29:50|4.7836
17:29:51|4.7799
17:29:52|4.7848
17:29:53|4.7889
17:29:54|4.7887
17:29:55|4.7886
17:29:56|4.7886
17:29:57|4.7801
17:29:58|4.7841
17:29:59|4.7841
17:30:00|4.7801
17:30:01|4.787
17:30:02|4.7874
17:30:03|4.7801
17:30:05|4.784
17:30:06|4.7809
17:30:06|4.7809
17:30:08|4.7897
17:30:09|4.7895
17:30:10|4.7894
17:30:10|4.7895
17:30:12|4.7847
17:30:13|4.7898
17:30:14|4.7897
17:30:15|4.7893
17:30:16|4.7897
17:30:17|4.7898
17:30:18|4.7978
17:30:19|4.8029
17:30:21|4.7995
17:30:22|4.806
17:30:22|4.8055
17:30:23|4.7979
17:30:24|4.8045
17:30:26|4.806
17:30:26|4.8183
17:30:27|4.817
17:30:28|4.8169
17:30:30|4.8046
17:30:30|4.8169
17:30:31|4.8099
17:30:33|4.8196
17:30:34|4.8195
17:30:35|4.8195
17:30:35|4.8121
17:30:36|4.8121
17:30:38|4.8196
17:30:39|4.82
17:30:40|4.8199
17:30:41|4.8128
17:30:42|4.8027
17:30:44|4.8101
17:30:45|4.8099
17:30:46|4.8008
17:30:47|4.8008
17:30:48|4.7965
17:30:49|4.8006
17:30:51|4.7965
17:30:51|4.7956
17:30:52|4.7964
17:30:53|4.8002
17:30:54|4.8002
17:30:55|4.8
17:30:56|4.7999
17:30:57|4.7994
17:30:58|4.7932
17:30:59|4.7907
17:31:00|4.7951
17:31:01|4.7949
17:31:02|4.7949
17:31:03|4.7953
17:31:05|4.7969
17:31:06|4.7969
17:31:07|4.7969
17:31:08|4.7854
17:31:09|4.7854
17:31:10|4.7803
17:31:11|4.7803
17:31:12|4.7803
17:31:14|4.778
17:31:15|4.778
17:31:15|4.778
17:31:17|4.782
17:31:18|4.7817
17:31:19|4.778
17:31:20|4.7766
17:31:21|4.775
17:31:22|4.7763
17:31:23|4.7689
17:31:24|4.7631
17:31:25|4.7602
17:31:26|4.7489
17:31:27|4.7556
17:31:28|4.7604
17:31:29|4.7608
17:31:30|4.7625
17:31:31|4.7561
17:31:32|4.7561
17:31:34|4.7539
17:31:35|4.7582
17:31:36|4.7582
17:31:37|4.7561
17:31:39|4.754
17:31:40|4.7505
17:31:42|4.7505
17:31:43|4.7549
17:31:44|4.759
17:31:45|4.7582
17:31:46|4.7551
17:31:48|4.769
17:31:48|4.759
17:31:50|4.745
17:31:51|4.7568
17:31:51|4.7503
17:31:53|4.7749
17:31:55|4.79
17:31:55|4.79
17:31:56|4.79
17:31:57|4.8041
17:31:58|4.8028
17:31:59|4.798
17:32:01|4.8127
17:32:02|4.8123
17:32:03|4.8129
17:32:04|4.813
17:32:05|4.8048
17:32:06|4.8007
17:32:07|4.8027
17:32:08|4.7826
17:32:09|4.7827
17:32:10|4.7824
17:32:11|4.7713
17:32:12|4.7655
17:32:13|4.7561
17:32:14|4.7706
17:32:15|4.7705
17:32:16|4.7655
17:32:17|4.7697
17:32:18|4.7697
17:32:19|4.7678
17:32:20|4.7677
17:32:21|4.7615
17:32:22|4.7671
17:32:23|4.7671
17:32:24|4.7671
17:32:25|4.7624
17:32:26|4.7624
17:32:27|4.7652
17:32:28|4.7652
17:32:29|4.7661
17:32:30|4.7657
17:32:31|4.7612
17:32:32|4.7655
17:32:34|4.7622
17:32:35|4.7649
17:32:36|4.7642
17:32:36|4.771
17:32:39|4.7652
17:32:40|4.7666
17:32:42|4.7718
17:32:42|4.7685
17:32:43|4.7724
17:32:44|4.7719
17:32:45|4.7663
17:32:46|4.7663
17:32:48|4.7664
17:32:49|4.7664
17:32:50|4.7663
17:32:51|4.7663
17:32:52|4.7622
17:32:53|4.7622
17:32:53|4.7622
17:32:55|4.7622
17:32:56|4.7661
17:32:57|4.762
17:32:57|4.7661
17:32:58|4.7665
17:33:00|4.7621
17:33:01|4.7621
17:33:01|4.7617
17:33:03|4.7653
17:33:04|4.7563
17:33:04|4.7612
17:33:06|4.7572
17:33:06|4.7612
17:33:08|4.7612
17:33:09|4.7612
17:33:11|4.7611
17:33:11|4.7602
17:33:12|4.7602
17:33:14|4.7593
17:33:15|4.7545
17:33:16|4.7486
17:33:18|4.749
17:33:19|4.749
17:33:20|4.7437
17:33:20|4.7437
17:33:21|4.7391
17:33:22|4.7415
17:33:24|4.7391
17:33:25|4.7376
17:33:26|4.7375
17:33:26|4.7373
17:33:27|4.7396
17:33:28|4.7391
17:33:30|4.7376
17:33:30|4.7448
17:33:31|4.7448
17:33:32|4.7406
17:33:34|4.7405
17:33:35|4.7405
17:33:37|4.7405
17:33:38|4.7405
17:33:38|4.7405
17:33:39|4.7384
17:33:41|4.7345
17:33:41|4.7405
17:33:43|4.7415
17:33:44|4.7415
17:33:45|4.7415
17:33:46|4.7343
17:33:48|4.7391
17:33:48|4.7391
17:33:50|4.7391
17:33:50|4.7437
17:33:51|4.7358
17:33:52|4.7397
17:33:53|4.7416
17:33:54|4.7416
17:33:55|4.7443
17:33:56|4.7358
17:33:58|4.7358
17:33:58|4.7405
17:33:59|4.7403
17:34:01|4.7403
17:34:02|4.7394
17:34:03|4.7383
17:34:04|4.7381
17:34:05|4.7386
17:34:06|4.7386
17:34:08|4.7326
17:34:09|4.7326
17:34:10|4.7345
17:34:11|4.7383
17:34:12|4.735
17:34:12|4.735
17:34:13|4.7358
17:34:14|4.7358
17:34:15|4.7365
17:34:17|4.7396
17:34:17|4.7399
17:34:19|4.7401
17:34:20|4.7463
17:34:21|4.7495
17:34:22|4.7518
17:34:22|4.7563
17:34:24|4.7482
17:34:25|4.7482
17:34:26|4.7482
17:34:27|4.7549
17:34:28|4.7637
17:34:29|4.7567
17:34:30|4.7552
17:34:32|4.7608
17:34:33|4.7773
17:34:33|4.797
17:34:35|4.7757
17:34:36|4.7892
17:34:37|4.7889
17:34:38|4.7877
17:34:39|4.7915
17:34:40|4.7892
17:34:41|4.7908
17:34:43|4.7906
17:34:44|4.7837
17:34:45|4.7832
17:34:46|4.78
17:34:48|4.7819
17:34:49|4.7849
17:34:51|4.7772
17:34:51|4.7772
17:34:52|4.7734
17:34:53|4.7733
17:34:54|4.7686
17:34:55|4.766
17:34:57|4.7677
17:34:58|4.7677
17:34:59|4.7683
17:35:00|4.7683
17:35:01|4.7679
17:35:02|4.7637
17:35:03|4.7676
17:35:04|4.7661
17:35:05|4.7661
17:35:06|4.7633
17:35:08|4.7626
17:35:09|4.7632
17:35:10|4.7601
17:35:11|4.7589
17:35:12|4.7581
17:35:13|4.7591
17:35:14|4.7534
17:35:16|4.756
17:35:16|4.7522
17:35:17|4.7522
17:35:18|4.7522
17:35:20|4.7522
17:35:21|4.7522
17:35:22|4.7553
17:35:23|4.7553
17:35:24|4.7553
17:35:24|4.7508
17:35:25|4.7495
17:35:26|4.749
17:35:27|4.7511
17:35:28|4.7511
17:35:30|4.7461
17:35:30|4.7485
17:35:31|4.7461
17:35:32|4.7478
17:35:33|4.7478
17:35:35|4.7472
17:35:35|4.7472
17:35:36|4.7472
17:35:38|4.7453
17:35:38|4.7481
17:35:39|4.7475
17:35:40|4.74
17:35:41|4.7425
17:35:43|4.7432
17:35:45|4.7481
17:35:45|4.7481
17:35:47|4.743
17:35:47|4.7465
17:35:48|4.7465
17:35:50|4.74
17:35:51|4.74
17:35:52|4.7393
17:35:53|4.7393
17:35:53|4.7393
17:35:55|4.7393
17:35:56|4.7393
17:35:57|4.7391
17:35:58|4.7391
17:35:58|4.735
17:36:00|4.7343
17:36:01|4.7343
17:36:02|4.7334
17:36:03|4.7352
17:36:04|4.7334
17:36:05|4.7344
17:36:06|4.732
17:36:07|4.7306
17:36:08|4.733
17:36:09|4.733
17:36:10|4.7343
17:36:11|4.7343
17:36:12|4.7296
17:36:13|4.7291
17:36:13|4.727
17:36:15|4.7149
17:36:16|4.7265
17:36:17|4.72
17:36:18|4.72
17:36:19|4.7197
17:36:20|4.7187
17:36:21|4.724
17:36:22|4.724
17:36:23|4.7241
17:36:24|4.724
17:36:25|4.724
17:36:26|4.724
17:36:27|4.721
17:36:28|4.7161
17:36:29|4.721
17:36:30|4.716
17:36:31|4.7165
17:36:32|4.7162
17:36:33|4.7223
17:36:34|4.7223
17:36:35|4.7223
17:36:36|4.7223
17:36:37|4.7261
17:36:38|4.7261
17:36:39|4.7322
17:36:40|4.7261
17:36:41|4.7244
17:36:42|4.7138
17:36:43|4.7138
17:36:43|4.7158
17:36:45|4.7245
17:36:47|4.7353
17:36:48|4.7417
17:36:49|4.7633
17:36:50|4.7369
17:36:52|4.7542
17:36:53|4.7564
17:36:54|4.7585
17:36:55|4.759
17:36:55|4.7633
17:36:58|4.763
17:36:58|4.7662
17:37:00|4.7665
17:37:01|4.7666
17:37:02|4.7633
17:37:03|4.7584
17:37:04|4.7557
17:37:05|4.7576
17:37:06|4.7483
17:37:07|4.7484
17:37:08|4.7447
17:37:09|4.7484
17:37:10|4.7484
17:37:11|4.7484
17:37:12|4.7484
17:37:13|4.7482
17:37:14|4.7484
17:37:16|4.7274
17:37:17|4.7381
17:37:18|4.7381
17:37:19|4.7381
17:37:20|4.7381
17:37:21|4.7295
17:37:22|4.7293
17:37:23|4.7267
17:37:24|4.7259
17:37:25|4.7258
17:37:26|4.7258
17:37:27|4.729
17:37:28|4.729
17:37:29|4.7258
17:37:30|4.729
17:37:31|4.724
17:37:32|4.727
17:37:33|4.7254
17:37:34|4.7238
17:37:35|4.7238
17:37:36|4.7222
17:37:37|4.7222
17:37:38|4.7237
17:37:39|4.7237
17:37:40|4.7178
17:37:41|4.717
17:37:42|4.717
17:37:43|4.7199
17:37:44|4.7199
17:37:46|4.7156
17:37:47|4.7165
17:37:48|4.7165
17:37:50|4.7156
17:37:50|4.7169
17:37:52|4.7154
17:37:53|4.7216
17:37:54|4.7222
17:37:55|4.7222
17:37:55|4.7181
17:37:57|4.717
17:37:59|4.717
17:38:00|4.717
17:38:00|4.7166
17:38:02|4.7166
17:38:02|4.7157
17:38:03|4.716
17:38:04|4.7159
17:38:05|4.7159
17:38:07|4.7166
17:38:08|4.7166
17:38:09|4.7166
17:38:10|4.7166
17:38:11|4.7156
17:38:12|4.7152
17:38:14|4.7152
17:38:15|4.7152
17:38:16|4.7159
17:38:16|4.7159
17:38:18|4.717
17:38:19|4.7166
17:38:19|4.7173
17:38:21|4.7202
17:38:22|4.7336
17:38:23|4.7221
17:38:24|4.7173
17:38:25|4.7177
17:38:26|4.7177
17:38:27|4.7181
17:38:28|4.7181
17:38:29|4.7177
17:38:30|4.7181
17:38:31|4.7218
17:38:32|4.7218
17:38:33|4.7218
17:38:34|4.7218
17:38:35|4.7218
17:38:36|4.7218
17:38:37|4.7218
17:38:38|4.7183
17:38:39|4.7183
17:38:40|4.7169
17:38:41|4.7169
17:38:42|4.7169
17:38:44|4.7178
17:38:45|4.7178
17:38:47|4.7175
17:38:48|4.7181
17:38:50|4.7175
17:38:50|4.7177
17:38:52|4.7218
17:38:53|4.7231
17:38:54|4.7231
17:38:55|4.7231
17:38:56|4.7202
17:38:57|4.7202
17:38:58|4.7245
17:38:59|4.7245
17:39:00|4.7188
17:39:01|4.7188
17:39:02|4.7188
17:39:03|4.7249
17:39:04|4.7197
17:39:05|4.7199
17:39:06|4.719
17:39:07|4.7188
17:39:09|4.7224
17:39:09|4.7224
17:39:11|4.7224
17:39:12|4.7224
17:39:13|4.7189
17:39:14|4.7188
17:39:15|4.7188
17:39:16|4.7225
17:39:17|4.7177
17:39:17|4.7177
17:39:19|4.7177
17:39:20|4.7177
17:39:21|4.7175
17:39:22|4.7175
17:39:23|4.7154
17:39:24|4.7173
17:39:25|4.7233
17:39:25|4.7159
17:39:27|4.7159
17:39:28|4.7188
17:39:29|4.7174
17:39:31|4.72
17:39:31|4.7201
17:39:32|4.7201
17:39:33|4.7201
17:39:34|4.7201
17:39:35|4.7231
17:39:36|4.7231
17:39:37|4.7154
17:39:38|4.7167
17:39:39|4.7212
17:39:40|4.7201
17:39:41|4.7163
17:39:42|4.7138
17:39:44|4.7154
17:39:45|4.7155
17:39:46|4.7193
17:39:48|4.72
17:39:49|4.72
17:39:50|4.72
17:39:50|4.72
17:39:53|4.72
17:39:53|4.723
17:39:55|4.723
17:39:56|4.7155
17:39:57|4.72
17:39:58|4.7174
17:39:59|4.7195
17:40:00|4.7195
17:40:01|4.7195
17:40:02|4.7118
17:40:03|4.7118
17:40:04|4.7159
17:40:05|4.7159
17:40:06|4.7159
17:40:07|4.7159
17:40:08|4.7159
17:40:10|4.6855
17:40:10|4.6832
17:40:11|4.6851
17:40:13|4.6751
17:40:13|4.6756
17:40:14|4.6694
17:40:15|4.6727
17:40:17|4.6568
17:40:18|4.6434
17:40:20|4.6659
17:40:21|4.6556
17:40:22|4.6536
17:40:24|4.6489
17:40:24|4.6489
17:40:25|4.6415
17:40:27|4.6476
17:40:28|4.6435
17:40:28|4.6496
17:40:30|4.6542
17:40:30|4.65
17:40:31|4.6501
17:40:32|4.6506
17:40:33|4.6505
17:40:34|4.65
17:40:35|4.6491
17:40:37|4.6463
17:40:38|4.646
17:40:39|4.646
17:40:39|4.6463
17:40:41|4.6456
17:40:42|4.6414
17:40:42|4.6414
17:40:43|4.64
17:40:44|4.6412
17:40:46|4.6414
17:40:47|4.6355
17:40:49|4.6364
17:40:50|4.6364
17:40:51|4.6375
17:40:52|4.6378
17:40:53|4.6411
17:40:54|4.6413
17:40:55|4.6379
17:40:56|4.6413
17:40:58|4.6374
17:40:59|4.6414
17:41:00|4.6432
17:41:00|4.6229
17:41:02|4.6307
17:41:02|4.6308
17:41:03|4.6308
17:41:05|4.6381
17:41:05|4.6381
17:41:07|4.6378
17:41:08|4.6345
17:41:09|4.6437
17:41:11|4.6588
17:41:11|4.6517
17:41:12|4.6657
17:41:13|4.6397
17:41:14|4.6486
17:41:15|4.6691
17:41:17|4.6657
17:41:17|4.6665
17:41:18|4.6724
17:41:20|4.6662
17:41:21|4.6727
17:41:21|4.67
17:41:23|4.6644
17:41:24|4.6633
17:41:25|4.6618
17:41:26|4.6485
17:41:27|4.6484
17:41:28|4.636
17:41:29|4.6441
17:41:30|4.6439
17:41:31|4.6405
17:41:32|4.6296
17:41:32|4.6265
17:41:34|4.6328
17:41:35|4.6264
17:41:36|4.625
17:41:37|4.6326
17:41:38|4.6263
17:41:39|4.6318
17:41:40|4.6301
17:41:41|4.631
17:41:42|4.6303
17:41:43|4.6303
17:41:44|4.6295
17:41:46|4.6299
17:41:46|4.6299
17:41:47|4.6334
17:41:48|4.633
17:41:50|4.618
17:41:52|4.6202
17:41:53|4.6251
17:41:54|4.614
17:41:54|4.622
17:41:55|4.622
17:41:56|4.6172
17:41:57|4.6172
17:41:58|4.6171
17:41:59|4.6172
17:42:00|4.6172
17:42:02|4.6159
17:42:03|4.6142
17:42:04|4.6172
17:42:05|4.6112
17:42:07|4.6155
17:42:07|4.6101
17:42:08|4.6087
17:42:09|4.617
17:42:11|4.6125
17:42:12|4.6092
17:42:14|4.6081
17:42:15|4.6043
17:42:16|4.6043
17:42:16|4.604
17:42:17|4.6013
17:42:19|4.6015
17:42:20|4.6007
17:42:22|4.6009
17:42:22|4.5957
17:42:23|4.5951
17:42:24|4.5945
17:42:25|4.5951
17:42:26|4.5901
17:42:27|4.5931
17:42:29|4.5808
17:42:30|4.592
17:42:31|4.5879
17:42:32|4.5863
17:42:33|4.5878
17:42:34|4.5816
17:42:35|4.5816
17:42:36|4.5798
17:42:37|4.5809
17:42:38|4.5801
17:42:39|4.58
17:42:40|4.5816
17:42:42|4.5817
17:42:42|4.5856
17:42:43|4.5803
17:42:44|4.5802
17:42:45|4.5827
17:42:46|4.5927
17:42:47|4.5922
17:42:48|4.5922
17:42:49|4.6042
17:42:51|4.6022
17:42:52|4.598
17:42:53|4.6162
17:42:54|4.6073
17:42:55|4.6206
17:42:56|4.6205
17:42:57|4.6211
17:42:58|4.6325
17:42:58|4.6206
17:43:00|4.6197
17:43:01|4.6219
17:43:02|4.6297
17:43:03|4.6299
17:43:04|4.6281
17:43:05|4.6304
17:43:06|4.6304
17:43:07|4.629
17:43:08|4.6306
17:43:09|4.6281
17:43:10|4.6272
17:43:11|4.6211
17:43:13|4.6211
17:43:14|4.6234
17:43:15|4.6239
17:43:16|4.6239
17:43:17|4.6239
17:43:18|4.6239
17:43:19|4.6239
17:43:20|4.6225
17:43:21|4.617
17:43:22|4.6124
17:43:23|4.6084
17:43:24|4.6001
17:43:25|4.6047
17:43:26|4.6085
17:43:27|4.6085
17:43:28|4.6085
17:43:29|4.6062
17:43:30|4.6097
17:43:31|4.6147
17:43:32|4.6036
17:43:33|4.6083
17:43:34|4.6101
17:43:35|4.61
17:43:36|4.61
17:43:37|4.6057
17:43:38|4.605
17:43:39|4.605
17:43:40|4.6023
17:43:41|4.6091
17:43:42|4.6029
17:43:43|4.6029
17:43:44|4.6029
17:43:45|4.605
17:43:46|4.6
17:43:47|4.6029
17:43:48|4.6029
17:43:49|4.6029
17:43:50|4.605
17:43:52|4.6052
17:43:53|4.6017
17:43:54|4.6016
17:43:55|4.6017
17:43:56|4.6007
17:43:57|4.5942
17:43:58|4.5943
17:43:59|4.5959
17:44:00|4.5941
17:44:01|4.5914
17:44:02|4.5947
17:44:03|4.5895
17:44:04|4.5919
17:44:05|4.5431
17:44:06|4.5332
17:44:07|4.5572
17:44:08|4.5619
17:44:09|4.5573
17:44:10|4.5482
17:44:11|4.5425
17:44:12|4.5382
17:44:13|4.5411
17:44:15|4.538
17:44:16|4.5379
17:44:16|4.5373
17:44:19|4.5433
17:44:20|4.5478
17:44:21|4.5415
17:44:22|4.5495
17:44:23|4.5445
17:44:24|4.5429
17:44:25|4.5362
17:44:26|4.542
17:44:27|4.5474
17:44:28|4.5411
17:44:28|4.5411
17:44:30|4.5332
17:44:31|4.5363
17:44:32|4.5333
17:44:33|4.5319
17:44:34|4.5318
17:44:35|4.5275
17:44:35|4.5259
17:44:37|4.5275
17:44:38|4.5239
17:44:39|4.5242
17:44:40|4.5332
17:44:41|4.5325
17:44:42|4.5396
17:44:43|4.5391
17:44:44|4.5388
17:44:45|4.5333
17:44:46|4.5332
17:44:46|4.5383
17:44:47|4.533
17:44:48|4.5316
17:44:50|4.5383
17:44:51|4.5326
17:44:52|4.5369
17:44:54|4.5474
17:44:55|4.5399
17:44:57|4.5442
17:44:58|4.5462
17:44:59|4.5526
17:45:00|4.5557
17:45:01|4.5569
17:45:02|4.554
17:45:03|4.5472
17:45:04|4.5551
17:45:05|4.5539
17:45:07|4.5586
17:45:07|4.5542
17:45:08|4.559
17:45:10|4.561
17:45:10|4.5606
17:45:11|4.5686
17:45:13|4.5659
17:45:13|4.5695
17:45:15|4.5643
17:45:16|4.569
17:45:17|4.5645
17:45:18|4.5694
17:45:19|4.5646
17:45:21|4.581
17:45:22|4.5853
17:45:23|4.5819
17:45:25|4.5842
17:45:25|4.5902
17:45:26|4.5902
17:45:28|4.5902
17:45:29|4.6029
17:45:30|4.5863
17:45:31|4.566
17:45:32|4.5788
17:45:33|4.5762
17:45:34|4.5812
17:45:35|4.5867
17:45:36|4.5842
17:45:37|4.5812
17:45:38|4.5828
17:45:39|4.593
17:45:40|4.5814
17:45:41|4.5928
17:45:42|4.5928
17:45:43|4.5931
17:45:44|4.5929
17:45:45|4.5928
17:45:46|4.5926
17:45:47|4.5927
17:45:48|4.5932
17:45:49|4.5927
17:45:50|4.5944
17:45:51|4.5944
17:45:52|4.5944
17:45:54|4.5989
17:45:55|4.6
17:45:55|4.5993
17:45:57|4.5981
17:45:58|4.5959
17:46:00|4.5953
17:46:01|4.6019
17:46:01|4.6019
17:46:03|4.5997
17:46:04|4.5993
17:46:05|4.5993
17:46:05|4.5909
17:46:06|4.593
17:46:07|4.5884
17:46:08|4.5925
17:46:10|4.5928
17:46:11|4.5873
17:46:11|4.5879
17:46:13|4.5879
17:46:14|4.593
17:46:14|4.59
17:46:16|4.5899
17:46:17|4.5899
17:46:18|4.5879
17:46:19|4.5898
17:46:20|4.5899
17:46:21|4.5899
17:46:22|4.5879
17:46:23|4.5879
17:46:24|4.5899
17:46:25|4.5899
17:46:26|4.59
17:46:27|4.5992
17:46:28|4.5943
17:46:29|4.5995
17:46:30|4.6
17:46:31|4.6
17:46:32|4.5968
17:46:33|4.599
17:46:34|4.5992
17:46:35|4.5943
17:46:36|4.5943
17:46:37|4.5945
17:46:38|4.5986
17:46:40|4.5992
17:46:40|4.5981
17:46:41|4.5989
17:46:42|4.5952
17:46:43|4.5946
17:46:45|4.5988
17:46:46|4.5988
17:46:47|4.599
17:46:47|4.6019
17:46:49|4.6019
17:46:49|4.5988
17:46:50|4.5988
17:46:51|4.5963
17:46:52|4.6
17:46:53|4.6
17:46:55|4.5952
17:46:55|4.5949
17:46:57|4.5986
17:46:58|4.5986
17:46:59|4.599
17:47:00|4.599
17:47:01|4.6
17:47:03|4.6
17:47:04|4.5963
17:47:05|4.5963
17:47:06|4.5979
17:47:07|4.599
17:47:07|4.5993
17:47:09|4.5993
17:47:10|4.5993
17:47:11|4.5993
17:47:12|4.599
17:47:13|4.5985
17:47:13|4.5931
17:47:15|4.5951
17:47:16|4.5879
17:47:17|4.5928
17:47:18|4.58
17:47:19|4.581
17:47:20|4.586
17:47:21|4.5806
17:47:21|4.5809
17:47:22|4.581
17:47:24|4.581
17:47:25|4.581
17:47:27|4.5816
17:47:27|4.5822
17:47:29|4.5883
17:47:29|4.5885
17:47:30|4.5832
17:47:31|4.582
17:47:32|4.5821
17:47:33|4.5847
17:47:34|4.5821
17:47:35|4.5821
17:47:36|4.5821
17:47:37|4.5821
17:47:38|4.5821
17:47:39|4.5822
17:47:40|4.5766
17:47:41|4.5741
17:47:42|4.5741
17:47:43|4.5739
17:47:44|4.5735
17:47:45|4.5754
17:47:47|4.5739
17:47:48|4.5739
17:47:49|4.5739
17:47:50|4.5776
17:47:51|4.574
17:47:52|4.5702
17:47:54|4.5741
17:47:55|4.5703
17:47:57|4.5789
17:47:58|4.5703
17:48:00|4.57
17:48:01|4.5714
17:48:02|4.5741
17:48:03|4.5741
17:48:04|4.57
17:48:05|4.5751
17:48:06|4.5702
17:48:07|4.5702
17:48:08|4.5742
17:48:09|4.5764
17:48:10|4.5764
17:48:12|4.5749
17:48:12|4.5766
17:48:14|4.5782
17:48:15|4.5757
17:48:15|4.5757
17:48:16|4.5753
17:48:17|4.575
17:48:18|4.5749
17:48:19|4.5745
17:48:20|4.5745
17:48:22|4.5699
17:48:22|4.5699
17:48:23|4.5695
17:48:25|4.5646
17:48:26|4.5654
17:48:27|4.5662
17:48:28|4.5695
17:48:29|4.5699
17:48:30|4.5661
17:48:31|4.5633
17:48:32|4.56
17:48:33|4.56
17:48:34|4.5627
17:48:35|4.563
17:48:36|4.5602
17:48:37|4.5603
17:48:38|4.5605
17:48:39|4.5624
17:48:40|4.56
17:48:41|4.5639
17:48:42|4.5598
17:48:43|4.5617
17:48:44|4.5613
17:48:45|4.55
17:48:46|4.5501
17:48:47|4.5587
17:48:48|4.5544
17:48:49|4.5533
17:48:50|4.5582
17:48:51|4.5603
17:48:52|4.5603
17:48:53|4.5555
17:48:54|4.5525
17:48:55|4.5586
17:48:57|4.5554
17:48:59|4.5527
17:48:59|4.5529
17:49:00|4.5529
17:49:01|4.5529
17:49:02|4.5485
17:49:04|4.5483
17:49:05|4.5486
17:49:07|4.5455
17:49:07|4.5484
17:49:09|4.55
17:49:10|4.5516
17:49:11|4.5467
17:49:12|4.5515
17:49:13|4.5515
17:49:14|4.5515
17:49:14|4.5488
17:49:17|4.5448
17:49:17|4.5448
17:49:18|4.5437
17:49:19|4.5479
17:49:20|4.5468
17:49:21|4.545
17:49:22|4.5473
17:49:23|4.5473
17:49:24|4.5469
17:49:26|4.5483
17:49:27|4.5483
17:49:28|4.5454
17:49:29|4.5444
17:49:30|4.54
17:49:31|4.5393
17:49:32|4.5393
17:49:32|4.5381
17:49:34|4.5353
17:49:34|4.5301
17:49:36|4.538
17:49:37|4.532
17:49:38|4.532
17:49:39|4.5378
17:49:40|4.5381
17:49:40|4.5341
17:49:41|4.5362
17:49:42|4.5339
17:49:44|4.536
17:49:45|4.5361
17:49:46|4.5341
17:49:47|4.5341
17:49:48|4.53
17:49:48|4.53
17:49:50|4.5322
17:49:52|4.5476
17:49:52|4.5426
17:49:53|4.5426
17:49:54|4.5433
17:49:55|4.5479
17:49:57|4.5428
17:49:59|4.543
17:50:00|4.5517
17:50:01|4.5506
17:50:01|4.5506
17:50:03|4.5544
17:50:04|4.558
17:50:04|4.558
17:50:06|4.5548
17:50:06|4.5544
17:50:08|4.5544
17:50:09|4.5544
17:50:10|4.5544
17:50:11|4.5567
17:50:13|4.5528
17:50:13|4.5582
17:50:14|4.553
17:50:15|4.553
17:50:16|4.553
17:50:18|4.5581
17:50:19|4.5578
17:50:21|4.5587
17:50:22|4.5621
17:50:23|4.5596
17:50:24|4.5661
17:50:25|4.5676
17:50:26|4.5678
17:50:27|4.5678
17:50:28|4.5678
17:50:29|4.5699
17:50:29|4.572
17:50:31|4.572
17:50:31|4.5719
17:50:33|4.5718
17:50:34|4.5718
17:50:34|4.5733
17:50:36|4.5733
17:50:37|4.5733
17:50:38|4.5742
17:50:38|4.5737
17:50:40|4.5756
17:50:41|4.5756
17:50:42|4.5736
17:50:43|4.5761
17:50:43|4.5789
17:50:45|4.5767
17:50:46|4.5792
17:50:47|4.5806
17:50:48|4.5799
17:50:49|4.5834
17:50:50|4.5834
17:50:51|4.5812
17:50:52|4.5812
17:50:53|4.5834
17:50:54|4.5806
17:50:55|4.5818
17:50:55|4.5813
17:50:57|4.5813
17:50:57|4.5809
17:50:59|4.5808
17:51:01|4.5806
17:51:01|4.5792
17:51:03|4.5792
17:51:04|4.579
17:51:05|4.579
17:51:06|4.579
17:51:07|4.579
17:51:08|4.579
17:51:10|4.5789
17:51:11|4.5789
17:51:12|4.5789
17:51:13|4.5789
17:51:14|4.5737
17:51:14|4.5734
17:51:16|4.5724
17:51:17|4.5724
17:51:17|4.5764
17:51:19|4.5772
17:51:20|4.572
17:51:21|4.5737
17:51:21|4.572
17:51:23|4.5724
17:51:24|4.5717
17:51:26|4.5767
17:51:26|4.5767
17:51:27|4.578
17:51:29|4.578
17:51:30|4.578
17:51:31|4.5773
17:51:32|4.5773
17:51:33|4.5772
17:51:35|4.5782
17:51:35|4.5782
17:51:37|4.5782
17:51:38|4.5773
17:51:39|4.5782
17:51:40|4.5782
17:51:40|4.5741
17:51:43|4.578
17:51:45|4.5776
17:51:45|4.5763
17:51:46|4.5737
17:51:47|4.5747
17:51:48|4.5747
17:51:49|4.5745
17:51:50|4.5745
17:51:51|4.574
17:51:52|4.574
17:51:53|4.5701
17:51:54|4.5708
17:51:55|4.5688
17:51:56|4.5688
17:51:57|4.5687
17:51:59|4.5687
17:52:01|4.5655
17:52:01|4.5531
17:52:02|4.558
17:52:04|4.5603
17:52:06|4.5603
17:52:06|4.5603
17:52:08|4.5567
17:52:09|4.5567
17:52:10|4.5547
17:52:10|4.5547
17:52:11|4.5553
17:52:13|4.5547
17:52:14|4.5492
17:52:15|4.5492
17:52:15|4.5493
17:52:17|4.5528
17:52:17|4.5529
17:52:19|4.5521
17:52:20|4.5529
17:52:21|4.5555
17:52:22|4.5519
17:52:22|4.5519
17:52:24|4.5525
17:52:25|4.5554
17:52:27|4.5558
17:52:27|4.5509
17:52:30|4.5538
17:52:30|4.556
17:52:31|4.5594
17:52:32|4.5631
17:52:33|4.5681
17:52:34|4.5581
17:52:35|4.5688
17:52:36|4.5687
17:52:37|4.5615
17:52:39|4.5618
17:52:41|4.5615
17:52:41|4.5552
17:52:42|4.5614
17:52:43|4.5611
17:52:45|4.5615
17:52:46|4.5582
17:52:47|4.5582
17:52:48|4.5606
17:52:50|4.5579
17:52:50|4.5562
17:52:51|4.5553
17:52:52|4.5553
17:52:53|4.5596
17:52:55|4.567
17:52:55|4.5579
17:52:56|4.5579
17:52:57|4.5579
17:52:59|4.5579
17:52:59|4.5579
17:53:01|4.5583
17:53:02|4.5583
17:53:04|4.5583
17:53:05|4.5552
17:53:05|4.5579
17:53:06|4.5572
17:53:08|4.5551
17:53:08|4.5552
17:53:10|4.555
17:53:12|4.5527
17:53:13|4.55
17:53:13|4.55
17:53:16|4.55
17:53:16|4.5544
17:53:18|4.5544
17:53:19|4.5544
17:53:20|4.5497
17:53:22|4.5543
17:53:22|4.5551
17:53:23|4.5565
17:53:24|4.5581
17:53:25|4.5697
17:53:26|4.5668
17:53:27|4.5609
17:53:28|4.5609
17:53:29|4.5609
17:53:30|4.5612
17:53:31|4.5612
17:53:32|4.5612
17:53:33|4.5662
17:53:34|4.5747
17:53:35|4.569
17:53:36|4.5697
17:53:37|4.5698
17:53:38|4.573
17:53:39|4.5708
17:53:40|4.571
17:53:41|4.5711
17:53:42|4.5711
17:53:43|4.572
17:53:44|4.5779
17:53:45|4.5739
17:53:46|4.5749
17:53:47|4.574
17:53:49|4.5739
17:53:49|4.5741
17:53:50|4.574
17:53:51|4.5741
17:53:52|4.5744
17:53:53|4.571
17:53:54|4.5738
17:53:56|4.5738
17:53:57|4.564
17:53:57|4.581
17:53:59|4.5787
17:54:00|4.5787
17:54:01|4.5792
17:54:03|4.5739
17:54:04|4.566
17:54:05|4.574
17:54:06|4.574
17:54:07|4.574
17:54:08|4.5734
17:54:09|4.5733
17:54:10|4.5731
17:54:11|4.5731
17:54:13|4.573
17:54:14|4.5731
17:54:14|4.5731
17:54:15|4.5663
17:54:17|4.5741
17:54:18|4.5776
17:54:18|4.5758
17:54:20|4.5745
17:54:20|4.5708
17:54:22|4.5757
17:54:23|4.5754
17:54:24|4.5754
17:54:25|4.5749
17:54:26|4.5749
17:54:27|4.5749
17:54:28|4.5834
17:54:29|4.5769
17:54:30|4.5973
17:54:31|4.5954
17:54:32|4.6003
17:54:33|4.5988
17:54:34|4.5919
17:54:35|4.5919
17:54:36|4.5961
17:54:37|4.5961
17:54:38|4.5957
17:54:39|4.5957
17:54:40|4.5957
17:54:41|4.5957
17:54:42|4.5957
17:54:43|4.5953
17:54:44|4.5957
17:54:45|4.5933
17:54:46|4.5948
17:54:47|4.5942
17:54:48|4.5961
17:54:50|4.5957
17:54:51|4.596
17:54:51|4.596
17:54:53|4.5957
17:54:54|4.5913
17:54:55|4.5913
17:54:56|4.5738
17:54:57|4.5738
17:54:57|4.5866
17:54:58|4.5866
17:55:00|4.5768
17:55:01|4.5768
17:55:02|4.5723
17:55:04|4.5726
17:55:05|4.5726
17:55:05|4.5669
17:55:07|4.5669
17:55:08|4.5706
17:55:08|4.5706
17:55:10|4.5664
17:55:12|4.5688
17:55:12|4.5693
17:55:13|4.5693
17:55:14|4.5725
17:55:15|4.5725
17:55:17|4.5791
17:55:18|4.5752
17:55:18|4.5808
17:55:19|4.5828
17:55:20|4.5892
17:55:21|4.5832
17:55:23|4.5828
17:55:24|4.5873
17:55:25|4.5874
17:55:27|4.5886
17:55:27|4.5936
17:55:28|4.5937
17:55:29|4.5904
17:55:31|4.5904
17:55:31|4.5904
17:55:32|4.5904
17:55:34|4.5905
17:55:35|4.5905
17:55:35|4.5939
17:55:36|4.5905
17:55:38|4.5906
17:55:39|4.5974
17:55:40|4.5974
17:55:40|4.603
17:55:41|4.603
17:55:43|4.5936
17:55:44|4.5852
17:55:45|4.5897
17:55:46|4.5893
17:55:47|4.5852
17:55:48|4.5893
17:55:49|4.5897
17:55:50|4.5896
17:55:51|4.5896
17:55:52|4.5891
17:55:54|4.5941
17:55:55|4.6015
17:55:55|4.6015
17:55:56|4.5926
17:55:57|4.5971
17:55:58|4.6015
17:56:00|4.5934
17:56:01|4.5971
17:56:02|4.5981
17:56:04|4.5977
17:56:04|4.5977
17:56:05|4.5926
17:56:06|4.5926
17:56:07|4.5962
17:56:08|4.5897
17:56:09|4.5897
17:56:10|4.5946
17:56:11|4.5946
17:56:12|4.5946
17:56:13|4.5934
17:56:14|4.5971
17:56:15|4.5971
17:56:16|4.5971
17:56:17|4.5971
17:56:18|4.5971
17:56:19|4.5974
17:56:20|4.6
17:56:21|4.6
17:56:22|4.6
17:56:23|4.6
17:56:25|4.5999
17:56:26|4.5999
17:56:27|4.5992
17:56:28|4.599
17:56:29|4.5971
17:56:30|4.5925
17:56:31|4.5908
17:56:31|4.5941
17:56:33|4.5928
17:56:34|4.5928
17:56:34|4.5943
17:56:36|4.594
17:56:38|4.594
17:56:38|4.5967
17:56:39|4.5926
17:56:40|4.5926
17:56:41|4.5907
17:56:42|4.5928
17:56:44|4.5904
17:56:45|4.5923
17:56:46|4.5925
17:56:47|4.5925
17:56:48|4.5925
17:56:49|4.5925
17:56:50|4.5923
17:56:52|4.5923
17:56:52|4.5921
17:56:54|4.5921
17:56:54|4.5923
17:56:55|4.5926
17:56:56|4.5926
17:56:57|4.5929
17:56:59|4.5929
17:56:59|4.5971
17:57:00|4.5938
17:57:01|4.5937
17:57:03|4.5969
17:57:04|4.5967
17:57:06|4.5969
17:57:07|4.5969
17:57:08|4.5969
17:57:09|4.5928
17:57:11|4.5931
17:57:11|4.5931
17:57:13|4.5931
17:57:14|4.5931
17:57:15|4.5931
17:57:16|4.5952
17:57:17|4.5955
17:57:17|4.5955
17:57:19|4.5955
17:57:20|4.5952
17:57:21|4.5931
17:57:21|4.5931
17:57:23|4.5919
17:57:24|4.5908
17:57:25|4.5978
17:57:26|4.5933
17:57:27|4.5928
17:57:28|4.5928
17:57:29|4.5932
17:57:30|4.5932
17:57:31|4.5932
17:57:32|4.5932
17:57:33|4.5947
17:57:35|4.5947
17:57:35|4.5947
17:57:36|4.5928
17:57:37|4.5928
17:57:39|4.6011
17:57:39|4.607
17:57:41|4.607
17:57:42|4.6047
17:57:43|4.6048
17:57:44|4.6083
17:57:45|4.6083
17:57:46|4.6091
17:57:47|4.6071
17:57:48|4.6071
17:57:49|4.6091
17:57:50|4.6094
17:57:51|4.6074
17:57:51|4.6098
17:57:53|4.61
17:57:53|4.6078
17:57:55|4.6108
17:57:56|4.6084
17:57:57|4.6113
17:57:58|4.6083
17:57:59|4.6072
17:58:00|4.6075
17:58:01|4.6084
17:58:02|4.6038
17:58:02|4.6045
17:58:04|4.6073
17:58:06|4.604
17:58:07|4.607
17:58:08|4.607
17:58:10|4.6063
17:58:10|4.6063
17:58:11|4.6063
17:58:12|4.6063
17:58:13|4.6063
17:58:15|4.6063
17:58:16|4.6055
17:58:17|4.6055
17:58:19|4.6056
17:58:19|4.6062
17:58:20|4.6062
17:58:21|4.6055
17:58:23|4.6061
17:58:24|4.6061
17:58:24|4.6004
17:58:26|4.6062
17:58:28|4.6005
17:58:28|4.6005
17:58:30|4.6103
17:58:31|4.6001
17:58:32|4.6054
17:58:33|4.602
17:58:33|4.602
17:58:35|4.602
17:58:36|4.6
17:58:36|4.5947
17:58:38|4.5947
17:58:39|4.5978
17:58:40|4.5978
17:58:41|4.5944
17:58:42|4.5964
17:58:43|4.5964
17:58:44|4.597
17:58:45|4.597
17:58:46|4.6043
17:58:47|4.6009
17:58:48|4.6009
17:58:49|4.6015
17:58:50|4.6015
17:58:51|4.6022
17:58:53|4.6062
17:58:53|4.6062
17:58:54|4.6062
17:58:56|4.6069
17:58:57|4.6121
17:58:58|4.6091
17:59:00|4.6141
17:59:00|4.6143
17:59:02|4.6191
17:59:02|4.6144
17:59:04|4.6145
17:59:04|4.6147
17:59:05|4.6146
17:59:07|4.6178
17:59:08|4.6133
17:59:09|4.6145
17:59:11|4.6151
17:59:13|4.6145
17:59:14|4.6161
17:59:15|4.6077
17:59:15|4.6162
17:59:17|4.611
17:59:18|4.6057
17:59:19|4.6057
17:59:20|4.6057
17:59:21|4.612
17:59:23|4.6191
17:59:23|4.6212
17:59:24|4.6169
17:59:26|4.6214
17:59:27|4.6173
17:59:28|4.621
17:59:28|4.6208
17:59:29|4.6172
17:59:30|4.6085
17:59:32|4.6114
17:59:33|4.6111
17:59:34|4.6143
17:59:35|4.6106
17:59:36|4.6104
17:59:37|4.6067
17:59:38|4.6055
17:59:39|4.6128
17:59:40|4.6128
17:59:41|4.6099
17:59:42|4.6099
17:59:44|4.6072
17:59:44|4.6072
17:59:45|4.6082
17:59:46|4.6108
17:59:47|4.6073
17:59:49|4.6073
17:59:50|4.6072
17:59:50|4.6143
17:59:51|4.6075
17:59:53|4.6075
17:59:53|4.6072
17:59:54|4.6075
17:59:55|4.6074
17:59:57|4.6108
17:59:57|4.605
17:59:58|4.6074
17:59:59|4.6074
18:00:00|4.6074
18:00:01|4.607
18:00:02|4.607
18:00:03|4.6033
18:00:05|4.5975
18:00:05|4.5951
18:00:06|4.5948
18:00:08|4.5954
18:00:10|4.5918
18:00:10|4.5932
18:00:11|4.5688
18:00:13|4.5783
18:00:14|4.583
18:00:15|4.5814
18:00:16|4.5865
18:00:17|4.5822
18:00:18|4.594
18:00:19|4.5835
18:00:20|4.5835
18:00:21|4.5851
18:00:22|4.5853
18:00:23|4.5853
18:00:24|4.5781
18:00:25|4.5781
18:00:26|4.5781
18:00:27|4.5783
18:00:28|4.5783
18:00:29|4.5738
18:00:30|4.5739
18:00:31|4.5746
18:00:33|4.5796
18:00:34|4.5796
18:00:35|4.5783
18:00:36|4.5792
18:00:37|4.5792
18:00:38|4.58
18:00:39|4.5811
18:00:40|4.5811
18:00:42|4.5792
18:00:42|4.5792
18:00:43|4.5792
18:00:44|4.5792
18:00:45|4.5792
18:00:46|4.583
18:00:47|4.58
18:00:48|4.579
18:00:49|4.579
18:00:50|4.5787
18:00:51|4.5787
18:00:52|4.5803
18:00:53|4.58
18:00:54|4.58
18:00:55|4.578
18:00:57|4.5696
18:00:58|4.58
18:00:59|4.5732
18:01:00|4.5732
18:01:01|4.5731
18:01:01|4.5725
18:01:03|4.5687
18:01:04|4.5734
18:01:05|4.5675
18:01:06|4.5666
18:01:07|4.5711
18:01:09|4.5722
18:01:10|4.5728
18:01:11|4.5728
18:01:12|4.575
18:01:13|4.575
18:01:14|4.5739
18:01:14|4.5784
18:01:16|4.5676
18:01:17|4.5676
18:01:19|4.5676
18:01:20|4.5682
18:01:21|4.5735
18:01:22|4.5721
18:01:23|4.5724
18:01:24|4.5709
18:01:25|4.5676
18:01:25|4.5676
18:01:26|4.5721
18:01:27|4.5721
18:01:29|4.5721
18:01:30|4.572
18:01:31|4.572
18:01:32|4.5715
18:01:33|4.5711
18:01:34|4.5714
18:01:35|4.572
18:01:36|4.5679
18:01:37|4.572
18:01:38|4.5715
18:01:39|4.5715
18:01:40|4.568
18:01:41|4.5719
18:01:43|4.5721
18:01:43|4.5774
18:01:44|4.577
18:01:46|4.5773
18:01:47|4.5765
18:01:47|4.5817
18:01:48|4.5774
18:01:49|4.5774
18:01:51|4.5779
18:01:51|4.5777
18:01:53|4.5777
18:01:54|4.5777
18:01:55|4.5707
18:01:56|4.5707
18:01:57|4.5707
18:01:58|4.5738
18:01:59|4.5743
18:02:00|4.5777
18:02:01|4.5717
18:02:01|4.5717
18:02:03|4.5754
18:02:05|4.5731
18:02:05|4.5708
18:02:06|4.5735
18:02:07|4.5735
18:02:08|4.5735
18:02:10|4.5735
18:02:12|4.5741
18:02:13|4.57
18:02:13|4.5719
18:02:15|4.5731
18:02:16|4.57
18:02:18|4.568
18:02:18|4.5695
18:02:20|4.5695
18:02:21|4.5694
18:02:21|4.5682
18:02:23|4.5682
18:02:23|4.5682
18:02:25|4.5701
18:02:25|4.5715
18:02:26|4.57
18:02:28|4.5681
18:02:29|4.5717
18:02:30|4.5717
18:02:31|4.568
18:02:32|4.568
18:02:33|4.568
18:02:33|4.568
18:02:34|4.5644
18:02:35|4.5611
18:02:36|4.56
18:02:38|4.56
18:02:38|4.5606
18:02:40|4.561
18:02:41|4.5606
18:02:42|4.5606
18:02:43|4.5606
18:02:43|4.5629
18:02:45|4.5629
18:02:46|4.5629
18:02:47|4.5644
18:02:48|4.5644
18:02:49|4.5629
18:02:50|4.5629
18:02:51|4.565
18:02:52|4.565
18:02:53|4.5616
18:02:54|4.5616
18:02:55|4.5643
18:02:56|4.5643
18:02:57|4.5616
18:02:58|4.5616
18:02:59|4.5616
18:03:00|4.5617
18:03:01|4.5616
18:03:02|4.5616
18:03:03|4.5619
18:03:04|4.5617
18:03:06|4.5619
18:03:07|4.5735
18:03:08|4.5668
18:03:08|4.5668
18:03:11|4.563
18:03:11|4.5665
18:03:12|4.5668
18:03:13|4.5668
18:03:15|4.5678
18:03:16|4.572
18:03:16|4.5668
18:03:17|4.5668
18:03:19|4.5668
18:03:20|4.57
18:03:21|4.5724
18:03:22|4.5724
18:03:23|4.5668
18:03:25|4.5731
18:03:26|4.5683
18:03:26|4.5683
18:03:27|4.5683
18:03:29|4.5683
18:03:30|4.5728
18:03:31|4.5728
18:03:32|4.5667
18:03:33|4.5671
18:03:35|4.5671
18:03:36|4.5671
18:03:37|4.57
18:03:37|4.5701
18:03:39|4.5663
18:03:40|4.5663
18:03:40|4.5663
18:03:42|4.5671
18:03:42|4.5672
18:03:44|4.5671
18:03:44|4.5671
18:03:45|4.5672
18:03:47|4.5702
18:03:48|4.5753
18:03:49|4.5753
18:03:50|4.5745
18:03:51|4.5791
18:03:52|4.5752
18:03:53|4.575
18:03:54|4.575
18:03:55|4.5773
18:03:56|4.5773
18:03:57|4.5772
18:03:58|4.5772
18:03:59|4.5772
18:04:00|4.574
18:04:01|4.574
18:04:02|4.574
18:04:03|4.574
18:04:04|4.5829
18:04:05|4.5829
18:04:06|4.58
18:04:07|4.5825
18:04:08|4.5825
18:04:09|4.5848
18:04:10|4.5848
18:04:11|4.5808
18:04:12|4.5808
18:04:13|4.5806
18:04:14|4.58
18:04:16|4.58
18:04:18|4.575
18:04:18|4.5781
18:04:20|4.5764
18:04:21|4.5763
18:04:22|4.5763
18:04:23|4.5764
18:04:24|4.5779
18:04:25|4.5737
18:04:26|4.574
18:04:28|4.5724
18:04:29|4.5724
18:04:29|4.5701
18:04:31|4.5701
18:04:32|4.5687
18:04:33|4.5696
18:04:34|4.5677
18:04:35|4.5677
18:04:36|4.5692
18:04:37|4.5692
18:04:38|4.5691
18:04:38|4.5691
18:04:40|4.5691
18:04:42|4.5691
18:04:42|4.5691
18:04:44|4.5663
18:04:45|4.5728
18:04:46|4.5696
18:04:47|4.5696
18:04:48|4.5696
18:04:49|4.5696
18:04:50|4.573
18:04:51|4.573
18:04:52|4.573
18:04:53|4.573
18:04:54|4.573
18:04:55|4.573
18:04:56|4.573
18:04:57|4.573
18:04:58|4.5663
18:04:59|4.5663
18:05:00|4.5677
18:05:01|4.5696
18:05:03|4.5663
18:05:03|4.5663
18:05:04|4.5663
18:05:05|4.5676
18:05:06|4.5663
18:05:07|4.5663
18:05:08|4.5625
18:05:09|4.5625
18:05:10|4.5625
18:05:12|4.5653
18:05:13|4.5578
18:05:15|4.5577
18:05:16|4.5577
18:05:16|4.5563
18:05:18|4.55
18:05:19|4.5514
18:05:20|4.5514
18:05:22|4.5515
18:05:23|4.5515
18:05:24|4.5515
18:05:26|4.5504
18:05:26|4.5514
18:05:27|4.5501
18:05:28|4.55
18:05:30|4.5534
18:05:32|4.5538
18:05:33|4.5538
18:05:33|4.5545
18:05:34|4.5545
18:05:36|4.5538
18:05:37|4.5538
18:05:38|4.5539
18:05:39|4.5516
18:05:40|4.5516
18:05:41|4.5545
18:05:42|4.5518
18:05:43|4.5545
18:05:44|4.5545
18:05:45|4.5545
18:05:46|4.5545
18:05:47|4.5545
18:05:48|4.5545
18:05:49|4.5545
18:05:50|4.5539
18:05:51|4.5546
18:05:52|4.5547
18:05:53|4.5547
18:05:54|4.5547
18:05:55|4.5546
18:05:56|4.558
18:05:57|4.5613
18:05:58|4.5613
18:05:59|4.5561
18:06:00|4.5561
18:06:01|4.5617
18:06:02|4.5617
18:06:04|4.5612
18:06:05|4.5576
18:06:05|4.5605
18:06:07|4.5556
18:06:08|4.5556
18:06:09|4.5556
18:06:10|4.5556
18:06:11|4.5556
18:06:12|4.5609
18:06:14|4.558
18:06:15|4.5576
18:06:16|4.5608
18:06:17|4.5608
18:06:19|4.5629
18:06:19|4.5628
18:06:20|4.5624
18:06:21|4.5615
18:06:22|4.56
18:06:23|4.56
18:06:24|4.5602
18:06:26|4.5611
18:06:27|4.5646
18:06:28|4.5611
18:06:29|4.5611
18:06:30|4.5611
18:06:31|4.5611
18:06:33|4.5611
18:06:33|4.5611
18:06:34|4.5639
18:06:35|4.5611
18:06:36|4.5611
18:06:37|4.5611
18:06:38|4.5611
18:06:39|4.5611
18:06:40|4.5611
18:06:41|4.5611
18:06:42|4.55
18:06:43|4.55
18:06:44|4.55
18:06:45|4.5565
18:06:46|4.5573
18:06:47|4.5573
18:06:48|4.5542
18:06:50|4.5565
18:06:50|4.5552
18:06:51|4.5572
18:06:52|4.555
18:06:53|4.555
18:06:54|4.5565
18:06:55|4.5565
18:06:56|4.5524
18:06:58|4.5524
18:06:59|4.5524
18:07:00|4.5524
18:07:01|4.5524
18:07:02|4.5524
18:07:03|4.5524
18:07:04|4.5524
18:07:06|4.5555
18:07:07|4.5524
18:07:08|4.5524
18:07:09|4.5555
18:07:10|4.5556
18:07:11|4.555
18:07:12|4.5555
18:07:13|4.5555
18:07:15|4.5564
18:07:16|4.5555
18:07:17|4.5555
18:07:18|4.5555
18:07:19|4.5524
18:07:20|4.5524
18:07:21|4.55
18:07:22|4.5524
18:07:23|4.5524
18:07:24|4.5517
18:07:25|4.5517
18:07:27|4.5516
18:07:28|4.555
18:07:28|4.5503
18:07:30|4.5503
18:07:31|4.5502
18:07:32|4.5502
18:07:33|4.5502
18:07:35|4.5502
18:07:36|4.5502
18:07:38|4.5502
18:07:39|4.5502
18:07:39|4.5502
18:07:41|4.5524
18:07:42|4.5524
18:07:43|4.55
18:07:44|4.55
18:07:45|4.55
18:07:45|4.5456
18:07:46|4.5492
18:07:49|4.5492
18:07:49|4.5492
18:07:50|4.5492
18:07:51|4.5441
18:07:52|4.5468
18:07:53|4.5468
18:07:54|4.5441
18:07:55|4.5449
18:07:56|4.5419
18:07:57|4.5419
18:07:58|4.5397
18:07:59|4.5398
18:08:00|4.5344
18:08:01|4.53
18:08:02|4.5325
18:08:03|4.5323
18:08:04|4.5338
18:08:05|4.5276
18:08:06|4.5294
18:08:07|4.5295
18:08:08|4.5272
18:08:09|4.5275
18:08:10|4.5252
18:08:11|4.5265
18:08:12|4.5265
18:08:13|4.5265
18:08:15|4.5246
18:08:16|4.5249
18:08:18|4.5232
18:08:19|4.5183
18:08:20|4.5305
18:08:21|4.5305
18:08:22|4.5258
18:08:24|4.5243
18:08:26|4.5243
18:08:26|4.5243
18:08:27|4.5243
18:08:28|4.529
18:08:29|4.5283
18:08:30|4.5201
18:08:31|4.5185
18:08:32|4.5186
18:08:34|4.5212
18:08:35|4.5151
18:08:36|4.5154
18:08:37|4.5154
18:08:38|4.5275
18:08:39|4.5272
18:08:40|4.5272
18:08:41|4.5276
18:08:42|4.5329
18:08:43|4.5318
18:08:45|4.5389
18:08:45|4.5395
18:08:46|4.5349
18:08:47|4.5351
18:08:48|4.5318
18:08:49|4.5318
18:08:50|4.5318
18:08:51|4.5349
18:08:52|4.5346
18:08:53|4.5339
18:08:54|4.5339
18:08:55|4.5308
18:08:56|4.53
18:08:57|4.5307
18:08:58|4.5338
18:08:59|4.5314
18:09:00|4.5314
18:09:01|4.5314
18:09:02|4.5337
18:09:03|4.5337
18:09:04|4.5335
18:09:05|4.5335
18:09:07|4.5324
18:09:09|4.5335
18:09:10|4.5335
18:09:11|4.5322
18:09:11|4.5322
18:09:13|4.5332
18:09:14|4.5322
18:09:14|4.5322
18:09:16|4.5332
18:09:18|4.5332
18:09:19|4.5395
18:09:19|4.5363
18:09:21|4.5364
18:09:21|4.5415
18:09:23|4.5416
18:09:24|4.5416
18:09:25|4.5439
18:09:26|4.5612
18:09:27|4.5578
18:09:28|4.5604
18:09:29|4.5597
18:09:31|4.5631
18:09:32|4.5631
18:09:33|4.5642
18:09:34|4.567
18:09:34|4.56
18:09:37|4.5621
18:09:37|4.5621
18:09:38|4.5669
18:09:39|4.5669
18:09:41|4.5623
18:09:42|4.5659
18:09:43|4.5667
18:09:44|4.5667
18:09:45|4.5667
18:09:46|4.5667
18:09:47|4.5667
18:09:48|4.5667
18:09:49|4.5667
18:09:50|4.5668
18:09:51|4.5668
18:09:52|4.5667
18:09:53|4.5659
18:09:54|4.567
18:09:55|4.5576
18:09:56|4.5562
18:09:57|4.5596
18:09:58|4.5595
18:09:59|4.5595
18:10:00|4.5599
18:10:01|4.5588
18:10:02|4.5588
18:10:03|4.5582
18:10:04|4.5582
18:10:05|4.5565
18:10:06|4.5565
18:10:07|4.5558
18:10:08|4.5558
18:10:09|4.5558
18:10:10|4.5552
18:10:11|4.5522
18:10:12|4.5531
18:10:13|4.5471
18:10:14|4.5471
18:10:15|4.5496
18:10:16|4.5477
18:10:18|4.5485
18:10:18|4.5458
18:10:19|4.5443
18:10:20|4.5443
18:10:22|4.5443
18:10:23|4.5443
18:10:24|4.5443
18:10:24|4.5395
18:10:26|4.5395
18:10:27|4.5395
18:10:28|4.5395
18:10:28|4.5433
18:10:29|4.5433
18:10:32|4.5433
18:10:32|4.5395
18:10:33|4.5468
18:10:34|4.5468
18:10:35|4.5432
18:10:36|4.5432
18:10:37|4.5443
18:10:38|4.5401
18:10:39|4.5385
18:10:40|4.5419
18:10:41|4.5419
18:10:42|4.5375
18:10:44|4.5385
18:10:44|4.5428
18:10:45|4.5428
18:10:46|4.5428
18:10:47|4.5411
18:10:48|4.5408
18:10:49|4.5408
18:10:50|4.5408
18:10:51|4.543
18:10:52|4.543
18:10:53|4.543
18:10:54|4.5356
18:10:55|4.5356
18:10:56|4.5365
18:10:57|4.5356
18:10:58|4.5336
18:10:59|4.5385
18:11:00|4.5385
18:11:01|4.5385
18:11:02|4.5358
18:11:03|4.5336
18:11:04|4.5376
18:11:05|4.537
18:11:06|4.5375
18:11:07|4.5366
18:11:08|4.5366
18:11:09|4.5366
18:11:10|4.5381
18:11:11|4.5372
18:11:12|4.5357
18:11:13|4.5408
18:11:15|4.5372
18:11:16|4.5461
18:11:17|4.54
18:11:19|4.5438
18:11:19|4.5438
18:11:21|4.5527
18:11:23|4.55
18:11:25|4.5571
18:11:26|4.5571
18:11:27|4.5571
18:11:29|4.5571
18:11:29|4.5511
18:11:30|4.5533
18:11:32|4.5533
18:11:32|4.5456
18:11:34|4.5493
18:11:34|4.5493
18:11:36|4.5554
18:11:36|4.5554
18:11:37|4.5554
18:11:38|4.556
18:11:40|4.553
18:11:40|4.5531
18:11:42|4.561
18:11:43|4.5645
18:11:44|4.5645
18:11:45|4.5658
18:11:47|4.5634
18:11:48|4.5634
18:11:49|4.5679
18:11:49|4.5721
18:11:50|4.5782
18:11:51|4.5741
18:11:53|4.5778
18:11:54|4.5786
18:11:55|4.5785
18:11:56|4.5785
18:11:57|4.575
18:11:58|4.5787
18:11:59|4.575
18:12:00|4.574
18:12:01|4.5725
18:12:02|4.5715
18:12:04|4.5704
18:12:05|4.579
18:12:05|4.5677
18:12:07|4.5766
18:12:07|4.5766
18:12:09|4.575
18:12:09|4.5745
18:12:10|4.5745
18:12:11|4.57
18:12:13|4.57
18:12:14|4.57
18:12:14|4.5741
18:12:16|4.5794
18:12:17|4.5862
18:12:18|4.5907
18:12:18|4.5907
18:12:21|4.5914
18:12:21|4.5908
18:12:23|4.59
18:12:24|4.5868
18:12:26|4.5885
18:12:26|4.588
18:12:27|4.5879
18:12:28|4.5879
18:12:29|4.588
18:12:31|4.588
18:12:32|4.5869
18:12:33|4.5841
18:12:33|4.5841
18:12:34|4.5871
18:12:36|4.5871
18:12:37|4.588
18:12:38|4.59
18:12:39|4.59
18:12:40|4.5899
18:12:41|4.5899
18:12:42|4.5897
18:12:43|4.5897
18:12:44|4.59
18:12:45|4.59
18:12:46|4.594
18:12:47|4.59
18:12:48|4.59
18:12:49|4.59
18:12:50|4.5907
18:12:51|4.5904
18:12:53|4.5948
18:12:54|4.59
18:12:55|4.5904
18:12:55|4.5904
18:12:56|4.59
18:12:57|4.5937
18:13:00|4.5903
18:13:00|4.588
18:13:01|4.5904
18:13:02|4.591
18:13:03|4.591
18:13:04|4.588
18:13:05|4.582
18:13:06|4.5891
18:13:07|4.5891
18:13:08|4.5946
18:13:09|4.5946
18:13:10|4.5869
18:13:11|4.5869
18:13:12|4.5945
18:13:13|4.5784
18:13:14|4.5784
18:13:15|4.5917
18:13:16|4.5851
18:13:17|4.5888
18:13:18|4.5888
18:13:20|4.5886
18:13:22|4.5843
18:13:22|4.5843
18:13:23|4.5941
18:13:24|4.5927
18:13:26|4.5916
18:13:26|4.5937
18:13:28|4.5937
18:13:28|4.5937
18:13:29|4.5936
18:13:30|4.5936
18:13:31|4.5936
18:13:33|4.5936
18:13:33|4.5936
18:13:34|4.5936
18:13:35|4.5895
18:13:36|4.5878
18:13:38|4.5849
18:13:38|4.5839
18:13:39|4.58
18:13:40|4.5946
18:13:42|4.5946
18:13:43|4.5956
18:13:44|4.5956
18:13:45|4.5925
18:13:46|4.597
18:13:47|4.5971
18:13:48|4.5971
18:13:49|4.5971
18:13:50|4.5971
18:13:51|4.5946
18:13:52|4.5962
18:13:53|4.5956
18:13:54|4.5961
18:13:55|4.5961
18:13:56|4.596
18:13:57|4.596
18:13:58|4.5936
18:13:59|4.5936
18:14:00|4.5911
18:14:01|4.5911
18:14:02|4.5911
18:14:04|4.59
18:14:04|4.5929
18:14:05|4.5929
18:14:07|4.5929
18:14:08|4.5923
18:14:09|4.5923
18:14:10|4.5923
18:14:11|4.5923
18:14:12|4.5923
18:14:13|4.5923
18:14:14|4.5923
18:14:15|4.5923
18:14:16|4.5923
18:14:17|4.5923
18:14:18|4.5923
18:14:19|4.5923
18:14:20|4.5923
18:14:22|4.5943
18:14:22|4.5943
18:14:24|4.5943
18:14:24|4.5924
18:14:26|4.5924
18:14:27|4.5924
18:14:29|4.5924
18:14:30|4.591
18:14:31|4.591
18:14:32|4.59
18:14:33|4.59
18:14:35|4.59
18:14:35|4.59
18:14:36|4.5871
18:14:37|4.5849
18:14:38|4.5826
18:14:40|4.579
18:14:40|4.5788
18:14:42|4.5768
18:14:43|4.5708
18:14:44|4.5708
18:14:45|4.5708
18:14:46|4.5708
18:14:47|4.5743
18:14:48|4.5716
18:14:49|4.5716
18:14:50|4.5716
18:14:51|4.5721
18:14:52|4.5719
18:14:53|4.5755
18:14:53|4.5719
18:14:55|4.5719
18:14:55|4.572
18:14:56|4.572
18:14:58|4.572
18:14:59|4.5721
18:15:00|4.5757
18:15:01|4.5757
18:15:02|4.5748
18:15:03|4.5748
18:15:03|4.5781
18:15:06|4.5804
18:15:07|4.5832
18:15:07|4.5832
18:15:08|4.5879
18:15:10|4.588
18:15:10|4.5859
18:15:11|4.5895
18:15:12|4.5879
18:15:13|4.5879
18:15:14|4.5879
18:15:15|4.5895
18:15:17|4.5898
18:15:17|4.5847
18:15:19|4.5851
18:15:20|4.5885
18:15:21|4.5851
18:15:23|4.588
18:15:24|4.5833
18:15:24|4.5873
18:15:26|4.5873
18:15:27|4.5873
18:15:28|4.5862
18:15:29|4.5862
18:15:30|4.5862
18:15:31|4.5862
18:15:33|4.5873
18:15:34|4.5891
18:15:34|4.589
18:15:35|4.588
18:15:37|4.5893
18:15:38|4.5911
18:15:40|4.5894
18:15:42|4.5929
18:15:42|4.5929
18:15:43|4.591
18:15:44|4.595
18:15:45|4.5935
18:15:46|4.5935
18:15:47|4.5937
18:15:48|4.593
18:15:49|4.5969
18:15:50|4.5969
18:15:51|4.5969
18:15:52|4.5933
18:15:54|4.5933
18:15:55|4.595
18:15:56|4.595
18:15:56|4.595
18:15:58|4.595
18:15:59|4.595
18:15:59|4.595
18:16:01|4.595
18:16:02|4.595
18:16:03|4.595
18:16:04|4.5951
18:16:05|4.5935
18:16:06|4.5935
18:16:06|4.5904
18:16:07|4.593
18:16:09|4.5932
18:16:10|4.5937
18:16:11|4.5907
18:16:12|4.5907
18:16:13|4.5907
18:16:14|4.5934
18:16:15|4.5934
18:16:16|4.593
18:16:16|4.593
18:16:18|4.5951
18:16:19|4.5951
18:16:20|4.5951
18:16:20|4.5951
18:16:22|4.5951
18:16:23|4.5951
18:16:25|4.5951
18:16:25|4.5951
18:16:26|4.5952
18:16:28|4.5964
18:16:29|4.5951
18:16:29|4.5951
18:16:30|4.5964
18:16:31|4.5883
18:16:32|4.589
18:16:34|4.589
18:16:35|4.592
18:16:35|4.5925
18:16:37|4.5962
18:16:38|4.5962
18:16:39|4.595
18:16:41|4.595
18:16:42|4.5934
18:16:43|4.59
18:16:44|4.59
18:16:45|4.59
18:16:46|4.5883
18:16:47|4.5883
18:16:48|4.5883
18:16:49|4.5883
18:16:50|4.5935
18:16:51|4.5935
18:16:52|4.5926
18:16:53|4.5934
18:16:54|4.5934
18:16:55|4.5901
18:16:56|4.5901
18:16:57|4.5922
18:16:58|4.5922
18:16:59|4.5922
18:17:00|4.5922
18:17:01|4.5918
18:17:02|4.5896
18:17:03|4.5862
18:17:04|4.5862
18:17:05|4.5876
18:17:06|4.5906
18:17:07|4.5906
18:17:08|4.5859
18:17:09|4.5858
18:17:10|4.5867
18:17:11|4.5827
18:17:12|4.5858
18:17:13|4.5859
18:17:14|4.5825
18:17:15|4.5825
18:17:16|4.5827
18:17:17|4.58
18:17:18|4.58
18:17:19|4.5787
18:17:20|4.5751
18:17:21|4.5752
18:17:22|4.5752
18:17:24|4.5751
18:17:26|4.5751
18:17:27|4.5728
18:17:28|4.5728
18:17:29|4.5727
18:17:30|4.572
18:17:32|4.5735
18:17:32|4.5735
18:17:34|4.5735
18:17:35|4.5705
18:17:36|4.5705
18:17:37|4.5728
18:17:37|4.5708
18:17:39|4.5728
18:17:40|4.5728
18:17:41|4.5743
18:17:42|4.5708
18:17:43|4.5708
18:17:44|4.5708
18:17:45|4.5702
18:17:46|4.5764
18:17:47|4.5764
18:17:48|4.5764
18:17:49|4.5764
18:17:50|4.5764
18:17:51|4.5755
18:17:52|4.5733
18:17:53|4.578
18:17:54|4.5736
18:17:55|4.5736
18:17:56|4.5734
18:17:58|4.5735
18:17:59|4.5735
18:18:00|4.5709
18:18:01|4.5709
18:18:01|4.5709
18:18:03|4.5709
18:18:03|4.5704
18:18:05|4.5734
18:18:06|4.5734
18:18:07|4.5709
18:18:08|4.5709
18:18:10|4.5701
18:18:10|4.5701
18:18:11|4.5701
18:18:12|4.5701
18:18:13|4.5709
18:18:14|4.5709
18:18:15|4.5726
18:18:16|4.5726
18:18:17|4.5725
18:18:18|4.5731
18:18:20|4.5682
18:18:21|4.5684
18:18:21|4.5719
18:18:22|4.5682
18:18:23|4.5682
18:18:25|4.5707
18:18:27|4.5707
18:18:28|4.5683
18:18:29|4.5703
18:18:30|4.5703
18:18:31|4.5699
18:18:32|4.5699
18:18:33|4.5682
18:18:34|4.5682
18:18:35|4.5682
18:18:36|4.5693
18:18:38|4.5689
18:18:38|4.5689
18:18:39|4.5803
18:18:41|4.5803
18:18:42|4.5802
18:18:42|4.5756
18:18:44|4.5801
18:18:44|4.5804
18:18:46|4.5801
18:18:47|4.5896
18:18:48|4.5826
18:18:49|4.5863
18:18:50|4.5868
18:18:51|4.585
18:18:52|4.5848
18:18:53|4.5803
18:18:54|4.5803
18:18:55|4.5842
18:18:57|4.5866
18:18:57|4.5866
18:18:59|4.5867
18:19:00|4.5872
18:19:01|4.5872
18:19:02|4.5872
18:19:04|4.5778
18:19:04|4.5688
18:19:05|4.5757
18:19:06|4.5675
18:19:07|4.5655
18:19:08|4.5742
18:19:09|4.5742
18:19:11|4.5698
18:19:12|4.5723
18:19:13|4.5723
18:19:14|4.5723
18:19:15|4.569
18:19:17|4.5663
18:19:17|4.5663
18:19:18|4.5645
18:19:19|4.5636
18:19:21|4.5636
18:19:22|4.5636
18:19:23|4.5637
18:19:23|4.5637
18:19:24|4.565
18:19:25|4.5657
18:19:27|4.5651
18:19:29|4.5601
18:19:31|4.5601
18:19:32|4.563
18:19:34|4.5601
18:19:35|4.5601
18:19:35|4.5601
18:19:37|4.5601
18:19:38|4.5601
18:19:38|4.5628
18:19:40|4.5628
18:19:41|4.5624
18:19:42|4.562
18:19:43|4.5604
18:19:44|4.5619
18:19:44|4.5619
18:19:46|4.5619
18:19:47|4.5618
18:19:49|4.5611
18:19:49|4.5611
18:19:50|4.5611
18:19:51|4.5611
18:19:52|4.5611
18:19:53|4.5611
18:19:54|4.5641
18:19:55|4.5611
18:19:56|4.56
18:19:57|4.5571
18:19:58|4.5571
18:20:00|4.5522
18:20:01|4.5536
18:20:02|4.5536
18:20:02|4.5536
18:20:04|4.5566
18:20:05|4.5566
18:20:06|4.5566
18:20:07|4.5566
18:20:08|4.5566
18:20:09|4.5536
18:20:10|4.5564
18:20:11|4.5558
18:20:12|4.5536
18:20:13|4.5536
18:20:14|4.5536
18:20:15|4.5522
18:20:15|4.5522
18:20:17|4.5522
18:20:18|4.5522
18:20:18|4.5522
18:20:19|4.5516
18:20:21|4.5518
18:20:22|4.5579
18:20:23|4.5634
18:20:24|4.5603
18:20:24|4.5625
18:20:26|4.5625
18:20:28|4.5647
18:20:29|4.5647
18:20:30|4.5647
18:20:31|4.5647
18:20:32|4.5574
18:20:33|4.5574
18:20:34|4.5574
18:20:36|4.5574
18:20:37|4.5608
18:20:38|4.5608
18:20:38|4.5541
18:20:39|4.5541
18:20:41|4.5541
18:20:42|4.5608
18:20:43|4.5608
18:20:44|4.5548
18:20:45|4.5606
18:20:46|4.5606
18:20:47|4.5565
18:20:49|4.5565
18:20:49|4.5565
18:20:50|4.5567
18:20:51|4.5557
18:20:53|4.555
18:20:55|4.5594
18:20:56|4.5594
18:20:57|4.5594
18:20:58|4.5594
18:20:59|4.5594
18:20:59|4.5594
18:21:01|4.5594
18:21:02|4.5537
18:21:03|4.5537
18:21:04|4.5538
18:21:06|4.5553
18:21:07|4.5537
18:21:07|4.5547
18:21:08|4.5547
18:21:09|4.5547
18:21:10|4.553
18:21:12|4.554
18:21:12|4.5526
18:21:14|4.5526
18:21:15|4.5526
18:21:16|4.5526
18:21:17|4.5526
18:21:18|4.5526
18:21:19|4.5537
18:21:20|4.5523
18:21:21|4.5523
18:21:22|4.5527
18:21:23|4.5527
18:21:24|4.5525
18:21:25|4.5525
18:21:26|4.5534
18:21:27|4.5513
18:21:28|4.5513
18:21:29|4.5516
18:21:30|4.5516
18:21:31|4.5513
18:21:32|4.5513
18:21:33|4.5503
18:21:34|4.5503
18:21:35|4.5485
18:21:36|4.5497
18:21:38|4.5497
18:21:39|4.5487
18:21:40|4.5487
18:21:41|4.5487
18:21:42|4.5497
18:21:43|4.5497
18:21:43|4.5483
18:21:45|4.5469
18:21:46|4.5473
18:21:47|4.5472
18:21:48|4.5472
18:21:49|4.5472
18:21:50|4.5472
18:21:51|4.5472
18:21:52|4.5472
18:21:53|4.5411
18:21:54|4.5448
18:21:54|4.5429
18:21:57|4.5408
18:21:57|4.5408
18:21:58|4.5408
18:21:59|4.543
18:22:00|4.5462
18:22:01|4.5462
18:22:02|4.5462
18:22:03|4.5462
18:22:04|4.5429
18:22:05|4.5398
18:22:06|4.5388
18:22:07|4.54
18:22:08|4.5389
18:22:09|4.54
18:22:10|4.5416
18:22:11|4.5404
18:22:12|4.5404
18:22:13|4.5404
18:22:14|4.5404
18:22:15|4.5404
18:22:16|4.5349
18:22:17|4.5382
18:22:18|4.5382
18:22:19|4.5382
18:22:20|4.5382
18:22:21|4.5382
18:22:22|4.5382
18:22:23|4.5345
18:22:24|4.5343
18:22:25|4.5343
18:22:26|4.5333
18:22:27|4.5331
18:22:28|4.5336
18:22:30|4.5316
18:22:31|4.5286
18:22:33|4.52
18:22:33|4.5247
18:22:35|4.5235
18:22:36|4.52
18:22:37|4.52
18:22:38|4.52
18:22:39|4.5203
18:22:41|4.5201
18:22:41|4.5201
18:22:43|4.5217
18:22:44|4.5241
18:22:44|4.5246
18:22:46|4.5252
18:22:47|4.5253
18:22:47|4.5255
18:22:49|4.5254
18:22:50|4.5746
18:22:51|4.564
18:22:52|4.5717
18:22:53|4.5876
18:22:54|4.5697
18:22:55|4.568
18:22:56|4.5654
18:22:57|4.569
18:22:58|4.5602
18:22:59|4.5492
18:23:00|4.5508
18:23:01|4.5597
18:23:02|4.5618
18:23:03|4.5617
18:23:04|4.5612
18:23:05|4.5589
18:23:06|4.5589
18:23:07|4.5589
18:23:08|4.5527
18:23:09|4.5577
18:23:10|4.5577
18:23:11|4.5522
18:23:12|4.5522
18:23:13|4.5571
18:23:14|4.5504
18:23:15|4.556
18:23:16|4.5523
18:23:17|4.5488
18:23:18|4.5503
18:23:19|4.5503
18:23:20|4.5528
18:23:21|4.5532
18:23:22|4.5596
18:23:23|4.5596
18:23:24|4.5563
18:23:25|4.5566
18:23:26|4.5566
18:23:27|4.5617
18:23:28|4.5617
18:23:29|4.5524
18:23:30|4.5524
18:23:31|4.5545
18:23:32|4.5597
18:23:34|4.5597
18:23:35|4.5524
18:23:36|4.5597
18:23:38|4.5551
18:23:38|4.5551
18:23:39|4.555
18:23:41|4.5524
18:23:42|4.5524
18:23:43|4.5525
18:23:44|4.555
18:23:45|4.5509
18:23:46|4.5509
18:23:47|4.5509
18:23:48|4.5509
18:23:49|4.5551
18:23:50|4.5525
18:23:51|4.5525
18:23:52|4.5525
18:23:53|4.5525
18:23:54|4.5535
18:23:56|4.5533
18:23:57|4.5533
18:23:57|4.5533
18:23:59|4.5599
18:24:00|4.555
18:24:01|4.555
18:24:01|4.555
18:24:02|4.5526
18:24:04|4.5588
18:24:04|4.5588
18:24:06|4.5588
18:24:07|4.5539
18:24:08|4.5539
18:24:08|4.5539
18:24:09|4.5539
18:24:11|4.547
18:24:11|4.547
18:24:12|4.547
18:24:13|4.5505
18:24:14|4.547
18:24:15|4.5499
18:24:16|4.5499
18:24:17|4.5499
18:24:18|4.5466
18:24:19|4.5466
18:24:20|4.5445
18:24:22|4.5426
18:24:23|4.5469
18:24:24|4.5341
18:24:26|4.5341
18:24:27|4.5397
18:24:27|4.5426
18:24:29|4.5426
18:24:30|4.5426
18:24:32|4.5369
18:24:32|4.5435
18:24:34|4.5365
18:24:35|4.5365
18:24:36|4.5365
18:24:37|4.5365
18:24:37|4.5365
18:24:38|4.5355
18:24:40|4.5355
18:24:41|4.5318
18:24:42|4.5318
18:24:43|4.5355
18:24:43|4.5355
18:24:44|4.5313
18:24:46|4.5313
18:24:47|4.5313
18:24:48|4.5313
18:24:49|4.5313
18:24:50|4.5313
18:24:51|4.5313
18:24:52|4.53
18:24:53|4.53
18:24:54|4.53
18:24:54|4.5313
18:24:56|4.5314
18:24:57|4.5314
18:24:59|4.5309
18:24:59|4.5309
18:25:00|4.5343
18:25:03|4.5346
18:25:04|4.5365
18:25:05|4.5365
18:25:07|4.5301
18:25:07|4.5301
18:25:08|4.5301
18:25:09|4.5301
18:25:10|4.5301
18:25:11|4.5312
18:25:12|4.5343
18:25:13|4.53
18:25:14|4.53
18:25:15|4.53
18:25:17|4.5301
18:25:18|4.53
18:25:18|4.53
18:25:20|4.53
18:25:21|4.53
18:25:22|4.5309
18:25:23|4.5305
18:25:24|4.5346
18:25:25|4.5346
18:25:26|4.5346
18:25:28|4.5346
18:25:28|4.5344
18:25:29|4.5344
18:25:30|4.5315
18:25:32|4.5316
18:25:34|4.5316
18:25:34|4.5316
18:25:36|4.5316
18:25:36|4.5316
18:25:38|4.5315
18:25:39|4.5315
18:25:40|4.5301
18:25:41|4.5301
18:25:43|4.5315
18:25:45|4.5301
18:25:45|4.5301
18:25:46|4.5501
18:25:48|4.5446
18:25:50|4.5342
18:25:50|4.5344
18:25:51|4.5344
18:25:52|4.5344
18:25:53|4.5347
18:25:54|4.5347
18:25:55|4.5362
18:25:56|4.5362
18:25:58|4.5362
18:25:58|4.5474
18:25:59|4.5474
18:26:00|4.5525
18:26:01|4.555
18:26:03|4.555
18:26:04|4.5599
18:26:05|4.5599
18:26:06|4.5544
18:26:07|4.5544
18:26:08|4.5588
18:26:09|4.5588
18:26:10|4.5599
18:26:12|4.5599
18:26:13|4.5557
18:26:14|4.5557
18:26:14|4.5557
18:26:16|4.5554
18:26:16|4.5597
18:26:18|4.5597
18:26:19|4.5549
18:26:20|4.5554
18:26:21|4.5554
18:26:21|4.5554
18:26:23|4.5554
18:26:24|4.5554
18:26:24|4.5554
18:26:26|4.5556
18:26:26|4.5557
18:26:28|4.5544
18:26:29|4.5483
18:26:30|4.547
18:26:31|4.5589
18:26:32|4.5578
18:26:33|4.5578
18:26:34|4.5578
18:26:36|4.5578
18:26:37|4.5575
18:26:38|4.5579
18:26:39|4.5511
18:26:40|4.5597
18:26:41|4.5597
18:26:42|4.5597
18:26:43|4.5579
18:26:44|4.5597
18:26:45|4.5598
18:26:46|4.565
18:26:47|4.5609
18:26:48|4.5713
18:26:49|4.5624
18:26:51|4.5699
18:26:52|4.5705
18:26:52|4.5753
18:26:54|4.5735
18:26:54|4.5769
18:26:55|4.5708
18:26:56|4.5756
18:26:58|4.5753
18:26:59|4.5753
18:27:00|4.5692
18:27:01|4.5692
18:27:02|4.5699
18:27:03|4.5699
18:27:04|4.5699
18:27:05|4.5699
18:27:06|4.5699
18:27:07|4.5698
18:27:08|4.5698
18:27:09|4.5698
18:27:10|4.5684
18:27:11|4.5684
18:27:12|4.57
18:27:13|4.5672
18:27:14|4.5743
18:27:15|4.5743
18:27:16|4.5743
18:27:18|4.5703
18:27:19|4.5703
18:27:21|4.5703
18:27:21|4.5748
18:27:22|4.5746
18:27:23|4.5705
18:27:24|4.5705
18:27:25|4.5705
18:27:26|4.5742
18:27:27|4.5742
18:27:28|4.5747
18:27:29|4.5772
18:27:30|4.5774
18:27:31|4.5726
18:27:32|4.5726
18:27:34|4.5726
18:27:36|4.5738
18:27:37|4.5738
18:27:37|4.5738
18:27:38|4.5738
18:27:40|4.5685
18:27:42|4.5685
18:27:42|4.5641
18:27:44|4.5668
18:27:45|4.5668
18:27:46|4.57
18:27:47|4.57
18:27:48|4.5609
18:27:49|4.5609
18:27:51|4.5668
18:27:52|4.56
18:27:53|4.56
18:27:54|4.5597
18:27:56|4.5597
18:27:56|4.5597
18:27:57|4.5597
18:27:58|4.5641
18:27:59|4.5651
18:28:00|4.5651
18:28:01|4.5651
18:28:02|4.564
18:28:03|4.564
18:28:05|4.5694
18:28:07|4.5707
18:28:08|4.5707
18:28:09|4.5707
18:28:10|4.5681
18:28:11|4.5681
18:28:12|4.5733
18:28:13|4.5754
18:28:14|4.5715
18:28:15|4.5714
18:28:16|4.5714
18:28:17|4.5741
18:28:18|4.5715
18:28:19|4.5694
18:28:20|4.579
18:28:21|4.5785
18:28:22|4.5785
18:28:23|4.5779
18:28:24|4.5799
18:28:25|4.5774
18:28:26|4.5825
18:28:27|4.5825
18:28:28|4.5804
18:28:29|4.5804
18:28:30|4.5804
18:28:31|4.5842
18:28:32|4.5842
18:28:33|4.5842
18:28:34|4.5809
18:28:36|4.5828
18:28:37|4.5828
18:28:38|4.58
18:28:40|4.584
18:28:40|4.5851
18:28:42|4.5826
18:28:42|4.5826
18:28:44|4.5826
18:28:44|4.5909
18:28:47|4.5928
18:28:48|4.5882
18:28:49|4.5918
18:28:50|4.5928
18:28:51|4.5918
18:28:52|4.5918
18:28:53|4.5917
18:28:54|4.5938
18:28:55|4.5961
18:28:56|4.592
18:28:57|4.599
18:28:58|4.599
18:28:59|4.597
18:29:00|4.597
18:29:01|4.5982
18:29:02|4.6003
18:29:03|4.6049
18:29:04|4.6048
18:29:05|4.6027
18:29:06|4.6038
18:29:07|4.6056
18:29:08|4.6056
18:29:10|4.6055
18:29:11|4.6064
18:29:11|4.6061
18:29:12|4.6061
18:29:14|4.6064
18:29:14|4.6097
18:29:16|4.6097
18:29:17|4.6097
18:29:18|4.6078
18:29:19|4.6097
18:29:19|4.6114
18:29:20|4.61
18:29:21|4.6114
18:29:22|4.6163
18:29:23|4.6164
18:29:25|4.6126
18:29:25|4.6164
18:29:26|4.6164
18:29:27|4.6072
18:29:29|4.6157
18:29:30|4.6142
18:29:31|4.6142
18:29:32|4.6164
18:29:33|4.6169
18:29:34|4.6169
18:29:35|4.6138
18:29:37|4.6124
18:29:39|4.609
18:29:39|4.6166
18:29:41|4.6168
18:29:43|4.6064
18:29:43|4.6105
18:29:45|4.6064
18:29:46|4.6116
18:29:47|4.6074
18:29:48|4.6206
18:29:48|4.6205
18:29:51|4.62
18:29:51|4.62
18:29:53|4.6133
18:29:54|4.6175
18:29:55|4.6134
18:29:56|4.6184
18:29:57|4.62
18:29:58|4.6212
18:29:59|4.6236
18:30:00|4.6184
18:30:01|4.6184
18:30:02|4.6206
18:30:03|4.6208
18:30:04|4.6201
18:30:05|4.6201
18:30:06|4.62
18:30:07|4.6236
18:30:08|4.6236
18:30:09|4.6235
18:30:11|4.6236
18:30:11|4.6233
18:30:12|4.6201
18:30:13|4.6196
18:30:15|4.62
18:30:16|4.62
18:30:16|4.62
18:30:17|4.6201
18:30:18|4.6233
18:30:20|4.6236
18:30:20|4.6238
18:30:22|4.6234
18:30:23|4.6205
18:30:23|4.6233
18:30:24|4.6233
18:30:25|4.6205
18:30:26|4.6233
18:30:28|4.6205
18:30:29|4.6236
18:30:29|4.6233
18:30:30|4.6233
18:30:32|4.6236
18:30:32|4.6237
18:30:34|4.6237
18:30:35|4.6233
18:30:35|4.6233
18:30:37|4.6196
18:30:39|4.62
18:30:39|4.6159
18:30:41|4.6158
18:30:42|4.6158
18:30:44|4.614
18:30:45|4.6175
18:30:46|4.6172
18:30:48|4.6171
18:30:49|4.6171
18:30:49|4.6115
18:30:51|4.608
18:30:51|4.6065
18:30:53|4.6116
18:30:54|4.622
18:30:56|4.6187
18:30:57|4.6147
18:30:58|4.6142
18:30:58|4.6097
18:30:59|4.6103
18:31:01|4.6103
18:31:01|4.6096
18:31:03|4.6064
18:31:04|4.6091
18:31:05|4.6069
18:31:06|4.6069
18:31:07|4.6069
18:31:08|4.6088
18:31:09|4.6088
18:31:10|4.6088
18:31:11|4.6088
18:31:12|4.6095
18:31:13|4.6095
18:31:14|4.6104
18:31:15|4.6142
18:31:16|4.6056
18:31:17|4.6069
18:31:18|4.6088
18:31:19|4.6088
18:31:20|4.6088
18:31:22|4.6079
18:31:22|4.6079
18:31:24|4.6072
18:31:25|4.6069
18:31:26|4.6069
18:31:27|4.6058
18:31:28|4.6073
18:31:29|4.6024
18:31:30|4.6024
18:31:30|4.6068
18:31:32|4.6024
18:31:33|4.6027
18:31:34|4.6008
18:31:34|4.5938
18:31:36|4.5921
18:31:37|4.5918
18:31:38|4.5901
18:31:39|4.5917
18:31:41|4.589
18:31:41|4.5851
18:31:42|4.581
18:31:43|4.5805
18:31:44|4.5839
18:31:45|4.5797
18:31:46|4.5834
18:31:47|4.5794
18:31:48|4.5833
18:31:49|4.5794
18:31:50|4.5849
18:31:51|4.5795
18:31:52|4.577
18:31:53|4.5953
18:31:54|4.5953
18:31:55|4.5953
18:31:56|4.5854
18:31:57|4.5854
18:31:59|4.5854
18:32:00|4.5869
18:32:01|4.5861
18:32:03|4.5854
18:32:04|4.5854
18:32:04|4.5819
18:32:06|4.5768
18:32:07|4.5824
18:32:08|4.5824
18:32:08|4.5722
18:32:09|4.5806
18:32:10|4.5807
18:32:12|4.5812
18:32:13|4.5812
18:32:13|4.5812
18:32:15|4.58
18:32:15|4.5868
18:32:16|4.5897
18:32:18|4.592
18:32:19|4.5945
18:32:19|4.5945
18:32:21|4.5954
18:32:21|4.5981
18:32:22|4.5963
18:32:23|4.5963
18:32:24|4.5963
18:32:26|4.5963
18:32:26|4.5991
18:32:27|4.5842
18:32:28|4.587
18:32:30|4.5903
18:32:30|4.5903
18:32:32|4.594
18:32:32|4.594
18:32:33|4.594
18:32:34|4.5928
18:32:36|4.5928
18:32:37|4.5827
18:32:37|4.5909
18:32:40|4.5837
18:32:41|4.589
18:32:41|4.5884
18:32:43|4.5884
18:32:44|4.5884
18:32:45|4.586
18:32:47|4.5897
18:32:48|4.5897
18:32:49|4.582
18:32:50|4.5801
18:32:52|4.5801
18:32:53|4.5794
18:32:54|4.5637
18:32:55|4.5686
18:32:55|4.5682
18:32:57|4.5682
18:32:58|4.5661
18:32:59|4.5661
18:33:00|4.5682
18:33:01|4.5636
18:33:02|4.5636
18:33:03|4.5636
18:33:04|4.5636
18:33:05|4.5636
18:33:06|4.55
18:33:07|4.5623
18:33:08|4.5586
18:33:09|4.5506
18:33:10|4.5506
18:33:11|4.5527
18:33:12|4.5552
18:33:14|4.551
18:33:14|4.556
18:33:15|4.5598
18:33:16|4.5598
18:33:17|4.5598
18:33:18|4.5518
18:33:19|4.56
18:33:20|4.5619
18:33:21|4.5598
18:33:22|4.5598
18:33:23|4.5573
18:33:24|4.5619
18:33:25|4.5548
18:33:26|4.5601
18:33:27|4.5667
18:33:28|4.5667
18:33:30|4.5664
18:33:30|4.5664
18:33:32|4.5642
18:33:33|4.5667
18:33:34|4.5757
18:33:36|4.5757
18:33:36|4.5757
18:33:37|4.5741
18:33:38|4.576
18:33:39|4.5625
18:33:40|4.5648
18:33:41|4.5648
18:33:43|4.5648
18:33:44|4.5648
18:33:45|4.5656
18:33:46|4.5646
18:33:47|4.5628
18:33:49|4.5849
18:33:50|4.5849
18:33:51|4.5706
18:33:51|4.5627
18:33:53|4.5746
18:33:53|4.5682
18:33:55|4.5702
18:33:55|4.5712
18:33:56|4.5712
18:33:57|4.5708
18:33:58|4.5708
18:34:00|4.5785
18:34:00|4.5767
18:34:02|4.5845
18:34:03|4.5845
18:34:04|4.5843
18:34:05|4.5962
18:34:06|4.585
18:34:07|4.585
18:34:08|4.5712
18:34:10|4.585
18:34:11|4.591
18:34:12|4.591
18:34:13|4.5867
18:34:14|4.5867
18:34:14|4.5867
18:34:16|4.5845
18:34:17|4.5861
18:34:18|4.5861
18:34:18|4.5861
18:34:20|4.5861
18:34:20|4.586
18:34:22|4.5851
18:34:23|4.5851
18:34:24|4.5851
18:34:25|4.5851
18:34:25|4.5851
18:34:27|4.5851
18:34:28|4.5851
18:34:29|4.5788
18:34:30|4.5788
18:34:31|4.5788
18:34:32|4.5788
18:34:33|4.5802
18:34:33|4.5802
18:34:35|4.5756
18:34:36|4.5756
18:34:37|4.5756
18:34:37|4.5771
18:34:39|4.5771
18:34:40|4.5771
18:34:41|4.5771
18:34:43|4.5743
18:34:43|4.5788
18:34:44|4.5788
18:34:46|4.58
18:34:47|4.58
18:34:48|4.58
18:34:49|4.58
18:34:50|4.58
18:34:51|4.58
18:34:52|4.58
18:34:53|4.58
18:34:53|4.58
18:34:56|4.58
18:34:56|4.58
18:34:58|4.5801
18:34:58|4.5801
18:35:00|4.58
18:35:01|4.5801
18:35:01|4.5801
18:35:03|4.5801
18:35:03|4.5801
18:35:05|4.5801
18:35:06|4.5801
18:35:07|4.5801
18:35:08|4.5803
18:35:09|4.5819
18:35:10|4.5819
18:35:11|4.5805
18:35:12|4.5819
18:35:13|4.5819
18:35:14|4.5819
18:35:15|4.5819
18:35:16|4.5805
18:35:17|4.5805
18:35:18|4.5819
18:35:19|4.5819
18:35:20|4.5819
18:35:21|4.5819
18:35:22|4.5819
18:35:23|4.5805
18:35:24|4.5805
18:35:25|4.58
18:35:26|4.58
18:35:27|4.58
18:35:28|4.58
18:35:29|4.576
18:35:30|4.5756
18:35:31|4.5835
18:35:32|4.5869
18:35:33|4.5929
18:35:34|4.5929
18:35:35|4.5929
18:35:36|4.5908
18:35:37|4.5832
18:35:39|4.5891
18:35:39|4.5891
18:35:40|4.5891
18:35:41|4.5891
18:35:43|4.5832
18:35:45|4.5883
18:35:46|4.5837
18:35:47|4.5883
18:35:49|4.5883
18:35:50|4.5883
18:35:52|4.5884
18:35:53|4.5884
18:35:53|4.5884
18:35:54|4.5884
18:35:55|4.5883
18:35:56|4.5883
18:35:58|4.5883
18:35:58|4.5883
18:35:59|4.589
18:36:01|4.5884
18:36:01|4.5884
18:36:03|4.5888
18:36:04|4.5888
18:36:04|4.5888
18:36:06|4.5916
18:36:07|4.5916
18:36:08|4.5916
18:36:09|4.59
18:36:10|4.59
18:36:11|4.59
18:36:12|4.5916
18:36:13|4.5916
18:36:14|4.593
18:36:15|4.6003
18:36:16|4.6002
18:36:17|4.6002
18:36:19|4.5998
18:36:20|4.5998
18:36:21|4.6024
18:36:22|4.5946
18:36:23|4.5946
18:36:24|4.6053
18:36:25|4.6059
18:36:26|4.6098
18:36:27|4.6066
18:36:28|4.6042
18:36:29|4.6093
18:36:30|4.6042
18:36:30|4.6086
18:36:32|4.6037
18:36:33|4.6015
18:36:34|4.6015
18:36:35|4.6015
18:36:36|4.6015
18:36:37|4.6015
18:36:38|4.6015
18:36:39|4.6015
18:36:40|4.6015
18:36:41|4.6093
18:36:43|4.6046
18:36:44|4.6065
18:36:46|4.6065
18:36:46|4.6065
18:36:48|4.6144
18:36:48|4.6144
18:36:50|4.6144
18:36:51|4.6143
18:36:51|4.6064
18:36:52|4.6065
18:36:53|4.6113
18:36:55|4.6115
18:36:56|4.6115
18:36:57|4.608
18:36:58|4.6113
18:36:59|4.6079
18:37:00|4.5969
18:37:01|4.5971
18:37:03|4.5991
18:37:04|4.5991
18:37:05|4.5991
18:37:07|4.5991
18:37:08|4.5991
18:37:08|4.5916
18:37:09|4.5916
18:37:11|4.5916
18:37:11|4.5971
18:37:13|4.5971
18:37:14|4.5971
18:37:15|4.5971
18:37:16|4.5971
18:37:17|4.5962
18:37:18|4.5962
18:37:19|4.5916
18:37:20|4.5842
18:37:21|4.5819
18:37:22|4.5819
18:37:23|4.5886
18:37:24|4.5835
18:37:25|4.5842
18:37:26|4.5842
18:37:27|4.5908
18:37:27|4.5829
18:37:29|4.5882
18:37:30|4.582
18:37:31|4.582
18:37:32|4.582
18:37:32|4.582
18:37:33|4.582
18:37:35|4.582
18:37:36|4.5865
18:37:37|4.5865
18:37:38|4.5865
18:37:39|4.5842
18:37:40|4.5842
18:37:41|4.5819
18:37:42|4.5819
18:37:42|4.5841
18:37:44|4.5841
18:37:45|4.5819
18:37:47|4.5819
18:37:47|4.5819
18:37:48|4.5819
18:37:50|4.5793
18:37:51|4.5754
18:37:51|4.5754
18:37:54|4.5754
18:37:54|4.5754
18:37:55|4.5754
18:37:56|4.5754
18:37:57|4.5754
18:37:58|4.5754
18:37:59|4.5754
18:38:00|4.575
18:38:01|4.575
18:38:03|4.5721
18:38:05|4.5754
18:38:05|4.5795
18:38:07|4.5763
18:38:08|4.5793
18:38:09|4.5798
18:38:10|4.5798
18:38:12|4.5798
18:38:13|4.5753
18:38:13|4.5723
18:38:15|4.5751
18:38:17|4.5723
18:38:17|4.5751
18:38:18|4.5631
18:38:19|4.5704
18:38:20|4.57
18:38:21|4.5618
18:38:22|4.5593
18:38:24|4.552
18:38:24|4.552
18:38:26|4.5523
18:38:27|4.5564
18:38:28|4.5523
18:38:29|4.5554
18:38:30|4.5592
18:38:30|4.5554
18:38:32|4.5554
18:38:33|4.55
18:38:34|4.55
18:38:35|4.5552
18:38:36|4.5523
18:38:37|4.5523
18:38:38|4.5523
18:38:38|4.5505
18:38:39|4.5505
18:38:41|4.5524
18:38:42|4.5534
18:38:43|4.551
18:38:44|4.551
18:38:46|4.551
18:38:47|4.5504
18:38:48|4.5504
18:38:50|4.5504
18:38:51|4.5502
18:38:52|4.5502
18:38:53|4.5502
18:38:54|4.5447
18:38:55|4.5445
18:38:56|4.54
18:38:57|4.5432
18:38:58|4.5432
18:38:59|4.5425
18:39:01|4.5401
18:39:01|4.5398
18:39:02|4.5372
18:39:03|4.5389
18:39:05|4.5371
18:39:06|4.5356
18:39:07|4.5358
18:39:08|4.536
18:39:09|4.536
18:39:10|4.536
18:39:11|4.5319
18:39:12|4.5343
18:39:13|4.5343
18:39:14|4.5305
18:39:15|4.5322
18:39:16|4.532
18:39:17|4.532
18:39:18|4.5267
18:39:19|4.5295
18:39:20|4.5294
18:39:21|4.5284
18:39:22|4.5226
18:39:23|4.5226
18:39:24|4.5226
18:39:25|4.5226
18:39:26|4.5196
18:39:27|4.519
18:39:28|4.519
18:39:29|4.5193
18:39:30|4.5193
18:39:31|4.5188
18:39:32|4.5158
18:39:33|4.52
18:39:34|4.5181
18:39:35|4.535
18:39:36|4.5274
18:39:37|4.5307
18:39:38|4.5307
18:39:39|4.5208
18:39:40|4.5208
18:39:41|4.5275
18:39:42|4.5275
18:39:43|4.5239
18:39:44|4.5276
18:39:45|4.5244
18:39:47|4.5271
18:39:49|4.5277
18:39:50|4.5314
18:39:52|4.5337
18:39:53|4.5337
18:39:54|4.5368
18:39:56|4.5368
18:39:57|4.5287
18:39:58|4.5341
18:39:59|4.5342
18:40:00|4.5342
18:40:01|4.543
18:40:02|4.5521
18:40:03|4.5461
18:40:04|4.543
18:40:05|4.54
18:40:07|4.541
18:40:08|4.5472
18:40:08|4.5475
18:40:10|4.5453
18:40:11|4.552
18:40:11|4.5505
18:40:13|4.5455
18:40:14|4.5506
18:40:15|4.5506
18:40:17|4.5517
18:40:18|4.5518
18:40:19|4.5476
18:40:20|4.5487
18:40:21|4.5573
18:40:22|4.5485
18:40:23|4.5476
18:40:24|4.5476
18:40:25|4.5476
18:40:25|4.5454
18:40:27|4.55
18:40:29|4.55
18:40:29|4.55
18:40:30|4.5501
18:40:31|4.555
18:40:32|4.5503
18:40:33|4.55
18:40:34|4.55
18:40:35|4.55
18:40:36|4.55
18:40:38|4.5602
18:40:39|4.5602
18:40:40|4.5608
18:40:40|4.5643
18:40:42|4.5595
18:40:42|4.5637
18:40:44|4.5637
18:40:45|4.5544
18:40:45|4.5536
18:40:47|4.5536
18:40:47|4.5544
18:40:50|4.5542
18:40:50|4.5542
18:40:52|4.5544
18:40:53|4.5544
18:40:54|4.5544
18:40:56|4.5544
18:40:56|4.5542
18:40:57|4.5546
18:40:59|4.5546
18:41:00|4.5542
18:41:01|4.5592
18:41:03|4.5535
18:41:05|4.5535
18:41:06|4.5585
18:41:07|4.5585
18:41:08|4.5585
18:41:09|4.5585
18:41:10|4.5586
18:41:11|4.5586
18:41:12|4.5586
18:41:13|4.5542
18:41:14|4.5542
18:41:15|4.5552
18:41:16|4.5552
18:41:17|4.56
18:41:18|4.5592
18:41:19|4.5541
18:41:20|4.5541
18:41:21|4.5541
18:41:22|4.5513
18:41:23|4.5512
18:41:24|4.5513
18:41:25|4.5513
18:41:26|4.5542
18:41:27|4.5542
18:41:28|4.5542
18:41:29|4.5542
18:41:30|4.5542
18:41:31|4.5524
18:41:32|4.5487
18:41:33|4.5533
18:41:34|4.5551
18:41:35|4.5551
18:41:36|4.5542
18:41:37|4.5542
18:41:38|4.5542
18:41:39|4.5542
18:41:41|4.5542
18:41:41|4.5542
18:41:43|4.5542
18:41:44|4.5542
18:41:45|4.5542
18:41:46|4.5485
18:41:46|4.5489
18:41:48|4.5522
18:41:49|4.5522
18:41:50|4.5522
18:41:51|4.5522
18:41:51|4.5522
18:41:54|4.5501
18:41:54|4.55
18:41:55|4.55
18:41:56|4.55
18:41:57|4.55
18:41:58|4.5498
18:42:00|4.5487
18:42:01|4.5487
18:42:02|4.5487
18:42:03|4.5487
18:42:04|4.5475
18:42:05|4.5475
18:42:06|4.5475
18:42:07|4.5408
18:42:08|4.5408
18:42:09|4.5408
18:42:11|4.5408
18:42:11|4.5454
18:42:12|4.5408
18:42:13|4.5401
18:42:14|4.5401
18:42:15|4.5464
18:42:16|4.5409
18:42:17|4.5463
18:42:18|4.5369
18:42:19|4.5369
18:42:20|4.5369
18:42:21|4.5401
18:42:22|4.5408
18:42:23|4.5372
18:42:24|4.537
18:42:25|4.5406
18:42:26|4.535
18:42:27|4.5401
18:42:28|4.5406
18:42:29|4.5311
18:42:30|4.5349
18:42:31|4.5349
18:42:32|4.5349
18:42:33|4.5349
18:42:34|4.5348
18:42:35|4.535
18:42:36|4.535
18:42:37|4.5346
18:42:38|4.5346
18:42:39|4.535
18:42:40|4.535
18:42:41|4.539
18:42:42|4.539
18:42:43|4.5369
18:42:44|4.5354
18:42:45|4.5354
18:42:46|4.5362
18:42:47|4.5407
18:42:48|4.5407
18:42:50|4.5364
18:42:51|4.5364
18:42:52|4.5364
18:42:54|4.5256
18:42:56|4.522
18:42:56|4.5289
18:42:57|4.5223
18:42:58|4.5223
18:42:59|4.5234
18:43:00|4.5226
18:43:02|4.5226
18:43:03|4.5223
18:43:04|4.5223
18:43:06|4.5226
18:43:06|4.5181
18:43:07|4.5208
18:43:08|4.516
18:43:09|4.516
18:43:10|4.52
18:43:11|4.5154
18:43:12|4.5154
18:43:13|4.5157
18:43:15|4.5157
18:43:15|4.5157
18:43:16|4.5157
18:43:18|4.5149
18:43:19|4.5153
18:43:20|4.5134
18:43:21|4.51
18:43:21|4.5108
18:43:24|4.5121
18:43:24|4.5074
18:43:25|4.5038
18:43:27|4.5181
18:43:28|4.5149
18:43:28|4.5132
18:43:30|4.5132
18:43:31|4.5136
18:43:32|4.5174
18:43:33|4.5114
18:43:34|4.5083
18:43:36|4.5066
18:43:37|4.5005
18:43:37|4.5005
18:43:39|4.5135
18:43:40|4.51
18:43:41|4.51
18:43:41|4.51
18:43:42|4.51
18:43:44|4.514
18:43:45|4.5174
18:43:45|4.5174
18:43:46|4.514
18:43:47|4.514
18:43:49|4.5147
18:43:49|4.5147
18:43:50|4.5151
18:43:51|4.5151
18:43:52|4.5151
18:43:53|4.5114
18:43:55|4.5114
18:43:56|4.5114
18:43:57|4.517
18:43:58|4.5112
18:43:59|4.5112
18:44:00|4.5112
18:44:01|4.5101
18:44:03|4.5124
18:44:04|4.5112
18:44:05|4.5101
18:44:06|4.5112
18:44:07|4.5147
18:44:08|4.5102
18:44:09|4.51
18:44:10|4.51
18:44:11|4.5132
18:44:12|4.5132
18:44:13|4.51
18:44:14|4.51
18:44:15|4.5081
18:44:16|4.5081
18:44:17|4.5081
18:44:18|4.5091
18:44:19|4.5091
18:44:20|4.5091
18:44:21|4.505
18:44:22|4.505
18:44:23|4.5076
18:44:24|4.505
18:44:25|4.5048
18:44:27|4.5091
18:44:28|4.5104
18:44:29|4.5092
18:44:29|4.5092
18:44:31|4.51
18:44:32|4.51
18:44:33|4.51
18:44:34|4.5099
18:44:34|4.5099
18:44:35|4.5099
18:44:37|4.5099
18:44:38|4.5099
18:44:39|4.5089
18:44:40|4.51
18:44:41|4.51
18:44:42|4.51
18:44:42|4.51
18:44:43|4.51
18:44:45|4.5099
18:44:46|4.5099
18:44:47|4.5125
18:44:47|4.5125
18:44:49|4.5087
18:44:50|4.51
18:44:52|4.5108
18:44:52|4.5125
18:44:53|4.5125
18:44:55|4.5147
18:44:56|4.5147
18:44:57|4.5147
18:44:59|4.5147
18:44:59|4.5147
18:45:00|4.5147
18:45:02|4.5147
18:45:02|4.5147
18:45:03|4.5111
18:45:05|4.51
18:45:05|4.51
18:45:07|4.51
18:45:07|4.51
18:45:08|4.51
18:45:09|4.51
18:45:10|4.5101
18:45:12|4.5101
18:45:12|4.5101
18:45:13|4.513
18:45:14|4.513
18:45:15|4.513
18:45:17|4.5124
18:45:17|4.5124
18:45:18|4.5101
18:45:19|4.5101
18:45:21|4.5125
18:45:22|4.5123
18:45:23|4.52
18:45:24|4.52
18:45:25|4.52
18:45:26|4.5194
18:45:27|4.5194
18:45:27|4.5194
18:45:29|4.5162
18:45:29|4.5162
18:45:31|4.5205
18:45:31|4.5205
18:45:32|4.5205
18:45:33|4.5181
18:45:35|4.5231
18:45:36|4.5231
18:45:36|4.5246
18:45:38|4.5195
18:45:39|4.5272
18:45:40|4.5346
18:45:40|4.5294
18:45:41|4.5339
18:45:42|4.5339
18:45:43|4.5439
18:45:45|4.5439
18:45:45|4.5463
18:45:46|4.547
18:45:47|4.5497
18:45:49|4.5552
18:45:49|4.5553
18:45:51|4.5527
18:45:51|4.5474
18:45:53|4.5443
18:45:54|4.5438
18:45:56|4.5457
18:45:57|4.5405
18:45:58|4.5405
18:45:59|4.5404
18:46:00|4.54
18:46:01|4.5303
18:46:02|4.5379
18:46:03|4.54
18:46:04|4.5412
18:46:05|4.5412
18:46:06|4.5454
18:46:08|4.541
18:46:08|4.541
18:46:09|4.5441
18:46:11|4.5451
18:46:12|4.5361
18:46:13|4.5361
18:46:14|4.5402
18:46:16|4.5393
18:46:17|4.5403
18:46:17|4.5403
18:46:18|4.5409
18:46:20|4.5401
18:46:21|4.5401
18:46:23|4.5401
18:46:24|4.5402
18:46:24|4.5401
18:46:25|4.5349
18:46:26|4.5381
18:46:28|4.5381
18:46:28|4.538
18:46:30|4.5346
18:46:30|4.5346
18:46:31|4.5367
18:46:32|4.5367
18:46:33|4.5369
18:46:34|4.5369
18:46:35|4.5369
18:46:37|4.5377
18:46:37|4.5331
18:46:39|4.5331
18:46:39|4.5375
18:46:40|4.5375
18:46:41|4.5375
18:46:42|4.5375
18:46:43|4.5346
18:46:44|4.5345
18:46:45|4.5342
18:46:47|4.5304
18:46:47|4.5304
18:46:48|4.5304
18:46:50|4.527
18:46:50|4.5348
18:46:52|4.5318
18:46:53|4.5309
18:46:55|4.5309
18:46:56|4.5327
18:46:57|4.5327
18:46:59|4.5355
18:47:00|4.54
18:47:01|4.5359
18:47:03|4.5356
18:47:04|4.5348
18:47:06|4.5349
18:47:08|4.5348
18:47:08|4.5348
18:47:09|4.5348
18:47:10|4.5348
18:47:11|4.5348
18:47:12|4.5348
18:47:13|4.5348
18:47:14|4.5348
18:47:15|4.5352
18:47:16|4.5309
18:47:17|4.527
18:47:18|4.527
18:47:19|4.5236
18:47:20|4.527
18:47:21|4.5235
18:47:22|4.5236
18:47:24|4.5237
18:47:25|4.5273
18:47:25|4.5273
18:47:27|4.5273
18:47:28|4.527
18:47:29|4.527
18:47:30|4.5237
18:47:30|4.5266
18:47:32|4.5266
18:47:33|4.5266
18:47:34|4.5236
18:47:35|4.523
18:47:36|4.5224
18:47:36|4.5161
18:47:38|4.5161
18:47:39|4.5161
18:47:39|4.5161
18:47:41|4.5178
18:47:42|4.5214
18:47:44|4.5081
18:47:44|4.5116
18:47:45|4.5112
18:47:46|4.5112
18:47:47|4.512
18:47:48|4.512
18:47:49|4.5123
18:47:50|4.5123
18:47:51|4.5123
18:47:52|4.5155
18:47:54|4.5131
18:47:56|4.5131
18:47:57|4.5132
18:47:58|4.512
18:48:00|4.512
18:48:00|4.517
18:48:02|4.5166
18:48:03|4.5166
18:48:04|4.5131
18:48:05|4.5131
18:48:06|4.5168
18:48:07|4.5168
18:48:09|4.513
18:48:11|4.513
18:48:11|4.513
18:48:12|4.5147
18:48:13|4.5102
18:48:14|4.5101
18:48:15|4.5129
18:48:16|4.5129
18:48:17|4.5104
18:48:18|4.5104
18:48:19|4.5104
18:48:20|4.5066
18:48:21|4.513
18:48:22|4.5052
18:48:23|4.5066
18:48:24|4.5
18:48:25|4.5047
18:48:26|4.5
18:48:27|4.4962
18:48:28|4.4991
18:48:29|4.4986
18:48:30|4.4959
18:48:31|4.4991
18:48:32|4.4991
18:48:33|4.4991
18:48:34|4.4991
18:48:35|4.4998
18:48:36|4.4991
18:48:37|4.4986
18:48:38|4.496
18:48:39|4.4989
18:48:40|4.4989
18:48:41|4.5016
18:48:42|4.5015
18:48:43|4.5049
18:48:44|4.5049
18:48:45|4.5082
18:48:46|4.499
18:48:47|4.5078
18:48:48|4.5085
18:48:49|4.5033
18:48:50|4.5072
18:48:51|4.5225
18:48:52|4.5217
18:48:53|4.5253
18:48:55|4.5252
18:48:56|4.5261
18:48:57|4.5261
18:48:58|4.5231
18:48:59|4.5268
18:48:59|4.5293
18:49:01|4.5293
18:49:03|4.528
18:49:03|4.5134
18:49:04|4.5293
18:49:05|4.5293
18:49:06|4.5293
18:49:07|4.5293
18:49:08|4.5242
18:49:10|4.5242
18:49:11|4.519
18:49:13|4.519
18:49:14|4.519
18:49:14|4.5177
18:49:16|4.5152
18:49:16|4.5152
18:49:18|4.5152
18:49:19|4.5152
18:49:19|4.5177
18:49:21|4.5152
18:49:22|4.5116
18:49:22|4.5225
18:49:24|4.5163
18:49:24|4.5162
18:49:25|4.5143
18:49:26|4.5143
18:49:27|4.5143
18:49:28|4.5187
18:49:30|4.5187
18:49:31|4.5187
18:49:32|4.5187
18:49:33|4.5198
18:49:34|4.52
18:49:35|4.5221
18:49:36|4.52
18:49:37|4.5179
18:49:38|4.5178
18:49:39|4.5178
18:49:40|4.5199
18:49:41|4.5151
18:49:42|4.5194
18:49:43|4.5235
18:49:44|4.5224
18:49:45|4.5226
18:49:46|4.5225
18:49:47|4.5225
18:49:48|4.5221
18:49:49|4.5154
18:49:50|4.5178
18:49:51|4.5224
18:49:52|4.5227
18:49:53|4.5227
18:49:54|4.5275
18:49:55|4.5278
18:49:56|4.5186
18:49:58|4.5186
18:49:59|4.5199
18:50:01|4.5311
18:50:02|4.5311
18:50:04|4.5238
18:50:05|4.5238
18:50:06|4.5268
18:50:07|4.5284
18:50:08|4.5308
18:50:10|4.5303
18:50:11|4.5305
18:50:12|4.5311
18:50:13|4.5311
18:50:14|4.5311
18:50:15|4.5311
18:50:15|4.5301
18:50:17|4.5301
18:50:18|4.5319
18:50:19|4.532
18:50:20|4.5309
18:50:21|4.5309
18:50:22|4.5301
18:50:24|4.5273
18:50:25|4.5301
18:50:27|4.5301
18:50:27|4.5303
18:50:28|4.5296
18:50:30|4.5311
18:50:30|4.5319
18:50:32|4.5304
18:50:32|4.5304
18:50:33|4.5304
18:50:34|4.53
18:50:35|4.5317
18:50:36|4.5317
18:50:38|4.5317
18:50:39|4.5302
18:50:40|4.5302
18:50:41|4.53
18:50:41|4.5301
18:50:43|4.5303
18:50:44|4.53
18:50:45|4.53
18:50:45|4.53
18:50:46|4.53
18:50:47|4.53
18:50:48|4.5302
18:50:49|4.5302
18:50:51|4.5319
18:50:52|4.5304
18:50:53|4.5304
18:50:54|4.5302
18:50:55|4.5302
18:50:55|4.53
18:50:57|4.53
18:50:58|4.53
18:50:59|4.53
18:51:00|4.53
18:51:01|4.5273
18:51:03|4.5261
18:51:04|4.5221
18:51:05|4.5221
18:51:05|4.5145
18:51:06|4.5206
18:51:08|4.5218
18:51:09|4.5169
18:51:10|4.5169
18:51:10|4.5212
18:51:12|4.5169
18:51:12|4.5169
18:51:14|4.5155
18:51:15|4.5143
18:51:15|4.5144
18:51:16|4.5112
18:51:18|4.5135
18:51:19|4.5135
18:51:21|4.5188
18:51:21|4.5188
18:51:23|4.5188
18:51:23|4.5167
18:51:25|4.5167
18:51:26|4.5144
18:51:26|4.5144
18:51:28|4.5144
18:51:29|4.5144
18:51:30|4.5144
18:51:31|4.51
18:51:32|4.51
18:51:33|4.5089
18:51:34|4.5089
18:51:35|4.5089
18:51:36|4.5089
18:51:37|4.5059
18:51:38|4.5142
18:51:39|4.5142
18:51:39|4.5134
18:51:41|4.5083
18:51:41|4.5083
18:51:43|4.5083
18:51:44|4.5083
18:51:45|4.5083
18:51:45|4.5083
18:51:47|4.5083
18:51:48|4.5061
18:51:49|4.515
18:51:51|4.5148
18:51:51|4.5144
18:51:52|4.5144
18:51:54|4.5154
18:51:54|4.5156
18:51:55|4.5159
18:51:57|4.5173
18:51:57|4.5157
18:51:59|4.5177
18:52:00|4.5177
18:52:01|4.5177
18:52:02|4.5175
18:52:03|4.5158
18:52:04|4.5158
18:52:05|4.5191
18:52:06|4.5157
18:52:07|4.5157
18:52:08|4.5148
18:52:10|4.5163
18:52:10|4.5149
18:52:11|4.5149
18:52:12|4.5144
18:52:14|4.5149
18:52:16|4.5149
18:52:16|4.5149
18:52:17|4.5149
18:52:19|4.5134
18:52:20|4.5134
18:52:21|4.5117
18:52:21|4.5117
18:52:23|4.5117
18:52:24|4.5091
18:52:25|4.5091
18:52:25|4.5096
18:52:27|4.5077
18:52:28|4.5077
18:52:29|4.5077
18:52:30|4.5051
18:52:31|4.5051
18:52:32|4.5051
18:52:33|4.5056
18:52:34|4.5056
18:52:35|4.5056
18:52:36|4.5056
18:52:37|4.5056
18:52:38|4.5056
18:52:39|4.5056
18:52:40|4.5056
18:52:40|4.505
18:52:42|4.5051
18:52:43|4.5051
18:52:44|4.5051
18:52:46|4.5051
18:52:46|4.5051
18:52:47|4.5124
18:52:48|4.511
18:52:49|4.5107
18:52:50|4.5107
18:52:51|4.5167
18:52:52|4.5115
18:52:53|4.5114
18:52:54|4.5124
18:52:55|4.51
18:52:57|4.512
18:52:57|4.511
18:52:58|4.511
18:52:59|4.5114
18:53:01|4.5101
18:53:02|4.51
18:53:02|4.511
18:53:04|4.511
18:53:06|4.51
18:53:07|4.51
18:53:08|4.51
18:53:09|4.51
18:53:10|4.5114
18:53:11|4.5095
18:53:12|4.5095
18:53:13|4.5095
18:53:14|4.5095
18:53:15|4.5095
18:53:16|4.505
18:53:17|4.505
18:53:18|4.505
18:53:19|4.505
18:53:20|4.5082
18:53:21|4.506
18:53:22|4.506
18:53:23|4.506
18:53:24|4.506
18:53:25|4.506
18:53:26|4.505
18:53:27|4.5028
18:53:28|4.5046
18:53:29|4.5014
18:53:30|4.503
18:53:31|4.5031
18:53:32|4.5031
18:53:33|4.5032
18:53:34|4.5032
18:53:35|4.5008
18:53:36|4.5
18:53:37|4.5
18:53:38|4.5
18:53:39|4.4999
18:53:40|4.4985
18:53:41|4.4984
18:53:42|4.4887
18:53:43|4.474
18:53:44|4.4728
18:53:45|4.4825
18:53:46|4.473
18:53:48|4.4855
18:53:49|4.4745
18:53:50|4.4858
18:53:51|4.4757
18:53:52|4.479
18:53:54|4.4757
18:53:54|4.4757
18:53:55|4.4758
18:53:57|4.4757
18:53:58|4.4782
18:53:59|4.4804
18:54:00|4.4805
18:54:01|4.4805
18:54:02|4.4806
18:54:04|4.4802
18:54:04|4.4805
18:54:05|4.483
18:54:06|4.4863
18:54:08|4.4809
18:54:09|4.482
18:54:09|4.4888
18:54:11|4.48
18:54:12|4.48
18:54:12|4.48
18:54:14|4.4802
18:54:15|4.4771
18:54:16|4.4797
18:54:17|4.479
18:54:18|4.4757
18:54:19|4.4757
18:54:21|4.4758
18:54:21|4.4758
18:54:23|4.4844
18:54:24|4.4888
18:54:25|4.486
18:54:26|4.4844
18:54:28|4.4845
18:54:29|4.4844
18:54:29|4.4844
18:54:30|4.4849
18:54:31|4.4849
18:54:32|4.4849
18:54:33|4.4883
18:54:35|4.4829
18:54:36|4.4829
18:54:37|4.4836
18:54:38|4.4836
18:54:39|4.4806
18:54:41|4.4797
18:54:42|4.4817
18:54:43|4.4797
18:54:44|4.48
18:54:45|4.48
18:54:46|4.48
18:54:47|4.48
18:54:48|4.48
18:54:49|4.4797
18:54:51|4.4797
18:54:52|4.4799
18:54:53|4.4797
18:54:53|4.4797
18:54:54|4.48
18:54:55|4.48
18:54:56|4.48
18:54:57|4.48
18:54:59|4.48
18:55:00|4.4799
18:55:02|4.4801
18:55:04|4.4801
18:55:05|4.4812
18:55:06|4.4812
18:55:08|4.4812
18:55:09|4.48
18:55:10|4.4849
18:55:11|4.4802
18:55:12|4.4797
18:55:13|4.4835
18:55:14|4.48
18:55:16|4.4797
18:55:16|4.4834
18:55:18|4.4845
18:55:18|4.4797
18:55:20|4.4802
18:55:21|4.485
18:55:22|4.4867
18:55:23|4.4894
18:55:24|4.4899
18:55:25|4.4854
18:55:26|4.4877
18:55:27|4.4865
18:55:28|4.4865
18:55:29|4.4865
18:55:30|4.4836
18:55:31|4.4836
18:55:32|4.4836
18:55:33|4.4836
18:55:34|4.4836
18:55:35|4.4797
18:55:36|4.4797
18:55:37|4.4797
18:55:38|4.4797
18:55:39|4.4797
18:55:40|4.4797
18:55:41|4.4797
18:55:42|4.4797
18:55:43|4.4846
18:55:44|4.4846
18:55:45|4.4795
18:55:46|4.4825
18:55:47|4.4825
18:55:48|4.4825
18:55:49|4.4757
18:55:50|4.4785
18:55:51|4.4785
18:55:52|4.4756
18:55:53|4.4778
18:55:54|4.4757
18:55:55|4.4796
18:55:56|4.4757
18:55:57|4.4757
18:55:58|4.4758
18:55:59|4.4777
18:56:00|4.4759
18:56:01|4.4757
18:56:03|4.4758
18:56:05|4.4758
18:56:06|4.4757
18:56:07|4.4757
18:56:09|4.4757
18:56:10|4.4758
18:56:11|4.4758
18:56:12|4.4758
18:56:13|4.4758
18:56:14|4.4759
18:56:14|4.4759
18:56:15|4.4758
18:56:18|4.4752
18:56:18|4.4713
18:56:19|4.4717
18:56:21|4.4717
18:56:21|4.4713
18:56:23|4.4713
18:56:25|4.4717
18:56:26|4.4717
18:56:27|4.4728
18:56:28|4.4717
18:56:29|4.4713
18:56:30|4.4713
18:56:31|4.4713
18:56:32|4.4713
18:56:33|4.4713
18:56:34|4.4713
18:56:35|4.471
18:56:36|4.471
18:56:37|4.4674
18:56:39|4.4687
18:56:40|4.4686
18:56:40|4.4686
18:56:42|4.4686
18:56:42|4.4677
18:56:44|4.4673
18:56:44|4.4667
18:56:46|4.4655
18:56:47|4.4655
18:56:48|4.4667
18:56:49|4.4674
18:56:50|4.4667
18:56:51|4.4655
18:56:51|4.4655
18:56:53|4.4661
18:56:54|4.4727
18:56:55|4.471
18:56:56|4.4709
18:56:57|4.4709
18:56:58|4.4757
18:56:59|4.4778
18:57:00|4.4778
18:57:01|4.4755
18:57:02|4.4757
18:57:03|4.478
18:57:05|4.4756
18:57:05|4.4756
18:57:06|4.4756
18:57:07|4.4756
18:57:08|4.4755
18:57:10|4.4755
18:57:10|4.4728
18:57:11|4.4709
18:57:12|4.4733
18:57:14|4.4733
18:57:15|4.4733
18:57:16|4.4704
18:57:17|4.4666
18:57:18|4.4666
18:57:19|4.4661
18:57:20|4.4639
18:57:21|4.4735
18:57:22|4.4735
18:57:23|4.4735
18:57:24|4.4718
18:57:25|4.4735
18:57:26|4.4723
18:57:27|4.4723
18:57:28|4.4735
18:57:29|4.4736
18:57:30|4.4736
18:57:31|4.4723
18:57:33|4.4763
18:57:34|4.4636
18:57:35|4.4636
18:57:36|4.4706
18:57:37|4.4636
18:57:38|4.4645
18:57:38|4.4675
18:57:39|4.4675
18:57:41|4.4672
18:57:42|4.464
18:57:44|4.465
18:57:45|4.464
18:57:46|4.4636
18:57:47|4.4636
18:57:48|4.4645
18:57:49|4.4645
18:57:49|4.4616
18:57:51|4.4614
18:57:51|4.4616
18:57:53|4.4649
18:57:53|4.464
18:57:54|4.4661
18:57:56|4.464
18:57:57|4.464
18:57:57|4.4635
18:57:58|4.4636
18:57:59|4.4635
18:58:00|4.461
18:58:01|4.461
18:58:03|4.4629
18:58:04|4.4626
18:58:05|4.4626
18:58:06|4.4604
18:58:07|4.4625
18:58:08|4.4624
18:58:10|4.4603
18:58:10|4.4603
18:58:11|4.4603
18:58:13|4.4631
18:58:14|4.4631
18:58:15|4.4613
18:58:15|4.4611
18:58:16|4.4612
18:58:18|4.4629
18:58:19|4.4613
18:58:20|4.461
18:58:21|4.461
18:58:22|4.461
18:58:23|4.4605
18:58:24|4.46
18:58:25|4.4599
18:58:26|4.4609
18:58:27|4.4609
18:58:28|4.4599
18:58:30|4.4587
18:58:31|4.4587
18:58:32|4.4587
18:58:33|4.4598
18:58:34|4.461
18:58:35|4.461
18:58:35|4.4589
18:58:36|4.4589
18:58:37|4.4589
18:58:39|4.4589
18:58:39|4.46
18:58:40|4.4588
18:58:42|4.4587
18:58:42|4.4589
18:58:44|4.4589
18:58:45|4.4589
18:58:46|4.4587
18:58:47|4.4586
18:58:47|4.4586
18:58:48|4.4579
18:58:50|4.4575
18:58:50|4.4575
18:58:52|4.4547
18:58:53|4.4559
18:58:53|4.4586
18:58:55|4.4562
18:58:55|4.4587
18:58:57|4.4562
18:58:58|4.4563
18:58:59|4.4585
18:59:00|4.4499
18:59:01|4.4523
18:59:02|4.4514
18:59:03|4.4514
18:59:05|4.443
18:59:05|4.4473
18:59:06|4.4468
18:59:08|4.4415
18:59:09|4.4462
18:59:10|4.443
18:59:10|4.4434
18:59:12|4.4433
18:59:13|4.4456
18:59:14|4.4415
18:59:15|4.4423
18:59:16|4.4442
18:59:17|4.4472
18:59:18|4.4487
18:59:19|4.4528
18:59:20|4.4533
18:59:21|4.4533
18:59:22|4.4533
18:59:23|4.4632
18:59:24|4.463
18:59:25|4.4675
18:59:26|4.4673
18:59:26|4.4631
18:59:28|4.4669
18:59:28|4.4563
18:59:30|4.4704
18:59:31|4.4675
18:59:32|4.4675
18:59:33|4.4675
18:59:34|4.4704
18:59:34|4.4675
18:59:36|4.469
18:59:37|4.469
18:59:38|4.4605
18:59:38|4.4606
18:59:40|4.4606
18:59:41|4.4613
18:59:42|4.4608
18:59:43|4.46
18:59:44|4.4655
18:59:45|4.4605
18:59:45|4.4606
18:59:47|4.4606
18:59:48|4.4619
18:59:48|4.462
18:59:50|4.462
18:59:51|4.4672
18:59:52|4.4618
18:59:53|4.4617
18:59:54|4.46
18:59:55|4.4555
18:59:56|4.4563
18:59:57|4.4504
18:59:58|4.4517
18:59:59|4.45
19:00:00|4.4462
19:00:01|4.4464
19:00:01|4.4491
19:00:03|4.4491
19:00:04|4.4496
19:00:06|4.4258
19:00:07|4.4226
19:00:08|4.4279
19:00:09|4.4281
19:00:10|4.4286
19:00:11|4.4284
19:00:13|4.4302
19:00:14|4.4284
19:00:15|4.432
19:00:16|4.432
19:00:17|4.4309
19:00:18|4.4289
19:00:19|4.4289
19:00:20|4.4251
19:00:22|4.42
19:00:22|4.4195
19:00:23|4.4195
19:00:24|4.4195
19:00:25|4.4256
19:00:26|4.4226
19:00:27|4.4259
19:00:28|4.4259
19:00:29|4.4267
19:00:30|4.4226
19:00:31|4.4284
19:00:32|4.4241
19:00:34|4.4286
19:00:35|4.4285
19:00:36|4.4245
19:00:37|4.4244
19:00:38|4.4266
19:00:39|4.4201
19:00:40|4.4259
19:00:41|4.4245
19:00:42|4.4226
19:00:43|4.42
19:00:44|4.42
19:00:45|4.4213
19:00:46|4.4214
19:00:47|4.426
19:00:49|4.426
19:00:49|4.4208
19:00:51|4.42
19:00:51|4.42
19:00:53|4.4207
19:00:53|4.4225
19:00:55|4.4314
19:00:56|4.4236
19:00:57|4.43
19:00:58|4.43
19:00:59|4.4248
19:01:01|4.4299
19:01:02|4.4254
19:01:02|4.4287
19:01:04|4.4252
19:01:06|4.4238
19:01:07|4.4233
19:01:09|4.4234
19:01:10|4.419
19:01:11|4.4211
19:01:12|4.4187
19:01:13|4.4197
19:01:14|4.4184
19:01:15|4.4252
19:01:16|4.4186
19:01:17|4.4186
19:01:18|4.4197
19:01:20|4.4229
19:01:20|4.4182
19:01:22|4.4166
19:01:23|4.42
19:01:24|4.4196
19:01:25|4.4166
19:01:26|4.4128
19:01:27|4.4161
19:01:29|4.4173
19:01:30|4.4194
19:01:31|4.4161
19:01:32|4.4152
19:01:33|4.4166
19:01:34|4.4161
19:01:35|4.4193
19:01:36|4.42
19:01:37|4.4214
19:01:38|4.4171
19:01:38|4.4139
19:01:40|4.4148
19:01:41|4.4166
19:01:41|4.4139
19:01:43|4.4182
19:01:44|4.4163
19:01:45|4.4144
19:01:46|4.4144
19:01:47|4.4157
19:01:48|4.42
19:01:49|4.4299
19:01:50|4.4297
19:01:51|4.4226
19:01:53|4.4164
19:01:53|4.4206
19:01:55|4.4175
19:01:56|4.4199
19:01:56|4.4199
19:01:57|4.4198
19:01:58|4.4198
19:01:59|4.4165
19:02:01|4.4165
19:02:01|4.4146
19:02:02|4.4164
19:02:04|4.4164
19:02:05|4.4164
19:02:06|4.4153
19:02:06|4.42
19:02:08|4.4198
19:02:10|4.4149
19:02:11|4.4153
19:02:12|4.4153
19:02:13|4.4153
19:02:15|4.4153
19:02:16|4.4153
19:02:17|4.4153
19:02:18|4.4126
19:02:19|4.4127
19:02:20|4.4127
19:02:21|4.4129
19:02:22|4.4153
19:02:23|4.4153
19:02:25|4.42
19:02:25|4.42
19:02:26|4.4128
19:02:27|4.4153
19:02:29|4.4128
19:02:29|4.4196
19:02:31|4.4196
19:02:32|4.4196
19:02:33|4.4128
19:02:34|4.4179
19:02:35|4.4128
19:02:36|4.4128
19:02:37|4.4127
19:02:38|4.4127
19:02:39|4.4131
19:02:40|4.413
19:02:41|4.4122
19:02:42|4.4131
19:02:43|4.4131
19:02:44|4.4131
19:02:45|4.4131
19:02:46|4.4132
19:02:47|4.4131
19:02:48|4.4131
19:02:49|4.4131
19:02:50|4.413
19:02:51|4.413
19:02:52|4.4131
19:02:52|4.4202
19:02:54|4.4225
19:02:55|4.413
19:02:56|4.4221
19:02:57|4.4179
19:02:58|4.4179
19:03:00|4.4176
19:03:00|4.4156
19:03:01|4.4155
19:03:02|4.4155
19:03:04|4.4138
19:03:05|4.4134
19:03:06|4.4133
19:03:07|4.4133
19:03:08|4.4155
19:03:10|4.4133
19:03:11|4.4151
19:03:12|4.4131
19:03:14|4.4134
19:03:15|4.4134
19:03:16|4.4156
19:03:17|4.4153
19:03:19|4.4156
19:03:20|4.4151
19:03:22|4.4155
19:03:22|4.4176
19:03:23|4.4155
19:03:24|4.4135
19:03:25|4.4135
19:03:27|4.4134
19:03:27|4.4135
19:03:30|4.4135
19:03:30|4.4135
19:03:32|4.4135
19:03:33|4.4135
19:03:35|4.4136
19:03:35|4.4153
19:03:36|4.4131
19:03:37|4.415
19:03:38|4.4152
19:03:39|4.4153
19:03:40|4.4153
19:03:41|4.4134
19:03:42|4.413
19:03:43|4.413
19:03:44|4.4126
19:03:45|4.4129
19:03:46|4.4129
19:03:47|4.4126
19:03:48|4.4126
19:03:49|4.4122
19:03:50|4.4005
19:03:51|4.401
19:03:52|4.3982
19:03:53|4.4045
19:03:54|4.4115
19:03:55|4.404
19:03:57|4.404
19:03:57|4.4004
19:03:58|4.4056
19:04:00|4.401
19:04:00|4.4005
19:04:01|4.4
19:04:02|4.3999
19:04:03|4.3998
19:04:04|4.3998
19:04:05|4.3926
19:04:06|4.3928
19:04:07|4.3964
19:04:08|4.3964
19:04:09|4.3957
19:04:11|4.3948
19:04:12|4.3892
19:04:14|4.3897
19:04:15|4.3892
19:04:16|4.3892
19:04:17|4.3883
19:04:18|4.3874
19:04:19|4.3875
19:04:20|4.3848
19:04:22|4.3874
19:04:23|4.3846
19:04:24|4.3847
19:04:25|4.3848
19:04:26|4.3846
19:04:27|4.3837
19:04:28|4.3846
19:04:29|4.3827
19:04:30|4.384
19:04:32|4.38
19:04:34|4.3799
19:04:35|4.3797
19:04:36|4.3799
19:04:37|4.38
19:04:38|4.3785
19:04:39|4.3799
19:04:41|4.3786
19:04:42|4.3785
19:04:43|4.3788
19:04:44|4.38
19:04:45|4.3796
19:04:46|4.3785
19:04:46|4.3786
19:04:48|4.3786
19:04:49|4.3788
19:04:50|4.3788
19:04:51|4.3786
19:04:52|4.3786
19:04:53|4.3784
19:04:54|4.3783
19:04:55|4.3761
19:04:56|4.3761
19:04:57|4.3754
19:04:58|4.3751
19:04:59|4.3745
19:05:00|4.3749
19:05:01|4.3756
19:05:02|4.3739
19:05:03|4.3798
19:05:04|4.3892
19:05:05|4.3884
19:05:06|4.3901
19:05:07|4.3905
19:05:08|4.3946
19:05:09|4.4
19:05:10|4.404
19:05:12|4.4005
19:05:12|4.4005
19:05:15|4.4005
19:05:15|4.4005
19:05:16|4.4005
19:05:18|4.4079
19:05:19|4.4102
19:05:20|4.4155
19:05:21|4.4154
19:05:22|4.4141
19:05:23|4.4141
19:05:24|4.4161
19:05:26|4.42
19:05:27|4.4159
19:05:27|4.4189
19:05:29|4.4189
19:05:29|4.4141
19:05:30|4.4125
19:05:31|4.4123
19:05:33|4.4123
19:05:34|4.4081
19:05:35|4.4117
19:05:35|4.4136
19:05:36|4.4156
19:05:38|4.4156
19:05:38|4.416
19:05:39|4.4156
19:05:40|4.4158
19:05:41|4.416
19:05:42|4.4127
19:05:43|4.4156
19:05:44|4.4156
19:05:46|4.4156
19:05:47|4.4159
19:05:48|4.413
19:05:48|4.4151
19:05:49|4.413
19:05:50|4.4112
19:05:52|4.4145
19:05:53|4.4113
19:05:54|4.4113
19:05:54|4.4131
19:05:56|4.4131
19:05:56|4.4131
19:05:58|4.4131
19:05:58|4.413
19:05:59|4.4131
19:06:01|4.4167
19:06:01|4.4163
19:06:02|4.4136
19:06:03|4.4123
19:06:04|4.4124
19:06:05|4.413
19:06:07|4.4147
19:06:07|4.4162
19:06:09|4.4156
19:06:09|4.4113
19:06:10|4.4187
19:06:12|4.4199
19:06:14|4.4191
19:06:14|4.42
19:06:17|4.4197
19:06:17|4.4187
19:06:18|4.4196
19:06:19|4.4187
19:06:20|4.4188
19:06:21|4.4188
19:06:22|4.4197
19:06:23|4.4265
19:06:24|4.4272
19:06:25|4.4228
19:06:26|4.4264
19:06:27|4.4275
19:06:28|4.4265
19:06:29|4.43
19:06:30|4.4245
19:06:31|4.425
19:06:32|4.4296
19:06:33|4.4381
19:06:34|4.4374
19:06:35|4.44
19:06:36|4.4373
19:06:37|4.4373
19:06:38|4.4404
19:06:39|4.4449
19:06:40|4.4408
19:06:41|4.4411
19:06:42|4.4409
19:06:43|4.438
19:06:44|4.4499
19:06:45|4.4439
19:06:46|4.4439
19:06:47|4.4408
19:06:48|4.4522
19:06:49|4.453
19:06:50|4.453
19:06:51|4.4491
19:06:52|4.4498
19:06:53|4.4491
19:06:54|4.4498
19:06:55|4.4498
19:06:56|4.4458
19:06:57|4.4498
19:06:58|4.45
19:06:59|4.45
19:07:00|4.4467
19:07:01|4.4498
19:07:02|4.4504
19:07:03|4.464
19:07:04|4.4582
19:07:05|4.4582
19:07:06|4.4582
19:07:07|4.4599
19:07:08|4.4599
19:07:09|4.4599
19:07:10|4.4639
19:07:11|4.4602
19:07:13|4.4681
19:07:14|4.4687
19:07:16|4.4648
19:07:17|4.4687
19:07:18|4.4681
19:07:19|4.4639
19:07:21|4.4639
19:07:22|4.4641
19:07:23|4.4687
19:07:23|4.4652
19:07:25|4.4652
19:07:25|4.4687
19:07:26|4.4687
19:07:27|4.4687
19:07:28|4.4683
19:07:30|4.47
19:07:31|4.4604
19:07:32|4.4686
19:07:33|4.4643
19:07:34|4.4683
19:07:35|4.4673
19:07:36|4.4643
19:07:37|4.471
19:07:39|4.471
19:07:41|4.4596
19:07:41|4.4579
19:07:42|4.451
19:07:43|4.451
19:07:44|4.458
19:07:45|4.4577
19:07:46|4.4544
19:07:48|4.4544
19:07:48|4.458
19:07:49|4.458
19:07:50|4.4577
19:07:51|4.4577
19:07:52|4.4647
19:07:53|4.4669
19:07:54|4.4669
19:07:55|4.4647
19:07:56|4.461
19:07:57|4.461
19:07:58|4.461
19:07:59|4.4586
19:08:01|4.4648
19:08:02|4.4648
19:08:03|4.4603
19:08:04|4.4577
19:08:05|4.45
19:08:07|4.4427
19:08:08|4.4452
19:08:08|4.4452
19:08:09|4.4451
19:08:11|4.4446
19:08:11|4.44
19:08:12|4.4396
19:08:14|4.4433
19:08:16|4.4416
19:08:16|4.4416
19:08:19|4.4389
19:08:19|4.4405
19:08:21|4.4418
19:08:22|4.4412
19:08:23|4.4412
19:08:24|4.4393
19:08:25|4.4351
19:08:26|4.4336
19:08:27|4.4295
19:08:28|4.429
19:08:29|4.4318
19:08:30|4.4284
19:08:31|4.4315
19:08:32|4.4315
19:08:33|4.4318
19:08:34|4.4318
19:08:36|4.4314
19:08:37|4.4289
19:08:38|4.4316
19:08:38|4.4316
19:08:39|4.4285
19:08:41|4.4313
19:08:41|4.4313
19:08:42|4.427
19:08:43|4.4279
19:08:45|4.4279
19:08:45|4.4283
19:08:46|4.4239
19:08:47|4.4227
19:08:48|4.4227
19:08:50|4.4227
19:08:50|4.4256
19:08:51|4.4256
19:08:52|4.4219
19:08:54|4.4219
19:08:54|4.4219
19:08:55|4.4222
19:08:56|4.4222
19:08:57|4.4205
19:08:58|4.4205
19:09:00|4.4174
19:09:01|4.4144
19:09:01|4.4106
19:09:02|4.4129
19:09:03|4.4126
19:09:04|4.4136
19:09:05|4.4141
19:09:06|4.4141
19:09:07|4.4136
19:09:09|4.4136
19:09:09|4.4123
19:09:11|4.4115
19:09:12|4.4144
19:09:13|4.4165
19:09:14|4.4123
19:09:15|4.4167
19:09:16|4.4172
19:09:17|4.4178
19:09:18|4.4168
19:09:20|4.4108
19:09:22|4.4046
19:09:22|4.4095
19:09:23|4.4095
19:09:24|4.4054
19:09:26|4.4053
19:09:26|4.4094
19:09:27|4.4081
19:09:29|4.4005
19:09:30|4.4006
19:09:30|4.4006
19:09:32|4.4006
19:09:33|4.3968
19:09:34|4.3989
19:09:35|4.4006
19:09:36|4.3982
19:09:37|4.403
19:09:38|4.4033
19:09:39|4.4091
19:09:40|4.4091
19:09:41|4.3982
19:09:42|4.4
19:09:43|4.3992
19:09:44|4.398
19:09:45|4.3976
19:09:46|4.3964
19:09:47|4.3964
19:09:48|4.3973
19:09:49|4.3934
19:09:50|4.3934
19:09:51|4.3933
19:09:52|4.392
19:09:53|4.3934
19:09:54|4.39
19:09:55|4.3934
19:09:56|4.3929
19:09:57|4.3934
19:09:58|4.3935
19:09:59|4.3971
19:10:00|4.3979
19:10:01|4.3999
19:10:02|4.3999
19:10:03|4.4035
19:10:04|4.404
19:10:06|4.4071
19:10:07|4.4157
19:10:08|4.4094
19:10:09|4.4154
19:10:09|4.41
19:10:10|4.42
19:10:12|4.42
19:10:13|4.4137
19:10:13|4.415
19:10:14|4.415
19:10:16|4.415
19:10:17|4.4125
19:10:19|4.411
19:10:19|4.411
19:10:21|4.411
19:10:22|4.411
19:10:23|4.411
19:10:24|4.4097
19:10:25|4.4097
19:10:26|4.4112
19:10:27|4.4109
19:10:28|4.408
19:10:29|4.408
19:10:31|4.4097
19:10:31|4.4097
19:10:33|4.4097
19:10:35|4.4122
19:10:36|4.4122
19:10:36|4.4098
19:10:37|4.4098
19:10:38|4.4097
19:10:39|4.4119
19:10:40|4.4097
19:10:42|4.4097
19:10:43|4.4119
19:10:44|4.4111
19:10:45|4.412
19:10:46|4.412
19:10:47|4.4136
19:10:48|4.4122
19:10:49|4.4191
19:10:51|4.4252
19:10:52|4.4267
19:10:53|4.4308
19:10:54|4.4414
19:10:54|4.4489
19:10:56|4.4365
19:10:57|4.4454
19:10:58|4.4448
19:10:59|4.4475
19:11:00|4.4447
19:11:01|4.4355
19:11:02|4.4373
19:11:03|4.4253
19:11:04|4.4315
19:11:06|4.4313
19:11:06|4.4335
19:11:08|4.4323
19:11:09|4.4323
19:11:10|4.4323
19:11:10|4.4324
19:11:11|4.4264
19:11:12|4.4256
19:11:14|4.4289
19:11:15|4.4289
19:11:16|4.4257
19:11:18|4.4257
19:11:19|4.4257
19:11:21|4.4301
19:11:21|4.4335
19:11:22|4.4335
19:11:23|4.4335
19:11:24|4.4335
19:11:25|4.4408
19:11:26|4.4408
19:11:27|4.4437
19:11:28|4.439
19:11:29|4.4435
19:11:31|4.4435
19:11:32|4.4391
19:11:33|4.4443
19:11:34|4.4443
19:11:35|4.4399
19:11:36|4.4435
19:11:36|4.444
19:11:37|4.4441
19:11:39|4.4444
19:11:41|4.4444
19:11:42|4.4444
19:11:43|4.45
19:11:44|4.4499
19:11:45|4.4499
19:11:46|4.4458
19:11:47|4.4496
19:11:48|4.4496
19:11:49|4.4499
19:11:50|4.4499
19:11:51|4.4458
19:11:52|4.4491
19:11:53|4.453
19:11:54|4.4558
19:11:55|4.4577
19:11:56|4.4577
19:11:57|4.4627
19:11:58|4.4622
19:11:59|4.4616
19:12:00|4.4633
19:12:01|4.4633
19:12:02|4.4623
19:12:03|4.458
19:12:04|4.4574
19:12:05|4.4616
19:12:06|4.4614
19:12:07|4.4614
19:12:08|4.4614
19:12:09|4.4614
19:12:10|4.4563
19:12:11|4.4563
19:12:12|4.4563
19:12:13|4.459
19:12:14|4.459
19:12:15|4.459
19:12:16|4.459
19:12:17|4.4594
19:12:19|4.4594
19:12:20|4.4599
19:12:22|4.459
19:12:23|4.459
19:12:24|4.4585
19:12:26|4.4588
19:12:27|4.4585
19:12:28|4.4585
19:12:29|4.4585
19:12:29|4.4585
19:12:31|4.4585
19:12:32|4.45
19:12:33|4.4541
19:12:34|4.4476
19:12:35|4.4522
19:12:36|4.4522
19:12:37|4.4522
19:12:38|4.4522
19:12:38|4.4516
19:12:40|4.4516
19:12:41|4.4516
19:12:42|4.4516
19:12:43|4.4516
19:12:44|4.4515
19:12:45|4.4546
19:12:46|4.4569
19:12:47|4.452
19:12:48|4.4517
19:12:48|4.4474
19:12:50|4.4474
19:12:51|4.4474
19:12:52|4.4474
19:12:53|4.4474
19:12:55|4.4464
19:12:55|4.4464
19:12:56|4.4464
19:12:57|4.4457
19:12:58|4.4457
19:12:59|4.4461
19:13:00|4.4461
19:13:01|4.4463
19:13:02|4.4458
19:13:03|4.4458
19:13:04|4.4458
19:13:06|4.4417
19:13:07|4.4406
19:13:07|4.4406
19:13:09|4.4406
19:13:09|4.4406
19:13:10|4.4353
19:13:12|4.435
19:13:13|4.435
19:13:14|4.432
19:13:15|4.4196
19:13:16|4.4284
19:13:17|4.4152
19:13:18|4.4189
19:13:19|4.4182
19:13:20|4.4136
19:13:21|4.4136
19:13:22|4.4149
19:13:23|4.4148
19:13:24|4.418
19:13:25|4.418
19:13:26|4.4188
19:13:27|4.4149
19:13:29|4.4149
19:13:29|4.4185
19:13:30|4.4138
19:13:31|4.4146
19:13:33|4.4146
19:13:34|4.4122
19:13:36|4.4108
19:13:36|4.4102
19:13:37|4.4102
19:13:39|4.4144
19:13:39|4.4149
19:13:40|4.4149
19:13:41|4.4149
19:13:42|4.4144
19:13:43|4.4144
19:13:44|4.4144
19:13:45|4.4112
19:13:46|4.4162
19:13:48|4.4162
19:13:49|4.4118
19:13:50|4.4112
19:13:51|4.4101
19:13:52|4.4101
19:13:53|4.4161
19:13:54|4.4161
19:13:55|4.4151
19:13:56|4.4153
19:13:57|4.4106
19:13:58|4.4144
19:13:59|4.4144
19:14:00|4.4144
19:14:01|4.4112
19:14:02|4.4139
19:14:03|4.4139
19:14:04|4.4178
19:14:05|4.4134
19:14:06|4.4222
19:14:07|4.4206
19:14:08|4.4206
19:14:09|4.4252
19:14:10|4.4304
19:14:11|4.4308
19:14:12|4.431
19:14:13|4.4341
19:14:14|4.4341
19:14:15|4.4341
19:14:16|4.4341
19:14:17|4.4341
19:14:18|4.4341
19:14:19|4.4324
19:14:20|4.4324
19:14:21|4.4324
19:14:22|4.4274
19:14:23|4.4286
19:14:24|4.4279
19:14:25|4.4253
19:14:26|4.4253
19:14:27|4.4223
19:14:28|4.4169
19:14:29|4.43
19:14:30|4.43
19:14:31|4.4303
19:14:32|4.4303
19:14:33|4.431
19:14:34|4.431
19:14:36|4.431
19:14:37|4.431
19:14:38|4.4331
19:14:38|4.4331
19:14:40|4.4327
19:14:40|4.4306
19:14:42|4.431
19:14:43|4.4324
19:14:44|4.4333
19:14:45|4.4333
19:14:46|4.4333
19:14:47|4.4323
19:14:49|4.4324
19:14:49|4.4324
19:14:50|4.4305
19:14:51|4.4265
19:14:52|4.4338
19:14:53|4.4338
19:14:54|4.4338
19:14:55|4.4278
19:14:56|4.4278
19:14:57|4.4262
19:14:58|4.4262
19:14:59|4.43
19:15:00|4.43
19:15:01|4.43
19:15:02|4.43
19:15:03|4.43
19:15:04|4.4325
19:15:05|4.4325
19:15:06|4.4305
19:15:07|4.4338
19:15:08|4.4344
19:15:09|4.4344
19:15:10|4.4344
19:15:11|4.4344
19:15:12|4.4344
19:15:13|4.4392
19:15:14|4.4392
19:15:15|4.4392
19:15:16|4.4369
19:15:17|4.4497
19:15:18|4.4497
19:15:19|4.4488
19:15:21|4.4488
19:15:23|4.4493
19:15:23|4.4493
19:15:25|4.454
19:15:26|4.454
19:15:26|4.454
19:15:28|4.4502
19:15:28|4.4501
19:15:30|4.4539
19:15:31|4.4537
19:15:31|4.4501
19:15:33|4.4501
19:15:34|4.4528
19:15:34|4.4528
19:15:36|4.4539
19:15:37|4.4548
19:15:38|4.4549
19:15:39|4.4587
19:15:40|4.4586
19:15:41|4.4538
19:15:41|4.4539
19:15:42|4.4539
19:15:43|4.458
19:15:44|4.4577
19:15:45|4.4656
19:15:46|4.47
19:15:47|4.4692
19:15:49|4.4593
19:15:49|4.4593
19:15:51|4.4675
19:15:52|4.4736
19:15:53|4.4736
19:15:53|4.4704
19:15:54|4.475
19:15:55|4.4736
19:15:57|4.475
19:15:58|4.475
19:15:58|4.474
19:15:59|4.4749
19:16:00|4.4741
19:16:02|4.475
19:16:02|4.4747
19:16:03|4.4747
19:16:05|4.47
19:16:06|4.4674
19:16:07|4.467
19:16:07|4.4724
19:16:08|4.475
19:16:09|4.475
19:16:10|4.4711
19:16:11|4.4629
19:16:13|4.475
19:16:13|4.475
19:16:14|4.4728
19:16:15|4.4727
19:16:16|4.4727
19:16:17|4.4727
19:16:18|4.475
19:16:20|4.475
19:16:20|4.475
19:16:22|4.475
19:16:24|4.479
19:16:24|4.474
19:16:27|4.4797
19:16:27|4.4796
19:16:29|4.4796
19:16:30|4.4753
19:16:31|4.4794
19:16:31|4.4793
19:16:33|4.475
19:16:33|4.475
19:16:35|4.4788
19:16:36|4.4788
19:16:37|4.4728
19:16:39|4.4728
19:16:40|4.474
19:16:41|4.474
19:16:42|4.4782
19:16:43|4.4782
19:16:44|4.475
19:16:46|4.4781
19:16:46|4.4781
19:16:47|4.4781
19:16:48|4.475
19:16:49|4.4776
19:16:50|4.4776
19:16:51|4.4774
19:16:52|4.4752
19:16:53|4.4752
19:16:54|4.4776
19:16:55|4.4776
19:16:56|4.4781
19:16:57|4.4781
19:16:58|4.4758
19:16:59|4.4758
19:17:00|4.4758
19:17:01|4.4758
19:17:02|4.4779
19:17:03|4.4779
19:17:04|4.4779
19:17:06|4.4809
19:17:07|4.4773
19:17:09|4.4758
19:17:09|4.4758
19:17:11|4.4799
19:17:12|4.48
19:17:13|4.4784
19:17:15|4.4781
19:17:15|4.4781
19:17:16|4.4781
19:17:17|4.4799
19:17:19|4.4781
19:17:19|4.4783
19:17:20|4.48
19:17:21|4.48
19:17:23|4.4785
19:17:25|4.4787
19:17:25|4.479
19:17:27|4.479
19:17:29|4.479
19:17:30|4.479
19:17:32|4.4789
19:17:32|4.4789
19:17:34|4.4789
19:17:35|4.4673
19:17:36|4.4596
19:17:38|4.4699
19:17:39|4.4708
19:17:40|4.4695
19:17:42|4.4729
19:17:43|4.4698
19:17:44|4.4674
19:17:45|4.4696
19:17:46|4.467
19:17:47|4.467
19:17:48|4.4634
19:17:49|4.4693
19:17:50|4.4697
19:17:51|4.478
19:17:51|4.478
19:17:53|4.4742
19:17:53|4.4742
19:17:55|4.4732
19:17:56|4.4721
19:17:56|4.4717
19:17:59|4.4673
19:18:00|4.4708
19:18:01|4.4708
19:18:02|4.4708
19:18:03|4.4717
19:18:04|4.4718
19:18:05|4.4784
19:18:06|4.4722
19:18:07|4.4722
19:18:07|4.4722
19:18:09|4.4722
19:18:10|4.4789
19:18:11|4.474
19:18:12|4.474
19:18:13|4.474
19:18:14|4.4789
19:18:15|4.4789
19:18:15|4.4787
19:18:17|4.4749
19:18:18|4.4754
19:18:18|4.4745
19:18:20|4.4748
19:18:21|4.4796
19:18:21|4.4796
19:18:23|4.4796
19:18:25|4.4796
19:18:26|4.4796
19:18:28|4.4796
19:18:28|4.4796
19:18:29|4.4796
19:18:31|4.4796
19:18:32|4.4797
19:18:33|4.4819
19:18:33|4.4819
19:18:36|4.4819
19:18:36|4.483
19:18:37|4.483
19:18:38|4.483
19:18:39|4.483
19:18:40|4.4826
19:18:41|4.483
19:18:42|4.4773
19:18:43|4.4751
19:18:45|4.4761
19:18:46|4.483
19:18:47|4.4784
19:18:48|4.4837
19:18:49|4.483
19:18:49|4.483
19:18:51|4.483
19:18:52|4.4834
19:18:53|4.483
19:18:54|4.4841
19:18:55|4.4843
19:18:56|4.485
19:18:57|4.489
19:18:58|4.4891
19:19:00|4.4854
19:19:01|4.4854
19:19:01|4.4891
19:19:02|4.4897
19:19:03|4.4896
19:19:05|4.4897
19:19:06|4.4906
19:19:07|4.4981
19:19:08|4.491
19:19:09|4.4965
19:19:10|4.4952
19:19:11|4.4956
19:19:12|4.498
19:19:13|4.4961
19:19:14|4.4952
19:19:15|4.4952
19:19:16|4.4932
19:19:17|4.4981
19:19:18|4.4986
19:19:19|4.4958
19:19:20|4.4961
19:19:21|4.4986
19:19:22|4.4986
19:19:24|4.499
19:19:26|4.4986
19:19:26|4.4961
19:19:27|4.4952
19:19:28|4.4952
19:19:29|4.4989
19:19:31|4.4986
19:19:32|4.4986
19:19:33|4.501
19:19:34|4.5011
19:19:35|4.5011
19:19:35|4.5011
19:19:36|4.5008
19:19:37|4.5
19:19:40|4.5003
19:19:41|4.5045
19:19:42|4.5
19:19:43|4.5188
19:19:44|4.5191
19:19:44|4.5204
19:19:45|4.5197
19:19:47|4.5252
19:19:47|4.522
19:19:49|4.53
19:19:50|4.53
19:19:50|4.53
19:19:52|4.53
19:19:53|4.53
19:19:54|4.5339
19:19:55|4.5367
19:19:56|4.5362
19:19:57|4.5362
19:19:58|4.5354
19:19:59|4.5362
19:20:00|4.5407
19:20:01|4.54
19:20:02|4.5401
19:20:03|4.5432
19:20:04|4.54
19:20:06|4.5397
19:20:07|4.5414
19:20:07|4.5428
19:20:08|4.5397
19:20:09|4.5403
19:20:11|4.5395
19:20:11|4.5397
19:20:13|4.5365
19:20:13|4.5375
19:20:15|4.5451
19:20:16|4.5423
19:20:17|4.5501
19:20:18|4.5541
19:20:19|4.5531
19:20:20|4.5544
19:20:21|4.5515
19:20:22|4.5504
19:20:23|4.5534
19:20:24|4.5497
19:20:25|4.55
19:20:27|4.5603
19:20:27|4.5644
19:20:29|4.5625
19:20:30|4.5649
19:20:30|4.5647
19:20:32|4.56
19:20:32|4.5547
19:20:34|4.56
19:20:35|4.5579
19:20:36|4.5587
19:20:37|4.5544
19:20:38|4.558
19:20:39|4.5537
19:20:41|4.5962
19:20:41|4.5894
19:20:43|4.5825
19:20:44|4.5788
19:20:45|4.5767
19:20:45|4.5739
19:20:47|4.5726
19:20:48|4.5654
19:20:49|4.5735
19:20:50|4.5778
19:20:51|4.5725
19:20:52|4.571
19:20:53|4.5731
19:20:53|4.5729
19:20:55|4.5724
19:20:56|4.572
19:20:57|4.5748
19:20:59|4.5768
19:20:59|4.5797
19:21:00|4.5791
19:21:01|4.5791
19:21:02|4.5791
19:21:03|4.579
19:21:04|4.5779
19:21:06|4.5788
19:21:07|4.58
19:21:08|4.5835
19:21:09|4.5788
19:21:10|4.5796
19:21:11|4.5836
19:21:12|4.5812
19:21:13|4.5836
19:21:14|4.5834
19:21:15|4.5854
19:21:16|4.5898
19:21:17|4.5851
19:21:18|4.5837
19:21:19|4.5955
19:21:20|4.5876
19:21:21|4.5927
19:21:22|4.598
19:21:23|4.5897
19:21:24|4.5946
19:21:25|4.59
19:21:26|4.5845
19:21:28|4.5946
19:21:29|4.5868
19:21:30|4.5869
19:21:31|4.5786
19:21:33|4.5712
19:21:34|4.571
19:21:35|4.5729
19:21:36|4.5675
19:21:36|4.5681
19:21:38|4.5641
19:21:39|4.5628
19:21:41|4.5671
19:21:42|4.5635
19:21:43|4.5588
19:21:44|4.5592
19:21:44|4.5651
19:21:46|4.5595
19:21:47|4.5588
19:21:48|4.5622
19:21:48|4.5592
19:21:50|4.5597
19:21:51|4.553
19:21:52|4.5548
19:21:53|4.5588
19:21:54|4.5599
19:21:55|4.5548
19:21:56|4.5511
19:21:58|4.5437
19:21:59|4.5488
19:21:59|4.5528
19:22:01|4.5501
19:22:02|4.5504
19:22:03|4.5446
19:22:05|4.5391
19:22:05|4.5396
19:22:07|4.5456
19:22:08|4.5476
19:22:09|4.5357
19:22:09|4.5473
19:22:10|4.5441
19:22:11|4.5455
19:22:12|4.5435
19:22:13|4.5499
19:22:15|4.5443
19:22:16|4.5644
19:22:16|4.5565
19:22:17|4.5598
19:22:18|4.5648
19:22:20|4.5648
19:22:20|4.5557
19:22:21|4.5632
19:22:22|4.5614
19:22:24|4.5614
19:22:24|4.5586
19:22:26|4.5607
19:22:26|4.5555
19:22:28|4.5571
19:22:30|4.5583
19:22:31|4.5583
19:22:32|4.5525
19:22:33|4.5558
19:22:34|4.5558
19:22:35|4.5543
19:22:36|4.5584
19:22:37|4.5584
19:22:39|4.5558
19:22:40|4.5558
19:22:41|4.5558
19:22:42|4.5532
19:22:43|4.5532
19:22:44|4.5556
19:22:45|4.5525
19:22:47|4.5522
19:22:47|4.5525
19:22:48|4.5524
19:22:49|4.5397
19:22:51|4.5428
19:22:51|4.537
19:22:54|4.5106
19:22:54|4.5176
19:22:55|4.5101
19:22:56|4.5171
19:22:57|4.5155
19:22:58|4.5169
19:22:59|4.5094
19:23:00|4.5165
19:23:01|4.5137
19:23:02|4.522
19:23:03|4.5337
19:23:04|4.5238
19:23:05|4.5257
19:23:06|4.523
19:23:07|4.5242
19:23:08|4.5179
19:23:09|4.5171
19:23:10|4.5177
19:23:12|4.5096
19:23:13|4.5105
19:23:14|4.51
19:23:15|4.5035
19:23:15|4.5086
19:23:17|4.5031
19:23:18|4.5172
19:23:19|4.5191
19:23:20|4.5195
19:23:21|4.5195
19:23:23|4.5234
19:23:23|4.5201
19:23:25|4.5192
19:23:26|4.5192
19:23:27|4.5201
19:23:28|4.5343
19:23:30|4.5318
19:23:30|4.5309
19:23:32|4.5362
19:23:33|4.5343
19:23:35|4.538
19:23:36|4.5389
19:23:37|4.5398
19:23:38|4.5341
19:23:39|4.5341
19:23:40|4.5345
19:23:42|4.5331
19:23:44|4.5318
19:23:44|4.5318
19:23:45|4.5318
19:23:46|4.5299
19:23:47|4.53
19:23:49|4.53
19:23:50|4.53
19:23:51|4.53
19:23:52|4.5345
19:23:52|4.5508
19:23:54|4.5447
19:23:55|4.5507
19:23:56|4.5456
19:23:57|4.5521
19:23:57|4.5526
19:23:59|4.5518
19:24:00|4.5518
19:24:01|4.5447
19:24:02|4.5447
19:24:03|4.5471
19:24:04|4.547
19:24:06|4.5463
19:24:06|4.5459
19:24:07|4.5456
19:24:08|4.5456
19:24:09|4.5451
19:24:10|4.5451
19:24:11|4.543
19:24:13|4.5299
19:24:14|4.5299
19:24:15|4.537
19:24:16|4.5312
19:24:17|4.5315
19:24:18|4.5403
19:24:19|4.5403
19:24:20|4.5369
19:24:21|4.5369
19:24:22|4.5369
19:24:23|4.5368
19:24:24|4.5342
19:24:25|4.5315
19:24:26|4.5315
19:24:27|4.5318
19:24:28|4.5299
19:24:29|4.5369
19:24:31|4.5297
19:24:32|4.5297
19:24:34|4.5297
19:24:34|4.5252
19:24:36|4.5208
19:24:38|4.5246
19:24:38|4.5246
19:24:40|4.5119
19:24:41|4.5031
19:24:42|4.512
19:24:42|4.512
19:24:44|4.5173
19:24:45|4.5173
19:24:46|4.5173
19:24:47|4.5085
19:24:48|4.519
19:24:49|4.519
19:24:50|4.5116
19:24:51|4.5119
19:24:53|4.5119
19:24:53|4.5119
19:24:54|4.5167
19:24:55|4.5206
19:24:57|4.5212
19:24:58|4.5269
19:24:59|4.5281
19:25:00|4.5249
19:25:01|4.5249
19:25:02|4.5249
19:25:03|4.5249
19:25:04|4.5249
19:25:06|4.52
19:25:06|4.52
19:25:08|4.5251
19:25:09|4.5238
19:25:09|4.5238
19:25:11|4.5203
19:25:11|4.5203
19:25:13|4.5203
19:25:13|4.5261
19:25:15|4.532
19:25:16|4.5319
19:25:17|4.5329
19:25:18|4.5349
19:25:19|4.5355
19:25:20|4.5355
19:25:21|4.5357
19:25:22|4.5355
19:25:23|4.5355
19:25:24|4.5357
19:25:25|4.535
19:25:26|4.535
19:25:27|4.5305
19:25:28|4.5305
19:25:29|4.5305
19:25:30|4.5313
19:25:32|4.533
19:25:32|4.533
19:25:34|4.5373
19:25:35|4.5373
19:25:36|4.5385
19:25:37|4.5385
19:25:38|4.5374
19:25:39|4.5374
19:25:40|4.5403
19:25:42|4.54
19:25:43|4.54
19:25:45|4.54
19:25:45|4.54
19:25:47|4.5351
19:25:47|4.5314
19:25:49|4.5314
19:25:50|4.5314
19:25:52|4.5297
19:25:53|4.5297
19:25:53|4.5297
19:25:54|4.5322
19:25:56|4.5322
19:25:56|4.5322
19:25:58|4.5316
19:25:58|4.5316
19:25:59|4.5316
19:26:01|4.5321
19:26:02|4.5321
19:26:02|4.5317
19:26:04|4.5317
19:26:04|4.5318
19:26:06|4.5175
19:26:06|4.5175
19:26:08|4.5232
19:26:09|4.5302
19:26:10|4.5302
19:26:11|4.5302
19:26:12|4.5302
19:26:12|4.525
19:26:14|4.5302
19:26:15|4.5251
19:26:15|4.5293
19:26:16|4.5302
19:26:17|4.5302
19:26:19|4.5298
19:26:19|4.5258
19:26:20|4.5302
19:26:21|4.5302
19:26:22|4.5302
19:26:23|4.5302
19:26:24|4.5302
19:26:25|4.5302
19:26:27|4.5302
19:26:27|4.5262
19:26:28|4.5302
19:26:29|4.5345
19:26:30|4.5334
19:26:32|4.5349
19:26:34|4.5341
19:26:35|4.5413
19:26:36|4.54
19:26:37|4.54
19:26:38|4.54
19:26:39|4.5352
19:26:40|4.5416
19:26:41|4.5416
19:26:42|4.5416
19:26:43|4.5416
19:26:44|4.551
19:26:45|4.545
19:26:46|4.545
19:26:48|4.545
19:26:49|4.545
19:26:49|4.545
19:26:51|4.5481
19:26:52|4.5481
19:26:52|4.5437
19:26:54|4.5472
19:26:55|4.56
19:26:57|4.5523
19:26:57|4.545
19:26:58|4.5487
19:26:59|4.5487
19:27:01|4.5513
19:27:02|4.545
19:27:03|4.545
19:27:04|4.545
19:27:05|4.5523
19:27:06|4.5486
19:27:07|4.5486
19:27:08|4.5486
19:27:10|4.5486
19:27:11|4.5486
19:27:12|4.5485
19:27:13|4.5481
19:27:14|4.5481
19:27:15|4.5481
19:27:16|4.5481
19:27:17|4.5485
19:27:18|4.5486
19:27:19|4.5486
19:27:21|4.5413
19:27:22|4.5413
19:27:23|4.5413
19:27:24|4.5413
19:27:25|4.5455
19:27:25|4.5482
19:27:26|4.5482
19:27:28|4.5482
19:27:29|4.5459
19:27:30|4.5412
19:27:31|4.5412
19:27:32|4.5413
19:27:34|4.5453
19:27:34|4.5453
19:27:35|4.5452
19:27:37|4.5452
19:27:38|4.5413
19:27:39|4.5413
19:27:40|4.5412
19:27:41|4.5413
19:27:42|4.5413
19:27:43|4.5413
19:27:44|4.5397
19:27:45|4.5397
19:27:46|4.5397
19:27:48|4.5397
19:27:50|4.5397
19:27:50|4.5397
19:27:51|4.5397
19:27:52|4.5397
19:27:53|4.5397
19:27:54|4.5397
19:27:55|4.5397
19:27:56|4.5343
19:27:58|4.5367
19:27:59|4.5334
19:28:00|4.5334
19:28:01|4.5334
19:28:02|4.5277
19:28:03|4.5387
19:28:04|4.5387
19:28:06|4.5345
19:28:07|4.5363
19:28:07|4.5349
19:28:09|4.5349
19:28:10|4.5308
19:28:10|4.5308
19:28:11|4.5397
19:28:12|4.5397
19:28:13|4.5398
19:28:14|4.5445
19:28:15|4.5445
19:28:17|4.5445
19:28:17|4.545
19:28:18|4.5513
19:28:19|4.5599
19:28:20|4.5519
19:28:22|4.5554
19:28:22|4.5554
19:28:23|4.5554
19:28:24|4.5529
19:28:25|4.5529
19:28:26|4.5437
19:28:27|4.5444
19:28:29|4.5444
19:28:30|4.5441
19:28:31|4.5441
19:28:32|4.5488
19:28:33|4.5494
19:28:34|4.5494
19:28:36|4.5494
19:28:37|4.5494
19:28:38|4.55
19:28:39|4.55
19:28:41|4.5536
19:28:41|4.5494
19:28:43|4.5535
19:28:43|4.5535
19:28:44|4.5501
19:28:46|4.5536
19:28:47|4.5536
19:28:48|4.5541
19:28:49|4.5541
19:28:50|4.5541
19:28:51|4.5535
19:28:52|4.5536
19:28:53|4.5536
19:28:54|4.5536
19:28:55|4.5535
19:28:56|4.5535
19:28:57|4.5536
19:28:58|4.5536
19:28:59|4.5493
19:29:00|4.5493
19:29:01|4.5541
19:29:02|4.5495
19:29:04|4.5536
19:29:04|4.5537
19:29:05|4.5537
19:29:06|4.5493
19:29:08|4.5536
19:29:09|4.55
19:29:10|4.5531
19:29:11|4.5531
19:29:12|4.5494
19:29:13|4.5492
19:29:14|4.5493
19:29:15|4.5493
19:29:16|4.5493
19:29:17|4.5493
19:29:18|4.5493
19:29:19|4.5463
19:29:20|4.5493
19:29:20|4.5403
19:29:22|4.548
19:29:23|4.548
19:29:24|4.548
19:29:25|4.5426
19:29:25|4.5481
19:29:28|4.5481
19:29:28|4.5481
19:29:29|4.5481
19:29:30|4.5481
19:29:31|4.5481
19:29:32|4.5431
19:29:33|4.5431
19:29:35|4.5431
19:29:37|4.543
19:29:38|4.5404
19:29:39|4.5397
19:29:41|4.5397
19:29:42|4.5396
19:29:43|4.5396
19:29:44|4.5415
19:29:45|4.5415
19:29:46|4.5397
19:29:47|4.5377
19:29:49|4.5377
19:29:50|4.5377
19:29:52|4.5398
19:29:53|4.5398
19:29:55|4.5398
19:29:55|4.5398
19:29:56|4.5412
19:29:57|4.5412
19:29:58|4.5412
19:29:59|4.5365
19:30:00|4.5365
19:30:01|4.5364
19:30:02|4.5393
19:30:03|4.5349
19:30:04|4.5364
19:30:05|4.5425
19:30:06|4.5425
19:30:07|4.5428
19:30:08|4.545
19:30:09|4.5453
19:30:10|4.5453
19:30:11|4.5492
19:30:12|4.5493
19:30:13|4.5493
19:30:14|4.5527
19:30:15|4.5527
19:30:16|4.5491
19:30:17|4.5491
19:30:18|4.5526
19:30:19|4.5526
19:30:20|4.5489
19:30:21|4.5526
19:30:22|4.5526
19:30:23|4.5526
19:30:24|4.5524
19:30:25|4.5468
19:30:26|4.5502
19:30:27|4.5402
19:30:28|4.5506
19:30:30|4.5468
19:30:30|4.5468
19:30:31|4.5466
19:30:32|4.5466
19:30:33|4.542
19:30:34|4.5378
19:30:36|4.5378
19:30:37|4.5409
19:30:39|4.5403
19:30:40|4.5403
19:30:41|4.5531
19:30:43|4.5531
19:30:43|4.5518
19:30:44|4.5463
19:30:46|4.5463
19:30:47|4.5463
19:30:49|4.5457
19:30:50|4.5349
19:30:51|4.5349
19:30:52|4.5353
19:30:53|4.5349
19:30:54|4.5349
19:30:55|4.5331
19:30:56|4.5447
19:30:57|4.542
19:30:59|4.542
19:31:01|4.5441
19:31:01|4.5441
19:31:02|4.5441
19:31:03|4.5441
19:31:04|4.5442
19:31:05|4.5442
19:31:07|4.5409
19:31:07|4.5463
19:31:10|4.5484
19:31:10|4.5484
19:31:12|4.5513
19:31:12|4.56
19:31:14|4.5399
19:31:15|4.5397
19:31:16|4.5394
19:31:17|4.5357
19:31:18|4.5358
19:31:19|4.5392
19:31:20|4.5392
19:31:21|4.5392
19:31:22|4.5371
19:31:23|4.5371
19:31:24|4.5371
19:31:25|4.537
19:31:26|4.5332
19:31:27|4.5359
19:31:28|4.5359
19:31:29|4.5359
19:31:30|4.5371
19:31:31|4.5371
19:31:32|4.54
19:31:33|4.5398
19:31:34|4.5398
19:31:35|4.5398
19:31:36|4.538
19:31:37|4.538
19:31:39|4.5405
19:31:40|4.544
19:31:41|4.5405
19:31:42|4.5405
19:31:44|4.5405
19:31:44|4.5409
19:31:46|4.5409
19:31:47|4.547
19:31:48|4.5421
19:31:49|4.5407
19:31:50|4.5407
19:31:51|4.5453
19:31:52|4.5405
19:31:53|4.5405
19:31:54|4.5394
19:31:55|4.5394
19:31:57|4.5385
19:31:59|4.5455
19:31:59|4.5455
19:32:01|4.5407
19:32:02|4.55
19:32:03|4.55
19:32:04|4.55
19:32:05|4.5455
19:32:05|4.5455
19:32:06|4.5394
19:32:09|4.5395
19:32:10|4.5444
19:32:10|4.5445
19:32:11|4.5452
19:32:12|4.5412
19:32:14|4.5379
19:32:15|4.5379
19:32:16|4.5528
19:32:17|4.5507
19:32:18|4.5517
19:32:19|4.5528
19:32:20|4.5528
19:32:22|4.5577
19:32:23|4.5529
19:32:23|4.553
19:32:24|4.553
19:32:25|4.5569
19:32:26|4.5532
19:32:27|4.5532
19:32:28|4.5532
19:32:29|4.5533
19:32:31|4.5533
19:32:32|4.5533
19:32:32|4.5533
19:32:34|4.5576
19:32:35|4.563
19:32:36|4.563
19:32:36|4.563
19:32:37|4.5677
19:32:39|4.5697
19:32:40|4.5695
19:32:41|4.5695
19:32:42|4.5721
19:32:43|4.5721
19:32:45|4.5739
19:32:46|4.5739
19:32:46|4.5768
19:32:47|4.58
19:32:48|4.5792
19:32:50|4.5792
19:32:50|4.5821
19:32:51|4.5824
19:32:53|4.5829
19:32:54|4.5811
19:32:55|4.5878
19:32:56|4.5885
19:32:57|4.5885
19:32:58|4.5878
19:32:59|4.5894
19:33:00|4.5848
19:33:01|4.5878
19:33:02|4.5878
19:33:04|4.5844
19:33:04|4.5847
19:33:06|4.5828
19:33:07|4.5893
19:33:08|4.59
19:33:09|4.5925
19:33:10|4.59
19:33:11|4.5924
19:33:12|4.59
19:33:13|4.5929
19:33:14|4.5907
19:33:15|4.59
19:33:16|4.5901
19:33:17|4.59
19:33:18|4.59
19:33:19|4.5934
19:33:20|4.5961
19:33:21|4.5961
19:33:22|4.5961
19:33:23|4.5955
19:33:24|4.5955
19:33:25|4.5965
19:33:26|4.5959
19:33:27|4.5959
19:33:28|4.5986
19:33:29|4.5986
19:33:30|4.5985
19:33:31|4.5985
19:33:32|4.5962
19:33:33|4.5985
19:33:34|4.5985
19:33:35|4.6
19:33:36|4.6
19:33:37|4.5963
19:33:38|4.6
19:33:40|4.5999
19:33:41|4.6
19:33:42|4.5981
19:33:44|4.603
19:33:44|4.603
19:33:46|4.5999
19:33:47|4.603
19:33:48|4.6029
19:33:50|4.5985
19:33:50|4.5988
19:33:51|4.5988
19:33:52|4.6029
19:33:53|4.6
19:33:54|4.6027
19:33:56|4.6027
19:33:57|4.603
19:33:57|4.603
19:33:59|4.603
19:34:01|4.6011
19:34:02|4.603
19:34:02|4.603
19:34:04|4.603
19:34:05|4.6016
19:34:07|4.6009
19:34:07|4.6
19:34:08|4.6007
19:34:09|4.596
19:34:10|4.6001
19:34:12|4.5858
19:34:12|4.5955
19:34:13|4.5947
19:34:15|4.588
19:34:16|4.5895
19:34:17|4.5895
19:34:18|4.5895
19:34:19|4.5903
19:34:20|4.5903
19:34:21|4.5869
19:34:22|4.5861
19:34:23|4.588
19:34:24|4.5799
19:34:25|4.58
19:34:26|4.5833
19:34:27|4.5833
19:34:28|4.5803
19:34:29|4.5827
19:34:30|4.5804
19:34:31|4.5804
19:34:32|4.5804
19:34:33|4.5829
19:34:34|4.5825
19:34:35|4.5832
19:34:36|4.5821
19:34:37|4.5822
19:34:38|4.5822
19:34:39|4.5808
19:34:41|4.5863
19:34:42|4.5863
19:34:42|4.5879
19:34:44|4.5877
19:34:46|4.588
19:34:46|4.5863
19:34:47|4.5884
19:34:48|4.596
19:34:49|4.5909
19:34:50|4.5909
19:34:51|4.5955
19:34:53|4.5953
19:34:54|4.591
19:34:55|4.594
19:34:57|4.5953
19:34:57|4.591
19:34:59|4.5953
19:35:00|4.5955
19:35:01|4.5909
19:35:03|4.5913
19:35:03|4.592
19:35:04|4.5953
19:35:06|4.5953
19:35:08|4.596
19:35:09|4.596
19:35:10|4.595
19:35:11|4.5939
19:35:12|4.5939
19:35:12|4.5939
19:35:13|4.5939
19:35:15|4.5939
19:35:15|4.59
19:35:17|4.59
19:35:18|4.59
19:35:18|4.59
19:35:19|4.588
19:35:22|4.5889
19:35:22|4.5804
19:35:23|4.5801
19:35:24|4.5845
19:35:25|4.5777
19:35:26|4.5777
19:35:27|4.5732
19:35:28|4.57
19:35:29|4.5713
19:35:30|4.5651
19:35:31|4.5652
19:35:32|4.5651
19:35:33|4.5651
19:35:34|4.5597
19:35:35|4.5625
19:35:36|4.5661
19:35:38|4.564
19:35:38|4.5561
19:35:39|4.5544
19:35:40|4.5544
19:35:43|4.5544
19:35:44|4.5604
19:35:45|4.5604
19:35:46|4.5583
19:35:47|4.5625
19:35:47|4.5628
19:35:49|4.5628
19:35:51|4.5667
19:35:52|4.5638
19:35:53|4.5638
19:35:54|4.5638
19:35:54|4.5638
19:35:55|4.5621
19:35:56|4.5625
19:35:58|4.5624
19:35:59|4.5624
19:36:00|4.5624
19:36:01|4.5583
19:36:02|4.5583
19:36:04|4.5583
19:36:05|4.5583
19:36:06|4.5583
19:36:06|4.5554
19:36:08|4.5601
19:36:09|4.55
19:36:10|4.55
19:36:11|4.5491
19:36:12|4.5527
19:36:14|4.5413
19:36:14|4.549
19:36:15|4.5461
19:36:16|4.5461
19:36:17|4.5461
19:36:18|4.5499
19:36:19|4.5565
19:36:20|4.5512
19:36:21|4.5544
19:36:22|4.5779
19:36:23|4.5863
19:36:24|4.5851
19:36:25|4.5777
19:36:26|4.5853
19:36:27|4.5854
19:36:28|4.5871
19:36:29|4.5856
19:36:30|4.587
19:36:31|4.586
19:36:32|4.586
19:36:33|4.5869
19:36:34|4.5869
19:36:35|4.586
19:36:36|4.5802
19:36:37|4.5805
19:36:38|4.5845
19:36:39|4.5789
19:36:40|4.5685
19:36:41|4.5685
19:36:42|4.5706
19:36:44|4.5706
19:36:46|4.5712
19:36:46|4.5723
19:36:47|4.5725
19:36:48|4.5734
19:36:49|4.5764
19:36:50|4.5764
19:36:51|4.5761
19:36:53|4.5759
19:36:53|4.5692
19:36:55|4.5761
19:36:57|4.5728
19:36:58|4.5757
19:37:00|4.5756
19:37:00|4.5756
19:37:01|4.5756
19:37:03|4.5756
19:37:03|4.5685
19:37:05|4.5685
19:37:06|4.5685
19:37:07|4.5751
19:37:08|4.5686
19:37:09|4.5686
19:37:10|4.5686
19:37:11|4.5724
19:37:13|4.5685
19:37:14|4.5685
19:37:15|4.5685
19:37:15|4.5685
19:37:16|4.5685
19:37:17|4.5685
19:37:18|4.5685
19:37:20|4.5685
19:37:21|4.5756
19:37:21|4.5696
19:37:23|4.5696
19:37:23|4.5696
19:37:24|4.5705
19:37:26|4.5705
19:37:26|4.5711
19:37:28|4.5711
19:37:29|4.5761
19:37:30|4.5762
19:37:31|4.5762
19:37:32|4.5725
19:37:33|4.5725
19:37:34|4.5725
19:37:35|4.5768
19:37:36|4.5768
19:37:37|4.5706
19:37:38|4.57
19:37:39|4.57
19:37:40|4.5716
19:37:42|4.5681
19:37:44|4.5669
19:37:44|4.5699
19:37:46|4.5631
19:37:46|4.5631
19:37:48|4.5415
19:37:48|4.5556
19:37:50|4.5529
19:37:50|4.5601
19:37:52|4.56
19:37:54|4.5537
19:37:54|4.5537
19:37:56|4.5537
19:37:57|4.5537
19:37:58|4.5537
19:37:59|4.5541
19:38:00|4.5538
19:38:01|4.5538
19:38:03|4.5582
19:38:04|4.5582
19:38:04|4.5564
19:38:05|4.5564
19:38:06|4.5638
19:38:08|4.558
19:38:08|4.5637
19:38:10|4.5637
19:38:11|4.5567
19:38:11|4.5567
19:38:12|4.5567
19:38:13|4.5573
19:38:15|4.5635
19:38:15|4.5564
19:38:17|4.5564
19:38:18|4.5564
19:38:18|4.5594
19:38:19|4.5594
19:38:21|4.5536
19:38:21|4.5478
19:38:22|4.5519
19:38:23|4.5513
19:38:24|4.5522
19:38:25|4.5478
19:38:26|4.5478
19:38:27|4.5478
19:38:29|4.5473
19:38:30|4.5468
19:38:30|4.5441
19:38:31|4.5435
19:38:32|4.5432
19:38:33|4.5447
19:38:34|4.5447
19:38:36|4.5447
19:38:37|4.541
19:38:38|4.541
19:38:38|4.541
19:38:39|4.541
19:38:41|4.5383
19:38:42|4.5404
19:38:43|4.541
19:38:43|4.5356
19:38:44|4.5377
19:38:46|4.5374
19:38:47|4.5374
19:38:48|4.5374
19:38:49|4.5374
19:38:50|4.5374
19:38:51|4.5374
19:38:52|4.5358
19:38:53|4.5358
19:38:54|4.5354
19:38:55|4.5352
19:38:56|4.5342
19:38:57|4.5362
19:38:58|4.536
19:38:59|4.5322
19:39:00|4.5322
19:39:01|4.5356
19:39:02|4.5356
19:39:03|4.5317
19:39:04|4.5309
19:39:05|4.5309
19:39:06|4.52
19:39:07|4.5255
19:39:08|4.5255
19:39:09|4.5255
19:39:10|4.526
19:39:11|4.5205
19:39:12|4.5127
19:39:13|4.5127
19:39:14|4.5128
19:39:15|4.5156
19:39:16|4.5152
19:39:17|4.5126
19:39:18|4.512
19:39:19|4.512
19:39:20|4.5103
19:39:21|4.508
19:39:22|4.5068
19:39:23|4.5088
19:39:24|4.5097
19:39:25|4.5068
19:39:26|4.5088
19:39:27|4.5088
19:39:28|4.5065
19:39:29|4.5072
19:39:30|4.503
19:39:31|4.505
19:39:32|4.5067
19:39:33|4.5032
19:39:34|4.503
19:39:35|4.5023
19:39:36|4.5023
19:39:37|4.5023
19:39:38|4.5122
19:39:39|4.5144
19:39:40|4.5101
19:39:41|4.51
19:39:42|4.51
19:39:43|4.51
19:39:44|4.5142
19:39:45|4.51
19:39:47|4.5104
19:39:49|4.5146
19:39:49|4.51
19:39:50|4.51
19:39:51|4.51
19:39:53|4.51
19:39:54|4.51
19:39:54|4.5122
19:39:55|4.5122
19:39:56|4.5122
19:39:58|4.5123
19:40:00|4.5034
19:40:00|4.5103
19:40:02|4.5103
19:40:04|4.5103
19:40:05|4.5112
19:40:06|4.5138
19:40:07|4.5111
19:40:08|4.5111
19:40:09|4.5119
19:40:10|4.5119
19:40:11|4.5119
19:40:12|4.5119
19:40:13|4.5137
19:40:14|4.5138
19:40:15|4.5182
19:40:16|4.5124
19:40:17|4.5124
19:40:18|4.5075
19:40:20|4.5144
19:40:20|4.5075
19:40:22|4.5075
19:40:23|4.5164
19:40:23|4.5164
19:40:24|4.5164
19:40:25|4.5164
19:40:27|4.5164
19:40:28|4.5164
19:40:29|4.5164
19:40:30|4.5114
19:40:31|4.5114
19:40:32|4.5149
19:40:33|4.5108
19:40:34|4.5108
19:40:35|4.5108
19:40:36|4.5108
19:40:37|4.5108
19:40:38|4.5148
19:40:39|4.5165
19:40:40|4.5165
19:40:41|4.5165
19:40:42|4.5165
19:40:43|4.5148
19:40:44|4.5148
19:40:46|4.5136
19:40:48|4.5111
19:40:49|4.5061
19:40:51|4.5061
19:40:51|4.5061
19:40:52|4.5061
19:40:53|4.5111
19:40:54|4.5111
19:40:55|4.5113
19:40:56|4.5113
19:40:57|4.5036
19:40:58|4.5087
19:40:59|4.5085
19:41:00|4.505
19:41:01|4.506
19:41:02|4.5089
19:41:04|4.5109
19:41:05|4.5109
19:41:07|4.5109
19:41:07|4.5109
19:41:08|4.5109
19:41:10|4.5109
19:41:11|4.5069
19:41:12|4.5099
19:41:13|4.5099
19:41:13|4.5099
19:41:15|4.5099
19:41:17|4.5099
19:41:17|4.5099
19:41:19|4.5099
19:41:20|4.5099
19:41:21|4.5099
19:41:22|4.5036
19:41:23|4.503
19:41:24|4.5051
19:41:25|4.505
19:41:26|4.505
19:41:27|4.5048
19:41:28|4.5044
19:41:29|4.5021
19:41:31|4.5051
19:41:32|4.506
19:41:33|4.506
19:41:34|4.506
19:41:35|4.506
19:41:36|4.506
19:41:36|4.506
19:41:37|4.5062
19:41:39|4.5062
19:41:40|4.5062
19:41:41|4.506
19:41:42|4.506
19:41:42|4.506
19:41:43|4.506
19:41:46|4.506
19:41:46|4.506
19:41:47|4.506
19:41:48|4.506
19:41:49|4.506
19:41:50|4.5074
19:41:51|4.5044
19:41:52|4.5022
19:41:53|4.5053
19:41:54|4.5053
19:41:55|4.5053
19:41:56|4.5021
19:41:57|4.5021
19:41:58|4.5043
19:42:00|4.5025
19:42:02|4.5025
19:42:02|4.5043
19:42:03|4.5021
19:42:04|4.5021
19:42:05|4.5021
19:42:06|4.5021
19:42:07|4.5021
19:42:09|4.5021
19:42:10|4.5021
19:42:12|4.5021
19:42:12|4.5029
19:42:13|4.5021
19:42:15|4.5021
19:42:16|4.5021
19:42:17|4.5026
19:42:17|4.5017
19:42:18|4.5
19:42:20|4.5
19:42:22|4.5
19:42:22|4.4971
19:42:23|4.4851
19:42:24|4.4896
19:42:25|4.482
19:42:27|4.482
19:42:28|4.4856
19:42:29|4.4864
19:42:30|4.4864
19:42:32|4.4828
19:42:32|4.4828
19:42:34|4.4828
19:42:35|4.4793
19:42:35|4.4908
19:42:37|4.4909
19:42:38|4.4848
19:42:39|4.4849
19:42:39|4.5021
19:42:41|4.5048
19:42:41|4.5389
19:42:42|4.5285
19:42:44|4.5236
19:42:45|4.5227
19:42:46|4.5184
19:42:47|4.5122
19:42:49|4.5257
19:42:50|4.5222
19:42:51|4.5222
19:42:52|4.5241
19:42:52|4.5154
19:42:54|4.52
19:42:55|4.5132
19:42:56|4.5137
19:42:57|4.5154
19:42:57|4.5175
19:42:58|4.52
19:43:01|4.517
19:43:01|4.5193
19:43:02|4.5193
19:43:03|4.5193
19:43:04|4.5093
19:43:05|4.5082
19:43:06|4.5082
19:43:07|4.5082
19:43:08|4.5094
19:43:10|4.5
19:43:11|4.5
19:43:12|4.4975
19:43:13|4.4947
19:43:14|4.4995
19:43:15|4.4995
19:43:17|4.4995
19:43:17|4.5028
19:43:18|4.5039
19:43:19|4.506
19:43:21|4.506
19:43:21|4.5013
19:43:22|4.5013
19:43:23|4.5013
19:43:25|4.4998
19:43:25|4.4998
19:43:27|4.4985
19:43:28|4.5
19:43:29|4.5
19:43:30|4.5
19:43:31|4.5
19:43:32|4.4985
19:43:33|4.4985
19:43:34|4.4998
19:43:35|4.4998
19:43:36|4.4985
19:43:37|4.4985
19:43:38|4.4985
19:43:39|4.4999
19:43:40|4.5
19:43:41|4.5
19:43:42|4.5013
19:43:43|4.5018
19:43:44|4.5018
19:43:45|4.5018
19:43:46|4.5018
19:43:47|4.5018
19:43:48|4.5018
19:43:49|4.5
19:43:51|4.4998
19:43:52|4.4963
19:43:53|4.4963
19:43:54|4.4963
19:43:55|4.4927
19:43:56|4.4959
19:43:57|4.4921
19:43:58|4.4923
19:43:59|4.4923
19:44:00|4.4918
19:44:01|4.4918
19:44:02|4.4905
19:44:04|4.5137
19:44:04|4.5133
19:44:05|4.5056
19:44:06|4.5096
19:44:07|4.5117
19:44:08|4.5076
19:44:09|4.5076
19:44:10|4.5076
19:44:11|4.5109
19:44:12|4.5109
19:44:13|4.5109
19:44:14|4.5064
19:44:15|4.5109
19:44:17|4.5109
19:44:18|4.5109
19:44:19|4.5109
19:44:19|4.5109
19:44:20|4.5109
19:44:21|4.5109
19:44:23|4.51
19:44:24|4.51
19:44:25|4.51
19:44:26|4.5087
19:44:26|4.5087
19:44:28|4.5087
19:44:28|4.5087
19:44:30|4.5087
19:44:30|4.5087
19:44:32|4.5087
19:44:33|4.5087
19:44:34|4.5087
19:44:35|4.5083
19:44:35|4.5083
19:44:36|4.5147
19:44:38|4.5147
19:44:39|4.5147
19:44:40|4.5149
19:44:40|4.5149
19:44:41|4.5149
19:44:44|4.5205
19:44:44|4.5205
19:44:45|4.5223
19:44:46|4.5223
19:44:47|4.5211
19:44:48|4.521
19:44:50|4.5292
19:44:52|4.5247
19:44:52|4.5247
19:44:54|4.5331
19:44:55|4.5384
19:44:56|4.5373
19:44:57|4.5406
19:44:58|4.5395
19:44:59|4.5428
19:45:00|4.5344
19:45:01|4.5354
19:45:02|4.5346
19:45:03|4.5388
19:45:04|4.5388
19:45:05|4.5388
19:45:06|4.5388
19:45:08|4.5388
19:45:09|4.5388
19:45:10|4.5388
19:45:11|4.5388
19:45:12|4.5388
19:45:13|4.5368
19:45:14|4.5368
19:45:15|4.5368
19:45:16|4.5368
19:45:18|4.5406
19:45:19|4.5412
19:45:19|4.5454
19:45:21|4.55
19:45:22|4.55
19:45:24|4.5498
19:45:24|4.5498
19:45:25|4.5497
19:45:26|4.5497
19:45:27|4.5447
19:45:28|4.5516
19:45:29|4.5501
19:45:30|4.55
19:45:31|4.55
19:45:32|4.55
19:45:33|4.5517
19:45:34|4.5517
19:45:35|4.5472
19:45:36|4.5472
19:45:37|4.5455
19:45:38|4.5454
19:45:39|4.5436
19:45:40|4.5463
19:45:41|4.5463
19:45:42|4.5463
19:45:43|4.5463
19:45:44|4.5463
19:45:45|4.5463
19:45:46|4.54
19:45:47|4.5303
19:45:48|4.5381
19:45:49|4.5381
19:45:50|4.5381
19:45:52|4.5368
19:45:54|4.5305
19:45:54|4.525
19:45:55|4.5325
19:45:56|4.5325
19:45:58|4.5213
19:45:58|4.5224
19:45:59|4.5278
19:46:00|4.5268
19:46:01|4.5268
19:46:02|4.5268
19:46:04|4.5268
19:46:06|4.5268
19:46:06|4.5268
19:46:07|4.5251
19:46:09|4.5251
19:46:10|4.5251
19:46:11|4.5251
19:46:12|4.5251
19:46:13|4.5252
19:46:14|4.5251
19:46:15|4.5251
19:46:16|4.5253
19:46:17|4.5253
19:46:18|4.5253
19:46:19|4.5253
19:46:21|4.5253
19:46:21|4.5298
19:46:22|4.5298
19:46:23|4.5298
19:46:24|4.5298
19:46:25|4.5298
19:46:27|4.5298
19:46:28|4.5298
19:46:29|4.5298
19:46:30|4.5298
19:46:31|4.5297
19:46:33|4.5338
19:46:34|4.5383
19:46:35|4.5342
19:46:36|4.5342
19:46:37|4.5342
19:46:39|4.5382
19:46:39|4.5382
19:46:40|4.534
19:46:41|4.534
19:46:42|4.5371
19:46:43|4.5371
19:46:44|4.5367
19:46:45|4.5367
19:46:46|4.5367
19:46:47|4.5323
19:46:48|4.5351
19:46:49|4.5341
19:46:50|4.5341
19:46:52|4.5298
19:46:54|4.5326
19:46:54|4.5298
19:46:55|4.5298
19:46:57|4.5282
19:46:58|4.5282
19:47:00|4.5282
19:47:01|4.5262
19:47:02|4.528
19:47:03|4.5277
19:47:04|4.5275
19:47:05|4.5275
19:47:06|4.5275
19:47:08|4.5275
19:47:08|4.5275
19:47:10|4.5275
19:47:10|4.5271
19:47:12|4.5253
19:47:12|4.5297
19:47:14|4.5297
19:47:14|4.5297
19:47:15|4.5297
19:47:16|4.5297
19:47:17|4.5297
19:47:19|4.5298
19:47:19|4.5297
19:47:21|4.5261
19:47:22|4.5297
19:47:23|4.5297
19:47:24|4.5297
19:47:24|4.5261
19:47:25|4.526
19:47:27|4.5285
19:47:28|4.5173
19:47:28|4.5213
19:47:29|4.5213
19:47:31|4.5213
19:47:31|4.517
19:47:32|4.517
19:47:33|4.517
19:47:34|4.517
19:47:35|4.517
19:47:37|4.5206
19:47:37|4.5206
19:47:39|4.5171
19:47:39|4.5171
19:47:40|4.4992
19:47:41|4.5
19:47:43|4.5068
19:47:44|4.5006
19:47:44|4.5009
19:47:46|4.51
19:47:46|4.5023
19:47:47|4.4999
19:47:48|4.5
19:47:49|4.5021
19:47:50|4.5021
19:47:51|4.498
19:47:53|4.498
19:47:54|4.5033
19:47:55|4.5033
19:47:56|4.5
19:47:57|4.5
19:47:59|4.498
19:48:00|4.5025
19:48:02|4.4999
19:48:02|4.4992
19:48:03|4.4991
19:48:04|4.4991
19:48:06|4.4991
19:48:08|4.4991
19:48:09|4.4991
19:48:10|4.4988
19:48:11|4.5019
19:48:12|4.4975
19:48:14|4.4991
19:48:15|4.4981
19:48:16|4.4981
19:48:17|4.4981
19:48:18|4.4981
19:48:19|4.4981
19:48:20|4.4981
19:48:21|4.4981
19:48:22|4.4981
19:48:23|4.4981
19:48:24|4.4981
19:48:25|4.4969
19:48:26|4.4925
19:48:27|4.4925
19:48:28|4.4949
19:48:29|4.4949
19:48:30|4.4949
19:48:31|4.4925
19:48:32|4.4925
19:48:33|4.4925
19:48:34|4.4925
19:48:35|4.4925
19:48:36|4.4918
19:48:37|4.4918
19:48:38|4.4747
19:48:39|4.477
19:48:40|4.477
19:48:41|4.4755
19:48:43|4.4775
19:48:44|4.4731
19:48:45|4.4732
19:48:46|4.4732
19:48:47|4.4732
19:48:48|4.4732
19:48:49|4.4732
19:48:49|4.4732
19:48:51|4.47
19:48:52|4.4655
19:48:53|4.4655
19:48:54|4.4655
19:48:56|4.4651
19:48:56|4.4651
19:48:58|4.4635
19:48:59|4.4635
19:49:00|4.4655
19:49:01|4.4655
19:49:02|4.4701
19:49:04|4.4754
19:49:04|4.4713
19:49:05|4.4709
19:49:06|4.4698
19:49:08|4.4797
19:49:09|4.4802
19:49:10|4.4798
19:49:12|4.4828
19:49:12|4.485
19:49:13|4.4797
19:49:14|4.4797
19:49:15|4.485
19:49:17|4.4821
19:49:18|4.4852
19:49:18|4.4852
19:49:20|4.4854
19:49:21|4.4854
19:49:22|4.4854
19:49:23|4.4855
19:49:24|4.4798
19:49:25|4.4798
19:49:25|4.4988
19:49:26|4.4988
19:49:27|4.4988
19:49:28|4.4841
19:49:29|4.4985
19:49:31|4.4985
19:49:32|4.494
19:49:33|4.4964
19:49:33|4.5026
19:49:35|4.5055
19:49:36|4.5056
19:49:37|4.507
19:49:38|4.5064
19:49:39|4.5064
19:49:40|4.4925
19:49:41|4.4925
19:49:42|4.5003
19:49:43|4.4981
19:49:44|4.4981
19:49:45|4.4981
19:49:46|4.4941
19:49:48|4.4977
19:49:49|4.4937
19:49:49|4.4941
19:49:50|4.4912
19:49:51|4.4912
19:49:52|4.4925
19:49:53|4.4889
19:49:55|4.4859
19:49:57|4.4846
19:49:57|4.4846
19:49:58|4.4846
19:50:01|4.4872
19:50:01|4.4872
19:50:02|4.4872
19:50:03|4.4872
19:50:04|4.4872
19:50:05|4.4875
19:50:06|4.4875
19:50:08|4.4835
19:50:09|4.4835
19:50:10|4.4835
19:50:12|4.4799
19:50:12|4.4799
19:50:14|4.4756
19:50:15|4.4778
19:50:16|4.4702
19:50:17|4.4689
19:50:18|4.4749
19:50:20|4.4674
19:50:21|4.4675
19:50:23|4.473
19:50:24|4.4755
19:50:24|4.4692
19:50:25|4.4692
19:50:27|4.4692
19:50:27|4.4759
19:50:28|4.4759
19:50:29|4.4759
19:50:31|4.4759
19:50:32|4.4759
19:50:33|4.478
19:50:34|4.4785
19:50:35|4.4785
19:50:36|4.4785
19:50:37|4.4783
19:50:38|4.4844
19:50:39|4.4822
19:50:40|4.4822
19:50:41|4.4852
19:50:42|4.4918
19:50:43|4.501
19:50:44|4.4999
19:50:45|4.5018
19:50:46|4.4996
19:50:47|4.4996
19:50:48|4.4996
19:50:49|4.4955
19:50:50|4.4975
19:50:51|4.4975
19:50:52|4.4975
19:50:53|4.4905
19:50:55|4.4959
19:50:57|4.4941
19:50:58|4.4941
19:51:00|4.4879
19:51:00|4.4879
19:51:01|4.4879
19:51:02|4.4824
19:51:03|4.4845
19:51:05|4.4845
19:51:06|4.4845
19:51:07|4.4884
19:51:08|4.4884
19:51:09|4.4828
19:51:10|4.4827
19:51:11|4.4835
19:51:12|4.4835
19:51:13|4.4835
19:51:14|4.4824
19:51:15|4.4824
19:51:17|4.4835
19:51:17|4.4835
19:51:19|4.4834
19:51:20|4.4834
19:51:21|4.4834
19:51:22|4.4834
19:51:23|4.4834
19:51:24|4.4834
19:51:26|4.4834
19:51:27|4.4834
19:51:27|4.4834
19:51:29|4.4834
19:51:30|4.4834
19:51:31|4.4834
19:51:31|4.4834
19:51:33|4.4834
19:51:34|4.4834
19:51:34|4.4834
19:51:36|4.4834
19:51:37|4.4809
19:51:37|4.4821
19:51:38|4.4821
19:51:39|4.4821
19:51:41|4.4821
19:51:41|4.4821
19:51:42|4.4821
19:51:44|4.4821
19:51:44|4.4821
19:51:45|4.4791
19:51:46|4.4791
19:51:47|4.4773
19:51:49|4.4773
19:51:50|4.4773
19:51:50|4.4773
19:51:51|4.4773
19:51:52|4.4773
19:51:53|4.4773
19:51:55|4.4773
19:51:55|4.4773
19:51:57|4.4792
19:51:59|4.482
19:52:00|4.4791
19:52:01|4.4791
19:52:03|4.4791
19:52:03|4.4791
19:52:05|4.4791
19:52:07|4.4791
19:52:08|4.4794
19:52:09|4.4794
19:52:10|4.4794
19:52:11|4.4794
19:52:13|4.4794
19:52:13|4.4755
19:52:14|4.4753
19:52:15|4.4751
19:52:17|4.474
19:52:18|4.474
19:52:20|4.4737
19:52:21|4.4737
19:52:21|4.4737
19:52:24|4.4701
19:52:24|4.4701
19:52:25|4.468
19:52:26|4.4674
19:52:27|4.4674
19:52:28|4.4669
19:52:29|4.4669
19:52:30|4.4651
19:52:31|4.468
19:52:32|4.468
19:52:33|4.468
19:52:34|4.4669
19:52:35|4.4669
19:52:36|4.4669
19:52:37|4.4641
19:52:39|4.4641
19:52:39|4.4641
19:52:40|4.4641
19:52:41|4.4641
19:52:42|4.464
19:52:43|4.4641
19:52:44|4.4641
19:52:45|4.4641
19:52:46|4.4641
19:52:47|4.465
19:52:49|4.4655
19:52:49|4.464
19:52:50|4.4635
19:52:51|4.4635
19:52:52|4.4635
19:52:53|4.4635
19:52:54|4.4635
19:52:55|4.4635
19:52:56|4.4635
19:52:58|4.4635
19:53:00|4.4635
19:53:00|4.4627
19:53:02|4.4621
19:53:03|4.4621
19:53:04|4.4636
19:53:05|4.4633
19:53:06|4.4633
19:53:08|4.4633
19:53:09|4.4633
19:53:10|4.4633
19:53:11|4.4633
19:53:13|4.4621
19:53:14|4.4621
19:53:14|4.4621
19:53:16|4.4621
19:53:17|4.4617
19:53:19|4.4612
19:53:20|4.4605
19:53:21|4.461
19:53:22|4.4599
19:53:23|4.4595
19:53:24|4.4567
19:53:24|4.4589
19:53:27|4.4567
19:53:27|4.4554
19:53:28|4.4567
19:53:29|4.4554
19:53:30|4.4554
19:53:31|4.4553
19:53:33|4.4556
19:53:33|4.4556
19:53:34|4.4556
19:53:35|4.4556
19:53:37|4.4556
19:53:38|4.4585
19:53:39|4.4561
19:53:39|4.4565
19:53:41|4.4556
19:53:42|4.4584
19:53:44|4.4555
19:53:45|4.4582
19:53:46|4.4556
19:53:46|4.4556
19:53:47|4.4551
19:53:49|4.4551
19:53:49|4.4551
19:53:50|4.4555
19:53:51|4.4556
19:53:52|4.4556
19:53:54|4.4556
19:53:54|4.468
19:53:55|4.4676
19:53:56|4.4676
19:53:57|4.4676
19:53:58|4.4734
19:54:00|4.4734
19:54:02|4.4722
19:54:04|4.4725
19:54:05|4.4744
19:54:05|4.4744
19:54:07|4.4766
19:54:09|4.4766
19:54:09|4.4769
19:54:10|4.4769
19:54:11|4.4827
19:54:13|4.4878
19:54:15|4.4878
19:54:15|4.4831
19:54:17|4.4825
19:54:17|4.4714
19:54:19|4.4819
19:54:20|4.4613
19:54:21|4.4614
19:54:21|4.4614
19:54:23|4.4614
19:54:24|4.472
19:54:24|4.472
19:54:25|4.4675
19:54:26|4.4683
19:54:27|4.4685
19:54:29|4.4685
19:54:30|4.4685
19:54:31|4.4685
19:54:32|4.4685
19:54:32|4.4685
19:54:33|4.4696
19:54:34|4.47
19:54:35|4.4701
19:54:36|4.4702
19:54:37|4.4702
19:54:38|4.4702
19:54:40|4.4702
19:54:40|4.4702
19:54:41|4.4682
19:54:42|4.4682
19:54:43|4.4682
19:54:44|4.4682
19:54:45|4.4646
19:54:46|4.4657
19:54:47|4.4682
19:54:49|4.4683
19:54:50|4.4683
19:54:50|4.4682
19:54:51|4.4682
19:54:53|4.4682
19:54:53|4.4711
19:54:55|4.4711
19:54:56|4.4624
19:54:57|4.4615
19:54:58|4.4672
19:54:59|4.4663
19:55:01|4.4672
19:55:02|4.4672
19:55:03|4.4672
19:55:04|4.4663
19:55:06|4.4663
19:55:06|4.4663
19:55:08|4.4661
19:55:10|4.469
19:55:11|4.469
19:55:11|4.469
19:55:13|4.469
19:55:14|4.4649
19:55:15|4.4649
19:55:16|4.4649
19:55:17|4.4649
19:55:19|4.4672
19:55:19|4.4672
19:55:20|4.4672
19:55:22|4.4672
19:55:22|4.4672
19:55:24|4.4676
19:55:25|4.472
19:55:25|4.468
19:55:27|4.468
19:55:28|4.468
19:55:29|4.468
19:55:30|4.468
19:55:31|4.468
19:55:32|4.468
19:55:33|4.4685
19:55:33|4.4685
19:55:35|4.4714
19:55:36|4.4714
19:55:37|4.4714
19:55:38|4.4714
19:55:39|4.4714
19:55:40|4.4714
19:55:41|4.4672
19:55:42|4.4672
19:55:43|4.4672
19:55:44|4.4671
19:55:45|4.4671
19:55:46|4.468
19:55:47|4.468
19:55:47|4.468
19:55:49|4.468
19:55:50|4.468
19:55:50|4.468
19:55:52|4.468
19:55:53|4.468
19:55:54|4.468
19:55:55|4.468
19:55:56|4.468
19:55:56|4.4681
19:55:57|4.4681
19:55:58|4.4681
19:56:00|4.4681
19:56:02|4.4692
19:56:03|4.4692
19:56:04|4.4692
19:56:05|4.4696
19:56:06|4.4696
19:56:07|4.4713
19:56:08|4.4697
19:56:09|4.4697
19:56:10|4.4697
19:56:11|4.4699
19:56:12|4.4702
19:56:13|4.4697
19:56:14|4.4697
19:56:15|4.469
19:56:16|4.4697
19:56:18|4.476
19:56:18|4.476
19:56:20|4.4744
19:56:21|4.4757
19:56:22|4.4758
19:56:24|4.4699
19:56:25|4.4699
19:56:25|4.4699
19:56:27|4.4699
19:56:28|4.4743
19:56:29|4.4743
19:56:30|4.4699
19:56:31|4.4699
19:56:32|4.4699
19:56:33|4.4699
19:56:34|4.4699
19:56:35|4.4699
19:56:36|4.4699
19:56:37|4.4699
19:56:38|4.4701
19:56:39|4.4701
19:56:40|4.4699
19:56:41|4.4699
19:56:42|4.4699
19:56:43|4.4699
19:56:44|4.47
19:56:45|4.4699
19:56:46|4.4699
19:56:47|4.47
19:56:48|4.47
19:56:49|4.47
19:56:50|4.47
19:56:51|4.47
19:56:52|4.47
19:56:53|4.47
19:56:54|4.47
19:56:55|4.4701
19:56:56|4.4701
19:56:57|4.4701
19:56:58|4.4701
19:56:59|4.468
19:57:00|4.468
19:57:01|4.468
19:57:02|4.468
19:57:04|4.4683
19:57:05|4.4703
19:57:06|4.4703
19:57:08|4.4703
19:57:08|4.4701
19:57:09|4.4701
19:57:10|4.47
19:57:11|4.47
19:57:12|4.47
19:57:13|4.47
19:57:14|4.47
19:57:15|4.4702
19:57:16|4.4702
19:57:18|4.4702
19:57:19|4.4702
19:57:19|4.4702
19:57:21|4.4702
19:57:21|4.4702
19:57:23|4.4681
19:57:24|4.4681
19:57:25|4.4703
19:57:25|4.4703
19:57:27|4.4703
19:57:28|4.4703
19:57:29|4.4703
19:57:30|4.4703
19:57:31|4.4703
19:57:32|4.4703
19:57:33|4.4689
19:57:34|4.468
19:57:35|4.468
19:57:36|4.468
19:57:37|4.4657
19:57:38|4.4657
19:57:39|4.4657
19:57:40|4.4657
19:57:41|4.4656
19:57:42|4.4656
19:57:43|4.4656
19:57:44|4.4656
19:57:44|4.4645
19:57:45|4.4645
19:57:47|4.4646
19:57:48|4.4646
19:57:48|4.4646
19:57:49|4.4646
19:57:51|4.4646
19:57:52|4.4644
19:57:53|4.4644
19:57:54|4.4644
19:57:55|4.4644
19:57:55|4.4644
19:57:57|4.4644
19:57:58|4.4639
19:57:59|4.4639
19:58:00|4.4639
19:58:01|4.4639
19:58:02|4.4639
19:58:04|4.4638
19:58:05|4.4638
19:58:06|4.4614
19:58:07|4.4614
19:58:08|4.4614
19:58:10|4.4607
19:58:10|4.46
19:58:11|4.4607
19:58:13|4.4607
19:58:14|4.4614
19:58:15|4.4603
19:58:16|4.4598
19:58:17|4.4614
19:58:18|4.4614
19:58:20|4.4614
19:58:21|4.4614
19:58:22|4.4615
19:58:22|4.4638
19:58:24|4.4616
19:58:25|4.4616
19:58:26|4.4616
19:58:27|4.4643
19:58:28|4.4618
19:58:29|4.4618
19:58:30|4.4624
19:58:31|4.4624
19:58:33|4.4623
19:58:33|4.4623
19:58:34|4.4623
19:58:35|4.4623
19:58:36|4.4623
19:58:38|4.4621
19:58:38|4.4621
19:58:41|4.4621
19:58:41|4.4621
19:58:42|4.4621
19:58:43|4.4621
19:58:44|4.4621
19:58:45|4.4622
19:58:46|4.4608
19:58:47|4.4608
19:58:48|4.4608
19:58:49|4.46
19:58:51|4.4616
19:58:52|4.46
19:58:53|4.46
19:58:54|4.4662
19:58:55|4.4662
19:58:56|4.4662
19:58:57|4.4662
19:58:58|4.4662
19:58:59|4.4662
19:59:00|4.4662
19:59:01|4.4662
19:59:02|4.4662
19:59:03|4.4662
19:59:04|4.4662
19:59:06|4.464
19:59:06|4.4619
19:59:07|4.4619
19:59:08|4.4641
19:59:10|4.4622
19:59:11|4.4621
19:59:13|4.4621
19:59:14|4.4621
19:59:15|4.4621
19:59:16|4.4641
19:59:17|4.4641
19:59:19|4.4661
19:59:19|4.4713
19:59:20|4.4671
19:59:21|4.4671
19:59:22|4.4749
19:59:23|4.4749
19:59:25|4.4749
19:59:26|4.4749
19:59:27|4.4787
19:59:28|4.4747
19:59:29|4.4785
19:59:31|4.4785
19:59:31|4.4787
19:59:32|4.4787
19:59:33|4.4787
19:59:34|4.4787
19:59:35|4.4787
19:59:36|4.4794
19:59:37|4.4787
19:59:38|4.4796
19:59:39|4.4824
19:59:40|4.4824
19:59:41|4.4824
19:59:42|4.4824
19:59:43|4.4826
19:59:44|4.4826
19:59:45|4.4826
19:59:46|4.4834
19:59:47|4.4803
19:59:48|4.4844
19:59:49|4.4844
19:59:50|4.4851
19:59:51|4.4861
19:59:52|4.49
19:59:53|4.4928
19:59:54|4.494
19:59:55|4.4898
19:59:56|4.4898
19:59:57|4.4921
19:59:58|4.4921
19:59:59|4.4898
20:00:00|4.4844
20:00:01|4.4844
20:00:02|4.4844
20:00:03|4.4844
20:00:04|4.4844
20:00:06|4.4873
20:00:08|4.4873
20:00:09|4.4873
20:00:10|4.4887
20:00:12|4.4887
20:00:12|4.4857
20:00:15|4.4855
20:00:16|4.4826
20:00:16|4.4826
20:00:18|4.4826
20:00:19|4.4826
20:00:21|4.4796
20:00:22|4.4799
20:00:23|4.4799
20:00:25|4.4799
20:00:25|4.4799
20:00:26|4.48
20:00:27|4.4792
20:00:28|4.4792
20:00:29|4.4792
20:00:30|4.4792
20:00:31|4.48
20:00:32|4.48
20:00:33|4.48
20:00:34|4.48
20:00:35|4.4826
20:00:36|4.4826
20:00:37|4.4814
20:00:38|4.4814
20:00:39|4.4814
20:00:40|4.486
20:00:41|4.486
20:00:42|4.486
20:00:43|4.486
20:00:44|4.4949
20:00:45|4.5075
20:00:46|4.4988
20:00:47|4.5044
20:00:48|4.5036
20:00:49|4.5033
20:00:50|4.509
20:00:51|4.509
20:00:52|4.5044
20:00:53|4.5091
20:00:54|4.5091
20:00:55|4.5091
20:00:56|4.509
20:00:57|4.509
20:00:58|4.509
20:00:59|4.509
20:01:00|4.509
20:01:01|4.509
20:01:02|4.5054
20:01:03|4.5054
20:01:04|4.5054
20:01:05|4.5088
20:01:07|4.5088
20:01:09|4.5088
20:01:09|4.5089
20:01:10|4.5108
20:01:11|4.5108
20:01:12|4.5108
20:01:13|4.5108
20:01:15|4.5089
20:01:16|4.5089
20:01:18|4.5124
20:01:19|4.5124
20:01:20|4.5124
20:01:21|4.5123
20:01:21|4.5124
20:01:23|4.5086
20:01:24|4.5086
20:01:25|4.5095
20:01:26|4.5088
20:01:27|4.5085
20:01:28|4.5085
20:01:29|4.511
20:01:30|4.5146
20:01:31|4.5146
20:01:32|4.5146
20:01:33|4.5111
20:01:34|4.511
20:01:35|4.4975
20:01:36|4.51
20:01:37|4.51
20:01:38|4.51
20:01:39|4.51
20:01:40|4.51
20:01:41|4.51
20:01:42|4.51
20:01:43|4.51
20:01:45|4.51
20:01:46|4.5024
20:01:47|4.5024
20:01:48|4.5024
20:01:49|4.5024
20:01:50|4.5029
20:01:51|4.5122
20:01:52|4.5074
20:01:53|4.5074
20:01:54|4.5086
20:01:55|4.5086
20:01:56|4.5086
20:01:57|4.5144
20:01:58|4.5144
20:01:59|4.5144
20:02:00|4.5144
20:02:01|4.5144
20:02:02|4.5144
20:02:03|4.5144
20:02:04|4.5086
20:02:05|4.5139
20:02:06|4.5087
20:02:08|4.5133
20:02:09|4.5133
20:02:11|4.5073
20:02:12|4.5129
20:02:13|4.5029
20:02:15|4.5099
20:02:15|4.5073
20:02:16|4.5036
20:02:17|4.5036
20:02:18|4.5036
20:02:19|4.5024
20:02:20|4.4834
20:02:21|4.4858
20:02:22|4.4858
20:02:23|4.4806
20:02:25|4.4828
20:02:26|4.4903
20:02:28|4.4839
20:02:28|4.4839
20:02:29|4.4839
20:02:31|4.4889
20:02:32|4.4889
20:02:33|4.4889
20:02:34|4.4873
20:02:35|4.4873
20:02:36|4.4873
20:02:37|4.4873
20:02:39|4.4886
20:02:40|4.4886
20:02:41|4.4886
20:02:41|4.4886
20:02:42|4.4886
20:02:43|4.4894
20:02:44|4.4894
20:02:45|4.4894
20:02:46|4.4894
20:02:48|4.4894
20:02:48|4.4902
20:02:49|4.4926
20:02:50|4.4901
20:02:52|4.4901
20:02:52|4.4901
20:02:53|4.4908
20:02:54|4.4908
20:02:55|4.4925
20:02:57|4.4942
20:02:57|4.4942
20:02:59|4.4972
20:03:00|4.4972
20:03:01|4.4972
20:03:02|4.4972
20:03:03|4.4972
20:03:04|4.494
20:03:05|4.494
20:03:06|4.496
20:03:07|4.496
20:03:09|4.4948
20:03:10|4.4948
20:03:12|4.494
20:03:13|4.4902
20:03:15|4.4942
20:03:15|4.4942
20:03:17|4.4942
20:03:19|4.4942
20:03:20|4.4935
20:03:22|4.4902
20:03:22|4.4902
20:03:24|4.4902
20:03:25|4.4902
20:03:25|4.4902
20:03:27|4.4902
20:03:27|4.4894
20:03:28|4.4902
20:03:30|4.4895
20:03:30|4.4895
20:03:31|4.4942
20:03:32|4.4942
20:03:33|4.4942
20:03:34|4.4942
20:03:35|4.4918
20:03:36|4.4918
20:03:37|4.4932
20:03:38|4.4932
20:03:40|4.4942
20:03:40|4.496
20:03:41|4.496
20:03:42|4.4902
20:03:43|4.4902
20:03:44|4.49
20:03:45|4.4843
20:03:46|4.4806
20:03:47|4.4806
20:03:48|4.4866
20:03:49|4.4874
20:03:51|4.4943
20:03:52|4.4943
20:03:53|4.4943
20:03:54|4.4942
20:03:55|4.4942
20:03:56|4.49
20:03:57|4.4885
20:03:58|4.4859
20:03:59|4.4831
20:04:00|4.4889
20:04:02|4.4887
20:04:03|4.4834
20:04:03|4.4834
20:04:04|4.4834
20:04:06|4.4834
20:04:06|4.4886
20:04:08|4.4886
20:04:09|4.4865
20:04:11|4.4886
20:04:11|4.4886
20:04:13|4.4886
20:04:13|4.4888
20:04:14|4.4888
20:04:16|4.4888
20:04:17|4.4888
20:04:19|4.4888
20:04:20|4.4933
20:04:21|4.4933
20:04:22|4.4894
20:04:23|4.4894
20:04:24|4.4894
20:04:25|4.4894
20:04:26|4.4894
20:04:26|4.4926
20:04:28|4.493
20:04:29|4.4886
20:04:29|4.4871
20:04:31|4.4871
20:04:31|4.4871
20:04:32|4.4871
20:04:34|4.4871
20:04:34|4.4871
20:04:36|4.4915
20:04:37|4.4915
20:04:38|4.4915
20:04:39|4.4915
20:04:41|4.4848
20:04:42|4.4894
20:04:43|4.4894
20:04:44|4.4894
20:04:45|4.4894
20:04:46|4.4894
20:04:48|4.4911
20:04:48|4.4911
20:04:49|4.4911
20:04:51|4.4911
20:04:52|4.485
20:04:52|4.486
20:04:54|4.486
20:04:54|4.486
20:04:56|4.486
20:04:56|4.486
20:04:57|4.486
20:04:58|4.486
20:05:00|4.486
20:05:01|4.486
20:05:01|4.486
20:05:03|4.486
20:05:04|4.486
20:05:05|4.486
20:05:06|4.486
20:05:07|4.486
20:05:07|4.4861
20:05:08|4.4861
20:05:10|4.4861
20:05:11|4.4861
20:05:13|4.4861
20:05:14|4.4891
20:05:14|4.4891
20:05:16|4.486
20:05:17|4.486
20:05:18|4.4861
20:05:19|4.4861
20:05:20|4.4861
20:05:21|4.485
20:05:22|4.485
20:05:23|4.485
20:05:24|4.4882
20:05:25|4.4882
20:05:26|4.4882
20:05:27|4.4861
20:05:28|4.4856
20:05:30|4.4856
20:05:31|4.4756
20:05:32|4.4786
20:05:33|4.4769
20:05:34|4.4785
20:05:36|4.4769
20:05:36|4.4848
20:05:37|4.481
20:05:38|4.4914
20:05:39|4.4771
20:05:40|4.4751
20:05:41|4.4767
20:05:42|4.4767
20:05:43|4.4767
20:05:44|4.4745
20:05:45|4.4745
20:05:46|4.4712
20:05:47|4.47
20:05:48|4.4688
20:05:49|4.4727
20:05:51|4.4727
20:05:52|4.47
20:05:52|4.4726
20:05:54|4.4726
20:05:56|4.4746
20:05:56|4.4746
20:05:58|4.4727
20:05:59|4.4727
20:06:00|4.4727
20:06:01|4.4727
20:06:02|4.4703
20:06:03|4.4703
20:06:04|4.4703
20:06:05|4.4726
20:06:06|4.4745
20:06:07|4.4745
20:06:08|4.4744
20:06:09|4.4643
20:06:10|4.4643
20:06:12|4.4643
20:06:12|4.4625
20:06:14|4.4625
20:06:15|4.4625
20:06:16|4.4625
20:06:17|4.4625
20:06:18|4.4625
20:06:19|4.4625
20:06:21|4.4625
20:06:22|4.4625
20:06:23|4.4625
20:06:24|4.4625
20:06:25|4.4674
20:06:26|4.4674
20:06:27|4.4674
20:06:28|4.4674
20:06:29|4.4674
20:06:30|4.4659
20:06:31|4.4658
20:06:32|4.4699
20:06:33|4.4699
20:06:34|4.4699
20:06:35|4.4662
20:06:36|4.4662
20:06:37|4.4662
20:06:38|4.4662
20:06:39|4.4662
20:06:40|4.4659
20:06:41|4.4659
20:06:42|4.4659
20:06:43|4.4628
20:06:44|4.4628
20:06:45|4.4666
20:06:46|4.4666
20:06:47|4.4666
20:06:49|4.4625
20:06:50|4.4625
20:06:51|4.4662
20:06:51|4.4625
20:06:53|4.4625
20:06:53|4.466
20:06:55|4.466
20:06:56|4.4625
20:06:57|4.4625
20:06:58|4.4625
20:06:58|4.4613
20:07:00|4.4613
20:07:01|4.4612
20:07:02|4.4621
20:07:03|4.4621
20:07:04|4.4594
20:07:05|4.4594
20:07:06|4.4594
20:07:06|4.4594
20:07:07|4.4621
20:07:08|4.4621
20:07:10|4.4621
20:07:10|4.45
20:07:13|4.45
20:07:14|4.4589
20:07:16|4.4594
20:07:17|4.4594
20:07:18|4.4594
20:07:19|4.4607
20:07:20|4.46
20:07:21|4.4589
20:07:22|4.4589
20:07:23|4.4589
20:07:24|4.4589
20:07:25|4.4589
20:07:27|4.4589
20:07:28|4.4589
20:07:28|4.4589
20:07:30|4.4589
20:07:30|4.4589
20:07:32|4.4589
20:07:33|4.4589
20:07:34|4.4589
20:07:35|4.4589
20:07:36|4.4515
20:07:37|4.4515
20:07:38|4.4515
20:07:39|4.4515
20:07:40|4.4515
20:07:41|4.4556
20:07:42|4.452
20:07:44|4.452
20:07:44|4.452
20:07:45|4.452
20:07:46|4.452
20:07:47|4.452
20:07:49|4.4513
20:07:49|4.4513
20:07:50|4.4524
20:07:51|4.4524
20:07:52|4.4524
20:07:53|4.4554
20:07:54|4.4554
20:07:55|4.45
20:07:56|4.45
20:07:58|4.4504
20:07:59|4.4504
20:08:00|4.4504
20:08:00|4.452
20:08:01|4.4539
20:08:03|4.4543
20:08:04|4.4504
20:08:05|4.4504
20:08:06|4.4504
20:08:07|4.4504
20:08:08|4.4513
20:08:09|4.4541
20:08:10|4.4544
20:08:11|4.4544
20:08:12|4.4506
20:08:14|4.4506
20:08:16|4.4543
20:08:17|4.4543
20:08:18|4.4543
20:08:19|4.4543
20:08:20|4.4543
20:08:21|4.4543
20:08:23|4.4544
20:08:24|4.4507
20:08:25|4.4506
20:08:26|4.4506
20:08:27|4.4506
20:08:28|4.4506
20:08:29|4.4506
20:08:30|4.4506
20:08:31|4.4506
20:08:32|4.4518
20:08:33|4.4518
20:08:35|4.4518
20:08:36|4.45
20:08:37|4.4541
20:08:38|4.4552
20:08:40|4.4574
20:08:41|4.4574
20:08:41|4.4574
20:08:42|4.4574
20:08:43|4.4699
20:08:44|4.4552
20:08:45|4.4554
20:08:46|4.4603
20:08:48|4.4699
20:08:49|4.4622
20:08:50|4.4619
20:08:51|4.4619
20:08:52|4.4579
20:08:53|4.4608
20:08:54|4.4608
20:08:55|4.4608
20:08:57|4.4574
20:08:57|4.4574
20:08:59|4.4608
20:09:00|4.4619
20:09:01|4.4656
20:09:02|4.4676
20:09:03|4.4676
20:09:04|4.4676
20:09:05|4.4624
20:09:06|4.4669
20:09:07|4.4669
20:09:09|4.4669
20:09:09|4.4669
20:09:10|4.4624
20:09:12|4.4624
20:09:13|4.4624
20:09:15|4.4624
20:09:15|4.4624
20:09:17|4.4624
20:09:18|4.4624
20:09:19|4.4624
20:09:21|4.4624
20:09:22|4.4621
20:09:23|4.4621
20:09:24|4.4591
20:09:25|4.4591
20:09:26|4.4621
20:09:27|4.4621
20:09:28|4.4621
20:09:29|4.4621
20:09:31|4.4591
20:09:32|4.4591
20:09:33|4.4591
20:09:34|4.4591
20:09:35|4.4623
20:09:37|4.4597
20:09:37|4.4505
20:09:39|4.4554
20:09:40|4.4554
20:09:41|4.4542
20:09:43|4.4534
20:09:43|4.4534
20:09:44|4.4534
20:09:45|4.4534
20:09:46|4.4534
20:09:47|4.4534
20:09:48|4.4534
20:09:50|4.4534
20:09:50|4.4534
20:09:51|4.4534
20:09:52|4.4534
20:09:53|4.4504
20:09:54|4.4504
20:09:55|4.4506
20:09:56|4.4506
20:09:57|4.45
20:09:58|4.45
20:09:59|4.4522
20:10:00|4.4522
20:10:01|4.4522
20:10:02|4.45
20:10:03|4.45
20:10:05|4.45
20:10:05|4.45
20:10:06|4.45
20:10:08|4.4559
20:10:09|4.4559
20:10:10|4.4559
20:10:11|4.4559
20:10:12|4.4559
20:10:13|4.4559
20:10:14|4.4559
20:10:15|4.4506
20:10:17|4.4501
20:10:18|4.453
20:10:19|4.453
20:10:21|4.4526
20:10:22|4.4564
20:10:23|4.4564
20:10:24|4.4564
20:10:25|4.4564
20:10:26|4.4564
20:10:28|4.4538
20:10:29|4.4538
20:10:30|4.4538
20:10:32|4.4565
20:10:32|4.4565
20:10:33|4.45
20:10:34|4.45
20:10:35|4.45
20:10:36|4.45
20:10:38|4.45
20:10:39|4.45
20:10:40|4.45
20:10:41|4.4459
20:10:42|4.443
20:10:43|4.443
20:10:43|4.4455
20:10:45|4.4344
20:10:46|4.4385
20:10:47|4.435
20:10:48|4.4349
20:10:49|4.4375
20:10:50|4.435
20:10:50|4.435
20:10:52|4.4375
20:10:53|4.4375
20:10:54|4.4542
20:10:55|4.453
20:10:55|4.4511
20:10:56|4.4511
20:10:58|4.4576
20:10:59|4.4576
20:11:00|4.4576
20:11:01|4.4481
20:11:02|4.4481
20:11:03|4.4481
20:11:04|4.4481
20:11:05|4.4372
20:11:05|4.433
20:11:07|4.44
20:11:07|4.4326
20:11:09|4.4299
20:11:09|4.4332
20:11:11|4.4274
20:11:11|4.4267
20:11:14|4.43
20:11:14|4.43
20:11:16|4.4299
20:11:17|4.4299
20:11:18|4.4299
20:11:19|4.4299
20:11:21|4.4192
20:11:22|4.418
20:11:23|4.4221
20:11:24|4.4195
20:11:25|4.4213
20:11:26|4.4251
20:11:27|4.4251
20:11:28|4.4251
20:11:29|4.4221
20:11:30|4.42
20:11:32|4.4195
20:11:33|4.4195
20:11:33|4.4195
20:11:35|4.4195
20:11:36|4.4229
20:11:36|4.4229
20:11:37|4.4229
20:11:39|4.4195
20:11:40|4.4195
20:11:42|4.4176
20:11:42|4.4176
20:11:43|4.4176
20:11:44|4.4192
20:11:45|4.4166
20:11:47|4.4189
20:11:48|4.4189
20:11:50|4.4162
20:11:50|4.4162
20:11:51|4.4162
20:11:53|4.4189
20:11:54|4.4189
20:11:55|4.4162
20:11:56|4.4151
20:11:57|4.41
20:11:58|4.4137
20:11:59|4.4132
20:12:00|4.4101
20:12:01|4.4136
20:12:02|4.4099
20:12:03|4.4076
20:12:05|4.4053
20:12:05|4.4078
20:12:06|4.4078
20:12:07|4.4078
20:12:09|4.4052
20:12:10|4.4052
20:12:11|4.4052
20:12:12|4.4052
20:12:14|4.4034
20:12:15|4.4054
20:12:15|4.4053
20:12:17|4.4054
20:12:18|4.4054
20:12:19|4.4053
20:12:20|4.4032
20:12:21|4.4032
20:12:22|4.4032
20:12:23|4.4032
20:12:24|4.4018
20:12:25|4.4015
20:12:27|4.3989
20:12:27|4.3989
20:12:28|4.3985
20:12:30|4.3976
20:12:31|4.3968
20:12:32|4.3968
20:12:32|4.3944
20:12:34|4.3944
20:12:35|4.3933
20:12:36|4.3933
20:12:38|4.3939
20:12:38|4.3939
20:12:39|4.394
20:12:40|4.3929
20:12:41|4.3929
20:12:42|4.3929
20:12:44|4.3928
20:12:45|4.3928
20:12:46|4.3919
20:12:48|4.3903
20:12:48|4.3789
20:12:49|4.3868
20:12:50|4.39
20:12:51|4.3843
20:12:52|4.3843
20:12:53|4.3851
20:12:54|4.3843
20:12:55|4.3843
20:12:56|4.3868
20:12:57|4.3868
20:12:58|4.3821
20:12:59|4.3771
20:13:00|4.3771
20:13:01|4.3773
20:13:02|4.3773
20:13:03|4.3814
20:13:04|4.3862
20:13:05|4.3813
20:13:06|4.3847
20:13:07|4.3847
20:13:08|4.3802
20:13:09|4.3793
20:13:10|4.3825
20:13:11|4.3856
20:13:12|4.3875
20:13:13|4.385
20:13:14|4.385
20:13:15|4.379
20:13:16|4.3819
20:13:17|4.3773
20:13:18|4.38
20:13:20|4.3754
20:13:21|4.3755
20:13:22|4.3772
20:13:23|4.3756
20:13:24|4.3754
20:13:25|4.3754
20:13:26|4.3769
20:13:27|4.3797
20:13:28|4.3797
20:13:30|4.3769
20:13:31|4.3769
20:13:32|4.3794
20:13:34|4.3769
20:13:34|4.3769
20:13:35|4.3769
20:13:37|4.3769
20:13:38|4.3769
20:13:40|4.3767
20:13:41|4.3767
20:13:41|4.3796
20:13:43|4.3649
20:13:44|4.3716
20:13:44|4.3649
20:13:46|4.3676
20:13:47|4.3716
20:13:48|4.372
20:13:49|4.3633
20:13:49|4.3678
20:13:51|4.3639
20:13:51|4.3667
20:13:54|4.3717
20:13:54|4.3717
20:13:55|4.367
20:13:56|4.3714
20:13:57|4.3667
20:13:58|4.3667
20:13:59|4.3667
20:14:00|4.3757
20:14:02|4.3672
20:14:02|4.3669
20:14:03|4.3669
20:14:05|4.3751
20:14:06|4.3705
20:14:08|4.3702
20:14:09|4.37
20:14:09|4.3715
20:14:10|4.3715
20:14:12|4.37
20:14:13|4.37
20:14:13|4.37
20:14:14|4.3714
20:14:16|4.3715
20:14:17|4.3715
20:14:18|4.3715
20:14:19|4.3715
20:14:20|4.3715
20:14:21|4.372
20:14:22|4.3715
20:14:23|4.3715
20:14:24|4.3715
20:14:26|4.3715
20:14:26|4.373
20:14:28|4.373
20:14:28|4.373
20:14:29|4.378
20:14:31|4.3731
20:14:31|4.3731
20:14:32|4.379
20:14:34|4.3734
20:14:35|4.3736
20:14:36|4.3781
20:14:37|4.3736
20:14:38|4.3736
20:14:40|4.3736
20:14:41|4.3736
20:14:43|4.3731
20:14:44|4.3731
20:14:45|4.379
20:14:46|4.379
20:14:47|4.379
20:14:48|4.379
20:14:49|4.38
20:14:50|4.3801
20:14:50|4.3801
20:14:51|4.3801
20:14:53|4.3801
20:14:53|4.3833
20:14:55|4.3812
20:14:56|4.388
20:14:57|4.3915
20:14:58|4.3919
20:14:59|4.3919
20:15:00|4.3909
20:15:00|4.391
20:15:02|4.3907
20:15:03|4.3912
20:15:05|4.3999
20:15:05|4.3899
20:15:07|4.3986
20:15:08|4.3999
20:15:10|4.3999
20:15:10|4.3999
20:15:11|4.3991
20:15:12|4.3991
20:15:13|4.3991
20:15:14|4.4009
20:15:15|4.4009
20:15:16|4.3989
20:15:17|4.3989
20:15:18|4.3989
20:15:20|4.3989
20:15:22|4.3989
20:15:23|4.3989
20:15:24|4.3991
20:15:24|4.4018
20:15:26|4.3991
20:15:26|4.4018
20:15:29|4.4037
20:15:29|4.4075
20:15:30|4.4075
20:15:31|4.4075
20:15:32|4.4076
20:15:33|4.4076
20:15:34|4.4075
20:15:36|4.4035
20:15:37|4.407
20:15:38|4.4075
20:15:39|4.4075
20:15:40|4.4036
20:15:42|4.4075
20:15:43|4.4075
20:15:45|4.4075
20:15:46|4.4075
20:15:47|4.4075
20:15:47|4.4075
20:15:49|4.4075
20:15:49|4.4068
20:15:50|4.4038
20:15:52|4.4038
20:15:52|4.4005
20:15:53|4.4012
20:15:54|4.4012
20:15:56|4.405
20:15:56|4.405
20:15:57|4.405
20:15:58|4.405
20:15:59|4.405
20:16:01|4.405
20:16:01|4.405
20:16:02|4.405
20:16:03|4.4047
20:16:04|4.4047
20:16:05|4.4047
20:16:07|4.4046
20:16:07|4.4046
20:16:09|4.4046
20:16:09|4.4046
20:16:10|4.4046
20:16:11|4.4043
20:16:13|4.4
20:16:14|4.4
20:16:15|4.4
20:16:16|4.4
20:16:17|4.3997
20:16:18|4.3997
20:16:19|4.3997
20:16:20|4.3997
20:16:21|4.3994
20:16:22|4.3916
20:16:24|4.3912
20:16:24|4.395
20:16:25|4.3982
20:16:27|4.3982
20:16:28|4.3982
20:16:29|4.3876
20:16:29|4.3876
20:16:31|4.3863
20:16:32|4.3899
20:16:33|4.3924
20:16:34|4.3924
20:16:35|4.3924
20:16:36|4.3902
20:16:37|4.3902
20:16:38|4.3901
20:16:39|4.3902
20:16:40|4.3902
20:16:41|4.3902
20:16:42|4.3902
20:16:43|4.3902
20:16:44|4.3876
20:16:45|4.3857
20:16:46|4.3842
20:16:47|4.3842
20:16:48|4.3884
20:16:49|4.38
20:16:50|4.3799
20:16:51|4.3799
20:16:52|4.3799
20:16:53|4.3774
20:16:54|4.3774
20:16:55|4.3774
20:16:56|4.38
20:16:57|4.38
20:16:58|4.38
20:16:59|4.38
20:17:01|4.3764
20:17:03|4.3756
20:17:03|4.3756
20:17:04|4.3756
20:17:05|4.3756
20:17:06|4.375
20:17:07|4.3731
20:17:08|4.3731
20:17:09|4.3731
20:17:10|4.3731
20:17:11|4.3731
20:17:12|4.3731
20:17:13|4.3731
20:17:14|4.3731
20:17:15|4.3721
20:17:16|4.3721
20:17:17|4.3701
20:17:18|4.371
20:17:19|4.371
20:17:20|4.37
20:17:22|4.371
20:17:23|4.371
20:17:24|4.3701
20:17:25|4.3709
20:17:26|4.3709
20:17:28|4.3693
20:17:28|4.368
20:17:29|4.368
20:17:30|4.3677
20:17:31|4.3677
20:17:32|4.3677
20:17:34|4.3677
20:17:36|4.3703
20:17:37|4.3678
20:17:38|4.3707
20:17:39|4.3707
20:17:40|4.3702
20:17:41|4.3709
20:17:42|4.3708
20:17:43|4.3708
20:17:44|4.3774
20:17:45|4.381
20:17:46|4.381
20:17:47|4.381
20:17:49|4.3849
20:17:49|4.3917
20:17:51|4.3853
20:17:52|4.3853
20:17:54|4.385
20:17:55|4.3933
20:17:56|4.3933
20:17:57|4.3933
20:17:57|4.395
20:17:58|4.395
20:18:00|4.396
20:18:01|4.396
20:18:02|4.3949
20:18:03|4.3946
20:18:04|4.4008
20:18:04|4.395
20:18:05|4.3904
20:18:07|4.3904
20:18:08|4.3945
20:18:09|4.3994
20:18:10|4.3994
20:18:11|4.4014
20:18:12|4.398
20:18:13|4.4043
20:18:14|4.4043
20:18:15|4.4043
20:18:15|4.4043
20:18:17|4.4009
20:18:18|4.4009
20:18:19|4.4009
20:18:20|4.407
20:18:21|4.407
20:18:22|4.4072
20:18:24|4.4153
20:18:24|4.4088
20:18:26|4.4088
20:18:27|4.4088
20:18:27|4.4088
20:18:28|4.4088
20:18:29|4.4098
20:18:31|4.4098
20:18:31|4.4101
20:18:33|4.4101
20:18:34|4.4101
20:18:35|4.4101
20:18:35|4.4101
20:18:37|4.4057
20:18:38|4.4083
20:18:38|4.4079
20:18:40|4.4079
20:18:40|4.4079
20:18:43|4.4052
20:18:44|4.4052
20:18:46|4.4052
20:18:46|4.4052
20:18:48|4.4041
20:18:49|4.4041
20:18:51|4.4041
20:18:51|4.4037
20:18:53|4.4032
20:18:54|4.4032
20:18:55|4.4032
20:18:55|4.4016
20:18:57|4.4016
20:18:58|4.4097
20:18:59|4.41
20:19:00|4.41
20:19:01|4.41
20:19:02|4.41
20:19:04|4.41
20:19:04|4.41
20:19:05|4.41
20:19:07|4.4081
20:19:08|4.4038
20:19:09|4.4038
20:19:09|4.4016
20:19:11|4.4016
20:19:12|4.4038
20:19:12|4.4038
20:19:13|4.4038
20:19:15|4.4038
20:19:15|4.4038
20:19:16|4.4038
20:19:17|4.4039
20:19:18|4.4039
20:19:19|4.4039
20:19:20|4.4011
20:19:21|4.4011
20:19:22|4.4011
20:19:24|4.4
20:19:24|4.3946
20:19:27|4.4
20:19:28|4.4
20:19:29|4.4
20:19:30|4.4008
20:19:31|4.4008
20:19:33|4.4008
20:19:33|4.4008
20:19:34|4.4008
20:19:36|4.4008
20:19:37|4.4008
20:19:37|4.4008
20:19:39|4.4008
20:19:40|4.4
20:19:42|4.4008
20:19:42|4.4
20:19:43|4.399
20:19:44|4.399
20:19:45|4.3952
20:19:46|4.3952
20:19:47|4.3952
20:19:48|4.3952
20:19:49|4.3952
20:19:50|4.3952
20:19:51|4.3952
20:19:52|4.3952
20:19:53|4.3952
20:19:54|4.3997
20:19:55|4.3997
20:19:56|4.3997
20:19:57|4.4
20:19:58|4.4
20:19:59|4.3997
20:20:00|4.3997
20:20:01|4.403
20:20:02|4.403
20:20:03|4.403
20:20:04|4.4006
20:20:05|4.4031
20:20:06|4.4031
20:20:07|4.3997
20:20:08|4.4
20:20:09|4.4
20:20:10|4.4
20:20:11|4.4
20:20:12|4.4004
20:20:13|4.4186
20:20:14|4.4157
20:20:16|4.4126
20:20:16|4.4172
20:20:17|4.4172
20:20:18|4.4171
20:20:19|4.4171
20:20:20|4.4133
20:20:22|4.4133
20:20:23|4.4108
20:20:24|4.4123
20:20:24|4.4123
20:20:26|4.4134
20:20:27|4.4134
20:20:28|4.4134
20:20:30|4.4094
20:20:31|4.41
20:20:32|4.41
20:20:33|4.41
20:20:34|4.4124
20:20:35|4.4109
20:20:36|4.4109
20:20:37|4.4109
20:20:38|4.4109
20:20:39|4.4109
20:20:40|4.4109
20:20:41|4.4109
20:20:43|4.4144
20:20:45|4.4112
20:20:45|4.4112
20:20:46|4.4112
20:20:48|4.4154
20:20:49|4.4154
20:20:50|4.417
20:20:51|4.417
20:20:52|4.417
20:20:53|4.417
20:20:54|4.4125
20:20:55|4.4168
20:20:56|4.4168
20:20:58|4.417
20:20:58|4.417
20:20:59|4.417
20:21:00|4.417
20:21:01|4.4167
20:21:02|4.4167
20:21:03|4.4167
20:21:04|4.4167
20:21:06|4.4132
20:21:07|4.4132
20:21:07|4.4132
20:21:09|4.4132
20:21:10|4.4132
20:21:11|4.4154
20:21:13|4.4154
20:21:13|4.4167
20:21:14|4.4167
20:21:16|4.4167
20:21:17|4.4167
20:21:18|4.4167
20:21:19|4.4154
20:21:20|4.4166
20:21:21|4.4166
20:21:22|4.4166
20:21:23|4.4166
20:21:24|4.4132
20:21:25|4.4132
20:21:27|4.4131
20:21:29|4.408
20:21:30|4.408
20:21:31|4.408
20:21:32|4.408
20:21:34|4.408
20:21:35|4.408
20:21:36|4.4132
20:21:38|4.4132
20:21:38|4.4132
20:21:40|4.4128
20:21:41|4.4128
20:21:42|4.4128
20:21:44|4.4128
20:21:45|4.4064
20:21:45|4.4064
20:21:46|4.4064
20:21:48|4.4064
20:21:49|4.4064
20:21:49|4.4064
20:21:51|4.4064
20:21:52|4.4064
20:21:53|4.4064
20:21:54|4.4064
20:21:54|4.4064
20:21:55|4.4064
20:21:56|4.4064
20:21:57|4.4064
20:21:58|4.4064
20:22:00|4.4049
20:22:01|4.4049
20:22:02|4.4049
20:22:04|4.4049
20:22:05|4.405
20:22:07|4.4027
20:22:07|4.4027
20:22:08|4.4027
20:22:09|4.4027
20:22:10|4.4027
20:22:11|4.4027
20:22:12|4.4027
20:22:13|4.4027
20:22:14|4.4018
20:22:15|4.4018
20:22:16|4.4018
20:22:17|4.4018
20:22:18|4.4018
20:22:19|4.4013
20:22:20|4.4013
20:22:21|4.4013
20:22:22|4.4013
20:22:23|4.4013
20:22:24|4.4013
20:22:25|4.4018
20:22:27|4.4018
20:22:29|4.4018
20:22:29|4.4018
20:22:30|4.4018
20:22:31|4.4018
20:22:33|4.4018
20:22:34|4.4002
20:22:35|4.4002
20:22:36|4.4002
20:22:37|4.4002
20:22:39|4.4002
20:22:39|4.4017
20:22:41|4.399
20:22:42|4.4002
20:22:43|4.4002
20:22:43|4.4002
20:22:45|4.4002
20:22:45|4.4002
20:22:48|4.3966
20:22:48|4.3966
20:22:49|4.3966
20:22:50|4.3966
20:22:52|4.3952
20:22:53|4.3952
20:22:54|4.3954
20:22:56|4.3954
20:22:56|4.3954
20:22:57|4.3954
20:22:58|4.3954
20:22:59|4.3954
20:23:00|4.3954
20:23:01|4.3954
20:23:02|4.3954
20:23:03|4.3975
20:23:04|4.3975
20:23:05|4.3952
20:23:06|4.3952
20:23:07|4.3972
20:23:08|4.3972
20:23:10|4.3972
20:23:11|4.3972
20:23:12|4.3972
20:23:13|4.3972
20:23:14|4.3972
20:23:15|4.3972
20:23:15|4.3952
20:23:17|4.3945
20:23:18|4.3945
20:23:19|4.3945
20:23:20|4.3966
20:23:21|4.3966
20:23:22|4.3966
20:23:23|4.393
20:23:24|4.3945
20:23:24|4.3945
20:23:26|4.3945
20:23:27|4.3945
20:23:29|4.3945
20:23:30|4.3945
20:23:31|4.3945
20:23:32|4.3945
20:23:33|4.3967
20:23:34|4.3967
20:23:35|4.3947
20:23:36|4.3959
20:23:37|4.3959
20:23:38|4.3949
20:23:40|4.3949
20:23:41|4.3949
20:23:43|4.3948
20:23:43|4.3948
20:23:44|4.3947
20:23:45|4.3975
20:23:46|4.3956
20:23:47|4.4042
20:23:48|4.4045
20:23:49|4.4009
20:23:50|4.4009
20:23:51|4.4014
20:23:52|4.4014
20:23:53|4.4014
20:23:54|4.4014
20:23:55|4.4052
20:23:56|4.4052
20:23:57|4.4052
20:23:58|4.4052
20:23:59|4.4052
20:24:00|4.4052
20:24:01|4.4053
20:24:02|4.4042
20:24:03|4.4042
20:24:04|4.4119
20:24:06|4.4086
20:24:07|4.4086
20:24:09|4.4137
20:24:09|4.4137
20:24:10|4.4137
20:24:11|4.4138
20:24:12|4.4138
20:24:13|4.4138
20:24:14|4.4169
20:24:15|4.4133
20:24:16|4.4169
20:24:17|4.4138
20:24:18|4.4133
20:24:19|4.4133
20:24:20|4.4133
20:24:21|4.4133
20:24:22|4.4133
20:24:23|4.4137
20:24:24|4.4164
20:24:25|4.4142
20:24:26|4.4142
20:24:27|4.4142
20:24:29|4.4142
20:24:29|4.4142
20:24:32|4.4026
20:24:33|4.4026
20:24:34|4.4086
20:24:34|4.413
20:24:36|4.413
20:24:37|4.413
20:24:37|4.413
20:24:38|4.413
20:24:39|4.413
20:24:41|4.4062
20:24:42|4.4027
20:24:44|4.4026
20:24:45|4.4026
20:24:46|4.4026
20:24:46|4.4014
20:24:47|4.4014
20:24:49|4.4014
20:24:50|4.4047
20:24:51|4.4047
20:24:52|4.406
20:24:53|4.406
20:24:53|4.4027
20:24:55|4.4027
20:24:55|4.4014
20:24:58|4.4014
20:24:58|4.4014
20:24:59|4.4014
20:25:00|4.4073
20:25:01|4.398
20:25:03|4.398
20:25:04|4.398
20:25:05|4.3963
20:25:06|4.3978
20:25:07|4.3978
20:25:07|4.3978
20:25:09|4.3978
20:25:10|4.3978
20:25:10|4.3978
20:25:11|4.3979
20:25:13|4.3979
20:25:14|4.3979
20:25:15|4.3979
20:25:16|4.3979
20:25:16|4.3979
20:25:18|4.3963
20:25:19|4.3963
20:25:20|4.3977
20:25:20|4.3946
20:25:22|4.3946
20:25:23|4.3946
20:25:24|4.3945
20:25:26|4.3938
20:25:26|4.3938
20:25:27|4.39
20:25:28|4.3944
20:25:30|4.3907
20:25:32|4.3952
20:25:33|4.3952
20:25:35|4.3952
20:25:35|4.3952
20:25:37|4.3952
20:25:37|4.3908
20:25:38|4.3908
20:25:40|4.3908
20:25:41|4.3908
20:25:41|4.3908
20:25:43|4.3908
20:25:44|4.3908
20:25:45|4.3908
20:25:47|4.3908
20:25:47|4.3908
20:25:49|4.3908
20:25:50|4.3908
20:25:50|4.3908
20:25:51|4.3908
20:25:53|4.3908
20:25:53|4.3908
20:25:55|4.3908
20:25:55|4.3931
20:25:57|4.3931
20:25:57|4.3931
20:25:58|4.3956
20:25:59|4.3956
20:26:01|4.393
20:26:02|4.393
20:26:02|4.393
20:26:04|4.3953
20:26:04|4.3953
20:26:05|4.3953
20:26:06|4.3913
20:26:08|4.3913
20:26:08|4.3913
20:26:09|4.3913
20:26:10|4.3913
20:26:11|4.3913
20:26:12|4.3913
20:26:14|4.3913
20:26:14|4.3912
20:26:16|4.3912
20:26:16|4.3912
20:26:18|4.3912
20:26:19|4.39
20:26:19|4.3896
20:26:21|4.3896
20:26:21|4.392
20:26:22|4.392
20:26:23|4.392
20:26:24|4.3893
20:26:26|4.3893
20:26:26|4.393
20:26:27|4.393
20:26:29|4.393
20:26:29|4.393
20:26:30|4.393
20:26:32|4.393
20:26:34|4.393
20:26:35|4.393
20:26:36|4.393
20:26:37|4.393
20:26:38|4.393
20:26:39|4.3892
20:26:41|4.3892
20:26:41|4.3892
20:26:42|4.3919
20:26:43|4.3919
20:26:44|4.3919
20:26:45|4.3919
20:26:47|4.3919
20:26:48|4.3919
20:26:49|4.3919
20:26:51|4.3915
20:26:51|4.3879
20:26:52|4.3879
20:26:53|4.3879
20:26:54|4.3879
20:26:55|4.3879
20:26:56|4.3915
20:26:57|4.3915
20:26:58|4.3915
20:26:59|4.3903
20:27:00|4.392
20:27:02|4.392
20:27:03|4.392
20:27:04|4.392
20:27:05|4.392
20:27:06|4.392
20:27:08|4.392
20:27:08|4.392
20:27:10|4.392
20:27:11|4.392
20:27:11|4.392
20:27:12|4.3919
20:27:13|4.3919
20:27:15|4.3903
20:27:15|4.3903
20:27:17|4.3974
20:27:17|4.3974
20:27:18|4.3974
20:27:20|4.4
20:27:20|4.3962
20:27:21|4.4
20:27:23|4.4
20:27:23|4.4
20:27:24|4.4
20:27:25|4.4
20:27:26|4.4041
20:27:28|4.4076
20:27:28|4.4033
20:27:29|4.4033
20:27:30|4.4039
20:27:31|4.4039
20:27:33|4.4039
20:27:35|4.4039
20:27:36|4.4042
20:27:38|4.4042
20:27:39|4.4045
20:27:40|4.4045
20:27:41|4.4045
20:27:42|4.4045
20:27:43|4.4045
20:27:45|4.4045
20:27:45|4.4044
20:27:46|4.4044
20:27:47|4.4044
20:27:48|4.4026
20:27:50|4.3963
20:27:50|4.3963
20:27:52|4.3963
20:27:53|4.3993
20:27:54|4.3993
20:27:55|4.3985
20:27:55|4.3985
20:27:57|4.3985
20:27:58|4.3985
20:27:59|4.3985
20:27:59|4.3951
20:28:01|4.3951
20:28:02|4.3951
20:28:03|4.3951
20:28:04|4.3951
20:28:06|4.3951
20:28:06|4.3951
20:28:08|4.3981
20:28:09|4.3952
20:28:10|4.3952
20:28:10|4.3952
20:28:12|4.3952
20:28:13|4.3952
20:28:14|4.3952
20:28:15|4.3952
20:28:16|4.3952
20:28:17|4.3978
20:28:18|4.3978
20:28:20|4.3978
20:28:21|4.3937
20:28:21|4.3937
20:28:22|4.3937
20:28:24|4.3937
20:28:25|4.3937
20:28:26|4.3937
20:28:27|4.3937
20:28:28|4.3937
20:28:29|4.3937
20:28:30|4.3937
20:28:31|4.3904
20:28:32|4.3943
20:28:34|4.3809
20:28:35|4.3809
20:28:36|4.3892
20:28:37|4.3892
20:28:37|4.3892
20:28:38|4.3892
20:28:40|4.3834
20:28:41|4.3834
20:28:41|4.3834
20:28:42|4.388
20:28:43|4.388
20:28:44|4.388
20:28:45|4.388
20:28:46|4.388
20:28:48|4.388
20:28:48|4.383
20:28:50|4.383
20:28:51|4.3803
20:28:52|4.3829
20:28:53|4.3829
20:28:55|4.3829
20:28:56|4.3829
20:28:57|4.3829
20:28:58|4.3804
20:29:00|4.3804
20:29:00|4.3804
20:29:01|4.3804
20:29:02|4.3789
20:29:04|4.3801
20:29:05|4.3801
20:29:06|4.3801
20:29:07|4.3801
20:29:08|4.3801
20:29:09|4.3801
20:29:09|4.3801
20:29:11|4.3789
20:29:12|4.3789
20:29:13|4.3784
20:29:13|4.3693
20:29:14|4.3693
20:29:15|4.3691
20:29:16|4.3691
20:29:18|4.3692
20:29:19|4.3693
20:29:20|4.3612
20:29:21|4.3612
20:29:22|4.3713
20:29:23|4.3713
20:29:24|4.3713
20:29:25|4.3617
20:29:26|4.3651
20:29:27|4.3651
20:29:28|4.3651
20:29:30|4.3651
20:29:31|4.3651
20:29:31|4.3703
20:29:32|4.3709
20:29:33|4.3723
20:29:35|4.3732
20:29:36|4.3732
20:29:37|4.367
20:29:38|4.367
20:29:39|4.367
20:29:40|4.367
20:29:41|4.367
20:29:42|4.3722
20:29:44|4.3676
20:29:44|4.37
20:29:45|4.37
20:29:47|4.37
20:29:48|4.3698
20:29:49|4.3698
20:29:50|4.3722
20:29:51|4.364
20:29:52|4.3722
20:29:53|4.3722
20:29:54|4.3723
20:29:55|4.3711
20:29:56|4.36
20:29:57|4.36
20:29:58|4.3608
20:29:59|4.3608
20:30:00|4.364
20:30:02|4.364
20:30:03|4.3667
20:30:04|4.3621
20:30:05|4.3621
20:30:06|4.3621
20:30:08|4.36
20:30:09|4.3608
20:30:10|4.3608
20:30:11|4.3621
20:30:12|4.3653
20:30:13|4.3653
20:30:14|4.3653
20:30:15|4.3653
20:30:16|4.3653
20:30:17|4.3651
20:30:18|4.3651
20:30:19|4.3651
20:30:20|4.3667
20:30:21|4.361
20:30:22|4.361
20:30:23|4.36
20:30:24|4.36
20:30:25|4.36
20:30:26|4.361
20:30:27|4.361
20:30:28|4.361
20:30:29|4.3609
20:30:30|4.3609
20:30:31|4.3609
20:30:32|4.361
20:30:33|4.361
20:30:34|4.3952
20:30:35|4.3758
20:30:37|4.3762
20:30:37|4.3763
20:30:38|4.3705
20:30:39|4.3715
20:30:41|4.3724
20:30:42|4.3724
20:30:43|4.3692
20:30:44|4.3692
20:30:45|4.3692
20:30:46|4.3728
20:30:47|4.3728
20:30:48|4.3728
20:30:49|4.3728
20:30:50|4.3728
20:30:51|4.3728
20:30:53|4.3725
20:30:54|4.3725
20:30:55|4.3725
20:30:56|4.3728
20:30:56|4.3728
20:30:58|4.3728
20:30:59|4.3728
20:31:00|4.3779
20:31:01|4.3779
20:31:02|4.3779
20:31:02|4.3779
20:31:04|4.3779
20:31:06|4.3818
20:31:06|4.3818
20:31:07|4.378
20:31:08|4.378
20:31:09|4.39
20:31:10|4.3838
20:31:11|4.3824
20:31:12|4.3824
20:31:13|4.3824
20:31:14|4.3824
20:31:15|4.3899
20:31:16|4.3899
20:31:18|4.3899
20:31:19|4.3899
20:31:21|4.3899
20:31:21|4.3899
20:31:22|4.3899
20:31:23|4.3899
20:31:24|4.3899
20:31:25|4.387
20:31:26|4.3921
20:31:28|4.3922
20:31:29|4.3922
20:31:30|4.3922
20:31:30|4.3922
20:31:31|4.3922
20:31:33|4.3922
20:31:34|4.3922
20:31:35|4.3906
20:31:37|4.3802
20:31:37|4.3802
20:31:39|4.3802
20:31:40|4.3802
20:31:41|4.3812
20:31:42|4.3812
20:31:43|4.3859
20:31:45|4.3874
20:31:46|4.3818
20:31:47|4.3818
20:31:48|4.3818
20:31:49|4.3818
20:31:50|4.3818
20:31:51|4.3818
20:31:52|4.3844
20:31:53|4.3844
20:31:55|4.3844
20:31:56|4.3844
20:31:57|4.3843
20:31:58|4.3831
20:31:59|4.3802
20:32:00|4.3802
20:32:01|4.3802
20:32:02|4.3802
20:32:03|4.379
20:32:04|4.375
20:32:06|4.3792
20:32:07|4.3796
20:32:08|4.3796
20:32:09|4.3796
20:32:10|4.3796
20:32:10|4.3796
20:32:12|4.3792
20:32:13|4.3757
20:32:15|4.3757
20:32:15|4.3796
20:32:16|4.3789
20:32:17|4.3795
20:32:18|4.3795
20:32:19|4.3802
20:32:20|4.3802
20:32:21|4.3802
20:32:22|4.375
20:32:23|4.375
20:32:24|4.375
20:32:25|4.375
20:32:26|4.375
20:32:27|4.375
20:32:28|4.375
20:32:29|4.375
20:32:30|4.3753
20:32:31|4.3753
20:32:32|4.3753
20:32:33|4.375
20:32:34|4.375
20:32:35|4.3798
20:32:36|4.3798
20:32:38|4.3798
20:32:40|4.3798
20:32:41|4.3798
20:32:43|4.3797
20:32:43|4.3797
20:32:44|4.3797
20:32:47|4.3797
20:32:47|4.3797
20:32:48|4.3797
20:32:49|4.3797
20:32:50|4.3797
20:32:52|4.3795
20:32:53|4.3795
20:32:54|4.3795
20:32:55|4.3754
20:32:56|4.375
20:32:57|4.375
20:32:58|4.375
20:32:58|4.375
20:33:00|4.375
20:33:01|4.375
20:33:02|4.375
20:33:03|4.375
20:33:04|4.375
20:33:05|4.375
20:33:07|4.375
20:33:07|4.375
20:33:08|4.3735
20:33:09|4.3735
20:33:10|4.375
20:33:11|4.375
20:33:12|4.3759
20:33:13|4.3752
20:33:15|4.3752
20:33:16|4.3752
20:33:17|4.375
20:33:18|4.375
20:33:19|4.375
20:33:20|4.375
20:33:21|4.376
20:33:23|4.3754
20:33:23|4.3754
20:33:24|4.377
20:33:26|4.3849
20:33:27|4.3762
20:33:28|4.3762
20:33:29|4.3762
20:33:30|4.3762
20:33:31|4.38
20:33:32|4.38
20:33:33|4.38
20:33:34|4.38
20:33:35|4.38
20:33:36|4.3769
20:33:37|4.38
20:33:38|4.38
20:33:40|4.3895
20:33:40|4.3895
20:33:43|4.3817
20:33:43|4.3819
20:33:45|4.3878
20:33:45|4.3899
20:33:47|4.3899
20:33:49|4.3899
20:33:49|4.375
20:33:50|4.3876
20:33:51|4.3883
20:33:52|4.3883
20:33:53|4.3882
20:33:55|4.3882
20:33:56|4.3854
20:33:57|4.3899
20:33:59|4.3827
20:34:00|4.3887
20:34:01|4.3887
20:34:02|4.3835
20:34:03|4.3835
20:34:04|4.3835
20:34:05|4.3835
20:34:06|4.3827
20:34:07|4.3866
20:34:08|4.3878
20:34:09|4.3878
20:34:10|4.3835
20:34:11|4.3835
20:34:12|4.3835
20:34:13|4.3872
20:34:15|4.3872
20:34:16|4.3831
20:34:17|4.3827
20:34:17|4.3827
20:34:19|4.3827
20:34:20|4.385
20:34:20|4.385
20:34:21|4.385
20:34:22|4.3941
20:34:23|4.3976
20:34:25|4.4
20:34:25|4.401
20:34:27|4.4024
20:34:28|4.4084
20:34:29|4.4174
20:34:30|4.4179
20:34:31|4.4183
20:34:32|4.4225
20:34:33|4.4229
20:34:34|4.4256
20:34:35|4.4256
20:34:36|4.4275
20:34:37|4.4208
20:34:38|4.4257
20:34:39|4.4256
20:34:41|4.42
20:34:42|4.4276
20:34:44|4.4304
20:34:44|4.4401
20:34:45|4.4422
20:34:46|4.4408
20:34:47|4.4432
20:34:48|4.448
20:34:50|4.4541
20:34:51|4.4541
20:34:52|4.4548
20:34:53|4.4527
20:34:54|4.4541
20:34:54|4.4566
20:34:57|4.4541
20:34:57|4.4541
20:34:58|4.4576
20:34:59|4.4576
20:35:00|4.4597
20:35:01|4.4568
20:35:02|4.4611
20:35:04|4.4607
20:35:04|4.4689
20:35:06|4.4681
20:35:07|4.4628
20:35:08|4.4678
20:35:08|4.4678
20:35:10|4.4681
20:35:11|4.4681
20:35:11|4.4678
20:35:13|4.4772
20:35:14|4.4702
20:35:15|4.4743
20:35:15|4.4866
20:35:17|4.4866
20:35:18|4.4894
20:35:19|4.4857
20:35:20|4.4871
20:35:21|4.4808
20:35:22|4.489
20:35:22|4.4813
20:35:24|4.4859
20:35:25|4.484
20:35:25|4.484
20:35:27|4.484
20:35:28|4.484
20:35:29|4.49
20:35:30|4.49
20:35:30|4.4923
20:35:31|4.4976
20:35:33|4.4976
20:35:34|4.4914
20:35:35|4.4923
20:35:35|4.4913
20:35:36|4.4914
20:35:37|4.4914
20:35:39|4.4923
20:35:39|4.49
20:35:42|4.4601
20:35:42|4.4472
20:35:43|4.4471
20:35:44|4.4385
20:35:46|4.4292
20:35:47|4.4357
20:35:48|4.4351
20:35:49|4.428
20:35:50|4.4275
20:35:51|4.4339
20:35:52|4.4275
20:35:53|4.4322
20:35:55|4.434
20:35:56|4.434
20:35:57|4.4321
20:35:58|4.4321
20:35:59|4.4321
20:36:00|4.4315
20:36:02|4.4347
20:36:02|4.4272
20:36:03|4.4272
20:36:05|4.4249
20:36:06|4.43
20:36:07|4.4319
20:36:08|4.4315
20:36:09|4.4302
20:36:10|4.4302
20:36:11|4.4384
20:36:12|4.4384
20:36:13|4.4384
20:36:15|4.4336
20:36:15|4.4341
20:36:16|4.43
20:36:18|4.4376
20:36:19|4.4376
20:36:20|4.4376
20:36:21|4.4376
20:36:22|4.4278
20:36:23|4.4282
20:36:24|4.4282
20:36:25|4.4282
20:36:26|4.4282
20:36:27|4.435
20:36:28|4.435
20:36:29|4.435
20:36:30|4.435
20:36:31|4.435
20:36:32|4.435
20:36:33|4.435
20:36:34|4.4336
20:36:35|4.4336
20:36:36|4.4336
20:36:37|4.431
20:36:38|4.431
20:36:40|4.431
20:36:41|4.431
20:36:42|4.431
20:36:44|4.431
20:36:45|4.4313
20:36:46|4.4313
20:36:47|4.4283
20:36:48|4.4283
20:36:49|4.4375
20:36:50|4.4375
20:36:51|4.4375
20:36:52|4.4375
20:36:53|4.4375
20:36:54|4.4375
20:36:55|4.4375
20:36:56|4.4375
20:36:57|4.4375
20:36:58|4.4375
20:36:59|4.4375
20:37:00|4.4383
20:37:01|4.4386
20:37:02|4.4386
20:37:03|4.4386
20:37:05|4.4383
20:37:06|4.4361
20:37:06|4.4383
20:37:08|4.4383
20:37:09|4.4383
20:37:09|4.4383
20:37:11|4.4383
20:37:11|4.4383
20:37:13|4.4383
20:37:15|4.4383
20:37:16|4.4383
20:37:17|4.4383
20:37:19|4.4361
20:37:19|4.4361
20:37:20|4.4361
20:37:21|4.4361
20:37:22|4.4374
20:37:23|4.4374
20:37:25|4.4374
20:37:26|4.4374
20:37:27|4.4385
20:37:28|4.4385
20:37:29|4.4385
20:37:30|4.4385
20:37:31|4.4385
20:37:32|4.4373
20:37:33|4.4373
20:37:34|4.4373
20:37:35|4.4373
20:37:36|4.4373
20:37:37|4.4373
20:37:39|4.4361
20:37:40|4.4361
20:37:40|4.4361
20:37:42|4.4361
20:37:43|4.4361
20:37:44|4.4391
20:37:45|4.4391
20:37:47|4.4402
20:37:48|4.4402
20:37:50|4.4397
20:37:52|4.4401
20:37:52|4.44
20:37:53|4.4384
20:37:54|4.4383
20:37:55|4.4383
20:37:57|4.4386
20:37:58|4.4386
20:37:58|4.4386
20:38:00|4.4375
20:38:02|4.4386
20:38:02|4.4386
20:38:03|4.4386
20:38:04|4.4386
20:38:05|4.4386
20:38:06|4.4386
20:38:08|4.4335
20:38:09|4.4347
20:38:10|4.4305
20:38:11|4.4337
20:38:12|4.414
20:38:13|4.414
20:38:14|4.433
20:38:15|4.4255
20:38:16|4.433
20:38:16|4.433
20:38:18|4.433
20:38:18|4.4352
20:38:19|4.4352
20:38:21|4.4352
20:38:22|4.4352
20:38:22|4.4237
20:38:24|4.4237
20:38:25|4.4237
20:38:26|4.4237
20:38:27|4.4248
20:38:28|4.4347
20:38:29|4.4347
20:38:29|4.4352
20:38:31|4.4352
20:38:31|4.4352
20:38:34|4.4352
20:38:34|4.4352
20:38:35|4.4369
20:38:36|4.4369
20:38:37|4.4369
20:38:38|4.4369
20:38:39|4.4369
20:38:40|4.4369
20:38:41|4.4373
20:38:43|4.4373
20:38:44|4.4373
20:38:46|4.4373
20:38:46|4.4338
20:38:47|4.4338
20:38:48|4.4367
20:38:49|4.4367
20:38:51|4.4422
20:38:52|4.442
20:38:53|4.4418
20:38:53|4.4495
20:38:55|4.4401
20:38:56|4.4401
20:38:57|4.44
20:38:59|4.4477
20:39:00|4.4477
20:39:01|4.4477
20:39:03|4.4507
20:39:05|4.4507
20:39:05|4.455
20:39:06|4.4577
20:39:08|4.4515
20:39:09|4.4515
20:39:10|4.4592
20:39:10|4.4592
20:39:11|4.4592
20:39:13|4.4591
20:39:14|4.4668
20:39:14|4.4668
20:39:16|4.4668
20:39:17|4.4668
20:39:18|4.4668
20:39:19|4.47
20:39:20|4.47
20:39:21|4.4704
20:39:22|4.47
20:39:23|4.47
20:39:23|4.469
20:39:25|4.4696
20:39:26|4.4696
20:39:27|4.4635
20:39:28|4.4636
20:39:29|4.4636
20:39:30|4.4622
20:39:31|4.4622
20:39:32|4.4622
20:39:33|4.4631
20:39:34|4.46
20:39:35|4.46
20:39:36|4.46
20:39:36|4.46
20:39:37|4.46
20:39:39|4.46
20:39:40|4.4577
20:39:40|4.4571
20:39:41|4.4571
20:39:43|4.4571
20:39:45|4.4488
20:39:46|4.4468
20:39:47|4.4468
20:39:48|4.4447
20:39:49|4.4395
20:39:50|4.4429
20:39:51|4.4424
20:39:52|4.4437
20:39:53|4.4437
20:39:54|4.4437
20:39:55|4.4398
20:39:56|4.4398
20:39:57|4.4403
20:39:58|4.4429
20:39:59|4.4393
20:40:00|4.4393
20:40:02|4.4382
20:40:02|4.4382
20:40:04|4.4413
20:40:04|4.4372
20:40:06|4.4372
20:40:06|4.4381
20:40:07|4.4414
20:40:09|4.4414
20:40:10|4.4372
20:40:11|4.4372
20:40:12|4.4372
20:40:13|4.4372
20:40:14|4.4376
20:40:15|4.4376
20:40:16|4.4376
20:40:17|4.4354
20:40:18|4.4354
20:40:19|4.4424
20:40:20|4.4424
20:40:21|4.4424
20:40:23|4.4373
20:40:23|4.4373
20:40:24|4.44
20:40:26|4.44
20:40:27|4.4357
20:40:27|4.4357
20:40:29|4.4357
20:40:29|4.4334
20:40:30|4.4334
20:40:32|4.4239
20:40:33|4.4239
20:40:34|4.4308
20:40:34|4.427
20:40:35|4.427
20:40:36|4.427
20:40:37|4.427
20:40:39|4.4364
20:40:40|4.4364
20:40:40|4.4364
20:40:41|4.4364
20:40:43|4.4291
20:40:43|4.4291
20:40:45|4.4291
20:40:45|4.4291
20:40:47|4.4203
20:40:49|4.4203
20:40:50|4.4203
20:40:52|4.4237
20:40:52|4.4282
20:40:54|4.4199
20:40:54|4.4203
20:40:55|4.4203
20:40:57|4.4203
20:40:58|4.4201
20:40:59|4.4201
20:41:00|4.4202
20:41:01|4.4202
20:41:02|4.4202
20:41:03|4.4212
20:41:04|4.4212
20:41:05|4.4184
20:41:06|4.4184
20:41:07|4.4148
20:41:08|4.4148
20:41:09|4.4148
20:41:10|4.4148
20:41:11|4.4148
20:41:12|4.4148
20:41:13|4.4148
20:41:14|4.4148
20:41:15|4.4148
20:41:16|4.4148
20:41:18|4.4148
20:41:19|4.4148
20:41:20|4.4148
20:41:21|4.4149
20:41:21|4.4149
20:41:23|4.415
20:41:24|4.415
20:41:25|4.4175
20:41:26|4.4184
20:41:27|4.4184
20:41:28|4.4184
20:41:28|4.4184
20:41:30|4.4184
20:41:31|4.4184
20:41:31|4.4164
20:41:33|4.4164
20:41:34|4.4184
20:41:34|4.4225
20:41:36|4.4225
20:41:37|4.4224
20:41:37|4.4225
20:41:39|4.4225
20:41:40|4.4349
20:41:41|4.4282
20:41:42|4.4295
20:41:43|4.428
20:41:44|4.428
20:41:45|4.4348
20:41:47|4.4348
20:41:47|4.4348
20:41:49|4.4327
20:41:51|4.4346
20:41:52|4.4346
20:41:53|4.4346
20:41:54|4.4374
20:41:55|4.4374
20:41:56|4.4374
20:41:58|4.4435
20:41:58|4.4435
20:42:00|4.4435
20:42:01|4.4401
20:42:02|4.4432
20:42:03|4.4432
20:42:04|4.4383
20:42:05|4.4383
20:42:06|4.4427
20:42:07|4.4427
20:42:08|4.4427
20:42:09|4.4427
20:42:10|4.4429
20:42:11|4.4429
20:42:12|4.4401
20:42:13|4.4401
20:42:14|4.4401
20:42:15|4.4401
20:42:16|4.4401
20:42:17|4.4314
20:42:18|4.4314
20:42:19|4.4314
20:42:20|4.4314
20:42:21|4.4314
20:42:22|4.4314
20:42:23|4.4419
20:42:24|4.4419
20:42:25|4.4268
20:42:26|4.4314
20:42:27|4.4314
20:42:28|4.4244
20:42:29|4.4244
20:42:30|4.4244
20:42:31|4.4275
20:42:33|4.4296
20:42:34|4.4296
20:42:35|4.4296
20:42:36|4.4296
20:42:37|4.4296
20:42:38|4.4287
20:42:39|4.4262
20:42:39|4.4281
20:42:40|4.4281
20:42:42|4.4281
20:42:43|4.4281
20:42:44|4.4255
20:42:45|4.4255
20:42:46|4.4248
20:42:48|4.4248
20:42:48|4.4203
20:42:50|4.4203
20:42:50|4.4203
20:42:52|4.4203
20:42:54|4.4232
20:42:54|4.4232
20:42:56|4.4203
20:42:56|4.4188
20:42:57|4.4188
20:42:59|4.4188
20:43:00|4.421
20:43:01|4.413
20:43:02|4.4153
20:43:03|4.4079
20:43:04|4.4079
20:43:06|4.4068
20:43:06|4.4069
20:43:07|4.4069
20:43:08|4.4069
20:43:10|4.4114
20:43:11|4.4114
20:43:13|4.4211
20:43:13|4.4211
20:43:14|4.4274
20:43:16|4.4218
20:43:17|4.4248
20:43:17|4.4248
20:43:18|4.4248
20:43:19|4.4248
20:43:20|4.4204
20:43:21|4.4204
20:43:22|4.4195
20:43:23|4.4198
20:43:24|4.4196
20:43:25|4.4196
20:43:26|4.4195
20:43:27|4.4195
20:43:28|4.4173
20:43:30|4.4173
20:43:31|4.4173
20:43:32|4.4178
20:43:32|4.4203
20:43:34|4.4203
20:43:34|4.4203
20:43:35|4.4203
20:43:36|4.4203
20:43:38|4.4203
20:43:38|4.4196
20:43:39|4.4196
20:43:40|4.4196
20:43:42|4.4196
20:43:42|4.4217
20:43:43|4.4217
20:43:44|4.4217
20:43:45|4.4217
20:43:46|4.4217
20:43:47|4.4217
20:43:49|4.4217
20:43:50|4.4217
20:43:51|4.4217
20:43:53|4.4275
20:43:54|4.4291
20:43:54|4.4364
20:43:55|4.436
20:43:56|4.4413
20:43:57|4.4372
20:43:58|4.4372
20:44:00|4.4372
20:44:01|4.4372
20:44:02|4.4376
20:44:03|4.4376
20:44:03|4.4376
20:44:05|4.4376
20:44:06|4.4376
20:44:07|4.4376
20:44:08|4.4383
20:44:08|4.4383
20:44:10|4.4483
20:44:11|4.4483
20:44:12|4.4405
20:44:13|4.4405
20:44:14|4.4405
20:44:15|4.4405
20:44:16|4.4495
20:44:17|4.4499
20:44:18|4.45
20:44:19|4.4461
20:44:20|4.4552
20:44:21|4.4553
20:44:22|4.4575
20:44:23|4.4575
20:44:24|4.4575
20:44:25|4.4575
20:44:26|4.4579
20:44:27|4.4597
20:44:28|4.4597
20:44:29|4.4615
20:44:30|4.4618
20:44:31|4.4618
20:44:32|4.4592
20:44:33|4.4592
20:44:34|4.4592
20:44:35|4.4594
20:44:36|4.4593
20:44:37|4.4593
20:44:38|4.4596
20:44:39|4.4624
20:44:40|4.47
20:44:41|4.4651
20:44:42|4.4651
20:44:43|4.4651
20:44:44|4.4699
20:44:45|4.4661
20:44:46|4.4671
20:44:47|4.4671
20:44:48|4.47
20:44:50|4.4713
20:44:52|4.4638
20:44:53|4.4692
20:44:54|4.4692
20:44:55|4.4692
20:44:56|4.4692
20:44:58|4.4799
20:44:58|4.47
20:45:01|4.4715
20:45:01|4.4766
20:45:03|4.4763
20:45:03|4.4763
20:45:05|4.4763
20:45:06|4.4763
20:45:08|4.4687
20:45:08|4.4687
20:45:09|4.4599
20:45:10|4.4599
20:45:11|4.46
20:45:12|4.46
20:45:13|4.4599
20:45:14|4.4599
20:45:15|4.4599
20:45:16|4.4574
20:45:17|4.4574
20:45:19|4.46
20:45:20|4.46
20:45:21|4.4672
20:45:22|4.47
20:45:23|4.47
20:45:24|4.47
20:45:25|4.4664
20:45:26|4.4677
20:45:27|4.4664
20:45:28|4.4672
20:45:29|4.4672
20:45:30|4.4671
20:45:31|4.4655
20:45:32|4.4672
20:45:33|4.4605
20:45:34|4.4605
20:45:35|4.4645
20:45:36|4.4605
20:45:37|4.46
20:45:38|4.46
20:45:39|4.4598
20:45:40|4.4598
20:45:41|4.4575
20:45:42|4.4575
20:45:43|4.4575
20:45:44|4.4575
20:45:45|4.4575
20:45:46|4.4575
20:45:47|4.4575
20:45:48|4.4575
20:45:49|4.4575
20:45:51|4.4576
20:45:51|4.4577
20:45:52|4.4575
20:45:54|4.4575
20:45:55|4.4576
20:45:56|4.4576
20:45:57|4.4575
20:45:59|4.4575
20:46:00|4.4575
20:46:00|4.4575
20:46:02|4.4483
20:46:04|4.4483
20:46:04|4.4455
20:46:06|4.4415
20:46:07|4.4447
20:46:08|4.4447
20:46:09|4.4407
20:46:11|4.4416
20:46:12|4.4416
20:46:14|4.4416
20:46:14|4.4416
20:46:15|4.4444
20:46:16|4.4444
20:46:18|4.4445
20:46:19|4.441
20:46:20|4.4416
20:46:21|4.4445
20:46:22|4.4445
20:46:23|4.4422
20:46:24|4.4448
20:46:26|4.4448
20:46:26|4.4462
20:46:27|4.4462
20:46:28|4.4462
20:46:29|4.4462
20:46:30|4.4462
20:46:31|4.4408
20:46:32|4.4408
20:46:33|4.4413
20:46:34|4.4413
20:46:35|4.4448
20:46:36|4.4448
20:46:37|4.4448
20:46:38|4.4448
20:46:39|4.4468
20:46:41|4.4468
20:46:41|4.4407
20:46:42|4.4407
20:46:43|4.4407
20:46:44|4.4407
20:46:45|4.4402
20:46:46|4.4366
20:46:48|4.43
20:46:49|4.4324
20:46:50|4.4324
20:46:52|4.4316
20:46:53|4.4316
20:46:54|4.4316
20:46:56|4.4313
20:46:57|4.4313
20:46:57|4.4313
20:46:58|4.4313
20:47:00|4.4313
20:47:00|4.4313
20:47:01|4.4341
20:47:02|4.4313
20:47:04|4.4311
20:47:04|4.4309
20:47:06|4.44
20:47:07|4.4344
20:47:09|4.4339
20:47:09|4.4339
20:47:10|4.4339
20:47:11|4.4339
20:47:13|4.4339
20:47:13|4.4387
20:47:14|4.4387
20:47:16|4.434
20:47:17|4.434
20:47:18|4.434
20:47:19|4.434
20:47:20|4.434
20:47:21|4.434
20:47:22|4.434
20:47:23|4.434
20:47:25|4.434
20:47:25|4.4387
20:47:27|4.4387
20:47:27|4.4389
20:47:28|4.4389
20:47:30|4.434
20:47:31|4.4322
20:47:32|4.4322
20:47:33|4.434
20:47:34|4.4322
20:47:35|4.43
20:47:36|4.43
20:47:38|4.43
20:47:38|4.4343
20:47:40|4.4343
20:47:41|4.4343
20:47:41|4.4343
20:47:43|4.4343
20:47:43|4.4343
20:47:45|4.4343
20:47:46|4.4343
20:47:47|4.4343
20:47:48|4.4378
20:47:49|4.4378
20:47:49|4.4305
20:47:52|4.4344
20:47:52|4.4344
20:47:54|4.4344
20:47:55|4.4344
20:47:57|4.4343
20:47:58|4.4343
20:47:58|4.4343
20:48:00|4.4343
20:48:02|4.4342
20:48:03|4.4308
20:48:04|4.4308
20:48:05|4.4342
20:48:07|4.434
20:48:08|4.434
20:48:09|4.434
20:48:10|4.4343
20:48:11|4.4343
20:48:12|4.4343
20:48:13|4.4343
20:48:14|4.4332
20:48:16|4.4332
20:48:16|4.4314
20:48:17|4.4314
20:48:18|4.4314
20:48:19|4.4314
20:48:20|4.4314
20:48:21|4.434
20:48:22|4.434
20:48:23|4.434
20:48:24|4.434
20:48:26|4.434
20:48:27|4.434
20:48:29|4.434
20:48:29|4.4314
20:48:31|4.4314
20:48:31|4.4314
20:48:32|4.432
20:48:34|4.432
20:48:35|4.432
20:48:35|4.432
20:48:37|4.432
20:48:38|4.432
20:48:39|4.432
20:48:40|4.432
20:48:41|4.43
20:48:42|4.43
20:48:43|4.4314
20:48:43|4.4314
20:48:45|4.4314
20:48:46|4.4274
20:48:47|4.4267
20:48:48|4.4259
20:48:49|4.4259
20:48:51|4.4239
20:48:52|4.4268
20:48:52|4.4232
20:48:54|4.4212
20:48:55|4.4224
20:48:56|4.4224
20:48:58|4.4211
20:48:58|4.4211
20:49:00|4.4211
20:49:01|4.4207
20:49:02|4.4207
20:49:03|4.4207
20:49:04|4.4207
20:49:05|4.4207
20:49:06|4.4207
20:49:07|4.4207
20:49:08|4.4207
20:49:10|4.4207
20:49:11|4.4207
20:49:12|4.4252
20:49:13|4.4252
20:49:14|4.4252
20:49:15|4.4252
20:49:17|4.4253
20:49:19|4.4207
20:49:19|4.4208
20:49:20|4.4267
20:49:21|4.4267
20:49:22|4.4272
20:49:23|4.4307
20:49:25|4.4263
20:49:26|4.4263
20:49:28|4.4263
20:49:28|4.4263
20:49:29|4.4263
20:49:30|4.4263
20:49:31|4.4263
20:49:32|4.4263
20:49:33|4.42
20:49:34|4.427
20:49:35|4.427
20:49:36|4.4243
20:49:37|4.4203
20:49:38|4.4203
20:49:39|4.4203
20:49:40|4.4203
20:49:42|4.416
20:49:43|4.4155
20:49:44|4.4183
20:49:45|4.4183
20:49:46|4.4183
20:49:47|4.4183
20:49:48|4.4121
20:49:50|4.4108
20:49:50|4.4146
20:49:52|4.4142
20:49:53|4.4133
20:49:55|4.4133
20:49:56|4.4133
20:49:57|4.4133
20:49:58|4.4133
20:50:00|4.4072
20:50:01|4.4066
20:50:02|4.411
20:50:02|4.4106
20:50:05|4.41
20:50:05|4.41
20:50:06|4.4067
20:50:08|4.4052
20:50:08|4.4052
20:50:11|4.41
20:50:11|4.41
20:50:13|4.4053
20:50:14|4.4053
20:50:15|4.4053
20:50:17|4.4053
20:50:18|4.4052
20:50:19|4.4052
20:50:19|4.4052
20:50:21|4.4001
20:50:22|4.405
20:50:23|4.405
20:50:24|4.4002
20:50:25|4.4001
20:50:26|4.4001
20:50:27|4.4007
20:50:28|4.4
20:50:29|4.4
20:50:30|4.4
20:50:31|4.405
20:50:32|4.4007
20:50:33|4.4007
20:50:34|4.4049
20:50:35|4.4049
20:50:36|4.4049
20:50:37|4.4012
20:50:38|4.4012
20:50:39|4.4037
20:50:40|4.4037
20:50:42|4.3926
20:50:43|4.3973
20:50:44|4.3973
20:50:45|4.3973
20:50:47|4.3932
20:50:47|4.3928
20:50:48|4.392
20:50:49|4.392
20:50:50|4.3919
20:50:51|4.39
20:50:52|4.3926
20:50:53|4.3921
20:50:54|4.3921
20:50:55|4.3921
20:50:57|4.3949
20:50:59|4.3922
20:50:59|4.3964
20:51:00|4.3922
20:51:01|4.3962
20:51:02|4.3962
20:51:03|4.3923
20:51:04|4.39
20:51:05|4.39
20:51:06|4.39
20:51:07|4.3913
20:51:08|4.3913
20:51:09|4.3881
20:51:10|4.39
20:51:11|4.39
20:51:13|4.3828
20:51:14|4.3828
20:51:15|4.3828
20:51:16|4.3828
20:51:17|4.3828
20:51:18|4.3828
20:51:19|4.3822
20:51:20|4.3822
20:51:21|4.3778
20:51:22|4.38
20:51:24|4.3799
20:51:24|4.3814
20:51:26|4.3773
20:51:27|4.3799
20:51:28|4.3759
20:51:29|4.3759
20:51:30|4.3762
20:51:31|4.3762
20:51:32|4.3752
20:51:33|4.3762
20:51:34|4.3762
20:51:35|4.3778
20:51:36|4.3776
20:51:37|4.3778
20:51:38|4.3778
20:51:39|4.3766
20:51:40|4.3702
20:51:42|4.379
20:51:42|4.3799
20:51:44|4.3783
20:51:44|4.3783
20:51:45|4.3762
20:51:47|4.3762
20:51:47|4.3762
20:51:48|4.3762
20:51:49|4.3799
20:51:50|4.3762
20:51:51|4.3762
20:51:52|4.3714
20:51:54|4.3714
20:51:54|4.3714
20:51:56|4.3714
20:51:57|4.3762
20:51:58|4.3762
20:52:00|4.3732
20:52:01|4.3787
20:52:03|4.3725
20:52:04|4.3725
20:52:05|4.3725
20:52:06|4.3725
20:52:08|4.3777
20:52:08|4.3777
20:52:10|4.3722
20:52:11|4.3722
20:52:12|4.3722
20:52:13|4.3717
20:52:14|4.3717
20:52:15|4.3717
20:52:16|4.3717
20:52:17|4.3771
20:52:19|4.3825
20:52:19|4.3825
20:52:20|4.3825
20:52:22|4.3817
20:52:23|4.3817
20:52:24|4.3822
20:52:25|4.3771
20:52:26|4.3753
20:52:27|4.3826
20:52:28|4.3826
20:52:29|4.3826
20:52:30|4.3825
20:52:31|4.3777
20:52:32|4.3777
20:52:33|4.3826
20:52:34|4.387
20:52:35|4.3921
20:52:36|4.3921
20:52:37|4.3943
20:52:38|4.3943
20:52:39|4.3922
20:52:41|4.3922
20:52:42|4.3922
20:52:43|4.3925
20:52:44|4.3922
20:52:45|4.3922
20:52:46|4.3922
20:52:47|4.3922
20:52:48|4.3923
20:52:49|4.3923
20:52:50|4.3923
20:52:51|4.3923
20:52:52|4.3923
20:52:53|4.3923
20:52:54|4.3923
20:52:55|4.3923
20:52:56|4.3923
20:52:58|4.3943
20:52:59|4.3921
20:53:01|4.3954
20:53:02|4.3954
20:53:04|4.3938
20:53:04|4.3938
20:53:05|4.3938
20:53:06|4.3938
20:53:07|4.3957
20:53:08|4.3957
20:53:09|4.3954
20:53:10|4.3954
20:53:11|4.3954
20:53:12|4.3979
20:53:14|4.3938
20:53:15|4.3978
20:53:16|4.3978
20:53:17|4.3938
20:53:18|4.3938
20:53:19|4.3979
20:53:20|4.3979
20:53:21|4.3979
20:53:22|4.398
20:53:23|4.398
20:53:24|4.394
20:53:25|4.394
20:53:26|4.394
20:53:27|4.394
20:53:28|4.3921
20:53:29|4.3921
20:53:30|4.3964
20:53:32|4.3964
20:53:33|4.3964
20:53:33|4.3964
20:53:34|4.3964
20:53:35|4.3921
20:53:36|4.3921
20:53:37|4.3921
20:53:38|4.3921
20:53:40|4.3877
20:53:41|4.3877
20:53:42|4.3877
20:53:43|4.3894
20:53:44|4.3894
20:53:45|4.3894
20:53:46|4.3891
20:53:47|4.3891
20:53:48|4.3847
20:53:49|4.3847
20:53:50|4.3847
20:53:51|4.3847
20:53:52|4.3847
20:53:53|4.3847
20:53:54|4.3847
20:53:55|4.3847
20:53:56|4.3847
20:53:57|4.3847
20:53:58|4.3905
20:54:00|4.3905
20:54:00|4.3847
20:54:01|4.3847
20:54:03|4.3847
20:54:05|4.3847
20:54:06|4.3847
20:54:07|4.3847
20:54:08|4.3847
20:54:09|4.3892
20:54:10|4.3892
20:54:11|4.3892
20:54:12|4.3857
20:54:14|4.3857
20:54:15|4.3857
20:54:16|4.3857
20:54:17|4.3892
20:54:18|4.3892
20:54:18|4.3892
20:54:20|4.3857
20:54:21|4.3857
20:54:22|4.3857
20:54:24|4.3892
20:54:24|4.3915
20:54:25|4.3915
20:54:26|4.3901
20:54:27|4.3901
20:54:28|4.3901
20:54:29|4.3905
20:54:30|4.3905
20:54:31|4.3901
20:54:32|4.3901
20:54:33|4.3901
20:54:34|4.3901
20:54:35|4.3901
20:54:36|4.3901
20:54:37|4.3901
20:54:38|4.3901
20:54:40|4.3901
20:54:41|4.3901
20:54:42|4.3901
20:54:43|4.3901
20:54:44|4.3901
20:54:45|4.3901
20:54:46|4.3901
20:54:47|4.3901
20:54:48|4.3901
20:54:49|4.3901
20:54:50|4.3901
20:54:51|4.3901
20:54:52|4.3901
20:54:53|4.3901
20:54:54|4.3901
20:54:55|4.3937
20:54:56|4.3937
20:54:57|4.3937
20:54:58|4.3937
20:55:00|4.3937
20:55:01|4.3902
20:55:02|4.3902
20:55:03|4.3902
20:55:05|4.3929
20:55:05|4.3929
20:55:06|4.3929
20:55:07|4.3929
20:55:08|4.3929
20:55:09|4.3907
20:55:10|4.3907
20:55:12|4.3907
20:55:12|4.3907
20:55:14|4.3907
20:55:14|4.3907
20:55:15|4.3905
20:55:16|4.3905
20:55:17|4.3902
20:55:18|4.3902
20:55:19|4.3929
20:55:20|4.3901
20:55:22|4.3901
20:55:23|4.3901
20:55:24|4.3901
20:55:25|4.3901
20:55:26|4.3901
20:55:27|4.3901
20:55:28|4.3901
20:55:30|4.39
20:55:31|4.39
20:55:32|4.39
20:55:33|4.3901
20:55:34|4.3901
20:55:35|4.3901
20:55:36|4.3901
20:55:37|4.3902
20:55:38|4.3902
20:55:39|4.3901
20:55:40|4.3901
20:55:41|4.3901
20:55:42|4.3901
20:55:43|4.3913
20:55:44|4.3913
20:55:45|4.3913
20:55:46|4.3913
20:55:47|4.3905
20:55:48|4.3905
20:55:49|4.3905
20:55:50|4.3905
20:55:51|4.3905
20:55:52|4.3905
20:55:53|4.3913
20:55:54|4.3913
20:55:55|4.3913
20:55:57|4.3905
20:55:57|4.3905
20:55:58|4.3913
20:56:01|4.3894
20:56:02|4.3894
20:56:04|4.3894
20:56:05|4.3894
20:56:06|4.39
20:56:07|4.39
20:56:08|4.39
20:56:09|4.38
20:56:10|4.3899
20:56:11|4.39
20:56:12|4.39
20:56:13|4.39
20:56:14|4.39
20:56:15|4.39
20:56:16|4.39
20:56:17|4.39
20:56:18|4.39
20:56:19|4.39
20:56:20|4.39
20:56:21|4.3868
20:56:22|4.3827
20:56:23|4.3827
20:56:24|4.3827
20:56:26|4.38
20:56:26|4.38
20:56:27|4.38
20:56:29|4.38
20:56:30|4.38
20:56:30|4.38
20:56:31|4.38
20:56:32|4.38
20:56:34|4.3796
20:56:34|4.3796
20:56:36|4.3827
20:56:37|4.3827
20:56:38|4.3792
20:56:38|4.3792
20:56:39|4.3792
20:56:41|4.3715
20:56:41|4.3715
20:56:43|4.3715
20:56:44|4.3834
20:56:44|4.3827
20:56:45|4.3827
20:56:46|4.3827
20:56:48|4.3827
20:56:48|4.3774
20:56:49|4.3774
20:56:50|4.3774
20:56:51|4.3716
20:56:52|4.3716
20:56:53|4.3716
20:56:54|4.3716
20:56:55|4.3739
20:56:56|4.3735
20:56:57|4.3791
20:56:58|4.3791
20:56:59|4.3791
20:57:01|4.38
20:57:02|4.3774
20:57:03|4.3774
20:57:04|4.3774
20:57:05|4.3775
20:57:07|4.3774
20:57:07|4.3774
20:57:09|4.3726
20:57:11|4.3775
20:57:12|4.3775
20:57:13|4.3775
20:57:15|4.3775
20:57:15|4.3775
20:57:16|4.3791
20:57:17|4.3799
20:57:18|4.3799
20:57:19|4.3775
20:57:21|4.3775
20:57:21|4.3775
20:57:23|4.3775
20:57:24|4.3799
20:57:24|4.3775
20:57:26|4.3775
20:57:27|4.3775
20:57:28|4.3775
20:57:30|4.38
20:57:30|4.3775
20:57:31|4.3753
20:57:32|4.3753
20:57:33|4.3753
20:57:34|4.3753
20:57:35|4.3774
20:57:36|4.3754
20:57:37|4.3754
20:57:38|4.3754
20:57:40|4.3754
20:57:41|4.3754
20:57:42|4.3743
20:57:43|4.3743
20:57:44|4.3799
20:57:45|4.3779
20:57:46|4.3854
20:57:47|4.3854
20:57:48|4.3854
20:57:49|4.3819
20:57:50|4.3899
20:57:51|4.3826
20:57:52|4.3826
20:57:53|4.3826
20:57:54|4.3853
20:57:55|4.3854
20:57:56|4.3854
20:57:57|4.3865
20:57:58|4.3865
20:57:59|4.3963
20:58:00|4.3965
20:58:01|4.3965
20:58:03|4.3982
20:58:03|4.3938
20:58:05|4.3938
20:58:06|4.3938
20:58:07|4.3938
20:58:09|4.3938
20:58:10|4.3938
20:58:11|4.3938
20:58:11|4.3938
20:58:13|4.398
20:58:14|4.398
20:58:14|4.398
20:58:16|4.3986
20:58:17|4.3986
20:58:18|4.3986
20:58:19|4.3986
20:58:20|4.3937
20:58:21|4.3937
20:58:22|4.3937
20:58:23|4.3937
20:58:24|4.3937
20:58:25|4.3998
20:58:26|4.3999
20:58:27|4.3999
20:58:28|4.3986
20:58:29|4.3986
20:58:31|4.3986
20:58:32|4.3986
20:58:32|4.3986
20:58:33|4.3991
20:58:35|4.3991
20:58:36|4.4
20:58:37|4.4
20:58:38|4.3962
20:58:39|4.4
20:58:40|4.4
20:58:41|4.4
20:58:42|4.4
20:58:42|4.4
20:58:44|4.4
20:58:45|4.4
20:58:46|4.4
20:58:47|4.4
20:58:48|4.4
20:58:50|4.3984
20:58:51|4.3984
20:58:52|4.3984
20:58:52|4.4042
20:58:54|4.4052
20:58:55|4.4052
20:58:55|4.4133
20:58:57|4.4133
20:58:58|4.4133
20:59:00|4.413
20:59:00|4.4149
20:59:01|4.4149
20:59:03|4.4275
20:59:04|4.4275
20:59:06|4.4319
20:59:07|4.4374
20:59:08|4.4398
20:59:09|4.4398
20:59:10|4.4398
20:59:11|4.437
20:59:12|4.437
20:59:13|4.438
20:59:15|4.44
20:59:16|4.4359
20:59:16|4.4359
20:59:17|4.4285
20:59:19|4.4282
20:59:20|4.4286
20:59:20|4.4317
20:59:21|4.4285
20:59:23|4.4285
20:59:23|4.4285
20:59:24|4.4349
20:59:25|4.4286
20:59:27|4.4286
20:59:27|4.4286
20:59:29|4.4337
20:59:30|4.435
20:59:31|4.435
20:59:32|4.4304
20:59:33|4.4304
20:59:34|4.4349
20:59:35|4.4349
20:59:36|4.4304
20:59:37|4.4304
20:59:38|4.4304
20:59:39|4.4304
20:59:40|4.4304
20:59:42|4.4297
20:59:44|4.4297
20:59:44|4.4297
20:59:45|4.4297
20:59:46|4.4321
20:59:47|4.4321
20:59:48|4.4321
20:59:49|4.4321
20:59:50|4.4321
20:59:51|4.43
20:59:52|4.43
20:59:53|4.4293
20:59:54|4.4299
20:59:55|4.4299
20:59:56|4.4252
20:59:57|4.4252
20:59:58|4.4252
20:59:59|4.4252
21:00:00|4.4252
21:00:01|4.4252
21:00:02|4.4252
21:00:03|4.424
21:00:04|4.4228
21:00:06|4.4318
21:00:07|4.4318
21:00:08|4.4318
21:00:10|4.4318
21:00:10|4.4501
21:00:11|4.4534
21:00:13|4.4618
21:00:13|4.4557
21:00:14|4.4657
21:00:16|4.459
21:00:16|4.4609
21:00:17|4.4585
21:00:19|4.4622
21:00:21|4.4622
21:00:21|4.4654
21:00:22|4.4652
21:00:23|4.4649
21:00:24|4.4649
21:00:25|4.4608
21:00:26|4.466
21:00:28|4.466
21:00:29|4.466
21:00:30|4.466
21:00:32|4.4591
21:00:33|4.4591
21:00:34|4.4647
21:00:34|4.4645
21:00:35|4.4645
21:00:36|4.4645
21:00:37|4.4645
21:00:39|4.4585
21:00:39|4.4584
21:00:40|4.4584
21:00:42|4.4584
21:00:42|4.4608
21:00:43|4.4604
21:00:44|4.4484
21:00:46|4.4368
21:00:47|4.4536
21:00:48|4.4527
21:00:49|4.4459
21:00:50|4.4463
21:00:51|4.4511
21:00:52|4.4442
21:00:53|4.4438
21:00:54|4.4428
21:00:55|4.4436
21:00:56|4.4436
21:00:57|4.4436
21:00:58|4.4503
21:00:59|4.4503
21:01:00|4.4436
21:01:01|4.4436
21:01:02|4.4436
21:01:03|4.4436
21:01:04|4.4435
21:01:05|4.4435
21:01:07|4.4435
21:01:08|4.4435
21:01:09|4.4625
21:01:11|4.4625
21:01:12|4.4609
21:01:14|4.4604
21:01:14|4.4604
21:01:15|4.4566
21:01:16|4.4623
21:01:17|4.4574
21:01:19|4.4623
21:01:20|4.4623
21:01:21|4.45
21:01:22|4.4727
21:01:23|4.4723
21:01:24|4.4699
21:01:25|4.4699
21:01:26|4.4556
21:01:27|4.4545
21:01:28|4.4659
21:01:29|4.4658
21:01:30|4.4642
21:01:31|4.4572
21:01:32|4.46
21:01:33|4.4649
21:01:34|4.4616
21:01:35|4.4616
21:01:36|4.4546
21:01:37|4.4623
21:01:38|4.4623
21:01:39|4.4626
21:01:40|4.4626
21:01:41|4.4626
21:01:42|4.4629
21:01:43|4.4629
21:01:44|4.4629
21:01:45|4.4629
21:01:46|4.4629
21:01:47|4.4629
21:01:48|4.4617
21:01:49|4.4617
21:01:50|4.4617
21:01:51|4.4617
21:01:52|4.4617
21:01:54|4.455
21:01:55|4.455
21:01:56|4.455
21:01:57|4.4591
21:01:57|4.4591
21:01:59|4.4591
21:01:59|4.4573
21:02:01|4.455
21:02:02|4.455
21:02:03|4.455
21:02:03|4.455
21:02:05|4.455
21:02:07|4.4573
21:02:08|4.4573
21:02:09|4.4577
21:02:11|4.4577
21:02:11|4.4577
21:02:13|4.4577
21:02:13|4.4574
21:02:14|4.4561
21:02:15|4.4561
21:02:17|4.4561
21:02:17|4.456
21:02:19|4.4491
21:02:20|4.4545
21:02:21|4.4549
21:02:22|4.4397
21:02:23|4.4397
21:02:24|4.4397
21:02:25|4.4476
21:02:26|4.4476
21:02:27|4.4456
21:02:28|4.4446
21:02:29|4.4446
21:02:30|4.4456
21:02:31|4.4729
21:02:32|4.4624
21:02:33|4.4729
21:02:34|4.4643
21:02:35|4.4712
21:02:36|4.4723
21:02:37|4.4719
21:02:38|4.4678
21:02:39|4.4678
21:02:40|4.4686
21:02:41|4.4688
21:02:42|4.469
21:02:43|4.4702
21:02:44|4.4702
21:02:45|4.4702
21:02:46|4.4701
21:02:47|4.4698
21:02:48|4.4698
21:02:49|4.4477
21:02:50|4.4602
21:02:51|4.458
21:02:52|4.458
21:02:53|4.458
21:02:54|4.4623
21:02:55|4.4621
21:02:56|4.46
21:02:57|4.4577
21:02:58|4.4513
21:02:59|4.4576
21:03:00|4.4523
21:03:01|4.4565
21:03:02|4.4565
21:03:03|4.4562
21:03:04|4.4529
21:03:05|4.5151
21:03:06|4.5003
21:03:08|4.5028
21:03:10|4.5048
21:03:11|4.5003
21:03:13|4.503
21:03:13|4.5032
21:03:14|4.503
21:03:15|4.5031
21:03:16|4.5051
21:03:17|4.5077
21:03:19|4.5035
21:03:20|4.5001
21:03:21|4.5034
21:03:22|4.5094
21:03:23|4.5087
21:03:25|4.504
21:03:26|4.5083
21:03:26|4.5073
21:03:28|4.5084
21:03:29|4.5103
21:03:30|4.5085
21:03:31|4.5085
21:03:32|4.511
21:03:33|4.511
21:03:34|4.506
21:03:35|4.506
21:03:36|4.506
21:03:37|4.5044
21:03:38|4.502
21:03:39|4.5074
21:03:40|4.5086
21:03:41|4.5067
21:03:42|4.5059
21:03:43|4.5059
21:03:44|4.507
21:03:45|4.5081
21:03:46|4.507
21:03:47|4.5059
21:03:49|4.5058
21:03:49|4.5042
21:03:50|4.5042
21:03:51|4.5099
21:03:52|4.506
21:03:53|4.506
21:03:54|4.506
21:03:56|4.506
21:03:56|4.506
21:03:57|4.5087
21:03:59|4.5087
21:04:00|4.5099
21:04:02|4.5088
21:04:02|4.5095
21:04:03|4.5087
21:04:05|4.5018
21:04:05|4.511
21:04:07|4.5005
21:04:07|4.5011
21:04:09|4.514
21:04:11|4.51
21:04:12|4.5137
21:04:13|4.5137
21:04:14|4.5201
21:04:15|4.5315
21:04:16|4.5352
21:04:17|4.5419
21:04:18|4.5344
21:04:20|4.5486
21:04:20|4.5443
21:04:21|4.542
21:04:22|4.5494
21:04:24|4.5503
21:04:26|4.5468
21:04:26|4.5503
21:04:28|4.5448
21:04:29|4.5501
21:04:29|4.5563
21:04:31|4.5549
21:04:32|4.5544
21:04:33|4.5559
21:04:35|4.5557
21:04:35|4.5573
21:04:36|4.5586
21:04:37|4.559
21:04:38|4.5576
21:04:40|4.5576
21:04:41|4.5588
21:04:41|4.5587
21:04:42|4.5586
21:04:43|4.5587
21:04:44|4.5587
21:04:46|4.5572
21:04:47|4.5586
21:04:47|4.5586
21:04:49|4.5586
21:04:49|4.5649
21:04:50|4.5623
21:04:51|4.5623
21:04:52|4.547
21:04:53|4.5404
21:04:55|4.5485
21:04:55|4.5531
21:04:57|4.5523
21:04:57|4.5453
21:04:59|4.5543
21:04:59|4.542
21:05:00|4.5416
21:05:01|4.553
21:05:02|4.553
21:05:04|4.5409
21:05:05|4.5538
21:05:05|4.5538
21:05:06|4.5495
21:05:08|4.558
21:05:08|4.5535
21:05:10|4.5536
21:05:11|4.5535
21:05:12|4.5539
21:05:13|4.5462
21:05:14|4.5441
21:05:16|4.5401
21:05:17|4.5463
21:05:17|4.5377
21:05:19|4.5439
21:05:20|4.5435
21:05:21|4.5396
21:05:22|4.5395
21:05:23|4.5373
21:05:24|4.5353
21:05:26|4.5365
21:05:27|4.5298
21:05:28|4.5308
21:05:29|4.5381
21:05:30|4.5278
21:05:31|4.5278
21:05:32|4.5284
21:05:33|4.5287
21:05:34|4.5391
21:05:35|4.5391
21:05:35|4.5391
21:05:37|4.5391
21:05:38|4.5391
21:05:39|4.5361
21:05:40|4.5469
21:05:41|4.5378
21:05:42|4.5378
21:05:43|4.54
21:05:43|4.54
21:05:45|4.54
21:05:46|4.5399
21:05:46|4.54
21:05:48|4.54
21:05:49|4.5391
21:05:50|4.5298
21:05:51|4.5298
21:05:52|4.5382
21:05:53|4.5381
21:05:54|4.5381
21:05:55|4.54
21:05:57|4.5381
21:05:57|4.5399
21:05:59|4.54
21:06:00|4.54
21:06:02|4.5428
21:06:03|4.5428
21:06:03|4.5491
21:06:04|4.5489
21:06:05|4.548
21:06:06|4.5491
21:06:07|4.5491
21:06:08|4.5486
21:06:10|4.5487
21:06:11|4.5487
21:06:12|4.55
21:06:14|4.5458
21:06:14|4.5458
21:06:16|4.56
21:06:17|4.5562
21:06:19|4.5644
21:06:20|4.5646
21:06:20|4.5659
21:06:21|4.578
21:06:24|4.5717
21:06:24|4.5759
21:06:26|4.58
21:06:27|4.5863
21:06:28|4.5876
21:06:29|4.5876
21:06:30|4.5878
21:06:31|4.5861
21:06:32|4.5861
21:06:33|4.5832
21:06:34|4.5876
21:06:35|4.5877
21:06:36|4.5892
21:06:38|4.585
21:06:38|4.5882
21:06:40|4.5916
21:06:41|4.588
21:06:42|4.5715
21:06:44|4.5937
21:06:44|4.5937
21:06:45|4.5843
21:06:47|4.5933
21:06:47|4.59
21:06:48|4.593
21:06:50|4.5926
21:06:50|4.5871
21:06:52|4.5871
21:06:52|4.5914
21:06:54|4.5947
21:06:55|4.6
21:06:55|4.6025
21:06:57|4.6021
21:06:57|4.6021
21:06:58|4.6174
21:06:59|4.6166
21:07:00|4.6109
21:07:02|4.6171
21:07:02|4.6061
21:07:03|4.6104
21:07:04|4.6175
21:07:05|4.6175
21:07:06|4.6185
21:07:07|4.6186
21:07:08|4.6168
21:07:09|4.6061
21:07:11|4.6078
21:07:13|4.6125
21:07:14|4.6125
21:07:16|4.6135
21:07:16|4.612
21:07:18|4.613
21:07:19|4.613
21:07:19|4.6131
21:07:22|4.6128
21:07:22|4.613
21:07:23|4.616
21:07:24|4.62
21:07:25|4.6195
21:07:26|4.6222
21:07:27|4.6303
21:07:28|4.6161
21:07:29|4.6305
21:07:30|4.6258
21:07:32|4.6308
21:07:33|4.63
21:07:33|4.6304
21:07:35|4.6307
21:07:36|4.6259
21:07:37|4.6307
21:07:38|4.6308
21:07:40|4.632
21:07:41|4.6306
21:07:42|4.6305
21:07:43|4.63
21:07:44|4.6396
21:07:45|4.64
21:07:46|4.638
21:07:47|4.6382
21:07:48|4.64
21:07:49|4.6349
21:07:50|4.6348
21:07:51|4.6396
21:07:52|4.64
21:07:53|4.64
21:07:54|4.64
21:07:56|4.6401
21:07:57|4.6407
21:07:58|4.6397
21:07:58|4.6319
21:08:00|4.6409
21:08:01|4.6404
21:08:01|4.6394
21:08:03|4.6351
21:08:04|4.6351
21:08:04|4.6354
21:08:06|4.6437
21:08:07|4.6409
21:08:08|4.6389
21:08:08|4.6459
21:08:09|4.6459
21:08:10|4.6415
21:08:13|4.6444
21:08:14|4.647
21:08:15|4.6496
21:08:16|4.6495
21:08:17|4.6469
21:08:18|4.6467
21:08:18|4.6466
21:08:19|4.6485
21:08:21|4.6466
21:08:21|4.6467
21:08:24|4.6499
21:08:25|4.655
21:08:27|4.6468
21:08:27|4.6514
21:08:28|4.6515
21:08:29|4.6514
21:08:31|4.6514
21:08:32|4.6515
21:08:33|4.6547
21:08:34|4.6467
21:08:34|4.6544
21:08:36|4.6543
21:08:37|4.6473
21:08:38|4.667
21:08:39|4.6454
21:08:39|4.6456
21:08:40|4.6279
21:08:41|4.6351
21:08:43|4.6324
21:08:44|4.6307
21:08:45|4.6193
21:08:46|4.6025
21:08:47|4.5957
21:08:48|4.5932
21:08:49|4.5999
21:08:49|4.6202
21:08:51|4.6117
21:08:51|4.6127
21:08:52|4.6163
21:08:53|4.626
21:08:54|4.6374
21:08:56|4.623
21:08:56|4.6293
21:08:58|4.6365
21:08:59|4.6204
21:08:59|4.634
21:09:00|4.6284
21:09:01|4.6215
21:09:03|4.6137
21:09:04|4.5851
21:09:05|4.5851
21:09:06|4.57
21:09:07|4.5714
21:09:08|4.5849
21:09:09|4.5798
21:09:10|4.5844
21:09:11|4.5822
21:09:12|4.5738
21:09:14|4.6104
21:09:14|4.5922
21:09:16|4.6005
21:09:18|4.5885
21:09:19|4.5922
21:09:20|4.5884
21:09:20|4.5865
21:09:21|4.5875
21:09:23|4.5868
21:09:24|4.5992
21:09:25|4.5869
21:09:26|4.5892
21:09:27|4.5892
21:09:28|4.5988
21:09:29|4.6001
21:09:31|4.6001
21:09:32|4.6001
21:09:32|4.5885
21:09:34|4.5846
21:09:35|4.5865
21:09:36|4.5776
21:09:37|4.5857
21:09:38|4.5857
21:09:38|4.5857
21:09:40|4.5846
21:09:41|4.5845
21:09:42|4.5846
21:09:42|4.5795
21:09:44|4.574
21:09:45|4.5794
21:09:46|4.57
21:09:47|4.5746
21:09:48|4.5733
21:09:49|4.5733
21:09:50|4.5701
21:09:51|4.5729
21:09:52|4.578
21:09:53|4.578
21:09:55|4.5776
21:09:56|4.5776
21:09:57|4.5776
21:09:58|4.5781
21:09:58|4.5793
21:09:59|4.5794
21:10:01|4.5776
21:10:01|4.5752
21:10:03|4.5679
21:10:04|4.564
21:10:05|4.5701
21:10:06|4.5617
21:10:07|4.5683
21:10:08|4.564
21:10:09|4.5641
21:10:11|4.564
21:10:11|4.5641
21:10:13|4.5617
21:10:13|4.5631
21:10:15|4.5577
21:10:16|4.5576
21:10:17|4.5571
21:10:18|4.5568
21:10:19|4.5568
21:10:20|4.5548
21:10:21|4.5567
21:10:23|4.5526
21:10:25|4.5565
21:10:25|4.5526
21:10:26|4.5501
21:10:27|4.5505
21:10:29|4.5525
21:10:31|4.5502
21:10:31|4.5485
21:10:32|4.5495
21:10:33|4.5493
21:10:34|4.5502
21:10:35|4.5465
21:10:36|4.5465
21:10:37|4.5466
21:10:38|4.5454
21:10:39|4.5419
21:10:41|4.5419
21:10:42|4.5485
21:10:44|4.5308
21:10:44|4.5356
21:10:45|4.5254
21:10:46|4.5317
21:10:47|4.5332
21:10:49|4.5332
21:10:50|4.5314
21:10:51|4.5306
21:10:52|4.5306
21:10:53|4.53
21:10:54|4.5254
21:10:55|4.5291
21:10:56|4.5285
21:10:57|4.5291
21:10:58|4.5344
21:10:59|4.541
21:11:00|4.536
21:11:01|4.5381
21:11:02|4.5427
21:11:03|4.5406
21:11:04|4.5436
21:11:05|4.5466
21:11:06|4.5501
21:11:07|4.5566
21:11:08|4.5521
21:11:09|4.5521
21:11:10|4.5566
21:11:11|4.5567
21:11:12|4.5589
21:11:13|4.5596
21:11:14|4.555
21:11:16|4.5549
21:11:17|4.558
21:11:19|4.558
21:11:19|4.5578
21:11:20|4.5576
21:11:22|4.5548
21:11:23|4.5636
21:11:23|4.5595
21:11:25|4.5689
21:11:26|4.5689
21:11:27|4.5689
21:11:27|4.5646
21:11:29|4.5646
21:11:30|4.5636
21:11:31|4.5636
21:11:32|4.5636
21:11:33|4.5639
21:11:34|4.5639
21:11:35|4.5639
21:11:36|4.5639
21:11:38|4.5582
21:11:39|4.5582
21:11:39|4.5563
21:11:41|4.5563
21:11:42|4.5563
21:11:43|4.5532
21:11:44|4.552
21:11:45|4.5436
21:11:46|4.5492
21:11:46|4.5501
21:11:48|4.5426
21:11:48|4.5496
21:11:50|4.5501
21:11:50|4.5518
21:11:53|4.5497
21:11:53|4.5493
21:11:54|4.5493
21:11:55|4.5492
21:11:56|4.55
21:11:57|4.5473
21:11:58|4.5426
21:11:59|4.5384
21:12:00|4.5434
21:12:01|4.542
21:12:02|4.542
21:12:03|4.542
21:12:04|4.542
21:12:05|4.5383
21:12:06|4.5383
21:12:07|4.5383
21:12:08|4.5404
21:12:09|4.5404
21:12:10|4.5383
21:12:11|4.5403
21:12:12|4.5403
21:12:14|4.5383
21:12:15|4.5407
21:12:16|4.5407
21:12:16|4.5407
21:12:18|4.5561
21:12:20|4.5644
21:12:21|4.5626
21:12:23|4.5644
21:12:23|4.5644
21:12:24|4.5644
21:12:26|4.5759
21:12:27|4.5759
21:12:28|4.5794
21:12:30|4.5798
21:12:30|4.5754
21:12:31|4.5754
21:12:33|4.5794
21:12:34|4.579
21:12:35|4.5793
21:12:36|4.5794
21:12:37|4.5794
21:12:38|4.5793
21:12:39|4.5793
21:12:40|4.5749
21:12:41|4.5749
21:12:42|4.5738
21:12:43|4.5628
21:12:44|4.5621
21:12:46|4.5613
21:12:47|4.5608
21:12:47|4.5592
21:12:48|4.5593
21:12:49|4.5593
21:12:51|4.5692
21:12:51|4.5604
21:12:52|4.5604
21:12:54|4.5684
21:12:54|4.5684
21:12:55|4.5684
21:12:56|4.5684
21:12:58|4.5607
21:12:59|4.5684
21:12:59|4.5689
21:13:01|4.5688
21:13:02|4.5736
21:13:02|4.5731
21:13:03|4.5723
21:13:05|4.5722
21:13:06|4.57
21:13:07|4.57
21:13:08|4.57
21:13:09|4.5768
21:13:10|4.5731
21:13:12|4.5806
21:13:13|4.5843
21:13:14|4.5888
21:13:15|4.5975
21:13:16|4.6069
21:13:18|4.6
21:13:19|4.6
21:13:21|4.606
21:13:21|4.606
21:13:23|4.606
21:13:24|4.6058
21:13:25|4.6049
21:13:26|4.5953
21:13:28|4.5897
21:13:29|4.5898
21:13:29|4.5939
21:13:30|4.5936
21:13:31|4.5913
21:13:33|4.5929
21:13:34|4.5925
21:13:36|4.5925
21:13:37|4.5952
21:13:38|4.5995
21:13:39|4.595
21:13:39|4.5925
21:13:40|4.5925
21:13:43|4.595
21:13:43|4.5991
21:13:44|4.5991
21:13:45|4.596
21:13:47|4.596
21:13:47|4.596
21:13:49|4.596
21:13:50|4.5985
21:13:51|4.5961
21:13:52|4.5961
21:13:53|4.5961
21:13:54|4.5956
21:13:55|4.5956
21:13:57|4.591
21:13:57|4.599
21:13:58|4.5974
21:13:59|4.5963
21:14:00|4.5963
21:14:01|4.599
21:14:02|4.599
21:14:04|4.599
21:14:05|4.5962
21:14:06|4.5965
21:14:07|4.5965
21:14:08|4.5999
21:14:09|4.594
21:14:10|4.594
21:14:11|4.594
21:14:12|4.5961
21:14:13|4.5953
21:14:14|4.5953
21:14:15|4.595
21:14:16|4.5899
21:14:17|4.5803
21:14:19|4.5804
21:14:20|4.5808
21:14:22|4.5801
21:14:23|4.5801
21:14:25|4.5767
21:14:27|4.5721
21:14:27|4.5702
21:14:28|4.5775
21:14:29|4.5775
21:14:30|4.5741
21:14:31|4.5707
21:14:32|4.5682
21:14:33|4.5682
21:14:35|4.5682
21:14:36|4.5676
21:14:37|4.5676
21:14:38|4.5676
21:14:39|4.5642
21:14:39|4.5642
21:14:41|4.5646
21:14:42|4.5646
21:14:43|4.5685
21:14:44|4.5686
21:14:46|4.5686
21:14:47|4.5655
21:14:48|4.5657
21:14:49|4.5657
21:14:50|4.5657
21:14:51|4.566
21:14:52|4.566
21:14:53|4.566
21:14:54|4.5685
21:14:55|4.5685
21:14:56|4.5612
21:14:57|4.566
21:14:58|4.566
21:15:00|4.566
21:15:00|4.5656
21:15:01|4.5656
21:15:02|4.5653
21:15:04|4.5653
21:15:04|4.5653
21:15:05|4.5653
21:15:06|4.5655
21:15:08|4.5655
21:15:09|4.5572
21:15:09|4.5609
21:15:11|4.5609
21:15:11|4.5567
21:15:12|4.5567
21:15:13|4.5567
21:15:15|4.5593
21:15:15|4.5593
21:15:16|4.5593
21:15:17|4.5593
21:15:19|4.557
21:15:19|4.5603
21:15:20|4.5605
21:15:21|4.562
21:15:22|4.5607
21:15:24|4.5606
21:15:24|4.56
21:15:26|4.56
21:15:27|4.56
21:15:27|4.5632
21:15:29|4.5632
21:15:29|4.5632
21:15:31|4.5632
21:15:32|4.5632
21:15:33|4.5632
21:15:33|4.5632
21:15:35|4.5632
21:15:36|4.5632
21:15:37|4.5598
21:15:39|4.5598
21:15:39|4.5595
21:15:40|4.556
21:15:41|4.556
21:15:42|4.5526
21:15:43|4.5525
21:15:44|4.5523
21:15:46|4.5525
21:15:46|4.5525
21:15:48|4.5566
21:15:49|4.5525
21:15:50|4.5525
21:15:51|4.5525
21:15:52|4.5525
21:15:54|4.5491
21:15:54|4.5489
21:15:55|4.5485
21:15:56|4.5485
21:15:57|4.5515
21:15:58|4.5473
21:16:00|4.5525
21:16:01|4.5525
21:16:01|4.5461
21:16:02|4.5458
21:16:03|4.5458
21:16:04|4.5458
21:16:05|4.545
21:16:07|4.5458
21:16:07|4.5489
21:16:08|4.5489
21:16:10|4.5489
21:16:10|4.545
21:16:11|4.545
21:16:12|4.5487
21:16:13|4.545
21:16:14|4.5479
21:16:16|4.5479
21:16:17|4.545
21:16:17|4.5477
21:16:18|4.5513
21:16:19|4.5454
21:16:21|4.5454
21:16:22|4.549
21:16:23|4.545
21:16:24|4.545
21:16:25|4.545
21:16:26|4.543
21:16:28|4.5492
21:16:29|4.5513
21:16:30|4.5511
21:16:31|4.5509
21:16:32|4.5492
21:16:33|4.5492
21:16:35|4.5505
21:16:36|4.5505
21:16:37|4.5507
21:16:38|4.5493
21:16:39|4.5488
21:16:39|4.5488
21:16:40|4.5488
21:16:42|4.5461
21:16:42|4.546
21:16:45|4.5493
21:16:45|4.5496
21:16:46|4.5496
21:16:47|4.5499
21:16:48|4.5495
21:16:49|4.5495
21:16:50|4.5492
21:16:51|4.5492
21:16:52|4.5492
21:16:53|4.5492
21:16:54|4.5418
21:16:55|4.5418
21:16:56|4.538
21:16:57|4.538
21:16:58|4.5386
21:16:59|4.5386
21:17:00|4.5386
21:17:01|4.5387
21:17:03|4.5418
21:17:04|4.5398
21:17:05|4.5398
21:17:05|4.5398
21:17:07|4.5324
21:17:08|4.532
21:17:09|4.5324
21:17:10|4.5318
21:17:11|4.5318
21:17:12|4.5318
21:17:12|4.5297
21:17:14|4.5297
21:17:14|4.5348
21:17:16|4.54
21:17:17|4.532
21:17:17|4.5348
21:17:19|4.5348
21:17:20|4.5348
21:17:22|4.5348
21:17:23|4.5321
21:17:25|4.522
21:17:26|4.5299
21:17:28|4.5231
21:17:28|4.5231
21:17:30|4.5231
21:17:31|4.5231
21:17:32|4.5231
21:17:34|4.5226
21:17:35|4.5216
21:17:36|4.5123
21:17:38|4.5062
21:17:39|4.5092
21:17:40|4.5066
21:17:41|4.4962
21:17:42|4.5019
21:17:43|4.5041
21:17:44|4.502
21:17:45|4.5021
21:17:46|4.5021
21:17:47|4.5063
21:17:47|4.5063
21:17:49|4.5063
21:17:49|4.5076
21:17:51|4.5092
21:17:52|4.5076
21:17:52|4.5076
21:17:54|4.5076
21:17:55|4.4975
21:17:56|4.5063
21:17:57|4.4989
21:17:57|4.4989
21:17:58|4.5052
21:18:00|4.4997
21:18:01|4.4967
21:18:02|4.5021
21:18:03|4.5026
21:18:03|4.5033
21:18:05|4.5053
21:18:06|4.5054
21:18:07|4.4992
21:18:08|4.5072
21:18:09|4.5071
21:18:10|4.502
21:18:11|4.502
21:18:12|4.502
21:18:13|4.5012
21:18:14|4.5005
21:18:15|4.5
21:18:16|4.5
21:18:17|4.5
21:18:17|4.5
21:18:19|4.5019
21:18:20|4.5019
21:18:21|4.5
21:18:21|4.5
21:18:24|4.5
21:18:24|4.5053
21:18:25|4.5053
21:18:26|4.514
21:18:27|4.5197
21:18:28|4.5092
21:18:29|4.5056
21:18:30|4.5056
21:18:31|4.5096
21:18:32|4.508
21:18:33|4.508
21:18:34|4.508
21:18:35|4.5086
21:18:36|4.5084
21:18:37|4.5084
21:18:38|4.5084
21:18:39|4.5044
21:18:40|4.5044
21:18:41|4.5044
21:18:42|4.5081
21:18:43|4.5081
21:18:45|4.5081
21:18:46|4.508
21:18:47|4.508
21:18:48|4.5046
21:18:49|4.5046
21:18:50|4.5046
21:18:51|4.5046
21:18:52|4.5047
21:18:53|4.5047
21:18:54|4.5047
21:18:55|4.5044
21:18:56|4.5044
21:18:57|4.5044
21:18:58|4.5053
21:18:59|4.5144
21:19:00|4.5144
21:19:01|4.5082
21:19:02|4.5082
21:19:03|4.5138
21:19:05|4.5138
21:19:05|4.5092
21:19:06|4.5092
21:19:07|4.5092
21:19:08|4.5092
21:19:10|4.5092
21:19:10|4.5092
21:19:11|4.5136
21:19:13|4.5136
21:19:13|4.5092
21:19:14|4.5092
21:19:15|4.5182
21:19:17|4.5092
21:19:17|4.5092
21:19:18|4.5092
21:19:20|4.5044
21:19:20|4.5092
21:19:22|4.5089
21:19:23|4.5088
21:19:25|4.5089
21:19:26|4.5089
21:19:27|4.5089
21:19:29|4.5088
21:19:29|4.5088
21:19:31|4.5088
21:19:32|4.5085
21:19:33|4.5082
21:19:33|4.5085
21:19:34|4.5035
21:19:36|4.5035
21:19:38|4.508
21:19:38|4.508
21:19:39|4.508
21:19:40|4.5077
21:19:41|4.5077
21:19:42|4.501
21:19:43|4.501
21:19:44|4.501
21:19:45|4.501
21:19:46|4.501
21:19:47|4.501
21:19:48|4.508
21:19:49|4.5035
21:19:50|4.5035
21:19:52|4.507
21:19:52|4.507
21:19:54|4.5014
21:19:55|4.5014
21:19:56|4.5053
21:19:57|4.5053
21:19:57|4.5053
21:19:59|4.5053
21:20:01|4.5053
21:20:01|4.5014
21:20:02|4.5014
21:20:03|4.5014
21:20:04|4.5014
21:20:05|4.5013
21:20:07|4.5014
21:20:08|4.5014
21:20:09|4.5012
21:20:10|4.5012
21:20:11|4.5012
21:20:12|4.5012
21:20:13|4.5012
21:20:14|4.5013
21:20:16|4.5013
21:20:16|4.5013
21:20:18|4.5013
21:20:18|4.5013
21:20:19|4.5013
21:20:21|4.5012
21:20:22|4.5012
21:20:23|4.5012
21:20:24|4.5013
21:20:25|4.5013
21:20:26|4.5013
21:20:27|4.5013
21:20:29|4.5013
21:20:29|4.5013
21:20:31|4.501
21:20:33|4.501
21:20:33|4.501
21:20:36|4.501
21:20:36|4.501
21:20:37|4.5012
21:20:38|4.5012
21:20:39|4.5013
21:20:40|4.5013
21:20:41|4.5013
21:20:42|4.5014
21:20:43|4.5012
21:20:44|4.5012
21:20:45|4.5012
21:20:46|4.5012
21:20:47|4.5014
21:20:48|4.5014
21:20:49|4.5014
21:20:50|4.5014
21:20:51|4.5012
21:20:53|4.5012
21:20:54|4.5017
21:20:55|4.5017
21:20:55|4.5046
21:20:57|4.5046
21:20:58|4.5046
21:20:59|4.5019
21:21:00|4.5046
21:21:01|4.5046
21:21:02|4.5046
21:21:02|4.5046
21:21:03|4.5046
21:21:05|4.5046
21:21:07|4.5046
21:21:07|4.5046
21:21:08|4.5046
21:21:09|4.5046
21:21:10|4.5047
21:21:11|4.5047
21:21:12|4.5047
21:21:13|4.5046
21:21:14|4.5046
21:21:15|4.5046
21:21:16|4.5046
21:21:17|4.5226
21:21:18|4.5132
21:21:19|4.5132
21:21:20|4.5141
21:21:22|4.5102
21:21:23|4.5102
21:21:24|4.5101
21:21:26|4.5102
21:21:28|4.5139
21:21:29|4.518
21:21:30|4.518
21:21:32|4.516
21:21:32|4.516
21:21:33|4.5131
21:21:34|4.512
21:21:36|4.512
21:21:38|4.512
21:21:39|4.512
21:21:40|4.5172
21:21:41|4.5172
21:21:42|4.5172
21:21:42|4.5172
21:21:44|4.5172
21:21:45|4.5102
21:21:46|4.5102
21:21:48|4.5103
21:21:48|4.5103
21:21:49|4.5103
21:21:50|4.5102
21:21:52|4.5102
21:21:53|4.5102
21:21:54|4.514
21:21:55|4.5102
21:21:55|4.5141
21:21:57|4.5141
21:21:58|4.5103
21:21:59|4.5141
21:22:01|4.5141
21:22:01|4.5169
21:22:02|4.5106
21:22:03|4.5106
21:22:04|4.5141
21:22:05|4.5141
21:22:06|4.514
21:22:07|4.514
21:22:08|4.5112
21:22:09|4.5164
21:22:11|4.5112
21:22:12|4.5112
21:22:13|4.5112
21:22:14|4.5112
21:22:15|4.5112
21:22:17|4.5112
21:22:17|4.5112
21:22:19|4.5112
21:22:19|4.5112
21:22:20|4.5112
21:22:21|4.5106
21:22:22|4.5106
21:22:24|4.5106
21:22:25|4.5106
21:22:25|4.5166
21:22:26|4.5109
21:22:28|4.5109
21:22:30|4.5109
21:22:31|4.5109
21:22:32|4.5125
21:22:33|4.5157
21:22:34|4.5157
21:22:35|4.5157
21:22:37|4.5172
21:22:38|4.5125
21:22:39|4.5125
21:22:39|4.5113
21:22:41|4.5113
21:22:41|4.5113
21:22:43|4.5113
21:22:44|4.5113
21:22:44|4.5148
21:22:46|4.5148
21:22:46|4.5148
21:22:47|4.5148
21:22:49|4.5148
21:22:50|4.5148
21:22:51|4.5148
21:22:52|4.5148
21:22:53|4.515
21:22:54|4.515
21:22:55|4.515
21:22:56|4.5148
21:22:57|4.5148
21:22:58|4.5102
21:22:59|4.5151
21:22:59|4.5148
21:23:01|4.5148
21:23:02|4.5148
21:23:03|4.5148
21:23:04|4.5148
21:23:05|4.5148
21:23:07|4.5172
21:23:07|4.5172
21:23:08|4.515
21:23:09|4.515
21:23:10|4.515
21:23:11|4.5205
21:23:12|4.5205
21:23:13|4.5237
21:23:15|4.5207
21:23:16|4.5207
21:23:17|4.5207
21:23:17|4.5252
21:23:20|4.5252
21:23:21|4.5252
21:23:21|4.5252
21:23:22|4.5205
21:23:24|4.5349
21:23:24|4.5278
21:23:25|4.5322
21:23:27|4.53
21:23:29|4.5364
21:23:29|4.5385
21:23:30|4.5395
21:23:32|4.538
21:23:33|4.5385
21:23:34|4.5394
21:23:35|4.5488
21:23:36|4.5488
21:23:37|4.5451
21:23:39|4.545
21:23:39|4.545
21:23:42|4.5456
21:23:42|4.5581
21:23:43|4.5528
21:23:44|4.5468
21:23:45|4.5548
21:23:46|4.5534
21:23:47|4.5534
21:23:48|4.5509
21:23:49|4.5509
21:23:50|4.5509
21:23:51|4.5492
21:23:52|4.5496
21:23:53|4.5496
21:23:54|4.55
21:23:55|4.55
21:23:56|4.5499
21:23:58|4.5472
21:23:58|4.5472
21:24:00|4.55
21:24:00|4.5464
21:24:02|4.5464
21:24:02|4.5497
21:24:03|4.5497
21:24:05|4.547
21:24:06|4.5499
21:24:07|4.5468
21:24:08|4.5464
21:24:09|4.547
21:24:10|4.547
21:24:10|4.547
21:24:12|4.5464
21:24:14|4.5464
21:24:14|4.5464
21:24:15|4.5469
21:24:16|4.5509
21:24:17|4.5509
21:24:18|4.5509
21:24:19|4.552
21:24:20|4.5525
21:24:21|4.5577
21:24:22|4.5577
21:24:23|4.5535
21:24:24|4.5535
21:24:25|4.5535
21:24:26|4.5535
21:24:27|4.5541
21:24:29|4.5541
21:24:30|4.5541
21:24:31|4.5541
21:24:33|4.55
21:24:34|4.55
21:24:35|4.5546
21:24:36|4.5546
21:24:37|4.5546
21:24:38|4.5571
21:24:40|4.5577
21:24:41|4.5577
21:24:42|4.5577
21:24:43|4.5577
21:24:43|4.5616
21:24:44|4.5616
21:24:46|4.5616
21:24:46|4.5611
21:24:47|4.5619
21:24:48|4.5619
21:24:50|4.5624
21:24:51|4.5624
21:24:52|4.566
21:24:53|4.566
21:24:54|4.5661
21:24:55|4.566
21:24:56|4.5679
21:24:57|4.5706
21:24:58|4.5706
21:24:59|4.5713
21:25:00|4.57
21:25:01|4.5754
21:25:02|4.5754
21:25:03|4.5748
21:25:04|4.5748
21:25:05|4.5748
21:25:06|4.5769
21:25:08|4.5769
21:25:08|4.5752
21:25:10|4.575
21:25:11|4.575
21:25:11|4.5751
21:25:12|4.5721
21:25:14|4.5772
21:25:15|4.5774
21:25:15|4.5808
21:25:17|4.5787
21:25:18|4.5787
21:25:19|4.5755
21:25:20|4.5799
21:25:20|4.5799
21:25:21|4.5788
21:25:23|4.5788
21:25:23|4.5844
21:25:25|4.5844
21:25:26|4.5844
21:25:26|4.5844
21:25:28|4.5844
21:25:28|4.5844
21:25:30|4.5844
21:25:32|4.5847
21:25:33|4.5844
21:25:34|4.5844
21:25:36|4.5844
21:25:36|4.5872
21:25:37|4.5844
21:25:38|4.5872
21:25:39|4.5872
21:25:41|4.5872
21:25:41|4.5872
21:25:43|4.5878
21:25:45|4.5895
21:25:46|4.5895
21:25:47|4.5895
21:25:48|4.589
21:25:49|4.5919
21:25:50|4.5919
21:25:51|4.5917
21:25:52|4.5919
21:25:53|4.5919
21:25:54|4.5919
21:25:55|4.5905
21:25:56|4.5919
21:25:57|4.5928
21:25:58|4.5933
21:25:59|4.5925
21:26:00|4.5928
21:26:01|4.5943
21:26:02|4.5943
21:26:03|4.5943
21:26:04|4.5943
21:26:05|4.5928
21:26:06|4.5928
21:26:07|4.5992
21:26:08|4.5958
21:26:09|4.596
21:26:10|4.5995
21:26:11|4.5995
21:26:12|4.5995
21:26:13|4.5997
21:26:14|4.5998
21:26:15|4.5998
21:26:16|4.6268
21:26:17|4.612
21:26:18|4.6215
21:26:19|4.6192
21:26:20|4.6263
21:26:21|4.6184
21:26:22|4.6266
21:26:23|4.6285
21:26:24|4.6263
21:26:25|4.632
21:26:26|4.6296
21:26:27|4.63
21:26:28|4.63
21:26:29|4.6296
21:26:31|4.6291
21:26:32|4.6299
21:26:34|4.6297
21:26:36|4.6297
21:26:37|4.6284
21:26:37|4.6284
21:26:39|4.6299
21:26:40|4.6299
21:26:41|4.6299
21:26:42|4.6299
21:26:43|4.6291
21:26:44|4.63
21:26:45|4.636
21:26:47|4.6365
21:26:47|4.6341
21:26:48|4.6341
21:26:49|4.649
21:26:50|4.6497
21:26:51|4.6435
21:26:52|4.6481
21:26:53|4.6476
21:26:55|4.6582
21:26:55|4.6622
21:26:56|4.6501
21:26:58|4.6488
21:26:58|4.65
21:26:59|4.6492
21:27:00|4.6514
21:27:01|4.6528
21:27:02|4.6572
21:27:03|4.6628
21:27:04|4.6664
21:27:05|4.6666
21:27:06|4.6666
21:27:07|4.6661
21:27:08|4.6676
21:27:10|4.6631
21:27:11|4.6632
21:27:13|4.6671
21:27:14|4.6665
21:27:15|4.6633
21:27:16|4.6632
21:27:17|4.6682
21:27:18|4.6686
21:27:19|4.6651
21:27:20|4.66
21:27:21|4.6671
21:27:22|4.661
21:27:23|4.66
21:27:24|4.6626
21:27:25|4.6629
21:27:26|4.6635
21:27:27|4.6657
21:27:28|4.6659
21:27:29|4.6665
21:27:30|4.6665
21:27:31|4.6636
21:27:33|4.6596
21:27:33|4.6634
21:27:35|4.6633
21:27:36|4.6553
21:27:37|4.6597
21:27:38|4.6659
21:27:40|4.6665
21:27:41|4.66
21:27:42|4.6638
21:27:44|4.6631
21:27:45|4.6596
21:27:46|4.6596
21:27:47|4.6596
21:27:48|4.6596
21:27:49|4.6665
21:27:50|4.6665
21:27:51|4.6665
21:27:52|4.6665
21:27:52|4.6624
21:27:54|4.6624
21:27:55|4.6606
21:27:57|4.6606
21:27:58|4.6651
21:27:59|4.6651
21:28:00|4.6658
21:28:01|4.6624
21:28:02|4.6624
21:28:03|4.6624
21:28:04|4.6596
21:28:05|4.6596
21:28:06|4.6582
21:28:07|4.6575
21:28:08|4.6569
21:28:09|4.6518
21:28:10|4.6613
21:28:11|4.6508
21:28:12|4.6593
21:28:13|4.6596
21:28:14|4.6625
21:28:15|4.6565
21:28:16|4.6583
21:28:17|4.6583
21:28:18|4.6582
21:28:19|4.6593
21:28:20|4.6583
21:28:21|4.6575
21:28:22|4.6575
21:28:23|4.6518
21:28:24|4.655
21:28:25|4.655
21:28:26|4.6573
21:28:27|4.6573
21:28:28|4.6573
21:28:29|4.6573
21:28:30|4.6532
21:28:31|4.6572
21:28:33|4.6531
21:28:34|4.6665
21:28:36|4.6633
21:28:37|4.6675
21:28:38|4.67
21:28:39|4.6745
21:28:40|4.6744
21:28:41|4.6686
21:28:42|4.6686
21:28:43|4.6702
21:28:45|4.6814
21:28:46|4.6811
21:28:47|4.6768
21:28:48|4.6822
21:28:49|4.6822
21:28:50|4.6781
21:28:51|4.6781
21:28:53|4.6781
21:28:53|4.6781
21:28:54|4.6781
21:28:55|4.6781
21:28:56|4.6781
21:28:57|4.6822
21:28:58|4.6818
21:28:59|4.6806
21:29:00|4.6759
21:29:01|4.6736
21:29:02|4.6727
21:29:04|4.6756
21:29:04|4.6648
21:29:06|4.6666
21:29:06|4.663
21:29:08|4.6743
21:29:09|4.6751
21:29:09|4.674
21:29:11|4.6739
21:29:12|4.6741
21:29:13|4.674
21:29:14|4.6747
21:29:14|4.6747
21:29:16|4.6707
21:29:17|4.6707
21:29:18|4.6674
21:29:19|4.6674
21:29:20|4.6698
21:29:21|4.6707
21:29:22|4.674
21:29:22|4.674
21:29:24|4.674
21:29:25|4.674
21:29:26|4.6731
21:29:27|4.6731
21:29:28|4.6739
21:29:29|4.6675
21:29:30|4.673
21:29:31|4.6682
21:29:32|4.6729
21:29:34|4.6728
21:29:35|4.665
21:29:35|4.673
21:29:37|4.673
21:29:37|4.673
21:29:40|4.673
21:29:40|4.673
21:29:42|4.6712
21:29:43|4.672
21:29:44|4.6734
21:29:45|4.6735
21:29:46|4.6733
21:29:48|4.6739
21:29:48|4.6695
21:29:49|4.6737
21:29:50|4.6737
21:29:51|4.6737
21:29:53|4.6737
21:29:54|4.6737
21:29:55|4.6735
21:29:56|4.6695
21:29:57|4.674
21:29:58|4.674
21:29:59|4.674
21:30:00|4.674
21:30:01|4.6731
21:30:02|4.6729
21:30:03|4.673
21:30:05|4.6738
21:30:06|4.674
21:30:06|4.6682
21:30:07|4.67
21:30:09|4.6664
21:30:09|4.6663
21:30:11|4.6653
21:30:12|4.6653
21:30:13|4.6615
21:30:15|4.6652
21:30:15|4.6652
21:30:17|4.66
21:30:18|4.6614
21:30:19|4.6608
21:30:20|4.6591
21:30:20|4.6605
21:30:22|4.6639
21:30:23|4.6632
21:30:24|4.6646
21:30:24|4.6639
21:30:25|4.6639
21:30:27|4.6527
21:30:28|4.6605
21:30:29|4.6604
21:30:30|4.6531
21:30:31|4.6632
21:30:32|4.65
21:30:32|4.6496
21:30:35|4.6397
21:30:35|4.6307
21:30:37|4.6353
21:30:38|4.6343
21:30:39|4.6325
21:30:40|4.6341
21:30:42|4.6242
21:30:42|4.6276
21:30:43|4.6162
21:30:45|4.6198
21:30:46|4.6161
21:30:47|4.6196
21:30:48|4.611
21:30:49|4.6158
21:30:50|4.6216
21:30:51|4.6216
21:30:53|4.6148
21:30:54|4.6111
21:30:55|4.6211
21:30:57|4.6211
21:30:58|4.6211
21:30:58|4.6211
21:31:00|4.6211
21:31:00|4.6156
21:31:02|4.6156
21:31:03|4.6156
21:31:04|4.6186
21:31:04|4.6186
21:31:06|4.6191
21:31:07|4.6147
21:31:08|4.6188
21:31:09|4.6188
21:31:10|4.6188
21:31:11|4.6187
21:31:12|4.6198
21:31:13|4.62
21:31:14|4.6155
21:31:16|4.6185
21:31:16|4.6185
21:31:17|4.6186
21:31:18|4.6152
21:31:19|4.6185
21:31:20|4.6185
21:31:21|4.6185
21:31:23|4.6186
21:31:23|4.6185
21:31:25|4.6187
21:31:26|4.6187
21:31:26|4.6185
21:31:28|4.6184
21:31:28|4.6184
21:31:30|4.6184
21:31:31|4.6184
21:31:32|4.6184
21:31:33|4.6185
21:31:34|4.6027
21:31:34|4.6083
21:31:37|4.6
21:31:37|4.598
21:31:39|4.601
21:31:40|4.6076
21:31:41|4.598
21:31:42|4.5981
21:31:43|4.6066
21:31:44|4.5975
21:31:45|4.5975
21:31:46|4.5975
21:31:47|4.5948
21:31:48|4.6011
21:31:49|4.5975
21:31:50|4.5973
21:31:51|4.5975
21:31:52|4.5975
21:31:53|4.5927
21:31:54|4.5927
21:31:55|4.5971
21:31:56|4.5971
21:31:57|4.5924
21:31:58|4.5971
21:32:00|4.5924
21:32:00|4.5924
21:32:02|4.5957
21:32:03|4.5879
21:32:05|4.5926
21:32:05|4.5926
21:32:07|4.5926
21:32:08|4.5926
21:32:09|4.5926
21:32:10|4.5926
21:32:11|4.5926
21:32:13|4.5926
21:32:13|4.5926
21:32:14|4.5926
21:32:15|4.5926
21:32:16|4.5925
21:32:18|4.5923
21:32:20|4.5918
21:32:21|4.5918
21:32:21|4.5918
21:32:23|4.5918
21:32:24|4.5918
21:32:25|4.5918
21:32:26|4.5916
21:32:26|4.5903
21:32:28|4.5918
21:32:29|4.5918
21:32:30|4.5918
21:32:31|4.5918
21:32:32|4.5918
21:32:33|4.5904
21:32:34|4.5904
21:32:35|4.5904
21:32:36|4.5904
21:32:37|4.5901
21:32:37|4.5901
21:32:39|4.5859
21:32:39|4.5859
21:32:40|4.5859
21:32:42|4.5859
21:32:43|4.5859
21:32:44|4.5859
21:32:45|4.586
21:32:47|4.59
21:32:47|4.5904
21:32:48|4.5904
21:32:49|4.59
21:32:51|4.5901
21:32:53|4.5901
21:32:53|4.5901
21:32:54|4.5888
21:32:55|4.5888
21:32:56|4.59
21:32:57|4.5892
21:32:58|4.5892
21:32:59|4.5892
21:33:00|4.5899
21:33:01|4.5899
21:33:02|4.5892
21:33:04|4.5892
21:33:04|4.589
21:33:05|4.5891
21:33:06|4.5859
21:33:07|4.5855
21:33:09|4.5889
21:33:09|4.5888
21:33:10|4.5855
21:33:11|4.5853
21:33:12|4.5875
21:33:13|4.5875
21:33:14|4.5853
21:33:15|4.5853
21:33:16|4.5811
21:33:17|4.5818
21:33:18|4.5888
21:33:20|4.5888
21:33:20|4.5888
21:33:21|4.5888
21:33:22|4.5888
21:33:24|4.5888
21:33:25|4.5873
21:33:26|4.5873
21:33:27|4.5881
21:33:28|4.5883
21:33:29|4.5888
21:33:30|4.5888
21:33:31|4.5888
21:33:32|4.5872
21:33:33|4.5856
21:33:34|4.5856
21:33:35|4.586
21:33:36|4.586
21:33:38|4.5943
21:33:39|4.5949
21:33:40|4.593
21:33:41|4.5952
21:33:42|4.594
21:33:43|4.5906
21:33:44|4.5906
21:33:45|4.5906
21:33:46|4.5974
21:33:47|4.6006
21:33:48|4.6096
21:33:49|4.606
21:33:50|4.6081
21:33:51|4.6068
21:33:52|4.6068
21:33:53|4.6068
21:33:54|4.6068
21:33:55|4.6072
21:33:56|4.6069
21:33:57|4.6051
21:33:58|4.6051
21:33:59|4.6051
21:34:00|4.6068
21:34:01|4.6052
21:34:02|4.6052
21:34:03|4.6052
21:34:04|4.6067
21:34:05|4.6067
21:34:06|4.6052
21:34:07|4.6052
21:34:08|4.6052
21:34:09|4.6052
21:34:10|4.6052
21:34:11|4.6051
21:34:12|4.6052
21:34:13|4.6052
21:34:14|4.6067
21:34:15|4.6081
21:34:17|4.6061
21:34:17|4.6061
21:34:18|4.6061
21:34:20|4.6066
21:34:20|4.6066
21:34:22|4.6103
21:34:23|4.6124
21:34:23|4.6128
21:34:24|4.6128
21:34:26|4.6128
21:34:26|4.6128
21:34:28|4.6128
21:34:28|4.6166
21:34:29|4.6166
21:34:31|4.6164
21:34:32|4.6166
21:34:33|4.6166
21:34:34|4.6166
21:34:35|4.6169
21:34:36|4.6169
21:34:37|4.6167
21:34:39|4.6169
21:34:41|4.619
21:34:42|4.619
21:34:43|4.619
21:34:43|4.619
21:34:45|4.6164
21:34:45|4.619
21:34:48|4.6193
21:34:48|4.6193
21:34:49|4.6193
21:34:51|4.6192
21:34:52|4.62
21:34:54|4.6192
21:34:54|4.6256
21:34:55|4.6235
21:34:57|4.6242
21:34:58|4.6195
21:34:59|4.6195
21:35:00|4.6234
21:35:01|4.6234
21:35:02|4.6234
21:35:03|4.6234
21:35:04|4.623
21:35:05|4.623
21:35:07|4.6201
21:35:07|4.6275
21:35:09|4.6266
21:35:09|4.6292
21:35:12|4.6292
21:35:12|4.6267
21:35:13|4.6267
21:35:14|4.6267
21:35:15|4.6267
21:35:16|4.6267
21:35:17|4.6268
21:35:19|4.6193
21:35:19|4.6193
21:35:21|4.6193
21:35:22|4.6199
21:35:23|4.6226
21:35:24|4.6226
21:35:25|4.6219
21:35:25|4.6219
21:35:27|4.62
21:35:27|4.62
21:35:29|4.62
21:35:31|4.6237
21:35:31|4.6237
21:35:32|4.6237
21:35:33|4.6208
21:35:34|4.6208
21:35:35|4.6208
21:35:36|4.6201
21:35:37|4.6201
21:35:39|4.6208
21:35:40|4.6226
21:35:42|4.619
21:35:42|4.6164
21:35:43|4.62
21:35:45|4.6152
21:35:47|4.6152
21:35:48|4.6152
21:35:49|4.6186
21:35:49|4.6155
21:35:50|4.6155
21:35:51|4.6156
21:35:52|4.62
21:35:53|4.6158
21:35:54|4.6197
21:35:55|4.6197
21:35:57|4.6197
21:35:58|4.6197
21:35:59|4.619
21:36:00|4.619
21:36:01|4.619
21:36:01|4.619
21:36:03|4.6184
21:36:04|4.615
21:36:04|4.615
21:36:05|4.6101
21:36:07|4.6101
21:36:08|4.6101
21:36:09|4.6101
21:36:09|4.6101
21:36:11|4.5961
21:36:11|4.5999
21:36:12|4.5898
21:36:14|4.5892
21:36:14|4.5869
21:36:16|4.5873
21:36:17|4.5827
21:36:18|4.5846
21:36:19|4.5862
21:36:20|4.5862
21:36:21|4.5918
21:36:22|4.5918
21:36:24|4.5871
21:36:24|4.5871
21:36:26|4.5818
21:36:26|4.5818
21:36:27|4.5818
21:36:29|4.5818
21:36:30|4.5818
21:36:31|4.5818
21:36:32|4.5818
21:36:33|4.5759
21:36:34|4.5758
21:36:35|4.5756
21:36:36|4.5727
21:36:37|4.5768
21:36:38|4.5743
21:36:39|4.5691
21:36:41|4.5691
21:36:43|4.5628
21:36:43|4.5644
21:36:44|4.5644
21:36:45|4.5628
21:36:46|4.5628
21:36:47|4.5649
21:36:48|4.5566
21:36:49|4.5566
21:36:51|4.5566
21:36:52|4.5566
21:36:53|4.5566
21:36:54|4.5566
21:36:55|4.5501
21:36:56|4.5579
21:36:57|4.5621
21:36:57|4.5601
21:36:59|4.5566
21:37:00|4.5566
21:37:02|4.5566
21:37:03|4.5502
21:37:04|4.5543
21:37:05|4.5543
21:37:06|4.5543
21:37:06|4.5542
21:37:08|4.5541
21:37:09|4.5505
21:37:09|4.5538
21:37:11|4.5539
21:37:12|4.5539
21:37:13|4.5591
21:37:14|4.5591
21:37:15|4.5607
21:37:16|4.5638
21:37:17|4.5664
21:37:17|4.5664
21:37:19|4.5664
21:37:19|4.57
21:37:21|4.57
21:37:22|4.57
21:37:22|4.5745
21:37:24|4.571
21:37:25|4.5947
21:37:26|4.5877
21:37:27|4.5855
21:37:28|4.585
21:37:29|4.585
21:37:30|4.5837
21:37:31|4.5837
21:37:32|4.5837
21:37:32|4.5751
21:37:34|4.5751
21:37:35|4.5828
21:37:36|4.575
21:37:37|4.575
21:37:37|4.575
21:37:39|4.575
21:37:40|4.5808
21:37:42|4.5752
21:37:43|4.5752
21:37:45|4.5795
21:37:46|4.5805
21:37:48|4.58
21:37:49|4.58
21:37:50|4.58
21:37:52|4.5789
21:37:52|4.5789
21:37:53|4.5789
21:37:54|4.5854
21:37:56|4.5876
21:37:57|4.5826
21:37:57|4.5826
21:37:59|4.5826
21:38:01|4.5826
21:38:01|4.5826
21:38:02|4.5865
21:38:03|4.5865
21:38:04|4.5865
21:38:05|4.5865
21:38:06|4.5865
21:38:08|4.5908
21:38:09|4.5908
21:38:10|4.5908
21:38:11|4.59
21:38:12|4.59
21:38:13|4.59
21:38:14|4.59
21:38:15|4.5851
21:38:16|4.5837
21:38:17|4.5837
21:38:18|4.5837
21:38:19|4.5837
21:38:20|4.5837
21:38:21|4.5837
21:38:22|4.5789
21:38:24|4.5846
21:38:25|4.5803
21:38:25|4.5801
21:38:27|4.5842
21:38:27|4.5842
21:38:29|4.5842
21:38:31|4.5801
21:38:31|4.5876
21:38:32|4.5824
21:38:33|4.587
21:38:34|4.579
21:38:35|4.579
21:38:36|4.579
21:38:37|4.579
21:38:38|4.577
21:38:39|4.579
21:38:40|4.579
21:38:42|4.577
21:38:43|4.5767
21:38:44|4.5769
21:38:45|4.5769
21:38:46|4.5769
21:38:47|4.5769
21:38:48|4.5771
21:38:49|4.5771
21:38:51|4.5845
21:38:51|4.5845
21:38:53|4.5845
21:38:54|4.5845
21:38:55|4.5845
21:38:56|4.5845
21:38:57|4.5844
21:38:59|4.5844
21:38:59|4.5845
21:39:01|4.5845
21:39:01|4.5845
21:39:03|4.582
21:39:04|4.582
21:39:05|4.582
21:39:06|4.5843
21:39:07|4.5843
21:39:08|4.5843
21:39:09|4.5843
21:39:10|4.5843
21:39:11|4.582
21:39:12|4.582
21:39:13|4.5801
21:39:14|4.5801
21:39:15|4.5801
21:39:16|4.5801
21:39:17|4.5841
21:39:18|4.5841
21:39:19|4.5841
21:39:20|4.5841
21:39:21|4.5842
21:39:22|4.5842
21:39:23|4.5842
21:39:24|4.5842
21:39:25|4.5842
21:39:26|4.5843
21:39:27|4.5854
21:39:28|4.5854
21:39:29|4.5847
21:39:30|4.59
21:39:31|4.5858
21:39:32|4.5857
21:39:33|4.5854
21:39:34|4.5854
21:39:35|4.5867
21:39:36|4.5867
21:39:37|4.5854
21:39:38|4.5865
21:39:39|4.5865
21:39:40|4.5854
21:39:41|4.5809
21:39:42|4.5809
21:39:43|4.5809
21:39:44|4.5809
21:39:45|4.5835
21:39:47|4.5795
21:39:47|4.5769
21:39:49|4.576
21:39:49|4.5591
21:39:50|4.5669
21:39:51|4.5621
21:39:53|4.5629
21:39:54|4.5633
21:39:55|4.5677
21:39:56|4.5719
21:39:58|4.5725
21:39:59|4.5725
21:40:00|4.5725
21:40:00|4.5725
21:40:03|4.5724
21:40:04|4.5724
21:40:04|4.5724
21:40:05|4.5723
21:40:07|4.5684
21:40:09|4.5723
21:40:09|4.5684
21:40:10|4.5684
21:40:11|4.5684
21:40:12|4.5684
21:40:13|4.5631
21:40:14|4.5639
21:40:15|4.5639
21:40:16|4.5639
21:40:17|4.5764
21:40:18|4.5764
21:40:20|4.57
21:40:21|4.57
21:40:22|4.57
21:40:23|4.57
21:40:24|4.57
21:40:25|4.5829
21:40:26|4.5765
21:40:27|4.5765
21:40:28|4.5733
21:40:29|4.5733
21:40:30|4.5762
21:40:31|4.5762
21:40:32|4.5762
21:40:33|4.5691
21:40:34|4.567
21:40:35|4.5702
21:40:36|4.5675
21:40:37|4.5675
21:40:38|4.562
21:40:39|4.562
21:40:40|4.562
21:40:41|4.5633
21:40:42|4.5633
21:40:43|4.5604
21:40:44|4.5644
21:40:46|4.5621
21:40:46|4.5621
21:40:47|4.5588
21:40:49|4.5588
21:40:50|4.5588
21:40:52|4.5588
21:40:54|4.5602
21:40:54|4.5602
21:40:55|4.5602
21:40:56|4.5602
21:40:57|4.559
21:40:58|4.5602
21:40:59|4.5602
21:41:00|4.5602
21:41:01|4.5602
21:41:02|4.5602
21:41:03|4.5589
21:41:04|4.5589
21:41:05|4.5621
21:41:06|4.5602
21:41:07|4.5602
21:41:08|4.5602
21:41:09|4.5589
21:41:10|4.5589
21:41:11|4.5589
21:41:12|4.5589
21:41:13|4.5589
21:41:14|4.5589
21:41:15|4.5589
21:41:16|4.5589
21:41:17|4.5589
21:41:18|4.5589
21:41:19|4.5589
21:41:20|4.5589
21:41:21|4.5589
21:41:22|4.5589
21:41:23|4.5609
21:41:24|4.5609
21:41:26|4.5559
21:41:27|4.5513
21:41:28|4.5513
21:41:28|4.5513
21:41:30|4.5511
21:41:31|4.5511
21:41:32|4.5544
21:41:33|4.5513
21:41:35|4.5541
21:41:35|4.5543
21:41:36|4.5542
21:41:37|4.5527
21:41:38|4.5531
21:41:39|4.5531
21:41:40|4.5531
21:41:41|4.5531
21:41:42|4.5531
21:41:43|4.5531
21:41:44|4.5571
21:41:46|4.5542
21:41:47|4.5532
21:41:49|4.5532
21:41:49|4.5527
21:41:50|4.5527
21:41:51|4.5527
21:41:52|4.5529
21:41:53|4.5529
21:41:55|4.5529
21:41:56|4.5529
21:41:57|4.5529
21:41:58|4.55
21:41:59|4.5488
21:42:00|4.5524
21:42:01|4.5523
21:42:02|4.5523
21:42:03|4.5523
21:42:04|4.5523
21:42:05|4.5523
21:42:06|4.5527
21:42:07|4.5527
21:42:08|4.5527
21:42:10|4.5533
21:42:11|4.5533
21:42:11|4.5533
21:42:13|4.5534
21:42:14|4.5534
21:42:16|4.5523
21:42:17|4.5523
21:42:18|4.5522
21:42:19|4.5402
21:42:21|4.55
21:42:22|4.55
21:42:23|4.5496
21:42:24|4.5425
21:42:24|4.5425
21:42:26|4.5425
21:42:27|4.5447
21:42:28|4.5403
21:42:29|4.5437
21:42:29|4.5425
21:42:31|4.5332
21:42:31|4.5332
21:42:33|4.5352
21:42:34|4.5352
21:42:35|4.5352
21:42:36|4.5352
21:42:37|4.5352
21:42:38|4.5352
21:42:39|4.5332
21:42:40|4.5332
21:42:41|4.5332
21:42:42|4.5332
21:42:42|4.5332
21:42:43|4.5332
21:42:45|4.5299
21:42:47|4.5289
21:42:47|4.5289
21:42:48|4.5318
21:42:49|4.5318
21:42:50|4.5318
21:42:52|4.5281
21:42:53|4.5272
21:42:55|4.5271
21:42:56|4.5299
21:42:56|4.5299
21:42:57|4.5271
21:42:58|4.5271
21:42:59|4.523
21:43:00|4.5191
21:43:01|4.5186
21:43:02|4.5213
21:43:04|4.5147
21:43:06|4.5176
21:43:07|4.5155
21:43:08|4.5155
21:43:09|4.5155
21:43:10|4.5155
21:43:11|4.51
21:43:12|4.51
21:43:13|4.51
21:43:14|4.51
21:43:15|4.5138
21:43:16|4.5139
21:43:17|4.5139
21:43:18|4.5139
21:43:19|4.5154
21:43:20|4.5154
21:43:21|4.5197
21:43:22|4.5197
21:43:23|4.5197
21:43:24|4.5212
21:43:25|4.52
21:43:27|4.5202
21:43:28|4.5255
21:43:29|4.5253
21:43:29|4.5254
21:43:30|4.5256
21:43:32|4.5204
21:43:32|4.5214
21:43:33|4.5298
21:43:34|4.5297
21:43:36|4.5256
21:43:37|4.5256
21:43:38|4.525
21:43:39|4.5249
21:43:40|4.5249
21:43:41|4.5249
21:43:41|4.5249
21:43:43|4.5249
21:43:43|4.5249
21:43:44|4.5249
21:43:45|4.5249
21:43:47|4.525
21:43:48|4.525
21:43:50|4.525
21:43:50|4.525
21:43:51|4.525
21:43:53|4.525
21:43:54|4.525
21:43:56|4.525
21:43:56|4.525
21:43:58|4.5335
21:43:59|4.5335
21:44:00|4.5334
21:44:02|4.5381
21:44:02|4.5381
21:44:04|4.5353
21:44:05|4.5353
21:44:06|4.5361
21:44:07|4.5368
21:44:08|4.5368
21:44:09|4.5369
21:44:11|4.5369
21:44:12|4.5369
21:44:13|4.5369
21:44:14|4.5369
21:44:15|4.542
21:44:16|4.542
21:44:17|4.537
21:44:19|4.537
21:44:19|4.539
21:44:20|4.541
21:44:21|4.5433
21:44:22|4.5433
21:44:23|4.5437
21:44:24|4.548
21:44:25|4.548
21:44:26|4.548
21:44:27|4.548
21:44:28|4.5478
21:44:29|4.5478
21:44:30|4.5478
21:44:31|4.5478
21:44:32|4.5478
21:44:33|4.5478
21:44:34|4.5478
21:44:35|4.5478
21:44:36|4.5493
21:44:37|4.5493
21:44:38|4.5487
21:44:39|4.5487
21:44:40|4.5487
21:44:41|4.5487
21:44:42|4.5487
21:44:43|4.5487
21:44:44|4.5481
21:44:45|4.5481
21:44:46|4.5481
21:44:48|4.5481
21:44:49|4.5403
21:44:51|4.5403
21:44:51|4.5478
21:44:52|4.5478
21:44:53|4.5478
21:44:55|4.5478
21:44:57|4.5563
21:44:58|4.5674
21:44:59|4.5672
21:45:00|4.5648
21:45:02|4.5703
21:45:02|4.5677
21:45:04|4.5677
21:45:04|4.5677
21:45:05|4.5677
21:45:07|4.5736
21:45:08|4.5754
21:45:09|4.5688
21:45:10|4.5688
21:45:11|4.5706
21:45:12|4.5686
21:45:13|4.5686
21:45:14|4.5686
21:45:15|4.5686
21:45:16|4.5736
21:45:18|4.5736
21:45:19|4.5686
21:45:20|4.5732
21:45:21|4.5732
21:45:22|4.5682
21:45:23|4.5727
21:45:24|4.5727
21:45:25|4.5727
21:45:25|4.5725
21:45:28|4.5725
21:45:28|4.5725
21:45:29|4.5725
21:45:30|4.5725
21:45:31|4.568
21:45:32|4.568
21:45:34|4.5635
21:45:34|4.5664
21:45:36|4.5668
21:45:37|4.5668
21:45:38|4.5668
21:45:39|4.5668
21:45:40|4.5668
21:45:41|4.5673
21:45:42|4.5635
21:45:43|4.5635
21:45:44|4.5635
21:45:44|4.5583
21:45:45|4.5579
21:45:46|4.5597
21:45:48|4.5597
21:45:50|4.5584
21:45:50|4.5584
21:45:51|4.5512
21:45:52|4.5512
21:45:55|4.5506
21:45:56|4.5506
21:45:57|4.5547
21:45:58|4.5547
21:45:59|4.5547
21:46:00|4.5506
21:46:00|4.5507
21:46:01|4.5507
21:46:03|4.5507
21:46:04|4.5507
21:46:05|4.5542
21:46:07|4.557
21:46:08|4.5534
21:46:08|4.5534
21:46:10|4.5545
21:46:11|4.5545
21:46:11|4.5592
21:46:12|4.5592
21:46:14|4.5592
21:46:14|4.5592
21:46:15|4.5604
21:46:17|4.5604
21:46:17|4.5604
21:46:19|4.5604
21:46:19|4.5604
21:46:20|4.5604
21:46:21|4.5604
21:46:22|4.5604
21:46:24|4.5604
21:46:24|4.5604
21:46:26|4.5604
21:46:26|4.5604
21:46:27|4.5604
21:46:28|4.5604
21:46:29|4.5604
21:46:30|4.5545
21:46:31|4.5545
21:46:32|4.5506
21:46:34|4.5506
21:46:35|4.5506
21:46:37|4.5506
21:46:38|4.5506
21:46:38|4.5506
21:46:40|4.55
21:46:41|4.5487
21:46:41|4.5487
21:46:42|4.5487
21:46:43|4.5487
21:46:44|4.5487
21:46:45|4.5487
21:46:46|4.5505
21:46:47|4.5535
21:46:48|4.5533
21:46:49|4.5533
21:46:51|4.5535
21:46:52|4.5535
21:46:54|4.5539
21:46:54|4.5539
21:46:57|4.555
21:46:57|4.555
21:46:58|4.555
21:46:59|4.5554
21:47:00|4.5554
21:47:01|4.5554
21:47:02|4.5554
21:47:03|4.5533
21:47:04|4.5533
21:47:05|4.5533
21:47:06|4.5533
21:47:07|4.5533
21:47:08|4.5492
21:47:09|4.549
21:47:10|4.549
21:47:11|4.549
21:47:12|4.549
21:47:13|4.549
21:47:14|4.5486
21:47:15|4.5486
21:47:16|4.5486
21:47:17|4.5486
21:47:18|4.5486
21:47:19|4.5486
21:47:20|4.5527
21:47:21|4.5527
21:47:22|4.557
21:47:23|4.557
21:47:24|4.557
21:47:25|4.557
21:47:26|4.5571
21:47:28|4.5593
21:47:29|4.5593
21:47:30|4.5593
21:47:31|4.5644
21:47:32|4.5593
21:47:33|4.5593
21:47:35|4.5593
21:47:35|4.5686
21:47:36|4.5686
21:47:37|4.5686
21:47:38|4.5686
21:47:39|4.57
21:47:40|4.57
21:47:41|4.5633
21:47:42|4.5633
21:47:44|4.5642
21:47:44|4.5682
21:47:46|4.5682
21:47:46|4.5682
21:47:47|4.5682
21:47:48|4.5682
21:47:49|4.5682
21:47:51|4.5682
21:47:53|4.5725
21:47:53|4.573
21:47:54|4.5733
21:47:56|4.5722
21:47:56|4.57
21:47:57|4.5733
21:47:59|4.5733
21:48:00|4.5733
21:48:00|4.5733
21:48:02|4.5722
21:48:04|4.5722
21:48:04|4.5722
21:48:06|4.5722
21:48:06|4.5688
21:48:07|4.5711
21:48:09|4.5711
21:48:09|4.5711
21:48:10|4.5711
21:48:12|4.5711
21:48:13|4.5711
21:48:13|4.5711
21:48:14|4.5711
21:48:16|4.5711
21:48:16|4.5711
21:48:17|4.5712
21:48:19|4.5712
21:48:20|4.5712
21:48:21|4.5712
21:48:22|4.5712
21:48:23|4.5712
21:48:24|4.5712
21:48:25|4.5733
21:48:26|4.5733
21:48:27|4.5713
21:48:28|4.5766
21:48:29|4.5766
21:48:30|4.5766
21:48:31|4.5766
21:48:32|4.5766
21:48:33|4.5765
21:48:34|4.5765
21:48:35|4.5765
21:48:36|4.5765
21:48:38|4.5765
21:48:38|4.5765
21:48:39|4.5801
21:48:41|4.5795
21:48:42|4.5795
21:48:43|4.5795
21:48:44|4.5795
21:48:44|4.5744
21:48:46|4.5712
21:48:47|4.5712
21:48:48|4.5765
21:48:48|4.5765
21:48:50|4.5765
21:48:51|4.5765
21:48:51|4.5791
21:48:53|4.5791
21:48:54|4.5791
21:48:55|4.5801
21:48:56|4.5801
21:48:57|4.5748
21:48:58|4.5748
21:48:58|4.5748
21:49:00|4.5698
21:49:01|4.5698
21:49:02|4.5704
21:49:02|4.5678
21:49:04|4.5678
21:49:06|4.5678
21:49:06|4.5678
21:49:08|4.5678
21:49:09|4.5682
21:49:10|4.5682
21:49:12|4.5674
21:49:13|4.5674
21:49:14|4.5674
21:49:14|4.5674
21:49:16|4.5641
21:49:18|4.564
21:49:19|4.564
21:49:20|4.5641
21:49:21|4.5641
21:49:21|4.5641
21:49:22|4.564
21:49:23|4.564
21:49:25|4.564
21:49:26|4.5619
21:49:27|4.5619
21:49:28|4.5619
21:49:29|4.5626
21:49:30|4.5623
21:49:31|4.5623
21:49:32|4.5623
21:49:33|4.5581
21:49:34|4.5523
21:49:35|4.5519
21:49:36|4.5588
21:49:37|4.5627
21:49:38|4.5628
21:49:39|4.564
21:49:40|4.564
21:49:41|4.564
21:49:43|4.5584
21:49:44|4.5584
21:49:44|4.5584
21:49:45|4.5584
21:49:46|4.5584
21:49:47|4.5584
21:49:49|4.5584
21:49:49|4.5584
21:49:51|4.5584
21:49:52|4.5674
21:49:53|4.5604
21:49:55|4.5604
21:49:55|4.5604
21:49:57|4.5659
21:49:58|4.5659
21:49:59|4.5659
21:50:00|4.5552
21:50:02|4.5601
21:50:02|4.5535
21:50:03|4.5502
21:50:04|4.55
21:50:05|4.553
21:50:07|4.5568
21:50:08|4.5568
21:50:08|4.5568
21:50:11|4.5568
21:50:11|4.5568
21:50:12|4.5539
21:50:13|4.5539
21:50:14|4.5539
21:50:15|4.5565
21:50:16|4.5539
21:50:17|4.5568
21:50:18|4.5553
21:50:19|4.5553
21:50:20|4.5553
21:50:21|4.5556
21:50:23|4.5556
21:50:24|4.5556
21:50:25|4.5579
21:50:26|4.5579
21:50:27|4.5558
21:50:28|4.5558
21:50:29|4.5558
21:50:30|4.5558
21:50:31|4.5558
21:50:32|4.5558
21:50:34|4.5558
21:50:35|4.5558
21:50:35|4.5558
21:50:36|4.5558
21:50:38|4.5558
21:50:39|4.5558
21:50:39|4.5558
21:50:40|4.5558
21:50:42|4.5565
21:50:42|4.5565
21:50:45|4.5565
21:50:45|4.5539
21:50:46|4.5539
21:50:47|4.5539
21:50:48|4.5539
21:50:49|4.5564
21:50:50|4.5539
21:50:51|4.5539
21:50:52|4.5539
21:50:54|4.5539
21:50:56|4.5539
21:50:56|4.5539
21:50:57|4.5539
21:50:58|4.5539
21:50:59|4.5542
21:51:00|4.5542
21:51:01|4.5542
21:51:02|4.5375
21:51:03|4.5443
21:51:04|4.5371
21:51:06|4.5393
21:51:07|4.5393
21:51:08|4.5393
21:51:09|4.5393
21:51:10|4.5393
21:51:11|4.5393
21:51:13|4.5393
21:51:14|4.5393
21:51:15|4.5393
21:51:16|4.5393
21:51:17|4.5393
21:51:17|4.5393
21:51:19|4.5393
21:51:20|4.5393
21:51:21|4.5393
21:51:22|4.5393
21:51:23|4.5393
21:51:23|4.5353
21:51:25|4.5348
21:51:26|4.5318
21:51:27|4.5339
21:51:28|4.5339
21:51:29|4.5289
21:51:30|4.5289
21:51:31|4.5289
21:51:32|4.5317
21:51:33|4.5317
21:51:34|4.5285
21:51:35|4.5303
21:51:36|4.5274
21:51:37|4.526
21:51:38|4.5279
21:51:39|4.5301
21:51:40|4.5301
21:51:41|4.5323
21:51:42|4.5337
21:51:43|4.5337
21:51:44|4.5337
21:51:45|4.5337
21:51:46|4.5337
21:51:47|4.5338
21:51:48|4.5374
21:51:49|4.5337
21:51:50|4.5374
21:51:51|4.5377
21:51:52|4.5302
21:51:53|4.5302
21:51:54|4.5302
21:51:55|4.5302
21:51:57|4.5302
21:51:57|4.5302
21:51:59|4.53
21:52:01|4.53
21:52:01|4.53
21:52:02|4.5302
21:52:03|4.5302
21:52:04|4.5326
21:52:05|4.5326
21:52:06|4.5326
21:52:07|4.5302
21:52:09|4.5301
21:52:09|4.5293
21:52:11|4.5293
21:52:12|4.528
21:52:14|4.5233
21:52:14|4.5267
21:52:15|4.5281
21:52:16|4.5266
21:52:17|4.5234
21:52:19|4.5233
21:52:20|4.5233
21:52:21|4.5233
21:52:22|4.5233
21:52:23|4.5233
21:52:24|4.5233
21:52:25|4.5233
21:52:26|4.5233
21:52:27|4.5233
21:52:28|4.5233
21:52:29|4.5263
21:52:30|4.5263
21:52:32|4.5263
21:52:33|4.5263
21:52:33|4.5213
21:52:35|4.5221
21:52:35|4.5221
21:52:37|4.5221
21:52:38|4.5186
21:52:38|4.5219
21:52:39|4.5186
21:52:40|4.5186
21:52:41|4.5182
21:52:43|4.5177
21:52:44|4.5165
21:52:45|4.5171
21:52:45|4.5167
21:52:47|4.5139
21:52:48|4.5139
21:52:49|4.5133
21:52:50|4.5133
21:52:51|4.5133
21:52:52|4.5133
21:52:53|4.5133
21:52:54|4.5108
21:52:55|4.5108
21:52:57|4.5106
21:52:58|4.507
21:52:59|4.5052
21:53:01|4.5077
21:53:02|4.5052
21:53:02|4.5108
21:53:04|4.5108
21:53:04|4.5108
21:53:06|4.5124
21:53:07|4.5124
21:53:09|4.5124
21:53:10|4.505
21:53:11|4.505
21:53:12|4.505
21:53:14|4.5055
21:53:14|4.5055
21:53:15|4.5055
21:53:16|4.5056
21:53:18|4.5056
21:53:19|4.5099
21:53:20|4.5099
21:53:21|4.5049
21:53:23|4.5049
21:53:23|4.5051
21:53:24|4.5051
21:53:25|4.5047
21:53:26|4.5047
21:53:27|4.5047
21:53:29|4.505
21:53:30|4.5052
21:53:31|4.5052
21:53:32|4.5045
21:53:33|4.5045
21:53:34|4.5045
21:53:36|4.5
21:53:36|4.5061
21:53:37|4.5
21:53:38|4.5002
21:53:39|4.5002
21:53:41|4.5049
21:53:43|4.5005
21:53:44|4.5046
21:53:45|4.5046
21:53:46|4.5046
21:53:47|4.5046
21:53:47|4.5046
21:53:49|4.5057
21:53:50|4.5057
21:53:51|4.5
21:53:52|4.5
21:53:53|4.4998
21:53:54|4.5
21:53:55|4.5
21:53:56|4.5
21:53:58|4.5
21:53:58|4.5
21:54:00|4.5
21:54:01|4.5
21:54:02|4.5019
21:54:04|4.506
21:54:04|4.506
21:54:06|4.506
21:54:08|4.5011
21:54:08|4.5011
21:54:09|4.5042
21:54:11|4.5042
21:54:11|4.5042
21:54:13|4.5089
21:54:14|4.5171
21:54:15|4.5219
21:54:16|4.5219
21:54:17|4.5219
21:54:18|4.5171
21:54:19|4.5242
21:54:20|4.5251
21:54:21|4.5194
21:54:22|4.5194
21:54:23|4.5152
21:54:24|4.5152
21:54:25|4.5152
21:54:26|4.5152
21:54:27|4.5151
21:54:28|4.5151
21:54:29|4.5151
21:54:30|4.5151
21:54:31|4.5151
21:54:32|4.5189
21:54:33|4.5189
21:54:34|4.5189
21:54:35|4.5201
21:54:36|4.5201
21:54:37|4.5256
21:54:38|4.5256
21:54:39|4.5255
21:54:40|4.5255
21:54:41|4.5255
21:54:42|4.5254
21:54:43|4.5254
21:54:44|4.5201
21:54:45|4.5254
21:54:46|4.5209
21:54:47|4.5209
21:54:48|4.522
21:54:49|4.522
21:54:50|4.522
21:54:51|4.522
21:54:52|4.522
21:54:53|4.5165
21:54:54|4.5165
21:54:55|4.5151
21:54:56|4.5169
21:54:57|4.5107
21:54:58|4.5107
21:55:00|4.5115
21:55:00|4.5115
21:55:02|4.5115
21:55:03|4.5106
21:55:04|4.5106
21:55:05|4.5106
21:55:06|4.5106
21:55:07|4.5106
21:55:08|4.5107
21:55:09|4.5107
21:55:10|4.5107
21:55:11|4.509
21:55:12|4.509
21:55:13|4.509
21:55:14|4.509
21:55:15|4.509
21:55:16|4.509
21:55:17|4.4998
21:55:19|4.4998
21:55:20|4.4998
21:55:20|4.5061
21:55:21|4.5061
21:55:23|4.5061
21:55:23|4.5061
21:55:25|4.5137
21:55:26|4.5072
21:55:27|4.5136
21:55:28|4.5137
21:55:29|4.5137
21:55:30|4.5137
21:55:31|4.5137
21:55:32|4.5137
21:55:32|4.5137
21:55:34|4.5136
21:55:35|4.5073
21:55:36|4.5073
21:55:36|4.5073
21:55:38|4.5136
21:55:39|4.5136
21:55:39|4.5136
21:55:41|4.5136
21:55:42|4.5136
21:55:43|4.5136
21:55:44|4.5136
21:55:45|4.5136
21:55:46|4.5136
21:55:46|4.5161
21:55:47|4.5163
21:55:49|4.5163
21:55:49|4.5163
21:55:51|4.5163
21:55:52|4.5163
21:55:53|4.5163
21:55:53|4.5163
21:55:55|4.5163
21:55:55|4.5163
21:55:56|4.5163
21:55:58|4.5163
21:56:00|4.5189
21:56:00|4.5189
21:56:02|4.5177
21:56:04|4.5177
21:56:04|4.5189
21:56:06|4.5189
21:56:07|4.5189
21:56:07|4.5125
21:56:09|4.5125
21:56:09|4.5125
21:56:10|4.5163
21:56:12|4.5163
21:56:14|4.511
21:56:15|4.511
21:56:16|4.511
21:56:17|4.511
21:56:18|4.511
21:56:19|4.511
21:56:20|4.5128
21:56:21|4.5117
21:56:22|4.5117
21:56:23|4.5118
21:56:24|4.5118
21:56:25|4.5118
21:56:26|4.5118
21:56:27|4.5118
21:56:28|4.5118
21:56:29|4.5117
21:56:30|4.5117
21:56:31|4.5117
21:56:32|4.5117
21:56:33|4.5117
21:56:34|4.511
21:56:35|4.511
21:56:36|4.5085
21:56:37|4.5085
21:56:38|4.5062
21:56:39|4.5091
21:56:40|4.5091
21:56:41|4.5091
21:56:42|4.5091
21:56:43|4.5063
21:56:44|4.5084
21:56:45|4.5084
21:56:46|4.5061
21:56:47|4.5061
21:56:49|4.5061
21:56:49|4.5061
21:56:50|4.5061
21:56:52|4.5061
21:56:53|4.5084
21:56:54|4.5084
21:56:55|4.5084
21:56:56|4.5062
21:56:57|4.5062
21:56:57|4.5062
21:56:58|4.5062
21:57:00|4.509
21:57:01|4.5
21:57:02|4.5
21:57:03|4.5048
21:57:04|4.5048
21:57:06|4.5048
21:57:07|4.5001
21:57:09|4.5001
21:57:09|4.5001
21:57:10|4.5045
21:57:11|4.5045
21:57:12|4.5021
21:57:14|4.5021
21:57:15|4.5021
21:57:16|4.5
21:57:17|4.5
21:57:17|4.5
21:57:18|4.5021
21:57:19|4.5021
21:57:21|4.5021
21:57:21|4.5021
21:57:23|4.4999
21:57:24|4.5029
21:57:25|4.5029
21:57:26|4.5029
21:57:27|4.4795
21:57:28|4.486
21:57:29|4.4822
21:57:29|4.477
21:57:31|4.4855
21:57:32|4.4849
21:57:32|4.4849
21:57:33|4.4849
21:57:35|4.4849
21:57:36|4.4845
21:57:37|4.48
21:57:38|4.4843
21:57:39|4.4843
21:57:40|4.4843
21:57:41|4.4833
21:57:42|4.4833
21:57:42|4.4808
21:57:44|4.4808
21:57:44|4.4808
21:57:46|4.4808
21:57:47|4.4801
21:57:48|4.4801
21:57:49|4.4802
21:57:50|4.4802
21:57:51|4.4799
21:57:52|4.48
21:57:53|4.4799
21:57:54|4.4799
21:57:55|4.4798
21:57:56|4.4798
21:57:57|4.4801
21:57:58|4.4801
21:57:59|4.4801
21:57:59|4.483
21:58:01|4.4803
21:58:02|4.4801
21:58:04|4.4775
21:58:04|4.4801
21:58:05|4.4801
21:58:07|4.4771
21:58:08|4.477
21:58:09|4.4758
21:58:10|4.4758
21:58:11|4.4758
21:58:12|4.48
21:58:13|4.4801
21:58:14|4.4801
21:58:15|4.4801
21:58:16|4.4801
21:58:17|4.4801
21:58:18|4.4799
21:58:19|4.4799
21:58:20|4.48
21:58:21|4.4808
21:58:22|4.4804
21:58:23|4.4804
21:58:24|4.4805
21:58:25|4.4805
21:58:27|4.4811
21:58:27|4.4812
21:58:28|4.4843
21:58:29|4.4812
21:58:31|4.4812
21:58:31|4.4812
21:58:33|4.4812
21:58:34|4.4812
21:58:34|4.485
21:58:36|4.485
21:58:37|4.4843
21:58:37|4.4879
21:58:39|4.484
21:58:40|4.4878
21:58:40|4.4878
21:58:41|4.4878
21:58:43|4.484
21:58:43|4.4843
21:58:45|4.4843
21:58:45|4.483
21:58:46|4.483
21:58:48|4.483
21:58:49|4.4865
21:58:50|4.4865
21:58:51|4.4816
21:58:52|4.4857
21:58:53|4.4857
21:58:54|4.4857
21:58:55|4.4848
21:58:56|4.4848
21:58:57|4.4878
21:58:58|4.4878
21:58:59|4.4843
21:59:00|4.4843
21:59:01|4.4843
21:59:02|4.4843
21:59:03|4.4843
21:59:04|4.4843
21:59:05|4.4843
21:59:06|4.4843
21:59:08|4.4865
21:59:09|4.4865
21:59:09|4.4865
21:59:11|4.4865
21:59:12|4.4856
21:59:14|4.4843
21:59:14|4.4843
21:59:16|4.485
21:59:17|4.485
21:59:19|4.485
21:59:20|4.483
21:59:21|4.4856
21:59:22|4.483
21:59:24|4.483
21:59:25|4.483
21:59:26|4.483
21:59:27|4.483
21:59:28|4.483
21:59:29|4.483
21:59:30|4.4829
21:59:31|4.4829
21:59:32|4.4829
21:59:33|4.4829
21:59:34|4.4775
21:59:35|4.48
21:59:36|4.4771
21:59:37|4.4793
21:59:38|4.4793
21:59:39|4.4793
21:59:40|4.4809
21:59:41|4.4809
21:59:42|4.4809
21:59:43|4.4809
21:59:44|4.4809
21:59:45|4.4819
21:59:46|4.4793
21:59:47|4.4793
21:59:48|4.4792
21:59:49|4.4792
21:59:50|4.4792
21:59:51|4.4783
21:59:52|4.4783
21:59:53|4.4783
21:59:54|4.4783
21:59:55|4.4783
21:59:56|4.4792
21:59:57|4.4792
21:59:58|4.4792
21:59:59|4.4792
22:00:00|4.4787
22:00:01|4.4793
22:00:02|4.4793
22:00:03|4.4793
22:00:04|4.4794
22:00:05|4.4794
22:00:07|4.4827
22:00:08|4.4827
22:00:08|4.4827
22:00:10|4.4827
22:00:11|4.4827
22:00:11|4.4865
22:00:13|4.4865
22:00:14|4.4865
22:00:15|4.4865
22:00:16|4.4865
22:00:17|4.4885
22:00:18|4.4867
22:00:19|4.4867
22:00:20|4.4867
22:00:21|4.4899
22:00:22|4.4898
22:00:23|4.4899
22:00:25|4.4899
22:00:26|4.4902
22:00:27|4.494
22:00:27|4.4999
22:00:28|4.5015
22:00:30|4.5
22:00:30|4.5
22:00:31|4.5
22:00:32|4.5075
22:00:34|4.5075
22:00:34|4.5075
22:00:35|4.5075
22:00:37|4.5095
22:00:38|4.5075
22:00:39|4.5075
22:00:40|4.5075
22:00:41|4.5075
22:00:42|4.5075
22:00:43|4.5054
22:00:44|4.5095
22:00:45|4.5075
22:00:46|4.5074
22:00:47|4.5133
22:00:48|4.5135
22:00:49|4.5149
22:00:50|4.5159
22:00:51|4.5159
22:00:52|4.5159
22:00:53|4.5159
22:00:54|4.5159
22:00:55|4.5135
22:00:56|4.5159
22:00:57|4.5105
22:00:58|4.5184
22:00:59|4.5184
22:01:00|4.5188
22:01:01|4.5188
22:01:02|4.5188
22:01:03|4.5188
22:01:05|4.5163
22:01:06|4.5197
22:01:08|4.5197
22:01:09|4.5197
22:01:10|4.5239
22:01:10|4.5241
22:01:13|4.5241
22:01:13|4.5202
22:01:15|4.5194
22:01:16|4.5194
22:01:17|4.5215
22:01:18|4.5215
22:01:18|4.5215
22:01:20|4.5215
22:01:22|4.5242
22:01:22|4.5242
22:01:23|4.5242
22:01:25|4.5208
22:01:26|4.5208
22:01:27|4.5208
22:01:28|4.5236
22:01:29|4.5226
22:01:30|4.5193
22:01:31|4.5193
22:01:32|4.5193
22:01:33|4.5193
22:01:33|4.5193
22:01:35|4.5181
22:01:36|4.5162
22:01:37|4.516
22:01:37|4.516
22:01:39|4.516
22:01:41|4.5099
22:01:41|4.5101
22:01:42|4.5133
22:01:44|4.5133
22:01:45|4.5133
22:01:45|4.5166
22:01:47|4.5166
22:01:47|4.5166
22:01:49|4.5166
22:01:49|4.5166
22:01:51|4.5181
22:01:51|4.5181
22:01:53|4.5181
22:01:53|4.5181
22:01:55|4.5181
22:01:55|4.5188
22:01:56|4.5163
22:01:57|4.5163
22:01:58|4.5163
22:02:00|4.5163
22:02:01|4.5104
22:02:02|4.5104
22:02:03|4.5161
22:02:04|4.5156
22:02:06|4.5116
22:02:07|4.5085
22:02:09|4.5085
22:02:10|4.5031
22:02:11|4.504
22:02:12|4.5031
22:02:13|4.4995
22:02:14|4.4973
22:02:15|4.4961
22:02:16|4.4977
22:02:17|4.5002
22:02:19|4.4965
22:02:20|4.4965
22:02:21|4.4965
22:02:22|4.4965
22:02:24|4.5002
22:02:24|4.5002
22:02:25|4.5002
22:02:26|4.4981
22:02:27|4.4981
22:02:28|4.4981
22:02:29|4.4981
22:02:31|4.4959
22:02:32|4.4959
22:02:33|4.4959
22:02:34|4.4975
22:02:35|4.4959
22:02:36|4.494
22:02:37|4.494
22:02:38|4.494
22:02:39|4.4927
22:02:40|4.4927
22:02:42|4.4949
22:02:43|4.4865
22:02:43|4.4865
22:02:44|4.4857
22:02:45|4.4847
22:02:46|4.4876
22:02:48|4.4799
22:02:48|4.4799
22:02:50|4.4799
22:02:51|4.4799
22:02:51|4.4782
22:02:52|4.4782
22:02:53|4.4782
22:02:54|4.4791
22:02:56|4.4791
22:02:56|4.4799
22:02:57|4.4799
22:02:59|4.4799
22:03:00|4.4799
22:03:00|4.4799
22:03:01|4.4799
22:03:02|4.4771
22:03:03|4.4771
22:03:04|4.4782
22:03:05|4.4756
22:03:06|4.4756
22:03:08|4.4756
22:03:09|4.4756
22:03:10|4.4754
22:03:11|4.474
22:03:12|4.472
22:03:14|4.472
22:03:15|4.472
22:03:16|4.472
22:03:17|4.472
22:03:18|4.472
22:03:19|4.472
22:03:20|4.4701
22:03:22|4.4701
22:03:23|4.4701
22:03:24|4.4701
22:03:25|4.4701
22:03:26|4.4702
22:03:28|4.4706
22:03:28|4.4703
22:03:30|4.4703
22:03:31|4.4703
22:03:32|4.4689
22:03:33|4.4689
22:03:34|4.4689
22:03:35|4.4696
22:03:36|4.4691
22:03:37|4.4691
22:03:38|4.47
22:03:39|4.47
22:03:40|4.47
22:03:41|4.4759
22:03:43|4.4711
22:03:43|4.4711
22:03:44|4.4693
22:03:45|4.4693
22:03:46|4.4693
22:03:47|4.4693
22:03:48|4.4704
22:03:49|4.4801
22:03:50|4.4801
22:03:51|4.4801
22:03:52|4.4798
22:03:53|4.4751
22:03:54|4.4751
22:03:55|4.4743
22:03:56|4.4743
22:03:57|4.4743
22:03:58|4.4743
22:03:59|4.4672
22:04:00|4.4672
22:04:01|4.4672
22:04:02|4.4681
22:04:03|4.4672
22:04:04|4.4681
22:04:05|4.4681
22:04:07|4.4681
22:04:09|4.4684
22:04:10|4.4684
22:04:11|4.4681
22:04:12|4.4681
22:04:12|4.4681
22:04:14|4.4681
22:04:15|4.4681
22:04:15|4.4747
22:04:17|4.4747
22:04:19|4.478
22:04:20|4.478
22:04:20|4.482
22:04:21|4.4842
22:04:22|4.4832
22:04:24|4.4898
22:04:25|4.4903
22:04:26|4.4848
22:04:27|4.4832
22:04:28|4.4832
22:04:29|4.4888
22:04:30|4.4888
22:04:31|4.4888
22:04:32|4.4888
22:04:33|4.4888
22:04:34|4.4888
22:04:35|4.4892
22:04:36|4.4892
22:04:37|4.4888
22:04:39|4.4851
22:04:40|4.4851
22:04:41|4.4851
22:04:42|4.4898
22:04:43|4.4941
22:04:44|4.4941
22:04:45|4.4853
22:04:46|4.4853
22:04:47|4.4939
22:04:48|4.4939
22:04:49|4.4939
22:04:50|4.4939
22:04:52|4.4939
22:04:53|4.4931
22:04:54|4.4931
22:04:55|4.4931
22:04:56|4.4931
22:04:57|4.4931
22:04:58|4.4931
22:04:58|4.4931
22:04:59|4.4931
22:05:00|4.49
22:05:02|4.49
22:05:03|4.49
22:05:05|4.489
22:05:05|4.489
22:05:06|4.4929
22:05:08|4.4929
22:05:10|4.4895
22:05:11|4.4901
22:05:12|4.4895
22:05:13|4.4889
22:05:14|4.4986
22:05:15|4.4911
22:05:17|4.4902
22:05:17|4.4945
22:05:18|4.4903
22:05:20|4.4944
22:05:20|4.4944
22:05:22|4.4932
22:05:23|4.4932
22:05:24|4.4945
22:05:25|4.4905
22:05:26|4.4905
22:05:27|4.495
22:05:28|4.4945
22:05:29|4.4945
22:05:30|4.4897
22:05:31|4.4897
22:05:32|4.4897
22:05:33|4.4958
22:05:34|4.4958
22:05:36|4.4957
22:05:36|4.4913
22:05:38|4.4957
22:05:39|4.4996
22:05:39|4.4986
22:05:40|4.4999
22:05:41|4.4999
22:05:42|4.4999
22:05:43|4.4951
22:05:45|4.4951
22:05:45|4.4951
22:05:47|4.4951
22:05:47|4.4993
22:05:48|4.499
22:05:50|4.499
22:05:51|4.499
22:05:52|4.4948
22:05:52|4.4948
22:05:53|4.4948
22:05:54|4.4911
22:05:55|4.4975
22:05:57|4.4975
22:05:57|4.4952
22:05:58|4.4952
22:06:00|4.4952
22:06:01|4.5029
22:06:02|4.5001
22:06:02|4.5109
22:06:04|4.5046
22:06:04|4.5066
22:06:06|4.5066
22:06:06|4.5066
22:06:08|4.51
22:06:09|4.51
22:06:11|4.5108
22:06:12|4.5055
22:06:14|4.5049
22:06:15|4.5049
22:06:15|4.5098
22:06:17|4.5098
22:06:18|4.5059
22:06:19|4.5059
22:06:20|4.5059
22:06:20|4.5115
22:06:22|4.5115
22:06:23|4.5115
22:06:23|4.507
22:06:24|4.507
22:06:26|4.507
22:06:27|4.507
22:06:28|4.5117
22:06:29|4.5117
22:06:30|4.5117
22:06:30|4.5117
22:06:32|4.5117
22:06:33|4.507
22:06:34|4.507
22:06:35|4.51
22:06:36|4.5125
22:06:37|4.5125
22:06:38|4.5125
22:06:39|4.5069
22:06:40|4.5
22:06:41|4.5
22:06:41|4.5015
22:06:43|4.5015
22:06:44|4.505
22:06:45|4.505
22:06:46|4.496
22:06:47|4.5008
22:06:48|4.5008
22:06:49|4.5008
22:06:50|4.5008
22:06:51|4.5008
22:06:52|4.5053
22:06:53|4.4961
22:06:54|4.4961
22:06:54|4.4961
22:06:56|4.4961
22:06:57|4.4961
22:06:58|4.4961
22:06:59|4.4961
22:07:00|4.4961
22:07:00|4.4961
22:07:03|4.4922
22:07:03|4.4915
22:07:05|4.4915
22:07:05|4.4971
22:07:06|4.4971
22:07:07|4.4974
22:07:09|4.4974
22:07:10|4.4974
22:07:11|4.4974
22:07:13|4.4958
22:07:14|4.4958
22:07:15|4.489
22:07:16|4.489
22:07:17|4.489
22:07:18|4.4974
22:07:19|4.5085
22:07:20|4.5017
22:07:21|4.5017
22:07:22|4.5017
22:07:23|4.4958
22:07:24|4.4932
22:07:26|4.4932
22:07:26|4.4932
22:07:27|4.4957
22:07:28|4.4957
22:07:30|4.4957
22:07:32|4.4956
22:07:32|4.4956
22:07:33|4.4956
22:07:34|4.4958
22:07:35|4.4958
22:07:36|4.4958
22:07:37|4.4957
22:07:38|4.4957
22:07:39|4.4957
22:07:40|4.4933
22:07:41|4.4933
22:07:42|4.4933
22:07:43|4.4933
22:07:44|4.4933
22:07:45|4.4933
22:07:46|4.4933
22:07:48|4.4956
22:07:49|4.4956
22:07:49|4.4956
22:07:51|4.4956
22:07:52|4.4956
22:07:53|4.4956
22:07:54|4.4956
22:07:54|4.4956
22:07:55|4.4956
22:07:57|4.4957
22:07:58|4.4957
22:08:00|4.4957
22:08:00|4.4957
22:08:02|4.4917
22:08:02|4.4917
22:08:03|4.4917
22:08:04|4.4917
22:08:05|4.488
22:08:07|4.488
22:08:08|4.488
22:08:09|4.4856
22:08:10|4.4872
22:08:11|4.4872
22:08:12|4.4872
22:08:14|4.4872
22:08:15|4.4838
22:08:15|4.4838
22:08:16|4.4838
22:08:17|4.4796
22:08:19|4.4793
22:08:20|4.4793
22:08:21|4.473
22:08:22|4.4723
22:08:23|4.4716
22:08:24|4.4716
22:08:26|4.4711
22:08:26|4.4704
22:08:27|4.4704
22:08:28|4.47
22:08:30|4.467
22:08:30|4.467
22:08:32|4.4669
22:08:33|4.4669
22:08:34|4.467
22:08:36|4.4669
22:08:37|4.4669
22:08:37|4.4668
22:08:39|4.4668
22:08:40|4.4668
22:08:41|4.4668
22:08:43|4.4668
22:08:44|4.467
22:08:45|4.4702
22:08:46|4.4702
22:08:47|4.4702
22:08:48|4.4655
22:08:48|4.4632
22:08:50|4.4632
22:08:50|4.4632
22:08:52|4.4631
22:08:53|4.4627
22:08:53|4.4631
22:08:55|4.4631
22:08:56|4.461
22:08:57|4.461
22:08:57|4.461
22:08:58|4.4605
22:08:59|4.4605
22:09:00|4.4605
22:09:01|4.4589
22:09:03|4.4605
22:09:04|4.4602
22:09:05|4.4566
22:09:06|4.4566
22:09:07|4.4594
22:09:08|4.4594
22:09:09|4.4594
22:09:10|4.4594
22:09:11|4.4567
22:09:12|4.4588
22:09:13|4.4567
22:09:14|4.4567
22:09:16|4.4542
22:09:17|4.4564
22:09:17|4.4564
22:09:19|4.453
22:09:20|4.4541
22:09:21|4.4541
22:09:21|4.4541
22:09:23|4.4526
22:09:25|4.4541
22:09:27|4.4541
22:09:28|4.4578
22:09:28|4.4578
22:09:30|4.4578
22:09:31|4.4532
22:09:33|4.4532
22:09:33|4.4532
22:09:35|4.4513
22:09:36|4.4513
22:09:37|4.4513
22:09:38|4.4513
22:09:39|4.4507
22:09:40|4.453
22:09:41|4.4508
22:09:42|4.45
22:09:43|4.45
22:09:44|4.45
22:09:45|4.45
22:09:46|4.45
22:09:48|4.449
22:09:48|4.4439
22:09:50|4.4439
22:09:50|4.4473
22:09:52|4.4444
22:09:53|4.4444
22:09:53|4.4486
22:09:55|4.4486
22:09:56|4.4485
22:09:56|4.4485
22:09:57|4.4485
22:09:59|4.45
22:09:59|4.45
22:10:00|4.45
22:10:01|4.45
22:10:03|4.45
22:10:03|4.4508
22:10:05|4.4491
22:10:05|4.4491
22:10:07|4.45
22:10:08|4.45
22:10:08|4.45
22:10:09|4.4504
22:10:11|4.4505
22:10:11|4.4505
22:10:13|4.4538
22:10:14|4.45
22:10:15|4.45
22:10:17|4.4507
22:10:17|4.4508
22:10:18|4.4508
22:10:20|4.4508
22:10:20|4.4508
22:10:22|4.4508
22:10:22|4.4546
22:10:24|4.4546
22:10:25|4.4546
22:10:26|4.4546
22:10:27|4.4546
22:10:28|4.4509
22:10:29|4.4532
22:10:30|4.451
22:10:31|4.4476
22:10:32|4.4476
22:10:33|4.4507
22:10:34|4.4507
22:10:35|4.4556
22:10:36|4.4536
22:10:37|4.459
22:10:39|4.4623
22:10:39|4.4615
22:10:41|4.4615
22:10:42|4.4537
22:10:43|4.4537
22:10:44|4.4537
22:10:45|4.4537
22:10:46|4.458
22:10:47|4.458
22:10:48|4.458
22:10:49|4.458
22:10:51|4.458
22:10:52|4.458
22:10:53|4.4561
22:10:54|4.458
22:10:54|4.458
22:10:56|4.458
22:10:57|4.458
22:10:57|4.458
22:10:59|4.4609
22:11:00|4.4609
22:11:01|4.4586
22:11:01|4.4586
22:11:03|4.4586
22:11:04|4.458
22:11:05|4.458
22:11:06|4.458
22:11:07|4.458
22:11:08|4.458
22:11:09|4.458
22:11:09|4.4564
22:11:11|4.4564
22:11:12|4.4564
22:11:13|4.4564
22:11:14|4.4564
22:11:16|4.4564
22:11:16|4.458
22:11:17|4.46
22:11:19|4.458
22:11:19|4.458
22:11:21|4.458
22:11:23|4.458
22:11:23|4.4564
22:11:25|4.4561
22:11:25|4.4561
22:11:27|4.4561
22:11:28|4.4561
22:11:30|4.4561
22:11:30|4.4551
22:11:32|4.455
22:11:33|4.4561
22:11:34|4.456
22:11:35|4.456
22:11:36|4.456
22:11:37|4.456
22:11:38|4.4534
22:11:39|4.4534
22:11:40|4.4534
22:11:41|4.4552
22:11:43|4.4552
22:11:43|4.4552
22:11:44|4.4552
22:11:46|4.4552
22:11:47|4.4552
22:11:48|4.4561
22:11:49|4.4561
22:11:50|4.4551
22:11:50|4.4551
22:11:52|4.4551
22:11:53|4.4551
22:11:53|4.4551
22:11:55|4.4551
22:11:55|4.4551
22:11:56|4.4535
22:11:58|4.45
22:11:58|4.4512
22:11:59|4.4491
22:12:01|4.4491
22:12:02|4.4457
22:12:02|4.4495
22:12:04|4.4495
22:12:05|4.456
22:12:06|4.4552
22:12:07|4.4551
22:12:08|4.4551
22:12:09|4.4551
22:12:10|4.4552
22:12:11|4.4522
22:12:12|4.4522
22:12:13|4.4563
22:12:14|4.4563
22:12:15|4.4563
22:12:16|4.4563
22:12:17|4.4605
22:12:19|4.4633
22:12:19|4.4633
22:12:21|4.4633
22:12:22|4.4633
22:12:23|4.4633
22:12:24|4.4633
22:12:25|4.4633
22:12:25|4.4633
22:12:27|4.4633
22:12:27|4.4633
22:12:28|4.4633
22:12:31|4.4633
22:12:31|4.4595
22:12:32|4.4595
22:12:33|4.4595
22:12:34|4.46
22:12:35|4.46
22:12:36|4.4626
22:12:37|4.4626
22:12:38|4.4626
22:12:40|4.4595
22:12:41|4.4595
22:12:42|4.4595
22:12:43|4.4581
22:12:44|4.457
22:12:46|4.457
22:12:46|4.457
22:12:47|4.457
22:12:49|4.4522
22:12:50|4.4522
22:12:50|4.4522
22:12:52|4.4522
22:12:53|4.4522
22:12:54|4.4522
22:12:55|4.4522
22:12:56|4.4522
22:12:57|4.4522
22:12:58|4.454
22:12:59|4.454
22:13:00|4.454
22:13:01|4.454
22:13:02|4.454
22:13:03|4.4497
22:13:04|4.4403
22:13:05|4.4395
22:13:06|4.4468
22:13:07|4.4453
22:13:08|4.4365
22:13:09|4.4436
22:13:10|4.4374
22:13:11|4.4374
22:13:12|4.4374
22:13:13|4.4374
22:13:14|4.4373
22:13:15|4.4368
22:13:17|4.4377
22:13:18|4.4377
22:13:19|4.4376
22:13:20|4.4376
22:13:21|4.4376
22:13:22|4.4361
22:13:23|4.4361
22:13:24|4.4361
22:13:25|4.4361
22:13:26|4.4361
22:13:27|4.4364
22:13:28|4.4364
22:13:29|4.4364
22:13:30|4.4346
22:13:32|4.4346
22:13:33|4.4333
22:13:34|4.432
22:13:35|4.432
22:13:36|4.432
22:13:37|4.432
22:13:39|4.4291
22:13:41|4.4331
22:13:41|4.4331
22:13:42|4.4292
22:13:43|4.4292
22:13:44|4.4292
22:13:45|4.4292
22:13:46|4.4292
22:13:47|4.4292
22:13:48|4.4285
22:13:49|4.4266
22:13:50|4.4266
22:13:51|4.4186
22:13:52|4.4197
22:13:53|4.4184
22:13:54|4.4184
22:13:55|4.4184
22:13:57|4.4175
22:13:57|4.4184
22:13:58|4.4201
22:13:59|4.4271
22:14:00|4.4271
22:14:01|4.4271
22:14:02|4.4271
22:14:04|4.4208
22:14:05|4.42
22:14:06|4.42
22:14:07|4.42
22:14:08|4.4203
22:14:10|4.4208
22:14:10|4.4219
22:14:11|4.4219
22:14:13|4.4248
22:14:14|4.4248
22:14:15|4.4248
22:14:16|4.4219
22:14:17|4.421
22:14:19|4.421
22:14:20|4.421
22:14:22|4.421
22:14:23|4.4208
22:14:24|4.4208
22:14:25|4.418
22:14:26|4.418
22:14:27|4.418
22:14:29|4.4185
22:14:30|4.4185
22:14:31|4.4185
22:14:31|4.4185
22:14:33|4.4179
22:14:34|4.4179
22:14:35|4.4179
22:14:36|4.418
22:14:37|4.418
22:14:37|4.418
22:14:40|4.418
22:14:41|4.418
22:14:42|4.418
22:14:43|4.4185
22:14:45|4.4185
22:14:45|4.4185
22:14:46|4.4185
22:14:48|4.4178
22:14:49|4.4178
22:14:50|4.4178
22:14:51|4.4152
22:14:52|4.4148
22:14:53|4.4148
22:14:54|4.4148
22:14:55|4.4139
22:14:56|4.4136
22:14:57|4.4094
22:14:58|4.4094
22:14:59|4.4094
22:15:00|4.409
22:15:01|4.409
22:15:02|4.409
22:15:03|4.409
22:15:04|4.4093
22:15:05|4.4093
22:15:06|4.4093
22:15:07|4.4093
22:15:08|4.4093
22:15:09|4.4069
22:15:10|4.4093
22:15:11|4.4144
22:15:12|4.4148
22:15:14|4.4144
22:15:14|4.414
22:15:16|4.4144
22:15:17|4.4144
22:15:19|4.4144
22:15:21|4.4144
22:15:21|4.4148
22:15:23|4.4146
22:15:24|4.4144
22:15:25|4.4144
22:15:26|4.4144
22:15:27|4.4144
22:15:28|4.4145
22:15:29|4.3967
22:15:30|4.3968
22:15:31|4.3893
22:15:32|4.3906
22:15:33|4.3906
22:15:34|4.389
22:15:35|4.389
22:15:36|4.3891
22:15:37|4.3891
22:15:39|4.3958
22:15:39|4.396
22:15:41|4.396
22:15:42|4.396
22:15:43|4.392
22:15:44|4.392
22:15:45|4.392
22:15:47|4.39
22:15:47|4.3997
22:15:50|4.3911
22:15:50|4.3988
22:15:52|4.3955
22:15:53|4.3949
22:15:54|4.3949
22:15:55|4.3941
22:15:55|4.3901
22:15:57|4.3941
22:15:58|4.3941
22:15:59|4.392
22:16:00|4.392
22:16:00|4.3956
22:16:01|4.3956
22:16:02|4.3981
22:16:04|4.3981
22:16:04|4.3981
22:16:05|4.3955
22:16:07|4.3951
22:16:08|4.3951
22:16:08|4.3951
22:16:10|4.3951
22:16:11|4.3951
22:16:12|4.3951
22:16:12|4.3864
22:16:14|4.3943
22:16:15|4.3943
22:16:15|4.3943
22:16:16|4.3943
22:16:18|4.3943
22:16:19|4.3943
22:16:21|4.3939
22:16:22|4.3939
22:16:23|4.3939
22:16:25|4.3939
22:16:26|4.3912
22:16:27|4.3954
22:16:29|4.3953
22:16:29|4.394
22:16:30|4.394
22:16:31|4.394
22:16:32|4.394
22:16:34|4.394
22:16:35|4.394
22:16:35|4.395
22:16:36|4.394
22:16:38|4.394
22:16:38|4.394
22:16:40|4.3941
22:16:41|4.3939
22:16:41|4.3939
22:16:42|4.3939
22:16:44|4.394
22:16:45|4.3939
22:16:45|4.394
22:16:47|4.3939
22:16:48|4.3939
22:16:49|4.394
22:16:49|4.394
22:16:50|4.394
22:16:51|4.394
22:16:52|4.394
22:16:53|4.394
22:16:54|4.394
22:16:55|4.3939
22:16:57|4.3939
22:16:57|4.3939
22:16:58|4.3939
22:17:00|4.3939
22:17:00|4.3939
22:17:01|4.394
22:17:02|4.3939
22:17:04|4.3939
22:17:04|4.3939
22:17:05|4.3939
22:17:06|4.391
22:17:07|4.3941
22:17:09|4.3941
22:17:09|4.3907
22:17:11|4.3908
22:17:11|4.393
22:17:12|4.393
22:17:14|4.393
22:17:14|4.393
22:17:15|4.393
22:17:17|4.3884
22:17:17|4.3884
22:17:18|4.3884
22:17:20|4.3925
22:17:21|4.3925
22:17:23|4.3925
22:17:25|4.3925
22:17:25|4.3925
22:17:26|4.3906
22:17:27|4.3906
22:17:28|4.3906
22:17:29|4.3906
22:17:30|4.393
22:17:31|4.3917
22:17:33|4.3917
22:17:34|4.3917
22:17:34|4.3917
22:17:36|4.3917
22:17:37|4.396
22:17:39|4.4011
22:17:40|4.4011
22:17:40|4.4011
22:17:41|4.4011
22:17:43|4.4011
22:17:44|4.4001
22:17:45|4.4029
22:17:46|4.4029
22:17:48|4.4001
22:17:49|4.3957
22:17:49|4.4044
22:17:50|4.4044
22:17:52|4.4044
22:17:53|4.4044
22:17:54|4.4044
22:17:54|4.4044
22:17:56|4.3796
22:17:56|4.3758
22:17:58|4.3757
22:17:58|4.3754
22:17:59|4.3781
22:18:01|4.3789
22:18:02|4.3789
22:18:02|4.3789
22:18:04|4.3781
22:18:05|4.3781
22:18:06|4.3782
22:18:07|4.3781
22:18:08|4.3781
22:18:09|4.3781
22:18:10|4.3781
22:18:12|4.38
22:18:13|4.3715
22:18:13|4.3715
22:18:15|4.38
22:18:16|4.3799
22:18:17|4.3724
22:18:18|4.3724
22:18:19|4.375
22:18:21|4.3724
22:18:22|4.3724
22:18:24|4.38
22:18:24|4.38
22:18:25|4.38
22:18:26|4.38
22:18:27|4.3808
22:18:28|4.3813
22:18:29|4.3788
22:18:30|4.3799
22:18:31|4.3783
22:18:33|4.3799
22:18:33|4.3783
22:18:35|4.3783
22:18:36|4.3783
22:18:37|4.3783
22:18:37|4.3783
22:18:39|4.3783
22:18:40|4.38
22:18:40|4.3793
22:18:42|4.3793
22:18:43|4.3783
22:18:44|4.38
22:18:45|4.3783
22:18:47|4.3783
22:18:47|4.38
22:18:48|4.3803
22:18:49|4.3804
22:18:50|4.3848
22:18:52|4.3848
22:18:53|4.3848
22:18:53|4.3848
22:18:55|4.385
22:18:56|4.3859
22:18:57|4.3859
22:18:58|4.386
22:18:59|4.386
22:19:00|4.386
22:19:01|4.386
22:19:01|4.386
22:19:03|4.3813
22:19:04|4.3813
22:19:05|4.3813
22:19:06|4.3813
22:19:07|4.3855
22:19:08|4.3798
22:19:09|4.3856
22:19:10|4.3694
22:19:10|4.3794
22:19:12|4.3794
22:19:13|4.3683
22:19:14|4.3751
22:19:15|4.3715
22:19:16|4.3715
22:19:17|4.3695
22:19:18|4.3695
22:19:18|4.3695
22:19:20|4.3695
22:19:20|4.3695
22:19:22|4.3745
22:19:23|4.3778
22:19:25|4.3778
22:19:25|4.3778
22:19:27|4.3796
22:19:28|4.3796
22:19:29|4.3788
22:19:31|4.3778
22:19:31|4.3778
22:19:32|4.3788
22:19:34|4.3845
22:19:35|4.3845
22:19:37|4.3844
22:19:37|4.3839
22:19:38|4.3839
22:19:39|4.3839
22:19:40|4.3848
22:19:42|4.3848
22:19:43|4.3848
22:19:43|4.3848
22:19:45|4.3836
22:19:46|4.3911
22:19:46|4.387
22:19:47|4.3909
22:19:49|4.3909
22:19:50|4.3925
22:19:50|4.3922
22:19:52|4.3922
22:19:53|4.3924
22:19:54|4.3955
22:19:55|4.393
22:19:56|4.393
22:19:57|4.3984
22:19:58|4.3987
22:19:59|4.4009
22:20:00|4.4012
22:20:01|4.4012
22:20:02|4.4021
22:20:03|4.4045
22:20:04|4.4095
22:20:05|4.4094
22:20:06|4.4094
22:20:07|4.4094
22:20:08|4.4094
22:20:09|4.4087
22:20:10|4.4
22:20:11|4.409
22:20:12|4.4102
22:20:13|4.4102
22:20:14|4.4102
22:20:15|4.4102
22:20:16|4.4113
22:20:17|4.4113
22:20:18|4.4113
22:20:19|4.4113
22:20:20|4.4004
22:20:21|4.4004
22:20:22|4.4004
22:20:24|4.41
22:20:24|4.4107
22:20:27|4.4107
22:20:27|4.4107
22:20:29|4.4107
22:20:29|4.4107
22:20:30|4.4107
22:20:33|4.4107
22:20:33|4.4105
22:20:35|4.4105
22:20:36|4.4104
22:20:37|4.4104
22:20:38|4.4104
22:20:39|4.4104
22:20:39|4.4047
22:20:42|4.4047
22:20:42|4.4047
22:20:43|4.396
22:20:44|4.396
22:20:46|4.4092
22:20:47|4.3962
22:20:48|4.3962
22:20:49|4.3962
22:20:50|4.396
22:20:51|4.396
22:20:52|4.4029
22:20:53|4.4032
22:20:54|4.4051
22:20:55|4.4051
22:20:56|4.4051
22:20:57|4.4023
22:20:58|4.4023
22:20:59|4.4023
22:21:00|4.4024
22:21:01|4.4025
22:21:02|4.4025
22:21:03|4.4025
22:21:04|4.402
22:21:06|4.402
22:21:07|4.405
22:21:08|4.405
22:21:08|4.4051
22:21:09|4.4051
22:21:10|4.4052
22:21:12|4.4052
22:21:12|4.4086
22:21:13|4.4117
22:21:14|4.415
22:21:16|4.4163
22:21:17|4.4132
22:21:18|4.4174
22:21:19|4.4174
22:21:20|4.4163
22:21:21|4.417
22:21:22|4.415
22:21:23|4.415
22:21:24|4.415
22:21:26|4.4171
22:21:27|4.4146
22:21:28|4.4051
22:21:29|4.4051
22:21:30|4.4131
22:21:31|4.4131
22:21:32|4.412
22:21:33|4.4072
22:21:34|4.4119
22:21:35|4.4071
22:21:36|4.4071
22:21:37|4.4071
22:21:38|4.4071
22:21:39|4.4071
22:21:40|4.4071
22:21:41|4.4116
22:21:42|4.4116
22:21:43|4.4116
22:21:44|4.4116
22:21:45|4.4116
22:21:46|4.4116
22:21:47|4.4116
22:21:48|4.4116
22:21:49|4.4055
22:21:50|4.41
22:21:51|4.41
22:21:52|4.41
22:21:53|4.4099
22:21:54|4.4099
22:21:56|4.4089
22:21:56|4.4091
22:21:58|4.4091
22:22:00|4.4091
22:22:01|4.4092
22:22:02|4.4092
22:22:03|4.4083
22:22:04|4.4082
22:22:05|4.4082
22:22:06|4.4082
22:22:06|4.4082
22:22:08|4.4082
22:22:08|4.4082
22:22:10|4.4082
22:22:11|4.4082
22:22:12|4.4082
22:22:13|4.4082
22:22:14|4.4082
22:22:14|4.4089
22:22:16|4.41
22:22:17|4.4116
22:22:18|4.4116
22:22:18|4.41
22:22:20|4.417
22:22:20|4.4039
22:22:21|4.4041
22:22:22|4.4041
22:22:24|4.4038
22:22:24|4.4038
22:22:27|4.3954
22:22:28|4.3896
22:22:30|4.3899
22:22:30|4.3899
22:22:31|4.3959
22:22:32|4.3884
22:22:34|4.3923
22:22:34|4.3921
22:22:36|4.3921
22:22:37|4.3921
22:22:37|4.3921
22:22:38|4.3881
22:22:40|4.3837
22:22:42|4.3892
22:22:42|4.384
22:22:43|4.3883
22:22:45|4.384
22:22:46|4.3913
22:22:47|4.3913
22:22:48|4.3913
22:22:49|4.396
22:22:50|4.3926
22:22:51|4.3926
22:22:52|4.3902
22:22:54|4.396
22:22:55|4.393
22:22:55|4.393
22:22:56|4.3929
22:22:57|4.3959
22:22:59|4.3959
22:23:00|4.3959
22:23:01|4.3959
22:23:01|4.3959
22:23:02|4.3959
22:23:03|4.3959
22:23:05|4.3959
22:23:06|4.3959
22:23:07|4.3959
22:23:08|4.3959
22:23:09|4.3959
22:23:10|4.3956
22:23:11|4.4007
22:23:11|4.4
22:23:12|4.4019
22:23:13|4.4052
22:23:14|4.4052
22:23:16|4.4052
22:23:17|4.4052
22:23:17|4.4052
22:23:18|4.4052
22:23:19|4.4063
22:23:20|4.4063
22:23:21|4.4063
22:23:22|4.4063
22:23:23|4.4063
22:23:24|4.4063
22:23:25|4.4063
22:23:27|4.4063
22:23:27|4.4041
22:23:29|4.4041
22:23:30|4.4041
22:23:31|4.4041
22:23:32|4.4097
22:23:34|4.4097
22:23:35|4.4058
22:23:36|4.4058
22:23:37|4.4016
22:23:38|4.4016
22:23:39|4.4016
22:23:39|4.3956
22:23:40|4.3956
22:23:42|4.3956
22:23:43|4.3977
22:23:44|4.3978
22:23:45|4.3956
22:23:47|4.3956
22:23:47|4.3956
22:23:48|4.3977
22:23:49|4.3977
22:23:50|4.3977
22:23:51|4.3977
22:23:52|4.3976
22:23:53|4.3977
22:23:54|4.3977
22:23:55|4.3977
22:23:56|4.4
22:23:57|4.4
22:23:58|4.398
22:23:59|4.398
22:24:00|4.398
22:24:01|4.398
22:24:02|4.3977
22:24:03|4.3977
22:24:04|4.4016
22:24:05|4.4016
22:24:06|4.4016
22:24:07|4.3977
22:24:08|4.3977
22:24:09|4.3977
22:24:10|4.3977
22:24:11|4.3977
22:24:12|4.3976
22:24:13|4.3977
22:24:14|4.3977
22:24:15|4.3977
22:24:16|4.4016
22:24:17|4.4016
22:24:18|4.4016
22:24:19|4.4016
22:24:20|4.3976
22:24:21|4.3976
22:24:22|4.4016
22:24:23|4.4016
22:24:24|4.4016
22:24:25|4.3976
22:24:26|4.4018
22:24:27|4.4018
22:24:29|4.3976
22:24:30|4.4
22:24:32|4.4007
22:24:32|4.4007
22:24:33|4.4007
22:24:34|4.398
22:24:35|4.4005
22:24:36|4.4005
22:24:37|4.4005
22:24:38|4.4005
22:24:40|4.3999
22:24:42|4.3999
22:24:43|4.3999
22:24:43|4.3999
22:24:45|4.3999
22:24:45|4.3999
22:24:46|4.3999
22:24:48|4.3999
22:24:48|4.3999
22:24:49|4.3999
22:24:51|4.3999
22:24:52|4.3999
22:24:52|4.3999
22:24:53|4.398
22:24:54|4.398
22:24:56|4.398
22:24:56|4.398
22:24:58|4.3883
22:24:59|4.3861
22:25:00|4.3861
22:25:01|4.3861
22:25:02|4.3861
22:25:03|4.3861
22:25:05|4.3769
22:25:05|4.3769
22:25:06|4.3769
22:25:08|4.3769
22:25:09|4.3752
22:25:09|4.3752
22:25:11|4.3752
22:25:11|4.3752
22:25:13|4.3752
22:25:13|4.3752
22:25:14|4.3775
22:25:15|4.3777
22:25:17|4.3775
22:25:17|4.3775
22:25:18|4.3775
22:25:19|4.3775
22:25:21|4.3775
22:25:21|4.3712
22:25:22|4.3712
22:25:23|4.3712
22:25:24|4.3769
22:25:26|4.3769
22:25:26|4.3771
22:25:27|4.3771
22:25:28|4.3771
22:25:29|4.3771
22:25:30|4.3769
22:25:31|4.3769
22:25:33|4.3769
22:25:34|4.369
22:25:34|4.368
22:25:35|4.3724
22:25:36|4.3724
22:25:38|4.3764
22:25:39|4.3764
22:25:40|4.3771
22:25:41|4.3771
22:25:42|4.3771
22:25:43|4.3693
22:25:44|4.3693
22:25:45|4.3828
22:25:46|4.3828
22:25:48|4.3725
22:25:48|4.3725
22:25:50|4.3771
22:25:51|4.3771
22:25:52|4.3771
22:25:53|4.3771
22:25:54|4.3771
22:25:55|4.3771
22:25:55|4.3771
22:25:57|4.3771
22:25:57|4.3775
22:26:00|4.3775
22:26:01|4.3775
22:26:02|4.3775
22:26:02|4.3775
22:26:03|4.3771
22:26:05|4.3822
22:26:06|4.3822
22:26:07|4.3822
22:26:08|4.3838
22:26:09|4.3838
22:26:10|4.3838
22:26:11|4.3838
22:26:12|4.3838
22:26:13|4.384
22:26:14|4.384
22:26:15|4.3897
22:26:16|4.3892
22:26:17|4.3892
22:26:19|4.3959
22:26:19|4.4063
22:26:20|4.4063
22:26:22|4.4063
22:26:23|4.4063
22:26:23|4.4063
22:26:24|4.4029
22:26:26|4.4029
22:26:28|4.3983
22:26:28|4.3983
22:26:29|4.4084
22:26:30|4.4028
22:26:32|4.4037
22:26:34|4.4083
22:26:35|4.4083
22:26:36|4.4084
22:26:37|4.4084
22:26:38|4.4084
22:26:39|4.4084
22:26:40|4.4095
22:26:41|4.4095
22:26:42|4.4077
22:26:43|4.4077
22:26:44|4.4077
22:26:45|4.4077
22:26:46|4.4077
22:26:47|4.4077
22:26:48|4.4077
22:26:50|4.4077
22:26:50|4.4159
22:26:51|4.4159
22:26:52|4.4159
22:26:53|4.4159
22:26:55|4.4159
22:26:56|4.4159
22:26:57|4.4177
22:26:59|4.4194
22:26:59|4.4194
22:27:00|4.4194
22:27:01|4.4171
22:27:03|4.4144
22:27:04|4.4144
22:27:05|4.4144
22:27:06|4.4179
22:27:07|4.4144
22:27:08|4.4097
22:27:09|4.4095
22:27:10|4.4095
22:27:11|4.4086
22:27:12|4.4086
22:27:13|4.4086
22:27:14|4.4086
22:27:15|4.4018
22:27:17|4.4018
22:27:18|4.4018
22:27:18|4.4086
22:27:19|4.4086
22:27:20|4.4086
22:27:21|4.4086
22:27:23|4.4051
22:27:23|4.3985
22:27:24|4.4078
22:27:25|4.4078
22:27:27|4.4078
22:27:29|4.4078
22:27:29|4.4078
22:27:30|4.4055
22:27:31|4.4055
22:27:32|4.4055
22:27:33|4.4055
22:27:34|4.4055
22:27:36|4.4055
22:27:37|4.4021
22:27:39|4.4021
22:27:39|4.4021
22:27:40|4.4021
22:27:41|4.4027
22:27:42|4.4027
22:27:44|4.4027
22:27:46|4.4027
22:27:46|4.4027
22:27:47|4.4004
22:27:48|4.4004
22:27:49|4.4004
22:27:50|4.4004
22:27:51|4.4004
22:27:52|4.4005
22:27:53|4.4005
22:27:54|4.4005
22:27:55|4.4
22:27:57|4.4
22:27:57|4.4
22:27:58|4.4
22:27:59|4.4
22:28:01|4.4
22:28:01|4.4
22:28:03|4.3944
22:28:04|4.393
22:28:05|4.3919
22:28:07|4.396
22:28:07|4.3945
22:28:09|4.3945
22:28:09|4.3945
22:28:10|4.3945
22:28:11|4.3878
22:28:12|4.3878
22:28:14|4.3878
22:28:14|4.3941
22:28:15|4.3941
22:28:16|4.3941
22:28:18|4.3941
22:28:18|4.3941
22:28:19|4.3942
22:28:20|4.3896
22:28:21|4.3897
22:28:22|4.3897
22:28:23|4.3897
22:28:25|4.3917
22:28:26|4.3917
22:28:27|4.3917
22:28:29|4.3917
22:28:30|4.3917
22:28:30|4.3897
22:28:32|4.3897
22:28:33|4.3897
22:28:34|4.3933
22:28:35|4.3933
22:28:37|4.3884
22:28:37|4.3884
22:28:38|4.3884
22:28:39|4.3884
22:28:40|4.3884
22:28:41|4.3884
22:28:42|4.3884
22:28:43|4.3884
22:28:44|4.3884
22:28:45|4.3884
22:28:46|4.3884
22:28:47|4.3884
22:28:49|4.3884
22:28:50|4.3869
22:28:51|4.3869
22:28:51|4.3857
22:28:53|4.3856
22:28:54|4.3856
22:28:55|4.3856
22:28:56|4.3856
22:28:57|4.3856
22:28:58|4.3856
22:28:59|4.3856
22:28:59|4.3856
22:29:01|4.3819
22:29:01|4.3851
22:29:04|4.3839
22:29:04|4.3839
22:29:05|4.3839
22:29:06|4.3839
22:29:07|4.3839
22:29:08|4.3802
22:29:10|4.3802
22:29:11|4.3802
22:29:12|4.3802
22:29:13|4.3806
22:29:14|4.3839
22:29:15|4.3839
22:29:16|4.3807
22:29:17|4.3807
22:29:19|4.3807
22:29:19|4.3807
22:29:20|4.3807
22:29:22|4.3807
22:29:22|4.3807
22:29:23|4.3794
22:29:25|4.3807
22:29:25|4.3795
22:29:26|4.3809
22:29:27|4.3812
22:29:28|4.3812
22:29:30|4.3812
22:29:30|4.3814
22:29:31|4.3814
22:29:32|4.3807
22:29:34|4.3807
22:29:35|4.3807
22:29:36|4.3807
22:29:37|4.3807
22:29:38|4.3793
22:29:39|4.3793
22:29:40|4.3793
22:29:41|4.3793
22:29:42|4.3793
22:29:44|4.3793
22:29:44|4.3793
22:29:45|4.3793
22:29:47|4.3793
22:29:48|4.3793
22:29:49|4.3793
22:29:50|4.3791
22:29:51|4.3791
22:29:52|4.3791
22:29:53|4.3791
22:29:54|4.3791
22:29:55|4.3793
22:29:56|4.3794
22:29:57|4.3794
22:29:58|4.3794
22:29:59|4.3794
22:30:00|4.3794
22:30:01|4.3789
22:30:02|4.3788
22:30:03|4.3788
22:30:04|4.3781
22:30:06|4.3781
22:30:08|4.3789
22:30:08|4.3846
22:30:09|4.3846
22:30:10|4.3846
22:30:11|4.3846
22:30:12|4.3841
22:30:13|4.3841
22:30:14|4.3841
22:30:16|4.3845
22:30:16|4.3845
22:30:18|4.3845
22:30:19|4.3845
22:30:20|4.37
22:30:21|4.37
22:30:22|4.37
22:30:23|4.37
22:30:24|4.37
22:30:25|4.37
22:30:25|4.37
22:30:27|4.3774
22:30:29|4.3722
22:30:30|4.3722
22:30:31|4.3711
22:30:31|4.3711
22:30:32|4.3711
22:30:34|4.378
22:30:35|4.378
22:30:37|4.378
22:30:37|4.3761
22:30:39|4.3722
22:30:40|4.3722
22:30:41|4.3722
22:30:42|4.37
22:30:44|4.3677
22:30:45|4.3669
22:30:46|4.3684
22:30:47|4.3684
22:30:48|4.3685
22:30:48|4.3685
22:30:49|4.3685
22:30:51|4.365
22:30:52|4.3688
22:30:53|4.3684
22:30:53|4.3684
22:30:54|4.3684
22:30:56|4.364
22:30:57|4.364
22:30:57|4.364
22:30:59|4.3682
22:30:59|4.3639
22:31:00|4.3639
22:31:02|4.3681
22:31:04|4.3681
22:31:04|4.3681
22:31:05|4.365
22:31:06|4.365
22:31:07|4.365
22:31:08|4.3645
22:31:09|4.3645
22:31:11|4.3645
22:31:12|4.3645
22:31:13|4.3722
22:31:13|4.3722
22:31:15|4.372
22:31:15|4.3769
22:31:17|4.3769
22:31:18|4.3773
22:31:18|4.3746
22:31:20|4.3746
22:31:20|4.3746
22:31:22|4.3746
22:31:22|4.3746
22:31:25|4.3746
22:31:26|4.3746
22:31:27|4.3746
22:31:28|4.3746
22:31:29|4.3746
22:31:30|4.3746
22:31:31|4.3746
22:31:32|4.3787
22:31:33|4.3787
22:31:34|4.3786
22:31:35|4.3786
22:31:36|4.3786
22:31:37|4.3773
22:31:38|4.3724
22:31:39|4.3724
22:31:40|4.3724
22:31:41|4.3724
22:31:42|4.3779
22:31:43|4.3786
22:31:44|4.3786
22:31:45|4.3786
22:31:46|4.378
22:31:47|4.3734
22:31:48|4.3786
22:31:49|4.3786
22:31:50|4.3787
22:31:51|4.3787
22:31:52|4.3787
22:31:53|4.3787
22:31:54|4.3787
22:31:55|4.3787
22:31:56|4.3824
22:31:57|4.3802
22:31:58|4.3802
22:31:59|4.3807
22:32:00|4.3807
22:32:01|4.3807
22:32:03|4.3823
22:32:03|4.3823
22:32:04|4.3823
22:32:05|4.3823
22:32:06|4.3807
22:32:07|4.3822
22:32:08|4.3736
22:32:09|4.3739
22:32:10|4.3739
22:32:12|4.3739
22:32:13|4.3739
22:32:14|4.3814
22:32:15|4.3739
22:32:16|4.3739
22:32:17|4.3739
22:32:19|4.3745
22:32:19|4.3745
22:32:20|4.3745
22:32:21|4.3748
22:32:22|4.3751
22:32:23|4.3751
22:32:24|4.3751
22:32:25|4.3751
22:32:27|4.3798
22:32:28|4.3798
22:32:29|4.374
22:32:31|4.3779
22:32:31|4.3897
22:32:34|4.3897
22:32:35|4.3897
22:32:36|4.3897
22:32:36|4.3851
22:32:38|4.3851
22:32:38|4.3851
22:32:40|4.3851
22:32:41|4.3851
22:32:42|4.3943
22:32:44|4.3964
22:32:44|4.3911
22:32:45|4.3889
22:32:46|4.3889
22:32:47|4.389
22:32:48|4.389
22:32:49|4.389
22:32:50|4.389
22:32:51|4.389
22:32:52|4.3963
22:32:53|4.3963
22:32:54|4.3916
22:32:55|4.3916
22:32:56|4.3916
22:32:57|4.3916
22:32:58|4.3916
22:32:59|4.3916
22:33:00|4.3956
22:33:01|4.3912
22:33:02|4.3963
22:33:03|4.3963
22:33:04|4.3963
22:33:06|4.3922
22:33:07|4.3922
22:33:08|4.3922
22:33:09|4.3922
22:33:10|4.3922
22:33:11|4.3922
22:33:12|4.3952
22:33:13|4.3952
22:33:14|4.3912
22:33:15|4.3941
22:33:16|4.3941
22:33:17|4.3941
22:33:18|4.3941
22:33:19|4.3948
22:33:20|4.3948
22:33:21|4.3948
22:33:22|4.3948
22:33:23|4.3948
22:33:24|4.3948
22:33:25|4.3941
22:33:26|4.3941
22:33:27|4.3941
22:33:28|4.3956
22:33:29|4.3956
22:33:30|4.3956
22:33:31|4.3956
22:33:32|4.3956
22:33:33|4.3956
22:33:34|4.3956
22:33:36|4.3949
22:33:36|4.3949
22:33:37|4.3949
22:33:38|4.3948
22:33:39|4.3948
22:33:40|4.3947
22:33:42|4.3909
22:33:42|4.3826
22:33:44|4.3826
22:33:46|4.3826
22:33:47|4.3838
22:33:48|4.3907
22:33:49|4.3907
22:33:51|4.3907
22:33:52|4.3907
22:33:52|4.3907
22:33:54|4.3907
22:33:54|4.3907
22:33:55|4.3907
22:33:57|4.3907
22:33:58|4.3907
22:33:59|4.3907
22:33:59|4.3907
22:34:01|4.3941
22:34:02|4.3941
22:34:03|4.394
22:34:03|4.394
22:34:05|4.394
22:34:05|4.3939
22:34:07|4.3939
22:34:07|4.3939
22:34:09|4.3939
22:34:10|4.3939
22:34:11|4.3939
22:34:12|4.3909
22:34:13|4.3941
22:34:14|4.3941
22:34:14|4.3941
22:34:16|4.3941
22:34:17|4.3941
22:34:17|4.3941
22:34:18|4.3941
22:34:20|4.3941
22:34:20|4.3963
22:34:21|4.3963
22:34:24|4.3963
22:34:24|4.3963
22:34:26|4.3963
22:34:28|4.399
22:34:29|4.3995
22:34:30|4.3995
22:34:31|4.3995
22:34:32|4.3995
22:34:33|4.3995
22:34:34|4.3966
22:34:35|4.3966
22:34:36|4.3966
22:34:38|4.3952
22:34:38|4.3952
22:34:39|4.3952
22:34:41|4.3925
22:34:42|4.3925
22:34:43|4.3925
22:34:44|4.3925
22:34:45|4.3929
22:34:46|4.393
22:34:47|4.393
22:34:48|4.393
22:34:49|4.393
22:34:50|4.393
22:34:51|4.393
22:34:53|4.393
22:34:54|4.393
22:34:55|4.393
22:34:56|4.393
22:34:58|4.393
22:34:58|4.393
22:34:59|4.393
22:35:00|4.393
22:35:01|4.393
22:35:03|4.393
22:35:04|4.393
22:35:05|4.393
22:35:06|4.393
22:35:07|4.393
22:35:08|4.3946
22:35:08|4.3946
22:35:10|4.3946
22:35:12|4.3946
22:35:12|4.3946
22:35:13|4.393
22:35:14|4.3943
22:35:15|4.3943
22:35:16|4.3943
22:35:17|4.3943
22:35:19|4.3943
22:35:20|4.3921
22:35:21|4.3921
22:35:22|4.3921
22:35:23|4.3921
22:35:25|4.3916
22:35:26|4.3916
22:35:27|4.3921
22:35:28|4.3921
22:35:29|4.3916
22:35:30|4.3916
22:35:31|4.39
22:35:32|4.3871
22:35:33|4.383
22:35:34|4.383
22:35:35|4.383
22:35:36|4.39
22:35:37|4.3876
22:35:38|4.3876
22:35:39|4.3876
22:35:40|4.3839
22:35:41|4.3839
22:35:42|4.3839
22:35:43|4.3839
22:35:44|4.38
22:35:45|4.38
22:35:47|4.3833
22:35:47|4.3833
22:35:48|4.3833
22:35:49|4.3833
22:35:50|4.38
22:35:51|4.38
22:35:52|4.38
22:35:53|4.3784
22:35:54|4.3784
22:35:56|4.3779
22:35:56|4.3779
22:35:57|4.3764
22:35:58|4.3732
22:36:00|4.3769
22:36:01|4.3769
22:36:02|4.3769
22:36:03|4.3816
22:36:04|4.3816
22:36:05|4.3816
22:36:06|4.3939
22:36:07|4.3785
22:36:08|4.3765
22:36:09|4.3765
22:36:11|4.3765
22:36:11|4.377
22:36:13|4.3749
22:36:14|4.3746
22:36:15|4.3746
22:36:16|4.3749
22:36:17|4.3749
22:36:18|4.3724
22:36:19|4.3724
22:36:20|4.3724
22:36:21|4.3724
22:36:23|4.3724
22:36:25|4.3745
22:36:26|4.3745
22:36:27|4.3745
22:36:29|4.3745
22:36:29|4.3745
22:36:31|4.3745
22:36:32|4.3742
22:36:33|4.3724
22:36:34|4.3724
22:36:35|4.3724
22:36:37|4.3701
22:36:37|4.3724
22:36:39|4.3701
22:36:40|4.3701
22:36:41|4.3701
22:36:42|4.3701
22:36:43|4.3701
22:36:43|4.37
22:36:45|4.37
22:36:46|4.37
22:36:46|4.368
22:36:48|4.368
22:36:48|4.368
22:36:50|4.368
22:36:51|4.368
22:36:52|4.368
22:36:54|4.368
22:36:54|4.368
22:36:55|4.368
22:36:56|4.368
22:36:57|4.368
22:36:59|4.372
22:37:01|4.3724
22:37:01|4.3724
22:37:02|4.3724
22:37:03|4.3724
22:37:05|4.3722
22:37:06|4.3722
22:37:07|4.3722
22:37:08|4.3704
22:37:09|4.3723
22:37:10|4.3723
22:37:10|4.3723
22:37:11|4.3723
22:37:13|4.3716
22:37:14|4.3716
22:37:14|4.3716
22:37:15|4.3717
22:37:16|4.3717
22:37:17|4.3689
22:37:19|4.3689
22:37:20|4.3689
22:37:21|4.3694
22:37:21|4.3694
22:37:23|4.3694
22:37:23|4.3718
22:37:26|4.3718
22:37:27|4.3718
22:37:28|4.3718
22:37:29|4.3718
22:37:30|4.3718
22:37:31|4.3718
22:37:32|4.3718
22:37:33|4.3717
22:37:34|4.3717
22:37:36|4.3692
22:37:36|4.3692
22:37:38|4.3692
22:37:38|4.3692
22:37:39|4.3692
22:37:40|4.3692
22:37:41|4.3692
22:37:43|4.3692
22:37:43|4.3692
22:37:45|4.3692
22:37:46|4.3692
22:37:47|4.3692
22:37:48|4.3686
22:37:49|4.3686
22:37:50|4.3686
22:37:52|4.3686
22:37:54|4.3752
22:37:54|4.3686
22:37:55|4.3686
22:37:56|4.3686
22:37:57|4.3686
22:37:58|4.3686
22:38:00|4.3769
22:38:01|4.3769
22:38:02|4.3838
22:38:03|4.3798
22:38:04|4.3798
22:38:05|4.3798
22:38:05|4.3798
22:38:06|4.3798
22:38:08|4.3798
22:38:09|4.3807
22:38:10|4.3807
22:38:11|4.3807
22:38:12|4.3807
22:38:13|4.3774
22:38:14|4.3774
22:38:15|4.38
22:38:16|4.38
22:38:16|4.38
22:38:18|4.3798
22:38:19|4.3798
22:38:20|4.3798
22:38:21|4.3798
22:38:22|4.3819
22:38:23|4.3826
22:38:24|4.3819
22:38:25|4.3819
22:38:27|4.3819
22:38:28|4.3819
22:38:28|4.3819
22:38:30|4.3819
22:38:32|4.3848
22:38:33|4.3848
22:38:34|4.3848
22:38:35|4.3848
22:38:36|4.3848
22:38:37|4.3848
22:38:39|4.3833
22:38:40|4.3833
22:38:41|4.3833
22:38:42|4.3728
22:38:43|4.3728
22:38:44|4.3728
22:38:46|4.3728
22:38:47|4.3728
22:38:48|4.3728
22:38:49|4.3728
22:38:49|4.3728
22:38:50|4.3728
22:38:52|4.3728
22:38:53|4.3728
22:38:54|4.3728
22:38:55|4.3728
22:38:56|4.3728
22:38:58|4.3728
22:38:58|4.3716
22:39:00|4.3716
22:39:01|4.3724
22:39:02|4.3724
22:39:03|4.3724
22:39:04|4.3724
22:39:05|4.3724
22:39:05|4.377
22:39:07|4.377
22:39:08|4.3732
22:39:09|4.3732
22:39:10|4.3732
22:39:11|4.3732
22:39:12|4.377
22:39:13|4.3774
22:39:13|4.3774
22:39:15|4.3774
22:39:16|4.381
22:39:17|4.381
22:39:18|4.3829
22:39:19|4.3834
22:39:20|4.3834
22:39:21|4.3834
22:39:21|4.3834
22:39:23|4.3834
22:39:24|4.38
22:39:25|4.38
22:39:26|4.38
22:39:28|4.38
22:39:29|4.3844
22:39:30|4.3934
22:39:30|4.3934
22:39:31|4.4049
22:39:33|4.4049
22:39:34|4.413
22:39:36|4.3914
22:39:36|4.3939
22:39:37|4.3939
22:39:38|4.4126
22:39:39|4.4053
22:39:40|4.4136
22:39:41|4.4136
22:39:42|4.4126
22:39:43|4.4126
22:39:44|4.4126
22:39:45|4.4126
22:39:46|4.4133
22:39:47|4.4133
22:39:48|4.4128
22:39:49|4.4134
22:39:50|4.4136
22:39:51|4.4133
22:39:52|4.4133
22:39:53|4.4133
22:39:54|4.4123
22:39:55|4.4123
22:39:56|4.4135
22:39:58|4.4135
22:39:59|4.4135
22:40:00|4.4074
22:40:02|4.41
22:40:03|4.41
22:40:03|4.41
22:40:05|4.41
22:40:06|4.4136
22:40:07|4.41
22:40:08|4.41
22:40:09|4.4062
22:40:10|4.4062
22:40:11|4.4185
22:40:12|4.4185
22:40:13|4.4185
22:40:14|4.419
22:40:15|4.4145
22:40:16|4.419
22:40:17|4.419
22:40:18|4.419
22:40:19|4.419
22:40:20|4.419
22:40:21|4.42
22:40:22|4.42
22:40:23|4.42
22:40:24|4.42
22:40:25|4.419
22:40:26|4.419
22:40:27|4.419
22:40:29|4.419
22:40:31|4.4222
22:40:31|4.4237
22:40:33|4.4237
22:40:35|4.4237
22:40:35|4.4237
22:40:36|4.4238
22:40:38|4.4246
22:40:39|4.4246
22:40:39|4.4252
22:40:40|4.4215
22:40:42|4.4237
22:40:43|4.4237
22:40:43|4.4237
22:40:45|4.4237
22:40:45|4.4237
22:40:47|4.4215
22:40:47|4.4204
22:40:48|4.4204
22:40:50|4.4204
22:40:50|4.4204
22:40:52|4.4204
22:40:52|4.4201
22:40:54|4.4201
22:40:54|4.4204
22:40:55|4.4204
22:40:56|4.4212
22:40:58|4.4212
22:40:59|4.4212
22:41:00|4.4212
22:41:01|4.4211
22:41:02|4.4249
22:41:04|4.4249
22:41:05|4.4249
22:41:06|4.4249
22:41:07|4.4249
22:41:08|4.4204
22:41:10|4.4244
22:41:10|4.4205
22:41:11|4.4205
22:41:12|4.4244
22:41:13|4.4244
22:41:14|4.4244
22:41:15|4.4244
22:41:16|4.4244
22:41:17|4.4205
22:41:18|4.4244
22:41:19|4.4244
22:41:20|4.4244
22:41:21|4.4244
22:41:22|4.4275
22:41:23|4.4275
22:41:24|4.4274
22:41:25|4.4274
22:41:26|4.4274
22:41:27|4.4274
22:41:28|4.4274
22:41:30|4.4245
22:41:31|4.4245
22:41:32|4.4245
22:41:32|4.4245
22:41:35|4.4244
22:41:35|4.4244
22:41:36|4.4244
22:41:37|4.4245
22:41:38|4.4244
22:41:39|4.4244
22:41:40|4.4244
22:41:41|4.4244
22:41:43|4.4244
22:41:44|4.4258
22:41:44|4.4258
22:41:46|4.4258
22:41:48|4.4245
22:41:48|4.4288
22:41:50|4.4288
22:41:50|4.4287
22:41:51|4.4287
22:41:53|4.4287
22:41:54|4.4287
22:41:55|4.4287
22:41:56|4.4287
22:41:57|4.4287
22:41:58|4.4287
22:42:00|4.4288
22:42:00|4.4245
22:42:02|4.4245
22:42:04|4.4245
22:42:05|4.4245
22:42:05|4.4245
22:42:07|4.4245
22:42:08|4.4245
22:42:09|4.4245
22:42:10|4.4245
22:42:11|4.4258
22:42:12|4.4261
22:42:13|4.4267
22:42:15|4.4288
22:42:16|4.4288
22:42:17|4.4288
22:42:18|4.4288
22:42:19|4.4288
22:42:20|4.4322
22:42:21|4.4322
22:42:21|4.4322
22:42:23|4.4322
22:42:25|4.4322
22:42:25|4.4296
22:42:26|4.4296
22:42:27|4.4296
22:42:28|4.4296
22:42:30|4.4246
22:42:32|4.4246
22:42:33|4.4297
22:42:34|4.4296
22:42:36|4.4297
22:42:36|4.4297
22:42:38|4.4264
22:42:38|4.4264
22:42:40|4.4262
22:42:41|4.4262
22:42:42|4.4263
22:42:43|4.4263
22:42:44|4.4263
22:42:45|4.4263
22:42:46|4.4263
22:42:47|4.4262
22:42:48|4.4262
22:42:49|4.4262
22:42:50|4.4262
22:42:51|4.4264
22:42:52|4.4264
22:42:53|4.4264
22:42:54|4.4264
22:42:55|4.4264
22:42:56|4.4265
22:42:57|4.4265
22:42:58|4.4265
22:42:59|4.4265
22:43:00|4.4266
22:43:01|4.4283
22:43:02|4.4283
22:43:03|4.4283
22:43:05|4.4265
22:43:06|4.4238
22:43:07|4.4238
22:43:08|4.4068
22:43:09|4.4166
22:43:10|4.4147
22:43:11|4.4147
22:43:12|4.4148
22:43:13|4.4185
22:43:14|4.4185
22:43:15|4.4185
22:43:16|4.4117
22:43:17|4.4117
22:43:18|4.4117
22:43:19|4.4117
22:43:20|4.4162
22:43:21|4.4162
22:43:22|4.4162
22:43:23|4.4162
22:43:24|4.4162
22:43:25|4.4162
22:43:26|4.4162
22:43:28|4.4162
22:43:28|4.4162
22:43:30|4.4162
22:43:32|4.4095
22:43:33|4.4095
22:43:33|4.4095
22:43:35|4.4095
22:43:36|4.4095
22:43:37|4.4095
22:43:38|4.4095
22:43:38|4.4095
22:43:41|4.4112
22:43:41|4.4112
22:43:42|4.4112
22:43:43|4.4112
22:43:44|4.4112
22:43:45|4.4112
22:43:46|4.4072
22:43:47|4.4072
22:43:48|4.4072
22:43:49|4.4093
22:43:50|4.4117
22:43:51|4.4117
22:43:52|4.4117
22:43:53|4.4117
22:43:54|4.4117
22:43:56|4.4121
22:43:56|4.4121
22:43:58|4.4121
22:43:58|4.4127
22:44:00|4.4127
22:44:01|4.4127
22:44:03|4.4116
22:44:04|4.4116
22:44:05|4.4116
22:44:06|4.4118
22:44:07|4.4113
22:44:08|4.4098
22:44:09|4.4098
22:44:10|4.4098
22:44:11|4.4121
22:44:13|4.4121
22:44:14|4.4097
22:44:15|4.4097
22:44:16|4.4097
22:44:17|4.4097
22:44:18|4.4097
22:44:19|4.4097
22:44:20|4.4097
22:44:21|4.4097
22:44:22|4.4097
22:44:23|4.4097
22:44:25|4.4096
22:44:26|4.4068
22:44:27|4.4121
22:44:28|4.4121
22:44:29|4.4121
22:44:31|4.4121
22:44:32|4.4119
22:44:34|4.4119
22:44:35|4.4119
22:44:36|4.4119
22:44:38|4.4119
22:44:39|4.4119
22:44:40|4.4124
22:44:41|4.4124
22:44:42|4.4123
22:44:43|4.4124
22:44:44|4.4124
22:44:45|4.4124
22:44:47|4.4124
22:44:48|4.4124
22:44:48|4.4124
22:44:49|4.4151
22:44:51|4.4151
22:44:52|4.4151
22:44:53|4.4151
22:44:54|4.4151
22:44:55|4.4126
22:44:56|4.4126
22:44:57|4.4124
22:44:58|4.4121
22:44:59|4.4123
22:45:00|4.4121
22:45:01|4.4121
22:45:02|4.4098
22:45:03|4.4122
22:45:04|4.4122
22:45:06|4.4098
22:45:06|4.4118
22:45:08|4.4118
22:45:08|4.4118
22:45:09|4.4118
22:45:11|4.4098
22:45:12|4.4098
22:45:14|4.4098
22:45:14|4.4098
22:45:15|4.4098
22:45:16|4.4122
22:45:17|4.4122
22:45:18|4.4122
22:45:19|4.4122
22:45:20|4.4099
22:45:22|4.4099
22:45:22|4.4099
22:45:24|4.4099
22:45:25|4.4099
22:45:27|4.4099
22:45:28|4.4099
22:45:28|4.4099
22:45:29|4.4102
22:45:30|4.4103
22:45:32|4.4103
22:45:33|4.4103
22:45:35|4.4097
22:45:36|4.4097
22:45:37|4.4097
22:45:39|4.4097
22:45:40|4.4097
22:45:41|4.4097
22:45:42|4.4097
22:45:43|4.4097
22:45:44|4.4097
22:45:45|4.4097
22:45:46|4.4097
22:45:48|4.4098
22:45:49|4.41
22:45:50|4.41
22:45:51|4.41
22:45:53|4.41
22:45:54|4.4099
22:45:55|4.4099
22:45:57|4.4099
22:45:58|4.4099
22:45:58|4.4134
22:45:59|4.4134
22:46:00|4.4134
22:46:02|4.4134
22:46:03|4.4134
22:46:04|4.4134
22:46:05|4.4134
22:46:06|4.4134
22:46:07|4.4134
22:46:08|4.4134
22:46:09|4.4134
22:46:10|4.4134
22:46:11|4.4134
22:46:12|4.4134
22:46:13|4.4134
22:46:14|4.4134
22:46:15|4.4134
22:46:16|4.4134
22:46:17|4.4134
22:46:18|4.4134
22:46:19|4.4134
22:46:20|4.4134
22:46:21|4.4101
22:46:22|4.4101
22:46:23|4.4101
22:46:24|4.4134
22:46:25|4.4134
22:46:26|4.4134
22:46:27|4.4134
22:46:28|4.41
22:46:29|4.41
22:46:30|4.41
22:46:31|4.41
22:46:32|4.41
22:46:33|4.41
22:46:35|4.41
22:46:36|4.41
22:46:36|4.41
22:46:37|4.41
22:46:39|4.4103
22:46:40|4.4103
22:46:41|4.4103
22:46:41|4.4103
22:46:44|4.41
22:46:44|4.41
22:46:45|4.4101
22:46:46|4.4101
22:46:47|4.4101
22:46:48|4.4101
22:46:49|4.4101
22:46:50|4.4101
22:46:51|4.4101
22:46:52|4.4101
22:46:53|4.4101
22:46:54|4.4101
22:46:56|4.415
22:46:57|4.415
22:46:57|4.415
22:46:59|4.415
22:46:59|4.415
22:47:01|4.411
22:47:02|4.411
22:47:03|4.411
22:47:04|4.411
22:47:05|4.411
22:47:06|4.411
22:47:07|4.411
22:47:07|4.411
22:47:09|4.411
22:47:11|4.4149
22:47:12|4.4149
22:47:12|4.4149
22:47:13|4.4149
22:47:14|4.4149
22:47:16|4.4151
22:47:16|4.4216
22:47:17|4.4223
22:47:18|4.4223
22:47:19|4.4223
22:47:21|4.4223
22:47:22|4.4223
22:47:23|4.4223
22:47:24|4.4223
22:47:26|4.4256
22:47:27|4.4256
22:47:27|4.4256
22:47:29|4.4255
22:47:29|4.4255
22:47:31|4.4253
22:47:32|4.4254
22:47:33|4.4254
22:47:34|4.4254
22:47:35|4.4254
22:47:37|4.4319
22:47:39|4.4322
22:47:40|4.4322
22:47:41|4.4322
22:47:42|4.4282
22:47:44|4.4282
22:47:44|4.4282
22:47:45|4.439
22:47:46|4.4402
22:47:47|4.4402
22:47:48|4.4402
22:47:49|4.4402
22:47:50|4.4401
22:47:52|4.4401
22:47:53|4.4401
22:47:54|4.4401
22:47:55|4.4371
22:47:56|4.4371
22:47:57|4.4397
22:47:58|4.4401
22:47:59|4.4408
22:48:00|4.4424
22:48:01|4.437
22:48:02|4.437
22:48:03|4.4426
22:48:04|4.4426
22:48:06|4.434
22:48:06|4.434
22:48:07|4.4299
22:48:08|4.4424
22:48:10|4.4424
22:48:11|4.44
22:48:11|4.44
22:48:12|4.44
22:48:14|4.44
22:48:14|4.44
22:48:15|4.44
22:48:17|4.44
22:48:17|4.4371
22:48:18|4.4424
22:48:19|4.4424
22:48:20|4.4472
22:48:22|4.4573
22:48:23|4.4526
22:48:24|4.4562
22:48:25|4.4562
22:48:26|4.4562
22:48:27|4.4555
22:48:28|4.4654
22:48:29|4.4654
22:48:30|4.4546
22:48:31|4.4583
22:48:32|4.4564
22:48:33|4.4564
22:48:34|4.4564
22:48:35|4.4564
22:48:36|4.4606
22:48:37|4.4552
22:48:38|4.4563
22:48:39|4.4562
22:48:41|4.4562
22:48:42|4.4564
22:48:44|4.4539
22:48:45|4.4539
22:48:45|4.4539
22:48:46|4.4525
22:48:48|4.4525
22:48:48|4.4525
22:48:49|4.4525
22:48:50|4.4558
22:48:52|4.45
22:48:52|4.45
22:48:54|4.45
22:48:55|4.45
22:48:56|4.4507
22:48:58|4.4499
22:48:58|4.4499
22:48:59|4.4493
22:49:00|4.4498
22:49:01|4.4498
22:49:02|4.4525
22:49:03|4.4493
22:49:05|4.4493
22:49:07|4.45
22:49:07|4.45
22:49:08|4.45
22:49:09|4.45
22:49:10|4.4525
22:49:11|4.4525
22:49:12|4.4525
22:49:13|4.4525
22:49:14|4.4525
22:49:15|4.4525
22:49:16|4.45
22:49:17|4.45
22:49:18|4.4468
22:49:19|4.45
22:49:20|4.45
22:49:21|4.45
22:49:22|4.45
22:49:23|4.45
22:49:24|4.45
22:49:25|4.4448
22:49:26|4.4448
22:49:27|4.4448
22:49:28|4.4449
22:49:29|4.4483
22:49:30|4.4483
22:49:31|4.4483
22:49:32|4.4483
22:49:33|4.445
22:49:34|4.445
22:49:35|4.4435
22:49:37|4.4436
22:49:37|4.4436
22:49:40|4.4436
22:49:41|4.4425
22:49:43|4.4425
22:49:44|4.4425
22:49:45|4.4339
22:49:46|4.4338
22:49:47|4.4338
22:49:48|4.4383
22:49:49|4.4339
22:49:50|4.4339
22:49:51|4.4339
22:49:53|4.4339
22:49:54|4.4346
22:49:54|4.4338
22:49:55|4.4337
22:49:56|4.4337
22:49:57|4.4425
22:49:59|4.4425
22:50:00|4.4456
22:50:01|4.4425
22:50:01|4.4425
22:50:02|4.4425
22:50:04|4.4425
22:50:04|4.44
22:50:05|4.44
22:50:07|4.44
22:50:08|4.44
22:50:09|4.44
22:50:10|4.44
22:50:12|4.4425
22:50:12|4.4425
22:50:14|4.4425
22:50:14|4.4425
22:50:16|4.4425
22:50:17|4.4425
22:50:18|4.4425
22:50:19|4.4425
22:50:20|4.4425
22:50:20|4.4425
22:50:22|4.4425
22:50:23|4.4425
22:50:24|4.4426
22:50:25|4.4426
22:50:27|4.4425
22:50:27|4.4425
22:50:29|4.4425
22:50:30|4.4425
22:50:30|4.4425
22:50:32|4.4546
22:50:32|4.4522
22:50:34|4.4609
22:50:35|4.4573
22:50:35|4.4592
22:50:37|4.4525
22:50:39|4.4555
22:50:40|4.4525
22:50:41|4.4525
22:50:42|4.4525
22:50:43|4.4555
22:50:44|4.4555
22:50:45|4.4555
22:50:46|4.4555
22:50:47|4.4555
22:50:48|4.4555
22:50:49|4.4555
22:50:51|4.4514
22:50:51|4.4514
22:50:53|4.4514
22:50:53|4.4571
22:50:54|4.4571
22:50:55|4.4571
22:50:56|4.4664
22:50:57|4.4664
22:50:59|4.4696
22:51:00|4.4649
22:51:01|4.4649
22:51:02|4.4672
22:51:03|4.4672
22:51:04|4.4672
22:51:05|4.4672
22:51:06|4.4672
22:51:07|4.47
22:51:08|4.47
22:51:09|4.47
22:51:10|4.47
22:51:12|4.47
22:51:13|4.4714
22:51:14|4.4711
22:51:15|4.471
22:51:17|4.471
22:51:17|4.471
22:51:18|4.47
22:51:19|4.464
22:51:20|4.4676
22:51:21|4.4611
22:51:22|4.461
22:51:23|4.4596
22:51:24|4.4645
22:51:25|4.4645
22:51:26|4.4645
22:51:27|4.4632
22:51:28|4.4632
22:51:29|4.4632
22:51:31|4.4634
22:51:32|4.4634
22:51:33|4.4628
22:51:34|4.4653
22:51:35|4.4585
22:51:36|4.4649
22:51:37|4.4649
22:51:37|4.4649
22:51:39|4.4649
22:51:41|4.4649
22:51:42|4.4649
22:51:42|4.4649
22:51:43|4.4653
22:51:44|4.4606
22:51:46|4.4606
22:51:47|4.4605
22:51:48|4.4587
22:51:49|4.4587
22:51:50|4.4587
22:51:51|4.4587
22:51:52|4.4587
22:51:53|4.4587
22:51:54|4.4587
22:51:55|4.45
22:51:56|4.45
22:51:58|4.45
22:51:58|4.45
22:51:59|4.4502
22:52:00|4.4502
22:52:02|4.4502
22:52:03|4.4502
22:52:04|4.4524
22:52:05|4.4524
22:52:06|4.4524
22:52:07|4.4524
22:52:08|4.4524
22:52:09|4.4524
22:52:11|4.4524
22:52:12|4.4524
22:52:13|4.4501
22:52:14|4.45
22:52:15|4.45
22:52:16|4.45
22:52:17|4.4408
22:52:18|4.436
22:52:19|4.436
22:52:20|4.436
22:52:21|4.436
22:52:22|4.4393
22:52:24|4.4393
22:52:25|4.4393
22:52:26|4.4393
22:52:27|4.44
22:52:27|4.44
22:52:29|4.44
22:52:30|4.4394
22:52:31|4.446
22:52:32|4.446
22:52:32|4.446
22:52:33|4.446
22:52:35|4.446
22:52:36|4.446
22:52:36|4.4457
22:52:39|4.4456
22:52:40|4.4456
22:52:42|4.4456
22:52:42|4.4458
22:52:43|4.4458
22:52:44|4.4458
22:52:46|4.4496
22:52:47|4.4496
22:52:48|4.4496
22:52:49|4.4496
22:52:50|4.4502
22:52:51|4.4462
22:52:52|4.4489
22:52:53|4.4516
22:52:54|4.4519
22:52:55|4.4551
22:52:56|4.4624
22:52:57|4.4624
22:52:58|4.4551
22:52:59|4.461
22:53:00|4.4593
22:53:01|4.4549
22:53:02|4.4597
22:53:03|4.4593
22:53:04|4.4593
22:53:05|4.4593
22:53:06|4.4593
22:53:07|4.4593
22:53:08|4.458
22:53:09|4.4576
22:53:11|4.4568
22:53:11|4.4525
22:53:13|4.4525
22:53:13|4.4525
22:53:14|4.4525
22:53:15|4.4525
22:53:16|4.4595
22:53:18|4.4595
22:53:19|4.4595
22:53:19|4.4595
22:53:20|4.4595
22:53:22|4.4611
22:53:23|4.4611
22:53:24|4.4611
22:53:25|4.4611
22:53:25|4.4611
22:53:26|4.4611
22:53:27|4.4611
22:53:29|4.4611
22:53:29|4.4603
22:53:30|4.4603
22:53:31|4.4603
22:53:33|4.4603
22:53:34|4.4602
22:53:35|4.4602
22:53:36|4.4602
22:53:37|4.457
22:53:38|4.4602
22:53:39|4.4602
22:53:40|4.4602
22:53:42|4.4602
22:53:43|4.4602
22:53:44|4.457
22:53:45|4.457
22:53:47|4.4527
22:53:47|4.4527
22:53:50|4.4568
22:53:50|4.4568
22:53:51|4.4568
22:53:52|4.4526
22:53:53|4.4526
22:53:54|4.4602
22:53:56|4.4602
22:53:58|4.4602
22:53:58|4.4602
22:54:00|4.4567
22:54:00|4.4566
22:54:02|4.4524
22:54:02|4.4524
22:54:03|4.4565
22:54:05|4.4565
22:54:06|4.4568
22:54:07|4.4568
22:54:08|4.4568
22:54:09|4.4568
22:54:10|4.4568
22:54:11|4.4567
22:54:12|4.4567
22:54:13|4.4567
22:54:14|4.4567
22:54:15|4.4567
22:54:16|4.4567
22:54:17|4.4567
22:54:18|4.4661
22:54:19|4.4577
22:54:20|4.4581
22:54:21|4.4672
22:54:22|4.4672
22:54:23|4.4672
22:54:24|4.4624
22:54:25|4.4624
22:54:26|4.4634
22:54:27|4.4634
22:54:28|4.4634
22:54:29|4.4634
22:54:30|4.4634
22:54:31|4.4632
22:54:32|4.4632
22:54:33|4.4632
22:54:34|4.4587
22:54:35|4.4587
22:54:36|4.4587
22:54:37|4.4587
22:54:38|4.4587
22:54:39|4.4587
22:54:40|4.4587
22:54:41|4.4634
22:54:43|4.4634
22:54:43|4.4634
22:54:44|4.4602
22:54:45|4.4602
22:54:46|4.4602
22:54:47|4.4649
22:54:49|4.4611
22:54:50|4.4611
22:54:52|4.4672
22:54:53|4.4672
22:54:54|4.4667
22:54:54|4.4663
22:54:56|4.4663
22:54:57|4.4671
22:54:57|4.4671
22:54:59|4.4671
22:55:00|4.4634
22:55:01|4.4653
22:55:02|4.4634
22:55:04|4.4634
22:55:04|4.4634
22:55:05|4.4648
22:55:06|4.4648
22:55:07|4.4607
22:55:08|4.4607
22:55:09|4.4607
22:55:11|4.4621
22:55:12|4.4621
22:55:14|4.4621
22:55:15|4.4622
22:55:15|4.463
22:55:16|4.4643
22:55:17|4.4643
22:55:19|4.4643
22:55:20|4.4643
22:55:21|4.4643
22:55:22|4.4643
22:55:23|4.4643
22:55:24|4.4572
22:55:25|4.4613
22:55:26|4.4613
22:55:27|4.4613
22:55:28|4.4613
22:55:29|4.4613
22:55:30|4.4613
22:55:31|4.4613
22:55:32|4.4611
22:55:33|4.4611
22:55:34|4.4611
22:55:35|4.4611
22:55:36|4.4611
22:55:38|4.4574
22:55:38|4.4574
22:55:39|4.4574
22:55:40|4.4574
22:55:41|4.4574
22:55:42|4.4574
22:55:44|4.4574
22:55:46|4.4574
22:55:47|4.4574
22:55:49|4.4564
22:55:49|4.4564
22:55:51|4.4564
22:55:51|4.4551
22:55:53|4.4551
22:55:53|4.4551
22:55:54|4.4551
22:55:55|4.4551
22:55:56|4.4591
22:55:58|4.4591
22:55:58|4.4591
22:55:59|4.4591
22:56:00|4.4591
22:56:02|4.4591
22:56:03|4.4591
22:56:03|4.4591
22:56:05|4.4591
22:56:06|4.4591
22:56:07|4.4591
22:56:08|4.4544
22:56:10|4.4543
22:56:10|4.4543
22:56:12|4.4543
22:56:13|4.4543
22:56:15|4.4543
22:56:15|4.4543
22:56:16|4.4543
22:56:17|4.4543
22:56:18|4.4543
22:56:19|4.4535
22:56:21|4.4535
22:56:22|4.4535
22:56:22|4.4601
22:56:24|4.4601
22:56:25|4.4601
22:56:26|4.4601
22:56:27|4.4601
22:56:28|4.4601
22:56:28|4.4601
22:56:30|4.4601
22:56:30|4.4601
22:56:31|4.4601
22:56:32|4.4601
22:56:33|4.4601
22:56:35|4.4601
22:56:35|4.4601
22:56:36|4.4565
22:56:38|4.4565
22:56:38|4.4565
22:56:39|4.4565
22:56:40|4.4565
22:56:42|4.4565
22:56:43|4.454
22:56:44|4.4573
22:56:45|4.4573
22:56:47|4.4565
22:56:47|4.4565
22:56:48|4.4565
22:56:49|4.4565
22:56:50|4.4565
22:56:51|4.4565
22:56:53|4.4565
22:56:54|4.4565
22:56:55|4.4408
22:56:56|4.4419
22:56:58|4.4441
22:56:59|4.4441
22:57:00|4.4441
22:57:01|4.4441
22:57:02|4.4441
22:57:03|4.4441
22:57:04|4.4475
22:57:05|4.4442
22:57:06|4.4442
22:57:07|4.4442
22:57:08|4.4442
22:57:09|4.4442
22:57:10|4.4476
22:57:11|4.4476
22:57:12|4.44
22:57:13|4.4365
22:57:14|4.4472
22:57:15|4.4476
22:57:17|4.4476
22:57:17|4.4476
22:57:18|4.4457
22:57:20|4.4441
22:57:21|4.4457
22:57:21|4.442
22:57:23|4.442
22:57:23|4.442
22:57:24|4.442
22:57:25|4.4422
22:57:26|4.4439
22:57:28|4.4439
22:57:28|4.4439
22:57:30|4.4393
22:57:31|4.4393
22:57:32|4.4393
22:57:33|4.4358
22:57:34|4.4358
22:57:35|4.4395
22:57:36|4.4349
22:57:37|4.4349
22:57:38|4.4349
22:57:39|4.4349
22:57:40|4.4345
22:57:41|4.4345
22:57:42|4.4345
22:57:44|4.4345
22:57:44|4.4339
22:57:45|4.4339
22:57:48|4.4349
22:57:48|4.4339
22:57:49|4.4339
22:57:50|4.4339
22:57:51|4.4336
22:57:52|4.4336
22:57:53|4.4339
22:57:54|4.4338
22:57:55|4.4338
22:57:56|4.4338
22:57:57|4.4321
22:57:58|4.4321
22:57:59|4.4338
22:58:00|4.4338
22:58:01|4.4338
22:58:02|4.4321
22:58:03|4.4312
22:58:05|4.4312
22:58:06|4.4312
22:58:08|4.4284
22:58:08|4.4284
22:58:09|4.431
22:58:10|4.431
22:58:11|4.431
22:58:12|4.431
22:58:14|4.431
22:58:15|4.431
22:58:16|4.431
22:58:17|4.4268
22:58:18|4.4268
22:58:20|4.4268
22:58:21|4.4268
22:58:21|4.4263
22:58:23|4.4299
22:58:24|4.4299
22:58:25|4.4263
22:58:26|4.4263
22:58:27|4.4267
22:58:28|4.4244
22:58:30|4.4258
22:58:30|4.421
22:58:31|4.4205
22:58:32|4.4204
22:58:33|4.4176
22:58:34|4.4176
22:58:36|4.4192
22:58:37|4.4192
22:58:38|4.4218
22:58:39|4.4218
22:58:39|4.4276
22:58:40|4.4276
22:58:41|4.4215
22:58:42|4.4215
22:58:43|4.4215
22:58:45|4.4215
22:58:45|4.4266
22:58:47|4.4266
22:58:48|4.4266
22:58:49|4.4266
22:58:50|4.4246
22:58:51|4.4246
22:58:52|4.4246
22:58:53|4.4246
22:58:55|4.4246
22:58:55|4.4246
22:58:57|4.4246
22:58:58|4.4246
22:58:58|4.4254
22:59:00|4.4254
22:59:02|4.4254
22:59:02|4.4254
22:59:04|4.4254
22:59:04|4.4254
22:59:06|4.4254
22:59:07|4.4254
22:59:08|4.4254
22:59:09|4.4254
22:59:10|4.4254
22:59:11|4.4254
22:59:11|4.4254
22:59:12|4.4254
22:59:14|4.42
22:59:14|4.42
22:59:16|4.42
22:59:16|4.4183
22:59:18|4.4124
22:59:19|4.4124
22:59:20|4.4124
22:59:21|4.4124
22:59:22|4.4174
22:59:23|4.4174
22:59:23|4.4174
22:59:25|4.4124
22:59:26|4.4124
22:59:27|4.412
22:59:28|4.412
22:59:29|4.412
22:59:30|4.412
22:59:31|4.4099
22:59:31|4.4099
22:59:33|4.4099
22:59:33|4.4099
22:59:35|4.4099
22:59:35|4.4146
22:59:37|4.4146
22:59:38|4.412
22:59:38|4.412
22:59:40|4.412
22:59:41|4.412
22:59:42|4.412
22:59:43|4.412
22:59:44|4.412
22:59:45|4.412
22:59:46|4.412
22:59:48|4.412
22:59:48|4.412
22:59:50|4.4099
22:59:51|4.4099
22:59:52|4.4099
22:59:53|4.4056
22:59:55|4.4056
22:59:55|4.4056
22:59:56|4.4056
22:59:57|4.4056
22:59:58|4.4056
22:59:59|4.4017
23:00:00|4.4061
23:00:02|4.4029
23:00:04|4.4062
23:00:05|4.4062
23:00:06|4.4062
23:00:07|4.4062
23:00:08|4.4029
23:00:09|4.4029
23:00:10|4.4062
23:00:11|4.4062
23:00:12|4.4027
23:00:13|4.4027
23:00:14|4.4027
23:00:15|4.4
23:00:16|4.4
23:00:17|4.4
23:00:18|4.3987
23:00:19|4.3987
23:00:20|4.3987
23:00:21|4.3987
23:00:22|4.3949
23:00:23|4.3949
23:00:24|4.3949
23:00:25|4.3899
23:00:26|4.3889
23:00:27|4.3876
23:00:28|4.3876
23:00:30|4.3877
23:00:31|4.3877
23:00:32|4.3877
23:00:33|4.39
23:00:34|4.39
23:00:35|4.39
23:00:36|4.385
23:00:37|4.3876
23:00:38|4.3809
23:00:40|4.385
23:00:41|4.385
23:00:41|4.385
23:00:43|4.385
23:00:44|4.3849
23:00:45|4.3829
23:00:46|4.381
23:00:47|4.3848
23:00:49|4.3848
23:00:49|4.38
23:00:51|4.38
23:00:53|4.38
23:00:53|4.384
23:00:55|4.384
23:00:56|4.3848
23:00:58|4.3848
23:00:58|4.3848
23:00:59|4.3848
23:01:00|4.385
23:01:01|4.385
23:01:03|4.3849
23:01:04|4.3848
23:01:06|4.3848
23:01:06|4.3848
23:01:08|4.3848
23:01:09|4.3848
23:01:09|4.3848
23:01:10|4.381
23:01:12|4.38
23:01:13|4.38
23:01:13|4.3813
23:01:15|4.3813
23:01:16|4.3813
23:01:16|4.3813
23:01:17|4.3813
23:01:18|4.3813
23:01:19|4.3813
23:01:20|4.38
23:01:21|4.38
23:01:23|4.38
23:01:23|4.38
23:01:25|4.38
23:01:26|4.3801
23:01:27|4.381
23:01:28|4.381
23:01:29|4.381
23:01:30|4.3801
23:01:31|4.3801
23:01:32|4.3801
23:01:33|4.3801
23:01:34|4.38
23:01:35|4.38
23:01:36|4.3811
23:01:37|4.3811
23:01:38|4.3811
23:01:39|4.3801
23:01:40|4.3801
23:01:41|4.3801
23:01:42|4.3801
23:01:43|4.3801
23:01:44|4.3727
23:01:45|4.3727
23:01:46|4.3725
23:01:47|4.3725
23:01:48|4.3749
23:01:49|4.3711
23:01:50|4.3714
23:01:52|4.3716
23:01:53|4.3716
23:01:53|4.3749
23:01:56|4.3749
23:01:56|4.375
23:01:57|4.3721
23:01:59|4.3721
23:02:00|4.3721
23:02:01|4.3711
23:02:03|4.3711
23:02:03|4.3714
23:02:04|4.3714
23:02:05|4.3714
23:02:06|4.3714
23:02:07|4.3714
23:02:08|4.3714
23:02:10|4.3704
23:02:11|4.3704
23:02:12|4.3701
23:02:13|4.3708
23:02:14|4.3728
23:02:15|4.3728
23:02:16|4.3728
23:02:17|4.373
23:02:18|4.375
23:02:20|4.375
23:02:21|4.375
23:02:21|4.375
23:02:22|4.375
23:02:24|4.375
23:02:24|4.3813
23:02:26|4.3783
23:02:27|4.3783
23:02:29|4.3783
23:02:30|4.3793
23:02:31|4.3793
23:02:32|4.3809
23:02:32|4.3809
23:02:33|4.3809
23:02:35|4.3781
23:02:36|4.3781
23:02:38|4.3822
23:02:39|4.3847
23:02:40|4.3847
23:02:41|4.3847
23:02:42|4.3893
23:02:42|4.3892
23:02:43|4.3904
23:02:44|4.3954
23:02:45|4.3954
23:02:46|4.3971
23:02:47|4.3971
23:02:49|4.3971
23:02:50|4.4005
23:02:52|4.3971
23:02:54|4.3972
23:02:54|4.3972
23:02:55|4.3972
23:02:57|4.4172
23:02:58|4.4069
23:02:59|4.4116
23:03:00|4.4191
23:03:01|4.4191
23:03:02|4.4124
23:03:02|4.4116
23:03:04|4.4148
23:03:05|4.4065
23:03:06|4.4065
23:03:06|4.4131
23:03:08|4.4131
23:03:09|4.4131
23:03:10|4.4127
23:03:11|4.4127
23:03:12|4.4167
23:03:13|4.402
23:03:15|4.4018
23:03:15|4.4018
23:03:16|4.4018
23:03:17|4.4018
23:03:19|4.4018
23:03:19|4.4018
23:03:21|4.4018
23:03:22|4.4018
23:03:23|4.4018
23:03:24|4.4018
23:03:24|4.4018
23:03:26|4.4137
23:03:27|4.4137
23:03:28|4.4064
23:03:29|4.4064
23:03:30|4.4137
23:03:30|4.4137
23:03:32|4.4135
23:03:33|4.4126
23:03:33|4.4121
23:03:35|4.4121
23:03:36|4.4121
23:03:36|4.4121
23:03:38|4.4121
23:03:40|4.4035
23:03:40|4.4035
23:03:41|4.4035
23:03:42|4.4035
23:03:43|4.4035
23:03:44|4.4039
23:03:45|4.4108
23:03:46|4.4108
23:03:47|4.404
23:03:48|4.404
23:03:49|4.4112
23:03:51|4.4047
23:03:52|4.4047
23:03:54|4.4046
23:03:55|4.4042
23:03:56|4.405
23:03:58|4.4035
23:04:00|4.4035
23:04:00|4.405
23:04:01|4.4036
23:04:02|4.4036
23:04:04|4.4024
23:04:05|4.4024
23:04:06|4.4024
23:04:07|4.4
23:04:08|4.399
23:04:09|4.399
23:04:10|4.399
23:04:11|4.399
23:04:12|4.399
23:04:13|4.399
23:04:14|4.399
23:04:15|4.399
23:04:16|4.399
23:04:16|4.399
23:04:18|4.399
23:04:19|4.399
23:04:21|4.399
23:04:21|4.399
23:04:22|4.399
23:04:24|4.3989
23:04:25|4.3989
23:04:27|4.3989
23:04:28|4.3977
23:04:29|4.3977
23:04:30|4.3977
23:04:31|4.3977
23:04:32|4.3977
23:04:33|4.3977
23:04:34|4.3977
23:04:35|4.3977
23:04:36|4.3977
23:04:37|4.3977
23:04:38|4.3977
23:04:39|4.3985
23:04:40|4.3985
23:04:41|4.3985
23:04:42|4.3977
23:04:43|4.3977
23:04:44|4.3977
23:04:45|4.3977
23:04:46|4.3977
23:04:47|4.3915
23:04:48|4.3823
23:04:49|4.3926
23:04:50|4.3926
23:04:51|4.3821
23:04:53|4.3821
23:04:53|4.3821
23:04:55|4.3821
23:04:55|4.3821
23:04:57|4.3821
23:04:58|4.3821
23:04:59|4.4256
23:05:01|4.4138
23:05:02|4.4151
23:05:02|4.4163
23:05:04|4.4211
23:05:05|4.424
23:05:05|4.4125
23:05:07|4.4125
23:05:07|4.4125
23:05:09|4.4158
23:05:10|4.4152
23:05:11|4.4152
23:05:11|4.4205
23:05:12|4.4234
23:05:14|4.4234
23:05:14|4.4194
23:05:15|4.4194
23:05:16|4.4248
23:05:18|4.4248
23:05:19|4.4248
23:05:20|4.4248
23:05:21|4.4199
23:05:23|4.4248
23:05:23|4.4248
23:05:24|4.4248
23:05:25|4.4248
23:05:26|4.4248
23:05:27|4.4248
23:05:29|4.4248
23:05:30|4.4248
23:05:31|4.4249
23:05:32|4.4249
23:05:33|4.4247
23:05:33|4.4247
23:05:35|4.4247
23:05:36|4.4247
23:05:37|4.4171
23:05:39|4.4235
23:05:39|4.4235
23:05:40|4.4235
23:05:41|4.4235
23:05:42|4.4235
23:05:43|4.4066
23:05:44|4.4157
23:05:45|4.4144
23:05:46|4.4144
23:05:48|4.4144
23:05:48|4.4144
23:05:49|4.4106
23:05:50|4.4106
23:05:51|4.4093
23:05:52|4.4093
23:05:53|4.4093
23:05:55|4.4093
23:05:57|4.4093
23:05:58|4.4093
23:05:59|4.4093
23:06:00|4.4093
23:06:01|4.4093
23:06:02|4.4093
23:06:03|4.4093
23:06:04|4.4093
23:06:06|4.409
23:06:07|4.4044
23:06:08|4.4044
23:06:08|4.4044
23:06:10|4.4044
23:06:11|4.4044
23:06:13|4.4044
23:06:14|4.4044
23:06:15|4.4048
23:06:16|4.4052
23:06:18|4.4052
23:06:19|4.4052
23:06:20|4.4052
23:06:21|4.4052
23:06:22|4.4052
23:06:22|4.4052
23:06:25|4.4051
23:06:26|4.4051
23:06:28|4.4051
23:06:28|4.4051
23:06:29|4.4052
23:06:30|4.4052
23:06:32|4.4052
23:06:33|4.4052
23:06:34|4.4051
23:06:35|4.4051
23:06:36|4.4051
23:06:37|4.4051
23:06:38|4.4039
23:06:39|4.4041
23:06:40|4.4041
23:06:42|4.4035
23:06:42|4.4035
23:06:43|4.4035
23:06:44|4.4035
23:06:45|4.4035
23:06:46|4.4035
23:06:47|4.4035
23:06:49|4.4035
23:06:49|4.4036
23:06:50|4.4036
23:06:51|4.4036
23:06:52|4.4036
23:06:54|4.4034
23:06:55|4.4019
23:06:57|4.4007
23:06:57|4.4007
23:07:00|4.3943
23:07:00|4.3943
23:07:01|4.3943
23:07:03|4.3986
23:07:05|4.3894
23:07:05|4.3894
23:07:06|4.3894
23:07:08|4.3822
23:07:08|4.3866
23:07:10|4.3866
23:07:10|4.3866
23:07:12|4.3866
23:07:13|4.3864
23:07:14|4.3871
23:07:15|4.3871
23:07:16|4.3839
23:07:17|4.3839
23:07:18|4.3935
23:07:19|4.3935
23:07:20|4.3805
23:07:21|4.3805
23:07:22|4.3886
23:07:23|4.3851
23:07:24|4.3851
23:07:25|4.3851
23:07:26|4.3851
23:07:28|4.3851
23:07:28|4.3851
23:07:29|4.3851
23:07:30|4.3851
23:07:31|4.3851
23:07:32|4.3876
23:07:33|4.3917
23:07:34|4.3913
23:07:36|4.4035
23:07:37|4.4035
23:07:37|4.4035
23:07:38|4.4035
23:07:40|4.4035
23:07:41|4.4
23:07:41|4.4
23:07:42|4.4
23:07:43|4.4
23:07:45|4.4
23:07:47|4.4
23:07:48|4.4
23:07:48|4.4
23:07:50|4.4
23:07:50|4.4
23:07:51|4.4
23:07:52|4.4
23:07:53|4.4034
23:07:55|4.4034
23:07:56|4.4034
23:07:58|4.4034
23:07:59|4.4034
23:08:00|4.4032
23:08:01|4.4032
23:08:02|4.4032
23:08:03|4.4032
23:08:04|4.4032
23:08:05|4.4032
23:08:06|4.4032
23:08:07|4.4032
23:08:08|4.4032
23:08:09|4.4032
23:08:10|4.4032
23:08:11|4.3944
23:08:12|4.3944
23:08:13|4.3944
23:08:14|4.3944
23:08:15|4.3944
23:08:16|4.3944
23:08:17|4.3988
23:08:18|4.3988
23:08:19|4.3988
23:08:20|4.3988
23:08:22|4.3911
23:08:22|4.3911
23:08:24|4.3911
23:08:25|4.3911
23:08:25|4.3911
23:08:28|4.3988
23:08:28|4.3988
23:08:29|4.3988
23:08:30|4.3988
23:08:31|4.3988
23:08:32|4.3972
23:08:33|4.3972
23:08:35|4.3974
23:08:36|4.3974
23:08:37|4.4007
23:08:38|4.4007
23:08:38|4.3986
23:08:40|4.3986
23:08:41|4.3986
23:08:43|4.3986
23:08:43|4.3986
23:08:44|4.3986
23:08:45|4.3986
23:08:46|4.3985
23:08:47|4.3985
23:08:48|4.3985
23:08:49|4.3985
23:08:50|4.3987
23:08:51|4.3987
23:08:52|4.3987
23:08:53|4.3987
23:08:54|4.3906
23:08:56|4.3906
23:08:56|4.3906
23:08:59|4.3906
23:09:00|4.3906
23:09:02|4.3906
23:09:03|4.3906
23:09:04|4.3892
23:09:05|4.3892
23:09:06|4.3892
23:09:08|4.3892
23:09:08|4.3892
23:09:09|4.3892
23:09:11|4.3892
23:09:11|4.3892
23:09:13|4.3892
23:09:14|4.3892
23:09:15|4.3892
23:09:16|4.3892
23:09:17|4.3897
23:09:18|4.3891
23:09:19|4.3891
23:09:20|4.3891
23:09:21|4.3891
23:09:22|4.387
23:09:23|4.3891
23:09:24|4.3891
23:09:25|4.3891
23:09:27|4.3891
23:09:29|4.386
23:09:29|4.3864
23:09:30|4.3864
23:09:31|4.3864
23:09:32|4.3864
23:09:33|4.3864
23:09:34|4.3864
23:09:35|4.3864
23:09:36|4.3864
23:09:37|4.3864
23:09:38|4.3864
23:09:39|4.3896
23:09:40|4.3896
23:09:41|4.3896
23:09:42|4.3896
23:09:43|4.3896
23:09:44|4.3896
23:09:45|4.3896
23:09:46|4.3897
23:09:47|4.3897
23:09:48|4.3897
23:09:49|4.3899
23:09:50|4.3899
23:09:51|4.3899
23:09:52|4.3899
23:09:53|4.3896
23:09:54|4.3896
23:09:55|4.3896
23:09:57|4.3896
23:09:59|4.3896
23:10:00|4.3896
23:10:00|4.3896
23:10:01|4.3862
23:10:03|4.3862
23:10:04|4.3886
23:10:06|4.3887
23:10:06|4.3887
23:10:08|4.3886
23:10:09|4.3886
23:10:10|4.3886
23:10:10|4.3887
23:10:11|4.3887
23:10:13|4.3864
23:10:14|4.3864
23:10:14|4.3889
23:10:16|4.3889
23:10:17|4.3889
23:10:17|4.3889
23:10:18|4.3889
23:10:20|4.3889
23:10:20|4.3889
23:10:21|4.3889
23:10:22|4.3889
23:10:23|4.3889
23:10:25|4.3889
23:10:26|4.3889
23:10:27|4.3889
23:10:28|4.3887
23:10:29|4.3887
23:10:30|4.3887
23:10:31|4.3887
23:10:32|4.3887
23:10:33|4.3887
23:10:34|4.3886
23:10:35|4.3886
23:10:36|4.3865
23:10:37|4.3865
23:10:38|4.3865
23:10:39|4.3865
23:10:41|4.3887
23:10:41|4.3887
23:10:42|4.3887
23:10:44|4.3866
23:10:45|4.3866
23:10:46|4.3866
23:10:46|4.3866
23:10:48|4.3866
23:10:49|4.3886
23:10:50|4.3864
23:10:50|4.3864
23:10:52|4.3864
23:10:53|4.3864
23:10:54|4.3865
23:10:54|4.3865
23:10:55|4.3864
23:10:57|4.3864
23:10:57|4.3864
23:11:00|4.3864
23:11:00|4.3864
23:11:02|4.3851
23:11:03|4.3851
23:11:03|4.3851
23:11:05|4.3851
23:11:06|4.3851
23:11:07|4.3864
23:11:09|4.3864
23:11:09|4.3864
23:11:10|4.3864
23:11:11|4.3864
23:11:13|4.3864
23:11:14|4.3864
23:11:15|4.3864
23:11:16|4.383
23:11:17|4.383
23:11:18|4.3845
23:11:19|4.3805
23:11:21|4.3805
23:11:21|4.3805
23:11:23|4.3805
23:11:24|4.3805
23:11:25|4.383
23:11:26|4.383
23:11:27|4.383
23:11:28|4.383
23:11:29|4.3806
23:11:30|4.3806
23:11:31|4.3806
23:11:32|4.3845
23:11:33|4.3831
23:11:34|4.3831
23:11:35|4.38
23:11:36|4.38
23:11:37|4.38
23:11:38|4.38
23:11:39|4.3806
23:11:40|4.3806
23:11:41|4.3806
23:11:42|4.3806
23:11:43|4.38
23:11:44|4.38
23:11:45|4.3793
23:11:46|4.379
23:11:47|4.3778
23:11:48|4.3712
23:11:49|4.353
23:11:50|4.3586
23:11:51|4.3583
23:11:52|4.356
23:11:53|4.3561
23:11:54|4.3561
23:11:55|4.356
23:11:57|4.356
23:11:58|4.3564
23:12:00|4.3515
23:12:01|4.3556
23:12:01|4.3555
23:12:04|4.35
23:12:04|4.35
23:12:05|4.35
23:12:06|4.3483
23:12:08|4.3443
23:12:09|4.3449
23:12:10|4.3445
23:12:11|4.3445
23:12:12|4.3445
23:12:13|4.3411
23:12:14|4.34
23:12:15|4.3407
23:12:17|4.3411
23:12:18|4.343
23:12:18|4.3429
23:12:20|4.3429
23:12:21|4.3429
23:12:22|4.3399
23:12:23|4.3399
23:12:24|4.3282
23:12:25|4.329
23:12:26|4.435
23:12:27|4.4306
23:12:29|4.4088
23:12:29|4.4042
23:12:31|4.4113
23:12:32|4.4158
23:12:32|4.4234
23:12:33|4.4235
23:12:34|4.4156
23:12:35|4.4226
23:12:37|4.4261
23:12:38|4.4333
23:12:39|4.4214
23:12:40|4.4214
23:12:41|4.4245
23:12:42|4.4331
23:12:44|4.4245
23:12:45|4.4206
23:12:45|4.4278
23:12:46|4.4163
23:12:47|4.4163
23:12:49|4.4133
23:12:50|4.4268
23:12:51|4.4239
23:12:52|4.4318
23:12:53|4.4218
23:12:54|4.4255
23:12:55|4.4254
23:12:55|4.4254
23:12:56|4.4179
23:12:57|4.4179
23:12:58|4.4191
23:13:01|4.4191
23:13:02|4.4191
23:13:04|4.4158
23:13:05|4.4159
23:13:06|4.4223
23:13:07|4.4223
23:13:09|4.4254
23:13:10|4.4299
23:13:10|4.4196
23:13:12|4.4285
23:13:13|4.4179
23:13:14|4.4299
23:13:15|4.4299
23:13:16|4.4299
23:13:17|4.4299
23:13:18|4.4299
23:13:19|4.4299
23:13:20|4.4299
23:13:21|4.4298
23:13:22|4.4298
23:13:23|4.425
23:13:24|4.4298
23:13:25|4.4288
23:13:27|4.4259
23:13:27|4.4259
23:13:28|4.4259
23:13:29|4.4299
23:13:30|4.4299
23:13:32|4.4299
23:13:33|4.4299
23:13:34|4.4299
23:13:35|4.4299
23:13:36|4.43
23:13:37|4.43
23:13:38|4.43
23:13:39|4.43
23:13:40|4.4367
23:13:41|4.428
23:13:42|4.428
23:13:43|4.4283
23:13:44|4.4283
23:13:45|4.4325
23:13:46|4.4325
23:13:47|4.4362
23:13:48|4.4301
23:13:49|4.4351
23:13:50|4.4351
23:13:51|4.4351
23:13:52|4.4351
23:13:53|4.4351
23:13:54|4.4351
23:13:55|4.4351
23:13:56|4.4347
23:13:57|4.4347
23:13:58|4.4345
23:13:59|4.4345
23:14:00|4.4345
23:14:02|4.4351
23:14:03|4.4351
23:14:04|4.4389
23:14:06|4.4389
23:14:06|4.4389
23:14:07|4.4392
23:14:08|4.4476
23:14:10|4.4242
23:14:11|4.4242
23:14:12|4.4243
23:14:13|4.4243
23:14:14|4.4243
23:14:14|4.4395
23:14:16|4.4388
23:14:16|4.4388
23:14:17|4.4392
23:14:18|4.4392
23:14:21|4.4392
23:14:21|4.4342
23:14:23|4.4342
23:14:23|4.4328
23:14:24|4.4392
23:14:26|4.4392
23:14:26|4.4392
23:14:28|4.4466
23:14:28|4.4466
23:14:30|4.4295
23:14:32|4.4295
23:14:33|4.4372
23:14:33|4.4491
23:14:34|4.4358
23:14:36|4.4455
23:14:37|4.4455
23:14:37|4.4406
23:14:38|4.4368
23:14:40|4.4535
23:14:41|4.4535
23:14:42|4.4551
23:14:44|4.4531
23:14:45|4.4558
23:14:46|4.4558
23:14:47|4.4558
23:14:48|4.4558
23:14:50|4.459
23:14:50|4.4589
23:14:52|4.4503
23:14:53|4.4574
23:14:54|4.4574
23:14:55|4.45
23:14:56|4.447
23:14:57|4.4547
23:14:58|4.4327
23:14:59|4.4473
23:15:00|4.44
23:15:00|4.4399
23:15:02|4.4399
23:15:02|4.4401
23:15:04|4.4429
23:15:06|4.4467
23:15:07|4.4467
23:15:08|4.4507
23:15:09|4.4536
23:15:10|4.4536
23:15:11|4.4513
23:15:12|4.4513
23:15:13|4.4513
23:15:14|4.4513
23:15:15|4.4513
23:15:16|4.4513
23:15:17|4.4524
23:15:19|4.4524
23:15:19|4.4467
23:15:20|4.4481
23:15:21|4.4553
23:15:22|4.4501
23:15:23|4.4502
23:15:25|4.4507
23:15:25|4.4507
23:15:26|4.4507
23:15:27|4.4513
23:15:28|4.4513
23:15:29|4.4513
23:15:30|4.4534
23:15:31|4.4534
23:15:32|4.4537
23:15:33|4.4537
23:15:34|4.4568
23:15:35|4.4568
23:15:36|4.4568
23:15:37|4.4568
23:15:38|4.4576
23:15:40|4.4555
23:15:41|4.4555
23:15:43|4.4618
23:15:44|4.4618
23:15:44|4.4618
23:15:45|4.4618
23:15:46|4.4618
23:15:48|4.4618
23:15:48|4.4618
23:15:49|4.4578
23:15:51|4.4554
23:15:52|4.4577
23:15:54|4.4578
23:15:54|4.4578
23:15:55|4.4578
23:15:57|4.4578
23:15:58|4.4578
23:15:58|4.4578
23:16:00|4.4578
23:16:01|4.4577
23:16:02|4.4577
23:16:03|4.4576
23:16:05|4.4536
23:16:07|4.4563
23:16:07|4.4563
23:16:09|4.4563
23:16:10|4.4578
23:16:11|4.4578
23:16:12|4.4575
23:16:13|4.4575
23:16:14|4.4575
23:16:15|4.4575
23:16:16|4.4575
23:16:17|4.4575
23:16:18|4.4575
23:16:20|4.4575
23:16:20|4.4575
23:16:21|4.4575
23:16:22|4.4575
23:16:23|4.4575
23:16:24|4.4591
23:16:25|4.4591
23:16:26|4.4591
23:16:27|4.4591
23:16:28|4.46
23:16:29|4.46
23:16:30|4.4612
23:16:32|4.4612
23:16:33|4.4613
23:16:34|4.4614
23:16:35|4.4616
23:16:36|4.4614
23:16:36|4.4613
23:16:37|4.4613
23:16:39|4.4621
23:16:40|4.462
23:16:41|4.4622
23:16:41|4.4622
23:16:43|4.4571
23:16:44|4.457
23:16:45|4.457
23:16:46|4.457
23:16:47|4.457
23:16:48|4.4569
23:16:49|4.4569
23:16:49|4.457
23:16:51|4.457
23:16:52|4.457
23:16:53|4.4571
23:16:54|4.4616
23:16:55|4.462
23:16:56|4.4623
23:16:56|4.458
23:16:58|4.4535
23:16:59|4.4623
23:17:00|4.4599
23:17:01|4.46
23:17:02|4.46
23:17:02|4.46
23:17:05|4.4503
23:17:05|4.4503
23:17:06|4.4499
23:17:07|4.4499
23:17:08|4.4499
23:17:09|4.4467
23:17:11|4.4467
23:17:11|4.4467
23:17:12|4.4562
23:17:14|4.4562
23:17:15|4.4562
23:17:15|4.4562
23:17:17|4.4546
23:17:17|4.4546
23:17:18|4.4546
23:17:20|4.46
23:17:21|4.4615
23:17:22|4.46
23:17:23|4.46
23:17:24|4.46
23:17:25|4.46
23:17:26|4.46
23:17:28|4.46
23:17:28|4.46
23:17:29|4.4606
23:17:31|4.46
23:17:32|4.46
23:17:34|4.4583
23:17:35|4.4583
23:17:37|4.4583
23:17:37|4.4583
23:17:38|4.4583
23:17:39|4.4583
23:17:40|4.4571
23:17:41|4.4571
23:17:42|4.4564
23:17:43|4.4564
23:17:44|4.4564
23:17:45|4.4564
23:17:46|4.4562
23:17:47|4.4549
23:17:48|4.4549
23:17:49|4.4501
23:17:50|4.45
23:17:51|4.45
23:17:52|4.45
23:17:53|4.4529
23:17:54|4.4525
23:17:55|4.4528
23:17:57|4.4528
23:17:57|4.4528
23:17:59|4.4548
23:17:59|4.458
23:18:02|4.4549
23:18:02|4.4549
23:18:03|4.4549
23:18:04|4.4573
23:18:06|4.4573
23:18:08|4.4573
23:18:08|4.4573
23:18:09|4.4582
23:18:11|4.4582
23:18:11|4.4579
23:18:13|4.4579
23:18:14|4.4585
23:18:16|4.4585
23:18:17|4.4585
23:18:17|4.4585
23:18:18|4.4599
23:18:19|4.4599
23:18:20|4.4599
23:18:22|4.46
23:18:22|4.4616
23:18:24|4.4616
23:18:25|4.46
23:18:26|4.4623
23:18:27|4.4618
23:18:27|4.467
23:18:29|4.467
23:18:29|4.4635
23:18:30|4.4669
23:18:32|4.4666
23:18:33|4.4652
23:18:34|4.4642
23:18:36|4.4712
23:18:37|4.4712
23:18:38|4.4711
23:18:39|4.4711
23:18:40|4.4711
23:18:41|4.4726
23:18:42|4.4726
23:18:43|4.4711
23:18:43|4.464
23:18:45|4.464
23:18:46|4.464
23:18:48|4.4713
23:18:48|4.4713
23:18:49|4.4713
23:18:50|4.4713
23:18:52|4.4711
23:18:53|4.4711
23:18:54|4.471
23:18:55|4.471
23:18:56|4.4707
23:18:57|4.4707
23:18:58|4.4707
23:18:59|4.4615
23:19:00|4.4698
23:19:02|4.4707
23:19:02|4.4707
23:19:04|4.4731
23:19:04|4.4735
23:19:06|4.4626
23:19:07|4.4626
23:19:08|4.4711
23:19:09|4.4711
23:19:10|4.4711
23:19:11|4.4712
23:19:12|4.4712
23:19:13|4.4711
23:19:14|4.4711
23:19:15|4.4711
23:19:17|4.4711
23:19:18|4.4711
23:19:19|4.4711
23:19:19|4.4711
23:19:20|4.4674
23:19:22|4.4674
23:19:23|4.4674
23:19:24|4.4674
23:19:24|4.4711
23:19:25|4.4712
23:19:27|4.4712
23:19:28|4.4712
23:19:29|4.4712
23:19:30|4.4712
23:19:31|4.4712
23:19:32|4.4712
23:19:34|4.4712
23:19:35|4.4712
23:19:36|4.4717
23:19:37|4.4717
23:19:37|4.4717
23:19:39|4.4714
23:19:39|4.4714
23:19:41|4.4714
23:19:42|4.4714
23:19:43|4.4714
23:19:44|4.4714
23:19:45|4.4712
23:19:46|4.4718
23:19:47|4.472
23:19:48|4.472
23:19:49|4.4732
23:19:50|4.4736
23:19:51|4.4736
23:19:53|4.4714
23:19:54|4.4733
23:19:54|4.4733
23:19:57|4.4728
23:19:57|4.475
23:19:58|4.475
23:19:59|4.475
23:20:00|4.472
23:20:01|4.472
23:20:02|4.475
23:20:03|4.475
23:20:04|4.475
23:20:06|4.475
23:20:08|4.4705
23:20:09|4.4705
23:20:10|4.4705
23:20:12|4.4683
23:20:13|4.475
23:20:14|4.4706
23:20:14|4.4706
23:20:16|4.4747
23:20:17|4.4747
23:20:17|4.4747
23:20:19|4.4747
23:20:20|4.4747
23:20:21|4.4747
23:20:23|4.4715
23:20:23|4.4715
23:20:25|4.4747
23:20:26|4.4747
23:20:27|4.4716
23:20:29|4.4715
23:20:29|4.4674
23:20:30|4.4673
23:20:31|4.4673
23:20:32|4.4673
23:20:33|4.4674
23:20:34|4.4674
23:20:35|4.4674
23:20:36|4.4674
23:20:38|4.4674
23:20:39|4.4674
23:20:40|4.4674
23:20:41|4.4674
23:20:42|4.4674
23:20:43|4.4674
23:20:44|4.4674
23:20:45|4.4674
23:20:46|4.4716
23:20:47|4.4716
23:20:49|4.4716
23:20:49|4.4745
23:20:50|4.4747
23:20:52|4.4746
23:20:52|4.4746
23:20:54|4.4746
23:20:54|4.4746
23:20:55|4.4746
23:20:57|4.475
23:20:57|4.475
23:20:58|4.4746
23:20:59|4.4676
23:21:01|4.475
23:21:01|4.475
23:21:02|4.4737
23:21:04|4.4778
23:21:05|4.4778
23:21:06|4.4778
23:21:07|4.4777
23:21:09|4.4779
23:21:10|4.4745
23:21:11|4.4733
23:21:12|4.4733
23:21:13|4.4733
23:21:14|4.477
23:21:15|4.477
23:21:16|4.477
23:21:17|4.4686
23:21:18|4.4686
23:21:19|4.4686
23:21:20|4.4686
23:21:21|4.4686
23:21:22|4.4687
23:21:23|4.4687
23:21:24|4.4718
23:21:25|4.478
23:21:26|4.478
23:21:27|4.4718
23:21:28|4.4887
23:21:29|4.478
23:21:30|4.4856
23:21:31|4.4856
23:21:32|4.4856
23:21:33|4.4846
23:21:34|4.4846
23:21:35|4.485
23:21:37|4.4845
23:21:37|4.4845
23:21:39|4.4805
23:21:41|4.4849
23:21:41|4.4849
23:21:42|4.4849
23:21:44|4.4794
23:21:45|4.4849
23:21:46|4.4849
23:21:46|4.4845
23:21:48|4.4845
23:21:49|4.485
23:21:49|4.485
23:21:51|4.485
23:21:52|4.485
23:21:52|4.485
23:21:54|4.485
23:21:55|4.4799
23:21:56|4.4799
23:21:57|4.4799
23:21:57|4.4791
23:21:59|4.4791
23:22:00|4.4706
23:22:00|4.4782
23:22:01|4.4782
23:22:02|4.4777
23:22:03|4.4777
23:22:04|4.4777
23:22:05|4.4777
23:22:07|4.4777
23:22:08|4.4777
23:22:10|4.4777
23:22:10|4.4777
23:22:11|4.4671
23:22:13|4.4671
23:22:15|4.4672
23:22:15|4.4672
23:22:17|4.4672
23:22:18|4.4611
23:22:19|4.4611
23:22:20|4.4507
23:22:21|4.4575
23:22:22|4.4575
23:22:23|4.4575
23:22:24|4.4562
23:22:25|4.4575
23:22:26|4.4533
23:22:27|4.4533
23:22:29|4.4533
23:22:30|4.4485
23:22:31|4.4521
23:22:32|4.4521
23:22:33|4.452
23:22:34|4.452
23:22:35|4.4481
23:22:36|4.4614
23:22:37|4.4614
23:22:39|4.4564
23:22:40|4.4672
23:22:40|4.4673
23:22:42|4.4672
23:22:43|4.4672
23:22:44|4.4686
23:22:45|4.4692
23:22:46|4.4692
23:22:47|4.4692
23:22:48|4.4719
23:22:49|4.4719
23:22:50|4.4719
23:22:51|4.4719
23:22:52|4.4672
23:22:53|4.4672
23:22:54|4.4672
23:22:55|4.4672
23:22:56|4.4672
23:22:57|4.4672
23:22:58|4.4672
23:22:59|4.4672
23:23:00|4.4644
23:23:01|4.4644
23:23:03|4.466
23:23:03|4.466
23:23:04|4.466
23:23:05|4.4643
23:23:06|4.4597
23:23:07|4.4597
23:23:08|4.4597
23:23:10|4.4597
23:23:12|4.4597
23:23:14|4.4597
23:23:14|4.4597
23:23:15|4.4577
23:23:16|4.4573
23:23:17|4.4573
23:23:18|4.457
23:23:19|4.457
23:23:20|4.457
23:23:21|4.457
23:23:22|4.457
23:23:23|4.4597
23:23:24|4.4528
23:23:25|4.4524
23:23:26|4.4521
23:23:27|4.4521
23:23:28|4.4525
23:23:30|4.4525
23:23:30|4.4525
23:23:31|4.4525
23:23:32|4.4525
23:23:33|4.4525
23:23:34|4.4501
23:23:35|4.4501
23:23:36|4.4553
23:23:37|4.4553
23:23:38|4.4525
23:23:40|4.4564
23:23:41|4.4564
23:23:43|4.4564
23:23:44|4.4564
23:23:45|4.4564
23:23:45|4.4564
23:23:46|4.4564
23:23:47|4.4564
23:23:49|4.456
23:23:49|4.456
23:23:51|4.456
23:23:51|4.456
23:23:53|4.4505
23:23:53|4.4506
23:23:54|4.4506
23:23:56|4.4506
23:23:57|4.4506
23:23:57|4.4506
23:23:58|4.4562
23:23:59|4.4562
23:24:01|4.4518
23:24:02|4.4563
23:24:02|4.4518
23:24:04|4.4518
23:24:05|4.4518
23:24:06|4.4518
23:24:07|4.4518
23:24:08|4.4518
23:24:09|4.4518
23:24:10|4.4518
23:24:11|4.4518
23:24:12|4.4518
23:24:14|4.4518
23:24:15|4.4518
23:24:17|4.4518
23:24:17|4.4518
23:24:18|4.4518
23:24:20|4.4548
23:24:21|4.4501
23:24:21|4.4501
23:24:23|4.4501
23:24:23|4.4501
23:24:24|4.4501
23:24:25|4.4501
23:24:27|4.4501
23:24:27|4.45
23:24:30|4.4468
23:24:31|4.4468
23:24:32|4.4468
23:24:32|4.4468
23:24:34|4.4468
23:24:35|4.4468
23:24:35|4.4468
23:24:37|4.4468
23:24:38|4.4468
23:24:39|4.4468
23:24:40|4.4468
23:24:40|4.446
23:24:42|4.446
23:24:43|4.4445
23:24:43|4.4444
23:24:44|4.4444
23:24:46|4.4444
23:24:47|4.4444
23:24:47|4.4444
23:24:48|4.4444
23:24:50|4.4444
23:24:51|4.4444
23:24:52|4.4443
23:24:53|4.4443
23:24:53|4.4428
23:24:55|4.4428
23:24:55|4.4428
23:24:57|4.4297
23:24:58|4.4301
23:24:59|4.4301
23:25:00|4.4343
23:25:01|4.4287
23:25:02|4.4328
23:25:04|4.4289
23:25:05|4.4308
23:25:06|4.4308
23:25:07|4.4308
23:25:07|4.4308
23:25:08|4.4308
23:25:09|4.4308
23:25:10|4.4284
23:25:11|4.4284
23:25:13|4.4272
23:25:14|4.4308
23:25:16|4.4308
23:25:17|4.4308
23:25:19|4.4308
23:25:21|4.4308
23:25:21|4.4308
23:25:22|4.4251
23:25:23|4.4251
23:25:24|4.4306
23:25:26|4.4306
23:25:27|4.4306
23:25:28|4.4312
23:25:29|4.4312
23:25:30|4.4335
23:25:30|4.4335
23:25:32|4.4339
23:25:32|4.4339
23:25:33|4.4339
23:25:35|4.4339
23:25:35|4.4339
23:25:36|4.4339
23:25:38|4.4339
23:25:38|4.4339
23:25:40|4.4312
23:25:41|4.4312
23:25:42|4.4312
23:25:42|4.4312
23:25:44|4.4312
23:25:45|4.4342
23:25:46|4.4342
23:25:46|4.4372
23:25:48|4.4372
23:25:50|4.4308
23:25:51|4.4308
23:25:51|4.4308
23:25:52|4.4308
23:25:53|4.4308
23:25:54|4.4308
23:25:56|4.4308
23:25:57|4.4352
23:25:58|4.4352
23:25:59|4.4352
23:26:00|4.4308
23:26:01|4.4308
23:26:02|4.4308
23:26:03|4.4308
23:26:04|4.435
23:26:05|4.435
23:26:06|4.435
23:26:07|4.435
23:26:08|4.435
23:26:09|4.435
23:26:10|4.435
23:26:11|4.4308
23:26:12|4.4308
23:26:14|4.4217
23:26:15|4.4213
23:26:16|4.4213
23:26:17|4.4213
23:26:18|4.4212
23:26:20|4.4212
23:26:21|4.4212
23:26:21|4.4188
23:26:23|4.4207
23:26:23|4.4207
23:26:24|4.4207
23:26:26|4.4207
23:26:27|4.4207
23:26:27|4.4207
23:26:29|4.4205
23:26:30|4.4188
23:26:31|4.4188
23:26:33|4.4188
23:26:33|4.4188
23:26:35|4.4094
23:26:36|4.4035
23:26:37|4.4
23:26:37|4.401
23:26:39|4.4014
23:26:40|4.4017
23:26:41|4.3997
23:26:41|4.3997
23:26:44|4.399
23:26:44|4.399
23:26:45|4.399
23:26:46|4.399
23:26:47|4.399
23:26:48|4.3996
23:26:49|4.3996
23:26:50|4.3991
23:26:51|4.3985
23:26:52|4.3977
23:26:53|4.3977
23:26:55|4.3997
23:26:56|4.4014
23:26:57|4.4014
23:26:58|4.4014
23:26:59|4.4004
23:27:00|4.3999
23:27:01|4.3999
23:27:02|4.3974
23:27:03|4.4015
23:27:04|4.4
23:27:05|4.4
23:27:06|4.4
23:27:07|4.4
23:27:08|4.4001
23:27:09|4.4001
23:27:10|4.4001
23:27:11|4.4001
23:27:12|4.4001
23:27:13|4.4001
23:27:14|4.4001
23:27:16|4.4001
23:27:16|4.4
23:27:18|4.3961
23:27:19|4.3961
23:27:20|4.3961
23:27:21|4.3949
23:27:22|4.3944
23:27:23|4.396
23:27:24|4.3874
23:27:25|4.3875
23:27:26|4.3934
23:27:27|4.3934
23:27:28|4.3934
23:27:29|4.3934
23:27:30|4.3874
23:27:31|4.3862
23:27:32|4.3862
23:27:33|4.3862
23:27:34|4.3862
23:27:35|4.3862
23:27:36|4.3862
23:27:37|4.3861
23:27:38|4.38
23:27:39|4.38
23:27:40|4.38
23:27:41|4.38
23:27:42|4.38
23:27:43|4.38
23:27:44|4.3853
23:27:45|4.3846
23:27:46|4.3846
23:27:47|4.3846
23:27:48|4.3845
23:27:50|4.3822
23:27:51|4.3822
23:27:51|4.38
23:27:52|4.38
23:27:54|4.38
23:27:55|4.38
23:27:55|4.38
23:27:56|4.38
23:27:58|4.38
23:27:58|4.3826
23:28:00|4.38
23:28:00|4.38
23:28:01|4.38
23:28:03|4.38
23:28:04|4.38
23:28:04|4.3797
23:28:06|4.3799
23:28:06|4.3799
23:28:08|4.3793
23:28:09|4.3781
23:28:09|4.3781
23:28:11|4.3781
23:28:11|4.3781
23:28:12|4.3781
23:28:13|4.3751
23:28:15|4.3777
23:28:16|4.3781
23:28:18|4.3781
23:28:19|4.3781
23:28:20|4.3781
23:28:21|4.3781
23:28:21|4.3714
23:28:22|4.3779
23:28:24|4.373
23:28:26|4.378
23:28:26|4.378
23:28:27|4.378
23:28:28|4.38
23:28:29|4.38
23:28:30|4.38
23:28:32|4.38
23:28:32|4.38
23:28:34|4.38
23:28:35|4.3798
23:28:36|4.3798
23:28:37|4.3798
23:28:38|4.3798
23:28:38|4.3757
23:28:40|4.3757
23:28:40|4.3777
23:28:42|4.3777
23:28:43|4.3777
23:28:44|4.3777
23:28:46|4.3777
23:28:46|4.3777
23:28:47|4.3777
23:28:48|4.3861
23:28:49|4.3888
23:28:51|4.3888
23:28:52|4.3898
23:28:52|4.4037
23:28:53|4.3932
23:28:55|4.3932
23:28:55|4.3932
23:28:57|4.3946
23:28:57|4.3946
23:28:58|4.4005
23:28:59|4.4001
23:29:01|4.4001
23:29:02|4.4001
23:29:03|4.4001
23:29:04|4.4001
23:29:05|4.3944
23:29:07|4.3936
23:29:07|4.3936
23:29:08|4.3931
23:29:09|4.3931
23:29:11|4.3931
23:29:11|4.3931
23:29:12|4.3857
23:29:13|4.3857
23:29:15|4.3901
23:29:16|4.3901
23:29:18|4.3901
23:29:19|4.3901
23:29:19|4.3901
23:29:21|4.3901
23:29:22|4.3899
23:29:23|4.3899
23:29:24|4.3863
23:29:25|4.3863
23:29:26|4.3863
23:29:27|4.3863
23:29:28|4.3863
23:29:29|4.3899
23:29:31|4.3899
23:29:31|4.3899
23:29:32|4.3882
23:29:34|4.3882
23:29:35|4.3861
23:29:35|4.3898
23:29:37|4.3898
23:29:38|4.3898
23:29:39|4.3898
23:29:40|4.3898
23:29:42|4.3898
23:29:42|4.3898
23:29:44|4.3898
23:29:45|4.3898
23:29:46|4.3898
23:29:47|4.3898
23:29:47|4.3898
23:29:49|4.3898
23:29:50|4.3898
23:29:50|4.3898
23:29:51|4.3932
23:29:52|4.39
23:29:54|4.39
23:29:54|4.39
23:29:56|4.39
23:29:57|4.39
23:29:58|4.39
23:29:58|4.39
23:29:59|4.39
23:30:01|4.3888
23:30:02|4.3806
23:30:03|4.3806
23:30:03|4.3806
23:30:05|4.3806
23:30:06|4.3806
23:30:07|4.3806
23:30:09|4.3806
23:30:10|4.3806
23:30:11|4.3865
23:30:12|4.3865
23:30:13|4.3865
23:30:14|4.3865
23:30:14|4.3783
23:30:16|4.3823
23:30:18|4.3823
23:30:19|4.3887
23:30:21|4.3887
23:30:22|4.3887
23:30:23|4.3887
23:30:24|4.3887
23:30:26|4.3887
23:30:27|4.3887
23:30:28|4.3887
23:30:28|4.3843
23:30:29|4.3843
23:30:30|4.3843
23:30:31|4.3843
23:30:33|4.3843
23:30:34|4.3843
23:30:34|4.3843
23:30:36|4.3843
23:30:36|4.3843
23:30:37|4.3843
23:30:38|4.3843
23:30:39|4.3886
23:30:41|4.3844
23:30:41|4.3844
23:30:42|4.3844
23:30:43|4.3845
23:30:45|4.3845
23:30:45|4.3845
23:30:46|4.3846
23:30:47|4.3846
23:30:48|4.3846
23:30:49|4.3846
23:30:50|4.3846
23:30:52|4.3843
23:30:52|4.3843
23:30:54|4.3843
23:30:55|4.3843
23:30:56|4.3839
23:30:58|4.3843
23:30:59|4.3843
23:30:59|4.3843
23:31:01|4.3843
23:31:02|4.3843
23:31:03|4.3843
23:31:03|4.3842
23:31:04|4.3842
23:31:05|4.3842
23:31:06|4.3842
23:31:07|4.3842
23:31:09|4.3842
23:31:09|4.3842
23:31:10|4.3842
23:31:12|4.3842
23:31:12|4.3842
23:31:14|4.3842
23:31:15|4.3842
23:31:16|4.3841
23:31:16|4.3841
23:31:18|4.3841
23:31:20|4.3841
23:31:20|4.383
23:31:21|4.383
23:31:22|4.3806
23:31:23|4.3806
23:31:25|4.3806
23:31:26|4.3806
23:31:27|4.3806
23:31:28|4.3806
23:31:29|4.3806
23:31:30|4.3771
23:31:32|4.3771
23:31:32|4.3755
23:31:34|4.3755
23:31:35|4.3755
23:31:36|4.3755
23:31:37|4.3768
23:31:39|4.3736
23:31:39|4.3736
23:31:40|4.3755
23:31:41|4.3755
23:31:42|4.376
23:31:43|4.376
23:31:44|4.3755
23:31:45|4.3755
23:31:47|4.3755
23:31:47|4.3755
23:31:48|4.3755
23:31:50|4.3755
23:31:50|4.3755
23:31:52|4.3755
23:31:53|4.3755
23:31:54|4.3755
23:31:56|4.3755
23:31:57|4.3715
23:31:58|4.3773
23:32:00|4.3773
23:32:01|4.3774
23:32:02|4.3774
23:32:03|4.3718
23:32:05|4.3718
23:32:05|4.3681
23:32:06|4.3622
23:32:08|4.3547
23:32:08|4.3647
23:32:09|4.3647
23:32:10|4.3602
23:32:12|4.3602
23:32:13|4.3547
23:32:14|4.3547
23:32:14|4.3607
23:32:15|4.36
23:32:17|4.36
23:32:17|4.36
23:32:18|4.3601
23:32:20|4.36
23:32:21|4.36
23:32:22|4.36
23:32:23|4.36
23:32:24|4.36
23:32:25|4.36
23:32:26|4.3601
23:32:27|4.36
23:32:28|4.36
23:32:29|4.36
23:32:30|4.36
23:32:31|4.3547
23:32:33|4.3547
23:32:34|4.3547
23:32:35|4.3547
23:32:35|4.3547
23:32:37|4.3569
23:32:37|4.3565
23:32:39|4.3565
23:32:40|4.3565
23:32:41|4.3565
23:32:42|4.3578
23:32:43|4.3531
23:32:43|4.3533
23:32:45|4.3533
23:32:46|4.3517
23:32:47|4.3618
23:32:48|4.3565
23:32:49|4.3565
23:32:50|4.3533
23:32:51|4.3524
23:32:53|4.3524
23:32:53|4.3524
23:32:54|4.3524
23:32:55|4.3524
23:32:56|4.3524
23:32:57|4.3519
23:32:58|4.3518
23:32:59|4.3517
23:33:00|4.3517
23:33:01|4.3517
23:33:02|4.352
23:33:03|4.3517
23:33:04|4.3517
23:33:05|4.3517
23:33:06|4.3517
23:33:08|4.3517
23:33:09|4.3517
23:33:11|4.3517
23:33:12|4.3517
23:33:12|4.3518
23:33:13|4.3518
23:33:14|4.3549
23:33:15|4.3523
23:33:16|4.3523
23:33:17|4.3523
23:33:18|4.3523
23:33:20|4.3545
23:33:21|4.3545
23:33:23|4.3545
23:33:23|4.3545
23:33:25|4.3545
23:33:26|4.3523
23:33:27|4.3523
23:33:28|4.3611
23:33:29|4.3631
23:33:30|4.364
23:33:31|4.364
23:33:33|4.364
23:33:33|4.3619
23:33:34|4.358
23:33:35|4.358
23:33:37|4.3584
23:33:38|4.3584
23:33:40|4.3584
23:33:41|4.3584
23:33:41|4.3581
23:33:42|4.3581
23:33:43|4.3613
23:33:45|4.3613
23:33:46|4.3613
23:33:47|4.3613
23:33:48|4.3612
23:33:49|4.3612
23:33:51|4.3597
23:33:52|4.3597
23:33:53|4.3597
23:33:54|4.3597
23:33:55|4.3536
23:33:57|4.3536
23:33:57|4.3536
23:33:58|4.3536
23:33:59|4.3532
23:34:01|4.3503
23:34:01|4.3562
23:34:04|4.3562
23:34:04|4.3562
23:34:05|4.3562
23:34:06|4.3568
23:34:07|4.3568
23:34:08|4.3568
23:34:09|4.3568
23:34:10|4.3597
23:34:12|4.3597
23:34:12|4.3562
23:34:13|4.3562
23:34:14|4.3562
23:34:15|4.3514
23:34:16|4.3559
23:34:17|4.3559
23:34:18|4.3479
23:34:19|4.3479
23:34:20|4.3479
23:34:21|4.3479
23:34:22|4.3545
23:34:23|4.3545
23:34:25|4.3466
23:34:26|4.3466
23:34:27|4.3479
23:34:28|4.3467
23:34:29|4.3466
23:34:30|4.3466
23:34:31|4.3633
23:34:32|4.3613
23:34:33|4.3613
23:34:34|4.361
23:34:35|4.3658
23:34:36|4.36
23:34:38|4.36
23:34:39|4.3601
23:34:40|4.3601
23:34:40|4.3601
23:34:41|4.3601
23:34:42|4.3601
23:34:43|4.3601
23:34:44|4.3601
23:34:46|4.3601
23:34:47|4.3568
23:34:48|4.3568
23:34:49|4.3568
23:34:50|4.3568
23:34:51|4.3568
23:34:52|4.3568
23:34:53|4.3568
23:34:54|4.3535
23:34:55|4.3535
23:34:56|4.3535
23:34:57|4.3535
23:34:58|4.3512
23:35:00|4.3512
23:35:00|4.3512
23:35:01|4.3512
23:35:03|4.3533
23:35:03|4.3533
23:35:04|4.3512
23:35:06|4.3512
23:35:06|4.3512
23:35:08|4.3512
23:35:09|4.3512
23:35:09|4.3512
23:35:11|4.3512
23:35:12|4.3512
23:35:13|4.3512
23:35:14|4.3512
23:35:15|4.3512
23:35:16|4.3512
23:35:17|4.3512
23:35:18|4.3512
23:35:19|4.3512
23:35:20|4.3512
23:35:21|4.3512
23:35:23|4.3512
23:35:23|4.3484
23:35:26|4.3481
23:35:26|4.3481
23:35:27|4.3481
23:35:29|4.3481
23:35:30|4.3481
23:35:30|4.348
23:35:32|4.348
23:35:33|4.3473
23:35:33|4.3473
23:35:36|4.3461
23:35:36|4.3461
23:35:37|4.3443
23:35:38|4.3443
23:35:39|4.3443
23:35:40|4.3443
23:35:41|4.3443
23:35:42|4.3443
23:35:43|4.3433
23:35:44|4.3434
23:35:45|4.3434
23:35:46|4.3453
23:35:48|4.3453
23:35:49|4.3466
23:35:50|4.3408
23:35:51|4.3438
23:35:52|4.3438
23:35:53|4.3438
23:35:54|4.3438
23:35:54|4.3409
23:35:55|4.3409
23:35:56|4.3409
23:35:59|4.3409
23:36:00|4.3409
23:36:01|4.3409
23:36:02|4.3409
23:36:03|4.341
23:36:04|4.3408
23:36:06|4.3408
23:36:07|4.3409
23:36:08|4.3409
23:36:09|4.3409
23:36:11|4.3409
23:36:12|4.3409
23:36:12|4.3409
23:36:13|4.3434
23:36:14|4.3409
23:36:15|4.3409
23:36:16|4.3382
23:36:18|4.3345
23:36:18|4.3364
23:36:19|4.3364
23:36:20|4.3364
23:36:21|4.3364
23:36:23|4.3364
23:36:24|4.3355
23:36:25|4.3348
23:36:26|4.3346
23:36:28|4.3348
23:36:29|4.3348
23:36:30|4.3347
23:36:31|4.3347
23:36:32|4.3347
23:36:34|4.3347
23:36:34|4.3324
23:36:35|4.3324
23:36:36|4.326
23:36:37|4.3317
23:36:38|4.3267
23:36:39|4.3299
23:36:40|4.3299
23:36:42|4.3267
23:36:42|4.3299
23:36:43|4.33
23:36:45|4.3296
23:36:46|4.3296
23:36:46|4.3296
23:36:48|4.3341
23:36:49|4.3341
23:36:49|4.3292
23:36:51|4.3292
23:36:52|4.3292
23:36:52|4.3292
23:36:54|4.3347
23:36:54|4.33
23:36:56|4.33
23:36:57|4.33
23:36:59|4.3271
23:36:59|4.3271
23:37:00|4.3296
23:37:01|4.3296
23:37:02|4.3296
23:37:03|4.3296
23:37:04|4.3296
23:37:05|4.3296
23:37:06|4.3296
23:37:08|4.327
23:37:09|4.3293
23:37:10|4.3292
23:37:11|4.3292
23:37:11|4.3292
23:37:13|4.3291
23:37:14|4.3291
23:37:15|4.3291
23:37:16|4.3291
23:37:17|4.3291
23:37:18|4.3291
23:37:18|4.3262
23:37:20|4.3262
23:37:21|4.3262
23:37:22|4.3262
23:37:22|4.326
23:37:25|4.3262
23:37:26|4.326
23:37:27|4.326
23:37:29|4.326
23:37:29|4.3259
23:37:31|4.3262
23:37:31|4.3261
23:37:32|4.326
23:37:34|4.3258
23:37:34|4.3258
23:37:35|4.3258
23:37:36|4.3258
23:37:38|4.3258
23:37:39|4.3258
23:37:40|4.3257
23:37:41|4.3256
23:37:42|4.3256
23:37:43|4.3215
23:37:44|4.323
23:37:45|4.325
23:37:46|4.3249
23:37:47|4.3249
23:37:48|4.3249
23:37:49|4.3212
23:37:50|4.3212
23:37:51|4.3212
23:37:52|4.321
23:37:53|4.3243
23:37:54|4.3215
23:37:55|4.3214
23:37:56|4.3212
23:37:57|4.321
23:37:59|4.3212
23:37:59|4.321
23:38:00|4.3212
23:38:01|4.3212
23:38:03|4.3212
23:38:04|4.3204
23:38:04|4.3204
23:38:06|4.3204
23:38:06|4.3204
23:38:07|4.3231
23:38:09|4.3243
23:38:09|4.323
23:38:11|4.323
23:38:12|4.323
23:38:13|4.323
23:38:13|4.323
23:38:14|4.323
23:38:15|4.323
23:38:17|4.3248
23:38:18|4.3248
23:38:19|4.3248
23:38:19|4.3231
23:38:20|4.3231
23:38:22|4.3231
23:38:22|4.3248
23:38:24|4.3248
23:38:26|4.3248
23:38:26|4.3248
23:38:28|4.3248
23:38:29|4.3231
23:38:30|4.323
23:38:31|4.323
23:38:32|4.323
23:38:34|4.323
23:38:34|4.323
23:38:35|4.323
23:38:37|4.3242
23:38:39|4.323
23:38:40|4.323
23:38:40|4.323
23:38:42|4.323
23:38:43|4.323
23:38:45|4.323
23:38:47|4.323
23:38:47|4.3186
23:38:48|4.3172
23:38:49|4.3172
23:38:50|4.3183
23:38:51|4.3183
23:38:52|4.3182
23:38:53|4.3182
23:38:54|4.3182
23:38:55|4.3182
23:38:56|4.3172
23:38:57|4.3169
23:38:58|4.3169
23:38:59|4.3169
23:39:00|4.3168
23:39:01|4.3161
23:39:02|4.317
23:39:03|4.317
23:39:04|4.3164
23:39:05|4.3168
23:39:06|4.3168
23:39:07|4.3168
23:39:08|4.3168
23:39:10|4.3168
23:39:10|4.3164
23:39:13|4.3164
23:39:13|4.3164
23:39:15|4.3168
23:39:15|4.3168
23:39:17|4.3168
23:39:18|4.3168
23:39:18|4.3164
23:39:20|4.3145
23:39:20|4.3123
23:39:21|4.3155
23:39:23|4.3151
23:39:23|4.312
23:39:24|4.312
23:39:26|4.3145
23:39:27|4.3145
23:39:28|4.3145
23:39:29|4.3145
23:39:31|4.312
23:39:32|4.314
23:39:34|4.3118
23:39:35|4.3136
23:39:35|4.312
23:39:36|4.3137
23:39:39|4.3125
23:39:39|4.3176
23:39:40|4.3176
23:39:41|4.3176
23:39:42|4.3181
23:39:43|4.317
23:39:44|4.317
23:39:45|4.3106
23:39:46|4.3074
23:39:47|4.3135
23:39:48|4.3135
23:39:49|4.3123
23:39:50|4.3123
23:39:51|4.3075
23:39:52|4.3118
23:39:54|4.31
23:39:55|4.31
23:39:56|4.31
23:39:57|4.3118
23:39:58|4.3118
23:39:58|4.3118
23:40:00|4.3118
23:40:01|4.3118
23:40:02|4.3118
23:40:03|4.31
23:40:05|4.3136
23:40:05|4.3136
23:40:06|4.3136
23:40:07|4.3136
23:40:09|4.3141
23:40:10|4.3141
23:40:11|4.3141
23:40:12|4.3141
23:40:13|4.316
23:40:14|4.316
23:40:15|4.3164
23:40:15|4.312
23:40:18|4.312
23:40:18|4.312
23:40:19|4.312
23:40:20|4.312
23:40:21|4.312
23:40:22|4.312
23:40:23|4.3101
23:40:24|4.31
23:40:25|4.31
23:40:27|4.3075
23:40:28|4.3075
23:40:29|4.312
23:40:31|4.312
23:40:31|4.306
23:40:33|4.3061
23:40:34|4.3044
23:40:35|4.3044
23:40:36|4.3043
23:40:37|4.3043
23:40:39|4.3003
23:40:39|4.3003
23:40:40|4.3
23:40:41|4.2977
23:40:43|4.2963
23:40:43|4.2956
23:40:45|4.2956
23:40:45|4.2947
23:40:46|4.2947
23:40:48|4.2896
23:40:48|4.2895
23:40:50|4.2816
23:40:51|4.287
23:40:52|4.2863
23:40:53|4.2863
23:40:54|4.2859
23:40:55|4.2861
23:40:56|4.286
23:40:57|4.2899
23:40:58|4.2899
23:40:59|4.2896
23:41:01|4.2896
23:41:02|4.2883
23:41:04|4.286
23:41:04|4.2858
23:41:05|4.2858
23:41:06|4.2816
23:41:08|4.2781
23:41:09|4.2773
23:41:10|4.2745
23:41:10|4.2778
23:41:13|4.266
23:41:14|4.2724
23:41:15|4.2705
23:41:16|4.2643
23:41:17|4.2705
23:41:18|4.2609
23:41:19|4.2705
23:41:20|4.2606
23:41:21|4.2606
23:41:22|4.2596
23:41:23|4.2571
23:41:24|4.262
23:41:25|4.2406
23:41:26|4.2466
23:41:27|4.2365
23:41:29|4.2419
23:41:30|4.242
23:41:30|4.2419
23:41:31|4.2418
23:41:33|4.2425
23:41:33|4.2406
23:41:34|4.2419
23:41:36|4.2419
23:41:37|4.2419
23:41:38|4.2373
23:41:38|4.2428
23:41:39|4.2431
23:41:41|4.2431
23:41:42|4.2443
23:41:42|4.2443
23:41:43|4.243
23:41:45|4.2469
23:41:46|4.243
23:41:46|4.245
23:41:47|4.24
23:41:48|4.2374
23:41:50|4.2374
23:41:50|4.24
23:41:51|4.2374
23:41:52|4.2371
23:41:54|4.2417
23:41:55|4.2417
23:41:55|4.2418
23:41:56|4.2418
23:41:58|4.243
23:41:59|4.243
23:42:00|4.2468
23:42:01|4.2509
23:42:02|4.2509
23:42:03|4.2509
23:42:04|4.2474
23:42:05|4.2474
23:42:06|4.2501
23:42:07|4.2502
23:42:09|4.2482
23:42:09|4.2497
23:42:11|4.247
23:42:11|4.2443
23:42:13|4.2481
23:42:13|4.2481
23:42:14|4.2481
23:42:15|4.2481
23:42:16|4.2464
23:42:17|4.2464
23:42:19|4.2431
23:42:20|4.243
23:42:21|4.243
23:42:21|4.243
23:42:22|4.243
23:42:23|4.2461
23:42:24|4.2461
23:42:25|4.2431
23:42:27|4.2461
23:42:28|4.2461
23:42:29|4.243
23:42:30|4.243
23:42:31|4.243
23:42:32|4.243
23:42:33|4.243
23:42:34|4.243
23:42:35|4.2448
23:42:36|4.2434
23:42:37|4.2449
23:42:38|4.2449
23:42:39|4.248
23:42:40|4.246
23:42:41|4.246
23:42:42|4.248
23:42:43|4.2489
23:42:44|4.2489
23:42:45|4.2489
23:42:46|4.2481
23:42:47|4.2481
23:42:48|4.2491
23:42:49|4.25
23:42:51|4.2526
23:42:51|4.2523
23:42:53|4.2523
23:42:54|4.2563
23:42:55|4.2522
23:42:56|4.2523
23:42:57|4.2552
23:42:58|4.2473
23:42:59|4.2539
23:43:00|4.2539
23:43:00|4.2461
23:43:03|4.2461
23:43:03|4.2461
23:43:04|4.2479
23:43:05|4.2479
23:43:06|4.2462
23:43:07|4.2461
23:43:08|4.2482
23:43:09|4.2482
23:43:10|4.2501
23:43:11|4.2551
23:43:12|4.2565
23:43:13|4.2501
23:43:14|4.2565
23:43:15|4.2564
23:43:16|4.2599
23:43:17|4.2601
23:43:18|4.2659
23:43:19|4.265
23:43:20|4.265
23:43:22|4.2679
23:43:23|4.2659
23:43:24|4.2659
23:43:25|4.2679
23:43:26|4.2659
23:43:26|4.2659
23:43:28|4.2659
23:43:29|4.2659
23:43:30|4.2659
23:43:30|4.2676
23:43:33|4.2768
23:43:33|4.2768
23:43:34|4.2693
23:43:36|4.2697
23:43:36|4.2774
23:43:37|4.2774
23:43:38|4.2697
23:43:40|4.2686
23:43:40|4.2686
23:43:41|4.2727
23:43:43|4.2684
23:43:44|4.2685
23:43:44|4.2731
23:43:46|4.2702
23:43:46|4.2725
23:43:48|4.2708
23:43:48|4.2708
23:43:49|4.2708
23:43:50|4.2723
23:43:51|4.2722
23:43:53|4.27
23:43:54|4.2701
23:43:55|4.2702
23:43:56|4.2702
23:43:57|4.2702
23:43:58|4.2701
23:44:00|4.2722
23:44:00|4.2722
23:44:01|4.2722
23:44:02|4.2703
23:44:04|4.2701
23:44:06|4.27
23:44:06|4.27
23:44:07|4.2708
23:44:08|4.2708
23:44:10|4.2708
23:44:12|4.2686
23:44:12|4.2664
23:44:13|4.2598
23:44:14|4.2649
23:44:15|4.2645
23:44:16|4.2636
23:44:17|4.2629
23:44:18|4.2629
23:44:19|4.2629
23:44:20|4.26
23:44:21|4.26
23:44:22|4.25
23:44:23|4.2544
23:44:24|4.2477
23:44:25|4.252
23:44:26|4.252
23:44:28|4.249
23:44:28|4.2472
23:44:29|4.2519
23:44:30|4.2519
23:44:31|4.25
23:44:32|4.2467
23:44:33|4.2467
23:44:35|4.2467
23:44:36|4.2467
23:44:36|4.2467
23:44:38|4.2467
23:44:39|4.2519
23:44:40|4.2519
23:44:41|4.2519
23:44:42|4.2519
23:44:43|4.2519
23:44:43|4.2482
23:44:45|4.2482
23:44:46|4.2482
23:44:47|4.2482
23:44:48|4.249
23:44:49|4.2538
23:44:50|4.2524
23:44:51|4.256
23:44:52|4.2538
23:44:53|4.2529
23:44:54|4.2529
23:44:55|4.2531
23:44:55|4.2559
23:44:57|4.256
23:44:58|4.256
23:44:59|4.256
23:45:01|4.2601
23:45:02|4.2601
23:45:03|4.254
23:45:04|4.2524
23:45:05|4.2532
23:45:06|4.2566
23:45:07|4.2566
23:45:08|4.2566
23:45:09|4.2644
23:45:10|4.2687
23:45:11|4.2687
23:45:12|4.2627
23:45:13|4.2627
23:45:14|4.2588
23:45:15|4.2672
23:45:16|4.2672
23:45:17|4.2672
23:45:18|4.2672
23:45:19|4.2655
23:45:20|4.256
23:45:21|4.256
23:45:22|4.2634
23:45:23|4.262
23:45:24|4.262
23:45:25|4.2616
23:45:26|4.2616
23:45:27|4.2616
23:45:28|4.2619
23:45:29|4.2619
23:45:30|4.2619
23:45:31|4.2606
23:45:32|4.2564
23:45:34|4.2565
23:45:35|4.26
23:45:36|4.26
23:45:38|4.2565
23:45:39|4.2594
23:45:40|4.2594
23:45:41|4.2595
23:45:42|4.2562
23:45:43|4.259
23:45:44|4.2589
23:45:46|4.2589
23:45:46|4.2565
23:45:47|4.2561
23:45:50|4.2561
23:45:50|4.2561
23:45:51|4.2562
23:45:52|4.2561
23:45:53|4.256
23:45:54|4.256
23:45:55|4.256
23:45:57|4.256
23:45:58|4.256
23:45:59|4.256
23:46:00|4.2581
23:46:01|4.2581
23:46:02|4.2565
23:46:02|4.2578
23:46:04|4.2578
23:46:05|4.2578
23:46:06|4.2578
23:46:07|4.2578
23:46:08|4.2594
23:46:08|4.2594
23:46:10|4.2594
23:46:10|4.2594
23:46:12|4.2594
23:46:12|4.26
23:46:13|4.2603
23:46:15|4.2603
23:46:16|4.2629
23:46:17|4.2629
23:46:17|4.2629
23:46:19|4.261
23:46:19|4.261
23:46:21|4.2604
23:46:22|4.2604
23:46:23|4.2597
23:46:24|4.2597
23:46:25|4.2597
23:46:26|4.2597
23:46:27|4.2594
23:46:28|4.2594
23:46:29|4.2594
23:46:30|4.2594
23:46:31|4.2594
23:46:32|4.26
23:46:33|4.263
23:46:34|4.2636
23:46:36|4.2679
23:46:36|4.2629
23:46:37|4.2629
23:46:38|4.2629
23:46:39|4.2679
23:46:40|4.2679
23:46:41|4.2651
23:46:42|4.2678
23:46:43|4.2678
23:46:45|4.2678
23:46:45|4.2678
23:46:46|4.2678
23:46:47|4.2651
23:46:48|4.2651
23:46:49|4.2651
23:46:50|4.2629
23:46:52|4.2722
23:46:53|4.2722
23:46:54|4.2722
23:46:55|4.2722
23:46:56|4.269
23:46:57|4.2682
23:46:58|4.2682
23:46:59|4.2681
23:47:00|4.2684
23:47:01|4.2684
23:47:02|4.2684
23:47:03|4.2684
23:47:04|4.2684
23:47:05|4.2681
23:47:06|4.268
23:47:07|4.2684
23:47:09|4.2722
23:47:09|4.2722
23:47:11|4.269
23:47:12|4.269
23:47:13|4.2713
23:47:14|4.2713
23:47:15|4.2713
23:47:16|4.2714
23:47:17|4.2714
23:47:18|4.2721
23:47:19|4.2721
23:47:20|4.2721
23:47:21|4.2749
23:47:22|4.2763
23:47:23|4.2763
23:47:24|4.2784
23:47:25|4.2734
23:47:27|4.2792
23:47:28|4.2734
23:47:28|4.2734
23:47:30|4.2734
23:47:30|4.2733
23:47:31|4.2733
23:47:33|4.2734
23:47:34|4.2734
23:47:35|4.2784
23:47:37|4.2784
23:47:38|4.2784
23:47:39|4.2775
23:47:40|4.2682
23:47:41|4.2682
23:47:42|4.2682
23:47:43|4.2682
23:47:44|4.2682
23:47:45|4.2711
23:47:46|4.27
23:47:47|4.27
23:47:48|4.27
23:47:49|4.27
23:47:50|4.27
23:47:52|4.2642
23:47:53|4.2688
23:47:55|4.2688
23:47:55|4.2688
23:47:56|4.2681
23:47:57|4.2681
23:47:58|4.2681
23:47:59|4.2649
23:48:00|4.2679
23:48:02|4.2632
23:48:03|4.2632
23:48:04|4.256
23:48:05|4.26
23:48:06|4.26
23:48:07|4.26
23:48:07|4.26
23:48:09|4.2621
23:48:10|4.2621
23:48:11|4.2621
23:48:12|4.2621
23:48:12|4.2599
23:48:15|4.2599
23:48:15|4.2599
23:48:16|4.2599
23:48:17|4.2599
23:48:18|4.2627
23:48:19|4.2627
23:48:20|4.263
23:48:21|4.2627
23:48:22|4.2627
23:48:23|4.2627
23:48:24|4.2627
23:48:25|4.2498
23:48:26|4.2591
23:48:27|4.2591
23:48:28|4.2591
23:48:29|4.2574
23:48:30|4.2607
23:48:31|4.2607
23:48:32|4.2607
23:48:33|4.2672
23:48:34|4.2672
23:48:36|4.2659
23:48:38|4.2727
23:48:39|4.27
23:48:40|4.272
23:48:41|4.2797
23:48:43|4.2722
23:48:44|4.2799
23:48:45|4.2796
23:48:45|4.281
23:48:46|4.2785
23:48:48|4.2835
23:48:49|4.2817
23:48:50|4.2648
23:48:52|4.2648
23:48:52|4.2785
23:48:53|4.2785
23:48:55|4.2784
23:48:56|4.275
23:48:57|4.275
23:48:58|4.275
23:48:59|4.2784
23:49:00|4.2784
23:49:01|4.2784
23:49:02|4.278
23:49:03|4.278
23:49:04|4.2781
23:49:06|4.2689
23:49:06|4.2689
23:49:07|4.2689
23:49:08|4.2739
23:49:10|4.2737
23:49:10|4.2737
23:49:11|4.2737
23:49:13|4.2737
23:49:13|4.2737
23:49:14|4.2737
23:49:17|4.2737
23:49:17|4.2737
23:49:18|4.2737
23:49:19|4.2737
23:49:20|4.2692
23:49:21|4.2734
23:49:22|4.2692
23:49:23|4.2692
23:49:24|4.2692
23:49:25|4.2684
23:49:26|4.2684
23:49:27|4.2711
23:49:28|4.2711
23:49:29|4.2711
23:49:30|4.2711
23:49:31|4.2708
23:49:32|4.2708
23:49:33|4.2707
23:49:34|4.2707
23:49:35|4.2707
23:49:37|4.2708
23:49:37|4.2708
23:49:40|4.2706
23:49:41|4.2706
23:49:42|4.2706
23:49:43|4.2708
23:49:45|4.2711
23:49:46|4.2711
23:49:46|4.2711
23:49:48|4.2706
23:49:49|4.2706
23:49:50|4.2706
23:49:52|4.2706
23:49:53|4.2706
23:49:54|4.2706
23:49:55|4.2706
23:49:56|4.2706
23:49:57|4.2706
23:49:59|4.2706
23:50:00|4.2706
23:50:01|4.2706
23:50:02|4.2706
23:50:03|4.2705
23:50:04|4.2715
23:50:05|4.2715
23:50:06|4.2715
23:50:07|4.2715
23:50:07|4.2737
23:50:09|4.2721
23:50:10|4.2721
23:50:10|4.2749
23:50:12|4.2722
23:50:13|4.2722
23:50:13|4.2743
23:50:15|4.2743
23:50:16|4.2743
23:50:16|4.2768
23:50:18|4.2749
23:50:19|4.2749
23:50:20|4.2749
23:50:21|4.2749
23:50:22|4.2749
23:50:23|4.2749
23:50:24|4.2749
23:50:25|4.277
23:50:26|4.2773
23:50:27|4.2773
23:50:28|4.2773
23:50:28|4.2773
23:50:30|4.2777
23:50:30|4.2777
23:50:32|4.271
23:50:33|4.2801
23:50:34|4.2733
23:50:35|4.2733
23:50:36|4.2721
23:50:38|4.271
23:50:39|4.271
23:50:40|4.271
23:50:42|4.271
23:50:43|4.2707
23:50:45|4.2707
23:50:45|4.2707
23:50:47|4.2707
23:50:48|4.2707
23:50:50|4.2701
23:50:50|4.2701
23:50:51|4.2701
23:50:52|4.27
23:50:54|4.27
23:50:55|4.27
23:50:56|4.27
23:50:57|4.27
23:50:58|4.27
23:50:59|4.2697
23:51:00|4.2697
23:51:01|4.2697
23:51:02|4.2697
23:51:03|4.2697
23:51:04|4.2697
23:51:05|4.271
23:51:06|4.271
23:51:08|4.2692
23:51:08|4.2692
23:51:10|4.2841
23:51:11|4.2841
23:51:11|4.2841
23:51:12|4.2782
23:51:13|4.2784
23:51:15|4.2761
23:51:16|4.2761
23:51:17|4.2761
23:51:17|4.2761
23:51:18|4.2761
23:51:20|4.2737
23:51:21|4.2737
23:51:22|4.2779
23:51:23|4.2779
23:51:24|4.2779
23:51:24|4.2779
23:51:27|4.2784
23:51:27|4.2784
23:51:28|4.2784
23:51:29|4.2748
23:51:30|4.2748
23:51:31|4.2748
23:51:32|4.2731
23:51:33|4.2772
23:51:34|4.2772
23:51:35|4.2772
23:51:36|4.2781
23:51:38|4.2781
23:51:40|4.2781
23:51:41|4.273
23:51:41|4.2775
23:51:43|4.2775
23:51:44|4.2731
23:51:44|4.2775
23:51:46|4.2775
23:51:47|4.2775
23:51:48|4.2775
23:51:49|4.2782
23:51:49|4.2782
23:51:50|4.2782
23:51:53|4.2782
23:51:53|4.2784
23:51:54|4.2784
23:51:56|4.2772
23:51:57|4.2772
23:51:58|4.2749
23:51:59|4.28
23:52:00|4.28
23:52:01|4.2773
23:52:02|4.2773
23:52:03|4.2773
23:52:04|4.2773
23:52:05|4.2773
23:52:06|4.2773
23:52:07|4.2799
23:52:08|4.2816
23:52:09|4.2816
23:52:10|4.2773
23:52:11|4.2773
23:52:12|4.2773
23:52:13|4.2773
23:52:14|4.2774
23:52:15|4.2774
23:52:16|4.2774
23:52:17|4.2774
23:52:18|4.2815
23:52:19|4.2815
23:52:20|4.2815
23:52:21|4.2815
23:52:22|4.2815
23:52:23|4.2815
23:52:24|4.2816
23:52:25|4.2828
23:52:26|4.2816
23:52:27|4.2816
23:52:28|4.2816
23:52:29|4.2816
23:52:30|4.2827
23:52:31|4.2827
23:52:32|4.2827
23:52:33|4.2841
23:52:34|4.2841
23:52:35|4.2841
23:52:36|4.2828
23:52:37|4.2841
23:52:38|4.2841
23:52:39|4.2841
23:52:41|4.2841
23:52:41|4.2841
23:52:43|4.2841
23:52:43|4.2841
23:52:44|4.2841
23:52:46|4.2833
23:52:47|4.2779
23:52:48|4.2779
23:52:49|4.2834
23:52:50|4.2834
23:52:51|4.2796
23:52:52|4.2796
23:52:53|4.2796
23:52:55|4.2796
23:52:56|4.2796
23:52:57|4.284
23:52:58|4.284
23:52:59|4.284
23:53:00|4.284
23:53:00|4.284
23:53:02|4.284
23:53:04|4.284
23:53:04|4.2814
23:53:05|4.2814
23:53:06|4.2814
23:53:07|4.2818
23:53:08|4.2818
23:53:09|4.2818
23:53:10|4.2832
23:53:11|4.2837
23:53:12|4.2837
23:53:13|4.2837
23:53:14|4.284
23:53:16|4.2831
23:53:17|4.2831
23:53:18|4.2831
23:53:19|4.2811
23:53:20|4.281
23:53:21|4.283
23:53:22|4.283
23:53:23|4.2831
23:53:25|4.2831
23:53:25|4.2831
23:53:26|4.2799
23:53:27|4.2799
23:53:29|4.2799
23:53:29|4.2799
23:53:31|4.2831
23:53:32|4.2831
23:53:32|4.2831
23:53:34|4.2831
23:53:35|4.2831
23:53:35|4.2831
23:53:36|4.2831
23:53:38|4.2831
23:53:38|4.2831
23:53:40|4.2831
23:53:41|4.2831
23:53:43|4.2831
23:53:44|4.2831
23:53:44|4.2806
23:53:45|4.2831
23:53:46|4.2831
23:53:48|4.2831
23:53:48|4.2831
23:53:49|4.2831
23:53:51|4.2831
23:53:52|4.2831
23:53:54|4.2831
23:53:55|4.2831
23:53:55|4.2841
23:53:57|4.2841
23:53:58|4.2832
23:53:58|4.2828
23:53:59|4.2828
23:54:01|4.2828
23:54:02|4.2828
23:54:02|4.2828
23:54:04|4.2828
23:54:06|4.2802
23:54:06|4.2799
23:54:07|4.2799
23:54:08|4.2799
23:54:09|4.2799
23:54:10|4.2799
23:54:11|4.2799
23:54:12|4.283
23:54:13|4.283
23:54:14|4.283
23:54:15|4.283
23:54:16|4.2841
23:54:17|4.2841
23:54:18|4.2841
23:54:19|4.2841
23:54:20|4.2841
23:54:21|4.2843
23:54:22|4.2843
23:54:23|4.2843
23:54:24|4.2824
23:54:25|4.2851
23:54:26|4.2851
23:54:27|4.2851
23:54:28|4.2851
23:54:29|4.2851
23:54:30|4.2851
23:54:32|4.2851
23:54:32|4.285
23:54:33|4.285
23:54:35|4.285
23:54:36|4.285
23:54:37|4.285
23:54:38|4.285
23:54:38|4.285
23:54:40|4.281
23:54:40|4.28
23:54:42|4.28
23:54:43|4.28
23:54:43|4.2841
23:54:46|4.2846
23:54:46|4.2846
23:54:47|4.2846
23:54:48|4.2846
23:54:50|4.28
23:54:51|4.28
23:54:52|4.28
23:54:52|4.2799
23:54:54|4.2799
23:54:55|4.2929
23:54:56|4.2929
23:54:57|4.2909
23:54:58|4.2929
23:54:59|4.2935
23:55:00|4.2931
23:55:01|4.2948
23:55:03|4.2834
23:55:04|4.2933
23:55:05|4.2933
23:55:06|4.2944
23:55:07|4.2944
23:55:08|4.2944
23:55:09|4.2944
23:55:10|4.2944
23:55:11|4.2938
23:55:12|4.2938
23:55:13|4.2938
23:55:14|4.294
23:55:15|4.2933
23:55:16|4.2933
23:55:17|4.2933
23:55:18|4.2933
23:55:19|4.2933
23:55:20|4.2929
23:55:21|4.2929
23:55:22|4.2929
23:55:23|4.2923
23:55:24|4.2923
23:55:25|4.2923
23:55:26|4.2923
23:55:27|4.2923
23:55:28|4.289
23:55:29|4.2921
23:55:30|4.2921
23:55:31|4.2921
23:55:32|4.2887
23:55:33|4.2887
23:55:34|4.2887
23:55:35|4.2887
23:55:36|4.2886
23:55:38|4.2886
23:55:39|4.2886
23:55:39|4.2886
23:55:41|4.2886
23:55:43|4.2886
23:55:43|4.2886
23:55:44|4.2886
23:55:45|4.2871
23:55:46|4.2847
23:55:47|4.2847
23:55:49|4.2772
23:55:51|4.2797
23:55:51|4.2762
23:55:52|4.2762
23:55:53|4.2684
23:55:54|4.2616
23:55:55|4.2616
23:55:56|4.2615
23:55:57|4.2615
23:55:58|4.2617
23:55:59|4.2607
23:56:00|4.2601
23:56:01|4.26
23:56:02|4.26
23:56:03|4.26
23:56:04|4.2628
23:56:05|4.2628
23:56:07|4.2611
23:56:08|4.2611
23:56:09|4.2611
23:56:10|4.2592
23:56:11|4.244
23:56:11|4.253
23:56:13|4.253
23:56:14|4.253
23:56:14|4.25
23:56:16|4.25
23:56:16|4.25
23:56:17|4.252
23:56:19|4.252
23:56:19|4.258
23:56:21|4.258
23:56:21|4.2569
23:56:24|4.2576
23:56:25|4.2576
23:56:26|4.2576
23:56:26|4.2545
23:56:27|4.2545
23:56:29|4.2545
23:56:30|4.2598
23:56:31|4.2598
23:56:32|4.2544
23:56:33|4.2544
23:56:34|4.2544
23:56:36|4.2544
23:56:36|4.2544
23:56:37|4.2544
23:56:38|4.2568
23:56:40|4.2568
23:56:40|4.2546
23:56:42|4.2546
23:56:42|4.2546
23:56:43|4.2546
23:56:45|4.2564
23:56:45|4.2564
23:56:47|4.2564
23:56:48|4.2564
23:56:49|4.2564
23:56:50|4.2564
23:56:51|4.2616
23:56:53|4.2616
23:56:53|4.2644
23:56:54|4.2644
23:56:55|4.2602
23:56:57|4.2602
23:56:58|4.2602
23:56:58|4.2602
23:57:00|4.2643
23:57:01|4.2642
23:57:02|4.2606
23:57:03|4.2606
23:57:04|4.2606
23:57:06|4.2606
23:57:07|4.2606
23:57:07|4.2611
23:57:09|4.2611
23:57:10|4.2611
23:57:11|4.26
23:57:12|4.2564
23:57:13|4.2564
23:57:13|4.2564
23:57:14|4.2564
23:57:16|4.2564
23:57:17|4.2564
23:57:18|4.2564
23:57:20|4.2636
23:57:21|4.2603
23:57:22|4.2603
23:57:23|4.2603
23:57:23|4.2603
23:57:24|4.2603
23:57:26|4.2606
23:57:26|4.2642
23:57:28|4.26
23:57:28|4.2642
23:57:30|4.2568
23:57:30|4.2568
23:57:31|4.2568
23:57:33|4.2568
23:57:34|4.2602
23:57:35|4.2602
23:57:36|4.2602
23:57:37|4.2602
23:57:38|4.2602
23:57:39|4.2602
23:57:39|4.2602
23:57:42|4.2602
23:57:42|4.2602
23:57:44|4.2602
23:57:46|4.2602
23:57:47|4.2602
23:57:48|4.2602
23:57:49|4.2602
23:57:51|4.2602
23:57:52|4.2602
23:57:52|4.2602
23:57:55|4.2688
23:57:55|4.2688
23:57:56|4.2688
23:57:57|4.2688
23:57:58|4.2702
23:57:59|4.2702
23:58:00|4.2702
23:58:01|4.2668
23:58:02|4.2688
23:58:03|4.2701
23:58:04|4.2701
23:58:05|4.2701
23:58:06|4.2701
23:58:07|4.2691
23:58:08|4.2691
23:58:10|4.2699
23:58:11|4.2699
23:58:12|4.2699
23:58:13|4.2699
23:58:14|4.2699
23:58:16|4.2699
23:58:16|4.2691
23:58:17|4.2691
23:58:18|4.2698
23:58:19|4.2699
23:58:20|4.2698
23:58:22|4.2698
23:58:23|4.2698
23:58:24|4.2698
23:58:25|4.2698
23:58:26|4.2698
23:58:27|4.2698
23:58:27|4.2698
23:58:29|4.2697
23:58:29|4.2697
23:58:31|4.2697
23:58:31|4.2719
23:58:33|4.2719
23:58:33|4.2719
23:58:35|4.2699
23:58:37|4.2794
23:58:37|4.2794
23:58:38|4.2779
23:58:39|4.2779
23:58:40|4.2784
23:58:41|4.275
23:58:42|4.275
23:58:43|4.275
23:58:44|4.2789
23:58:46|4.2789
23:58:47|4.2789
23:58:48|4.2779
23:58:49|4.2819
23:58:50|4.2819
23:58:51|4.2708
23:58:52|4.2708
23:58:53|4.2708
23:58:54|4.2708
23:58:55|4.2735
23:58:56|4.2735
23:58:57|4.2735
23:58:58|4.2735
23:58:59|4.2735
23:59:00|4.2735
23:59:01|4.2735
23:59:02|4.2777
23:59:03|4.2777
23:59:04|4.2777
23:59:06|4.2777
23:59:06|4.2768
23:59:08|4.2768
23:59:09|4.2768
23:59:09|4.2768
23:59:10|4.2768
23:59:12|4.2768
23:59:13|4.2768
23:59:14|4.2735
23:59:15|4.2768
23:59:16|4.2768
23:59:17|4.2768
23:59:18|4.2806
23:59:19|4.2806
23:59:20|4.2806
23:59:21|4.2806
23:59:22|4.2806
23:59:23|4.2806
23:59:24|4.2806
23:59:26|4.2768
23:59:26|4.2768
23:59:28|4.2768
23:59:29|4.2768
23:59:30|4.2777
23:59:31|4.2777
23:59:31|4.2777
23:59:32|4.2777
23:59:33|4.2777
23:59:35|4.2777
23:59:35|4.2777
23:59:37|4.2777
23:59:37|4.2777
23:59:39|4.2777
23:59:40|4.2777
23:59:41|4.2777
23:59:42|4.2776
23:59:43|4.2776
23:59:44|4.277
23:59:45|4.277
23:59:46|4.277
23:59:48|4.2768
23:59:49|4.277
23:59:51|4.277
23:59:53|4.277
23:59:53|4.277
23:59:55|4.277
23:59:56|4.277
23:59:57|4.277
23:59:57|4.277
23:59:59|4.277