00:00:01|2.3968
00:00:02|2.3968
00:00:03|2.3968
00:00:04|2.3968
00:00:05|2.3968
00:00:06|2.3968
00:00:07|2.3968
00:00:08|2.3979
00:00:09|2.3979
00:00:11|2.3969
00:00:13|2.3968
00:00:13|2.3968
00:00:14|2.3968
00:00:15|2.3968
00:00:16|2.3968
00:00:17|2.3968
00:00:18|2.3968
00:00:19|2.3968
00:00:20|2.3967
00:00:21|2.3967
00:00:22|2.3967
00:00:23|2.3956
00:00:24|2.3946
00:00:25|2.3933
00:00:26|2.3948
00:00:27|2.3948
00:00:29|2.3948
00:00:30|2.3948
00:00:31|2.3948
00:00:32|2.3948
00:00:33|2.3948
00:00:33|2.3948
00:00:34|2.3948
00:00:36|2.3948
00:00:37|2.3948
00:00:38|2.3948
00:00:39|2.3948
00:00:40|2.3948
00:00:41|2.3948
00:00:42|2.3968
00:00:43|2.3968
00:00:44|2.3968
00:00:44|2.3968
00:00:45|2.3948
00:00:46|2.3948
00:00:48|2.3948
00:00:49|2.3948
00:00:50|2.3948
00:00:50|2.3948
00:00:52|2.3949
00:00:53|2.3949
00:00:55|2.3975
00:00:55|2.3975
00:00:56|2.3975
00:00:58|2.3975
00:00:59|2.3952
00:01:01|2.3952
00:01:01|2.3964
00:01:03|2.3964
00:01:04|2.3964
00:01:05|2.3929
00:01:07|2.3949
00:01:07|2.3949
00:01:09|2.3949
00:01:10|2.3949
00:01:11|2.3949
00:01:11|2.3949
00:01:13|2.3949
00:01:14|2.3946
00:01:15|2.3946
00:01:16|2.3946
00:01:17|2.3946
00:01:18|2.3946
00:01:19|2.3946
00:01:20|2.3946
00:01:21|2.394
00:01:22|2.394
00:01:23|2.394
00:01:24|2.394
00:01:25|2.394
00:01:26|2.394
00:01:27|2.394
00:01:28|2.394
00:01:29|2.394
00:01:30|2.3946
00:01:31|2.3951
00:01:32|2.3939
00:01:33|2.3945
00:01:34|2.3951
00:01:35|2.3951
00:01:36|2.3951
00:01:37|2.3951
00:01:38|2.3944
00:01:39|2.3937
00:01:40|2.3937
00:01:41|2.3948
00:01:42|2.3948
00:01:43|2.3948
00:01:44|2.3948
00:01:45|2.3948
00:01:46|2.3948
00:01:47|2.3951
00:01:48|2.3951
00:01:49|2.3971
00:01:50|2.395
00:01:51|2.395
00:01:52|2.395
00:01:53|2.395
00:01:54|2.395
00:01:56|2.395
00:01:58|2.395
00:01:59|2.3956
00:02:01|2.3995
00:02:02|2.3995
00:02:03|2.3995
00:02:04|2.3995
00:02:05|2.3995
00:02:07|2.3995
00:02:08|2.3995
00:02:09|2.3995
00:02:09|2.3995
00:02:11|2.3995
00:02:12|2.3988
00:02:13|2.3988
00:02:14|2.3988
00:02:15|2.4001
00:02:16|2.3999
00:02:17|2.3999
00:02:18|2.3999
00:02:19|2.3997
00:02:20|2.3995
00:02:21|2.3998
00:02:22|2.3992
00:02:23|2.3992
00:02:24|2.3992
00:02:25|2.3992
00:02:26|2.3992
00:02:27|2.3992
00:02:28|2.3992
00:02:29|2.3992
00:02:29|2.3992
00:02:31|2.3992
00:02:31|2.3992
00:02:33|2.3992
00:02:34|2.3997
00:02:35|2.3997
00:02:36|2.3997
00:02:37|2.3997
00:02:38|2.3997
00:02:39|2.3997
00:02:40|2.3997
00:02:41|2.3997
00:02:41|2.3997
00:02:43|2.3997
00:02:44|2.3997
00:02:44|2.3997
00:02:46|2.4001
00:02:47|2.4001
00:02:48|2.4001
00:02:49|2.4001
00:02:50|2.4001
00:02:51|2.4001
00:02:52|2.4001
00:02:53|2.4001
00:02:53|2.4001
00:02:55|2.4001
00:02:57|2.4001
00:02:58|2.3988
00:03:00|2.3988
00:03:01|2.3988
00:03:03|2.4001
00:03:04|2.4001
00:03:05|2.4001
00:03:07|2.4001
00:03:08|2.3988
00:03:09|2.3988
00:03:10|2.3988
00:03:10|2.3988
00:03:11|2.3988
00:03:13|2.3988
00:03:14|2.3988
00:03:14|2.4005
00:03:15|2.4005
00:03:18|2.4005
00:03:18|2.4005
00:03:19|2.4005
00:03:20|2.4005
00:03:21|2.4005
00:03:22|2.4005
00:03:23|2.4005
00:03:24|2.4005
00:03:25|2.4005
00:03:26|2.4005
00:03:27|2.4005
00:03:28|2.4005
00:03:29|2.3999
00:03:30|2.3999
00:03:31|2.3999
00:03:33|2.3988
00:03:34|2.3963
00:03:34|2.3963
00:03:36|2.3963
00:03:37|2.3963
00:03:38|2.3963
00:03:39|2.3963
00:03:39|2.3963
00:03:40|2.3963
00:03:41|2.3963
00:03:43|2.3963
00:03:45|2.3963
00:03:45|2.3963
00:03:46|2.3962
00:03:47|2.3962
00:03:48|2.3962
00:03:49|2.3962
00:03:50|2.3962
00:03:51|2.3962
00:03:52|2.3962
00:03:54|2.3962
00:03:55|2.3962
00:03:56|2.3962
00:03:58|2.3962
00:03:58|2.3962
00:03:59|2.3962
00:04:01|2.3962
00:04:03|2.3962
00:04:04|2.3962
00:04:05|2.3962
00:04:06|2.3962
00:04:07|2.3962
00:04:08|2.3962
00:04:09|2.3962
00:04:10|2.3962
00:04:11|2.3962
00:04:12|2.3962
00:04:13|2.4007
00:04:14|2.4007
00:04:15|2.3975
00:04:16|2.3968
00:04:17|2.3968
00:04:18|2.3968
00:04:20|2.3968
00:04:20|2.3968
00:04:22|2.3968
00:04:22|2.3968
00:04:24|2.3968
00:04:25|2.3968
00:04:26|2.3968
00:04:26|2.3968
00:04:28|2.3968
00:04:28|2.3968
00:04:29|2.4004
00:04:30|2.4004
00:04:31|2.4004
00:04:32|2.4004
00:04:33|2.4004
00:04:35|2.4004
00:04:36|2.4004
00:04:37|2.4004
00:04:37|2.4004
00:04:38|2.4004
00:04:39|2.4005
00:04:41|2.4005
00:04:42|2.4005
00:04:42|2.4011
00:04:43|2.4011
00:04:44|2.4011
00:04:45|2.4011
00:04:47|2.4011
00:04:47|2.4011
00:04:49|2.4011
00:04:50|2.4011
00:04:51|2.4011
00:04:51|2.4009
00:04:52|2.4009
00:04:53|2.4009
00:04:54|2.4009
00:04:55|2.4009
00:04:56|2.4009
00:04:58|2.4009
00:05:00|2.4009
00:05:01|2.4009
00:05:03|2.4009
00:05:05|2.4009
00:05:05|2.4009
00:05:06|2.3959
00:05:07|2.3936
00:05:08|2.3936
00:05:09|2.3936
00:05:11|2.3936
00:05:11|2.3936
00:05:13|2.3936
00:05:14|2.3968
00:05:15|2.3968
00:05:15|2.3968
00:05:17|2.3968
00:05:17|2.3968
00:05:19|2.3944
00:05:20|2.3944
00:05:21|2.3944
00:05:22|2.3944
00:05:23|2.3944
00:05:23|2.3969
00:05:24|2.3969
00:05:26|2.3969
00:05:26|2.3969
00:05:29|2.3969
00:05:30|2.3969
00:05:31|2.3969
00:05:32|2.3969
00:05:33|2.3969
00:05:34|2.3969
00:05:35|2.3969
00:05:35|2.3969
00:05:36|2.3969
00:05:38|2.3969
00:05:39|2.3969
00:05:40|2.3969
00:05:41|2.3969
00:05:42|2.3969
00:05:42|2.3969
00:05:44|2.3969
00:05:45|2.3969
00:05:45|2.3969
00:05:46|2.3969
00:05:48|2.3969
00:05:49|2.3969
00:05:50|2.3969
00:05:51|2.3969
00:05:52|2.3969
00:05:53|2.3969
00:05:53|2.3969
00:05:55|2.3969
00:05:55|2.3948
00:05:57|2.3948
00:05:58|2.3948
00:06:00|2.3948
00:06:01|2.3948
00:06:03|2.3948
00:06:04|2.3948
00:06:05|2.3948
00:06:06|2.3948
00:06:07|2.3948
00:06:08|2.3948
00:06:10|2.3948
00:06:11|2.3948
00:06:12|2.3948
00:06:13|2.3948
00:06:14|2.3948
00:06:15|2.3903
00:06:16|2.396
00:06:17|2.396
00:06:18|2.396
00:06:19|2.396
00:06:20|2.396
00:06:21|2.396
00:06:22|2.396
00:06:23|2.3968
00:06:24|2.3968
00:06:25|2.3968
00:06:26|2.3968
00:06:27|2.3961
00:06:29|2.3961
00:06:30|2.3961
00:06:31|2.3961
00:06:31|2.3961
00:06:33|2.3955
00:06:34|2.3955
00:06:35|2.3955
00:06:36|2.3955
00:06:37|2.3955
00:06:38|2.3955
00:06:39|2.3955
00:06:40|2.3955
00:06:41|2.3955
00:06:42|2.3955
00:06:43|2.3955
00:06:44|2.3955
00:06:45|2.3955
00:06:45|2.3955
00:06:47|2.3955
00:06:48|2.3955
00:06:48|2.3955
00:06:50|2.3955
00:06:51|2.3955
00:06:51|2.3955
00:06:53|2.3955
00:06:54|2.3955
00:06:55|2.3939
00:06:56|2.3939
00:06:57|2.3934
00:06:58|2.3934
00:06:59|2.3934
00:07:01|2.3934
00:07:02|2.3934
00:07:04|2.3934
00:07:04|2.3934
00:07:05|2.3934
00:07:06|2.3934
00:07:07|2.3934
00:07:09|2.3934
00:07:10|2.3934
00:07:11|2.3954
00:07:13|2.3954
00:07:14|2.3954
00:07:14|2.3954
00:07:15|2.3954
00:07:17|2.3954
00:07:18|2.3963
00:07:19|2.3963
00:07:19|2.3963
00:07:21|2.3963
00:07:22|2.3963
00:07:23|2.3963
00:07:24|2.3963
00:07:25|2.3963
00:07:26|2.3963
00:07:27|2.3963
00:07:28|2.3963
00:07:29|2.3963
00:07:30|2.3963
00:07:31|2.3963
00:07:32|2.3963
00:07:33|2.3963
00:07:34|2.3963
00:07:35|2.3963
00:07:36|2.3963
00:07:37|2.3963
00:07:38|2.3963
00:07:39|2.3963
00:07:40|2.3963
00:07:41|2.3963
00:07:42|2.3963
00:07:43|2.3963
00:07:44|2.3963
00:07:45|2.3963
00:07:46|2.3963
00:07:47|2.3963
00:07:48|2.3963
00:07:49|2.3963
00:07:50|2.3963
00:07:51|2.3951
00:07:52|2.3951
00:07:53|2.3951
00:07:54|2.3951
00:07:55|2.3951
00:07:56|2.3951
00:07:57|2.3951
00:07:58|2.3951
00:07:59|2.3951
00:08:00|2.3951
00:08:01|2.3951
00:08:02|2.3951
00:08:04|2.3951
00:08:04|2.3951
00:08:06|2.3951
00:08:07|2.3951
00:08:09|2.3951
00:08:09|2.3951
00:08:11|2.3954
00:08:12|2.3954
00:08:13|2.3954
00:08:14|2.3954
00:08:14|2.3954
00:08:16|2.3954
00:08:16|2.3954
00:08:17|2.3959
00:08:19|2.3959
00:08:20|2.3959
00:08:21|2.3959
00:08:22|2.3959
00:08:23|2.3959
00:08:24|2.3959
00:08:25|2.3959
00:08:26|2.3959
00:08:27|2.3959
00:08:28|2.3959
00:08:29|2.3959
00:08:31|2.3959
00:08:31|2.3959
00:08:33|2.3959
00:08:34|2.3959
00:08:34|2.3959
00:08:36|2.3959
00:08:37|2.3959
00:08:38|2.3959
00:08:39|2.3959
00:08:39|2.3959
00:08:42|2.3959
00:08:42|2.3963
00:08:44|2.3963
00:08:45|2.3963
00:08:46|2.3963
00:08:47|2.3963
00:08:48|2.3963
00:08:48|2.3963
00:08:50|2.3963
00:08:51|2.3963
00:08:51|2.3963
00:08:53|2.3963
00:08:54|2.3963
00:08:54|2.3963
00:08:56|2.3963
00:08:56|2.3963
00:08:58|2.3963
00:08:59|2.3963
00:09:00|2.3963
00:09:00|2.3963
00:09:01|2.3963
00:09:03|2.3963
00:09:05|2.3963
00:09:05|2.3963
00:09:07|2.3963
00:09:08|2.3963
00:09:09|2.3963
00:09:10|2.3963
00:09:11|2.3963
00:09:12|2.3963
00:09:13|2.3963
00:09:14|2.3963
00:09:15|2.3963
00:09:16|2.3963
00:09:18|2.3963
00:09:19|2.3963
00:09:20|2.3963
00:09:21|2.3963
00:09:21|2.3963
00:09:23|2.3963
00:09:24|2.3963
00:09:25|2.3963
00:09:26|2.3966
00:09:27|2.3966
00:09:28|2.3966
00:09:29|2.3969
00:09:30|2.3982
00:09:31|2.3997
00:09:32|2.3997
00:09:33|2.3997
00:09:34|2.3997
00:09:35|2.3997
00:09:36|2.3997
00:09:37|2.3997
00:09:38|2.3997
00:09:39|2.3997
00:09:40|2.3997
00:09:41|2.3997
00:09:42|2.3997
00:09:43|2.3997
00:09:45|2.3997
00:09:46|2.3997
00:09:46|2.3997
00:09:48|2.3997
00:09:49|2.3997
00:09:50|2.3997
00:09:51|2.3997
00:09:52|2.3997
00:09:53|2.3997
00:09:54|2.4007
00:09:55|2.4007
00:09:56|2.4007
00:09:57|2.4007
00:09:58|2.4009
00:09:59|2.4009
00:10:00|2.4009
00:10:01|2.4009
00:10:02|2.4009
00:10:03|2.4009
00:10:05|2.4009
00:10:07|2.4009
00:10:07|2.4009
00:10:08|2.4009
00:10:10|2.4009
00:10:11|2.4009
00:10:12|2.4009
00:10:13|2.402
00:10:14|2.402
00:10:14|2.4047
00:10:16|2.4047
00:10:16|2.4047
00:10:18|2.4047
00:10:19|2.4046
00:10:20|2.4046
00:10:21|2.412
00:10:22|2.4088
00:10:23|2.4104
00:10:24|2.4097
00:10:25|2.4097
00:10:26|2.4084
00:10:27|2.4084
00:10:28|2.4084
00:10:29|2.4084
00:10:30|2.4114
00:10:31|2.4114
00:10:32|2.4114
00:10:33|2.4114
00:10:34|2.4114
00:10:35|2.4114
00:10:37|2.4114
00:10:37|2.4114
00:10:38|2.4114
00:10:39|2.4114
00:10:40|2.4114
00:10:41|2.4114
00:10:42|2.4114
00:10:43|2.4114
00:10:44|2.4114
00:10:45|2.4114
00:10:46|2.4114
00:10:47|2.4114
00:10:48|2.4114
00:10:49|2.4114
00:10:50|2.4114
00:10:51|2.4114
00:10:52|2.4114
00:10:53|2.4114
00:10:54|2.4114
00:10:55|2.4114
00:10:56|2.4119
00:10:57|2.4154
00:10:58|2.4142
00:10:59|2.4178
00:11:00|2.4178
00:11:01|2.4153
00:11:02|2.4162
00:11:04|2.4162
00:11:04|2.4157
00:11:06|2.4157
00:11:08|2.4157
00:11:09|2.4134
00:11:11|2.4134
00:11:12|2.4134
00:11:12|2.4134
00:11:14|2.4134
00:11:15|2.4134
00:11:16|2.4127
00:11:17|2.4157
00:11:18|2.4157
00:11:18|2.4157
00:11:19|2.4157
00:11:21|2.4157
00:11:22|2.4157
00:11:22|2.4157
00:11:24|2.4157
00:11:25|2.4157
00:11:26|2.4157
00:11:27|2.4157
00:11:28|2.4157
00:11:28|2.4157
00:11:29|2.4157
00:11:31|2.4157
00:11:31|2.4135
00:11:32|2.4135
00:11:34|2.4135
00:11:34|2.4135
00:11:35|2.4135
00:11:37|2.4135
00:11:37|2.4135
00:11:39|2.4135
00:11:39|2.4186
00:11:40|2.4186
00:11:41|2.4186
00:11:43|2.4182
00:11:43|2.4182
00:11:45|2.4182
00:11:46|2.4182
00:11:46|2.4182
00:11:47|2.4182
00:11:48|2.4182
00:11:49|2.4182
00:11:50|2.4182
00:11:51|2.4181
00:11:52|2.4185
00:11:54|2.4181
00:11:54|2.4162
00:11:55|2.4162
00:11:56|2.4162
00:11:58|2.4162
00:11:59|2.4162
00:12:00|2.4212
00:12:01|2.4212
00:12:02|2.4212
00:12:03|2.4212
00:12:04|2.4212
00:12:06|2.4212
00:12:07|2.4212
00:12:09|2.4212
00:12:11|2.4184
00:12:11|2.4186
00:12:12|2.4186
00:12:13|2.4186
00:12:14|2.4186
00:12:15|2.4186
00:12:16|2.4186
00:12:17|2.4186
00:12:18|2.4186
00:12:19|2.4186
00:12:20|2.4164
00:12:21|2.4164
00:12:22|2.4188
00:12:24|2.4188
00:12:25|2.4188
00:12:26|2.4188
00:12:26|2.4188
00:12:28|2.4192
00:12:28|2.4192
00:12:29|2.4192
00:12:31|2.4192
00:12:32|2.4192
00:12:33|2.4192
00:12:34|2.4192
00:12:35|2.4192
00:12:36|2.4192
00:12:37|2.4192
00:12:37|2.4192
00:12:39|2.4192
00:12:41|2.4192
00:12:41|2.4192
00:12:42|2.4192
00:12:43|2.4192
00:12:44|2.4192
00:12:45|2.4192
00:12:46|2.4192
00:12:47|2.4157
00:12:48|2.4104
00:12:49|2.4079
00:12:50|2.4079
00:12:51|2.4082
00:12:52|2.4083
00:12:53|2.4083
00:12:54|2.4083
00:12:56|2.4083
00:12:57|2.4083
00:12:58|2.4083
00:12:59|2.4083
00:13:00|2.4083
00:13:01|2.4083
00:13:02|2.4083
00:13:03|2.4083
00:13:05|2.4083
00:13:06|2.4083
00:13:08|2.4083
00:13:09|2.4083
00:13:11|2.4083
00:13:13|2.4083
00:13:13|2.4083
00:13:14|2.4083
00:13:15|2.4083
00:13:16|2.4083
00:13:17|2.4083
00:13:18|2.4083
00:13:20|2.4084
00:13:21|2.4084
00:13:22|2.4084
00:13:23|2.4084
00:13:24|2.4084
00:13:25|2.4084
00:13:26|2.4084
00:13:27|2.4084
00:13:28|2.4084
00:13:28|2.4084
00:13:30|2.4084
00:13:31|2.4084
00:13:32|2.4084
00:13:34|2.4084
00:13:34|2.4084
00:13:35|2.4084
00:13:36|2.4084
00:13:37|2.4084
00:13:38|2.4084
00:13:40|2.4084
00:13:41|2.4084
00:13:42|2.4084
00:13:43|2.4084
00:13:44|2.4084
00:13:45|2.4084
00:13:46|2.4093
00:13:47|2.4093
00:13:48|2.4093
00:13:49|2.4093
00:13:50|2.4093
00:13:51|2.4093
00:13:52|2.4093
00:13:53|2.4093
00:13:54|2.4093
00:13:55|2.4093
00:13:56|2.4093
00:13:57|2.4093
00:13:58|2.4093
00:13:59|2.4093
00:14:00|2.4093
00:14:01|2.4093
00:14:02|2.4093
00:14:03|2.4093
00:14:04|2.4093
00:14:05|2.4093
00:14:06|2.4093
00:14:07|2.4093
00:14:09|2.4093
00:14:09|2.4093
00:14:11|2.4093
00:14:12|2.4093
00:14:14|2.4114
00:14:15|2.4163
00:14:15|2.4163
00:14:17|2.4163
00:14:18|2.4163
00:14:19|2.4163
00:14:19|2.4163
00:14:21|2.4155
00:14:22|2.4131
00:14:23|2.4131
00:14:24|2.4131
00:14:26|2.4122
00:14:27|2.4122
00:14:28|2.4122
00:14:29|2.4122
00:14:30|2.4122
00:14:31|2.4122
00:14:32|2.4122
00:14:32|2.4135
00:14:34|2.4135
00:14:34|2.4135
00:14:36|2.4138
00:14:36|2.4138
00:14:38|2.4138
00:14:39|2.4138
00:14:40|2.4138
00:14:41|2.4122
00:14:42|2.4122
00:14:44|2.4122
00:14:44|2.4122
00:14:45|2.4122
00:14:46|2.4122
00:14:47|2.4122
00:14:48|2.4122
00:14:49|2.4122
00:14:51|2.4122
00:14:52|2.4122
00:14:53|2.4122
00:14:54|2.4122
00:14:55|2.4293
00:14:57|2.43
00:14:57|2.4299
00:14:58|2.4294
00:14:59|2.4332
00:15:00|2.4362
00:15:01|2.4354
00:15:02|2.4371
00:15:04|2.4371
00:15:06|2.4371
00:15:07|2.4344
00:15:08|2.4344
00:15:10|2.4344
00:15:11|2.4344
00:15:13|2.4338
00:15:13|2.4302
00:15:15|2.4258
00:15:16|2.431
00:15:17|2.431
00:15:18|2.431
00:15:19|2.431
00:15:20|2.4275
00:15:22|2.4275
00:15:23|2.4275
00:15:23|2.4275
00:15:25|2.4275
00:15:26|2.4275
00:15:27|2.4275
00:15:28|2.4275
00:15:29|2.4371
00:15:30|2.4371
00:15:31|2.4371
00:15:32|2.4383
00:15:33|2.4383
00:15:34|2.4342
00:15:35|2.4342
00:15:36|2.4342
00:15:37|2.4354
00:15:38|2.4354
00:15:39|2.4354
00:15:40|2.4354
00:15:41|2.4354
00:15:42|2.4354
00:15:43|2.4354
00:15:44|2.4354
00:15:45|2.4354
00:15:46|2.4354
00:15:47|2.4354
00:15:48|2.4354
00:15:49|2.4354
00:15:50|2.4329
00:15:51|2.4329
00:15:52|2.433
00:15:53|2.433
00:15:54|2.433
00:15:55|2.433
00:15:56|2.433
00:15:57|2.433
00:15:58|2.433
00:15:59|2.43
00:16:00|2.43
00:16:01|2.43
00:16:02|2.43
00:16:03|2.43
00:16:04|2.43
00:16:05|2.43
00:16:06|2.43
00:16:07|2.433
00:16:08|2.433
00:16:10|2.433
00:16:11|2.433
00:16:13|2.433
00:16:14|2.433
00:16:16|2.433
00:16:16|2.433
00:16:18|2.433
00:16:19|2.4294
00:16:20|2.4294
00:16:22|2.4294
00:16:22|2.4294
00:16:23|2.4294
00:16:24|2.4297
00:16:25|2.4297
00:16:26|2.4297
00:16:27|2.4297
00:16:29|2.4297
00:16:29|2.4297
00:16:30|2.4297
00:16:31|2.4297
00:16:32|2.4297
00:16:33|2.4297
00:16:34|2.4297
00:16:35|2.4297
00:16:36|2.4297
00:16:37|2.4297
00:16:38|2.4297
00:16:39|2.4297
00:16:40|2.4297
00:16:41|2.4297
00:16:42|2.4297
00:16:43|2.4297
00:16:44|2.4297
00:16:45|2.4297
00:16:46|2.4297
00:16:47|2.4297
00:16:48|2.4297
00:16:49|2.4297
00:16:50|2.4297
00:16:51|2.4297
00:16:52|2.4297
00:16:53|2.4297
00:16:54|2.4297
00:16:55|2.4297
00:16:56|2.4297
00:16:57|2.4297
00:16:58|2.4318
00:16:59|2.4318
00:17:01|2.4325
00:17:03|2.4325
00:17:04|2.4325
00:17:05|2.4325
00:17:05|2.4325
00:17:06|2.4325
00:17:08|2.4325
00:17:09|2.4325
00:17:11|2.4325
00:17:12|2.4325
00:17:14|2.4325
00:17:15|2.4325
00:17:16|2.4325
00:17:18|2.4325
00:17:19|2.4325
00:17:20|2.4325
00:17:21|2.4325
00:17:22|2.4325
00:17:24|2.433
00:17:25|2.433
00:17:25|2.433
00:17:26|2.433
00:17:28|2.433
00:17:29|2.433
00:17:30|2.433
00:17:32|2.433
00:17:33|2.433
00:17:33|2.433
00:17:34|2.433
00:17:35|2.433
00:17:37|2.433
00:17:38|2.433
00:17:38|2.433
00:17:39|2.433
00:17:41|2.4325
00:17:42|2.4325
00:17:42|2.431
00:17:43|2.431
00:17:44|2.431
00:17:46|2.431
00:17:46|2.431
00:17:48|2.431
00:17:49|2.431
00:17:50|2.431
00:17:50|2.431
00:17:51|2.431
00:17:52|2.431
00:17:53|2.431
00:17:55|2.431
00:17:55|2.431
00:17:56|2.431
00:17:57|2.431
00:17:58|2.431
00:17:59|2.431
00:18:01|2.431
00:18:02|2.431
00:18:02|2.431
00:18:04|2.431
00:18:04|2.431
00:18:06|2.431
00:18:07|2.431
00:18:08|2.431
00:18:08|2.431
00:18:09|2.431
00:18:11|2.433
00:18:12|2.433
00:18:14|2.433
00:18:14|2.433
00:18:16|2.433
00:18:17|2.433
00:18:18|2.433
00:18:18|2.433
00:18:20|2.433
00:18:21|2.433
00:18:22|2.433
00:18:23|2.433
00:18:24|2.433
00:18:25|2.4293
00:18:26|2.4293
00:18:27|2.4293
00:18:28|2.4293
00:18:30|2.4293
00:18:32|2.4293
00:18:33|2.4294
00:18:34|2.4294
00:18:35|2.4294
00:18:37|2.4294
00:18:37|2.4294
00:18:38|2.4294
00:18:39|2.4294
00:18:40|2.4294
00:18:41|2.4294
00:18:42|2.4294
00:18:43|2.4294
00:18:44|2.4294
00:18:45|2.4294
00:18:46|2.4294
00:18:47|2.4294
00:18:48|2.4294
00:18:49|2.4294
00:18:51|2.4294
00:18:52|2.4294
00:18:54|2.4294
00:18:54|2.4294
00:18:55|2.4294
00:18:56|2.4294
00:18:57|2.4294
00:18:58|2.4294
00:19:00|2.4293
00:19:01|2.4293
00:19:01|2.4293
00:19:02|2.4293
00:19:04|2.4293
00:19:05|2.4293
00:19:05|2.4293
00:19:06|2.4293
00:19:07|2.4293
00:19:08|2.4293
00:19:09|2.4293
00:19:10|2.4293
00:19:12|2.4293
00:19:13|2.4293
00:19:14|2.4293
00:19:15|2.4291
00:19:16|2.4291
00:19:17|2.4288
00:19:19|2.4288
00:19:20|2.4288
00:19:21|2.4288
00:19:22|2.4288
00:19:23|2.4288
00:19:24|2.4288
00:19:25|2.4288
00:19:26|2.4288
00:19:27|2.4288
00:19:29|2.4288
00:19:30|2.4288
00:19:30|2.4288
00:19:32|2.4288
00:19:33|2.4288
00:19:34|2.4288
00:19:35|2.4288
00:19:36|2.4288
00:19:37|2.4288
00:19:38|2.4288
00:19:40|2.4288
00:19:40|2.4288
00:19:42|2.4288
00:19:43|2.4288
00:19:44|2.4288
00:19:44|2.4288
00:19:46|2.4288
00:19:47|2.4288
00:19:48|2.4288
00:19:49|2.4288
00:19:49|2.4288
00:19:51|2.4288
00:19:52|2.4288
00:19:53|2.4288
00:19:54|2.4288
00:19:55|2.4288
00:19:57|2.4288
00:19:57|2.4288
00:19:58|2.4288
00:19:59|2.4288
00:20:00|2.4288
00:20:01|2.4288
00:20:02|2.4288
00:20:04|2.4288
00:20:06|2.4288
00:20:06|2.4288
00:20:08|2.4277
00:20:09|2.4277
00:20:11|2.4277
00:20:12|2.4277
00:20:14|2.4277
00:20:15|2.4277
00:20:16|2.4277
00:20:17|2.4277
00:20:19|2.4271
00:20:19|2.4271
00:20:21|2.4271
00:20:22|2.4271
00:20:23|2.4271
00:20:24|2.4271
00:20:25|2.4271
00:20:26|2.4271
00:20:27|2.4271
00:20:28|2.4271
00:20:29|2.4271
00:20:30|2.4271
00:20:31|2.4271
00:20:32|2.4271
00:20:33|2.4271
00:20:33|2.4271
00:20:35|2.4271
00:20:36|2.4271
00:20:37|2.4271
00:20:38|2.4271
00:20:39|2.4271
00:20:40|2.4271
00:20:41|2.4271
00:20:43|2.4271
00:20:44|2.4271
00:20:44|2.4271
00:20:45|2.4271
00:20:46|2.4271
00:20:47|2.4271
00:20:48|2.4271
00:20:49|2.4271
00:20:50|2.4271
00:20:52|2.4285
00:20:53|2.4285
00:20:55|2.4285
00:20:56|2.4285
00:20:57|2.4285
00:20:58|2.4285
00:20:59|2.4285
00:21:00|2.4285
00:21:01|2.4285
00:21:02|2.4285
00:21:03|2.4285
00:21:04|2.4285
00:21:05|2.4285
00:21:06|2.4285
00:21:07|2.4285
00:21:08|2.4285
00:21:09|2.4285
00:21:10|2.4285
00:21:11|2.4285
00:21:12|2.4285
00:21:14|2.4285
00:21:16|2.4285
00:21:16|2.4285
00:21:17|2.4285
00:21:19|2.4285
00:21:20|2.4285
00:21:22|2.4314
00:21:22|2.4314
00:21:23|2.4314
00:21:24|2.4314
00:21:25|2.4314
00:21:26|2.4314
00:21:27|2.4314
00:21:28|2.4314
00:21:30|2.4314
00:21:31|2.4314
00:21:32|2.4314
00:21:33|2.4327
00:21:34|2.4327
00:21:35|2.4327
00:21:36|2.4327
00:21:37|2.4327
00:21:38|2.4327
00:21:39|2.4327
00:21:40|2.4327
00:21:41|2.4327
00:21:42|2.4327
00:21:43|2.4327
00:21:44|2.428
00:21:45|2.428
00:21:47|2.428
00:21:47|2.428
00:21:48|2.428
00:21:49|2.428
00:21:50|2.428
00:21:51|2.428
00:21:53|2.428
00:21:54|2.428
00:21:55|2.428
00:21:56|2.428
00:21:57|2.428
00:21:58|2.428
00:21:59|2.428
00:22:00|2.428
00:22:01|2.428
00:22:02|2.428
00:22:03|2.428
00:22:04|2.428
00:22:05|2.428
00:22:06|2.428
00:22:08|2.428
00:22:08|2.428
00:22:09|2.428
00:22:11|2.428
00:22:11|2.428
00:22:12|2.428
00:22:13|2.428
00:22:15|2.428
00:22:17|2.428
00:22:18|2.428
00:22:20|2.428
00:22:21|2.428
00:22:21|2.428
00:22:23|2.428
00:22:23|2.428
00:22:25|2.4287
00:22:26|2.4287
00:22:27|2.4287
00:22:28|2.4287
00:22:29|2.4287
00:22:30|2.4287
00:22:30|2.4287
00:22:32|2.4287
00:22:33|2.4287
00:22:34|2.4287
00:22:35|2.4287
00:22:36|2.4287
00:22:37|2.4287
00:22:38|2.4287
00:22:39|2.4287
00:22:39|2.4287
00:22:41|2.4287
00:22:42|2.4287
00:22:43|2.4287
00:22:44|2.4287
00:22:45|2.4287
00:22:45|2.4287
00:22:47|2.4287
00:22:48|2.4287
00:22:49|2.4287
00:22:49|2.4287
00:22:51|2.4287
00:22:52|2.4287
00:22:53|2.4287
00:22:54|2.4287
00:22:55|2.4287
00:22:56|2.4287
00:22:56|2.4287
00:22:57|2.4277
00:22:58|2.4277
00:23:00|2.4277
00:23:02|2.4277
00:23:03|2.4277
00:23:05|2.4277
00:23:05|2.4277
00:23:06|2.4277
00:23:07|2.4277
00:23:08|2.4277
00:23:09|2.4277
00:23:10|2.4277
00:23:12|2.4277
00:23:12|2.4277
00:23:14|2.4277
00:23:14|2.4277
00:23:16|2.4277
00:23:18|2.4277
00:23:20|2.4277
00:23:21|2.4277
00:23:22|2.4239
00:23:23|2.4239
00:23:24|2.4239
00:23:26|2.4239
00:23:27|2.4239
00:23:28|2.4239
00:23:29|2.4239
00:23:30|2.4239
00:23:32|2.4239
00:23:33|2.4239
00:23:34|2.4239
00:23:34|2.4239
00:23:35|2.4239
00:23:37|2.4239
00:23:38|2.4242
00:23:39|2.4242
00:23:39|2.4242
00:23:40|2.4242
00:23:42|2.4242
00:23:43|2.4242
00:23:44|2.4242
00:23:45|2.4242
00:23:46|2.4242
00:23:47|2.4242
00:23:48|2.4242
00:23:49|2.4242
00:23:50|2.4242
00:23:51|2.4242
00:23:52|2.4242
00:23:53|2.4238
00:23:54|2.4238
00:23:55|2.4238
00:23:56|2.4238
00:23:57|2.4238
00:23:58|2.4238
00:23:59|2.4238
00:24:00|2.4238
00:24:01|2.4238
00:24:02|2.4238
00:24:03|2.4238
00:24:04|2.4238
00:24:05|2.4238
00:24:06|2.4238
00:24:07|2.4238
00:24:08|2.4238
00:24:09|2.424
00:24:10|2.424
00:24:11|2.424
00:24:12|2.424
00:24:13|2.424
00:24:14|2.424
00:24:15|2.424
00:24:16|2.424
00:24:18|2.424
00:24:19|2.424
00:24:19|2.424
00:24:21|2.424
00:24:22|2.424
00:24:23|2.424
00:24:24|2.424
00:24:25|2.424
00:24:27|2.424
00:24:29|2.424
00:24:29|2.424
00:24:30|2.424
00:24:31|2.424
00:24:32|2.424
00:24:33|2.424
00:24:35|2.424
00:24:35|2.424
00:24:37|2.424
00:24:37|2.424
00:24:40|2.424
00:24:40|2.424
00:24:41|2.424
00:24:42|2.424
00:24:43|2.424
00:24:44|2.424
00:24:45|2.424
00:24:46|2.424
00:24:48|2.424
00:24:49|2.424
00:24:50|2.424
00:24:51|2.424
00:24:52|2.424
00:24:53|2.424
00:24:54|2.424
00:24:55|2.4282
00:24:56|2.4282
00:24:57|2.4282
00:24:58|2.4282
00:24:59|2.4282
00:25:00|2.4282
00:25:01|2.4282
00:25:03|2.4282
00:25:03|2.4282
00:25:05|2.4282
00:25:05|2.4282
00:25:06|2.4282
00:25:07|2.4282
00:25:08|2.4288
00:25:09|2.4288
00:25:10|2.4288
00:25:11|2.4291
00:25:12|2.4291
00:25:14|2.4291
00:25:14|2.4291
00:25:16|2.4291
00:25:16|2.4291
00:25:17|2.4291
00:25:19|2.4291
00:25:21|2.4291
00:25:22|2.4291
00:25:22|2.4291
00:25:23|2.4291
00:25:25|2.4291
00:25:26|2.4291
00:25:27|2.427
00:25:28|2.427
00:25:29|2.427
00:25:30|2.427
00:25:31|2.427
00:25:32|2.427
00:25:34|2.4273
00:25:35|2.4273
00:25:35|2.4273
00:25:36|2.4273
00:25:38|2.4273
00:25:38|2.4273
00:25:40|2.4273
00:25:41|2.4273
00:25:42|2.4273
00:25:43|2.4273
00:25:45|2.4257
00:25:45|2.4257
00:25:46|2.4257
00:25:47|2.4257
00:25:48|2.4257
00:25:49|2.4257
00:25:50|2.4257
00:25:51|2.4257
00:25:52|2.4257
00:25:53|2.4257
00:25:54|2.4257
00:25:55|2.4257
00:25:56|2.4257
00:25:57|2.4257
00:25:58|2.4257
00:25:59|2.4257
00:26:00|2.4257
00:26:01|2.4257
00:26:02|2.4257
00:26:03|2.4257
00:26:04|2.4257
00:26:05|2.4257
00:26:06|2.4257
00:26:07|2.4257
00:26:08|2.4257
00:26:09|2.4257
00:26:10|2.4257
00:26:11|2.4257
00:26:12|2.4257
00:26:13|2.4257
00:26:14|2.4257
00:26:16|2.4257
00:26:17|2.4257
00:26:18|2.4257
00:26:18|2.4257
00:26:21|2.4257
00:26:21|2.4257
00:26:23|2.4257
00:26:25|2.4257
00:26:25|2.4236
00:26:26|2.4236
00:26:27|2.4236
00:26:29|2.4236
00:26:31|2.4236
00:26:31|2.4236
00:26:33|2.4236
00:26:34|2.4236
00:26:35|2.4236
00:26:36|2.4236
00:26:37|2.4236
00:26:38|2.4236
00:26:39|2.4236
00:26:40|2.4236
00:26:41|2.4236
00:26:42|2.4236
00:26:43|2.4236
00:26:44|2.4236
00:26:45|2.4236
00:26:46|2.4236
00:26:47|2.4236
00:26:48|2.4236
00:26:49|2.4236
00:26:50|2.4236
00:26:51|2.4236
00:26:52|2.4236
00:26:53|2.4236
00:26:54|2.4301
00:26:55|2.4301
00:26:56|2.4301
00:26:57|2.4301
00:26:58|2.4301
00:26:59|2.4301
00:27:00|2.4301
00:27:01|2.4301
00:27:02|2.4301
00:27:03|2.4301
00:27:04|2.4301
00:27:05|2.4301
00:27:06|2.4301
00:27:07|2.4301
00:27:09|2.428
00:27:10|2.428
00:27:10|2.428
00:27:12|2.428
00:27:13|2.428
00:27:14|2.428
00:27:15|2.428
00:27:15|2.428
00:27:17|2.4253
00:27:18|2.4253
00:27:18|2.4253
00:27:19|2.4253
00:27:21|2.4253
00:27:23|2.425
00:27:24|2.425
00:27:24|2.425
00:27:26|2.425
00:27:28|2.425
00:27:28|2.4261
00:27:29|2.4262
00:27:30|2.4262
00:27:31|2.4262
00:27:32|2.4262
00:27:33|2.4262
00:27:35|2.4262
00:27:37|2.4242
00:27:38|2.4242
00:27:39|2.4242
00:27:40|2.4262
00:27:42|2.4262
00:27:43|2.4262
00:27:44|2.4261
00:27:45|2.4261
00:27:46|2.4261
00:27:46|2.4261
00:27:47|2.4261
00:27:48|2.4261
00:27:50|2.4262
00:27:50|2.4262
00:27:52|2.4262
00:27:53|2.4262
00:27:54|2.4262
00:27:54|2.4262
00:27:55|2.4262
00:27:56|2.4262
00:27:57|2.4262
00:27:59|2.4262
00:27:59|2.4262
00:28:00|2.4262
00:28:01|2.4262
00:28:02|2.4262
00:28:03|2.4262
00:28:04|2.4262
00:28:05|2.4262
00:28:07|2.4262
00:28:07|2.4262
00:28:10|2.4262
00:28:10|2.4262
00:28:11|2.4262
00:28:12|2.4262
00:28:13|2.4262
00:28:14|2.4262
00:28:15|2.4262
00:28:16|2.4262
00:28:17|2.4262
00:28:18|2.4262
00:28:19|2.4262
00:28:21|2.4262
00:28:23|2.4262
00:28:24|2.4262
00:28:26|2.4262
00:28:27|2.4262
00:28:28|2.4262
00:28:29|2.4262
00:28:30|2.4262
00:28:31|2.4262
00:28:32|2.4262
00:28:33|2.4262
00:28:34|2.4262
00:28:36|2.4262
00:28:36|2.4262
00:28:38|2.4243
00:28:39|2.4262
00:28:40|2.4262
00:28:41|2.4262
00:28:42|2.4262
00:28:43|2.4262
00:28:44|2.4262
00:28:46|2.4262
00:28:46|2.4262
00:28:47|2.4262
00:28:48|2.4262
00:28:49|2.4262
00:28:50|2.4262
00:28:51|2.4262
00:28:52|2.4262
00:28:53|2.4262
00:28:54|2.4262
00:28:55|2.4262
00:28:56|2.4262
00:28:57|2.425
00:28:59|2.426
00:29:00|2.426
00:29:02|2.426
00:29:02|2.426
00:29:03|2.426
00:29:04|2.426
00:29:05|2.426
00:29:06|2.426
00:29:07|2.426
00:29:08|2.426
00:29:10|2.4292
00:29:10|2.4292
00:29:11|2.4292
00:29:12|2.4244
00:29:13|2.4244
00:29:14|2.4244
00:29:15|2.4244
00:29:16|2.4244
00:29:17|2.4244
00:29:18|2.4244
00:29:19|2.4244
00:29:20|2.4244
00:29:22|2.4244
00:29:23|2.4244
00:29:25|2.4244
00:29:26|2.4244
00:29:28|2.4274
00:29:29|2.4277
00:29:30|2.4277
00:29:31|2.4277
00:29:32|2.4277
00:29:33|2.4277
00:29:34|2.4277
00:29:35|2.4277
00:29:36|2.4288
00:29:37|2.4288
00:29:38|2.4288
00:29:39|2.4288
00:29:40|2.4288
00:29:41|2.4288
00:29:42|2.4288
00:29:43|2.4288
00:29:44|2.4288
00:29:45|2.4288
00:29:46|2.4288
00:29:47|2.4288
00:29:48|2.4288
00:29:49|2.4288
00:29:50|2.4288
00:29:51|2.4288
00:29:52|2.4288
00:29:53|2.4288
00:29:54|2.4288
00:29:55|2.4288
00:29:56|2.4288
00:29:57|2.4288
00:29:58|2.4288
00:29:59|2.4288
00:30:00|2.4288
00:30:01|2.4288
00:30:03|2.4288
00:30:03|2.4288
00:30:04|2.4288
00:30:06|2.4288
00:30:06|2.4288
00:30:07|2.4288
00:30:09|2.4288
00:30:10|2.4288
00:30:11|2.4288
00:30:11|2.4288
00:30:13|2.4288
00:30:13|2.4288
00:30:15|2.4291
00:30:15|2.4291
00:30:16|2.4291
00:30:17|2.4291
00:30:18|2.4291
00:30:19|2.4291
00:30:20|2.4291
00:30:21|2.4327
00:30:23|2.4312
00:30:25|2.4312
00:30:25|2.4312
00:30:27|2.4312
00:30:28|2.4312
00:30:29|2.4312
00:30:31|2.4347
00:30:31|2.4347
00:30:33|2.4347
00:30:35|2.4347
00:30:36|2.4347
00:30:37|2.4347
00:30:38|2.4347
00:30:39|2.4347
00:30:40|2.4347
00:30:41|2.4347
00:30:42|2.4347
00:30:43|2.4347
00:30:44|2.4347
00:30:45|2.4347
00:30:46|2.4347
00:30:47|2.4347
00:30:48|2.4347
00:30:49|2.4347
00:30:50|2.4347
00:30:51|2.4347
00:30:52|2.4322
00:30:53|2.4322
00:30:55|2.4322
00:30:55|2.4322
00:30:56|2.4322
00:30:57|2.4322
00:30:59|2.4322
00:30:59|2.4322
00:31:00|2.4322
00:31:02|2.4322
00:31:03|2.44
00:31:03|2.44
00:31:04|2.44
00:31:06|2.44
00:31:07|2.44
00:31:07|2.44
00:31:08|2.44
00:31:09|2.44
00:31:10|2.44
00:31:11|2.44
00:31:12|2.44
00:31:14|2.44
00:31:15|2.44
00:31:15|2.44
00:31:16|2.44
00:31:17|2.44
00:31:19|2.44
00:31:19|2.44
00:31:20|2.4369
00:31:21|2.4369
00:31:22|2.4369
00:31:24|2.4369
00:31:26|2.4369
00:31:26|2.4369
00:31:29|2.4369
00:31:29|2.4369
00:31:30|2.4369
00:31:31|2.4369
00:31:32|2.4369
00:31:33|2.4369
00:31:34|2.4369
00:31:35|2.4369
00:31:37|2.4369
00:31:39|2.4369
00:31:39|2.4369
00:31:40|2.4369
00:31:41|2.4369
00:31:42|2.4369
00:31:43|2.4369
00:31:44|2.4369
00:31:45|2.4369
00:31:46|2.4369
00:31:47|2.4369
00:31:48|2.4369
00:31:49|2.4369
00:31:50|2.4369
00:31:51|2.4369
00:31:52|2.4369
00:31:53|2.4369
00:31:54|2.4369
00:31:55|2.4369
00:31:57|2.4369
00:31:58|2.4369
00:31:59|2.4369
00:32:00|2.4369
00:32:01|2.4369
00:32:03|2.4369
00:32:03|2.4369
00:32:05|2.4369
00:32:05|2.4369
00:32:07|2.4369
00:32:07|2.4369
00:32:08|2.4369
00:32:09|2.4369
00:32:11|2.4369
00:32:11|2.4369
00:32:13|2.4385
00:32:13|2.4385
00:32:14|2.4385
00:32:15|2.4385
00:32:17|2.4385
00:32:18|2.4385
00:32:19|2.4385
00:32:20|2.4385
00:32:21|2.4385
00:32:22|2.4385
00:32:23|2.4385
00:32:24|2.4385
00:32:26|2.4385
00:32:26|2.4385
00:32:29|2.4385
00:32:29|2.4385
00:32:31|2.4383
00:32:32|2.4383
00:32:33|2.4383
00:32:34|2.4383
00:32:36|2.4383
00:32:37|2.4383
00:32:38|2.4383
00:32:40|2.4383
00:32:41|2.4383
00:32:42|2.4383
00:32:43|2.4361
00:32:43|2.4361
00:32:44|2.4361
00:32:45|2.4361
00:32:46|2.4361
00:32:47|2.4361
00:32:48|2.4361
00:32:50|2.4361
00:32:50|2.4361
00:32:51|2.4361
00:32:52|2.4361
00:32:53|2.4361
00:32:54|2.4361
00:32:55|2.4361
00:32:56|2.4361
00:32:58|2.4361
00:32:58|2.4361
00:33:00|2.4361
00:33:00|2.4361
00:33:01|2.4361
00:33:03|2.4361
00:33:03|2.4361
00:33:05|2.4361
00:33:05|2.4361
00:33:06|2.4361
00:33:07|2.4361
00:33:09|2.4361
00:33:10|2.4361
00:33:11|2.4361
00:33:11|2.4361
00:33:12|2.4361
00:33:13|2.4361
00:33:14|2.4386
00:33:15|2.4386
00:33:17|2.4386
00:33:18|2.4386
00:33:18|2.4386
00:33:20|2.4386
00:33:21|2.4386
00:33:22|2.4386
00:33:23|2.4386
00:33:24|2.4386
00:33:25|2.4386
00:33:27|2.4386
00:33:28|2.4386
00:33:29|2.4386
00:33:31|2.4386
00:33:33|2.4389
00:33:34|2.4389
00:33:35|2.4389
00:33:36|2.4389
00:33:38|2.4389
00:33:39|2.4389
00:33:40|2.4389
00:33:41|2.4389
00:33:42|2.4389
00:33:43|2.4389
00:33:44|2.4389
00:33:45|2.4389
00:33:46|2.4389
00:33:47|2.4389
00:33:48|2.4389
00:33:50|2.4389
00:33:50|2.4389
00:33:51|2.4389
00:33:52|2.4389
00:33:54|2.4389
00:33:55|2.4389
00:33:56|2.4389
00:33:57|2.4389
00:33:58|2.4389
00:33:59|2.4389
00:34:00|2.4389
00:34:01|2.4389
00:34:02|2.4389
00:34:04|2.4389
00:34:04|2.4389
00:34:05|2.4389
00:34:07|2.4389
00:34:07|2.4389
00:34:09|2.4389
00:34:09|2.4389
00:34:11|2.4389
00:34:11|2.4389
00:34:12|2.4389
00:34:14|2.4389
00:34:15|2.4389
00:34:15|2.4389
00:34:16|2.4389
00:34:18|2.4389
00:34:19|2.4389
00:34:19|2.4389
00:34:20|2.4389
00:34:21|2.4389
00:34:22|2.4389
00:34:24|2.4389
00:34:24|2.4389
00:34:25|2.4389
00:34:27|2.4389
00:34:29|2.4389
00:34:31|2.4389
00:34:31|2.4389
00:34:33|2.4389
00:34:34|2.4389
00:34:35|2.4389
00:34:36|2.4389
00:34:37|2.4389
00:34:38|2.4389
00:34:39|2.4389
00:34:39|2.4389
00:34:41|2.4389
00:34:42|2.4389
00:34:43|2.4389
00:34:44|2.4389
00:34:45|2.4389
00:34:46|2.4389
00:34:47|2.4389
00:34:48|2.4389
00:34:49|2.4389
00:34:49|2.4389
00:34:51|2.4389
00:34:53|2.4389
00:34:53|2.4389
00:34:54|2.4389
00:34:55|2.4389
00:34:56|2.4389
00:34:57|2.4389
00:34:58|2.4389
00:34:59|2.4389
00:35:00|2.4389
00:35:01|2.4389
00:35:02|2.4389
00:35:03|2.4389
00:35:04|2.4389
00:35:05|2.4389
00:35:06|2.4389
00:35:07|2.4389
00:35:08|2.4389
00:35:09|2.4389
00:35:10|2.4389
00:35:11|2.4389
00:35:12|2.4389
00:35:13|2.4389
00:35:14|2.4389
00:35:15|2.4389
00:35:16|2.4389
00:35:17|2.4389
00:35:18|2.4389
00:35:19|2.4389
00:35:20|2.4389
00:35:21|2.4389
00:35:22|2.4389
00:35:23|2.4389
00:35:24|2.4389
00:35:25|2.4389
00:35:26|2.4389
00:35:27|2.4389
00:35:28|2.4389
00:35:29|2.4389
00:35:31|2.4389
00:35:31|2.4389
00:35:33|2.4389
00:35:34|2.4389
00:35:35|2.4392
00:35:36|2.4392
00:35:37|2.4392
00:35:38|2.4392
00:35:40|2.4392
00:35:41|2.4392
00:35:42|2.4398
00:35:43|2.4398
00:35:44|2.4397
00:35:45|2.4397
00:35:46|2.4397
00:35:47|2.4397
00:35:49|2.4397
00:35:50|2.4397
00:35:51|2.4397
00:35:52|2.4397
00:35:53|2.4397
00:35:54|2.4397
00:35:54|2.4397
00:35:55|2.4397
00:35:57|2.4397
00:35:57|2.4397
00:35:58|2.4404
00:36:00|2.4404
00:36:00|2.4404
00:36:01|2.4404
00:36:02|2.4368
00:36:04|2.4368
00:36:04|2.4368
00:36:05|2.4368
00:36:06|2.4368
00:36:07|2.4368
00:36:08|2.4368
00:36:10|2.4368
00:36:10|2.4368
00:36:12|2.4368
00:36:12|2.4368
00:36:14|2.4368
00:36:14|2.4368
00:36:16|2.4368
00:36:16|2.4368
00:36:18|2.4368
00:36:19|2.4368
00:36:20|2.4368
00:36:21|2.4368
00:36:22|2.4368
00:36:23|2.4368
00:36:24|2.4368
00:36:25|2.4368
00:36:26|2.4368
00:36:27|2.4368
00:36:28|2.4368
00:36:30|2.4368
00:36:31|2.4399
00:36:32|2.4403
00:36:33|2.4403
00:36:34|2.4403
00:36:35|2.4403
00:36:36|2.4403
00:36:38|2.4403
00:36:39|2.4403
00:36:40|2.4403
00:36:41|2.4403
00:36:42|2.4403
00:36:43|2.44
00:36:44|2.44
00:36:45|2.4403
00:36:46|2.4403
00:36:47|2.4403
00:36:48|2.4403
00:36:48|2.4403
00:36:50|2.4403
00:36:51|2.4374
00:36:52|2.4374
00:36:53|2.4374
00:36:54|2.4374
00:36:55|2.4374
00:36:56|2.4374
00:36:57|2.4374
00:36:58|2.4374
00:36:59|2.4374
00:36:59|2.4374
00:37:02|2.4374
00:37:03|2.4374
00:37:03|2.4374
00:37:04|2.4402
00:37:05|2.4402
00:37:06|2.4402
00:37:08|2.4402
00:37:08|2.4387
00:37:10|2.4387
00:37:10|2.4387
00:37:11|2.4387
00:37:13|2.4387
00:37:13|2.4387
00:37:14|2.4387
00:37:15|2.4387
00:37:16|2.4387
00:37:17|2.4387
00:37:19|2.4387
00:37:20|2.4387
00:37:21|2.4387
00:37:21|2.4387
00:37:22|2.4387
00:37:23|2.4387
00:37:24|2.4387
00:37:25|2.4387
00:37:26|2.4387
00:37:27|2.4387
00:37:28|2.4387
00:37:30|2.4387
00:37:31|2.4387
00:37:33|2.4387
00:37:34|2.4387
00:37:36|2.4387
00:37:37|2.4387
00:37:38|2.4387
00:37:39|2.4387
00:37:40|2.4387
00:37:41|2.4387
00:37:42|2.4387
00:37:43|2.4387
00:37:44|2.4387
00:37:45|2.4387
00:37:46|2.4387
00:37:47|2.4387
00:37:48|2.4387
00:37:49|2.4387
00:37:50|2.4387
00:37:50|2.4387
00:37:52|2.4387
00:37:53|2.4387
00:37:54|2.4375
00:37:55|2.4403
00:37:56|2.4403
00:37:57|2.4403
00:37:57|2.4403
00:37:59|2.4403
00:38:00|2.4403
00:38:01|2.4403
00:38:02|2.4403
00:38:04|2.4403
00:38:04|2.4403
00:38:05|2.4403
00:38:06|2.4403
00:38:07|2.4403
00:38:08|2.4403
00:38:09|2.4403
00:38:10|2.4403
00:38:11|2.4403
00:38:12|2.4403
00:38:13|2.4403
00:38:14|2.4403
00:38:15|2.4403
00:38:16|2.4403
00:38:17|2.4403
00:38:18|2.4403
00:38:19|2.4403
00:38:20|2.4403
00:38:21|2.4403
00:38:22|2.4403
00:38:23|2.4403
00:38:24|2.4403
00:38:25|2.4403
00:38:26|2.4403
00:38:27|2.4403
00:38:28|2.4403
00:38:29|2.4404
00:38:31|2.4404
00:38:33|2.4376
00:38:34|2.4403
00:38:35|2.4403
00:38:36|2.4403
00:38:37|2.4403
00:38:38|2.4403
00:38:39|2.4403
00:38:41|2.4403
00:38:42|2.4403
00:38:42|2.4403
00:38:44|2.4403
00:38:44|2.4403
00:38:46|2.4403
00:38:46|2.4403
00:38:47|2.4403
00:38:49|2.4403
00:38:50|2.4403
00:38:51|2.4403
00:38:52|2.4403
00:38:53|2.4403
00:38:54|2.4403
00:38:55|2.4403
00:38:56|2.4403
00:38:57|2.4403
00:38:58|2.4403
00:38:59|2.4403
00:39:00|2.4403
00:39:01|2.4403
00:39:02|2.4403
00:39:03|2.4403
00:39:04|2.4403
00:39:05|2.4373
00:39:06|2.4373
00:39:07|2.4373
00:39:08|2.4373
00:39:09|2.4373
00:39:10|2.4373
00:39:11|2.4373
00:39:12|2.4373
00:39:13|2.4373
00:39:14|2.4373
00:39:15|2.4373
00:39:16|2.4373
00:39:17|2.4373
00:39:18|2.4373
00:39:19|2.4373
00:39:20|2.4373
00:39:21|2.4373
00:39:22|2.4373
00:39:23|2.4373
00:39:24|2.4373
00:39:25|2.4373
00:39:26|2.4373
00:39:27|2.4373
00:39:28|2.4373
00:39:29|2.4373
00:39:30|2.4373
00:39:31|2.4373
00:39:33|2.4373
00:39:34|2.4373
00:39:35|2.4373
00:39:36|2.4373
00:39:37|2.4373
00:39:39|2.4373
00:39:40|2.4373
00:39:41|2.4373
00:39:43|2.4399
00:39:44|2.4399
00:39:46|2.4399
00:39:46|2.4399
00:39:47|2.4399
00:39:48|2.4399
00:39:49|2.4399
00:39:50|2.4399
00:39:51|2.4399
00:39:52|2.4399
00:39:53|2.4399
00:39:54|2.4399
00:39:55|2.4399
00:39:56|2.4399
00:39:57|2.4399
00:39:58|2.4399
00:39:59|2.4399
00:40:00|2.4399
00:40:02|2.4399
00:40:02|2.4399
00:40:03|2.4399
00:40:04|2.4399
00:40:05|2.4399
00:40:06|2.4399
00:40:07|2.4399
00:40:08|2.4399
00:40:09|2.4399
00:40:10|2.4399
00:40:11|2.4399
00:40:12|2.4399
00:40:13|2.4399
00:40:14|2.4399
00:40:15|2.4399
00:40:17|2.4399
00:40:18|2.4399
00:40:19|2.4399
00:40:20|2.4399
00:40:21|2.4399
00:40:22|2.4399
00:40:23|2.4399
00:40:24|2.4399
00:40:25|2.4399
00:40:26|2.4399
00:40:27|2.4399
00:40:28|2.4399
00:40:29|2.4399
00:40:30|2.4399
00:40:31|2.4399
00:40:32|2.4399
00:40:34|2.4399
00:40:35|2.4399
00:40:36|2.4399
00:40:38|2.4399
00:40:39|2.4399
00:40:40|2.4399
00:40:40|2.4399
00:40:42|2.4399
00:40:44|2.4399
00:40:44|2.4399
00:40:45|2.4399
00:40:46|2.4399
00:40:47|2.4399
00:40:48|2.4399
00:40:49|2.4399
00:40:50|2.4399
00:40:51|2.437
00:40:52|2.437
00:40:53|2.437
00:40:54|2.437
00:40:56|2.437
00:40:58|2.437
00:40:59|2.437
00:40:59|2.437
00:41:01|2.437
00:41:01|2.437
00:41:03|2.437
00:41:03|2.437
00:41:04|2.437
00:41:05|2.437
00:41:07|2.437
00:41:08|2.437
00:41:08|2.437
00:41:09|2.437
00:41:11|2.437
00:41:12|2.437
00:41:12|2.437
00:41:14|2.437
00:41:14|2.437
00:41:15|2.437
00:41:17|2.437
00:41:18|2.437
00:41:19|2.437
00:41:20|2.437
00:41:21|2.437
00:41:22|2.437
00:41:23|2.437
00:41:24|2.437
00:41:25|2.437
00:41:26|2.437
00:41:28|2.437
00:41:28|2.437
00:41:30|2.437
00:41:31|2.437
00:41:31|2.437
00:41:33|2.437
00:41:35|2.437
00:41:35|2.437
00:41:37|2.437
00:41:38|2.437
00:41:39|2.437
00:41:40|2.437
00:41:41|2.4393
00:41:43|2.4393
00:41:43|2.4393
00:41:45|2.4393
00:41:46|2.4393
00:41:47|2.4393
00:41:48|2.4393
00:41:49|2.4393
00:41:50|2.4393
00:41:52|2.4393
00:41:52|2.4393
00:41:53|2.4393
00:41:54|2.4393
00:41:55|2.4393
00:41:56|2.4393
00:41:57|2.4393
00:41:58|2.4393
00:41:59|2.4393
00:42:00|2.4393
00:42:01|2.4393
00:42:02|2.4393
00:42:03|2.4393
00:42:04|2.4393
00:42:05|2.4393
00:42:06|2.4404
00:42:07|2.4404
00:42:08|2.4404
00:42:09|2.4404
00:42:10|2.4404
00:42:11|2.4404
00:42:12|2.4404
00:42:13|2.4404
00:42:14|2.4397
00:42:15|2.4397
00:42:16|2.4397
00:42:17|2.4397
00:42:18|2.4397
00:42:19|2.4409
00:42:20|2.4409
00:42:21|2.4409
00:42:23|2.4409
00:42:24|2.4409
00:42:25|2.4409
00:42:26|2.4409
00:42:27|2.4409
00:42:28|2.4409
00:42:29|2.4409
00:42:30|2.4409
00:42:31|2.4409
00:42:32|2.4409
00:42:33|2.4421
00:42:34|2.4421
00:42:36|2.4421
00:42:37|2.4421
00:42:39|2.4421
00:42:39|2.4421
00:42:42|2.4433
00:42:42|2.4433
00:42:43|2.4433
00:42:44|2.4433
00:42:45|2.4433
00:42:46|2.4433
00:42:47|2.4433
00:42:48|2.4433
00:42:49|2.4433
00:42:50|2.4433
00:42:51|2.4433
00:42:52|2.4434
00:42:53|2.4434
00:42:54|2.4434
00:42:55|2.4434
00:42:56|2.4434
00:42:57|2.4434
00:42:58|2.4434
00:42:59|2.4434
00:43:00|2.4434
00:43:01|2.4434
00:43:02|2.4434
00:43:04|2.4433
00:43:05|2.4433
00:43:06|2.4433
00:43:07|2.4433
00:43:08|2.4433
00:43:08|2.4433
00:43:10|2.4433
00:43:11|2.4433
00:43:12|2.4433
00:43:13|2.4433
00:43:14|2.4436
00:43:14|2.4436
00:43:16|2.4436
00:43:16|2.4436
00:43:18|2.4436
00:43:19|2.4398
00:43:20|2.4398
00:43:21|2.4398
00:43:22|2.4398
00:43:23|2.4398
00:43:24|2.4398
00:43:25|2.4398
00:43:26|2.4398
00:43:27|2.4398
00:43:28|2.4398
00:43:28|2.4398
00:43:31|2.4398
00:43:31|2.4398
00:43:32|2.4398
00:43:33|2.4398
00:43:35|2.4398
00:43:36|2.4398
00:43:37|2.4398
00:43:39|2.4398
00:43:40|2.4398
00:43:41|2.4398
00:43:42|2.4398
00:43:44|2.4398
00:43:46|2.4398
00:43:47|2.4398
00:43:49|2.4398
00:43:49|2.4398
00:43:50|2.4398
00:43:51|2.4398
00:43:52|2.4398
00:43:53|2.4398
00:43:54|2.4398
00:43:55|2.4398
00:43:56|2.4398
00:43:58|2.4398
00:43:59|2.4398
00:44:00|2.4398
00:44:01|2.4398
00:44:02|2.4398
00:44:03|2.4398
00:44:04|2.4398
00:44:05|2.4398
00:44:06|2.4398
00:44:07|2.4398
00:44:08|2.4398
00:44:09|2.4398
00:44:09|2.4398
00:44:11|2.4398
00:44:12|2.4398
00:44:13|2.4398
00:44:14|2.4398
00:44:15|2.4398
00:44:16|2.4398
00:44:17|2.4398
00:44:18|2.4398
00:44:19|2.4438
00:44:20|2.4438
00:44:21|2.4438
00:44:22|2.4438
00:44:22|2.4438
00:44:24|2.4438
00:44:25|2.4438
00:44:26|2.4438
00:44:27|2.4438
00:44:28|2.4438
00:44:29|2.4438
00:44:30|2.4438
00:44:31|2.4438
00:44:32|2.4438
00:44:32|2.4438
00:44:33|2.4438
00:44:35|2.4438
00:44:36|2.4438
00:44:38|2.4438
00:44:39|2.4438
00:44:41|2.4438
00:44:42|2.4438
00:44:43|2.4438
00:44:44|2.4438
00:44:45|2.4438
00:44:46|2.4438
00:44:47|2.4438
00:44:48|2.4438
00:44:49|2.4438
00:44:50|2.4438
00:44:51|2.4438
00:44:52|2.4438
00:44:53|2.4438
00:44:54|2.4438
00:44:55|2.4438
00:44:57|2.4438
00:44:57|2.4438
00:44:59|2.4438
00:44:59|2.4438
00:45:00|2.4438
00:45:02|2.4438
00:45:03|2.4455
00:45:05|2.4455
00:45:06|2.4455
00:45:07|2.4455
00:45:08|2.4455
00:45:09|2.4455
00:45:10|2.4455
00:45:12|2.4455
00:45:12|2.4455
00:45:13|2.4455
00:45:14|2.4455
00:45:15|2.4455
00:45:16|2.4455
00:45:17|2.4455
00:45:18|2.4455
00:45:19|2.4455
00:45:20|2.4455
00:45:21|2.4455
00:45:22|2.4455
00:45:23|2.4455
00:45:24|2.4455
00:45:25|2.4455
00:45:26|2.4455
00:45:27|2.4455
00:45:28|2.4455
00:45:29|2.4455
00:45:31|2.4455
00:45:32|2.4455
00:45:33|2.4455
00:45:33|2.4455
00:45:35|2.4455
00:45:36|2.4455
00:45:37|2.4455
00:45:37|2.4455
00:45:40|2.4455
00:45:41|2.4437
00:45:42|2.4437
00:45:43|2.4437
00:45:45|2.4437
00:45:46|2.4437
00:45:47|2.4437
00:45:48|2.4429
00:45:50|2.4429
00:45:50|2.4429
00:45:51|2.4429
00:45:52|2.4429
00:45:54|2.4429
00:45:54|2.4429
00:45:55|2.4429
00:45:57|2.4429
00:45:58|2.4422
00:45:59|2.4422
00:46:00|2.4422
00:46:01|2.4422
00:46:02|2.4422
00:46:03|2.4454
00:46:04|2.4455
00:46:05|2.4455
00:46:06|2.4455
00:46:07|2.4455
00:46:08|2.4455
00:46:09|2.4455
00:46:10|2.4455
00:46:11|2.4455
00:46:12|2.4455
00:46:13|2.4455
00:46:14|2.4455
00:46:15|2.4455
00:46:16|2.4455
00:46:17|2.4455
00:46:18|2.4455
00:46:20|2.4419
00:46:21|2.4419
00:46:22|2.4419
00:46:22|2.4419
00:46:23|2.4419
00:46:25|2.4419
00:46:26|2.4419
00:46:27|2.4452
00:46:27|2.4393
00:46:29|2.4393
00:46:29|2.4393
00:46:30|2.4393
00:46:31|2.4395
00:46:32|2.4399
00:46:34|2.4399
00:46:34|2.4399
00:46:35|2.4399
00:46:36|2.4399
00:46:38|2.4399
00:46:39|2.4399
00:46:40|2.4399
00:46:41|2.4399
00:46:42|2.4399
00:46:43|2.4399
00:46:44|2.4399
00:46:45|2.4399
00:46:47|2.4399
00:46:48|2.4399
00:46:50|2.4399
00:46:50|2.4399
00:46:51|2.4399
00:46:52|2.4399
00:46:53|2.4399
00:46:54|2.4399
00:46:56|2.4399
00:46:57|2.4399
00:46:57|2.4399
00:47:00|2.4399
00:47:00|2.4399
00:47:01|2.4399
00:47:02|2.4399
00:47:03|2.4399
00:47:04|2.4399
00:47:05|2.4399
00:47:06|2.4399
00:47:07|2.4399
00:47:08|2.4399
00:47:09|2.4399
00:47:10|2.4399
00:47:11|2.4399
00:47:13|2.4399
00:47:13|2.4399
00:47:14|2.4399
00:47:15|2.4399
00:47:16|2.4399
00:47:18|2.4399
00:47:18|2.4399
00:47:19|2.4399
00:47:21|2.4399
00:47:22|2.4399
00:47:23|2.4399
00:47:24|2.4399
00:47:25|2.4434
00:47:26|2.4434
00:47:28|2.4443
00:47:28|2.4443
00:47:30|2.4443
00:47:30|2.4443
00:47:31|2.4443
00:47:33|2.4413
00:47:34|2.4413
00:47:34|2.4413
00:47:35|2.4413
00:47:36|2.4413
00:47:38|2.4413
00:47:38|2.4413
00:47:40|2.4413
00:47:41|2.4413
00:47:43|2.4413
00:47:44|2.4413
00:47:46|2.4413
00:47:46|2.4413
00:47:47|2.4413
00:47:49|2.4413
00:47:50|2.4413
00:47:51|2.4413
00:47:51|2.4413
00:47:53|2.4413
00:47:54|2.4413
00:47:55|2.4413
00:47:56|2.4413
00:47:57|2.4413
00:47:58|2.4413
00:47:59|2.4413
00:48:00|2.4413
00:48:01|2.4413
00:48:02|2.4413
00:48:03|2.4413
00:48:04|2.4413
00:48:05|2.4413
00:48:07|2.4413
00:48:08|2.4413
00:48:09|2.4413
00:48:09|2.4413
00:48:11|2.4413
00:48:11|2.4413
00:48:14|2.4413
00:48:14|2.4413
00:48:15|2.4413
00:48:16|2.4413
00:48:18|2.4417
00:48:19|2.4417
00:48:20|2.4417
00:48:20|2.4417
00:48:22|2.4417
00:48:23|2.4417
00:48:24|2.4417
00:48:25|2.4417
00:48:26|2.4417
00:48:26|2.4417
00:48:27|2.4417
00:48:29|2.4417
00:48:30|2.4417
00:48:31|2.4417
00:48:32|2.4417
00:48:33|2.4417
00:48:34|2.4417
00:48:34|2.4417
00:48:36|2.4417
00:48:37|2.4417
00:48:38|2.4417
00:48:38|2.4417
00:48:39|2.4417
00:48:42|2.4417
00:48:43|2.4417
00:48:45|2.4417
00:48:46|2.4417
00:48:47|2.4417
00:48:49|2.4417
00:48:50|2.4417
00:48:52|2.4417
00:48:52|2.4417
00:48:53|2.4417
00:48:54|2.4417
00:48:55|2.4417
00:48:56|2.4417
00:48:57|2.4417
00:48:58|2.4417
00:48:59|2.4417
00:49:00|2.4417
00:49:01|2.4417
00:49:02|2.4417
00:49:03|2.4417
00:49:04|2.442
00:49:05|2.442
00:49:06|2.442
00:49:07|2.442
00:49:08|2.442
00:49:09|2.442
00:49:10|2.442
00:49:11|2.442
00:49:12|2.442
00:49:13|2.442
00:49:14|2.442
00:49:15|2.442
00:49:16|2.442
00:49:17|2.442
00:49:18|2.442
00:49:19|2.442
00:49:20|2.442
00:49:21|2.442
00:49:22|2.442
00:49:23|2.442
00:49:24|2.442
00:49:25|2.442
00:49:26|2.442
00:49:27|2.442
00:49:28|2.442
00:49:29|2.442
00:49:30|2.442
00:49:31|2.442
00:49:32|2.442
00:49:33|2.442
00:49:34|2.442
00:49:35|2.442
00:49:36|2.442
00:49:37|2.442
00:49:38|2.442
00:49:39|2.442
00:49:40|2.442
00:49:41|2.442
00:49:42|2.442
00:49:44|2.442
00:49:45|2.442
00:49:46|2.442
00:49:47|2.442
00:49:48|2.442
00:49:49|2.442
00:49:50|2.442
00:49:51|2.442
00:49:52|2.442
00:49:53|2.442
00:49:55|2.442
00:49:56|2.442
00:49:57|2.4439
00:49:58|2.4439
00:49:59|2.4439
00:50:00|2.4439
00:50:01|2.4439
00:50:02|2.4439
00:50:03|2.4439
00:50:04|2.4439
00:50:05|2.4439
00:50:06|2.4439
00:50:07|2.4439
00:50:08|2.4439
00:50:10|2.4439
00:50:10|2.4439
00:50:12|2.4439
00:50:13|2.4439
00:50:13|2.4439
00:50:14|2.4439
00:50:15|2.4439
00:50:16|2.4439
00:50:18|2.4439
00:50:19|2.4439
00:50:20|2.4439
00:50:20|2.4439
00:50:22|2.4439
00:50:23|2.4439
00:50:23|2.4439
00:50:24|2.4439
00:50:26|2.4439
00:50:27|2.5004
00:50:27|2.5051
00:50:28|2.5007
00:50:30|2.501
00:50:31|2.5007
00:50:32|2.5003
00:50:33|2.5009
00:50:34|2.5021
00:50:34|2.5057
00:50:35|2.4991
00:50:37|2.4978
00:50:38|2.5007
00:50:39|2.5023
00:50:39|2.5023
00:50:40|2.4994
00:50:42|2.5022
00:50:44|2.4963
00:50:44|2.4963
00:50:46|2.4963
00:50:48|2.4988
00:50:49|2.4982
00:50:51|2.4946
00:50:51|2.4968
00:50:53|2.4915
00:50:53|2.4915
00:50:54|2.4915
00:50:56|2.4915
00:50:56|2.4933
00:50:58|2.4933
00:50:58|2.491
00:50:59|2.4904
00:51:01|2.4904
00:51:01|2.491
00:51:03|2.4876
00:51:04|2.4875
00:51:05|2.4875
00:51:07|2.4861
00:51:08|2.4854
00:51:09|2.486
00:51:10|2.4826
00:51:11|2.4782
00:51:12|2.4772
00:51:13|2.4776
00:51:14|2.4809
00:51:15|2.4809
00:51:16|2.4809
00:51:17|2.4809
00:51:18|2.4797
00:51:19|2.4778
00:51:20|2.4778
00:51:21|2.5007
00:51:22|2.5018
00:51:23|2.5044
00:51:24|2.5038
00:51:26|2.5001
00:51:27|2.5034
00:51:27|2.5034
00:51:28|2.5034
00:51:29|2.5034
00:51:31|2.5035
00:51:32|2.5035
00:51:33|2.5034
00:51:34|2.5034
00:51:35|2.5003
00:51:36|2.5003
00:51:37|2.5003
00:51:38|2.5003
00:51:39|2.5001
00:51:40|2.5026
00:51:41|2.5026
00:51:42|2.5026
00:51:43|2.5026
00:51:44|2.5026
00:51:46|2.5026
00:51:47|2.5026
00:51:48|2.5026
00:51:50|2.5026
00:51:52|2.5026
00:51:52|2.5023
00:51:53|2.5004
00:51:54|2.5004
00:51:55|2.5031
00:51:56|2.5031
00:51:57|2.5031
00:51:58|2.5031
00:51:59|2.5045
00:52:01|2.5045
00:52:01|2.5045
00:52:03|2.5045
00:52:04|2.5045
00:52:06|2.5045
00:52:07|2.5045
00:52:07|2.5045
00:52:08|2.5027
00:52:10|2.5027
00:52:10|2.5012
00:52:12|2.5012
00:52:12|2.5012
00:52:13|2.5012
00:52:14|2.5012
00:52:16|2.5001
00:52:16|2.5001
00:52:18|2.5002
00:52:19|2.5002
00:52:20|2.4979
00:52:21|2.4956
00:52:21|2.4895
00:52:22|2.4876
00:52:23|2.4876
00:52:24|2.4875
00:52:26|2.4875
00:52:27|2.4875
00:52:28|2.4854
00:52:28|2.4854
00:52:29|2.4854
00:52:31|2.4854
00:52:31|2.4854
00:52:32|2.4854
00:52:34|2.4848
00:52:35|2.4826
00:52:36|2.4826
00:52:36|2.4826
00:52:37|2.4826
00:52:39|2.4826
00:52:39|2.4826
00:52:41|2.4827
00:52:42|2.4787
00:52:43|2.4787
00:52:43|2.4785
00:52:45|2.4804
00:52:47|2.4804
00:52:47|2.4804
00:52:49|2.4804
00:52:50|2.4804
00:52:51|2.4804
00:52:53|2.4804
00:52:54|2.4804
00:52:55|2.4804
00:52:56|2.4804
00:52:57|2.4797
00:52:57|2.4797
00:52:59|2.4797
00:52:59|2.4779
00:53:00|2.4775
00:53:01|2.478
00:53:03|2.478
00:53:03|2.478
00:53:05|2.4784
00:53:05|2.4784
00:53:06|2.4784
00:53:08|2.4784
00:53:08|2.4784
00:53:10|2.4784
00:53:10|2.4784
00:53:11|2.504
00:53:12|2.5067
00:53:14|2.5082
00:53:16|2.5083
00:53:17|2.5079
00:53:17|2.5079
00:53:19|2.5013
00:53:19|2.5013
00:53:20|2.5037
00:53:22|2.5068
00:53:23|2.5022
00:53:23|2.5022
00:53:26|2.5022
00:53:26|2.5022
00:53:27|2.5013
00:53:28|2.5014
00:53:30|2.5014
00:53:30|2.5035
00:53:32|2.5035
00:53:33|2.5035
00:53:34|2.5035
00:53:34|2.5018
00:53:36|2.4946
00:53:37|2.4932
00:53:38|2.4899
00:53:39|2.4899
00:53:39|2.4899
00:53:41|2.4895
00:53:42|2.4895
00:53:43|2.4895
00:53:44|2.4917
00:53:45|2.4917
00:53:47|2.4917
00:53:48|2.4917
00:53:49|2.4917
00:53:50|2.4917
00:53:52|2.4892
00:53:53|2.4909
00:53:54|2.4909
00:53:55|2.4917
00:53:56|2.4917
00:53:57|2.4917
00:53:58|2.4917
00:53:59|2.4917
00:54:00|2.494
00:54:01|2.494
00:54:02|2.4965
00:54:03|2.4992
00:54:05|2.4992
00:54:06|2.4992
00:54:07|2.4992
00:54:08|2.4992
00:54:09|2.5074
00:54:10|2.5023
00:54:11|2.5023
00:54:12|2.5023
00:54:13|2.5023
00:54:14|2.5023
00:54:15|2.5023
00:54:16|2.5023
00:54:17|2.5023
00:54:18|2.5031
00:54:19|2.5031
00:54:20|2.5039
00:54:21|2.5039
00:54:22|2.5039
00:54:22|2.5032
00:54:24|2.5032
00:54:25|2.5031
00:54:26|2.5033
00:54:27|2.5033
00:54:28|2.5033
00:54:30|2.5026
00:54:30|2.5026
00:54:31|2.5026
00:54:32|2.5026
00:54:33|2.5026
00:54:34|2.5026
00:54:35|2.5026
00:54:36|2.5026
00:54:37|2.5026
00:54:38|2.5026
00:54:39|2.5026
00:54:40|2.5026
00:54:41|2.5026
00:54:42|2.5026
00:54:43|2.5013
00:54:44|2.5013
00:54:45|2.5013
00:54:47|2.5013
00:54:48|2.5013
00:54:49|2.5013
00:54:50|2.5013
00:54:51|2.5013
00:54:53|2.5013
00:54:54|2.5013
00:54:55|2.5013
00:54:56|2.5013
00:54:57|2.5013
00:54:58|2.5013
00:55:00|2.5013
00:55:01|2.5013
00:55:02|2.5013
00:55:03|2.5013
00:55:04|2.5013
00:55:05|2.5013
00:55:06|2.5013
00:55:07|2.4917
00:55:08|2.498
00:55:09|2.4966
00:55:10|2.4966
00:55:11|2.4966
00:55:12|2.4966
00:55:13|2.4938
00:55:14|2.4938
00:55:15|2.4999
00:55:16|2.4972
00:55:17|2.4972
00:55:19|2.494
00:55:20|2.494
00:55:20|2.494
00:55:21|2.4951
00:55:23|2.4951
00:55:23|2.4939
00:55:24|2.4939
00:55:26|2.4939
00:55:27|2.4939
00:55:27|2.4939
00:55:28|2.4938
00:55:29|2.4938
00:55:30|2.4938
00:55:31|2.4938
00:55:32|2.4938
00:55:34|2.4942
00:55:34|2.4942
00:55:35|2.4942
00:55:36|2.4942
00:55:37|2.4942
00:55:39|2.4942
00:55:39|2.5077
00:55:40|2.5078
00:55:41|2.5135
00:55:42|2.5089
00:55:43|2.5099
00:55:45|2.512
00:55:45|2.512
00:55:46|2.5095
00:55:48|2.5067
00:55:50|2.5067
00:55:52|2.5067
00:55:53|2.5067
00:55:54|2.5067
00:55:55|2.5067
00:55:56|2.5067
00:55:57|2.5067
00:55:58|2.5096
00:55:59|2.5068
00:56:00|2.5068
00:56:02|2.5068
00:56:02|2.5068
00:56:04|2.5068
00:56:05|2.5068
00:56:07|2.5068
00:56:08|2.5068
00:56:09|2.5068
00:56:09|2.5068
00:56:11|2.5064
00:56:12|2.5064
00:56:13|2.5055
00:56:14|2.5055
00:56:14|2.5055
00:56:16|2.5055
00:56:16|2.5055
00:56:18|2.5055
00:56:18|2.5055
00:56:19|2.5055
00:56:20|2.5055
00:56:21|2.5055
00:56:22|2.5055
00:56:23|2.5153
00:56:25|2.5153
00:56:26|2.5087
00:56:27|2.5087
00:56:28|2.5087
00:56:28|2.5087
00:56:29|2.5087
00:56:30|2.5087
00:56:32|2.5087
00:56:32|2.5087
00:56:34|2.5087
00:56:34|2.5087
00:56:36|2.5087
00:56:37|2.5087
00:56:37|2.5087
00:56:38|2.5087
00:56:39|2.5087
00:56:40|2.5087
00:56:41|2.5087
00:56:42|2.5087
00:56:43|2.5087
00:56:44|2.5087
00:56:46|2.5087
00:56:46|2.5087
00:56:48|2.5087
00:56:48|2.5087
00:56:50|2.5087
00:56:52|2.5087
00:56:52|2.5087
00:56:54|2.5087
00:56:54|2.5087
00:56:56|2.5087
00:56:58|2.5087
00:56:59|2.5087
00:56:59|2.5087
00:57:01|2.5087
00:57:02|2.5087
00:57:03|2.5087
00:57:04|2.5087
00:57:04|2.5087
00:57:06|2.5087
00:57:07|2.5087
00:57:08|2.5094
00:57:09|2.5094
00:57:10|2.5094
00:57:12|2.5094
00:57:12|2.5094
00:57:13|2.5094
00:57:14|2.5094
00:57:15|2.5094
00:57:17|2.5094
00:57:18|2.5094
00:57:19|2.5094
00:57:20|2.5094
00:57:21|2.5094
00:57:22|2.5094
00:57:23|2.5094
00:57:24|2.5094
00:57:24|2.5094
00:57:26|2.5094
00:57:26|2.5094
00:57:28|2.5094
00:57:29|2.5094
00:57:29|2.5094
00:57:31|2.5094
00:57:32|2.5094
00:57:33|2.5094
00:57:35|2.5094
00:57:36|2.5094
00:57:37|2.5094
00:57:38|2.5094
00:57:39|2.5094
00:57:40|2.5094
00:57:41|2.5094
00:57:42|2.5094
00:57:43|2.5094
00:57:44|2.5118
00:57:45|2.5118
00:57:46|2.5118
00:57:47|2.5117
00:57:49|2.5117
00:57:50|2.5117
00:57:52|2.5117
00:57:52|2.5117
00:57:53|2.5117
00:57:55|2.5117
00:57:56|2.5117
00:57:57|2.5055
00:57:59|2.5078
00:57:59|2.5078
00:58:00|2.5078
00:58:03|2.5078
00:58:04|2.5078
00:58:06|2.5018
00:58:06|2.5018
00:58:07|2.5018
00:58:08|2.5018
00:58:09|2.5016
00:58:10|2.5052
00:58:11|2.5052
00:58:12|2.5052
00:58:13|2.5051
00:58:14|2.5051
00:58:15|2.5051
00:58:16|2.5051
00:58:17|2.5051
00:58:18|2.5051
00:58:19|2.5051
00:58:20|2.5116
00:58:22|2.5058
00:58:22|2.5058
00:58:23|2.5058
00:58:24|2.5058
00:58:25|2.5058
00:58:26|2.5058
00:58:27|2.5058
00:58:28|2.5079
00:58:29|2.5079
00:58:30|2.5079
00:58:31|2.5079
00:58:32|2.5079
00:58:33|2.5079
00:58:34|2.5079
00:58:35|2.5079
00:58:36|2.5079
00:58:37|2.5079
00:58:38|2.5079
00:58:39|2.5079
00:58:40|2.5079
00:58:41|2.5081
00:58:42|2.5081
00:58:43|2.5081
00:58:44|2.5081
00:58:45|2.5081
00:58:46|2.5081
00:58:47|2.5081
00:58:48|2.5081
00:58:49|2.508
00:58:51|2.508
00:58:53|2.508
00:58:54|2.508
00:58:56|2.508
00:58:57|2.508
00:58:58|2.508
00:58:58|2.508
00:58:59|2.508
00:59:00|2.508
00:59:02|2.508
00:59:03|2.508
00:59:04|2.508
00:59:05|2.508
00:59:06|2.508
00:59:07|2.508
00:59:07|2.508
00:59:09|2.508
00:59:10|2.508
00:59:11|2.508
00:59:11|2.508
00:59:13|2.508
00:59:14|2.508
00:59:14|2.508
00:59:15|2.508
00:59:16|2.508
00:59:18|2.508
00:59:18|2.508
00:59:20|2.508
00:59:20|2.508
00:59:22|2.508
00:59:23|2.5059
00:59:24|2.5059
00:59:25|2.5059
00:59:26|2.5059
00:59:27|2.5059
00:59:28|2.5059
00:59:29|2.5059
00:59:30|2.5059
00:59:31|2.5059
00:59:32|2.5059
00:59:33|2.5059
00:59:34|2.5059
00:59:35|2.5059
00:59:36|2.5059
00:59:37|2.5059
00:59:38|2.5059
00:59:40|2.5059
00:59:40|2.5059
00:59:42|2.5059
00:59:43|2.5059
00:59:44|2.5059
00:59:44|2.5059
00:59:45|2.5059
00:59:46|2.5059
00:59:47|2.5059
00:59:49|2.5061
00:59:49|2.5061
00:59:50|2.5061
00:59:53|2.5061
00:59:53|2.5061
00:59:55|2.5
00:59:57|2.5017
00:59:57|2.5017
00:59:58|2.5017
00:59:59|2.5017
01:00:00|2.5017
01:00:01|2.5017
01:00:02|2.5017
01:00:03|2.5017
01:00:04|2.5014
01:00:05|2.5014
01:00:06|2.5051
01:00:07|2.5051
01:00:08|2.5051
01:00:09|2.5051
01:00:10|2.5051
01:00:13|2.5038
01:00:13|2.5038
01:00:14|2.5001
01:00:15|2.5001
01:00:16|2.5001
01:00:17|2.5001
01:00:19|2.5001
01:00:19|2.5001
01:00:20|2.5001
01:00:22|2.5001
01:00:23|2.5001
01:00:24|2.5013
01:00:25|2.5013
01:00:26|2.5013
01:00:27|2.5013
01:00:28|2.5013
01:00:29|2.5013
01:00:30|2.5013
01:00:31|2.5013
01:00:32|2.5013
01:00:33|2.5013
01:00:34|2.5015
01:00:34|2.5015
01:00:36|2.5015
01:00:37|2.5015
01:00:38|2.5015
01:00:39|2.5015
01:00:40|2.5014
01:00:41|2.5014
01:00:42|2.5014
01:00:43|2.5014
01:00:44|2.5015
01:00:45|2.5015
01:00:46|2.5015
01:00:47|2.5015
01:00:48|2.5015
01:00:49|2.5015
01:00:49|2.5015
01:00:51|2.5015
01:00:52|2.5015
01:00:54|2.5015
01:00:55|2.5015
01:00:56|2.5015
01:00:58|2.5015
01:00:59|2.5015
01:01:00|2.5015
01:01:01|2.5015
01:01:02|2.5015
01:01:03|2.5015
01:01:05|2.5015
01:01:05|2.5015
01:01:07|2.5015
01:01:08|2.5015
01:01:09|2.505
01:01:10|2.505
01:01:11|2.505
01:01:12|2.505
01:01:14|2.505
01:01:15|2.505
01:01:16|2.505
01:01:17|2.505
01:01:18|2.505
01:01:19|2.505
01:01:20|2.505
01:01:21|2.505
01:01:22|2.505
01:01:23|2.505
01:01:24|2.505
01:01:25|2.505
01:01:26|2.505
01:01:27|2.505
01:01:28|2.505
01:01:29|2.505
01:01:30|2.505
01:01:31|2.505
01:01:32|2.505
01:01:33|2.505
01:01:34|2.505
01:01:35|2.505
01:01:36|2.505
01:01:38|2.505
01:01:38|2.505
01:01:39|2.505
01:01:40|2.505
01:01:41|2.505
01:01:43|2.505
01:01:43|2.505
01:01:45|2.505
01:01:45|2.505
01:01:46|2.505
01:01:47|2.505
01:01:49|2.505
01:01:50|2.505
01:01:50|2.505
01:01:51|2.5024
01:01:52|2.5068
01:01:54|2.5068
01:01:56|2.5068
01:01:57|2.5069
01:01:58|2.5069
01:01:59|2.5069
01:02:00|2.5069
01:02:02|2.5075
01:02:03|2.5077
01:02:04|2.5075
01:02:06|2.51
01:02:06|2.5098
01:02:07|2.5101
01:02:08|2.5107
01:02:09|2.5107
01:02:11|2.5107
01:02:12|2.5107
01:02:12|2.5107
01:02:15|2.5107
01:02:15|2.5107
01:02:16|2.5107
01:02:17|2.5107
01:02:18|2.5107
01:02:19|2.5107
01:02:20|2.51
01:02:21|2.51
01:02:22|2.51
01:02:23|2.51
01:02:24|2.51
01:02:25|2.51
01:02:26|2.5068
01:02:36|2.5068
01:02:36|2.5068
01:02:37|2.5068
01:02:38|2.5068
01:02:39|2.5068
01:02:40|2.5068
01:02:41|2.5068
01:02:42|2.5068
01:02:43|2.5068
01:02:44|2.5068
01:02:45|2.5068
01:02:46|2.5068
01:02:47|2.5068
01:02:48|2.5068
01:02:49|2.5068
01:02:50|2.5068
01:02:51|2.5068
01:02:52|2.5068
01:02:53|2.5068
01:02:55|2.5068
01:02:57|2.5068
01:02:57|2.5069
01:02:58|2.5069
01:02:59|2.5069
01:03:00|2.5069
01:03:01|2.5069
01:03:03|2.5068
01:03:05|2.5068
01:03:05|2.5053
01:03:07|2.5038
01:03:08|2.5038
01:03:09|2.5067
01:03:10|2.5067
01:03:11|2.5067
01:03:12|2.5043
01:03:13|2.5043
01:03:15|2.5043
01:03:15|2.5043
01:03:17|2.5043
01:03:17|2.5043
01:03:18|2.5043
01:03:20|2.5038
01:03:20|2.5038
01:03:21|2.5038
01:03:22|2.5038
01:03:24|2.5038
01:03:24|2.5
01:03:25|2.5
01:03:26|2.5
01:03:28|2.5
01:03:29|2.5
01:03:30|2.5
01:03:30|2.5
01:03:31|2.5
01:03:33|2.5
01:03:34|2.5
01:03:35|2.5
01:03:36|2.5
01:03:37|2.5
01:03:38|2.5
01:03:39|2.5
01:03:40|2.5
01:03:41|2.5
01:03:41|2.5
01:03:42|2.5
01:03:43|2.5
01:03:44|2.5
01:03:46|2.5
01:03:47|2.5
01:03:48|2.5
01:03:49|2.5
01:03:50|2.5
01:03:50|2.5
01:03:51|2.5
01:03:53|2.5
01:03:53|2.5
01:03:55|2.5
01:03:57|2.5
01:03:58|2.5
01:04:00|2.5
01:04:01|2.5001
01:04:02|2.5001
01:04:03|2.5001
01:04:05|2.5001
01:04:05|2.5001
01:04:06|2.5001
01:04:07|2.5001
01:04:08|2.5001
01:04:10|2.5001
01:04:12|2.5001
01:04:12|2.5001
01:04:13|2.5001
01:04:14|2.5001
01:04:15|2.5001
01:04:16|2.5001
01:04:18|2.5001
01:04:18|2.5001
01:04:19|2.5001
01:04:20|2.5001
01:04:21|2.5001
01:04:22|2.5015
01:04:23|2.5015
01:04:24|2.5015
01:04:25|2.5015
01:04:26|2.5015
01:04:27|2.5015
01:04:29|2.5015
01:04:30|2.5015
01:04:31|2.5015
01:04:31|2.5015
01:04:32|2.5106
01:04:34|2.5048
01:04:34|2.5041
01:04:36|2.5041
01:04:36|2.5041
01:04:37|2.5041
01:04:39|2.5041
01:04:40|2.5041
01:04:40|2.5041
01:04:42|2.5041
01:04:43|2.5041
01:04:44|2.5041
01:04:45|2.5041
01:04:46|2.5041
01:04:47|2.5041
01:04:47|2.5041
01:04:51|2.5041
01:04:52|2.5041
01:04:52|2.5041
01:04:54|2.5041
01:04:54|2.5041
01:04:56|2.5041
01:04:58|2.5041
01:04:59|2.5041
01:05:00|2.5041
01:05:01|2.5041
01:05:02|2.5041
01:05:04|2.5041
01:05:05|2.5041
01:05:06|2.5041
01:05:08|2.5018
01:05:08|2.5018
01:05:10|2.5018
01:05:11|2.5018
01:05:12|2.5018
01:05:13|2.5018
01:05:14|2.5018
01:05:15|2.5018
01:05:17|2.5018
01:05:17|2.5018
01:05:19|2.5018
01:05:19|2.5018
01:05:21|2.5018
01:05:22|2.5018
01:05:23|2.5018
01:05:24|2.5018
01:05:24|2.5018
01:05:26|2.5018
01:05:27|2.5018
01:05:28|2.5018
01:05:29|2.5013
01:05:29|2.5013
01:05:31|2.5013
01:05:32|2.5013
01:05:33|2.5013
01:05:34|2.5013
01:05:35|2.5013
01:05:37|2.5013
01:05:38|2.5013
01:05:39|2.5013
01:05:40|2.5013
01:05:40|2.5013
01:05:41|2.5013
01:05:43|2.5013
01:05:43|2.5013
01:05:44|2.5013
01:05:45|2.5013
01:05:46|2.5013
01:05:48|2.5013
01:05:48|2.5013
01:05:51|2.5013
01:05:51|2.5013
01:05:52|2.5013
01:05:53|2.5013
01:05:54|2.5015
01:05:55|2.5015
01:05:56|2.5015
01:05:57|2.5015
01:05:59|2.5015
01:05:59|2.5015
01:06:01|2.5015
01:06:01|2.5015
01:06:03|2.5015
01:06:04|2.5018
01:06:05|2.5018
01:06:07|2.5018
01:06:08|2.5018
01:06:09|2.5018
01:06:10|2.5018
01:06:12|2.5018
01:06:12|2.5018
01:06:13|2.5018
01:06:14|2.5018
01:06:16|2.5018
01:06:18|2.5018
01:06:19|2.5018
01:06:19|2.5018
01:06:21|2.5018
01:06:22|2.5018
01:06:23|2.5018
01:06:23|2.5018
01:06:25|2.5018
01:06:25|2.5018
01:06:27|2.5018
01:06:28|2.5018
01:06:29|2.5018
01:06:29|2.5018
01:06:31|2.5007
01:06:32|2.5007
01:06:32|2.4984
01:06:34|2.4984
01:06:34|2.4984
01:06:35|2.497
01:06:36|2.497
01:06:37|2.497
01:06:38|2.497
01:06:39|2.497
01:06:41|2.497
01:06:41|2.497
01:06:42|2.4964
01:06:44|2.4964
01:06:44|2.4964
01:06:45|2.4964
01:06:47|2.4964
01:06:48|2.4964
01:06:48|2.4913
01:06:49|2.4899
01:06:50|2.4867
01:06:52|2.4845
01:06:53|2.4887
01:06:53|2.4867
01:06:54|2.4867
01:06:55|2.4867
01:06:57|2.486
01:06:58|2.486
01:07:00|2.486
01:07:01|2.486
01:07:03|2.478
01:07:04|2.4754
01:07:05|2.4754
01:07:06|2.4747
01:07:07|2.4747
01:07:09|2.4747
01:07:10|2.4781
01:07:11|2.4781
01:07:12|2.472
01:07:14|2.472
01:07:14|2.472
01:07:15|2.472
01:07:17|2.472
01:07:18|2.472
01:07:20|2.472
01:07:20|2.471
01:07:22|2.471
01:07:23|2.471
01:07:23|2.471
01:07:25|2.471
01:07:26|2.471
01:07:27|2.471
01:07:28|2.471
01:07:29|2.471
01:07:30|2.471
01:07:31|2.471
01:07:32|2.471
01:07:33|2.471
01:07:34|2.471
01:07:35|2.471
01:07:36|2.471
01:07:37|2.471
01:07:38|2.471
01:07:39|2.4693
01:07:40|2.4698
01:07:41|2.4687
01:07:42|2.4687
01:07:43|2.4687
01:07:44|2.4687
01:07:45|2.4687
01:07:46|2.4687
01:07:47|2.4687
01:07:48|2.4687
01:07:49|2.4687
01:07:50|2.4687
01:07:51|2.4687
01:07:53|2.4687
01:07:53|2.4687
01:07:54|2.4687
01:07:55|2.4679
01:07:56|2.4679
01:07:57|2.4685
01:07:58|2.4685
01:08:00|2.4685
01:08:02|2.4685
01:08:03|2.4685
01:08:05|2.4653
01:08:06|2.4653
01:08:07|2.4653
01:08:08|2.4653
01:08:09|2.4659
01:08:10|2.4659
01:08:11|2.4659
01:08:13|2.4652
01:08:13|2.4652
01:08:15|2.4657
01:08:15|2.4657
01:08:17|2.4646
01:08:17|2.4687
01:08:18|2.4687
01:08:20|2.4687
01:08:21|2.4645
01:08:22|2.4645
01:08:22|2.4645
01:08:24|2.4645
01:08:25|2.4645
01:08:26|2.4645
01:08:27|2.4645
01:08:28|2.4645
01:08:29|2.4645
01:08:30|2.4645
01:08:31|2.4645
01:08:32|2.4645
01:08:33|2.4644
01:08:34|2.4644
01:08:35|2.4687
01:08:36|2.4687
01:08:37|2.4687
01:08:38|2.4687
01:08:39|2.4702
01:08:40|2.4702
01:08:41|2.4702
01:08:42|2.4702
01:08:43|2.4702
01:08:44|2.4702
01:08:45|2.4702
01:08:46|2.4702
01:08:47|2.4702
01:08:48|2.4702
01:08:49|2.4702
01:08:50|2.4702
01:08:51|2.4702
01:08:52|2.4702
01:08:53|2.4702
01:08:54|2.471
01:08:55|2.471
01:08:56|2.471
01:08:57|2.471
01:08:58|2.471
01:08:59|2.471
01:09:00|2.471
01:09:02|2.471
01:09:04|2.471
01:09:05|2.471
01:09:07|2.471
01:09:09|2.471
01:09:09|2.471
01:09:10|2.471
01:09:11|2.471
01:09:12|2.471
01:09:13|2.471
01:09:14|2.4756
01:09:15|2.4756
01:09:16|2.4756
01:09:17|2.4756
01:09:18|2.4756
01:09:20|2.4759
01:09:20|2.4759
01:09:22|2.4759
01:09:23|2.4759
01:09:23|2.4759
01:09:25|2.4759
01:09:26|2.4759
01:09:27|2.4772
01:09:28|2.483
01:09:29|2.4807
01:09:30|2.4815
01:09:31|2.4815
01:09:32|2.4814
01:09:33|2.4815
01:09:34|2.4815
01:09:35|2.4815
01:09:36|2.4815
01:09:37|2.4815
01:09:38|2.4815
01:09:39|2.4815
01:09:40|2.4815
01:09:41|2.4815
01:09:42|2.4815
01:09:43|2.4815
01:09:44|2.4815
01:09:45|2.4815
01:09:46|2.4815
01:09:47|2.4815
01:09:48|2.4815
01:09:49|2.4815
01:09:50|2.4815
01:09:51|2.4815
01:09:52|2.4815
01:09:53|2.4815
01:09:54|2.4815
01:09:55|2.4815
01:09:56|2.4815
01:09:57|2.4815
01:09:59|2.4815
01:09:59|2.4833
01:10:00|2.4833
01:10:02|2.4833
01:10:03|2.4849
01:10:05|2.4849
01:10:06|2.4849
01:10:07|2.4849
01:10:09|2.4849
01:10:10|2.4849
01:10:12|2.4849
01:10:13|2.4849
01:10:14|2.4849
01:10:15|2.4849
01:10:16|2.4849
01:10:18|2.4849
01:10:18|2.4849
01:10:19|2.4849
01:10:20|2.4849
01:10:21|2.4849
01:10:22|2.4849
01:10:23|2.4849
01:10:24|2.4849
01:10:25|2.4849
01:10:26|2.4849
01:10:27|2.4849
01:10:28|2.4849
01:10:29|2.4849
01:10:30|2.4849
01:10:32|2.4849
01:10:32|2.4849
01:10:34|2.4849
01:10:35|2.4849
01:10:36|2.4849
01:10:37|2.4849
01:10:38|2.4849
01:10:39|2.4849
01:10:40|2.4849
01:10:42|2.4849
01:10:42|2.4849
01:10:43|2.4823
01:10:44|2.4823
01:10:45|2.4823
01:10:46|2.4823
01:10:47|2.4846
01:10:48|2.4846
01:10:49|2.4846
01:10:50|2.4823
01:10:51|2.4823
01:10:52|2.4823
01:10:53|2.4823
01:10:54|2.4823
01:10:55|2.4823
01:10:56|2.4823
01:10:57|2.4823
01:10:59|2.4823
01:10:59|2.4878
01:11:00|2.49
01:11:01|2.4901
01:11:03|2.4901
01:11:05|2.49
01:11:06|2.49
01:11:08|2.49
01:11:09|2.49
01:11:10|2.49
01:11:11|2.49
01:11:12|2.49
01:11:14|2.4882
01:11:15|2.4882
01:11:15|2.4882
01:11:18|2.4882
01:11:18|2.4882
01:11:19|2.4882
01:11:21|2.4882
01:11:22|2.4882
01:11:23|2.4882
01:11:23|2.4882
01:11:25|2.4882
01:11:26|2.4882
01:11:26|2.4882
01:11:27|2.4882
01:11:28|2.4882
01:11:30|2.4882
01:11:31|2.4882
01:11:32|2.4882
01:11:33|2.4855
01:11:33|2.4855
01:11:34|2.4855
01:11:35|2.4855
01:11:37|2.4855
01:11:38|2.4855
01:11:39|2.4855
01:11:40|2.4855
01:11:42|2.4855
01:11:43|2.4855
01:11:44|2.4855
01:11:45|2.4855
01:11:46|2.4855
01:11:48|2.4855
01:11:48|2.4855
01:11:49|2.4855
01:11:50|2.4855
01:11:51|2.4855
01:11:53|2.4855
01:11:54|2.4855
01:11:55|2.4882
01:11:56|2.4882
01:11:56|2.4882
01:11:58|2.4882
01:11:59|2.4882
01:12:00|2.4882
01:12:01|2.4882
01:12:02|2.4882
01:12:03|2.4882
01:12:05|2.4882
01:12:06|2.4882
01:12:07|2.4882
01:12:08|2.4882
01:12:09|2.4882
01:12:10|2.4882
01:12:11|2.4882
01:12:13|2.4882
01:12:14|2.4882
01:12:16|2.4882
01:12:16|2.4882
01:12:17|2.4882
01:12:18|2.4882
01:12:19|2.4882
01:12:20|2.4882
01:12:21|2.4882
01:12:22|2.4882
01:12:23|2.4882
01:12:24|2.4882
01:12:25|2.4882
01:12:27|2.488
01:12:27|2.488
01:12:29|2.488
01:12:30|2.488
01:12:31|2.488
01:12:32|2.488
01:12:33|2.488
01:12:34|2.488
01:12:35|2.488
01:12:36|2.488
01:12:37|2.488
01:12:38|2.488
01:12:39|2.488
01:12:40|2.488
01:12:41|2.488
01:12:42|2.488
01:12:43|2.488
01:12:44|2.488
01:12:45|2.488
01:12:46|2.488
01:12:47|2.488
01:12:48|2.488
01:12:50|2.488
01:12:51|2.488
01:12:51|2.4882
01:12:53|2.4882
01:12:54|2.4882
01:12:55|2.4882
01:12:55|2.4882
01:12:56|2.4882
01:12:58|2.4882
01:12:59|2.4882
01:12:59|2.4882
01:13:01|2.4882
01:13:02|2.4899
01:13:03|2.4899
01:13:06|2.4899
01:13:07|2.4899
01:13:08|2.4899
01:13:09|2.4899
01:13:11|2.4899
01:13:12|2.4899
01:13:14|2.4899
01:13:16|2.4899
01:13:16|2.4899
01:13:17|2.4899
01:13:19|2.4899
01:13:20|2.4899
01:13:21|2.4899
01:13:22|2.4899
01:13:23|2.49
01:13:24|2.4901
01:13:25|2.4901
01:13:26|2.4901
01:13:28|2.4902
01:13:28|2.4902
01:13:29|2.4902
01:13:31|2.4902
01:13:31|2.4902
01:13:32|2.4902
01:13:34|2.4902
01:13:35|2.4902
01:13:35|2.4902
01:13:36|2.4902
01:13:37|2.4902
01:13:39|2.4902
01:13:40|2.4902
01:13:40|2.4902
01:13:42|2.4902
01:13:43|2.4902
01:13:44|2.4902
01:13:45|2.4902
01:13:46|2.4902
01:13:47|2.4902
01:13:48|2.4902
01:13:49|2.4901
01:13:50|2.4901
01:13:51|2.4901
01:13:53|2.4901
01:13:53|2.4901
01:13:54|2.4901
01:13:55|2.4901
01:13:56|2.4901
01:13:57|2.492
01:13:58|2.492
01:13:59|2.492
01:14:00|2.492
01:14:01|2.492
01:14:02|2.492
01:14:03|2.492
01:14:04|2.492
01:14:06|2.4919
01:14:08|2.4919
01:14:08|2.4919
01:14:09|2.4919
01:14:11|2.4919
01:14:12|2.4919
01:14:12|2.4919
01:14:15|2.4919
01:14:16|2.4919
01:14:16|2.4906
01:14:18|2.4906
01:14:19|2.4906
01:14:20|2.4906
01:14:21|2.4906
01:14:22|2.4906
01:14:23|2.4906
01:14:24|2.4906
01:14:25|2.4906
01:14:26|2.4906
01:14:27|2.4906
01:14:28|2.4906
01:14:30|2.4906
01:14:30|2.4906
01:14:32|2.4906
01:14:32|2.4906
01:14:34|2.4906
01:14:34|2.4906
01:14:36|2.4906
01:14:36|2.4927
01:14:37|2.4927
01:14:38|2.4927
01:14:40|2.4927
01:14:40|2.4948
01:14:41|2.4948
01:14:43|2.4948
01:14:44|2.4948
01:14:44|2.4948
01:14:45|2.4948
01:14:47|2.4948
01:14:48|2.4948
01:14:48|2.4948
01:14:49|2.4948
01:14:50|2.4948
01:14:51|2.4948
01:14:53|2.4948
01:14:54|2.4948
01:14:54|2.4948
01:14:55|2.4948
01:14:56|2.4874
01:14:58|2.4874
01:14:58|2.4874
01:15:00|2.4874
01:15:00|2.4874
01:15:02|2.4874
01:15:02|2.4874
01:15:03|2.4874
01:15:04|2.4874
01:15:05|2.4874
01:15:06|2.4874
01:15:09|2.4874
01:15:09|2.4874
01:15:11|2.4874
01:15:12|2.4874
01:15:14|2.4891
01:15:14|2.4891
01:15:15|2.4891
01:15:16|2.4891
01:15:17|2.4891
01:15:18|2.4891
01:15:19|2.4891
01:15:20|2.4891
01:15:21|2.4891
01:15:22|2.4891
01:15:23|2.4891
01:15:24|2.4891
01:15:25|2.4891
01:15:26|2.4891
01:15:27|2.4891
01:15:28|2.4891
01:15:29|2.4891
01:15:31|2.4891
01:15:31|2.4891
01:15:32|2.4891
01:15:33|2.4891
01:15:34|2.487
01:15:36|2.487
01:15:36|2.487
01:15:37|2.487
01:15:38|2.487
01:15:39|2.487
01:15:40|2.487
01:15:41|2.487
01:15:42|2.487
01:15:43|2.487
01:15:44|2.487
01:15:45|2.487
01:15:47|2.487
01:15:47|2.487
01:15:48|2.487
01:15:49|2.487
01:15:50|2.487
01:15:52|2.487
01:15:52|2.487
01:15:53|2.487
01:15:54|2.487
01:15:55|2.487
01:15:56|2.487
01:15:57|2.487
01:15:58|2.487
01:15:59|2.487
01:16:00|2.487
01:16:02|2.487
01:16:02|2.487
01:16:03|2.487
01:16:04|2.487
01:16:05|2.487
01:16:07|2.487
01:16:08|2.487
01:16:09|2.4897
01:16:11|2.4897
01:16:11|2.4897
01:16:13|2.4897
01:16:14|2.4897
01:16:14|2.4897
01:16:15|2.4912
01:16:17|2.4912
01:16:19|2.4912
01:16:20|2.4912
01:16:21|2.4912
01:16:21|2.4912
01:16:23|2.4912
01:16:23|2.4912
01:16:25|2.4912
01:16:25|2.4912
01:16:26|2.4912
01:16:27|2.4912
01:16:28|2.4912
01:16:30|2.4912
01:16:30|2.4912
01:16:32|2.4912
01:16:32|2.4912
01:16:34|2.4912
01:16:34|2.4912
01:16:36|2.4912
01:16:37|2.4912
01:16:37|2.4912
01:16:39|2.4912
01:16:39|2.4912
01:16:40|2.4912
01:16:42|2.4912
01:16:42|2.4912
01:16:44|2.4912
01:16:44|2.4912
01:16:45|2.4912
01:16:47|2.4912
01:16:47|2.4912
01:16:48|2.4912
01:16:50|2.4912
01:16:51|2.4912
01:16:51|2.4912
01:16:53|2.4912
01:16:54|2.49
01:16:54|2.49
01:16:55|2.49
01:16:56|2.49
01:16:57|2.49
01:16:59|2.49
01:16:59|2.49
01:17:01|2.49
01:17:02|2.49
01:17:03|2.49
01:17:04|2.49
01:17:05|2.49
01:17:06|2.49
01:17:07|2.49
01:17:08|2.49
01:17:09|2.49
01:17:11|2.49
01:17:13|2.49
01:17:13|2.49
01:17:15|2.4922
01:17:17|2.4922
01:17:18|2.4947
01:17:19|2.4947
01:17:20|2.4984
01:17:21|2.4944
01:17:22|2.5007
01:17:24|2.5007
01:17:24|2.5007
01:17:25|2.4971
01:17:26|2.5014
01:17:28|2.5044
01:17:29|2.5044
01:17:31|2.5011
01:17:32|2.5012
01:17:33|2.5012
01:17:34|2.5012
01:17:34|2.4986
01:17:36|2.4986
01:17:37|2.5045
01:17:38|2.5045
01:17:39|2.5045
01:17:40|2.5045
01:17:41|2.5045
01:17:42|2.5045
01:17:43|2.5045
01:17:45|2.5045
01:17:45|2.5045
01:17:46|2.5045
01:17:47|2.5045
01:17:48|2.5045
01:17:49|2.5045
01:17:50|2.5045
01:17:51|2.5045
01:17:52|2.5045
01:17:53|2.5045
01:17:54|2.5045
01:17:55|2.5045
01:17:56|2.5045
01:17:57|2.5039
01:17:58|2.5035
01:17:59|2.5035
01:18:00|2.5035
01:18:01|2.5035
01:18:02|2.5035
01:18:04|2.5034
01:18:05|2.5034
01:18:06|2.5034
01:18:07|2.5034
01:18:08|2.5034
01:18:09|2.5034
01:18:10|2.5034
01:18:12|2.5034
01:18:13|2.5034
01:18:15|2.5034
01:18:15|2.5034
01:18:17|2.5034
01:18:19|2.5034
01:18:19|2.5034
01:18:20|2.5034
01:18:21|2.5034
01:18:23|2.5034
01:18:24|2.5049
01:18:26|2.5049
01:18:26|2.5049
01:18:27|2.505
01:18:28|2.505
01:18:30|2.5049
01:18:31|2.5049
01:18:32|2.5049
01:18:33|2.5049
01:18:34|2.5049
01:18:35|2.5049
01:18:36|2.5049
01:18:37|2.5049
01:18:38|2.5035
01:18:39|2.5035
01:18:40|2.5035
01:18:41|2.5035
01:18:42|2.5035
01:18:43|2.5035
01:18:44|2.5035
01:18:45|2.5035
01:18:46|2.5034
01:18:47|2.5034
01:18:48|2.5034
01:18:49|2.5034
01:18:50|2.5034
01:18:51|2.5034
01:18:52|2.5034
01:18:53|2.5034
01:18:54|2.5034
01:18:55|2.5034
01:18:56|2.5034
01:18:57|2.5034
01:18:58|2.5034
01:18:59|2.5034
01:19:00|2.5034
01:19:01|2.5034
01:19:02|2.5034
01:19:03|2.5034
01:19:04|2.5034
01:19:05|2.5034
01:19:06|2.5034
01:19:07|2.5034
01:19:08|2.5034
01:19:09|2.5034
01:19:10|2.5034
01:19:12|2.5034
01:19:14|2.5034
01:19:15|2.5033
01:19:17|2.5033
01:19:17|2.5033
01:19:18|2.5033
01:19:19|2.5033
01:19:20|2.5033
01:19:21|2.5033
01:19:23|2.5033
01:19:23|2.5033
01:19:24|2.5033
01:19:26|2.5033
01:19:26|2.5033
01:19:28|2.5033
01:19:29|2.5033
01:19:31|2.5033
01:19:32|2.5033
01:19:33|2.5033
01:19:33|2.5033
01:19:35|2.5033
01:19:36|2.5033
01:19:37|2.5033
01:19:39|2.5033
01:19:39|2.5033
01:19:40|2.5033
01:19:42|2.5033
01:19:43|2.5033
01:19:44|2.5033
01:19:44|2.5033
01:19:46|2.5033
01:19:46|2.5033
01:19:48|2.5033
01:19:49|2.5033
01:19:50|2.5033
01:19:51|2.5033
01:19:51|2.5033
01:19:52|2.5033
01:19:53|2.5033
01:19:54|2.5033
01:19:56|2.5008
01:19:57|2.5008
01:19:58|2.5008
01:19:58|2.5008
01:19:59|2.5008
01:20:00|2.5008
01:20:01|2.5008
01:20:02|2.5008
01:20:03|2.5008
01:20:04|2.5008
01:20:06|2.4949
01:20:07|2.4979
01:20:08|2.4979
01:20:09|2.4979
01:20:10|2.4979
01:20:11|2.4979
01:20:13|2.4979
01:20:13|2.4979
01:20:15|2.4979
01:20:17|2.4979
01:20:18|2.4979
01:20:19|2.4979
01:20:20|2.4979
01:20:21|2.4979
01:20:22|2.4979
01:20:24|2.4979
01:20:24|2.4979
01:20:26|2.4979
01:20:26|2.4979
01:20:28|2.4979
01:20:29|2.4979
01:20:30|2.4979
01:20:31|2.4979
01:20:32|2.4979
01:20:33|2.4979
01:20:34|2.4979
01:20:35|2.4979
01:20:36|2.5015
01:20:37|2.5015
01:20:38|2.5015
01:20:39|2.5015
01:20:40|2.5015
01:20:41|2.5015
01:20:42|2.5015
01:20:43|2.5015
01:20:45|2.5013
01:20:45|2.5013
01:20:46|2.5013
01:20:47|2.5013
01:20:48|2.5013
01:20:49|2.5013
01:20:50|2.5013
01:20:51|2.5013
01:20:52|2.5013
01:20:53|2.5013
01:20:54|2.5013
01:20:55|2.5013
01:20:56|2.5013
01:20:57|2.5013
01:20:58|2.5013
01:21:00|2.5013
01:21:01|2.5013
01:21:02|2.5013
01:21:03|2.5013
01:21:04|2.5013
01:21:05|2.5013
01:21:06|2.4966
01:21:07|2.4966
01:21:08|2.4987
01:21:09|2.4987
01:21:10|2.4987
01:21:11|2.4987
01:21:12|2.4987
01:21:13|2.4987
01:21:15|2.4987
01:21:16|2.4987
01:21:17|2.4987
01:21:19|2.4976
01:21:21|2.4976
01:21:21|2.4976
01:21:22|2.4976
01:21:23|2.4975
01:21:24|2.4975
01:21:25|2.4975
01:21:26|2.4975
01:21:27|2.4975
01:21:28|2.4975
01:21:29|2.4975
01:21:30|2.4975
01:21:31|2.4975
01:21:33|2.4975
01:21:33|2.4975
01:21:35|2.496
01:21:35|2.496
01:21:37|2.496
01:21:38|2.496
01:21:39|2.496
01:21:40|2.496
01:21:41|2.496
01:21:42|2.496
01:21:43|2.496
01:21:44|2.496
01:21:45|2.496
01:21:46|2.496
01:21:47|2.496
01:21:48|2.496
01:21:49|2.4963
01:21:50|2.4963
01:21:51|2.4963
01:21:52|2.4963
01:21:53|2.4963
01:21:54|2.4963
01:21:55|2.4963
01:21:56|2.4963
01:21:57|2.4963
01:21:58|2.4963
01:21:59|2.4963
01:22:00|2.4963
01:22:02|2.4963
01:22:02|2.4963
01:22:03|2.4963
01:22:04|2.4963
01:22:05|2.4963
01:22:07|2.4963
01:22:07|2.4963
01:22:09|2.4963
01:22:09|2.4963
01:22:10|2.4963
01:22:11|2.4963
01:22:12|2.4963
01:22:14|2.4963
01:22:16|2.4963
01:22:17|2.4963
01:22:18|2.4963
01:22:19|2.4963
01:22:20|2.4963
01:22:21|2.4963
01:22:22|2.4963
01:22:23|2.4963
01:22:24|2.4963
01:22:26|2.4963
01:22:27|2.4963
01:22:29|2.4983
01:22:30|2.4983
01:22:31|2.4983
01:22:31|2.4983
01:22:32|2.4983
01:22:33|2.4983
01:22:35|2.4984
01:22:37|2.4984
01:22:37|2.4984
01:22:38|2.4984
01:22:39|2.4984
01:22:40|2.4984
01:22:41|2.4984
01:22:42|2.4984
01:22:43|2.4984
01:22:44|2.4984
01:22:45|2.4984
01:22:46|2.4984
01:22:47|2.4984
01:22:48|2.4984
01:22:49|2.4984
01:22:50|2.4984
01:22:51|2.4984
01:22:52|2.4984
01:22:53|2.4984
01:22:54|2.4984
01:22:55|2.4984
01:22:56|2.4984
01:22:57|2.4984
01:22:58|2.4984
01:22:59|2.4984
01:23:00|2.4984
01:23:01|2.5
01:23:02|2.5
01:23:07|2.5
01:23:08|2.5
01:23:09|2.5
01:23:10|2.5
01:23:10|2.5
01:23:11|2.5
01:23:13|2.5
01:23:13|2.4982
01:23:15|2.4982
01:23:17|2.4982
01:23:17|2.4982
01:23:20|2.4982
01:23:20|2.4982
01:23:22|2.4982
01:23:23|2.4982
01:23:24|2.4982
01:23:25|2.4982
01:23:26|2.4982
01:23:27|2.4982
01:23:28|2.4982
01:23:29|2.4982
01:23:31|2.4982
01:23:32|2.4982
01:23:32|2.4982
01:23:33|2.4982
01:23:34|2.4982
01:23:35|2.4982
01:23:36|2.4982
01:23:37|2.4982
01:23:38|2.4982
01:23:39|2.4982
01:23:40|2.4982
01:23:43|2.5003
01:23:43|2.4986
01:23:44|2.4986
01:23:45|2.4986
01:23:46|2.4986
01:23:48|2.4986
01:23:50|2.4986
01:23:50|2.4986
01:23:51|2.4986
01:23:52|2.4986
01:23:54|2.5
01:23:54|2.5
01:23:55|2.5
01:23:56|2.5
01:23:57|2.5
01:23:58|2.5
01:24:00|2.5
01:24:00|2.5
01:24:01|2.5
01:24:03|2.5
01:24:04|2.5
01:24:05|2.5
01:24:06|2.5
01:24:07|2.5
01:24:07|2.5
01:24:09|2.5
01:24:10|2.5
01:24:11|2.5
01:24:11|2.5
01:24:13|2.5
01:24:14|2.5
01:24:15|2.5
01:24:17|2.5
01:24:18|2.5
01:24:19|2.5
01:24:21|2.5
01:24:21|2.5
01:24:22|2.5
01:24:23|2.5
01:24:24|2.5
01:24:26|2.5
01:24:27|2.5
01:24:28|2.5
01:24:29|2.5
01:24:30|2.5
01:24:31|2.5
01:24:32|2.5
01:24:33|2.5
01:24:33|2.5
01:24:35|2.5
01:24:35|2.5
01:24:37|2.5
01:24:38|2.5
01:24:39|2.5
01:24:40|2.5
01:24:40|2.5
01:24:42|2.5
01:24:43|2.4999
01:24:44|2.4999
01:24:45|2.4999
01:24:46|2.4999
01:24:48|2.4999
01:24:48|2.4999
01:24:49|2.4999
01:24:50|2.4999
01:24:51|2.4999
01:24:52|2.4999
01:24:54|2.4999
01:24:54|2.4999
01:24:55|2.4999
01:24:56|2.4999
01:24:57|2.4999
01:24:58|2.4999
01:24:59|2.4999
01:25:01|2.4999
01:25:02|2.4999
01:25:03|2.4999
01:25:04|2.4999
01:25:05|2.4999
01:25:06|2.4999
01:25:07|2.4999
01:25:08|2.4999
01:25:09|2.4999
01:25:10|2.4999
01:25:11|2.4999
01:25:13|2.4999
01:25:13|2.4999
01:25:14|2.4999
01:25:15|2.4999
01:25:17|2.498
01:25:19|2.498
01:25:19|2.498
01:25:21|2.498
01:25:22|2.498
01:25:23|2.498
01:25:25|2.498
01:25:27|2.498
01:25:27|2.498
01:25:28|2.498
01:25:29|2.498
01:25:30|2.498
01:25:31|2.498
01:25:32|2.498
01:25:33|2.498
01:25:35|2.498
01:25:36|2.498
01:25:38|2.498
01:25:39|2.498
01:25:40|2.498
01:25:41|2.498
01:25:42|2.498
01:25:43|2.498
01:25:44|2.498
01:25:45|2.498
01:25:46|2.498
01:25:47|2.4959
01:25:48|2.4959
01:25:48|2.4959
01:25:50|2.4959
01:25:51|2.4959
01:25:52|2.4959
01:25:53|2.4959
01:25:55|2.4959
01:25:56|2.4959
01:25:56|2.4959
01:25:57|2.4959
01:25:58|2.4959
01:26:00|2.5
01:26:01|2.5
01:26:01|2.5
01:26:02|2.5
01:26:03|2.5
01:26:04|2.5
01:26:06|2.5
01:26:06|2.5
01:26:07|2.5
01:26:09|2.5
01:26:09|2.5
01:26:10|2.4977
01:26:12|2.4977
01:26:12|2.4977
01:26:13|2.4977
01:26:16|2.4977
01:26:16|2.4977
01:26:18|2.4977
01:26:19|2.4977
01:26:20|2.4977
01:26:22|2.4977
01:26:24|2.4977
01:26:24|2.4977
01:26:25|2.4977
01:26:26|2.4977
01:26:27|2.4977
01:26:29|2.4977
01:26:29|2.4995
01:26:30|2.4995
01:26:32|2.4999
01:26:32|2.4999
01:26:34|2.4999
01:26:35|2.4999
01:26:35|2.4999
01:26:36|2.4999
01:26:37|2.4999
01:26:39|2.4999
01:26:40|2.4999
01:26:41|2.4999
01:26:43|2.4999
01:26:43|2.4999
01:26:45|2.4999
01:26:46|2.4999
01:26:46|2.4999
01:26:48|2.4999
01:26:48|2.4999
01:26:49|2.4999
01:26:50|2.4999
01:26:51|2.4999
01:26:53|2.4999
01:26:53|2.4999
01:26:55|2.4999
01:26:56|2.4999
01:26:57|2.4999
01:26:57|2.4999
01:26:58|2.4999
01:26:59|2.4999
01:27:04|2.4999
01:27:05|2.5009
01:27:06|2.5009
01:27:07|2.5009
01:27:07|2.5009
01:27:10|2.5009
01:27:10|2.5009
01:27:12|2.5009
01:27:12|2.5009
01:27:13|2.5009
01:27:14|2.5009
01:27:15|2.5009
01:27:16|2.5009
01:27:17|2.5009
01:27:18|2.5009
01:27:20|2.5009
01:27:22|2.5009
01:27:23|2.5009
01:27:25|2.5009
01:27:25|2.5009
01:27:26|2.5009
01:27:28|2.5009
01:27:29|2.5009
01:27:30|2.5009
01:27:31|2.5009
01:27:32|2.5009
01:27:33|2.5009
01:27:34|2.5009
01:27:35|2.5009
01:27:36|2.5009
01:27:37|2.5009
01:27:38|2.5009
01:27:39|2.5009
01:27:40|2.5009
01:27:41|2.5009
01:27:43|2.5009
01:27:43|2.5009
01:27:45|2.5009
01:27:46|2.5009
01:27:47|2.5009
01:27:47|2.5009
01:27:48|2.5009
01:27:50|2.5009
01:27:50|2.5009
01:27:52|2.5009
01:27:53|2.5009
01:27:53|2.5009
01:27:54|2.5009
01:27:56|2.5009
01:27:56|2.5009
01:27:57|2.5009
01:27:58|2.5009
01:27:59|2.5009
01:28:01|2.5009
01:28:02|2.5009
01:28:02|2.5009
01:28:04|2.5009
01:28:04|2.5009
01:28:06|2.5009
01:28:07|2.5009
01:28:07|2.5009
01:28:08|2.5009
01:28:09|2.5009
01:28:12|2.5009
01:28:12|2.5009
01:28:13|2.5009
01:28:14|2.5009
01:28:15|2.5009
01:28:16|2.5009
01:28:18|2.5009
01:28:18|2.5009
01:28:20|2.5009
01:28:22|2.5009
01:28:23|2.5009
01:28:25|2.5009
01:28:26|2.5009
01:28:27|2.5009
01:28:28|2.5009
01:28:29|2.5009
01:28:29|2.5009
01:28:30|2.5035
01:28:31|2.5035
01:28:33|2.5035
01:28:34|2.5035
01:28:35|2.5035
01:28:36|2.5035
01:28:37|2.5035
01:28:38|2.5035
01:28:39|2.5035
01:28:40|2.5035
01:28:41|2.5035
01:28:42|2.5035
01:28:43|2.5035
01:28:44|2.5035
01:28:45|2.5035
01:28:46|2.5035
01:28:47|2.5035
01:28:48|2.5035
01:28:50|2.5035
01:28:50|2.5035
01:28:52|2.5035
01:28:53|2.5035
01:28:53|2.5035
01:28:55|2.5035
01:28:56|2.5035
01:28:57|2.5035
01:28:59|2.5035
01:29:00|2.5035
01:29:00|2.5035
01:29:02|2.5035
01:29:03|2.5035
01:29:04|2.5035
01:29:06|2.5035
01:29:06|2.5035
01:29:07|2.5035
01:29:08|2.5035
01:29:09|2.5035
01:29:10|2.5035
01:29:12|2.5035
01:29:12|2.5035
01:29:13|2.5035
01:29:14|2.5035
01:29:15|2.5035
01:29:16|2.5035
01:29:17|2.5033
01:29:18|2.5033
01:29:19|2.5033
01:29:20|2.5033
01:29:21|2.5033
01:29:22|2.5033
01:29:24|2.5033
01:29:25|2.5033
01:29:26|2.5033
01:29:27|2.5033
01:29:28|2.5033
01:29:28|2.5033
01:29:31|2.5033
01:29:32|2.5033
01:29:34|2.5033
01:29:34|2.5033
01:29:35|2.5033
01:29:36|2.5033
01:29:37|2.5033
01:29:40|2.5033
01:29:41|2.5033
01:29:41|2.5033
01:29:42|2.5033
01:29:43|2.5033
01:29:45|2.5033
01:29:45|2.5033
01:29:47|2.5049
01:29:49|2.5049
01:29:49|2.5049
01:29:51|2.5049
01:29:52|2.5049
01:29:53|2.5049
01:29:55|2.5049
01:29:56|2.5049
01:29:57|2.5049
01:29:58|2.5049
01:29:58|2.5049
01:30:00|2.5049
01:30:01|2.5049
01:30:01|2.5049
01:30:03|2.5049
01:30:04|2.5057
01:30:05|2.5059
01:30:06|2.5059
01:30:07|2.5059
01:30:08|2.5059
01:30:09|2.5059
01:30:10|2.5059
01:30:11|2.5059
01:30:12|2.5059
01:30:14|2.504
01:30:14|2.504
01:30:15|2.504
01:30:16|2.504
01:30:17|2.504
01:30:19|2.504
01:30:20|2.504
01:30:20|2.504
01:30:22|2.504
01:30:24|2.504
01:30:25|2.504
01:30:26|2.504
01:30:27|2.504
01:30:28|2.504
01:30:29|2.504
01:30:30|2.504
01:30:31|2.5057
01:30:32|2.5057
01:30:34|2.5035
01:30:35|2.5035
01:30:37|2.5035
01:30:37|2.5035
01:30:38|2.5035
01:30:39|2.5035
01:30:40|2.5035
01:30:41|2.5035
01:30:43|2.5035
01:30:44|2.5035
01:30:45|2.5035
01:30:46|2.5035
01:30:46|2.5035
01:30:48|2.5035
01:30:49|2.5035
01:30:50|2.5035
01:30:51|2.5035
01:30:51|2.5035
01:30:53|2.5035
01:30:54|2.5035
01:30:55|2.5035
01:30:56|2.5035
01:30:57|2.5035
01:30:58|2.5035
01:31:00|2.5035
01:31:01|2.5035
01:31:02|2.5035
01:31:02|2.5059
01:31:03|2.5059
01:31:04|2.5059
01:31:06|2.5059
01:31:06|2.5059
01:31:07|2.5045
01:31:08|2.5045
01:31:09|2.5045
01:31:11|2.5045
01:31:11|2.5045
01:31:13|2.5059
01:31:14|2.5059
01:31:14|2.5059
01:31:16|2.5059
01:31:17|2.5059
01:31:18|2.5059
01:31:18|2.5042
01:31:20|2.5042
01:31:21|2.5042
01:31:21|2.5042
01:31:24|2.5042
01:31:24|2.5069
01:31:25|2.5069
01:31:27|2.5069
01:31:28|2.5069
01:31:29|2.5069
01:31:31|2.5069
01:31:32|2.5069
01:31:33|2.5069
01:31:33|2.5069
01:31:35|2.5069
01:31:35|2.5069
01:31:36|2.5069
01:31:38|2.5069
01:31:39|2.507
01:31:40|2.507
01:31:41|2.507
01:31:42|2.507
01:31:43|2.507
01:31:44|2.507
01:31:45|2.507
01:31:47|2.507
01:31:47|2.507
01:31:48|2.507
01:31:50|2.507
01:31:50|2.507
01:31:51|2.507
01:31:52|2.507
01:31:53|2.507
01:31:55|2.507
01:31:56|2.507
01:31:57|2.507
01:31:58|2.507
01:31:58|2.507
01:31:59|2.5069
01:32:01|2.5069
01:32:02|2.5069
01:32:02|2.5069
01:32:03|2.5069
01:32:05|2.5069
01:32:05|2.5069
01:32:07|2.5069
01:32:07|2.5069
01:32:09|2.5069
01:32:10|2.5069
01:32:10|2.5069
01:32:12|2.5069
01:32:12|2.5069
01:32:13|2.5069
01:32:14|2.5069
01:32:15|2.5069
01:32:17|2.5069
01:32:17|2.5069
01:32:19|2.5069
01:32:19|2.5069
01:32:20|2.5069
01:32:23|2.5069
01:32:24|2.5069
01:32:26|2.5069
01:32:27|2.5069
01:32:28|2.5069
01:32:29|2.5069
01:32:30|2.5069
01:32:31|2.5069
01:32:32|2.5069
01:32:33|2.5069
01:32:35|2.5069
01:32:35|2.5069
01:32:37|2.5069
01:32:37|2.5069
01:32:39|2.5069
01:32:40|2.5069
01:32:40|2.5069
01:32:42|2.5069
01:32:42|2.5069
01:32:43|2.5069
01:32:45|2.5069
01:32:45|2.5069
01:32:46|2.5069
01:32:47|2.5069
01:32:48|2.5069
01:32:50|2.507
01:32:50|2.507
01:32:52|2.507
01:32:52|2.507
01:32:53|2.507
01:32:55|2.5073
01:32:55|2.5073
01:32:57|2.5073
01:32:58|2.5069
01:32:58|2.5069
01:32:59|2.5069
01:33:00|2.5069
01:33:01|2.507
01:33:03|2.507
01:33:04|2.507
01:33:05|2.507
01:33:05|2.507
01:33:06|2.507
01:33:07|2.507
01:33:08|2.507
01:33:10|2.507
01:33:10|2.507
01:33:11|2.507
01:33:12|2.507
01:33:13|2.507
01:33:15|2.507
01:33:15|2.507
01:33:16|2.507
01:33:17|2.507
01:33:18|2.507
01:33:20|2.507
01:33:20|2.507
01:33:21|2.507
01:33:22|2.507
01:33:24|2.507
01:33:26|2.507
01:33:27|2.5078
01:33:28|2.5078
01:33:30|2.5078
01:33:32|2.5071
01:33:32|2.5071
01:33:33|2.5071
01:33:34|2.5071
01:33:35|2.5071
01:33:36|2.5071
01:33:38|2.5071
01:33:39|2.5071
01:33:40|2.5071
01:33:41|2.5071
01:33:42|2.5071
01:33:43|2.5071
01:33:44|2.5071
01:33:45|2.5071
01:33:46|2.5071
01:33:47|2.5071
01:33:48|2.5071
01:33:49|2.5071
01:33:50|2.5071
01:33:52|2.5071
01:33:54|2.5071
01:33:55|2.5071
01:33:56|2.5071
01:33:56|2.507
01:33:57|2.507
01:33:58|2.507
01:34:00|2.507
01:34:01|2.507
01:34:02|2.507
01:34:03|2.507
01:34:04|2.507
01:34:05|2.507
01:34:06|2.507
01:34:07|2.507
01:34:08|2.507
01:34:09|2.507
01:34:10|2.5078
01:34:11|2.5078
01:34:12|2.5078
01:34:13|2.5078
01:34:14|2.5078
01:34:15|2.5078
01:34:16|2.5078
01:34:17|2.5078
01:34:18|2.5078
01:34:19|2.5078
01:34:20|2.5078
01:34:21|2.5078
01:34:22|2.5078
01:34:23|2.5078
01:34:24|2.5078
01:34:25|2.5078
01:34:27|2.5078
01:34:29|2.5078
01:34:30|2.5078
01:34:32|2.5078
01:34:33|2.5078
01:34:34|2.5078
01:34:35|2.5078
01:34:37|2.5078
01:34:38|2.5078
01:34:39|2.5078
01:34:40|2.5078
01:34:41|2.5078
01:34:42|2.5078
01:34:43|2.5078
01:34:44|2.5078
01:34:45|2.5078
01:34:46|2.5078
01:34:47|2.5078
01:34:48|2.5078
01:34:49|2.5078
01:34:50|2.5078
01:34:51|2.5071
01:34:52|2.5071
01:34:53|2.5047
01:34:54|2.5047
01:34:55|2.5047
01:34:56|2.5047
01:34:57|2.5047
01:34:58|2.5047
01:34:59|2.5047
01:35:00|2.5058
01:35:01|2.5058
01:35:02|2.5058
01:35:03|2.5058
01:35:04|2.5058
01:35:06|2.5058
01:35:07|2.5058
01:35:08|2.5058
01:35:09|2.5058
01:35:10|2.5058
01:35:11|2.5058
01:35:12|2.5058
01:35:13|2.5058
01:35:14|2.5058
01:35:15|2.5058
01:35:16|2.5058
01:35:17|2.5058
01:35:18|2.5058
01:35:19|2.5058
01:35:20|2.5038
01:35:21|2.5038
01:35:22|2.5038
01:35:23|2.5038
01:35:24|2.5038
01:35:25|2.5038
01:35:25|2.5038
01:35:28|2.5038
01:35:28|2.5038
01:35:30|2.5038
01:35:32|2.5038
01:35:32|2.5038
01:35:33|2.5038
01:35:34|2.5038
01:35:36|2.5038
01:35:36|2.5038
01:35:38|2.5038
01:35:39|2.5038
01:35:40|2.5038
01:35:41|2.5038
01:35:42|2.5038
01:35:43|2.5038
01:35:45|2.5038
01:35:45|2.5038
01:35:47|2.5038
01:35:47|2.5038
01:35:49|2.5038
01:35:51|2.5038
01:35:51|2.5038
01:35:52|2.5038
01:35:53|2.5038
01:35:55|2.5038
01:35:55|2.5038
01:35:57|2.5038
01:35:58|2.5038
01:35:59|2.5041
01:36:00|2.5041
01:36:01|2.5041
01:36:02|2.5041
01:36:03|2.5041
01:36:03|2.5041
01:36:06|2.5041
01:36:06|2.5041
01:36:07|2.5041
01:36:08|2.5041
01:36:09|2.5041
01:36:10|2.5041
01:36:11|2.5041
01:36:12|2.5053
01:36:13|2.5053
01:36:15|2.5053
01:36:16|2.5053
01:36:17|2.5053
01:36:18|2.5053
01:36:18|2.5053
01:36:20|2.5053
01:36:21|2.5053
01:36:22|2.5053
01:36:23|2.5053
01:36:24|2.5053
01:36:25|2.5053
01:36:26|2.5053
01:36:27|2.5053
01:36:29|2.5053
01:36:29|2.5053
01:36:31|2.5053
01:36:32|2.5053
01:36:33|2.5053
01:36:34|2.5053
01:36:35|2.5053
01:36:36|2.5053
01:36:37|2.5053
01:36:39|2.5048
01:36:40|2.5048
01:36:41|2.5048
01:36:42|2.5048
01:36:43|2.5048
01:36:43|2.5048
01:36:44|2.5048
01:36:46|2.5048
01:36:46|2.5048
01:36:48|2.5048
01:36:49|2.5048
01:36:50|2.5048
01:36:52|2.5048
01:36:52|2.5048
01:36:54|2.5048
01:36:54|2.5048
01:36:55|2.5048
01:36:56|2.5048
01:36:57|2.5048
01:36:59|2.5048
01:36:59|2.5048
01:37:00|2.5048
01:37:01|2.5048
01:37:02|2.5048
01:37:03|2.5048
01:37:05|2.5048
01:37:05|2.5048
01:37:06|2.5048
01:37:08|2.5048
01:37:08|2.5048
01:37:10|2.5048
01:37:10|2.5048
01:37:12|2.5048
01:37:12|2.5048
01:37:13|2.5048
01:37:15|2.5048
01:37:16|2.5048
01:37:17|2.5048
01:37:17|2.5048
01:37:18|2.5048
01:37:20|2.5048
01:37:20|2.5048
01:37:22|2.5048
01:37:22|2.5048
01:37:24|2.5048
01:37:25|2.5048
01:37:26|2.5048
01:37:26|2.5047
01:37:27|2.5047
01:37:28|2.5047
01:37:30|2.5047
01:37:31|2.5047
01:37:33|2.5047
01:37:33|2.5047
01:37:35|2.5047
01:37:36|2.5047
01:37:37|2.5047
01:37:38|2.5047
01:37:39|2.5047
01:37:40|2.5047
01:37:41|2.5047
01:37:42|2.5047
01:37:44|2.5047
01:37:44|2.5047
01:37:46|2.5047
01:37:47|2.5047
01:37:47|2.5047
01:37:49|2.5047
01:37:50|2.5047
01:37:51|2.5047
01:37:52|2.5047
01:37:53|2.5047
01:37:53|2.5047
01:37:55|2.5047
01:37:57|2.5047
01:37:58|2.5047
01:37:58|2.5047
01:37:59|2.5047
01:38:00|2.5047
01:38:01|2.5047
01:38:03|2.5047
01:38:04|2.5047
01:38:04|2.5047
01:38:06|2.502
01:38:06|2.502
01:38:08|2.502
01:38:09|2.502
01:38:10|2.502
01:38:11|2.504
01:38:11|2.504
01:38:13|2.504
01:38:13|2.504
01:38:15|2.504
01:38:16|2.504
01:38:17|2.504
01:38:18|2.504
01:38:18|2.504
01:38:20|2.504
01:38:20|2.504
01:38:22|2.504
01:38:23|2.504
01:38:23|2.504
01:38:24|2.504
01:38:25|2.504
01:38:26|2.504
01:38:28|2.504
01:38:29|2.504
01:38:30|2.504
01:38:32|2.504
01:38:33|2.504
01:38:33|2.504
01:38:35|2.504
01:38:36|2.504
01:38:36|2.504
01:38:39|2.504
01:38:39|2.504
01:38:40|2.504
01:38:41|2.504
01:38:42|2.504
01:38:43|2.504
01:38:44|2.504
01:38:45|2.504
01:38:46|2.504
01:38:47|2.504
01:38:48|2.504
01:38:50|2.504
01:38:50|2.504
01:38:52|2.5064
01:38:52|2.5064
01:38:54|2.5064
01:38:54|2.5064
01:38:56|2.5064
01:38:57|2.5064
01:38:58|2.5064
01:38:58|2.5064
01:39:00|2.5064
01:39:01|2.5064
01:39:02|2.5064
01:39:03|2.5064
01:39:04|2.5064
01:39:05|2.5064
01:39:07|2.5064
01:39:07|2.5064
01:39:08|2.5064
01:39:09|2.5064
01:39:10|2.5064
01:39:11|2.5064
01:39:12|2.5064
01:39:13|2.5064
01:39:15|2.5064
01:39:16|2.5064
01:39:17|2.5064
01:39:18|2.5064
01:39:18|2.5064
01:39:19|2.5064
01:39:20|2.5064
01:39:21|2.5064
01:39:22|2.5064
01:39:24|2.5064
01:39:25|2.5064
01:39:26|2.5064
01:39:26|2.5064
01:39:28|2.5064
01:39:29|2.5064
01:39:30|2.5064
01:39:30|2.5064
01:39:33|2.5064
01:39:34|2.5064
01:39:35|2.5064
01:39:36|2.5064
01:39:38|2.5064
01:39:39|2.5064
01:39:40|2.5064
01:39:41|2.5064
01:39:42|2.5064
01:39:43|2.5064
01:39:45|2.5064
01:39:46|2.5064
01:39:46|2.5064
01:39:47|2.5064
01:39:48|2.5064
01:39:50|2.5064
01:39:50|2.5064
01:39:52|2.5064
01:39:53|2.5064
01:39:54|2.5064
01:39:55|2.5064
01:39:55|2.5064
01:39:57|2.5064
01:39:58|2.5064
01:39:59|2.5064
01:40:00|2.5064
01:40:01|2.5064
01:40:02|2.5064
01:40:02|2.5064
01:40:04|2.5064
01:40:05|2.5064
01:40:06|2.5064
01:40:07|2.5064
01:40:08|2.5064
01:40:10|2.5064
01:40:10|2.505
01:40:11|2.505
01:40:12|2.505
01:40:13|2.505
01:40:14|2.505
01:40:15|2.505
01:40:16|2.505
01:40:17|2.505
01:40:18|2.5036
01:40:19|2.5036
01:40:20|2.503
01:40:21|2.503
01:40:22|2.503
01:40:23|2.503
01:40:24|2.503
01:40:25|2.507
01:40:26|2.507
01:40:27|2.507
01:40:28|2.507
01:40:29|2.507
01:40:30|2.507
01:40:31|2.507
01:40:33|2.507
01:40:34|2.507
01:40:35|2.507
01:40:37|2.507
01:40:37|2.507
01:40:39|2.507
01:40:39|2.507
01:40:41|2.507
01:40:42|2.507
01:40:43|2.507
01:40:44|2.507
01:40:46|2.507
01:40:46|2.507
01:40:47|2.507
01:40:49|2.507
01:40:50|2.507
01:40:51|2.507
01:40:53|2.507
01:40:54|2.507
01:40:54|2.507
01:40:55|2.507
01:40:56|2.507
01:40:58|2.507
01:40:59|2.507
01:40:59|2.507
01:41:01|2.507
01:41:02|2.507
01:41:03|2.507
01:41:03|2.507
01:41:04|2.507
01:41:06|2.507
01:41:06|2.507
01:41:07|2.5084
01:41:09|2.5056
01:41:10|2.5056
01:41:10|2.5056
01:41:11|2.5056
01:41:13|2.5084
01:41:14|2.5084
01:41:15|2.5084
01:41:16|2.5084
01:41:17|2.5084
01:41:18|2.5084
01:41:19|2.5084
01:41:20|2.5084
01:41:21|2.5084
01:41:22|2.5084
01:41:23|2.5084
01:41:24|2.5084
01:41:25|2.5084
01:41:26|2.5084
01:41:27|2.5084
01:41:28|2.5084
01:41:29|2.5084
01:41:30|2.5084
01:41:31|2.5084
01:41:33|2.5084
01:41:35|2.5084
01:41:35|2.5084
01:41:37|2.5084
01:41:39|2.5084
01:41:40|2.5084
01:41:41|2.5084
01:41:43|2.5084
01:41:43|2.5084
01:41:45|2.5084
01:41:45|2.5084
01:41:47|2.5084
01:41:47|2.5084
01:41:49|2.5084
01:41:49|2.5084
01:41:51|2.5084
01:41:51|2.5084
01:41:53|2.5084
01:41:54|2.5084
01:41:55|2.5084
01:41:56|2.5084
01:41:57|2.5084
01:41:58|2.5084
01:41:59|2.508
01:42:00|2.508
01:42:01|2.508
01:42:02|2.508
01:42:03|2.508
01:42:04|2.508
01:42:05|2.508
01:42:06|2.508
01:42:07|2.508
01:42:08|2.508
01:42:10|2.5091
01:42:11|2.5093
01:42:12|2.5093
01:42:13|2.5093
01:42:14|2.5093
01:42:15|2.5093
01:42:16|2.5093
01:42:16|2.5093
01:42:18|2.5093
01:42:19|2.5093
01:42:20|2.5093
01:42:21|2.5093
01:42:22|2.5093
01:42:23|2.5093
01:42:24|2.5093
01:42:25|2.5093
01:42:26|2.5103
01:42:26|2.5103
01:42:28|2.5103
01:42:29|2.5103
01:42:31|2.5103
01:42:31|2.5103
01:42:32|2.5103
01:42:33|2.5103
01:42:35|2.5085
01:42:36|2.5085
01:42:37|2.5082
01:42:38|2.5069
01:42:39|2.5069
01:42:41|2.5069
01:42:42|2.5069
01:42:43|2.5069
01:42:44|2.5069
01:42:45|2.5069
01:42:46|2.5069
01:42:47|2.5069
01:42:48|2.5069
01:42:48|2.5069
01:42:50|2.5069
01:42:51|2.5043
01:42:52|2.5046
01:42:53|2.5081
01:42:54|2.5081
01:42:55|2.5081
01:42:55|2.5081
01:42:57|2.5081
01:42:58|2.5081
01:42:59|2.5081
01:43:00|2.5081
01:43:01|2.5081
01:43:02|2.5081
01:43:03|2.5081
01:43:04|2.5081
01:43:05|2.5081
01:43:06|2.5081
01:43:07|2.5081
01:43:08|2.5081
01:43:09|2.5081
01:43:10|2.5081
01:43:11|2.5081
01:43:12|2.5081
01:43:13|2.5081
01:43:14|2.5081
01:43:15|2.5081
01:43:16|2.5081
01:43:16|2.5081
01:43:18|2.5081
01:43:19|2.5081
01:43:20|2.5081
01:43:21|2.5081
01:43:22|2.5081
01:43:23|2.5081
01:43:24|2.5081
01:43:25|2.5081
01:43:26|2.5081
01:43:27|2.5081
01:43:28|2.5081
01:43:29|2.5081
01:43:30|2.5081
01:43:31|2.5081
01:43:32|2.5081
01:43:33|2.5081
01:43:34|2.5081
01:43:36|2.5117
01:43:37|2.5117
01:43:39|2.5117
01:43:40|2.5117
01:43:41|2.5106
01:43:42|2.5106
01:43:43|2.5106
01:43:44|2.5106
01:43:45|2.5106
01:43:47|2.5106
01:43:48|2.5106
01:43:49|2.5106
01:43:50|2.5106
01:43:51|2.5106
01:43:52|2.5106
01:43:53|2.5106
01:43:53|2.5106
01:43:55|2.5106
01:43:56|2.5106
01:43:57|2.5106
01:43:58|2.5106
01:44:00|2.5106
01:44:00|2.5106
01:44:02|2.5106
01:44:02|2.5106
01:44:04|2.5106
01:44:05|2.5106
01:44:06|2.5106
01:44:07|2.5106
01:44:08|2.5106
01:44:09|2.5106
01:44:10|2.5118
01:44:11|2.5118
01:44:12|2.5118
01:44:14|2.5118
01:44:15|2.5118
01:44:17|2.5118
01:44:17|2.5118
01:44:18|2.5118
01:44:20|2.5118
01:44:20|2.5118
01:44:21|2.5106
01:44:23|2.5106
01:44:23|2.5106
01:44:25|2.5106
01:44:25|2.5106
01:44:27|2.5106
01:44:28|2.5106
01:44:30|2.5106
01:44:30|2.5106
01:44:31|2.5106
01:44:32|2.5106
01:44:33|2.5119
01:44:34|2.5119
01:44:35|2.5119
01:44:37|2.5119
01:44:39|2.5119
01:44:40|2.5119
01:44:41|2.5119
01:44:42|2.5119
01:44:44|2.5119
01:44:44|2.5119
01:44:46|2.5119
01:44:47|2.5119
01:44:48|2.5119
01:44:49|2.5119
01:44:50|2.5119
01:44:51|2.5119
01:44:52|2.5106
01:44:53|2.5085
01:44:54|2.5085
01:44:55|2.5072
01:44:56|2.5072
01:44:57|2.5072
01:44:58|2.5072
01:44:59|2.5072
01:45:00|2.5072
01:45:01|2.5072
01:45:02|2.5072
01:45:03|2.5072
01:45:05|2.5072
01:45:06|2.5072
01:45:06|2.5072
01:45:09|2.5072
01:45:09|2.5072
01:45:10|2.5072
01:45:11|2.5072
01:45:12|2.5078
01:45:13|2.5078
01:45:14|2.5078
01:45:15|2.5078
01:45:16|2.5118
01:45:17|2.5118
01:45:18|2.5118
01:45:19|2.5118
01:45:20|2.5118
01:45:21|2.5118
01:45:22|2.5118
01:45:24|2.5118
01:45:25|2.5118
01:45:25|2.5118
01:45:27|2.512
01:45:27|2.512
01:45:28|2.512
01:45:29|2.512
01:45:30|2.5128
01:45:31|2.5128
01:45:33|2.5128
01:45:34|2.5128
01:45:34|2.5128
01:45:36|2.5128
01:45:37|2.5128
01:45:39|2.5133
01:45:41|2.5133
01:45:42|2.5133
01:45:43|2.5133
01:45:45|2.5133
01:45:47|2.5133
01:45:47|2.5133
01:45:49|2.5133
01:45:50|2.5133
01:45:51|2.5133
01:45:53|2.5151
01:45:53|2.5151
01:45:55|2.5151
01:45:56|2.5151
01:45:56|2.5151
01:45:58|2.5135
01:45:59|2.5135
01:46:00|2.5135
01:46:01|2.5135
01:46:01|2.5135
01:46:03|2.5135
01:46:04|2.5135
01:46:05|2.5151
01:46:06|2.5151
01:46:07|2.5151
01:46:08|2.5151
01:46:09|2.5133
01:46:09|2.5133
01:46:10|2.5151
01:46:11|2.5151
01:46:14|2.5151
01:46:14|2.5151
01:46:16|2.5151
01:46:16|2.5151
01:46:17|2.5151
01:46:18|2.5151
01:46:19|2.5151
01:46:20|2.5151
01:46:21|2.5151
01:46:22|2.5151
01:46:23|2.5151
01:46:24|2.5151
01:46:25|2.5151
01:46:26|2.5151
01:46:27|2.5134
01:46:29|2.5134
01:46:29|2.5134
01:46:30|2.5134
01:46:31|2.5134
01:46:32|2.5134
01:46:33|2.5134
01:46:34|2.5134
01:46:35|2.5134
01:46:37|2.5134
01:46:38|2.5134
01:46:40|2.5134
01:46:40|2.5134
01:46:42|2.5134
01:46:44|2.5134
01:46:45|2.5134
01:46:46|2.5134
01:46:47|2.5134
01:46:48|2.5134
01:46:49|2.5134
01:46:50|2.5134
01:46:51|2.5134
01:46:52|2.5134
01:46:53|2.5134
01:46:54|2.5134
01:46:55|2.5134
01:46:56|2.5134
01:46:57|2.5134
01:46:58|2.5134
01:46:59|2.5134
01:47:00|2.5134
01:47:02|2.5134
01:47:03|2.5134
01:47:03|2.5134
01:47:05|2.5134
01:47:05|2.5134
01:47:07|2.5134
01:47:08|2.5134
01:47:09|2.5134
01:47:10|2.5134
01:47:11|2.5134
01:47:12|2.5134
01:47:13|2.5134
01:47:15|2.5134
01:47:15|2.5134
01:47:16|2.5134
01:47:17|2.5134
01:47:18|2.5134
01:47:19|2.5134
01:47:21|2.5134
01:47:22|2.5134
01:47:23|2.5134
01:47:24|2.5134
01:47:26|2.5134
01:47:27|2.5134
01:47:28|2.5134
01:47:29|2.5134
01:47:30|2.5134
01:47:31|2.5134
01:47:32|2.5134
01:47:33|2.5134
01:47:34|2.5134
01:47:35|2.5134
01:47:36|2.5134
01:47:37|2.5134
01:47:38|2.5134
01:47:40|2.5134
01:47:41|2.5134
01:47:43|2.5134
01:47:44|2.5134
01:47:46|2.5134
01:47:47|2.5151
01:47:48|2.5151
01:47:49|2.5151
01:47:51|2.5151
01:47:52|2.5151
01:47:53|2.5151
01:47:53|2.5151
01:47:55|2.5151
01:47:56|2.5151
01:47:57|2.5151
01:47:58|2.5155
01:47:59|2.5155
01:48:00|2.5155
01:48:01|2.5155
01:48:02|2.5155
01:48:03|2.5157
01:48:04|2.5157
01:48:05|2.5157
01:48:06|2.5157
01:48:07|2.5157
01:48:08|2.5157
01:48:09|2.5157
01:48:10|2.5157
01:48:11|2.5157
01:48:12|2.5157
01:48:13|2.5157
01:48:14|2.5157
01:48:15|2.5157
01:48:16|2.5157
01:48:17|2.5157
01:48:18|2.5162
01:48:19|2.5162
01:48:20|2.5162
01:48:21|2.5162
01:48:22|2.5162
01:48:23|2.5162
01:48:24|2.5165
01:48:25|2.5165
01:48:27|2.5165
01:48:27|2.5165
01:48:28|2.5165
01:48:29|2.5165
01:48:30|2.5165
01:48:31|2.5165
01:48:32|2.5166
01:48:33|2.5166
01:48:34|2.5166
01:48:35|2.5166
01:48:36|2.5166
01:48:37|2.5166
01:48:38|2.5166
01:48:40|2.5166
01:48:40|2.5166
01:48:41|2.5166
01:48:44|2.5166
01:48:45|2.5166
01:48:46|2.5166
01:48:47|2.5165
01:48:48|2.5165
01:48:49|2.5165
01:48:51|2.5165
01:48:51|2.5165
01:48:52|2.5168
01:48:53|2.5168
01:48:54|2.5168
01:48:55|2.5168
01:48:56|2.5168
01:48:57|2.5168
01:48:58|2.5168
01:48:59|2.5168
01:49:01|2.5168
01:49:01|2.5168
01:49:02|2.5168
01:49:04|2.5168
01:49:06|2.5168
01:49:06|2.5168
01:49:07|2.5168
01:49:08|2.5168
01:49:09|2.5168
01:49:10|2.5168
01:49:11|2.5168
01:49:12|2.5168
01:49:13|2.5168
01:49:15|2.5168
01:49:15|2.5168
01:49:16|2.5168
01:49:17|2.5171
01:49:18|2.5171
01:49:19|2.5165
01:49:20|2.5165
01:49:22|2.5165
01:49:22|2.5165
01:49:24|2.5165
01:49:25|2.5165
01:49:26|2.5165
01:49:27|2.5165
01:49:28|2.5165
01:49:29|2.5165
01:49:30|2.5165
01:49:31|2.5165
01:49:32|2.5165
01:49:33|2.5165
01:49:34|2.5165
01:49:35|2.5165
01:49:36|2.5165
01:49:37|2.5178
01:49:38|2.5178
01:49:39|2.5178
01:49:40|2.5178
01:49:42|2.5178
01:49:43|2.5178
01:49:44|2.5178
01:49:45|2.5178
01:49:47|2.5178
01:49:48|2.5178
01:49:49|2.5178
01:49:51|2.5178
01:49:51|2.5178
01:49:52|2.5178
01:49:53|2.5178
01:49:54|2.5178
01:49:55|2.5178
01:49:56|2.5178
01:49:57|2.5178
01:49:58|2.5179
01:49:59|2.5179
01:50:00|2.5179
01:50:01|2.5179
01:50:02|2.5179
01:50:03|2.5179
01:50:04|2.5179
01:50:05|2.5179
01:50:06|2.5179
01:50:07|2.5179
01:50:08|2.5179
01:50:09|2.5179
01:50:10|2.5179
01:50:11|2.5179
01:50:12|2.5179
01:50:13|2.5179
01:50:14|2.5179
01:50:15|2.5179
01:50:16|2.5179
01:50:17|2.5179
01:50:18|2.5179
01:50:19|2.5179
01:50:20|2.5179
01:50:22|2.5179
01:50:22|2.5179
01:50:23|2.5179
01:50:24|2.5179
01:50:25|2.5179
01:50:27|2.5179
01:50:27|2.5179
01:50:29|2.5179
01:50:30|2.5179
01:50:30|2.5179
01:50:32|2.5179
01:50:35|2.5179
01:50:35|2.5154
01:50:36|2.5154
01:50:37|2.5154
01:50:38|2.5154
01:50:39|2.5154
01:50:40|2.5154
01:50:42|2.5154
01:50:44|2.5154
01:50:44|2.5154
01:50:45|2.5154
01:50:47|2.5155
01:50:48|2.5155
01:50:48|2.5155
01:50:49|2.5155
01:50:51|2.5155
01:50:51|2.5155
01:50:53|2.5155
01:50:54|2.5155
01:50:55|2.5155
01:50:57|2.5155
01:50:58|2.5155
01:50:59|2.5155
01:51:00|2.5155
01:51:02|2.5155
01:51:03|2.5155
01:51:04|2.5155
01:51:05|2.5155
01:51:07|2.5155
01:51:08|2.5155
01:51:09|2.5155
01:51:10|2.5155
01:51:11|2.5155
01:51:13|2.5155
01:51:13|2.5155
01:51:14|2.5155
01:51:15|2.5155
01:51:16|2.5155
01:51:17|2.5155
01:51:18|2.5155
01:51:19|2.5155
01:51:20|2.5162
01:51:21|2.5162
01:51:22|2.5108
01:51:23|2.511
01:51:24|2.5112
01:51:25|2.5112
01:51:26|2.5108
01:51:27|2.5108
01:51:29|2.5108
01:51:29|2.5108
01:51:30|2.5108
01:51:31|2.5108
01:51:32|2.5108
01:51:34|2.5108
01:51:34|2.5108
01:51:35|2.5089
01:51:36|2.5089
01:51:37|2.5089
01:51:39|2.5089
01:51:39|2.5089
01:51:40|2.5089
01:51:41|2.5089
01:51:42|2.5089
01:51:44|2.5089
01:51:46|2.5089
01:51:47|2.5089
01:51:49|2.5089
01:51:50|2.5092
01:51:50|2.5092
01:51:52|2.5092
01:51:53|2.5092
01:51:54|2.5078
01:51:55|2.5078
01:51:56|2.5078
01:51:56|2.5078
01:51:58|2.5078
01:51:59|2.5078
01:51:59|2.5078
01:52:01|2.5078
01:52:02|2.5078
01:52:03|2.5078
01:52:04|2.5078
01:52:05|2.5092
01:52:06|2.5092
01:52:07|2.5092
01:52:08|2.5092
01:52:09|2.5092
01:52:10|2.5092
01:52:11|2.5092
01:52:12|2.5092
01:52:13|2.5092
01:52:14|2.5092
01:52:15|2.5092
01:52:17|2.5092
01:52:18|2.5092
01:52:19|2.5092
01:52:21|2.5092
01:52:22|2.5092
01:52:23|2.513
01:52:23|2.513
01:52:25|2.5131
01:52:26|2.5131
01:52:27|2.5131
01:52:28|2.5131
01:52:29|2.5131
01:52:30|2.5131
01:52:31|2.5131
01:52:31|2.5131
01:52:32|2.5171
01:52:34|2.5171
01:52:35|2.5171
01:52:36|2.5171
01:52:37|2.5171
01:52:38|2.5171
01:52:39|2.5171
01:52:40|2.5171
01:52:41|2.5171
01:52:43|2.5176
01:52:44|2.5176
01:52:46|2.5156
01:52:46|2.5156
01:52:47|2.5156
01:52:49|2.5156
01:52:51|2.5156
01:52:52|2.5156
01:52:53|2.5156
01:52:55|2.5156
01:52:56|2.5156
01:52:57|2.5156
01:52:58|2.5156
01:52:59|2.5155
01:53:00|2.5155
01:53:01|2.5155
01:53:02|2.5155
01:53:03|2.5155
01:53:04|2.5155
01:53:05|2.5155
01:53:06|2.5155
01:53:07|2.5155
01:53:09|2.5155
01:53:10|2.5155
01:53:10|2.5155
01:53:11|2.5155
01:53:13|2.5155
01:53:13|2.5155
01:53:15|2.5155
01:53:15|2.5155
01:53:18|2.5155
01:53:18|2.5155
01:53:19|2.5155
01:53:20|2.5155
01:53:21|2.5155
01:53:23|2.5155
01:53:23|2.5155
01:53:24|2.5155
01:53:25|2.5155
01:53:26|2.5132
01:53:27|2.5132
01:53:28|2.5132
01:53:29|2.5132
01:53:30|2.5132
01:53:31|2.5132
01:53:32|2.5132
01:53:33|2.5132
01:53:34|2.5132
01:53:35|2.5132
01:53:36|2.5132
01:53:37|2.5132
01:53:38|2.5132
01:53:39|2.5132
01:53:40|2.5132
01:53:41|2.5132
01:53:42|2.5132
01:53:43|2.5132
01:53:46|2.5115
01:53:46|2.5115
01:53:48|2.5115
01:53:49|2.5115
01:53:50|2.5115
01:53:52|2.5115
01:53:52|2.5115
01:53:53|2.5115
01:53:54|2.5115
01:53:55|2.5115
01:53:57|2.5115
01:53:57|2.5115
01:53:58|2.5115
01:54:00|2.5115
01:54:02|2.5115
01:54:03|2.5115
01:54:05|2.5115
01:54:05|2.5115
01:54:06|2.5115
01:54:07|2.5115
01:54:08|2.5115
01:54:09|2.5115
01:54:10|2.5115
01:54:11|2.5115
01:54:12|2.5115
01:54:13|2.5115
01:54:14|2.5115
01:54:15|2.5115
01:54:16|2.5115
01:54:18|2.5115
01:54:18|2.5115
01:54:19|2.5115
01:54:20|2.5115
01:54:21|2.5115
01:54:23|2.5115
01:54:23|2.5115
01:54:24|2.5115
01:54:26|2.5115
01:54:27|2.5115
01:54:27|2.5115
01:54:29|2.5115
01:54:30|2.5115
01:54:31|2.5115
01:54:31|2.5115
01:54:32|2.5115
01:54:33|2.5115
01:54:34|2.5115
01:54:35|2.5115
01:54:36|2.5126
01:54:37|2.5126
01:54:38|2.5126
01:54:40|2.5126
01:54:41|2.5126
01:54:42|2.5126
01:54:43|2.5126
01:54:43|2.5126
01:54:44|2.5132
01:54:46|2.5132
01:54:48|2.5132
01:54:49|2.5132
01:54:51|2.5132
01:54:52|2.5132
01:54:54|2.5132
01:54:55|2.5132
01:54:56|2.5132
01:54:57|2.5132
01:54:59|2.5132
01:55:00|2.5132
01:55:01|2.5132
01:55:02|2.5132
01:55:04|2.5132
01:55:04|2.5132
01:55:06|2.5132
01:55:06|2.5132
01:55:08|2.5132
01:55:09|2.5132
01:55:10|2.5132
01:55:11|2.5132
01:55:12|2.5132
01:55:13|2.5132
01:55:14|2.5132
01:55:15|2.5132
01:55:16|2.5132
01:55:18|2.5132
01:55:19|2.5132
01:55:19|2.5132
01:55:21|2.5106
01:55:21|2.5106
01:55:22|2.5106
01:55:23|2.5109
01:55:25|2.5109
01:55:25|2.5109
01:55:26|2.5109
01:55:27|2.5109
01:55:28|2.5109
01:55:30|2.5109
01:55:31|2.5109
01:55:31|2.5109
01:55:32|2.5109
01:55:33|2.5109
01:55:34|2.5109
01:55:36|2.5109
01:55:36|2.5109
01:55:37|2.5109
01:55:38|2.5109
01:55:41|2.5109
01:55:42|2.51
01:55:42|2.51
01:55:44|2.51
01:55:44|2.51
01:55:45|2.51
01:55:47|2.51
01:55:49|2.51
01:55:50|2.51
01:55:51|2.51
01:55:52|2.51
01:55:53|2.51
01:55:55|2.51
01:55:56|2.51
01:55:58|2.51
01:55:58|2.51
01:55:59|2.51
01:56:00|2.51
01:56:01|2.51
01:56:03|2.51
01:56:03|2.5095
01:56:04|2.5095
01:56:05|2.5095
01:56:06|2.5095
01:56:07|2.5095
01:56:08|2.5095
01:56:09|2.5071
01:56:11|2.5096
01:56:12|2.5061
01:56:13|2.5061
01:56:14|2.5061
01:56:15|2.5061
01:56:16|2.5061
01:56:17|2.5061
01:56:18|2.5061
01:56:19|2.5061
01:56:20|2.5061
01:56:21|2.5061
01:56:22|2.5061
01:56:23|2.5061
01:56:24|2.5061
01:56:25|2.5061
01:56:26|2.5061
01:56:27|2.5061
01:56:28|2.5061
01:56:29|2.5061
01:56:30|2.5061
01:56:31|2.5061
01:56:32|2.5061
01:56:33|2.5061
01:56:34|2.5061
01:56:35|2.5061
01:56:36|2.5061
01:56:37|2.5061
01:56:38|2.5061
01:56:39|2.5061
01:56:40|2.5061
01:56:41|2.5061
01:56:42|2.5061
01:56:43|2.5061
01:56:44|2.5061
01:56:45|2.5063
01:56:46|2.5074
01:56:47|2.5074
01:56:49|2.5074
01:56:49|2.5074
01:56:51|2.5074
01:56:53|2.5074
01:56:54|2.5066
01:56:55|2.5066
01:56:56|2.5066
01:56:57|2.5066
01:56:58|2.5066
01:56:59|2.5066
01:57:00|2.5066
01:57:01|2.5066
01:57:02|2.5066
01:57:03|2.5066
01:57:04|2.5066
01:57:06|2.5066
01:57:07|2.5066
01:57:08|2.5066
01:57:09|2.5066
01:57:10|2.5066
01:57:11|2.5066
01:57:13|2.5066
01:57:13|2.5066
01:57:14|2.5066
01:57:15|2.5066
01:57:16|2.5066
01:57:17|2.5066
01:57:18|2.5066
01:57:19|2.5066
01:57:20|2.5066
01:57:21|2.5066
01:57:22|2.5066
01:57:23|2.5066
01:57:24|2.5066
01:57:25|2.5066
01:57:26|2.5066
01:57:27|2.5066
01:57:28|2.5066
01:57:29|2.5066
01:57:30|2.5066
01:57:31|2.5066
01:57:32|2.5066
01:57:33|2.5066
01:57:34|2.5066
01:57:35|2.5066
01:57:36|2.5066
01:57:37|2.5066
01:57:39|2.5066
01:57:39|2.5066
01:57:40|2.5063
01:57:41|2.5063
01:57:42|2.5063
01:57:43|2.5063
01:57:44|2.5063
01:57:45|2.5063
01:57:46|2.5063
01:57:47|2.5063
01:57:48|2.5063
01:57:50|2.5063
01:57:52|2.5063
01:57:52|2.5063
01:57:53|2.5063
01:57:55|2.5063
01:57:55|2.5063
01:57:57|2.5063
01:57:58|2.5063
01:57:59|2.5063
01:58:01|2.5063
01:58:02|2.5063
01:58:02|2.5063
01:58:04|2.5063
01:58:05|2.5063
01:58:05|2.5063
01:58:06|2.5063
01:58:07|2.5063
01:58:09|2.5063
01:58:09|2.5063
01:58:10|2.5063
01:58:12|2.5063
01:58:13|2.5097
01:58:13|2.5097
01:58:14|2.5097
01:58:15|2.5097
01:58:16|2.5097
01:58:18|2.5097
01:58:18|2.5097
01:58:20|2.5097
01:58:20|2.5097
01:58:21|2.5097
01:58:22|2.5097
01:58:24|2.5097
01:58:25|2.5097
01:58:25|2.5097
01:58:27|2.5097
01:58:28|2.5097
01:58:29|2.5097
01:58:30|2.5097
01:58:31|2.5097
01:58:32|2.5097
01:58:33|2.5097
01:58:34|2.5097
01:58:35|2.5097
01:58:36|2.5097
01:58:37|2.5097
01:58:38|2.5097
01:58:39|2.5097
01:58:40|2.5097
01:58:41|2.5097
01:58:42|2.5097
01:58:43|2.5097
01:58:45|2.5097
01:58:45|2.5129
01:58:46|2.5129
01:58:47|2.5129
01:58:48|2.5129
01:58:50|2.5129
01:58:52|2.5129
01:58:53|2.5129
01:58:55|2.5142
01:58:56|2.5142
01:58:57|2.5142
01:58:59|2.5142
01:58:59|2.5142
01:59:01|2.5142
01:59:01|2.5142
01:59:04|2.5142
01:59:04|2.5142
01:59:05|2.5142
01:59:06|2.5142
01:59:07|2.5142
01:59:08|2.5142
01:59:09|2.5142
01:59:10|2.5142
01:59:12|2.5142
01:59:12|2.5142
01:59:13|2.5142
01:59:14|2.5142
01:59:16|2.5142
01:59:17|2.5148
01:59:18|2.5148
01:59:20|2.5148
01:59:20|2.5148
01:59:21|2.5148
01:59:22|2.5148
01:59:23|2.5148
01:59:24|2.5148
01:59:25|2.5148
01:59:26|2.5148
01:59:28|2.5148
01:59:28|2.5148
01:59:29|2.5148
01:59:30|2.5148
01:59:31|2.5148
01:59:32|2.5116
01:59:33|2.5116
01:59:34|2.5116
01:59:35|2.5116
01:59:36|2.5116
01:59:37|2.5116
01:59:38|2.5116
01:59:39|2.5116
01:59:40|2.5116
01:59:41|2.5116
01:59:42|2.5116
01:59:44|2.5116
01:59:44|2.5116
01:59:45|2.5116
01:59:46|2.5116
01:59:47|2.5116
01:59:48|2.5116
01:59:49|2.5116
01:59:50|2.5116
01:59:52|2.5116
01:59:54|2.5116
01:59:54|2.5116
01:59:56|2.5116
01:59:57|2.5116
01:59:58|2.5116
02:00:00|2.5116
02:00:01|2.5116
02:00:02|2.5116
02:00:03|2.5135
02:00:04|2.5135
02:00:06|2.5135
02:00:07|2.5138
02:00:08|2.5138
02:00:10|2.5138
02:00:10|2.5138
02:00:11|2.5138
02:00:13|2.5138
02:00:14|2.5138
02:00:15|2.5138
02:00:16|2.5138
02:00:17|2.5138
02:00:19|2.5138
02:00:19|2.5138
02:00:20|2.5138
02:00:22|2.5138
02:00:22|2.5138
02:00:23|2.5138
02:00:24|2.5138
02:00:26|2.5138
02:00:26|2.5138
02:00:28|2.5138
02:00:28|2.5138
02:00:30|2.5138
02:00:30|2.5138
02:00:31|2.5138
02:00:32|2.5138
02:00:33|2.5207
02:00:35|2.5208
02:00:35|2.5178
02:00:36|2.5178
02:00:38|2.5178
02:00:38|2.5178
02:00:40|2.5178
02:00:41|2.5178
02:00:42|2.5178
02:00:43|2.5178
02:00:44|2.5178
02:00:45|2.5178
02:00:46|2.5178
02:00:47|2.5178
02:00:48|2.5178
02:00:49|2.5178
02:00:50|2.5178
02:00:51|2.5178
02:00:53|2.5154
02:00:55|2.5154
02:00:56|2.5154
02:00:57|2.5154
02:00:58|2.5154
02:00:59|2.5154
02:01:00|2.5154
02:01:01|2.5154
02:01:02|2.5154
02:01:03|2.5154
02:01:04|2.5216
02:01:05|2.5212
02:01:06|2.5212
02:01:08|2.5216
02:01:08|2.5216
02:01:10|2.5216
02:01:11|2.5216
02:01:12|2.5216
02:01:13|2.5216
02:01:14|2.5216
02:01:15|2.5216
02:01:16|2.5216
02:01:16|2.5216
02:01:18|2.5216
02:01:19|2.5216
02:01:20|2.5216
02:01:20|2.5216
02:01:22|2.5204
02:01:23|2.5204
02:01:24|2.5204
02:01:25|2.5204
02:01:26|2.5192
02:01:27|2.5192
02:01:28|2.5192
02:01:29|2.5192
02:01:30|2.5192
02:01:31|2.5192
02:01:32|2.5192
02:01:33|2.5192
02:01:33|2.5192
02:01:35|2.5192
02:01:36|2.5192
02:01:36|2.5192
02:01:38|2.5192
02:01:39|2.5192
02:01:40|2.5192
02:01:41|2.5169
02:01:42|2.5169
02:01:43|2.5169
02:01:44|2.5169
02:01:45|2.515
02:01:47|2.515
02:01:47|2.515
02:01:48|2.515
02:01:49|2.515
02:01:50|2.5145
02:01:51|2.5145
02:01:53|2.5189
02:01:55|2.5189
02:01:56|2.5189
02:01:56|2.5189
02:01:58|2.5105
02:01:59|2.5105
02:02:00|2.5105
02:02:01|2.5105
02:02:02|2.5105
02:02:04|2.5105
02:02:05|2.5105
02:02:06|2.5105
02:02:07|2.5093
02:02:07|2.5093
02:02:09|2.5093
02:02:10|2.5093
02:02:11|2.5093
02:02:12|2.5093
02:02:13|2.5093
02:02:14|2.5093
02:02:14|2.5093
02:02:16|2.5093
02:02:17|2.5093
02:02:17|2.5093
02:02:19|2.5093
02:02:20|2.5093
02:02:21|2.5093
02:02:22|2.5093
02:02:23|2.5093
02:02:24|2.5093
02:02:25|2.5093
02:02:26|2.5093
02:02:27|2.5093
02:02:28|2.5093
02:02:29|2.5093
02:02:30|2.5093
02:02:31|2.5093
02:02:32|2.5093
02:02:33|2.5093
02:02:34|2.5093
02:02:35|2.5093
02:02:37|2.5093
02:02:38|2.5093
02:02:39|2.5093
02:02:40|2.5093
02:02:41|2.5093
02:02:42|2.5093
02:02:43|2.5093
02:02:44|2.5093
02:02:45|2.5093
02:02:45|2.5093
02:02:48|2.5093
02:02:48|2.5093
02:02:50|2.5093
02:02:51|2.5093
02:02:52|2.5093
02:02:52|2.5093
02:02:54|2.5093
02:02:56|2.5093
02:02:57|2.5093
02:02:59|2.5093
02:03:01|2.5093
02:03:02|2.5093
02:03:03|2.5093
02:03:04|2.5093
02:03:04|2.5093
02:03:06|2.5093
02:03:07|2.5093
02:03:08|2.5093
02:03:09|2.5093
02:03:10|2.5093
02:03:11|2.5093
02:03:12|2.5093
02:03:13|2.5093
02:03:14|2.5093
02:03:15|2.5093
02:03:16|2.5093
02:03:17|2.5093
02:03:18|2.5093
02:03:20|2.5093
02:03:21|2.5093
02:03:22|2.5093
02:03:23|2.5093
02:03:24|2.5093
02:03:24|2.5093
02:03:26|2.5093
02:03:26|2.5093
02:03:27|2.5093
02:03:28|2.5093
02:03:29|2.5093
02:03:31|2.5093
02:03:32|2.5093
02:03:33|2.5093
02:03:34|2.5093
02:03:35|2.5093
02:03:36|2.5093
02:03:37|2.5093
02:03:38|2.5093
02:03:39|2.5082
02:03:40|2.5082
02:03:41|2.5082
02:03:42|2.5082
02:03:43|2.5082
02:03:44|2.5082
02:03:45|2.5082
02:03:46|2.5082
02:03:47|2.5082
02:03:48|2.5082
02:03:49|2.5082
02:03:50|2.5082
02:03:51|2.5082
02:03:52|2.5077
02:03:53|2.5082
02:03:54|2.5082
02:03:56|2.5082
02:03:58|2.508
02:03:58|2.508
02:04:00|2.508
02:04:02|2.508
02:04:03|2.508
02:04:04|2.508
02:04:05|2.508
02:04:06|2.508
02:04:07|2.508
02:04:08|2.508
02:04:09|2.508
02:04:09|2.508
02:04:11|2.508
02:04:12|2.508
02:04:13|2.508
02:04:13|2.508
02:04:15|2.508
02:04:16|2.508
02:04:17|2.508
02:04:18|2.508
02:04:19|2.5082
02:04:20|2.5082
02:04:21|2.5082
02:04:22|2.5082
02:04:23|2.5082
02:04:24|2.5082
02:04:24|2.5082
02:04:26|2.5082
02:04:27|2.5082
02:04:28|2.5082
02:04:29|2.5082
02:04:30|2.5122
02:04:30|2.5122
02:04:32|2.5122
02:04:33|2.5122
02:04:34|2.5122
02:04:34|2.5122
02:04:36|2.5122
02:04:37|2.5122
02:04:38|2.5122
02:04:39|2.5122
02:04:40|2.5122
02:04:41|2.5122
02:04:41|2.5122
02:04:43|2.5122
02:04:44|2.5122
02:04:44|2.5122
02:04:45|2.5122
02:04:47|2.5122
02:04:48|2.5122
02:04:49|2.5122
02:04:50|2.5122
02:04:51|2.5122
02:04:52|2.5122
02:04:53|2.5122
02:04:54|2.5122
02:04:55|2.5122
02:04:57|2.5122
02:04:58|2.5122
02:04:59|2.5122
02:05:00|2.5129
02:05:01|2.5129
02:05:02|2.5129
02:05:03|2.5129
02:05:04|2.5129
02:05:06|2.5129
02:05:06|2.5129
02:05:08|2.5129
02:05:09|2.5129
02:05:10|2.5129
02:05:11|2.5129
02:05:12|2.5129
02:05:13|2.5129
02:05:14|2.5129
02:05:15|2.5129
02:05:16|2.5129
02:05:17|2.5129
02:05:18|2.5129
02:05:19|2.5129
02:05:20|2.5129
02:05:21|2.5129
02:05:22|2.5129
02:05:23|2.5129
02:05:24|2.5129
02:05:25|2.5129
02:05:26|2.5129
02:05:27|2.5129
02:05:28|2.5143
02:05:28|2.5143
02:05:30|2.5143
02:05:31|2.5143
02:05:32|2.5143
02:05:33|2.5143
02:05:34|2.5143
02:05:35|2.5143
02:05:36|2.5143
02:05:37|2.5143
02:05:38|2.5143
02:05:39|2.5143
02:05:40|2.5143
02:05:41|2.5143
02:05:42|2.5143
02:05:43|2.5143
02:05:44|2.5143
02:05:45|2.5143
02:05:46|2.5143
02:05:47|2.5143
02:05:48|2.5143
02:05:49|2.5143
02:05:50|2.5143
02:05:51|2.5143
02:05:53|2.5144
02:05:54|2.5144
02:05:54|2.5144
02:05:56|2.5144
02:05:57|2.5144
02:05:59|2.5144
02:05:59|2.5144
02:06:00|2.5144
02:06:02|2.5144
02:06:03|2.5144
02:06:04|2.5144
02:06:05|2.5144
02:06:06|2.5144
02:06:07|2.5144
02:06:08|2.5144
02:06:09|2.5144
02:06:10|2.5144
02:06:11|2.5144
02:06:12|2.5144
02:06:13|2.5144
02:06:14|2.5144
02:06:15|2.5144
02:06:16|2.5144
02:06:17|2.5144
02:06:18|2.5144
02:06:19|2.5144
02:06:20|2.5144
02:06:22|2.5144
02:06:23|2.5144
02:06:24|2.5144
02:06:26|2.5144
02:06:26|2.5144
02:06:28|2.5144
02:06:28|2.5144
02:06:29|2.5144
02:06:30|2.5144
02:06:32|2.5144
02:06:33|2.5144
02:06:33|2.5144
02:06:34|2.5144
02:06:35|2.5144
02:06:37|2.5144
02:06:38|2.5144
02:06:39|2.5144
02:06:39|2.5144
02:06:40|2.5144
02:06:42|2.5144
02:06:42|2.5144
02:06:44|2.5144
02:06:45|2.5144
02:06:47|2.5144
02:06:47|2.5144
02:06:48|2.5144
02:06:49|2.5144
02:06:50|2.5144
02:06:51|2.5144
02:06:52|2.5144
02:06:53|2.5144
02:06:54|2.5144
02:06:55|2.5144
02:06:56|2.5144
02:06:58|2.5144
02:07:00|2.5144
02:07:01|2.5144
02:07:03|2.5144
02:07:03|2.5144
02:07:05|2.5144
02:07:06|2.5144
02:07:07|2.5144
02:07:09|2.5144
02:07:09|2.5144
02:07:11|2.5144
02:07:12|2.5144
02:07:13|2.5144
02:07:14|2.5144
02:07:16|2.5144
02:07:17|2.5144
02:07:18|2.5144
02:07:19|2.5144
02:07:20|2.5144
02:07:21|2.5144
02:07:22|2.5144
02:07:23|2.5108
02:07:24|2.5108
02:07:25|2.5108
02:07:26|2.5108
02:07:27|2.5108
02:07:28|2.509
02:07:29|2.509
02:07:30|2.509
02:07:31|2.509
02:07:32|2.509
02:07:33|2.509
02:07:34|2.509
02:07:35|2.509
02:07:36|2.509
02:07:37|2.509
02:07:38|2.509
02:07:39|2.509
02:07:40|2.509
02:07:41|2.509
02:07:42|2.509
02:07:43|2.509
02:07:44|2.509
02:07:45|2.509
02:07:46|2.509
02:07:47|2.509
02:07:48|2.509
02:07:49|2.5144
02:07:50|2.5144
02:07:51|2.5144
02:07:52|2.5144
02:07:53|2.5144
02:07:54|2.5144
02:07:55|2.5144
02:07:56|2.5144
02:07:57|2.5144
02:07:58|2.5144
02:08:00|2.5144
02:08:02|2.5144
02:08:02|2.5144
02:08:03|2.5144
02:08:06|2.5121
02:08:06|2.5121
02:08:07|2.5121
02:08:09|2.5121
02:08:09|2.5121
02:08:11|2.5121
02:08:11|2.5121
02:08:13|2.5121
02:08:14|2.5121
02:08:15|2.5121
02:08:16|2.5121
02:08:17|2.5121
02:08:18|2.5121
02:08:19|2.5121
02:08:19|2.5121
02:08:21|2.5121
02:08:22|2.5121
02:08:23|2.5121
02:08:24|2.5121
02:08:25|2.5121
02:08:25|2.5121
02:08:28|2.5121
02:08:28|2.5121
02:08:29|2.5121
02:08:30|2.5121
02:08:31|2.5121
02:08:32|2.5121
02:08:33|2.5121
02:08:34|2.5121
02:08:35|2.508
02:08:36|2.508
02:08:37|2.508
02:08:38|2.508
02:08:39|2.508
02:08:40|2.508
02:08:41|2.508
02:08:42|2.508
02:08:43|2.508
02:08:45|2.508
02:08:46|2.508
02:08:46|2.508
02:08:47|2.508
02:08:49|2.512
02:08:50|2.512
02:08:50|2.512
02:08:51|2.512
02:08:52|2.512
02:08:53|2.512
02:08:54|2.512
02:08:56|2.512
02:08:56|2.512
02:08:57|2.512
02:08:58|2.512
02:09:00|2.512
02:09:01|2.512
02:09:02|2.512
02:09:04|2.512
02:09:05|2.512
02:09:06|2.512
02:09:07|2.512
02:09:08|2.512
02:09:09|2.512
02:09:10|2.512
02:09:11|2.512
02:09:13|2.512
02:09:14|2.512
02:09:14|2.512
02:09:16|2.512
02:09:17|2.512
02:09:18|2.512
02:09:19|2.512
02:09:20|2.512
02:09:21|2.512
02:09:22|2.512
02:09:23|2.512
02:09:24|2.512
02:09:25|2.512
02:09:26|2.512
02:09:27|2.512
02:09:28|2.512
02:09:29|2.512
02:09:30|2.512
02:09:31|2.512
02:09:32|2.512
02:09:33|2.512
02:09:35|2.512
02:09:35|2.512
02:09:36|2.512
02:09:37|2.512
02:09:38|2.512
02:09:40|2.512
02:09:40|2.512
02:09:41|2.512
02:09:42|2.512
02:09:44|2.512
02:09:45|2.512
02:09:46|2.512
02:09:46|2.512
02:09:48|2.512
02:09:49|2.512
02:09:49|2.512
02:09:50|2.512
02:09:52|2.512
02:09:53|2.5059
02:09:54|2.5039
02:09:54|2.5039
02:09:56|2.5039
02:09:57|2.5039
02:09:58|2.5039
02:09:59|2.5046
02:10:00|2.5053
02:10:02|2.5053
02:10:03|2.5033
02:10:04|2.5033
02:10:06|2.5023
02:10:07|2.5023
02:10:08|2.5023
02:10:10|2.5023
02:10:11|2.5023
02:10:12|2.5023
02:10:13|2.5023
02:10:14|2.5023
02:10:15|2.5023
02:10:16|2.5023
02:10:17|2.5023
02:10:19|2.5023
02:10:20|2.5023
02:10:21|2.5023
02:10:22|2.5023
02:10:23|2.5023
02:10:24|2.5023
02:10:25|2.5023
02:10:26|2.5023
02:10:27|2.5023
02:10:27|2.5023
02:10:29|2.5023
02:10:30|2.5023
02:10:30|2.5023
02:10:32|2.505
02:10:32|2.505
02:10:34|2.505
02:10:35|2.505
02:10:37|2.505
02:10:37|2.505
02:10:38|2.505
02:10:39|2.505
02:10:40|2.505
02:10:41|2.505
02:10:42|2.505
02:10:43|2.505
02:10:45|2.505
02:10:45|2.505
02:10:46|2.505
02:10:47|2.505
02:10:48|2.505
02:10:49|2.505
02:10:50|2.505
02:10:51|2.505
02:10:52|2.505
02:10:53|2.505
02:10:54|2.505
02:10:55|2.505
02:10:56|2.505
02:10:57|2.505
02:10:58|2.505
02:10:59|2.505
02:11:00|2.505
02:11:01|2.505
02:11:03|2.505
02:11:05|2.505
02:11:05|2.505
02:11:07|2.505
02:11:07|2.505
02:11:09|2.505
02:11:10|2.5054
02:11:11|2.5054
02:11:12|2.5054
02:11:13|2.5054
02:11:14|2.5054
02:11:15|2.5053
02:11:17|2.5053
02:11:18|2.5053
02:11:18|2.5053
02:11:19|2.5053
02:11:21|2.5053
02:11:22|2.5053
02:11:23|2.5053
02:11:23|2.5053
02:11:25|2.5053
02:11:26|2.5053
02:11:27|2.5053
02:11:28|2.5053
02:11:29|2.5053
02:11:30|2.5053
02:11:31|2.5053
02:11:32|2.5053
02:11:33|2.5053
02:11:34|2.5053
02:11:35|2.5049
02:11:36|2.5049
02:11:37|2.5049
02:11:38|2.5049
02:11:39|2.5049
02:11:41|2.5049
02:11:41|2.5049
02:11:42|2.5049
02:11:43|2.5049
02:11:44|2.5049
02:11:46|2.5049
02:11:46|2.5049
02:11:47|2.5049
02:11:48|2.5049
02:11:49|2.5049
02:11:50|2.5049
02:11:51|2.5049
02:11:52|2.5049
02:11:53|2.5067
02:11:54|2.5067
02:11:55|2.5067
02:11:57|2.5067
02:11:57|2.5067
02:11:58|2.5067
02:11:59|2.5067
02:12:00|2.5067
02:12:02|2.5067
02:12:03|2.5067
02:12:05|2.5067
02:12:06|2.5067
02:12:07|2.5067
02:12:09|2.5067
02:12:10|2.5067
02:12:11|2.5067
02:12:13|2.5067
02:12:13|2.5067
02:12:16|2.5067
02:12:16|2.5067
02:12:17|2.5067
02:12:19|2.5067
02:12:20|2.5067
02:12:20|2.505
02:12:23|2.505
02:12:24|2.505
02:12:25|2.505
02:12:26|2.505
02:12:27|2.505
02:12:28|2.505
02:12:29|2.505
02:12:30|2.505
02:12:31|2.505
02:12:32|2.505
02:12:33|2.505
02:12:34|2.505
02:12:35|2.505
02:12:36|2.505
02:12:37|2.505
02:12:38|2.505
02:12:39|2.505
02:12:40|2.505
02:12:41|2.505
02:12:42|2.505
02:12:43|2.505
02:12:44|2.505
02:12:45|2.505
02:12:46|2.505
02:12:47|2.505
02:12:48|2.505
02:12:49|2.505
02:12:50|2.505
02:12:51|2.505
02:12:52|2.505
02:12:53|2.505
02:12:54|2.505
02:12:55|2.505
02:12:56|2.505
02:12:57|2.505
02:12:59|2.505
02:12:59|2.505
02:13:01|2.505
02:13:01|2.505
02:13:03|2.505
02:13:04|2.505
02:13:04|2.505
02:13:06|2.505
02:13:07|2.505
02:13:08|2.505
02:13:09|2.505
02:13:10|2.505
02:13:11|2.505
02:13:12|2.505
02:13:13|2.505
02:13:14|2.505
02:13:15|2.505
02:13:17|2.505
02:13:18|2.505
02:13:19|2.505
02:13:19|2.505
02:13:21|2.505
02:13:22|2.505
02:13:23|2.505
02:13:24|2.505
02:13:26|2.505
02:13:27|2.505
02:13:28|2.505
02:13:29|2.505
02:13:29|2.505
02:13:30|2.505
02:13:32|2.505
02:13:32|2.505
02:13:34|2.505
02:13:34|2.505
02:13:36|2.505
02:13:36|2.505
02:13:38|2.505
02:13:38|2.505
02:13:39|2.505
02:13:40|2.505
02:13:42|2.505
02:13:42|2.505
02:13:43|2.505
02:13:45|2.505
02:13:45|2.5067
02:13:46|2.5067
02:13:48|2.5067
02:13:49|2.5067
02:13:50|2.5067
02:13:51|2.5067
02:13:52|2.5067
02:13:53|2.505
02:13:54|2.505
02:13:55|2.505
02:13:56|2.505
02:13:57|2.505
02:13:58|2.505
02:13:59|2.505
02:14:00|2.505
02:14:01|2.505
02:14:02|2.505
02:14:04|2.505
02:14:06|2.505
02:14:07|2.505
02:14:08|2.505
02:14:10|2.505
02:14:11|2.505
02:14:12|2.505
02:14:13|2.505
02:14:15|2.505
02:14:15|2.505
02:14:16|2.505
02:14:18|2.505
02:14:19|2.505
02:14:20|2.505
02:14:21|2.505
02:14:22|2.505
02:14:23|2.505
02:14:24|2.505
02:14:25|2.505
02:14:26|2.505
02:14:27|2.505
02:14:28|2.505
02:14:29|2.505
02:14:30|2.505
02:14:31|2.505
02:14:32|2.505
02:14:33|2.505
02:14:34|2.505
02:14:35|2.505
02:14:36|2.505
02:14:37|2.505
02:14:38|2.505
02:14:39|2.505
02:14:40|2.505
02:14:41|2.505
02:14:42|2.505
02:14:43|2.505
02:14:44|2.505
02:14:45|2.505
02:14:46|2.505
02:14:47|2.505
02:14:48|2.505
02:14:49|2.505
02:14:50|2.505
02:14:51|2.505
02:14:52|2.505
02:14:53|2.505
02:14:54|2.505
02:14:55|2.505
02:14:56|2.505
02:14:58|2.505
02:14:58|2.505
02:14:59|2.505
02:15:02|2.505
02:15:02|2.505
02:15:03|2.505
02:15:04|2.505
02:15:06|2.505
02:15:08|2.505
02:15:09|2.505
02:15:11|2.505
02:15:12|2.505
02:15:13|2.505
02:15:14|2.505
02:15:15|2.505
02:15:16|2.505
02:15:17|2.505
02:15:18|2.505
02:15:19|2.505
02:15:20|2.505
02:15:21|2.505
02:15:23|2.505
02:15:23|2.505
02:15:24|2.505
02:15:25|2.505
02:15:26|2.505
02:15:27|2.505
02:15:28|2.505
02:15:29|2.505
02:15:31|2.505
02:15:32|2.505
02:15:33|2.505
02:15:34|2.505
02:15:35|2.505
02:15:36|2.505
02:15:37|2.505
02:15:38|2.505
02:15:39|2.505
02:15:40|2.505
02:15:42|2.505
02:15:42|2.505
02:15:44|2.505
02:15:45|2.505
02:15:45|2.505
02:15:47|2.505
02:15:48|2.505
02:15:49|2.505
02:15:49|2.505
02:15:51|2.505
02:15:52|2.505
02:15:52|2.505
02:15:54|2.505
02:15:55|2.505
02:15:55|2.505
02:15:57|2.505
02:15:57|2.505
02:15:59|2.505
02:16:00|2.505
02:16:00|2.505
02:16:02|2.505
02:16:03|2.505
02:16:03|2.505
02:16:05|2.505
02:16:05|2.505
02:16:08|2.505
02:16:09|2.505
02:16:11|2.505
02:16:12|2.505
02:16:13|2.505
02:16:13|2.505
02:16:16|2.505
02:16:16|2.505
02:16:18|2.505
02:16:18|2.505
02:16:20|2.505
02:16:21|2.505
02:16:23|2.505
02:16:23|2.505
02:16:25|2.505
02:16:26|2.505
02:16:27|2.505
02:16:28|2.505
02:16:28|2.505
02:16:30|2.505
02:16:30|2.505
02:16:31|2.505
02:16:33|2.505
02:16:34|2.505
02:16:35|2.505
02:16:36|2.505
02:16:37|2.505
02:16:38|2.505
02:16:38|2.505
02:16:39|2.505
02:16:40|2.505
02:16:42|2.505
02:16:43|2.505
02:16:43|2.505
02:16:45|2.505
02:16:46|2.505
02:16:47|2.505
02:16:48|2.505
02:16:48|2.505
02:16:50|2.505
02:16:50|2.505
02:16:52|2.505
02:16:52|2.505
02:16:54|2.505
02:16:55|2.505
02:16:56|2.505
02:16:57|2.505
02:16:58|2.505
02:16:59|2.505
02:17:00|2.505
02:17:01|2.505
02:17:01|2.505
02:17:03|2.505
02:17:04|2.505
02:17:05|2.505
02:17:06|2.505
02:17:07|2.505
02:17:09|2.505
02:17:10|2.505
02:17:12|2.505
02:17:13|2.505
02:17:14|2.505
02:17:15|2.505
02:17:16|2.505
02:17:17|2.505
02:17:18|2.505
02:17:19|2.505
02:17:20|2.505
02:17:21|2.505
02:17:22|2.505
02:17:23|2.505
02:17:24|2.505
02:17:26|2.505
02:17:27|2.505
02:17:29|2.505
02:17:29|2.505
02:17:30|2.505
02:17:31|2.505
02:17:33|2.505
02:17:34|2.505
02:17:35|2.505
02:17:36|2.505
02:17:37|2.5066
02:17:38|2.5068
02:17:39|2.5068
02:17:40|2.5068
02:17:41|2.5068
02:17:42|2.5068
02:17:43|2.5068
02:17:45|2.5068
02:17:45|2.5068
02:17:46|2.5068
02:17:48|2.5068
02:17:50|2.5068
02:17:50|2.5068
02:17:51|2.5068
02:17:53|2.5068
02:17:53|2.5068
02:17:55|2.5068
02:17:55|2.5068
02:17:56|2.5068
02:17:58|2.5068
02:17:59|2.5068
02:18:00|2.5068
02:18:02|2.5068
02:18:02|2.5068
02:18:03|2.5068
02:18:04|2.5068
02:18:05|2.5068
02:18:06|2.5068
02:18:07|2.5068
02:18:09|2.5068
02:18:11|2.5068
02:18:11|2.5068
02:18:12|2.5068
02:18:14|2.5068
02:18:16|2.5068
02:18:17|2.5068
02:18:18|2.5068
02:18:19|2.5068
02:18:20|2.5068
02:18:21|2.5068
02:18:22|2.5068
02:18:23|2.5068
02:18:25|2.5068
02:18:26|2.5068
02:18:27|2.5068
02:18:28|2.5068
02:18:29|2.5068
02:18:30|2.5068
02:18:31|2.5068
02:18:32|2.5068
02:18:33|2.5068
02:18:34|2.5068
02:18:36|2.5068
02:18:38|2.5068
02:18:38|2.5068
02:18:39|2.5068
02:18:40|2.5068
02:18:41|2.5068
02:18:42|2.5068
02:18:43|2.5068
02:18:44|2.5068
02:18:45|2.5068
02:18:46|2.5068
02:18:47|2.5068
02:18:48|2.5068
02:18:49|2.5068
02:18:50|2.5068
02:18:51|2.5068
02:18:52|2.5068
02:18:54|2.5068
02:18:55|2.5068
02:18:56|2.5068
02:18:58|2.5068
02:18:59|2.5068
02:19:00|2.5068
02:19:00|2.5053
02:19:02|2.5053
02:19:02|2.5053
02:19:03|2.5068
02:19:05|2.5068
02:19:05|2.5068
02:19:06|2.5068
02:19:07|2.5068
02:19:08|2.5068
02:19:10|2.5068
02:19:12|2.5068
02:19:13|2.5068
02:19:15|2.5068
02:19:17|2.5068
02:19:18|2.5068
02:19:20|2.5068
02:19:20|2.5068
02:19:22|2.5068
02:19:23|2.5068
02:19:23|2.5068
02:19:25|2.5068
02:19:27|2.5068
02:19:27|2.5068
02:19:28|2.5068
02:19:30|2.5068
02:19:30|2.5068
02:19:32|2.5068
02:19:32|2.5068
02:19:34|2.5068
02:19:34|2.5068
02:19:36|2.5068
02:19:36|2.5068
02:19:37|2.5068
02:19:39|2.5068
02:19:40|2.5068
02:19:40|2.5068
02:19:41|2.505
02:19:42|2.5054
02:19:43|2.5054
02:19:44|2.5054
02:19:46|2.5054
02:19:47|2.5054
02:19:48|2.5054
02:19:49|2.5054
02:19:49|2.5054
02:19:50|2.5054
02:19:52|2.5054
02:19:53|2.5054
02:19:54|2.5054
02:19:55|2.5054
02:19:56|2.5054
02:19:58|2.5054
02:19:59|2.5054
02:20:00|2.5054
02:20:01|2.5054
02:20:02|2.5054
02:20:02|2.5054
02:20:05|2.5054
02:20:05|2.5054
02:20:06|2.5054
02:20:07|2.5054
02:20:08|2.5054
02:20:09|2.5054
02:20:10|2.5054
02:20:11|2.5054
02:20:13|2.5054
02:20:14|2.5054
02:20:14|2.5054
02:20:17|2.5054
02:20:17|2.5054
02:20:19|2.5054
02:20:20|2.5054
02:20:21|2.5054
02:20:22|2.5054
02:20:24|2.5054
02:20:24|2.5054
02:20:25|2.5054
02:20:26|2.5054
02:20:28|2.5054
02:20:28|2.5054
02:20:30|2.5054
02:20:31|2.5054
02:20:32|2.5054
02:20:33|2.5054
02:20:34|2.5054
02:20:35|2.5054
02:20:36|2.5054
02:20:38|2.5054
02:20:39|2.5054
02:20:39|2.5054
02:20:40|2.5066
02:20:41|2.5066
02:20:42|2.5066
02:20:44|2.5066
02:20:45|2.5066
02:20:46|2.5066
02:20:46|2.5066
02:20:49|2.5066
02:20:49|2.5066
02:20:50|2.5066
02:20:51|2.5066
02:20:52|2.5046
02:20:53|2.5046
02:20:55|2.5046
02:20:55|2.5046
02:20:56|2.5046
02:20:57|2.5046
02:20:58|2.5046
02:20:59|2.5046
02:21:00|2.5046
02:21:02|2.5046
02:21:03|2.5046
02:21:04|2.5046
02:21:05|2.5046
02:21:06|2.5046
02:21:07|2.5046
02:21:08|2.5046
02:21:09|2.5046
02:21:10|2.5046
02:21:11|2.5046
02:21:12|2.5023
02:21:13|2.5023
02:21:15|2.5023
02:21:16|2.5023
02:21:17|2.5023
02:21:18|2.5023
02:21:19|2.5023
02:21:20|2.5023
02:21:21|2.5023
02:21:23|2.5023
02:21:23|2.5023
02:21:24|2.5023
02:21:25|2.5023
02:21:26|2.5018
02:21:27|2.5018
02:21:28|2.5018
02:21:29|2.5018
02:21:30|2.5018
02:21:31|2.5018
02:21:32|2.5018
02:21:33|2.5018
02:21:34|2.5018
02:21:36|2.5018
02:21:36|2.5018
02:21:38|2.5018
02:21:38|2.5018
02:21:41|2.5018
02:21:41|2.5018
02:21:42|2.5018
02:21:43|2.5018
02:21:44|2.5018
02:21:45|2.5018
02:21:46|2.502
02:21:47|2.502
02:21:48|2.502
02:21:49|2.502
02:21:50|2.502
02:21:51|2.502
02:21:52|2.502
02:21:53|2.502
02:21:55|2.502
02:21:56|2.502
02:21:57|2.502
02:21:58|2.502
02:21:59|2.502
02:22:00|2.502
02:22:01|2.502
02:22:02|2.502
02:22:03|2.502
02:22:04|2.502
02:22:05|2.502
02:22:06|2.502
02:22:07|2.502
02:22:08|2.502
02:22:09|2.502
02:22:10|2.5016
02:22:11|2.5016
02:22:13|2.5016
02:22:15|2.5016
02:22:16|2.5018
02:22:18|2.5018
02:22:18|2.5018
02:22:20|2.5018
02:22:21|2.5018
02:22:23|2.5018
02:22:23|2.5018
02:22:25|2.5018
02:22:26|2.5018
02:22:26|2.5018
02:22:27|2.5018
02:22:28|2.5018
02:22:30|2.5018
02:22:31|2.5018
02:22:32|2.5018
02:22:33|2.5018
02:22:35|2.5018
02:22:36|2.5018
02:22:37|2.5018
02:22:38|2.5018
02:22:39|2.5018
02:22:41|2.5018
02:22:41|2.5018
02:22:42|2.5018
02:22:43|2.5018
02:22:44|2.5018
02:22:45|2.5018
02:22:46|2.5018
02:22:47|2.5018
02:22:48|2.5018
02:22:49|2.5018
02:22:51|2.5018
02:22:52|2.5018
02:22:52|2.5018
02:22:54|2.5018
02:22:54|2.5018
02:22:57|2.5018
02:22:57|2.5018
02:22:58|2.5018
02:22:59|2.5018
02:23:00|2.5018
02:23:01|2.5018
02:23:02|2.5018
02:23:03|2.5018
02:23:04|2.5018
02:23:05|2.5018
02:23:06|2.5018
02:23:08|2.5018
02:23:08|2.5018
02:23:09|2.5018
02:23:10|2.5018
02:23:11|2.5018
02:23:12|2.5018
02:23:14|2.5018
02:23:16|2.5018
02:23:16|2.5018
02:23:18|2.5018
02:23:19|2.5018
02:23:20|2.5018
02:23:21|2.5018
02:23:22|2.5018
02:23:24|2.5018
02:23:25|2.5018
02:23:26|2.5018
02:23:26|2.5018
02:23:27|2.5018
02:23:28|2.5018
02:23:30|2.5018
02:23:31|2.5018
02:23:33|2.5018
02:23:34|2.5018
02:23:35|2.5018
02:23:36|2.5018
02:23:37|2.5018
02:23:38|2.5018
02:23:39|2.5018
02:23:40|2.5018
02:23:41|2.5018
02:23:42|2.5018
02:23:43|2.5018
02:23:44|2.5018
02:23:45|2.5018
02:23:47|2.5018
02:23:47|2.5011
02:23:48|2.5011
02:23:49|2.5011
02:23:50|2.5011
02:23:52|2.5011
02:23:52|2.5011
02:23:53|2.5011
02:23:54|2.5011
02:23:55|2.5011
02:23:57|2.5011
02:23:57|2.5011
02:23:58|2.5011
02:23:59|2.5011
02:24:00|2.5011
02:24:01|2.5011
02:24:02|2.5011
02:24:03|2.5011
02:24:04|2.5
02:24:05|2.5
02:24:06|2.5
02:24:07|2.5
02:24:08|2.5
02:24:09|2.5
02:24:10|2.5
02:24:12|2.5
02:24:13|2.5
02:24:14|2.5011
02:24:16|2.5011
02:24:17|2.5011
02:24:18|2.5011
02:24:20|2.5017
02:24:20|2.5017
02:24:22|2.5017
02:24:22|2.5017
02:24:23|2.5017
02:24:25|2.5017
02:24:25|2.5017
02:24:27|2.5
02:24:28|2.5
02:24:29|2.5
02:24:30|2.5
02:24:32|2.5
02:24:33|2.5
02:24:34|2.5
02:24:34|2.5
02:24:37|2.5
02:24:38|2.5
02:24:38|2.5
02:24:39|2.5
02:24:41|2.5
02:24:42|2.5
02:24:42|2.5
02:24:43|2.5
02:24:45|2.5
02:24:46|2.5
02:24:47|2.5
02:24:48|2.5
02:24:49|2.5
02:24:49|2.5
02:24:50|2.5
02:24:51|2.5
02:24:53|2.5
02:24:53|2.5
02:24:54|2.5
02:24:56|2.5
02:24:57|2.5
02:24:58|2.5
02:24:58|2.5
02:24:59|2.5001
02:25:00|2.5001
02:25:01|2.5001
02:25:03|2.5001
02:25:04|2.5001
02:25:04|2.5001
02:25:06|2.5001
02:25:07|2.5001
02:25:07|2.5001
02:25:09|2.5001
02:25:09|2.5001
02:25:11|2.5001
02:25:11|2.5001
02:25:12|2.5001
02:25:13|2.5001
02:25:14|2.5001
02:25:17|2.5001
02:25:18|2.5002
02:25:19|2.5002
02:25:21|2.5002
02:25:21|2.5002
02:25:22|2.5002
02:25:23|2.5002
02:25:25|2.5002
02:25:26|2.5002
02:25:27|2.5002
02:25:28|2.5002
02:25:29|2.5002
02:25:30|2.5002
02:25:32|2.5002
02:25:32|2.5002
02:25:34|2.5002
02:25:35|2.5002
02:25:36|2.5002
02:25:37|2.5002
02:25:38|2.5002
02:25:39|2.5002
02:25:40|2.5
02:25:41|2.5
02:25:42|2.5
02:25:43|2.5
02:25:44|2.5
02:25:45|2.5
02:25:46|2.5
02:25:48|2.5
02:25:48|2.5
02:25:49|2.5
02:25:50|2.5
02:25:51|2.5
02:25:53|2.5
02:25:53|2.5
02:25:55|2.5
02:25:55|2.5
02:25:56|2.5
02:25:57|2.5
02:25:59|2.5
02:25:59|2.5
02:26:00|2.5
02:26:01|2.5
02:26:02|2.5
02:26:04|2.5
02:26:04|2.5
02:26:05|2.5
02:26:06|2.5
02:26:07|2.5
02:26:09|2.5
02:26:10|2.5
02:26:11|2.5
02:26:12|2.5
02:26:13|2.5
02:26:14|2.5
02:26:15|2.5
02:26:16|2.5
02:26:17|2.5
02:26:19|2.5
02:26:20|2.5
02:26:21|2.5
02:26:22|2.5
02:26:23|2.5
02:26:24|2.5
02:26:26|2.5
02:26:26|2.5
02:26:28|2.5
02:26:29|2.5
02:26:30|2.5
02:26:31|2.5
02:26:33|2.5
02:26:34|2.5
02:26:35|2.5
02:26:35|2.5
02:26:38|2.5
02:26:38|2.5
02:26:39|2.5
02:26:40|2.5
02:26:41|2.5
02:26:42|2.5
02:26:43|2.5
02:26:44|2.5
02:26:45|2.5
02:26:46|2.5
02:26:48|2.5
02:26:48|2.5
02:26:49|2.5
02:26:51|2.5
02:26:51|2.5
02:26:52|2.5
02:26:54|2.5
02:26:55|2.5
02:26:56|2.5
02:26:57|2.5
02:26:58|2.5026
02:26:59|2.5026
02:27:01|2.5026
02:27:02|2.5026
02:27:03|2.5026
02:27:04|2.5026
02:27:05|2.5026
02:27:06|2.5026
02:27:07|2.5051
02:27:08|2.5051
02:27:09|2.5051
02:27:11|2.5051
02:27:11|2.5051
02:27:12|2.5051
02:27:13|2.5051
02:27:15|2.5051
02:27:15|2.5051
02:27:17|2.5051
02:27:18|2.5051
02:27:20|2.5051
02:27:21|2.5051
02:27:23|2.5051
02:27:23|2.5051
02:27:24|2.5051
02:27:25|2.5051
02:27:26|2.5051
02:27:27|2.5039
02:27:28|2.5035
02:27:29|2.5035
02:27:31|2.5035
02:27:32|2.5035
02:27:33|2.5035
02:27:34|2.5035
02:27:36|2.5035
02:27:36|2.5035
02:27:37|2.5035
02:27:38|2.5035
02:27:40|2.5035
02:27:41|2.5044
02:27:42|2.5044
02:27:43|2.5044
02:27:44|2.5044
02:27:45|2.5044
02:27:47|2.5044
02:27:48|2.5044
02:27:48|2.5044
02:27:50|2.5044
02:27:51|2.5044
02:27:52|2.5044
02:27:52|2.5044
02:27:53|2.5044
02:27:55|2.5044
02:27:55|2.5044
02:27:56|2.5044
02:27:57|2.5044
02:27:58|2.5044
02:27:59|2.5044
02:28:01|2.5044
02:28:01|2.5044
02:28:03|2.5044
02:28:03|2.5044
02:28:04|2.5044
02:28:05|2.5044
02:28:07|2.5044
02:28:08|2.5044
02:28:09|2.5044
02:28:10|2.5044
02:28:11|2.5044
02:28:13|2.5044
02:28:13|2.5044
02:28:14|2.5044
02:28:15|2.5044
02:28:16|2.5044
02:28:17|2.5044
02:28:19|2.5044
02:28:20|2.5044
02:28:21|2.5044
02:28:23|2.5044
02:28:24|2.5044
02:28:25|2.5044
02:28:26|2.5039
02:28:27|2.5039
02:28:28|2.5039
02:28:30|2.5039
02:28:30|2.5039
02:28:31|2.5039
02:28:33|2.5039
02:28:34|2.5039
02:28:35|2.5039
02:28:36|2.5039
02:28:37|2.5039
02:28:38|2.5039
02:28:39|2.5039
02:28:40|2.504
02:28:41|2.5023
02:28:42|2.5002
02:28:43|2.5002
02:28:44|2.5002
02:28:45|2.5002
02:28:46|2.5002
02:28:46|2.5002
02:28:48|2.5002
02:28:49|2.5002
02:28:50|2.5002
02:28:51|2.5002
02:28:52|2.5002
02:28:53|2.5002
02:28:54|2.5002
02:28:55|2.5002
02:28:56|2.5002
02:28:57|2.5002
02:28:58|2.5002
02:28:59|2.5002
02:29:00|2.5002
02:29:01|2.5002
02:29:02|2.5002
02:29:03|2.5002
02:29:04|2.5002
02:29:05|2.5002
02:29:06|2.5002
02:29:07|2.5002
02:29:08|2.5002
02:29:09|2.5002
02:29:10|2.5002
02:29:11|2.5002
02:29:12|2.5002
02:29:13|2.5002
02:29:14|2.5002
02:29:15|2.5002
02:29:16|2.5002
02:29:17|2.5002
02:29:18|2.5002
02:29:19|2.5002
02:29:21|2.5002
02:29:23|2.5002
02:29:23|2.5002
02:29:24|2.5002
02:29:25|2.5002
02:29:26|2.5002
02:29:27|2.5007
02:29:28|2.5007
02:29:30|2.5007
02:29:31|2.5007
02:29:31|2.5007
02:29:33|2.5007
02:29:34|2.5007
02:29:35|2.5007
02:29:36|2.5007
02:29:37|2.5007
02:29:38|2.5007
02:29:39|2.5007
02:29:40|2.5006
02:29:41|2.5006
02:29:42|2.5006
02:29:43|2.5006
02:29:44|2.5006
02:29:45|2.5006
02:29:46|2.5006
02:29:47|2.5006
02:29:48|2.5006
02:29:49|2.5006
02:29:50|2.5006
02:29:51|2.5006
02:29:52|2.5006
02:29:53|2.5006
02:29:54|2.5006
02:29:55|2.5006
02:29:56|2.5006
02:29:57|2.5006
02:29:58|2.5006
02:30:00|2.5006
02:30:01|2.5006
02:30:02|2.5006
02:30:03|2.5006
02:30:04|2.5006
02:30:06|2.5006
02:30:06|2.5006
02:30:08|2.5006
02:30:08|2.5006
02:30:10|2.5006
02:30:11|2.5006
02:30:11|2.5044
02:30:12|2.5044
02:30:13|2.5044
02:30:14|2.5044
02:30:15|2.5044
02:30:16|2.5044
02:30:17|2.5044
02:30:19|2.5044
02:30:19|2.5044
02:30:21|2.5044
02:30:23|2.5044
02:30:24|2.5044
02:30:25|2.5044
02:30:27|2.5044
02:30:29|2.5044
02:30:29|2.5044
02:30:30|2.5044
02:30:31|2.5044
02:30:32|2.5044
02:30:33|2.5044
02:30:34|2.5044
02:30:35|2.5042
02:30:36|2.5042
02:30:37|2.5042
02:30:38|2.5042
02:30:39|2.5042
02:30:41|2.5042
02:30:41|2.5042
02:30:42|2.5042
02:30:44|2.5042
02:30:44|2.5042
02:30:46|2.5042
02:30:47|2.5042
02:30:49|2.5042
02:30:49|2.5042
02:30:50|2.5042
02:30:51|2.5042
02:30:52|2.5042
02:30:53|2.5042
02:30:54|2.5042
02:30:55|2.5042
02:30:56|2.5042
02:30:57|2.5042
02:30:58|2.5042
02:30:59|2.5042
02:31:00|2.5042
02:31:01|2.5042
02:31:02|2.5042
02:31:03|2.5042
02:31:05|2.5042
02:31:06|2.5042
02:31:07|2.5042
02:31:09|2.5042
02:31:10|2.5042
02:31:10|2.5042
02:31:11|2.5042
02:31:12|2.5019
02:31:13|2.5019
02:31:14|2.5019
02:31:15|2.5019
02:31:16|2.5019
02:31:17|2.5019
02:31:19|2.5019
02:31:20|2.5019
02:31:21|2.5019
02:31:23|2.5019
02:31:24|2.5019
02:31:25|2.5019
02:31:25|2.5019
02:31:28|2.5
02:31:29|2.5005
02:31:30|2.4999
02:31:31|2.4994
02:31:32|2.4994
02:31:33|2.4994
02:31:34|2.4986
02:31:35|2.4979
02:31:36|2.4979
02:31:38|2.4979
02:31:39|2.4998
02:31:40|2.4998
02:31:41|2.4998
02:31:42|2.4972
02:31:43|2.4972
02:31:44|2.4972
02:31:45|2.4972
02:31:47|2.4972
02:31:47|2.4969
02:31:48|2.4969
02:31:49|2.4969
02:31:50|2.4969
02:31:51|2.4969
02:31:52|2.4969
02:31:53|2.4969
02:31:54|2.4969
02:31:55|2.4969
02:31:56|2.4969
02:31:58|2.4969
02:31:58|2.4969
02:31:59|2.4961
02:32:00|2.4961
02:32:02|2.4961
02:32:03|2.4961
02:32:05|2.4961
02:32:05|2.4961
02:32:06|2.4961
02:32:07|2.4961
02:32:09|2.4961
02:32:10|2.4961
02:32:10|2.4961
02:32:11|2.4961
02:32:12|2.4961
02:32:14|2.4961
02:32:14|2.4961
02:32:16|2.4961
02:32:16|2.4961
02:32:17|2.4961
02:32:19|2.4961
02:32:19|2.4961
02:32:20|2.4961
02:32:22|2.4961
02:32:24|2.4961
02:32:25|2.4961
02:32:27|2.4963
02:32:28|2.4963
02:32:29|2.4963
02:32:30|2.4963
02:32:31|2.4963
02:32:32|2.4963
02:32:33|2.4963
02:32:35|2.4963
02:32:36|2.4963
02:32:36|2.4963
02:32:38|2.4963
02:32:39|2.4963
02:32:39|2.4963
02:32:41|2.4963
02:32:41|2.4963
02:32:42|2.4963
02:32:44|2.4963
02:32:45|2.4963
02:32:46|2.4963
02:32:47|2.4963
02:32:47|2.4963
02:32:48|2.4963
02:32:50|2.4963
02:32:50|2.4963
02:32:51|2.4963
02:32:52|2.4963
02:32:53|2.4963
02:32:55|2.4963
02:32:55|2.4963
02:32:56|2.4963
02:32:57|2.4963
02:32:58|2.4963
02:33:00|2.4963
02:33:00|2.4963
02:33:01|2.4963
02:33:03|2.4963
02:33:03|2.4963
02:33:04|2.4963
02:33:06|2.4963
02:33:07|2.4963
02:33:08|2.4963
02:33:09|2.4963
02:33:10|2.4963
02:33:11|2.4963
02:33:12|2.4963
02:33:14|2.4963
02:33:14|2.4963
02:33:15|2.4963
02:33:16|2.4963
02:33:17|2.4996
02:33:19|2.4996
02:33:19|2.4996
02:33:20|2.4996
02:33:21|2.4987
02:33:22|2.4987
02:33:24|2.4987
02:33:25|2.4987
02:33:27|2.4987
02:33:28|2.4987
02:33:28|2.4987
02:33:30|2.4979
02:33:31|2.4979
02:33:32|2.4979
02:33:32|2.4979
02:33:34|2.4979
02:33:36|2.4979
02:33:36|2.4979
02:33:38|2.4963
02:33:39|2.4963
02:33:39|2.4963
02:33:41|2.4963
02:33:41|2.4963
02:33:43|2.4979
02:33:44|2.4979
02:33:45|2.4979
02:33:46|2.4979
02:33:47|2.4979
02:33:47|2.4979
02:33:48|2.4979
02:33:50|2.4979
02:33:50|2.4979
02:33:51|2.4979
02:33:52|2.4979
02:33:54|2.4979
02:33:56|2.4979
02:33:56|2.4979
02:33:58|2.4979
02:33:58|2.4979
02:33:59|2.4979
02:34:00|2.4979
02:34:01|2.4979
02:34:03|2.4979
02:34:04|2.4979
02:34:04|2.4979
02:34:05|2.4979
02:34:06|2.4979
02:34:07|2.4979
02:34:08|2.4979
02:34:10|2.4979
02:34:11|2.4979
02:34:11|2.4979
02:34:12|2.4979
02:34:14|2.4979
02:34:15|2.4979
02:34:15|2.4979
02:34:17|2.4979
02:34:18|2.4979
02:34:18|2.4979
02:34:20|2.4979
02:34:21|2.4979
02:34:22|2.4979
02:34:23|2.4979
02:34:24|2.4979
02:34:26|2.4979
02:34:27|2.4979
02:34:28|2.4979
02:34:30|2.4979
02:34:31|2.4979
02:34:32|2.4979
02:34:33|2.4979
02:34:34|2.4979
02:34:34|2.4979
02:34:35|2.4979
02:34:37|2.4979
02:34:37|2.4979
02:34:39|2.4979
02:34:40|2.4979
02:34:40|2.4979
02:34:42|2.4979
02:34:42|2.4979
02:34:43|2.4979
02:34:45|2.4979
02:34:46|2.4979
02:34:47|2.4979
02:34:47|2.4979
02:34:48|2.4979
02:34:50|2.4979
02:34:51|2.4979
02:34:53|2.4979
02:34:53|2.4979
02:34:54|2.4979
02:34:55|2.4979
02:34:56|2.4956
02:34:57|2.4956
02:34:58|2.4956
02:34:59|2.4956
02:35:00|2.4956
02:35:01|2.4956
02:35:03|2.4956
02:35:04|2.4956
02:35:05|2.4956
02:35:06|2.4956
02:35:06|2.4956
02:35:09|2.4956
02:35:09|2.4956
02:35:10|2.4956
02:35:11|2.4956
02:35:12|2.4956
02:35:14|2.4956
02:35:14|2.4956
02:35:15|2.4956
02:35:16|2.4956
02:35:17|2.4956
02:35:19|2.4956
02:35:19|2.4956
02:35:20|2.4956
02:35:21|2.4956
02:35:22|2.4956
02:35:23|2.4956
02:35:24|2.4956
02:35:26|2.4956
02:35:27|2.4956
02:35:28|2.4956
02:35:29|2.4956
02:35:31|2.4956
02:35:32|2.4956
02:35:33|2.4956
02:35:34|2.4956
02:35:35|2.4956
02:35:36|2.4956
02:35:37|2.4956
02:35:38|2.4956
02:35:39|2.4956
02:35:40|2.4956
02:35:41|2.4956
02:35:42|2.4956
02:35:43|2.4956
02:35:44|2.4956
02:35:45|2.4956
02:35:46|2.4956
02:35:47|2.4956
02:35:48|2.4956
02:35:49|2.4956
02:35:50|2.4956
02:35:51|2.4956
02:35:52|2.4956
02:35:53|2.4956
02:35:54|2.4956
02:35:55|2.4956
02:35:56|2.4956
02:35:57|2.4956
02:35:58|2.4956
02:35:59|2.4956
02:36:00|2.4956
02:36:01|2.4956
02:36:02|2.4956
02:36:03|2.4956
02:36:04|2.4956
02:36:05|2.4956
02:36:06|2.4956
02:36:07|2.4956
02:36:08|2.4956
02:36:09|2.4956
02:36:10|2.4956
02:36:11|2.4956
02:36:12|2.4956
02:36:13|2.4956
02:36:14|2.4956
02:36:15|2.4956
02:36:16|2.4956
02:36:17|2.4956
02:36:18|2.4956
02:36:19|2.4956
02:36:20|2.4954
02:36:21|2.4954
02:36:22|2.4954
02:36:23|2.4954
02:36:24|2.4954
02:36:25|2.4954
02:36:26|2.4954
02:36:28|2.4954
02:36:28|2.4954
02:36:30|2.4954
02:36:31|2.4954
02:36:32|2.4954
02:36:34|2.4954
02:36:36|2.4954
02:36:36|2.4954
02:36:38|2.4954
02:36:38|2.4954
02:36:41|2.4954
02:36:42|2.4954
02:36:43|2.4954
02:36:44|2.4954
02:36:45|2.4954
02:36:46|2.4954
02:36:46|2.4954
02:36:49|2.4954
02:36:51|2.4954
02:36:51|2.4954
02:36:52|2.4954
02:36:53|2.4954
02:36:54|2.4954
02:36:56|2.4954
02:36:57|2.4954
02:36:57|2.4954
02:36:59|2.4954
02:37:00|2.4972
02:37:01|2.4972
02:37:02|2.4972
02:37:03|2.4972
02:37:04|2.4972
02:37:05|2.4972
02:37:07|2.4972
02:37:07|2.4972
02:37:09|2.4972
02:37:10|2.4972
02:37:10|2.4972
02:37:11|2.4972
02:37:12|2.4972
02:37:13|2.4972
02:37:15|2.4972
02:37:15|2.4972
02:37:16|2.4972
02:37:17|2.4972
02:37:19|2.4972
02:37:19|2.4972
02:37:20|2.4972
02:37:21|2.4969
02:37:22|2.4969
02:37:24|2.4969
02:37:25|2.4969
02:37:26|2.4969
02:37:27|2.497
02:37:29|2.497
02:37:30|2.497
02:37:31|2.497
02:37:32|2.497
02:37:32|2.497
02:37:34|2.497
02:37:35|2.497
02:37:35|2.497
02:37:37|2.497
02:37:38|2.497
02:37:39|2.497
02:37:40|2.497
02:37:40|2.497
02:37:42|2.497
02:37:43|2.497
02:37:44|2.497
02:37:45|2.497
02:37:46|2.497
02:37:47|2.497
02:37:48|2.497
02:37:49|2.497
02:37:50|2.497
02:37:51|2.497
02:37:52|2.497
02:37:52|2.497
02:37:54|2.497
02:37:55|2.497
02:37:56|2.497
02:37:56|2.497
02:37:58|2.497
02:37:59|2.497
02:38:01|2.497
02:38:01|2.497
02:38:03|2.497
02:38:04|2.497
02:38:04|2.497
02:38:05|2.497
02:38:07|2.497
02:38:08|2.497
02:38:08|2.497
02:38:09|2.497
02:38:10|2.497
02:38:12|2.497
02:38:12|2.497
02:38:13|2.497
02:38:14|2.497
02:38:16|2.497
02:38:17|2.497
02:38:17|2.497
02:38:18|2.497
02:38:19|2.497
02:38:20|2.497
02:38:21|2.497
02:38:22|2.495
02:38:23|2.495
02:38:24|2.495
02:38:25|2.495
02:38:26|2.495
02:38:28|2.495
02:38:29|2.495
02:38:31|2.495
02:38:33|2.495
02:38:34|2.495
02:38:34|2.495
02:38:35|2.495
02:38:36|2.495
02:38:37|2.495
02:38:39|2.495
02:38:40|2.495
02:38:40|2.495
02:38:42|2.495
02:38:42|2.495
02:38:44|2.495
02:38:45|2.495
02:38:46|2.495
02:38:47|2.495
02:38:48|2.492
02:38:50|2.492
02:38:50|2.492
02:38:52|2.492
02:38:53|2.492
02:38:54|2.492
02:38:55|2.492
02:38:56|2.492
02:38:57|2.492
02:38:59|2.492
02:38:59|2.492
02:39:00|2.492
02:39:01|2.492
02:39:02|2.4908
02:39:03|2.4908
02:39:04|2.4908
02:39:05|2.4908
02:39:06|2.4908
02:39:07|2.4908
02:39:08|2.4908
02:39:09|2.4919
02:39:10|2.4919
02:39:11|2.4919
02:39:12|2.4919
02:39:13|2.4919
02:39:14|2.4919
02:39:15|2.4919
02:39:16|2.4919
02:39:17|2.4919
02:39:18|2.4919
02:39:19|2.4919
02:39:20|2.4919
02:39:21|2.4919
02:39:22|2.4919
02:39:23|2.4919
02:39:24|2.4919
02:39:25|2.4919
02:39:26|2.4919
02:39:27|2.492
02:39:28|2.492
02:39:30|2.4919
02:39:31|2.4919
02:39:32|2.4919
02:39:34|2.4919
02:39:34|2.4919
02:39:36|2.4919
02:39:37|2.4919
02:39:38|2.4919
02:39:38|2.4919
02:39:40|2.491
02:39:41|2.491
02:39:42|2.491
02:39:43|2.491
02:39:44|2.491
02:39:45|2.491
02:39:46|2.491
02:39:47|2.491
02:39:48|2.491
02:39:49|2.491
02:39:50|2.491
02:39:51|2.491
02:39:52|2.491
02:39:53|2.491
02:39:54|2.491
02:39:55|2.491
02:39:56|2.491
02:39:57|2.491
02:39:58|2.4888
02:39:59|2.4909
02:40:00|2.4909
02:40:02|2.4909
02:40:02|2.4909
02:40:04|2.4909
02:40:04|2.4909
02:40:06|2.4909
02:40:07|2.4909
02:40:08|2.4909
02:40:08|2.4909
02:40:10|2.4891
02:40:10|2.4891
02:40:12|2.4891
02:40:13|2.4891
02:40:14|2.4891
02:40:15|2.4891
02:40:16|2.4891
02:40:17|2.4891
02:40:18|2.4891
02:40:20|2.4884
02:40:20|2.4884
02:40:21|2.4884
02:40:22|2.4884
02:40:23|2.4884
02:40:24|2.4884
02:40:25|2.488
02:40:26|2.488
02:40:27|2.488
02:40:28|2.488
02:40:29|2.488
02:40:31|2.488
02:40:32|2.488
02:40:34|2.488
02:40:35|2.488
02:40:36|2.488
02:40:37|2.488
02:40:39|2.488
02:40:41|2.488
02:40:41|2.488
02:40:42|2.488
02:40:43|2.488
02:40:44|2.488
02:40:45|2.488
02:40:46|2.488
02:40:48|2.488
02:40:49|2.488
02:40:50|2.488
02:40:50|2.4912
02:40:52|2.4912
02:40:53|2.4912
02:40:53|2.49
02:40:54|2.49
02:40:56|2.49
02:40:57|2.49
02:40:59|2.49
02:40:59|2.49
02:41:00|2.49
02:41:01|2.49
02:41:03|2.49
02:41:04|2.49
02:41:04|2.49
02:41:07|2.49
02:41:07|2.49
02:41:08|2.49
02:41:09|2.49
02:41:10|2.49
02:41:11|2.49
02:41:12|2.49
02:41:13|2.49
02:41:14|2.49
02:41:15|2.49
02:41:16|2.49
02:41:18|2.49
02:41:18|2.49
02:41:19|2.49
02:41:20|2.49
02:41:21|2.49
02:41:23|2.49
02:41:24|2.49
02:41:25|2.49
02:41:25|2.49
02:41:27|2.49
02:41:27|2.49
02:41:29|2.49
02:41:30|2.49
02:41:30|2.49
02:41:32|2.49
02:41:34|2.49
02:41:36|2.49
02:41:36|2.49
02:41:37|2.49
02:41:38|2.49
02:41:39|2.49
02:41:40|2.49
02:41:41|2.49
02:41:42|2.49
02:41:43|2.49
02:41:45|2.49
02:41:45|2.49
02:41:47|2.49
02:41:48|2.49
02:41:50|2.49
02:41:52|2.49
02:41:52|2.49
02:41:53|2.49
02:41:54|2.49
02:41:55|2.49
02:41:57|2.4913
02:41:57|2.4913
02:41:58|2.4913
02:42:00|2.4913
02:42:01|2.4913
02:42:02|2.4913
02:42:03|2.4913
02:42:03|2.4913
02:42:04|2.4913
02:42:05|2.4913
02:42:06|2.4913
02:42:07|2.4913
02:42:08|2.4913
02:42:09|2.4913
02:42:11|2.4913
02:42:12|2.4913
02:42:12|2.4913
02:42:13|2.4913
02:42:14|2.4913
02:42:16|2.4913
02:42:17|2.4913
02:42:17|2.4913
02:42:18|2.4913
02:42:19|2.4913
02:42:20|2.4913
02:42:22|2.4913
02:42:22|2.4913
02:42:23|2.4913
02:42:24|2.4913
02:42:25|2.4913
02:42:27|2.4913
02:42:28|2.4913
02:42:29|2.4913
02:42:30|2.4913
02:42:30|2.4913
02:42:32|2.4913
02:42:34|2.4913
02:42:34|2.4913
02:42:36|2.4913
02:42:38|2.4913
02:42:38|2.4913
02:42:40|2.4913
02:42:40|2.4913
02:42:41|2.4913
02:42:43|2.4913
02:42:44|2.4913
02:42:46|2.4913
02:42:46|2.4913
02:42:48|2.4913
02:42:49|2.4913
02:42:50|2.4913
02:42:51|2.4913
02:42:52|2.4913
02:42:53|2.4913
02:42:54|2.4913
02:42:55|2.4913
02:42:57|2.4913
02:42:57|2.4913
02:42:58|2.4913
02:43:00|2.4913
02:43:01|2.4913
02:43:02|2.4913
02:43:03|2.4923
02:43:04|2.4923
02:43:06|2.4923
02:43:07|2.4923
02:43:08|2.4923
02:43:09|2.4923
02:43:10|2.4923
02:43:11|2.4923
02:43:12|2.4923
02:43:13|2.4923
02:43:14|2.4923
02:43:15|2.4923
02:43:16|2.4923
02:43:18|2.4923
02:43:18|2.4923
02:43:20|2.4923
02:43:21|2.4923
02:43:22|2.4923
02:43:23|2.4923
02:43:23|2.4923
02:43:24|2.4923
02:43:25|2.4923
02:43:27|2.4923
02:43:28|2.4923
02:43:29|2.4923
02:43:30|2.4923
02:43:31|2.4923
02:43:32|2.4923
02:43:32|2.4923
02:43:35|2.4923
02:43:35|2.4923
02:43:36|2.4923
02:43:37|2.4923
02:43:38|2.4923
02:43:40|2.4923
02:43:40|2.4923
02:43:41|2.4923
02:43:42|2.4923
02:43:44|2.4923
02:43:45|2.4923
02:43:46|2.4923
02:43:46|2.4923
02:43:48|2.4923
02:43:50|2.4923
02:43:51|2.4923
02:43:52|2.4923
02:43:52|2.4923
02:43:54|2.4923
02:43:55|2.4923
02:43:56|2.4923
02:43:57|2.4923
02:43:57|2.4923
02:43:59|2.4923
02:44:00|2.4923
02:44:01|2.4923
02:44:02|2.4923
02:44:02|2.4923
02:44:03|2.4923
02:44:04|2.4923
02:44:06|2.4923
02:44:07|2.4911
02:44:08|2.4911
02:44:09|2.4911
02:44:10|2.4911
02:44:11|2.4911
02:44:12|2.4911
02:44:13|2.4911
02:44:14|2.4911
02:44:15|2.4911
02:44:17|2.4911
02:44:17|2.4911
02:44:18|2.4911
02:44:19|2.4911
02:44:20|2.4911
02:44:21|2.4911
02:44:22|2.4911
02:44:23|2.4911
02:44:24|2.4911
02:44:26|2.4911
02:44:26|2.4911
02:44:28|2.4911
02:44:28|2.4911
02:44:29|2.4933
02:44:30|2.4933
02:44:31|2.4933
02:44:32|2.4933
02:44:33|2.4933
02:44:35|2.4933
02:44:37|2.4933
02:44:38|2.4933
02:44:39|2.4933
02:44:40|2.4933
02:44:42|2.4933
02:44:44|2.4933
02:44:44|2.4933
02:44:45|2.4933
02:44:46|2.4933
02:44:47|2.4933
02:44:49|2.4933
02:44:49|2.4933
02:44:51|2.4933
02:44:52|2.4933
02:44:53|2.4933
02:44:54|2.4933
02:44:55|2.4933
02:44:56|2.4933
02:44:57|2.4933
02:44:58|2.4933
02:44:59|2.4933
02:45:01|2.4933
02:45:01|2.4933
02:45:02|2.4933
02:45:03|2.4933
02:45:04|2.4933
02:45:05|2.4933
02:45:06|2.4933
02:45:07|2.4933
02:45:08|2.4933
02:45:09|2.4933
02:45:10|2.4933
02:45:11|2.4933
02:45:12|2.4933
02:45:13|2.4933
02:45:14|2.4933
02:45:15|2.4933
02:45:17|2.4933
02:45:18|2.4933
02:45:19|2.4933
02:45:20|2.4933
02:45:21|2.4933
02:45:21|2.4933
02:45:23|2.4933
02:45:24|2.4933
02:45:25|2.4933
02:45:26|2.4933
02:45:27|2.4933
02:45:28|2.4933
02:45:29|2.4933
02:45:31|2.4933
02:45:31|2.4933
02:45:32|2.4933
02:45:33|2.4933
02:45:34|2.4933
02:45:35|2.4933
02:45:37|2.4933
02:45:39|2.4933
02:45:40|2.4933
02:45:42|2.4933
02:45:43|2.4933
02:45:44|2.4933
02:45:44|2.4933
02:45:46|2.4933
02:45:47|2.4933
02:45:48|2.4933
02:45:49|2.4912
02:45:50|2.4912
02:45:50|2.4912
02:45:51|2.4912
02:45:53|2.4912
02:45:54|2.4912
02:45:55|2.4912
02:45:56|2.4912
02:45:57|2.4912
02:45:58|2.4912
02:45:59|2.4912
02:46:00|2.4912
02:46:01|2.4912
02:46:02|2.4912
02:46:03|2.4912
02:46:04|2.4912
02:46:05|2.4912
02:46:06|2.4912
02:46:07|2.4912
02:46:08|2.4912
02:46:09|2.4912
02:46:10|2.4912
02:46:11|2.4912
02:46:12|2.4912
02:46:13|2.4912
02:46:15|2.4912
02:46:16|2.4912
02:46:16|2.4912
02:46:17|2.4912
02:46:18|2.4912
02:46:20|2.4912
02:46:21|2.4912
02:46:22|2.4912
02:46:22|2.4912
02:46:24|2.4912
02:46:24|2.4912
02:46:26|2.4912
02:46:27|2.4912
02:46:27|2.4912
02:46:28|2.4912
02:46:29|2.4912
02:46:30|2.4912
02:46:31|2.4912
02:46:32|2.4912
02:46:33|2.4912
02:46:34|2.4912
02:46:36|2.4912
02:46:37|2.4912
02:46:38|2.4912
02:46:39|2.4912
02:46:40|2.4912
02:46:41|2.4912
02:46:43|2.4912
02:46:43|2.4912
02:46:45|2.4912
02:46:46|2.4912
02:46:47|2.4912
02:46:47|2.4912
02:46:49|2.4912
02:46:49|2.4912
02:46:50|2.4912
02:46:51|2.4912
02:46:54|2.491
02:46:55|2.491
02:46:55|2.491
02:46:57|2.491
02:46:58|2.491
02:46:58|2.491
02:46:59|2.491
02:47:00|2.491
02:47:01|2.491
02:47:03|2.491
02:47:04|2.491
02:47:05|2.491
02:47:07|2.491
02:47:08|2.491
02:47:09|2.491
02:47:10|2.4912
02:47:12|2.4912
02:47:12|2.4912
02:47:13|2.4912
02:47:14|2.4912
02:47:15|2.4912
02:47:16|2.4912
02:47:17|2.4912
02:47:18|2.4912
02:47:19|2.4912
02:47:20|2.4912
02:47:21|2.4912
02:47:23|2.4912
02:47:24|2.4912
02:47:25|2.4912
02:47:26|2.4912
02:47:27|2.4912
02:47:28|2.4912
02:47:29|2.4912
02:47:30|2.4912
02:47:31|2.4912
02:47:32|2.4937
02:47:32|2.4937
02:47:34|2.4937
02:47:34|2.4937
02:47:36|2.4937
02:47:37|2.4937
02:47:39|2.4938
02:47:40|2.4938
02:47:42|2.4938
02:47:43|2.4938
02:47:44|2.4938
02:47:45|2.4938
02:47:46|2.4938
02:47:47|2.4938
02:47:48|2.4938
02:47:50|2.4938
02:47:50|2.4938
02:47:51|2.4938
02:47:53|2.4938
02:47:53|2.4938
02:47:55|2.4938
02:47:56|2.4938
02:47:57|2.4938
02:47:58|2.4938
02:47:59|2.4938
02:48:00|2.4938
02:48:02|2.4938
02:48:02|2.4938
02:48:03|2.4938
02:48:04|2.4938
02:48:06|2.4938
02:48:06|2.4938
02:48:08|2.4938
02:48:09|2.4938
02:48:10|2.4938
02:48:11|2.4938
02:48:12|2.4938
02:48:13|2.4938
02:48:14|2.4938
02:48:15|2.4938
02:48:16|2.4938
02:48:17|2.4938
02:48:18|2.4938
02:48:19|2.4938
02:48:20|2.4938
02:48:21|2.4938
02:48:22|2.4938
02:48:23|2.4938
02:48:24|2.4938
02:48:25|2.4938
02:48:26|2.4938
02:48:27|2.4943
02:48:28|2.4939
02:48:29|2.4939
02:48:30|2.4939
02:48:31|2.4939
02:48:32|2.4939
02:48:33|2.4939
02:48:34|2.4939
02:48:35|2.4939
02:48:36|2.4939
02:48:37|2.4939
02:48:38|2.4939
02:48:40|2.4939
02:48:41|2.4939
02:48:43|2.4939
02:48:45|2.4939
02:48:45|2.4939
02:48:47|2.4939
02:48:48|2.4939
02:48:48|2.4939
02:48:49|2.4939
02:48:51|2.4939
02:48:51|2.4939
02:48:53|2.4939
02:48:54|2.4939
02:48:55|2.4939
02:48:55|2.4939
02:48:57|2.4939
02:48:58|2.4939
02:48:59|2.4939
02:49:00|2.4939
02:49:02|2.4939
02:49:03|2.4939
02:49:04|2.4939
02:49:04|2.4939
02:49:07|2.4939
02:49:07|2.4939
02:49:08|2.4939
02:49:09|2.4939
02:49:10|2.4939
02:49:12|2.4939
02:49:13|2.4939
02:49:14|2.4939
02:49:14|2.4939
02:49:16|2.4939
02:49:17|2.4939
02:49:18|2.4939
02:49:19|2.4939
02:49:20|2.4939
02:49:21|2.4939
02:49:22|2.4938
02:49:23|2.4938
02:49:24|2.4938
02:49:24|2.4938
02:49:25|2.4938
02:49:27|2.4938
02:49:27|2.4938
02:49:29|2.4938
02:49:30|2.4938
02:49:32|2.4938
02:49:32|2.4938
02:49:34|2.4938
02:49:36|2.4938
02:49:36|2.4938
02:49:37|2.4938
02:49:39|2.4938
02:49:41|2.4938
02:49:43|2.4938
02:49:43|2.4938
02:49:44|2.4938
02:49:46|2.4938
02:49:47|2.4938
02:49:48|2.4938
02:49:50|2.4938
02:49:50|2.4938
02:49:51|2.4938
02:49:53|2.4938
02:49:54|2.4938
02:49:55|2.4938
02:49:55|2.4938
02:49:56|2.4938
02:49:58|2.4938
02:49:58|2.4938
02:49:59|2.4938
02:50:01|2.4938
02:50:02|2.4938
02:50:02|2.4938
02:50:04|2.4938
02:50:04|2.4938
02:50:06|2.4938
02:50:07|2.4938
02:50:09|2.4938
02:50:09|2.4938
02:50:10|2.4938
02:50:11|2.4938
02:50:12|2.4938
02:50:13|2.4938
02:50:14|2.4909
02:50:15|2.4909
02:50:16|2.4909
02:50:17|2.4909
02:50:18|2.4909
02:50:19|2.4909
02:50:20|2.4909
02:50:21|2.4909
02:50:22|2.4909
02:50:23|2.4909
02:50:24|2.4909
02:50:25|2.4909
02:50:26|2.4909
02:50:27|2.4909
02:50:28|2.4909
02:50:30|2.4909
02:50:30|2.4909
02:50:31|2.4909
02:50:32|2.4909
02:50:33|2.4909
02:50:34|2.4909
02:50:35|2.4909
02:50:36|2.4909
02:50:37|2.4909
02:50:38|2.4909
02:50:39|2.4909
02:50:41|2.4909
02:50:43|2.4909
02:50:43|2.4909
02:50:44|2.4909
02:50:47|2.4909
02:50:47|2.4909
02:50:49|2.4909
02:50:50|2.4909
02:50:51|2.4909
02:50:52|2.4909
02:50:52|2.4909
02:50:54|2.492
02:50:55|2.492
02:50:56|2.492
02:50:56|2.492
02:50:58|2.492
02:50:59|2.492
02:51:00|2.492
02:51:01|2.492
02:51:02|2.492
02:51:03|2.492
02:51:04|2.492
02:51:05|2.492
02:51:06|2.492
02:51:07|2.492
02:51:09|2.492
02:51:09|2.492
02:51:10|2.492
02:51:11|2.492
02:51:12|2.492
02:51:14|2.492
02:51:15|2.492
02:51:16|2.492
02:51:17|2.492
02:51:18|2.492
02:51:19|2.492
02:51:22|2.492
02:51:22|2.492
02:51:24|2.492
02:51:25|2.492
02:51:26|2.492
02:51:27|2.492
02:51:28|2.492
02:51:29|2.492
02:51:30|2.492
02:51:31|2.492
02:51:32|2.492
02:51:33|2.492
02:51:34|2.492
02:51:35|2.492
02:51:36|2.492
02:51:37|2.49
02:51:38|2.49
02:51:39|2.49
02:51:40|2.49
02:51:41|2.49
02:51:43|2.49
02:51:43|2.49
02:51:45|2.49
02:51:47|2.49
02:51:48|2.49
02:51:49|2.49
02:51:50|2.49
02:51:52|2.49
02:51:53|2.49
02:51:54|2.49
02:51:55|2.49
02:51:56|2.49
02:51:57|2.49
02:51:58|2.49
02:52:00|2.49
02:52:00|2.49
02:52:01|2.49
02:52:02|2.49
02:52:03|2.49
02:52:05|2.49
02:52:05|2.49
02:52:06|2.49
02:52:07|2.49
02:52:08|2.49
02:52:09|2.49
02:52:10|2.49
02:52:11|2.49
02:52:13|2.49
02:52:13|2.49
02:52:15|2.49
02:52:16|2.49
02:52:16|2.49
02:52:17|2.49
02:52:18|2.49
02:52:20|2.49
02:52:21|2.49
02:52:22|2.49
02:52:23|2.49
02:52:24|2.49
02:52:25|2.49
02:52:26|2.49
02:52:27|2.49
02:52:28|2.49
02:52:29|2.49
02:52:30|2.49
02:52:31|2.49
02:52:32|2.49
02:52:33|2.4887
02:52:34|2.4887
02:52:35|2.4887
02:52:36|2.4887
02:52:37|2.4887
02:52:38|2.4887
02:52:39|2.4887
02:52:40|2.4887
02:52:41|2.4887
02:52:42|2.4887
02:52:44|2.4887
02:52:45|2.4887
02:52:46|2.4887
02:52:47|2.4887
02:52:49|2.4887
02:52:50|2.4887
02:52:52|2.4908
02:52:52|2.4908
02:52:53|2.4908
02:52:54|2.4908
02:52:55|2.4908
02:52:56|2.4908
02:52:57|2.4908
02:52:58|2.4908
02:52:59|2.4908
02:53:00|2.4908
02:53:01|2.4908
02:53:03|2.4935
02:53:04|2.4935
02:53:05|2.4935
02:53:07|2.4935
02:53:07|2.4935
02:53:08|2.4935
02:53:09|2.4935
02:53:11|2.4935
02:53:11|2.4935
02:53:12|2.4935
02:53:14|2.4935
02:53:15|2.4935
02:53:16|2.4886
02:53:16|2.4886
02:53:17|2.4886
02:53:19|2.4868
02:53:19|2.4866
02:53:20|2.4866
02:53:21|2.4866
02:53:22|2.4866
02:53:23|2.487
02:53:24|2.487
02:53:25|2.487
02:53:26|2.487
02:53:27|2.487
02:53:29|2.487
02:53:30|2.487
02:53:30|2.487
02:53:31|2.487
02:53:33|2.487
02:53:34|2.4874
02:53:34|2.4874
02:53:35|2.4874
02:53:37|2.4862
02:53:38|2.4862
02:53:39|2.4862
02:53:40|2.4862
02:53:41|2.4862
02:53:43|2.4862
02:53:44|2.4862
02:53:46|2.4885
02:53:47|2.4885
02:53:48|2.4885
02:53:49|2.4885
02:53:50|2.4885
02:53:51|2.4885
02:53:52|2.4885
02:53:53|2.4885
02:53:54|2.4885
02:53:55|2.4885
02:53:56|2.4885
02:53:57|2.4885
02:53:58|2.4885
02:53:59|2.4885
02:54:00|2.4885
02:54:01|2.4885
02:54:02|2.4885
02:54:03|2.4885
02:54:04|2.4885
02:54:05|2.4885
02:54:07|2.4885
02:54:07|2.4885
02:54:08|2.4885
02:54:09|2.4861
02:54:10|2.4861
02:54:11|2.4861
02:54:12|2.4861
02:54:14|2.4861
02:54:15|2.4861
02:54:16|2.4861
02:54:17|2.4861
02:54:18|2.4861
02:54:19|2.4861
02:54:20|2.4861
02:54:21|2.4861
02:54:22|2.4861
02:54:23|2.4861
02:54:24|2.4861
02:54:25|2.4861
02:54:26|2.4861
02:54:26|2.4861
02:54:28|2.4861
02:54:29|2.4861
02:54:30|2.4861
02:54:31|2.4861
02:54:32|2.489
02:54:34|2.489
02:54:34|2.489
02:54:35|2.489
02:54:36|2.489
02:54:37|2.489
02:54:38|2.489
02:54:39|2.489
02:54:40|2.489
02:54:41|2.489
02:54:42|2.489
02:54:43|2.489
02:54:44|2.489
02:54:46|2.489
02:54:46|2.489
02:54:49|2.489
02:54:50|2.489
02:54:51|2.489
02:54:52|2.489
02:54:53|2.489
02:54:54|2.489
02:54:55|2.489
02:54:56|2.489
02:54:57|2.489
02:54:58|2.489
02:55:00|2.489
02:55:00|2.4862
02:55:01|2.4862
02:55:03|2.4862
02:55:04|2.4862
02:55:06|2.4862
02:55:06|2.4862
02:55:07|2.4862
02:55:09|2.4862
02:55:10|2.4862
02:55:11|2.4862
02:55:12|2.4862
02:55:13|2.4862
02:55:14|2.4862
02:55:16|2.4885
02:55:16|2.4885
02:55:17|2.4885
02:55:18|2.4885
02:55:19|2.4885
02:55:20|2.4885
02:55:21|2.4885
02:55:23|2.4885
02:55:24|2.4885
02:55:25|2.4885
02:55:25|2.4885
02:55:27|2.4885
02:55:28|2.4885
02:55:29|2.4885
02:55:30|2.4885
02:55:31|2.4885
02:55:32|2.4885
02:55:32|2.4885
02:55:34|2.4885
02:55:35|2.4885
02:55:36|2.4885
02:55:36|2.4885
02:55:38|2.4885
02:55:39|2.4885
02:55:40|2.4885
02:55:40|2.4865
02:55:42|2.4865
02:55:42|2.4866
02:55:44|2.4866
02:55:45|2.4866
02:55:47|2.4866
02:55:47|2.4866
02:55:49|2.4866
02:55:50|2.4866
02:55:52|2.4866
02:55:53|2.4866
02:55:54|2.4866
02:55:56|2.4866
02:55:57|2.4866
02:55:57|2.4866
02:55:58|2.4866
02:56:00|2.4866
02:56:01|2.4866
02:56:02|2.4866
02:56:03|2.4866
02:56:04|2.4866
02:56:05|2.4866
02:56:06|2.4866
02:56:07|2.4866
02:56:08|2.4866
02:56:09|2.4866
02:56:11|2.4866
02:56:12|2.4866
02:56:13|2.4866
02:56:13|2.4866
02:56:14|2.4866
02:56:15|2.4866
02:56:17|2.4866
02:56:17|2.4866
02:56:18|2.4866
02:56:20|2.4866
02:56:20|2.4866
02:56:21|2.4866
02:56:23|2.4866
02:56:23|2.4866
02:56:24|2.4866
02:56:25|2.4866
02:56:27|2.4866
02:56:28|2.4866
02:56:28|2.4866
02:56:30|2.4866
02:56:31|2.4866
02:56:31|2.4866
02:56:33|2.4866
02:56:34|2.4866
02:56:35|2.4866
02:56:35|2.4866
02:56:36|2.4866
02:56:37|2.4866
02:56:39|2.4866
02:56:39|2.4866
02:56:40|2.4866
02:56:41|2.4866
02:56:42|2.4866
02:56:44|2.4866
02:56:45|2.4866
02:56:46|2.4866
02:56:47|2.4866
02:56:49|2.4866
02:56:50|2.4866
02:56:51|2.4866
02:56:52|2.4862
02:56:53|2.4862
02:56:54|2.4862
02:56:55|2.4862
02:56:56|2.4862
02:56:57|2.4862
02:56:58|2.4862
02:56:59|2.4862
02:57:00|2.4862
02:57:01|2.4861
02:57:03|2.4861
02:57:03|2.4861
02:57:04|2.4861
02:57:06|2.4861
02:57:07|2.4861
02:57:07|2.486
02:57:08|2.486
02:57:10|2.486
02:57:10|2.486
02:57:11|2.486
02:57:13|2.486
02:57:14|2.486
02:57:14|2.486
02:57:15|2.486
02:57:17|2.486
02:57:18|2.486
02:57:19|2.486
02:57:21|2.486
02:57:21|2.486
02:57:23|2.486
02:57:24|2.486
02:57:25|2.486
02:57:26|2.4857
02:57:26|2.4857
02:57:27|2.4857
02:57:30|2.4857
02:57:30|2.4857
02:57:31|2.4857
02:57:32|2.4857
02:57:33|2.4857
02:57:34|2.4857
02:57:35|2.4857
02:57:37|2.4857
02:57:38|2.4857
02:57:39|2.4857
02:57:40|2.4857
02:57:41|2.4858
02:57:42|2.4858
02:57:43|2.4858
02:57:44|2.4858
02:57:45|2.4858
02:57:46|2.4858
02:57:47|2.4858
02:57:48|2.4858
02:57:50|2.4858
02:57:51|2.4858
02:57:52|2.4858
02:57:53|2.4858
02:57:54|2.4858
02:57:55|2.4858
02:57:56|2.4858
02:57:57|2.4858
02:57:58|2.4858
02:57:59|2.4858
02:58:00|2.4858
02:58:02|2.4858
02:58:03|2.4858
02:58:04|2.4858
02:58:05|2.4858
02:58:06|2.4858
02:58:07|2.4858
02:58:08|2.4858
02:58:09|2.4858
02:58:10|2.4858
02:58:11|2.4858
02:58:12|2.4858
02:58:14|2.4858
02:58:14|2.4858
02:58:16|2.4858
02:58:17|2.4858
02:58:18|2.4858
02:58:19|2.4858
02:58:20|2.4858
02:58:21|2.4858
02:58:22|2.4858
02:58:23|2.4858
02:58:24|2.4858
02:58:25|2.4858
02:58:26|2.4858
02:58:27|2.4858
02:58:28|2.4858
02:58:29|2.4858
02:58:30|2.4858
02:58:31|2.4858
02:58:32|2.4858
02:58:33|2.4858
02:58:34|2.4858
02:58:35|2.4858
02:58:36|2.4858
02:58:37|2.4858
02:58:38|2.4858
02:58:39|2.4858
02:58:40|2.4858
02:58:41|2.4858
02:58:42|2.4858
02:58:44|2.4858
02:58:45|2.4858
02:58:46|2.4858
02:58:47|2.4858
02:58:48|2.486
02:58:49|2.4884
02:58:51|2.4884
02:58:52|2.4884
02:58:53|2.4884
02:58:55|2.4884
02:58:55|2.4884
02:58:57|2.4884
02:58:58|2.4884
02:59:00|2.4884
02:59:00|2.4884
02:59:01|2.4884
02:59:03|2.4884
02:59:04|2.4884
02:59:05|2.4884
02:59:06|2.4884
02:59:07|2.4884
02:59:09|2.4884
02:59:09|2.4884
02:59:10|2.4884
02:59:11|2.4884
02:59:12|2.4884
02:59:13|2.4884
02:59:15|2.4884
02:59:15|2.4884
02:59:16|2.4884
02:59:17|2.4884
02:59:18|2.4884
02:59:19|2.4884
02:59:20|2.4884
02:59:21|2.4884
02:59:22|2.4884
02:59:24|2.4884
02:59:25|2.4884
02:59:26|2.4884
02:59:27|2.489
02:59:28|2.489
02:59:28|2.489
02:59:30|2.489
02:59:31|2.489
02:59:32|2.489
02:59:33|2.4859
02:59:34|2.4859
02:59:35|2.4859
02:59:35|2.4859
02:59:36|2.4859
02:59:38|2.4859
02:59:39|2.4859
02:59:40|2.4859
02:59:40|2.4859
02:59:42|2.4859
02:59:43|2.4859
02:59:44|2.4859
02:59:45|2.4859
02:59:46|2.4859
02:59:47|2.4859
02:59:47|2.4859
02:59:49|2.4859
02:59:50|2.4858
02:59:51|2.4858
02:59:52|2.4858
02:59:53|2.4858
02:59:54|2.4858
02:59:55|2.4858
02:59:56|2.4858
02:59:57|2.4858
02:59:58|2.4858
02:59:59|2.4858
03:00:00|2.4858
03:00:01|2.4858
03:00:02|2.4858
03:00:03|2.4858
03:00:04|2.4858
03:00:05|2.4858
03:00:06|2.4858
03:00:07|2.4858
03:00:08|2.4858
03:00:09|2.4858
03:00:10|2.4858
03:00:11|2.4858
03:00:12|2.4858
03:00:13|2.4858
03:00:15|2.4858
03:00:16|2.4858
03:00:16|2.4858
03:00:17|2.4858
03:00:18|2.4858
03:00:19|2.4858
03:00:21|2.4858
03:00:21|2.4858
03:00:22|2.4858
03:00:23|2.4858
03:00:24|2.4858
03:00:26|2.4858
03:00:26|2.4858
03:00:27|2.4858
03:00:29|2.4858
03:00:30|2.4858
03:00:31|2.4858
03:00:32|2.4858
03:00:33|2.4858
03:00:34|2.4858
03:00:35|2.4858
03:00:36|2.4858
03:00:37|2.4858
03:00:38|2.4858
03:00:39|2.4858
03:00:40|2.4858
03:00:41|2.4858
03:00:42|2.4858
03:00:43|2.4858
03:00:44|2.4858
03:00:46|2.4874
03:00:48|2.4852
03:00:48|2.4852
03:00:49|2.4852
03:00:51|2.4852
03:00:53|2.4852
03:00:54|2.4852
03:00:56|2.4852
03:00:58|2.4852
03:00:59|2.4852
03:01:00|2.4852
03:01:01|2.4852
03:01:03|2.4852
03:01:03|2.4852
03:01:08|2.4852
03:01:09|2.4858
03:01:11|2.4858
03:01:12|2.4858
03:01:14|2.4858
03:01:15|2.4858
03:01:16|2.4858
03:01:16|2.4858
03:01:17|2.4858
03:01:18|2.4858
03:01:20|2.4858
03:01:20|2.4858
03:01:22|2.4858
03:01:23|2.4858
03:01:24|2.4858
03:01:25|2.4858
03:01:26|2.4858
03:01:27|2.4858
03:01:28|2.4858
03:01:29|2.4876
03:01:30|2.4876
03:01:31|2.4876
03:01:32|2.4876
03:01:34|2.4876
03:01:34|2.4876
03:01:35|2.4876
03:01:37|2.4876
03:01:38|2.4876
03:01:38|2.4876
03:01:40|2.4876
03:01:40|2.4876
03:01:42|2.4876
03:01:43|2.4876
03:01:44|2.4876
03:01:45|2.4876
03:01:46|2.4876
03:01:47|2.4876
03:01:48|2.4876
03:01:49|2.4876
03:01:50|2.4876
03:01:51|2.4876
03:01:53|2.4876
03:01:55|2.4876
03:01:56|2.4876
03:01:58|2.4876
03:02:00|2.4876
03:02:01|2.4876
03:02:02|2.4876
03:02:03|2.4876
03:02:04|2.4876
03:02:05|2.4876
03:02:06|2.4876
03:02:07|2.4876
03:02:08|2.4876
03:02:08|2.4876
03:02:10|2.4876
03:02:10|2.4876
03:02:12|2.4876
03:02:12|2.4876
03:02:13|2.4876
03:02:15|2.4876
03:02:15|2.4876
03:02:17|2.4876
03:02:18|2.4876
03:02:18|2.4876
03:02:19|2.4876
03:02:21|2.4876
03:02:21|2.4876
03:02:23|2.4876
03:02:24|2.4876
03:02:25|2.4876
03:02:26|2.4876
03:02:27|2.4876
03:02:28|2.4876
03:02:29|2.4876
03:02:30|2.4876
03:02:31|2.4876
03:02:32|2.4876
03:02:33|2.4876
03:02:34|2.4876
03:02:35|2.4876
03:02:36|2.4876
03:02:37|2.4876
03:02:38|2.4876
03:02:39|2.4876
03:02:40|2.4876
03:02:41|2.4876
03:02:42|2.4876
03:02:44|2.4876
03:02:44|2.4876
03:02:45|2.4876
03:02:46|2.4876
03:02:47|2.4876
03:02:49|2.4876
03:02:49|2.4876
03:02:51|2.4876
03:02:51|2.4876
03:02:53|2.4876
03:02:55|2.4876
03:02:56|2.4876
03:02:57|2.4876
03:02:58|2.4876
03:03:00|2.4876
03:03:01|2.4876
03:03:02|2.4876
03:03:03|2.4876
03:03:04|2.4876
03:03:05|2.4876
03:03:06|2.4876
03:03:07|2.4876
03:03:08|2.4876
03:03:09|2.4876
03:03:11|2.4876
03:03:11|2.4876
03:03:12|2.4876
03:03:13|2.4876
03:03:14|2.4876
03:03:15|2.4876
03:03:16|2.4876
03:03:17|2.4876
03:03:18|2.4876
03:03:19|2.4876
03:03:20|2.4876
03:03:22|2.4876
03:03:22|2.4876
03:03:23|2.4876
03:03:24|2.4876
03:03:26|2.4876
03:03:27|2.4876
03:03:29|2.4876
03:03:30|2.4876
03:03:30|2.4876
03:03:32|2.4876
03:03:33|2.4876
03:03:34|2.4876
03:03:35|2.4876
03:03:36|2.4876
03:03:37|2.4876
03:03:39|2.4876
03:03:39|2.4876
03:03:40|2.4876
03:03:41|2.4876
03:03:42|2.4876
03:03:44|2.4876
03:03:44|2.4876
03:03:46|2.4876
03:03:46|2.4876
03:03:47|2.4876
03:03:48|2.4876
03:03:50|2.4876
03:03:50|2.4876
03:03:51|2.4876
03:03:52|2.4876
03:03:54|2.4876
03:03:55|2.4876
03:03:56|2.4876
03:03:58|2.4876
03:03:59|2.4876
03:04:00|2.4876
03:04:01|2.4876
03:04:03|2.4876
03:04:04|2.4876
03:04:05|2.4876
03:04:06|2.4876
03:04:07|2.4876
03:04:08|2.4876
03:04:09|2.4876
03:04:10|2.485
03:04:11|2.485
03:04:12|2.485
03:04:12|2.485
03:04:14|2.485
03:04:15|2.485
03:04:15|2.485
03:04:17|2.485
03:04:18|2.485
03:04:19|2.485
03:04:20|2.485
03:04:21|2.485
03:04:21|2.485
03:04:23|2.485
03:04:24|2.485
03:04:25|2.485
03:04:26|2.4839
03:04:27|2.4839
03:04:28|2.4839
03:04:29|2.4839
03:04:30|2.4839
03:04:31|2.4839
03:04:32|2.4849
03:04:33|2.4849
03:04:34|2.4849
03:04:35|2.4849
03:04:35|2.4849
03:04:37|2.4849
03:04:38|2.4849
03:04:38|2.481
03:04:40|2.481
03:04:41|2.481
03:04:42|2.481
03:04:43|2.481
03:04:44|2.481
03:04:45|2.481
03:04:46|2.481
03:04:46|2.481
03:04:48|2.481
03:04:48|2.481
03:04:49|2.481
03:04:51|2.481
03:04:51|2.481
03:04:52|2.481
03:04:54|2.481
03:04:56|2.481
03:04:57|2.481
03:04:59|2.481
03:05:00|2.481
03:05:01|2.481
03:05:02|2.481
03:05:03|2.481
03:05:05|2.481
03:05:06|2.481
03:05:07|2.481
03:05:08|2.481
03:05:09|2.481
03:05:11|2.481
03:05:11|2.481
03:05:12|2.481
03:05:14|2.481
03:05:15|2.481
03:05:16|2.4825
03:05:17|2.4825
03:05:18|2.4825
03:05:19|2.4825
03:05:20|2.4825
03:05:21|2.4825
03:05:22|2.4825
03:05:23|2.4825
03:05:25|2.4825
03:05:26|2.4825
03:05:26|2.4825
03:05:27|2.4825
03:05:28|2.4825
03:05:29|2.4825
03:05:30|2.4825
03:05:32|2.4825
03:05:32|2.4825
03:05:34|2.4825
03:05:35|2.4825
03:05:35|2.4825
03:05:36|2.4825
03:05:37|2.4825
03:05:38|2.4825
03:05:39|2.4825
03:05:41|2.4825
03:05:41|2.4825
03:05:43|2.4811
03:05:43|2.4811
03:05:44|2.4811
03:05:45|2.4811
03:05:46|2.4811
03:05:47|2.4811
03:05:48|2.4811
03:05:50|2.4811
03:05:51|2.4811
03:05:52|2.4811
03:05:52|2.4811
03:05:54|2.4811
03:05:54|2.4811
03:05:57|2.4811
03:05:58|2.4811
03:06:00|2.4811
03:06:01|2.4811
03:06:02|2.4811
03:06:04|2.4811
03:06:05|2.4811
03:06:06|2.4811
03:06:07|2.4811
03:06:08|2.4811
03:06:09|2.4811
03:06:11|2.4811
03:06:12|2.4811
03:06:13|2.4811
03:06:13|2.4811
03:06:14|2.4811
03:06:15|2.4811
03:06:16|2.4811
03:06:17|2.4811
03:06:19|2.4811
03:06:19|2.4811
03:06:20|2.4811
03:06:21|2.4811
03:06:22|2.4811
03:06:24|2.4811
03:06:24|2.4811
03:06:25|2.4811
03:06:26|2.4811
03:06:27|2.4811
03:06:28|2.4811
03:06:29|2.4811
03:06:31|2.4811
03:06:32|2.4811
03:06:33|2.4811
03:06:34|2.4811
03:06:35|2.4811
03:06:36|2.4811
03:06:38|2.4811
03:06:39|2.4811
03:06:40|2.4811
03:06:41|2.4811
03:06:41|2.4811
03:06:42|2.4811
03:06:44|2.4811
03:06:45|2.4811
03:06:46|2.4811
03:06:47|2.4811
03:06:48|2.4811
03:06:48|2.4811
03:06:50|2.4811
03:06:51|2.4811
03:06:52|2.4811
03:06:53|2.4811
03:06:54|2.4811
03:06:55|2.4811
03:06:55|2.4811
03:06:58|2.4811
03:06:59|2.4811
03:07:01|2.4811
03:07:02|2.4811
03:07:04|2.4811
03:07:05|2.4811
03:07:06|2.4811
03:07:08|2.4811
03:07:09|2.4811
03:07:10|2.4811
03:07:12|2.4811
03:07:12|2.4811
03:07:13|2.4811
03:07:14|2.4811
03:07:15|2.4811
03:07:16|2.4811
03:07:17|2.4811
03:07:20|2.4811
03:07:20|2.4811
03:07:21|2.4811
03:07:22|2.4811
03:07:23|2.4811
03:07:25|2.4811
03:07:26|2.4811
03:07:26|2.4837
03:07:28|2.4837
03:07:29|2.4837
03:07:29|2.4837
03:07:31|2.4837
03:07:31|2.4837
03:07:33|2.4837
03:07:33|2.4837
03:07:34|2.4837
03:07:35|2.4837
03:07:36|2.4837
03:07:38|2.4837
03:07:39|2.4837
03:07:39|2.4837
03:07:40|2.4837
03:07:42|2.4837
03:07:43|2.4837
03:07:44|2.4837
03:07:45|2.4837
03:07:46|2.4837
03:07:47|2.4837
03:07:48|2.4837
03:07:49|2.4837
03:07:50|2.4837
03:07:51|2.4837
03:07:52|2.4837
03:07:53|2.4837
03:07:54|2.4837
03:07:55|2.4837
03:07:56|2.4837
03:07:57|2.4837
03:07:59|2.4837
03:08:00|2.4837
03:08:01|2.4837
03:08:02|2.4837
03:08:04|2.4833
03:08:05|2.4809
03:08:06|2.4809
03:08:07|2.4809
03:08:08|2.4809
03:08:09|2.4809
03:08:10|2.4809
03:08:11|2.4809
03:08:12|2.4809
03:08:13|2.4809
03:08:14|2.4809
03:08:15|2.4809
03:08:16|2.4809
03:08:17|2.4809
03:08:18|2.4809
03:08:19|2.4809
03:08:20|2.4809
03:08:21|2.4809
03:08:22|2.4809
03:08:23|2.4809
03:08:24|2.4809
03:08:25|2.4809
03:08:26|2.4809
03:08:27|2.4809
03:08:28|2.4809
03:08:29|2.4809
03:08:30|2.4809
03:08:31|2.4809
03:08:33|2.4809
03:08:33|2.4809
03:08:34|2.4809
03:08:35|2.4809
03:08:36|2.4809
03:08:37|2.4809
03:08:38|2.4809
03:08:39|2.4809
03:08:40|2.4809
03:08:41|2.4809
03:08:42|2.4809
03:08:43|2.4809
03:08:44|2.4809
03:08:45|2.4809
03:08:46|2.4809
03:08:47|2.4809
03:08:48|2.4809
03:08:49|2.4809
03:08:50|2.4809
03:08:51|2.4809
03:08:52|2.4809
03:08:53|2.4809
03:08:55|2.4837
03:08:55|2.4837
03:08:57|2.4837
03:08:58|2.4837
03:09:00|2.4837
03:09:02|2.4837
03:09:02|2.4837
03:09:03|2.4837
03:09:05|2.4837
03:09:07|2.4837
03:09:08|2.4837
03:09:09|2.4837
03:09:09|2.4837
03:09:11|2.4837
03:09:12|2.4837
03:09:13|2.4837
03:09:14|2.4837
03:09:15|2.4837
03:09:16|2.4837
03:09:18|2.4837
03:09:19|2.4837
03:09:20|2.4837
03:09:21|2.4837
03:09:22|2.4837
03:09:23|2.4837
03:09:24|2.4837
03:09:24|2.4837
03:09:26|2.4837
03:09:27|2.4837
03:09:28|2.4837
03:09:29|2.4837
03:09:30|2.4837
03:09:32|2.4837
03:09:32|2.481
03:09:34|2.4807
03:09:34|2.4807
03:09:35|2.4807
03:09:36|2.4807
03:09:37|2.4807
03:09:39|2.4807
03:09:39|2.4807
03:09:40|2.4807
03:09:42|2.4806
03:09:43|2.4819
03:09:44|2.4819
03:09:45|2.4819
03:09:46|2.4819
03:09:47|2.4819
03:09:48|2.4819
03:09:49|2.4819
03:09:50|2.4819
03:09:51|2.4819
03:09:52|2.4819
03:09:53|2.4819
03:09:54|2.4819
03:09:55|2.4819
03:09:56|2.4819
03:09:57|2.4819
03:09:58|2.4819
03:10:00|2.4819
03:10:01|2.4819
03:10:01|2.4819
03:10:03|2.4819
03:10:05|2.4819
03:10:06|2.4819
03:10:08|2.4819
03:10:09|2.4819
03:10:10|2.4819
03:10:11|2.4819
03:10:12|2.4819
03:10:12|2.4819
03:10:13|2.4819
03:10:15|2.4819
03:10:16|2.4819
03:10:17|2.4819
03:10:17|2.4819
03:10:19|2.4819
03:10:19|2.4819
03:10:20|2.4819
03:10:22|2.4819
03:10:23|2.4819
03:10:24|2.4819
03:10:25|2.4819
03:10:26|2.4819
03:10:27|2.4819
03:10:28|2.4819
03:10:30|2.4819
03:10:30|2.4819
03:10:32|2.4819
03:10:33|2.4819
03:10:34|2.4819
03:10:35|2.4819
03:10:36|2.4819
03:10:37|2.4819
03:10:38|2.4819
03:10:39|2.4819
03:10:40|2.4819
03:10:41|2.4819
03:10:43|2.4819
03:10:43|2.4819
03:10:44|2.4819
03:10:45|2.4819
03:10:46|2.4819
03:10:47|2.4819
03:10:48|2.4819
03:10:51|2.4819
03:10:51|2.4819
03:10:52|2.4819
03:10:53|2.4819
03:10:54|2.4819
03:10:55|2.4819
03:10:56|2.4819
03:10:58|2.4819
03:10:59|2.4819
03:10:59|2.4819
03:11:01|2.4819
03:11:01|2.4819
03:11:04|2.4807
03:11:05|2.4807
03:11:07|2.4807
03:11:08|2.4807
03:11:10|2.4807
03:11:11|2.4807
03:11:11|2.4807
03:11:13|2.4807
03:11:14|2.4807
03:11:15|2.4807
03:11:16|2.4807
03:11:17|2.4807
03:11:18|2.4807
03:11:19|2.4807
03:11:20|2.4807
03:11:21|2.4807
03:11:22|2.4807
03:11:23|2.4807
03:11:24|2.4807
03:11:25|2.4807
03:11:27|2.4807
03:11:27|2.4807
03:11:28|2.4807
03:11:29|2.4807
03:11:30|2.4807
03:11:31|2.4807
03:11:32|2.4807
03:11:33|2.4807
03:11:34|2.4807
03:11:35|2.4807
03:11:36|2.4807
03:11:37|2.4807
03:11:38|2.4807
03:11:39|2.4807
03:11:40|2.4807
03:11:41|2.4807
03:11:43|2.4807
03:11:44|2.4807
03:11:45|2.4807
03:11:46|2.4807
03:11:46|2.4807
03:11:48|2.4807
03:11:49|2.4807
03:11:50|2.4807
03:11:51|2.4807
03:11:52|2.4807
03:11:53|2.4807
03:11:54|2.4807
03:11:55|2.4807
03:11:56|2.4807
03:11:57|2.4807
03:11:58|2.4807
03:11:59|2.4807
03:12:00|2.4807
03:12:01|2.4807
03:12:03|2.4807
03:12:04|2.4807
03:12:06|2.4807
03:12:07|2.4807
03:12:09|2.4807
03:12:10|2.4807
03:12:11|2.4807
03:12:12|2.4807
03:12:13|2.4807
03:12:14|2.4807
03:12:15|2.4807
03:12:16|2.4807
03:12:17|2.4807
03:12:18|2.4807
03:12:19|2.4807
03:12:20|2.4807
03:12:21|2.4807
03:12:22|2.4807
03:12:23|2.4807
03:12:24|2.4807
03:12:25|2.4807
03:12:26|2.4807
03:12:27|2.4807
03:12:28|2.4807
03:12:29|2.4807
03:12:30|2.4807
03:12:31|2.4807
03:12:32|2.4807
03:12:34|2.4807
03:12:34|2.4807
03:12:35|2.4807
03:12:36|2.4807
03:12:37|2.4807
03:12:38|2.4807
03:12:40|2.4807
03:12:40|2.4807
03:12:41|2.4807
03:12:42|2.4807
03:12:43|2.4807
03:12:45|2.4807
03:12:45|2.4807
03:12:46|2.4807
03:12:47|2.4807
03:12:48|2.4807
03:12:50|2.4807
03:12:50|2.4807
03:12:51|2.4807
03:12:52|2.4807
03:12:53|2.4807
03:12:55|2.4807
03:12:55|2.4807
03:12:57|2.4807
03:12:58|2.4807
03:12:59|2.4807
03:12:59|2.4807
03:13:01|2.4807
03:13:02|2.4807
03:13:04|2.4807
03:13:05|2.4807
03:13:07|2.48
03:13:08|2.48
03:13:10|2.48
03:13:11|2.48
03:13:13|2.48
03:13:13|2.48
03:13:15|2.48
03:13:16|2.48
03:13:17|2.48
03:13:18|2.48
03:13:19|2.48
03:13:20|2.48
03:13:22|2.48
03:13:23|2.48
03:13:23|2.48
03:13:24|2.48
03:13:26|2.48
03:13:26|2.48
03:13:27|2.48
03:13:29|2.48
03:13:30|2.48
03:13:30|2.48
03:13:32|2.48
03:13:32|2.48
03:13:34|2.48
03:13:34|2.48
03:13:35|2.48
03:13:36|2.48
03:13:38|2.48
03:13:38|2.48
03:13:39|2.48
03:13:41|2.48
03:13:41|2.48
03:13:42|2.48
03:13:44|2.48
03:13:44|2.4797
03:13:45|2.4797
03:13:46|2.4797
03:13:48|2.4797
03:13:48|2.4797
03:13:50|2.4797
03:13:50|2.4797
03:13:52|2.4797
03:13:53|2.4797
03:13:53|2.4797
03:13:55|2.4797
03:13:56|2.4797
03:13:57|2.4797
03:13:58|2.4797
03:13:58|2.4797
03:14:00|2.4797
03:14:01|2.4797
03:14:01|2.4797
03:14:04|2.4797
03:14:04|2.4797
03:14:05|2.4797
03:14:07|2.4797
03:14:09|2.4797
03:14:10|2.4797
03:14:11|2.4797
03:14:13|2.4797
03:14:13|2.4797
03:14:15|2.4797
03:14:16|2.4797
03:14:18|2.4797
03:14:19|2.4797
03:14:20|2.4797
03:14:21|2.4797
03:14:21|2.4797
03:14:23|2.4797
03:14:25|2.4797
03:14:25|2.4797
03:14:26|2.4797
03:14:27|2.4797
03:14:28|2.4797
03:14:29|2.4797
03:14:30|2.4797
03:14:31|2.4797
03:14:32|2.4797
03:14:33|2.4797
03:14:34|2.4797
03:14:35|2.4797
03:14:36|2.4797
03:14:37|2.4797
03:14:38|2.4797
03:14:39|2.4797
03:14:41|2.4797
03:14:41|2.4797
03:14:42|2.4797
03:14:43|2.4797
03:14:44|2.4797
03:14:45|2.4797
03:14:46|2.4797
03:14:47|2.4797
03:14:48|2.4797
03:14:50|2.4797
03:14:50|2.4797
03:14:52|2.4797
03:14:53|2.4797
03:14:54|2.4797
03:14:54|2.4797
03:14:55|2.4797
03:14:56|2.4797
03:14:58|2.4797
03:14:58|2.4797
03:14:59|2.4797
03:15:01|2.4797
03:15:01|2.4797
03:15:03|2.4797
03:15:03|2.4797
03:15:05|2.4797
03:15:07|2.4797
03:15:08|2.4797
03:15:10|2.4797
03:15:10|2.4797
03:15:11|2.4797
03:15:13|2.4797
03:15:14|2.4797
03:15:15|2.4797
03:15:17|2.4797
03:15:18|2.4797
03:15:19|2.4797
03:15:19|2.4797
03:15:21|2.4797
03:15:21|2.4797
03:15:24|2.4797
03:15:24|2.4797
03:15:26|2.4797
03:15:26|2.4797
03:15:27|2.4797
03:15:28|2.4797
03:15:29|2.4797
03:15:30|2.4797
03:15:31|2.4797
03:15:32|2.4797
03:15:34|2.4797
03:15:34|2.4797
03:15:36|2.4797
03:15:36|2.4797
03:15:37|2.4797
03:15:38|2.4797
03:15:41|2.4797
03:15:42|2.4797
03:15:42|2.4797
03:15:43|2.4797
03:15:44|2.4797
03:15:46|2.4797
03:15:47|2.4797
03:15:48|2.4805
03:15:49|2.4805
03:15:50|2.4805
03:15:51|2.4805
03:15:52|2.4805
03:15:53|2.4805
03:15:54|2.4805
03:15:55|2.4805
03:15:56|2.4805
03:15:57|2.4805
03:15:58|2.4805
03:15:59|2.4805
03:16:00|2.4805
03:16:01|2.4805
03:16:02|2.4805
03:16:03|2.4805
03:16:04|2.4805
03:16:05|2.4805
03:16:07|2.4805
03:16:08|2.4804
03:16:10|2.4804
03:16:11|2.4804
03:16:13|2.4804
03:16:15|2.4804
03:16:15|2.4804
03:16:16|2.4804
03:16:17|2.4804
03:16:19|2.4804
03:16:19|2.4804
03:16:20|2.4804
03:16:21|2.4804
03:16:22|2.4804
03:16:24|2.4804
03:16:24|2.4804
03:16:25|2.4804
03:16:26|2.4797
03:16:27|2.4797
03:16:29|2.4797
03:16:29|2.4797
03:16:30|2.4797
03:16:31|2.4797
03:16:32|2.4797
03:16:33|2.4797
03:16:35|2.4797
03:16:36|2.4797
03:16:37|2.4797
03:16:38|2.4797
03:16:39|2.4797
03:16:41|2.4797
03:16:41|2.4797
03:16:42|2.4797
03:16:43|2.4797
03:16:44|2.4797
03:16:45|2.4797
03:16:46|2.4797
03:16:47|2.4797
03:16:48|2.4797
03:16:49|2.4797
03:16:50|2.4797
03:16:52|2.4797
03:16:52|2.4797
03:16:54|2.4797
03:16:55|2.4797
03:16:56|2.4797
03:16:56|2.4797
03:16:58|2.4797
03:16:59|2.4797
03:16:59|2.4797
03:17:01|2.4797
03:17:01|2.4797
03:17:03|2.4797
03:17:04|2.4797
03:17:05|2.4797
03:17:06|2.4797
03:17:08|2.4797
03:17:09|2.4797
03:17:10|2.4797
03:17:12|2.4797
03:17:12|2.4797
03:17:13|2.4797
03:17:15|2.4797
03:17:16|2.4797
03:17:17|2.4797
03:17:18|2.4797
03:17:20|2.4797
03:17:21|2.4797
03:17:21|2.4797
03:17:23|2.4797
03:17:23|2.4797
03:17:24|2.4797
03:17:26|2.4797
03:17:26|2.4797
03:17:27|2.4797
03:17:29|2.4797
03:17:30|2.4797
03:17:31|2.4797
03:17:32|2.4791
03:17:32|2.4791
03:17:34|2.4804
03:17:34|2.4804
03:17:36|2.4804
03:17:36|2.4804
03:17:38|2.4804
03:17:39|2.4797
03:17:40|2.4797
03:17:41|2.4797
03:17:42|2.4797
03:17:43|2.4797
03:17:44|2.4797
03:17:45|2.4797
03:17:45|2.4797
03:17:47|2.4797
03:17:48|2.4797
03:17:49|2.4797
03:17:50|2.4797
03:17:51|2.4795
03:17:52|2.4795
03:17:53|2.4795
03:17:54|2.4795
03:17:55|2.4795
03:17:56|2.4795
03:17:57|2.4795
03:17:58|2.4795
03:17:59|2.4795
03:18:00|2.4795
03:18:01|2.4795
03:18:02|2.4795
03:18:04|2.4795
03:18:04|2.4795
03:18:05|2.4795
03:18:06|2.4795
03:18:08|2.4795
03:18:10|2.4795
03:18:10|2.4795
03:18:12|2.4795
03:18:13|2.4795
03:18:13|2.4795
03:18:15|2.4795
03:18:16|2.4795
03:18:17|2.4795
03:18:18|2.4795
03:18:18|2.4795
03:18:19|2.4795
03:18:20|2.4795
03:18:21|2.4795
03:18:23|2.4795
03:18:24|2.4795
03:18:24|2.4795
03:18:26|2.4795
03:18:27|2.4795
03:18:28|2.4795
03:18:29|2.4795
03:18:30|2.4795
03:18:31|2.4795
03:18:32|2.4795
03:18:32|2.4795
03:18:34|2.4795
03:18:35|2.4795
03:18:36|2.4795
03:18:37|2.4795
03:18:38|2.4795
03:18:39|2.4795
03:18:40|2.4795
03:18:40|2.4795
03:18:42|2.4795
03:18:43|2.4795
03:18:45|2.4795
03:18:45|2.4795
03:18:47|2.4795
03:18:48|2.4795
03:18:49|2.4795
03:18:50|2.4795
03:18:51|2.4795
03:18:52|2.4795
03:18:53|2.4795
03:18:54|2.4795
03:18:55|2.4795
03:18:56|2.4795
03:18:57|2.4795
03:18:58|2.4795
03:18:59|2.4795
03:19:00|2.4795
03:19:01|2.4795
03:19:02|2.4795
03:19:03|2.4795
03:19:04|2.4795
03:19:05|2.4795
03:19:06|2.4795
03:19:07|2.4795
03:19:08|2.4795
03:19:09|2.4795
03:19:10|2.4795
03:19:12|2.4795
03:19:13|2.4795
03:19:15|2.4795
03:19:16|2.4795
03:19:17|2.4795
03:19:18|2.4795
03:19:19|2.4795
03:19:20|2.4795
03:19:21|2.4795
03:19:22|2.483
03:19:24|2.483
03:19:24|2.4834
03:19:25|2.4834
03:19:27|2.4834
03:19:27|2.4834
03:19:29|2.4834
03:19:29|2.4834
03:19:31|2.4834
03:19:32|2.4834
03:19:33|2.4834
03:19:34|2.4837
03:19:35|2.4837
03:19:36|2.4837
03:19:36|2.4837
03:19:38|2.4837
03:19:39|2.4837
03:19:39|2.4837
03:19:41|2.4837
03:19:42|2.4837
03:19:42|2.4837
03:19:44|2.4837
03:19:45|2.4837
03:19:46|2.4837
03:19:47|2.4837
03:19:48|2.4837
03:19:49|2.4837
03:19:50|2.4837
03:19:51|2.4837
03:19:51|2.4837
03:19:53|2.4837
03:19:54|2.4837
03:19:55|2.4837
03:19:56|2.4837
03:19:57|2.4837
03:19:58|2.4837
03:19:58|2.4837
03:20:00|2.4837
03:20:01|2.4837
03:20:02|2.4837
03:20:03|2.4837
03:20:03|2.4837
03:20:04|2.4837
03:20:06|2.4831
03:20:07|2.4831
03:20:08|2.4831
03:20:09|2.4831
03:20:11|2.4831
03:20:12|2.4831
03:20:13|2.4831
03:20:14|2.4831
03:20:16|2.4831
03:20:17|2.4831
03:20:18|2.4831
03:20:19|2.4831
03:20:19|2.4831
03:20:21|2.4831
03:20:22|2.4831
03:20:23|2.4831
03:20:24|2.4831
03:20:25|2.4831
03:20:26|2.4831
03:20:27|2.4831
03:20:28|2.4831
03:20:28|2.4831
03:20:30|2.4831
03:20:30|2.4831
03:20:32|2.4831
03:20:33|2.4831
03:20:34|2.4835
03:20:35|2.4835
03:20:37|2.4835
03:20:37|2.4835
03:20:38|2.4835
03:20:39|2.4835
03:20:40|2.4835
03:20:41|2.4835
03:20:42|2.4835
03:20:43|2.4835
03:20:44|2.4835
03:20:45|2.4835
03:20:47|2.4835
03:20:47|2.4835
03:20:48|2.4835
03:20:49|2.4835
03:20:50|2.4835
03:20:51|2.4837
03:20:52|2.4837
03:20:53|2.4837
03:20:54|2.4837
03:20:55|2.4837
03:20:56|2.4837
03:20:58|2.4837
03:20:58|2.4837
03:20:59|2.4837
03:21:01|2.4837
03:21:02|2.4837
03:21:03|2.4837
03:21:04|2.4837
03:21:05|2.4837
03:21:06|2.483
03:21:07|2.483
03:21:08|2.483
03:21:09|2.483
03:21:10|2.483
03:21:12|2.483
03:21:13|2.483
03:21:14|2.483
03:21:15|2.483
03:21:16|2.483
03:21:17|2.483
03:21:18|2.483
03:21:19|2.483
03:21:20|2.483
03:21:21|2.483
03:21:22|2.483
03:21:24|2.483
03:21:24|2.483
03:21:26|2.483
03:21:27|2.483
03:21:28|2.483
03:21:29|2.483
03:21:30|2.483
03:21:31|2.483
03:21:32|2.483
03:21:33|2.483
03:21:34|2.483
03:21:35|2.483
03:21:36|2.483
03:21:37|2.483
03:21:38|2.483
03:21:39|2.483
03:21:40|2.483
03:21:41|2.483
03:21:42|2.483
03:21:43|2.483
03:21:44|2.483
03:21:45|2.483
03:21:46|2.483
03:21:47|2.483
03:21:48|2.483
03:21:49|2.483
03:21:50|2.483
03:21:51|2.483
03:21:52|2.4821
03:21:53|2.4821
03:21:54|2.4821
03:21:55|2.4821
03:21:56|2.4821
03:21:57|2.4821
03:21:58|2.4826
03:21:59|2.4826
03:22:01|2.4826
03:22:01|2.4826
03:22:02|2.4826
03:22:04|2.4826
03:22:04|2.4826
03:22:05|2.4826
03:22:06|2.4826
03:22:08|2.481
03:22:09|2.481
03:22:10|2.481
03:22:10|2.481
03:22:13|2.481
03:22:13|2.481
03:22:14|2.481
03:22:15|2.481
03:22:17|2.481
03:22:18|2.4808
03:22:19|2.4808
03:22:20|2.4808
03:22:21|2.4808
03:22:22|2.4832
03:22:24|2.4832
03:22:26|2.4832
03:22:27|2.4832
03:22:29|2.4832
03:22:29|2.4832
03:22:30|2.4832
03:22:31|2.4832
03:22:32|2.4832
03:22:33|2.4832
03:22:35|2.4832
03:22:35|2.4832
03:22:36|2.4832
03:22:37|2.4832
03:22:38|2.4832
03:22:39|2.4832
03:22:40|2.4832
03:22:41|2.4832
03:22:42|2.4832
03:22:43|2.4832
03:22:44|2.4832
03:22:45|2.4832
03:22:46|2.4832
03:22:47|2.4832
03:22:48|2.4832
03:22:49|2.4832
03:22:51|2.4832
03:22:51|2.4832
03:22:52|2.4832
03:22:53|2.4832
03:22:54|2.4832
03:22:56|2.4832
03:22:57|2.4832
03:22:58|2.4832
03:22:59|2.4832
03:23:00|2.4832
03:23:02|2.4808
03:23:03|2.4808
03:23:03|2.4808
03:23:04|2.4808
03:23:05|2.4808
03:23:07|2.4808
03:23:07|2.4808
03:23:08|2.4808
03:23:09|2.4808
03:23:10|2.4808
03:23:11|2.4808
03:23:12|2.4808
03:23:14|2.4808
03:23:15|2.4808
03:23:16|2.4808
03:23:18|2.4808
03:23:18|2.4808
03:23:19|2.4808
03:23:20|2.4821
03:23:21|2.4821
03:23:23|2.4821
03:23:24|2.4821
03:23:25|2.4821
03:23:25|2.4821
03:23:26|2.4821
03:23:28|2.4821
03:23:29|2.4821
03:23:30|2.4821
03:23:30|2.4821
03:23:31|2.4821
03:23:34|2.4821
03:23:34|2.4828
03:23:35|2.4828
03:23:36|2.4828
03:23:37|2.4828
03:23:38|2.4828
03:23:39|2.4828
03:23:40|2.4828
03:23:41|2.4828
03:23:42|2.4828
03:23:43|2.4828
03:23:44|2.4828
03:23:46|2.4828
03:23:46|2.4828
03:23:47|2.4828
03:23:48|2.4828
03:23:49|2.4828
03:23:50|2.4828
03:23:51|2.4828
03:23:52|2.4828
03:23:53|2.4828
03:23:54|2.4828
03:23:55|2.4828
03:23:56|2.4828
03:23:57|2.4828
03:23:58|2.4828
03:23:59|2.4828
03:24:00|2.4828
03:24:01|2.4828
03:24:03|2.4828
03:24:03|2.4828
03:24:04|2.4828
03:24:05|2.4828
03:24:06|2.4828
03:24:07|2.4828
03:24:08|2.4828
03:24:09|2.4828
03:24:10|2.4828
03:24:11|2.4828
03:24:12|2.4828
03:24:14|2.4828
03:24:16|2.4828
03:24:18|2.4828
03:24:19|2.4828
03:24:20|2.4828
03:24:22|2.4828
03:24:22|2.4828
03:24:23|2.4828
03:24:24|2.4828
03:24:26|2.4828
03:24:26|2.4828
03:24:27|2.4828
03:24:28|2.4828
03:24:29|2.4828
03:24:30|2.4828
03:24:31|2.4828
03:24:32|2.4828
03:24:33|2.4828
03:24:34|2.4828
03:24:35|2.4828
03:24:36|2.4828
03:24:37|2.4828
03:24:38|2.4828
03:24:40|2.4828
03:24:41|2.4828
03:24:43|2.4828
03:24:43|2.4828
03:24:45|2.4828
03:24:45|2.4836
03:24:47|2.4836
03:24:47|2.4836
03:24:48|2.4836
03:24:51|2.4836
03:24:51|2.4836
03:24:52|2.4836
03:24:54|2.4836
03:24:54|2.4836
03:24:55|2.4836
03:24:56|2.4836
03:24:57|2.4836
03:24:59|2.4836
03:24:59|2.4836
03:25:00|2.4836
03:25:01|2.4836
03:25:02|2.4836
03:25:04|2.4836
03:25:05|2.4836
03:25:05|2.4836
03:25:06|2.4836
03:25:07|2.4836
03:25:08|2.4836
03:25:09|2.4836
03:25:10|2.4836
03:25:11|2.4836
03:25:13|2.4836
03:25:14|2.4836
03:25:15|2.4836
03:25:16|2.4836
03:25:18|2.4836
03:25:18|2.4836
03:25:21|2.4836
03:25:22|2.4836
03:25:23|2.4836
03:25:24|2.4836
03:25:25|2.4836
03:25:27|2.4836
03:25:27|2.4836
03:25:29|2.4836
03:25:29|2.4836
03:25:31|2.4836
03:25:32|2.4836
03:25:32|2.4836
03:25:33|2.4836
03:25:34|2.4836
03:25:36|2.4836
03:25:37|2.4836
03:25:38|2.4836
03:25:39|2.4836
03:25:40|2.4836
03:25:41|2.4836
03:25:42|2.4836
03:25:43|2.4836
03:25:44|2.4836
03:25:45|2.4836
03:25:46|2.4836
03:25:47|2.4836
03:25:48|2.4836
03:25:49|2.4836
03:25:50|2.4836
03:25:51|2.4836
03:25:52|2.4836
03:25:53|2.4836
03:25:55|2.4836
03:25:55|2.4836
03:25:56|2.4836
03:25:57|2.4836
03:25:59|2.4836
03:25:59|2.4836
03:26:00|2.4836
03:26:01|2.4836
03:26:02|2.4839
03:26:04|2.4861
03:26:05|2.4879
03:26:06|2.4879
03:26:07|2.4879
03:26:07|2.4879
03:26:09|2.4879
03:26:10|2.4879
03:26:10|2.4879
03:26:12|2.4879
03:26:13|2.4879
03:26:14|2.4879
03:26:15|2.4898
03:26:17|2.4898
03:26:17|2.4898
03:26:19|2.4898
03:26:20|2.4898
03:26:21|2.4898
03:26:22|2.4898
03:26:24|2.4898
03:26:25|2.4898
03:26:26|2.4898
03:26:27|2.4898
03:26:29|2.4897
03:26:30|2.4897
03:26:31|2.4897
03:26:31|2.4897
03:26:34|2.4897
03:26:34|2.4897
03:26:35|2.4897
03:26:36|2.4897
03:26:37|2.4897
03:26:38|2.4897
03:26:39|2.4939
03:26:40|2.4939
03:26:41|2.4939
03:26:42|2.4939
03:26:43|2.4939
03:26:44|2.4939
03:26:46|2.4939
03:26:46|2.4939
03:26:47|2.4939
03:26:48|2.4939
03:26:49|2.4939
03:26:51|2.4939
03:26:51|2.4939
03:26:52|2.4934
03:26:53|2.4934
03:26:55|2.4938
03:26:55|2.4938
03:26:57|2.4938
03:26:57|2.4938
03:26:58|2.4938
03:26:59|2.4938
03:27:00|2.4938
03:27:02|2.4938
03:27:04|2.4906
03:27:04|2.4906
03:27:05|2.4906
03:27:06|2.4906
03:27:07|2.4906
03:27:08|2.4906
03:27:09|2.4906
03:27:10|2.4906
03:27:11|2.4906
03:27:12|2.4906
03:27:13|2.4906
03:27:14|2.4906
03:27:15|2.4906
03:27:17|2.4906
03:27:18|2.4906
03:27:19|2.4906
03:27:20|2.4906
03:27:21|2.4906
03:27:23|2.49
03:27:25|2.49
03:27:25|2.49
03:27:27|2.49
03:27:27|2.49
03:27:29|2.49
03:27:30|2.4925
03:27:31|2.4925
03:27:32|2.4925
03:27:33|2.4925
03:27:34|2.4925
03:27:35|2.4925
03:27:36|2.4925
03:27:38|2.4925
03:27:39|2.4925
03:27:40|2.4925
03:27:41|2.4925
03:27:42|2.4925
03:27:42|2.4925
03:27:44|2.4925
03:27:44|2.4925
03:27:45|2.4925
03:27:46|2.4925
03:27:48|2.4925
03:27:49|2.4925
03:27:50|2.4931
03:27:50|2.4931
03:27:52|2.4931
03:27:53|2.4931
03:27:54|2.4931
03:27:54|2.4931
03:27:56|2.4931
03:27:57|2.4931
03:27:58|2.4931
03:28:00|2.4931
03:28:00|2.4931
03:28:01|2.4925
03:28:02|2.4925
03:28:03|2.4925
03:28:04|2.4925
03:28:05|2.4925
03:28:06|2.4925
03:28:08|2.4925
03:28:08|2.4925
03:28:09|2.4925
03:28:10|2.4925
03:28:11|2.4925
03:28:12|2.4925
03:28:13|2.4925
03:28:14|2.4925
03:28:15|2.4925
03:28:16|2.4925
03:28:17|2.4925
03:28:19|2.4925
03:28:21|2.4925
03:28:21|2.4925
03:28:22|2.4925
03:28:24|2.4925
03:28:25|2.4925
03:28:26|2.4925
03:28:27|2.4925
03:28:28|2.4925
03:28:29|2.4925
03:28:30|2.4925
03:28:31|2.4925
03:28:33|2.4925
03:28:34|2.4925
03:28:35|2.4925
03:28:36|2.4925
03:28:37|2.4925
03:28:38|2.4925
03:28:38|2.4925
03:28:39|2.4925
03:28:41|2.4925
03:28:42|2.4925
03:28:44|2.4925
03:28:44|2.4925
03:28:45|2.4925
03:28:46|2.4925
03:28:47|2.4925
03:28:48|2.4925
03:28:49|2.4925
03:28:51|2.4925
03:28:52|2.4925
03:28:52|2.4925
03:28:53|2.4925
03:28:54|2.4925
03:28:57|2.4925
03:28:57|2.4925
03:28:58|2.4925
03:28:59|2.4925
03:29:00|2.4883
03:29:01|2.4883
03:29:03|2.4883
03:29:03|2.4883
03:29:04|2.4883
03:29:05|2.4883
03:29:06|2.4883
03:29:08|2.4883
03:29:08|2.4896
03:29:09|2.4896
03:29:11|2.4896
03:29:12|2.4896
03:29:12|2.4896
03:29:13|2.4896
03:29:15|2.4896
03:29:16|2.4896
03:29:17|2.4896
03:29:18|2.4896
03:29:20|2.4896
03:29:21|2.4896
03:29:23|2.4896
03:29:24|2.4896
03:29:26|2.4896
03:29:26|2.4896
03:29:27|2.4896
03:29:28|2.4896
03:29:29|2.4896
03:29:31|2.4896
03:29:32|2.4896
03:29:32|2.4896
03:29:34|2.4896
03:29:35|2.4896
03:29:36|2.4896
03:29:38|2.4896
03:29:39|2.4896
03:29:40|2.4896
03:29:41|2.4896
03:29:42|2.4896
03:29:43|2.4896
03:29:43|2.4882
03:29:45|2.4882
03:29:45|2.4882
03:29:48|2.4882
03:29:49|2.4882
03:29:49|2.4882
03:29:51|2.4882
03:29:51|2.4882
03:29:52|2.4882
03:29:54|2.4882
03:29:54|2.4882
03:29:55|2.4882
03:29:57|2.4882
03:29:57|2.4882
03:29:58|2.4882
03:29:59|2.4882
03:30:00|2.4882
03:30:01|2.4882
03:30:02|2.4882
03:30:03|2.4882
03:30:04|2.4882
03:30:05|2.4882
03:30:07|2.4882
03:30:08|2.4882
03:30:09|2.4882
03:30:10|2.4882
03:30:11|2.4882
03:30:12|2.4882
03:30:13|2.4882
03:30:14|2.4882
03:30:15|2.4882
03:30:16|2.4882
03:30:17|2.4882
03:30:18|2.4882
03:30:19|2.4882
03:30:21|2.4882
03:30:22|2.4882
03:30:24|2.4882
03:30:24|2.4882
03:30:26|2.4882
03:30:27|2.4882
03:30:28|2.4882
03:30:29|2.4882
03:30:30|2.4875
03:30:31|2.4875
03:30:31|2.4875
03:30:32|2.4875
03:30:34|2.4875
03:30:34|2.4875
03:30:36|2.4875
03:30:37|2.4875
03:30:37|2.4875
03:30:39|2.4875
03:30:40|2.4875
03:30:40|2.4875
03:30:41|2.4875
03:30:43|2.4875
03:30:43|2.4875
03:30:45|2.4875
03:30:45|2.4875
03:30:46|2.4875
03:30:47|2.4875
03:30:48|2.4875
03:30:50|2.4875
03:30:51|2.4875
03:30:52|2.4875
03:30:53|2.4875
03:30:54|2.4875
03:30:55|2.4875
03:30:56|2.4875
03:30:57|2.4875
03:30:58|2.4875
03:30:59|2.4875
03:31:00|2.4875
03:31:01|2.4875
03:31:02|2.4875
03:31:03|2.4875
03:31:04|2.4875
03:31:05|2.4875
03:31:06|2.4875
03:31:08|2.4875
03:31:09|2.4875
03:31:10|2.4875
03:31:10|2.4875
03:31:12|2.4875
03:31:13|2.4875
03:31:13|2.4875
03:31:15|2.4875
03:31:16|2.4875
03:31:17|2.4875
03:31:18|2.4875
03:31:19|2.4875
03:31:20|2.4875
03:31:22|2.4875
03:31:23|2.4875
03:31:24|2.4875
03:31:26|2.4875
03:31:28|2.4875
03:31:28|2.4875
03:31:29|2.4875
03:31:30|2.4875
03:31:32|2.4875
03:31:33|2.4875
03:31:34|2.4875
03:31:35|2.4875
03:31:36|2.4875
03:31:37|2.4875
03:31:38|2.4875
03:31:39|2.4875
03:31:41|2.4875
03:31:41|2.4875
03:31:42|2.4875
03:31:43|2.4875
03:31:44|2.4875
03:31:45|2.4875
03:31:46|2.4875
03:31:47|2.4875
03:31:49|2.4875
03:31:49|2.4875
03:31:51|2.4875
03:31:52|2.4875
03:31:52|2.4875
03:31:54|2.4875
03:31:55|2.4875
03:31:56|2.4875
03:31:57|2.4875
03:31:57|2.4875
03:31:59|2.4875
03:31:59|2.4875
03:32:00|2.4875
03:32:02|2.4875
03:32:03|2.4875
03:32:03|2.4875
03:32:05|2.4875
03:32:05|2.4875
03:32:07|2.4875
03:32:08|2.4875
03:32:09|2.4875
03:32:10|2.4875
03:32:11|2.4882
03:32:12|2.4882
03:32:13|2.4882
03:32:14|2.4882
03:32:15|2.4882
03:32:16|2.4882
03:32:17|2.4882
03:32:18|2.4882
03:32:19|2.4882
03:32:20|2.4882
03:32:21|2.4882
03:32:22|2.4882
03:32:24|2.4882
03:32:24|2.4882
03:32:26|2.4882
03:32:27|2.4882
03:32:28|2.4882
03:32:29|2.4882
03:32:30|2.4882
03:32:32|2.4882
03:32:33|2.4882
03:32:34|2.4882
03:32:36|2.4882
03:32:37|2.4882
03:32:38|2.4882
03:32:38|2.4882
03:32:40|2.4882
03:32:40|2.4882
03:32:42|2.4882
03:32:43|2.4882
03:32:44|2.4882
03:32:45|2.4882
03:32:46|2.4882
03:32:47|2.4882
03:32:47|2.4882
03:32:49|2.4882
03:32:49|2.4882
03:32:51|2.4882
03:32:52|2.4882
03:32:53|2.4882
03:32:54|2.4882
03:32:55|2.4882
03:32:56|2.4882
03:32:57|2.4882
03:32:58|2.4882
03:32:59|2.4882
03:33:00|2.4882
03:33:01|2.4882
03:33:02|2.4882
03:33:03|2.4882
03:33:04|2.4882
03:33:05|2.4882
03:33:06|2.4882
03:33:07|2.4882
03:33:08|2.4882
03:33:09|2.4882
03:33:10|2.4882
03:33:11|2.4882
03:33:12|2.4882
03:33:13|2.4882
03:33:14|2.4882
03:33:15|2.4882
03:33:16|2.4882
03:33:17|2.4882
03:33:18|2.4882
03:33:19|2.4882
03:33:20|2.4882
03:33:21|2.4882
03:33:22|2.4882
03:33:23|2.4882
03:33:24|2.4882
03:33:26|2.4882
03:33:26|2.4882
03:33:28|2.4882
03:33:29|2.4882
03:33:31|2.4882
03:33:31|2.4882
03:33:33|2.4882
03:33:33|2.4882
03:33:35|2.4882
03:33:36|2.4882
03:33:37|2.4882
03:33:38|2.4882
03:33:39|2.4882
03:33:40|2.4882
03:33:41|2.4882
03:33:41|2.4882
03:33:43|2.4882
03:33:44|2.4882
03:33:45|2.4882
03:33:45|2.4882
03:33:46|2.4882
03:33:48|2.4882
03:33:49|2.4882
03:33:50|2.4882
03:33:50|2.4882
03:33:53|2.4882
03:33:53|2.4882
03:33:54|2.4882
03:33:55|2.4882
03:33:56|2.4882
03:33:58|2.4882
03:33:59|2.4883
03:34:00|2.4883
03:34:01|2.4883
03:34:02|2.4883
03:34:03|2.4897
03:34:04|2.4897
03:34:05|2.4897
03:34:06|2.4898
03:34:07|2.4898
03:34:08|2.4898
03:34:09|2.4898
03:34:10|2.4898
03:34:11|2.4898
03:34:12|2.4898
03:34:13|2.4898
03:34:15|2.4898
03:34:15|2.4898
03:34:17|2.4898
03:34:17|2.4898
03:34:19|2.4898
03:34:19|2.4898
03:34:20|2.4898
03:34:22|2.4898
03:34:23|2.4898
03:34:25|2.4898
03:34:26|2.4898
03:34:27|2.4898
03:34:28|2.4898
03:34:30|2.4898
03:34:31|2.4898
03:34:33|2.4898
03:34:33|2.4898
03:34:34|2.4898
03:34:35|2.4898
03:34:36|2.4898
03:34:37|2.4898
03:34:39|2.4898
03:34:40|2.4898
03:34:41|2.4898
03:34:42|2.4898
03:34:43|2.4898
03:34:44|2.4898
03:34:45|2.4898
03:34:46|2.4898
03:34:47|2.4898
03:34:47|2.4898
03:34:49|2.4898
03:34:50|2.4898
03:34:51|2.4898
03:34:52|2.4898
03:34:53|2.4898
03:34:54|2.4898
03:34:54|2.4898
03:34:56|2.4898
03:34:57|2.4898
03:34:58|2.4898
03:34:58|2.4898
03:35:00|2.4898
03:35:01|2.4898
03:35:02|2.4898
03:35:03|2.4898
03:35:04|2.4898
03:35:05|2.4898
03:35:06|2.4898
03:35:07|2.4898
03:35:08|2.4898
03:35:09|2.4898
03:35:10|2.4898
03:35:11|2.4898
03:35:12|2.4898
03:35:13|2.4898
03:35:14|2.4898
03:35:15|2.4898
03:35:16|2.4915
03:35:17|2.4915
03:35:19|2.4915
03:35:19|2.4915
03:35:20|2.4915
03:35:21|2.4915
03:35:23|2.4915
03:35:23|2.4922
03:35:25|2.4922
03:35:26|2.4922
03:35:28|2.4922
03:35:29|2.4922
03:35:30|2.4922
03:35:32|2.4922
03:35:34|2.4922
03:35:35|2.4922
03:35:35|2.4922
03:35:36|2.4922
03:35:38|2.4922
03:35:38|2.4922
03:35:40|2.4922
03:35:41|2.4922
03:35:42|2.4922
03:35:43|2.4922
03:35:44|2.4922
03:35:45|2.4922
03:35:46|2.4922
03:35:47|2.4922
03:35:48|2.4922
03:35:49|2.4922
03:35:50|2.4922
03:35:51|2.4922
03:35:52|2.4911
03:35:53|2.4911
03:35:54|2.4911
03:35:55|2.4911
03:35:56|2.4911
03:35:57|2.4911
03:35:58|2.4911
03:35:59|2.4911
03:36:00|2.4911
03:36:02|2.4911
03:36:02|2.4911
03:36:03|2.4911
03:36:04|2.4911
03:36:05|2.4911
03:36:06|2.4911
03:36:07|2.4911
03:36:08|2.4911
03:36:09|2.4911
03:36:10|2.4911
03:36:11|2.4911
03:36:12|2.4911
03:36:13|2.4911
03:36:14|2.4911
03:36:15|2.4911
03:36:16|2.4911
03:36:17|2.4911
03:36:18|2.4911
03:36:19|2.4911
03:36:20|2.4911
03:36:21|2.4911
03:36:22|2.4911
03:36:24|2.4911
03:36:25|2.4911
03:36:27|2.4911
03:36:28|2.4911
03:36:29|2.4911
03:36:31|2.4911
03:36:32|2.4911
03:36:34|2.4911
03:36:34|2.4911
03:36:35|2.4911
03:36:36|2.4911
03:36:38|2.4911
03:36:39|2.4911
03:36:40|2.4911
03:36:41|2.4911
03:36:42|2.4911
03:36:44|2.4911
03:36:45|2.4911
03:36:45|2.4911
03:36:47|2.4911
03:36:48|2.4911
03:36:48|2.4911
03:36:49|2.4911
03:36:52|2.4911
03:36:52|2.4911
03:36:53|2.4911
03:36:54|2.4911
03:36:55|2.4911
03:36:57|2.4911
03:36:57|2.4911
03:36:58|2.4911
03:36:59|2.4911
03:37:00|2.4911
03:37:01|2.4911
03:37:02|2.4911
03:37:03|2.4911
03:37:04|2.4911
03:37:05|2.4911
03:37:06|2.4911
03:37:07|2.4911
03:37:08|2.4922
03:37:09|2.4922
03:37:11|2.4922
03:37:12|2.4922
03:37:13|2.4922
03:37:14|2.4922
03:37:15|2.4922
03:37:16|2.4922
03:37:17|2.4922
03:37:18|2.4922
03:37:19|2.4922
03:37:20|2.4922
03:37:21|2.4922
03:37:22|2.4922
03:37:23|2.4922
03:37:25|2.4922
03:37:25|2.4922
03:37:27|2.4922
03:37:29|2.4922
03:37:30|2.4922
03:37:31|2.4922
03:37:31|2.4922
03:37:33|2.4922
03:37:34|2.4922
03:37:35|2.4922
03:37:36|2.4922
03:37:36|2.4925
03:37:38|2.4925
03:37:38|2.4925
03:37:40|2.4911
03:37:41|2.4911
03:37:41|2.4911
03:37:42|2.4911
03:37:44|2.4911
03:37:45|2.4911
03:37:47|2.4911
03:37:47|2.4911
03:37:48|2.4911
03:37:50|2.4911
03:37:50|2.4911
03:37:52|2.4911
03:37:52|2.4911
03:37:55|2.4911
03:37:55|2.4911
03:37:57|2.4911
03:37:57|2.4911
03:37:58|2.4911
03:38:00|2.4911
03:38:01|2.4911
03:38:02|2.4911
03:38:03|2.4911
03:38:04|2.4911
03:38:05|2.4911
03:38:06|2.4911
03:38:08|2.4911
03:38:09|2.4911
03:38:10|2.4911
03:38:11|2.4911
03:38:12|2.4911
03:38:13|2.4911
03:38:14|2.4911
03:38:15|2.4911
03:38:16|2.4911
03:38:17|2.4911
03:38:18|2.4911
03:38:19|2.4911
03:38:20|2.4911
03:38:21|2.4911
03:38:22|2.4911
03:38:23|2.4911
03:38:24|2.4911
03:38:25|2.4911
03:38:26|2.4911
03:38:27|2.4911
03:38:29|2.4911
03:38:31|2.4911
03:38:32|2.4911
03:38:32|2.4911
03:38:35|2.4911
03:38:35|2.4911
03:38:36|2.4911
03:38:37|2.4911
03:38:38|2.4911
03:38:39|2.4911
03:38:40|2.4911
03:38:42|2.4911
03:38:42|2.4911
03:38:44|2.4911
03:38:45|2.4911
03:38:45|2.4911
03:38:48|2.4911
03:38:48|2.4911
03:38:49|2.4911
03:38:50|2.49
03:38:52|2.49
03:38:52|2.49
03:38:54|2.49
03:38:55|2.49
03:38:56|2.49
03:38:57|2.49
03:38:58|2.49
03:38:59|2.49
03:39:00|2.49
03:39:01|2.49
03:39:02|2.49
03:39:03|2.49
03:39:04|2.49
03:39:05|2.49
03:39:06|2.49
03:39:07|2.49
03:39:08|2.49
03:39:09|2.49
03:39:10|2.49
03:39:11|2.49
03:39:12|2.49
03:39:13|2.49
03:39:14|2.49
03:39:15|2.49
03:39:16|2.49
03:39:17|2.4911
03:39:18|2.4911
03:39:19|2.4911
03:39:20|2.4911
03:39:21|2.4911
03:39:22|2.4911
03:39:23|2.4911
03:39:24|2.4911
03:39:25|2.4911
03:39:26|2.4911
03:39:27|2.4911
03:39:28|2.4911
03:39:30|2.4911
03:39:31|2.4911
03:39:32|2.4911
03:39:34|2.4911
03:39:34|2.4911
03:39:35|2.4911
03:39:36|2.4911
03:39:37|2.4911
03:39:38|2.4911
03:39:39|2.4911
03:39:41|2.4911
03:39:41|2.4911
03:39:42|2.4911
03:39:43|2.4911
03:39:45|2.4911
03:39:45|2.4911
03:39:46|2.4911
03:39:48|2.4911
03:39:49|2.4911
03:39:49|2.4911
03:39:51|2.4911
03:39:52|2.4911
03:39:52|2.4911
03:39:54|2.4911
03:39:55|2.4911
03:39:55|2.4911
03:39:56|2.4921
03:39:57|2.4921
03:39:58|2.4921
03:40:00|2.4921
03:40:01|2.4921
03:40:01|2.4921
03:40:03|2.4921
03:40:04|2.4921
03:40:05|2.4921
03:40:06|2.4921
03:40:07|2.4921
03:40:08|2.4921
03:40:09|2.4921
03:40:10|2.4921
03:40:11|2.4921
03:40:12|2.4921
03:40:13|2.4921
03:40:14|2.4921
03:40:15|2.4924
03:40:16|2.4924
03:40:17|2.4924
03:40:18|2.4924
03:40:19|2.4924
03:40:20|2.4924
03:40:21|2.4924
03:40:22|2.4924
03:40:24|2.4924
03:40:25|2.4924
03:40:26|2.4924
03:40:27|2.4924
03:40:28|2.4924
03:40:29|2.4924
03:40:31|2.4924
03:40:33|2.4924
03:40:34|2.4924
03:40:35|2.4924
03:40:36|2.4922
03:40:37|2.4922
03:40:38|2.4922
03:40:39|2.4922
03:40:40|2.4922
03:40:41|2.4922
03:40:42|2.4922
03:40:43|2.4922
03:40:44|2.4922
03:40:45|2.4922
03:40:46|2.4922
03:40:47|2.4922
03:40:49|2.4922
03:40:50|2.4922
03:40:50|2.4922
03:40:51|2.49
03:40:52|2.49
03:40:53|2.49
03:40:55|2.49
03:40:55|2.49
03:40:56|2.49
03:40:58|2.49
03:40:59|2.49
03:40:59|2.49
03:41:00|2.49
03:41:01|2.49
03:41:02|2.49
03:41:04|2.49
03:41:05|2.49
03:41:05|2.4876
03:41:06|2.49
03:41:08|2.49
03:41:09|2.49
03:41:10|2.49
03:41:11|2.49
03:41:12|2.49
03:41:12|2.49
03:41:14|2.49
03:41:15|2.49
03:41:15|2.49
03:41:17|2.49
03:41:18|2.49
03:41:19|2.49
03:41:20|2.49
03:41:20|2.49
03:41:22|2.49
03:41:23|2.49
03:41:23|2.49
03:41:25|2.49
03:41:26|2.49
03:41:27|2.49
03:41:28|2.49
03:41:29|2.49
03:41:30|2.49
03:41:31|2.49
03:41:33|2.49
03:41:33|2.49
03:41:35|2.49
03:41:36|2.49
03:41:37|2.49
03:41:38|2.49
03:41:40|2.49
03:41:42|2.49
03:41:42|2.49
03:41:43|2.49
03:41:45|2.49
03:41:46|2.49
03:41:47|2.4877
03:41:48|2.4877
03:41:49|2.4877
03:41:50|2.4877
03:41:51|2.4877
03:41:52|2.4877
03:41:53|2.4877
03:41:54|2.4877
03:41:55|2.4877
03:41:56|2.4877
03:41:57|2.4877
03:41:58|2.4877
03:41:59|2.4877
03:42:00|2.4877
03:42:01|2.4877
03:42:02|2.4877
03:42:03|2.4877
03:42:04|2.4877
03:42:05|2.4877
03:42:06|2.4877
03:42:07|2.4877
03:42:09|2.4877
03:42:10|2.4877
03:42:11|2.4877
03:42:12|2.4877
03:42:13|2.4877
03:42:14|2.488
03:42:15|2.488
03:42:16|2.488
03:42:17|2.488
03:42:18|2.488
03:42:20|2.488
03:42:20|2.488
03:42:21|2.488
03:42:23|2.488
03:42:24|2.488
03:42:25|2.488
03:42:26|2.488
03:42:27|2.488
03:42:28|2.488
03:42:29|2.488
03:42:29|2.488
03:42:31|2.488
03:42:33|2.488
03:42:34|2.488
03:42:36|2.488
03:42:37|2.488
03:42:38|2.488
03:42:39|2.488
03:42:40|2.488
03:42:42|2.488
03:42:43|2.488
03:42:43|2.488
03:42:44|2.4892
03:42:45|2.488
03:42:46|2.488
03:42:48|2.488
03:42:49|2.488
03:42:50|2.488
03:42:52|2.488
03:42:53|2.488
03:42:54|2.488
03:42:54|2.488
03:42:56|2.488
03:42:57|2.488
03:42:59|2.488
03:42:59|2.4898
03:43:01|2.4898
03:43:02|2.4898
03:43:03|2.4898
03:43:04|2.4898
03:43:05|2.4898
03:43:06|2.4898
03:43:07|2.4898
03:43:08|2.4898
03:43:10|2.4898
03:43:10|2.4898
03:43:11|2.4898
03:43:12|2.4898
03:43:13|2.4886
03:43:14|2.4886
03:43:16|2.4886
03:43:17|2.4886
03:43:17|2.4886
03:43:18|2.4886
03:43:19|2.4886
03:43:20|2.4886
03:43:21|2.4886
03:43:22|2.4886
03:43:23|2.4886
03:43:24|2.4886
03:43:25|2.4886
03:43:27|2.4886
03:43:27|2.4875
03:43:29|2.4875
03:43:30|2.4875
03:43:30|2.4875
03:43:32|2.4875
03:43:32|2.4875
03:43:34|2.4875
03:43:36|2.4875
03:43:36|2.4875
03:43:38|2.4875
03:43:40|2.4875
03:43:41|2.4875
03:43:42|2.4875
03:43:43|2.492
03:43:44|2.492
03:43:46|2.492
03:43:46|2.492
03:43:47|2.492
03:43:49|2.492
03:43:50|2.492
03:43:51|2.492
03:43:52|2.492
03:43:53|2.492
03:43:54|2.492
03:43:55|2.492
03:43:56|2.492
03:43:57|2.492
03:43:58|2.492
03:43:59|2.492
03:44:00|2.492
03:44:01|2.492
03:44:02|2.492
03:44:03|2.492
03:44:04|2.492
03:44:06|2.492
03:44:07|2.492
03:44:07|2.492
03:44:09|2.492
03:44:09|2.492
03:44:12|2.492
03:44:12|2.492
03:44:13|2.492
03:44:14|2.492
03:44:16|2.492
03:44:16|2.492
03:44:17|2.492
03:44:19|2.492
03:44:19|2.492
03:44:20|2.492
03:44:22|2.492
03:44:23|2.492
03:44:24|2.492
03:44:25|2.492
03:44:26|2.492
03:44:27|2.492
03:44:28|2.492
03:44:29|2.492
03:44:29|2.492
03:44:30|2.492
03:44:31|2.492
03:44:33|2.492
03:44:34|2.492
03:44:35|2.492
03:44:37|2.492
03:44:39|2.492
03:44:39|2.492
03:44:40|2.492
03:44:41|2.492
03:44:42|2.492
03:44:44|2.492
03:44:45|2.492
03:44:46|2.492
03:44:47|2.492
03:44:48|2.492
03:44:49|2.492
03:44:50|2.492
03:44:51|2.492
03:44:52|2.492
03:44:53|2.492
03:44:54|2.492
03:44:55|2.492
03:44:56|2.492
03:44:57|2.492
03:44:58|2.492
03:44:59|2.492
03:45:00|2.492
03:45:01|2.492
03:45:02|2.492
03:45:03|2.492
03:45:04|2.492
03:45:05|2.492
03:45:06|2.492
03:45:07|2.492
03:45:08|2.492
03:45:09|2.492
03:45:10|2.492
03:45:11|2.492
03:45:12|2.492
03:45:13|2.492
03:45:14|2.492
03:45:15|2.492
03:45:16|2.4917
03:45:17|2.4917
03:45:18|2.4917
03:45:19|2.4917
03:45:20|2.489
03:45:21|2.489
03:45:22|2.489
03:45:23|2.489
03:45:24|2.489
03:45:25|2.489
03:45:26|2.489
03:45:27|2.489
03:45:28|2.489
03:45:29|2.489
03:45:30|2.489
03:45:31|2.489
03:45:32|2.489
03:45:33|2.489
03:45:35|2.489
03:45:37|2.489
03:45:38|2.489
03:45:39|2.489
03:45:40|2.489
03:45:41|2.491
03:45:43|2.4877
03:45:45|2.4877
03:45:45|2.4877
03:45:46|2.4877
03:45:48|2.4877
03:45:49|2.4877
03:45:50|2.4877
03:45:52|2.4877
03:45:52|2.4877
03:45:53|2.4877
03:45:54|2.4877
03:45:56|2.4877
03:45:56|2.4877
03:45:57|2.4877
03:45:58|2.4877
03:45:59|2.4877
03:46:01|2.4877
03:46:01|2.4877
03:46:02|2.4877
03:46:03|2.4877
03:46:04|2.4877
03:46:06|2.4871
03:46:06|2.4871
03:46:07|2.4871
03:46:09|2.4871
03:46:09|2.4881
03:46:11|2.4881
03:46:11|2.4881
03:46:13|2.4881
03:46:13|2.4881
03:46:14|2.4881
03:46:16|2.4881
03:46:17|2.4881
03:46:17|2.4881
03:46:19|2.4881
03:46:20|2.4881
03:46:20|2.4881
03:46:21|2.4881
03:46:23|2.4881
03:46:24|2.4881
03:46:25|2.4881
03:46:26|2.4881
03:46:27|2.4881
03:46:28|2.4881
03:46:29|2.4881
03:46:30|2.4881
03:46:31|2.4881
03:46:32|2.4881
03:46:33|2.4881
03:46:34|2.4881
03:46:35|2.4881
03:46:36|2.4881
03:46:38|2.4881
03:46:39|2.4893
03:46:40|2.4893
03:46:41|2.49
03:46:42|2.49
03:46:42|2.49
03:46:44|2.49
03:46:44|2.49
03:46:46|2.49
03:46:48|2.49
03:46:48|2.49
03:46:50|2.49
03:46:50|2.49
03:46:51|2.49
03:46:52|2.49
03:46:53|2.49
03:46:54|2.49
03:46:55|2.49
03:46:56|2.49
03:46:57|2.49
03:46:58|2.49
03:46:59|2.49
03:47:01|2.49
03:47:01|2.49
03:47:02|2.49
03:47:04|2.49
03:47:05|2.49
03:47:06|2.49
03:47:07|2.49
03:47:08|2.49
03:47:09|2.49
03:47:10|2.49
03:47:11|2.49
03:47:12|2.49
03:47:13|2.49
03:47:15|2.49
03:47:15|2.49
03:47:16|2.49
03:47:18|2.49
03:47:19|2.49
03:47:20|2.49
03:47:21|2.49
03:47:22|2.49
03:47:23|2.49
03:47:24|2.49
03:47:26|2.49
03:47:27|2.49
03:47:28|2.49
03:47:29|2.49
03:47:30|2.49
03:47:30|2.49
03:47:32|2.49
03:47:32|2.49
03:47:34|2.49
03:47:34|2.49
03:47:36|2.49
03:47:38|2.49
03:47:40|2.49
03:47:40|2.49
03:47:41|2.49
03:47:43|2.49
03:47:44|2.49
03:47:45|2.49
03:47:47|2.49
03:47:47|2.49
03:47:48|2.49
03:47:51|2.49
03:47:51|2.49
03:47:52|2.49
03:47:53|2.49
03:47:55|2.49
03:47:56|2.49
03:47:57|2.49
03:47:58|2.49
03:47:59|2.49
03:48:00|2.49
03:48:01|2.49
03:48:02|2.49
03:48:03|2.49
03:48:04|2.49
03:48:05|2.49
03:48:07|2.49
03:48:08|2.49
03:48:09|2.49
03:48:11|2.49
03:48:11|2.49
03:48:12|2.49
03:48:13|2.49
03:48:14|2.49
03:48:15|2.49
03:48:16|2.49
03:48:17|2.49
03:48:18|2.49
03:48:19|2.49
03:48:20|2.49
03:48:21|2.49
03:48:22|2.49
03:48:24|2.49
03:48:24|2.49
03:48:25|2.49
03:48:26|2.49
03:48:27|2.49
03:48:29|2.49
03:48:29|2.49
03:48:30|2.49
03:48:31|2.49
03:48:32|2.49
03:48:33|2.49
03:48:35|2.4884
03:48:35|2.4884
03:48:36|2.4884
03:48:39|2.4884
03:48:39|2.4884
03:48:41|2.4884
03:48:42|2.4884
03:48:44|2.4884
03:48:45|2.4888
03:48:46|2.4888
03:48:47|2.4888
03:48:48|2.4888
03:48:49|2.4888
03:48:51|2.4891
03:48:52|2.4891
03:48:53|2.4891
03:48:54|2.4891
03:48:54|2.4891
03:48:55|2.4891
03:48:57|2.4891
03:48:58|2.4891
03:49:00|2.4891
03:49:00|2.4891
03:49:01|2.4891
03:49:03|2.4891
03:49:04|2.4891
03:49:04|2.4891
03:49:06|2.4891
03:49:07|2.4891
03:49:08|2.4891
03:49:09|2.4891
03:49:10|2.4891
03:49:11|2.4891
03:49:12|2.4891
03:49:13|2.4891
03:49:14|2.4891
03:49:15|2.4891
03:49:16|2.4891
03:49:17|2.4891
03:49:18|2.4891
03:49:19|2.4891
03:49:20|2.4891
03:49:21|2.4891
03:49:22|2.4891
03:49:23|2.4891
03:49:24|2.4891
03:49:25|2.4891
03:49:26|2.4891
03:49:27|2.4891
03:49:28|2.4891
03:49:29|2.4891
03:49:30|2.4891
03:49:31|2.4891
03:49:32|2.4891
03:49:33|2.4891
03:49:34|2.4891
03:49:35|2.4891
03:49:36|2.4891
03:49:37|2.4891
03:49:38|2.4891
03:49:40|2.4891
03:49:42|2.4892
03:49:43|2.4892
03:49:44|2.4892
03:49:46|2.4892
03:49:48|2.4892
03:49:48|2.4892
03:49:49|2.4892
03:49:50|2.4892
03:49:51|2.4892
03:49:54|2.4892
03:49:54|2.4892
03:49:55|2.4892
03:49:56|2.4892
03:49:57|2.4892
03:49:58|2.4892
03:49:59|2.4892
03:50:00|2.4892
03:50:01|2.4892
03:50:03|2.4892
03:50:04|2.4892
03:50:06|2.4892
03:50:06|2.4892
03:50:07|2.4892
03:50:09|2.4892
03:50:10|2.4892
03:50:10|2.4892
03:50:11|2.4892
03:50:12|2.4892
03:50:13|2.4892
03:50:14|2.4892
03:50:15|2.4892
03:50:16|2.4892
03:50:17|2.4892
03:50:18|2.4892
03:50:19|2.4892
03:50:21|2.4892
03:50:21|2.4892
03:50:22|2.4892
03:50:23|2.4892
03:50:24|2.4892
03:50:26|2.4892
03:50:27|2.4892
03:50:28|2.4892
03:50:29|2.4892
03:50:30|2.4892
03:50:30|2.4892
03:50:32|2.4892
03:50:33|2.4892
03:50:33|2.4892
03:50:35|2.4892
03:50:36|2.4892
03:50:37|2.4892
03:50:38|2.4892
03:50:38|2.4892
03:50:41|2.4892
03:50:41|2.4892
03:50:43|2.4892
03:50:45|2.4892
03:50:46|2.4892
03:50:47|2.4892
03:50:48|2.4892
03:50:50|2.4892
03:50:51|2.4892
03:50:52|2.4892
03:50:53|2.4892
03:50:53|2.4892
03:50:55|2.4892
03:50:56|2.4892
03:50:57|2.4892
03:50:58|2.4892
03:50:59|2.4892
03:51:00|2.4892
03:51:01|2.4892
03:51:02|2.4892
03:51:03|2.4892
03:51:04|2.4892
03:51:05|2.4892
03:51:07|2.4892
03:51:08|2.4892
03:51:09|2.4892
03:51:10|2.4892
03:51:10|2.4892
03:51:12|2.4892
03:51:13|2.4892
03:51:14|2.4892
03:51:14|2.4892
03:51:15|2.4892
03:51:17|2.4892
03:51:19|2.4892
03:51:20|2.4892
03:51:21|2.4892
03:51:22|2.4892
03:51:23|2.4892
03:51:23|2.4892
03:51:25|2.4892
03:51:26|2.4892
03:51:27|2.4892
03:51:28|2.4892
03:51:29|2.4892
03:51:30|2.4892
03:51:31|2.4892
03:51:32|2.4892
03:51:33|2.4892
03:51:34|2.4892
03:51:35|2.4892
03:51:36|2.4892
03:51:37|2.4892
03:51:38|2.4892
03:51:39|2.4892
03:51:40|2.4892
03:51:42|2.4892
03:51:43|2.4892
03:51:45|2.4892
03:51:47|2.4892
03:51:48|2.4892
03:51:49|2.4892
03:51:50|2.4892
03:51:51|2.4892
03:51:52|2.4892
03:51:53|2.4892
03:51:54|2.4892
03:51:55|2.4892
03:51:56|2.4892
03:51:57|2.4892
03:51:58|2.4892
03:51:58|2.4892
03:51:59|2.4892
03:52:01|2.4892
03:52:02|2.4892
03:52:03|2.4892
03:52:04|2.4892
03:52:05|2.4892
03:52:06|2.4892
03:52:07|2.4899
03:52:08|2.4899
03:52:09|2.4899
03:52:10|2.4899
03:52:12|2.4899
03:52:13|2.4899
03:52:17|2.4899
03:52:17|2.4899
03:52:19|2.4899
03:52:20|2.4899
03:52:21|2.4899
03:52:22|2.4899
03:52:23|2.4899
03:52:25|2.4899
03:52:26|2.4899
03:52:27|2.4899
03:52:28|2.4899
03:52:29|2.4899
03:52:30|2.4899
03:52:31|2.4899
03:52:32|2.4899
03:52:33|2.4899
03:52:34|2.4899
03:52:35|2.4899
03:52:36|2.49
03:52:37|2.49
03:52:38|2.49
03:52:39|2.49
03:52:40|2.49
03:52:41|2.49
03:52:43|2.49
03:52:44|2.49
03:52:46|2.49
03:52:47|2.49
03:52:48|2.49
03:52:49|2.49
03:52:50|2.49
03:52:51|2.49
03:52:52|2.49
03:52:53|2.49
03:52:55|2.49
03:52:56|2.49
03:52:57|2.49
03:52:58|2.49
03:52:59|2.49
03:53:00|2.49
03:53:01|2.49
03:53:02|2.49
03:53:02|2.49
03:53:04|2.4891
03:53:05|2.489
03:53:06|2.489
03:53:07|2.489
03:53:08|2.489
03:53:09|2.489
03:53:10|2.489
03:53:10|2.489
03:53:12|2.489
03:53:13|2.489
03:53:14|2.489
03:53:15|2.489
03:53:16|2.489
03:53:17|2.489
03:53:18|2.489
03:53:19|2.489
03:53:20|2.489
03:53:21|2.489
03:53:22|2.489
03:53:23|2.489
03:53:24|2.489
03:53:25|2.489
03:53:26|2.489
03:53:27|2.489
03:53:28|2.489
03:53:29|2.489
03:53:30|2.489
03:53:31|2.489
03:53:32|2.489
03:53:33|2.489
03:53:34|2.489
03:53:35|2.489
03:53:36|2.489
03:53:37|2.489
03:53:38|2.489
03:53:39|2.489
03:53:40|2.489
03:53:41|2.489
03:53:42|2.489
03:53:43|2.489
03:53:44|2.489
03:53:45|2.4898
03:53:47|2.4898
03:53:49|2.4898
03:53:50|2.4898
03:53:51|2.4898
03:53:52|2.4898
03:53:53|2.4898
03:53:53|2.4898
03:53:55|2.489
03:53:56|2.489
03:53:57|2.489
03:53:58|2.489
03:53:59|2.489
03:54:00|2.489
03:54:02|2.489
03:54:02|2.489
03:54:03|2.489
03:54:05|2.489
03:54:07|2.4832
03:54:09|2.4832
03:54:09|2.4832
03:54:10|2.4788
03:54:11|2.4787
03:54:12|2.4787
03:54:14|2.4787
03:54:15|2.4787
03:54:15|2.4787
03:54:17|2.4787
03:54:17|2.4787
03:54:18|2.4787
03:54:20|2.4787
03:54:21|2.4787
03:54:21|2.4787
03:54:23|2.4787
03:54:24|2.4787
03:54:24|2.4768
03:54:26|2.4768
03:54:27|2.4768
03:54:28|2.4768
03:54:29|2.4768
03:54:30|2.4837
03:54:31|2.4837
03:54:32|2.4837
03:54:33|2.4767
03:54:34|2.4767
03:54:35|2.4767
03:54:36|2.4767
03:54:37|2.4767
03:54:37|2.4767
03:54:39|2.4767
03:54:40|2.4767
03:54:41|2.4767
03:54:42|2.4767
03:54:44|2.4767
03:54:44|2.4767
03:54:46|2.4767
03:54:47|2.4767
03:54:48|2.4767
03:54:50|2.4767
03:54:52|2.4767
03:54:53|2.4767
03:54:54|2.4767
03:54:56|2.4767
03:54:56|2.4767
03:54:57|2.4767
03:54:59|2.4767
03:54:59|2.4767
03:55:00|2.4767
03:55:01|2.4767
03:55:02|2.4767
03:55:03|2.4767
03:55:04|2.4767
03:55:05|2.4767
03:55:07|2.4767
03:55:08|2.4767
03:55:08|2.4783
03:55:10|2.4783
03:55:11|2.4783
03:55:12|2.4783
03:55:14|2.4779
03:55:14|2.4779
03:55:15|2.4794
03:55:16|2.4794
03:55:17|2.4794
03:55:18|2.4794
03:55:19|2.4794
03:55:20|2.4794
03:55:21|2.4794
03:55:22|2.4794
03:55:23|2.4794
03:55:24|2.4794
03:55:25|2.4794
03:55:27|2.4794
03:55:28|2.4794
03:55:29|2.4794
03:55:30|2.4794
03:55:31|2.4794
03:55:32|2.4794
03:55:33|2.4794
03:55:34|2.4794
03:55:35|2.4794
03:55:36|2.4762
03:55:37|2.4762
03:55:38|2.4762
03:55:39|2.4765
03:55:40|2.4765
03:55:41|2.4765
03:55:42|2.4765
03:55:43|2.4765
03:55:44|2.4765
03:55:46|2.4765
03:55:47|2.4765
03:55:49|2.4765
03:55:49|2.4765
03:55:50|2.4765
03:55:52|2.4765
03:55:53|2.4765
03:55:54|2.4765
03:55:56|2.4765
03:55:57|2.4765
03:55:59|2.4765
03:56:00|2.4768
03:56:00|2.4768
03:56:03|2.4768
03:56:03|2.4768
03:56:04|2.4768
03:56:05|2.475
03:56:06|2.475
03:56:07|2.475
03:56:08|2.475
03:56:10|2.475
03:56:10|2.475
03:56:11|2.475
03:56:12|2.475
03:56:13|2.475
03:56:14|2.475
03:56:15|2.475
03:56:16|2.475
03:56:17|2.475
03:56:18|2.475
03:56:19|2.4777
03:56:20|2.4777
03:56:21|2.4777
03:56:22|2.4777
03:56:23|2.4777
03:56:24|2.4777
03:56:25|2.4777
03:56:26|2.4777
03:56:27|2.4777
03:56:28|2.4777
03:56:29|2.478
03:56:30|2.478
03:56:31|2.478
03:56:32|2.478
03:56:33|2.478
03:56:34|2.478
03:56:35|2.478
03:56:36|2.478
03:56:37|2.478
03:56:38|2.478
03:56:39|2.478
03:56:40|2.478
03:56:41|2.478
03:56:42|2.478
03:56:43|2.478
03:56:44|2.478
03:56:47|2.478
03:56:47|2.478
03:56:48|2.478
03:56:50|2.478
03:56:52|2.478
03:56:52|2.478
03:56:54|2.478
03:56:55|2.478
03:56:56|2.478
03:56:58|2.478
03:56:59|2.478
03:57:00|2.478
03:57:01|2.4758
03:57:02|2.4758
03:57:03|2.4758
03:57:04|2.4758
03:57:05|2.4758
03:57:06|2.4758
03:57:08|2.4758
03:57:08|2.4758
03:57:10|2.4758
03:57:10|2.4758
03:57:11|2.4758
03:57:12|2.4758
03:57:13|2.4758
03:57:14|2.4758
03:57:15|2.4758
03:57:16|2.4758
03:57:17|2.4758
03:57:18|2.4758
03:57:19|2.4758
03:57:21|2.4758
03:57:21|2.4758
03:57:22|2.4758
03:57:23|2.4758
03:57:24|2.4758
03:57:25|2.4758
03:57:26|2.4758
03:57:27|2.4758
03:57:28|2.4783
03:57:29|2.4783
03:57:30|2.4783
03:57:31|2.4783
03:57:32|2.4783
03:57:33|2.4783
03:57:34|2.4783
03:57:36|2.4783
03:57:36|2.4783
03:57:38|2.4783
03:57:38|2.4783
03:57:39|2.4783
03:57:41|2.4783
03:57:42|2.4783
03:57:42|2.4783
03:57:44|2.4783
03:57:45|2.4783
03:57:45|2.4783
03:57:46|2.4783
03:57:48|2.4783
03:57:49|2.4783
03:57:51|2.4783
03:57:52|2.4783
03:57:53|2.4783
03:57:55|2.4783
03:57:56|2.4783
03:57:57|2.4783
03:57:58|2.4783
03:57:59|2.4783
03:58:00|2.4783
03:58:01|2.4783
03:58:02|2.4783
03:58:03|2.4783
03:58:05|2.4783
03:58:05|2.4783
03:58:07|2.4783
03:58:07|2.4783
03:58:08|2.4783
03:58:09|2.4783
03:58:11|2.4783
03:58:11|2.4783
03:58:13|2.4783
03:58:14|2.4783
03:58:14|2.4783
03:58:15|2.4783
03:58:17|2.4783
03:58:17|2.4783
03:58:19|2.4783
03:58:20|2.4783
03:58:21|2.4783
03:58:22|2.4783
03:58:23|2.4783
03:58:24|2.4783
03:58:25|2.4783
03:58:26|2.4783
03:58:27|2.4783
03:58:28|2.4783
03:58:29|2.4783
03:58:30|2.4783
03:58:31|2.4783
03:58:32|2.4783
03:58:33|2.4783
03:58:34|2.4783
03:58:35|2.4783
03:58:36|2.4783
03:58:38|2.4783
03:58:38|2.4783
03:58:39|2.4783
03:58:40|2.4783
03:58:41|2.4783
03:58:42|2.4783
03:58:43|2.4783
03:58:44|2.4783
03:58:45|2.4783
03:58:46|2.4783
03:58:48|2.4783
03:58:50|2.4783
03:58:51|2.4783
03:58:52|2.4783
03:58:53|2.4783
03:58:54|2.4783
03:58:55|2.4783
03:58:56|2.4783
03:58:57|2.4783
03:58:58|2.4783
03:58:59|2.4783
03:59:01|2.4783
03:59:02|2.4783
03:59:03|2.4783
03:59:04|2.4783
03:59:05|2.4783
03:59:06|2.4783
03:59:07|2.4783
03:59:07|2.4783
03:59:08|2.4783
03:59:10|2.4783
03:59:11|2.4783
03:59:12|2.4783
03:59:13|2.4783
03:59:14|2.4783
03:59:15|2.4783
03:59:16|2.4783
03:59:16|2.4783
03:59:18|2.4783
03:59:19|2.4783
03:59:20|2.4783
03:59:21|2.4783
03:59:23|2.4783
03:59:23|2.4783
03:59:25|2.4783
03:59:25|2.4783
03:59:27|2.4783
03:59:27|2.4783
03:59:29|2.4783
03:59:29|2.4783
03:59:30|2.4783
03:59:32|2.4783
03:59:33|2.4783
03:59:34|2.4783
03:59:35|2.4783
03:59:35|2.4783
03:59:37|2.4794
03:59:38|2.4794
03:59:38|2.4794
03:59:40|2.4794
03:59:40|2.4794
03:59:42|2.4794
03:59:43|2.4794
03:59:44|2.4794
03:59:45|2.4688
03:59:46|2.4688
03:59:47|2.4671
03:59:48|2.4671
03:59:50|2.4678
03:59:50|2.4678
03:59:51|2.4678
03:59:52|2.4678
03:59:54|2.4678
03:59:56|2.4678
03:59:56|2.4678
03:59:58|2.4678
03:59:59|2.4678
03:59:59|2.4678
04:00:01|2.4678
04:00:03|2.4678
04:00:04|2.4678
04:00:05|2.4678
04:00:06|2.4678
04:00:07|2.4678
04:00:07|2.4678
04:00:09|2.4678
04:00:10|2.4678
04:00:10|2.4678
04:00:11|2.4678
04:00:12|2.4678
04:00:13|2.4678
04:00:15|2.4678
04:00:15|2.4678
04:00:16|2.4678
04:00:18|2.4678
04:00:19|2.4678
04:00:20|2.4678
04:00:21|2.4678
04:00:22|2.4678
04:00:23|2.4678
04:00:24|2.4678
04:00:25|2.4678
04:00:26|2.4678
04:00:27|2.4678
04:00:28|2.4678
04:00:29|2.4657
04:00:30|2.4657
04:00:31|2.4657
04:00:32|2.4657
04:00:33|2.4657
04:00:34|2.4658
04:00:35|2.4658
04:00:36|2.4673
04:00:37|2.4673
04:00:38|2.4673
04:00:39|2.4672
04:00:40|2.4672
04:00:41|2.4672
04:00:42|2.4672
04:00:43|2.4672
04:00:44|2.4672
04:00:45|2.4672
04:00:46|2.4672
04:00:47|2.4672
04:00:48|2.4672
04:00:49|2.4672
04:00:50|2.4672
04:00:52|2.4672
04:00:54|2.4672
04:00:55|2.4672
04:00:56|2.4672
04:00:58|2.4672
04:00:58|2.4672
04:00:59|2.4672
04:01:01|2.4672
04:01:02|2.4672
04:01:03|2.4672
04:01:04|2.4672
04:01:05|2.4672
04:01:06|2.4672
04:01:07|2.4672
04:01:08|2.4672
04:01:09|2.4672
04:01:09|2.4672
04:01:11|2.4672
04:01:12|2.4672
04:01:13|2.4679
04:01:13|2.4679
04:01:14|2.4679
04:01:16|2.4679
04:01:16|2.4679
04:01:17|2.4679
04:01:18|2.4679
04:01:20|2.4679
04:01:20|2.4679
04:01:22|2.4679
04:01:23|2.4679
04:01:24|2.4679
04:01:25|2.4679
04:01:26|2.4679
04:01:27|2.4679
04:01:28|2.4679
04:01:28|2.4679
04:01:29|2.4679
04:01:30|2.4679
04:01:32|2.4679
04:01:32|2.4679
04:01:33|2.4679
04:01:34|2.4679
04:01:36|2.4679
04:01:36|2.4679
04:01:37|2.4659
04:01:38|2.4659
04:01:39|2.4659
04:01:41|2.4659
04:01:41|2.4659
04:01:43|2.4659
04:01:43|2.4679
04:01:45|2.4679
04:01:46|2.4679
04:01:46|2.4679
04:01:47|2.4679
04:01:49|2.4679
04:01:49|2.4679
04:01:51|2.4679
04:01:52|2.4679
04:01:54|2.4679
04:01:55|2.4679
04:01:57|2.4679
04:01:58|2.4679
04:01:58|2.4679
04:02:00|2.4679
04:02:01|2.4679
04:02:02|2.4679
04:02:04|2.4679
04:02:05|2.4679
04:02:06|2.4679
04:02:08|2.4679
04:02:09|2.4679
04:02:10|2.4679
04:02:11|2.4679
04:02:12|2.4679
04:02:13|2.4679
04:02:14|2.4679
04:02:15|2.4679
04:02:16|2.466
04:02:17|2.466
04:02:18|2.466
04:02:19|2.466
04:02:20|2.466
04:02:21|2.4679
04:02:22|2.4679
04:02:23|2.4679
04:02:24|2.466
04:02:25|2.466
04:02:26|2.4671
04:02:27|2.4671
04:02:28|2.4671
04:02:29|2.4671
04:02:30|2.467
04:02:31|2.467
04:02:32|2.467
04:02:33|2.467
04:02:34|2.467
04:02:35|2.467
04:02:36|2.467
04:02:37|2.467
04:02:38|2.467
04:02:39|2.467
04:02:40|2.467
04:02:41|2.467
04:02:42|2.467
04:02:43|2.467
04:02:44|2.467
04:02:45|2.467
04:02:46|2.467
04:02:47|2.467
04:02:48|2.467
04:02:49|2.467
04:02:50|2.467
04:02:51|2.467
04:02:53|2.4651
04:02:54|2.4651
04:02:55|2.4651
04:02:56|2.4651
04:02:57|2.4651
04:02:59|2.4651
04:03:00|2.4651
04:03:01|2.4651
04:03:02|2.4651
04:03:04|2.4651
04:03:05|2.4651
04:03:07|2.4651
04:03:07|2.4651
04:03:08|2.4651
04:03:09|2.4651
04:03:10|2.4651
04:03:12|2.4651
04:03:13|2.4651
04:03:14|2.4651
04:03:15|2.4651
04:03:16|2.4651
04:03:18|2.4651
04:03:19|2.4651
04:03:20|2.4651
04:03:21|2.4651
04:03:23|2.4651
04:03:24|2.4651
04:03:24|2.4651
04:03:26|2.4651
04:03:26|2.4651
04:03:27|2.4651
04:03:28|2.4651
04:03:30|2.4651
04:03:31|2.4651
04:03:32|2.4651
04:03:33|2.4651
04:03:34|2.4651
04:03:35|2.4651
04:03:36|2.4651
04:03:37|2.4651
04:03:38|2.4651
04:03:39|2.4651
04:03:40|2.4651
04:03:41|2.4651
04:03:42|2.4651
04:03:43|2.4651
04:03:44|2.4651
04:03:45|2.4651
04:03:46|2.4651
04:03:47|2.4651
04:03:48|2.4651
04:03:49|2.4664
04:03:50|2.4664
04:03:52|2.4664
04:03:53|2.4664
04:03:54|2.4664
04:03:55|2.4664
04:03:56|2.4664
04:03:58|2.4664
04:03:59|2.4664
04:04:00|2.4664
04:04:00|2.4664
04:04:02|2.4664
04:04:03|2.4664
04:04:04|2.4664
04:04:06|2.4664
04:04:07|2.4664
04:04:08|2.4664
04:04:09|2.4664
04:04:10|2.4664
04:04:10|2.4664
04:04:11|2.4664
04:04:13|2.4664
04:04:13|2.4664
04:04:15|2.4664
04:04:16|2.4664
04:04:18|2.4664
04:04:18|2.4664
04:04:19|2.4664
04:04:21|2.4664
04:04:21|2.4664
04:04:22|2.4664
04:04:23|2.4664
04:04:24|2.4664
04:04:25|2.4664
04:04:27|2.4632
04:04:27|2.4632
04:04:28|2.4657
04:04:29|2.4657
04:04:31|2.4657
04:04:32|2.4657
04:04:33|2.4657
04:04:34|2.4657
04:04:35|2.4657
04:04:35|2.4657
04:04:37|2.4657
04:04:38|2.4657
04:04:39|2.4657
04:04:40|2.4657
04:04:41|2.4657
04:04:42|2.4657
04:04:43|2.4657
04:04:43|2.4657
04:04:44|2.4657
04:04:46|2.4638
04:04:47|2.4638
04:04:48|2.4638
04:04:49|2.4638
04:04:50|2.4638
04:04:51|2.4638
04:04:51|2.4638
04:04:53|2.4638
04:04:55|2.4638
04:04:55|2.4638
04:04:56|2.4638
04:04:58|2.4638
04:04:59|2.4638
04:04:59|2.4638
04:05:00|2.4638
04:05:02|2.4638
04:05:03|2.4638
04:05:04|2.4638
04:05:05|2.4638
04:05:06|2.4638
04:05:07|2.4615
04:05:08|2.4615
04:05:09|2.4615
04:05:10|2.4644
04:05:11|2.4644
04:05:12|2.4644
04:05:13|2.4644
04:05:14|2.4644
04:05:15|2.4644
04:05:16|2.4644
04:05:17|2.4644
04:05:18|2.4644
04:05:19|2.4644
04:05:20|2.4644
04:05:22|2.4644
04:05:22|2.4644
04:05:24|2.4644
04:05:25|2.4644
04:05:26|2.4644
04:05:27|2.4644
04:05:27|2.4644
04:05:28|2.4644
04:05:29|2.4644
04:05:31|2.4644
04:05:31|2.4644
04:05:32|2.4644
04:05:34|2.4644
04:05:34|2.4644
04:05:36|2.4644
04:05:36|2.4644
04:05:38|2.4644
04:05:39|2.4644
04:05:40|2.4644
04:05:41|2.4644
04:05:42|2.4644
04:05:43|2.4644
04:05:44|2.4644
04:05:45|2.4644
04:05:46|2.4644
04:05:47|2.4644
04:05:48|2.4644
04:05:49|2.4644
04:05:50|2.4644
04:05:51|2.4644
04:05:52|2.4644
04:05:53|2.4644
04:05:54|2.4644
04:05:56|2.4644
04:05:57|2.4644
04:05:59|2.4644
04:06:01|2.4644
04:06:02|2.4644
04:06:03|2.4644
04:06:04|2.4644
04:06:05|2.4644
04:06:06|2.4644
04:06:07|2.4644
04:06:08|2.4644
04:06:09|2.4644
04:06:10|2.4644
04:06:11|2.4644
04:06:12|2.4644
04:06:13|2.4644
04:06:14|2.4644
04:06:15|2.4644
04:06:16|2.4644
04:06:18|2.4644
04:06:19|2.4644
04:06:20|2.4622
04:06:20|2.4622
04:06:22|2.4622
04:06:24|2.4622
04:06:24|2.4622
04:06:25|2.4622
04:06:26|2.4622
04:06:27|2.4622
04:06:28|2.4622
04:06:29|2.4622
04:06:30|2.4622
04:06:31|2.4622
04:06:32|2.4622
04:06:33|2.4622
04:06:34|2.4622
04:06:35|2.4622
04:06:36|2.4622
04:06:37|2.4622
04:06:38|2.4622
04:06:39|2.4622
04:06:40|2.4622
04:06:41|2.4622
04:06:42|2.4622
04:06:44|2.4622
04:06:44|2.4622
04:06:45|2.4622
04:06:46|2.4622
04:06:47|2.4622
04:06:48|2.4622
04:06:49|2.4622
04:06:50|2.4624
04:06:51|2.4624
04:06:52|2.4624
04:06:53|2.4624
04:06:55|2.4624
04:06:56|2.4624
04:06:58|2.4624
04:06:58|2.4624
04:07:00|2.4624
04:07:01|2.4624
04:07:02|2.4624
04:07:04|2.4624
04:07:05|2.4624
04:07:06|2.4624
04:07:07|2.4624
04:07:08|2.4624
04:07:09|2.4624
04:07:10|2.4624
04:07:14|2.4624
04:07:15|2.4624
04:07:16|2.4624
04:07:17|2.4624
04:07:18|2.4624
04:07:19|2.4624
04:07:20|2.4624
04:07:21|2.4624
04:07:22|2.4624
04:07:23|2.4624
04:07:24|2.4624
04:07:25|2.4624
04:07:26|2.4624
04:07:27|2.4624
04:07:28|2.4624
04:07:29|2.4624
04:07:30|2.4615
04:07:31|2.4615
04:07:32|2.4616
04:07:34|2.4616
04:07:34|2.4616
04:07:35|2.4616
04:07:37|2.4616
04:07:37|2.4616
04:07:39|2.4616
04:07:40|2.4616
04:07:40|2.4616
04:07:42|2.4616
04:07:44|2.4616
04:07:45|2.4616
04:07:45|2.4616
04:07:46|2.4616
04:07:47|2.4616
04:07:48|2.4616
04:07:49|2.4616
04:07:51|2.4616
04:07:51|2.4616
04:07:52|2.4616
04:07:54|2.4616
04:07:54|2.4616
04:07:56|2.4616
04:07:57|2.4623
04:07:59|2.4616
04:08:01|2.4616
04:08:02|2.4616
04:08:04|2.4616
04:08:05|2.4616
04:08:06|2.4616
04:08:08|2.4616
04:08:08|2.4616
04:08:09|2.4616
04:08:10|2.4616
04:08:11|2.4616
04:08:13|2.4616
04:08:15|2.4616
04:08:15|2.4616
04:08:17|2.4616
04:08:18|2.4616
04:08:18|2.4616
04:08:20|2.4616
04:08:21|2.4616
04:08:22|2.4616
04:08:23|2.4616
04:08:23|2.4616
04:08:25|2.4616
04:08:26|2.4616
04:08:27|2.4616
04:08:28|2.4616
04:08:29|2.4616
04:08:30|2.4616
04:08:30|2.4616
04:08:32|2.4616
04:08:33|2.4615
04:08:34|2.4615
04:08:34|2.4615
04:08:36|2.4615
04:08:37|2.4615
04:08:38|2.4615
04:08:39|2.4615
04:08:40|2.4615
04:08:41|2.4615
04:08:43|2.4615
04:08:43|2.4615
04:08:44|2.4615
04:08:45|2.4615
04:08:46|2.4615
04:08:47|2.4615
04:08:48|2.4615
04:08:49|2.4615
04:08:51|2.4615
04:08:51|2.4615
04:08:52|2.4615
04:08:53|2.4615
04:08:55|2.4615
04:08:56|2.4615
04:08:57|2.4615
04:08:58|2.4615
04:09:00|2.4615
04:09:00|2.4615
04:09:02|2.4614
04:09:03|2.4614
04:09:05|2.4614
04:09:06|2.4614
04:09:06|2.4614
04:09:08|2.4614
04:09:08|2.4614
04:09:10|2.4614
04:09:10|2.4614
04:09:12|2.4614
04:09:13|2.4614
04:09:14|2.4614
04:09:16|2.4614
04:09:16|2.4614
04:09:18|2.4614
04:09:19|2.4615
04:09:19|2.4615
04:09:20|2.4615
04:09:21|2.4615
04:09:23|2.4615
04:09:24|2.4615
04:09:25|2.4615
04:09:25|2.4615
04:09:27|2.4615
04:09:28|2.4615
04:09:29|2.4615
04:09:30|2.4615
04:09:30|2.4615
04:09:32|2.4615
04:09:33|2.4615
04:09:34|2.4615
04:09:35|2.4615
04:09:36|2.4615
04:09:37|2.4615
04:09:39|2.4615
04:09:39|2.4615
04:09:40|2.4615
04:09:41|2.4615
04:09:42|2.4615
04:09:43|2.4615
04:09:44|2.4615
04:09:45|2.4615
04:09:47|2.4615
04:09:47|2.4615
04:09:48|2.4615
04:09:49|2.4615
04:09:51|2.4615
04:09:52|2.4615
04:09:53|2.4615
04:09:53|2.4615
04:09:54|2.4615
04:09:56|2.4615
04:09:57|2.4615
04:09:58|2.4615
04:10:00|2.4615
04:10:01|2.4615
04:10:02|2.4615
04:10:03|2.4615
04:10:04|2.4615
04:10:06|2.4615
04:10:07|2.4615
04:10:08|2.4615
04:10:09|2.4615
04:10:10|2.4615
04:10:10|2.4615
04:10:11|2.4615
04:10:12|2.4615
04:10:14|2.4615
04:10:15|2.4615
04:10:15|2.4615
04:10:16|2.4615
04:10:18|2.4615
04:10:18|2.4615
04:10:20|2.4615
04:10:21|2.4615
04:10:21|2.4615
04:10:23|2.4615
04:10:24|2.4615
04:10:25|2.4615
04:10:26|2.4615
04:10:26|2.4615
04:10:27|2.4615
04:10:28|2.4615
04:10:31|2.4615
04:10:31|2.4615
04:10:32|2.4589
04:10:33|2.4589
04:10:34|2.4589
04:10:35|2.4589
04:10:37|2.4589
04:10:37|2.4609
04:10:38|2.4609
04:10:39|2.4609
04:10:40|2.4609
04:10:42|2.4609
04:10:42|2.4609
04:10:43|2.4609
04:10:44|2.4609
04:10:45|2.4609
04:10:46|2.4609
04:10:48|2.4609
04:10:48|2.4609
04:10:49|2.4609
04:10:50|2.4609
04:10:51|2.459
04:10:52|2.459
04:10:53|2.4589
04:10:54|2.4589
04:10:55|2.4589
04:10:56|2.4589
04:10:57|2.4589
04:10:58|2.4589
04:11:00|2.4589
04:11:02|2.4589
04:11:03|2.4589
04:11:05|2.4589
04:11:06|2.4589
04:11:07|2.4589
04:11:08|2.4589
04:11:10|2.4589
04:11:11|2.4589
04:11:12|2.4589
04:11:13|2.4589
04:11:14|2.4589
04:11:15|2.4604
04:11:16|2.4604
04:11:17|2.4604
04:11:18|2.4604
04:11:19|2.4604
04:11:20|2.4604
04:11:21|2.4604
04:11:22|2.4604
04:11:23|2.4604
04:11:24|2.4604
04:11:25|2.4604
04:11:26|2.4604
04:11:27|2.4604
04:11:28|2.4604
04:11:29|2.4604
04:11:30|2.4604
04:11:31|2.4604
04:11:33|2.4604
04:11:33|2.4604
04:11:34|2.4604
04:11:35|2.4604
04:11:36|2.4604
04:11:37|2.4604
04:11:38|2.4604
04:11:39|2.4604
04:11:40|2.4604
04:11:41|2.4604
04:11:42|2.4604
04:11:44|2.4604
04:11:44|2.4585
04:11:46|2.4585
04:11:47|2.4585
04:11:47|2.4585
04:11:48|2.4585
04:11:49|2.4585
04:11:50|2.4585
04:11:51|2.4585
04:11:52|2.4585
04:11:53|2.4585
04:11:55|2.4584
04:11:55|2.4584
04:11:56|2.4584
04:11:58|2.4584
04:11:58|2.4584
04:12:00|2.4584
04:12:01|2.4584
04:12:03|2.4584
04:12:04|2.4584
04:12:06|2.4584
04:12:07|2.4584
04:12:08|2.4584
04:12:09|2.4584
04:12:10|2.4584
04:12:11|2.4584
04:12:12|2.4584
04:12:13|2.4584
04:12:13|2.4584
04:12:16|2.458
04:12:16|2.458
04:12:18|2.458
04:12:19|2.458
04:12:20|2.458
04:12:21|2.458
04:12:22|2.458
04:12:23|2.458
04:12:24|2.458
04:12:25|2.458
04:12:26|2.458
04:12:28|2.458
04:12:29|2.458
04:12:29|2.458
04:12:31|2.458
04:12:32|2.458
04:12:33|2.458
04:12:34|2.458
04:12:35|2.458
04:12:36|2.458
04:12:37|2.458
04:12:38|2.458
04:12:39|2.458
04:12:41|2.458
04:12:41|2.458
04:12:42|2.458
04:12:43|2.458
04:12:44|2.458
04:12:45|2.458
04:12:46|2.458
04:12:47|2.458
04:12:48|2.458
04:12:49|2.458
04:12:50|2.458
04:12:51|2.458
04:12:52|2.458
04:12:53|2.458
04:12:55|2.458
04:12:55|2.458
04:12:57|2.458
04:12:58|2.458
04:12:58|2.458
04:13:01|2.458
04:13:02|2.458
04:13:04|2.458
04:13:05|2.458
04:13:05|2.458
04:13:06|2.458
04:13:07|2.458
04:13:08|2.458
04:13:09|2.458
04:13:10|2.458
04:13:12|2.458
04:13:12|2.458
04:13:13|2.458
04:13:15|2.458
04:13:16|2.458
04:13:16|2.458
04:13:17|2.458
04:13:19|2.458
04:13:20|2.458
04:13:20|2.458
04:13:22|2.458
04:13:23|2.458
04:13:24|2.4584
04:13:25|2.4584
04:13:26|2.4584
04:13:27|2.4584
04:13:27|2.4584
04:13:29|2.4584
04:13:29|2.4584
04:13:30|2.4584
04:13:31|2.4584
04:13:32|2.4584
04:13:34|2.4584
04:13:35|2.4584
04:13:36|2.4584
04:13:37|2.4584
04:13:38|2.4584
04:13:40|2.4584
04:13:40|2.4584
04:13:42|2.4584
04:13:42|2.4584
04:13:44|2.4584
04:13:45|2.4584
04:13:46|2.4584
04:13:47|2.4584
04:13:48|2.4584
04:13:48|2.4584
04:13:51|2.4584
04:13:51|2.4584
04:13:53|2.4584
04:13:53|2.4584
04:13:54|2.4584
04:13:56|2.4584
04:13:57|2.4584
04:13:58|2.4584
04:13:59|2.4584
04:14:00|2.4584
04:14:01|2.4584
04:14:02|2.4584
04:14:02|2.4579
04:14:05|2.4579
04:14:05|2.4579
04:14:06|2.4579
04:14:08|2.4579
04:14:09|2.4579
04:14:11|2.4579
04:14:12|2.4579
04:14:13|2.4579
04:14:14|2.4579
04:14:15|2.4579
04:14:16|2.4579
04:14:17|2.4579
04:14:18|2.4579
04:14:19|2.4579
04:14:20|2.4587
04:14:21|2.4587
04:14:22|2.4587
04:14:23|2.4587
04:14:24|2.4587
04:14:25|2.4587
04:14:26|2.4587
04:14:27|2.4587
04:14:28|2.4587
04:14:29|2.4587
04:14:30|2.4587
04:14:31|2.4587
04:14:32|2.4587
04:14:33|2.4587
04:14:34|2.4587
04:14:35|2.4587
04:14:36|2.4587
04:14:37|2.4587
04:14:38|2.4587
04:14:39|2.4587
04:14:40|2.4587
04:14:41|2.4587
04:14:42|2.4587
04:14:43|2.4587
04:14:44|2.4587
04:14:45|2.4587
04:14:46|2.4587
04:14:47|2.4587
04:14:48|2.4587
04:14:49|2.4587
04:14:50|2.4587
04:14:51|2.4587
04:14:52|2.4587
04:14:53|2.4587
04:14:54|2.4587
04:14:55|2.4587
04:14:56|2.4587
04:14:57|2.4587
04:14:58|2.4587
04:14:59|2.4587
04:15:00|2.4587
04:15:01|2.4587
04:15:02|2.4587
04:15:03|2.4587
04:15:05|2.4587
04:15:06|2.4587
04:15:07|2.4587
04:15:09|2.4601
04:15:09|2.4601
04:15:11|2.4601
04:15:12|2.4601
04:15:14|2.4601
04:15:14|2.4601
04:15:15|2.4601
04:15:17|2.4601
04:15:18|2.4601
04:15:19|2.4601
04:15:20|2.4601
04:15:21|2.4601
04:15:22|2.4601
04:15:23|2.4601
04:15:23|2.4601
04:15:25|2.4601
04:15:27|2.4601
04:15:27|2.4601
04:15:29|2.4601
04:15:29|2.4601
04:15:31|2.4601
04:15:32|2.4601
04:15:33|2.4601
04:15:34|2.4601
04:15:35|2.4601
04:15:36|2.4601
04:15:37|2.4601
04:15:38|2.4601
04:15:40|2.4601
04:15:41|2.4601
04:15:41|2.4601
04:15:42|2.4601
04:15:43|2.4601
04:15:44|2.4601
04:15:45|2.4601
04:15:47|2.4601
04:15:48|2.4601
04:15:48|2.4601
04:15:49|2.4601
04:15:51|2.4601
04:15:51|2.4601
04:15:52|2.4601
04:15:54|2.4601
04:15:54|2.4601
04:15:56|2.4601
04:15:57|2.4601
04:15:58|2.4601
04:15:59|2.4601
04:15:59|2.4601
04:16:01|2.4601
04:16:02|2.4601
04:16:03|2.4601
04:16:04|2.4601
04:16:06|2.4601
04:16:07|2.4601
04:16:09|2.4601
04:16:10|2.4601
04:16:11|2.4601
04:16:11|2.4601
04:16:13|2.4601
04:16:13|2.4601
04:16:15|2.4601
04:16:16|2.4601
04:16:17|2.4601
04:16:18|2.4601
04:16:19|2.4601
04:16:20|2.4592
04:16:21|2.4612
04:16:23|2.4612
04:16:24|2.4612
04:16:25|2.4612
04:16:27|2.4612
04:16:27|2.4612
04:16:28|2.4612
04:16:30|2.4612
04:16:31|2.4612
04:16:32|2.4612
04:16:33|2.4612
04:16:35|2.4612
04:16:35|2.4612
04:16:36|2.4612
04:16:38|2.4612
04:16:38|2.4612
04:16:40|2.4612
04:16:41|2.4612
04:16:41|2.4612
04:16:42|2.4612
04:16:43|2.4612
04:16:44|2.4612
04:16:45|2.4612
04:16:46|2.4612
04:16:47|2.4612
04:16:49|2.4612
04:16:49|2.4612
04:16:50|2.4612
04:16:52|2.4612
04:16:52|2.4612
04:16:53|2.4612
04:16:54|2.4612
04:16:55|2.4612
04:16:57|2.4612
04:16:58|2.4612
04:16:58|2.4612
04:17:00|2.4612
04:17:01|2.4612
04:17:02|2.4612
04:17:03|2.4612
04:17:04|2.4612
04:17:05|2.4612
04:17:06|2.4612
04:17:08|2.4612
04:17:09|2.4612
04:17:09|2.4612
04:17:11|2.4593
04:17:13|2.4593
04:17:14|2.4593
04:17:15|2.4593
04:17:16|2.4593
04:17:17|2.4593
04:17:18|2.4593
04:17:19|2.4593
04:17:19|2.4593
04:17:21|2.4593
04:17:21|2.4612
04:17:23|2.4612
04:17:24|2.4612
04:17:25|2.4612
04:17:26|2.4612
04:17:27|2.4612
04:17:28|2.4612
04:17:29|2.4612
04:17:30|2.4612
04:17:31|2.4612
04:17:32|2.4612
04:17:33|2.4612
04:17:34|2.4615
04:17:36|2.4615
04:17:37|2.4615
04:17:38|2.4615
04:17:38|2.4615
04:17:40|2.4624
04:17:41|2.4624
04:17:42|2.4624
04:17:43|2.4624
04:17:44|2.4624
04:17:45|2.4624
04:17:46|2.4624
04:17:47|2.4624
04:17:48|2.4624
04:17:49|2.4624
04:17:49|2.4624
04:17:51|2.4624
04:17:51|2.4624
04:17:53|2.4624
04:17:54|2.4624
04:17:55|2.4624
04:17:56|2.4624
04:17:57|2.4624
04:17:57|2.4624
04:17:59|2.4624
04:18:00|2.4624
04:18:00|2.4624
04:18:02|2.4624
04:18:03|2.4624
04:18:04|2.4624
04:18:05|2.4624
04:18:06|2.4624
04:18:08|2.4624
04:18:10|2.4624
04:18:11|2.4624
04:18:13|2.4624
04:18:13|2.4624
04:18:14|2.4624
04:18:15|2.4624
04:18:16|2.4624
04:18:17|2.4624
04:18:18|2.4624
04:18:20|2.4624
04:18:20|2.4624
04:18:21|2.4624
04:18:23|2.4624
04:18:24|2.4624
04:18:25|2.4624
04:18:26|2.4624
04:18:27|2.4624
04:18:29|2.4624
04:18:29|2.4624
04:18:30|2.4624
04:18:31|2.4624
04:18:32|2.4624
04:18:34|2.4624
04:18:34|2.4624
04:18:36|2.4624
04:18:37|2.4624
04:18:38|2.4624
04:18:39|2.4624
04:18:40|2.4624
04:18:41|2.4624
04:18:41|2.4624
04:18:43|2.4624
04:18:44|2.4624
04:18:46|2.4624
04:18:47|2.4624
04:18:47|2.4624
04:18:48|2.4624
04:18:49|2.4624
04:18:50|2.4624
04:18:51|2.4624
04:18:52|2.4624
04:18:53|2.4624
04:18:54|2.4624
04:18:55|2.4633
04:18:56|2.4633
04:18:57|2.4633
04:18:58|2.4633
04:18:59|2.4633
04:19:00|2.4633
04:19:01|2.4639
04:19:02|2.4639
04:19:03|2.4674
04:19:04|2.4674
04:19:05|2.4674
04:19:06|2.4674
04:19:07|2.4674
04:19:09|2.4674
04:19:11|2.4674
04:19:12|2.4674
04:19:13|2.4674
04:19:14|2.4674
04:19:15|2.4674
04:19:16|2.4674
04:19:17|2.4674
04:19:19|2.4674
04:19:20|2.4674
04:19:21|2.4674
04:19:22|2.4674
04:19:22|2.4674
04:19:25|2.4674
04:19:25|2.4674
04:19:27|2.4674
04:19:27|2.4674
04:19:28|2.4674
04:19:30|2.4674
04:19:31|2.4674
04:19:32|2.4674
04:19:33|2.4674
04:19:34|2.4674
04:19:35|2.4674
04:19:36|2.4674
04:19:37|2.4674
04:19:38|2.4674
04:19:39|2.4674
04:19:40|2.4674
04:19:41|2.469
04:19:42|2.469
04:19:43|2.469
04:19:44|2.4654
04:19:45|2.4654
04:19:46|2.4654
04:19:47|2.4654
04:19:48|2.4654
04:19:49|2.4654
04:19:50|2.4654
04:19:51|2.4654
04:19:52|2.4654
04:19:53|2.4654
04:19:54|2.4654
04:19:55|2.4654
04:19:56|2.4654
04:19:57|2.4654
04:19:58|2.4654
04:19:59|2.4654
04:20:00|2.4654
04:20:01|2.4654
04:20:03|2.4654
04:20:03|2.4654
04:20:04|2.4654
04:20:05|2.4654
04:20:07|2.4654
04:20:08|2.4654
04:20:10|2.4658
04:20:11|2.4658
04:20:12|2.4658
04:20:14|2.4658
04:20:15|2.4644
04:20:16|2.4644
04:20:17|2.4644
04:20:18|2.4644
04:20:19|2.4644
04:20:20|2.4644
04:20:22|2.4644
04:20:22|2.4644
04:20:24|2.4644
04:20:25|2.4644
04:20:25|2.4644
04:20:26|2.4644
04:20:28|2.4644
04:20:28|2.4644
04:20:30|2.4644
04:20:30|2.4644
04:20:31|2.4646
04:20:32|2.4646
04:20:33|2.4646
04:20:35|2.4646
04:20:35|2.4646
04:20:37|2.4646
04:20:38|2.4646
04:20:39|2.4625
04:20:40|2.4622
04:20:41|2.4622
04:20:42|2.4622
04:20:43|2.4612
04:20:44|2.4612
04:20:45|2.4612
04:20:46|2.4612
04:20:47|2.4612
04:20:48|2.4612
04:20:49|2.4612
04:20:50|2.4612
04:20:52|2.4612
04:20:52|2.4612
04:20:53|2.4612
04:20:55|2.4612
04:20:56|2.4612
04:20:57|2.4612
04:20:59|2.4612
04:21:00|2.4612
04:21:01|2.4612
04:21:01|2.4612
04:21:03|2.4612
04:21:04|2.4612
04:21:04|2.4612
04:21:06|2.4612
04:21:06|2.4613
04:21:07|2.4613
04:21:08|2.4613
04:21:11|2.4613
04:21:13|2.4613
04:21:13|2.4613
04:21:14|2.4613
04:21:15|2.4613
04:21:17|2.4613
04:21:18|2.4613
04:21:19|2.4613
04:21:20|2.4613
04:21:21|2.4613
04:21:22|2.4613
04:21:23|2.4613
04:21:24|2.4613
04:21:25|2.4613
04:21:26|2.4613
04:21:27|2.4613
04:21:28|2.4613
04:21:29|2.4613
04:21:31|2.4613
04:21:32|2.4613
04:21:33|2.4613
04:21:33|2.4613
04:21:34|2.4622
04:21:35|2.4622
04:21:36|2.4622
04:21:38|2.4622
04:21:39|2.4622
04:21:39|2.4622
04:21:41|2.4622
04:21:41|2.4622
04:21:43|2.4622
04:21:44|2.4622
04:21:44|2.4622
04:21:46|2.4622
04:21:47|2.4622
04:21:48|2.4622
04:21:49|2.4622
04:21:51|2.4622
04:21:52|2.4622
04:21:53|2.4622
04:21:54|2.4622
04:21:56|2.4622
04:21:56|2.4622
04:21:57|2.4622
04:21:58|2.4622
04:21:59|2.4622
04:22:00|2.4622
04:22:01|2.4622
04:22:02|2.4622
04:22:03|2.4622
04:22:04|2.4622
04:22:05|2.4622
04:22:06|2.4622
04:22:07|2.4622
04:22:08|2.4622
04:22:10|2.4622
04:22:11|2.4622
04:22:13|2.4622
04:22:14|2.4622
04:22:16|2.4622
04:22:17|2.4622
04:22:18|2.4622
04:22:20|2.4622
04:22:21|2.4622
04:22:22|2.4622
04:22:22|2.4622
04:22:23|2.4684
04:22:25|2.4684
04:22:26|2.4684
04:22:27|2.4657
04:22:28|2.4657
04:22:30|2.4657
04:22:32|2.4657
04:22:32|2.4657
04:22:33|2.4657
04:22:35|2.4657
04:22:36|2.4657
04:22:36|2.4657
04:22:38|2.4657
04:22:39|2.4657
04:22:40|2.4657
04:22:41|2.4657
04:22:42|2.4657
04:22:43|2.4657
04:22:44|2.4657
04:22:45|2.4657
04:22:46|2.4657
04:22:47|2.4657
04:22:48|2.4657
04:22:49|2.4657
04:22:50|2.4657
04:22:51|2.4657
04:22:52|2.4657
04:22:53|2.4657
04:22:54|2.4657
04:22:55|2.4657
04:22:56|2.4657
04:22:58|2.4657
04:22:58|2.4657
04:22:59|2.4657
04:23:00|2.4657
04:23:01|2.4657
04:23:02|2.4657
04:23:03|2.4657
04:23:04|2.4657
04:23:05|2.4657
04:23:06|2.4657
04:23:07|2.4657
04:23:08|2.4657
04:23:09|2.4657
04:23:10|2.4657
04:23:12|2.4657
04:23:12|2.4657
04:23:15|2.4655
04:23:16|2.4655
04:23:18|2.4655
04:23:18|2.4655
04:23:20|2.4655
04:23:21|2.4655
04:23:22|2.4655
04:23:23|2.4655
04:23:24|2.4655
04:23:26|2.4655
04:23:27|2.4655
04:23:28|2.4655
04:23:29|2.4655
04:23:30|2.4649
04:23:31|2.4649
04:23:32|2.4649
04:23:33|2.4649
04:23:34|2.4649
04:23:35|2.4649
04:23:36|2.4649
04:23:37|2.4649
04:23:38|2.4649
04:23:39|2.4649
04:23:40|2.4649
04:23:41|2.4649
04:23:42|2.4649
04:23:43|2.4649
04:23:44|2.4649
04:23:45|2.4649
04:23:45|2.4649
04:23:47|2.4649
04:23:48|2.4649
04:23:49|2.4649
04:23:50|2.4649
04:23:51|2.4649
04:23:52|2.4649
04:23:53|2.4649
04:23:54|2.4649
04:23:55|2.4649
04:23:56|2.4649
04:23:57|2.4655
04:23:58|2.4655
04:23:59|2.4655
04:24:00|2.4655
04:24:02|2.4655
04:24:02|2.4655
04:24:04|2.4655
04:24:05|2.4655
04:24:06|2.4655
04:24:07|2.4655
04:24:08|2.4655
04:24:09|2.4655
04:24:10|2.4655
04:24:11|2.4655
04:24:12|2.4655
04:24:14|2.4655
04:24:14|2.4655
04:24:17|2.4655
04:24:17|2.4655
04:24:18|2.4655
04:24:19|2.4655
04:24:20|2.4683
04:24:21|2.4683
04:24:22|2.4683
04:24:24|2.4683
04:24:25|2.4683
04:24:26|2.4683
04:24:27|2.4683
04:24:28|2.4683
04:24:28|2.4683
04:24:30|2.4683
04:24:31|2.4683
04:24:32|2.4683
04:24:34|2.4683
04:24:34|2.4683
04:24:35|2.4683
04:24:36|2.4683
04:24:37|2.4683
04:24:38|2.4683
04:24:39|2.4683
04:24:41|2.4683
04:24:42|2.4683
04:24:42|2.469
04:24:44|2.469
04:24:46|2.469
04:24:46|2.469
04:24:47|2.469
04:24:48|2.469
04:24:49|2.469
04:24:50|2.469
04:24:51|2.469
04:24:52|2.469
04:24:53|2.469
04:24:55|2.469
04:24:55|2.469
04:24:57|2.469
04:24:57|2.469
04:24:59|2.469
04:24:59|2.469
04:25:00|2.469
04:25:01|2.469
04:25:03|2.469
04:25:03|2.469
04:25:05|2.469
04:25:05|2.469
04:25:06|2.469
04:25:08|2.469
04:25:09|2.4686
04:25:09|2.4684
04:25:10|2.4684
04:25:11|2.4684
04:25:13|2.4684
04:25:13|2.4684
04:25:14|2.4684
04:25:16|2.4684
04:25:18|2.4684
04:25:19|2.4684
04:25:20|2.4684
04:25:21|2.4684
04:25:23|2.4684
04:25:24|2.4684
04:25:24|2.4684
04:25:26|2.4684
04:25:27|2.4684
04:25:28|2.4684
04:25:29|2.4684
04:25:30|2.4684
04:25:31|2.4684
04:25:32|2.4684
04:25:33|2.4684
04:25:34|2.4684
04:25:35|2.4684
04:25:36|2.4684
04:25:37|2.4684
04:25:38|2.4684
04:25:39|2.4684
04:25:41|2.4684
04:25:41|2.4684
04:25:42|2.4684
04:25:43|2.4684
04:25:45|2.4684
04:25:46|2.4684
04:25:47|2.4684
04:25:48|2.4684
04:25:49|2.4684
04:25:50|2.4684
04:25:51|2.4684
04:25:51|2.4684
04:25:52|2.4684
04:25:54|2.4684
04:25:55|2.4684
04:25:56|2.4684
04:25:57|2.4684
04:25:58|2.4684
04:25:59|2.4684
04:26:00|2.4684
04:26:01|2.4684
04:26:02|2.4684
04:26:03|2.4684
04:26:04|2.4684
04:26:05|2.4684
04:26:06|2.4684
04:26:08|2.4684
04:26:09|2.4684
04:26:09|2.4684
04:26:11|2.4684
04:26:12|2.4684
04:26:13|2.4684
04:26:14|2.4684
04:26:16|2.4684
04:26:17|2.4684
04:26:18|2.4684
04:26:19|2.4684
04:26:21|2.4684
04:26:22|2.4684
04:26:23|2.4687
04:26:24|2.4687
04:26:25|2.4687
04:26:26|2.4687
04:26:27|2.4687
04:26:28|2.4687
04:26:29|2.4687
04:26:30|2.4687
04:26:31|2.4687
04:26:32|2.4687
04:26:33|2.4687
04:26:34|2.4687
04:26:35|2.4687
04:26:36|2.4687
04:26:37|2.4687
04:26:38|2.4687
04:26:39|2.4687
04:26:40|2.4687
04:26:42|2.4687
04:26:43|2.4687
04:26:44|2.4687
04:26:45|2.4687
04:26:46|2.4687
04:26:47|2.4687
04:26:48|2.4687
04:26:49|2.4687
04:26:50|2.4687
04:26:51|2.4687
04:26:52|2.4687
04:26:53|2.4687
04:26:54|2.4687
04:26:55|2.4687
04:26:56|2.4687
04:26:57|2.4687
04:26:58|2.4687
04:26:59|2.4687
04:27:00|2.4687
04:27:01|2.4687
04:27:02|2.4692
04:27:03|2.4692
04:27:04|2.4692
04:27:05|2.4692
04:27:06|2.4692
04:27:07|2.4692
04:27:08|2.4692
04:27:09|2.4692
04:27:10|2.4692
04:27:11|2.4692
04:27:12|2.4692
04:27:13|2.4692
04:27:14|2.4692
04:27:15|2.4692
04:27:17|2.47
04:27:18|2.47
04:27:19|2.47
04:27:20|2.47
04:27:21|2.47
04:27:22|2.47
04:27:23|2.47
04:27:25|2.47
04:27:26|2.47
04:27:27|2.47
04:27:28|2.47
04:27:29|2.47
04:27:30|2.47
04:27:31|2.47
04:27:33|2.4695
04:27:34|2.4695
04:27:35|2.4695
04:27:36|2.4695
04:27:37|2.4695
04:27:38|2.4695
04:27:39|2.4695
04:27:40|2.4695
04:27:41|2.4695
04:27:42|2.4695
04:27:43|2.4695
04:27:43|2.47
04:27:44|2.47
04:27:45|2.47
04:27:47|2.47
04:27:48|2.47
04:27:49|2.47
04:27:50|2.47
04:27:52|2.47
04:27:52|2.47
04:27:53|2.4659
04:27:54|2.4659
04:27:55|2.4659
04:27:56|2.4659
04:27:57|2.4659
04:27:58|2.4659
04:27:59|2.4659
04:28:00|2.4659
04:28:01|2.4659
04:28:02|2.4659
04:28:04|2.4659
04:28:05|2.4659
04:28:06|2.4659
04:28:07|2.4659
04:28:08|2.4659
04:28:09|2.4659
04:28:10|2.4659
04:28:10|2.4659
04:28:12|2.4659
04:28:13|2.4659
04:28:14|2.4659
04:28:14|2.4659
04:28:16|2.4659
04:28:18|2.4659
04:28:19|2.4659
04:28:19|2.4682
04:28:20|2.4682
04:28:22|2.4682
04:28:24|2.4682
04:28:25|2.4682
04:28:25|2.4682
04:28:26|2.4682
04:28:28|2.4682
04:28:29|2.4682
04:28:30|2.4682
04:28:31|2.4682
04:28:32|2.4682
04:28:33|2.4682
04:28:34|2.4682
04:28:35|2.4682
04:28:36|2.4682
04:28:37|2.4682
04:28:38|2.4682
04:28:39|2.4682
04:28:40|2.4682
04:28:41|2.4682
04:28:42|2.4682
04:28:43|2.4682
04:28:44|2.4682
04:28:45|2.4682
04:28:46|2.4682
04:28:48|2.4682
04:28:48|2.4682
04:28:49|2.4682
04:28:51|2.4682
04:28:52|2.4682
04:28:53|2.4682
04:28:54|2.4682
04:28:55|2.4682
04:28:56|2.4682
04:28:57|2.4682
04:28:58|2.4682
04:28:59|2.4682
04:29:00|2.4682
04:29:01|2.4682
04:29:02|2.4682
04:29:03|2.4682
04:29:04|2.4682
04:29:05|2.4682
04:29:06|2.4682
04:29:07|2.4682
04:29:08|2.4682
04:29:09|2.4682
04:29:10|2.4682
04:29:12|2.4682
04:29:13|2.4682
04:29:13|2.4682
04:29:15|2.4682
04:29:16|2.4682
04:29:16|2.4682
04:29:19|2.4682
04:29:20|2.4682
04:29:22|2.4682
04:29:23|2.4682
04:29:25|2.4682
04:29:27|2.4682
04:29:27|2.4682
04:29:28|2.4682
04:29:29|2.4682
04:29:32|2.4682
04:29:32|2.4682
04:29:34|2.4682
04:29:34|2.4682
04:29:36|2.4682
04:29:37|2.4682
04:29:38|2.4682
04:29:38|2.4682
04:29:40|2.4682
04:29:42|2.4682
04:29:42|2.4682
04:29:43|2.4682
04:29:45|2.4682
04:29:45|2.4682
04:29:47|2.4682
04:29:48|2.4682
04:29:48|2.4682
04:29:50|2.4682
04:29:51|2.4683
04:29:51|2.4683
04:29:52|2.4683
04:29:53|2.4683
04:29:54|2.4683
04:29:55|2.4683
04:29:57|2.4683
04:29:57|2.4683
04:29:59|2.4683
04:29:59|2.4683
04:30:00|2.4683
04:30:02|2.4683
04:30:02|2.4683
04:30:05|2.4683
04:30:05|2.4683
04:30:06|2.4683
04:30:07|2.4683
04:30:08|2.4683
04:30:09|2.4683
04:30:10|2.4683
04:30:11|2.4683
04:30:12|2.4683
04:30:13|2.4683
04:30:14|2.4683
04:30:15|2.4683
04:30:16|2.4699
04:30:17|2.4699
04:30:19|2.4699
04:30:21|2.47
04:30:22|2.47
04:30:23|2.47
04:30:24|2.47
04:30:25|2.47
04:30:26|2.47
04:30:27|2.47
04:30:28|2.47
04:30:29|2.47
04:30:30|2.47
04:30:31|2.47
04:30:32|2.47
04:30:33|2.47
04:30:34|2.47
04:30:36|2.47
04:30:37|2.47
04:30:37|2.47
04:30:38|2.47
04:30:39|2.47
04:30:40|2.47
04:30:43|2.47
04:30:43|2.47
04:30:44|2.47
04:30:46|2.47
04:30:46|2.47
04:30:47|2.47
04:30:48|2.47
04:30:49|2.47
04:30:51|2.47
04:30:51|2.47
04:30:52|2.47
04:30:53|2.47
04:30:54|2.47
04:30:55|2.47
04:30:56|2.47
04:30:58|2.47
04:30:58|2.47
04:30:59|2.47
04:31:00|2.47
04:31:02|2.47
04:31:02|2.47
04:31:03|2.47
04:31:04|2.47
04:31:05|2.47
04:31:06|2.47
04:31:07|2.47
04:31:08|2.47
04:31:09|2.47
04:31:10|2.47
04:31:12|2.4699
04:31:13|2.4699
04:31:13|2.4699
04:31:14|2.4699
04:31:15|2.4699
04:31:16|2.4699
04:31:18|2.4697
04:31:19|2.4697
04:31:21|2.4697
04:31:21|2.4697
04:31:24|2.4697
04:31:24|2.4697
04:31:25|2.4697
04:31:26|2.4697
04:31:27|2.4697
04:31:29|2.4697
04:31:29|2.4697
04:31:31|2.4697
04:31:31|2.4697
04:31:33|2.4697
04:31:34|2.4697
04:31:35|2.4697
04:31:35|2.4697
04:31:37|2.4697
04:31:37|2.4697
04:31:38|2.4697
04:31:40|2.4697
04:31:41|2.4697
04:31:42|2.4697
04:31:43|2.4697
04:31:44|2.4697
04:31:45|2.4697
04:31:46|2.4697
04:31:47|2.4697
04:31:48|2.4698
04:31:49|2.4698
04:31:50|2.4698
04:31:51|2.4698
04:31:52|2.4698
04:31:53|2.4698
04:31:54|2.4698
04:31:55|2.4698
04:31:57|2.4698
04:31:58|2.4698
04:31:59|2.4698
04:32:00|2.4698
04:32:01|2.4698
04:32:02|2.4698
04:32:03|2.4698
04:32:04|2.4698
04:32:05|2.4698
04:32:06|2.4698
04:32:07|2.4698
04:32:08|2.4698
04:32:09|2.4698
04:32:10|2.4698
04:32:11|2.4698
04:32:12|2.4698
04:32:13|2.4698
04:32:14|2.4698
04:32:15|2.4698
04:32:16|2.4698
04:32:18|2.4698
04:32:18|2.4698
04:32:19|2.4698
04:32:21|2.4698
04:32:22|2.4698
04:32:24|2.4698
04:32:25|2.4698
04:32:27|2.4698
04:32:27|2.4698
04:32:28|2.4698
04:32:31|2.4698
04:32:31|2.4698
04:32:32|2.4698
04:32:33|2.4698
04:32:34|2.4698
04:32:36|2.4698
04:32:36|2.4698
04:32:37|2.4698
04:32:38|2.4698
04:32:40|2.4698
04:32:41|2.4698
04:32:42|2.4698
04:32:43|2.4698
04:32:44|2.4698
04:32:44|2.4698
04:32:46|2.4698
04:32:46|2.4698
04:32:49|2.4698
04:32:49|2.4698
04:32:50|2.4699
04:32:51|2.4699
04:32:53|2.4699
04:32:54|2.4699
04:32:54|2.4699
04:32:55|2.4699
04:32:56|2.4699
04:32:58|2.4699
04:32:59|2.4699
04:33:00|2.4699
04:33:00|2.4699
04:33:02|2.4699
04:33:04|2.4699
04:33:04|2.4699
04:33:05|2.4699
04:33:06|2.4699
04:33:07|2.4699
04:33:08|2.4699
04:33:09|2.4699
04:33:10|2.4699
04:33:11|2.4699
04:33:12|2.4699
04:33:13|2.4699
04:33:14|2.4699
04:33:15|2.4699
04:33:16|2.4699
04:33:17|2.4699
04:33:18|2.4699
04:33:19|2.4699
04:33:21|2.4699
04:33:21|2.47
04:33:23|2.47
04:33:23|2.47
04:33:25|2.47
04:33:26|2.47
04:33:28|2.47
04:33:29|2.47
04:33:30|2.47
04:33:31|2.47
04:33:32|2.47
04:33:33|2.47
04:33:34|2.47
04:33:36|2.47
04:33:37|2.47
04:33:38|2.47
04:33:39|2.47
04:33:40|2.47
04:33:41|2.47
04:33:42|2.47
04:33:43|2.47
04:33:44|2.47
04:33:45|2.47
04:33:46|2.47
04:33:47|2.47
04:33:48|2.47
04:33:49|2.47
04:33:50|2.47
04:33:51|2.47
04:33:52|2.47
04:33:53|2.47
04:33:54|2.47
04:33:55|2.47
04:33:55|2.47
04:33:57|2.47
04:33:58|2.47
04:33:59|2.47
04:34:00|2.47
04:34:01|2.47
04:34:02|2.47
04:34:03|2.47
04:34:04|2.47
04:34:05|2.47
04:34:07|2.4749
04:34:07|2.4747
04:34:09|2.4747
04:34:10|2.4747
04:34:10|2.4747
04:34:12|2.4747
04:34:12|2.4747
04:34:13|2.4766
04:34:14|2.4766
04:34:16|2.4766
04:34:16|2.4766
04:34:17|2.4766
04:34:19|2.4766
04:34:20|2.4766
04:34:21|2.4766
04:34:21|2.4766
04:34:23|2.4766
04:34:23|2.4766
04:34:24|2.4766
04:34:26|2.4766
04:34:26|2.4766
04:34:28|2.4766
04:34:29|2.4766
04:34:29|2.4766
04:34:31|2.4766
04:34:32|2.4766
04:34:33|2.4766
04:34:35|2.4766
04:34:36|2.4766
04:34:37|2.4766
04:34:37|2.4766
04:34:39|2.4757
04:34:40|2.4757
04:34:41|2.4757
04:34:42|2.4757
04:34:44|2.4757
04:34:45|2.4766
04:34:46|2.4766
04:34:47|2.4766
04:34:48|2.4766
04:34:49|2.4757
04:34:50|2.4757
04:34:51|2.4757
04:34:52|2.4757
04:34:53|2.4757
04:34:55|2.4757
04:34:55|2.4757
04:34:56|2.4757
04:34:57|2.4757
04:34:58|2.4757
04:34:59|2.4761
04:35:01|2.4761
04:35:01|2.4761
04:35:02|2.4761
04:35:03|2.4761
04:35:04|2.4761
04:35:05|2.4761
04:35:07|2.4761
04:35:08|2.4761
04:35:09|2.4761
04:35:10|2.4761
04:35:11|2.4761
04:35:12|2.4761
04:35:13|2.4761
04:35:14|2.4761
04:35:15|2.4761
04:35:16|2.4761
04:35:16|2.4761
04:35:18|2.4761
04:35:19|2.4761
04:35:19|2.4761
04:35:22|2.4761
04:35:22|2.4761
04:35:24|2.4761
04:35:26|2.4761
04:35:27|2.4761
04:35:28|2.4761
04:35:29|2.4761
04:35:31|2.4761
04:35:31|2.4761
04:35:33|2.4761
04:35:33|2.4761
04:35:35|2.4765
04:35:36|2.4765
04:35:37|2.4765
04:35:38|2.4765
04:35:40|2.4766
04:35:41|2.4766
04:35:42|2.4766
04:35:44|2.4766
04:35:44|2.4766
04:35:45|2.4766
04:35:46|2.4766
04:35:47|2.4766
04:35:48|2.4766
04:35:49|2.4766
04:35:50|2.4766
04:35:53|2.4765
04:35:53|2.4765
04:35:54|2.4765
04:35:55|2.4765
04:35:56|2.4765
04:35:58|2.4765
04:35:59|2.4765
04:35:59|2.4765
04:36:00|2.4765
04:36:01|2.4765
04:36:03|2.4765
04:36:03|2.4765
04:36:04|2.4765
04:36:06|2.4765
04:36:06|2.4765
04:36:07|2.4765
04:36:08|2.4765
04:36:09|2.4765
04:36:10|2.4765
04:36:12|2.4765
04:36:13|2.4765
04:36:14|2.4765
04:36:14|2.4765
04:36:15|2.4765
04:36:16|2.4765
04:36:17|2.4765
04:36:19|2.4765
04:36:19|2.4765
04:36:20|2.4765
04:36:21|2.4765
04:36:22|2.4765
04:36:24|2.4765
04:36:26|2.4765
04:36:26|2.4765
04:36:28|2.4762
04:36:29|2.4762
04:36:30|2.4762
04:36:31|2.4762
04:36:33|2.4762
04:36:33|2.4762
04:36:35|2.4762
04:36:36|2.4762
04:36:37|2.4762
04:36:37|2.4762
04:36:39|2.4762
04:36:40|2.4762
04:36:40|2.4762
04:36:42|2.4762
04:36:42|2.4762
04:36:44|2.4762
04:36:45|2.4762
04:36:46|2.4762
04:36:46|2.4762
04:36:47|2.4762
04:36:49|2.4762
04:36:50|2.4762
04:36:51|2.4762
04:36:52|2.4762
04:36:53|2.4762
04:36:54|2.4762
04:36:55|2.4762
04:36:56|2.4762
04:36:57|2.4762
04:36:58|2.4762
04:36:59|2.4764
04:36:59|2.4764
04:37:02|2.4764
04:37:02|2.4764
04:37:04|2.4764
04:37:04|2.4764
04:37:05|2.4764
04:37:06|2.4764
04:37:07|2.4764
04:37:08|2.4764
04:37:09|2.4764
04:37:10|2.4764
04:37:11|2.4764
04:37:12|2.4764
04:37:13|2.4764
04:37:14|2.4764
04:37:15|2.4764
04:37:16|2.4764
04:37:17|2.4764
04:37:19|2.4764
04:37:19|2.4764
04:37:21|2.4764
04:37:21|2.4764
04:37:23|2.4764
04:37:24|2.4764
04:37:25|2.4764
04:37:27|2.4765
04:37:28|2.4765
04:37:29|2.4765
04:37:31|2.4765
04:37:32|2.4765
04:37:32|2.4765
04:37:34|2.4765
04:37:36|2.4765
04:37:36|2.4765
04:37:38|2.4765
04:37:38|2.4765
04:37:40|2.4765
04:37:41|2.4765
04:37:42|2.4765
04:37:43|2.4765
04:37:43|2.4765
04:37:46|2.4765
04:37:46|2.4765
04:37:47|2.4765
04:37:48|2.4765
04:37:49|2.4765
04:37:50|2.4765
04:37:51|2.4765
04:37:52|2.4765
04:37:53|2.4765
04:37:54|2.4765
04:37:55|2.4765
04:37:57|2.4765
04:37:57|2.4765
04:37:59|2.4762
04:37:59|2.4762
04:38:00|2.4762
04:38:02|2.4762
04:38:03|2.4762
04:38:04|2.4762
04:38:05|2.4762
04:38:06|2.4762
04:38:07|2.4762
04:38:08|2.4762
04:38:09|2.4762
04:38:10|2.4762
04:38:11|2.4762
04:38:12|2.4762
04:38:13|2.4762
04:38:14|2.4762
04:38:15|2.4762
04:38:16|2.4762
04:38:17|2.4762
04:38:18|2.4762
04:38:19|2.4767
04:38:20|2.4767
04:38:21|2.4767
04:38:22|2.4767
04:38:23|2.4767
04:38:24|2.4767
04:38:25|2.4767
04:38:27|2.4767
04:38:29|2.4767
04:38:30|2.4767
04:38:32|2.4767
04:38:33|2.4767
04:38:34|2.4767
04:38:35|2.4767
04:38:36|2.4767
04:38:37|2.4767
04:38:38|2.4767
04:38:39|2.4767
04:38:40|2.4767
04:38:41|2.4767
04:38:43|2.4767
04:38:43|2.4767
04:38:44|2.4767
04:38:45|2.4767
04:38:46|2.4767
04:38:48|2.4767
04:38:48|2.4767
04:38:49|2.4767
04:38:50|2.4767
04:38:52|2.4767
04:38:53|2.4767
04:38:54|2.4767
04:38:55|2.4767
04:38:57|2.4767
04:38:58|2.4767
04:38:59|2.4767
04:38:59|2.4767
04:39:01|2.4767
04:39:01|2.4767
04:39:03|2.4767
04:39:04|2.4767
04:39:05|2.4767
04:39:06|2.4767
04:39:07|2.4767
04:39:08|2.4767
04:39:09|2.4767
04:39:09|2.4767
04:39:11|2.4767
04:39:12|2.4767
04:39:13|2.4767
04:39:14|2.4767
04:39:15|2.4767
04:39:16|2.4767
04:39:17|2.4767
04:39:18|2.4767
04:39:19|2.4767
04:39:20|2.4767
04:39:21|2.4767
04:39:22|2.4767
04:39:23|2.4767
04:39:24|2.4767
04:39:25|2.4767
04:39:26|2.4767
04:39:27|2.4767
04:39:29|2.4767
04:39:30|2.4767
04:39:31|2.4767
04:39:33|2.4767
04:39:35|2.4767
04:39:35|2.4767
04:39:37|2.4767
04:39:38|2.4767
04:39:40|2.4767
04:39:41|2.4767
04:39:41|2.4768
04:39:42|2.4768
04:39:43|2.4768
04:39:45|2.4768
04:39:46|2.4768
04:39:47|2.4771
04:39:47|2.4771
04:39:48|2.4771
04:39:49|2.4771
04:39:51|2.4771
04:39:51|2.4771
04:39:52|2.4771
04:39:53|2.4771
04:39:54|2.4771
04:39:56|2.4771
04:39:57|2.4771
04:39:58|2.4776
04:39:59|2.4776
04:40:00|2.4776
04:40:00|2.4776
04:40:02|2.4776
04:40:03|2.4776
04:40:04|2.4776
04:40:05|2.4779
04:40:06|2.4779
04:40:07|2.4779
04:40:08|2.4779
04:40:10|2.4779
04:40:11|2.4779
04:40:11|2.4784
04:40:13|2.4784
04:40:13|2.4784
04:40:14|2.4784
04:40:15|2.4784
04:40:16|2.4784
04:40:17|2.479
04:40:19|2.4811
04:40:19|2.4811
04:40:20|2.4811
04:40:22|2.4811
04:40:22|2.4811
04:40:23|2.4811
04:40:24|2.4811
04:40:25|2.4823
04:40:26|2.4823
04:40:28|2.4823
04:40:30|2.4805
04:40:31|2.4805
04:40:33|2.4805
04:40:34|2.4805
04:40:35|2.4805
04:40:36|2.4805
04:40:37|2.4805
04:40:38|2.4805
04:40:40|2.4805
04:40:41|2.4805
04:40:42|2.4805
04:40:43|2.4805
04:40:44|2.4805
04:40:44|2.4805
04:40:46|2.4805
04:40:46|2.4805
04:40:48|2.4805
04:40:49|2.4805
04:40:49|2.4805
04:40:51|2.4805
04:40:52|2.4805
04:40:53|2.4805
04:40:53|2.4805
04:40:55|2.4805
04:40:56|2.4805
04:40:57|2.4805
04:40:58|2.4805
04:40:59|2.4805
04:41:00|2.4805
04:41:01|2.4805
04:41:01|2.4805
04:41:03|2.4805
04:41:03|2.4805
04:41:05|2.4805
04:41:06|2.4805
04:41:07|2.4805
04:41:08|2.4805
04:41:09|2.4805
04:41:10|2.4805
04:41:11|2.4805
04:41:12|2.481
04:41:13|2.481
04:41:14|2.481
04:41:15|2.481
04:41:16|2.481
04:41:17|2.481
04:41:18|2.481
04:41:19|2.481
04:41:20|2.481
04:41:21|2.4824
04:41:22|2.4824
04:41:23|2.4824
04:41:24|2.4824
04:41:25|2.4824
04:41:26|2.4824
04:41:27|2.4824
04:41:28|2.4824
04:41:29|2.4824
04:41:30|2.4824
04:41:32|2.4824
04:41:33|2.4824
04:41:34|2.4824
04:41:35|2.4824
04:41:37|2.4824
04:41:38|2.4824
04:41:38|2.4824
04:41:39|2.4824
04:41:41|2.4824
04:41:42|2.4824
04:41:43|2.4824
04:41:44|2.4824
04:41:45|2.4824
04:41:46|2.4824
04:41:47|2.4824
04:41:49|2.4824
04:41:49|2.4824
04:41:50|2.4824
04:41:52|2.4824
04:41:52|2.4805
04:41:53|2.4805
04:41:55|2.4805
04:41:56|2.4805
04:41:56|2.4805
04:41:58|2.4805
04:41:59|2.4805
04:42:00|2.4805
04:42:01|2.4805
04:42:02|2.4814
04:42:03|2.4814
04:42:04|2.4814
04:42:04|2.4814
04:42:06|2.4814
04:42:07|2.4814
04:42:08|2.4814
04:42:09|2.4814
04:42:10|2.4814
04:42:11|2.4814
04:42:12|2.4814
04:42:13|2.4814
04:42:14|2.4814
04:42:15|2.4814
04:42:16|2.4814
04:42:17|2.4814
04:42:18|2.4814
04:42:19|2.4814
04:42:20|2.4814
04:42:20|2.4814
04:42:21|2.4814
04:42:22|2.4814
04:42:24|2.4814
04:42:25|2.4814
04:42:25|2.4814
04:42:27|2.4814
04:42:28|2.4814
04:42:29|2.4814
04:42:30|2.4814
04:42:32|2.4814
04:42:33|2.4814
04:42:35|2.4814
04:42:35|2.4814
04:42:37|2.4814
04:42:38|2.4814
04:42:39|2.4814
04:42:40|2.4814
04:42:42|2.4814
04:42:42|2.4814
04:42:43|2.4814
04:42:44|2.4814
04:42:45|2.4814
04:42:46|2.4814
04:42:48|2.4814
04:42:48|2.4814
04:42:49|2.4814
04:42:50|2.4814
04:42:52|2.4814
04:42:53|2.4814
04:42:54|2.4814
04:42:55|2.4814
04:42:56|2.4814
04:42:57|2.4814
04:42:58|2.4814
04:42:59|2.4814
04:43:00|2.4814
04:43:01|2.4814
04:43:02|2.4814
04:43:03|2.4814
04:43:04|2.4814
04:43:05|2.4814
04:43:06|2.4814
04:43:07|2.4814
04:43:09|2.4814
04:43:09|2.4814
04:43:10|2.4814
04:43:12|2.4814
04:43:13|2.4814
04:43:14|2.4814
04:43:15|2.4814
04:43:16|2.4814
04:43:17|2.4814
04:43:18|2.4814
04:43:19|2.4824
04:43:20|2.4824
04:43:21|2.4824
04:43:22|2.4824
04:43:23|2.4824
04:43:24|2.4824
04:43:25|2.4824
04:43:26|2.4824
04:43:27|2.4824
04:43:28|2.4824
04:43:30|2.4824
04:43:30|2.4824
04:43:31|2.4824
04:43:33|2.4824
04:43:35|2.4824
04:43:35|2.4824
04:43:37|2.4824
04:43:38|2.4824
04:43:39|2.4824
04:43:41|2.4824
04:43:42|2.4824
04:43:43|2.4824
04:43:43|2.4824
04:43:45|2.4824
04:43:46|2.4824
04:43:46|2.4824
04:43:48|2.4824
04:43:48|2.4824
04:43:49|2.4824
04:43:51|2.4824
04:43:52|2.4824
04:43:53|2.4824
04:43:54|2.4824
04:43:55|2.4824
04:43:56|2.4823
04:43:57|2.4823
04:43:58|2.4823
04:43:59|2.4823
04:44:00|2.4823
04:44:01|2.4823
04:44:03|2.4823
04:44:03|2.4823
04:44:04|2.4814
04:44:06|2.4823
04:44:06|2.4823
04:44:07|2.4823
04:44:09|2.4823
04:44:10|2.4823
04:44:11|2.4823
04:44:12|2.4823
04:44:13|2.4823
04:44:14|2.4823
04:44:15|2.4823
04:44:16|2.4823
04:44:17|2.4823
04:44:18|2.4823
04:44:18|2.4823
04:44:20|2.4823
04:44:21|2.4823
04:44:22|2.4823
04:44:23|2.4823
04:44:24|2.4823
04:44:25|2.482
04:44:26|2.482
04:44:27|2.482
04:44:28|2.482
04:44:29|2.482
04:44:29|2.482
04:44:31|2.482
04:44:32|2.482
04:44:34|2.482
04:44:36|2.482
04:44:37|2.482
04:44:38|2.4821
04:44:39|2.482
04:44:41|2.482
04:44:41|2.482
04:44:43|2.482
04:44:44|2.482
04:44:45|2.4859
04:44:46|2.4875
04:44:47|2.4875
04:44:48|2.4875
04:44:49|2.4875
04:44:50|2.4875
04:44:51|2.4875
04:44:52|2.4873
04:44:53|2.4873
04:44:54|2.4873
04:44:56|2.4873
04:44:56|2.4873
04:44:57|2.4873
04:44:58|2.4873
04:45:01|2.4873
04:45:01|2.4873
04:45:02|2.4873
04:45:03|2.4873
04:45:04|2.4873
04:45:05|2.4873
04:45:07|2.4873
04:45:07|2.4869
04:45:08|2.4869
04:45:09|2.4869
04:45:10|2.4844
04:45:12|2.4844
04:45:13|2.4844
04:45:14|2.4844
04:45:15|2.4844
04:45:16|2.4844
04:45:17|2.4844
04:45:18|2.4844
04:45:19|2.4844
04:45:20|2.4844
04:45:21|2.4844
04:45:22|2.4868
04:45:24|2.4868
04:45:25|2.4868
04:45:26|2.4868
04:45:26|2.48
04:45:27|2.4836
04:45:28|2.4836
04:45:29|2.4836
04:45:30|2.4804
04:45:32|2.4804
04:45:33|2.4804
04:45:34|2.4804
04:45:35|2.4799
04:45:36|2.4799
04:45:37|2.48
04:45:39|2.48
04:45:39|2.48
04:45:40|2.48
04:45:41|2.48
04:45:42|2.48
04:45:44|2.48
04:45:45|2.48
04:45:45|2.48
04:45:48|2.48
04:45:48|2.48
04:45:49|2.48
04:45:50|2.48
04:45:51|2.48
04:45:52|2.48
04:45:53|2.48
04:45:55|2.48
04:45:57|2.48
04:45:57|2.48
04:45:58|2.48
04:45:59|2.48
04:46:00|2.48
04:46:01|2.48
04:46:02|2.48
04:46:03|2.48
04:46:04|2.48
04:46:05|2.48
04:46:06|2.481
04:46:07|2.481
04:46:08|2.481
04:46:09|2.481
04:46:11|2.481
04:46:11|2.481
04:46:13|2.481
04:46:14|2.481
04:46:15|2.481
04:46:16|2.481
04:46:17|2.481
04:46:18|2.481
04:46:19|2.481
04:46:19|2.481
04:46:20|2.4851
04:46:22|2.4851
04:46:23|2.4851
04:46:24|2.4851
04:46:26|2.4851
04:46:26|2.4851
04:46:27|2.4851
04:46:28|2.4851
04:46:29|2.4851
04:46:30|2.4851
04:46:31|2.4851
04:46:32|2.485
04:46:33|2.485
04:46:35|2.485
04:46:37|2.485
04:46:38|2.485
04:46:39|2.485
04:46:39|2.485
04:46:41|2.485
04:46:42|2.485
04:46:43|2.485
04:46:45|2.485
04:46:46|2.485
04:46:47|2.485
04:46:49|2.485
04:46:50|2.485
04:46:50|2.485
04:46:52|2.485
04:46:53|2.485
04:46:55|2.485
04:46:55|2.485
04:46:56|2.485
04:46:57|2.485
04:46:58|2.485
04:46:59|2.4848
04:47:00|2.4848
04:47:01|2.4848
04:47:02|2.4848
04:47:03|2.4848
04:47:04|2.4848
04:47:06|2.4848
04:47:06|2.4848
04:47:07|2.4848
04:47:09|2.4848
04:47:09|2.4848
04:47:11|2.4848
04:47:12|2.4848
04:47:13|2.4848
04:47:14|2.4848
04:47:15|2.4848
04:47:15|2.4848
04:47:17|2.4848
04:47:17|2.4848
04:47:19|2.4848
04:47:20|2.4848
04:47:21|2.4848
04:47:21|2.4848
04:47:24|2.4848
04:47:24|2.4848
04:47:25|2.4848
04:47:26|2.4848
04:47:27|2.4848
04:47:28|2.4848
04:47:29|2.4848
04:47:30|2.4848
04:47:31|2.4848
04:47:32|2.4848
04:47:33|2.4848
04:47:34|2.4848
04:47:36|2.4848
04:47:37|2.4848
04:47:39|2.4848
04:47:39|2.4848
04:47:40|2.4848
04:47:42|2.4848
04:47:43|2.4848
04:47:44|2.4848
04:47:45|2.4848
04:47:46|2.4848
04:47:47|2.4848
04:47:48|2.4848
04:47:49|2.4848
04:47:50|2.4848
04:47:52|2.4848
04:47:52|2.4848
04:47:53|2.4848
04:47:55|2.4848
04:47:56|2.4848
04:47:57|2.4848
04:47:58|2.4848
04:47:59|2.4848
04:48:00|2.4848
04:48:01|2.4848
04:48:02|2.4848
04:48:03|2.4848
04:48:04|2.4848
04:48:05|2.4848
04:48:06|2.4848
04:48:07|2.4848
04:48:08|2.4848
04:48:10|2.4848
04:48:11|2.4848
04:48:12|2.4848
04:48:13|2.4848
04:48:14|2.4848
04:48:15|2.4848
04:48:16|2.4848
04:48:17|2.4848
04:48:19|2.4848
04:48:21|2.4848
04:48:21|2.4848
04:48:22|2.4848
04:48:23|2.4848
04:48:24|2.4848
04:48:25|2.4848
04:48:26|2.4848
04:48:27|2.4848
04:48:28|2.4848
04:48:29|2.4848
04:48:30|2.4848
04:48:31|2.4848
04:48:32|2.4848
04:48:33|2.4848
04:48:34|2.4848
04:48:35|2.4848
04:48:37|2.4848
04:48:39|2.4848
04:48:40|2.4848
04:48:41|2.4848
04:48:43|2.4848
04:48:43|2.4848
04:48:45|2.4848
04:48:46|2.4848
04:48:47|2.4848
04:48:48|2.4848
04:48:49|2.4848
04:48:50|2.4848
04:48:51|2.4848
04:48:52|2.4824
04:48:54|2.4824
04:48:55|2.4824
04:48:57|2.4824
04:48:57|2.4824
04:48:58|2.4824
04:48:59|2.4824
04:49:00|2.4824
04:49:02|2.4824
04:49:03|2.4824
04:49:04|2.4824
04:49:05|2.4824
04:49:06|2.4824
04:49:07|2.4824
04:49:08|2.4824
04:49:09|2.4824
04:49:10|2.4824
04:49:11|2.4824
04:49:12|2.4824
04:49:13|2.4825
04:49:14|2.4825
04:49:15|2.4825
04:49:16|2.4825
04:49:17|2.4825
04:49:18|2.4825
04:49:19|2.4825
04:49:20|2.4825
04:49:21|2.4825
04:49:22|2.4825
04:49:23|2.4825
04:49:24|2.4825
04:49:25|2.4825
04:49:26|2.4825
04:49:27|2.4825
04:49:28|2.4825
04:49:29|2.4825
04:49:30|2.4825
04:49:31|2.4825
04:49:32|2.4825
04:49:33|2.4825
04:49:34|2.4825
04:49:35|2.4825
04:49:36|2.4825
04:49:37|2.4825
04:49:39|2.4825
04:49:41|2.4825
04:49:42|2.4825
04:49:43|2.4825
04:49:45|2.4825
04:49:46|2.4825
04:49:47|2.4825
04:49:48|2.4825
04:49:49|2.4825
04:49:50|2.4825
04:49:51|2.4825
04:49:52|2.4825
04:49:53|2.4825
04:49:54|2.4825
04:49:56|2.4825
04:49:56|2.4825
04:49:57|2.4825
04:49:58|2.4825
04:50:00|2.4825
04:50:00|2.4825
04:50:01|2.4843
04:50:03|2.4868
04:50:04|2.4868
04:50:05|2.4868
04:50:06|2.4868
04:50:08|2.4868
04:50:08|2.4868
04:50:09|2.4868
04:50:10|2.4868
04:50:11|2.4868
04:50:12|2.4868
04:50:14|2.4868
04:50:15|2.4868
04:50:16|2.4868
04:50:17|2.4868
04:50:17|2.4868
04:50:19|2.4868
04:50:20|2.4868
04:50:21|2.4861
04:50:23|2.4861
04:50:24|2.4861
04:50:25|2.4861
04:50:26|2.4861
04:50:26|2.4861
04:50:28|2.4861
04:50:29|2.4861
04:50:30|2.4856
04:50:31|2.4856
04:50:32|2.4856
04:50:34|2.4833
04:50:34|2.4834
04:50:36|2.4834
04:50:36|2.4814
04:50:37|2.4812
04:50:39|2.4812
04:50:40|2.4812
04:50:42|2.4812
04:50:43|2.4812
04:50:44|2.4812
04:50:46|2.4812
04:50:48|2.4812
04:50:48|2.4812
04:50:49|2.4812
04:50:50|2.4812
04:50:51|2.4812
04:50:53|2.4812
04:50:53|2.4812
04:50:55|2.4812
04:50:56|2.4812
04:50:57|2.4812
04:50:58|2.4812
04:50:59|2.4812
04:51:00|2.4812
04:51:01|2.4812
04:51:02|2.4812
04:51:03|2.4812
04:51:04|2.4812
04:51:05|2.4812
04:51:06|2.4812
04:51:07|2.4812
04:51:08|2.4812
04:51:08|2.4812
04:51:10|2.4812
04:51:11|2.4812
04:51:12|2.4812
04:51:13|2.4812
04:51:14|2.4812
04:51:15|2.4812
04:51:15|2.4812
04:51:17|2.4812
04:51:18|2.4812
04:51:18|2.4812
04:51:20|2.4812
04:51:21|2.4812
04:51:22|2.4833
04:51:23|2.4832
04:51:23|2.4832
04:51:25|2.4832
04:51:26|2.4832
04:51:27|2.4832
04:51:28|2.4832
04:51:29|2.4832
04:51:30|2.4832
04:51:31|2.4832
04:51:32|2.4832
04:51:33|2.4832
04:51:34|2.4832
04:51:35|2.4832
04:51:37|2.4832
04:51:37|2.4832
04:51:38|2.4832
04:51:40|2.4832
04:51:41|2.4832
04:51:42|2.4832
04:51:43|2.4832
04:51:45|2.4832
04:51:45|2.4832
04:51:46|2.4832
04:51:48|2.4832
04:51:49|2.4832
04:51:50|2.4832
04:51:51|2.4832
04:51:51|2.4832
04:51:52|2.4832
04:51:54|2.4832
04:51:55|2.4832
04:51:56|2.4832
04:51:57|2.4832
04:51:58|2.4832
04:51:59|2.4832
04:52:00|2.4832
04:52:01|2.4832
04:52:02|2.4832
04:52:04|2.4832
04:52:05|2.4832
04:52:06|2.4832
04:52:07|2.4831
04:52:08|2.4832
04:52:09|2.4832
04:52:10|2.4832
04:52:11|2.4832
04:52:12|2.4832
04:52:13|2.4832
04:52:14|2.4832
04:52:15|2.4832
04:52:16|2.4832
04:52:18|2.4832
04:52:19|2.4832
04:52:20|2.4832
04:52:21|2.4832
04:52:21|2.4832
04:52:23|2.4832
04:52:24|2.4832
04:52:25|2.4832
04:52:26|2.4832
04:52:27|2.4832
04:52:28|2.4832
04:52:29|2.4832
04:52:30|2.4832
04:52:31|2.4832
04:52:32|2.4832
04:52:33|2.4832
04:52:34|2.4832
04:52:35|2.4832
04:52:36|2.4815
04:52:37|2.4815
04:52:38|2.4815
04:52:39|2.4815
04:52:39|2.4815
04:52:42|2.4815
04:52:43|2.4815
04:52:44|2.4815
04:52:46|2.4815
04:52:47|2.4815
04:52:48|2.4815
04:52:49|2.4815
04:52:51|2.4815
04:52:52|2.4815
04:52:53|2.4815
04:52:54|2.4822
04:52:55|2.4822
04:52:56|2.4822
04:52:57|2.4822
04:52:59|2.4822
04:52:59|2.4822
04:53:00|2.4822
04:53:02|2.4822
04:53:03|2.4822
04:53:04|2.4822
04:53:05|2.4822
04:53:06|2.4822
04:53:07|2.4822
04:53:08|2.4822
04:53:09|2.4822
04:53:11|2.4822
04:53:12|2.4822
04:53:13|2.4822
04:53:14|2.4822
04:53:16|2.4849
04:53:16|2.4849
04:53:17|2.4849
04:53:18|2.4826
04:53:19|2.4826
04:53:20|2.4826
04:53:21|2.4826
04:53:22|2.4826
04:53:24|2.4826
04:53:24|2.4826
04:53:25|2.4826
04:53:26|2.4826
04:53:27|2.4826
04:53:28|2.4826
04:53:29|2.4826
04:53:30|2.4826
04:53:32|2.4826
04:53:33|2.4826
04:53:34|2.4826
04:53:35|2.4826
04:53:36|2.4826
04:53:37|2.4826
04:53:38|2.4826
04:53:39|2.4826
04:53:40|2.4826
04:53:41|2.4826
04:53:43|2.4826
04:53:44|2.4826
04:53:45|2.4826
04:53:47|2.4826
04:53:48|2.4826
04:53:48|2.4826
04:53:50|2.4826
04:53:51|2.4826
04:53:51|2.4826
04:53:53|2.4826
04:53:54|2.4826
04:53:54|2.4826
04:53:57|2.4826
04:53:58|2.4826
04:53:59|2.4826
04:54:01|2.4826
04:54:01|2.4826
04:54:02|2.4826
04:54:03|2.4826
04:54:04|2.4826
04:54:05|2.4826
04:54:06|2.4826
04:54:07|2.4826
04:54:08|2.4826
04:54:09|2.4826
04:54:10|2.4826
04:54:11|2.4826
04:54:13|2.4826
04:54:14|2.4826
04:54:15|2.4826
04:54:16|2.4826
04:54:17|2.4826
04:54:18|2.4826
04:54:19|2.4826
04:54:20|2.4826
04:54:21|2.4826
04:54:22|2.4826
04:54:23|2.4826
04:54:24|2.4826
04:54:25|2.4826
04:54:26|2.4826
04:54:27|2.4826
04:54:28|2.4855
04:54:29|2.4855
04:54:30|2.4855
04:54:31|2.4855
04:54:32|2.4855
04:54:33|2.4855
04:54:34|2.4855
04:54:35|2.4855
04:54:36|2.4855
04:54:37|2.4855
04:54:38|2.4855
04:54:39|2.4855
04:54:40|2.4855
04:54:42|2.4855
04:54:44|2.4855
04:54:44|2.4855
04:54:45|2.4855
04:54:47|2.4855
04:54:48|2.4855
04:54:50|2.4855
04:54:51|2.4855
04:54:52|2.4855
04:54:53|2.4855
04:54:55|2.4855
04:54:56|2.4855
04:54:56|2.4855
04:54:57|2.4855
04:54:58|2.4855
04:55:00|2.4853
04:55:01|2.4853
04:55:02|2.4853
04:55:03|2.4853
04:55:05|2.4853
04:55:06|2.4853
04:55:06|2.4853
04:55:08|2.4853
04:55:09|2.4853
04:55:09|2.4853
04:55:11|2.4851
04:55:12|2.4851
04:55:13|2.4851
04:55:14|2.4851
04:55:15|2.4851
04:55:16|2.4851
04:55:17|2.4851
04:55:18|2.4851
04:55:19|2.4851
04:55:20|2.4851
04:55:21|2.4851
04:55:23|2.4851
04:55:23|2.4851
04:55:24|2.4851
04:55:25|2.4851
04:55:26|2.4851
04:55:28|2.4851
04:55:28|2.4851
04:55:29|2.4851
04:55:30|2.4851
04:55:31|2.4861
04:55:33|2.4861
04:55:33|2.4861
04:55:35|2.4861
04:55:35|2.4861
04:55:36|2.4861
04:55:37|2.4861
04:55:38|2.4861
04:55:39|2.4861
04:55:41|2.4861
04:55:42|2.4861
04:55:43|2.4861
04:55:44|2.4861
04:55:46|2.4861
04:55:47|2.4861
04:55:48|2.4861
04:55:49|2.4861
04:55:50|2.4861
04:55:51|2.4861
04:55:53|2.4861
04:55:54|2.4861
04:55:56|2.4861
04:55:57|2.4861
04:55:58|2.4861
04:56:00|2.4861
04:56:00|2.4861
04:56:02|2.4862
04:56:03|2.4862
04:56:05|2.4862
04:56:05|2.4862
04:56:07|2.4862
04:56:08|2.4898
04:56:09|2.4898
04:56:11|2.4898
04:56:12|2.4898
04:56:12|2.4898
04:56:13|2.489
04:56:15|2.489
04:56:15|2.489
04:56:17|2.489
04:56:17|2.489
04:56:19|2.489
04:56:19|2.4889
04:56:20|2.4889
04:56:22|2.4889
04:56:22|2.4889
04:56:23|2.4889
04:56:25|2.4889
04:56:25|2.4889
04:56:27|2.4889
04:56:27|2.4889
04:56:29|2.4889
04:56:30|2.4887
04:56:31|2.4887
04:56:32|2.4896
04:56:33|2.4896
04:56:34|2.4896
04:56:35|2.4896
04:56:36|2.4897
04:56:37|2.4897
04:56:37|2.4897
04:56:39|2.4897
04:56:40|2.4897
04:56:41|2.4897
04:56:42|2.4897
04:56:43|2.4897
04:56:43|2.4897
04:56:46|2.4897
04:56:47|2.4897
04:56:49|2.4897
04:56:49|2.4897
04:56:50|2.4897
04:56:52|2.4897
04:56:53|2.4897
04:56:54|2.4897
04:56:56|2.4897
04:56:58|2.4897
04:56:58|2.4897
04:56:59|2.4897
04:57:00|2.4897
04:57:01|2.4897
04:57:02|2.4897
04:57:04|2.4897
04:57:04|2.4897
04:57:05|2.4897
04:57:06|2.4897
04:57:07|2.4897
04:57:08|2.4897
04:57:09|2.4889
04:57:10|2.4889
04:57:11|2.4889
04:57:12|2.4889
04:57:13|2.4889
04:57:14|2.4889
04:57:15|2.4889
04:57:16|2.4889
04:57:17|2.4889
04:57:18|2.4889
04:57:19|2.4889
04:57:20|2.4889
04:57:21|2.4889
04:57:22|2.4889
04:57:23|2.4889
04:57:24|2.4889
04:57:25|2.4889
04:57:26|2.4889
04:57:27|2.4889
04:57:28|2.4889
04:57:29|2.4889
04:57:30|2.4889
04:57:31|2.4889
04:57:32|2.4889
04:57:33|2.4889
04:57:34|2.4889
04:57:35|2.4889
04:57:36|2.4889
04:57:37|2.4889
04:57:38|2.4889
04:57:39|2.4889
04:57:40|2.4889
04:57:42|2.4889
04:57:43|2.4889
04:57:44|2.4889
04:57:45|2.4889
04:57:47|2.4889
04:57:49|2.4889
04:57:49|2.4889
04:57:51|2.4889
04:57:52|2.4889
04:57:52|2.4889
04:57:54|2.4889
04:57:56|2.4889
04:57:56|2.4889
04:57:58|2.4889
04:57:59|2.4889
04:57:59|2.4889
04:58:01|2.4889
04:58:03|2.4889
04:58:04|2.4889
04:58:05|2.4889
04:58:06|2.4889
04:58:08|2.4889
04:58:09|2.4889
04:58:10|2.4889
04:58:11|2.4889
04:58:12|2.4889
04:58:13|2.4889
04:58:14|2.4889
04:58:15|2.4889
04:58:16|2.4889
04:58:17|2.4889
04:58:18|2.4889
04:58:20|2.4889
04:58:21|2.4889
04:58:22|2.4889
04:58:23|2.4889
04:58:24|2.4889
04:58:25|2.49
04:58:26|2.49
04:58:27|2.49
04:58:28|2.49
04:58:29|2.49
04:58:30|2.49
04:58:31|2.49
04:58:32|2.49
04:58:33|2.49
04:58:34|2.49
04:58:36|2.4889
04:58:36|2.4889
04:58:37|2.4889
04:58:38|2.4889
04:58:39|2.4889
04:58:40|2.4889
04:58:41|2.4889
04:58:42|2.4889
04:58:44|2.4889
04:58:44|2.4889
04:58:45|2.4889
04:58:47|2.4889
04:58:48|2.4889
04:58:50|2.4889
04:58:50|2.4889
04:58:52|2.4889
04:58:53|2.4899
04:58:55|2.4899
04:58:57|2.4899
04:58:57|2.4899
04:58:58|2.4899
04:59:00|2.4899
04:59:01|2.4899
04:59:01|2.4899
04:59:03|2.4899
04:59:04|2.4899
04:59:04|2.4899
04:59:06|2.4899
04:59:07|2.4899
04:59:08|2.4899
04:59:09|2.4899
04:59:10|2.4899
04:59:11|2.49
04:59:12|2.49
04:59:13|2.49
04:59:14|2.4899
04:59:15|2.4899
04:59:16|2.4899
04:59:17|2.4899
04:59:18|2.4899
04:59:19|2.4899
04:59:20|2.4899
04:59:21|2.4899
04:59:23|2.4899
04:59:23|2.4899
04:59:25|2.4899
04:59:26|2.4899
04:59:27|2.4899
04:59:28|2.4899
04:59:29|2.4899
04:59:30|2.4899
04:59:30|2.4899
04:59:32|2.4899
04:59:33|2.4912
04:59:35|2.4912
04:59:35|2.4912
04:59:36|2.4912
04:59:37|2.4912
04:59:38|2.4912
04:59:39|2.4912
04:59:40|2.4912
04:59:41|2.4912
04:59:42|2.4912
04:59:43|2.4912
04:59:44|2.4912
04:59:45|2.4912
04:59:46|2.4912
04:59:48|2.4912
04:59:50|2.4912
04:59:50|2.4912
04:59:53|2.4912
04:59:53|2.4912
04:59:54|2.4912
04:59:55|2.4912
04:59:56|2.4912
04:59:58|2.4912
04:59:58|2.4912
04:59:59|2.4912
05:00:00|2.4912
05:00:01|2.4912
05:00:03|2.4912
05:00:03|2.4912
05:00:05|2.4912
05:00:06|2.4912
05:00:06|2.4912
05:00:08|2.4912
05:00:09|2.4912
05:00:09|2.4894
05:00:10|2.4894
05:00:12|2.4894
05:00:13|2.4894
05:00:14|2.4894
05:00:15|2.4894
05:00:16|2.4894
05:00:17|2.4894
05:00:18|2.4894
05:00:19|2.4894
05:00:20|2.4894
05:00:21|2.4894
05:00:22|2.4894
05:00:23|2.4894
05:00:24|2.4894
05:00:25|2.4894
05:00:26|2.4894
05:00:27|2.4894
05:00:28|2.4894
05:00:29|2.4894
05:00:30|2.4894
05:00:31|2.4894
05:00:32|2.4894
05:00:33|2.4899
05:00:34|2.4899
05:00:35|2.4899
05:00:36|2.4899
05:00:37|2.4899
05:00:38|2.4899
05:00:40|2.4894
05:00:41|2.4894
05:00:42|2.4905
05:00:43|2.4905
05:00:44|2.4894
05:00:45|2.4894
05:00:46|2.4894
05:00:47|2.4894
05:00:48|2.4894
05:00:50|2.4894
05:00:52|2.4906
05:00:52|2.4906
05:00:53|2.4906
05:00:55|2.4899
05:00:56|2.4899
05:00:57|2.4899
05:00:58|2.4899
05:00:59|2.4899
05:01:00|2.4899
05:01:02|2.4899
05:01:03|2.4899
05:01:03|2.4899
05:01:05|2.4899
05:01:06|2.4899
05:01:06|2.4933
05:01:08|2.4933
05:01:09|2.4933
05:01:10|2.4933
05:01:10|2.4933
05:01:11|2.4933
05:01:13|2.4933
05:01:14|2.4933
05:01:15|2.4933
05:01:16|2.4933
05:01:17|2.4933
05:01:18|2.4933
05:01:19|2.4933
05:01:20|2.4933
05:01:21|2.4933
05:01:22|2.4933
05:01:23|2.4933
05:01:24|2.4909
05:01:25|2.4909
05:01:26|2.4909
05:01:27|2.4909
05:01:28|2.4909
05:01:29|2.4909
05:01:30|2.4909
05:01:31|2.4909
05:01:32|2.4909
05:01:33|2.4909
05:01:34|2.4909
05:01:35|2.4909
05:01:36|2.4909
05:01:37|2.4909
05:01:38|2.4909
05:01:39|2.4909
05:01:40|2.4909
05:01:41|2.4909
05:01:42|2.4909
05:01:43|2.4909
05:01:44|2.4909
05:01:45|2.4909
05:01:46|2.4909
05:01:47|2.4909
05:01:48|2.4909
05:01:50|2.4909
05:01:52|2.4909
05:01:53|2.4909
05:01:54|2.4909
05:01:55|2.4909
05:01:57|2.4933
05:01:58|2.4933
05:01:59|2.4933
05:01:59|2.4933
05:02:01|2.4933
05:02:03|2.4933
05:02:03|2.4933
05:02:04|2.4933
05:02:05|2.4933
05:02:07|2.4933
05:02:09|2.4933
05:02:10|2.4933
05:02:11|2.4933
05:02:12|2.4933
05:02:13|2.4933
05:02:14|2.4933
05:02:15|2.4933
05:02:16|2.4933
05:02:17|2.4933
05:02:18|2.4933
05:02:19|2.4933
05:02:20|2.4933
05:02:21|2.4933
05:02:22|2.4933
05:02:23|2.4933
05:02:24|2.4933
05:02:25|2.4933
05:02:26|2.4933
05:02:27|2.4933
05:02:29|2.4933
05:02:29|2.4933
05:02:30|2.4933
05:02:31|2.493
05:02:33|2.493
05:02:34|2.493
05:02:34|2.493
05:02:37|2.493
05:02:37|2.4929
05:02:38|2.4929
05:02:40|2.4929
05:02:40|2.4929
05:02:41|2.4929
05:02:42|2.4929
05:02:43|2.4929
05:02:44|2.4929
05:02:45|2.4929
05:02:46|2.4929
05:02:48|2.4929
05:02:49|2.4929
05:02:50|2.4929
05:02:52|2.4929
05:02:53|2.4929
05:02:55|2.4929
05:02:56|2.4911
05:02:58|2.4911
05:03:00|2.4911
05:03:01|2.4911
05:03:02|2.4911
05:03:04|2.4911
05:03:04|2.4911
05:03:05|2.4911
05:03:06|2.4911
05:03:07|2.4911
05:03:08|2.4911
05:03:10|2.4927
05:03:11|2.4938
05:03:12|2.4938
05:03:13|2.4938
05:03:14|2.4938
05:03:15|2.4938
05:03:16|2.4938
05:03:18|2.4938
05:03:18|2.4938
05:03:20|2.4961
05:03:21|2.4961
05:03:21|2.4961
05:03:22|2.4983
05:03:24|2.4983
05:03:24|2.4983
05:03:25|2.4983
05:03:27|2.4983
05:03:28|2.4983
05:03:28|2.4983
05:03:29|2.4983
05:03:31|2.4983
05:03:31|2.4983
05:03:33|2.4983
05:03:34|2.4983
05:03:35|2.4983
05:03:36|2.4983
05:03:36|2.4983
05:03:38|2.4983
05:03:39|2.4983
05:03:39|2.4983
05:03:42|2.4983
05:03:42|2.4983
05:03:43|2.4983
05:03:44|2.4983
05:03:46|2.4983
05:03:47|2.4983
05:03:48|2.4983
05:03:49|2.4983
05:03:50|2.4983
05:03:51|2.4983
05:03:53|2.4983
05:03:54|2.4983
05:03:56|2.4983
05:03:56|2.4983
05:03:57|2.4983
05:03:58|2.4983
05:04:00|2.4983
05:04:01|2.4983
05:04:02|2.4983
05:04:03|2.4983
05:04:04|2.4983
05:04:05|2.4983
05:04:06|2.4983
05:04:07|2.4983
05:04:08|2.4983
05:04:09|2.4983
05:04:10|2.4983
05:04:11|2.4983
05:04:12|2.4983
05:04:13|2.4983
05:04:14|2.4983
05:04:15|2.4983
05:04:16|2.4983
05:04:17|2.4983
05:04:18|2.4983
05:04:19|2.4983
05:04:20|2.4983
05:04:21|2.4983
05:04:22|2.4984
05:04:23|2.4984
05:04:24|2.4984
05:04:25|2.4984
05:04:26|2.4984
05:04:27|2.4984
05:04:29|2.4984
05:04:29|2.4984
05:04:30|2.4984
05:04:31|2.4984
05:04:33|2.4984
05:04:33|2.5017
05:04:35|2.5017
05:04:35|2.4993
05:04:36|2.4993
05:04:37|2.4993
05:04:38|2.4993
05:04:40|2.4993
05:04:40|2.4993
05:04:41|2.4993
05:04:43|2.4993
05:04:43|2.4993
05:04:44|2.4993
05:04:45|2.4993
05:04:47|2.4993
05:04:48|2.4993
05:04:48|2.4993
05:04:50|2.4993
05:04:50|2.4993
05:04:51|2.4993
05:04:53|2.4993
05:04:55|2.4993
05:04:56|2.4993
05:04:57|2.4993
05:04:58|2.4993
05:04:59|2.4993
05:05:00|2.4993
05:05:01|2.4993
05:05:02|2.4993
05:05:03|2.4993
05:05:04|2.4993
05:05:06|2.4993
05:05:07|2.4993
05:05:08|2.4993
05:05:09|2.4993
05:05:10|2.4993
05:05:10|2.4998
05:05:12|2.5
05:05:13|2.5
05:05:14|2.5
05:05:15|2.5
05:05:16|2.5
05:05:17|2.5
05:05:18|2.5
05:05:18|2.5
05:05:20|2.5
05:05:21|2.5
05:05:21|2.5
05:05:23|2.5
05:05:24|2.5
05:05:25|2.5
05:05:26|2.5
05:05:27|2.5
05:05:28|2.5
05:05:28|2.5
05:05:30|2.5
05:05:31|2.5
05:05:32|2.5
05:05:33|2.5
05:05:34|2.5
05:05:35|2.5
05:05:36|2.5029
05:05:37|2.4999
05:05:37|2.4999
05:05:39|2.4999
05:05:40|2.4999
05:05:41|2.4999
05:05:42|2.4999
05:05:43|2.4999
05:05:44|2.4999
05:05:44|2.4999
05:05:46|2.4999
05:05:47|2.4999
05:05:47|2.4999
05:05:49|2.4999
05:05:50|2.4999
05:05:51|2.4999
05:05:52|2.4999
05:05:53|2.4999
05:05:54|2.4999
05:05:55|2.4999
05:05:57|2.4999
05:05:57|2.4999
05:05:58|2.4999
05:05:59|2.4999
05:06:00|2.4999
05:06:03|2.4999
05:06:03|2.4999
05:06:04|2.4999
05:06:05|2.4999
05:06:06|2.4999
05:06:07|2.4999
05:06:08|2.4999
05:06:09|2.4999
05:06:10|2.4999
05:06:11|2.4999
05:06:13|2.503
05:06:14|2.503
05:06:15|2.503
05:06:16|2.503
05:06:17|2.503
05:06:18|2.503
05:06:18|2.503
05:06:20|2.503
05:06:21|2.503
05:06:22|2.503
05:06:24|2.5029
05:06:24|2.5029
05:06:25|2.5029
05:06:26|2.5005
05:06:27|2.5005
05:06:28|2.5005
05:06:29|2.5005
05:06:31|2.5005
05:06:31|2.5005
05:06:32|2.5005
05:06:33|2.5005
05:06:34|2.5005
05:06:35|2.5005
05:06:36|2.5005
05:06:37|2.5005
05:06:38|2.5005
05:06:39|2.5005
05:06:40|2.5005
05:06:42|2.5005
05:06:42|2.5005
05:06:43|2.5005
05:06:44|2.5005
05:06:45|2.5005
05:06:46|2.5005
05:06:48|2.5005
05:06:48|2.5005
05:06:50|2.5005
05:06:51|2.5005
05:06:52|2.5028
05:06:54|2.5004
05:06:55|2.5002
05:06:57|2.5002
05:06:58|2.5002
05:06:59|2.5002
05:07:00|2.5002
05:07:01|2.5027
05:07:03|2.5027
05:07:03|2.5027
05:07:04|2.5027
05:07:05|2.5027
05:07:06|2.5027
05:07:07|2.5027
05:07:08|2.5027
05:07:09|2.5027
05:07:11|2.5027
05:07:11|2.5027
05:07:12|2.5027
05:07:14|2.5002
05:07:15|2.5002
05:07:16|2.5002
05:07:16|2.5002
05:07:17|2.5002
05:07:18|2.5002
05:07:20|2.5002
05:07:21|2.5002
05:07:22|2.5002
05:07:23|2.5002
05:07:23|2.5002
05:07:24|2.5002
05:07:26|2.5002
05:07:26|2.5002
05:07:27|2.5002
05:07:28|2.5002
05:07:29|2.5002
05:07:30|2.5002
05:07:32|2.5002
05:07:33|2.5002
05:07:34|2.5002
05:07:35|2.5002
05:07:36|2.5002
05:07:37|2.5
05:07:38|2.4999
05:07:39|2.4999
05:07:40|2.4999
05:07:41|2.4999
05:07:42|2.4999
05:07:43|2.5
05:07:44|2.5
05:07:45|2.5
05:07:46|2.5
05:07:47|2.5
05:07:48|2.5
05:07:49|2.5
05:07:50|2.5
05:07:51|2.5
05:07:52|2.5
05:07:53|2.5
05:07:54|2.5
05:07:55|2.5
05:07:57|2.5
05:07:59|2.5
05:08:00|2.5
05:08:01|2.5
05:08:02|2.5
05:08:03|2.5
05:08:04|2.5
05:08:05|2.5
05:08:06|2.5
05:08:07|2.5
05:08:09|2.5
05:08:10|2.5
05:08:11|2.5
05:08:12|2.5
05:08:13|2.5
05:08:15|2.5
05:08:16|2.5
05:08:17|2.5
05:08:18|2.5
05:08:19|2.4981
05:08:20|2.4981
05:08:21|2.4981
05:08:22|2.4981
05:08:23|2.4981
05:08:24|2.4981
05:08:26|2.4981
05:08:26|2.4981
05:08:27|2.4981
05:08:28|2.4958
05:08:29|2.495
05:08:30|2.495
05:08:31|2.4927
05:08:32|2.4927
05:08:33|2.4927
05:08:34|2.4927
05:08:35|2.4932
05:08:36|2.4932
05:08:37|2.4932
05:08:38|2.4932
05:08:39|2.4932
05:08:40|2.4932
05:08:41|2.4932
05:08:42|2.4932
05:08:43|2.4932
05:08:44|2.4932
05:08:45|2.4932
05:08:46|2.4932
05:08:47|2.4932
05:08:48|2.4938
05:08:50|2.4938
05:08:51|2.4938
05:08:52|2.498
05:08:53|2.498
05:08:53|2.498
05:08:55|2.498
05:08:56|2.498
05:08:58|2.498
05:08:59|2.498
05:09:00|2.498
05:09:02|2.498
05:09:02|2.498
05:09:03|2.498
05:09:04|2.498
05:09:05|2.498
05:09:06|2.498
05:09:07|2.498
05:09:09|2.498
05:09:10|2.498
05:09:11|2.498
05:09:12|2.498
05:09:13|2.498
05:09:15|2.498
05:09:15|2.498
05:09:17|2.498
05:09:18|2.498
05:09:19|2.498
05:09:21|2.498
05:09:21|2.498
05:09:22|2.498
05:09:23|2.498
05:09:24|2.498
05:09:25|2.498
05:09:26|2.498
05:09:27|2.498
05:09:28|2.498
05:09:29|2.498
05:09:30|2.498
05:09:31|2.498
05:09:32|2.4956
05:09:33|2.4956
05:09:34|2.4956
05:09:37|2.4956
05:09:37|2.4956
05:09:38|2.4956
05:09:39|2.4956
05:09:40|2.4956
05:09:42|2.4956
05:09:43|2.4956
05:09:44|2.4956
05:09:45|2.4956
05:09:46|2.4956
05:09:47|2.4956
05:09:48|2.4956
05:09:49|2.4956
05:09:50|2.4956
05:09:51|2.4956
05:09:52|2.4956
05:09:53|2.4956
05:09:54|2.4956
05:09:55|2.4956
05:09:56|2.4956
05:09:57|2.4956
05:09:59|2.4956
05:10:01|2.4937
05:10:01|2.4937
05:10:02|2.4963
05:10:03|2.4963
05:10:04|2.4963
05:10:06|2.4963
05:10:07|2.4963
05:10:08|2.4963
05:10:10|2.4963
05:10:10|2.4963
05:10:11|2.4963
05:10:12|2.4963
05:10:14|2.4963
05:10:15|2.4963
05:10:16|2.4963
05:10:17|2.4963
05:10:18|2.4963
05:10:19|2.4963
05:10:20|2.4963
05:10:21|2.4963
05:10:22|2.4963
05:10:23|2.4963
05:10:24|2.4963
05:10:25|2.4963
05:10:26|2.4963
05:10:27|2.4963
05:10:28|2.4963
05:10:29|2.4934
05:10:30|2.4934
05:10:32|2.4934
05:10:33|2.4934
05:10:33|2.4918
05:10:34|2.4918
05:10:35|2.4918
05:10:36|2.4918
05:10:37|2.4918
05:10:38|2.4918
05:10:39|2.4918
05:10:40|2.4918
05:10:41|2.4918
05:10:42|2.4918
05:10:44|2.4925
05:10:44|2.4925
05:10:45|2.4925
05:10:46|2.4925
05:10:47|2.4925
05:10:49|2.4925
05:10:49|2.4925
05:10:51|2.4925
05:10:51|2.4925
05:10:52|2.4925
05:10:54|2.4925
05:10:54|2.4925
05:10:56|2.4926
05:10:56|2.4926
05:10:57|2.4926
05:10:58|2.4926
05:11:00|2.4926
05:11:01|2.4926
05:11:02|2.4926
05:11:03|2.4926
05:11:04|2.4926
05:11:06|2.4926
05:11:07|2.4926
05:11:08|2.4926
05:11:09|2.4926
05:11:10|2.4926
05:11:11|2.4926
05:11:11|2.4926
05:11:14|2.4926
05:11:14|2.4926
05:11:15|2.4926
05:11:17|2.4926
05:11:17|2.4926
05:11:19|2.4926
05:11:20|2.4926
05:11:20|2.4926
05:11:21|2.4926
05:11:23|2.4926
05:11:23|2.4926
05:11:24|2.4926
05:11:25|2.4925
05:11:27|2.4925
05:11:28|2.4925
05:11:28|2.4925
05:11:30|2.4925
05:11:30|2.4925
05:11:32|2.4903
05:11:33|2.4903
05:11:34|2.4903
05:11:35|2.4903
05:11:35|2.4903
05:11:36|2.4903
05:11:37|2.4903
05:11:38|2.4903
05:11:39|2.4903
05:11:40|2.4903
05:11:41|2.4903
05:11:42|2.4903
05:11:43|2.4892
05:11:44|2.4892
05:11:45|2.4892
05:11:46|2.4892
05:11:47|2.4892
05:11:48|2.4892
05:11:49|2.4892
05:11:51|2.4892
05:11:52|2.4892
05:11:53|2.4892
05:11:53|2.4892
05:11:54|2.4892
05:11:56|2.4892
05:11:56|2.4892
05:11:57|2.4892
05:11:58|2.4892
05:12:00|2.4892
05:12:01|2.4892
05:12:03|2.4892
05:12:04|2.4892
05:12:05|2.4892
05:12:06|2.4892
05:12:07|2.4892
05:12:08|2.4894
05:12:09|2.4894
05:12:10|2.4948
05:12:11|2.4948
05:12:12|2.4948
05:12:13|2.4948
05:12:14|2.4948
05:12:15|2.4948
05:12:16|2.4948
05:12:17|2.4948
05:12:18|2.4948
05:12:19|2.4978
05:12:20|2.4978
05:12:21|2.4978
05:12:22|2.4978
05:12:23|2.4978
05:12:24|2.4978
05:12:25|2.4978
05:12:26|2.4978
05:12:27|2.4978
05:12:28|2.4978
05:12:29|2.4978
05:12:30|2.4978
05:12:31|2.4978
05:12:32|2.4973
05:12:33|2.4973
05:12:34|2.4973
05:12:35|2.4973
05:12:36|2.4973
05:12:37|2.4973
05:12:38|2.4973
05:12:39|2.4973
05:12:40|2.4973
05:12:41|2.4945
05:12:42|2.4945
05:12:43|2.4945
05:12:44|2.4945
05:12:45|2.4945
05:12:47|2.4949
05:12:48|2.4949
05:12:49|2.4949
05:12:50|2.4949
05:12:50|2.4949
05:12:51|2.4949
05:12:52|2.4949
05:12:53|2.4949
05:12:55|2.4949
05:12:55|2.4949
05:12:56|2.4949
05:12:57|2.4949
05:12:59|2.4949
05:12:59|2.4949
05:13:00|2.4949
05:13:02|2.4949
05:13:04|2.4949
05:13:05|2.4949
05:13:06|2.4949
05:13:08|2.4949
05:13:08|2.4949
05:13:09|2.4949
05:13:11|2.4949
05:13:12|2.4949
05:13:13|2.4949
05:13:14|2.4949
05:13:16|2.4949
05:13:17|2.4949
05:13:18|2.4949
05:13:19|2.4949
05:13:19|2.4949
05:13:21|2.4949
05:13:22|2.4949
05:13:23|2.4949
05:13:23|2.4949
05:13:24|2.4949
05:13:26|2.4949
05:13:27|2.4949
05:13:27|2.4949
05:13:29|2.4949
05:13:29|2.4949
05:13:31|2.4949
05:13:31|2.4949
05:13:32|2.4949
05:13:34|2.4949
05:13:35|2.4949
05:13:36|2.4949
05:13:37|2.4949
05:13:38|2.4949
05:13:39|2.4949
05:13:40|2.4949
05:13:41|2.4949
05:13:42|2.4949
05:13:43|2.4949
05:13:44|2.4949
05:13:45|2.4949
05:13:46|2.4949
05:13:47|2.4949
05:13:48|2.4949
05:13:49|2.4949
05:13:50|2.4949
05:13:51|2.4949
05:13:52|2.4949
05:13:53|2.4949
05:13:54|2.4949
05:13:55|2.4949
05:13:56|2.4949
05:13:58|2.4949
05:13:58|2.4949
05:14:00|2.4949
05:14:01|2.4949
05:14:03|2.4949
05:14:04|2.4949
05:14:06|2.4949
05:14:06|2.4949
05:14:08|2.4949
05:14:09|2.4949
05:14:10|2.4949
05:14:11|2.4949
05:14:12|2.4949
05:14:13|2.4949
05:14:14|2.4949
05:14:15|2.4949
05:14:17|2.4949
05:14:18|2.4949
05:14:19|2.4949
05:14:19|2.4949
05:14:21|2.4949
05:14:21|2.4949
05:14:23|2.4949
05:14:24|2.4949
05:14:25|2.4949
05:14:26|2.4949
05:14:27|2.4949
05:14:28|2.4949
05:14:29|2.4949
05:14:30|2.4949
05:14:31|2.494
05:14:32|2.494
05:14:33|2.494
05:14:34|2.494
05:14:35|2.494
05:14:36|2.494
05:14:37|2.494
05:14:38|2.494
05:14:39|2.494
05:14:40|2.494
05:14:41|2.494
05:14:42|2.494
05:14:43|2.494
05:14:44|2.494
05:14:45|2.494
05:14:46|2.494
05:14:47|2.494
05:14:48|2.494
05:14:49|2.494
05:14:50|2.494
05:14:51|2.494
05:14:52|2.494
05:14:53|2.494
05:14:54|2.494
05:14:55|2.494
05:14:56|2.494
05:14:57|2.494
05:14:58|2.494
05:14:59|2.494
05:15:00|2.494
05:15:01|2.494
05:15:02|2.494
05:15:04|2.494
05:15:06|2.494
05:15:07|2.494
05:15:08|2.494
05:15:09|2.494
05:15:11|2.494
05:15:12|2.494
05:15:14|2.494
05:15:15|2.494
05:15:16|2.494
05:15:17|2.494
05:15:18|2.494
05:15:19|2.494
05:15:20|2.494
05:15:21|2.494
05:15:23|2.494
05:15:23|2.494
05:15:24|2.494
05:15:25|2.494
05:15:26|2.494
05:15:27|2.494
05:15:28|2.494
05:15:29|2.494
05:15:30|2.494
05:15:31|2.494
05:15:32|2.494
05:15:33|2.494
05:15:34|2.494
05:15:35|2.494
05:15:36|2.494
05:15:37|2.494
05:15:38|2.494
05:15:39|2.494
05:15:40|2.494
05:15:41|2.494
05:15:42|2.494
05:15:43|2.494
05:15:44|2.494
05:15:45|2.494
05:15:46|2.494
05:15:47|2.494
05:15:48|2.494
05:15:49|2.494
05:15:50|2.494
05:15:51|2.494
05:15:52|2.494
05:15:53|2.494
05:15:54|2.494
05:15:55|2.494
05:15:56|2.494
05:15:57|2.494
05:15:58|2.494
05:15:59|2.494
05:16:00|2.494
05:16:01|2.494
05:16:02|2.494
05:16:04|2.494
05:16:06|2.494
05:16:06|2.494
05:16:08|2.494
05:16:09|2.494
05:16:10|2.494
05:16:10|2.494
05:16:12|2.494
05:16:13|2.494
05:16:14|2.494
05:16:15|2.494
05:16:17|2.494
05:16:17|2.494
05:16:18|2.494
05:16:19|2.494
05:16:20|2.494
05:16:22|2.494
05:16:23|2.494
05:16:24|2.494
05:16:25|2.494
05:16:26|2.494
05:16:27|2.494
05:16:28|2.494
05:16:29|2.494
05:16:30|2.494
05:16:31|2.494
05:16:32|2.494
05:16:33|2.494
05:16:34|2.494
05:16:35|2.494
05:16:36|2.494
05:16:37|2.494
05:16:38|2.494
05:16:39|2.494
05:16:40|2.494
05:16:41|2.494
05:16:42|2.494
05:16:43|2.494
05:16:44|2.494
05:16:45|2.494
05:16:46|2.494
05:16:47|2.494
05:16:48|2.494
05:16:49|2.494
05:16:50|2.494
05:16:52|2.494
05:16:52|2.494
05:16:53|2.494
05:16:55|2.494
05:16:55|2.494
05:16:57|2.494
05:16:57|2.494
05:16:58|2.494
05:17:01|2.494
05:17:01|2.494
05:17:02|2.494
05:17:03|2.494
05:17:05|2.494
05:17:07|2.494
05:17:08|2.494
05:17:10|2.494
05:17:10|2.494
05:17:12|2.494
05:17:13|2.494
05:17:15|2.494
05:17:16|2.494
05:17:17|2.494
05:17:18|2.494
05:17:20|2.494
05:17:21|2.494
05:17:22|2.494
05:17:23|2.494
05:17:24|2.494
05:17:25|2.494
05:17:26|2.494
05:17:27|2.494
05:17:28|2.4939
05:17:29|2.4939
05:17:30|2.4939
05:17:31|2.4973
05:17:32|2.4973
05:17:33|2.4973
05:17:34|2.4973
05:17:35|2.5001
05:17:37|2.4951
05:17:38|2.4951
05:17:38|2.4951
05:17:40|2.4951
05:17:41|2.4951
05:17:42|2.4951
05:17:43|2.4962
05:17:43|2.4962
05:17:45|2.4962
05:17:46|2.4962
05:17:47|2.4962
05:17:48|2.4962
05:17:49|2.4976
05:17:50|2.4976
05:17:51|2.4976
05:17:52|2.4976
05:17:52|2.4976
05:17:54|2.4976
05:17:55|2.4976
05:17:56|2.4976
05:17:56|2.4976
05:17:58|2.4976
05:17:58|2.4976
05:18:00|2.4976
05:18:01|2.4976
05:18:02|2.4976
05:18:03|2.4976
05:18:04|2.4976
05:18:05|2.4976
05:18:06|2.4976
05:18:08|2.4976
05:18:09|2.4976
05:18:10|2.4976
05:18:12|2.4976
05:18:13|2.4976
05:18:14|2.4976
05:18:15|2.4976
05:18:16|2.4976
05:18:17|2.4976
05:18:18|2.4976
05:18:19|2.4976
05:18:20|2.4976
05:18:21|2.4976
05:18:23|2.4976
05:18:23|2.4976
05:18:24|2.4976
05:18:25|2.4976
05:18:27|2.4976
05:18:27|2.4976
05:18:28|2.4976
05:18:30|2.4976
05:18:31|2.4976
05:18:31|2.4976
05:18:32|2.4976
05:18:34|2.4976
05:18:34|2.4976
05:18:36|2.4976
05:18:37|2.4976
05:18:38|2.4976
05:18:39|2.4976
05:18:40|2.4976
05:18:41|2.4976
05:18:42|2.4976
05:18:43|2.4976
05:18:44|2.4976
05:18:44|2.4976
05:18:46|2.4976
05:18:47|2.4976
05:18:48|2.4976
05:18:49|2.4976
05:18:50|2.4976
05:18:51|2.4976
05:18:52|2.4976
05:18:53|2.4976
05:18:54|2.4976
05:18:55|2.4976
05:18:56|2.4976
05:18:57|2.4976
05:18:58|2.4976
05:18:59|2.4976
05:19:00|2.4976
05:19:01|2.4976
05:19:02|2.4976
05:19:03|2.4976
05:19:04|2.4976
05:19:05|2.4976
05:19:07|2.4976
05:19:09|2.4976
05:19:09|2.4976
05:19:11|2.4976
05:19:11|2.4976
05:19:13|2.4976
05:19:14|2.4976
05:19:15|2.4976
05:19:17|2.4976
05:19:17|2.4976
05:19:18|2.4976
05:19:19|2.4976
05:19:20|2.4976
05:19:21|2.4976
05:19:22|2.4976
05:19:23|2.4976
05:19:25|2.4976
05:19:26|2.4976
05:19:27|2.4976
05:19:28|2.4976
05:19:29|2.4976
05:19:30|2.4976
05:19:31|2.4976
05:19:32|2.4976
05:19:33|2.4976
05:19:33|2.4976
05:19:34|2.4976
05:19:37|2.4976
05:19:37|2.4962
05:19:39|2.4962
05:19:39|2.4962
05:19:40|2.4962
05:19:41|2.4962
05:19:42|2.4962
05:19:44|2.4962
05:19:44|2.4962
05:19:45|2.4962
05:19:47|2.4962
05:19:48|2.4962
05:19:48|2.4962
05:19:49|2.4962
05:19:50|2.4962
05:19:51|2.4962
05:19:53|2.4962
05:19:53|2.4962
05:19:54|2.4962
05:19:55|2.4962
05:19:56|2.4962
05:19:57|2.4962
05:19:59|2.4962
05:20:00|2.4962
05:20:00|2.4962
05:20:02|2.4962
05:20:02|2.4962
05:20:03|2.4962
05:20:04|2.4956
05:20:05|2.4956
05:20:06|2.4956
05:20:07|2.4956
05:20:09|2.4956
05:20:11|2.4956
05:20:12|2.4956
05:20:13|2.4956
05:20:15|2.4956
05:20:16|2.4956
05:20:17|2.4956
05:20:18|2.4956
05:20:19|2.4956
05:20:20|2.4956
05:20:21|2.4956
05:20:22|2.4956
05:20:23|2.4956
05:20:24|2.4956
05:20:25|2.4956
05:20:26|2.4956
05:20:27|2.4956
05:20:28|2.4956
05:20:29|2.4956
05:20:30|2.4956
05:20:31|2.4956
05:20:32|2.4956
05:20:33|2.4956
05:20:34|2.4956
05:20:35|2.4956
05:20:36|2.4956
05:20:37|2.4956
05:20:38|2.4956
05:20:39|2.4956
05:20:39|2.4956
05:20:40|2.4956
05:20:41|2.4956
05:20:43|2.4956
05:20:44|2.4956
05:20:45|2.4956
05:20:46|2.4956
05:20:47|2.4956
05:20:49|2.4956
05:20:49|2.4956
05:20:50|2.4956
05:20:51|2.4956
05:20:52|2.4956
05:20:53|2.4956
05:20:54|2.4956
05:20:55|2.4956
05:20:56|2.4956
05:20:57|2.4956
05:20:59|2.4956
05:20:59|2.4956
05:21:00|2.4956
05:21:01|2.4956
05:21:02|2.4956
05:21:03|2.4956
05:21:04|2.4956
05:21:05|2.4956
05:21:06|2.4956
05:21:07|2.4956
05:21:08|2.4956
05:21:10|2.4956
05:21:12|2.4956
05:21:13|2.4956
05:21:14|2.4956
05:21:15|2.4956
05:21:16|2.4956
05:21:17|2.4956
05:21:18|2.4956
05:21:20|2.4956
05:21:21|2.4956
05:21:22|2.4956
05:21:23|2.4956
05:21:24|2.4956
05:21:25|2.4956
05:21:26|2.4956
05:21:27|2.4956
05:21:28|2.4956
05:21:29|2.4956
05:21:30|2.4956
05:21:31|2.4956
05:21:32|2.4956
05:21:33|2.4956
05:21:35|2.4956
05:21:36|2.4956
05:21:37|2.4956
05:21:39|2.4956
05:21:39|2.4956
05:21:40|2.4956
05:21:41|2.4956
05:21:42|2.4956
05:21:43|2.4956
05:21:44|2.4952
05:21:45|2.4956
05:21:46|2.4956
05:21:47|2.4956
05:21:48|2.4956
05:21:49|2.4956
05:21:50|2.4956
05:21:51|2.4956
05:21:52|2.4956
05:21:53|2.4956
05:21:54|2.4956
05:21:55|2.4956
05:21:56|2.4956
05:21:57|2.4956
05:21:58|2.4956
05:21:59|2.4956
05:22:00|2.4956
05:22:01|2.4956
05:22:02|2.4956
05:22:03|2.4956
05:22:04|2.4956
05:22:05|2.4956
05:22:06|2.4956
05:22:08|2.4956
05:22:09|2.4956
05:22:11|2.4956
05:22:11|2.4956
05:22:13|2.4956
05:22:14|2.4956
05:22:15|2.4956
05:22:15|2.4956
05:22:17|2.4956
05:22:18|2.4956
05:22:19|2.4956
05:22:21|2.4956
05:22:21|2.4956
05:22:23|2.4956
05:22:24|2.4956
05:22:24|2.4955
05:22:26|2.4955
05:22:27|2.4955
05:22:29|2.4955
05:22:30|2.4955
05:22:30|2.4955
05:22:31|2.4955
05:22:32|2.4955
05:22:33|2.4955
05:22:34|2.4955
05:22:36|2.4955
05:22:37|2.4955
05:22:38|2.4955
05:22:40|2.4955
05:22:40|2.4955
05:22:41|2.4955
05:22:42|2.4955
05:22:43|2.4956
05:22:44|2.4956
05:22:45|2.4956
05:22:46|2.4956
05:22:47|2.4956
05:22:48|2.4956
05:22:49|2.4955
05:22:50|2.4955
05:22:51|2.4955
05:22:52|2.4955
05:22:53|2.4955
05:22:54|2.4955
05:22:55|2.4955
05:22:56|2.4955
05:22:57|2.4955
05:22:58|2.4955
05:22:59|2.4955
05:23:00|2.4955
05:23:01|2.4955
05:23:02|2.4955
05:23:03|2.4955
05:23:04|2.4955
05:23:05|2.4955
05:23:06|2.4955
05:23:07|2.4956
05:23:08|2.4956
05:23:09|2.4956
05:23:11|2.4956
05:23:13|2.4956
05:23:14|2.4956
05:23:15|2.4956
05:23:16|2.4956
05:23:16|2.4956
05:23:19|2.4956
05:23:19|2.4956
05:23:20|2.4956
05:23:21|2.4955
05:23:22|2.4955
05:23:24|2.4955
05:23:25|2.4955
05:23:27|2.4955
05:23:27|2.4955
05:23:29|2.4955
05:23:29|2.4955
05:23:30|2.4955
05:23:31|2.4955
05:23:32|2.4955
05:23:33|2.4955
05:23:35|2.4955
05:23:36|2.4955
05:23:36|2.4955
05:23:38|2.4956
05:23:38|2.4956
05:23:40|2.4956
05:23:40|2.4956
05:23:41|2.4956
05:23:42|2.4956
05:23:43|2.4956
05:23:44|2.4956
05:23:45|2.4956
05:23:46|2.4956
05:23:47|2.4956
05:23:48|2.4956
05:23:49|2.4956
05:23:50|2.4955
05:23:52|2.4955
05:23:53|2.4955
05:23:53|2.4955
05:23:54|2.4955
05:23:56|2.4955
05:23:56|2.4955
05:23:57|2.4955
05:23:59|2.4955
05:23:59|2.4955
05:24:00|2.4955
05:24:02|2.4955
05:24:02|2.4955
05:24:03|2.4955
05:24:05|2.4955
05:24:05|2.4955
05:24:07|2.4955
05:24:07|2.4955
05:24:09|2.4955
05:24:10|2.4955
05:24:11|2.4955
05:24:13|2.4955
05:24:15|2.4955
05:24:15|2.4955
05:24:17|2.4955
05:24:18|2.4955
05:24:19|2.4955
05:24:20|2.4955
05:24:21|2.4955
05:24:22|2.4955
05:24:23|2.4955
05:24:24|2.4955
05:24:25|2.4955
05:24:26|2.4955
05:24:27|2.4955
05:24:29|2.4955
05:24:30|2.4955
05:24:31|2.4955
05:24:31|2.4955
05:24:33|2.4955
05:24:34|2.4955
05:24:35|2.4955
05:24:36|2.4955
05:24:38|2.4955
05:24:38|2.4955
05:24:39|2.4955
05:24:41|2.4955
05:24:41|2.4955
05:24:42|2.4955
05:24:43|2.4955
05:24:44|2.4955
05:24:45|2.4955
05:24:47|2.4955
05:24:47|2.4955
05:24:48|2.4955
05:24:49|2.4955
05:24:50|2.4955
05:24:52|2.4956
05:24:52|2.4956
05:24:53|2.4956
05:24:55|2.4956
05:24:55|2.4956
05:24:57|2.4956
05:24:58|2.4956
05:24:59|2.4956
05:25:00|2.4956
05:25:01|2.4956
05:25:02|2.4956
05:25:03|2.4956
05:25:04|2.4956
05:25:05|2.4956
05:25:06|2.4956
05:25:07|2.4955
05:25:08|2.4955
05:25:09|2.4955
05:25:10|2.4955
05:25:11|2.4955
05:25:12|2.4955
05:25:13|2.4955
05:25:15|2.4955
05:25:16|2.4955
05:25:18|2.4955
05:25:19|2.4955
05:25:21|2.4955
05:25:21|2.4955
05:25:23|2.4955
05:25:24|2.4955
05:25:25|2.4955
05:25:26|2.4955
05:25:27|2.4955
05:25:28|2.4955
05:25:29|2.4955
05:25:30|2.4955
05:25:31|2.4955
05:25:32|2.4955
05:25:33|2.4955
05:25:34|2.4955
05:25:35|2.4955
05:25:36|2.4955
05:25:37|2.4955
05:25:39|2.4955
05:25:39|2.4955
05:25:40|2.4955
05:25:41|2.4955
05:25:42|2.4955
05:25:43|2.4955
05:25:44|2.4955
05:25:45|2.4955
05:25:46|2.4955
05:25:47|2.4955
05:25:48|2.4955
05:25:49|2.4955
05:25:50|2.4955
05:25:51|2.4955
05:25:52|2.4955
05:25:53|2.4955
05:25:54|2.4955
05:25:55|2.4955
05:25:56|2.4955
05:25:57|2.4955
05:25:58|2.4955
05:25:59|2.4955
05:26:00|2.4955
05:26:01|2.4955
05:26:02|2.4955
05:26:03|2.4955
05:26:04|2.4955
05:26:05|2.4955
05:26:06|2.4955
05:26:07|2.4955
05:26:08|2.4955
05:26:09|2.4955
05:26:10|2.4955
05:26:11|2.4955
05:26:12|2.4955
05:26:14|2.4955
05:26:16|2.4955
05:26:17|2.4955
05:26:18|2.4955
05:26:19|2.4955
05:26:20|2.4955
05:26:21|2.4955
05:26:22|2.4955
05:26:24|2.4956
05:26:24|2.4956
05:26:25|2.4956
05:26:27|2.4956
05:26:27|2.4956
05:26:28|2.4956
05:26:30|2.4956
05:26:31|2.4956
05:26:32|2.4956
05:26:32|2.4956
05:26:34|2.4956
05:26:34|2.4956
05:26:35|2.4956
05:26:36|2.4956
05:26:37|2.4956
05:26:38|2.4956
05:26:40|2.4956
05:26:41|2.4956
05:26:42|2.4956
05:26:43|2.4956
05:26:44|2.4956
05:26:45|2.4956
05:26:46|2.4956
05:26:47|2.4956
05:26:48|2.4956
05:26:49|2.4956
05:26:50|2.4956
05:26:51|2.4956
05:26:52|2.4956
05:26:54|2.4956
05:26:55|2.4952
05:26:55|2.4952
05:26:57|2.4952
05:26:57|2.4952
05:26:59|2.4952
05:27:00|2.4952
05:27:01|2.4952
05:27:02|2.4952
05:27:03|2.4952
05:27:04|2.4952
05:27:05|2.4952
05:27:06|2.4952
05:27:07|2.4952
05:27:08|2.4952
05:27:08|2.4952
05:27:10|2.4952
05:27:12|2.4952
05:27:12|2.4952
05:27:14|2.4952
05:27:14|2.4952
05:27:17|2.4952
05:27:17|2.4952
05:27:19|2.4952
05:27:20|2.4952
05:27:21|2.4952
05:27:22|2.4952
05:27:23|2.4952
05:27:24|2.4951
05:27:24|2.4951
05:27:26|2.4951
05:27:27|2.4951
05:27:28|2.4951
05:27:29|2.4951
05:27:30|2.4951
05:27:31|2.4951
05:27:32|2.4951
05:27:33|2.495
05:27:35|2.495
05:27:36|2.495
05:27:37|2.495
05:27:39|2.495
05:27:39|2.495
05:27:40|2.495
05:27:41|2.495
05:27:43|2.495
05:27:43|2.495
05:27:45|2.495
05:27:46|2.495
05:27:47|2.495
05:27:49|2.495
05:27:50|2.495
05:27:51|2.495
05:27:51|2.495
05:27:52|2.495
05:27:54|2.495
05:27:55|2.495
05:27:55|2.495
05:27:57|2.495
05:27:58|2.495
05:27:59|2.495
05:28:00|2.495
05:28:01|2.495
05:28:02|2.495
05:28:03|2.4952
05:28:04|2.4952
05:28:05|2.4952
05:28:06|2.4952
05:28:07|2.4952
05:28:08|2.4952
05:28:09|2.4952
05:28:10|2.4952
05:28:11|2.4952
05:28:12|2.4952
05:28:13|2.4952
05:28:14|2.4952
05:28:14|2.4952
05:28:16|2.4952
05:28:18|2.4952
05:28:18|2.4952
05:28:19|2.495
05:28:20|2.495
05:28:22|2.495
05:28:23|2.495
05:28:24|2.495
05:28:25|2.495
05:28:26|2.495
05:28:28|2.495
05:28:28|2.495
05:28:29|2.495
05:28:30|2.495
05:28:31|2.495
05:28:32|2.495
05:28:34|2.495
05:28:35|2.4922
05:28:36|2.4922
05:28:37|2.4922
05:28:38|2.4922
05:28:39|2.4922
05:28:41|2.4922
05:28:41|2.4922
05:28:43|2.4922
05:28:44|2.4948
05:28:44|2.4948
05:28:45|2.4948
05:28:46|2.4948
05:28:48|2.4948
05:28:48|2.4948
05:28:49|2.4948
05:28:50|2.4948
05:28:51|2.4948
05:28:52|2.4948
05:28:53|2.4948
05:28:54|2.4948
05:28:55|2.4948
05:28:56|2.4948
05:28:57|2.4948
05:28:59|2.4948
05:29:00|2.4948
05:29:00|2.4948
05:29:02|2.4948
05:29:02|2.4948
05:29:03|2.4948
05:29:05|2.4948
05:29:05|2.4948
05:29:06|2.4948
05:29:07|2.4948
05:29:08|2.4948
05:29:09|2.4948
05:29:11|2.4948
05:29:11|2.4948
05:29:13|2.4948
05:29:13|2.4948
05:29:14|2.4948
05:29:15|2.4948
05:29:17|2.4948
05:29:19|2.4948
05:29:20|2.4948
05:29:22|2.4948
05:29:23|2.4948
05:29:23|2.4948
05:29:25|2.4948
05:29:26|2.4948
05:29:27|2.4948
05:29:28|2.4948
05:29:30|2.4948
05:29:30|2.4948
05:29:31|2.4948
05:29:32|2.4948
05:29:33|2.4948
05:29:34|2.4948
05:29:35|2.4948
05:29:36|2.4948
05:29:37|2.4899
05:29:39|2.4899
05:29:41|2.4899
05:29:42|2.4899
05:29:43|2.4899
05:29:44|2.4899
05:29:44|2.4899
05:29:46|2.4899
05:29:47|2.4899
05:29:48|2.4899
05:29:50|2.4899
05:29:50|2.4899
05:29:52|2.4899
05:29:53|2.4899
05:29:54|2.4899
05:29:55|2.4899
05:29:56|2.4899
05:29:57|2.4899
05:29:58|2.4899
05:29:59|2.4899
05:30:00|2.4899
05:30:01|2.4899
05:30:02|2.4892
05:30:03|2.4892
05:30:04|2.4892
05:30:05|2.4892
05:30:06|2.4892
05:30:07|2.4892
05:30:08|2.4892
05:30:09|2.4892
05:30:10|2.4892
05:30:11|2.4892
05:30:12|2.4892
05:30:13|2.4892
05:30:14|2.4892
05:30:15|2.4892
05:30:16|2.4892
05:30:17|2.4892
05:30:19|2.4892
05:30:21|2.4892
05:30:21|2.489
05:30:23|2.489
05:30:24|2.489
05:30:25|2.489
05:30:27|2.489
05:30:27|2.489
05:30:28|2.489
05:30:30|2.489
05:30:31|2.489
05:30:32|2.489
05:30:33|2.489
05:30:34|2.489
05:30:35|2.4885
05:30:36|2.4885
05:30:37|2.4885
05:30:38|2.4876
05:30:39|2.4876
05:30:40|2.4877
05:30:41|2.4877
05:30:42|2.4877
05:30:43|2.4877
05:30:44|2.4877
05:30:45|2.4923
05:30:46|2.4923
05:30:47|2.4923
05:30:48|2.4923
05:30:49|2.4908
05:30:50|2.4908
05:30:51|2.4908
05:30:52|2.4908
05:30:53|2.4908
05:30:54|2.4908
05:30:55|2.4908
05:30:56|2.4908
05:30:58|2.4908
05:30:59|2.4908
05:31:00|2.4908
05:31:01|2.4908
05:31:02|2.4908
05:31:03|2.4904
05:31:03|2.4904
05:31:05|2.4904
05:31:06|2.4905
05:31:07|2.4905
05:31:09|2.4905
05:31:09|2.4905
05:31:10|2.4905
05:31:11|2.4876
05:31:12|2.49
05:31:13|2.49
05:31:14|2.49
05:31:16|2.49
05:31:16|2.49
05:31:17|2.49
05:31:19|2.49
05:31:21|2.49
05:31:21|2.49
05:31:23|2.49
05:31:24|2.49
05:31:26|2.49
05:31:28|2.49
05:31:28|2.49
05:31:29|2.49
05:31:30|2.49
05:31:31|2.49
05:31:32|2.49
05:31:33|2.49
05:31:35|2.49
05:31:37|2.4877
05:31:37|2.4877
05:31:39|2.4877
05:31:40|2.4877
05:31:40|2.4877
05:31:41|2.4877
05:31:42|2.4877
05:31:43|2.4877
05:31:45|2.4877
05:31:45|2.4877
05:31:47|2.4877
05:31:48|2.4877
05:31:50|2.4877
05:31:51|2.4877
05:31:52|2.4877
05:31:53|2.4877
05:31:54|2.4877
05:31:55|2.4877
05:31:56|2.4877
05:31:57|2.4877
05:31:58|2.4877
05:31:58|2.4877
05:32:00|2.4877
05:32:01|2.4877
05:32:02|2.4877
05:32:02|2.4877
05:32:04|2.4877
05:32:05|2.4877
05:32:05|2.4877
05:32:06|2.4877
05:32:08|2.4877
05:32:09|2.4877
05:32:09|2.4877
05:32:11|2.4877
05:32:13|2.4877
05:32:13|2.4877
05:32:14|2.4877
05:32:15|2.4877
05:32:16|2.4877
05:32:17|2.4877
05:32:18|2.4877
05:32:20|2.4877
05:32:22|2.4877
05:32:23|2.4877
05:32:24|2.4877
05:32:26|2.4895
05:32:27|2.4895
05:32:27|2.4895
05:32:29|2.4895
05:32:29|2.4895
05:32:30|2.4895
05:32:31|2.4895
05:32:33|2.4895
05:32:34|2.4895
05:32:35|2.4895
05:32:35|2.4895
05:32:37|2.4895
05:32:38|2.4895
05:32:39|2.4895
05:32:40|2.4895
05:32:41|2.4895
05:32:42|2.4895
05:32:43|2.4895
05:32:44|2.4895
05:32:45|2.4895
05:32:46|2.4895
05:32:47|2.4895
05:32:48|2.4895
05:32:49|2.4895
05:32:50|2.4895
05:32:51|2.4895
05:32:53|2.4895
05:32:53|2.4895
05:32:55|2.4895
05:32:56|2.4895
05:32:56|2.4895
05:32:58|2.4895
05:32:58|2.4895
05:32:59|2.4895
05:33:01|2.4895
05:33:01|2.4895
05:33:02|2.4895
05:33:04|2.4895
05:33:05|2.4895
05:33:06|2.4895
05:33:07|2.4895
05:33:08|2.4895
05:33:09|2.4895
05:33:10|2.4895
05:33:11|2.4895
05:33:12|2.4895
05:33:13|2.4895
05:33:14|2.4895
05:33:15|2.4895
05:33:16|2.4895
05:33:17|2.4895
05:33:18|2.4895
05:33:19|2.4895
05:33:20|2.4895
05:33:21|2.4895
05:33:22|2.4895
05:33:23|2.4895
05:33:24|2.4895
05:33:25|2.4895
05:33:27|2.4895
05:33:28|2.4895
05:33:29|2.4895
05:33:29|2.4895
05:33:31|2.4895
05:33:32|2.4895
05:33:33|2.4895
05:33:34|2.4895
05:33:34|2.4895
05:33:36|2.4895
05:33:37|2.4895
05:33:38|2.4881
05:33:39|2.4881
05:33:40|2.4881
05:33:41|2.4881
05:33:42|2.4881
05:33:43|2.4881
05:33:44|2.4881
05:33:45|2.4877
05:33:46|2.4877
05:33:47|2.4877
05:33:48|2.4877
05:33:49|2.4877
05:33:49|2.4877
05:33:51|2.4903
05:33:51|2.4903
05:33:53|2.4903
05:33:54|2.4903
05:33:55|2.4903
05:33:56|2.4903
05:33:57|2.4903
05:33:58|2.4903
05:33:59|2.4903
05:34:00|2.4903
05:34:02|2.4903
05:34:02|2.4903
05:34:03|2.4903
05:34:04|2.4903
05:34:05|2.4903
05:34:06|2.4903
05:34:07|2.4903
05:34:08|2.4903
05:34:09|2.4903
05:34:10|2.4903
05:34:11|2.4903
05:34:12|2.4903
05:34:13|2.4903
05:34:14|2.4903
05:34:15|2.4903
05:34:16|2.4903
05:34:17|2.4903
05:34:18|2.4903
05:34:19|2.4903
05:34:20|2.4903
05:34:22|2.4903
05:34:23|2.4903
05:34:25|2.4902
05:34:26|2.4902
05:34:27|2.4902
05:34:29|2.4902
05:34:30|2.4902
05:34:30|2.4902
05:34:32|2.4902
05:34:32|2.4902
05:34:34|2.4902
05:34:35|2.4902
05:34:35|2.4902
05:34:36|2.4902
05:34:38|2.4902
05:34:38|2.4902
05:34:40|2.4902
05:34:41|2.4902
05:34:42|2.4902
05:34:43|2.4902
05:34:44|2.4877
05:34:45|2.4877
05:34:46|2.4877
05:34:47|2.4877
05:34:48|2.4877
05:34:49|2.4877
05:34:50|2.4877
05:34:51|2.4877
05:34:53|2.4877
05:34:54|2.4877
05:34:55|2.4877
05:34:56|2.4876
05:34:56|2.4876
05:34:57|2.4876
05:34:59|2.4876
05:35:00|2.4876
05:35:01|2.4876
05:35:02|2.4876
05:35:03|2.4876
05:35:04|2.4876
05:35:05|2.4876
05:35:06|2.4876
05:35:07|2.4879
05:35:08|2.4879
05:35:09|2.4853
05:35:10|2.4853
05:35:11|2.4853
05:35:12|2.4853
05:35:13|2.4853
05:35:14|2.4853
05:35:15|2.4853
05:35:16|2.4853
05:35:17|2.4853
05:35:18|2.4853
05:35:19|2.4853
05:35:20|2.4886
05:35:21|2.4886
05:35:23|2.4886
05:35:25|2.4886
05:35:25|2.4886
05:35:26|2.4886
05:35:28|2.4861
05:35:29|2.4861
05:35:30|2.4861
05:35:31|2.4861
05:35:32|2.4861
05:35:33|2.4861
05:35:34|2.4861
05:35:35|2.4861
05:35:36|2.4861
05:35:37|2.4861
05:35:38|2.4861
05:35:40|2.4861
05:35:40|2.4861
05:35:41|2.4861
05:35:42|2.4861
05:35:44|2.4861
05:35:44|2.4883
05:35:45|2.486
05:35:46|2.486
05:35:47|2.486
05:35:48|2.486
05:35:49|2.486
05:35:50|2.486
05:35:51|2.4856
05:35:52|2.4856
05:35:53|2.4856
05:35:54|2.4856
05:35:56|2.4856
05:35:57|2.4856
05:35:58|2.4882
05:35:59|2.486
05:36:00|2.486
05:36:01|2.486
05:36:02|2.486
05:36:03|2.486
05:36:04|2.486
05:36:05|2.486
05:36:06|2.486
05:36:07|2.486
05:36:08|2.486
05:36:09|2.486
05:36:10|2.486
05:36:11|2.486
05:36:12|2.486
05:36:13|2.486
05:36:14|2.486
05:36:15|2.486
05:36:16|2.486
05:36:17|2.486
05:36:18|2.486
05:36:19|2.486
05:36:20|2.486
05:36:21|2.486
05:36:22|2.486
05:36:23|2.486
05:36:24|2.486
05:36:26|2.486
05:36:26|2.486
05:36:28|2.486
05:36:29|2.486
05:36:31|2.486
05:36:32|2.486
05:36:34|2.486
05:36:34|2.486
05:36:35|2.486
05:36:36|2.486
05:36:38|2.486
05:36:39|2.486
05:36:40|2.486
05:36:40|2.4853
05:36:42|2.4851
05:36:44|2.4851
05:36:44|2.4851
05:36:45|2.4851
05:36:46|2.4851
05:36:48|2.4851
05:36:49|2.4851
05:36:49|2.4851
05:36:51|2.4851
05:36:53|2.4877
05:36:53|2.4877
05:36:55|2.4877
05:36:56|2.4877
05:36:56|2.4877
05:36:58|2.4877
05:36:58|2.4877
05:36:59|2.4877
05:37:00|2.4877
05:37:01|2.4877
05:37:03|2.488
05:37:04|2.488
05:37:05|2.488
05:37:06|2.488
05:37:06|2.488
05:37:08|2.488
05:37:09|2.488
05:37:10|2.488
05:37:12|2.488
05:37:12|2.488
05:37:13|2.488
05:37:14|2.488
05:37:16|2.488
05:37:16|2.488
05:37:18|2.488
05:37:18|2.488
05:37:20|2.488
05:37:21|2.488
05:37:22|2.488
05:37:23|2.488
05:37:23|2.488
05:37:25|2.488
05:37:27|2.4879
05:37:28|2.4879
05:37:30|2.4879
05:37:31|2.4879
05:37:33|2.4879
05:37:34|2.4879
05:37:35|2.4879
05:37:36|2.4879
05:37:37|2.4879
05:37:39|2.4879
05:37:39|2.4879
05:37:40|2.4879
05:37:41|2.4879
05:37:42|2.4863
05:37:43|2.4863
05:37:44|2.4863
05:37:45|2.4863
05:37:46|2.4863
05:37:47|2.4863
05:37:48|2.4863
05:37:49|2.4863
05:37:50|2.4863
05:37:51|2.4863
05:37:52|2.4863
05:37:53|2.4863
05:37:54|2.4863
05:37:55|2.4863
05:37:57|2.4863
05:37:57|2.4863
05:37:58|2.4863
05:37:59|2.4863
05:38:00|2.4863
05:38:01|2.4863
05:38:02|2.4863
05:38:03|2.4863
05:38:04|2.4863
05:38:05|2.4863
05:38:06|2.4853
05:38:07|2.4853
05:38:08|2.4853
05:38:09|2.4853
05:38:10|2.4853
05:38:11|2.4853
05:38:12|2.4853
05:38:13|2.4853
05:38:14|2.4851
05:38:15|2.4853
05:38:16|2.4853
05:38:17|2.4853
05:38:18|2.4853
05:38:19|2.4853
05:38:20|2.4853
05:38:21|2.4853
05:38:22|2.4853
05:38:23|2.4853
05:38:24|2.4853
05:38:26|2.4853
05:38:28|2.4874
05:38:29|2.4874
05:38:30|2.4874
05:38:31|2.4874
05:38:32|2.4874
05:38:33|2.4874
05:38:34|2.4874
05:38:35|2.4874
05:38:37|2.4874
05:38:38|2.4874
05:38:39|2.4874
05:38:40|2.4874
05:38:41|2.4874
05:38:42|2.4877
05:38:44|2.4877
05:38:45|2.4877
05:38:46|2.4877
05:38:47|2.4877
05:38:47|2.4877
05:38:49|2.4877
05:38:50|2.4877
05:38:51|2.4861
05:38:52|2.4861
05:38:52|2.4861
05:38:54|2.4861
05:38:56|2.4861
05:38:56|2.4861
05:38:58|2.4861
05:38:59|2.4861
05:38:59|2.4861
05:39:01|2.4861
05:39:02|2.4861
05:39:03|2.4861
05:39:03|2.4861
05:39:05|2.4861
05:39:06|2.4861
05:39:07|2.4861
05:39:08|2.4861
05:39:09|2.4861
05:39:10|2.4861
05:39:11|2.4861
05:39:12|2.4861
05:39:13|2.4861
05:39:14|2.4861
05:39:15|2.4861
05:39:16|2.4861
05:39:17|2.4861
05:39:18|2.4861
05:39:19|2.4861
05:39:20|2.4861
05:39:21|2.4861
05:39:22|2.4861
05:39:22|2.4861
05:39:23|2.4861
05:39:25|2.4861
05:39:26|2.4861
05:39:27|2.4861
05:39:29|2.4884
05:39:30|2.4884
05:39:32|2.4884
05:39:33|2.4884
05:39:33|2.4884
05:39:35|2.4884
05:39:35|2.4884
05:39:37|2.4884
05:39:38|2.4884
05:39:39|2.4884
05:39:39|2.4884
05:39:41|2.4884
05:39:41|2.4884
05:39:42|2.4884
05:39:43|2.4884
05:39:44|2.4884
05:39:46|2.4884
05:39:47|2.4884
05:39:48|2.4884
05:39:49|2.4884
05:39:50|2.4884
05:39:51|2.4884
05:39:52|2.4884
05:39:53|2.4884
05:39:54|2.4884
05:39:55|2.4884
05:39:56|2.4884
05:39:57|2.4884
05:39:58|2.4884
05:39:59|2.4884
05:40:00|2.4884
05:40:01|2.4884
05:40:02|2.4884
05:40:03|2.4884
05:40:04|2.4884
05:40:05|2.4884
05:40:06|2.4884
05:40:07|2.4884
05:40:08|2.4884
05:40:09|2.4884
05:40:10|2.4884
05:40:11|2.4884
05:40:12|2.4884
05:40:13|2.4884
05:40:14|2.4884
05:40:15|2.4884
05:40:16|2.4884
05:40:17|2.4884
05:40:18|2.4884
05:40:19|2.4884
05:40:20|2.4899
05:40:21|2.4899
05:40:22|2.4899
05:40:23|2.4899
05:40:24|2.4899
05:40:25|2.4899
05:40:26|2.4899
05:40:27|2.4899
05:40:29|2.4899
05:40:30|2.4899
05:40:32|2.4899
05:40:32|2.4899
05:40:35|2.49
05:40:35|2.49
05:40:36|2.49
05:40:37|2.49
05:40:38|2.49
05:40:39|2.49
05:40:40|2.49
05:40:41|2.49
05:40:43|2.49
05:40:44|2.49
05:40:45|2.49
05:40:45|2.49
05:40:47|2.49
05:40:48|2.49
05:40:49|2.49
05:40:50|2.49
05:40:51|2.49
05:40:52|2.4913
05:40:53|2.4913
05:40:54|2.4913
05:40:55|2.4913
05:40:56|2.4913
05:40:57|2.4913
05:40:57|2.4913
05:40:59|2.4913
05:41:00|2.4913
05:41:02|2.4913
05:41:02|2.4914
05:41:03|2.4914
05:41:04|2.4914
05:41:05|2.4914
05:41:06|2.4914
05:41:07|2.4914
05:41:09|2.4914
05:41:09|2.4914
05:41:11|2.4914
05:41:12|2.4914
05:41:14|2.4914
05:41:15|2.4914
05:41:15|2.4914
05:41:16|2.4914
05:41:17|2.4914
05:41:18|2.4914
05:41:19|2.4914
05:41:20|2.4914
05:41:22|2.4914
05:41:22|2.4914
05:41:23|2.4914
05:41:24|2.4914
05:41:25|2.4914
05:41:27|2.4914
05:41:27|2.4914
05:41:29|2.4914
05:41:31|2.4914
05:41:32|2.4914
05:41:32|2.4914
05:41:35|2.4914
05:41:36|2.4914
05:41:38|2.4914
05:41:38|2.4914
05:41:39|2.4914
05:41:40|2.4914
05:41:41|2.4914
05:41:42|2.4914
05:41:43|2.4914
05:41:44|2.492
05:41:45|2.492
05:41:46|2.4914
05:41:47|2.4914
05:41:48|2.4914
05:41:49|2.4914
05:41:50|2.4914
05:41:51|2.4914
05:41:52|2.4914
05:41:53|2.4874
05:41:54|2.4874
05:41:55|2.4892
05:41:56|2.4892
05:41:57|2.4892
05:41:58|2.4892
05:41:59|2.4889
05:42:00|2.4889
05:42:01|2.4889
05:42:03|2.4889
05:42:03|2.4867
05:42:04|2.4888
05:42:06|2.4888
05:42:07|2.4888
05:42:08|2.4888
05:42:09|2.4888
05:42:10|2.4888
05:42:10|2.4888
05:42:11|2.4888
05:42:13|2.4888
05:42:13|2.4888
05:42:14|2.4888
05:42:16|2.4888
05:42:17|2.4888
05:42:18|2.4888
05:42:18|2.4888
05:42:20|2.4888
05:42:21|2.4888
05:42:22|2.4888
05:42:23|2.4914
05:42:24|2.4914
05:42:25|2.4914
05:42:26|2.4914
05:42:27|2.4914
05:42:28|2.4914
05:42:29|2.4914
05:42:31|2.4914
05:42:32|2.4914
05:42:34|2.4917
05:42:35|2.4917
05:42:36|2.4917
05:42:37|2.4917
05:42:39|2.4923
05:42:39|2.4923
05:42:41|2.4923
05:42:41|2.4923
05:42:43|2.4923
05:42:43|2.4923
05:42:45|2.4923
05:42:45|2.4923
05:42:47|2.4924
05:42:48|2.4923
05:42:48|2.4923
05:42:50|2.4923
05:42:50|2.4923
05:42:51|2.4923
05:42:53|2.4923
05:42:54|2.4939
05:42:56|2.4939
05:42:57|2.4939
05:42:58|2.496
05:42:58|2.496
05:43:00|2.496
05:43:01|2.496
05:43:02|2.496
05:43:03|2.496
05:43:04|2.496
05:43:05|2.496
05:43:06|2.496
05:43:07|2.498
05:43:08|2.498
05:43:09|2.498
05:43:10|2.498
05:43:11|2.498
05:43:11|2.498
05:43:13|2.498
05:43:13|2.4973
05:43:15|2.4973
05:43:16|2.4973
05:43:17|2.4973
05:43:18|2.4973
05:43:19|2.4973
05:43:20|2.4973
05:43:21|2.4973
05:43:22|2.4973
05:43:22|2.498
05:43:23|2.498
05:43:24|2.498
05:43:26|2.4993
05:43:27|2.4993
05:43:28|2.4993
05:43:29|2.4993
05:43:30|2.4993
05:43:32|2.4993
05:43:33|2.4993
05:43:35|2.4993
05:43:35|2.4993
05:43:37|2.4993
05:43:39|2.4989
05:43:39|2.4989
05:43:40|2.4989
05:43:42|2.4989
05:43:42|2.4989
05:43:43|2.4989
05:43:45|2.4989
05:43:45|2.4989
05:43:47|2.4989
05:43:47|2.4989
05:43:49|2.4989
05:43:49|2.4989
05:43:50|2.4989
05:43:52|2.4989
05:43:52|2.4989
05:43:54|2.4989
05:43:55|2.4989
05:43:55|2.4989
05:43:57|2.4989
05:43:58|2.4989
05:44:00|2.4999
05:44:00|2.4999
05:44:01|2.4999
05:44:03|2.4999
05:44:04|2.4999
05:44:04|2.4999
05:44:06|2.4998
05:44:07|2.4998
05:44:07|2.4998
05:44:08|2.4998
05:44:10|2.4998
05:44:10|2.4998
05:44:12|2.4998
05:44:12|2.4998
05:44:13|2.4998
05:44:14|2.4998
05:44:16|2.4998
05:44:17|2.4998
05:44:17|2.4998
05:44:18|2.4998
05:44:20|2.4998
05:44:20|2.4998
05:44:22|2.4998
05:44:22|2.4998
05:44:23|2.4998
05:44:25|2.4998
05:44:26|2.4998
05:44:26|2.4998
05:44:27|2.4998
05:44:28|2.4998
05:44:30|2.4998
05:44:30|2.4998
05:44:32|2.4998
05:44:34|2.4998
05:44:36|2.4998
05:44:36|2.4998
05:44:38|2.4998
05:44:38|2.4998
05:44:41|2.4998
05:44:42|2.4998
05:44:44|2.4998
05:44:44|2.4998
05:44:46|2.4998
05:44:47|2.4998
05:44:48|2.4998
05:44:50|2.4998
05:44:50|2.4998
05:44:51|2.4998
05:44:52|2.4998
05:44:53|2.4998
05:44:54|2.4998
05:44:55|2.4998
05:44:57|2.4998
05:44:58|2.4998
05:44:59|2.4998
05:45:00|2.4998
05:45:01|2.4998
05:45:02|2.4998
05:45:03|2.4998
05:45:04|2.4998
05:45:05|2.4998
05:45:07|2.5017
05:45:08|2.5017
05:45:08|2.5017
05:45:10|2.5017
05:45:11|2.5017
05:45:12|2.5017
05:45:13|2.5017
05:45:13|2.5017
05:45:15|2.5017
05:45:16|2.5017
05:45:17|2.5019
05:45:17|2.5019
05:45:18|2.5019
05:45:20|2.5019
05:45:21|2.5019
05:45:22|2.5019
05:45:23|2.5019
05:45:24|2.5019
05:45:25|2.5019
05:45:25|2.5019
05:45:27|2.5019
05:45:29|2.5019
05:45:29|2.5019
05:45:30|2.5019
05:45:31|2.5019
05:45:33|2.5032
05:45:34|2.5072
05:45:36|2.5051
05:45:37|2.5051
05:45:38|2.5051
05:45:39|2.5051
05:45:41|2.5051
05:45:42|2.5051
05:45:43|2.505
05:45:44|2.505
05:45:45|2.505
05:45:47|2.5059
05:45:47|2.5059
05:45:49|2.5059
05:45:49|2.5059
05:45:51|2.5059
05:45:51|2.5048
05:45:53|2.5048
05:45:53|2.5048
05:45:55|2.5108
05:45:55|2.5108
05:45:56|2.5108
05:45:58|2.5143
05:45:59|2.515
05:46:00|2.515
05:46:01|2.5155
05:46:02|2.5164
05:46:03|2.5164
05:46:04|2.5164
05:46:05|2.5154
05:46:06|2.5154
05:46:07|2.52
05:46:08|2.517
05:46:09|2.517
05:46:10|2.5199
05:46:11|2.5155
05:46:12|2.5155
05:46:13|2.5155
05:46:14|2.5162
05:46:15|2.515
05:46:16|2.515
05:46:17|2.515
05:46:18|2.515
05:46:19|2.515
05:46:20|2.515
05:46:21|2.5188
05:46:22|2.5188
05:46:23|2.5188
05:46:24|2.5188
05:46:26|2.5188
05:46:27|2.5188
05:46:28|2.5188
05:46:29|2.5188
05:46:29|2.5188
05:46:31|2.5188
05:46:31|2.5188
05:46:33|2.5188
05:46:35|2.5188
05:46:35|2.5188
05:46:37|2.5188
05:46:38|2.5188
05:46:40|2.5188
05:46:41|2.5188
05:46:42|2.5188
05:46:43|2.5188
05:46:44|2.5188
05:46:45|2.5188
05:46:46|2.5188
05:46:47|2.5188
05:46:49|2.5188
05:46:50|2.5198
05:46:51|2.5198
05:46:51|2.5198
05:46:53|2.5198
05:46:54|2.5198
05:46:55|2.5198
05:46:56|2.5198
05:46:57|2.5198
05:46:58|2.5198
05:46:59|2.5198
05:47:00|2.5198
05:47:01|2.5198
05:47:02|2.5198
05:47:03|2.5198
05:47:04|2.5198
05:47:06|2.5185
05:47:06|2.5185
05:47:08|2.5185
05:47:09|2.519
05:47:11|2.519
05:47:11|2.519
05:47:12|2.519
05:47:13|2.519
05:47:14|2.519
05:47:15|2.519
05:47:16|2.519
05:47:17|2.519
05:47:18|2.519
05:47:19|2.519
05:47:20|2.519
05:47:21|2.519
05:47:22|2.519
05:47:23|2.519
05:47:24|2.519
05:47:25|2.519
05:47:26|2.519
05:47:27|2.515
05:47:28|2.515
05:47:29|2.515
05:47:30|2.515
05:47:31|2.515
05:47:32|2.515
05:47:33|2.515
05:47:35|2.5151
05:47:37|2.5151
05:47:37|2.5151
05:47:39|2.5151
05:47:40|2.5151
05:47:42|2.5151
05:47:42|2.5151
05:47:43|2.5151
05:47:44|2.5151
05:47:45|2.5151
05:47:46|2.5149
05:47:48|2.5149
05:47:49|2.5149
05:47:49|2.515
05:47:50|2.515
05:47:52|2.515
05:47:52|2.515
05:47:53|2.5143
05:47:54|2.5143
05:47:56|2.5108
05:47:56|2.51
05:47:57|2.51
05:47:59|2.51
05:47:59|2.51
05:48:01|2.51
05:48:02|2.51
05:48:03|2.5074
05:48:05|2.5074
05:48:06|2.5074
05:48:06|2.5074
05:48:08|2.5074
05:48:09|2.5074
05:48:10|2.5074
05:48:11|2.5074
05:48:13|2.5091
05:48:13|2.5091
05:48:16|2.5091
05:48:16|2.5091
05:48:17|2.5091
05:48:19|2.5108
05:48:20|2.5129
05:48:21|2.5129
05:48:22|2.5129
05:48:23|2.5129
05:48:23|2.5107
05:48:25|2.5073
05:48:26|2.5092
05:48:27|2.5092
05:48:28|2.5092
05:48:28|2.5051
05:48:30|2.5051
05:48:31|2.5051
05:48:33|2.5051
05:48:33|2.5051
05:48:34|2.5051
05:48:36|2.5051
05:48:38|2.5051
05:48:39|2.5051
05:48:41|2.5051
05:48:42|2.5076
05:48:42|2.5084
05:48:44|2.5084
05:48:44|2.5098
05:48:46|2.5098
05:48:48|2.5098
05:48:48|2.5098
05:48:50|2.5098
05:48:52|2.5098
05:48:52|2.5098
05:48:53|2.5098
05:48:54|2.5032
05:48:56|2.5032
05:48:56|2.5032
05:48:58|2.5065
05:48:59|2.5065
05:49:00|2.5065
05:49:01|2.5065
05:49:02|2.5065
05:49:03|2.5059
05:49:04|2.5059
05:49:05|2.5059
05:49:06|2.5059
05:49:07|2.5059
05:49:08|2.5059
05:49:09|2.5059
05:49:10|2.5059
05:49:11|2.5059
05:49:11|2.5059
05:49:14|2.5059
05:49:14|2.5059
05:49:15|2.5059
05:49:16|2.5059
05:49:17|2.5059
05:49:18|2.5067
05:49:19|2.5067
05:49:20|2.5067
05:49:21|2.5067
05:49:22|2.5067
05:49:23|2.5067
05:49:24|2.5067
05:49:25|2.5067
05:49:26|2.5067
05:49:27|2.5067
05:49:28|2.5067
05:49:29|2.5067
05:49:31|2.5067
05:49:31|2.5067
05:49:32|2.5067
05:49:33|2.5067
05:49:34|2.5067
05:49:35|2.5067
05:49:37|2.5067
05:49:39|2.5067
05:49:39|2.5067
05:49:41|2.5067
05:49:42|2.5067
05:49:44|2.5067
05:49:45|2.5067
05:49:45|2.5067
05:49:48|2.5067
05:49:49|2.5071
05:49:50|2.5071
05:49:52|2.5071
05:49:52|2.5071
05:49:54|2.5071
05:49:55|2.5068
05:49:56|2.5068
05:49:57|2.5068
05:49:58|2.5068
05:49:59|2.5068
05:50:00|2.5068
05:50:01|2.5068
05:50:02|2.5068
05:50:03|2.5068
05:50:04|2.5068
05:50:05|2.5068
05:50:06|2.5068
05:50:07|2.5068
05:50:08|2.5068
05:50:09|2.5068
05:50:10|2.5068
05:50:11|2.5068
05:50:12|2.5068
05:50:13|2.5068
05:50:14|2.5068
05:50:16|2.5068
05:50:16|2.5068
05:50:17|2.5068
05:50:18|2.5068
05:50:19|2.5068
05:50:21|2.5068
05:50:21|2.5049
05:50:23|2.5049
05:50:24|2.5049
05:50:24|2.5049
05:50:25|2.5049
05:50:27|2.5049
05:50:27|2.5049
05:50:28|2.5049
05:50:29|2.5049
05:50:30|2.5049
05:50:32|2.5049
05:50:32|2.5049
05:50:33|2.5049
05:50:34|2.5049
05:50:36|2.5049
05:50:36|2.5049
05:50:38|2.5061
05:50:39|2.5061
05:50:40|2.5061
05:50:41|2.5061
05:50:42|2.5061
05:50:43|2.5061
05:50:44|2.5061
05:50:45|2.5061
05:50:47|2.5061
05:50:49|2.5061
05:50:49|2.5061
05:50:50|2.5061
05:50:52|2.5061
05:50:53|2.5061
05:50:54|2.5061
05:50:56|2.5061
05:50:57|2.5084
05:50:58|2.5084
05:50:59|2.5084
05:51:00|2.5084
05:51:01|2.5084
05:51:03|2.5088
05:51:04|2.5088
05:51:05|2.5088
05:51:06|2.5088
05:51:07|2.5088
05:51:08|2.5088
05:51:10|2.5088
05:51:11|2.5088
05:51:12|2.5088
05:51:13|2.5088
05:51:14|2.5088
05:51:14|2.5088
05:51:16|2.5088
05:51:17|2.5088
05:51:19|2.5088
05:51:19|2.5088
05:51:21|2.5088
05:51:22|2.5088
05:51:23|2.5088
05:51:24|2.5088
05:51:25|2.5088
05:51:25|2.5088
05:51:26|2.5088
05:51:27|2.5088
05:51:29|2.5088
05:51:30|2.5123
05:51:31|2.5123
05:51:31|2.5123
05:51:33|2.5123
05:51:34|2.5123
05:51:35|2.5123
05:51:36|2.5095
05:51:37|2.5095
05:51:38|2.5095
05:51:40|2.5122
05:51:41|2.5122
05:51:43|2.5122
05:51:43|2.5122
05:51:44|2.513
05:51:45|2.513
05:51:47|2.513
05:51:48|2.513
05:51:49|2.513
05:51:50|2.513
05:51:51|2.513
05:51:52|2.513
05:51:53|2.513
05:51:54|2.513
05:51:55|2.513
05:51:56|2.513
05:51:57|2.513
05:51:58|2.513
05:52:00|2.513
05:52:00|2.513
05:52:02|2.513
05:52:03|2.513
05:52:04|2.513
05:52:05|2.513
05:52:06|2.513
05:52:08|2.513
05:52:09|2.513
05:52:10|2.513
05:52:11|2.513
05:52:12|2.513
05:52:13|2.513
05:52:14|2.513
05:52:15|2.513
05:52:16|2.513
05:52:17|2.513
05:52:18|2.513
05:52:19|2.513
05:52:20|2.513
05:52:20|2.513
05:52:23|2.513
05:52:23|2.513
05:52:24|2.513
05:52:25|2.5127
05:52:26|2.5127
05:52:27|2.5127
05:52:28|2.5127
05:52:29|2.5127
05:52:30|2.5127
05:52:31|2.5127
05:52:32|2.5127
05:52:33|2.5127
05:52:34|2.5127
05:52:35|2.5127
05:52:36|2.5127
05:52:37|2.5127
05:52:38|2.5127
05:52:39|2.5127
05:52:41|2.5127
05:52:43|2.5127
05:52:44|2.5127
05:52:45|2.5127
05:52:47|2.5127
05:52:47|2.5127
05:52:48|2.5127
05:52:50|2.5127
05:52:51|2.5127
05:52:53|2.5127
05:52:54|2.5127
05:52:54|2.5127
05:52:57|2.5127
05:52:57|2.5127
05:52:58|2.5127
05:52:59|2.5127
05:53:00|2.5127
05:53:02|2.5127
05:53:03|2.5127
05:53:04|2.5127
05:53:06|2.5127
05:53:06|2.5127
05:53:08|2.5127
05:53:08|2.5127
05:53:09|2.5127
05:53:10|2.5127
05:53:11|2.5127
05:53:12|2.5127
05:53:13|2.5127
05:53:14|2.5127
05:53:15|2.5127
05:53:16|2.5127
05:53:17|2.5127
05:53:19|2.5127
05:53:19|2.5127
05:53:21|2.5127
05:53:21|2.5127
05:53:23|2.5127
05:53:23|2.5127
05:53:24|2.5127
05:53:26|2.5127
05:53:26|2.5127
05:53:27|2.5127
05:53:28|2.5127
05:53:29|2.5127
05:53:30|2.5127
05:53:32|2.5127
05:53:33|2.5127
05:53:34|2.5127
05:53:35|2.5127
05:53:35|2.5127
05:53:37|2.5127
05:53:37|2.5127
05:53:38|2.5127
05:53:39|2.5127
05:53:41|2.5127
05:53:43|2.5127
05:53:44|2.5127
05:53:46|2.5127
05:53:48|2.5127
05:53:48|2.5127
05:53:49|2.5127
05:53:50|2.5127
05:53:51|2.5127
05:53:52|2.5127
05:53:53|2.5127
05:53:54|2.5127
05:53:55|2.5127
05:53:56|2.5127
05:53:57|2.5127
05:53:58|2.5127
05:53:59|2.5127
05:54:01|2.5127
05:54:02|2.5127
05:54:03|2.5127
05:54:04|2.5127
05:54:05|2.5127
05:54:06|2.5125
05:54:07|2.5125
05:54:08|2.5125
05:54:09|2.5125
05:54:10|2.5125
05:54:11|2.5125
05:54:12|2.5125
05:54:13|2.5125
05:54:14|2.5125
05:54:15|2.5125
05:54:16|2.5125
05:54:17|2.5125
05:54:18|2.5125
05:54:19|2.5125
05:54:20|2.5125
05:54:21|2.5125
05:54:22|2.5125
05:54:22|2.5125
05:54:24|2.5125
05:54:26|2.5125
05:54:26|2.5125
05:54:27|2.5125
05:54:28|2.5125
05:54:29|2.5125
05:54:30|2.5125
05:54:31|2.5125
05:54:32|2.5125
05:54:33|2.5125
05:54:34|2.5125
05:54:35|2.5125
05:54:36|2.5125
05:54:37|2.5125
05:54:38|2.5125
05:54:39|2.5125
05:54:40|2.5125
05:54:42|2.5125
05:54:43|2.5125
05:54:45|2.5125
05:54:46|2.5125
05:54:47|2.5125
05:54:47|2.5125
05:54:49|2.5125
05:54:50|2.5125
05:54:51|2.5125
05:54:52|2.5125
05:54:53|2.5125
05:54:54|2.5125
05:54:55|2.5125
05:54:56|2.5125
05:54:58|2.5125
05:54:59|2.5125
05:54:59|2.5125
05:55:01|2.5125
05:55:01|2.5125
05:55:02|2.5125
05:55:04|2.5125
05:55:04|2.5125
05:55:06|2.5112
05:55:07|2.5112
05:55:07|2.5112
05:55:08|2.5112
05:55:10|2.5112
05:55:11|2.5112
05:55:12|2.5112
05:55:13|2.5112
05:55:13|2.5112
05:55:14|2.5112
05:55:15|2.5112
05:55:16|2.5125
05:55:17|2.5125
05:55:18|2.5125
05:55:19|2.5125
05:55:21|2.5125
05:55:21|2.5125
05:55:22|2.5125
05:55:24|2.5125
05:55:24|2.5125
05:55:25|2.5125
05:55:27|2.5125
05:55:27|2.5125
05:55:28|2.5125
05:55:30|2.5125
05:55:31|2.5125
05:55:31|2.5125
05:55:32|2.5125
05:55:33|2.5125
05:55:35|2.5125
05:55:35|2.5125
05:55:36|2.5125
05:55:38|2.5125
05:55:38|2.5125
05:55:40|2.5111
05:55:40|2.5111
05:55:42|2.5111
05:55:42|2.5111
05:55:44|2.5111
05:55:45|2.5125
05:55:47|2.5125
05:55:49|2.5125
05:55:49|2.5125
05:55:50|2.5125
05:55:51|2.5126
05:55:53|2.5131
05:55:54|2.514
05:55:55|2.514
05:55:56|2.514
05:55:57|2.514
05:55:58|2.514
05:55:58|2.514
05:56:00|2.514
05:56:01|2.514
05:56:02|2.514
05:56:03|2.5141
05:56:03|2.5141
05:56:04|2.5141
05:56:06|2.5127
05:56:07|2.5127
05:56:08|2.5127
05:56:09|2.5165
05:56:09|2.5165
05:56:11|2.5165
05:56:12|2.5165
05:56:13|2.5165
05:56:14|2.5169
05:56:15|2.5169
05:56:16|2.5169
05:56:18|2.52
05:56:18|2.52
05:56:19|2.52
05:56:20|2.52
05:56:21|2.52
05:56:22|2.52
05:56:23|2.52
05:56:24|2.52
05:56:25|2.52
05:56:26|2.52
05:56:27|2.52
05:56:28|2.52
05:56:29|2.52
05:56:30|2.52
05:56:31|2.52
05:56:32|2.52
05:56:33|2.52
05:56:34|2.52
05:56:35|2.52
05:56:36|2.5231
05:56:37|2.5231
05:56:38|2.5231
05:56:39|2.5231
05:56:40|2.5231
05:56:41|2.5231
05:56:42|2.5233
05:56:44|2.5201
05:56:46|2.5205
05:56:47|2.5205
05:56:48|2.5205
05:56:49|2.5205
05:56:50|2.5205
05:56:52|2.5247
05:56:52|2.5219
05:56:53|2.5219
05:56:56|2.5219
05:56:56|2.5219
05:56:57|2.5219
05:56:59|2.5256
05:57:00|2.5256
05:57:01|2.5256
05:57:02|2.5256
05:57:02|2.5256
05:57:04|2.5256
05:57:05|2.5256
05:57:05|2.5256
05:57:07|2.5256
05:57:08|2.5256
05:57:09|2.5256
05:57:10|2.5256
05:57:11|2.5256
05:57:11|2.5256
05:57:14|2.5256
05:57:15|2.5252
05:57:15|2.5252
05:57:16|2.5252
05:57:17|2.5252
05:57:18|2.5252
05:57:19|2.5252
05:57:20|2.5252
05:57:21|2.5252
05:57:22|2.5252
05:57:23|2.5258
05:57:24|2.5259
05:57:25|2.5259
05:57:26|2.5259
05:57:27|2.5259
05:57:28|2.5259
05:57:30|2.5259
05:57:30|2.5259
05:57:31|2.5259
05:57:32|2.5259
05:57:33|2.5259
05:57:34|2.5259
05:57:35|2.5259
05:57:37|2.5259
05:57:37|2.5262
05:57:38|2.5266
05:57:39|2.5266
05:57:41|2.5266
05:57:42|2.5266
05:57:43|2.5266
05:57:45|2.5266
05:57:46|2.5266
05:57:48|2.5266
05:57:50|2.5266
05:57:50|2.5266
05:57:51|2.5266
05:57:52|2.5266
05:57:53|2.5266
05:57:55|2.5266
05:57:57|2.5266
05:57:57|2.5266
05:57:58|2.5262
05:57:59|2.5262
05:58:00|2.5262
05:58:01|2.5262
05:58:02|2.5262
05:58:03|2.5262
05:58:04|2.5262
05:58:06|2.5262
05:58:07|2.5266
05:58:08|2.5266
05:58:09|2.5266
05:58:10|2.5266
05:58:11|2.5266
05:58:12|2.5262
05:58:13|2.5262
05:58:14|2.5262
05:58:15|2.5262
05:58:16|2.5262
05:58:17|2.5262
05:58:18|2.5262
05:58:19|2.5273
05:58:21|2.5273
05:58:22|2.5281
05:58:23|2.5281
05:58:23|2.5282
05:58:25|2.5279
05:58:26|2.5279
05:58:27|2.5279
05:58:27|2.5279
05:58:29|2.5286
05:58:31|2.518
05:58:31|2.5173
05:58:32|2.5176
05:58:33|2.5176
05:58:34|2.5176
05:58:35|2.5176
05:58:36|2.5176
05:58:37|2.5176
05:58:38|2.5218
05:58:39|2.5218
05:58:40|2.5218
05:58:41|2.5218
05:58:42|2.5262
05:58:43|2.5202
05:58:44|2.52
05:58:46|2.5223
05:58:48|2.5223
05:58:49|2.5262
05:58:51|2.5262
05:58:52|2.5262
05:58:53|2.5262
05:58:54|2.5262
05:58:55|2.5262
05:58:56|2.5262
05:58:56|2.5262
05:58:58|2.5262
05:59:00|2.5262
05:59:01|2.5262
05:59:02|2.5262
05:59:02|2.5262
05:59:04|2.5262
05:59:05|2.5262
05:59:06|2.5262
05:59:07|2.5262
05:59:08|2.5262
05:59:10|2.5262
05:59:10|2.5262
05:59:12|2.5228
05:59:12|2.5228
05:59:14|2.5228
05:59:15|2.5228
05:59:15|2.5228
05:59:17|2.5255
05:59:17|2.5255
05:59:18|2.5255
05:59:19|2.5255
05:59:21|2.5255
05:59:22|2.5255
05:59:23|2.5255
05:59:24|2.5255
05:59:25|2.5255
05:59:26|2.5253
05:59:27|2.5253
05:59:28|2.5253
05:59:29|2.5253
05:59:30|2.5253
05:59:31|2.5253
05:59:32|2.5255
05:59:33|2.5255
05:59:34|2.5255
05:59:35|2.5255
05:59:36|2.5255
05:59:37|2.5255
05:59:38|2.5255
05:59:39|2.5255
05:59:40|2.5255
05:59:41|2.5255
05:59:42|2.5255
05:59:43|2.5255
05:59:44|2.5255
05:59:45|2.5255
05:59:46|2.5255
05:59:48|2.5255
05:59:49|2.5255
05:59:51|2.5255
05:59:52|2.5232
05:59:53|2.5232
05:59:55|2.5232
05:59:55|2.5232
05:59:57|2.5232
05:59:59|2.5232
06:00:00|2.5232
06:00:00|2.5254
06:00:02|2.5254
06:00:03|2.5254
06:00:03|2.5254
06:00:04|2.5254
06:00:05|2.5254
06:00:07|2.5254
06:00:08|2.5254
06:00:10|2.5254
06:00:10|2.5254
06:00:11|2.5254
06:00:12|2.5254
06:00:14|2.5254
06:00:15|2.5254
06:00:15|2.5254
06:00:16|2.5254
06:00:17|2.5254
06:00:18|2.5254
06:00:19|2.5254
06:00:21|2.5254
06:00:21|2.5254
06:00:22|2.5254
06:00:23|2.5254
06:00:25|2.5254
06:00:25|2.5254
06:00:26|2.5254
06:00:27|2.5254
06:00:28|2.5254
06:00:30|2.5254
06:00:31|2.5254
06:00:31|2.5254
06:00:32|2.5254
06:00:33|2.5254
06:00:35|2.5254
06:00:36|2.5254
06:00:37|2.5254
06:00:38|2.5254
06:00:39|2.5254
06:00:40|2.5254
06:00:41|2.5254
06:00:42|2.525
06:00:43|2.525
06:00:44|2.525
06:00:45|2.525
06:00:46|2.525
06:00:47|2.525
06:00:49|2.525
06:00:51|2.5249
06:00:51|2.5249
06:00:53|2.5249
06:00:54|2.5249
06:00:55|2.5249
06:00:56|2.5249
06:00:57|2.5249
06:00:58|2.5249
06:01:00|2.5249
06:01:00|2.5249
06:01:01|2.5249
06:01:02|2.525
06:01:03|2.525
06:01:04|2.525
06:01:05|2.525
06:01:06|2.525
06:01:07|2.525
06:01:08|2.525
06:01:09|2.525
06:01:10|2.525
06:01:12|2.525
06:01:12|2.525
06:01:13|2.525
06:01:14|2.5249
06:01:15|2.5249
06:01:17|2.5249
06:01:17|2.5249
06:01:19|2.5249
06:01:19|2.5249
06:01:20|2.5249
06:01:22|2.5249
06:01:23|2.5226
06:01:23|2.5262
06:01:24|2.5262
06:01:25|2.5262
06:01:26|2.5262
06:01:27|2.5262
06:01:28|2.5262
06:01:30|2.5262
06:01:31|2.5262
06:01:32|2.5262
06:01:33|2.5262
06:01:34|2.5262
06:01:35|2.5262
06:01:36|2.5237
06:01:37|2.5237
06:01:38|2.5237
06:01:39|2.5237
06:01:40|2.5237
06:01:41|2.5234
06:01:42|2.5234
06:01:43|2.5234
06:01:44|2.5234
06:01:45|2.5233
06:01:46|2.5258
06:01:47|2.5258
06:01:48|2.5258
06:01:50|2.5258
06:01:50|2.5258
06:01:52|2.5258
06:01:53|2.5258
06:01:54|2.5258
06:01:55|2.5262
06:01:56|2.5262
06:01:57|2.5262
06:01:58|2.5262
06:01:59|2.5262
06:02:00|2.5262
06:02:02|2.5262
06:02:03|2.5266
06:02:04|2.5266
06:02:05|2.5266
06:02:06|2.5266
06:02:07|2.5269
06:02:08|2.5269
06:02:09|2.5269
06:02:09|2.5269
06:02:11|2.5269
06:02:12|2.5269
06:02:13|2.5269
06:02:14|2.5269
06:02:14|2.5282
06:02:16|2.5282
06:02:17|2.5282
06:02:18|2.5283
06:02:19|2.5283
06:02:19|2.5288
06:02:21|2.5298
06:02:22|2.5298
06:02:23|2.5304
06:02:24|2.5304
06:02:25|2.5317
06:02:26|2.5393
06:02:26|2.5399
06:02:28|2.5399
06:02:28|2.5399
06:02:30|2.5406
06:02:31|2.5406
06:02:31|2.545
06:02:33|2.545
06:02:34|2.5435
06:02:34|2.5436
06:02:36|2.5436
06:02:37|2.5436
06:02:38|2.5455
06:02:39|2.5455
06:02:40|2.5498
06:02:41|2.5477
06:02:41|2.5498
06:02:43|2.5499
06:02:44|2.5499
06:02:45|2.5499
06:02:45|2.5498
06:02:47|2.55
06:02:48|2.55
06:02:49|2.55
06:02:50|2.55
06:02:52|2.5525
06:02:53|2.5518
06:02:54|2.5527
06:02:55|2.5575
06:02:57|2.5611
06:02:58|2.5619
06:02:59|2.5619
06:03:00|2.5607
06:03:01|2.5626
06:03:03|2.5642
06:03:04|2.5642
06:03:05|2.5641
06:03:06|2.5686
06:03:07|2.5625
06:03:08|2.5625
06:03:09|2.5642
06:03:10|2.5664
06:03:11|2.5681
06:03:12|2.5681
06:03:13|2.5661
06:03:14|2.5632
06:03:15|2.5633
06:03:16|2.5664
06:03:17|2.5654
06:03:18|2.5683
06:03:19|2.5683
06:03:20|2.5687
06:03:21|2.5652
06:03:22|2.5652
06:03:22|2.5672
06:03:24|2.5666
06:03:25|2.5666
06:03:26|2.5666
06:03:27|2.5653
06:03:28|2.5665
06:03:30|2.5665
06:03:30|2.5665
06:03:31|2.5665
06:03:32|2.5665
06:03:33|2.5665
06:03:34|2.5652
06:03:35|2.5646
06:03:36|2.5663
06:03:37|2.5633
06:03:38|2.5645
06:03:39|2.5663
06:03:40|2.5646
06:03:41|2.5658
06:03:42|2.5642
06:03:43|2.5642
06:03:44|2.5642
06:03:45|2.5648
06:03:46|2.5665
06:03:47|2.5665
06:03:48|2.5665
06:03:49|2.5665
06:03:50|2.5665
06:03:52|2.5665
06:03:53|2.5665
06:03:55|2.5666
06:03:56|2.5624
06:03:58|2.5615
06:03:58|2.5615
06:04:00|2.5615
06:04:01|2.5614
06:04:02|2.5589
06:04:03|2.5589
06:04:04|2.5613
06:04:04|2.5597
06:04:06|2.5597
06:04:07|2.5598
06:04:08|2.5627
06:04:09|2.5627
06:04:10|2.5627
06:04:11|2.5627
06:04:12|2.5617
06:04:13|2.5617
06:04:14|2.5617
06:04:15|2.5617
06:04:16|2.5617
06:04:17|2.5617
06:04:18|2.5614
06:04:19|2.5614
06:04:20|2.5617
06:04:21|2.5617
06:04:22|2.5617
06:04:23|2.5617
06:04:24|2.5617
06:04:25|2.5617
06:04:26|2.5617
06:04:27|2.5617
06:04:28|2.5616
06:04:29|2.5616
06:04:30|2.5616
06:04:31|2.5616
06:04:32|2.5617
06:04:33|2.56
06:04:34|2.56
06:04:35|2.56
06:04:37|2.56
06:04:38|2.5566
06:04:39|2.5566
06:04:40|2.5566
06:04:40|2.5566
06:04:42|2.5566
06:04:42|2.5566
06:04:44|2.5566
06:04:45|2.5566
06:04:46|2.5562
06:04:47|2.5562
06:04:48|2.5562
06:04:48|2.5537
06:04:50|2.5537
06:04:51|2.5537
06:04:52|2.555
06:04:54|2.5494
06:04:54|2.5537
06:04:56|2.5523
06:04:56|2.5523
06:04:58|2.5493
06:04:59|2.5493
06:05:00|2.5471
06:05:02|2.5369
06:05:03|2.5406
06:05:03|2.5369
06:05:05|2.5369
06:05:06|2.5369
06:05:07|2.5387
06:05:08|2.5368
06:05:09|2.5392
06:05:10|2.5392
06:05:12|2.5428
06:05:12|2.5428
06:05:13|2.5428
06:05:15|2.5428
06:05:15|2.5428
06:05:16|2.5447
06:05:17|2.5447
06:05:18|2.5447
06:05:19|2.5447
06:05:20|2.5447
06:05:21|2.5428
06:05:22|2.5428
06:05:24|2.5407
06:05:25|2.5407
06:05:26|2.5407
06:05:27|2.5401
06:05:28|2.5401
06:05:28|2.5401
06:05:29|2.5401
06:05:30|2.5401
06:05:32|2.5401
06:05:32|2.5401
06:05:34|2.5401
06:05:34|2.5401
06:05:35|2.5401
06:05:37|2.5434
06:05:37|2.5434
06:05:38|2.5434
06:05:39|2.5434
06:05:40|2.5434
06:05:41|2.5434
06:05:42|2.5475
06:05:43|2.5475
06:05:44|2.5475
06:05:45|2.5475
06:05:46|2.5475
06:05:47|2.5475
06:05:48|2.5476
06:05:50|2.5481
06:05:51|2.5481
06:05:52|2.5484
06:05:54|2.5484
06:05:55|2.5506
06:05:56|2.5506
06:05:58|2.5506
06:06:00|2.5506
06:06:00|2.5506
06:06:02|2.5506
06:06:03|2.5506
06:06:04|2.5506
06:06:05|2.5506
06:06:06|2.5506
06:06:07|2.5499
06:06:09|2.5499
06:06:09|2.5497
06:06:10|2.5497
06:06:11|2.5506
06:06:13|2.5555
06:06:14|2.5554
06:06:15|2.5583
06:06:16|2.5583
06:06:17|2.5583
06:06:18|2.5583
06:06:19|2.5583
06:06:21|2.5583
06:06:21|2.5583
06:06:23|2.565
06:06:23|2.5646
06:06:24|2.5628
06:06:25|2.5628
06:06:27|2.5628
06:06:27|2.5665
06:06:29|2.5665
06:06:29|2.5665
06:06:31|2.5665
06:06:32|2.5665
06:06:33|2.5665
06:06:34|2.5687
06:06:35|2.5687
06:06:36|2.5687
06:06:37|2.5637
06:06:38|2.5637
06:06:39|2.5663
06:06:40|2.5665
06:06:41|2.5666
06:06:42|2.5666
06:06:43|2.5666
06:06:44|2.5666
06:06:45|2.5688
06:06:46|2.5665
06:06:47|2.56
06:06:48|2.56
06:06:49|2.5642
06:06:50|2.5642
06:06:51|2.5642
06:06:52|2.5642
06:06:53|2.5657
06:06:55|2.5657
06:06:56|2.5657
06:06:58|2.5657
06:06:58|2.5657
06:07:00|2.5656
06:07:01|2.5656
06:07:03|2.5629
06:07:03|2.5629
06:07:04|2.5629
06:07:05|2.5654
06:07:06|2.5654
06:07:07|2.5654
06:07:08|2.5654
06:07:09|2.5654
06:07:11|2.5654
06:07:12|2.5646
06:07:13|2.5646
06:07:14|2.5646
06:07:15|2.5663
06:07:16|2.566
06:07:17|2.566
06:07:18|2.566
06:07:19|2.566
06:07:20|2.561
06:07:21|2.561
06:07:22|2.561
06:07:23|2.56
06:07:24|2.56
06:07:25|2.5586
06:07:26|2.5588
06:07:27|2.5575
06:07:28|2.5572
06:07:29|2.5572
06:07:30|2.5567
06:07:31|2.5567
06:07:32|2.5567
06:07:32|2.5567
06:07:34|2.5567
06:07:35|2.5567
06:07:36|2.5567
06:07:37|2.5567
06:07:39|2.5567
06:07:39|2.5567
06:07:41|2.5567
06:07:41|2.5567
06:07:43|2.5567
06:07:43|2.5523
06:07:44|2.5537
06:07:45|2.5537
06:07:46|2.5537
06:07:47|2.5537
06:07:48|2.5537
06:07:50|2.5514
06:07:50|2.5514
06:07:51|2.5567
06:07:52|2.5567
06:07:53|2.5567
06:07:55|2.5567
06:07:57|2.5567
06:07:58|2.5567
06:07:59|2.5555
06:08:00|2.5555
06:08:01|2.5555
06:08:03|2.5555
06:08:04|2.5523
06:08:04|2.5476
06:08:06|2.5476
06:08:06|2.5476
06:08:08|2.5476
06:08:10|2.5476
06:08:10|2.5476
06:08:11|2.5515
06:08:12|2.5515
06:08:13|2.5515
06:08:14|2.5515
06:08:15|2.5515
06:08:16|2.5515
06:08:18|2.5515
06:08:19|2.5515
06:08:20|2.5515
06:08:21|2.5515
06:08:22|2.5515
06:08:23|2.5507
06:08:24|2.5507
06:08:25|2.5507
06:08:26|2.5514
06:08:27|2.5514
06:08:28|2.5514
06:08:29|2.5514
06:08:29|2.5514
06:08:30|2.5514
06:08:32|2.5514
06:08:33|2.5514
06:08:34|2.5514
06:08:35|2.5514
06:08:36|2.5514
06:08:37|2.5514
06:08:37|2.5514
06:08:39|2.5514
06:08:40|2.549
06:08:40|2.5514
06:08:42|2.5514
06:08:43|2.5514
06:08:44|2.5514
06:08:44|2.5514
06:08:45|2.5514
06:08:47|2.5514
06:08:48|2.5514
06:08:48|2.5514
06:08:49|2.5492
06:08:51|2.5492
06:08:52|2.5492
06:08:53|2.5492
06:08:54|2.5492
06:08:55|2.5492
06:08:57|2.5492
06:08:57|2.5492
06:08:59|2.5514
06:09:00|2.5514
06:09:01|2.5514
06:09:02|2.5514
06:09:04|2.5514
06:09:04|2.5514
06:09:06|2.5514
06:09:07|2.5514
06:09:08|2.5514
06:09:09|2.5514
06:09:09|2.5514
06:09:11|2.5514
06:09:12|2.5514
06:09:12|2.5514
06:09:13|2.5514
06:09:15|2.5514
06:09:15|2.5514
06:09:16|2.5514
06:09:18|2.5514
06:09:18|2.5514
06:09:20|2.5514
06:09:21|2.5514
06:09:22|2.5514
06:09:23|2.5514
06:09:24|2.5514
06:09:25|2.5514
06:09:26|2.5514
06:09:27|2.5514
06:09:28|2.5514
06:09:29|2.5514
06:09:30|2.5514
06:09:31|2.5513
06:09:32|2.5491
06:09:33|2.5491
06:09:34|2.5491
06:09:35|2.5491
06:09:36|2.5491
06:09:37|2.5491
06:09:38|2.5491
06:09:39|2.5491
06:09:40|2.5491
06:09:41|2.5491
06:09:42|2.5491
06:09:43|2.5491
06:09:44|2.5491
06:09:45|2.5491
06:09:46|2.5491
06:09:47|2.5491
06:09:48|2.5491
06:09:49|2.5491
06:09:50|2.5491
06:09:51|2.5491
06:09:52|2.5491
06:09:53|2.5491
06:09:54|2.5491
06:09:55|2.5491
06:09:56|2.5491
06:09:58|2.5491
06:10:00|2.5491
06:10:01|2.5491
06:10:02|2.5491
06:10:04|2.5491
06:10:04|2.5491
06:10:05|2.5491
06:10:06|2.5491
06:10:07|2.5491
06:10:09|2.5491
06:10:11|2.5491
06:10:11|2.5491
06:10:13|2.5491
06:10:14|2.5491
06:10:14|2.5491
06:10:15|2.5491
06:10:16|2.5491
06:10:18|2.5491
06:10:18|2.5491
06:10:19|2.5491
06:10:21|2.5491
06:10:21|2.5491
06:10:22|2.5491
06:10:24|2.5491
06:10:24|2.5491
06:10:25|2.5491
06:10:27|2.5491
06:10:28|2.5491
06:10:29|2.5491
06:10:30|2.5491
06:10:31|2.5491
06:10:32|2.5491
06:10:33|2.5491
06:10:34|2.5491
06:10:35|2.5491
06:10:37|2.5509
06:10:37|2.5509
06:10:38|2.5509
06:10:39|2.5509
06:10:41|2.5509
06:10:42|2.553
06:10:43|2.553
06:10:44|2.553
06:10:45|2.553
06:10:46|2.553
06:10:47|2.553
06:10:48|2.553
06:10:49|2.553
06:10:50|2.553
06:10:51|2.553
06:10:52|2.553
06:10:53|2.553
06:10:54|2.5536
06:10:55|2.5536
06:10:56|2.5536
06:10:57|2.5536
06:10:59|2.5536
06:11:01|2.5536
06:11:02|2.5536
06:11:03|2.5536
06:11:04|2.5536
06:11:06|2.5536
06:11:07|2.5536
06:11:08|2.5536
06:11:09|2.5536
06:11:10|2.5552
06:11:11|2.5581
06:11:12|2.5578
06:11:13|2.5578
06:11:14|2.5578
06:11:15|2.5578
06:11:16|2.5578
06:11:17|2.5578
06:11:18|2.56
06:11:19|2.56
06:11:20|2.56
06:11:21|2.56
06:11:22|2.56
06:11:23|2.56
06:11:24|2.56
06:11:25|2.56
06:11:26|2.56
06:11:27|2.56
06:11:28|2.56
06:11:29|2.5596
06:11:30|2.56
06:11:31|2.56
06:11:32|2.56
06:11:33|2.56
06:11:35|2.56
06:11:35|2.56
06:11:37|2.56
06:11:38|2.56
06:11:40|2.56
06:11:40|2.56
06:11:41|2.56
06:11:42|2.56
06:11:43|2.56
06:11:44|2.56
06:11:45|2.56
06:11:46|2.56
06:11:48|2.56
06:11:49|2.56
06:11:50|2.56
06:11:51|2.56
06:11:51|2.558
06:11:52|2.558
06:11:54|2.5592
06:11:54|2.5592
06:11:56|2.5592
06:11:57|2.5592
06:11:57|2.56
06:12:00|2.56
06:12:01|2.56
06:12:03|2.56
06:12:04|2.56
06:12:04|2.56
06:12:05|2.56
06:12:07|2.56
06:12:08|2.56
06:12:09|2.56
06:12:10|2.56
06:12:11|2.56
06:12:12|2.56
06:12:13|2.5574
06:12:14|2.5574
06:12:16|2.5604
06:12:16|2.5604
06:12:18|2.5604
06:12:19|2.5604
06:12:20|2.5604
06:12:21|2.5604
06:12:21|2.5604
06:12:23|2.5604
06:12:23|2.5604
06:12:24|2.5604
06:12:25|2.5604
06:12:27|2.5609
06:12:28|2.5609
06:12:29|2.5578
06:12:30|2.5578
06:12:31|2.5578
06:12:32|2.5578
06:12:32|2.5578
06:12:33|2.5578
06:12:34|2.5578
06:12:36|2.5578
06:12:37|2.5578
06:12:38|2.5578
06:12:38|2.5578
06:12:40|2.5578
06:12:40|2.5578
06:12:42|2.5578
06:12:42|2.5578
06:12:44|2.5578
06:12:44|2.5578
06:12:46|2.5594
06:12:47|2.5594
06:12:47|2.5594
06:12:48|2.5594
06:12:50|2.5594
06:12:50|2.5594
06:12:51|2.5594
06:12:53|2.56
06:12:54|2.56
06:12:54|2.56
06:12:56|2.56
06:12:57|2.5609
06:12:57|2.5609
06:12:58|2.5609
06:13:00|2.5609
06:13:02|2.5609
06:13:03|2.5609
06:13:04|2.5609
06:13:05|2.5613
06:13:07|2.5613
06:13:07|2.5613
06:13:09|2.5613
06:13:10|2.5613
06:13:12|2.5609
06:13:13|2.5609
06:13:14|2.5609
06:13:15|2.5609
06:13:16|2.5609
06:13:17|2.5609
06:13:18|2.5609
06:13:19|2.5609
06:13:20|2.5618
06:13:21|2.5618
06:13:22|2.5618
06:13:23|2.5618
06:13:24|2.5618
06:13:25|2.5618
06:13:26|2.5618
06:13:27|2.5618
06:13:28|2.5609
06:13:29|2.5609
06:13:30|2.5609
06:13:31|2.5609
06:13:32|2.5626
06:13:33|2.5626
06:13:34|2.5626
06:13:35|2.5626
06:13:36|2.5626
06:13:37|2.5626
06:13:38|2.5626
06:13:39|2.5626
06:13:40|2.5626
06:13:41|2.5626
06:13:42|2.5626
06:13:43|2.5626
06:13:44|2.5626
06:13:45|2.5626
06:13:46|2.5626
06:13:47|2.5626
06:13:48|2.5626
06:13:49|2.5626
06:13:50|2.5626
06:13:51|2.556
06:13:52|2.5531
06:13:53|2.5544
06:13:54|2.5544
06:13:55|2.5544
06:13:56|2.5544
06:13:57|2.5544
06:13:58|2.5544
06:13:59|2.5547
06:14:00|2.5547
06:14:01|2.5547
06:14:03|2.5547
06:14:03|2.5547
06:14:05|2.5547
06:14:07|2.5547
06:14:08|2.5547
06:14:09|2.5547
06:14:11|2.5547
06:14:13|2.5547
06:14:14|2.5523
06:14:15|2.5523
06:14:16|2.5523
06:14:18|2.5523
06:14:18|2.5523
06:14:19|2.5523
06:14:20|2.5523
06:14:21|2.5523
06:14:22|2.5489
06:14:23|2.5481
06:14:24|2.5486
06:14:25|2.549
06:14:26|2.5494
06:14:27|2.5494
06:14:28|2.5494
06:14:29|2.5494
06:14:31|2.5492
06:14:32|2.5492
06:14:33|2.5492
06:14:34|2.5492
06:14:35|2.5492
06:14:36|2.5492
06:14:37|2.5481
06:14:38|2.5481
06:14:40|2.547
06:14:41|2.547
06:14:41|2.547
06:14:43|2.547
06:14:43|2.547
06:14:44|2.547
06:14:45|2.547
06:14:46|2.5493
06:14:47|2.5493
06:14:48|2.5493
06:14:50|2.5493
06:14:51|2.5493
06:14:52|2.5493
06:14:53|2.5493
06:14:54|2.5493
06:14:54|2.5493
06:14:56|2.5493
06:14:56|2.5493
06:14:57|2.5494
06:14:59|2.5494
06:14:59|2.5494
06:15:01|2.5494
06:15:02|2.5494
06:15:04|2.5494
06:15:05|2.5606
06:15:06|2.5589
06:15:08|2.5615
06:15:08|2.5646
06:15:09|2.5646
06:15:10|2.5646
06:15:12|2.5646
06:15:13|2.5646
06:15:15|2.5646
06:15:16|2.5646
06:15:17|2.5646
06:15:18|2.5646
06:15:19|2.5646
06:15:20|2.5646
06:15:21|2.5646
06:15:22|2.5646
06:15:23|2.5646
06:15:24|2.5647
06:15:25|2.5647
06:15:26|2.5647
06:15:27|2.5647
06:15:28|2.5647
06:15:29|2.5647
06:15:30|2.5647
06:15:31|2.5647
06:15:32|2.5647
06:15:33|2.5647
06:15:34|2.5647
06:15:36|2.5666
06:15:36|2.5666
06:15:37|2.5666
06:15:38|2.5666
06:15:40|2.5666
06:15:40|2.5666
06:15:42|2.5666
06:15:43|2.5666
06:15:44|2.5637
06:15:44|2.5654
06:15:45|2.5654
06:15:46|2.5654
06:15:48|2.5654
06:15:48|2.5654
06:15:49|2.5654
06:15:51|2.5654
06:15:51|2.5654
06:15:52|2.5654
06:15:53|2.5654
06:15:54|2.5654
06:15:55|2.5654
06:15:56|2.5654
06:15:57|2.5654
06:15:58|2.5654
06:16:00|2.5654
06:16:00|2.5654
06:16:02|2.5654
06:16:04|2.5654
06:16:06|2.5654
06:16:06|2.5654
06:16:08|2.5637
06:16:09|2.5637
06:16:10|2.5637
06:16:11|2.5637
06:16:11|2.5637
06:16:13|2.569
06:16:14|2.5697
06:16:15|2.5697
06:16:16|2.5697
06:16:17|2.5697
06:16:18|2.569
06:16:19|2.569
06:16:20|2.569
06:16:21|2.569
06:16:22|2.569
06:16:23|2.569
06:16:24|2.569
06:16:25|2.569
06:16:26|2.569
06:16:27|2.569
06:16:28|2.569
06:16:29|2.569
06:16:30|2.5688
06:16:31|2.5688
06:16:32|2.5688
06:16:33|2.5688
06:16:34|2.5688
06:16:35|2.5688
06:16:36|2.5697
06:16:37|2.569
06:16:38|2.5625
06:16:39|2.5625
06:16:40|2.5625
06:16:41|2.5625
06:16:42|2.5646
06:16:43|2.5646
06:16:44|2.5646
06:16:45|2.5646
06:16:46|2.5646
06:16:47|2.5646
06:16:48|2.5646
06:16:49|2.5646
06:16:50|2.5672
06:16:51|2.5672
06:16:52|2.568
06:16:53|2.568
06:16:54|2.568
06:16:55|2.568
06:16:56|2.568
06:16:57|2.5678
06:16:58|2.5678
06:16:59|2.5678
06:17:00|2.5689
06:17:01|2.5689
06:17:02|2.5689
06:17:03|2.5689
06:17:05|2.5689
06:17:06|2.5689
06:17:07|2.5689
06:17:08|2.5689
06:17:09|2.5689
06:17:11|2.5689
06:17:12|2.5689
06:17:13|2.5689
06:17:14|2.569
06:17:15|2.569
06:17:16|2.569
06:17:17|2.569
06:17:19|2.569
06:17:19|2.569
06:17:21|2.569
06:17:21|2.569
06:17:23|2.569
06:17:23|2.569
06:17:25|2.569
06:17:26|2.5699
06:17:26|2.5702
06:17:28|2.5707
06:17:28|2.5707
06:17:29|2.5708
06:17:31|2.5708
06:17:31|2.5708
06:17:32|2.5708
06:17:34|2.5708
06:17:34|2.5708
06:17:36|2.5708
06:17:36|2.5709
06:17:37|2.5709
06:17:39|2.5709
06:17:39|2.5709
06:17:40|2.5765
06:17:41|2.5765
06:17:42|2.5742
06:17:43|2.5742
06:17:44|2.5796
06:17:46|2.5774
06:17:47|2.5771
06:17:47|2.5773
06:17:49|2.5773
06:17:50|2.5773
06:17:50|2.5773
06:17:51|2.5773
06:17:52|2.5773
06:17:53|2.5773
06:17:54|2.5773
06:17:56|2.5773
06:17:56|2.5759
06:17:57|2.5759
06:17:58|2.5756
06:18:00|2.5747
06:18:00|2.5747
06:18:02|2.5738
06:18:03|2.5738
06:18:03|2.5738
06:18:05|2.5738
06:18:07|2.5771
06:18:08|2.5771
06:18:09|2.5745
06:18:10|2.5745
06:18:12|2.5771
06:18:12|2.5771
06:18:13|2.5771
06:18:14|2.5771
06:18:15|2.577
06:18:16|2.577
06:18:17|2.5771
06:18:18|2.579
06:18:19|2.579
06:18:20|2.579
06:18:21|2.579
06:18:22|2.579
06:18:23|2.579
06:18:24|2.5783
06:18:25|2.5783
06:18:26|2.5783
06:18:27|2.5783
06:18:28|2.5783
06:18:29|2.5783
06:18:30|2.5783
06:18:31|2.5783
06:18:32|2.572
06:18:33|2.5711
06:18:35|2.5732
06:18:35|2.5697
06:18:37|2.5697
06:18:38|2.5697
06:18:39|2.5697
06:18:39|2.5697
06:18:41|2.5697
06:18:42|2.5697
06:18:43|2.5697
06:18:44|2.5697
06:18:44|2.5697
06:18:46|2.5697
06:18:47|2.5697
06:18:47|2.5697
06:18:49|2.5697
06:18:50|2.57
06:18:51|2.57
06:18:52|2.57
06:18:53|2.57
06:18:54|2.57
06:18:55|2.57
06:18:56|2.57
06:18:57|2.57
06:18:57|2.57
06:18:59|2.57
06:19:00|2.57
06:19:01|2.57
06:19:01|2.57
06:19:03|2.57
06:19:04|2.57
06:19:05|2.57
06:19:07|2.57
06:19:07|2.57
06:19:09|2.57
06:19:09|2.57
06:19:11|2.57
06:19:12|2.5714
06:19:13|2.5702
06:19:15|2.57
06:19:16|2.57
06:19:16|2.57
06:19:18|2.5698
06:19:18|2.5698
06:19:19|2.5698
06:19:20|2.5698
06:19:22|2.5698
06:19:22|2.5697
06:19:24|2.5654
06:19:24|2.5642
06:19:25|2.5642
06:19:27|2.5642
06:19:28|2.5624
06:19:28|2.5624
06:19:29|2.5622
06:19:31|2.5621
06:19:31|2.5621
06:19:32|2.5621
06:19:33|2.562
06:19:34|2.562
06:19:35|2.562
06:19:37|2.5621
06:19:37|2.5621
06:19:38|2.5637
06:19:39|2.5637
06:19:41|2.5637
06:19:41|2.5638
06:19:42|2.5638
06:19:43|2.5621
06:19:44|2.5621
06:19:46|2.5621
06:19:46|2.5621
06:19:47|2.5621
06:19:48|2.5637
06:19:50|2.5637
06:19:50|2.5589
06:19:52|2.5604
06:19:52|2.5604
06:19:53|2.5604
06:19:55|2.5606
06:19:55|2.5606
06:19:57|2.5606
06:19:57|2.5606
06:19:59|2.5606
06:19:59|2.5606
06:20:01|2.562
06:20:01|2.562
06:20:02|2.562
06:20:04|2.562
06:20:05|2.562
06:20:06|2.562
06:20:08|2.562
06:20:09|2.5629
06:20:10|2.5629
06:20:11|2.5629
06:20:12|2.5629
06:20:13|2.5629
06:20:15|2.5629
06:20:16|2.5629
06:20:17|2.5629
06:20:18|2.5607
06:20:19|2.5607
06:20:20|2.5607
06:20:21|2.5619
06:20:22|2.5619
06:20:23|2.5619
06:20:24|2.5619
06:20:25|2.5619
06:20:26|2.5656
06:20:27|2.569
06:20:27|2.569
06:20:28|2.5648
06:20:30|2.5648
06:20:30|2.5648
06:20:32|2.5648
06:20:33|2.5648
06:20:34|2.5648
06:20:35|2.567
06:20:36|2.567
06:20:37|2.5645
06:20:38|2.5645
06:20:39|2.5678
06:20:40|2.5678
06:20:41|2.5678
06:20:41|2.5678
06:20:43|2.5678
06:20:44|2.5678
06:20:45|2.5688
06:20:45|2.5688
06:20:47|2.5688
06:20:48|2.5688
06:20:49|2.5695
06:20:50|2.5707
06:20:51|2.5697
06:20:52|2.5697
06:20:53|2.5697
06:20:53|2.5697
06:20:55|2.5697
06:20:56|2.5697
06:20:57|2.5697
06:20:57|2.5697
06:20:59|2.5697
06:21:00|2.5697
06:21:01|2.5697
06:21:02|2.5697
06:21:03|2.5697
06:21:04|2.5697
06:21:05|2.5697
06:21:06|2.5697
06:21:07|2.5697
06:21:09|2.5702
06:21:10|2.5702
06:21:12|2.5702
06:21:12|2.5702
06:21:13|2.5702
06:21:15|2.5719
06:21:15|2.5719
06:21:17|2.5719
06:21:18|2.5719
06:21:18|2.5719
06:21:19|2.5719
06:21:21|2.5719
06:21:21|2.5719
06:21:23|2.5719
06:21:24|2.5719
06:21:25|2.5719
06:21:26|2.5719
06:21:27|2.5719
06:21:28|2.5719
06:21:29|2.5719
06:21:30|2.5719
06:21:31|2.5719
06:21:32|2.5719
06:21:33|2.5719
06:21:34|2.5719
06:21:35|2.5719
06:21:36|2.5719
06:21:37|2.5719
06:21:38|2.5719
06:21:39|2.5719
06:21:40|2.5719
06:21:41|2.5719
06:21:42|2.5719
06:21:43|2.5719
06:21:44|2.5719
06:21:45|2.5719
06:21:46|2.5719
06:21:47|2.5719
06:21:48|2.5719
06:21:49|2.5719
06:21:50|2.5719
06:21:51|2.572
06:21:52|2.572
06:21:53|2.572
06:21:54|2.572
06:21:55|2.572
06:21:56|2.572
06:21:57|2.572
06:21:58|2.572
06:21:59|2.572
06:22:00|2.572
06:22:01|2.572
06:22:02|2.572
06:22:03|2.572
06:22:04|2.572
06:22:05|2.572
06:22:06|2.572
06:22:07|2.572
06:22:09|2.572
06:22:11|2.572
06:22:12|2.5721
06:22:12|2.5721
06:22:14|2.5721
06:22:15|2.5721
06:22:16|2.5721
06:22:17|2.5721
06:22:18|2.5721
06:22:19|2.5721
06:22:19|2.5721
06:22:22|2.5721
06:22:22|2.5721
06:22:24|2.5721
06:22:24|2.5733
06:22:26|2.5733
06:22:27|2.5733
06:22:28|2.5733
06:22:29|2.5733
06:22:30|2.5732
06:22:31|2.5732
06:22:32|2.5732
06:22:33|2.5732
06:22:34|2.5732
06:22:35|2.575
06:22:36|2.575
06:22:37|2.575
06:22:38|2.575
06:22:40|2.575
06:22:40|2.575
06:22:41|2.575
06:22:42|2.575
06:22:43|2.575
06:22:44|2.575
06:22:45|2.575
06:22:46|2.575
06:22:47|2.575
06:22:48|2.575
06:22:49|2.575
06:22:50|2.575
06:22:51|2.575
06:22:53|2.5766
06:22:53|2.5766
06:22:54|2.5766
06:22:55|2.5766
06:22:56|2.5752
06:22:57|2.575
06:22:58|2.575
06:22:59|2.575
06:23:00|2.575
06:23:01|2.575
06:23:02|2.575
06:23:04|2.5733
06:23:04|2.5721
06:23:05|2.5721
06:23:06|2.5721
06:23:07|2.5721
06:23:08|2.5721
06:23:10|2.5721
06:23:12|2.5721
06:23:13|2.5721
06:23:14|2.5721
06:23:15|2.5721
06:23:16|2.5721
06:23:17|2.5718
06:23:18|2.5718
06:23:19|2.5718
06:23:20|2.5718
06:23:21|2.5733
06:23:22|2.5733
06:23:23|2.5733
06:23:24|2.5733
06:23:26|2.5733
06:23:26|2.5733
06:23:28|2.5733
06:23:29|2.5733
06:23:30|2.5733
06:23:31|2.5729
06:23:32|2.5729
06:23:33|2.5729
06:23:34|2.5728
06:23:35|2.5728
06:23:36|2.5728
06:23:38|2.5728
06:23:39|2.5728
06:23:40|2.5728
06:23:41|2.5728
06:23:42|2.5728
06:23:43|2.5728
06:23:44|2.5708
06:23:45|2.5708
06:23:46|2.5708
06:23:47|2.5698
06:23:47|2.5698
06:23:49|2.5708
06:23:50|2.5708
06:23:51|2.5708
06:23:52|2.5708
06:23:53|2.5708
06:23:54|2.5708
06:23:54|2.5708
06:23:56|2.5708
06:23:57|2.5708
06:23:58|2.5708
06:23:59|2.5708
06:24:00|2.5708
06:24:01|2.5708
06:24:02|2.5708
06:24:03|2.5708
06:24:04|2.5678
06:24:05|2.5678
06:24:06|2.5678
06:24:07|2.5642
06:24:07|2.5669
06:24:09|2.5669
06:24:10|2.5669
06:24:12|2.5669
06:24:12|2.5669
06:24:14|2.5669
06:24:15|2.5669
06:24:17|2.5669
06:24:17|2.5669
06:24:18|2.5669
06:24:19|2.5665
06:24:20|2.5665
06:24:21|2.5665
06:24:23|2.5679
06:24:24|2.564
06:24:25|2.564
06:24:26|2.564
06:24:27|2.564
06:24:28|2.564
06:24:29|2.564
06:24:30|2.564
06:24:31|2.564
06:24:31|2.564
06:24:33|2.564
06:24:34|2.564
06:24:35|2.564
06:24:36|2.564
06:24:37|2.564
06:24:38|2.564
06:24:39|2.564
06:24:40|2.564
06:24:42|2.5647
06:24:43|2.5647
06:24:44|2.5647
06:24:45|2.5647
06:24:46|2.5647
06:24:46|2.5647
06:24:48|2.5647
06:24:49|2.5641
06:24:50|2.5641
06:24:50|2.5641
06:24:52|2.5641
06:24:52|2.5641
06:24:54|2.5641
06:24:55|2.5666
06:24:56|2.5645
06:24:56|2.5645
06:24:58|2.5645
06:24:59|2.5645
06:24:59|2.5645
06:25:00|2.5645
06:25:01|2.5641
06:25:02|2.5641
06:25:04|2.5641
06:25:04|2.5641
06:25:05|2.5641
06:25:06|2.5641
06:25:07|2.564
06:25:08|2.5641
06:25:09|2.5641
06:25:10|2.5641
06:25:12|2.5641
06:25:14|2.5641
06:25:14|2.5641
06:25:16|2.57
06:25:17|2.57
06:25:18|2.57
06:25:20|2.57
06:25:21|2.57
06:25:21|2.57
06:25:23|2.57
06:25:24|2.57
06:25:25|2.57
06:25:26|2.57
06:25:27|2.57
06:25:28|2.57
06:25:29|2.57
06:25:30|2.57
06:25:31|2.57
06:25:31|2.57
06:25:33|2.568
06:25:34|2.568
06:25:35|2.568
06:25:36|2.568
06:25:37|2.568
06:25:38|2.568
06:25:40|2.568
06:25:40|2.568
06:25:41|2.568
06:25:42|2.568
06:25:43|2.568
06:25:44|2.568
06:25:45|2.568
06:25:46|2.568
06:25:47|2.568
06:25:48|2.568
06:25:49|2.568
06:25:50|2.568
06:25:51|2.568
06:25:52|2.568
06:25:53|2.568
06:25:54|2.568
06:25:55|2.568
06:25:56|2.568
06:25:57|2.568
06:25:58|2.568
06:25:59|2.568
06:26:00|2.5679
06:26:01|2.5679
06:26:02|2.5679
06:26:03|2.5679
06:26:04|2.5679
06:26:05|2.568
06:26:06|2.568
06:26:07|2.568
06:26:08|2.568
06:26:09|2.568
06:26:10|2.568
06:26:11|2.568
06:26:13|2.568
06:26:15|2.568
06:26:16|2.568
06:26:18|2.568
06:26:19|2.568
06:26:20|2.568
06:26:21|2.568
06:26:23|2.5675
06:26:25|2.5675
06:26:25|2.5675
06:26:26|2.5675
06:26:28|2.5675
06:26:29|2.5675
06:26:30|2.5675
06:26:31|2.5675
06:26:32|2.5675
06:26:32|2.5675
06:26:34|2.5675
06:26:35|2.5675
06:26:36|2.5675
06:26:37|2.5675
06:26:38|2.5675
06:26:39|2.5675
06:26:40|2.5658
06:26:41|2.5658
06:26:42|2.5658
06:26:44|2.5658
06:26:44|2.5658
06:26:45|2.5658
06:26:46|2.5658
06:26:47|2.5658
06:26:48|2.5658
06:26:49|2.5658
06:26:50|2.5658
06:26:52|2.5658
06:26:52|2.5658
06:26:53|2.5658
06:26:54|2.5674
06:26:55|2.5674
06:26:56|2.5674
06:26:57|2.5674
06:26:58|2.5674
06:26:59|2.5674
06:27:00|2.5674
06:27:01|2.5674
06:27:02|2.5674
06:27:03|2.5674
06:27:04|2.5675
06:27:06|2.5675
06:27:06|2.5675
06:27:07|2.5675
06:27:08|2.5675
06:27:09|2.5675
06:27:10|2.5675
06:27:11|2.5674
06:27:12|2.5674
06:27:14|2.5674
06:27:16|2.5674
06:27:17|2.5674
06:27:18|2.5674
06:27:19|2.5674
06:27:20|2.5674
06:27:21|2.5674
06:27:23|2.5674
06:27:24|2.5674
06:27:25|2.5674
06:27:26|2.5674
06:27:27|2.5674
06:27:28|2.5674
06:27:29|2.5674
06:27:30|2.5674
06:27:31|2.5674
06:27:32|2.5674
06:27:33|2.5674
06:27:34|2.5674
06:27:35|2.5674
06:27:36|2.5674
06:27:37|2.5674
06:27:38|2.5674
06:27:39|2.5674
06:27:41|2.5674
06:27:42|2.5674
06:27:43|2.5674
06:27:43|2.5674
06:27:45|2.5674
06:27:45|2.5674
06:27:47|2.566
06:27:48|2.566
06:27:49|2.566
06:27:50|2.566
06:27:51|2.566
06:27:52|2.566
06:27:53|2.566
06:27:54|2.566
06:27:55|2.566
06:27:56|2.566
06:27:56|2.566
06:27:57|2.566
06:27:58|2.566
06:28:00|2.566
06:28:01|2.566
06:28:02|2.566
06:28:03|2.5657
06:28:04|2.5657
06:28:05|2.5657
06:28:06|2.5657
06:28:06|2.5652
06:28:08|2.5652
06:28:09|2.5652
06:28:10|2.566
06:28:11|2.566
06:28:12|2.566
06:28:12|2.566
06:28:14|2.566
06:28:16|2.5652
06:28:17|2.5652
06:28:19|2.5652
06:28:20|2.5652
06:28:21|2.5652
06:28:23|2.5652
06:28:24|2.5652
06:28:25|2.563
06:28:26|2.563
06:28:27|2.563
06:28:28|2.563
06:28:29|2.563
06:28:30|2.563
06:28:30|2.563
06:28:32|2.563
06:28:34|2.5652
06:28:35|2.5652
06:28:36|2.5652
06:28:37|2.5652
06:28:38|2.5652
06:28:39|2.5652
06:28:40|2.5652
06:28:41|2.5652
06:28:42|2.5652
06:28:43|2.563
06:28:44|2.563
06:28:45|2.563
06:28:46|2.563
06:28:47|2.563
06:28:48|2.563
06:28:49|2.563
06:28:50|2.563
06:28:51|2.563
06:28:52|2.563
06:28:53|2.563
06:28:55|2.563
06:28:56|2.563
06:28:57|2.563
06:28:57|2.563
06:28:58|2.563
06:29:00|2.563
06:29:00|2.563
06:29:01|2.563
06:29:02|2.563
06:29:04|2.563
06:29:04|2.563
06:29:06|2.563
06:29:07|2.563
06:29:08|2.563
06:29:09|2.563
06:29:10|2.563
06:29:11|2.563
06:29:12|2.563
06:29:13|2.563
06:29:14|2.563
06:29:15|2.563
06:29:17|2.563
06:29:19|2.563
06:29:19|2.563
06:29:20|2.563
06:29:22|2.563
06:29:23|2.5615
06:29:24|2.5615
06:29:25|2.5615
06:29:27|2.5615
06:29:28|2.5615
06:29:29|2.5615
06:29:30|2.5615
06:29:31|2.5615
06:29:32|2.5615
06:29:33|2.5612
06:29:35|2.5612
06:29:35|2.5612
06:29:36|2.5612
06:29:37|2.5612
06:29:38|2.5612
06:29:39|2.5612
06:29:40|2.5612
06:29:41|2.5612
06:29:42|2.5612
06:29:43|2.5612
06:29:44|2.5612
06:29:45|2.5612
06:29:46|2.5612
06:29:47|2.5612
06:29:48|2.5612
06:29:49|2.5612
06:29:50|2.5612
06:29:51|2.5612
06:29:52|2.5612
06:29:53|2.5612
06:29:54|2.5612
06:29:55|2.5612
06:29:56|2.5689
06:29:57|2.5688
06:29:58|2.5688
06:29:59|2.5688
06:30:00|2.5688
06:30:01|2.5688
06:30:02|2.5688
06:30:03|2.5688
06:30:04|2.5688
06:30:05|2.5688
06:30:07|2.5688
06:30:07|2.5688
06:30:08|2.5688
06:30:09|2.5688
06:30:10|2.5688
06:30:11|2.5664
06:30:12|2.5664
06:30:13|2.5664
06:30:14|2.5664
06:30:15|2.5664
06:30:17|2.5664
06:30:19|2.5681
06:30:20|2.5681
06:30:22|2.5681
06:30:23|2.5681
06:30:24|2.5681
06:30:25|2.5681
06:30:26|2.5662
06:30:27|2.5662
06:30:28|2.5662
06:30:29|2.5662
06:30:30|2.5662
06:30:31|2.5662
06:30:32|2.5662
06:30:33|2.5662
06:30:35|2.5662
06:30:36|2.5662
06:30:37|2.5662
06:30:38|2.5662
06:30:39|2.5662
06:30:39|2.5662
06:30:41|2.5662
06:30:41|2.5662
06:30:43|2.5662
06:30:44|2.5662
06:30:45|2.5662
06:30:46|2.5662
06:30:47|2.5662
06:30:48|2.5662
06:30:49|2.5662
06:30:50|2.5662
06:30:51|2.5662
06:30:52|2.5662
06:30:52|2.5662
06:30:53|2.5662
06:30:55|2.5662
06:30:56|2.5662
06:30:57|2.5656
06:30:58|2.5656
06:30:59|2.5656
06:31:00|2.5656
06:31:01|2.5656
06:31:02|2.5656
06:31:04|2.5656
06:31:04|2.5656
06:31:05|2.5662
06:31:06|2.5662
06:31:07|2.565
06:31:08|2.5662
06:31:09|2.5662
06:31:10|2.5662
06:31:11|2.5662
06:31:12|2.5667
06:31:13|2.5667
06:31:14|2.5667
06:31:15|2.5667
06:31:16|2.5667
06:31:18|2.5667
06:31:20|2.5688
06:31:20|2.5688
06:31:22|2.5667
06:31:24|2.57
06:31:25|2.57
06:31:25|2.57
06:31:27|2.57
06:31:28|2.57
06:31:28|2.57
06:31:30|2.57
06:31:31|2.57
06:31:32|2.57
06:31:33|2.57
06:31:34|2.57
06:31:35|2.57
06:31:36|2.57
06:31:37|2.57
06:31:38|2.57
06:31:39|2.57
06:31:40|2.57
06:31:41|2.57
06:31:42|2.57
06:31:43|2.57
06:31:44|2.57
06:31:45|2.57
06:31:46|2.57
06:31:47|2.5692
06:31:48|2.5692
06:31:49|2.5692
06:31:50|2.5692
06:31:51|2.5691
06:31:52|2.5691
06:31:53|2.5691
06:31:54|2.5691
06:31:55|2.5691
06:31:56|2.5691
06:31:58|2.5691
06:31:59|2.5691
06:32:00|2.5691
06:32:01|2.5691
06:32:02|2.5714
06:32:03|2.5714
06:32:04|2.5733
06:32:04|2.5733
06:32:06|2.5733
06:32:07|2.5733
06:32:08|2.5733
06:32:09|2.5733
06:32:10|2.5733
06:32:11|2.5733
06:32:12|2.5733
06:32:12|2.5733
06:32:14|2.5733
06:32:15|2.572
06:32:16|2.572
06:32:16|2.572
06:32:17|2.572
06:32:20|2.572
06:32:21|2.572
06:32:22|2.572
06:32:24|2.5691
06:32:25|2.5691
06:32:26|2.5691
06:32:27|2.5691
06:32:28|2.5691
06:32:29|2.5691
06:32:30|2.5691
06:32:31|2.5691
06:32:32|2.5691
06:32:34|2.5691
06:32:34|2.5691
06:32:35|2.5691
06:32:36|2.5691
06:32:37|2.5691
06:32:38|2.5789
06:32:39|2.5775
06:32:40|2.5775
06:32:42|2.5785
06:32:43|2.576
06:32:44|2.576
06:32:45|2.576
06:32:46|2.576
06:32:47|2.5799
06:32:48|2.5799
06:32:49|2.5799
06:32:50|2.5799
06:32:51|2.5799
06:32:52|2.5799
06:32:53|2.5799
06:32:54|2.5799
06:32:54|2.5799
06:32:56|2.5799
06:32:57|2.5799
06:32:58|2.5799
06:32:58|2.5799
06:33:00|2.5799
06:33:01|2.5799
06:33:02|2.5799
06:33:03|2.5799
06:33:04|2.5799
06:33:04|2.5799
06:33:06|2.5799
06:33:06|2.58
06:33:08|2.58
06:33:08|2.58
06:33:10|2.58
06:33:11|2.58
06:33:12|2.58
06:33:13|2.58
06:33:14|2.58
06:33:15|2.58
06:33:15|2.58
06:33:17|2.58
06:33:18|2.58
06:33:19|2.58
06:33:21|2.58
06:33:22|2.58
06:33:23|2.58
06:33:24|2.58
06:33:25|2.58
06:33:26|2.58
06:33:27|2.58
06:33:28|2.5778
06:33:29|2.5778
06:33:30|2.5761
06:33:31|2.5761
06:33:32|2.5751
06:33:34|2.5751
06:33:35|2.5751
06:33:36|2.5731
06:33:36|2.5731
06:33:38|2.5731
06:33:39|2.5731
06:33:40|2.5779
06:33:41|2.5779
06:33:42|2.5737
06:33:43|2.5737
06:33:44|2.5737
06:33:45|2.5737
06:33:46|2.5737
06:33:47|2.5737
06:33:48|2.5737
06:33:49|2.5739
06:33:50|2.5739
06:33:51|2.5739
06:33:52|2.5739
06:33:53|2.5756
06:33:54|2.5762
06:33:55|2.5733
06:33:56|2.5733
06:33:57|2.5733
06:33:58|2.5733
06:33:59|2.5733
06:34:00|2.5733
06:34:01|2.5733
06:34:02|2.5733
06:34:03|2.5783
06:34:04|2.5783
06:34:05|2.5783
06:34:06|2.5783
06:34:07|2.5772
06:34:08|2.5772
06:34:09|2.5772
06:34:11|2.5772
06:34:11|2.5772
06:34:13|2.5772
06:34:14|2.5753
06:34:15|2.5753
06:34:15|2.5753
06:34:16|2.5774
06:34:17|2.5774
06:34:19|2.5774
06:34:20|2.5774
06:34:22|2.5774
06:34:22|2.5774
06:34:24|2.5774
06:34:26|2.5774
06:34:26|2.5774
06:34:27|2.5774
06:34:28|2.5774
06:34:29|2.5774
06:34:31|2.5774
06:34:32|2.5774
06:34:33|2.5774
06:34:34|2.5774
06:34:35|2.5774
06:34:36|2.5774
06:34:37|2.5774
06:34:38|2.5774
06:34:39|2.5785
06:34:40|2.5785
06:34:41|2.5785
06:34:42|2.5785
06:34:43|2.5797
06:34:44|2.5797
06:34:45|2.5797
06:34:46|2.5797
06:34:47|2.5797
06:34:48|2.5797
06:34:49|2.5796
06:34:50|2.5796
06:34:51|2.5796
06:34:52|2.5796
06:34:53|2.5796
06:34:54|2.5796
06:34:55|2.5796
06:34:56|2.5796
06:34:57|2.5795
06:34:58|2.5795
06:35:00|2.5795
06:35:00|2.5795
06:35:02|2.5795
06:35:03|2.5795
06:35:04|2.5795
06:35:05|2.5795
06:35:06|2.577
06:35:07|2.577
06:35:08|2.577
06:35:09|2.5795
06:35:10|2.5795
06:35:11|2.5795
06:35:12|2.5795
06:35:13|2.5795
06:35:13|2.5795
06:35:15|2.5795
06:35:16|2.5795
06:35:16|2.5795
06:35:19|2.5795
06:35:19|2.5795
06:35:20|2.5797
06:35:22|2.5797
06:35:24|2.5797
06:35:25|2.5797
06:35:26|2.58
06:35:27|2.58
06:35:28|2.58
06:35:30|2.58
06:35:30|2.58
06:35:31|2.58
06:35:33|2.58
06:35:34|2.58
06:35:35|2.58
06:35:36|2.58
06:35:38|2.5795
06:35:38|2.5795
06:35:40|2.5795
06:35:41|2.5792
06:35:42|2.5792
06:35:43|2.58
06:35:44|2.58
06:35:44|2.58
06:35:46|2.58
06:35:46|2.58
06:35:48|2.5778
06:35:49|2.5778
06:35:50|2.5778
06:35:50|2.5778
06:35:51|2.5778
06:35:53|2.5778
06:35:53|2.5778
06:35:55|2.5778
06:35:56|2.5778
06:35:57|2.5778
06:35:58|2.5778
06:35:58|2.5778
06:36:00|2.5778
06:36:01|2.5778
06:36:02|2.5778
06:36:02|2.58
06:36:03|2.58
06:36:04|2.5797
06:36:06|2.5797
06:36:06|2.58
06:36:07|2.58
06:36:08|2.58
06:36:10|2.5779
06:36:11|2.5779
06:36:12|2.5779
06:36:14|2.58
06:36:14|2.58
06:36:15|2.58
06:36:16|2.58
06:36:17|2.58
06:36:18|2.58
06:36:19|2.58
06:36:20|2.58
06:36:21|2.58
06:36:23|2.58
06:36:25|2.58
06:36:26|2.58
06:36:27|2.58
06:36:28|2.58
06:36:29|2.58
06:36:31|2.58
06:36:32|2.581
06:36:33|2.5814
06:36:34|2.5841
06:36:35|2.5841
06:36:36|2.5831
06:36:37|2.5831
06:36:38|2.5825
06:36:39|2.5825
06:36:40|2.585
06:36:42|2.5847
06:36:43|2.5847
06:36:43|2.5852
06:36:45|2.5852
06:36:46|2.5853
06:36:46|2.5854
06:36:48|2.5854
06:36:49|2.5854
06:36:50|2.5856
06:36:51|2.5856
06:36:52|2.5856
06:36:53|2.5858
06:36:54|2.5858
06:36:55|2.5858
06:36:56|2.5858
06:36:57|2.5864
06:36:58|2.5864
06:36:59|2.5867
06:37:00|2.5867
06:37:01|2.5867
06:37:02|2.5867
06:37:03|2.5867
06:37:04|2.5871
06:37:05|2.588
06:37:06|2.588
06:37:07|2.588
06:37:08|2.588
06:37:09|2.588
06:37:10|2.588
06:37:11|2.588
06:37:12|2.588
06:37:13|2.588
06:37:14|2.588
06:37:15|2.588
06:37:16|2.588
06:37:17|2.588
06:37:18|2.5877
06:37:19|2.5877
06:37:20|2.588
06:37:21|2.588
06:37:22|2.588
06:37:23|2.588
06:37:25|2.589
06:37:26|2.589
06:37:28|2.589
06:37:29|2.589
06:37:31|2.589
06:37:31|2.589
06:37:33|2.589
06:37:34|2.589
06:37:34|2.589
06:37:37|2.589
06:37:38|2.589
06:37:39|2.589
06:37:40|2.589
06:37:41|2.589
06:37:42|2.589
06:37:43|2.589
06:37:44|2.5898
06:37:45|2.5894
06:37:46|2.5894
06:37:47|2.59
06:37:48|2.59
06:37:49|2.59
06:37:50|2.59
06:37:51|2.59
06:37:52|2.59
06:37:53|2.59
06:37:54|2.59
06:37:55|2.59
06:37:57|2.59
06:37:57|2.59
06:37:58|2.59
06:37:59|2.59
06:38:00|2.59
06:38:02|2.59
06:38:02|2.59
06:38:04|2.59
06:38:04|2.59
06:38:06|2.59
06:38:07|2.59
06:38:07|2.59
06:38:08|2.59
06:38:09|2.59
06:38:11|2.59
06:38:12|2.59
06:38:12|2.59
06:38:14|2.59
06:38:15|2.59
06:38:15|2.59
06:38:17|2.59
06:38:18|2.5898
06:38:18|2.59
06:38:20|2.59
06:38:21|2.59
06:38:22|2.59
06:38:23|2.59
06:38:24|2.59
06:38:26|2.59
06:38:27|2.59
06:38:29|2.59
06:38:30|2.59
06:38:31|2.59
06:38:31|2.59
06:38:34|2.59
06:38:34|2.59
06:38:36|2.59
06:38:36|2.5954
06:38:37|2.5953
06:38:38|2.5953
06:38:39|2.5951
06:38:40|2.5951
06:38:41|2.5951
06:38:42|2.5952
06:38:44|2.602
06:38:46|2.6006
06:38:47|2.6056
06:38:47|2.6056
06:38:49|2.6056
06:38:49|2.6053
06:38:51|2.6053
06:38:52|2.6029
06:38:53|2.6068
06:38:53|2.6068
06:38:54|2.6044
06:38:55|2.6071
06:38:56|2.6053
06:38:57|2.6053
06:38:58|2.6054
06:39:00|2.6072
06:39:01|2.6054
06:39:01|2.6053
06:39:03|2.6069
06:39:03|2.6086
06:39:04|2.6083
06:39:06|2.6068
06:39:07|2.6068
06:39:08|2.61
06:39:09|2.6077
06:39:10|2.6077
06:39:11|2.6068
06:39:12|2.6081
06:39:13|2.609
06:39:14|2.609
06:39:15|2.609
06:39:16|2.61
06:39:17|2.61
06:39:18|2.61
06:39:19|2.6094
06:39:20|2.6098
06:39:21|2.6081
06:39:22|2.6082
06:39:23|2.6098
06:39:24|2.6098
06:39:25|2.61
06:39:27|2.6107
06:39:28|2.61
06:39:29|2.6111
06:39:30|2.6111
06:39:31|2.6115
06:39:32|2.6137
06:39:33|2.6137
06:39:35|2.6121
06:39:36|2.6121
06:39:36|2.6119
06:39:38|2.6107
06:39:39|2.6136
06:39:41|2.6136
06:39:42|2.6106
06:39:43|2.6125
06:39:44|2.607
06:39:45|2.61
06:39:46|2.6072
06:39:47|2.6204
06:39:48|2.6222
06:39:49|2.62
06:39:50|2.6254
06:39:51|2.6222
06:39:52|2.625
06:39:53|2.625
06:39:54|2.625
06:39:55|2.6221
06:39:56|2.6237
06:39:57|2.6244
06:39:58|2.6244
06:39:59|2.6244
06:40:00|2.6244
06:40:01|2.6222
06:40:02|2.6222
06:40:03|2.6244
06:40:04|2.6228
06:40:05|2.6228
06:40:06|2.6245
06:40:07|2.6247
06:40:08|2.6221
06:40:08|2.6221
06:40:10|2.6243
06:40:11|2.6243
06:40:11|2.6243
06:40:13|2.6219
06:40:14|2.6219
06:40:15|2.6241
06:40:16|2.6241
06:40:17|2.6236
06:40:18|2.6236
06:40:19|2.6236
06:40:20|2.6236
06:40:21|2.6231
06:40:22|2.6231
06:40:23|2.6219
06:40:24|2.6229
06:40:25|2.6221
06:40:26|2.622
06:40:28|2.6247
06:40:28|2.6247
06:40:30|2.622
06:40:31|2.622
06:40:32|2.622
06:40:34|2.6209
06:40:35|2.6209
06:40:36|2.622
06:40:38|2.6208
06:40:38|2.6208
06:40:40|2.6253
06:40:41|2.6253
06:40:42|2.6278
06:40:43|2.6288
06:40:44|2.6254
06:40:45|2.6253
06:40:46|2.6253
06:40:47|2.6256
06:40:48|2.6255
06:40:49|2.6279
06:40:50|2.6279
06:40:51|2.6257
06:40:52|2.6257
06:40:53|2.6257
06:40:54|2.6257
06:40:55|2.6256
06:40:56|2.6256
06:40:57|2.6256
06:40:58|2.6281
06:40:59|2.6281
06:41:00|2.6281
06:41:01|2.6281
06:41:02|2.628
06:41:03|2.628
06:41:04|2.628
06:41:05|2.628
06:41:06|2.628
06:41:08|2.628
06:41:09|2.628
06:41:10|2.628
06:41:11|2.628
06:41:12|2.6281
06:41:13|2.6281
06:41:13|2.6284
06:41:15|2.6284
06:41:16|2.6281
06:41:17|2.628
06:41:18|2.628
06:41:19|2.628
06:41:20|2.6291
06:41:21|2.626
06:41:22|2.626
06:41:23|2.626
06:41:24|2.626
06:41:25|2.626
06:41:26|2.626
06:41:27|2.626
06:41:28|2.6286
06:41:30|2.6286
06:41:30|2.6286
06:41:31|2.6286
06:41:33|2.6285
06:41:34|2.6285
06:41:35|2.6286
06:41:37|2.6279
06:41:38|2.6279
06:41:39|2.6289
06:41:40|2.6289
06:41:41|2.6289
06:41:43|2.6289
06:41:44|2.6289
06:41:45|2.6289
06:41:46|2.6289
06:41:47|2.6289
06:41:48|2.629
06:41:49|2.629
06:41:50|2.63
06:41:51|2.6306
06:41:52|2.6338
06:41:53|2.6339
06:41:54|2.6339
06:41:55|2.6339
06:41:56|2.6339
06:41:57|2.6339
06:41:58|2.6338
06:41:59|2.6338
06:42:00|2.6338
06:42:01|2.6316
06:42:02|2.6343
06:42:03|2.6343
06:42:04|2.6343
06:42:05|2.6343
06:42:06|2.6343
06:42:07|2.6343
06:42:08|2.6343
06:42:09|2.6343
06:42:10|2.6343
06:42:11|2.6343
06:42:12|2.6351
06:42:13|2.6351
06:42:14|2.6351
06:42:15|2.6356
06:42:16|2.6356
06:42:17|2.635
06:42:18|2.635
06:42:19|2.635
06:42:20|2.635
06:42:21|2.635
06:42:22|2.635
06:42:23|2.635
06:42:24|2.635
06:42:25|2.6356
06:42:26|2.6356
06:42:27|2.6356
06:42:28|2.639
06:42:30|2.6393
06:42:32|2.6393
06:42:32|2.6393
06:42:33|2.6365
06:42:35|2.6365
06:42:36|2.6394
06:42:37|2.637
06:42:38|2.6385
06:42:40|2.6385
06:42:41|2.6385
06:42:43|2.6389
06:42:44|2.6387
06:42:45|2.6465
06:42:45|2.6404
06:42:47|2.6404
06:42:48|2.6432
06:42:48|2.6432
06:42:50|2.6432
06:42:51|2.6432
06:42:51|2.6413
06:42:53|2.6413
06:42:54|2.6413
06:42:54|2.6413
06:42:55|2.6492
06:42:57|2.6417
06:42:57|2.6416
06:42:59|2.6414
06:43:00|2.6448
06:43:01|2.6448
06:43:02|2.6448
06:43:03|2.6448
06:43:04|2.6448
06:43:04|2.6446
06:43:06|2.6457
06:43:07|2.6457
06:43:08|2.6457
06:43:08|2.6457
06:43:10|2.6497
06:43:11|2.6497
06:43:12|2.6497
06:43:12|2.6498
06:43:13|2.65
06:43:14|2.65
06:43:17|2.65
06:43:17|2.65
06:43:18|2.6473
06:43:19|2.65
06:43:20|2.65
06:43:21|2.65
06:43:22|2.6497
06:43:23|2.654
06:43:24|2.6565
06:43:25|2.6566
06:43:26|2.6568
06:43:27|2.6568
06:43:28|2.658
06:43:30|2.6569
06:43:31|2.6578
06:43:32|2.6578
06:43:34|2.6533
06:43:34|2.6511
06:43:36|2.6498
06:43:37|2.65
06:43:39|2.6466
06:43:40|2.6466
06:43:41|2.6492
06:43:42|2.6487
06:43:43|2.6486
06:43:44|2.6485
06:43:45|2.6485
06:43:46|2.6467
06:43:48|2.6486
06:43:48|2.6485
06:43:50|2.6485
06:43:51|2.6392
06:43:52|2.6348
06:43:53|2.6336
06:43:54|2.6329
06:43:55|2.627
06:43:56|2.6264
06:43:57|2.62
06:43:58|2.6264
06:43:59|2.6161
06:44:00|2.6162
06:44:01|2.6141
06:44:02|2.6141
06:44:04|2.615
06:44:05|2.6141
06:44:06|2.6114
06:44:06|2.6163
06:44:08|2.6163
06:44:09|2.6146
06:44:09|2.6146
06:44:11|2.619
06:44:12|2.619
06:44:13|2.6108
06:44:14|2.6202
06:44:15|2.6154
06:44:16|2.6154
06:44:17|2.6154
06:44:18|2.6197
06:44:20|2.6197
06:44:20|2.6197
06:44:21|2.6197
06:44:22|2.6197
06:44:23|2.6189
06:44:24|2.6189
06:44:25|2.6165
06:44:26|2.6249
06:44:27|2.6251
06:44:28|2.6231
06:44:29|2.6231
06:44:30|2.6231
06:44:32|2.6252
06:44:32|2.6252
06:44:35|2.6338
06:44:35|2.6309
06:44:36|2.6356
06:44:38|2.6356
06:44:39|2.6356
06:44:40|2.6356
06:44:41|2.6356
06:44:42|2.6352
06:44:43|2.6352
06:44:44|2.6325
06:44:45|2.6325
06:44:47|2.6253
06:44:48|2.629
06:44:48|2.6252
06:44:49|2.6256
06:44:51|2.6307
06:44:52|2.6307
06:44:52|2.6255
06:44:54|2.6364
06:44:55|2.6352
06:44:56|2.6352
06:44:57|2.6292
06:44:58|2.6334
06:44:59|2.6334
06:45:00|2.6334
06:45:01|2.6289
06:45:02|2.6333
06:45:03|2.6333
06:45:04|2.6293
06:45:06|2.6295
06:45:06|2.6295
06:45:07|2.6326
06:45:09|2.6332
06:45:09|2.6332
06:45:10|2.63
06:45:11|2.63
06:45:13|2.6334
06:45:14|2.6326
06:45:14|2.6326
06:45:16|2.6326
06:45:16|2.6326
06:45:18|2.6326
06:45:19|2.6294
06:45:20|2.6294
06:45:20|2.6294
06:45:21|2.6276
06:45:22|2.6276
06:45:23|2.6276
06:45:24|2.6276
06:45:26|2.6276
06:45:26|2.6274
06:45:27|2.6274
06:45:29|2.6274
06:45:29|2.6274
06:45:31|2.6274
06:45:32|2.6258
06:45:34|2.6198
06:45:34|2.6182
06:45:36|2.6191
06:45:37|2.6178
06:45:38|2.6178
06:45:40|2.6178
06:45:41|2.6182
06:45:42|2.6182
06:45:43|2.6154
06:45:43|2.6114
06:45:45|2.6064
06:45:45|2.6079
06:45:47|2.6029
06:45:47|2.6029
06:45:49|2.6054
06:45:50|2.6045
06:45:51|2.6021
06:45:52|2.6021
06:45:53|2.6021
06:45:54|2.6029
06:45:55|2.6029
06:45:56|2.6023
06:45:57|2.6022
06:45:58|2.6022
06:45:59|2.5976
06:46:00|2.5932
06:46:01|2.5909
06:46:02|2.5863
06:46:03|2.5862
06:46:04|2.5883
06:46:05|2.5862
06:46:06|2.5845
06:46:07|2.5845
06:46:08|2.5902
06:46:09|2.5902
06:46:10|2.5882
06:46:11|2.5874
06:46:12|2.5874
06:46:13|2.5873
06:46:14|2.5873
06:46:15|2.5873
06:46:16|2.5857
06:46:17|2.5883
06:46:18|2.5883
06:46:19|2.589
06:46:20|2.589
06:46:21|2.589
06:46:22|2.589
06:46:24|2.5904
06:46:24|2.5904
06:46:25|2.5919
06:46:26|2.5919
06:46:28|2.593
06:46:29|2.593
06:46:30|2.597
06:46:31|2.5982
06:46:32|2.5982
06:46:33|2.5961
06:46:35|2.5956
06:46:36|2.5956
06:46:37|2.5964
06:46:38|2.5959
06:46:39|2.5951
06:46:40|2.5955
06:46:42|2.5955
06:46:42|2.5957
06:46:43|2.5957
06:46:45|2.5955
06:46:45|2.5955
06:46:47|2.5973
06:46:48|2.5973
06:46:50|2.5992
06:46:51|2.5973
06:46:52|2.5973
06:46:53|2.5992
06:46:54|2.5992
06:46:56|2.6008
06:46:57|2.6012
06:46:57|2.6034
06:46:59|2.6034
06:47:00|2.6013
06:47:01|2.6013
06:47:02|2.6055
06:47:04|2.6049
06:47:05|2.6077
06:47:07|2.6077
06:47:07|2.6077
06:47:09|2.6094
06:47:10|2.6089
06:47:11|2.6089
06:47:12|2.6089
06:47:13|2.6081
06:47:14|2.6094
06:47:15|2.6106
06:47:15|2.6109
06:47:17|2.6094
06:47:18|2.6094
06:47:18|2.6094
06:47:19|2.6094
06:47:21|2.6135
06:47:22|2.6135
06:47:23|2.613
06:47:24|2.613
06:47:25|2.613
06:47:26|2.613
06:47:27|2.613
06:47:27|2.613
06:47:29|2.613
06:47:30|2.613
06:47:31|2.6156
06:47:32|2.6156
06:47:33|2.6141
06:47:35|2.6141
06:47:36|2.6141
06:47:38|2.6141
06:47:39|2.6141
06:47:40|2.6141
06:47:41|2.6141
06:47:42|2.6141
06:47:44|2.6132
06:47:45|2.6132
06:47:47|2.6115
06:47:47|2.6115
06:47:49|2.6109
06:47:51|2.61
06:47:51|2.61
06:47:52|2.61
06:47:53|2.61
06:47:54|2.61
06:47:55|2.61
06:47:56|2.61
06:47:58|2.61
06:47:59|2.608
06:48:00|2.6027
06:48:01|2.5975
06:48:02|2.5948
06:48:03|2.5948
06:48:04|2.593
06:48:05|2.593
06:48:06|2.593
06:48:07|2.593
06:48:08|2.5924
06:48:09|2.5924
06:48:10|2.5913
06:48:11|2.5913
06:48:12|2.588
06:48:13|2.5867
06:48:14|2.5873
06:48:15|2.5873
06:48:16|2.5868
06:48:17|2.5868
06:48:18|2.5899
06:48:19|2.5999
06:48:20|2.5928
06:48:21|2.5972
06:48:22|2.5963
06:48:23|2.5937
06:48:24|2.5961
06:48:25|2.5924
06:48:26|2.5971
06:48:27|2.5931
06:48:28|2.5931
06:48:29|2.5965
06:48:30|2.5932
06:48:31|2.5932
06:48:32|2.5932
06:48:33|2.5932
06:48:34|2.5992
06:48:36|2.6017
06:48:38|2.6013
06:48:38|2.6013
06:48:40|2.6013
06:48:41|2.6013
06:48:42|2.6013
06:48:43|2.6013
06:48:44|2.6013
06:48:46|2.598
06:48:47|2.598
06:48:48|2.598
06:48:49|2.598
06:48:50|2.598
06:48:50|2.598
06:48:52|2.598
06:48:52|2.597
06:48:54|2.5951
06:48:55|2.5951
06:48:55|2.5951
06:48:57|2.5951
06:48:58|2.593
06:48:58|2.5946
06:48:59|2.5946
06:49:00|2.5946
06:49:02|2.5946
06:49:02|2.5946
06:49:03|2.5946
06:49:05|2.5946
06:49:06|2.59
06:49:07|2.5872
06:49:08|2.5848
06:49:09|2.5839
06:49:10|2.5839
06:49:11|2.5839
06:49:12|2.5839
06:49:13|2.5839
06:49:14|2.5839
06:49:15|2.5839
06:49:16|2.5839
06:49:17|2.5862
06:49:18|2.5862
06:49:19|2.5917
06:49:20|2.5917
06:49:21|2.5917
06:49:22|2.5917
06:49:23|2.5917
06:49:24|2.5917
06:49:25|2.5917
06:49:26|2.5901
06:49:27|2.5901
06:49:28|2.5901
06:49:29|2.5901
06:49:30|2.5901
06:49:31|2.5901
06:49:32|2.5907
06:49:33|2.5907
06:49:34|2.5901
06:49:35|2.5921
06:49:36|2.5925
06:49:38|2.592
06:49:39|2.5933
06:49:40|2.5933
06:49:40|2.5933
06:49:42|2.5933
06:49:44|2.5933
06:49:44|2.5933
06:49:46|2.5955
06:49:47|2.5955
06:49:49|2.5955
06:49:49|2.5955
06:49:50|2.5955
06:49:51|2.5955
06:49:52|2.5952
06:49:53|2.5952
06:49:54|2.5945
06:49:55|2.5945
06:49:56|2.5945
06:49:57|2.5945
06:49:59|2.5945
06:50:00|2.5973
06:50:01|2.5973
06:50:03|2.5952
06:50:03|2.5952
06:50:04|2.5952
06:50:06|2.5952
06:50:07|2.5952
06:50:07|2.5952
06:50:08|2.5952
06:50:10|2.5952
06:50:11|2.5952
06:50:12|2.5952
06:50:13|2.5952
06:50:13|2.5952
06:50:14|2.5955
06:50:15|2.5955
06:50:17|2.5955
06:50:18|2.5955
06:50:19|2.5955
06:50:20|2.5973
06:50:21|2.5973
06:50:22|2.5973
06:50:23|2.5973
06:50:24|2.5957
06:50:25|2.5957
06:50:26|2.5956
06:50:27|2.5956
06:50:28|2.5956
06:50:29|2.5956
06:50:30|2.5957
06:50:31|2.5957
06:50:32|2.59
06:50:33|2.59
06:50:34|2.59
06:50:35|2.59
06:50:36|2.59
06:50:37|2.5928
06:50:39|2.593
06:50:40|2.593
06:50:40|2.593
06:50:42|2.593
06:50:43|2.5912
06:50:44|2.5912
06:50:45|2.5912
06:50:46|2.5914
06:50:47|2.5914
06:50:48|2.5914
06:50:49|2.5914
06:50:50|2.5905
06:50:51|2.5905
06:50:52|2.5905
06:50:54|2.5919
06:50:54|2.5919
06:50:56|2.59
06:50:57|2.59
06:50:57|2.59
06:50:58|2.59
06:51:00|2.59
06:51:01|2.5914
06:51:02|2.5914
06:51:03|2.5914
06:51:04|2.5942
06:51:04|2.5942
06:51:05|2.5942
06:51:07|2.5942
06:51:07|2.5942
06:51:08|2.592
06:51:09|2.592
06:51:10|2.592
06:51:12|2.595
06:51:12|2.595
06:51:15|2.5961
06:51:15|2.5961
06:51:16|2.5961
06:51:17|2.5961
06:51:18|2.5944
06:51:19|2.5944
06:51:20|2.5944
06:51:21|2.5944
06:51:22|2.5944
06:51:23|2.5944
06:51:24|2.5941
06:51:25|2.5944
06:51:26|2.5944
06:51:27|2.5944
06:51:28|2.5941
06:51:29|2.5941
06:51:30|2.5941
06:51:31|2.5941
06:51:32|2.5956
06:51:33|2.5916
06:51:34|2.5916
06:51:35|2.5916
06:51:36|2.5916
06:51:38|2.5916
06:51:40|2.5918
06:51:40|2.5919
06:51:41|2.5919
06:51:44|2.5964
06:51:44|2.5964
06:51:45|2.5964
06:51:46|2.5964
06:51:47|2.596
06:51:48|2.5955
06:51:49|2.5955
06:51:50|2.5955
06:51:51|2.5952
06:51:52|2.5952
06:51:54|2.5952
06:51:55|2.5952
06:51:56|2.5953
06:51:57|2.5953
06:51:58|2.6051
06:51:59|2.6016
06:52:00|2.6016
06:52:01|2.6016
06:52:02|2.6041
06:52:03|2.6041
06:52:04|2.6041
06:52:05|2.6041
06:52:06|2.6041
06:52:07|2.6023
06:52:09|2.6023
06:52:09|2.6056
06:52:11|2.6053
06:52:12|2.6053
06:52:13|2.6053
06:52:14|2.6053
06:52:15|2.6053
06:52:16|2.6053
06:52:17|2.6053
06:52:18|2.6053
06:52:19|2.6058
06:52:20|2.6053
06:52:21|2.6125
06:52:22|2.6125
06:52:23|2.6125
06:52:24|2.6125
06:52:25|2.6125
06:52:26|2.6125
06:52:27|2.6125
06:52:28|2.6125
06:52:29|2.6128
06:52:30|2.6128
06:52:31|2.6128
06:52:32|2.6116
06:52:33|2.6116
06:52:34|2.6116
06:52:35|2.6116
06:52:36|2.6116
06:52:37|2.6107
06:52:38|2.6107
06:52:39|2.6107
06:52:40|2.6107
06:52:41|2.6107
06:52:43|2.613
06:52:44|2.613
06:52:45|2.613
06:52:46|2.6129
06:52:47|2.6129
06:52:48|2.6129
06:52:48|2.61
06:52:50|2.61
06:52:51|2.61
06:52:52|2.61
06:52:53|2.6134
06:52:54|2.6134
06:52:54|2.6112
06:52:55|2.6112
06:52:57|2.6112
06:52:58|2.6112
06:52:59|2.6147
06:53:00|2.6147
06:53:01|2.615
06:53:02|2.615
06:53:03|2.615
06:53:04|2.6141
06:53:05|2.6141
06:53:06|2.614
06:53:07|2.614
06:53:08|2.6181
06:53:09|2.6209
06:53:10|2.6164
06:53:11|2.6164
06:53:12|2.6164
06:53:13|2.6182
06:53:14|2.6182
06:53:15|2.6182
06:53:16|2.6182
06:53:17|2.6182
06:53:18|2.6182
06:53:19|2.6182
06:53:20|2.6182
06:53:21|2.6182
06:53:22|2.6187
06:53:22|2.6187
06:53:24|2.6187
06:53:25|2.6187
06:53:26|2.618
06:53:27|2.6175
06:53:27|2.6177
06:53:28|2.6177
06:53:30|2.6177
06:53:31|2.6177
06:53:32|2.6177
06:53:33|2.6177
06:53:33|2.6176
06:53:35|2.6176
06:53:35|2.6154
06:53:37|2.6128
06:53:37|2.6152
06:53:39|2.6125
06:53:41|2.6135
06:53:42|2.6135
06:53:43|2.6135
06:53:45|2.6093
06:53:46|2.6111
06:53:46|2.6111
06:53:48|2.6106
06:53:49|2.6106
06:53:50|2.6106
06:53:52|2.6106
06:53:53|2.6106
06:53:54|2.6106
06:53:55|2.6161
06:53:56|2.6161
06:53:57|2.615
06:53:58|2.615
06:53:59|2.6156
06:54:00|2.6156
06:54:01|2.6156
06:54:03|2.6156
06:54:04|2.6156
06:54:05|2.6156
06:54:05|2.6231
06:54:07|2.623
06:54:08|2.623
06:54:09|2.623
06:54:10|2.623
06:54:11|2.623
06:54:12|2.623
06:54:13|2.6244
06:54:14|2.6241
06:54:14|2.6241
06:54:16|2.6241
06:54:17|2.6241
06:54:18|2.6246
06:54:20|2.6247
06:54:20|2.6247
06:54:21|2.6247
06:54:22|2.6295
06:54:23|2.6295
06:54:24|2.6309
06:54:25|2.6309
06:54:26|2.6309
06:54:27|2.6309
06:54:28|2.6309
06:54:29|2.6309
06:54:30|2.623
06:54:31|2.6266
06:54:32|2.6266
06:54:33|2.6326
06:54:34|2.63
06:54:35|2.63
06:54:36|2.6305
06:54:37|2.6305
06:54:38|2.634
06:54:39|2.6345
06:54:41|2.6345
06:54:43|2.6346
06:54:44|2.6346
06:54:45|2.6346
06:54:46|2.6346
06:54:47|2.6346
06:54:48|2.6347
06:54:49|2.6347
06:54:50|2.64
06:54:51|2.64
06:54:52|2.64
06:54:53|2.64
06:54:54|2.64
06:54:55|2.64
06:54:57|2.64
06:54:58|2.6401
06:54:58|2.6401
06:55:00|2.638
06:55:01|2.638
06:55:02|2.638
06:55:03|2.638
06:55:04|2.638
06:55:04|2.638
06:55:05|2.638
06:55:07|2.638
06:55:07|2.638
06:55:08|2.638
06:55:09|2.638
06:55:10|2.638
06:55:12|2.638
06:55:13|2.638
06:55:14|2.638
06:55:15|2.638
06:55:16|2.638
06:55:17|2.638
06:55:18|2.638
06:55:19|2.638
06:55:20|2.638
06:55:21|2.64
06:55:22|2.6407
06:55:23|2.6407
06:55:24|2.645
06:55:25|2.645
06:55:26|2.6464
06:55:27|2.6464
06:55:28|2.6464
06:55:29|2.6464
06:55:30|2.6464
06:55:31|2.6464
06:55:32|2.645
06:55:33|2.65
06:55:34|2.65
06:55:35|2.65
06:55:36|2.65
06:55:37|2.645
06:55:38|2.645
06:55:39|2.645
06:55:40|2.6448
06:55:41|2.6448
06:55:43|2.6467
06:55:43|2.645
06:55:45|2.6449
06:55:46|2.6449
06:55:47|2.6449
06:55:47|2.6499
06:55:49|2.6499
06:55:50|2.6499
06:55:51|2.6499
06:55:53|2.6499
06:55:54|2.6499
06:55:55|2.648
06:55:55|2.648
06:55:56|2.648
06:55:57|2.6498
06:55:58|2.6499
06:56:00|2.6471
06:56:01|2.6499
06:56:02|2.6499
06:56:03|2.6499
06:56:04|2.6499
06:56:05|2.6499
06:56:06|2.647
06:56:07|2.647
06:56:08|2.6467
06:56:09|2.6467
06:56:10|2.6467
06:56:12|2.6468
06:56:13|2.6468
06:56:14|2.6435
06:56:15|2.6467
06:56:16|2.6467
06:56:17|2.6467
06:56:18|2.6467
06:56:19|2.6467
06:56:20|2.6452
06:56:21|2.6452
06:56:23|2.6468
06:56:23|2.6468
06:56:25|2.6468
06:56:26|2.6468
06:56:27|2.6468
06:56:27|2.6468
06:56:29|2.6468
06:56:30|2.6468
06:56:30|2.6493
06:56:32|2.6493
06:56:33|2.6493
06:56:33|2.6493
06:56:35|2.6493
06:56:36|2.646
06:56:37|2.646
06:56:38|2.646
06:56:39|2.646
06:56:39|2.646
06:56:41|2.646
06:56:42|2.646
06:56:44|2.646
06:56:44|2.645
06:56:45|2.645
06:56:47|2.645
06:56:48|2.645
06:56:48|2.645
06:56:49|2.6431
06:56:51|2.6431
06:56:51|2.6423
06:56:53|2.6423
06:56:53|2.6423
06:56:55|2.6355
06:56:56|2.6339
06:56:57|2.632
06:56:58|2.632
06:56:59|2.632
06:57:00|2.632
06:57:01|2.6304
06:57:03|2.6304
06:57:03|2.6318
06:57:05|2.6318
06:57:06|2.6255
06:57:07|2.6249
06:57:08|2.6249
06:57:09|2.6191
06:57:10|2.6205
06:57:11|2.6205
06:57:13|2.6174
06:57:14|2.6152
06:57:14|2.6152
06:57:16|2.6152
06:57:16|2.6152
06:57:19|2.6152
06:57:19|2.6152
06:57:20|2.6152
06:57:21|2.6143
06:57:22|2.6134
06:57:23|2.6134
06:57:24|2.616
06:57:25|2.616
06:57:26|2.6108
06:57:27|2.61
06:57:28|2.6256
06:57:29|2.6272
06:57:30|2.6285
06:57:31|2.6293
06:57:32|2.6294
06:57:33|2.6307
06:57:34|2.6324
06:57:35|2.636
06:57:36|2.6406
06:57:37|2.6413
06:57:38|2.6434
06:57:39|2.6485
06:57:40|2.6482
06:57:41|2.6482
06:57:42|2.6482
06:57:44|2.6432
06:57:45|2.6468
06:57:46|2.6468
06:57:47|2.6372
06:57:48|2.6372
06:57:48|2.6455
06:57:50|2.6376
06:57:52|2.6376
06:57:52|2.6384
06:57:53|2.6384
06:57:54|2.6384
06:57:55|2.6384
06:57:56|2.6333
06:57:57|2.6307
06:57:59|2.6305
06:58:00|2.6304
06:58:01|2.6282
06:58:02|2.6257
06:58:03|2.6232
06:58:05|2.6304
06:58:05|2.6304
06:58:07|2.6265
06:58:08|2.6288
06:58:09|2.6288
06:58:10|2.6288
06:58:11|2.6288
06:58:12|2.627
06:58:13|2.627
06:58:14|2.627
06:58:15|2.627
06:58:16|2.627
06:58:17|2.6251
06:58:18|2.6251
06:58:19|2.6251
06:58:20|2.6249
06:58:21|2.6249
06:58:22|2.6243
06:58:23|2.6269
06:58:24|2.6269
06:58:26|2.6258
06:58:26|2.6258
06:58:27|2.6258
06:58:28|2.6258
06:58:30|2.6254
06:58:30|2.6263
06:58:31|2.6263
06:58:33|2.6263
06:58:33|2.6263
06:58:35|2.6263
06:58:35|2.6263
06:58:36|2.6263
06:58:37|2.6263
06:58:38|2.6263
06:58:39|2.6263
06:58:40|2.627
06:58:41|2.63
06:58:42|2.6352
06:58:43|2.6344
06:58:45|2.6371
06:58:46|2.6499
06:58:47|2.646
06:58:49|2.6454
06:58:50|2.6493
06:58:51|2.6493
06:58:52|2.6493
06:58:54|2.6494
06:58:54|2.6469
06:58:55|2.6499
06:58:56|2.6454
06:58:57|2.6454
06:58:58|2.6412
06:58:59|2.6412
06:59:00|2.6425
06:59:01|2.6419
06:59:02|2.6419
06:59:03|2.6419
06:59:05|2.6391
06:59:05|2.6417
06:59:07|2.6417
06:59:08|2.6379
06:59:08|2.646
06:59:10|2.6459
06:59:11|2.6474
06:59:12|2.6474
06:59:13|2.6476
06:59:14|2.6476
06:59:15|2.65
06:59:16|2.65
06:59:16|2.65
06:59:19|2.65
06:59:19|2.6475
06:59:20|2.6475
06:59:21|2.6475
06:59:22|2.6475
06:59:23|2.6475
06:59:24|2.6475
06:59:25|2.6475
06:59:26|2.6475
06:59:27|2.6475
06:59:29|2.6475
06:59:29|2.6475
06:59:30|2.6475
06:59:32|2.6475
06:59:32|2.6475
06:59:34|2.6475
06:59:35|2.6475
06:59:36|2.6452
06:59:37|2.6423
06:59:37|2.6411
06:59:39|2.6411
06:59:40|2.6411
06:59:41|2.638
06:59:42|2.6382
06:59:43|2.6382
06:59:44|2.6382
06:59:45|2.6382
06:59:47|2.6382
06:59:48|2.6382
06:59:50|2.6382
06:59:51|2.6382
06:59:52|2.6382
06:59:53|2.6382
06:59:54|2.6382
06:59:55|2.6382
06:59:56|2.6383
06:59:57|2.6401
06:59:58|2.6401
06:59:59|2.6401
07:00:00|2.6401
07:00:02|2.6401
07:00:02|2.6353
07:00:04|2.6353
07:00:05|2.6353
07:00:06|2.6353
07:00:07|2.6353
07:00:08|2.6353
07:00:09|2.6353
07:00:10|2.6353
07:00:11|2.6353
07:00:12|2.6353
07:00:13|2.6336
07:00:14|2.6336
07:00:15|2.6336
07:00:16|2.6336
07:00:17|2.6273
07:00:18|2.6285
07:00:19|2.6264
07:00:20|2.6269
07:00:21|2.6269
07:00:22|2.6269
07:00:23|2.6269
07:00:24|2.6268
07:00:25|2.6268
07:00:26|2.6268
07:00:27|2.6268
07:00:28|2.6268
07:00:29|2.6268
07:00:30|2.6268
07:00:31|2.6268
07:00:32|2.6268
07:00:33|2.6268
07:00:34|2.6268
07:00:36|2.6277
07:00:37|2.6277
07:00:38|2.6277
07:00:39|2.6277
07:00:39|2.6259
07:00:40|2.6259
07:00:42|2.6259
07:00:43|2.6259
07:00:44|2.6092
07:00:45|2.6107
07:00:46|2.6107
07:00:48|2.6066
07:00:49|2.6066
07:00:51|2.607
07:00:51|2.6052
07:00:52|2.6033
07:00:53|2.6041
07:00:54|2.6041
07:00:55|2.6041
07:00:56|2.6044
07:00:57|2.6021
07:00:58|2.6021
07:00:59|2.6045
07:01:00|2.6028
07:01:01|2.6028
07:01:02|2.6063
07:01:03|2.6124
07:01:04|2.6111
07:01:05|2.6105
07:01:06|2.6076
07:01:08|2.6076
07:01:09|2.6164
07:01:11|2.6148
07:01:12|2.6148
07:01:13|2.6148
07:01:13|2.6159
07:01:15|2.6159
07:01:16|2.6159
07:01:17|2.6159
07:01:17|2.6159
07:01:19|2.6159
07:01:20|2.6159
07:01:20|2.6159
07:01:21|2.6158
07:01:23|2.6158
07:01:24|2.614
07:01:25|2.614
07:01:26|2.614
07:01:27|2.614
07:01:28|2.614
07:01:29|2.614
07:01:30|2.614
07:01:31|2.614
07:01:32|2.614
07:01:33|2.614
07:01:34|2.614
07:01:35|2.614
07:01:36|2.614
07:01:37|2.614
07:01:38|2.614
07:01:39|2.614
07:01:40|2.614
07:01:41|2.6138
07:01:42|2.6138
07:01:43|2.6138
07:01:44|2.6138
07:01:45|2.6138
07:01:46|2.6116
07:01:47|2.6063
07:01:49|2.6054
07:01:50|2.6054
07:01:52|2.6054
07:01:52|2.6054
07:01:53|2.6054
07:01:55|2.6054
07:01:56|2.6054
07:01:57|2.6054
07:01:58|2.6056
07:01:58|2.6056
07:01:59|2.603
07:02:01|2.6054
07:02:02|2.6054
07:02:03|2.6107
07:02:04|2.6098
07:02:05|2.6098
07:02:06|2.6116
07:02:07|2.6116
07:02:08|2.6126
07:02:08|2.6126
07:02:10|2.6126
07:02:11|2.6126
07:02:11|2.6126
07:02:13|2.6126
07:02:14|2.6129
07:02:15|2.6129
07:02:16|2.6129
07:02:17|2.6129
07:02:18|2.6129
07:02:19|2.6129
07:02:20|2.612
07:02:21|2.612
07:02:22|2.612
07:02:23|2.612
07:02:24|2.612
07:02:24|2.612
07:02:26|2.612
07:02:27|2.612
07:02:28|2.612
07:02:28|2.612
07:02:30|2.612
07:02:31|2.612
07:02:32|2.612
07:02:33|2.612
07:02:34|2.612
07:02:36|2.612
07:02:36|2.612
07:02:37|2.612
07:02:38|2.6126
07:02:39|2.6126
07:02:40|2.6126
07:02:41|2.6119
07:02:42|2.6109
07:02:44|2.6109
07:02:44|2.6109
07:02:45|2.6108
07:02:46|2.6108
07:02:47|2.6108
07:02:49|2.6113
07:02:50|2.6113
07:02:52|2.6113
07:02:53|2.6113
07:02:54|2.6113
07:02:55|2.6113
07:02:56|2.6113
07:02:57|2.6113
07:02:58|2.6113
07:02:59|2.6113
07:03:00|2.6113
07:03:01|2.6113
07:03:02|2.6113
07:03:03|2.6113
07:03:04|2.6113
07:03:05|2.6113
07:03:06|2.6113
07:03:07|2.6113
07:03:08|2.6113
07:03:09|2.6113
07:03:10|2.6113
07:03:11|2.6113
07:03:12|2.6113
07:03:13|2.6113
07:03:14|2.6113
07:03:15|2.6113
07:03:16|2.6113
07:03:17|2.6113
07:03:18|2.6137
07:03:19|2.6137
07:03:20|2.6114
07:03:21|2.6114
07:03:22|2.6114
07:03:23|2.6114
07:03:24|2.6139
07:03:25|2.6139
07:03:27|2.6139
07:03:27|2.6139
07:03:28|2.6114
07:03:30|2.6114
07:03:31|2.6114
07:03:31|2.6114
07:03:32|2.6114
07:03:34|2.6114
07:03:35|2.6114
07:03:35|2.6114
07:03:37|2.6114
07:03:38|2.6114
07:03:39|2.6113
07:03:39|2.6113
07:03:40|2.6113
07:03:41|2.6113
07:03:43|2.6113
07:03:44|2.6113
07:03:45|2.6113
07:03:45|2.6121
07:03:47|2.6121
07:03:48|2.6121
07:03:48|2.6113
07:03:49|2.6113
07:03:51|2.6114
07:03:53|2.6114
07:03:54|2.6114
07:03:55|2.6121
07:03:57|2.6142
07:03:58|2.6142
07:03:59|2.6143
07:04:00|2.6121
07:04:01|2.6121
07:04:02|2.6121
07:04:03|2.6121
07:04:04|2.6121
07:04:05|2.6121
07:04:06|2.6121
07:04:07|2.6121
07:04:09|2.6121
07:04:09|2.6121
07:04:11|2.6121
07:04:11|2.6121
07:04:12|2.6121
07:04:14|2.6121
07:04:14|2.613
07:04:16|2.613
07:04:16|2.613
07:04:17|2.613
07:04:19|2.613
07:04:20|2.613
07:04:21|2.613
07:04:23|2.613
07:04:24|2.613
07:04:25|2.613
07:04:26|2.613
07:04:27|2.613
07:04:28|2.613
07:04:29|2.613
07:04:30|2.613
07:04:31|2.613
07:04:32|2.613
07:04:33|2.613
07:04:34|2.6116
07:04:35|2.6116
07:04:36|2.6115
07:04:36|2.6115
07:04:38|2.6115
07:04:38|2.6114
07:04:40|2.6114
07:04:41|2.6114
07:04:42|2.6114
07:04:42|2.6114
07:04:44|2.6116
07:04:45|2.6116
07:04:46|2.6116
07:04:47|2.6116
07:04:47|2.6116
07:04:49|2.6114
07:04:49|2.6114
07:04:52|2.6114
07:04:53|2.6117
07:04:54|2.6117
07:04:56|2.6117
07:04:57|2.6117
07:04:59|2.6117
07:05:00|2.6117
07:05:01|2.6117
07:05:02|2.6117
07:05:03|2.6117
07:05:04|2.6117
07:05:05|2.6117
07:05:06|2.6117
07:05:07|2.6117
07:05:08|2.6117
07:05:09|2.6117
07:05:10|2.6117
07:05:11|2.6117
07:05:12|2.6117
07:05:13|2.6117
07:05:13|2.6117
07:05:15|2.613
07:05:16|2.613
07:05:17|2.6117
07:05:18|2.6117
07:05:19|2.6117
07:05:19|2.6117
07:05:21|2.6117
07:05:22|2.6117
07:05:23|2.6117
07:05:24|2.6117
07:05:25|2.6117
07:05:26|2.6117
07:05:27|2.6113
07:05:28|2.6113
07:05:29|2.6113
07:05:30|2.61
07:05:31|2.61
07:05:32|2.61
07:05:33|2.61
07:05:34|2.6113
07:05:35|2.6113
07:05:36|2.6113
07:05:37|2.6115
07:05:38|2.61
07:05:39|2.61
07:05:40|2.61
07:05:41|2.61
07:05:42|2.61
07:05:43|2.61
07:05:44|2.61
07:05:45|2.61
07:05:46|2.61
07:05:47|2.61
07:05:48|2.613
07:05:48|2.613
07:05:50|2.613
07:05:51|2.613
07:05:51|2.613
07:05:54|2.6347
07:05:55|2.6321
07:05:57|2.6316
07:05:58|2.6316
07:05:59|2.6383
07:05:59|2.6468
07:06:00|2.6434
07:06:01|2.6465
07:06:02|2.6465
07:06:03|2.6465
07:06:05|2.6465
07:06:06|2.6485
07:06:06|2.65
07:06:08|2.65
07:06:09|2.65
07:06:09|2.65
07:06:10|2.65
07:06:12|2.6473
07:06:13|2.65
07:06:14|2.65
07:06:15|2.65
07:06:16|2.6495
07:06:16|2.6495
07:06:18|2.6495
07:06:19|2.6495
07:06:20|2.6495
07:06:21|2.6495
07:06:22|2.644
07:06:23|2.6413
07:06:24|2.6374
07:06:25|2.6431
07:06:26|2.6431
07:06:27|2.6413
07:06:28|2.6413
07:06:29|2.6413
07:06:30|2.6427
07:06:31|2.6427
07:06:32|2.6427
07:06:33|2.6427
07:06:34|2.6422
07:06:36|2.6432
07:06:36|2.6432
07:06:38|2.6432
07:06:39|2.6424
07:06:40|2.6405
07:06:41|2.6405
07:06:42|2.6405
07:06:42|2.6405
07:06:43|2.645
07:06:45|2.645
07:06:45|2.645
07:06:46|2.6456
07:06:47|2.6493
07:06:48|2.6493
07:06:49|2.6396
07:06:50|2.6393
07:06:51|2.6424
07:06:53|2.6424
07:06:54|2.6424
07:06:56|2.6424
07:06:57|2.6424
07:06:58|2.6457
07:06:59|2.643
07:07:00|2.643
07:07:02|2.6457
07:07:03|2.6449
07:07:04|2.6449
07:07:05|2.6475
07:07:07|2.6475
07:07:08|2.6475
07:07:09|2.6475
07:07:09|2.6475
07:07:10|2.6452
07:07:11|2.6452
07:07:13|2.6425
07:07:13|2.6425
07:07:15|2.6425
07:07:15|2.6465
07:07:17|2.6465
07:07:18|2.6465
07:07:19|2.6429
07:07:20|2.6428
07:07:21|2.6465
07:07:22|2.6494
07:07:24|2.6465
07:07:25|2.6465
07:07:26|2.649
07:07:26|2.649
07:07:28|2.6489
07:07:29|2.6489
07:07:29|2.6489
07:07:31|2.6489
07:07:31|2.6489
07:07:33|2.6489
07:07:34|2.6533
07:07:35|2.6524
07:07:35|2.6581
07:07:36|2.6568
07:07:38|2.6569
07:07:39|2.6599
07:07:39|2.6568
07:07:41|2.66
07:07:42|2.6568
07:07:42|2.6597
07:07:43|2.6633
07:07:46|2.6631
07:07:46|2.6631
07:07:47|2.6636
07:07:48|2.6585
07:07:49|2.6619
07:07:50|2.6667
07:07:51|2.6755
07:07:52|2.6698
07:07:54|2.6714
07:07:54|2.6753
07:07:56|2.6719
07:07:58|2.6789
07:07:59|2.6721
07:08:00|2.6697
07:08:01|2.6732
07:08:02|2.6732
07:08:03|2.6732
07:08:04|2.6806
07:08:05|2.681
07:08:06|2.678
07:08:08|2.68
07:08:09|2.6793
07:08:10|2.6807
07:08:11|2.6807
07:08:12|2.6831
07:08:13|2.6849
07:08:13|2.6837
07:08:14|2.6849
07:08:15|2.6849
07:08:17|2.6818
07:08:17|2.6832
07:08:19|2.6794
07:08:19|2.6832
07:08:20|2.6832
07:08:21|2.6849
07:08:23|2.6801
07:08:24|2.6801
07:08:26|2.6825
07:08:26|2.6838
07:08:27|2.6832
07:08:28|2.684
07:08:29|2.6829
07:08:30|2.6846
07:08:31|2.6841
07:08:32|2.6843
07:08:33|2.6843
07:08:34|2.6843
07:08:35|2.6843
07:08:36|2.6843
07:08:37|2.6838
07:08:38|2.6838
07:08:39|2.6838
07:08:40|2.6806
07:08:41|2.6806
07:08:42|2.6806
07:08:43|2.6795
07:08:44|2.6769
07:08:45|2.6758
07:08:46|2.6783
07:08:47|2.6753
07:08:48|2.6753
07:08:49|2.678
07:08:50|2.678
07:08:51|2.678
07:08:52|2.6764
07:08:53|2.6764
07:08:54|2.6784
07:08:56|2.6784
07:08:57|2.6784
07:08:59|2.6755
07:09:00|2.6724
07:09:01|2.6655
07:09:03|2.6686
07:09:03|2.6699
07:09:05|2.6692
07:09:07|2.6631
07:09:07|2.6631
07:09:08|2.662
07:09:09|2.6631
07:09:11|2.666
07:09:11|2.666
07:09:13|2.6629
07:09:14|2.6659
07:09:15|2.6659
07:09:16|2.6628
07:09:17|2.667
07:09:18|2.6584
07:09:19|2.6584
07:09:20|2.6587
07:09:21|2.6582
07:09:22|2.6583
07:09:23|2.6583
07:09:24|2.6693
07:09:25|2.6616
07:09:26|2.6616
07:09:27|2.669
07:09:28|2.669
07:09:29|2.669
07:09:29|2.669
07:09:31|2.669
07:09:32|2.6689
07:09:33|2.6689
07:09:33|2.6689
07:09:35|2.6678
07:09:36|2.6678
07:09:36|2.6622
07:09:38|2.667
07:09:38|2.667
07:09:39|2.667
07:09:41|2.6655
07:09:42|2.6655
07:09:43|2.6552
07:09:44|2.6541
07:09:45|2.6519
07:09:46|2.654
07:09:46|2.6499
07:09:48|2.6492
07:09:49|2.65
07:09:50|2.6516
07:09:51|2.6465
07:09:51|2.6493
07:09:53|2.6493
07:09:54|2.6461
07:09:55|2.6461
07:09:57|2.6525
07:09:58|2.6414
07:09:59|2.6441
07:10:00|2.6455
07:10:02|2.6403
07:10:04|2.6403
07:10:05|2.6458
07:10:06|2.649
07:10:07|2.649
07:10:09|2.649
07:10:09|2.649
07:10:10|2.6546
07:10:11|2.6546
07:10:13|2.6474
07:10:14|2.6474
07:10:15|2.6539
07:10:16|2.6539
07:10:17|2.6539
07:10:18|2.6539
07:10:19|2.6539
07:10:20|2.6538
07:10:21|2.6538
07:10:23|2.6533
07:10:23|2.6541
07:10:25|2.6552
07:10:25|2.6552
07:10:26|2.6539
07:10:27|2.6515
07:10:29|2.6515
07:10:30|2.6515
07:10:31|2.6553
07:10:31|2.6553
07:10:33|2.6553
07:10:34|2.6563
07:10:35|2.6563
07:10:35|2.6563
07:10:36|2.6563
07:10:37|2.6563
07:10:38|2.6555
07:10:40|2.6589
07:10:41|2.6589
07:10:41|2.6589
07:10:42|2.6589
07:10:43|2.6589
07:10:44|2.6589
07:10:45|2.6589
07:10:46|2.6589
07:10:48|2.6589
07:10:48|2.6589
07:10:50|2.6589
07:10:50|2.6632
07:10:51|2.6632
07:10:52|2.6603
07:10:54|2.6603
07:10:54|2.6603
07:10:56|2.6603
07:10:57|2.6603
07:10:58|2.6603
07:10:59|2.6603
07:11:00|2.6603
07:11:01|2.6603
07:11:02|2.6638
07:11:04|2.6638
07:11:05|2.6638
07:11:06|2.6642
07:11:07|2.6649
07:11:08|2.6649
07:11:09|2.6649
07:11:10|2.6649
07:11:11|2.6649
07:11:12|2.6649
07:11:12|2.6655
07:11:14|2.6655
07:11:15|2.6655
07:11:16|2.6655
07:11:17|2.6658
07:11:19|2.6658
07:11:19|2.6666
07:11:20|2.6666
07:11:21|2.6684
07:11:22|2.6684
07:11:23|2.6684
07:11:24|2.6667
07:11:25|2.6667
07:11:26|2.6667
07:11:27|2.669
07:11:28|2.669
07:11:29|2.6668
07:11:30|2.6668
07:11:31|2.6668
07:11:32|2.6668
07:11:33|2.6684
07:11:34|2.6684
07:11:35|2.6684
07:11:36|2.6683
07:11:37|2.6683
07:11:39|2.6667
07:11:40|2.6603
07:11:41|2.6681
07:11:42|2.6681
07:11:43|2.6681
07:11:44|2.6681
07:11:45|2.6681
07:11:46|2.6681
07:11:47|2.6681
07:11:47|2.6681
07:11:49|2.6681
07:11:50|2.6632
07:11:51|2.6632
07:11:52|2.6632
07:11:53|2.6632
07:11:54|2.6682
07:11:55|2.6646
07:11:55|2.661
07:11:56|2.661
07:11:59|2.661
07:12:00|2.6683
07:12:01|2.6683
07:12:03|2.6646
07:12:04|2.6646
07:12:05|2.6683
07:12:07|2.6683
07:12:07|2.6683
07:12:09|2.6683
07:12:10|2.6683
07:12:10|2.6644
07:12:12|2.6632
07:12:13|2.6632
07:12:14|2.6632
07:12:16|2.6638
07:12:16|2.6639
07:12:17|2.6639
07:12:19|2.6639
07:12:20|2.6639
07:12:21|2.6639
07:12:22|2.6639
07:12:24|2.6639
07:12:25|2.6635
07:12:26|2.663
07:12:27|2.663
07:12:28|2.6629
07:12:29|2.6635
07:12:30|2.6663
07:12:30|2.6663
07:12:32|2.6663
07:12:33|2.6663
07:12:34|2.6663
07:12:35|2.6663
07:12:36|2.66
07:12:37|2.6604
07:12:38|2.6604
07:12:39|2.655
07:12:40|2.6577
07:12:41|2.6567
07:12:42|2.6567
07:12:44|2.6567
07:12:44|2.6567
07:12:45|2.6567
07:12:46|2.655
07:12:47|2.6564
07:12:48|2.6564
07:12:49|2.6564
07:12:51|2.6555
07:12:51|2.6548
07:12:53|2.6547
07:12:54|2.6547
07:12:55|2.6547
07:12:55|2.6547
07:12:57|2.6547
07:12:58|2.6547
07:12:59|2.6528
07:13:00|2.6528
07:13:01|2.6528
07:13:03|2.6546
07:13:04|2.6546
07:13:05|2.6561
07:13:06|2.6561
07:13:07|2.6603
07:13:08|2.6562
07:13:09|2.6555
07:13:10|2.6555
07:13:12|2.6555
07:13:13|2.6555
07:13:14|2.6552
07:13:15|2.6578
07:13:17|2.6578
07:13:17|2.6578
07:13:18|2.6569
07:13:19|2.6603
07:13:20|2.6603
07:13:21|2.6594
07:13:22|2.6594
07:13:23|2.6594
07:13:24|2.6594
07:13:25|2.6594
07:13:26|2.6629
07:13:27|2.6629
07:13:29|2.6629
07:13:30|2.6629
07:13:31|2.6629
07:13:31|2.6629
07:13:33|2.6627
07:13:34|2.6627
07:13:35|2.6627
07:13:36|2.6602
07:13:37|2.6602
07:13:37|2.6568
07:13:39|2.6573
07:13:40|2.6573
07:13:41|2.6559
07:13:42|2.6589
07:13:43|2.6546
07:13:44|2.6546
07:13:45|2.6546
07:13:46|2.6546
07:13:47|2.6577
07:13:47|2.6577
07:13:49|2.6577
07:13:49|2.6547
07:13:51|2.6548
07:13:52|2.6548
07:13:53|2.6548
07:13:54|2.6548
07:13:55|2.6548
07:13:55|2.6548
07:13:56|2.6548
07:13:57|2.6546
07:13:58|2.6546
07:14:01|2.6546
07:14:01|2.6546
07:14:02|2.6546
07:14:04|2.6546
07:14:06|2.6546
07:14:06|2.6546
07:14:08|2.6546
07:14:10|2.6546
07:14:10|2.6547
07:14:12|2.6547
07:14:14|2.6553
07:14:15|2.6546
07:14:16|2.6569
07:14:18|2.6569
07:14:18|2.6569
07:14:19|2.6516
07:14:20|2.651
07:14:21|2.6503
07:14:22|2.6503
07:14:23|2.6503
07:14:25|2.6495
07:14:25|2.6491
07:14:26|2.647
07:14:28|2.6485
07:14:28|2.6495
07:14:29|2.6495
07:14:31|2.6495
07:14:31|2.6495
07:14:32|2.6495
07:14:33|2.6495
07:14:35|2.6495
07:14:36|2.647
07:14:37|2.647
07:14:38|2.6463
07:14:39|2.6463
07:14:40|2.6463
07:14:41|2.6463
07:14:42|2.6463
07:14:43|2.6479
07:14:44|2.6479
07:14:45|2.6479
07:14:46|2.648
07:14:47|2.648
07:14:48|2.648
07:14:49|2.648
07:14:50|2.648
07:14:51|2.648
07:14:52|2.648
07:14:53|2.648
07:14:54|2.648
07:14:55|2.648
07:14:56|2.647
07:14:57|2.647
07:14:58|2.6463
07:14:59|2.6463
07:15:00|2.6463
07:15:02|2.6463
07:15:03|2.6463
07:15:04|2.6463
07:15:06|2.6466
07:15:07|2.6466
07:15:08|2.6466
07:15:08|2.6466
07:15:11|2.6466
07:15:11|2.6466
07:15:12|2.6466
07:15:14|2.6466
07:15:15|2.6466
07:15:16|2.6466
07:15:17|2.6466
07:15:18|2.6466
07:15:19|2.6466
07:15:20|2.6466
07:15:21|2.6466
07:15:22|2.6466
07:15:23|2.6459
07:15:24|2.6459
07:15:25|2.6459
07:15:26|2.6478
07:15:27|2.6457
07:15:28|2.6457
07:15:29|2.6457
07:15:30|2.6478
07:15:31|2.6478
07:15:32|2.6478
07:15:33|2.6478
07:15:34|2.6478
07:15:35|2.6478
07:15:36|2.6478
07:15:37|2.6478
07:15:38|2.6478
07:15:39|2.6478
07:15:40|2.6478
07:15:41|2.6478
07:15:42|2.6478
07:15:43|2.6477
07:15:44|2.6477
07:15:45|2.6477
07:15:46|2.6477
07:15:47|2.6477
07:15:48|2.6477
07:15:49|2.6477
07:15:50|2.6477
07:15:51|2.6477
07:15:52|2.6478
07:15:53|2.6478
07:15:54|2.6478
07:15:55|2.6478
07:15:56|2.6478
07:15:57|2.6478
07:15:58|2.6478
07:15:59|2.6478
07:16:00|2.6478
07:16:01|2.6478
07:16:03|2.6478
07:16:04|2.6478
07:16:05|2.6478
07:16:06|2.6463
07:16:07|2.648
07:16:09|2.648
07:16:09|2.648
07:16:11|2.648
07:16:12|2.648
07:16:13|2.648
07:16:13|2.648
07:16:14|2.648
07:16:15|2.648
07:16:17|2.648
07:16:17|2.648
07:16:19|2.654
07:16:19|2.6553
07:16:20|2.6523
07:16:22|2.6523
07:16:23|2.6523
07:16:23|2.6523
07:16:24|2.6553
07:16:26|2.6553
07:16:26|2.6553
07:16:27|2.6553
07:16:28|2.6553
07:16:29|2.6553
07:16:30|2.6553
07:16:31|2.6553
07:16:33|2.6553
07:16:34|2.6553
07:16:35|2.6553
07:16:36|2.6553
07:16:37|2.655
07:16:38|2.656
07:16:39|2.656
07:16:40|2.656
07:16:40|2.656
07:16:42|2.656
07:16:43|2.656
07:16:44|2.656
07:16:44|2.656
07:16:46|2.656
07:16:47|2.656
07:16:48|2.656
07:16:49|2.6551
07:16:50|2.6551
07:16:51|2.655
07:16:51|2.655
07:16:53|2.655
07:16:54|2.6532
07:16:55|2.6532
07:16:55|2.6532
07:16:56|2.6532
07:16:58|2.6532
07:16:59|2.6532
07:17:00|2.6532
07:17:01|2.6532
07:17:02|2.6532
07:17:02|2.6532
07:17:05|2.6532
07:17:05|2.6532
07:17:06|2.6532
07:17:07|2.6532
07:17:09|2.6532
07:17:10|2.6532
07:17:12|2.6532
07:17:12|2.6532
07:17:13|2.6532
07:17:14|2.6532
07:17:15|2.6532
07:17:16|2.6532
07:17:18|2.6532
07:17:19|2.6532
07:17:20|2.6532
07:17:21|2.6532
07:17:21|2.6522
07:17:23|2.6492
07:17:24|2.6492
07:17:25|2.6492
07:17:26|2.6492
07:17:27|2.6491
07:17:28|2.6491
07:17:28|2.6508
07:17:29|2.646
07:17:31|2.646
07:17:33|2.6492
07:17:33|2.6492
07:17:35|2.6483
07:17:36|2.6483
07:17:37|2.6449
07:17:38|2.6449
07:17:38|2.6449
07:17:40|2.6449
07:17:40|2.6449
07:17:42|2.6449
07:17:43|2.6448
07:17:44|2.645
07:17:45|2.645
07:17:46|2.645
07:17:47|2.645
07:17:48|2.6448
07:17:49|2.6437
07:17:50|2.6437
07:17:51|2.6437
07:17:52|2.6437
07:17:53|2.6437
07:17:54|2.6437
07:17:55|2.6437
07:17:56|2.6437
07:17:57|2.6437
07:17:58|2.6437
07:17:59|2.6437
07:18:00|2.645
07:18:01|2.645
07:18:02|2.6448
07:18:04|2.6473
07:18:05|2.6473
07:18:07|2.645
07:18:09|2.645
07:18:10|2.645
07:18:11|2.645
07:18:13|2.645
07:18:13|2.645
07:18:15|2.645
07:18:16|2.645
07:18:17|2.645
07:18:19|2.645
07:18:20|2.645
07:18:20|2.645
07:18:22|2.6448
07:18:22|2.6448
07:18:23|2.6448
07:18:24|2.6448
07:18:26|2.6448
07:18:27|2.6448
07:18:28|2.6448
07:18:28|2.6448
07:18:30|2.6448
07:18:30|2.6448
07:18:31|2.6448
07:18:33|2.6448
07:18:33|2.6448
07:18:34|2.6448
07:18:36|2.6448
07:18:36|2.6448
07:18:37|2.6448
07:18:38|2.6448
07:18:40|2.6448
07:18:41|2.6448
07:18:41|2.6448
07:18:43|2.6448
07:18:44|2.6448
07:18:45|2.6448
07:18:46|2.6448
07:18:47|2.6448
07:18:48|2.6436
07:18:49|2.6436
07:18:50|2.6436
07:18:51|2.6436
07:18:52|2.6436
07:18:53|2.6439
07:18:54|2.6439
07:18:55|2.6439
07:18:56|2.6436
07:18:57|2.6436
07:18:58|2.6436
07:18:59|2.6436
07:19:00|2.6423
07:19:01|2.6422
07:19:02|2.6422
07:19:03|2.6415
07:19:04|2.6415
07:19:06|2.6415
07:19:07|2.6384
07:19:09|2.6384
07:19:11|2.6384
07:19:11|2.6384
07:19:12|2.6384
07:19:13|2.6381
07:19:14|2.6381
07:19:15|2.6381
07:19:16|2.6381
07:19:17|2.6381
07:19:18|2.6363
07:19:19|2.6377
07:19:20|2.6303
07:19:22|2.6333
07:19:23|2.6334
07:19:24|2.6302
07:19:25|2.6302
07:19:26|2.6302
07:19:27|2.6351
07:19:28|2.6351
07:19:29|2.6313
07:19:30|2.6313
07:19:31|2.6313
07:19:31|2.6313
07:19:33|2.635
07:19:34|2.635
07:19:35|2.635
07:19:36|2.6315
07:19:37|2.6315
07:19:38|2.6315
07:19:38|2.6302
07:19:40|2.6328
07:19:41|2.6339
07:19:42|2.6339
07:19:44|2.6339
07:19:44|2.6339
07:19:45|2.6339
07:19:47|2.6309
07:19:47|2.6301
07:19:48|2.6301
07:19:49|2.6301
07:19:50|2.6301
07:19:51|2.6301
07:19:52|2.6301
07:19:53|2.6329
07:19:54|2.6329
07:19:56|2.6335
07:19:57|2.6332
07:19:58|2.634
07:19:59|2.634
07:19:59|2.634
07:20:00|2.634
07:20:02|2.6344
07:20:03|2.6344
07:20:04|2.6344
07:20:05|2.6312
07:20:07|2.6373
07:20:08|2.6373
07:20:10|2.6385
07:20:11|2.642
07:20:12|2.642
07:20:13|2.642
07:20:14|2.642
07:20:15|2.642
07:20:17|2.6421
07:20:18|2.6421
07:20:19|2.642
07:20:20|2.642
07:20:21|2.642
07:20:21|2.642
07:20:23|2.6437
07:20:25|2.6421
07:20:25|2.6421
07:20:26|2.6434
07:20:27|2.6437
07:20:28|2.6483
07:20:29|2.6455
07:20:30|2.6455
07:20:31|2.6477
07:20:32|2.6484
07:20:34|2.6484
07:20:35|2.6484
07:20:35|2.6484
07:20:36|2.6475
07:20:38|2.6475
07:20:38|2.6475
07:20:40|2.6475
07:20:41|2.6475
07:20:42|2.6475
07:20:43|2.6475
07:20:44|2.6475
07:20:45|2.6475
07:20:45|2.6475
07:20:47|2.6475
07:20:48|2.6516
07:20:49|2.6516
07:20:50|2.65
07:20:51|2.649
07:20:52|2.649
07:20:53|2.649
07:20:54|2.649
07:20:55|2.649
07:20:56|2.649
07:20:57|2.649
07:20:58|2.649
07:20:58|2.649
07:21:00|2.649
07:21:01|2.649
07:21:03|2.6561
07:21:03|2.6561
07:21:04|2.6561
07:21:05|2.6561
07:21:07|2.6561
07:21:09|2.6561
07:21:10|2.6561
07:21:11|2.6561
07:21:12|2.6561
07:21:14|2.6559
07:21:15|2.656
07:21:16|2.656
07:21:18|2.6561
07:21:19|2.656
07:21:20|2.656
07:21:20|2.6556
07:21:21|2.6556
07:21:23|2.6556
07:21:23|2.6556
07:21:25|2.6577
07:21:26|2.6578
07:21:27|2.6576
07:21:28|2.6576
07:21:30|2.6611
07:21:31|2.6574
07:21:31|2.6582
07:21:33|2.6578
07:21:34|2.6578
07:21:35|2.658
07:21:36|2.658
07:21:37|2.6579
07:21:38|2.6578
07:21:39|2.6578
07:21:40|2.6579
07:21:41|2.6603
07:21:42|2.6603
07:21:43|2.6603
07:21:44|2.6603
07:21:45|2.6603
07:21:46|2.6603
07:21:47|2.6603
07:21:48|2.6603
07:21:49|2.6603
07:21:51|2.6605
07:21:51|2.6605
07:21:53|2.6605
07:21:54|2.6605
07:21:54|2.6605
07:21:56|2.6605
07:21:57|2.6605
07:21:58|2.6605
07:21:58|2.6605
07:22:00|2.6586
07:22:00|2.6586
07:22:01|2.6605
07:22:02|2.6605
07:22:03|2.6605
07:22:04|2.6605
07:22:05|2.6605
07:22:06|2.6608
07:22:09|2.6608
07:22:09|2.6608
07:22:11|2.6608
07:22:13|2.6605
07:22:13|2.6605
07:22:14|2.6605
07:22:15|2.6605
07:22:17|2.6646
07:22:17|2.6646
07:22:18|2.6646
07:22:19|2.6653
07:22:20|2.6653
07:22:21|2.6653
07:22:22|2.6672
07:22:23|2.6672
07:22:24|2.6672
07:22:25|2.6672
07:22:26|2.6672
07:22:27|2.6672
07:22:28|2.6672
07:22:30|2.669
07:22:31|2.6689
07:22:31|2.6689
07:22:33|2.6689
07:22:33|2.6689
07:22:34|2.669
07:22:35|2.6689
07:22:36|2.6694
07:22:37|2.6694
07:22:38|2.669
07:22:39|2.6699
07:22:40|2.6699
07:22:41|2.6699
07:22:42|2.6699
07:22:43|2.6699
07:22:44|2.6699
07:22:46|2.6699
07:22:46|2.6699
07:22:48|2.67
07:22:49|2.67
07:22:49|2.67
07:22:50|2.6704
07:22:51|2.6708
07:22:52|2.6708
07:22:53|2.6708
07:22:54|2.6712
07:22:55|2.6713
07:22:56|2.6713
07:22:57|2.6713
07:22:58|2.6713
07:23:00|2.6713
07:23:01|2.6713
07:23:01|2.6722
07:23:02|2.6722
07:23:04|2.6722
07:23:04|2.6722
07:23:05|2.6722
07:23:06|2.6719
07:23:08|2.67
07:23:09|2.6691
07:23:11|2.6691
07:23:12|2.666
07:23:13|2.666
07:23:14|2.666
07:23:15|2.666
07:23:16|2.6749
07:23:17|2.6749
07:23:18|2.6749
07:23:19|2.6749
07:23:20|2.6762
07:23:21|2.6763
07:23:22|2.6799
07:23:23|2.6778
07:23:24|2.6778
07:23:25|2.6778
07:23:26|2.6778
07:23:27|2.6811
07:23:28|2.6811
07:23:29|2.6811
07:23:30|2.6811
07:23:31|2.6811
07:23:32|2.6811
07:23:33|2.6814
07:23:34|2.6814
07:23:35|2.6812
07:23:36|2.6812
07:23:37|2.68
07:23:38|2.68
07:23:39|2.68
07:23:40|2.68
07:23:41|2.68
07:23:42|2.6761
07:23:43|2.676
07:23:44|2.68
07:23:45|2.68
07:23:46|2.6783
07:23:47|2.6814
07:23:49|2.6825
07:23:50|2.6825
07:23:51|2.6825
07:23:52|2.6814
07:23:52|2.6814
07:23:54|2.6814
07:23:55|2.6814
07:23:56|2.6814
07:23:57|2.6814
07:23:58|2.6814
07:23:59|2.6825
07:23:59|2.6832
07:24:01|2.6833
07:24:02|2.6833
07:24:02|2.6833
07:24:04|2.6833
07:24:05|2.684
07:24:05|2.684
07:24:07|2.684
07:24:08|2.684
07:24:09|2.684
07:24:10|2.684
07:24:11|2.684
07:24:12|2.6846
07:24:14|2.684
07:24:15|2.684
07:24:17|2.684
07:24:17|2.684
07:24:18|2.684
07:24:19|2.684
07:24:20|2.684
07:24:21|2.6837
07:24:22|2.6837
07:24:23|2.6837
07:24:24|2.6837
07:24:25|2.6837
07:24:26|2.6825
07:24:27|2.6825
07:24:29|2.6825
07:24:30|2.6816
07:24:31|2.6816
07:24:32|2.6816
07:24:33|2.6816
07:24:34|2.6816
07:24:35|2.6816
07:24:37|2.6816
07:24:37|2.6825
07:24:38|2.6825
07:24:40|2.6825
07:24:40|2.6825
07:24:41|2.6825
07:24:42|2.6825
07:24:43|2.6816
07:24:44|2.6816
07:24:46|2.6816
07:24:46|2.6835
07:24:47|2.6835
07:24:48|2.6835
07:24:49|2.6835
07:24:50|2.6835
07:24:51|2.68
07:24:52|2.68
07:24:53|2.676
07:24:54|2.6775
07:24:55|2.6775
07:24:57|2.6775
07:24:57|2.6775
07:24:58|2.6763
07:24:59|2.6768
07:25:00|2.6768
07:25:02|2.6768
07:25:02|2.6772
07:25:04|2.6772
07:25:04|2.6822
07:25:05|2.6822
07:25:06|2.6822
07:25:07|2.6816
07:25:08|2.6816
07:25:09|2.6816
07:25:11|2.6795
07:25:12|2.6795
07:25:13|2.6795
07:25:15|2.6795
07:25:16|2.6795
07:25:16|2.6795
07:25:18|2.6804
07:25:19|2.6804
07:25:20|2.6789
07:25:21|2.6789
07:25:22|2.6807
07:25:23|2.6807
07:25:24|2.6807
07:25:25|2.6807
07:25:27|2.6803
07:25:28|2.6803
07:25:29|2.6803
07:25:30|2.6803
07:25:31|2.6831
07:25:32|2.6831
07:25:33|2.6839
07:25:34|2.6807
07:25:35|2.6807
07:25:36|2.6835
07:25:37|2.6835
07:25:38|2.6816
07:25:39|2.6816
07:25:40|2.681
07:25:41|2.681
07:25:42|2.681
07:25:43|2.681
07:25:44|2.681
07:25:45|2.681
07:25:46|2.681
07:25:47|2.681
07:25:48|2.681
07:25:49|2.6806
07:25:50|2.6806
07:25:51|2.6806
07:25:52|2.6806
07:25:53|2.6806
07:25:54|2.6806
07:25:55|2.6806
07:25:56|2.6806
07:25:56|2.6806
07:25:58|2.6806
07:25:59|2.6806
07:26:00|2.6806
07:26:00|2.6806
07:26:02|2.6806
07:26:02|2.6806
07:26:03|2.6807
07:26:05|2.6807
07:26:06|2.6837
07:26:07|2.6837
07:26:08|2.6837
07:26:09|2.6846
07:26:10|2.6846
07:26:10|2.6837
07:26:13|2.6776
07:26:14|2.6724
07:26:16|2.6726
07:26:17|2.6657
07:26:18|2.6657
07:26:20|2.6642
07:26:21|2.6642
07:26:21|2.6642
07:26:23|2.6645
07:26:24|2.6645
07:26:25|2.6645
07:26:26|2.6645
07:26:27|2.6645
07:26:28|2.6645
07:26:29|2.6645
07:26:30|2.6647
07:26:31|2.6647
07:26:32|2.6647
07:26:33|2.6647
07:26:34|2.6657
07:26:35|2.6657
07:26:36|2.6657
07:26:37|2.6657
07:26:38|2.6657
07:26:39|2.6657
07:26:40|2.6661
07:26:41|2.6661
07:26:42|2.6695
07:26:43|2.6695
07:26:44|2.6684
07:26:45|2.6684
07:26:46|2.6701
07:26:47|2.6741
07:26:48|2.6748
07:26:49|2.6748
07:26:50|2.6748
07:26:51|2.6757
07:26:52|2.6757
07:26:53|2.6757
07:26:54|2.6757
07:26:55|2.6731
07:26:56|2.6731
07:26:57|2.6731
07:26:58|2.6731
07:26:59|2.6829
07:27:00|2.6829
07:27:01|2.6836
07:27:02|2.6836
07:27:03|2.6847
07:27:04|2.6847
07:27:05|2.6847
07:27:06|2.6843
07:27:07|2.6783
07:27:08|2.6783
07:27:09|2.6835
07:27:10|2.6835
07:27:11|2.6847
07:27:12|2.685
07:27:14|2.685
07:27:15|2.6866
07:27:16|2.6884
07:27:18|2.6891
07:27:19|2.69
07:27:20|2.6891
07:27:21|2.6891
07:27:22|2.6891
07:27:22|2.6891
07:27:24|2.6868
07:27:26|2.6891
07:27:26|2.6891
07:27:27|2.6891
07:27:28|2.6891
07:27:29|2.6891
07:27:31|2.6891
07:27:32|2.6868
07:27:33|2.6884
07:27:33|2.6891
07:27:35|2.6891
07:27:35|2.6862
07:27:37|2.6862
07:27:38|2.6889
07:27:39|2.6891
07:27:40|2.6891
07:27:41|2.6891
07:27:42|2.6901
07:27:42|2.6901
07:27:43|2.6906
07:27:44|2.6921
07:27:46|2.6921
07:27:47|2.6921
07:27:48|2.695
07:27:49|2.6948
07:27:50|2.6949
07:27:50|2.6882
07:27:52|2.6882
07:27:54|2.6922
07:27:54|2.6951
07:27:55|2.6951
07:27:57|2.6951
07:27:58|2.6964
07:27:59|2.6964
07:28:00|2.6982
07:28:01|2.6955
07:28:02|2.6988
07:28:03|2.6988
07:28:04|2.6988
07:28:05|2.6962
07:28:06|2.6961
07:28:07|2.6961
07:28:08|2.6943
07:28:09|2.6988
07:28:10|2.6988
07:28:11|2.6968
07:28:12|2.6985
07:28:13|2.6987
07:28:15|2.6987
07:28:16|2.6987
07:28:17|2.6999
07:28:18|2.6992
07:28:20|2.6999
07:28:21|2.6999
07:28:22|2.7001
07:28:22|2.6999
07:28:24|2.6918
07:28:25|2.6889
07:28:26|2.6863
07:28:26|2.6863
07:28:28|2.6949
07:28:28|2.7003
07:28:30|2.6947
07:28:30|2.6945
07:28:31|2.6992
07:28:33|2.7
07:28:34|2.7009
07:28:35|2.7009
07:28:35|2.7
07:28:37|2.7024
07:28:38|2.7
07:28:39|2.703
07:28:40|2.703
07:28:41|2.7059
07:28:42|2.7059
07:28:43|2.706
07:28:43|2.7059
07:28:45|2.7024
07:28:45|2.7037
07:28:46|2.7057
07:28:47|2.7054
07:28:48|2.7
07:28:50|2.7065
07:28:51|2.7038
07:28:51|2.7038
07:28:53|2.7038
07:28:53|2.7038
07:28:54|2.7038
07:28:55|2.7038
07:28:56|2.7067
07:28:58|2.7037
07:28:58|2.7065
07:28:59|2.7065
07:29:00|2.7065
07:29:02|2.7065
07:29:02|2.7065
07:29:03|2.7065
07:29:04|2.7065
07:29:06|2.7065
07:29:07|2.7065
07:29:07|2.7051
07:29:09|2.7051
07:29:09|2.707
07:29:11|2.7088
07:29:11|2.7044
07:29:12|2.7077
07:29:14|2.704
07:29:15|2.7029
07:29:17|2.6969
07:29:19|2.6939
07:29:19|2.6946
07:29:21|2.6921
07:29:22|2.6903
07:29:23|2.6903
07:29:24|2.6903
07:29:26|2.688
07:29:26|2.688
07:29:28|2.6875
07:29:29|2.688
07:29:30|2.688
07:29:31|2.6862
07:29:32|2.6858
07:29:33|2.687
07:29:34|2.687
07:29:35|2.687
07:29:36|2.687
07:29:37|2.6869
07:29:38|2.6849
07:29:39|2.6849
07:29:40|2.6924
07:29:41|2.6924
07:29:42|2.6924
07:29:43|2.6924
07:29:44|2.6924
07:29:45|2.6948
07:29:46|2.6916
07:29:47|2.6922
07:29:48|2.6922
07:29:49|2.6922
07:29:50|2.7006
07:29:51|2.6975
07:29:52|2.6975
07:29:53|2.6975
07:29:54|2.6975
07:29:55|2.7028
07:29:56|2.7009
07:29:57|2.7006
07:29:58|2.7006
07:29:59|2.7017
07:30:00|2.7025
07:30:01|2.7012
07:30:02|2.7012
07:30:03|2.7011
07:30:04|2.7011
07:30:05|2.7011
07:30:06|2.7011
07:30:07|2.7039
07:30:08|2.7039
07:30:09|2.7039
07:30:10|2.7038
07:30:11|2.7038
07:30:12|2.7038
07:30:13|2.7038
07:30:14|2.7037
07:30:15|2.7036
07:30:17|2.7011
07:30:19|2.7011
07:30:19|2.7011
07:30:20|2.7011
07:30:22|2.7011
07:30:23|2.7034
07:30:25|2.7012
07:30:25|2.7012
07:30:26|2.7012
07:30:27|2.697
07:30:28|2.691
07:30:29|2.691
07:30:31|2.6953
07:30:32|2.6953
07:30:33|2.6953
07:30:34|2.6938
07:30:35|2.6894
07:30:37|2.6871
07:30:38|2.6871
07:30:38|2.6868
07:30:39|2.6868
07:30:41|2.6868
07:30:41|2.6868
07:30:42|2.6858
07:30:43|2.6858
07:30:44|2.6858
07:30:46|2.6858
07:30:46|2.6858
07:30:48|2.6858
07:30:49|2.6853
07:30:50|2.6908
07:30:51|2.6908
07:30:52|2.6966
07:30:53|2.6937
07:30:54|2.7006
07:30:55|2.7006
07:30:56|2.7006
07:30:57|2.6907
07:30:58|2.6907
07:30:59|2.6907
07:31:00|2.6971
07:31:01|2.701
07:31:02|2.701
07:31:03|2.7012
07:31:04|2.7012
07:31:05|2.6995
07:31:06|2.6995
07:31:07|2.6931
07:31:08|2.6931
07:31:09|2.6931
07:31:10|2.694
07:31:12|2.6919
07:31:12|2.6919
07:31:13|2.6919
07:31:14|2.6914
07:31:15|2.6914
07:31:17|2.6882
07:31:19|2.6882
07:31:21|2.6937
07:31:22|2.6971
07:31:23|2.7012
07:31:25|2.7012
07:31:26|2.7002
07:31:27|2.7012
07:31:29|2.7058
07:31:30|2.7147
07:31:32|2.7156
07:31:33|2.7107
07:31:34|2.7138
07:31:35|2.7138
07:31:37|2.7226
07:31:37|2.723
07:31:38|2.7184
07:31:39|2.7184
07:31:40|2.713
07:31:41|2.72
07:31:43|2.7193
07:31:44|2.7193
07:31:45|2.7219
07:31:46|2.7219
07:31:47|2.7219
07:31:48|2.7219
07:31:49|2.7219
07:31:50|2.7169
07:31:51|2.7118
07:31:52|2.7233
07:31:53|2.7199
07:31:54|2.7174
07:31:55|2.7132
07:31:56|2.7163
07:31:57|2.7246
07:31:58|2.723
07:31:59|2.723
07:32:00|2.723
07:32:01|2.7226
07:32:02|2.725
07:32:03|2.725
07:32:04|2.725
07:32:05|2.725
07:32:06|2.725
07:32:07|2.7251
07:32:08|2.7253
07:32:09|2.7253
07:32:10|2.7254
07:32:11|2.7222
07:32:12|2.7213
07:32:13|2.717
07:32:14|2.723
07:32:15|2.7231
07:32:16|2.7204
07:32:17|2.7231
07:32:19|2.7202
07:32:20|2.7202
07:32:21|2.7202
07:32:22|2.72
07:32:24|2.7226
07:32:25|2.7213
07:32:27|2.7201
07:32:28|2.7179
07:32:28|2.7129
07:32:31|2.7158
07:32:32|2.7185
07:32:33|2.7185
07:32:35|2.7158
07:32:35|2.7187
07:32:36|2.7187
07:32:38|2.72
07:32:39|2.72
07:32:40|2.72
07:32:41|2.72
07:32:43|2.7228
07:32:44|2.7228
07:32:44|2.7228
07:32:46|2.72
07:32:47|2.72
07:32:48|2.72
07:32:48|2.7228
07:32:50|2.7194
07:32:51|2.7194
07:32:52|2.7194
07:32:53|2.7189
07:32:54|2.7189
07:32:55|2.7189
07:32:57|2.72
07:32:57|2.72
07:32:58|2.72
07:32:59|2.72
07:33:00|2.7198
07:33:01|2.7198
07:33:02|2.7198
07:33:04|2.7198
07:33:05|2.7198
07:33:05|2.7198
07:33:06|2.7198
07:33:08|2.7198
07:33:08|2.7198
07:33:09|2.7198
07:33:10|2.7165
07:33:12|2.7165
07:33:13|2.7142
07:33:13|2.7142
07:33:14|2.7144
07:33:15|2.7134
07:33:16|2.7134
07:33:17|2.7081
07:33:19|2.7056
07:33:21|2.7067
07:33:22|2.7067
07:33:22|2.7096
07:33:23|2.7096
07:33:25|2.7074
07:33:25|2.7074
07:33:27|2.698
07:33:27|2.6977
07:33:28|2.6986
07:33:30|2.6952
07:33:31|2.693
07:33:32|2.694
07:33:33|2.694
07:33:34|2.6939
07:33:35|2.6939
07:33:36|2.6939
07:33:36|2.6892
07:33:38|2.685
07:33:38|2.69
07:33:39|2.6876
07:33:40|2.6886
07:33:42|2.6934
07:33:43|2.6922
07:33:44|2.6913
07:33:45|2.6913
07:33:46|2.6925
07:33:47|2.6909
07:33:48|2.6907
07:33:49|2.6907
07:33:50|2.6982
07:33:51|2.699
07:33:52|2.699
07:33:53|2.7186
07:33:54|2.7197
07:33:55|2.72
07:33:56|2.7189
07:33:57|2.7219
07:33:58|2.7219
07:33:59|2.7214
07:34:00|2.7212
07:34:01|2.7212
07:34:02|2.7212
07:34:03|2.7228
07:34:04|2.7228
07:34:05|2.7227
07:34:06|2.7227
07:34:07|2.7227
07:34:08|2.7212
07:34:09|2.7212
07:34:10|2.721
07:34:11|2.7209
07:34:12|2.7163
07:34:13|2.7163
07:34:14|2.7163
07:34:15|2.7163
07:34:16|2.7134
07:34:17|2.7163
07:34:18|2.7071
07:34:19|2.7063
07:34:21|2.7023
07:34:23|2.6984
07:34:24|2.6994
07:34:26|2.6998
07:34:26|2.6998
07:34:28|2.6998
07:34:28|2.6998
07:34:30|2.6998
07:34:30|2.6997
07:34:32|2.7036
07:34:32|2.7036
07:34:34|2.7036
07:34:35|2.7036
07:34:36|2.7036
07:34:36|2.7036
07:34:37|2.7118
07:34:39|2.7107
07:34:40|2.7107
07:34:41|2.7076
07:34:42|2.7119
07:34:43|2.712
07:34:44|2.712
07:34:46|2.7115
07:34:47|2.7155
07:34:49|2.7148
07:34:49|2.7094
07:34:50|2.7049
07:34:51|2.7047
07:34:52|2.7047
07:34:53|2.7036
07:34:54|2.7179
07:34:55|2.7081
07:34:56|2.7081
07:34:57|2.7077
07:34:58|2.7077
07:34:59|2.7077
07:35:00|2.7077
07:35:01|2.7105
07:35:02|2.7105
07:35:03|2.7105
07:35:04|2.7105
07:35:05|2.7152
07:35:06|2.7152
07:35:07|2.7152
07:35:08|2.7152
07:35:09|2.7152
07:35:10|2.7152
07:35:11|2.7152
07:35:12|2.7152
07:35:13|2.7152
07:35:14|2.7153
07:35:15|2.7153
07:35:16|2.7153
07:35:17|2.7152
07:35:18|2.7152
07:35:19|2.7157
07:35:21|2.7155
07:35:23|2.7155
07:35:24|2.7155
07:35:25|2.7155
07:35:26|2.7183
07:35:28|2.7183
07:35:29|2.7183
07:35:30|2.7183
07:35:31|2.7183
07:35:32|2.7183
07:35:33|2.7183
07:35:34|2.7183
07:35:35|2.7183
07:35:36|2.7183
07:35:37|2.7123
07:35:38|2.7123
07:35:40|2.7174
07:35:40|2.7176
07:35:41|2.7156
07:35:42|2.7156
07:35:43|2.7156
07:35:44|2.7156
07:35:45|2.7156
07:35:46|2.7179
07:35:47|2.7174
07:35:48|2.7174
07:35:49|2.7174
07:35:50|2.718
07:35:51|2.718
07:35:52|2.718
07:35:53|2.7199
07:35:54|2.7199
07:35:55|2.7199
07:35:56|2.7199
07:35:57|2.7199
07:35:58|2.716
07:35:59|2.716
07:36:00|2.718
07:36:01|2.718
07:36:02|2.7136
07:36:03|2.7136
07:36:04|2.7173
07:36:05|2.7173
07:36:06|2.7181
07:36:07|2.7173
07:36:08|2.7145
07:36:09|2.7132
07:36:10|2.7132
07:36:11|2.7132
07:36:12|2.718
07:36:13|2.7155
07:36:14|2.7199
07:36:15|2.7197
07:36:16|2.7197
07:36:17|2.7197
07:36:18|2.7215
07:36:19|2.7215
07:36:20|2.7215
07:36:22|2.7219
07:36:24|2.7231
07:36:24|2.7226
07:36:26|2.7199
07:36:27|2.7199
07:36:28|2.7199
07:36:29|2.7199
07:36:30|2.7223
07:36:31|2.7254
07:36:33|2.7254
07:36:33|2.7254
07:36:34|2.7299
07:36:35|2.7299
07:36:36|2.7295
07:36:37|2.7295
07:36:38|2.7275
07:36:40|2.7275
07:36:40|2.7316
07:36:41|2.7342
07:36:43|2.7362
07:36:44|2.7338
07:36:44|2.7338
07:36:45|2.7362
07:36:46|2.7367
07:36:47|2.7367
07:36:49|2.7363
07:36:50|2.7362
07:36:50|2.7368
07:36:51|2.7368
07:36:53|2.7373
07:36:54|2.7386
07:36:54|2.7375
07:36:56|2.7339
07:36:56|2.7372
07:36:58|2.7372
07:36:59|2.7372
07:36:59|2.7354
07:37:01|2.7333
07:37:02|2.7333
07:37:03|2.74
07:37:04|2.7277
07:37:05|2.7321
07:37:06|2.7316
07:37:07|2.7308
07:37:08|2.7397
07:37:09|2.7385
07:37:10|2.7403
07:37:11|2.7402
07:37:12|2.7402
07:37:13|2.7412
07:37:14|2.742
07:37:15|2.7424
07:37:16|2.7424
07:37:17|2.7446
07:37:18|2.7432
07:37:19|2.7432
07:37:20|2.7432
07:37:21|2.7432
07:37:22|2.7455
07:37:24|2.7441
07:37:25|2.7441
07:37:26|2.7441
07:37:27|2.7441
07:37:29|2.746
07:37:31|2.7463
07:37:31|2.7467
07:37:32|2.7467
07:37:33|2.7467
07:37:34|2.7467
07:37:36|2.7464
07:37:37|2.7464
07:37:38|2.7464
07:37:39|2.7473
07:37:40|2.7473
07:37:41|2.7475
07:37:41|2.7475
07:37:43|2.7475
07:37:44|2.7463
07:37:45|2.7473
07:37:46|2.7446
07:37:46|2.7486
07:37:48|2.7514
07:37:49|2.7524
07:37:49|2.7524
07:37:51|2.7542
07:37:52|2.755
07:37:53|2.7551
07:37:54|2.7551
07:37:56|2.7572
07:37:56|2.755
07:37:57|2.7551
07:37:58|2.7579
07:37:59|2.7509
07:38:00|2.7534
07:38:01|2.7534
07:38:02|2.7534
07:38:04|2.7534
07:38:05|2.7534
07:38:06|2.7534
07:38:07|2.7381
07:38:09|2.734
07:38:09|2.7274
07:38:10|2.7324
07:38:12|2.7356
07:38:13|2.7456
07:38:13|2.7374
07:38:15|2.7361
07:38:15|2.736
07:38:16|2.7354
07:38:18|2.7351
07:38:18|2.7351
07:38:20|2.7343
07:38:20|2.7342
07:38:21|2.7343
07:38:23|2.733
07:38:24|2.7343
07:38:25|2.736
07:38:27|2.7335
07:38:28|2.73
07:38:30|2.73
07:38:31|2.73
07:38:32|2.7307
07:38:33|2.7295
07:38:35|2.7295
07:38:35|2.7295
07:38:36|2.7272
07:38:38|2.7198
07:38:38|2.7221
07:38:40|2.7113
07:38:42|2.7085
07:38:42|2.7116
07:38:44|2.7116
07:38:45|2.7086
07:38:46|2.704
07:38:47|2.704
07:38:48|2.704
07:38:49|2.7015
07:38:50|2.7184
07:38:51|2.7094
07:38:52|2.7097
07:38:53|2.7054
07:38:54|2.7212
07:38:55|2.7212
07:38:56|2.7146
07:38:57|2.7116
07:38:58|2.7129
07:38:59|2.7104
07:39:00|2.7149
07:39:01|2.7183
07:39:02|2.7187
07:39:03|2.7193
07:39:05|2.7193
07:39:06|2.7262
07:39:07|2.7262
07:39:08|2.7248
07:39:10|2.7233
07:39:10|2.7233
07:39:12|2.7295
07:39:13|2.7232
07:39:13|2.7232
07:39:14|2.7219
07:39:15|2.7305
07:39:17|2.7306
07:39:17|2.7306
07:39:18|2.7305
07:39:20|2.7307
07:39:20|2.7352
07:39:21|2.7341
07:39:22|2.7365
07:39:23|2.7365
07:39:25|2.7386
07:39:26|2.7386
07:39:27|2.7391
07:39:28|2.7391
07:39:30|2.7426
07:39:30|2.743
07:39:32|2.743
07:39:33|2.7426
07:39:34|2.7572
07:39:35|2.7548
07:39:36|2.756
07:39:37|2.756
07:39:38|2.7566
07:39:39|2.7566
07:39:40|2.7566
07:39:42|2.7566
07:39:43|2.7573
07:39:45|2.758
07:39:45|2.7581
07:39:46|2.7579
07:39:47|2.7576
07:39:48|2.7526
07:39:49|2.7526
07:39:50|2.7526
07:39:51|2.756
07:39:52|2.7519
07:39:53|2.7519
07:39:54|2.7519
07:39:55|2.7494
07:39:56|2.7484
07:39:57|2.7517
07:39:58|2.7519
07:39:59|2.7519
07:40:00|2.7519
07:40:01|2.7519
07:40:02|2.7519
07:40:03|2.7519
07:40:04|2.7519
07:40:05|2.7519
07:40:06|2.7519
07:40:07|2.7527
07:40:08|2.7545
07:40:09|2.7559
07:40:10|2.7541
07:40:11|2.7541
07:40:12|2.7541
07:40:13|2.7541
07:40:14|2.7541
07:40:15|2.7525
07:40:16|2.7486
07:40:17|2.7521
07:40:18|2.7525
07:40:19|2.7525
07:40:20|2.7466
07:40:21|2.7438
07:40:22|2.7453
07:40:23|2.7484
07:40:24|2.7473
07:40:26|2.7555
07:40:27|2.7555
07:40:29|2.7529
07:40:29|2.7529
07:40:30|2.7529
07:40:31|2.7522
07:40:32|2.759
07:40:33|2.7588
07:40:35|2.7588
07:40:36|2.7588
07:40:37|2.7587
07:40:38|2.76
07:40:39|2.76
07:40:41|2.76
07:40:42|2.76
07:40:43|2.7576
07:40:44|2.7576
07:40:44|2.7604
07:40:46|2.7604
07:40:47|2.76
07:40:48|2.7577
07:40:49|2.7577
07:40:50|2.7612
07:40:51|2.7612
07:40:52|2.7612
07:40:53|2.7612
07:40:54|2.7612
07:40:55|2.763
07:40:56|2.763
07:40:57|2.7642
07:40:58|2.7642
07:40:59|2.7642
07:41:00|2.7643
07:41:01|2.7643
07:41:02|2.7642
07:41:03|2.765
07:41:04|2.765
07:41:05|2.765
07:41:06|2.765
07:41:07|2.7633
07:41:08|2.765
07:41:09|2.7651
07:41:10|2.7651
07:41:11|2.7642
07:41:12|2.7615
07:41:13|2.7642
07:41:14|2.761
07:41:15|2.7678
07:41:16|2.7673
07:41:17|2.7649
07:41:18|2.7649
07:41:19|2.7649
07:41:20|2.7649
07:41:21|2.7708
07:41:22|2.7708
07:41:23|2.7654
07:41:24|2.7682
07:41:25|2.7649
07:41:26|2.7716
07:41:28|2.7716
07:41:30|2.7722
07:41:31|2.7708
07:41:33|2.7708
07:41:34|2.7731
07:41:35|2.7731
07:41:36|2.7735
07:41:38|2.7753
07:41:39|2.7753
07:41:39|2.7764
07:41:41|2.7745
07:41:42|2.7774
07:41:43|2.7759
07:41:43|2.7784
07:41:45|2.7777
07:41:45|2.7799
07:41:47|2.7799
07:41:48|2.7777
07:41:49|2.7809
07:41:49|2.7815
07:41:51|2.8017
07:41:52|2.8
07:41:52|2.8011
07:41:54|2.8112
07:41:55|2.8017
07:41:55|2.7886
07:41:56|2.7913
07:41:58|2.8112
07:41:58|2.8014
07:41:59|2.8026
07:42:00|2.8103
07:42:02|2.8093
07:42:03|2.8074
07:42:03|2.8098
07:42:04|2.8104
07:42:05|2.8084
07:42:07|2.8067
07:42:07|2.812
07:42:09|2.814
07:42:09|2.8139
07:42:10|2.8387
07:42:11|2.8195
07:42:13|2.8349
07:42:13|2.8333
07:42:15|2.833
07:42:15|2.8175
07:42:16|2.8289
07:42:17|2.8339
07:42:18|2.8332
07:42:20|2.8349
07:42:21|2.8354
07:42:22|2.8397
07:42:23|2.8349
07:42:24|2.85
07:42:24|2.8501
07:42:26|2.85
07:42:26|2.8521
07:42:28|2.8543
07:42:30|2.8542
07:42:32|2.8516
07:42:33|2.8533
07:42:34|2.8565
07:42:35|2.8541
07:42:36|2.8544
07:42:37|2.8501
07:42:38|2.8425
07:42:39|2.8334
07:42:40|2.852
07:42:40|2.8363
07:42:42|2.8403
07:42:43|2.8406
07:42:45|2.841
07:42:45|2.8401
07:42:46|2.8398
07:42:47|2.8437
07:42:48|2.8433
07:42:49|2.8365
07:42:50|2.8342
07:42:51|2.8322
07:42:52|2.8274
07:42:53|2.8251
07:42:54|2.8286
07:42:55|2.8288
07:42:56|2.84
07:42:57|2.8398
07:42:58|2.8339
07:42:59|2.8336
07:43:00|2.8354
07:43:01|2.833
07:43:02|2.8358
07:43:03|2.8357
07:43:04|2.8334
07:43:05|2.8346
07:43:06|2.8285
07:43:08|2.8366
07:43:09|2.8366
07:43:10|2.8366
07:43:11|2.8366
07:43:11|2.8348
07:43:13|2.8332
07:43:15|2.8372
07:43:16|2.8372
07:43:16|2.8378
07:43:17|2.8403
07:43:18|2.8403
07:43:19|2.8415
07:43:20|2.8416
07:43:21|2.8425
07:43:22|2.8441
07:43:23|2.8456
07:43:24|2.85
07:43:25|2.8534
07:43:26|2.8507
07:43:27|2.8548
07:43:29|2.8571
07:43:31|2.8554
07:43:32|2.857
07:43:34|2.86
07:43:34|2.8621
07:43:36|2.8571
07:43:37|2.8711
07:43:39|2.8728
07:43:40|2.8761
07:43:41|2.879
07:43:42|2.88
07:43:43|2.882
07:43:44|2.8809
07:43:45|2.8797
07:43:46|2.88
07:43:48|2.885
07:43:49|2.8848
07:43:50|2.8848
07:43:51|2.8836
07:43:52|2.8848
07:43:53|2.8802
07:43:54|2.8837
07:43:55|2.8831
07:43:57|2.8827
07:43:57|2.8831
07:43:59|2.8857
07:43:59|2.8836
07:44:01|2.8733
07:44:01|2.8878
07:44:02|2.8834
07:44:03|2.893
07:44:04|2.9
07:44:05|2.896
07:44:07|2.8986
07:44:08|2.8987
07:44:08|2.8987
07:44:10|2.9
07:44:10|2.9
07:44:11|2.8987
07:44:12|2.8981
07:44:13|2.9
07:44:14|2.9
07:44:15|2.9
07:44:16|2.8988
07:44:17|2.9023
07:44:18|2.9052
07:44:20|2.9067
07:44:20|2.9145
07:44:21|2.9152
07:44:22|2.9144
07:44:24|2.9199
07:44:25|2.9198
07:44:25|2.92
07:44:26|2.918
07:44:28|2.9199
07:44:28|2.9208
07:44:30|2.921
07:44:31|2.9205
07:44:33|2.8894
07:44:34|2.8827
07:44:36|2.8794
07:44:38|2.8824
07:44:38|2.8757
07:44:39|2.8713
07:44:40|2.8778
07:44:41|2.876
07:44:42|2.8703
07:44:43|2.8668
07:44:44|2.8644
07:44:45|2.8492
07:44:46|2.8527
07:44:47|2.8497
07:44:48|2.8486
07:44:49|2.8513
07:44:50|2.8463
07:44:51|2.8482
07:44:52|2.8549
07:44:53|2.8669
07:44:55|2.8599
07:44:55|2.8554
07:44:56|2.8606
07:44:57|2.8615
07:44:58|2.8666
07:44:59|2.868
07:45:00|2.8648
07:45:01|2.8679
07:45:02|2.8652
07:45:03|2.8642
07:45:04|2.869
07:45:05|2.8652
07:45:06|2.8758
07:45:07|2.8787
07:45:08|2.8789
07:45:09|2.874
07:45:11|2.8758
07:45:12|2.8708
07:45:13|2.8831
07:45:14|2.8825
07:45:15|2.8796
07:45:16|2.882
07:45:17|2.882
07:45:18|2.8847
07:45:19|2.8868
07:45:20|2.8737
07:45:22|2.8707
07:45:22|2.875
07:45:23|2.8663
07:45:24|2.8612
07:45:25|2.86
07:45:26|2.8578
07:45:28|2.856
07:45:28|2.8492
07:45:29|2.8475
07:45:31|2.843
07:45:33|2.8472
07:45:35|2.8429
07:45:35|2.8456
07:45:36|2.8418
07:45:37|2.8473
07:45:39|2.8496
07:45:40|2.849
07:45:41|2.8438
07:45:42|2.842
07:45:43|2.8433
07:45:44|2.8433
07:45:45|2.8433
07:45:46|2.8409
07:45:47|2.8366
07:45:48|2.832
07:45:49|2.8347
07:45:50|2.8339
07:45:51|2.8314
07:45:52|2.8285
07:45:53|2.8255
07:45:54|2.8234
07:45:55|2.8213
07:45:55|2.8271
07:45:56|2.8225
07:45:58|2.8203
07:45:59|2.83
07:45:59|2.8294
07:46:01|2.8211
07:46:02|2.8205
07:46:03|2.8188
07:46:04|2.8147
07:46:04|2.8133
07:46:06|2.8084
07:46:07|2.8095
07:46:08|2.8053
07:46:09|2.8021
07:46:10|2.8002
07:46:11|2.8049
07:46:12|2.8021
07:46:13|2.8095
07:46:14|2.8073
07:46:15|2.8131
07:46:16|2.8142
07:46:17|2.8161
07:46:18|2.8163
07:46:20|2.8189
07:46:20|2.8152
07:46:21|2.8209
07:46:22|2.8222
07:46:23|2.822
07:46:24|2.8217
07:46:25|2.82
07:46:26|2.8188
07:46:28|2.8182
07:46:28|2.8181
07:46:29|2.8181
07:46:30|2.8181
07:46:32|2.8265
07:46:33|2.8236
07:46:34|2.8181
07:46:35|2.8188
07:46:36|2.8201
07:46:37|2.8186
07:46:38|2.8183
07:46:39|2.8183
07:46:40|2.814
07:46:41|2.8118
07:46:42|2.8118
07:46:43|2.81
07:46:44|2.81
07:46:45|2.81
07:46:46|2.81
07:46:47|2.8069
07:46:48|2.8069
07:46:50|2.8053
07:46:51|2.8053
07:46:52|2.8022
07:46:53|2.8
07:46:54|2.8
07:46:55|2.8022
07:46:56|2.8
07:46:57|2.8
07:46:58|2.7983
07:46:59|2.7948
07:47:00|2.786
07:47:01|2.7827
07:47:02|2.787
07:47:03|2.786
07:47:04|2.7902
07:47:05|2.7913
07:47:06|2.7735
07:47:07|2.7859
07:47:08|2.7852
07:47:09|2.7818
07:47:10|2.786
07:47:11|2.786
07:47:12|2.7845
07:47:13|2.7909
07:47:14|2.7856
07:47:14|2.7881
07:47:16|2.791
07:47:16|2.7864
07:47:18|2.7864
07:47:20|2.791
07:47:20|2.7871
07:47:21|2.7918
07:47:22|2.7918
07:47:23|2.8029
07:47:24|2.801
07:47:25|2.8088
07:47:26|2.8049
07:47:27|2.8046
07:47:28|2.8026
07:47:29|2.8046
07:47:30|2.8033
07:47:31|2.8033
07:47:33|2.8217
07:47:35|2.8138
07:47:36|2.8139
07:47:36|2.8101
07:47:38|2.8041
07:47:39|2.8132
07:47:40|2.812
07:47:42|2.8116
07:47:43|2.8162
07:47:43|2.813
07:47:45|2.8088
07:47:45|2.8091
07:47:47|2.8031
07:47:47|2.7994
07:47:49|2.8004
07:47:49|2.8004
07:47:50|2.8001
07:47:51|2.8014
07:47:52|2.8014
07:47:53|2.7989
07:47:54|2.811
07:47:56|2.8105
07:47:57|2.812
07:47:57|2.8118
07:47:58|2.8119
07:47:59|2.8119
07:48:01|2.814
07:48:01|2.8141
07:48:03|2.8169
07:48:04|2.81
07:48:04|2.8133
07:48:05|2.8078
07:48:07|2.8078
07:48:08|2.8084
07:48:08|2.814
07:48:09|2.8101
07:48:11|2.8101
07:48:11|2.8101
07:48:12|2.8158
07:48:14|2.814
07:48:14|2.814
07:48:16|2.8141
07:48:17|2.8146
07:48:17|2.816
07:48:18|2.8158
07:48:19|2.8146
07:48:20|2.8146
07:48:22|2.8141
07:48:22|2.8212
07:48:23|2.8212
07:48:24|2.8207
07:48:25|2.8187
07:48:26|2.8187
07:48:27|2.8187
07:48:29|2.8187
07:48:30|2.8222
07:48:30|2.8361
07:48:31|2.8318
07:48:32|2.8309
07:48:34|2.8346
07:48:36|2.8396
07:48:36|2.8361
07:48:38|2.8432
07:48:39|2.8534
07:48:40|2.85
07:48:41|2.8465
07:48:43|2.8514
07:48:44|2.8514
07:48:45|2.8566
07:48:46|2.8566
07:48:47|2.8566
07:48:48|2.8587
07:48:49|2.8593
07:48:50|2.8601
07:48:51|2.8577
07:48:51|2.8557
07:48:53|2.859
07:48:54|2.8437
07:48:55|2.8424
07:48:56|2.838
07:48:57|2.8363
07:48:58|2.8366
07:49:00|2.8374
07:49:00|2.836
07:49:01|2.836
07:49:02|2.836
07:49:03|2.8347
07:49:04|2.8361
07:49:05|2.8331
07:49:06|2.8346
07:49:07|2.8346
07:49:08|2.832
07:49:09|2.833
07:49:10|2.833
07:49:11|2.8345
07:49:13|2.837
07:49:14|2.8349
07:49:15|2.8349
07:49:16|2.8344
07:49:17|2.8344
07:49:18|2.8337
07:49:19|2.8338
07:49:20|2.8338
07:49:21|2.8339
07:49:22|2.8308
07:49:23|2.8308
07:49:24|2.8326
07:49:25|2.8326
07:49:26|2.8259
07:49:27|2.8239
07:49:28|2.819
07:49:29|2.8208
07:49:30|2.8191
07:49:31|2.8191
07:49:32|2.8191
07:49:33|2.8213
07:49:34|2.8226
07:49:36|2.8226
07:49:37|2.8379
07:49:38|2.8316
07:49:39|2.8389
07:49:40|2.8389
07:49:41|2.8436
07:49:43|2.8397
07:49:44|2.8444
07:49:44|2.8414
07:49:46|2.8333
07:49:47|2.845
07:49:48|2.845
07:49:50|2.84
07:49:51|2.8432
07:49:52|2.8605
07:49:53|2.8514
07:49:55|2.8544
07:49:56|2.8519
07:49:57|2.8516
07:49:58|2.8604
07:49:59|2.8587
07:50:00|2.876
07:50:01|2.8724
07:50:02|2.8774
07:50:04|2.8884
07:50:04|2.8983
07:50:06|2.8968
07:50:06|2.9022
07:50:07|2.8906
07:50:09|2.8957
07:50:10|2.8954
07:50:10|2.8822
07:50:11|2.8982
07:50:12|2.8976
07:50:14|2.8981
07:50:15|2.8983
07:50:16|2.8968
07:50:17|2.9119
07:50:18|2.9025
07:50:19|2.9
07:50:20|2.9019
07:50:21|2.9091
07:50:22|2.9044
07:50:23|2.9056
07:50:24|2.9088
07:50:25|2.9087
07:50:26|2.9031
07:50:27|2.9151
07:50:28|2.9118
07:50:29|2.9092
07:50:30|2.9157
07:50:31|2.9151
07:50:32|2.9157
07:50:33|2.918
07:50:34|2.9159
07:50:35|2.92
07:50:37|2.9166
07:50:38|2.9226
07:50:40|2.9129
07:50:40|2.922
07:50:42|2.9244
07:50:44|2.928
07:50:45|2.9214
07:50:46|2.9154
07:50:48|2.9248
07:50:48|2.9279
07:50:51|2.9231
07:50:51|2.9189
07:50:52|2.9193
07:50:53|2.9137
07:50:54|2.9136
07:50:56|2.9033
07:50:58|2.8732
07:50:59|2.9067
07:51:00|2.8962
07:51:01|2.9006
07:51:02|2.8949
07:51:03|2.8942
07:51:05|2.8879
07:51:06|2.8881
07:51:07|2.8732
07:51:08|2.8792
07:51:09|2.8883
07:51:10|2.8923
07:51:11|2.8923
07:51:12|2.8813
07:51:13|2.8912
07:51:14|2.8986
07:51:15|2.8914
07:51:16|2.8934
07:51:17|2.8951
07:51:18|2.8993
07:51:19|2.9003
07:51:21|2.9003
07:51:21|2.9021
07:51:22|2.9024
07:51:24|2.904
07:51:25|2.9063
07:51:25|2.9044
07:51:27|2.9043
07:51:28|2.9095
07:51:29|2.9078
07:51:30|2.9122
07:51:31|2.91
07:51:32|2.9112
07:51:34|2.9072
07:51:35|2.9096
07:51:36|2.913
07:51:38|2.9118
07:51:39|2.9188
07:51:41|2.9215
07:51:43|2.9178
07:51:44|2.9162
07:51:45|2.9179
07:51:46|2.9178
07:51:47|2.9178
07:51:49|2.9198
07:51:50|2.9198
07:51:51|2.9198
07:51:51|2.9229
07:51:53|2.923
07:51:53|2.9233
07:51:55|2.9201
07:51:55|2.9199
07:51:56|2.9179
07:51:58|2.92
07:51:58|2.92
07:52:00|2.9199
07:52:01|2.9229
07:52:03|2.9173
07:52:04|2.9221
07:52:05|2.9139
07:52:06|2.923
07:52:07|2.923
07:52:08|2.9167
07:52:09|2.9199
07:52:10|2.9078
07:52:11|2.9224
07:52:12|2.918
07:52:13|2.9172
07:52:14|2.9239
07:52:15|2.9109
07:52:15|2.91
07:52:17|2.9129
07:52:18|2.9239
07:52:19|2.9244
07:52:20|2.9265
07:52:21|2.9308
07:52:21|2.9402
07:52:23|2.9447
07:52:24|2.9437
07:52:25|2.9472
07:52:25|2.9462
07:52:27|2.9472
07:52:28|2.9472
07:52:29|2.9494
07:52:30|2.9493
07:52:31|2.943
07:52:32|2.9407
07:52:33|2.9419
07:52:34|2.935
07:52:35|2.937
07:52:36|2.94
07:52:37|2.9371
07:52:39|2.9499
07:52:40|2.9499
07:52:41|2.9509
07:52:42|2.9526
07:52:43|2.9565
07:52:44|2.9567
07:52:45|2.9599
07:52:46|2.9596
07:52:47|2.96
07:52:48|2.96
07:52:50|2.9603
07:52:50|2.9628
07:52:51|2.9647
07:52:53|2.9613
07:52:54|2.979
07:52:55|2.9694
07:52:56|2.9718
07:52:57|2.9674
07:52:58|2.9627
07:52:59|2.9748
07:52:59|2.9721
07:53:01|2.9684
07:53:01|2.9701
07:53:03|2.9701
07:53:04|2.9701
07:53:05|2.9787
07:53:06|2.9785
07:53:07|2.9775
07:53:08|2.9773
07:53:09|2.9739
07:53:10|2.9729
07:53:11|2.9802
07:53:12|2.9782
07:53:13|2.9777
07:53:14|2.9824
07:53:15|2.9848
07:53:16|2.9836
07:53:18|3.0018
07:53:19|3.0018
07:53:20|2.9985
07:53:20|2.996
07:53:21|2.9967
07:53:23|3.0043
07:53:24|3.0033
07:53:24|3.0035
07:53:25|3.0093
07:53:27|3.0065
07:53:27|3.0124
07:53:28|3.0097
07:53:29|3.0076
07:53:31|3.0051
07:53:31|2.9934
07:53:32|2.9882
07:53:33|3.0025
07:53:35|2.9992
07:53:35|2.9901
07:53:36|3.0008
07:53:38|2.9974
07:53:39|2.9873
07:53:40|2.9955
07:53:42|3.0109
07:53:43|3.0069
07:53:45|3.0141
07:53:45|3.006
07:53:46|3.0173
07:53:47|3.0156
07:53:48|3.0021
07:53:49|2.9919
07:53:50|2.9954
07:53:51|2.9901
07:53:53|2.9885
07:53:53|2.9903
07:53:54|2.9902
07:53:57|2.9852
07:53:57|2.9771
07:53:58|2.9735
07:53:59|2.9526
07:54:00|2.9526
07:54:01|2.955
07:54:02|2.9482
07:54:04|2.9607
07:54:04|2.9611
07:54:06|2.9526
07:54:07|2.9637
07:54:08|2.9613
07:54:10|2.9717
07:54:11|2.962
07:54:11|2.9671
07:54:13|2.9798
07:54:14|2.9717
07:54:15|2.979
07:54:16|2.9795
07:54:17|2.977
07:54:18|2.9741
07:54:19|2.9693
07:54:20|2.9663
07:54:21|2.9667
07:54:22|2.9607
07:54:23|2.9654
07:54:24|2.963
07:54:25|2.9583
07:54:26|2.9526
07:54:27|2.9582
07:54:28|2.9528
07:54:29|2.951
07:54:30|2.9522
07:54:31|2.953
07:54:32|2.9522
07:54:33|2.95
07:54:34|2.9476
07:54:35|2.947
07:54:36|2.9432
07:54:37|2.9432
07:54:38|2.9423
07:54:39|2.9423
07:54:41|2.9355
07:54:42|2.933
07:54:43|2.9297
07:54:44|2.9432
07:54:45|2.9423
07:54:47|2.934
07:54:48|2.9447
07:54:49|2.9447
07:54:49|2.9486
07:54:51|2.9541
07:54:51|2.9666
07:54:53|2.9946
07:54:54|3.
07:54:55|2.9969
07:54:56|3.0035
07:54:57|2.9914
07:54:58|2.9983
07:54:59|3.0018
07:55:00|3.0011
07:55:01|3.0014
07:55:02|3.0036
07:55:03|3.
07:55:04|2.9936
07:55:05|2.9824
07:55:06|2.9922
07:55:07|2.9889
07:55:08|2.9991
07:55:09|3.01
07:55:10|3.0218
07:55:11|3.0063
07:55:12|3.0124
07:55:13|3.0099
07:55:14|3.0065
07:55:15|3.0057
07:55:16|3.0026
07:55:17|3.0012
07:55:19|3.
07:55:20|2.9992
07:55:21|2.9969
07:55:22|2.9918
07:55:23|2.9922
07:55:24|2.9972
07:55:25|2.9972
07:55:26|2.9971
07:55:27|2.9972
07:55:28|2.9972
07:55:29|2.9852
07:55:30|2.9875
07:55:31|2.9761
07:55:32|2.9593
07:55:33|2.964
07:55:34|2.9617
07:55:34|2.9606
07:55:36|2.9596
07:55:37|2.9671
07:55:38|2.9627
07:55:38|2.955
07:55:39|2.9604
07:55:42|2.9555
07:55:43|2.9546
07:55:45|2.9548
07:55:45|2.9555
07:55:47|2.9485
07:55:48|2.9642
07:55:49|2.9556
07:55:50|2.9598
07:55:52|2.9558
07:55:53|2.9558
07:55:54|2.9581
07:55:55|2.9581
07:55:56|2.96
07:55:57|2.96
07:55:58|2.9638
07:55:59|2.9669
07:56:00|2.968
07:56:01|2.9673
07:56:02|2.9619
07:56:04|2.9713
07:56:05|2.9714
07:56:06|2.9674
07:56:07|2.9644
07:56:08|2.9697
07:56:09|2.9687
07:56:10|2.9623
07:56:10|2.9546
07:56:12|2.9509
07:56:13|2.942
07:56:14|2.9428
07:56:14|2.9475
07:56:16|2.9448
07:56:17|2.9421
07:56:18|2.9428
07:56:20|2.9394
07:56:21|2.9333
07:56:22|2.9349
07:56:23|2.9339
07:56:23|2.9352
07:56:25|2.9333
07:56:26|2.941
07:56:27|2.9376
07:56:27|2.9419
07:56:28|2.9383
07:56:30|2.9381
07:56:30|2.9381
07:56:31|2.9382
07:56:32|2.9329
07:56:33|2.932
07:56:35|2.9323
07:56:35|2.93
07:56:36|2.9301
07:56:37|2.9322
07:56:38|2.9259
07:56:39|2.9242
07:56:40|2.9252
07:56:42|2.9233
07:56:43|2.9266
07:56:45|2.9353
07:56:46|2.9306
07:56:47|2.9353
07:56:48|2.9331
07:56:50|2.9348
07:56:50|2.9348
07:56:52|2.9225
07:56:53|2.9297
07:56:54|2.9297
07:56:55|2.9297
07:56:56|2.9249
07:56:57|2.9249
07:56:58|2.9256
07:56:59|2.9203
07:57:00|2.9238
07:57:01|2.9197
07:57:02|2.916
07:57:04|2.9161
07:57:05|2.9161
07:57:06|2.9154
07:57:08|2.9138
07:57:08|2.907
07:57:09|2.9122
07:57:10|2.9158
07:57:11|2.9151
07:57:12|2.9155
07:57:13|2.9116
07:57:14|2.91
07:57:15|2.9072
07:57:16|2.9096
07:57:18|2.9162
07:57:19|2.9216
07:57:20|2.93
07:57:21|2.9235
07:57:22|2.9251
07:57:23|2.9261
07:57:24|2.93
07:57:24|2.931
07:57:26|2.9349
07:57:27|2.9348
07:57:28|2.9327
07:57:29|2.9348
07:57:30|2.9363
07:57:31|2.9302
07:57:33|2.9272
07:57:33|2.93
07:57:34|2.9374
07:57:35|2.9374
07:57:36|2.9342
07:57:38|2.9397
07:57:38|2.936
07:57:39|2.9325
07:57:40|2.9354
07:57:41|2.9354
07:57:43|2.9362
07:57:45|2.94
07:57:46|2.929
07:57:47|2.9382
07:57:49|2.9378
07:57:50|2.934
07:57:51|2.9364
07:57:52|2.9364
07:57:53|2.9376
07:57:54|2.9351
07:57:54|2.9351
07:57:56|2.9375
07:57:57|2.9378
07:57:58|2.9378
07:57:59|2.9378
07:58:00|2.9346
07:58:01|2.9312
07:58:02|2.9282
07:58:03|2.9158
07:58:03|2.918
07:58:04|2.9179
07:58:06|2.9144
07:58:07|2.9127
07:58:07|2.918
07:58:09|2.9142
07:58:10|2.918
07:58:11|2.9198
07:58:12|2.9179
07:58:13|2.915
07:58:14|2.919
07:58:15|2.9177
07:58:16|2.9175
07:58:17|2.9175
07:58:18|2.9167
07:58:19|2.9154
07:58:20|2.9151
07:58:21|2.9151
07:58:23|2.909
07:58:23|2.9083
07:58:24|2.9083
07:58:25|2.9024
07:58:26|2.9051
07:58:28|2.9021
07:58:29|2.8949
07:58:30|2.8964
07:58:31|2.8859
07:58:32|2.8794
07:58:33|2.8779
07:58:34|2.8723
07:58:35|2.8725
07:58:36|2.8777
07:58:37|2.8729
07:58:38|2.8725
07:58:39|2.8772
07:58:39|2.8726
07:58:41|2.8755
07:58:42|2.8732
07:58:43|2.8688
07:58:44|2.869
07:58:46|2.8726
07:58:46|2.8726
07:58:48|2.8722
07:58:50|2.8738
07:58:51|2.8674
07:58:52|2.8779
07:58:53|2.8779
07:58:54|2.8731
07:58:55|2.8731
07:58:56|2.86
07:58:57|2.8714
07:58:58|2.8703
07:58:59|2.8741
07:59:00|2.8695
07:59:01|2.8729
07:59:02|2.8729
07:59:03|2.8727
07:59:04|2.8763
07:59:05|2.8734
07:59:06|2.8733
07:59:08|2.8757
07:59:08|2.8795
07:59:10|2.881
07:59:10|2.8806
07:59:13|2.8802
07:59:13|2.8809
07:59:14|2.881
07:59:15|2.8802
07:59:16|2.877
07:59:17|2.877
07:59:18|2.877
07:59:19|2.8745
07:59:20|2.8714
07:59:21|2.8757
07:59:22|2.8729
07:59:23|2.8733
07:59:24|2.8742
07:59:25|2.8728
07:59:26|2.8743
07:59:27|2.8693
07:59:28|2.8712
07:59:29|2.8724
07:59:30|2.8693
07:59:31|2.8722
07:59:32|2.8703
07:59:34|2.872
07:59:35|2.8694
07:59:35|2.8685
07:59:37|2.8662
07:59:38|2.8672
07:59:38|2.8675
07:59:39|2.8677
07:59:40|2.8677
07:59:41|2.8646
07:59:43|2.8646
07:59:44|2.8676
07:59:44|2.8636
07:59:47|2.8636
07:59:48|2.8615
07:59:50|2.86
07:59:51|2.86
07:59:52|2.8669
07:59:52|2.8669
07:59:54|2.8641
07:59:55|2.8636
07:59:55|2.8677
07:59:56|2.8724
07:59:57|2.8724
07:59:59|2.8791
08:00:00|2.8782
08:00:01|2.8811
08:00:02|2.8857
08:00:03|2.8886
08:00:04|2.8954
08:00:05|2.8901
08:00:06|2.8927
08:00:08|2.8929
08:00:09|2.8891
08:00:09|2.8901
08:00:10|2.8905
08:00:11|2.898
08:00:13|2.89
08:00:13|2.8972
08:00:15|2.8979
08:00:16|2.898
08:00:16|2.9006
08:00:17|2.9033
08:00:19|2.9049
08:00:20|2.9049
08:00:21|2.9084
08:00:22|2.9064
08:00:23|2.9099
08:00:24|2.9072
08:00:25|2.9101
08:00:26|2.9103
08:00:27|2.9103
08:00:28|2.9127
08:00:30|2.9127
08:00:31|2.9127
08:00:32|2.9127
08:00:34|2.9114
08:00:34|2.9111
08:00:35|2.9119
08:00:36|2.9109
08:00:37|2.911
08:00:38|2.911
08:00:39|2.9111
08:00:40|2.9123
08:00:41|2.9122
08:00:42|2.9127
08:00:43|2.9123
08:00:44|2.9127
08:00:46|2.9098
08:00:48|2.9121
08:00:49|2.9041
08:00:49|2.9041
08:00:50|2.8999
08:00:52|2.9035
08:00:53|2.9003
08:00:54|2.896
08:00:56|2.8939
08:00:57|2.8964
08:00:58|2.8963
08:00:59|2.8961
08:01:00|2.8911
08:01:01|2.8921
08:01:02|2.8921
08:01:03|2.8856
08:01:04|2.8847
08:01:05|2.8846
08:01:06|2.8846
08:01:07|2.8837
08:01:09|2.8786
08:01:10|2.8786
08:01:11|2.8786
08:01:12|2.8782
08:01:12|2.8765
08:01:14|2.8682
08:01:15|2.8719
08:01:16|2.8645
08:01:16|2.8613
08:01:18|2.8628
08:01:19|2.8662
08:01:20|2.8623
08:01:21|2.864
08:01:22|2.8639
08:01:23|2.8639
08:01:24|2.8623
08:01:25|2.8613
08:01:26|2.8612
08:01:27|2.8594
08:01:28|2.8594
08:01:29|2.8594
08:01:30|2.86
08:01:30|2.859
08:01:32|2.8587
08:01:33|2.8587
08:01:34|2.856
08:01:35|2.8551
08:01:36|2.855
08:01:37|2.855
08:01:38|2.8538
08:01:38|2.8538
08:01:40|2.854
08:01:41|2.8538
08:01:42|2.8538
08:01:43|2.8538
08:01:43|2.8544
08:01:45|2.8537
08:01:45|2.8531
08:01:48|2.8522
08:01:48|2.8533
08:01:49|2.8551
08:01:51|2.8586
08:01:53|2.8652
08:01:53|2.8725
08:01:55|2.8725
08:01:56|2.8721
08:01:57|2.8721
08:01:59|2.8702
08:01:59|2.8794
08:02:00|2.8778
08:02:02|2.8797
08:02:03|2.8819
08:02:04|2.8797
08:02:05|2.8846
08:02:06|2.8823
08:02:07|2.8823
08:02:08|2.8819
08:02:09|2.8844
08:02:10|2.8846
08:02:11|2.8893
08:02:12|2.8821
08:02:13|2.8847
08:02:14|2.8829
08:02:15|2.8896
08:02:16|2.89
08:02:17|2.89
08:02:18|2.89
08:02:20|2.8909
08:02:21|2.8919
08:02:22|2.8937
08:02:23|2.8938
08:02:24|2.8941
08:02:24|2.892
08:02:26|2.892
08:02:27|2.8937
08:02:27|2.8951
08:02:28|2.8951
08:02:30|2.8961
08:02:31|2.8977
08:02:32|2.8978
08:02:32|2.8978
08:02:33|2.8978
08:02:35|2.8977
08:02:35|2.8979
08:02:36|2.8959
08:02:38|2.8952
08:02:39|2.8979
08:02:40|2.8975
08:02:41|2.8975
08:02:42|2.8977
08:02:43|2.8996
08:02:44|2.9053
08:02:45|2.904
08:02:46|2.9038
08:02:47|2.9038
08:02:49|2.904
08:02:50|2.9028
08:02:51|2.9028
08:02:53|2.9027
08:02:53|2.9027
08:02:54|2.9058
08:02:55|2.9035
08:02:56|2.9036
08:02:57|2.9128
08:02:58|2.9045
08:02:59|2.9089
08:03:00|2.9086
08:03:01|2.9115
08:03:02|2.9115
08:03:03|2.9074
08:03:04|2.9097
08:03:05|2.9135
08:03:06|2.9148
08:03:07|2.915
08:03:08|2.92
08:03:09|2.9217
08:03:10|2.9202
08:03:11|2.9202
08:03:12|2.9189
08:03:14|2.9257
08:03:15|2.9283
08:03:16|2.93
08:03:17|2.93
08:03:18|2.93
08:03:19|2.9336
08:03:20|2.9339
08:03:21|2.9411
08:03:22|2.9384
08:03:23|2.9369
08:03:24|2.9339
08:03:25|2.934
08:03:26|2.9336
08:03:27|2.9373
08:03:28|2.9373
08:03:29|2.9351
08:03:30|2.941
08:03:31|2.9398
08:03:32|2.9371
08:03:33|2.941
08:03:34|2.9386
08:03:35|2.9391
08:03:36|2.9383
08:03:37|2.9411
08:03:38|2.9376
08:03:39|2.943
08:03:40|2.9438
08:03:41|2.9442
08:03:42|2.945
08:03:43|2.9451
08:03:44|2.9469
08:03:45|2.9495
08:03:46|2.9498
08:03:47|2.95
08:03:48|2.95
08:03:50|2.95
08:03:51|2.9531
08:03:53|2.9564
08:03:54|2.9544
08:03:55|2.9556
08:03:56|2.9627
08:03:57|2.962
08:03:57|2.9635
08:03:59|2.9563
08:04:00|2.9531
08:04:01|2.9558
08:04:02|2.9501
08:04:03|2.9566
08:04:04|2.971
08:04:05|2.9666
08:04:06|2.9655
08:04:07|2.9685
08:04:08|2.9684
08:04:09|2.9677
08:04:10|2.9684
08:04:11|2.9685
08:04:12|2.9661
08:04:13|2.9611
08:04:14|2.97
08:04:15|2.97
08:04:16|2.968
08:04:17|2.9707
08:04:18|2.9701
08:04:19|2.9702
08:04:20|2.9719
08:04:21|2.9719
08:04:21|2.975
08:04:23|2.975
08:04:24|2.9751
08:04:25|2.9748
08:04:26|2.9728
08:04:27|2.9699
08:04:28|2.9724
08:04:29|2.9749
08:04:29|2.9702
08:04:31|2.971
08:04:31|2.9724
08:04:33|2.9722
08:04:33|2.9696
08:04:35|2.9676
08:04:35|2.9694
08:04:37|2.9673
08:04:38|2.971
08:04:39|2.9696
08:04:40|2.9696
08:04:41|2.9696
08:04:42|2.97
08:04:42|2.9696
08:04:44|2.9656
08:04:45|2.9691
08:04:46|2.9661
08:04:47|2.97
08:04:48|2.9681
08:04:49|2.9669
08:04:51|2.9689
08:04:52|2.9709
08:04:53|2.9681
08:04:55|2.9657
08:04:56|2.9683
08:04:57|2.9654
08:04:58|2.9654
08:04:59|2.9592
08:05:00|2.9599
08:05:01|2.951
08:05:02|2.9557
08:05:03|2.949
08:05:04|2.9456
08:05:06|2.9428
08:05:07|2.9411
08:05:07|2.9429
08:05:09|2.9347
08:05:09|2.9347
08:05:10|2.9269
08:05:11|2.9275
08:05:13|2.9273
08:05:14|2.9239
08:05:15|2.9245
08:05:15|2.928
08:05:17|2.9248
08:05:18|2.9236
08:05:18|2.9238
08:05:19|2.924
08:05:20|2.9244
08:05:21|2.9248
08:05:22|2.9217
08:05:23|2.9243
08:05:24|2.9255
08:05:25|2.9223
08:05:27|2.9223
08:05:27|2.9248
08:05:28|2.927
08:05:29|2.9267
08:05:31|2.9356
08:05:31|2.9396
08:05:33|2.9484
08:05:34|2.9542
08:05:35|2.9562
08:05:36|2.9531
08:05:37|2.9528
08:05:38|2.9518
08:05:39|2.951
08:05:40|2.9424
08:05:41|2.9448
08:05:42|2.9408
08:05:43|2.9382
08:05:44|2.9382
08:05:45|2.9388
08:05:46|2.9356
08:05:47|2.9352
08:05:48|2.9351
08:05:49|2.9353
08:05:50|2.9364
08:05:52|2.9398
08:05:53|2.9521
08:05:55|2.947
08:05:56|2.9515
08:05:57|2.96
08:05:58|2.9599
08:05:59|2.96
08:06:00|2.9615
08:06:01|2.9615
08:06:03|2.9608
08:06:03|2.9627
08:06:04|2.9646
08:06:05|2.9631
08:06:06|2.965
08:06:07|2.9634
08:06:08|2.9657
08:06:09|2.9669
08:06:10|2.9643
08:06:11|2.9635
08:06:12|2.958
08:06:13|2.9556
08:06:14|2.9565
08:06:15|2.9581
08:06:16|2.9537
08:06:17|2.9488
08:06:18|2.9483
08:06:19|2.9427
08:06:20|2.9442
08:06:21|2.9461
08:06:22|2.9461
08:06:23|2.9445
08:06:24|2.9441
08:06:25|2.9462
08:06:26|2.9442
08:06:27|2.9426
08:06:28|2.9442
08:06:29|2.9458
08:06:30|2.9456
08:06:31|2.9547
08:06:33|2.9508
08:06:34|2.9508
08:06:34|2.9524
08:06:36|2.954
08:06:37|2.9539
08:06:38|2.9552
08:06:39|2.9443
08:06:40|2.9418
08:06:41|2.9434
08:06:42|2.94
08:06:42|2.9529
08:06:44|2.9526
08:06:45|2.9526
08:06:46|2.9435
08:06:47|2.9436
08:06:48|2.942
08:06:49|2.942
08:06:50|2.9538
08:06:52|2.9406
08:06:53|2.9464
08:06:55|2.9355
08:06:55|2.9365
08:06:56|2.9309
08:06:58|2.9349
08:06:59|2.9319
08:07:00|2.934
08:07:02|2.9304
08:07:03|2.9323
08:07:04|2.9323
08:07:05|2.9323
08:07:06|2.9323
08:07:08|2.9267
08:07:09|2.9279
08:07:10|2.9261
08:07:11|2.9283
08:07:12|2.9283
08:07:13|2.9277
08:07:14|2.9277
08:07:15|2.9278
08:07:16|2.928
08:07:16|2.9282
08:07:17|2.9292
08:07:19|2.936
08:07:20|2.9364
08:07:21|2.9351
08:07:22|2.9374
08:07:22|2.9353
08:07:24|2.9403
08:07:25|2.9465
08:07:26|2.9424
08:07:26|2.9486
08:07:28|2.9469
08:07:29|2.9566
08:07:30|2.9589
08:07:31|2.955
08:07:31|2.9618
08:07:33|2.9623
08:07:34|2.96
08:07:34|2.965
08:07:36|2.9596
08:07:37|2.9628
08:07:38|2.965
08:07:39|2.962
08:07:40|2.9617
08:07:40|2.96
08:07:41|2.9591
08:07:43|2.9552
08:07:44|2.9874
08:07:45|2.9871
08:07:46|2.9912
08:07:47|2.9893
08:07:48|2.9949
08:07:49|2.9904
08:07:50|2.9899
08:07:51|2.9895
08:07:52|2.9965
08:07:54|3.0009
08:07:54|3.0045
08:07:56|3.0107
08:07:58|3.0105
08:07:59|3.009
08:08:00|3.0135
08:08:01|3.0139
08:08:03|3.0122
08:08:04|3.03
08:08:05|3.0158
08:08:06|3.0164
08:08:07|3.0273
08:08:08|3.0252
08:08:10|3.0242
08:08:10|3.0226
08:08:11|3.0271
08:08:12|3.0372
08:08:13|3.0284
08:08:14|3.0272
08:08:15|3.0243
08:08:16|3.0253
08:08:17|3.0205
08:08:18|3.0237
08:08:19|3.038
08:08:20|3.0257
08:08:22|3.0286
08:08:22|3.0281
08:08:23|3.03
08:08:24|3.032
08:08:25|3.0319
08:08:26|3.0339
08:08:27|3.0307
08:08:28|3.0376
08:08:29|3.0328
08:08:30|3.0294
08:08:31|3.0324
08:08:32|3.035
08:08:33|3.035
08:08:34|3.0369
08:08:35|3.0387
08:08:36|3.0355
08:08:37|3.0387
08:08:38|3.0185
08:08:39|3.0137
08:08:40|3.014
08:08:41|3.0127
08:08:42|3.0124
08:08:44|3.0212
08:08:45|3.0245
08:08:46|3.02
08:08:47|3.0262
08:08:48|3.0229
08:08:49|3.0205
08:08:50|3.0134
08:08:51|3.0151
08:08:51|3.0112
08:08:53|3.0087
08:08:54|3.0065
08:08:55|3.0024
08:08:57|3.0079
08:08:58|3.004
08:08:59|3.0069
08:09:00|3.0029
08:09:02|2.9989
08:09:03|2.99
08:09:04|2.993
08:09:05|2.9908
08:09:07|2.9946
08:09:09|2.9906
08:09:09|2.991
08:09:11|2.9935
08:09:11|2.9962
08:09:12|2.9941
08:09:14|2.9993
08:09:14|3.0002
08:09:16|3.0125
08:09:17|3.0242
08:09:17|3.0358
08:09:18|3.0321
08:09:19|3.0303
08:09:21|3.0303
08:09:22|3.0303
08:09:22|3.0272
08:09:24|3.018
08:09:24|3.0199
08:09:26|3.017
08:09:26|3.0246
08:09:27|3.0245
08:09:28|3.0246
08:09:29|3.0161
08:09:30|3.0207
08:09:32|3.0246
08:09:33|3.0273
08:09:33|3.0281
08:09:34|3.028
08:09:35|3.024
08:09:37|3.0256
08:09:38|3.0197
08:09:39|3.0133
08:09:39|3.006
08:09:41|3.0043
08:09:42|3.0307
08:09:43|3.0306
08:09:43|3.0198
08:09:44|3.0208
08:09:45|3.0144
08:09:46|3.0265
08:09:48|3.0321
08:09:49|3.0319
08:09:49|3.0224
08:09:51|3.0325
08:09:51|3.0357
08:09:53|3.0349
08:09:53|3.037
08:09:55|3.0373
08:09:56|3.0306
08:09:58|3.0345
08:09:59|3.0384
08:10:01|3.0384
08:10:01|3.0461
08:10:02|3.0459
08:10:03|3.0458
08:10:04|3.0455
08:10:05|3.0458
08:10:06|3.0458
08:10:07|3.046
08:10:08|3.0497
08:10:09|3.05
08:10:10|3.05
08:10:11|3.05
08:10:12|3.05
08:10:13|3.05
08:10:14|3.05
08:10:15|3.0482
08:10:16|3.05
08:10:17|3.0499
08:10:19|3.0465
08:10:20|3.0491
08:10:21|3.0472
08:10:22|3.0487
08:10:23|3.0463
08:10:25|3.0438
08:10:26|3.0384
08:10:26|3.0274
08:10:27|3.0251
08:10:29|3.0267
08:10:29|3.0273
08:10:31|3.0242
08:10:31|3.0271
08:10:32|3.0167
08:10:34|3.0197
08:10:34|3.0175
08:10:36|3.0193
08:10:37|3.0116
08:10:37|3.0146
08:10:38|3.0146
08:10:39|3.0147
08:10:41|3.0223
08:10:41|3.0249
08:10:42|3.0271
08:10:43|3.0347
08:10:45|3.0329
08:10:45|3.0362
08:10:46|3.0423
08:10:47|3.0389
08:10:49|3.039
08:10:49|3.0401
08:10:51|3.041
08:10:51|3.0497
08:10:52|3.05
08:10:53|3.05
08:10:55|3.049
08:10:56|3.05
08:10:57|3.05
08:10:59|3.0406
08:11:00|3.0216
08:11:01|3.0206
08:11:03|3.0185
08:11:03|3.0206
08:11:06|3.0146
08:11:06|3.0189
08:11:07|3.0123
08:11:08|3.0146
08:11:09|3.0093
08:11:10|3.0116
08:11:11|3.0112
08:11:12|3.0237
08:11:13|3.0241
08:11:14|3.0302
08:11:15|3.0234
08:11:17|3.0287
08:11:17|3.0313
08:11:20|3.0311
08:11:20|3.0324
08:11:21|3.033
08:11:23|3.0309
08:11:24|3.0251
08:11:25|3.0242
08:11:26|3.0255
08:11:27|3.0255
08:11:28|3.0221
08:11:29|3.029
08:11:30|3.0291
08:11:31|3.0291
08:11:32|3.0279
08:11:33|3.0312
08:11:34|3.0291
08:11:35|3.0291
08:11:36|3.0269
08:11:37|3.0269
08:11:38|3.0285
08:11:39|3.0281
08:11:40|3.0251
08:11:41|3.0239
08:11:42|3.0197
08:11:43|3.0172
08:11:44|3.0172
08:11:45|3.024
08:11:46|3.024
08:11:47|3.023
08:11:48|3.024
08:11:49|3.0242
08:11:50|3.0223
08:11:51|3.0223
08:11:52|3.023
08:11:53|3.0206
08:11:54|3.0202
08:11:55|3.0185
08:11:56|3.0178
08:11:57|3.0178
08:11:58|3.014
08:11:59|3.0124
08:12:01|3.01
08:12:02|3.0055
08:12:02|3.0118
08:12:03|3.0118
08:12:05|3.0032
08:12:06|3.003
08:12:06|3.0034
08:12:08|3.0017
08:12:08|3.
08:12:10|3.0001
08:12:10|2.9968
08:12:12|2.99
08:12:13|2.9886
08:12:13|2.9873
08:12:14|2.9858
08:12:16|2.9855
08:12:17|2.9854
08:12:18|2.986
08:12:18|2.99
08:12:20|2.9971
08:12:21|3.0068
08:12:22|3.0052
08:12:23|3.0066
08:12:23|3.0084
08:12:24|3.0132
08:12:26|3.0117
08:12:26|3.0151
08:12:28|3.0151
08:12:29|3.0061
08:12:30|3.0089
08:12:30|3.0054
08:12:32|2.9973
08:12:32|2.998
08:12:34|2.994
08:12:34|2.9953
08:12:35|2.9925
08:12:36|2.9952
08:12:37|2.9952
08:12:39|2.9968
08:12:40|2.9998
08:12:41|2.9975
08:12:42|2.9966
08:12:42|2.9967
08:12:44|2.9954
08:12:45|2.997
08:12:45|2.997
08:12:46|3.
08:12:47|3.
08:12:49|2.9986
08:12:49|2.9986
08:12:51|2.9983
08:12:51|2.9983
08:12:53|3.0046
08:12:53|3.0061
08:12:54|3.0144
08:12:56|3.0203
08:12:56|3.0201
08:12:59|3.0194
08:13:00|3.0246
08:13:01|3.0245
08:13:02|3.0255
08:13:03|3.0255
08:13:05|3.0279
08:13:05|3.027
08:13:06|3.0305
08:13:07|3.0333
08:13:08|3.0337
08:13:09|3.033
08:13:10|3.0354
08:13:11|3.0346
08:13:12|3.0279
08:13:13|3.0271
08:13:14|3.0222
08:13:15|3.0105
08:13:16|3.0116
08:13:17|3.0106
08:13:18|3.0066
08:13:19|3.0088
08:13:20|3.01
08:13:21|3.0119
08:13:22|3.0156
08:13:23|3.0135
08:13:24|3.0112
08:13:25|3.0121
08:13:26|3.0121
08:13:27|3.0166
08:13:28|3.0123
08:13:29|3.0218
08:13:30|3.0186
08:13:31|3.0206
08:13:32|3.0215
08:13:33|3.0196
08:13:34|3.0175
08:13:35|3.0227
08:13:36|3.0251
08:13:37|3.0279
08:13:38|3.0249
08:13:39|3.0244
08:13:40|3.0274
08:13:41|3.028
08:13:42|3.028
08:13:43|3.0261
08:13:44|3.0244
08:13:45|3.0218
08:13:46|3.0167
08:13:47|3.0167
08:13:48|3.0168
08:13:49|3.0166
08:13:50|3.0121
08:13:51|3.0085
08:13:52|3.0111
08:13:53|3.009
08:13:54|3.0058
08:13:55|3.0057
08:13:56|3.0057
08:13:57|3.0057
08:13:59|3.0036
08:14:00|3.0032
08:14:02|3.0057
08:14:03|3.0037
08:14:04|3.0064
08:14:06|3.007
08:14:07|3.0058
08:14:08|3.0087
08:14:08|3.0118
08:14:10|3.0113
08:14:12|3.0171
08:14:14|3.015
08:14:14|3.015
08:14:15|3.015
08:14:16|3.015
08:14:17|3.0149
08:14:18|3.0149
08:14:19|3.0149
08:14:20|3.0134
08:14:21|3.0134
08:14:22|3.0126
08:14:23|3.0149
08:14:24|3.0134
08:14:25|3.0134
08:14:26|3.0135
08:14:27|3.0135
08:14:28|3.0135
08:14:29|3.0134
08:14:30|3.0111
08:14:31|3.0118
08:14:32|3.006
08:14:33|3.006
08:14:34|3.0037
08:14:35|3.0054
08:14:36|3.0037
08:14:37|3.0055
08:14:38|3.006
08:14:39|3.006
08:14:40|3.0083
08:14:41|3.0083
08:14:42|3.0083
08:14:43|3.0096
08:14:44|3.01
08:14:45|3.01
08:14:46|3.0065
08:14:47|3.0065
08:14:48|3.0097
08:14:49|3.0097
08:14:50|3.0071
08:14:51|3.0065
08:14:52|3.0065
08:14:53|3.0065
08:14:54|3.0037
08:14:55|3.004
08:14:56|3.
08:14:57|2.9984
08:14:58|2.9984
08:15:00|2.9983
08:15:02|2.9968
08:15:02|2.9995
08:15:03|2.9983
08:15:05|2.9968
08:15:06|2.9994
08:15:08|3.0028
08:15:08|3.0037
08:15:10|3.01
08:15:11|3.0067
08:15:12|3.01
08:15:13|3.0141
08:15:14|3.0215
08:15:15|3.0269
08:15:15|3.0268
08:15:16|3.0273
08:15:17|3.0262
08:15:19|3.0263
08:15:19|3.0287
08:15:21|3.0273
08:15:22|3.0269
08:15:22|3.03
08:15:23|3.0305
08:15:25|3.035
08:15:25|3.0366
08:15:26|3.0341
08:15:27|3.0367
08:15:29|3.0368
08:15:30|3.0327
08:15:30|3.0269
08:15:31|3.027
08:15:33|3.027
08:15:34|3.0289
08:15:34|3.0283
08:15:35|3.0272
08:15:36|3.0166
08:15:37|3.0213
08:15:38|3.0177
08:15:40|3.0263
08:15:41|3.0229
08:15:41|3.0258
08:15:42|3.0258
08:15:44|3.0214
08:15:45|3.0241
08:15:46|3.0227
08:15:47|3.0227
08:15:48|3.0238
08:15:49|3.0257
08:15:50|3.0283
08:15:51|3.0264
08:15:52|3.0272
08:15:53|3.022
08:15:54|3.0214
08:15:55|3.0214
08:15:56|3.0249
08:15:57|3.0244
08:15:58|3.0237
08:15:59|3.0237
08:16:00|3.0249
08:16:02|3.0256
08:16:03|3.0227
08:16:04|3.0227
08:16:06|3.0217
08:16:06|3.0217
08:16:08|3.0217
08:16:09|3.0234
08:16:09|3.0213
08:16:10|3.0214
08:16:12|3.0222
08:16:13|3.0269
08:16:14|3.027
08:16:16|3.0293
08:16:16|3.0248
08:16:17|3.026
08:16:19|3.0248
08:16:20|3.0294
08:16:22|3.0298
08:16:22|3.03
08:16:24|3.0221
08:16:25|3.0237
08:16:25|3.0254
08:16:26|3.0247
08:16:27|3.0247
08:16:29|3.0214
08:16:29|3.0172
08:16:31|3.0012
08:16:32|2.9994
08:16:33|2.9939
08:16:34|2.9909
08:16:35|2.9911
08:16:36|2.9932
08:16:37|2.997
08:16:38|3.0032
08:16:39|3.003
08:16:40|2.9985
08:16:41|2.9951
08:16:42|2.9929
08:16:43|2.9943
08:16:44|2.9949
08:16:45|2.9882
08:16:46|2.9863
08:16:47|2.9818
08:16:48|2.9813
08:16:49|2.9822
08:16:50|2.9793
08:16:51|2.98
08:16:52|2.9698
08:16:53|2.9575
08:16:54|2.9523
08:16:55|2.967
08:16:56|2.9639
08:16:57|2.9663
08:16:58|2.9618
08:16:59|2.954
08:17:00|2.9634
08:17:01|2.9654
08:17:03|2.9578
08:17:04|2.9599
08:17:06|2.9524
08:17:06|2.9578
08:17:07|2.9542
08:17:09|2.9578
08:17:11|2.9552
08:17:11|2.9543
08:17:12|2.9553
08:17:13|2.9503
08:17:14|2.9503
08:17:16|2.9503
08:17:16|2.9508
08:17:17|2.95
08:17:19|2.9505
08:17:20|2.95
08:17:20|2.9503
08:17:21|2.9508
08:17:22|2.95
08:17:24|2.9602
08:17:25|2.9547
08:17:27|2.9618
08:17:27|2.9618
08:17:28|2.964
08:17:30|2.9645
08:17:31|2.9632
08:17:32|2.964
08:17:32|2.964
08:17:34|2.9658
08:17:35|2.9707
08:17:36|2.9788
08:17:37|2.9775
08:17:38|2.9848
08:17:39|2.9844
08:17:40|2.9849
08:17:41|2.9868
08:17:42|2.9871
08:17:43|2.9844
08:17:44|2.9834
08:17:45|2.9834
08:17:46|2.9813
08:17:47|2.986
08:17:48|2.9835
08:17:49|2.9915
08:17:50|2.9958
08:17:51|2.9947
08:17:52|2.9953
08:17:53|2.9928
08:17:54|2.9968
08:17:55|2.9983
08:17:56|2.9988
08:17:57|3.0031
08:17:58|3.0031
08:17:59|3.0016
08:18:00|3.0016
08:18:01|3.0031
08:18:02|3.0025
08:18:03|3.0056
08:18:05|2.99
08:18:05|2.9821
08:18:07|2.9779
08:18:08|2.9785
08:18:09|2.9782
08:18:10|2.9767
08:18:12|2.9797
08:18:14|2.9778
08:18:14|2.9768
08:18:15|2.9778
08:18:16|2.977
08:18:17|2.9751
08:18:18|2.9692
08:18:19|2.9562
08:18:20|2.9569
08:18:22|2.9539
08:18:22|2.951
08:18:24|2.9203
08:18:25|2.9344
08:18:25|2.9417
08:18:27|2.9461
08:18:28|2.9433
08:18:29|2.9454
08:18:29|2.9435
08:18:32|2.9449
08:18:32|2.9449
08:18:33|2.9459
08:18:35|2.9459
08:18:35|2.9347
08:18:36|2.9383
08:18:38|2.9349
08:18:38|2.9427
08:18:39|2.9447
08:18:40|2.9435
08:18:41|2.9497
08:18:43|2.9462
08:18:44|2.9475
08:18:44|2.9491
08:18:45|2.9499
08:18:47|2.9525
08:18:48|2.9542
08:18:48|2.9525
08:18:49|2.9526
08:18:50|2.9526
08:18:51|2.9501
08:18:52|2.9604
08:18:53|2.9612
08:18:54|2.9623
08:18:55|2.9636
08:18:56|2.9668
08:18:57|2.9658
08:18:58|2.9651
08:19:00|2.9652
08:19:00|2.9704
08:19:01|2.9703
08:19:02|2.9703
08:19:04|2.9738
08:19:06|2.9685
08:19:07|2.9599
08:19:09|2.9508
08:19:10|2.9488
08:19:11|2.9441
08:19:12|2.9488
08:19:13|2.955
08:19:14|2.9399
08:19:15|2.9398
08:19:16|2.9398
08:19:17|2.9404
08:19:18|2.943
08:19:19|2.9398
08:19:20|2.94
08:19:21|2.9428
08:19:22|2.9428
08:19:23|2.9428
08:19:24|2.9422
08:19:25|2.9406
08:19:26|2.9453
08:19:27|2.9564
08:19:28|2.9565
08:19:29|2.9565
08:19:31|2.9561
08:19:32|2.9601
08:19:33|2.9565
08:19:34|2.9566
08:19:34|2.9566
08:19:36|2.9572
08:19:37|2.9572
08:19:38|2.9572
08:19:39|2.9572
08:19:40|2.9572
08:19:40|2.9428
08:19:41|2.9413
08:19:43|2.9405
08:19:44|2.94
08:19:44|2.9399
08:19:46|2.9404
08:19:47|2.9431
08:19:48|2.9396
08:19:49|2.9449
08:19:50|2.9442
08:19:51|2.9442
08:19:52|2.9442
08:19:53|2.9605
08:19:54|2.9581
08:19:55|2.9547
08:19:56|2.9576
08:19:57|2.9534
08:19:58|2.9533
08:19:59|2.9533
08:20:00|2.9558
08:20:01|2.9563
08:20:02|2.9569
08:20:03|2.9551
08:20:04|2.9551
08:20:06|2.955
08:20:07|2.9531
08:20:08|2.9531
08:20:09|2.9532
08:20:11|2.9521
08:20:12|2.9533
08:20:13|2.9499
08:20:14|2.9499
08:20:15|2.948
08:20:16|2.946
08:20:18|2.946
08:20:18|2.9455
08:20:19|2.9455
08:20:20|2.9455
08:20:21|2.9477
08:20:22|2.9466
08:20:24|2.9463
08:20:24|2.9477
08:20:25|2.9477
08:20:26|2.9429
08:20:27|2.9388
08:20:29|2.9388
08:20:30|2.9361
08:20:31|2.9389
08:20:32|2.9389
08:20:32|2.9407
08:20:33|2.9407
08:20:34|2.9405
08:20:36|2.944
08:20:37|2.9413
08:20:37|2.9412
08:20:38|2.94
08:20:40|2.94
08:20:40|2.9403
08:20:42|2.9403
08:20:42|2.9403
08:20:43|2.9403
08:20:44|2.9403
08:20:46|2.9403
08:20:47|2.9403
08:20:47|2.9403
08:20:49|2.94
08:20:49|2.94
08:20:50|2.9421
08:20:51|2.9421
08:20:53|2.94
08:20:54|2.9298
08:20:55|2.9249
08:20:55|2.9205
08:20:57|2.9205
08:20:57|2.9199
08:20:58|2.919
08:20:59|2.9146
08:21:00|2.914
08:21:01|2.915
08:21:02|2.9141
08:21:03|2.9129
08:21:04|2.914
08:21:06|2.9125
08:21:07|2.9108
08:21:08|2.912
08:21:09|2.9132
08:21:10|2.9104
08:21:11|2.9106
08:21:12|2.9106
08:21:13|2.9131
08:21:15|2.9089
08:21:15|2.9089
08:21:17|2.91
08:21:17|2.9155
08:21:18|2.9147
08:21:20|2.9142
08:21:21|2.9142
08:21:22|2.914
08:21:23|2.914
08:21:24|2.914
08:21:25|2.9119
08:21:27|2.9099
08:21:28|2.9093
08:21:29|2.9087
08:21:30|2.9087
08:21:31|2.9087
08:21:32|2.9087
08:21:33|2.9086
08:21:34|2.9086
08:21:35|2.9086
08:21:36|2.9085
08:21:37|2.9085
08:21:38|2.9084
08:21:39|2.9078
08:21:40|2.9068
08:21:41|2.9067
08:21:42|2.9067
08:21:43|2.9063
08:21:44|2.9115
08:21:45|2.9114
08:21:46|2.9109
08:21:47|2.9109
08:21:48|2.9109
08:21:49|2.9117
08:21:50|2.9117
08:21:51|2.9135
08:21:52|2.9169
08:21:52|2.9135
08:21:54|2.9138
08:21:55|2.9164
08:21:56|2.9153
08:21:57|2.9134
08:21:58|2.9155
08:21:59|2.9135
08:22:00|2.9167
08:22:01|2.914
08:22:01|2.9167
08:22:03|2.9167
08:22:03|2.9167
08:22:05|2.9166
08:22:06|2.9156
08:22:08|2.9163
08:22:09|2.9163
08:22:11|2.9155
08:22:12|2.9156
08:22:13|2.9156
08:22:14|2.9269
08:22:15|2.9259
08:22:16|2.9263
08:22:18|2.93
08:22:19|2.9296
08:22:19|2.9457
08:22:21|2.9365
08:22:22|2.9419
08:22:22|2.9361
08:22:24|2.9394
08:22:24|2.94
08:22:26|2.9409
08:22:27|2.9409
08:22:28|2.9402
08:22:28|2.9394
08:22:29|2.9398
08:22:31|2.9354
08:22:31|2.9343
08:22:33|2.9328
08:22:33|2.9231
08:22:35|2.9251
08:22:36|2.9221
08:22:36|2.9203
08:22:38|2.9236
08:22:38|2.922
08:22:39|2.9164
08:22:41|2.9186
08:22:41|2.9164
08:22:42|2.9176
08:22:43|2.915
08:22:44|2.9119
08:22:45|2.912
08:22:46|2.9101
08:22:48|2.9121
08:22:48|2.9121
08:22:49|2.9122
08:22:52|2.9088
08:22:52|2.8997
08:22:53|2.912
08:22:54|2.901
08:22:55|2.9011
08:22:56|2.9011
08:22:57|2.8997
08:22:58|2.9032
08:22:59|2.9012
08:23:01|2.8956
08:23:02|2.8904
08:23:02|2.8929
08:23:03|2.8913
08:23:05|2.8913
08:23:06|2.899
08:23:07|2.8976
08:23:09|2.8944
08:23:09|2.8873
08:23:11|2.8891
08:23:12|2.8908
08:23:13|2.8895
08:23:15|2.8884
08:23:15|2.8894
08:23:16|2.8913
08:23:17|2.8959
08:23:19|2.896
08:23:21|2.9028
08:23:22|2.9019
08:23:23|2.9024
08:23:24|2.9024
08:23:25|2.9051
08:23:26|2.9
08:23:26|2.9011
08:23:27|2.9065
08:23:28|2.9141
08:23:30|2.9118
08:23:30|2.918
08:23:32|2.9187
08:23:34|2.9157
08:23:34|2.9157
08:23:35|2.918
08:23:36|2.918
08:23:37|2.9178
08:23:38|2.9237
08:23:39|2.9249
08:23:40|2.9218
08:23:41|2.9241
08:23:42|2.9241
08:23:43|2.9259
08:23:44|2.9259
08:23:45|2.9241
08:23:46|2.9216
08:23:47|2.924
08:23:48|2.924
08:23:49|2.9193
08:23:50|2.9195
08:23:51|2.9195
08:23:52|2.9127
08:23:53|2.9088
08:23:54|2.9088
08:23:55|2.9109
08:23:56|2.9109
08:23:57|2.9034
08:23:59|2.9037
08:24:00|2.9037
08:24:01|2.9001
08:24:02|2.9001
08:24:03|2.9048
08:24:04|2.9085
08:24:05|2.9062
08:24:06|2.9164
08:24:07|2.9123
08:24:08|2.9134
08:24:10|2.9173
08:24:11|2.9212
08:24:12|2.9179
08:24:13|2.9154
08:24:15|2.918
08:24:17|2.9193
08:24:17|2.9193
08:24:18|2.9189
08:24:19|2.9214
08:24:21|2.9225
08:24:21|2.9194
08:24:22|2.9194
08:24:23|2.9205
08:24:24|2.9203
08:24:25|2.9223
08:24:26|2.9223
08:24:27|2.9223
08:24:28|2.9223
08:24:29|2.9198
08:24:30|2.9229
08:24:31|2.921
08:24:32|2.923
08:24:33|2.923
08:24:34|2.9235
08:24:35|2.9235
08:24:36|2.9234
08:24:37|2.9232
08:24:38|2.9232
08:24:40|2.9232
08:24:40|2.9232
08:24:41|2.9182
08:24:42|2.9182
08:24:43|2.9239
08:24:45|2.919
08:24:46|2.919
08:24:47|2.9196
08:24:48|2.9182
08:24:49|2.9225
08:24:50|2.9225
08:24:51|2.9189
08:24:52|2.9189
08:24:53|2.9189
08:24:54|2.9189
08:24:55|2.9182
08:24:56|2.9128
08:24:57|2.9149
08:24:58|2.9149
08:24:59|2.9149
08:25:00|2.9149
08:25:02|2.916
08:25:03|2.9149
08:25:03|2.917
08:25:04|2.917
08:25:05|2.917
08:25:06|2.9181
08:25:07|2.9149
08:25:08|2.9147
08:25:11|2.918
08:25:11|2.918
08:25:13|2.915
08:25:14|2.915
08:25:16|2.9152
08:25:16|2.9152
08:25:18|2.9151
08:25:19|2.9151
08:25:20|2.9094
08:25:21|2.9085
08:25:22|2.9068
08:25:22|2.9141
08:25:24|2.9104
08:25:25|2.9104
08:25:27|2.9134
08:25:28|2.9134
08:25:28|2.9105
08:25:29|2.9105
08:25:30|2.9076
08:25:32|2.906
08:25:33|2.9062
08:25:34|2.906
08:25:35|2.906
08:25:36|2.9063
08:25:37|2.9063
08:25:38|2.9063
08:25:39|2.9063
08:25:40|2.9063
08:25:41|2.906
08:25:42|2.9076
08:25:43|2.9076
08:25:44|2.9076
08:25:45|2.9076
08:25:46|2.9076
08:25:47|2.9063
08:25:48|2.91
08:25:49|2.9109
08:25:50|2.9109
08:25:51|2.9059
08:25:52|2.9052
08:25:53|2.9079
08:25:54|2.9086
08:25:55|2.9108
08:25:56|2.9054
08:25:57|2.9054
08:25:58|2.9054
08:25:59|2.9054
08:26:00|2.9054
08:26:01|2.9054
08:26:02|2.9059
08:26:03|2.908
08:26:04|2.908
08:26:05|2.908
08:26:06|2.908
08:26:07|2.908
08:26:08|2.908
08:26:09|2.908
08:26:10|2.908
08:26:12|2.908
08:26:12|2.908
08:26:14|2.9068
08:26:15|2.9067
08:26:15|2.9067
08:26:16|2.9067
08:26:18|2.9052
08:26:19|2.9052
08:26:19|2.9058
08:26:20|2.9048
08:26:21|2.9025
08:26:23|2.9012
08:26:24|2.9029
08:26:25|2.9029
08:26:25|2.9048
08:26:26|2.9048
08:26:27|2.9015
08:26:29|2.9015
08:26:30|2.9015
08:26:31|2.9
08:26:32|2.9
08:26:33|2.9
08:26:34|2.9011
08:26:35|2.902
08:26:36|2.902
08:26:37|2.9003
08:26:38|2.9006
08:26:40|2.9019
08:26:41|2.9019
08:26:42|2.9014
08:26:43|2.9017
08:26:44|2.9017
08:26:45|2.9017
08:26:46|2.9017
08:26:46|2.9017
08:26:48|2.9017
08:26:49|2.9001
08:26:49|2.9017
08:26:51|2.9019
08:26:52|2.9018
08:26:53|2.9018
08:26:54|2.9048
08:26:55|2.9048
08:26:56|2.9018
08:26:57|2.9049
08:26:58|2.9052
08:26:59|2.9061
08:27:00|2.9069
08:27:01|2.9069
08:27:02|2.9069
08:27:03|2.9074
08:27:04|2.9074
08:27:05|2.9072
08:27:06|2.9072
08:27:06|2.9072
08:27:08|2.9074
08:27:09|2.9087
08:27:10|2.9073
08:27:11|2.9073
08:27:13|2.9078
08:27:14|2.9087
08:27:16|2.9099
08:27:16|2.9117
08:27:17|2.9137
08:27:18|2.9143
08:27:19|2.9143
08:27:21|2.9112
08:27:22|2.9112
08:27:23|2.9142
08:27:24|2.9142
08:27:26|2.9119
08:27:27|2.9119
08:27:28|2.9117
08:27:28|2.9142
08:27:30|2.9142
08:27:30|2.9149
08:27:31|2.9148
08:27:32|2.9115
08:27:34|2.9146
08:27:35|2.9146
08:27:35|2.9146
08:27:37|2.9146
08:27:37|2.9146
08:27:38|2.9146
08:27:39|2.9149
08:27:40|2.9149
08:27:41|2.915
08:27:43|2.913
08:27:43|2.913
08:27:44|2.913
08:27:45|2.9156
08:27:46|2.9156
08:27:47|2.9156
08:27:49|2.9126
08:27:49|2.9156
08:27:50|2.9156
08:27:52|2.9156
08:27:52|2.9156
08:27:53|2.9156
08:27:54|2.9156
08:27:55|2.9156
08:27:56|2.9157
08:27:58|2.9129
08:27:58|2.9131
08:28:00|2.9131
08:28:00|2.9131
08:28:01|2.9115
08:28:03|2.9116
08:28:04|2.9116
08:28:05|2.9116
08:28:06|2.9116
08:28:06|2.9116
08:28:07|2.9129
08:28:08|2.9112
08:28:10|2.912
08:28:11|2.9141
08:28:11|2.912
08:28:13|2.9155
08:28:15|2.9155
08:28:17|2.9155
08:28:18|2.915
08:28:20|2.9155
08:28:20|2.9155
08:28:21|2.9155
08:28:22|2.9143
08:28:23|2.9156
08:28:24|2.9156
08:28:25|2.9153
08:28:27|2.9157
08:28:28|2.9137
08:28:29|2.9137
08:28:30|2.9137
08:28:31|2.9157
08:28:32|2.9136
08:28:33|2.9136
08:28:34|2.9154
08:28:35|2.9154
08:28:36|2.9136
08:28:37|2.9135
08:28:37|2.9138
08:28:38|2.9156
08:28:40|2.9156
08:28:40|2.9147
08:28:42|2.9142
08:28:44|2.9142
08:28:45|2.9142
08:28:46|2.9142
08:28:47|2.9157
08:28:48|2.9157
08:28:49|2.9157
08:28:50|2.9143
08:28:51|2.9143
08:28:52|2.9143
08:28:53|2.9156
08:28:54|2.9156
08:28:55|2.9157
08:28:56|2.911
08:28:57|2.9101
08:28:58|2.909
08:28:59|2.909
08:29:00|2.909
08:29:01|2.909
08:29:02|2.909
08:29:03|2.909
08:29:04|2.9088
08:29:05|2.916
08:29:06|2.9189
08:29:07|2.9251
08:29:08|2.9251
08:29:09|2.9299
08:29:10|2.9305
08:29:11|2.9321
08:29:12|2.9301
08:29:13|2.9321
08:29:15|2.9369
08:29:16|2.9369
08:29:16|2.9369
08:29:18|2.9376
08:29:19|2.9355
08:29:19|2.9374
08:29:20|2.931
08:29:22|2.935
08:29:23|2.935
08:29:24|2.935
08:29:26|2.9302
08:29:26|2.9302
08:29:28|2.93
08:29:29|2.9272
08:29:30|2.9283
08:29:31|2.9283
08:29:33|2.9254
08:29:33|2.9274
08:29:35|2.9236
08:29:36|2.926
08:29:37|2.9231
08:29:38|2.9215
08:29:40|2.9177
08:29:40|2.9182
08:29:42|2.9147
08:29:42|2.9147
08:29:43|2.9147
08:29:44|2.9147
08:29:45|2.9147
08:29:46|2.9147
08:29:47|2.9147
08:29:48|2.9147
08:29:49|2.9147
08:29:50|2.9134
08:29:51|2.9145
08:29:52|2.9145
08:29:54|2.91
08:29:54|2.91
08:29:56|2.9125
08:29:56|2.9101
08:29:57|2.9123
08:29:58|2.9103
08:30:00|2.9169
08:30:01|2.9165
08:30:02|2.9171
08:30:03|2.9183
08:30:04|2.9183
08:30:06|2.9198
08:30:06|2.9198
08:30:07|2.9198
08:30:09|2.9199
08:30:10|2.9199
08:30:11|2.9199
08:30:12|2.9199
08:30:13|2.9199
08:30:14|2.9199
08:30:16|2.9205
08:30:17|2.9205
08:30:19|2.9212
08:30:20|2.9252
08:30:22|2.9252
08:30:23|2.9271
08:30:24|2.9271
08:30:25|2.9271
08:30:27|2.9254
08:30:27|2.9282
08:30:29|2.9321
08:30:30|2.9321
08:30:30|2.9333
08:30:31|2.9322
08:30:32|2.9291
08:30:34|2.9291
08:30:34|2.9291
08:30:35|2.9326
08:30:36|2.9334
08:30:38|2.9334
08:30:39|2.9334
08:30:40|2.9307
08:30:41|2.9305
08:30:42|2.9307
08:30:43|2.9327
08:30:44|2.9327
08:30:45|2.9327
08:30:46|2.9327
08:30:47|2.9308
08:30:48|2.9308
08:30:49|2.9327
08:30:50|2.9327
08:30:51|2.9308
08:30:52|2.9308
08:30:53|2.9303
08:30:54|2.9301
08:30:55|2.9303
08:30:56|2.9303
08:30:57|2.9303
08:30:58|2.9303
08:30:59|2.9303
08:31:00|2.9315
08:31:01|2.9315
08:31:02|2.9315
08:31:03|2.9315
08:31:04|2.93
08:31:05|2.9309
08:31:06|2.9309
08:31:07|2.9309
08:31:08|2.9309
08:31:09|2.9309
08:31:10|2.9291
08:31:11|2.9307
08:31:12|2.9345
08:31:13|2.9338
08:31:14|2.931
08:31:15|2.9312
08:31:17|2.9307
08:31:19|2.9306
08:31:20|2.9306
08:31:21|2.9303
08:31:22|2.9312
08:31:22|2.9275
08:31:24|2.9208
08:31:25|2.9209
08:31:27|2.9194
08:31:28|2.9211
08:31:29|2.9211
08:31:29|2.9224
08:31:31|2.9191
08:31:32|2.9191
08:31:33|2.9191
08:31:33|2.9191
08:31:35|2.92
08:31:36|2.92
08:31:37|2.9191
08:31:37|2.9194
08:31:39|2.9189
08:31:40|2.9168
08:31:40|2.9168
08:31:42|2.9188
08:31:42|2.9189
08:31:43|2.9169
08:31:45|2.9169
08:31:46|2.918
08:31:47|2.9158
08:31:47|2.915
08:31:48|2.9154
08:31:49|2.9154
08:31:50|2.9154
08:31:52|2.9154
08:31:52|2.9154
08:31:54|2.9154
08:31:54|2.917
08:31:56|2.9139
08:31:57|2.9136
08:31:58|2.9137
08:31:59|2.9137
08:32:00|2.9137
08:32:01|2.9137
08:32:02|2.9136
08:32:03|2.9136
08:32:04|2.9136
08:32:05|2.9113
08:32:06|2.9135
08:32:07|2.9155
08:32:09|2.911
08:32:09|2.911
08:32:11|2.9111
08:32:12|2.9131
08:32:13|2.9131
08:32:14|2.9131
08:32:15|2.9137
08:32:15|2.9137
08:32:18|2.9124
08:32:19|2.9123
08:32:20|2.9123
08:32:21|2.9124
08:32:22|2.9124
08:32:24|2.9124
08:32:25|2.9124
08:32:25|2.9124
08:32:26|2.9124
08:32:28|2.9124
08:32:28|2.9124
08:32:30|2.9124
08:32:31|2.9124
08:32:31|2.9124
08:32:33|2.9125
08:32:34|2.9125
08:32:34|2.9125
08:32:35|2.9125
08:32:37|2.9125
08:32:37|2.9125
08:32:38|2.9138
08:32:39|2.9138
08:32:40|2.9125
08:32:42|2.9124
08:32:43|2.9124
08:32:44|2.9136
08:32:45|2.9137
08:32:46|2.9137
08:32:48|2.9106
08:32:49|2.9106
08:32:50|2.9106
08:32:50|2.9106
08:32:51|2.9106
08:32:52|2.9106
08:32:54|2.9134
08:32:55|2.9106
08:32:56|2.9107
08:32:57|2.9106
08:32:57|2.9106
08:32:58|2.9128
08:32:59|2.9106
08:33:01|2.9106
08:33:02|2.9135
08:33:03|2.9136
08:33:04|2.9136
08:33:05|2.9136
08:33:06|2.9135
08:33:07|2.9135
08:33:08|2.9121
08:33:09|2.9121
08:33:10|2.91
08:33:11|2.91
08:33:12|2.91
08:33:13|2.9101
08:33:14|2.9101
08:33:15|2.9101
08:33:16|2.9101
08:33:17|2.91
08:33:18|2.91
08:33:20|2.91
08:33:21|2.91
08:33:23|2.91
08:33:24|2.91
08:33:25|2.91
08:33:27|2.91
08:33:27|2.91
08:33:28|2.9101
08:33:30|2.91
08:33:31|2.91
08:33:33|2.91
08:33:34|2.91
08:33:35|2.91
08:33:36|2.91
08:33:37|2.9101
08:33:38|2.91
08:33:39|2.91
08:33:40|2.91
08:33:41|2.91
08:33:42|2.91
08:33:43|2.91
08:33:44|2.91
08:33:45|2.91
08:33:46|2.9101
08:33:47|2.91
08:33:48|2.91
08:33:49|2.91
08:33:50|2.91
08:33:51|2.91
08:33:52|2.91
08:33:53|2.91
08:33:54|2.91
08:33:55|2.91
08:33:56|2.9185
08:33:57|2.9254
08:33:58|2.9134
08:33:59|2.9257
08:34:00|2.9215
08:34:01|2.9251
08:34:02|2.9257
08:34:03|2.9276
08:34:04|2.9276
08:34:05|2.9276
08:34:06|2.9276
08:34:07|2.9276
08:34:09|2.9275
08:34:10|2.9275
08:34:11|2.9276
08:34:12|2.9218
08:34:13|2.9232
08:34:14|2.9178
08:34:15|2.9177
08:34:15|2.9181
08:34:17|2.9174
08:34:18|2.9195
08:34:20|2.9174
08:34:20|2.9174
08:34:22|2.9206
08:34:24|2.923
08:34:25|2.9223
08:34:26|2.9223
08:34:27|2.9223
08:34:29|2.9188
08:34:29|2.9188
08:34:30|2.9188
08:34:31|2.9188
08:34:32|2.9188
08:34:34|2.9188
08:34:34|2.9191
08:34:36|2.9191
08:34:37|2.9191
08:34:38|2.922
08:34:39|2.9223
08:34:40|2.9256
08:34:41|2.9256
08:34:42|2.9224
08:34:43|2.9217
08:34:44|2.9223
08:34:45|2.9223
08:34:46|2.9223
08:34:47|2.9223
08:34:48|2.9223
08:34:49|2.9207
08:34:50|2.9207
08:34:52|2.9207
08:34:52|2.9207
08:34:53|2.9207
08:34:55|2.9207
08:34:56|2.9216
08:34:57|2.9216
08:34:57|2.9216
08:34:58|2.9216
08:35:00|2.9239
08:35:00|2.9217
08:35:01|2.9217
08:35:03|2.9217
08:35:04|2.9217
08:35:05|2.9212
08:35:06|2.9213
08:35:07|2.9213
08:35:08|2.9216
08:35:09|2.9209
08:35:10|2.9209
08:35:11|2.9209
08:35:12|2.9209
08:35:13|2.9209
08:35:14|2.9209
08:35:15|2.9209
08:35:16|2.9209
08:35:17|2.9211
08:35:18|2.9211
08:35:19|2.9211
08:35:21|2.9208
08:35:23|2.92
08:35:24|2.92
08:35:26|2.92
08:35:26|2.92
08:35:28|2.92
08:35:29|2.92
08:35:29|2.9192
08:35:31|2.9199
08:35:32|2.9199
08:35:33|2.9192
08:35:34|2.9192
08:35:35|2.9192
08:35:36|2.9192
08:35:37|2.9192
08:35:38|2.9192
08:35:39|2.9192
08:35:41|2.9192
08:35:42|2.9192
08:35:43|2.9192
08:35:44|2.92
08:35:45|2.92
08:35:46|2.92
08:35:47|2.92
08:35:47|2.92
08:35:49|2.92
08:35:49|2.9194
08:35:51|2.9194
08:35:52|2.9194
08:35:53|2.9194
08:35:54|2.9194
08:35:55|2.9194
08:35:56|2.92
08:35:57|2.9236
08:35:58|2.9226
08:35:59|2.9257
08:35:59|2.9388
08:36:01|2.9274
08:36:02|2.9276
08:36:03|2.9329
08:36:03|2.9332
08:36:05|2.9356
08:36:06|2.9346
08:36:07|2.9346
08:36:08|2.9374
08:36:09|2.9374
08:36:10|2.9374
08:36:10|2.9341
08:36:12|2.934
08:36:13|2.937
08:36:14|2.937
08:36:15|2.937
08:36:16|2.9387
08:36:17|2.9401
08:36:18|2.9402
08:36:19|2.9423
08:36:20|2.9408
08:36:21|2.9398
08:36:23|2.9407
08:36:23|2.9407
08:36:25|2.9385
08:36:26|2.9413
08:36:27|2.9413
08:36:28|2.9413
08:36:29|2.9413
08:36:29|2.9384
08:36:31|2.9383
08:36:32|2.9383
08:36:33|2.9383
08:36:33|2.9383
08:36:34|2.9434
08:36:36|2.9434
08:36:37|2.9433
08:36:38|2.9433
08:36:39|2.9433
08:36:39|2.942
08:36:41|2.942
08:36:41|2.943
08:36:43|2.943
08:36:44|2.9423
08:36:45|2.9423
08:36:46|2.9423
08:36:46|2.9423
08:36:48|2.9423
08:36:49|2.9446
08:36:50|2.9446
08:36:51|2.9433
08:36:52|2.9446
08:36:53|2.9413
08:36:54|2.9342
08:36:55|2.9324
08:36:56|2.9324
08:36:57|2.9324
08:36:58|2.935
08:36:59|2.9351
08:37:00|2.935
08:37:01|2.9388
08:37:02|2.9388
08:37:03|2.9388
08:37:04|2.9437
08:37:04|2.9449
08:37:06|2.9448
08:37:07|2.9564
08:37:08|2.9625
08:37:09|2.9549
08:37:10|2.9603
08:37:10|2.9602
08:37:12|2.9679
08:37:13|2.9683
08:37:14|2.9707
08:37:15|2.9698
08:37:16|2.9704
08:37:17|2.9704
08:37:17|2.9706
08:37:19|2.9751
08:37:20|2.9717
08:37:21|2.9701
08:37:22|2.9698
08:37:24|2.9685
08:37:25|2.9673
08:37:26|2.9688
08:37:28|2.9694
08:37:29|2.9694
08:37:29|2.9694
08:37:31|2.9694
08:37:32|2.9685
08:37:33|2.9702
08:37:34|2.9702
08:37:35|2.9702
08:37:36|2.9702
08:37:37|2.9666
08:37:38|2.9666
08:37:39|2.9692
08:37:40|2.9692
08:37:41|2.9673
08:37:42|2.9673
08:37:44|2.9652
08:37:45|2.9652
08:37:46|2.9665
08:37:47|2.9665
08:37:49|2.9678
08:37:50|2.9678
08:37:50|2.9678
08:37:52|2.9678
08:37:53|2.9665
08:37:54|2.9665
08:37:55|2.9665
08:37:56|2.9603
08:37:56|2.9604
08:37:58|2.9604
08:37:59|2.9604
08:38:00|2.9622
08:38:01|2.9622
08:38:02|2.9603
08:38:03|2.9632
08:38:04|2.9599
08:38:06|2.9599
08:38:06|2.9702
08:38:07|2.9702
08:38:08|2.9649
08:38:09|2.9653
08:38:10|2.9654
08:38:11|2.9654
08:38:12|2.9646
08:38:13|2.9632
08:38:14|2.9632
08:38:15|2.9623
08:38:16|2.99
08:38:17|2.9708
08:38:18|2.9799
08:38:19|2.9858
08:38:20|2.981
08:38:21|2.9816
08:38:23|2.9989
08:38:24|2.9952
08:38:26|2.9982
08:38:27|2.9975
08:38:29|2.9988
08:38:30|2.9988
08:38:31|3.
08:38:32|3.
08:38:33|2.9977
08:38:34|3.0052
08:38:36|3.0074
08:38:37|3.0115
08:38:38|3.0101
08:38:39|3.0113
08:38:40|3.008
08:38:41|3.015
08:38:42|3.0151
08:38:43|3.0157
08:38:44|3.0141
08:38:45|3.0141
08:38:46|3.0141
08:38:47|3.015
08:38:48|3.0116
08:38:49|3.013
08:38:50|3.0125
08:38:51|3.0081
08:38:52|3.0081
08:38:53|3.0047
08:38:54|3.0045
08:38:55|3.0045
08:38:56|3.0027
08:38:57|2.9963
08:38:58|2.9855
08:38:59|2.9873
08:39:00|2.984
08:39:01|2.9731
08:39:02|2.976
08:39:03|2.9753
08:39:04|2.9767
08:39:05|2.9766
08:39:06|2.9836
08:39:07|2.9875
08:39:08|2.9896
08:39:10|2.9956
08:39:11|2.9956
08:39:12|2.9956
08:39:13|2.9956
08:39:14|2.9997
08:39:15|2.9944
08:39:16|2.9974
08:39:17|2.9999
08:39:18|2.9996
08:39:18|2.9967
08:39:20|2.998
08:39:21|2.998
08:39:22|3.0097
08:39:23|3.0057
08:39:25|3.0016
08:39:26|2.9975
08:39:28|3.
08:39:29|2.9972
08:39:30|2.9987
08:39:32|2.9898
08:39:32|2.9968
08:39:33|2.9949
08:39:36|2.9951
08:39:36|2.9968
08:39:37|2.9952
08:39:38|2.996
08:39:39|2.9967
08:39:40|2.9967
08:39:41|2.9968
08:39:43|2.9974
08:39:44|2.9974
08:39:45|2.9992
08:39:46|2.9951
08:39:47|2.9952
08:39:48|2.9952
08:39:48|2.9952
08:39:50|2.9952
08:39:51|2.9992
08:39:52|2.9992
08:39:53|2.9992
08:39:54|2.9992
08:39:55|2.9992
08:39:56|2.9975
08:39:56|2.997
08:39:58|2.997
08:39:59|2.997
08:40:00|3.
08:40:00|3.
08:40:01|3.
08:40:03|3.0021
08:40:04|3.0026
08:40:05|3.0026
08:40:06|3.005
08:40:07|3.005
08:40:08|3.003
08:40:09|3.0037
08:40:10|3.0021
08:40:11|3.0074
08:40:12|3.0062
08:40:13|3.0092
08:40:13|3.0092
08:40:15|3.0092
08:40:16|3.0074
08:40:18|3.0074
08:40:18|3.0051
08:40:19|3.0051
08:40:20|3.005
08:40:21|3.005
08:40:22|3.005
08:40:23|3.005
08:40:25|3.005
08:40:27|3.005
08:40:28|3.0035
08:40:30|3.005
08:40:32|3.0045
08:40:33|3.0035
08:40:34|3.0035
08:40:35|3.005
08:40:36|3.0035
08:40:37|3.0035
08:40:38|3.0034
08:40:39|3.0034
08:40:40|3.0034
08:40:41|3.0034
08:40:42|3.0037
08:40:43|3.0037
08:40:44|3.0037
08:40:46|3.005
08:40:46|3.005
08:40:47|3.005
08:40:49|3.0049
08:40:50|3.0036
08:40:51|3.0036
08:40:52|3.0036
08:40:53|3.0036
08:40:54|3.005
08:40:55|3.005
08:40:56|3.0018
08:40:58|3.0048
08:40:59|3.0048
08:41:00|3.0021
08:41:01|3.0021
08:41:01|3.
08:41:02|3.
08:41:03|3.
08:41:05|3.
08:41:05|3.
08:41:07|2.9994
08:41:07|2.9984
08:41:09|2.9951
08:41:10|2.995
08:41:11|2.9951
08:41:12|2.9951
08:41:13|2.9913
08:41:13|2.9909
08:41:15|2.9882
08:41:16|2.9894
08:41:16|2.9908
08:41:17|2.9908
08:41:18|2.9908
08:41:20|2.9901
08:41:20|2.9897
08:41:21|2.989
08:41:22|2.989
08:41:24|2.9929
08:41:25|2.9929
08:41:26|2.9938
08:41:27|2.9911
08:41:29|2.9899
08:41:31|2.9899
08:41:32|2.9903
08:41:33|2.9897
08:41:34|2.9882
08:41:34|2.9882
08:41:36|2.9892
08:41:37|2.9892
08:41:38|2.9892
08:41:40|2.9892
08:41:41|2.9867
08:41:42|2.9892
08:41:43|2.9882
08:41:44|2.9911
08:41:45|2.9885
08:41:46|2.9857
08:41:47|2.9855
08:41:48|2.9855
08:41:49|2.9852
08:41:50|2.9833
08:41:51|2.9834
08:41:52|2.9824
08:41:53|2.9824
08:41:54|2.9809
08:41:55|2.9892
08:41:56|2.9892
08:41:57|2.9884
08:41:58|2.9888
08:41:59|2.9839
08:42:00|2.9864
08:42:01|2.9834
08:42:02|2.9834
08:42:03|2.9834
08:42:04|2.9824
08:42:05|2.9824
08:42:06|2.9824
08:42:07|2.9809
08:42:08|2.9822
08:42:09|2.9824
08:42:10|2.9804
08:42:11|2.9822
08:42:12|2.9824
08:42:13|2.9824
08:42:14|2.9803
08:42:15|2.9807
08:42:16|2.977
08:42:17|2.975
08:42:18|2.9747
08:42:19|2.9752
08:42:20|2.9702
08:42:21|2.9748
08:42:22|2.9663
08:42:23|2.9716
08:42:24|2.9695
08:42:25|2.9695
08:42:27|2.975
08:42:28|2.9732
08:42:30|2.9702
08:42:32|2.9755
08:42:33|2.9745
08:42:35|2.9711
08:42:36|2.9711
08:42:36|2.9711
08:42:37|2.9736
08:42:38|2.9706
08:42:39|2.9734
08:42:41|2.9712
08:42:42|2.9702
08:42:43|2.9702
08:42:44|2.9724
08:42:46|2.9731
08:42:46|2.9731
08:42:47|2.9731
08:42:49|2.9752
08:42:49|2.9752
08:42:50|2.975
08:42:52|2.975
08:42:52|2.9754
08:42:54|2.9754
08:42:54|2.9754
08:42:55|2.975
08:42:56|2.975
08:42:57|2.9754
08:42:59|2.9754
08:43:00|2.9755
08:43:01|2.9755
08:43:02|2.9755
08:43:03|2.9759
08:43:04|2.9762
08:43:05|2.9765
08:43:06|2.978
08:43:07|2.9755
08:43:08|2.9755
08:43:09|2.9755
08:43:10|2.977
08:43:11|2.977
08:43:12|2.9764
08:43:13|2.9764
08:43:14|2.976
08:43:15|2.976
08:43:16|2.9711
08:43:17|2.9703
08:43:18|2.9703
08:43:19|2.9747
08:43:20|2.9711
08:43:21|2.9727
08:43:22|2.9727
08:43:23|2.9703
08:43:24|2.9728
08:43:25|2.9728
08:43:26|2.9704
08:43:27|2.9704
08:43:28|2.9704
08:43:30|2.9714
08:43:32|2.9705
08:43:32|2.9705
08:43:34|2.9703
08:43:35|2.9703
08:43:36|2.9703
08:43:38|2.9711
08:43:39|2.9691
08:43:40|2.9691
08:43:41|2.9687
08:43:42|2.9687
08:43:43|2.9659
08:43:43|2.9659
08:43:46|2.9676
08:43:47|2.9676
08:43:48|2.9659
08:43:49|2.9659
08:43:50|2.9659
08:43:51|2.9655
08:43:52|2.9655
08:43:53|2.9655
08:43:54|2.9656
08:43:55|2.9651
08:43:56|2.9651
08:43:58|2.9651
08:43:59|2.9628
08:44:00|2.9628
08:44:01|2.96
08:44:01|2.9609
08:44:02|2.9592
08:44:04|2.9587
08:44:04|2.961
08:44:05|2.957
08:44:07|2.957
08:44:09|2.9603
08:44:09|2.9603
08:44:10|2.9603
08:44:11|2.9603
08:44:12|2.9566
08:44:13|2.9566
08:44:14|2.9566
08:44:15|2.9566
08:44:16|2.9566
08:44:17|2.9525
08:44:18|2.9525
08:44:19|2.9525
08:44:20|2.9515
08:44:21|2.9517
08:44:22|2.9517
08:44:23|2.9517
08:44:24|2.9514
08:44:25|2.9514
08:44:26|2.9512
08:44:27|2.9513
08:44:29|2.9501
08:44:30|2.9507
08:44:31|2.9496
08:44:32|2.9496
08:44:34|2.9495
08:44:35|2.9464
08:44:36|2.9481
08:44:37|2.9445
08:44:39|2.9445
08:44:39|2.9445
08:44:40|2.9445
08:44:42|2.9473
08:44:43|2.9446
08:44:43|2.9464
08:44:44|2.9482
08:44:46|2.9498
08:44:46|2.9498
08:44:47|2.9501
08:44:48|2.9489
08:44:50|2.949
08:44:51|2.949
08:44:52|2.9484
08:44:53|2.9471
08:44:54|2.9471
08:44:55|2.9471
08:44:56|2.9471
08:44:57|2.9469
08:44:59|2.9486
08:44:59|2.9486
08:45:01|2.95
08:45:01|2.95
08:45:02|2.9513
08:45:04|2.9513
08:45:04|2.9513
08:45:05|2.9514
08:45:07|2.9453
08:45:07|2.9487
08:45:09|2.9472
08:45:10|2.9472
08:45:11|2.9472
08:45:12|2.9472
08:45:13|2.9465
08:45:14|2.9514
08:45:15|2.9514
08:45:16|2.9491
08:45:17|2.9513
08:45:18|2.9513
08:45:19|2.9513
08:45:20|2.9492
08:45:21|2.9492
08:45:22|2.9512
08:45:23|2.9493
08:45:24|2.9493
08:45:25|2.9492
08:45:26|2.9512
08:45:27|2.9495
08:45:28|2.9493
08:45:29|2.9493
08:45:31|2.9493
08:45:33|2.9577
08:45:34|2.9591
08:45:36|2.959
08:45:36|2.959
08:45:38|2.959
08:45:39|2.959
08:45:41|2.959
08:45:41|2.9589
08:45:42|2.9589
08:45:43|2.9589
08:45:45|2.9589
08:45:45|2.9589
08:45:47|2.959
08:45:48|2.959
08:45:49|2.96
08:45:50|2.9554
08:45:50|2.95
08:45:52|2.9574
08:45:52|2.9578
08:45:54|2.9538
08:45:54|2.9583
08:45:55|2.9582
08:45:57|2.9582
08:45:58|2.9582
08:45:58|2.9584
08:45:59|2.9554
08:46:01|2.9575
08:46:02|2.9575
08:46:03|2.9545
08:46:04|2.958
08:46:05|2.9554
08:46:06|2.9509
08:46:07|2.9464
08:46:09|2.9502
08:46:09|2.9502
08:46:11|2.9502
08:46:12|2.9502
08:46:13|2.9493
08:46:14|2.9493
08:46:14|2.9549
08:46:15|2.9549
08:46:16|2.9549
08:46:17|2.952
08:46:18|2.952
08:46:20|2.952
08:46:20|2.952
08:46:22|2.952
08:46:22|2.9502
08:46:24|2.9502
08:46:25|2.9502
08:46:26|2.9502
08:46:27|2.9502
08:46:27|2.9502
08:46:29|2.9476
08:46:29|2.9431
08:46:31|2.9471
08:46:33|2.9463
08:46:34|2.9439
08:46:35|2.9441
08:46:36|2.9457
08:46:38|2.9435
08:46:38|2.9422
08:46:39|2.9459
08:46:40|2.9443
08:46:41|2.9388
08:46:42|2.9313
08:46:43|2.9371
08:46:44|2.9369
08:46:45|2.9336
08:46:46|2.9329
08:46:47|2.9321
08:46:48|2.9314
08:46:50|2.9314
08:46:50|2.9314
08:46:52|2.9241
08:46:52|2.9242
08:46:54|2.9232
08:46:55|2.9234
08:46:56|2.9255
08:46:57|2.9218
08:46:58|2.9237
08:46:59|2.9229
08:47:01|2.9332
08:47:02|2.9382
08:47:02|2.9431
08:47:03|2.9404
08:47:04|2.9427
08:47:05|2.9464
08:47:07|2.9462
08:47:08|2.9462
08:47:08|2.9425
08:47:09|2.9461
08:47:11|2.9461
08:47:12|2.9461
08:47:13|2.9461
08:47:14|2.9419
08:47:15|2.9449
08:47:15|2.9449
08:47:16|2.9449
08:47:18|2.9411
08:47:18|2.9401
08:47:19|2.9401
08:47:20|2.9419
08:47:21|2.9385
08:47:22|2.9385
08:47:24|2.9386
08:47:24|2.9366
08:47:25|2.9366
08:47:26|2.9401
08:47:27|2.94
08:47:28|2.94
08:47:29|2.94
08:47:30|2.94
08:47:32|2.9421
08:47:34|2.9377
08:47:35|2.9377
08:47:36|2.9377
08:47:37|2.9337
08:47:38|2.9382
08:47:39|2.9382
08:47:41|2.937
08:47:42|2.937
08:47:43|2.9346
08:47:43|2.9346
08:47:44|2.9346
08:47:46|2.9346
08:47:46|2.9346
08:47:48|2.9346
08:47:48|2.9346
08:47:50|2.9346
08:47:51|2.9346
08:47:52|2.9346
08:47:53|2.9346
08:47:54|2.9346
08:47:55|2.9366
08:47:56|2.9366
08:47:57|2.9366
08:47:58|2.9366
08:47:59|2.9366
08:48:00|2.9366
08:48:01|2.9356
08:48:02|2.9372
08:48:03|2.9346
08:48:04|2.9346
08:48:06|2.9321
08:48:07|2.9274
08:48:07|2.9259
08:48:09|2.9259
08:48:10|2.9289
08:48:11|2.9289
08:48:12|2.9289
08:48:13|2.9289
08:48:14|2.9266
08:48:14|2.9255
08:48:16|2.9215
08:48:17|2.9258
08:48:18|2.9269
08:48:19|2.9231
08:48:19|2.9231
08:48:21|2.9258
08:48:21|2.9258
08:48:23|2.9218
08:48:24|2.9218
08:48:24|2.9231
08:48:27|2.9209
08:48:27|2.9209
08:48:28|2.92
08:48:29|2.92
08:48:30|2.9179
08:48:31|2.9167
08:48:33|2.9172
08:48:35|2.9172
08:48:35|2.916
08:48:37|2.9152
08:48:38|2.9152
08:48:39|2.9181
08:48:40|2.9149
08:48:41|2.9149
08:48:42|2.9149
08:48:43|2.9149
08:48:44|2.9149
08:48:45|2.9149
08:48:46|2.9151
08:48:47|2.9151
08:48:48|2.9151
08:48:50|2.9151
08:48:51|2.9151
08:48:51|2.915
08:48:52|2.915
08:48:54|2.9171
08:48:55|2.915
08:48:56|2.915
08:48:57|2.915
08:48:58|2.915
08:48:59|2.9151
08:49:01|2.9133
08:49:01|2.9133
08:49:03|2.9133
08:49:03|2.91
08:49:05|2.9133
08:49:05|2.9133
08:49:07|2.9101
08:49:08|2.9101
08:49:08|2.9101
08:49:09|2.9101
08:49:10|2.9101
08:49:11|2.9101
08:49:13|2.9085
08:49:14|2.9079
08:49:14|2.9072
08:49:16|2.9083
08:49:16|2.9083
08:49:18|2.9059
08:49:18|2.91
08:49:19|2.9066
08:49:21|2.9031
08:49:21|2.9031
08:49:22|2.9074
08:49:23|2.9035
08:49:24|2.9022
08:49:25|2.9018
08:49:26|2.9022
08:49:27|2.9022
08:49:29|2.9018
08:49:29|2.9018
08:49:30|2.9034
08:49:32|2.9019
08:49:32|2.9054
08:49:34|2.9
08:49:36|2.9012
08:49:38|2.9039
08:49:39|2.905
08:49:41|2.9
08:49:42|2.9
08:49:43|2.9
08:49:44|2.9
08:49:45|2.9
08:49:46|2.9
08:49:47|2.9
08:49:48|2.9
08:49:49|2.9
08:49:50|2.9
08:49:51|2.9
08:49:52|2.9
08:49:53|2.9
08:49:54|2.9
08:49:55|2.901
08:49:56|2.9
08:49:57|2.9
08:49:58|2.9
08:49:59|2.9
08:50:00|2.9
08:50:01|2.9002
08:50:03|2.9
08:50:04|2.9
08:50:05|2.9
08:50:06|2.9
08:50:07|2.9
08:50:08|2.8986
08:50:09|2.8986
08:50:10|2.8974
08:50:11|2.8974
08:50:12|2.8974
08:50:13|2.8985
08:50:14|2.8985
08:50:15|2.8966
08:50:16|2.8965
08:50:17|2.8965
08:50:19|2.8965
08:50:20|2.8965
08:50:20|2.8965
08:50:21|2.8975
08:50:22|2.8964
08:50:23|2.8947
08:50:24|2.8947
08:50:25|2.8947
08:50:26|2.8963
08:50:27|2.8947
08:50:29|2.8926
08:50:29|2.8945
08:50:31|2.8945
08:50:32|2.8945
08:50:33|2.8945
08:50:34|2.8959
08:50:35|2.8959
08:50:37|2.8959
08:50:39|2.8964
08:50:39|2.9047
08:50:40|2.8971
08:50:41|2.9012
08:50:42|2.9011
08:50:44|2.9011
08:50:45|2.9011
08:50:46|2.9011
08:50:47|2.8993
08:50:48|2.8993
08:50:49|2.9003
08:50:49|2.9026
08:50:52|2.9084
08:50:52|2.907
08:50:53|2.9152
08:50:54|2.9116
08:50:55|2.9137
08:50:57|2.9132
08:50:57|2.9132
08:50:58|2.9132
08:50:59|2.91
08:51:01|2.9083
08:51:02|2.9099
08:51:03|2.9099
08:51:04|2.9099
08:51:05|2.9099
08:51:06|2.9099
08:51:08|2.9117
08:51:08|2.9117
08:51:09|2.9122
08:51:11|2.9122
08:51:12|2.9122
08:51:12|2.9122
08:51:14|2.9122
08:51:14|2.9122
08:51:16|2.9075
08:51:17|2.9097
08:51:18|2.9111
08:51:19|2.9111
08:51:20|2.9117
08:51:21|2.9117
08:51:22|2.919
08:51:23|2.9143
08:51:24|2.9143
08:51:25|2.9143
08:51:26|2.9166
08:51:27|2.9166
08:51:28|2.9166
08:51:29|2.9188
08:51:30|2.9188
08:51:31|2.9188
08:51:32|2.9167
08:51:33|2.9167
08:51:34|2.9173
08:51:35|2.9173
08:51:37|2.915
08:51:39|2.9102
08:51:39|2.9099
08:51:40|2.9099
08:51:41|2.91
08:51:42|2.91
08:51:43|2.9099
08:51:45|2.9099
08:51:45|2.9099
08:51:47|2.9117
08:51:48|2.9117
08:51:50|2.914
08:51:50|2.914
08:51:51|2.9118
08:51:52|2.9118
08:51:53|2.911
08:51:54|2.911
08:51:56|2.911
08:51:57|2.91
08:51:58|2.9099
08:51:59|2.9099
08:52:00|2.9099
08:52:02|2.9099
08:52:03|2.91
08:52:04|2.9099
08:52:04|2.9099
08:52:06|2.9101
08:52:07|2.9099
08:52:08|2.9099
08:52:09|2.9099
08:52:10|2.9099
08:52:11|2.9099
08:52:12|2.9099
08:52:13|2.9099
08:52:14|2.9099
08:52:16|2.9099
08:52:16|2.9099
08:52:18|2.9099
08:52:19|2.9099
08:52:20|2.9099
08:52:21|2.9099
08:52:21|2.9099
08:52:23|2.9099
08:52:24|2.9099
08:52:25|2.9099
08:52:25|2.9099
08:52:27|2.9101
08:52:28|2.9103
08:52:29|2.9122
08:52:30|2.9129
08:52:31|2.9129
08:52:32|2.9106
08:52:33|2.9129
08:52:34|2.9115
08:52:34|2.9115
08:52:36|2.9115
08:52:38|2.9115
08:52:39|2.91
08:52:40|2.9099
08:52:41|2.9099
08:52:42|2.9099
08:52:44|2.9075
08:52:45|2.9089
08:52:46|2.9075
08:52:48|2.9075
08:52:48|2.9075
08:52:50|2.9075
08:52:50|2.9075
08:52:51|2.9075
08:52:53|2.9075
08:52:53|2.9075
08:52:55|2.9075
08:52:56|2.9072
08:52:57|2.9073
08:52:59|2.9073
08:53:00|2.9072
08:53:00|2.9033
08:53:01|2.9033
08:53:02|2.9033
08:53:03|2.9036
08:53:04|2.9034
08:53:06|2.9033
08:53:06|2.9029
08:53:08|2.8988
08:53:09|2.8986
08:53:09|2.893
08:53:11|2.893
08:53:11|2.8924
08:53:13|2.8924
08:53:14|2.8924
08:53:14|2.8904
08:53:15|2.8892
08:53:17|2.8892
08:53:18|2.8882
08:53:18|2.8882
08:53:19|2.8882
08:53:21|2.8879
08:53:21|2.8851
08:53:23|2.8851
08:53:24|2.8851
08:53:25|2.8851
08:53:25|2.88
08:53:26|2.8804
08:53:28|2.8816
08:53:28|2.8812
08:53:30|2.8815
08:53:31|2.8816
08:53:32|2.8816
08:53:33|2.8801
08:53:34|2.8801
08:53:35|2.88
08:53:36|2.878
08:53:37|2.8782
08:53:38|2.874
08:53:40|2.8755
08:53:42|2.8725
08:53:42|2.87
08:53:43|2.8696
08:53:45|2.8696
08:53:46|2.8696
08:53:47|2.865
08:53:48|2.8665
08:53:49|2.8643
08:53:49|2.8669
08:53:51|2.864
08:53:53|2.8625
08:53:53|2.8601
08:53:54|2.8618
08:53:56|2.8624
08:53:57|2.8649
08:53:58|2.8617
08:54:00|2.8617
08:54:01|2.861
08:54:02|2.8613
08:54:02|2.8635
08:54:04|2.86
08:54:04|2.861
08:54:06|2.8617
08:54:06|2.86
08:54:08|2.86
08:54:08|2.86
08:54:10|2.86
08:54:11|2.859
08:54:12|2.8591
08:54:13|2.8577
08:54:13|2.8575
08:54:15|2.8588
08:54:15|2.8564
08:54:16|2.8564
08:54:17|2.8575
08:54:18|2.8661
08:54:19|2.8572
08:54:20|2.8693
08:54:22|2.8639
08:54:22|2.864
08:54:24|2.864
08:54:25|2.8625
08:54:26|2.864
08:54:27|2.8689
08:54:28|2.8661
08:54:29|2.8661
08:54:30|2.8668
08:54:31|2.8668
08:54:32|2.869
08:54:33|2.8685
08:54:34|2.8685
08:54:35|2.8668
08:54:36|2.8668
08:54:37|2.8713
08:54:38|2.8712
08:54:40|2.8671
08:54:42|2.8713
08:54:42|2.8712
08:54:44|2.8713
08:54:45|2.8713
08:54:46|2.8738
08:54:47|2.8738
08:54:48|2.8738
08:54:49|2.8738
08:54:50|2.8724
08:54:50|2.8724
08:54:51|2.8701
08:54:54|2.8719
08:54:54|2.8689
08:54:55|2.8716
08:54:56|2.8716
08:54:57|2.8713
08:54:58|2.8713
08:54:59|2.8713
08:55:00|2.8704
08:55:01|2.8704
08:55:02|2.8704
08:55:03|2.8738
08:55:04|2.8714
08:55:05|2.8713
08:55:06|2.8713
08:55:07|2.8713
08:55:08|2.871
08:55:09|2.871
08:55:10|2.8695
08:55:11|2.8688
08:55:12|2.8703
08:55:14|2.8713
08:55:14|2.8713
08:55:15|2.8713
08:55:16|2.8713
08:55:17|2.871
08:55:19|2.871
08:55:20|2.8701
08:55:21|2.8701
08:55:21|2.8701
08:55:23|2.8701
08:55:23|2.8701
08:55:24|2.8701
08:55:25|2.8687
08:55:26|2.8668
08:55:28|2.8623
08:55:28|2.8653
08:55:29|2.8626
08:55:30|2.8624
08:55:32|2.8624
08:55:32|2.8578
08:55:33|2.8593
08:55:34|2.8593
08:55:36|2.8623
08:55:36|2.8623
08:55:38|2.8618
08:55:39|2.8576
08:55:40|2.8571
08:55:42|2.8571
08:55:43|2.8607
08:55:44|2.8618
08:55:45|2.8627
08:55:45|2.8618
08:55:47|2.8618
08:55:48|2.8618
08:55:49|2.8618
08:55:49|2.8617
08:55:50|2.8618
08:55:52|2.8577
08:55:53|2.8561
08:55:53|2.8561
08:55:54|2.8547
08:55:55|2.8504
08:55:57|2.8479
08:55:57|2.8479
08:55:58|2.8494
08:56:00|2.849
08:56:01|2.8495
08:56:01|2.8545
08:56:02|2.8557
08:56:04|2.8543
08:56:05|2.8539
08:56:06|2.8539
08:56:07|2.8554
08:56:08|2.8554
08:56:09|2.8554
08:56:10|2.8554
08:56:11|2.8554
08:56:12|2.8522
08:56:13|2.8522
08:56:14|2.848
08:56:15|2.8479
08:56:16|2.8479
08:56:17|2.848
08:56:18|2.8541
08:56:19|2.8557
08:56:20|2.8555
08:56:21|2.8559
08:56:22|2.8565
08:56:23|2.8564
08:56:24|2.8613
08:56:25|2.8598
08:56:26|2.8567
08:56:27|2.8567
08:56:29|2.8567
08:56:30|2.8567
08:56:31|2.8567
08:56:32|2.8593
08:56:33|2.8593
08:56:34|2.8578
08:56:35|2.8579
08:56:36|2.86
08:56:37|2.86
08:56:38|2.86
08:56:39|2.8584
08:56:39|2.8594
08:56:42|2.8594
08:56:43|2.8594
08:56:43|2.8558
08:56:46|2.8559
08:56:46|2.8554
08:56:48|2.8507
08:56:49|2.855
08:56:50|2.855
08:56:51|2.8522
08:56:53|2.8542
08:56:53|2.8542
08:56:55|2.8542
08:56:56|2.8553
08:56:56|2.8545
08:56:58|2.8545
08:56:58|2.8545
08:57:00|2.8565
08:57:01|2.855
08:57:01|2.855
08:57:02|2.856
08:57:03|2.8561
08:57:05|2.8564
08:57:06|2.8534
08:57:07|2.8542
08:57:07|2.8565
08:57:09|2.857
08:57:09|2.857
08:57:10|2.8585
08:57:12|2.8586
08:57:12|2.8587
08:57:13|2.8616
08:57:15|2.8618
08:57:16|2.8671
08:57:17|2.8673
08:57:18|2.8626
08:57:19|2.8642
08:57:20|2.8586
08:57:22|2.8586
08:57:23|2.8586
08:57:23|2.8586
08:57:24|2.8586
08:57:25|2.8583
08:57:26|2.8625
08:57:28|2.8653
08:57:29|2.8583
08:57:30|2.8587
08:57:31|2.8609
08:57:32|2.8609
08:57:32|2.861
08:57:33|2.865
08:57:34|2.869
08:57:35|2.869
08:57:36|2.8686
08:57:37|2.8644
08:57:39|2.8703
08:57:39|2.8698
08:57:40|2.8698
08:57:42|2.8692
08:57:44|2.8705
08:57:45|2.873
08:57:46|2.8727
08:57:48|2.8719
08:57:48|2.873
08:57:49|2.8759
08:57:51|2.8867
08:57:53|2.8893
08:57:54|2.8876
08:57:54|2.8889
08:57:55|2.8809
08:57:57|2.8873
08:57:58|2.8949
08:57:58|2.8943
08:58:00|2.8948
08:58:01|2.8988
08:58:02|2.8984
08:58:03|2.8986
08:58:04|2.9
08:58:05|2.8981
08:58:06|2.9012
08:58:07|2.9019
08:58:08|2.9084
08:58:09|2.9004
08:58:10|2.9043
08:58:11|2.9043
08:58:12|2.8835
08:58:13|2.8832
08:58:14|2.8816
08:58:15|2.8779
08:58:16|2.8815
08:58:17|2.8835
08:58:18|2.8748
08:58:19|2.8773
08:58:20|2.8773
08:58:21|2.8773
08:58:22|2.8779
08:58:23|2.8779
08:58:24|2.8755
08:58:25|2.8755
08:58:26|2.8755
08:58:27|2.8755
08:58:28|2.8799
08:58:29|2.8817
08:58:30|2.8807
08:58:31|2.8807
08:58:32|2.8807
08:58:33|2.8842
08:58:34|2.8834
08:58:35|2.8917
08:58:36|2.8868
08:58:37|2.8904
08:58:38|2.8918
08:58:39|2.8942
08:58:40|2.8945
08:58:42|2.8945
08:58:43|2.8945
08:58:45|2.8918
08:58:46|2.8904
08:58:47|2.8936
08:58:49|2.8936
08:58:49|2.8936
08:58:50|2.8936
08:58:51|2.8936
08:58:52|2.8936
08:58:53|2.8936
08:58:54|2.8936
08:58:55|2.8936
08:58:57|2.8877
08:58:58|2.8877
08:58:59|2.8864
08:59:00|2.8827
08:59:01|2.8838
08:59:02|2.8838
08:59:03|2.8838
08:59:03|2.8838
08:59:06|2.881
08:59:07|2.8816
08:59:07|2.8868
08:59:09|2.8804
08:59:10|2.881
08:59:11|2.8784
08:59:12|2.8812
08:59:13|2.8812
08:59:14|2.8812
08:59:15|2.8812
08:59:16|2.8812
08:59:17|2.8812
08:59:19|2.8815
08:59:20|2.8816
08:59:20|2.8812
08:59:22|2.8801
08:59:23|2.8801
08:59:24|2.8801
08:59:24|2.8801
08:59:25|2.8773
08:59:28|2.8769
08:59:28|2.8769
08:59:29|2.8769
08:59:30|2.8776
08:59:32|2.8801
08:59:32|2.8775
08:59:33|2.8775
08:59:34|2.8775
08:59:35|2.8775
08:59:36|2.8791
08:59:37|2.8791
08:59:38|2.877
08:59:39|2.877
08:59:40|2.8744
08:59:41|2.8734
08:59:42|2.8734
08:59:44|2.8734
08:59:44|2.8734
08:59:47|2.87
08:59:48|2.87
08:59:48|2.87
08:59:50|2.87
08:59:52|2.8676
08:59:53|2.8676
08:59:53|2.8676
08:59:54|2.8676
08:59:56|2.8626
08:59:57|2.86
08:59:58|2.8638
08:59:59|2.864
09:00:00|2.864
09:00:01|2.864
09:00:02|2.8637
09:00:03|2.8604
09:00:04|2.8637
09:00:05|2.864
09:00:06|2.864
09:00:08|2.8611
09:00:09|2.8605
09:00:10|2.8605
09:00:10|2.8605
09:00:12|2.8605
09:00:13|2.8601
09:00:13|2.8605
09:00:14|2.8605
09:00:16|2.8605
09:00:17|2.8629
09:00:17|2.8629
09:00:18|2.8635
09:00:19|2.8635
09:00:21|2.8647
09:00:21|2.8667
09:00:22|2.8677
09:00:24|2.8595
09:00:24|2.8599
09:00:26|2.8599
09:00:26|2.8662
09:00:27|2.8662
09:00:28|2.8629
09:00:29|2.8637
09:00:30|2.8641
09:00:31|2.8636
09:00:33|2.862
09:00:33|2.8628
09:00:34|2.8628
09:00:36|2.8628
09:00:36|2.8622
09:00:38|2.8622
09:00:39|2.8622
09:00:39|2.8571
09:00:40|2.8589
09:00:41|2.8552
09:00:42|2.8551
09:00:43|2.8551
09:00:45|2.8547
09:00:47|2.8547
09:00:49|2.8547
09:00:50|2.8564
09:00:51|2.8564
09:00:53|2.8547
09:00:53|2.8547
09:00:54|2.85
09:00:55|2.8534
09:00:56|2.8487
09:00:57|2.8482
09:00:58|2.8478
09:00:59|2.8487
09:01:00|2.8501
09:01:01|2.8531
09:01:02|2.8531
09:01:03|2.8518
09:01:04|2.8546
09:01:05|2.8553
09:01:06|2.8553
09:01:07|2.855
09:01:08|2.8547
09:01:09|2.8547
09:01:10|2.8547
09:01:11|2.8547
09:01:12|2.8548
09:01:13|2.8548
09:01:14|2.8547
09:01:15|2.8532
09:01:16|2.8532
09:01:17|2.8491
09:01:18|2.8491
09:01:19|2.8508
09:01:21|2.8508
09:01:21|2.8507
09:01:22|2.8507
09:01:24|2.8507
09:01:24|2.8507
09:01:25|2.8494
09:01:27|2.8539
09:01:28|2.8536
09:01:29|2.8538
09:01:30|2.8538
09:01:31|2.8552
09:01:32|2.8554
09:01:33|2.8554
09:01:34|2.8554
09:01:35|2.8552
09:01:36|2.8552
09:01:37|2.8552
09:01:38|2.8538
09:01:39|2.8538
09:01:40|2.8538
09:01:41|2.8536
09:01:42|2.8482
09:01:43|2.8506
09:01:44|2.8493
09:01:45|2.8493
09:01:47|2.8493
09:01:48|2.8493
09:01:50|2.8491
09:01:51|2.8491
09:01:52|2.8491
09:01:53|2.852
09:01:54|2.8501
09:01:55|2.8501
09:01:56|2.852
09:01:57|2.85
09:01:59|2.8471
09:02:00|2.846
09:02:01|2.8431
09:02:02|2.8413
09:02:03|2.8414
09:02:03|2.844
09:02:05|2.8413
09:02:05|2.8402
09:02:07|2.8371
09:02:08|2.8394
09:02:09|2.8394
09:02:10|2.8366
09:02:11|2.8366
09:02:12|2.8366
09:02:12|2.838
09:02:14|2.8365
09:02:15|2.835
09:02:15|2.8263
09:02:17|2.8307
09:02:18|2.8204
09:02:20|2.824
09:02:20|2.8233
09:02:21|2.8175
09:02:22|2.8212
09:02:23|2.8158
09:02:24|2.8218
09:02:25|2.8195
09:02:26|2.8195
09:02:27|2.8195
09:02:28|2.8194
09:02:29|2.8194
09:02:30|2.8175
09:02:31|2.8171
09:02:32|2.82
09:02:33|2.8205
09:02:34|2.8211
09:02:35|2.8211
09:02:36|2.8215
09:02:37|2.8201
09:02:38|2.8183
09:02:39|2.8188
09:02:40|2.817
09:02:41|2.82
09:02:42|2.82
09:02:43|2.8168
09:02:44|2.8169
09:02:45|2.8169
09:02:47|2.8182
09:02:49|2.8182
09:02:50|2.8182
09:02:50|2.8182
09:02:52|2.8167
09:02:53|2.8167
09:02:54|2.8175
09:02:56|2.8161
09:02:56|2.8161
09:02:58|2.8162
09:02:58|2.8171
09:03:00|2.818
09:03:01|2.8188
09:03:02|2.8188
09:03:03|2.8188
09:03:03|2.8188
09:03:05|2.8163
09:03:06|2.8163
09:03:07|2.8163
09:03:07|2.8188
09:03:09|2.8188
09:03:10|2.8164
09:03:11|2.8153
09:03:11|2.8131
09:03:12|2.8131
09:03:14|2.8113
09:03:15|2.8111
09:03:16|2.8111
09:03:16|2.8139
09:03:17|2.8125
09:03:18|2.8125
09:03:19|2.8125
09:03:20|2.8125
09:03:21|2.8111
09:03:23|2.8118
09:03:24|2.8125
09:03:25|2.8183
09:03:25|2.8236
09:03:26|2.8292
09:03:27|2.8228
09:03:29|2.8336
09:03:29|2.8396
09:03:30|2.8358
09:03:31|2.8317
09:03:32|2.8317
09:03:33|2.8373
09:03:34|2.8415
09:03:35|2.8408
09:03:37|2.8432
09:03:38|2.8432
09:03:38|2.8432
09:03:40|2.8397
09:03:40|2.8373
09:03:42|2.8402
09:03:42|2.8366
09:03:44|2.8321
09:03:45|2.8301
09:03:45|2.8332
09:03:46|2.83
09:03:47|2.8295
09:03:49|2.826
09:03:50|2.826
09:03:51|2.8272
09:03:52|2.8282
09:03:53|2.83
09:03:54|2.8299
09:03:55|2.8287
09:03:56|2.8287
09:03:57|2.8316
09:03:58|2.8289
09:03:59|2.83
09:04:01|2.8275
09:04:03|2.8263
09:04:03|2.8263
09:04:04|2.8263
09:04:05|2.8275
09:04:06|2.825
09:04:07|2.825
09:04:08|2.8262
09:04:10|2.8275
09:04:10|2.8263
09:04:11|2.8263
09:04:12|2.8248
09:04:13|2.8248
09:04:15|2.8233
09:04:16|2.8233
09:04:17|2.8233
09:04:18|2.8233
09:04:20|2.8292
09:04:20|2.8267
09:04:22|2.8267
09:04:23|2.8265
09:04:24|2.8265
09:04:25|2.8266
09:04:26|2.826
09:04:27|2.826
09:04:28|2.8263
09:04:29|2.8265
09:04:30|2.8265
09:04:30|2.8263
09:04:32|2.8263
09:04:33|2.8237
09:04:34|2.8237
09:04:35|2.8237
09:04:35|2.8238
09:04:37|2.8238
09:04:38|2.8238
09:04:39|2.8233
09:04:40|2.8233
09:04:41|2.8357
09:04:42|2.8361
09:04:42|2.8351
09:04:44|2.8351
09:04:45|2.8351
09:04:45|2.833
09:04:47|2.833
09:04:48|2.8337
09:04:50|2.8361
09:04:51|2.8361
09:04:52|2.8361
09:04:53|2.8374
09:04:54|2.8381
09:04:55|2.8414
09:04:56|2.8389
09:04:57|2.8389
09:04:58|2.8414
09:04:59|2.8414
09:05:00|2.8414
09:05:01|2.8419
09:05:02|2.8419
09:05:03|2.8419
09:05:04|2.8419
09:05:05|2.8419
09:05:06|2.8432
09:05:07|2.8436
09:05:08|2.8419
09:05:10|2.8427
09:05:10|2.8427
09:05:11|2.8435
09:05:13|2.8436
09:05:14|2.8421
09:05:15|2.8421
09:05:17|2.8441
09:05:17|2.8446
09:05:19|2.8467
09:05:19|2.8438
09:05:21|2.8438
09:05:22|2.8469
09:05:23|2.8466
09:05:24|2.844
09:05:24|2.846
09:05:26|2.846
09:05:27|2.846
09:05:28|2.846
09:05:29|2.8468
09:05:29|2.8468
09:05:31|2.8468
09:05:32|2.8468
09:05:33|2.8468
09:05:34|2.8468
09:05:35|2.8453
09:05:36|2.8436
09:05:38|2.8436
09:05:38|2.8436
09:05:39|2.8436
09:05:40|2.8434
09:05:41|2.8434
09:05:42|2.8433
09:05:43|2.8433
09:05:44|2.8446
09:05:45|2.8446
09:05:46|2.8446
09:05:47|2.8446
09:05:48|2.8459
09:05:49|2.8421
09:05:51|2.8438
09:05:52|2.8438
09:05:53|2.8419
09:05:55|2.8419
09:05:56|2.8419
09:05:56|2.8419
09:05:58|2.8419
09:05:59|2.8352
09:06:00|2.8367
09:06:01|2.835
09:06:03|2.8373
09:06:04|2.8373
09:06:05|2.8373
09:06:05|2.8373
09:06:07|2.8419
09:06:07|2.8421
09:06:09|2.8421
09:06:10|2.8421
09:06:10|2.8432
09:06:12|2.8432
09:06:13|2.8432
09:06:13|2.8461
09:06:15|2.8461
09:06:15|2.8436
09:06:17|2.8427
09:06:18|2.8427
09:06:18|2.8428
09:06:19|2.8428
09:06:21|2.8425
09:06:22|2.8421
09:06:22|2.8421
09:06:24|2.8421
09:06:24|2.8421
09:06:25|2.8421
09:06:26|2.8406
09:06:28|2.8388
09:06:28|2.8388
09:06:30|2.8342
09:06:31|2.8342
09:06:31|2.8331
09:06:32|2.8336
09:06:33|2.8336
09:06:35|2.84
09:06:35|2.8345
09:06:37|2.8381
09:06:37|2.8381
09:06:38|2.8334
09:06:39|2.8375
09:06:40|2.835
09:06:42|2.8334
09:06:43|2.8334
09:06:44|2.8334
09:06:45|2.8334
09:06:46|2.8334
09:06:47|2.8334
09:06:48|2.8334
09:06:49|2.8344
09:06:50|2.8327
09:06:52|2.8293
09:06:52|2.8249
09:06:55|2.8302
09:06:56|2.8303
09:06:57|2.8302
09:06:58|2.8302
09:07:00|2.8302
09:07:00|2.8303
09:07:02|2.8304
09:07:04|2.8303
09:07:04|2.8303
09:07:06|2.8303
09:07:07|2.8303
09:07:08|2.8303
09:07:09|2.8302
09:07:10|2.8302
09:07:11|2.8333
09:07:12|2.8344
09:07:13|2.8359
09:07:14|2.8359
09:07:15|2.8359
09:07:16|2.8352
09:07:17|2.8352
09:07:18|2.8352
09:07:19|2.8352
09:07:20|2.8387
09:07:21|2.8355
09:07:22|2.8363
09:07:23|2.8385
09:07:24|2.8385
09:07:26|2.8385
09:07:26|2.8385
09:07:27|2.8385
09:07:29|2.8385
09:07:29|2.8385
09:07:30|2.8385
09:07:32|2.8403
09:07:33|2.8415
09:07:34|2.8405
09:07:35|2.8416
09:07:35|2.8416
09:07:36|2.8416
09:07:37|2.8403
09:07:38|2.8403
09:07:39|2.8415
09:07:41|2.8415
09:07:42|2.8415
09:07:42|2.8415
09:07:43|2.8415
09:07:44|2.8415
09:07:45|2.8415
09:07:47|2.8399
09:07:48|2.8399
09:07:49|2.8399
09:07:49|2.8399
09:07:51|2.8399
09:07:52|2.8403
09:07:54|2.8401
09:07:55|2.8433
09:07:57|2.8433
09:07:58|2.8433
09:07:59|2.8444
09:08:00|2.8433
09:08:01|2.8423
09:08:02|2.8405
09:08:04|2.8405
09:08:04|2.8403
09:08:06|2.8354
09:08:07|2.8354
09:08:08|2.8354
09:08:09|2.8354
09:08:10|2.8393
09:08:11|2.8393
09:08:12|2.8393
09:08:13|2.836
09:08:14|2.836
09:08:15|2.836
09:08:16|2.8397
09:08:17|2.8367
09:08:18|2.8367
09:08:19|2.8368
09:08:20|2.8368
09:08:21|2.8398
09:08:22|2.8398
09:08:22|2.8398
09:08:24|2.8367
09:08:25|2.8367
09:08:25|2.8367
09:08:27|2.8367
09:08:28|2.8367
09:08:29|2.8339
09:08:29|2.8315
09:08:31|2.8322
09:08:33|2.8312
09:08:34|2.8312
09:08:34|2.8388
09:08:35|2.8388
09:08:36|2.8388
09:08:37|2.8388
09:08:39|2.8366
09:08:40|2.8349
09:08:41|2.8349
09:08:41|2.8349
09:08:43|2.8349
09:08:43|2.8365
09:08:44|2.8365
09:08:45|2.8365
09:08:46|2.8365
09:08:47|2.8365
09:08:49|2.8367
09:08:50|2.8359
09:08:50|2.8358
09:08:52|2.8358
09:08:53|2.8358
09:08:54|2.8361
09:08:55|2.8361
09:08:56|2.8373
09:08:58|2.8374
09:08:59|2.8374
09:09:00|2.8358
09:09:01|2.84
09:09:02|2.84
09:09:04|2.8374
09:09:04|2.8374
09:09:06|2.8359
09:09:07|2.8398
09:09:08|2.8398
09:09:09|2.8398
09:09:11|2.8373
09:09:12|2.8373
09:09:13|2.8373
09:09:14|2.8373
09:09:15|2.8373
09:09:16|2.8373
09:09:17|2.8373
09:09:18|2.8392
09:09:19|2.8358
09:09:20|2.8358
09:09:20|2.8358
09:09:22|2.8358
09:09:23|2.8358
09:09:24|2.8358
09:09:25|2.8358
09:09:26|2.8358
09:09:27|2.8358
09:09:28|2.8358
09:09:29|2.8358
09:09:30|2.8397
09:09:31|2.8397
09:09:32|2.8397
09:09:32|2.8397
09:09:34|2.8397
09:09:34|2.8397
09:09:36|2.8358
09:09:36|2.8358
09:09:38|2.8358
09:09:39|2.8358
09:09:40|2.8358
09:09:41|2.8387
09:09:42|2.8387
09:09:43|2.8387
09:09:43|2.8387
09:09:44|2.8387
09:09:45|2.8387
09:09:47|2.8387
09:09:48|2.8386
09:09:49|2.8386
09:09:50|2.8288
09:09:51|2.8311
09:09:52|2.833
09:09:53|2.8361
09:09:55|2.8358
09:09:56|2.8396
09:09:57|2.8396
09:09:59|2.8444
09:09:59|2.8444
09:10:01|2.8444
09:10:02|2.8413
09:10:03|2.8413
09:10:04|2.8416
09:10:04|2.8416
09:10:06|2.8438
09:10:07|2.8452
09:10:08|2.8451
09:10:09|2.8451
09:10:10|2.8451
09:10:11|2.8451
09:10:12|2.8451
09:10:13|2.8456
09:10:14|2.8456
09:10:15|2.8459
09:10:16|2.8459
09:10:17|2.8459
09:10:19|2.8459
09:10:19|2.8459
09:10:20|2.8459
09:10:22|2.8459
09:10:22|2.8459
09:10:23|2.8459
09:10:24|2.8457
09:10:25|2.8459
09:10:27|2.8465
09:10:28|2.8465
09:10:28|2.8465
09:10:30|2.846
09:10:31|2.846
09:10:32|2.8459
09:10:32|2.8459
09:10:34|2.8459
09:10:35|2.8459
09:10:35|2.8476
09:10:37|2.8475
09:10:37|2.8475
09:10:38|2.8475
09:10:39|2.8475
09:10:41|2.8475
09:10:41|2.846
09:10:42|2.846
09:10:44|2.8427
09:10:44|2.8474
09:10:46|2.8474
09:10:46|2.8478
09:10:48|2.8478
09:10:48|2.8499
09:10:50|2.85
09:10:51|2.8534
09:10:52|2.8548
09:10:53|2.8582
09:10:54|2.8595
09:10:56|2.8595
09:10:58|2.8595
09:10:58|2.8595
09:10:59|2.8595
09:11:00|2.8595
09:11:02|2.8611
09:11:04|2.8611
09:11:05|2.861
09:11:06|2.861
09:11:07|2.8615
09:11:08|2.8615
09:11:10|2.866
09:11:10|2.8631
09:11:12|2.868
09:11:12|2.868
09:11:14|2.8696
09:11:14|2.8681
09:11:15|2.8695
09:11:17|2.8696
09:11:18|2.8696
09:11:19|2.8696
09:11:20|2.8698
09:11:21|2.8698
09:11:22|2.8698
09:11:23|2.8698
09:11:24|2.8703
09:11:25|2.8703
09:11:26|2.8703
09:11:27|2.8703
09:11:28|2.8703
09:11:29|2.8703
09:11:30|2.8706
09:11:31|2.8707
09:11:32|2.8708
09:11:33|2.8711
09:11:34|2.8711
09:11:35|2.8711
09:11:36|2.8714
09:11:37|2.8714
09:11:38|2.8714
09:11:39|2.8714
09:11:40|2.872
09:11:41|2.872
09:11:42|2.872
09:11:43|2.8719
09:11:44|2.8714
09:11:45|2.8714
09:11:46|2.8717
09:11:47|2.8717
09:11:48|2.8726
09:11:49|2.8726
09:11:51|2.8726
09:11:52|2.8726
09:11:52|2.8719
09:11:53|2.8726
09:11:55|2.8726
09:11:57|2.8727
09:11:58|2.8735
09:12:00|2.8743
09:12:01|2.8735
09:12:03|2.8726
09:12:04|2.8757
09:12:04|2.8759
09:12:07|2.8742
09:12:08|2.8742
09:12:09|2.878
09:12:09|2.878
09:12:10|2.878
09:12:12|2.8792
09:12:13|2.8792
09:12:13|2.8792
09:12:15|2.8792
09:12:15|2.8792
09:12:16|2.8795
09:12:17|2.8783
09:12:19|2.8783
09:12:19|2.8771
09:12:20|2.8781
09:12:21|2.8797
09:12:23|2.88
09:12:23|2.88
09:12:24|2.88
09:12:25|2.8792
09:12:27|2.8792
09:12:27|2.88
09:12:28|2.88
09:12:29|2.8801
09:12:30|2.8813
09:12:32|2.8781
09:12:33|2.8786
09:12:33|2.8786
09:12:34|2.8752
09:12:35|2.8753
09:12:36|2.8753
09:12:38|2.8753
09:12:39|2.8753
09:12:40|2.8752
09:12:40|2.8726
09:12:41|2.8674
09:12:42|2.8582
09:12:43|2.8579
09:12:44|2.8638
09:12:46|2.8638
09:12:46|2.8549
09:12:47|2.8499
09:12:48|2.847
09:12:50|2.8542
09:12:51|2.8542
09:12:52|2.8482
09:12:53|2.8482
09:12:53|2.8516
09:12:54|2.8516
09:12:56|2.8508
09:12:57|2.8501
09:12:59|2.8501
09:13:00|2.8426
09:13:01|2.8495
09:13:02|2.8433
09:13:04|2.8438
09:13:05|2.8428
09:13:06|2.8433
09:13:07|2.8433
09:13:08|2.8458
09:13:09|2.8471
09:13:10|2.8471
09:13:11|2.8493
09:13:12|2.8503
09:13:13|2.8509
09:13:14|2.8509
09:13:15|2.8514
09:13:17|2.8512
09:13:18|2.8512
09:13:19|2.8518
09:13:20|2.85
09:13:21|2.8533
09:13:21|2.8533
09:13:23|2.8552
09:13:24|2.8552
09:13:25|2.8556
09:13:25|2.8556
09:13:27|2.8556
09:13:28|2.8577
09:13:29|2.8551
09:13:30|2.8575
09:13:31|2.8575
09:13:32|2.8575
09:13:33|2.8575
09:13:34|2.8558
09:13:35|2.8558
09:13:35|2.8564
09:13:37|2.8574
09:13:38|2.8574
09:13:40|2.8575
09:13:40|2.8575
09:13:41|2.8575
09:13:42|2.8575
09:13:43|2.8575
09:13:44|2.8575
09:13:45|2.8575
09:13:46|2.8575
09:13:47|2.8575
09:13:48|2.8556
09:13:49|2.8556
09:13:50|2.8502
09:13:51|2.8498
09:13:52|2.8498
09:13:53|2.8498
09:13:54|2.8488
09:13:55|2.8488
09:13:56|2.8488
09:13:58|2.8499
09:14:00|2.8504
09:14:01|2.8493
09:14:03|2.8493
09:14:04|2.8508
09:14:05|2.8511
09:14:07|2.8511
09:14:08|2.8511
09:14:09|2.8511
09:14:10|2.8511
09:14:11|2.8511
09:14:12|2.8511
09:14:13|2.8511
09:14:14|2.8495
09:14:15|2.8495
09:14:16|2.8495
09:14:17|2.8495
09:14:18|2.8508
09:14:19|2.8473
09:14:20|2.8473
09:14:21|2.8473
09:14:22|2.8473
09:14:23|2.8473
09:14:24|2.8473
09:14:25|2.8416
09:14:25|2.8416
09:14:27|2.8416
09:14:28|2.8416
09:14:29|2.8397
09:14:30|2.8397
09:14:31|2.8397
09:14:32|2.8387
09:14:33|2.8387
09:14:34|2.8375
09:14:35|2.8375
09:14:35|2.8375
09:14:37|2.8375
09:14:38|2.8375
09:14:39|2.8375
09:14:40|2.8398
09:14:41|2.8398
09:14:42|2.8375
09:14:43|2.8375
09:14:44|2.8375
09:14:45|2.8375
09:14:45|2.8375
09:14:47|2.8414
09:14:48|2.8452
09:14:49|2.8456
09:14:50|2.8457
09:14:51|2.8497
09:14:51|2.8489
09:14:53|2.8548
09:14:53|2.8603
09:14:55|2.8565
09:14:55|2.8572
09:14:57|2.8706
09:14:58|2.8757
09:15:00|2.8823
09:15:00|2.876
09:15:01|2.879
09:15:02|2.8814
09:15:03|2.8823
09:15:04|2.8805
09:15:05|2.8805
09:15:06|2.8824
09:15:07|2.8824
09:15:09|2.8819
09:15:10|2.88
09:15:12|2.8792
09:15:13|2.8761
09:15:14|2.8761
09:15:15|2.876
09:15:16|2.8763
09:15:17|2.8765
09:15:18|2.8765
09:15:19|2.873
09:15:20|2.873
09:15:21|2.8765
09:15:22|2.8765
09:15:23|2.8651
09:15:24|2.8732
09:15:25|2.8715
09:15:26|2.8649
09:15:27|2.865
09:15:28|2.8631
09:15:29|2.8601
09:15:30|2.8645
09:15:31|2.8645
09:15:32|2.8645
09:15:33|2.8629
09:15:34|2.8562
09:15:35|2.8562
09:15:36|2.8571
09:15:37|2.8571
09:15:38|2.85
09:15:39|2.8515
09:15:40|2.8534
09:15:41|2.849
09:15:42|2.8489
09:15:43|2.8475
09:15:44|2.8493
09:15:45|2.8493
09:15:46|2.8493
09:15:47|2.8487
09:15:48|2.8485
09:15:49|2.8485
09:15:50|2.8485
09:15:51|2.8485
09:15:52|2.8485
09:15:53|2.8485
09:15:54|2.8485
09:15:55|2.8485
09:15:56|2.8484
09:15:57|2.8482
09:15:58|2.8451
09:15:59|2.8479
09:16:01|2.8479
09:16:02|2.8452
09:16:03|2.8452
09:16:05|2.8471
09:16:06|2.8471
09:16:08|2.8471
09:16:08|2.8441
09:16:09|2.8441
09:16:10|2.8468
09:16:11|2.8468
09:16:13|2.844
09:16:14|2.844
09:16:15|2.844
09:16:15|2.8441
09:16:17|2.8441
09:16:18|2.8448
09:16:19|2.844
09:16:20|2.844
09:16:20|2.8433
09:16:22|2.844
09:16:23|2.8457
09:16:24|2.8457
09:16:25|2.8485
09:16:26|2.8485
09:16:27|2.8485
09:16:28|2.8485
09:16:29|2.8485
09:16:30|2.8497
09:16:31|2.8485
09:16:32|2.8516
09:16:33|2.8554
09:16:34|2.8554
09:16:35|2.8567
09:16:36|2.8571
09:16:37|2.8571
09:16:38|2.8616
09:16:39|2.8624
09:16:40|2.8627
09:16:41|2.8602
09:16:41|2.861
09:16:43|2.8624
09:16:44|2.8638
09:16:44|2.8603
09:16:46|2.8636
09:16:47|2.8636
09:16:48|2.8636
09:16:49|2.8636
09:16:49|2.8636
09:16:51|2.8603
09:16:51|2.8603
09:16:52|2.8603
09:16:54|2.8623
09:16:55|2.8623
09:16:55|2.8642
09:16:56|2.8642
09:16:58|2.8615
09:16:59|2.8615
09:17:00|2.8596
09:17:02|2.8608
09:17:03|2.8588
09:17:05|2.8588
09:17:06|2.8588
09:17:07|2.8588
09:17:08|2.8639
09:17:09|2.8639
09:17:10|2.8639
09:17:10|2.873
09:17:12|2.8713
09:17:13|2.8713
09:17:14|2.8742
09:17:15|2.8744
09:17:16|2.8754
09:17:17|2.8745
09:17:18|2.8745
09:17:19|2.8762
09:17:20|2.8762
09:17:21|2.8771
09:17:23|2.8764
09:17:24|2.8773
09:17:24|2.8745
09:17:26|2.8745
09:17:27|2.8745
09:17:27|2.8745
09:17:28|2.8745
09:17:30|2.8733
09:17:31|2.8722
09:17:31|2.8722
09:17:33|2.8722
09:17:34|2.8722
09:17:34|2.8722
09:17:35|2.8722
09:17:37|2.8722
09:17:38|2.8722
09:17:39|2.8722
09:17:40|2.8722
09:17:40|2.8722
09:17:42|2.8722
09:17:43|2.8719
09:17:44|2.8719
09:17:45|2.8719
09:17:46|2.8719
09:17:47|2.8719
09:17:48|2.8719
09:17:49|2.8719
09:17:50|2.8719
09:17:51|2.8717
09:17:52|2.8719
09:17:53|2.8719
09:17:54|2.8722
09:17:55|2.8722
09:17:56|2.8722
09:17:57|2.873
09:17:58|2.873
09:17:59|2.873
09:18:00|2.873
09:18:01|2.8708
09:18:03|2.8708
09:18:05|2.8722
09:18:05|2.8722
09:18:07|2.8722
09:18:08|2.8722
09:18:10|2.8722
09:18:10|2.8722
09:18:11|2.8722
09:18:13|2.872
09:18:14|2.872
09:18:16|2.872
09:18:17|2.872
09:18:17|2.872
09:18:19|2.872
09:18:19|2.8688
09:18:21|2.859
09:18:21|2.8627
09:18:22|2.8627
09:18:23|2.8627
09:18:24|2.8627
09:18:25|2.8627
09:18:26|2.8627
09:18:28|2.8623
09:18:29|2.8623
09:18:30|2.8623
09:18:31|2.8599
09:18:32|2.8589
09:18:32|2.8589
09:18:33|2.8589
09:18:34|2.8599
09:18:35|2.8599
09:18:37|2.8585
09:18:38|2.8585
09:18:38|2.8585
09:18:40|2.8594
09:18:41|2.8595
09:18:42|2.8595
09:18:43|2.8595
09:18:44|2.8595
09:18:45|2.8595
09:18:46|2.8637
09:18:47|2.8637
09:18:48|2.8637
09:18:49|2.8637
09:18:50|2.8637
09:18:51|2.8637
09:18:52|2.8653
09:18:53|2.8654
09:18:54|2.8655
09:18:55|2.8667
09:18:56|2.8665
09:18:58|2.8665
09:18:59|2.8665
09:19:00|2.8665
09:19:01|2.8665
09:19:02|2.8671
09:19:03|2.8699
09:19:04|2.8699
09:19:06|2.8699
09:19:08|2.8699
09:19:09|2.8699
09:19:11|2.8699
09:19:11|2.8684
09:19:13|2.8678
09:19:15|2.8699
09:19:16|2.8699
09:19:18|2.8699
09:19:18|2.87
09:19:19|2.8699
09:19:20|2.8699
09:19:21|2.8699
09:19:22|2.8699
09:19:23|2.8678
09:19:24|2.8699
09:19:25|2.8699
09:19:26|2.87
09:19:27|2.87
09:19:28|2.87
09:19:29|2.87
09:19:30|2.8746
09:19:31|2.8764
09:19:32|2.8736
09:19:33|2.8736
09:19:34|2.8736
09:19:35|2.8736
09:19:36|2.8738
09:19:37|2.8745
09:19:38|2.8743
09:19:39|2.8743
09:19:40|2.8743
09:19:41|2.8743
09:19:42|2.8743
09:19:43|2.8737
09:19:44|2.8716
09:19:45|2.8689
09:19:46|2.8689
09:19:47|2.8689
09:19:48|2.8689
09:19:49|2.8677
09:19:50|2.87
09:19:51|2.87
09:19:52|2.87
09:19:53|2.87
09:19:54|2.87
09:19:55|2.87
09:19:56|2.8679
09:19:57|2.8679
09:19:58|2.8686
09:19:59|2.8686
09:20:00|2.8691
09:20:01|2.8663
09:20:02|2.8663
09:20:04|2.8663
09:20:06|2.8663
09:20:07|2.8663
09:20:08|2.8696
09:20:10|2.8696
09:20:11|2.8696
09:20:12|2.8699
09:20:13|2.8699
09:20:14|2.87
09:20:16|2.8707
09:20:16|2.8707
09:20:17|2.8707
09:20:18|2.8707
09:20:20|2.8663
09:20:20|2.8663
09:20:22|2.8663
09:20:22|2.8681
09:20:24|2.8681
09:20:25|2.8681
09:20:25|2.8681
09:20:26|2.8681
09:20:27|2.8681
09:20:28|2.8702
09:20:29|2.8702
09:20:31|2.8702
09:20:32|2.8702
09:20:33|2.8702
09:20:34|2.8733
09:20:35|2.8733
09:20:37|2.8733
09:20:38|2.8733
09:20:39|2.8733
09:20:40|2.8733
09:20:41|2.8733
09:20:42|2.8733
09:20:43|2.8733
09:20:45|2.8732
09:20:45|2.8732
09:20:46|2.8732
09:20:48|2.8732
09:20:48|2.8732
09:20:49|2.8732
09:20:51|2.8732
09:20:51|2.8732
09:20:52|2.8732
09:20:54|2.8732
09:20:55|2.871
09:20:56|2.8711
09:20:57|2.8711
09:20:59|2.8711
09:21:00|2.8662
09:21:01|2.8633
09:21:02|2.8628
09:21:03|2.8521
09:21:04|2.8587
09:21:06|2.8589
09:21:07|2.8589
09:21:08|2.8589
09:21:10|2.8584
09:21:11|2.8621
09:21:12|2.8621
09:21:13|2.8621
09:21:14|2.8621
09:21:15|2.8626
09:21:16|2.8626
09:21:17|2.8627
09:21:18|2.8627
09:21:19|2.8671
09:21:20|2.8708
09:21:22|2.8717
09:21:22|2.8692
09:21:23|2.8692
09:21:24|2.8692
09:21:25|2.8692
09:21:26|2.8692
09:21:28|2.8692
09:21:28|2.8692
09:21:29|2.8692
09:21:30|2.8693
09:21:31|2.8694
09:21:32|2.8694
09:21:33|2.8694
09:21:34|2.8694
09:21:36|2.8694
09:21:37|2.8706
09:21:38|2.8706
09:21:39|2.8706
09:21:40|2.8706
09:21:41|2.8706
09:21:42|2.8694
09:21:43|2.87
09:21:44|2.87
09:21:45|2.8601
09:21:46|2.8601
09:21:47|2.8601
09:21:48|2.8601
09:21:49|2.8601
09:21:50|2.8669
09:21:51|2.8669
09:21:52|2.8669
09:21:53|2.8669
09:21:54|2.8676
09:21:55|2.8673
09:21:56|2.8673
09:21:57|2.8673
09:21:58|2.8673
09:21:59|2.8725
09:22:00|2.8702
09:22:01|2.8703
09:22:02|2.8703
09:22:03|2.8703
09:22:04|2.8705
09:22:05|2.8705
09:22:07|2.8703
09:22:08|2.8703
09:22:10|2.8703
09:22:11|2.8704
09:22:11|2.8704
09:22:13|2.8704
09:22:14|2.8704
09:22:15|2.8704
09:22:16|2.8704
09:22:18|2.8727
09:22:18|2.8727
09:22:20|2.8727
09:22:21|2.8727
09:22:22|2.8727
09:22:24|2.8733
09:22:24|2.8733
09:22:25|2.8733
09:22:26|2.8733
09:22:27|2.8733
09:22:28|2.8736
09:22:29|2.8736
09:22:30|2.8736
09:22:31|2.8735
09:22:32|2.8735
09:22:34|2.8735
09:22:34|2.8731
09:22:35|2.8736
09:22:37|2.8736
09:22:37|2.8727
09:22:39|2.8727
09:22:40|2.8746
09:22:41|2.8758
09:22:42|2.8758
09:22:43|2.8769
09:22:44|2.8777
09:22:45|2.8777
09:22:46|2.8777
09:22:47|2.8777
09:22:48|2.8797
09:22:49|2.8771
09:22:50|2.8771
09:22:51|2.8771
09:22:52|2.88
09:22:54|2.88
09:22:55|2.88
09:22:55|2.88
09:22:57|2.88
09:22:57|2.882
09:22:58|2.8795
09:22:59|2.8877
09:23:00|2.8867
09:23:01|2.8874
09:23:02|2.8929
09:23:03|2.8971
09:23:04|2.8984
09:23:05|2.8992
09:23:07|2.9004
09:23:09|2.9007
09:23:10|2.8985
09:23:11|2.9006
09:23:13|2.9006
09:23:13|2.8983
09:23:14|2.8995
09:23:16|2.8939
09:23:17|2.8958
09:23:19|2.9007
09:23:19|2.9013
09:23:20|2.9019
09:23:21|2.9049
09:23:23|2.9029
09:23:25|2.9033
09:23:25|2.9033
09:23:26|2.9033
09:23:27|2.9038
09:23:28|2.9052
09:23:29|2.9049
09:23:30|2.9058
09:23:31|2.9058
09:23:32|2.9049
09:23:33|2.9049
09:23:34|2.9049
09:23:35|2.9058
09:23:36|2.9058
09:23:37|2.9058
09:23:38|2.9058
09:23:39|2.9058
09:23:40|2.9049
09:23:42|2.9049
09:23:42|2.9049
09:23:43|2.9058
09:23:44|2.9058
09:23:45|2.9058
09:23:46|2.9058
09:23:47|2.9033
09:23:48|2.9038
09:23:49|2.9041
09:23:50|2.9041
09:23:51|2.9042
09:23:52|2.905
09:23:53|2.905
09:23:54|2.905
09:23:55|2.905
09:23:56|2.905
09:23:57|2.9058
09:23:58|2.9058
09:23:59|2.9058
09:24:01|2.905
09:24:02|2.905
09:24:03|2.9058
09:24:04|2.9058
09:24:05|2.9058
09:24:06|2.9058
09:24:07|2.9064
09:24:09|2.9064
09:24:10|2.9064
09:24:11|2.9064
09:24:12|2.9075
09:24:13|2.9084
09:24:14|2.9084
09:24:16|2.9084
09:24:16|2.9084
09:24:18|2.9093
09:24:18|2.9093
09:24:20|2.9093
09:24:20|2.9093
09:24:21|2.9093
09:24:23|2.9084
09:24:24|2.9084
09:24:25|2.9052
09:24:25|2.9055
09:24:26|2.9055
09:24:27|2.9061
09:24:28|2.9035
09:24:29|2.9035
09:24:30|2.9024
09:24:31|2.9052
09:24:33|2.9052
09:24:33|2.9052
09:24:35|2.9052
09:24:35|2.9055
09:24:36|2.9064
09:24:37|2.9065
09:24:39|2.9065
09:24:40|2.9065
09:24:41|2.9066
09:24:41|2.9024
09:24:42|2.9024
09:24:44|2.9024
09:24:45|2.9024
09:24:46|2.9023
09:24:46|2.8958
09:24:47|2.8958
09:24:48|2.8929
09:24:49|2.8932
09:24:50|2.8932
09:24:52|2.8932
09:24:52|2.8959
09:24:53|2.8959
09:24:54|2.8959
09:24:56|2.8959
09:24:56|2.8933
09:24:57|2.8933
09:24:59|2.8933
09:25:00|2.8931
09:25:01|2.8931
09:25:02|2.8931
09:25:03|2.8959
09:25:04|2.8959
09:25:05|2.8959
09:25:06|2.8959
09:25:07|2.8975
09:25:08|2.8975
09:25:10|2.8959
09:25:12|2.896
09:25:12|2.896
09:25:14|2.896
09:25:15|2.896
09:25:16|2.8959
09:25:17|2.8959
09:25:18|2.8959
09:25:19|2.8959
09:25:20|2.8959
09:25:21|2.8953
09:25:22|2.8953
09:25:23|2.8953
09:25:24|2.8958
09:25:25|2.8958
09:25:26|2.8932
09:25:27|2.8932
09:25:28|2.8932
09:25:29|2.8932
09:25:30|2.8932
09:25:31|2.8932
09:25:32|2.8932
09:25:33|2.8932
09:25:34|2.8942
09:25:35|2.8932
09:25:36|2.8932
09:25:37|2.894
09:25:38|2.894
09:25:39|2.894
09:25:40|2.894
09:25:41|2.894
09:25:42|2.894
09:25:43|2.8932
09:25:44|2.8905
09:25:45|2.8905
09:25:46|2.8905
09:25:47|2.8905
09:25:48|2.8905
09:25:49|2.8892
09:25:50|2.8892
09:25:51|2.8892
09:25:52|2.8892
09:25:53|2.8892
09:25:54|2.8892
09:25:55|2.8892
09:25:56|2.8892
09:25:57|2.8892
09:25:59|2.8892
09:25:59|2.8892
09:26:00|2.8885
09:26:02|2.8881
09:26:03|2.8881
09:26:03|2.8905
09:26:05|2.8905
09:26:06|2.8882
09:26:07|2.8882
09:26:07|2.8882
09:26:08|2.8892
09:26:10|2.8892
09:26:11|2.89
09:26:13|2.89
09:26:15|2.89
09:26:16|2.8892
09:26:18|2.8882
09:26:18|2.8882
09:26:19|2.8865
09:26:21|2.8868
09:26:22|2.8868
09:26:23|2.8868
09:26:24|2.8862
09:26:25|2.8862
09:26:27|2.8862
09:26:27|2.8862
09:26:28|2.8862
09:26:30|2.8862
09:26:30|2.8862
09:26:31|2.8867
09:26:32|2.8862
09:26:34|2.8862
09:26:35|2.8861
09:26:36|2.8861
09:26:37|2.8861
09:26:38|2.8861
09:26:39|2.8861
09:26:40|2.8845
09:26:41|2.8862
09:26:42|2.8867
09:26:43|2.8867
09:26:44|2.8862
09:26:45|2.8867
09:26:46|2.8867
09:26:47|2.8867
09:26:48|2.8867
09:26:49|2.8867
09:26:50|2.8842
09:26:51|2.8841
09:26:52|2.8839
09:26:53|2.8839
09:26:54|2.8843
09:26:55|2.8843
09:26:56|2.8843
09:26:57|2.8843
09:26:58|2.8843
09:26:59|2.8843
09:27:01|2.8843
09:27:02|2.8843
09:27:02|2.8842
09:27:03|2.8842
09:27:04|2.8842
09:27:05|2.8842
09:27:07|2.8868
09:27:07|2.8869
09:27:08|2.8869
09:27:09|2.8903
09:27:11|2.8903
09:27:13|2.8876
09:27:15|2.8876
09:27:15|2.8876
09:27:16|2.8879
09:27:18|2.8899
09:27:19|2.8905
09:27:20|2.8913
09:27:21|2.8873
09:27:23|2.8873
09:27:24|2.8873
09:27:25|2.8873
09:27:25|2.8851
09:27:26|2.8881
09:27:28|2.8881
09:27:28|2.8881
09:27:30|2.8911
09:27:30|2.8911
09:27:32|2.8911
09:27:33|2.8911
09:27:33|2.8911
09:27:34|2.8911
09:27:36|2.8911
09:27:36|2.8911
09:27:37|2.8911
09:27:39|2.8899
09:27:39|2.89
09:27:40|2.8906
09:27:41|2.8887
09:27:42|2.8887
09:27:43|2.8887
09:27:45|2.8867
09:27:46|2.8867
09:27:47|2.8867
09:27:47|2.8794
09:27:48|2.8831
09:27:49|2.8831
09:27:50|2.8831
09:27:51|2.8865
09:27:52|2.8876
09:27:53|2.8839
09:27:55|2.8839
09:27:56|2.8839
09:27:56|2.8839
09:27:58|2.8839
09:27:58|2.8839
09:28:00|2.8839
09:28:01|2.8839
09:28:01|2.8848
09:28:02|2.8848
09:28:03|2.8882
09:28:05|2.8882
09:28:05|2.8882
09:28:07|2.8882
09:28:08|2.8882
09:28:09|2.8882
09:28:09|2.8849
09:28:10|2.8881
09:28:12|2.885
09:28:14|2.885
09:28:15|2.885
09:28:16|2.8899
09:28:18|2.8899
09:28:18|2.8899
09:28:20|2.8881
09:28:21|2.89
09:28:22|2.89
09:28:22|2.89
09:28:24|2.89
09:28:25|2.8911
09:28:26|2.8885
09:28:28|2.8926
09:28:28|2.8926
09:28:29|2.8927
09:28:30|2.8927
09:28:31|2.8927
09:28:32|2.8927
09:28:33|2.8927
09:28:34|2.8927
09:28:35|2.8927
09:28:36|2.8927
09:28:38|2.8909
09:28:39|2.8909
09:28:40|2.8909
09:28:41|2.8913
09:28:42|2.8914
09:28:43|2.8914
09:28:44|2.8914
09:28:45|2.8936
09:28:46|2.8983
09:28:47|2.8978
09:28:48|2.8978
09:28:49|2.9016
09:28:50|2.9016
09:28:51|2.9016
09:28:52|2.9016
09:28:53|2.903
09:28:54|2.903
09:28:55|2.9016
09:28:56|2.9016
09:28:57|2.9016
09:28:58|2.9016
09:28:59|2.9004
09:29:00|2.9005
09:29:01|2.9016
09:29:02|2.9016
09:29:03|2.9016
09:29:04|2.9005
09:29:05|2.9005
09:29:06|2.9058
09:29:07|2.9043
09:29:08|2.9044
09:29:09|2.9063
09:29:10|2.9063
09:29:11|2.9063
09:29:12|2.9066
09:29:14|2.9063
09:29:15|2.9095
09:29:16|2.8962
09:29:17|2.8979
09:29:18|2.8949
09:29:19|2.8945
09:29:20|2.8936
09:29:21|2.8949
09:29:22|2.8939
09:29:23|2.8939
09:29:24|2.8948
09:29:25|2.8948
09:29:26|2.8948
09:29:27|2.8948
09:29:29|2.8928
09:29:30|2.8928
09:29:31|2.8928
09:29:32|2.8928
09:29:33|2.8928
09:29:34|2.8928
09:29:35|2.8928
09:29:36|2.8915
09:29:37|2.8825
09:29:37|2.8818
09:29:39|2.8818
09:29:40|2.8759
09:29:41|2.8686
09:29:42|2.8627
09:29:43|2.8631
09:29:44|2.8613
09:29:45|2.86
09:29:45|2.8568
09:29:47|2.8606
09:29:48|2.8563
09:29:49|2.8563
09:29:50|2.8538
09:29:51|2.8554
09:29:52|2.8554
09:29:54|2.8487
09:29:54|2.846
09:29:55|2.846
09:29:56|2.8468
09:29:58|2.8459
09:29:58|2.846
09:29:59|2.846
09:30:00|2.8474
09:30:01|2.8487
09:30:02|2.8467
09:30:03|2.8467
09:30:04|2.8461
09:30:05|2.849
09:30:06|2.8482
09:30:07|2.8482
09:30:08|2.8475
09:30:10|2.8475
09:30:11|2.8475
09:30:13|2.8455
09:30:14|2.8465
09:30:15|2.8434
09:30:17|2.8461
09:30:18|2.8435
09:30:19|2.8434
09:30:21|2.8434
09:30:22|2.8393
09:30:23|2.8455
09:30:24|2.8455
09:30:26|2.8442
09:30:27|2.843
09:30:28|2.8394
09:30:29|2.8427
09:30:30|2.8425
09:30:31|2.8425
09:30:32|2.8339
09:30:33|2.8387
09:30:34|2.8387
09:30:35|2.8413
09:30:36|2.8454
09:30:37|2.8343
09:30:38|2.8343
09:30:39|2.8473
09:30:40|2.8473
09:30:41|2.8432
09:30:41|2.8432
09:30:43|2.8432
09:30:45|2.8432
09:30:46|2.8432
09:30:46|2.8432
09:30:47|2.8432
09:30:48|2.8412
09:30:50|2.8412
09:30:50|2.8412
09:30:51|2.8418
09:30:53|2.8418
09:30:54|2.8418
09:30:54|2.8413
09:30:55|2.8413
09:30:56|2.8413
09:30:57|2.8413
09:30:58|2.8413
09:31:00|2.8413
09:31:01|2.8413
09:31:01|2.8412
09:31:02|2.8412
09:31:03|2.8413
09:31:04|2.8413
09:31:05|2.8413
09:31:06|2.8413
09:31:08|2.8413
09:31:08|2.8413
09:31:10|2.8413
09:31:11|2.8413
09:31:11|2.8413
09:31:13|2.8413
09:31:13|2.8397
09:31:15|2.8422
09:31:17|2.8422
09:31:19|2.8422
09:31:20|2.8422
09:31:22|2.8422
09:31:23|2.8422
09:31:24|2.8422
09:31:25|2.8422
09:31:26|2.846
09:31:27|2.8451
09:31:28|2.8473
09:31:30|2.8473
09:31:30|2.8473
09:31:32|2.8473
09:31:32|2.8473
09:31:33|2.8473
09:31:34|2.8473
09:31:36|2.8473
09:31:37|2.8525
09:31:38|2.8525
09:31:39|2.8528
09:31:40|2.8488
09:31:41|2.8488
09:31:43|2.8488
09:31:44|2.8488
09:31:45|2.8488
09:31:45|2.8488
09:31:47|2.8488
09:31:48|2.8489
09:31:49|2.8522
09:31:50|2.8522
09:31:50|2.8522
09:31:52|2.8522
09:31:52|2.8522
09:31:54|2.8522
09:31:55|2.8522
09:31:57|2.8522
09:31:57|2.8522
09:31:58|2.8522
09:31:59|2.8522
09:32:00|2.8522
09:32:01|2.8494
09:32:02|2.8528
09:32:03|2.8522
09:32:04|2.8522
09:32:05|2.8568
09:32:06|2.8544
09:32:07|2.8544
09:32:08|2.8544
09:32:09|2.8544
09:32:10|2.8544
09:32:11|2.8544
09:32:12|2.8563
09:32:13|2.8564
09:32:14|2.8578
09:32:15|2.8578
09:32:16|2.8578
09:32:18|2.8602
09:32:19|2.8602
09:32:21|2.86
09:32:22|2.86
09:32:22|2.858
09:32:24|2.8557
09:32:25|2.8574
09:32:27|2.8573
09:32:27|2.8594
09:32:29|2.8594
09:32:30|2.8594
09:32:30|2.8594
09:32:32|2.8556
09:32:32|2.858
09:32:33|2.858
09:32:35|2.858
09:32:36|2.858
09:32:36|2.858
09:32:38|2.8581
09:32:38|2.8581
09:32:39|2.8584
09:32:40|2.8584
09:32:41|2.8584
09:32:42|2.8589
09:32:44|2.8589
09:32:44|2.8589
09:32:46|2.8589
09:32:46|2.8589
09:32:48|2.8526
09:32:49|2.8525
09:32:50|2.8532
09:32:52|2.8532
09:32:52|2.8532
09:32:53|2.8532
09:32:54|2.8501
09:32:55|2.8501
09:32:56|2.8501
09:32:57|2.8501
09:32:58|2.848
09:32:59|2.846
09:33:00|2.846
09:33:01|2.8484
09:33:02|2.8451
09:33:03|2.8451
09:33:05|2.8451
09:33:06|2.8451
09:33:07|2.8427
09:33:08|2.8427
09:33:09|2.8427
09:33:10|2.8413
09:33:11|2.8413
09:33:12|2.8409
09:33:13|2.8438
09:33:14|2.8438
09:33:15|2.8438
09:33:16|2.8401
09:33:18|2.84
09:33:19|2.8407
09:33:21|2.8407
09:33:22|2.8407
09:33:23|2.84
09:33:25|2.8403
09:33:25|2.84
09:33:26|2.8391
09:33:27|2.8391
09:33:28|2.8391
09:33:29|2.84
09:33:30|2.84
09:33:31|2.84
09:33:32|2.84
09:33:33|2.84
09:33:34|2.84
09:33:35|2.84
09:33:36|2.8407
09:33:37|2.8452
09:33:38|2.8423
09:33:39|2.8423
09:33:40|2.8423
09:33:41|2.8423
09:33:42|2.8423
09:33:43|2.8423
09:33:44|2.8423
09:33:45|2.8423
09:33:46|2.8423
09:33:47|2.8423
09:33:48|2.8452
09:33:49|2.8452
09:33:50|2.8452
09:33:51|2.8452
09:33:52|2.8452
09:33:53|2.8452
09:33:54|2.8452
09:33:55|2.8452
09:33:56|2.8452
09:33:57|2.8478
09:33:58|2.8478
09:33:59|2.8478
09:34:00|2.8491
09:34:01|2.8491
09:34:02|2.8467
09:34:03|2.8462
09:34:04|2.8462
09:34:05|2.8462
09:34:06|2.8462
09:34:07|2.8462
09:34:08|2.8462
09:34:09|2.8462
09:34:10|2.8462
09:34:11|2.8462
09:34:12|2.8486
09:34:13|2.8486
09:34:14|2.8486
09:34:15|2.8485
09:34:16|2.8476
09:34:18|2.8483
09:34:20|2.8483
09:34:21|2.8476
09:34:22|2.8476
09:34:23|2.8476
09:34:24|2.849
09:34:25|2.849
09:34:26|2.849
09:34:27|2.849
09:34:29|2.849
09:34:29|2.849
09:34:30|2.849
09:34:32|2.849
09:34:32|2.849
09:34:33|2.849
09:34:34|2.849
09:34:36|2.8489
09:34:37|2.8489
09:34:38|2.8489
09:34:39|2.8489
09:34:40|2.8489
09:34:41|2.8403
09:34:43|2.8403
09:34:44|2.8452
09:34:45|2.8452
09:34:46|2.8452
09:34:47|2.8452
09:34:48|2.8457
09:34:49|2.8457
09:34:51|2.8457
09:34:51|2.8457
09:34:52|2.8457
09:34:53|2.847
09:34:54|2.845
09:34:55|2.8447
09:34:56|2.8447
09:34:57|2.8447
09:34:58|2.8452
09:34:59|2.8451
09:35:00|2.8405
09:35:01|2.8452
09:35:02|2.8452
09:35:03|2.839
09:35:04|2.8359
09:35:05|2.8359
09:35:07|2.8316
09:35:07|2.8274
09:35:09|2.8261
09:35:10|2.8272
09:35:11|2.8208
09:35:12|2.824
09:35:13|2.8209
09:35:13|2.8236
09:35:15|2.8234
09:35:16|2.8204
09:35:17|2.8236
09:35:18|2.8248
09:35:20|2.8248
09:35:21|2.8276
09:35:21|2.825
09:35:23|2.8226
09:35:24|2.8226
09:35:25|2.8226
09:35:26|2.821
09:35:27|2.821
09:35:28|2.821
09:35:29|2.8226
09:35:30|2.8266
09:35:31|2.8259
09:35:32|2.8285
09:35:33|2.8286
09:35:34|2.8263
09:35:35|2.8263
09:35:36|2.8285
09:35:37|2.8285
09:35:38|2.8266
09:35:39|2.8266
09:35:40|2.8266
09:35:41|2.8266
09:35:42|2.8266
09:35:43|2.8266
09:35:44|2.8285
09:35:45|2.8285
09:35:46|2.8285
09:35:47|2.8285
09:35:48|2.8266
09:35:49|2.8266
09:35:50|2.8285
09:35:51|2.8282
09:35:52|2.8282
09:35:53|2.8282
09:35:54|2.8291
09:35:55|2.8283
09:35:56|2.8283
09:35:57|2.8283
09:35:58|2.8283
09:35:59|2.8283
09:36:00|2.8283
09:36:01|2.8276
09:36:02|2.8285
09:36:03|2.8285
09:36:04|2.8285
09:36:05|2.8285
09:36:06|2.8285
09:36:07|2.8316
09:36:08|2.8316
09:36:09|2.8322
09:36:11|2.8322
09:36:12|2.8322
09:36:12|2.8322
09:36:14|2.8302
09:36:14|2.8331
09:36:15|2.8331
09:36:16|2.8331
09:36:18|2.8331
09:36:19|2.8301
09:36:20|2.8301
09:36:21|2.8301
09:36:22|2.8301
09:36:24|2.8301
09:36:25|2.8301
09:36:26|2.8298
09:36:27|2.8328
09:36:28|2.8328
09:36:29|2.8331
09:36:31|2.8332
09:36:31|2.8332
09:36:32|2.83
09:36:33|2.83
09:36:34|2.83
09:36:35|2.8302
09:36:36|2.8302
09:36:37|2.8302
09:36:38|2.8301
09:36:40|2.8327
09:36:40|2.8368
09:36:42|2.8373
09:36:43|2.8373
09:36:44|2.8373
09:36:45|2.8373
09:36:45|2.8374
09:36:47|2.8374
09:36:48|2.8374
09:36:49|2.8374
09:36:50|2.8388
09:36:50|2.8388
09:36:52|2.8377
09:36:53|2.8377
09:36:54|2.8377
09:36:56|2.8403
09:36:57|2.8403
09:36:57|2.8403
09:36:58|2.8405
09:36:59|2.8405
09:37:00|2.8405
09:37:02|2.8405
09:37:02|2.8405
09:37:03|2.8406
09:37:05|2.8406
09:37:06|2.8406
09:37:06|2.8406
09:37:08|2.8406
09:37:08|2.8406
09:37:09|2.8406
09:37:10|2.8406
09:37:12|2.8406
09:37:12|2.8412
09:37:13|2.8412
09:37:14|2.8442
09:37:16|2.8412
09:37:17|2.8442
09:37:17|2.8442
09:37:19|2.8446
09:37:20|2.8444
09:37:22|2.8444
09:37:23|2.8444
09:37:25|2.8444
09:37:27|2.8442
09:37:28|2.8452
09:37:29|2.8452
09:37:31|2.8452
09:37:31|2.8452
09:37:32|2.8453
09:37:33|2.8453
09:37:34|2.8453
09:37:35|2.8453
09:37:37|2.8453
09:37:38|2.8457
09:37:39|2.8461
09:37:40|2.8461
09:37:41|2.8461
09:37:42|2.8463
09:37:43|2.8475
09:37:44|2.8475
09:37:45|2.8475
09:37:46|2.8475
09:37:46|2.8475
09:37:48|2.8444
09:37:50|2.846
09:37:51|2.8475
09:37:51|2.8475
09:37:52|2.8475
09:37:53|2.8475
09:37:54|2.8497
09:37:55|2.8485
09:37:56|2.8485
09:37:57|2.8485
09:37:58|2.8485
09:38:00|2.8485
09:38:01|2.8485
09:38:02|2.8475
09:38:02|2.8475
09:38:04|2.8475
09:38:04|2.8453
09:38:05|2.8445
09:38:06|2.8445
09:38:07|2.8445
09:38:08|2.8445
09:38:09|2.8445
09:38:11|2.8445
09:38:11|2.85
09:38:12|2.85
09:38:14|2.8498
09:38:15|2.8459
09:38:15|2.8459
09:38:16|2.8459
09:38:17|2.8459
09:38:18|2.8459
09:38:19|2.8459
09:38:20|2.8496
09:38:22|2.8496
09:38:24|2.8496
09:38:24|2.8496
09:38:25|2.8496
09:38:27|2.8496
09:38:28|2.8496
09:38:29|2.85
09:38:30|2.85
09:38:32|2.85
09:38:33|2.85
09:38:34|2.85
09:38:35|2.85
09:38:36|2.8505
09:38:38|2.8514
09:38:39|2.8514
09:38:40|2.8513
09:38:41|2.8513
09:38:42|2.8513
09:38:43|2.8513
09:38:45|2.8513
09:38:45|2.8514
09:38:46|2.8514
09:38:47|2.8519
09:38:48|2.8517
09:38:49|2.8517
09:38:50|2.8517
09:38:51|2.8517
09:38:52|2.8517
09:38:53|2.8525
09:38:54|2.8517
09:38:55|2.8517
09:38:56|2.8517
09:38:57|2.8517
09:38:58|2.8517
09:39:00|2.8538
09:39:01|2.8538
09:39:02|2.8538
09:39:03|2.8538
09:39:04|2.8538
09:39:05|2.8538
09:39:06|2.8538
09:39:06|2.8518
09:39:08|2.8518
09:39:09|2.853
09:39:10|2.853
09:39:11|2.8539
09:39:11|2.8539
09:39:14|2.8538
09:39:14|2.8538
09:39:15|2.8538
09:39:17|2.8538
09:39:17|2.8538
09:39:18|2.8529
09:39:19|2.8529
09:39:20|2.8529
09:39:21|2.8529
09:39:23|2.8539
09:39:25|2.8545
09:39:25|2.8545
09:39:26|2.852
09:39:27|2.852
09:39:29|2.852
09:39:29|2.852
09:39:31|2.852
09:39:32|2.852
09:39:33|2.852
09:39:35|2.8554
09:39:35|2.8553
09:39:36|2.853
09:39:38|2.853
09:39:39|2.8533
09:39:40|2.8533
09:39:41|2.8533
09:39:41|2.8533
09:39:43|2.8554
09:39:44|2.8554
09:39:44|2.8554
09:39:45|2.8578
09:39:47|2.8583
09:39:48|2.8583
09:39:48|2.8583
09:39:50|2.855
09:39:50|2.855
09:39:51|2.855
09:39:52|2.855
09:39:53|2.855
09:39:54|2.855
09:39:56|2.8547
09:39:56|2.8547
09:39:58|2.8547
09:39:58|2.8548
09:39:59|2.8548
09:40:00|2.8529
09:40:01|2.8529
09:40:02|2.8548
09:40:03|2.8548
09:40:04|2.8548
09:40:06|2.8548
09:40:07|2.8548
09:40:08|2.8494
09:40:09|2.8476
09:40:10|2.8476
09:40:10|2.8446
09:40:11|2.8446
09:40:13|2.8446
09:40:13|2.8446
09:40:14|2.8452
09:40:16|2.8452
09:40:17|2.8452
09:40:18|2.8452
09:40:19|2.8452
09:40:20|2.8446
09:40:21|2.8477
09:40:22|2.8477
09:40:23|2.8477
09:40:25|2.8369
09:40:27|2.8369
09:40:27|2.8369
09:40:29|2.8386
09:40:30|2.8386
09:40:31|2.8386
09:40:32|2.8386
09:40:34|2.8332
09:40:34|2.8352
09:40:36|2.8328
09:40:37|2.8328
09:40:38|2.8317
09:40:39|2.8317
09:40:40|2.8317
09:40:41|2.8317
09:40:43|2.8317
09:40:43|2.8317
09:40:45|2.8335
09:40:46|2.8335
09:40:47|2.8335
09:40:48|2.8335
09:40:49|2.8335
09:40:50|2.8335
09:40:51|2.8335
09:40:52|2.8335
09:40:53|2.8335
09:40:54|2.8317
09:40:55|2.8317
09:40:56|2.8338
09:40:57|2.8338
09:40:58|2.8338
09:40:59|2.8338
09:41:00|2.8338
09:41:02|2.8338
09:41:02|2.8334
09:41:03|2.8334
09:41:04|2.8334
09:41:06|2.8334
09:41:06|2.8349
09:41:08|2.8365
09:41:08|2.8378
09:41:10|2.8378
09:41:10|2.8378
09:41:11|2.8378
09:41:12|2.8378
09:41:13|2.8378
09:41:14|2.8335
09:41:15|2.8335
09:41:16|2.8335
09:41:17|2.8335
09:41:18|2.8335
09:41:19|2.8362
09:41:20|2.8362
09:41:21|2.8335
09:41:22|2.8335
09:41:24|2.8335
09:41:26|2.8361
09:41:26|2.8361
09:41:28|2.8361
09:41:30|2.8361
09:41:30|2.8361
09:41:31|2.8373
09:41:32|2.8373
09:41:33|2.8373
09:41:35|2.8328
09:41:36|2.8328
09:41:37|2.8328
09:41:38|2.8317
09:41:39|2.8317
09:41:40|2.8317
09:41:41|2.8317
09:41:42|2.8343
09:41:43|2.8343
09:41:44|2.8343
09:41:45|2.8317
09:41:46|2.8317
09:41:47|2.8317
09:41:48|2.8317
09:41:49|2.8341
09:41:50|2.8341
09:41:51|2.8317
09:41:52|2.8317
09:41:53|2.8332
09:41:54|2.8332
09:41:56|2.8317
09:41:56|2.8317
09:41:58|2.8317
09:41:58|2.8334
09:41:59|2.8334
09:42:00|2.8334
09:42:02|2.8318
09:42:03|2.835
09:42:04|2.835
09:42:04|2.835
09:42:06|2.835
09:42:06|2.835
09:42:08|2.835
09:42:08|2.835
09:42:10|2.835
09:42:10|2.835
09:42:11|2.835
09:42:12|2.835
09:42:13|2.835
09:42:15|2.835
09:42:15|2.835
09:42:17|2.835
09:42:18|2.835
09:42:19|2.835
09:42:19|2.835
09:42:21|2.835
09:42:22|2.8395
09:42:23|2.8395
09:42:24|2.8395
09:42:25|2.8395
09:42:27|2.8395
09:42:29|2.8395
09:42:30|2.8395
09:42:31|2.8395
09:42:33|2.8395
09:42:33|2.8395
09:42:34|2.8395
09:42:35|2.8395
09:42:36|2.8395
09:42:37|2.8389
09:42:38|2.8394
09:42:39|2.8394
09:42:40|2.8392
09:42:41|2.8392
09:42:42|2.8392
09:42:44|2.8394
09:42:45|2.8394
09:42:46|2.8395
09:42:47|2.8395
09:42:48|2.84
09:42:49|2.8425
09:42:50|2.8426
09:42:51|2.8426
09:42:52|2.8454
09:42:53|2.8424
09:42:54|2.8448
09:42:55|2.8448
09:42:56|2.8704
09:42:57|2.8807
09:42:58|2.8716
09:42:59|2.8756
09:43:00|2.8755
09:43:01|2.8754
09:43:03|2.8694
09:43:03|2.8668
09:43:04|2.8695
09:43:05|2.862
09:43:07|2.8577
09:43:08|2.8604
09:43:08|2.8545
09:43:09|2.8566
09:43:10|2.8566
09:43:11|2.8567
09:43:12|2.861
09:43:13|2.861
09:43:14|2.861
09:43:15|2.861
09:43:16|2.861
09:43:17|2.8569
09:43:19|2.8569
09:43:19|2.8569
09:43:20|2.8569
09:43:21|2.8559
09:43:23|2.8586
09:43:23|2.8557
09:43:25|2.8557
09:43:26|2.8557
09:43:28|2.8559
09:43:30|2.8559
09:43:31|2.8594
09:43:32|2.8594
09:43:33|2.8594
09:43:35|2.8594
09:43:35|2.8627
09:43:36|2.8684
09:43:37|2.8641
09:43:38|2.8641
09:43:39|2.8641
09:43:40|2.8641
09:43:41|2.8641
09:43:43|2.8657
09:43:44|2.8657
09:43:45|2.8657
09:43:45|2.8657
09:43:47|2.869
09:43:48|2.8707
09:43:49|2.8707
09:43:50|2.8707
09:43:51|2.8707
09:43:52|2.8707
09:43:53|2.8707
09:43:54|2.8708
09:43:54|2.8701
09:43:56|2.8706
09:43:57|2.8706
09:43:58|2.8706
09:43:59|2.8706
09:44:00|2.8706
09:44:01|2.8707
09:44:02|2.8708
09:44:03|2.8754
09:44:04|2.8754
09:44:05|2.8754
09:44:06|2.8777
09:44:07|2.8777
09:44:08|2.8808
09:44:09|2.8808
09:44:10|2.8832
09:44:11|2.8832
09:44:12|2.8832
09:44:13|2.8832
09:44:13|2.8832
09:44:15|2.8832
09:44:16|2.8851
09:44:17|2.8856
09:44:18|2.8851
09:44:19|2.8866
09:44:20|2.8873
09:44:21|2.8873
09:44:22|2.8896
09:44:23|2.8896
09:44:24|2.8836
09:44:25|2.8836
09:44:26|2.8836
09:44:27|2.8836
09:44:28|2.8836
09:44:29|2.8836
09:44:31|2.8854
09:44:32|2.8854
09:44:32|2.8854
09:44:34|2.8898
09:44:35|2.8898
09:44:36|2.8898
09:44:37|2.8866
09:44:38|2.8895
09:44:39|2.8895
09:44:40|2.8895
09:44:41|2.8895
09:44:42|2.8895
09:44:43|2.8895
09:44:44|2.8895
09:44:45|2.8895
09:44:46|2.8905
09:44:47|2.8905
09:44:48|2.8923
09:44:49|2.8923
09:44:50|2.8923
09:44:51|2.8923
09:44:52|2.8923
09:44:53|2.8927
09:44:54|2.8927
09:44:55|2.8932
09:44:57|2.8975
09:44:57|2.8975
09:44:58|2.8975
09:45:00|2.8975
09:45:00|2.8976
09:45:02|2.8943
09:45:03|2.8943
09:45:03|2.8943
09:45:04|2.8907
09:45:06|2.8956
09:45:07|2.8958
09:45:09|2.8958
09:45:10|2.8942
09:45:10|2.8942
09:45:12|2.8942
09:45:13|2.8942
09:45:14|2.8942
09:45:15|2.8914
09:45:16|2.8907
09:45:17|2.8907
09:45:18|2.8951
09:45:19|2.8949
09:45:19|2.8949
09:45:21|2.8907
09:45:22|2.8907
09:45:22|2.8907
09:45:24|2.8907
09:45:25|2.8907
09:45:25|2.897
09:45:27|2.897
09:45:28|2.897
09:45:30|2.8954
09:45:32|2.892
09:45:32|2.892
09:45:33|2.892
09:45:34|2.892
09:45:35|2.892
09:45:36|2.892
09:45:37|2.8923
09:45:38|2.8923
09:45:39|2.8957
09:45:40|2.8957
09:45:41|2.893
09:45:42|2.893
09:45:43|2.893
09:45:44|2.893
09:45:45|2.893
09:45:46|2.893
09:45:48|2.893
09:45:49|2.893
09:45:50|2.8961
09:45:51|2.8961
09:45:52|2.8961
09:45:53|2.8961
09:45:54|2.8976
09:45:55|2.8976
09:45:56|2.8976
09:45:57|2.8976
09:45:58|2.8976
09:45:59|2.898
09:45:59|2.8939
09:46:00|2.8923
09:46:03|2.8923
09:46:03|2.8952
09:46:04|2.8943
09:46:05|2.8943
09:46:06|2.8943
09:46:07|2.8976
09:46:08|2.8976
09:46:09|2.8976
09:46:10|2.8976
09:46:11|2.8976
09:46:12|2.8976
09:46:13|2.8982
09:46:14|2.8982
09:46:15|2.8976
09:46:16|2.8976
09:46:17|2.8976
09:46:18|2.8976
09:46:19|2.9
09:46:20|2.8976
09:46:21|2.8976
09:46:22|2.8976
09:46:23|2.8976
09:46:24|2.8976
09:46:25|2.8976
09:46:26|2.9
09:46:27|2.9
09:46:28|2.9
09:46:30|2.9
09:46:32|2.9
09:46:33|2.9
09:46:34|2.9
09:46:35|2.9
09:46:37|2.9
09:46:37|2.9
09:46:39|2.9
09:46:40|2.9
09:46:41|2.9
09:46:42|2.9
09:46:43|2.8999
09:46:44|2.8999
09:46:45|2.8999
09:46:46|2.8942
09:46:47|2.8942
09:46:48|2.8985
09:46:49|2.8985
09:46:50|2.8976
09:46:51|2.8975
09:46:52|2.8976
09:46:53|2.8976
09:46:54|2.8976
09:46:55|2.9
09:46:56|2.9
09:46:57|2.9
09:46:58|2.9
09:46:59|2.9
09:47:00|2.9
09:47:01|2.9
09:47:02|2.9
09:47:03|2.9
09:47:04|2.9
09:47:05|2.9
09:47:07|2.9
09:47:07|2.895
09:47:09|2.895
09:47:09|2.8946
09:47:11|2.8946
09:47:12|2.8939
09:47:12|2.8939
09:47:13|2.8953
09:47:14|2.8953
09:47:15|2.8953
09:47:17|2.8953
09:47:17|2.8953
09:47:18|2.8953
09:47:19|2.8953
09:47:20|2.8953
09:47:22|2.8953
09:47:23|2.8953
09:47:23|2.8953
09:47:25|2.8953
09:47:26|2.8965
09:47:27|2.8965
09:47:27|2.8965
09:47:29|2.8965
09:47:30|2.8965
09:47:32|2.8965
09:47:33|2.8965
09:47:34|2.8952
09:47:35|2.8952
09:47:36|2.8952
09:47:38|2.8951
09:47:38|2.8951
09:47:39|2.8951
09:47:41|2.8951
09:47:41|2.8951
09:47:43|2.8951
09:47:44|2.893
09:47:45|2.8952
09:47:46|2.8952
09:47:47|2.8952
09:47:48|2.8952
09:47:49|2.8952
09:47:50|2.8952
09:47:51|2.8934
09:47:52|2.8934
09:47:53|2.8951
09:47:54|2.8953
09:47:55|2.8953
09:47:56|2.8953
09:47:57|2.8953
09:47:58|2.8953
09:47:59|2.8966
09:48:00|2.8966
09:48:01|2.8953
09:48:02|2.8953
09:48:03|2.8953
09:48:04|2.8953
09:48:05|2.8953
09:48:06|2.8953
09:48:07|2.8953
09:48:08|2.8953
09:48:09|2.8953
09:48:10|2.8966
09:48:11|2.8966
09:48:12|2.8966
09:48:13|2.8966
09:48:14|2.8953
09:48:15|2.8953
09:48:16|2.8964
09:48:17|2.8965
09:48:18|2.8965
09:48:19|2.8936
09:48:21|2.8964
09:48:22|2.8964
09:48:23|2.8964
09:48:24|2.8964
09:48:25|2.8984
09:48:26|2.9015
09:48:27|2.9027
09:48:28|2.9015
09:48:29|2.9015
09:48:30|2.9015
09:48:30|2.9015
09:48:33|2.903
09:48:33|2.903
09:48:34|2.9029
09:48:36|2.9041
09:48:38|2.9077
09:48:38|2.9077
09:48:39|2.9077
09:48:41|2.908
09:48:42|2.908
09:48:43|2.908
09:48:43|2.908
09:48:44|2.908
09:48:46|2.9088
09:48:47|2.9088
09:48:48|2.9088
09:48:49|2.9088
09:48:51|2.9095
09:48:52|2.9099
09:48:52|2.909
09:48:54|2.9123
09:48:55|2.9123
09:48:56|2.9123
09:48:57|2.9136
09:48:58|2.9143
09:48:59|2.9143
09:49:00|2.9169
09:49:02|2.9169
09:49:03|2.9172
09:49:04|2.9172
09:49:05|2.92
09:49:06|2.92
09:49:06|2.92
09:49:08|2.9169
09:49:09|2.9173
09:49:10|2.9135
09:49:11|2.9135
09:49:12|2.9154
09:49:12|2.9195
09:49:14|2.9195
09:49:15|2.92
09:49:16|2.9182
09:49:18|2.917
09:49:18|2.9191
09:49:19|2.9191
09:49:21|2.9191
09:49:21|2.9147
09:49:23|2.9183
09:49:23|2.9184
09:49:24|2.9184
09:49:26|2.92
09:49:26|2.92
09:49:27|2.92
09:49:28|2.92
09:49:29|2.9185
09:49:30|2.9192
09:49:31|2.9177
09:49:33|2.9177
09:49:35|2.9171
09:49:36|2.917
09:49:36|2.9177
09:49:37|2.9171
09:49:39|2.9174
09:49:40|2.9174
09:49:41|2.9174
09:49:42|2.9174
09:49:43|2.9174
09:49:44|2.9178
09:49:45|2.9178
09:49:46|2.9178
09:49:47|2.9177
09:49:48|2.9188
09:49:49|2.92
09:49:50|2.92
09:49:51|2.92
09:49:52|2.92
09:49:54|2.92
09:49:55|2.9181
09:49:56|2.92
09:49:57|2.92
09:49:57|2.92
09:49:59|2.92
09:50:00|2.92
09:50:01|2.92
09:50:02|2.9169
09:50:03|2.9169
09:50:04|2.92
09:50:04|2.92
09:50:06|2.92
09:50:07|2.922
09:50:08|2.9233
09:50:09|2.9267
09:50:10|2.927
09:50:11|2.927
09:50:12|2.927
09:50:13|2.9289
09:50:14|2.9289
09:50:15|2.9294
09:50:16|2.9299
09:50:17|2.9294
09:50:18|2.9309
09:50:19|2.933
09:50:20|2.9313
09:50:21|2.9314
09:50:21|2.9341
09:50:23|2.9318
09:50:24|2.932
09:50:25|2.935
09:50:26|2.935
09:50:27|2.9333
09:50:27|2.9366
09:50:29|2.9388
09:50:30|2.9432
09:50:30|2.9416
09:50:32|2.9427
09:50:32|2.9424
09:50:35|2.9432
09:50:36|2.9427
09:50:38|2.9397
09:50:39|2.9407
09:50:41|2.9442
09:50:42|2.945
09:50:44|2.945
09:50:44|2.9432
09:50:46|2.9401
09:50:47|2.9401
09:50:48|2.9401
09:50:49|2.9351
09:50:51|2.938
09:50:52|2.9379
09:50:53|2.9397
09:50:54|2.9392
09:50:55|2.9392
09:50:56|2.9392
09:50:56|2.9392
09:50:58|2.9399
09:50:59|2.9399
09:51:00|2.9392
09:51:01|2.9392
09:51:02|2.9394
09:51:03|2.9399
09:51:04|2.9399
09:51:05|2.9399
09:51:06|2.9399
09:51:07|2.9399
09:51:07|2.9394
09:51:09|2.9394
09:51:10|2.9399
09:51:11|2.9399
09:51:12|2.9399
09:51:13|2.9399
09:51:14|2.9427
09:51:15|2.9429
09:51:16|2.9429
09:51:17|2.9471
09:51:18|2.944
09:51:19|2.9443
09:51:19|2.9443
09:51:21|2.9485
09:51:21|2.9486
09:51:23|2.9486
09:51:24|2.9486
09:51:25|2.9486
09:51:26|2.9486
09:51:27|2.9486
09:51:28|2.9486
09:51:28|2.9486
09:51:30|2.9462
09:51:31|2.9486
09:51:32|2.9462
09:51:33|2.9462
09:51:34|2.9458
09:51:35|2.946
09:51:36|2.949
09:51:37|2.9458
09:51:39|2.9491
09:51:40|2.9491
09:51:40|2.9491
09:51:41|2.9493
09:51:42|2.9468
09:51:43|2.9468
09:51:44|2.9468
09:51:45|2.9468
09:51:46|2.9468
09:51:48|2.9464
09:51:50|2.9486
09:51:51|2.9486
09:51:52|2.9486
09:51:53|2.9499
09:51:54|2.949
09:51:55|2.9507
09:51:56|2.9508
09:51:57|2.9508
09:51:58|2.9514
09:51:59|2.9481
09:51:59|2.9514
09:52:01|2.9514
09:52:02|2.9513
09:52:03|2.9513
09:52:05|2.9521
09:52:05|2.9521
09:52:06|2.9521
09:52:07|2.951
09:52:08|2.95
09:52:09|2.9501
09:52:10|2.9523
09:52:11|2.9523
09:52:12|2.9523
09:52:13|2.953
09:52:14|2.953
09:52:15|2.9522
09:52:16|2.953
09:52:17|2.953
09:52:18|2.9541
09:52:19|2.9553
09:52:20|2.9553
09:52:21|2.9556
09:52:22|2.954
09:52:24|2.9559
09:52:24|2.9555
09:52:26|2.9555
09:52:27|2.9559
09:52:27|2.9559
09:52:29|2.9559
09:52:30|2.9559
09:52:31|2.95
09:52:32|2.9558
09:52:33|2.9514
09:52:34|2.9527
09:52:35|2.9526
09:52:37|2.9488
09:52:38|2.95
09:52:39|2.95
09:52:40|2.9488
09:52:42|2.9465
09:52:43|2.9495
09:52:43|2.9465
09:52:45|2.9426
09:52:45|2.9437
09:52:46|2.9414
09:52:47|2.9454
09:52:48|2.9445
09:52:50|2.9445
09:52:50|2.9504
09:52:52|2.953
09:52:53|2.9475
09:52:54|2.9469
09:52:56|2.9515
09:52:56|2.9454
09:52:58|2.9568
09:52:59|2.9495
09:53:00|2.9495
09:53:00|2.9512
09:53:02|2.9512
09:53:03|2.9506
09:53:03|2.9506
09:53:05|2.9497
09:53:06|2.9498
09:53:07|2.9498
09:53:08|2.9479
09:53:09|2.9475
09:53:10|2.9457
09:53:10|2.9457
09:53:12|2.9457
09:53:13|2.9457
09:53:14|2.9469
09:53:14|2.9457
09:53:16|2.9457
09:53:17|2.9461
09:53:18|2.9461
09:53:19|2.9461
09:53:19|2.949
09:53:21|2.949
09:53:22|2.949
09:53:23|2.9506
09:53:24|2.9519
09:53:25|2.9523
09:53:26|2.9523
09:53:27|2.9557
09:53:28|2.9557
09:53:29|2.9557
09:53:30|2.9562
09:53:31|2.9562
09:53:32|2.957
09:53:32|2.9562
09:53:34|2.9562
09:53:35|2.9562
09:53:35|2.9592
09:53:38|2.9593
09:53:39|2.9593
09:53:40|2.9593
09:53:42|2.9593
09:53:43|2.9609
09:53:45|2.963
09:53:46|2.963
09:53:46|2.9621
09:53:48|2.9624
09:53:48|2.963
09:53:50|2.9657
09:53:50|2.9646
09:53:52|2.965
09:53:54|2.9689
09:53:55|2.969
09:53:55|2.9689
09:53:57|2.9689
09:53:58|2.9689
09:53:59|2.969
09:54:00|2.969
09:54:01|2.9678
09:54:02|2.9674
09:54:03|2.9678
09:54:05|2.9664
09:54:05|2.969
09:54:06|2.969
09:54:07|2.969
09:54:08|2.969
09:54:09|2.969
09:54:10|2.969
09:54:11|2.969
09:54:12|2.969
09:54:13|2.9667
09:54:14|2.969
09:54:15|2.969
09:54:16|2.969
09:54:17|2.969
09:54:18|2.969
09:54:19|2.972
09:54:20|2.9719
09:54:21|2.972
09:54:22|2.9721
09:54:23|2.9745
09:54:24|2.9745
09:54:25|2.9769
09:54:27|2.9789
09:54:28|2.9789
09:54:28|2.9798
09:54:30|2.9814
09:54:30|2.9824
09:54:32|2.9852
09:54:33|2.9881
09:54:33|2.9844
09:54:35|2.9852
09:54:36|2.9881
09:54:36|2.9887
09:54:38|2.9871
09:54:40|2.99
09:54:40|2.9899
09:54:42|2.99
09:54:43|2.99
09:54:45|2.99
09:54:46|2.99
09:54:46|2.9906
09:54:47|2.991
09:54:49|2.991
09:54:49|2.9904
09:54:50|2.992
09:54:52|2.992
09:54:53|2.9913
09:54:53|2.9925
09:54:55|2.9926
09:54:55|2.9925
09:54:56|2.9925
09:54:57|2.9926
09:54:59|2.995
09:55:00|2.9915
09:55:01|2.9915
09:55:02|2.99
09:55:03|2.9934
09:55:04|2.9887
09:55:05|2.9904
09:55:06|2.9908
09:55:07|2.9906
09:55:08|2.9905
09:55:09|2.9904
09:55:10|2.9885
09:55:11|2.9878
09:55:12|2.989
09:55:13|2.989
09:55:14|2.9876
09:55:15|2.9911
09:55:16|2.9903
09:55:18|2.995
09:55:19|2.9986
09:55:20|2.9986
09:55:20|2.9985
09:55:22|2.9987
09:55:22|2.9987
09:55:23|2.9987
09:55:25|2.9986
09:55:26|2.9949
09:55:26|2.9986
09:55:27|2.9951
09:55:28|2.9987
09:55:29|2.9985
09:55:30|2.9985
09:55:32|2.9985
09:55:33|2.9985
09:55:34|2.999
09:55:35|2.9957
09:55:35|2.9957
09:55:36|2.999
09:55:38|2.999
09:55:39|2.9991
09:55:40|2.9994
09:55:42|2.9999
09:55:44|2.9998
09:55:44|2.9999
09:55:46|2.9985
09:55:47|2.9999
09:55:48|2.9999
09:55:49|2.9999
09:55:50|2.9999
09:55:50|2.9999
09:55:52|2.9988
09:55:53|2.9988
09:55:55|2.9985
09:55:55|2.998
09:55:57|2.997
09:55:57|2.997
09:55:59|2.9944
09:56:00|2.9944
09:56:01|2.9944
09:56:02|2.9943
09:56:03|2.9944
09:56:04|2.9944
09:56:05|2.9944
09:56:06|2.9944
09:56:07|2.9944
09:56:09|2.9932
09:56:09|2.9932
09:56:10|2.9932
09:56:11|2.9983
09:56:12|2.9983
09:56:13|2.9985
09:56:15|2.9952
09:56:16|2.9952
09:56:16|2.9913
09:56:18|2.9951
09:56:19|2.9944
09:56:19|2.9952
09:56:20|2.9944
09:56:22|2.9944
09:56:22|2.9949
09:56:24|2.9949
09:56:24|2.9984
09:56:26|2.9988
09:56:27|2.9988
09:56:28|2.9988
09:56:29|2.9984
09:56:29|2.999
09:56:31|2.9987
09:56:32|2.9957
09:56:33|2.996
09:56:34|2.9958
09:56:35|2.9955
09:56:36|2.9955
09:56:37|2.995
09:56:38|2.9898
09:56:39|2.9889
09:56:41|2.98
09:56:43|2.9839
09:56:44|2.9817
09:56:45|2.987
09:56:45|2.982
09:56:46|2.9802
09:56:47|2.9813
09:56:49|2.971
09:56:50|2.9733
09:56:51|2.9736
09:56:52|2.9655
09:56:52|2.9553
09:56:54|2.9534
09:56:55|2.9539
09:56:55|2.9476
09:56:57|2.9522
09:56:58|2.9507
09:56:59|2.9397
09:57:00|2.9397
09:57:01|2.9433
09:57:02|2.9393
09:57:03|2.9426
09:57:03|2.9421
09:57:05|2.9448
09:57:06|2.9413
09:57:07|2.9472
09:57:08|2.9405
09:57:09|2.9477
09:57:09|2.9396
09:57:11|2.9396
09:57:12|2.9381
09:57:13|2.9381
09:57:14|2.9396
09:57:15|2.9381
09:57:16|2.9381
09:57:16|2.9381
09:57:18|2.9381
09:57:18|2.941
09:57:20|2.95
09:57:21|2.95
09:57:22|2.9517
09:57:23|2.9521
09:57:23|2.9609
09:57:25|2.9692
09:57:26|2.9693
09:57:27|2.9707
09:57:28|2.9707
09:57:29|2.9684
09:57:30|2.974
09:57:31|2.966
09:57:32|2.9707
09:57:33|2.9766
09:57:34|2.9768
09:57:35|2.979
09:57:35|2.9803
09:57:37|2.9803
09:57:38|2.9889
09:57:39|2.9837
09:57:40|2.9902
09:57:42|2.9865
09:57:43|2.99
09:57:43|2.9854
09:57:45|2.9896
09:57:46|2.9898
09:57:48|2.9883
09:57:50|2.9864
09:57:51|2.9863
09:57:53|2.9884
09:57:54|2.99
09:57:55|2.99
09:57:56|2.9851
09:57:57|2.9886
09:57:59|2.9843
09:58:00|2.9843
09:58:01|2.9842
09:58:02|2.9826
09:58:03|2.9843
09:58:04|2.9784
09:58:06|2.9817
09:58:06|2.9817
09:58:08|2.9812
09:58:09|2.9899
09:58:10|2.9782
09:58:11|2.982
09:58:13|2.9782
09:58:14|2.9779
09:58:16|2.9864
09:58:16|2.981
09:58:18|2.981
09:58:20|2.981
09:58:21|2.981
09:58:22|2.9857
09:58:23|2.986
09:58:24|2.9864
09:58:25|2.9864
09:58:26|2.9894
09:58:27|2.9852
09:58:28|2.9894
09:58:29|2.99
09:58:30|2.99
09:58:31|2.99
09:58:32|2.99
09:58:33|2.99
09:58:34|2.99
09:58:35|2.9898
09:58:36|2.9867
09:58:37|2.9893
09:58:37|2.9893
09:58:39|2.9893
09:58:40|2.9898
09:58:41|2.9898
09:58:43|2.9899
09:58:44|2.99
09:58:45|2.99
09:58:47|2.9873
09:58:47|2.9873
09:58:48|2.9873
09:58:49|2.9873
09:58:50|2.99
09:58:51|2.99
09:58:53|2.9868
09:58:54|2.9868
09:58:55|2.9883
09:58:55|2.9882
09:58:56|2.9882
09:58:58|2.9882
09:58:59|2.9882
09:58:59|2.9823
09:59:01|2.987
09:59:02|2.987
09:59:03|2.9868
09:59:04|2.9895
09:59:05|2.9825
09:59:06|2.9876
09:59:07|2.9884
09:59:08|2.9884
09:59:09|2.9868
09:59:10|2.9868
09:59:11|2.9814
09:59:12|2.9845
09:59:13|2.9825
09:59:14|2.9825
09:59:15|2.9833
09:59:16|2.9863
09:59:17|2.9863
09:59:18|2.9821
09:59:19|2.9824
09:59:21|2.9878
09:59:21|2.9878
09:59:22|2.9878
09:59:23|2.9878
09:59:25|2.989
09:59:25|2.989
09:59:26|2.9858
09:59:28|2.9898
09:59:28|2.9898
09:59:30|2.986
09:59:30|2.986
09:59:32|2.9892
09:59:32|2.9892
09:59:34|2.9896
09:59:35|2.9896
09:59:35|2.9899
09:59:36|2.9898
09:59:38|2.9897
09:59:38|2.9897
09:59:39|2.9897
09:59:40|2.9928
09:59:41|2.9916
09:59:43|2.999
09:59:45|3.
09:59:45|3.
09:59:47|3.
09:59:48|3.0027
09:59:50|3.01
09:59:50|3.0142
09:59:51|3.008
09:59:53|3.0078
09:59:54|3.0076
09:59:55|3.0123
09:59:56|3.0068
09:59:56|3.0069
09:59:57|3.0083
09:59:59|3.0122
10:00:00|3.0118
10:00:01|3.0118
10:00:02|3.0166
10:00:03|3.0164
10:00:04|3.0183
10:00:05|3.0167
10:00:06|3.0213
10:00:07|3.0209
10:00:08|3.0238
10:00:09|3.0243
10:00:10|3.0243
10:00:11|3.0243
10:00:12|3.0243
10:00:13|3.0214
10:00:14|3.0203
10:00:15|3.0245
10:00:16|3.0272
10:00:17|3.0268
10:00:19|3.0282
10:00:19|3.0343
10:00:20|3.031
10:00:22|3.0343
10:00:22|3.0389
10:00:23|3.0348
10:00:24|3.0382
10:00:25|3.0372
10:00:26|3.0319
10:00:27|3.0328
10:00:28|3.0308
10:00:29|3.035
10:00:31|3.0349
10:00:32|3.0389
10:00:33|3.04
10:00:34|3.0387
10:00:35|3.04
10:00:36|3.04
10:00:37|3.04
10:00:38|3.0398
10:00:39|3.04
10:00:40|3.04
10:00:41|3.04
10:00:42|3.0408
10:00:43|3.0423
10:00:45|3.0449
10:00:46|3.046
10:00:47|3.046
10:00:49|3.046
10:00:49|3.046
10:00:51|3.0486
10:00:52|3.05
10:00:52|3.05
10:00:54|3.0473
10:00:55|3.0496
10:00:56|3.05
10:00:57|3.0465
10:00:58|3.0464
10:00:59|3.0459
10:01:00|3.0456
10:01:01|3.0456
10:01:02|3.048
10:01:03|3.0458
10:01:04|3.05
10:01:05|3.0488
10:01:06|3.046
10:01:06|3.0477
10:01:08|3.0454
10:01:09|3.05
10:01:10|3.0415
10:01:10|3.05
10:01:11|3.05
10:01:13|3.05
10:01:14|3.05
10:01:15|3.05
10:01:16|3.05
10:01:18|3.0455
10:01:18|3.0494
10:01:19|3.05
10:01:20|3.0485
10:01:21|3.0491
10:01:22|3.05
10:01:23|3.0485
10:01:24|3.05
10:01:25|3.0491
10:01:26|3.0474
10:01:27|3.05
10:01:28|3.0529
10:01:29|3.0527
10:01:30|3.0599
10:01:31|3.0567
10:01:32|3.0636
10:01:33|3.0656
10:01:34|3.065
10:01:35|3.0765
10:01:36|3.0765
10:01:37|3.0753
10:01:38|3.0784
10:01:39|3.0745
10:01:40|3.0797
10:01:41|3.0805
10:01:42|3.0803
10:01:43|3.0824
10:01:45|3.0824
10:01:47|3.0815
10:01:48|3.0868
10:01:49|3.0867
10:01:51|3.0841
10:01:51|3.077
10:01:53|3.065
10:01:54|3.0591
10:01:55|3.0621
10:01:56|3.0642
10:01:57|3.0625
10:01:58|3.0564
10:01:59|3.0592
10:02:00|3.0486
10:02:01|3.0467
10:02:02|3.0485
10:02:03|3.0456
10:02:04|3.0424
10:02:05|3.0449
10:02:06|3.0504
10:02:07|3.0563
10:02:08|3.0576
10:02:09|3.054
10:02:10|3.0561
10:02:11|3.0587
10:02:12|3.0606
10:02:13|3.0633
10:02:14|3.0606
10:02:15|3.0607
10:02:16|3.0641
10:02:16|3.0643
10:02:19|3.07
10:02:19|3.0673
10:02:20|3.067
10:02:21|3.0678
10:02:22|3.0613
10:02:23|3.0673
10:02:24|3.0685
10:02:25|3.0689
10:02:26|3.07
10:02:28|3.0735
10:02:28|3.0735
10:02:29|3.068
10:02:31|3.0733
10:02:31|3.0705
10:02:32|3.0689
10:02:34|3.0671
10:02:35|3.0698
10:02:36|3.0698
10:02:37|3.0607
10:02:37|3.0665
10:02:39|3.0658
10:02:40|3.0607
10:02:41|3.0585
10:02:42|3.06
10:02:43|3.0522
10:02:44|3.0555
10:02:45|3.0485
10:02:47|3.0415
10:02:48|3.048
10:02:49|3.0485
10:02:51|3.0377
10:02:52|3.0339
10:02:53|3.0395
10:02:55|3.0321
10:02:55|3.0348
10:02:57|3.0324
10:02:58|3.0267
10:02:58|3.0233
10:03:00|3.024
10:03:00|3.0162
10:03:01|3.0174
10:03:02|3.0159
10:03:03|3.0144
10:03:06|3.0161
10:03:07|3.012
10:03:08|2.9945
10:03:09|2.9862
10:03:10|2.9878
10:03:11|2.9836
10:03:12|2.9805
10:03:13|2.9772
10:03:14|2.9731
10:03:15|2.9791
10:03:16|2.9818
10:03:17|2.9879
10:03:19|2.9878
10:03:19|2.9858
10:03:20|2.9891
10:03:21|2.9803
10:03:22|2.982
10:03:23|2.9791
10:03:25|2.977
10:03:26|2.977
10:03:27|2.977
10:03:29|2.9588
10:03:30|2.974
10:03:30|2.9634
10:03:31|2.9538
10:03:32|2.9529
10:03:34|2.9589
10:03:34|2.9554
10:03:35|2.9659
10:03:36|2.9557
10:03:37|2.9587
10:03:39|2.9534
10:03:39|2.9534
10:03:40|2.953
10:03:41|2.953
10:03:42|2.9504
10:03:43|2.9535
10:03:44|2.9564
10:03:46|2.9607
10:03:47|2.9575
10:03:49|2.9654
10:03:50|2.9572
10:03:51|2.9387
10:03:52|2.9487
10:03:53|2.9426
10:03:54|2.9429
10:03:56|2.9381
10:03:57|2.9434
10:03:58|2.9425
10:03:59|2.9426
10:04:00|2.9426
10:04:01|2.9443
10:04:03|2.9414
10:04:03|2.9398
10:04:05|2.9397
10:04:06|2.9396
10:04:08|2.9404
10:04:09|2.9383
10:04:09|2.931
10:04:10|2.9362
10:04:11|2.9355
10:04:12|2.9344
10:04:13|2.9333
10:04:15|2.9317
10:04:16|2.9339
10:04:16|2.9389
10:04:17|2.9353
10:04:19|2.9383
10:04:19|2.9404
10:04:20|2.9399
10:04:22|2.9352
10:04:23|2.94
10:04:24|2.9432
10:04:24|2.9447
10:04:25|2.944
10:04:27|2.9455
10:04:27|2.9497
10:04:28|2.9499
10:04:30|2.9569
10:04:31|2.9693
10:04:31|2.9621
10:04:33|2.9625
10:04:34|2.9575
10:04:34|2.9579
10:04:35|2.9581
10:04:37|2.9481
10:04:37|2.9459
10:04:38|2.9469
10:04:39|2.9456
10:04:40|2.9406
10:04:41|2.9421
10:04:42|2.9466
10:04:43|2.9473
10:04:45|2.944
10:04:45|2.9493
10:04:47|2.9429
10:04:48|2.9422
10:04:50|2.9429
10:04:51|2.9374
10:04:52|2.9403
10:04:53|2.9385
10:04:54|2.9383
10:04:55|2.941
10:04:56|2.941
10:04:57|2.941
10:04:58|2.9418
10:04:59|2.9446
10:05:00|2.943
10:05:02|2.9504
10:05:03|2.9474
10:05:03|2.9466
10:05:05|2.9458
10:05:06|2.9458
10:05:07|2.9459
10:05:08|2.9516
10:05:09|2.9516
10:05:10|2.9519
10:05:10|2.9554
10:05:12|2.9559
10:05:13|2.9509
10:05:14|2.951
10:05:15|2.9546
10:05:16|2.9552
10:05:17|2.9546
10:05:19|2.9594
10:05:19|2.9664
10:05:20|2.9558
10:05:21|2.9658
10:05:22|2.9683
10:05:23|2.9775
10:05:24|2.9746
10:05:25|2.9697
10:05:26|2.9767
10:05:27|2.9831
10:05:28|2.9788
10:05:29|2.9789
10:05:30|2.9755
10:05:31|2.98
10:05:32|2.9813
10:05:33|2.98
10:05:34|2.9813
10:05:35|2.9821
10:05:36|2.98
10:05:37|2.9787
10:05:38|2.9772
10:05:39|2.9715
10:05:40|2.9823
10:05:41|2.9807
10:05:42|2.9798
10:05:43|2.9786
10:05:44|2.98
10:05:45|2.9836
10:05:46|2.9805
10:05:47|2.9835
10:05:49|2.9751
10:05:50|2.9751
10:05:51|2.9743
10:05:52|2.9743
10:05:54|2.9622
10:05:54|2.9715
10:05:55|2.9544
10:05:56|2.9558
10:05:57|2.9492
10:05:58|2.9459
10:05:59|2.9482
10:06:00|2.9423
10:06:01|2.9457
10:06:02|2.9445
10:06:03|2.9419
10:06:04|2.9419
10:06:05|2.9403
10:06:06|2.9403
10:06:07|2.9418
10:06:08|2.9398
10:06:09|2.9398
10:06:11|2.9408
10:06:12|2.9406
10:06:13|2.9427
10:06:14|2.9452
10:06:15|2.9401
10:06:17|2.9448
10:06:17|2.947
10:06:18|2.9426
10:06:19|2.9455
10:06:20|2.9461
10:06:22|2.9551
10:06:22|2.9682
10:06:23|2.9731
10:06:24|2.9757
10:06:26|2.975
10:06:26|2.9747
10:06:28|2.9697
10:06:28|2.9697
10:06:29|2.9699
10:06:30|2.9697
10:06:32|2.9662
10:06:33|2.9803
10:06:34|2.9793
10:06:35|2.9811
10:06:36|2.9814
10:06:37|2.981
10:06:38|2.9815
10:06:40|2.9787
10:06:40|2.9837
10:06:42|2.9819
10:06:44|2.9842
10:06:44|2.9842
10:06:45|2.9843
10:06:46|2.9843
10:06:47|2.9781
10:06:49|2.974
10:06:51|2.9826
10:06:52|2.9783
10:06:54|2.9762
10:06:55|2.971
10:06:56|2.9761
10:06:57|2.97
10:06:58|2.9754
10:06:58|2.976
10:07:00|2.9807
10:07:01|2.9807
10:07:02|2.9799
10:07:03|2.9799
10:07:04|2.9799
10:07:06|2.9711
10:07:07|2.9711
10:07:07|2.9721
10:07:09|2.9722
10:07:10|2.9722
10:07:10|2.9722
10:07:11|2.9714
10:07:13|2.958
10:07:13|2.9556
10:07:14|2.958
10:07:15|2.9582
10:07:17|2.9575
10:07:17|2.9575
10:07:18|2.9581
10:07:19|2.9581
10:07:20|2.9579
10:07:21|2.958
10:07:23|2.958
10:07:23|2.958
10:07:25|2.9576
10:07:26|2.9576
10:07:26|2.9576
10:07:27|2.9543
10:07:28|2.9516
10:07:30|2.9534
10:07:30|2.9491
10:07:31|2.9462
10:07:32|2.951
10:07:34|2.9529
10:07:34|2.955
10:07:36|2.9539
10:07:38|2.9539
10:07:38|2.955
10:07:39|2.9544
10:07:40|2.9544
10:07:41|2.9528
10:07:42|2.9552
10:07:43|2.9552
10:07:44|2.9582
10:07:45|2.96
10:07:46|2.9628
10:07:47|2.9674
10:07:48|2.9674
10:07:49|2.9748
10:07:51|2.9672
10:07:53|2.9672
10:07:54|2.97
10:07:55|2.97
10:07:57|2.9699
10:07:58|2.9699
10:07:59|2.97
10:08:00|2.9672
10:08:02|2.9639
10:08:03|2.9591
10:08:03|2.9593
10:08:05|2.9591
10:08:05|2.9591
10:08:07|2.9591
10:08:08|2.9503
10:08:09|2.956
10:08:10|2.956
10:08:11|2.9533
10:08:12|2.9568
10:08:13|2.9581
10:08:14|2.9569
10:08:15|2.9542
10:08:16|2.9542
10:08:17|2.9567
10:08:18|2.9546
10:08:19|2.9542
10:08:20|2.9591
10:08:21|2.9591
10:08:21|2.9591
10:08:23|2.9555
10:08:24|2.9559
10:08:25|2.9556
10:08:26|2.9556
10:08:27|2.9556
10:08:28|2.9568
10:08:29|2.9568
10:08:31|2.9573
10:08:31|2.9573
10:08:32|2.9573
10:08:33|2.9595
10:08:34|2.9595
10:08:35|2.9595
10:08:36|2.9551
10:08:37|2.9634
10:08:38|2.9625
10:08:39|2.9648
10:08:40|2.9627
10:08:41|2.9615
10:08:42|2.9615
10:08:43|2.97
10:08:44|2.9674
10:08:46|2.9697
10:08:47|2.971
10:08:48|2.9753
10:08:48|2.9688
10:08:50|2.9688
10:08:51|2.973
10:08:53|2.973
10:08:54|2.9732
10:08:55|2.9732
10:08:57|2.9732
10:08:58|2.9651
10:08:59|2.9648
10:09:01|2.9642
10:09:02|2.961
10:09:03|2.961
10:09:04|2.9603
10:09:05|2.9603
10:09:06|2.9603
10:09:07|2.9603
10:09:08|2.9603
10:09:09|2.961
10:09:10|2.9599
10:09:11|2.96
10:09:12|2.96
10:09:13|2.96
10:09:15|2.9551
10:09:16|2.9514
10:09:17|2.9435
10:09:18|2.9428
10:09:20|2.94
10:09:20|2.94
10:09:21|2.9401
10:09:22|2.94
10:09:23|2.9356
10:09:24|2.9356
10:09:25|2.9337
10:09:26|2.9482
10:09:27|2.9371
10:09:28|2.9409
10:09:30|2.9389
10:09:31|2.9371
10:09:32|2.9397
10:09:33|2.9397
10:09:35|2.9397
10:09:35|2.9397
10:09:36|2.938
10:09:37|2.9399
10:09:38|2.9399
10:09:39|2.94
10:09:40|2.9464
10:09:41|2.9461
10:09:42|2.9461
10:09:43|2.9441
10:09:44|2.9425
10:09:45|2.9394
10:09:46|2.9394
10:09:47|2.9394
10:09:48|2.9414
10:09:49|2.946
10:09:50|2.9404
10:09:51|2.9404
10:09:53|2.9404
10:09:55|2.9445
10:09:56|2.9445
10:09:57|2.9412
10:09:58|2.938
10:09:58|2.9396
10:10:00|2.9396
10:10:01|2.9401
10:10:01|2.9401
10:10:03|2.9401
10:10:03|2.9401
10:10:04|2.9401
10:10:06|2.9423
10:10:07|2.9423
10:10:08|2.9423
10:10:09|2.9423
10:10:10|2.9423
10:10:11|2.9423
10:10:12|2.9423
10:10:13|2.9408
10:10:14|2.9356
10:10:15|2.9356
10:10:17|2.9377
10:10:17|2.9378
10:10:19|2.9406
10:10:19|2.9406
10:10:21|2.9455
10:10:21|2.9203
10:10:22|2.925
10:10:24|2.917
10:10:24|2.9429
10:10:26|2.9328
10:10:27|2.9319
10:10:28|2.9378
10:10:29|2.9373
10:10:30|2.9442
10:10:31|2.9469
10:10:32|2.9454
10:10:33|2.9488
10:10:34|2.9535
10:10:35|2.9559
10:10:36|2.9573
10:10:37|2.9545
10:10:39|2.95
10:10:40|2.9501
10:10:41|2.9501
10:10:42|2.9496
10:10:43|2.9485
10:10:44|2.9515
10:10:45|2.9479
10:10:46|2.9404
10:10:47|2.9436
10:10:48|2.9436
10:10:49|2.9414
10:10:51|2.9437
10:10:52|2.947
10:10:53|2.947
10:10:53|2.9471
10:10:55|2.9506
10:10:56|2.9509
10:10:58|2.952
10:10:58|2.952
10:10:59|2.9511
10:11:00|2.9534
10:11:01|2.9442
10:11:03|2.9432
10:11:05|2.9453
10:11:05|2.9376
10:11:06|2.9352
10:11:07|2.9335
10:11:08|2.9365
10:11:09|2.9348
10:11:10|2.929
10:11:11|2.9363
10:11:12|2.9334
10:11:13|2.9326
10:11:14|2.9333
10:11:15|2.9333
10:11:16|2.9298
10:11:17|2.9332
10:11:19|2.9325
10:11:19|2.9325
10:11:20|2.9262
10:11:22|2.9264
10:11:22|2.9225
10:11:23|2.925
10:11:24|2.925
10:11:26|2.9257
10:11:26|2.9225
10:11:27|2.9225
10:11:28|2.9225
10:11:29|2.9219
10:11:30|2.9182
10:11:31|2.9198
10:11:32|2.9214
10:11:33|2.9205
10:11:34|2.9238
10:11:35|2.9242
10:11:36|2.9238
10:11:37|2.9231
10:11:38|2.9372
10:11:39|2.9424
10:11:40|2.9387
10:11:41|2.9345
10:11:42|2.9436
10:11:44|2.9373
10:11:44|2.9425
10:11:45|2.9476
10:11:46|2.948
10:11:47|2.9447
10:11:49|2.9404
10:11:49|2.9394
10:11:50|2.9367
10:11:51|2.9291
10:11:52|2.928
10:11:53|2.9231
10:11:55|2.9202
10:11:57|2.9144
10:11:58|2.9191
10:11:59|2.9188
10:12:01|2.9168
10:12:02|2.9181
10:12:03|2.9176
10:12:05|2.9176
10:12:06|2.9177
10:12:07|2.9188
10:12:08|2.9176
10:12:09|2.9225
10:12:10|2.9256
10:12:12|2.9196
10:12:12|2.9292
10:12:14|2.9292
10:12:15|2.9292
10:12:15|2.9325
10:12:17|2.9296
10:12:18|2.9292
10:12:18|2.9292
10:12:20|2.9316
10:12:22|2.9314
10:12:22|2.9314
10:12:24|2.9311
10:12:25|2.9299
10:12:26|2.9275
10:12:27|2.9275
10:12:27|2.9268
10:12:28|2.9271
10:12:30|2.9271
10:12:31|2.927
10:12:32|2.9292
10:12:32|2.9292
10:12:34|2.9314
10:12:34|2.9292
10:12:36|2.9292
10:12:37|2.9292
10:12:38|2.9291
10:12:39|2.9273
10:12:40|2.9266
10:12:41|2.9266
10:12:42|2.9243
10:12:43|2.9236
10:12:43|2.9236
10:12:45|2.9252
10:12:46|2.9245
10:12:47|2.9252
10:12:48|2.9252
10:12:49|2.9261
10:12:50|2.9281
10:12:51|2.9281
10:12:52|2.9282
10:12:52|2.9282
10:12:54|2.9252
10:12:54|2.9252
10:12:57|2.9269
10:12:58|2.9269
10:13:00|2.9316
10:13:01|2.9316
10:13:01|2.9285
10:13:03|2.9274
10:13:04|2.9274
10:13:05|2.9258
10:13:06|2.9284
10:13:07|2.9302
10:13:08|2.9212
10:13:09|2.9255
10:13:10|2.9236
10:13:11|2.9236
10:13:12|2.9236
10:13:13|2.9261
10:13:14|2.9261
10:13:15|2.9231
10:13:16|2.9245
10:13:18|2.9202
10:13:18|2.9192
10:13:20|2.9192
10:13:21|2.9192
10:13:22|2.919
10:13:23|2.919
10:13:23|2.9182
10:13:25|2.919
10:13:26|2.919
10:13:26|2.9154
10:13:27|2.9155
10:13:28|2.9155
10:13:30|2.9147
10:13:31|2.9147
10:13:31|2.9102
10:13:32|2.9101
10:13:34|2.9129
10:13:35|2.9101
10:13:35|2.9097
10:13:37|2.9101
10:13:37|2.9124
10:13:40|2.9144
10:13:40|2.9165
10:13:41|2.9166
10:13:42|2.9189
10:13:43|2.9179
10:13:44|2.9148
10:13:45|2.9148
10:13:46|2.9141
10:13:47|2.9146
10:13:48|2.9146
10:13:49|2.9129
10:13:50|2.9146
10:13:51|2.9146
10:13:52|2.9146
10:13:53|2.911
10:13:54|2.9127
10:13:55|2.9127
10:13:57|2.91
10:13:58|2.9102
10:13:58|2.9111
10:14:01|2.9111
10:14:02|2.911
10:14:04|2.9098
10:14:04|2.9076
10:14:06|2.9076
10:14:07|2.911
10:14:08|2.9109
10:14:09|2.9109
10:14:10|2.9109
10:14:11|2.911
10:14:12|2.9079
10:14:12|2.9079
10:14:14|2.9075
10:14:14|2.9109
10:14:16|2.9109
10:14:16|2.9083
10:14:17|2.9083
10:14:19|2.911
10:14:20|2.9124
10:14:21|2.9138
10:14:22|2.9122
10:14:24|2.9142
10:14:24|2.9142
10:14:26|2.9132
10:14:26|2.9132
10:14:28|2.9162
10:14:29|2.9162
10:14:30|2.9162
10:14:31|2.9134
10:14:32|2.9132
10:14:32|2.9132
10:14:34|2.9123
10:14:35|2.9123
10:14:36|2.9131
10:14:37|2.9131
10:14:37|2.9131
10:14:39|2.9131
10:14:40|2.9131
10:14:41|2.9131
10:14:42|2.9131
10:14:43|2.9131
10:14:44|2.9144
10:14:45|2.9131
10:14:46|2.9132
10:14:47|2.9131
10:14:48|2.9131
10:14:49|2.9156
10:14:50|2.9182
10:14:51|2.9182
10:14:52|2.9182
10:14:53|2.9169
10:14:54|2.9169
10:14:55|2.9169
10:14:56|2.9169
10:14:57|2.9169
10:14:58|2.9162
10:14:59|2.9162
10:15:00|2.916
10:15:00|2.9168
10:15:02|2.9168
10:15:03|2.9182
10:15:04|2.9285
10:15:06|2.9275
10:15:06|2.9275
10:15:07|2.9284
10:15:08|2.9284
10:15:09|2.9285
10:15:10|2.9341
10:15:11|2.9356
10:15:12|2.9338
10:15:13|2.9375
10:15:14|2.9402
10:15:15|2.9402
10:15:16|2.9385
10:15:17|2.9385
10:15:18|2.9385
10:15:20|2.9385
10:15:20|2.9395
10:15:21|2.9385
10:15:22|2.9389
10:15:23|2.9389
10:15:24|2.9385
10:15:25|2.9385
10:15:27|2.9347
10:15:29|2.9329
10:15:29|2.9329
10:15:31|2.9315
10:15:31|2.9315
10:15:32|2.9341
10:15:33|2.9299
10:15:35|2.9298
10:15:35|2.9328
10:15:36|2.9315
10:15:38|2.9315
10:15:39|2.9315
10:15:40|2.9218
10:15:41|2.9227
10:15:41|2.9212
10:15:42|2.9234
10:15:44|2.924
10:15:45|2.9208
10:15:46|2.9256
10:15:47|2.9205
10:15:48|2.9257
10:15:49|2.924
10:15:50|2.924
10:15:52|2.9207
10:15:53|2.9256
10:15:53|2.926
10:15:55|2.926
10:15:55|2.92
10:15:56|2.9109
10:15:58|2.9211
10:15:59|2.9158
10:16:01|2.91
10:16:03|2.9071
10:16:03|2.9071
10:16:04|2.9095
10:16:05|2.9095
10:16:06|2.9098
10:16:07|2.9055
10:16:08|2.9077
10:16:09|2.9085
10:16:10|2.9015
10:16:11|2.9015
10:16:12|2.9027
10:16:13|2.9
10:16:14|2.9015
10:16:15|2.8991
10:16:16|2.8973
10:16:17|2.8973
10:16:18|2.8974
10:16:19|2.8973
10:16:20|2.8982
10:16:21|2.901
10:16:22|2.9011
10:16:23|2.8991
10:16:24|2.8992
10:16:25|2.8914
10:16:26|2.8906
10:16:27|2.8928
10:16:29|2.891
10:16:30|2.9001
10:16:30|2.8937
10:16:32|2.8925
10:16:32|2.8884
10:16:34|2.8909
10:16:35|2.892
10:16:35|2.892
10:16:36|2.892
10:16:38|2.8929
10:16:39|2.8929
10:16:40|2.8889
10:16:41|2.8889
10:16:41|2.8928
10:16:43|2.8965
10:16:44|2.8936
10:16:45|2.8879
10:16:46|2.8912
10:16:47|2.8912
10:16:48|2.8841
10:16:48|2.892
10:16:50|2.892
10:16:51|2.8952
10:16:52|2.8941
10:16:53|2.895
10:16:54|2.8976
10:16:55|2.9116
10:16:55|2.916
10:16:57|2.9199
10:16:57|2.9188
10:16:59|2.9188
10:17:01|2.9248
10:17:02|2.9193
10:17:04|2.9205
10:17:05|2.9205
10:17:06|2.9156
10:17:08|2.9138
10:17:09|2.9125
10:17:10|2.917
10:17:11|2.917
10:17:12|2.9099
10:17:13|2.9067
10:17:14|2.9005
10:17:15|2.8929
10:17:16|2.8968
10:17:17|2.8957
10:17:18|2.8927
10:17:18|2.8932
10:17:20|2.9091
10:17:21|2.8932
10:17:22|2.8962
10:17:23|2.8973
10:17:24|2.8958
10:17:26|2.8911
10:17:26|2.8946
10:17:27|2.8928
10:17:28|2.894
10:17:29|2.8976
10:17:30|2.8976
10:17:31|2.8993
10:17:32|2.8993
10:17:33|2.9013
10:17:34|2.902
10:17:35|2.9012
10:17:36|2.9045
10:17:37|2.9045
10:17:38|2.9045
10:17:39|2.9045
10:17:40|2.9093
10:17:41|2.9108
10:17:42|2.9199
10:17:44|2.9209
10:17:44|2.9204
10:17:45|2.9247
10:17:46|2.9248
10:17:47|2.9297
10:17:48|2.9361
10:17:49|2.9266
10:17:50|2.9266
10:17:51|2.9277
10:17:52|2.9347
10:17:53|2.932
10:17:54|2.932
10:17:55|2.931
10:17:56|2.93
10:17:57|2.9281
10:17:58|2.9261
10:17:59|2.929
10:18:01|2.9173
10:18:03|2.9139
10:18:03|2.914
10:18:05|2.9136
10:18:06|2.913
10:18:07|2.913
10:18:08|2.9124
10:18:09|2.9124
10:18:10|2.9127
10:18:11|2.9127
10:18:12|2.9129
10:18:13|2.9105
10:18:15|2.9141
10:18:16|2.9141
10:18:17|2.918
10:18:19|2.92
10:18:19|2.9202
10:18:22|2.9202
10:18:22|2.9219
10:18:23|2.9217
10:18:24|2.9217
10:18:25|2.9217
10:18:26|2.9217
10:18:27|2.9205
10:18:28|2.9205
10:18:29|2.9205
10:18:30|2.9218
10:18:31|2.9248
10:18:32|2.9248
10:18:33|2.9242
10:18:34|2.9242
10:18:35|2.9242
10:18:36|2.9242
10:18:37|2.9242
10:18:38|2.9242
10:18:39|2.9231
10:18:40|2.9284
10:18:41|2.9245
10:18:42|2.9245
10:18:43|2.9223
10:18:44|2.9223
10:18:45|2.9223
10:18:46|2.9223
10:18:47|2.9223
10:18:48|2.9132
10:18:49|2.9186
10:18:50|2.9186
10:18:51|2.9186
10:18:52|2.9138
10:18:53|2.9159
10:18:54|2.9145
10:18:56|2.9109
10:18:57|2.9059
10:18:58|2.9072
10:18:59|2.9072
10:19:00|2.9072
10:19:01|2.9056
10:19:03|2.9041
10:19:04|2.9011
10:19:06|2.903
10:19:06|2.9067
10:19:09|2.9067
10:19:09|2.9136
10:19:10|2.9136
10:19:11|2.9136
10:19:12|2.9208
10:19:14|2.9224
10:19:16|2.9221
10:19:16|2.9339
10:19:17|2.9296
10:19:18|2.9339
10:19:19|2.9322
10:19:20|2.936
10:19:21|2.9234
10:19:22|2.924
10:19:23|2.9219
10:19:25|2.9172
10:19:26|2.9173
10:19:27|2.9161
10:19:28|2.9161
10:19:29|2.9161
10:19:30|2.9161
10:19:31|2.9162
10:19:32|2.9166
10:19:33|2.917
10:19:34|2.92
10:19:35|2.9197
10:19:36|2.9197
10:19:37|2.9198
10:19:38|2.923
10:19:39|2.9199
10:19:40|2.9199
10:19:41|2.9199
10:19:43|2.9229
10:19:43|2.9213
10:19:44|2.9213
10:19:45|2.9213
10:19:46|2.9213
10:19:47|2.9242
10:19:48|2.9231
10:19:50|2.9231
10:19:51|2.9231
10:19:52|2.9231
10:19:53|2.9231
10:19:53|2.9257
10:19:54|2.9231
10:19:56|2.9164
10:19:56|2.9138
10:19:57|2.92
10:19:58|2.92
10:19:59|2.92
10:20:00|2.92
10:20:01|2.9194
10:20:03|2.9266
10:20:05|2.9266
10:20:07|2.92
10:20:07|2.92
10:20:08|2.92
10:20:09|2.92
10:20:11|2.9219
10:20:12|2.9221
10:20:14|2.9221
10:20:15|2.9221
10:20:16|2.9221
10:20:17|2.9221
10:20:18|2.924
10:20:19|2.924
10:20:20|2.924
10:20:21|2.92
10:20:22|2.9176
10:20:23|2.9166
10:20:24|2.9166
10:20:25|2.9167
10:20:26|2.9171
10:20:27|2.9145
10:20:28|2.9145
10:20:29|2.9179
10:20:30|2.9179
10:20:31|2.921
10:20:32|2.921
10:20:33|2.921
10:20:34|2.9184
10:20:35|2.9184
10:20:36|2.9184
10:20:38|2.9184
10:20:39|2.9184
10:20:40|2.9184
10:20:40|2.9178
10:20:41|2.9178
10:20:43|2.9178
10:20:44|2.9178
10:20:45|2.9178
10:20:46|2.9178
10:20:47|2.9144
10:20:49|2.9144
10:20:49|2.9175
10:20:51|2.9175
10:20:52|2.9178
10:20:53|2.9178
10:20:53|2.9148
10:20:55|2.9148
10:20:55|2.9148
10:20:56|2.9134
10:20:58|2.9098
10:20:59|2.9098
10:20:59|2.9098
10:21:00|2.9098
10:21:02|2.915
10:21:02|2.915
10:21:05|2.9139
10:21:06|2.9138
10:21:07|2.9139
10:21:08|2.9154
10:21:09|2.9154
10:21:10|2.915
10:21:11|2.915
10:21:12|2.915
10:21:13|2.9158
10:21:14|2.9158
10:21:15|2.9158
10:21:16|2.9167
10:21:17|2.9133
10:21:18|2.9116
10:21:19|2.9112
10:21:20|2.9112
10:21:21|2.9112
10:21:22|2.9112
10:21:23|2.9112
10:21:24|2.9112
10:21:25|2.9096
10:21:26|2.9087
10:21:27|2.9087
10:21:29|2.9111
10:21:29|2.9111
10:21:30|2.9111
10:21:31|2.9073
10:21:32|2.9071
10:21:34|2.907
10:21:36|2.907
10:21:36|2.907
10:21:37|2.907
10:21:38|2.9178
10:21:39|2.9178
10:21:40|2.914
10:21:41|2.9172
10:21:42|2.9172
10:21:43|2.9178
10:21:44|2.9196
10:21:45|2.9198
10:21:46|2.9198
10:21:47|2.9198
10:21:48|2.9198
10:21:49|2.9196
10:21:50|2.9201
10:21:51|2.9198
10:21:52|2.92
10:21:53|2.9199
10:21:54|2.9161
10:21:55|2.9161
10:21:56|2.9161
10:21:57|2.9161
10:21:59|2.9168
10:22:00|2.9168
10:22:01|2.9179
10:22:02|2.9185
10:22:03|2.9185
10:22:04|2.9185
10:22:06|2.9185
10:22:07|2.9166
10:22:08|2.9145
10:22:09|2.9145
10:22:11|2.9145
10:22:11|2.9122
10:22:13|2.9122
10:22:14|2.9137
10:22:15|2.9137
10:22:16|2.9137
10:22:17|2.9137
10:22:18|2.9137
10:22:19|2.9137
10:22:21|2.9145
10:22:21|2.9145
10:22:22|2.9145
10:22:23|2.9161
10:22:24|2.9166
10:22:25|2.9166
10:22:26|2.9166
10:22:27|2.9166
10:22:28|2.9166
10:22:29|2.915
10:22:30|2.915
10:22:31|2.915
10:22:32|2.915
10:22:33|2.915
10:22:34|2.915
10:22:35|2.915
10:22:36|2.9144
10:22:37|2.9145
10:22:38|2.9145
10:22:39|2.9165
10:22:40|2.9216
10:22:41|2.9216
10:22:42|2.9232
10:22:43|2.9241
10:22:44|2.9247
10:22:45|2.9247
10:22:46|2.9244
10:22:47|2.9279
10:22:48|2.9244
10:22:49|2.9244
10:22:50|2.9244
10:22:51|2.9249
10:22:52|2.9297
10:22:53|2.9249
10:22:54|2.9249
10:22:55|2.9249
10:22:56|2.9244
10:22:57|2.9244
10:22:58|2.9217
10:22:59|2.926
10:23:00|2.926
10:23:01|2.926
10:23:02|2.926
10:23:04|2.9241
10:23:05|2.9241
10:23:07|2.9212
10:23:08|2.9212
10:23:09|2.9238
10:23:10|2.9238
10:23:11|2.9278
10:23:12|2.9278
10:23:13|2.9283
10:23:14|2.9283
10:23:15|2.9283
10:23:16|2.9283
10:23:17|2.9277
10:23:19|2.9259
10:23:20|2.9259
10:23:20|2.9259
10:23:22|2.9259
10:23:22|2.9259
10:23:24|2.9297
10:23:24|2.9297
10:23:25|2.9297
10:23:27|2.9297
10:23:27|2.93
10:23:28|2.93
10:23:30|2.93
10:23:31|2.9268
10:23:31|2.9268
10:23:33|2.9268
10:23:33|2.9268
10:23:35|2.9285
10:23:36|2.9285
10:23:37|2.9285
10:23:38|2.9285
10:23:39|2.9267
10:23:40|2.9322
10:23:41|2.9396
10:23:42|2.9353
10:23:43|2.9363
10:23:44|2.9367
10:23:45|2.9323
10:23:46|2.9322
10:23:47|2.9338
10:23:48|2.9338
10:23:49|2.9296
10:23:50|2.9296
10:23:51|2.9256
10:23:52|2.9255
10:23:53|2.9255
10:23:54|2.919
10:23:55|2.9189
10:23:56|2.9127
10:23:57|2.9178
10:23:58|2.9178
10:23:59|2.9142
10:24:00|2.9155
10:24:01|2.9205
10:24:02|2.9175
10:24:03|2.9175
10:24:04|2.9175
10:24:05|2.9175
10:24:06|2.9175
10:24:08|2.92
10:24:10|2.9215
10:24:11|2.9256
10:24:12|2.9251
10:24:13|2.9227
10:24:15|2.9227
10:24:15|2.9242
10:24:16|2.9242
10:24:18|2.9242
10:24:20|2.9268
10:24:20|2.9268
10:24:21|2.9269
10:24:22|2.9269
10:24:24|2.9269
10:24:25|2.9279
10:24:26|2.9279
10:24:27|2.9279
10:24:28|2.9258
10:24:29|2.9258
10:24:30|2.9279
10:24:31|2.9347
10:24:32|2.9351
10:24:33|2.936
10:24:34|2.9361
10:24:35|2.9361
10:24:36|2.9362
10:24:37|2.936
10:24:38|2.9337
10:24:39|2.9342
10:24:40|2.9343
10:24:41|2.9333
10:24:42|2.9272
10:24:43|2.9233
10:24:44|2.9243
10:24:45|2.9243
10:24:46|2.9243
10:24:47|2.9238
10:24:48|2.9223
10:24:49|2.9231
10:24:50|2.9219
10:24:51|2.9213
10:24:52|2.9213
10:24:53|2.9203
10:24:54|2.9249
10:24:55|2.9274
10:24:56|2.9307
10:24:57|2.9303
10:24:58|2.9328
10:24:59|2.9299
10:25:00|2.9299
10:25:01|2.9322
10:25:02|2.927
10:25:03|2.927
10:25:04|2.9382
10:25:05|2.9344
10:25:06|2.9339
10:25:07|2.9357
10:25:09|2.9315
10:25:10|2.9307
10:25:12|2.9338
10:25:13|2.9304
10:25:15|2.929
10:25:15|2.929
10:25:16|2.929
10:25:17|2.929
10:25:19|2.9304
10:25:19|2.9326
10:25:20|2.9326
10:25:21|2.9326
10:25:22|2.9345
10:25:24|2.9345
10:25:24|2.935
10:25:25|2.935
10:25:26|2.935
10:25:27|2.935
10:25:28|2.935
10:25:30|2.9351
10:25:31|2.9351
10:25:32|2.936
10:25:33|2.936
10:25:34|2.9359
10:25:35|2.9365
10:25:36|2.9345
10:25:37|2.9377
10:25:38|2.936
10:25:39|2.936
10:25:40|2.936
10:25:41|2.9374
10:25:42|2.9344
10:25:43|2.9372
10:25:43|2.9372
10:25:44|2.9372
10:25:46|2.9368
10:25:47|2.935
10:25:48|2.9344
10:25:49|2.9328
10:25:49|2.9328
10:25:51|2.9328
10:25:52|2.9328
10:25:52|2.9358
10:25:53|2.9358
10:25:54|2.9358
10:25:55|2.9364
10:25:57|2.9364
10:25:58|2.9364
10:26:00|2.9374
10:26:00|2.9377
10:26:02|2.9377
10:26:02|2.9377
10:26:03|2.9377
10:26:05|2.9386
10:26:06|2.9399
10:26:07|2.94
10:26:08|2.94
10:26:10|2.94
10:26:11|2.9393
10:26:13|2.9393
10:26:15|2.9393
10:26:16|2.939
10:26:17|2.9358
10:26:18|2.9359
10:26:20|2.9359
10:26:22|2.9359
10:26:22|2.9388
10:26:23|2.9388
10:26:25|2.9388
10:26:26|2.9388
10:26:27|2.9388
10:26:28|2.9387
10:26:29|2.9395
10:26:30|2.9395
10:26:31|2.9387
10:26:31|2.9387
10:26:32|2.9387
10:26:34|2.9358
10:26:35|2.9384
10:26:36|2.935
10:26:38|2.9376
10:26:38|2.935
10:26:39|2.9356
10:26:40|2.9357
10:26:41|2.9355
10:26:42|2.9357
10:26:43|2.9357
10:26:45|2.9357
10:26:46|2.9357
10:26:47|2.9357
10:26:48|2.9357
10:26:49|2.9357
10:26:50|2.9357
10:26:51|2.9357
10:26:52|2.938
10:26:53|2.9342
10:26:54|2.9377
10:26:55|2.9377
10:26:56|2.9362
10:26:57|2.9362
10:26:58|2.9362
10:26:59|2.9362
10:27:00|2.9362
10:27:01|2.9362
10:27:02|2.9362
10:27:03|2.9377
10:27:04|2.9377
10:27:05|2.9377
10:27:06|2.9376
10:27:07|2.9376
10:27:08|2.9335
10:27:09|2.9326
10:27:11|2.93
10:27:12|2.9314
10:27:14|2.9314
10:27:14|2.9314
10:27:15|2.9366
10:27:17|2.9366
10:27:19|2.9348
10:27:20|2.9296
10:27:22|2.9269
10:27:22|2.9269
10:27:23|2.9269
10:27:24|2.9269
10:27:25|2.9269
10:27:26|2.9268
10:27:27|2.9268
10:27:28|2.9268
10:27:29|2.9268
10:27:30|2.9268
10:27:31|2.928
10:27:32|2.9272
10:27:34|2.924
10:27:35|2.924
10:27:36|2.924
10:27:36|2.9236
10:27:38|2.9262
10:27:39|2.9262
10:27:40|2.9262
10:27:41|2.9262
10:27:41|2.9262
10:27:43|2.9263
10:27:44|2.9263
10:27:44|2.9263
10:27:46|2.9263
10:27:47|2.9272
10:27:48|2.9289
10:27:49|2.9311
10:27:51|2.9288
10:27:52|2.9322
10:27:53|2.9351
10:27:54|2.9296
10:27:55|2.9296
10:27:56|2.9296
10:27:57|2.9309
10:27:58|2.9309
10:27:59|2.9342
10:28:00|2.9342
10:28:01|2.9341
10:28:02|2.9304
10:28:03|2.9304
10:28:05|2.9309
10:28:06|2.9309
10:28:06|2.9309
10:28:07|2.9309
10:28:08|2.9309
10:28:09|2.9309
10:28:11|2.9309
10:28:13|2.9307
10:28:13|2.9308
10:28:15|2.9308
10:28:16|2.9308
10:28:17|2.9308
10:28:18|2.9309
10:28:19|2.9262
10:28:19|2.9262
10:28:21|2.9262
10:28:22|2.9262
10:28:23|2.9262
10:28:24|2.9308
10:28:25|2.9308
10:28:26|2.9308
10:28:26|2.9308
10:28:28|2.9308
10:28:29|2.9308
10:28:30|2.9308
10:28:31|2.9308
10:28:32|2.9299
10:28:33|2.9233
10:28:33|2.9233
10:28:35|2.9263
10:28:35|2.9235
10:28:37|2.9235
10:28:39|2.9262
10:28:39|2.9262
10:28:40|2.9262
10:28:41|2.9235
10:28:42|2.9234
10:28:43|2.9234
10:28:44|2.9234
10:28:45|2.9234
10:28:46|2.9261
10:28:47|2.9261
10:28:48|2.9261
10:28:49|2.9261
10:28:50|2.9261
10:28:51|2.9261
10:28:52|2.9234
10:28:53|2.9234
10:28:54|2.926
10:28:55|2.926
10:28:56|2.926
10:28:57|2.9261
10:28:58|2.926
10:28:59|2.926
10:29:00|2.9261
10:29:01|2.9235
10:29:02|2.9235
10:29:03|2.9235
10:29:04|2.9235
10:29:05|2.9221
10:29:06|2.9215
10:29:07|2.9215
10:29:08|2.9165
10:29:09|2.926
10:29:10|2.926
10:29:12|2.9209
10:29:14|2.9212
10:29:15|2.9256
10:29:16|2.9202
10:29:17|2.9202
10:29:18|2.9201
10:29:19|2.9201
10:29:21|2.9201
10:29:21|2.9185
10:29:22|2.9185
10:29:24|2.9185
10:29:25|2.9185
10:29:27|2.92
10:29:28|2.92
10:29:29|2.9162
10:29:30|2.9157
10:29:31|2.9151
10:29:33|2.9133
10:29:33|2.913
10:29:35|2.9115
10:29:35|2.9115
10:29:37|2.9115
10:29:37|2.9115
10:29:38|2.9115
10:29:40|2.9115
10:29:40|2.9115
10:29:41|2.9115
10:29:42|2.9115
10:29:43|2.9119
10:29:44|2.9093
10:29:46|2.9098
10:29:47|2.9098
10:29:47|2.9092
10:29:49|2.9059
10:29:50|2.9059
10:29:50|2.9059
10:29:51|2.9059
10:29:53|2.9059
10:29:53|2.9065
10:29:54|2.9066
10:29:56|2.9066
10:29:57|2.906
10:29:58|2.906
10:29:59|2.9059
10:30:00|2.9059
10:30:01|2.9059
10:30:02|2.9059
10:30:03|2.9059
10:30:04|2.9066
10:30:06|2.9037
10:30:07|2.9037
10:30:08|2.903
10:30:09|2.9011
10:30:10|2.9011
10:30:11|2.9011
10:30:12|2.9021
10:30:14|2.9011
10:30:15|2.9011
10:30:16|2.9011
10:30:17|2.8959
10:30:18|2.8983
10:30:19|2.8983
10:30:20|2.8977
10:30:20|2.8937
10:30:22|2.8966
10:30:23|2.8937
10:30:24|2.8937
10:30:25|2.8926
10:30:26|2.8913
10:30:27|2.8913
10:30:28|2.8912
10:30:30|2.8912
10:30:30|2.8939
10:30:31|2.8939
10:30:33|2.8912
10:30:34|2.8864
10:30:34|2.8895
10:30:35|2.8895
10:30:36|2.8895
10:30:38|2.8854
10:30:38|2.8861
10:30:39|2.8861
10:30:41|2.8876
10:30:41|2.8876
10:30:42|2.8887
10:30:43|2.8849
10:30:45|2.8843
10:30:45|2.8843
10:30:46|2.8843
10:30:47|2.8843
10:30:48|2.8843
10:30:49|2.8843
10:30:51|2.8842
10:30:51|2.8873
10:30:53|2.8873
10:30:53|2.8887
10:30:54|2.8887
10:30:55|2.8867
10:30:57|2.8849
10:30:58|2.8834
10:30:58|2.8834
10:31:00|2.8834
10:31:00|2.8831
10:31:01|2.8818
10:31:03|2.8791
10:31:04|2.8788
10:31:05|2.8748
10:31:05|2.8773
10:31:07|2.8773
10:31:07|2.8773
10:31:08|2.8771
10:31:10|2.8746
10:31:11|2.8746
10:31:12|2.8746
10:31:13|2.8746
10:31:15|2.8739
10:31:17|2.8741
10:31:17|2.8741
10:31:19|2.8741
10:31:19|2.873
10:31:21|2.8729
10:31:23|2.8711
10:31:24|2.8711
10:31:25|2.8711
10:31:26|2.8729
10:31:27|2.8745
10:31:27|2.8745
10:31:28|2.873
10:31:29|2.8706
10:31:31|2.8701
10:31:32|2.8701
10:31:33|2.8701
10:31:34|2.87
10:31:35|2.87
10:31:36|2.8699
10:31:37|2.8698
10:31:38|2.8762
10:31:39|2.876
10:31:40|2.876
10:31:41|2.8861
10:31:43|2.8893
10:31:44|2.8918
10:31:45|2.9
10:31:46|2.899
10:31:47|2.8961
10:31:48|2.8961
10:31:48|2.8976
10:31:49|2.9052
10:31:51|2.9042
10:31:52|2.9042
10:31:53|2.8941
10:31:54|2.8947
10:31:55|2.8892
10:31:56|2.8818
10:31:57|2.8787
10:31:59|2.8812
10:31:59|2.8812
10:32:00|2.8793
10:32:01|2.8793
10:32:02|2.8799
10:32:03|2.8797
10:32:04|2.8782
10:32:05|2.8824
10:32:06|2.8824
10:32:07|2.8824
10:32:08|2.8824
10:32:09|2.8824
10:32:10|2.8868
10:32:11|2.8856
10:32:12|2.8858
10:32:13|2.8907
10:32:15|2.8908
10:32:16|2.8908
10:32:18|2.8905
10:32:19|2.8853
10:32:21|2.8853
10:32:22|2.8887
10:32:23|2.8887
10:32:24|2.886
10:32:24|2.8838
10:32:25|2.886
10:32:26|2.886
10:32:28|2.886
10:32:28|2.886
10:32:30|2.886
10:32:31|2.8874
10:32:32|2.8818
10:32:33|2.8865
10:32:33|2.8865
10:32:35|2.8865
10:32:36|2.8865
10:32:36|2.8865
10:32:38|2.886
10:32:39|2.8872
10:32:40|2.8872
10:32:41|2.886
10:32:42|2.886
10:32:43|2.886
10:32:44|2.886
10:32:45|2.886
10:32:46|2.886
10:32:48|2.8864
10:32:49|2.886
10:32:49|2.886
10:32:51|2.886
10:32:51|2.8838
10:32:52|2.8812
10:32:53|2.8812
10:32:55|2.8812
10:32:55|2.8858
10:32:56|2.8852
10:32:57|2.8852
10:32:59|2.8852
10:33:00|2.8852
10:33:01|2.8841
10:33:02|2.8841
10:33:02|2.8846
10:33:04|2.8861
10:33:05|2.8861
10:33:06|2.8861
10:33:07|2.8861
10:33:08|2.8865
10:33:09|2.8872
10:33:10|2.8786
10:33:11|2.8786
10:33:12|2.8802
10:33:13|2.8806
10:33:14|2.8806
10:33:15|2.8824
10:33:17|2.8834
10:33:18|2.8834
10:33:20|2.8834
10:33:21|2.8787
10:33:22|2.8787
10:33:23|2.8842
10:33:24|2.8851
10:33:25|2.8851
10:33:26|2.8852
10:33:28|2.8872
10:33:28|2.8872
10:33:29|2.8872
10:33:30|2.8872
10:33:32|2.8871
10:33:32|2.8843
10:33:33|2.8843
10:33:34|2.8843
10:33:35|2.8871
10:33:36|2.883
10:33:37|2.887
10:33:38|2.887
10:33:40|2.887
10:33:41|2.883
10:33:42|2.883
10:33:42|2.8869
10:33:44|2.8869
10:33:45|2.8869
10:33:46|2.8869
10:33:47|2.8841
10:33:48|2.8871
10:33:49|2.8871
10:33:50|2.8871
10:33:51|2.887
10:33:52|2.887
10:33:53|2.887
10:33:54|2.887
10:33:56|2.887
10:33:56|2.887
10:33:57|2.887
10:33:58|2.8871
10:33:59|2.8871
10:34:00|2.8871
10:34:02|2.8871
10:34:03|2.8871
10:34:04|2.8856
10:34:05|2.8856
10:34:06|2.8856
10:34:07|2.8856
10:34:08|2.8869
10:34:09|2.8843
10:34:10|2.8869
10:34:11|2.8869
10:34:12|2.8869
10:34:13|2.8856
10:34:14|2.8871
10:34:15|2.8871
10:34:16|2.8871
10:34:17|2.8869
10:34:19|2.8869
10:34:20|2.8869
10:34:21|2.8869
10:34:22|2.8865
10:34:23|2.8865
10:34:24|2.8856
10:34:26|2.8843
10:34:27|2.8843
10:34:28|2.8833
10:34:29|2.8833
10:34:31|2.8813
10:34:31|2.8813
10:34:32|2.882
10:34:33|2.8805
10:34:35|2.8767
10:34:36|2.8767
10:34:37|2.8767
10:34:38|2.8767
10:34:39|2.8767
10:34:40|2.8726
10:34:41|2.8737
10:34:42|2.8703
10:34:43|2.8703
10:34:44|2.8703
10:34:46|2.8703
10:34:46|2.8703
10:34:47|2.87
10:34:49|2.87
10:34:49|2.87
10:34:51|2.87
10:34:52|2.87
10:34:53|2.8682
10:34:53|2.8672
10:34:55|2.866
10:34:55|2.8689
10:34:57|2.8689
10:34:57|2.8677
10:34:58|2.8663
10:34:59|2.8663
10:35:01|2.8663
10:35:01|2.8639
10:35:02|2.8639
10:35:03|2.8644
10:35:04|2.8636
10:35:06|2.8634
10:35:06|2.8632
10:35:08|2.8596
10:35:09|2.8622
10:35:10|2.8596
10:35:11|2.8596
10:35:12|2.8588
10:35:13|2.8588
10:35:14|2.8588
10:35:15|2.8588
10:35:16|2.8584
10:35:17|2.8584
10:35:19|2.8608
10:35:21|2.8608
10:35:21|2.8597
10:35:23|2.8596
10:35:24|2.86
10:35:25|2.86
10:35:26|2.86
10:35:27|2.86
10:35:28|2.8596
10:35:29|2.8554
10:35:30|2.8556
10:35:32|2.8554
10:35:33|2.8554
10:35:34|2.8554
10:35:35|2.8554
10:35:36|2.8555
10:35:37|2.8555
10:35:39|2.8555
10:35:39|2.8555
10:35:40|2.8555
10:35:41|2.8555
10:35:42|2.8555
10:35:43|2.855
10:35:44|2.8577
10:35:45|2.8564
10:35:46|2.8562
10:35:48|2.8562
10:35:50|2.8555
10:35:51|2.8555
10:35:52|2.8555
10:35:52|2.8555
10:35:53|2.856
10:35:55|2.856
10:35:56|2.855
10:35:57|2.8564
10:35:57|2.855
10:35:59|2.855
10:35:59|2.8549
10:36:00|2.8549
10:36:02|2.8544
10:36:02|2.855
10:36:03|2.8544
10:36:04|2.8544
10:36:05|2.8549
10:36:06|2.8549
10:36:08|2.8543
10:36:08|2.855
10:36:10|2.8543
10:36:10|2.8558
10:36:11|2.8537
10:36:12|2.8548
10:36:13|2.856
10:36:15|2.856
10:36:15|2.8556
10:36:17|2.8549
10:36:17|2.856
10:36:19|2.856
10:36:21|2.856
10:36:23|2.856
10:36:23|2.856
10:36:25|2.856
10:36:26|2.856
10:36:28|2.857
10:36:28|2.857
10:36:29|2.857
10:36:30|2.8569
10:36:31|2.8569
10:36:32|2.8569
10:36:33|2.8556
10:36:34|2.8549
10:36:35|2.8549
10:36:36|2.8549
10:36:37|2.8549
10:36:39|2.8549
10:36:40|2.8549
10:36:41|2.8555
10:36:42|2.8555
10:36:43|2.8555
10:36:44|2.857
10:36:45|2.857
10:36:46|2.8563
10:36:47|2.8563
10:36:48|2.8567
10:36:49|2.8567
10:36:50|2.8567
10:36:51|2.8567
10:36:52|2.8592
10:36:53|2.8592
10:36:54|2.856
10:36:55|2.856
10:36:56|2.856
10:36:57|2.856
10:36:58|2.856
10:36:59|2.856
10:37:00|2.856
10:37:01|2.856
10:37:02|2.8549
10:37:04|2.8549
10:37:04|2.856
10:37:06|2.856
10:37:07|2.856
10:37:07|2.8549
10:37:08|2.856
10:37:09|2.856
10:37:10|2.8554
10:37:12|2.855
10:37:12|2.855
10:37:13|2.8549
10:37:15|2.8559
10:37:15|2.8559
10:37:16|2.8549
10:37:17|2.8559
10:37:19|2.856
10:37:20|2.8551
10:37:21|2.8551
10:37:23|2.8551
10:37:25|2.8551
10:37:25|2.8551
10:37:26|2.8559
10:37:27|2.8559
10:37:29|2.8587
10:37:30|2.8587
10:37:31|2.8587
10:37:32|2.8587
10:37:33|2.8553
10:37:34|2.8553
10:37:35|2.8553
10:37:36|2.8553
10:37:37|2.8553
10:37:38|2.8553
10:37:39|2.8553
10:37:40|2.8593
10:37:41|2.8561
10:37:42|2.8562
10:37:43|2.8562
10:37:44|2.8562
10:37:45|2.8562
10:37:46|2.8562
10:37:47|2.8562
10:37:48|2.8562
10:37:49|2.8562
10:37:50|2.8563
10:37:51|2.8563
10:37:52|2.8562
10:37:53|2.8562
10:37:54|2.8529
10:37:55|2.8529
10:37:56|2.8529
10:37:57|2.8529
10:37:58|2.854
10:37:59|2.854
10:38:00|2.854
10:38:01|2.8529
10:38:02|2.8529
10:38:03|2.8528
10:38:04|2.8528
10:38:05|2.8521
10:38:06|2.8521
10:38:07|2.8521
10:38:08|2.8521
10:38:09|2.8521
10:38:10|2.8521
10:38:11|2.8521
10:38:12|2.8521
10:38:13|2.8521
10:38:14|2.8526
10:38:15|2.8523
10:38:16|2.8524
10:38:17|2.8524
10:38:18|2.8524
10:38:19|2.8524
10:38:20|2.8524
10:38:22|2.852
10:38:22|2.852
10:38:24|2.852
10:38:25|2.852
10:38:26|2.852
10:38:28|2.8515
10:38:28|2.8514
10:38:29|2.8512
10:38:30|2.8491
10:38:31|2.8489
10:38:32|2.849
10:38:33|2.8489
10:38:35|2.8489
10:38:36|2.8489
10:38:37|2.8489
10:38:37|2.849
10:38:39|2.849
10:38:40|2.849
10:38:41|2.849
10:38:42|2.849
10:38:43|2.8489
10:38:44|2.849
10:38:46|2.8484
10:38:47|2.8489
10:38:48|2.8484
10:38:49|2.8472
10:38:50|2.8471
10:38:51|2.8471
10:38:52|2.8487
10:38:53|2.8467
10:38:54|2.8467
10:38:55|2.8467
10:38:56|2.8467
10:38:57|2.8467
10:38:58|2.8467
10:38:59|2.8487
10:39:00|2.849
10:39:01|2.8497
10:39:02|2.8467
10:39:03|2.8468
10:39:04|2.8484
10:39:05|2.8468
10:39:06|2.8468
10:39:07|2.8467
10:39:08|2.8467
10:39:09|2.8495
10:39:10|2.8495
10:39:11|2.8494
10:39:13|2.8495
10:39:14|2.8495
10:39:14|2.8494
10:39:15|2.8493
10:39:16|2.8468
10:39:18|2.85
10:39:19|2.85
10:39:19|2.85
10:39:21|2.85
10:39:22|2.85
10:39:23|2.85
10:39:24|2.85
10:39:26|2.8476
10:39:27|2.856
10:39:28|2.8548
10:39:29|2.8494
10:39:30|2.8494
10:39:31|2.8533
10:39:33|2.8494
10:39:33|2.8494
10:39:34|2.8494
10:39:35|2.8526
10:39:36|2.8483
10:39:37|2.8483
10:39:39|2.85
10:39:39|2.85
10:39:40|2.85
10:39:41|2.85
10:39:42|2.85
10:39:43|2.85
10:39:44|2.85
10:39:45|2.85
10:39:46|2.8529
10:39:47|2.8529
10:39:48|2.85
10:39:49|2.85
10:39:50|2.85
10:39:52|2.85
10:39:52|2.8529
10:39:53|2.8529
10:39:54|2.8529
10:39:55|2.8529
10:39:56|2.85
10:39:57|2.85
10:39:58|2.8521
10:39:59|2.8521
10:40:00|2.85
10:40:01|2.85
10:40:02|2.85
10:40:04|2.85
10:40:05|2.85
10:40:06|2.85
10:40:07|2.85
10:40:08|2.85
10:40:09|2.8532
10:40:10|2.8532
10:40:11|2.8532
10:40:12|2.8532
10:40:13|2.8518
10:40:14|2.8518
10:40:15|2.8532
10:40:16|2.8532
10:40:17|2.8532
10:40:18|2.8532
10:40:19|2.8532
10:40:20|2.8531
10:40:21|2.8518
10:40:22|2.8532
10:40:24|2.8518
10:40:25|2.8518
10:40:26|2.8532
10:40:28|2.8532
10:40:29|2.8532
10:40:30|2.8518
10:40:31|2.8518
10:40:32|2.8531
10:40:33|2.8506
10:40:34|2.8532
10:40:35|2.8532
10:40:36|2.8532
10:40:37|2.8532
10:40:38|2.852
10:40:39|2.852
10:40:39|2.852
10:40:41|2.852
10:40:42|2.85
10:40:43|2.8501
10:40:44|2.8501
10:40:45|2.8501
10:40:46|2.8501
10:40:47|2.8528
10:40:48|2.8528
10:40:49|2.8528
10:40:50|2.8501
10:40:51|2.8529
10:40:52|2.8529
10:40:53|2.8586
10:40:54|2.8574
10:40:54|2.8574
10:40:56|2.8613
10:40:57|2.8618
10:40:58|2.8645
10:40:59|2.8674
10:41:00|2.8673
10:41:01|2.8644
10:41:02|2.8644
10:41:03|2.8676
10:41:03|2.8666
10:41:05|2.8666
10:41:06|2.8669
10:41:07|2.8669
10:41:08|2.867
10:41:09|2.8626
10:41:10|2.865
10:41:11|2.865
10:41:13|2.8619
10:41:13|2.8619
10:41:15|2.8623
10:41:15|2.8623
10:41:16|2.8623
10:41:17|2.8618
10:41:18|2.8618
10:41:19|2.8618
10:41:20|2.8643
10:41:21|2.8643
10:41:22|2.8632
10:41:23|2.8632
10:41:25|2.8632
10:41:27|2.8624
10:41:28|2.8624
10:41:30|2.8624
10:41:31|2.8624
10:41:33|2.8642
10:41:34|2.8642
10:41:34|2.8642
10:41:37|2.8627
10:41:37|2.8627
10:41:39|2.8545
10:41:40|2.8545
10:41:41|2.8545
10:41:42|2.8555
10:41:43|2.8555
10:41:44|2.8573
10:41:45|2.8573
10:41:46|2.8573
10:41:48|2.8573
10:41:48|2.8578
10:41:49|2.8578
10:41:50|2.8578
10:41:51|2.8578
10:41:52|2.8593
10:41:53|2.8595
10:41:54|2.8641
10:41:55|2.8641
10:41:56|2.8641
10:41:57|2.8641
10:41:58|2.8595
10:41:59|2.8595
10:42:00|2.8595
10:42:01|2.8595
10:42:02|2.8595
10:42:03|2.8595
10:42:04|2.8595
10:42:05|2.8595
10:42:06|2.8595
10:42:07|2.8622
10:42:08|2.8622
10:42:09|2.8622
10:42:10|2.8622
10:42:11|2.8622
10:42:12|2.8622
10:42:13|2.8622
10:42:14|2.859
10:42:15|2.862
10:42:17|2.8634
10:42:17|2.8642
10:42:18|2.8642
10:42:19|2.8611
10:42:21|2.8611
10:42:22|2.8611
10:42:23|2.8611
10:42:23|2.8611
10:42:26|2.8611
10:42:27|2.8611
10:42:28|2.8611
10:42:29|2.8611
10:42:30|2.861
10:42:31|2.861
10:42:33|2.861
10:42:34|2.861
10:42:35|2.861
10:42:36|2.861
10:42:37|2.8608
10:42:37|2.8608
10:42:39|2.8608
10:42:41|2.8608
10:42:41|2.8608
10:42:42|2.8609
10:42:43|2.8621
10:42:44|2.8621
10:42:45|2.8645
10:42:46|2.8645
10:42:47|2.8645
10:42:48|2.8645
10:42:49|2.8645
10:42:50|2.8645
10:42:51|2.8645
10:42:52|2.8645
10:42:53|2.8664
10:42:54|2.8664
10:42:55|2.8664
10:42:56|2.8664
10:42:57|2.8644
10:42:58|2.8632
10:42:59|2.8605
10:43:00|2.8605
10:43:01|2.8605
10:43:02|2.8605
10:43:03|2.8633
10:43:04|2.8666
10:43:05|2.8645
10:43:06|2.8668
10:43:07|2.8668
10:43:08|2.8658
10:43:09|2.8658
10:43:10|2.8658
10:43:11|2.8658
10:43:12|2.8658
10:43:13|2.8658
10:43:14|2.8658
10:43:15|2.8658
10:43:16|2.8645
10:43:17|2.8645
10:43:18|2.8645
10:43:19|2.8645
10:43:20|2.8645
10:43:21|2.86
10:43:22|2.86
10:43:23|2.86
10:43:24|2.86
10:43:26|2.8604
10:43:28|2.8657
10:43:29|2.8657
10:43:31|2.8657
10:43:31|2.8657
10:43:33|2.8622
10:43:34|2.8622
10:43:35|2.8622
10:43:36|2.8622
10:43:38|2.8654
10:43:39|2.8657
10:43:40|2.8625
10:43:41|2.8625
10:43:42|2.8625
10:43:43|2.8625
10:43:44|2.866
10:43:45|2.866
10:43:46|2.866
10:43:47|2.866
10:43:48|2.866
10:43:49|2.866
10:43:50|2.866
10:43:51|2.866
10:43:52|2.866
10:43:53|2.866
10:43:54|2.8625
10:43:56|2.8616
10:43:56|2.8621
10:43:58|2.8622
10:43:59|2.8622
10:44:00|2.8622
10:44:00|2.8622
10:44:02|2.8622
10:44:03|2.8616
10:44:03|2.8543
10:44:05|2.8566
10:44:06|2.8527
10:44:07|2.8552
10:44:08|2.8552
10:44:08|2.8552
10:44:10|2.8552
10:44:11|2.8552
10:44:11|2.8552
10:44:13|2.8552
10:44:14|2.8596
10:44:15|2.8596
10:44:16|2.8596
10:44:17|2.8563
10:44:18|2.8563
10:44:18|2.8563
10:44:20|2.8563
10:44:21|2.8563
10:44:22|2.8567
10:44:23|2.8567
10:44:24|2.8567
10:44:25|2.8567
10:44:26|2.8567
10:44:28|2.8599
10:44:29|2.8599
10:44:31|2.8609
10:44:32|2.8571
10:44:34|2.8571
10:44:35|2.8571
10:44:36|2.8571
10:44:37|2.8571
10:44:37|2.8571
10:44:39|2.8602
10:44:40|2.8602
10:44:41|2.8602
10:44:42|2.8602
10:44:44|2.8602
10:44:45|2.8586
10:44:46|2.8586
10:44:47|2.8586
10:44:48|2.8569
10:44:49|2.8569
10:44:50|2.8602
10:44:51|2.8602
10:44:52|2.8602
10:44:53|2.8602
10:44:54|2.8602
10:44:55|2.8602
10:44:55|2.8602
10:44:57|2.8602
10:44:58|2.8602
10:44:59|2.8602
10:45:00|2.8602
10:45:01|2.8618
10:45:02|2.862
10:45:03|2.862
10:45:04|2.862
10:45:05|2.862
10:45:06|2.862
10:45:07|2.862
10:45:08|2.862
10:45:09|2.862
10:45:10|2.862
10:45:11|2.862
10:45:12|2.8613
10:45:13|2.8613
10:45:14|2.8613
10:45:15|2.8613
10:45:16|2.8613
10:45:16|2.8613
10:45:17|2.8597
10:45:19|2.8613
10:45:20|2.8613
10:45:21|2.8613
10:45:22|2.8613
10:45:22|2.8613
10:45:24|2.8624
10:45:25|2.8624
10:45:26|2.8624
10:45:27|2.8646
10:45:29|2.8646
10:45:30|2.8646
10:45:31|2.8662
10:45:32|2.8662
10:45:34|2.8662
10:45:34|2.8624
10:45:36|2.8656
10:45:37|2.8626
10:45:38|2.8626
10:45:38|2.8626
10:45:40|2.8675
10:45:41|2.8675
10:45:41|2.8693
10:45:43|2.8693
10:45:43|2.8696
10:45:45|2.8685
10:45:46|2.8698
10:45:47|2.8666
10:45:48|2.8624
10:45:49|2.8656
10:45:50|2.8656
10:45:51|2.8656
10:45:52|2.8656
10:45:53|2.8652
10:45:54|2.8617
10:45:55|2.8617
10:45:56|2.8613
10:45:57|2.8613
10:45:58|2.8614
10:45:59|2.8614
10:46:00|2.8614
10:46:01|2.8614
10:46:02|2.8641
10:46:03|2.866
10:46:04|2.866
10:46:05|2.866
10:46:06|2.866
10:46:07|2.866
10:46:08|2.866
10:46:09|2.8666
10:46:10|2.8666
10:46:11|2.8666
10:46:12|2.8666
10:46:13|2.8666
10:46:14|2.865
10:46:15|2.865
10:46:16|2.865
10:46:17|2.865
10:46:18|2.865
10:46:19|2.865
10:46:20|2.866
10:46:21|2.866
10:46:22|2.8674
10:46:23|2.8674
10:46:24|2.8674
10:46:25|2.8674
10:46:26|2.8674
10:46:27|2.8674
10:46:28|2.8674
10:46:30|2.8674
10:46:31|2.8674
10:46:32|2.8674
10:46:34|2.8688
10:46:35|2.8659
10:46:36|2.8674
10:46:37|2.8674
10:46:39|2.8674
10:46:39|2.8674
10:46:40|2.8674
10:46:41|2.8674
10:46:42|2.8674
10:46:44|2.8674
10:46:44|2.8673
10:46:46|2.8673
10:46:47|2.8673
10:46:48|2.8673
10:46:49|2.8686
10:46:50|2.8686
10:46:52|2.866
10:46:53|2.866
10:46:54|2.866
10:46:55|2.8659
10:46:55|2.8627
10:46:57|2.8589
10:46:57|2.8589
10:46:58|2.8589
10:47:00|2.8589
10:47:01|2.8589
10:47:02|2.8601
10:47:02|2.8617
10:47:03|2.8588
10:47:05|2.8588
10:47:05|2.8588
10:47:06|2.8588
10:47:07|2.8621
10:47:09|2.8621
10:47:10|2.8616
10:47:10|2.8616
10:47:11|2.8654
10:47:12|2.8654
10:47:14|2.8654
10:47:15|2.8621
10:47:16|2.8621
10:47:16|2.8621
10:47:17|2.8651
10:47:18|2.8653
10:47:20|2.8653
10:47:20|2.8673
10:47:21|2.8673
10:47:23|2.8673
10:47:23|2.8673
10:47:24|2.8673
10:47:25|2.8673
10:47:27|2.8673
10:47:27|2.8673
10:47:29|2.8673
10:47:30|2.8686
10:47:32|2.864
10:47:33|2.864
10:47:34|2.864
10:47:35|2.864
10:47:37|2.864
10:47:38|2.864
10:47:39|2.8639
10:47:40|2.8639
10:47:41|2.8639
10:47:42|2.8634
10:47:43|2.8713
10:47:44|2.8713
10:47:45|2.8713
10:47:46|2.8713
10:47:47|2.8651
10:47:48|2.8651
10:47:49|2.8651
10:47:50|2.8651
10:47:51|2.8651
10:47:52|2.8651
10:47:53|2.8651
10:47:54|2.8646
10:47:55|2.8646
10:47:56|2.8619
10:47:57|2.8619
10:47:58|2.8619
10:47:59|2.8619
10:48:00|2.8619
10:48:01|2.8619
10:48:01|2.8619
10:48:03|2.8609
10:48:04|2.8609
10:48:05|2.8609
10:48:06|2.8609
10:48:07|2.8609
10:48:08|2.8609
10:48:09|2.8561
10:48:10|2.8561
10:48:11|2.8561
10:48:12|2.8561
10:48:13|2.8561
10:48:14|2.8561
10:48:15|2.8561
10:48:15|2.86
10:48:16|2.86
10:48:18|2.86
10:48:19|2.86
10:48:20|2.86
10:48:20|2.86
10:48:22|2.8608
10:48:23|2.8608
10:48:24|2.8608
10:48:25|2.8608
10:48:26|2.8595
10:48:27|2.8595
10:48:28|2.8608
10:48:29|2.8608
10:48:30|2.8608
10:48:32|2.8583
10:48:33|2.8582
10:48:35|2.8582
10:48:36|2.8582
10:48:38|2.8582
10:48:39|2.8582
10:48:40|2.8581
10:48:41|2.8562
10:48:42|2.8562
10:48:43|2.8563
10:48:44|2.8563
10:48:45|2.8563
10:48:46|2.8581
10:48:47|2.8581
10:48:48|2.8581
10:48:49|2.8581
10:48:50|2.8581
10:48:51|2.8605
10:48:52|2.8582
10:48:53|2.8582
10:48:54|2.8581
10:48:55|2.8541
10:48:56|2.8541
10:48:57|2.8541
10:48:59|2.8541
10:48:59|2.8541
10:49:01|2.8541
10:49:01|2.8507
10:49:03|2.8485
10:49:04|2.848
10:49:04|2.848
10:49:06|2.8493
10:49:07|2.8515
10:49:08|2.8543
10:49:09|2.8543
10:49:10|2.8543
10:49:11|2.8543
10:49:12|2.8511
10:49:13|2.8511
10:49:14|2.8512
10:49:15|2.8529
10:49:16|2.8491
10:49:17|2.8491
10:49:18|2.8462
10:49:19|2.8462
10:49:20|2.8462
10:49:20|2.8477
10:49:22|2.8399
10:49:23|2.8457
10:49:24|2.8457
10:49:25|2.8457
10:49:26|2.8457
10:49:27|2.8438
10:49:28|2.8438
10:49:29|2.8438
10:49:30|2.8417
10:49:31|2.8417
10:49:33|2.8396
10:49:34|2.8396
10:49:36|2.8396
10:49:37|2.8396
10:49:38|2.84
10:49:39|2.84
10:49:40|2.84
10:49:41|2.84
10:49:42|2.8396
10:49:43|2.8396
10:49:45|2.838
10:49:46|2.838
10:49:47|2.838
10:49:48|2.838
10:49:49|2.838
10:49:50|2.8424
10:49:51|2.8378
10:49:52|2.8381
10:49:52|2.8381
10:49:54|2.8381
10:49:55|2.8373
10:49:56|2.8373
10:49:57|2.8371
10:49:58|2.8382
10:49:59|2.8415
10:50:00|2.8415
10:50:00|2.8431
10:50:01|2.8431
10:50:03|2.8431
10:50:04|2.8406
10:50:05|2.8398
10:50:07|2.8376
10:50:07|2.8395
10:50:08|2.8395
10:50:09|2.8395
10:50:10|2.8395
10:50:11|2.8395
10:50:12|2.8395
10:50:14|2.8374
10:50:15|2.8374
10:50:16|2.8374
10:50:17|2.8403
10:50:18|2.8406
10:50:19|2.8431
10:50:20|2.8431
10:50:21|2.8434
10:50:22|2.845
10:50:23|2.845
10:50:24|2.845
10:50:25|2.8465
10:50:26|2.8465
10:50:27|2.8465
10:50:28|2.8465
10:50:29|2.8465
10:50:30|2.8465
10:50:31|2.8465
10:50:32|2.8448
10:50:33|2.8448
10:50:35|2.8448
10:50:36|2.8448
10:50:37|2.8434
10:50:38|2.8434
10:50:39|2.8434
10:50:40|2.8389
10:50:41|2.8389
10:50:42|2.8389
10:50:43|2.8452
10:50:44|2.8454
10:50:45|2.8442
10:50:46|2.8442
10:50:47|2.8442
10:50:48|2.8468
10:50:49|2.8437
10:50:50|2.8437
10:50:51|2.8436
10:50:52|2.8464
10:50:53|2.8464
10:50:54|2.8464
10:50:55|2.8464
10:50:56|2.8464
10:50:58|2.8464
10:50:58|2.8464
10:51:00|2.8434
10:51:01|2.8434
10:51:02|2.8434
10:51:03|2.8434
10:51:03|2.8434
10:51:05|2.8457
10:51:06|2.8457
10:51:07|2.8457
10:51:08|2.8457
10:51:09|2.8457
10:51:10|2.8457
10:51:11|2.846
10:51:12|2.8461
10:51:13|2.8461
10:51:13|2.8461
10:51:15|2.8461
10:51:15|2.8461
10:51:17|2.8461
10:51:17|2.8461
10:51:20|2.8461
10:51:20|2.8465
10:51:21|2.8464
10:51:22|2.8469
10:51:23|2.8469
10:51:24|2.8469
10:51:25|2.8469
10:51:26|2.8469
10:51:27|2.846
10:51:28|2.846
10:51:29|2.846
10:51:30|2.8499
10:51:31|2.8492
10:51:32|2.8492
10:51:34|2.8489
10:51:35|2.8489
10:51:37|2.8489
10:51:37|2.8489
10:51:39|2.8469
10:51:40|2.8469
10:51:41|2.8469
10:51:42|2.8469
10:51:43|2.8469
10:51:44|2.8469
10:51:46|2.8491
10:51:47|2.8491
10:51:48|2.8491
10:51:49|2.848
10:51:50|2.848
10:51:52|2.848
10:51:53|2.848
10:51:54|2.848
10:51:55|2.848
10:51:55|2.848
10:51:57|2.849
10:51:58|2.849
10:51:59|2.849
10:52:00|2.849
10:52:02|2.849
10:52:02|2.849
10:52:03|2.849
10:52:04|2.8494
10:52:05|2.8494
10:52:06|2.8496
10:52:07|2.8497
10:52:08|2.8497
10:52:09|2.8497
10:52:10|2.8497
10:52:11|2.8497
10:52:12|2.8469
10:52:13|2.8469
10:52:14|2.8469
10:52:15|2.8469
10:52:16|2.8469
10:52:17|2.8469
10:52:18|2.8463
10:52:19|2.8468
10:52:20|2.848
10:52:21|2.848
10:52:22|2.845
10:52:23|2.845
10:52:24|2.845
10:52:25|2.845
10:52:26|2.8495
10:52:28|2.8495
10:52:29|2.8495
10:52:30|2.8497
10:52:31|2.8496
10:52:32|2.8496
10:52:33|2.8496
10:52:34|2.8496
10:52:36|2.8496
10:52:38|2.8496
10:52:38|2.8496
10:52:39|2.8496
10:52:41|2.8496
10:52:43|2.8496
10:52:43|2.8496
10:52:45|2.8496
10:52:46|2.8496
10:52:47|2.8496
10:52:48|2.847
10:52:49|2.847
10:52:50|2.8457
10:52:51|2.8448
10:52:52|2.8448
10:52:53|2.8448
10:52:54|2.8453
10:52:55|2.8453
10:52:56|2.8453
10:52:57|2.8453
10:52:58|2.8453
10:52:59|2.846
10:53:00|2.846
10:53:01|2.846
10:53:02|2.846
10:53:03|2.846
10:53:04|2.846
10:53:05|2.8493
10:53:06|2.8493
10:53:07|2.8493
10:53:08|2.8493
10:53:09|2.8493
10:53:10|2.8493
10:53:11|2.8493
10:53:12|2.8494
10:53:13|2.8494
10:53:14|2.8494
10:53:15|2.8494
10:53:16|2.8496
10:53:17|2.8492
10:53:18|2.8492
10:53:20|2.8492
10:53:20|2.8492
10:53:21|2.8492
10:53:22|2.8492
10:53:24|2.8469
10:53:25|2.8469
10:53:26|2.8469
10:53:27|2.8469
10:53:27|2.8469
10:53:30|2.8481
10:53:30|2.8481
10:53:31|2.8451
10:53:32|2.8453
10:53:33|2.8453
10:53:34|2.8495
10:53:35|2.8495
10:53:37|2.8469
10:53:38|2.8469
10:53:40|2.8469
10:53:40|2.8469
10:53:42|2.8469
10:53:44|2.8468
10:53:45|2.8468
10:53:46|2.8468
10:53:47|2.8468
10:53:48|2.8495
10:53:49|2.8495
10:53:50|2.8495
10:53:51|2.8495
10:53:52|2.8493
10:53:53|2.8493
10:53:54|2.8493
10:53:56|2.848
10:53:57|2.848
10:53:58|2.8468
10:53:58|2.8468
10:53:59|2.8468
10:54:00|2.8454
10:54:01|2.8454
10:54:03|2.8454
10:54:04|2.8454
10:54:05|2.8482
10:54:05|2.8482
10:54:07|2.8462
10:54:07|2.8462
10:54:09|2.8462
10:54:09|2.8462
10:54:10|2.8493
10:54:12|2.8497
10:54:12|2.8509
10:54:13|2.8548
10:54:15|2.8546
10:54:15|2.8536
10:54:17|2.8552
10:54:18|2.8552
10:54:19|2.8552
10:54:20|2.8552
10:54:21|2.8552
10:54:22|2.8571
10:54:23|2.8546
10:54:24|2.8546
10:54:25|2.8607
10:54:26|2.8605
10:54:27|2.8619
10:54:28|2.8619
10:54:29|2.8602
10:54:30|2.8602
10:54:31|2.8602
10:54:32|2.8602
10:54:33|2.8602
10:54:34|2.8633
10:54:35|2.8633
10:54:36|2.8633
10:54:38|2.8633
10:54:40|2.8633
10:54:41|2.8633
10:54:43|2.8633
10:54:44|2.8633
10:54:45|2.8633
10:54:47|2.8633
10:54:47|2.8653
10:54:49|2.8608
10:54:50|2.8608
10:54:52|2.8616
10:54:53|2.8601
10:54:54|2.8601
10:54:55|2.8601
10:54:56|2.8601
10:54:57|2.8601
10:54:58|2.8601
10:54:59|2.8601
10:55:00|2.8601
10:55:01|2.8601
10:55:02|2.8614
10:55:03|2.8619
10:55:03|2.8644
10:55:06|2.8644
10:55:06|2.8644
10:55:08|2.8644
10:55:08|2.8651
10:55:09|2.8645
10:55:10|2.8645
10:55:11|2.8645
10:55:12|2.8645
10:55:14|2.8645
10:55:14|2.8633
10:55:16|2.8633
10:55:16|2.8633
10:55:18|2.8633
10:55:19|2.8635
10:55:19|2.8635
10:55:21|2.8635
10:55:21|2.8635
10:55:23|2.8637
10:55:24|2.8637
10:55:25|2.8629
10:55:26|2.8629
10:55:27|2.8629
10:55:28|2.8602
10:55:29|2.8628
10:55:30|2.8629
10:55:31|2.8629
10:55:32|2.8629
10:55:33|2.8629
10:55:34|2.8607
10:55:35|2.8607
10:55:36|2.8607
10:55:37|2.8628
10:55:38|2.8629
10:55:40|2.8629
10:55:42|2.8629
10:55:42|2.8629
10:55:44|2.8629
10:55:44|2.8629
10:55:46|2.8608
10:55:48|2.8608
10:55:48|2.8608
10:55:49|2.8609
10:55:51|2.8609
10:55:51|2.8609
10:55:53|2.8582
10:55:54|2.8582
10:55:55|2.8582
10:55:56|2.8582
10:55:57|2.8582
10:55:58|2.8582
10:55:59|2.8582
10:56:00|2.8582
10:56:01|2.8632
10:56:02|2.859
10:56:03|2.859
10:56:04|2.859
10:56:05|2.859
10:56:06|2.8562
10:56:07|2.8593
10:56:08|2.8593
10:56:09|2.8593
10:56:10|2.8593
10:56:11|2.8593
10:56:12|2.8627
10:56:13|2.8627
10:56:14|2.8627
10:56:15|2.8627
10:56:16|2.8627
10:56:17|2.8627
10:56:18|2.8627
10:56:19|2.8627
10:56:21|2.8651
10:56:22|2.8651
10:56:23|2.8651
10:56:24|2.8651
10:56:24|2.8653
10:56:25|2.8653
10:56:27|2.8653
10:56:28|2.8653
10:56:29|2.8653
10:56:30|2.8653
10:56:31|2.8653
10:56:32|2.8653
10:56:32|2.8653
10:56:34|2.8653
10:56:35|2.8653
10:56:36|2.8653
10:56:37|2.8648
10:56:38|2.8648
10:56:40|2.8648
10:56:40|2.8648
10:56:41|2.8648
10:56:43|2.8648
10:56:44|2.8648
10:56:44|2.8648
10:56:46|2.8648
10:56:48|2.8651
10:56:48|2.8651
10:56:49|2.8617
10:56:50|2.8617
10:56:52|2.8617
10:56:53|2.8617
10:56:54|2.8617
10:56:55|2.8617
10:56:56|2.8617
10:56:57|2.8603
10:56:58|2.8603
10:56:59|2.8642
10:57:00|2.8642
10:57:01|2.8642
10:57:02|2.8642
10:57:03|2.8651
10:57:04|2.865
10:57:06|2.865
10:57:07|2.865
10:57:08|2.865
10:57:09|2.865
10:57:10|2.865
10:57:11|2.865
10:57:12|2.865
10:57:13|2.865
10:57:14|2.865
10:57:15|2.865
10:57:16|2.865
10:57:17|2.865
10:57:19|2.865
10:57:20|2.865
10:57:20|2.8653
10:57:21|2.8662
10:57:22|2.8662
10:57:23|2.8662
10:57:25|2.8665
10:57:26|2.8669
10:57:26|2.8675
10:57:27|2.8675
10:57:29|2.8675
10:57:29|2.8675
10:57:31|2.8679
10:57:32|2.8679
10:57:33|2.8679
10:57:33|2.8684
10:57:35|2.8684
10:57:35|2.8684
10:57:36|2.8684
10:57:37|2.8684
10:57:38|2.8684
10:57:40|2.8683
10:57:42|2.8683
10:57:44|2.8683
10:57:44|2.8683
10:57:45|2.8684
10:57:46|2.8684
10:57:47|2.8684
10:57:48|2.8684
10:57:49|2.8684
10:57:51|2.8684
10:57:52|2.8684
10:57:53|2.8684
10:57:55|2.8651
10:57:56|2.8683
10:57:56|2.8683
10:57:58|2.8675
10:57:59|2.8675
10:58:00|2.8675
10:58:00|2.8675
10:58:01|2.8675
10:58:02|2.8657
10:58:04|2.8657
10:58:05|2.8657
10:58:05|2.8657
10:58:07|2.8669
10:58:08|2.8652
10:58:08|2.8669
10:58:10|2.8671
10:58:11|2.8671
10:58:12|2.8671
10:58:13|2.865
10:58:14|2.865
10:58:15|2.865
10:58:16|2.865
10:58:17|2.865
10:58:18|2.8628
10:58:19|2.8628
10:58:20|2.8635
10:58:21|2.8635
10:58:22|2.8635
10:58:23|2.8613
10:58:24|2.8613
10:58:25|2.8613
10:58:26|2.8613
10:58:27|2.8613
10:58:28|2.8628
10:58:29|2.8628
10:58:30|2.8628
10:58:31|2.8627
10:58:32|2.8627
10:58:33|2.8627
10:58:34|2.8688
10:58:35|2.8688
10:58:36|2.8714
10:58:37|2.8688
10:58:38|2.8723
10:58:39|2.871
10:58:40|2.871
10:58:42|2.873
10:58:43|2.873
10:58:44|2.8737
10:58:46|2.8684
10:58:47|2.8653
10:58:48|2.8637
10:58:50|2.8616
10:58:51|2.8621
10:58:52|2.8621
10:58:52|2.8621
10:58:54|2.8621
10:58:55|2.8621
10:58:55|2.8653
10:58:58|2.8654
10:58:58|2.8637
10:58:59|2.8637
10:59:00|2.8637
10:59:01|2.8637
10:59:02|2.8637
10:59:04|2.8644
10:59:05|2.8644
10:59:05|2.8644
10:59:07|2.8697
10:59:08|2.8685
10:59:09|2.8694
10:59:10|2.8705
10:59:11|2.8705
10:59:11|2.8705
10:59:13|2.8705
10:59:14|2.8713
10:59:15|2.8713
10:59:16|2.8732
10:59:17|2.8681
10:59:18|2.8681
10:59:19|2.8684
10:59:20|2.8684
10:59:21|2.8684
10:59:21|2.8684
10:59:23|2.8684
10:59:24|2.8684
10:59:25|2.8684
10:59:26|2.8684
10:59:27|2.8684
10:59:28|2.8684
10:59:28|2.8684
10:59:30|2.8684
10:59:31|2.87
10:59:32|2.87
10:59:32|2.8666
10:59:33|2.8666
10:59:35|2.8666
10:59:36|2.8666
10:59:37|2.8666
10:59:38|2.8666
10:59:39|2.8666
10:59:40|2.8666
10:59:40|2.8666
10:59:43|2.8666
10:59:44|2.8666
10:59:45|2.8666
10:59:46|2.8666
10:59:48|2.8665
10:59:49|2.8665
10:59:50|2.8665
10:59:51|2.8677
10:59:52|2.8677
10:59:53|2.8677
10:59:55|2.869
10:59:55|2.869
10:59:57|2.869
10:59:58|2.869
10:59:58|2.869
11:00:01|2.8687
11:00:01|2.8687
11:00:02|2.8687
11:00:03|2.8687
11:00:04|2.8687
11:00:05|2.8717
11:00:06|2.8717
11:00:08|2.8717
11:00:08|2.8719
11:00:10|2.8719
11:00:11|2.8719
11:00:12|2.8719
11:00:13|2.8717
11:00:14|2.8717
11:00:15|2.872
11:00:15|2.8776
11:00:17|2.8738
11:00:18|2.8778
11:00:19|2.8758
11:00:19|2.8758
11:00:21|2.8722
11:00:22|2.8722
11:00:23|2.8722
11:00:24|2.8722
11:00:25|2.8757
11:00:26|2.8757
11:00:27|2.8757
11:00:28|2.8738
11:00:29|2.8738
11:00:30|2.8738
11:00:30|2.8748
11:00:32|2.8748
11:00:33|2.8747
11:00:33|2.8747
11:00:35|2.8717
11:00:36|2.8713
11:00:36|2.8718
11:00:38|2.8718
11:00:39|2.8718
11:00:40|2.8718
11:00:41|2.8718
11:00:42|2.8718
11:00:44|2.8718
11:00:45|2.8718
11:00:46|2.8718
11:00:48|2.8718
11:00:50|2.8718
11:00:50|2.8691
11:00:51|2.8691
11:00:52|2.8716
11:00:53|2.8638
11:00:54|2.8638
11:00:55|2.8638
11:00:56|2.8638
11:00:57|2.8648
11:00:58|2.8648
11:00:59|2.8575
11:01:00|2.8634
11:01:01|2.8634
11:01:02|2.8554
11:01:03|2.8603
11:01:05|2.8632
11:01:06|2.8632
11:01:07|2.8632
11:01:08|2.8632
11:01:10|2.8632
11:01:10|2.8591
11:01:12|2.8515
11:01:13|2.8534
11:01:14|2.8534
11:01:15|2.8515
11:01:16|2.8515
11:01:17|2.8517
11:01:18|2.8533
11:01:18|2.8533
11:01:19|2.8523
11:01:21|2.8523
11:01:21|2.8523
11:01:23|2.8566
11:01:24|2.8566
11:01:24|2.8539
11:01:25|2.8553
11:01:26|2.8553
11:01:27|2.8569
11:01:29|2.8558
11:01:29|2.8544
11:01:30|2.8544
11:01:31|2.8544
11:01:32|2.8544
11:01:33|2.8544
11:01:35|2.8528
11:01:36|2.8528
11:01:36|2.8528
11:01:37|2.8528
11:01:39|2.8527
11:01:39|2.8527
11:01:40|2.8527
11:01:42|2.8527
11:01:42|2.8527
11:01:45|2.8497
11:01:46|2.85
11:01:48|2.85
11:01:49|2.8492
11:01:50|2.8492
11:01:51|2.85
11:01:52|2.85
11:01:54|2.85
11:01:55|2.85
11:01:56|2.85
11:01:58|2.85
11:01:59|2.85
11:02:00|2.85
11:02:01|2.85
11:02:02|2.85
11:02:03|2.85
11:02:04|2.85
11:02:05|2.85
11:02:06|2.85
11:02:08|2.85
11:02:09|2.85
11:02:09|2.85
11:02:11|2.85
11:02:12|2.85
11:02:13|2.85
11:02:14|2.8526
11:02:15|2.8526
11:02:15|2.8526
11:02:17|2.8526
11:02:18|2.8526
11:02:19|2.8507
11:02:20|2.8507
11:02:20|2.8507
11:02:21|2.8507
11:02:23|2.8493
11:02:24|2.8493
11:02:24|2.8493
11:02:26|2.8519
11:02:27|2.8493
11:02:27|2.8493
11:02:29|2.8498
11:02:30|2.8498
11:02:31|2.8498
11:02:32|2.8498
11:02:32|2.8498
11:02:34|2.8498
11:02:34|2.8498
11:02:36|2.8498
11:02:37|2.8498
11:02:38|2.8522
11:02:39|2.8493
11:02:40|2.8493
11:02:40|2.8493
11:02:41|2.8525
11:02:43|2.8525
11:02:44|2.8493
11:02:46|2.8493
11:02:47|2.8524
11:02:49|2.8525
11:02:50|2.8565
11:02:52|2.8566
11:02:53|2.8566
11:02:54|2.8566
11:02:55|2.8527
11:02:56|2.8527
11:02:58|2.8525
11:02:59|2.851
11:03:00|2.8525
11:03:01|2.8491
11:03:01|2.8519
11:03:04|2.8519
11:03:04|2.8469
11:03:05|2.8469
11:03:07|2.8469
11:03:07|2.8469
11:03:08|2.8469
11:03:09|2.85
11:03:10|2.85
11:03:11|2.8522
11:03:12|2.8522
11:03:13|2.8499
11:03:14|2.8499
11:03:15|2.8527
11:03:16|2.8527
11:03:17|2.8513
11:03:18|2.8513
11:03:19|2.8513
11:03:20|2.8499
11:03:21|2.8526
11:03:22|2.852
11:03:23|2.8526
11:03:24|2.85
11:03:25|2.8526
11:03:26|2.8526
11:03:27|2.849
11:03:28|2.849
11:03:29|2.849
11:03:31|2.849
11:03:31|2.849
11:03:32|2.849
11:03:33|2.849
11:03:34|2.8496
11:03:35|2.8496
11:03:36|2.8496
11:03:37|2.852
11:03:38|2.852
11:03:39|2.852
11:03:40|2.852
11:03:41|2.852
11:03:42|2.852
11:03:43|2.85
11:03:44|2.85
11:03:45|2.85
11:03:47|2.85
11:03:49|2.85
11:03:50|2.8524
11:03:51|2.8524
11:03:53|2.8524
11:03:54|2.85
11:03:55|2.8524
11:03:56|2.8524
11:03:57|2.8524
11:03:58|2.8524
11:03:59|2.8524
11:04:00|2.8524
11:04:01|2.8524
11:04:02|2.8524
11:04:03|2.8505
11:04:04|2.8505
11:04:05|2.8505
11:04:06|2.8505
11:04:07|2.8505
11:04:08|2.85
11:04:09|2.8505
11:04:10|2.8505
11:04:11|2.8505
11:04:12|2.8524
11:04:13|2.8524
11:04:14|2.8524
11:04:15|2.8524
11:04:16|2.8547
11:04:17|2.8548
11:04:18|2.8489
11:04:19|2.8489
11:04:20|2.8489
11:04:21|2.8489
11:04:22|2.8561
11:04:24|2.8561
11:04:25|2.8561
11:04:26|2.8561
11:04:27|2.8561
11:04:28|2.8561
11:04:29|2.8561
11:04:30|2.8516
11:04:31|2.8516
11:04:32|2.8516
11:04:33|2.8516
11:04:34|2.8516
11:04:34|2.8516
11:04:35|2.8516
11:04:37|2.8557
11:04:38|2.8518
11:04:38|2.8518
11:04:40|2.852
11:04:41|2.852
11:04:42|2.852
11:04:43|2.852
11:04:44|2.852
11:04:45|2.8553
11:04:45|2.8553
11:04:47|2.8553
11:04:48|2.8553
11:04:50|2.8583
11:04:50|2.8583
11:04:51|2.8583
11:04:52|2.8583
11:04:53|2.8583
11:04:54|2.8583
11:04:55|2.8583
11:04:57|2.8583
11:04:58|2.8573
11:05:00|2.8568
11:05:01|2.8574
11:05:02|2.8574
11:05:03|2.8574
11:05:05|2.8574
11:05:05|2.8574
11:05:07|2.8574
11:05:07|2.8574
11:05:09|2.8574
11:05:10|2.8574
11:05:12|2.8574
11:05:13|2.8567
11:05:14|2.8567
11:05:15|2.8567
11:05:16|2.8567
11:05:17|2.8567
11:05:18|2.8561
11:05:19|2.8561
11:05:21|2.8561
11:05:21|2.8563
11:05:23|2.8563
11:05:24|2.8564
11:05:25|2.8564
11:05:26|2.8573
11:05:27|2.8573
11:05:28|2.8509
11:05:29|2.8509
11:05:31|2.8509
11:05:32|2.8509
11:05:33|2.8509
11:05:34|2.8509
11:05:34|2.8509
11:05:36|2.8533
11:05:36|2.8533
11:05:38|2.8533
11:05:39|2.8533
11:05:40|2.8533
11:05:41|2.8533
11:05:42|2.8533
11:05:43|2.8533
11:05:44|2.8533
11:05:44|2.8533
11:05:46|2.85
11:05:47|2.85
11:05:49|2.8509
11:05:50|2.8509
11:05:52|2.8532
11:05:53|2.8532
11:05:54|2.8507
11:05:55|2.8507
11:05:55|2.8507
11:05:58|2.8507
11:05:58|2.8507
11:05:59|2.8531
11:06:01|2.8533
11:06:02|2.8533
11:06:03|2.8533
11:06:04|2.8533
11:06:05|2.8527
11:06:06|2.8527
11:06:07|2.8527
11:06:08|2.8527
11:06:09|2.8527
11:06:10|2.8527
11:06:11|2.8557
11:06:12|2.8558
11:06:13|2.8558
11:06:14|2.8558
11:06:15|2.8558
11:06:16|2.8558
11:06:17|2.8558
11:06:19|2.8558
11:06:19|2.8558
11:06:21|2.8558
11:06:21|2.8558
11:06:23|2.8558
11:06:23|2.8558
11:06:24|2.8558
11:06:25|2.8558
11:06:26|2.8558
11:06:28|2.8558
11:06:29|2.8558
11:06:29|2.8558
11:06:30|2.8557
11:06:31|2.8557
11:06:32|2.853
11:06:34|2.8564
11:06:35|2.8564
11:06:35|2.8545
11:06:37|2.8545
11:06:38|2.8545
11:06:39|2.8562
11:06:40|2.8562
11:06:41|2.8562
11:06:42|2.8562
11:06:43|2.8562
11:06:44|2.8562
11:06:45|2.8562
11:06:46|2.8562
11:06:47|2.855
11:06:48|2.855
11:06:50|2.855
11:06:52|2.855
11:06:53|2.855
11:06:54|2.855
11:06:54|2.855
11:06:56|2.855
11:06:57|2.85
11:06:58|2.8553
11:06:59|2.8553
11:07:00|2.8553
11:07:01|2.8535
11:07:03|2.8535
11:07:04|2.8535
11:07:04|2.8535
11:07:05|2.8535
11:07:06|2.8534
11:07:07|2.8534
11:07:08|2.8534
11:07:09|2.8539
11:07:10|2.8539
11:07:11|2.8539
11:07:12|2.8453
11:07:13|2.8453
11:07:14|2.8453
11:07:15|2.8453
11:07:16|2.8453
11:07:17|2.8453
11:07:18|2.8471
11:07:19|2.8471
11:07:20|2.8471
11:07:21|2.8474
11:07:22|2.8474
11:07:23|2.8474
11:07:24|2.8474
11:07:26|2.8474
11:07:26|2.8474
11:07:27|2.8474
11:07:28|2.8413
11:07:29|2.8484
11:07:30|2.8517
11:07:31|2.8512
11:07:32|2.8497
11:07:33|2.8497
11:07:34|2.8497
11:07:35|2.8497
11:07:36|2.8497
11:07:37|2.8497
11:07:38|2.8408
11:07:39|2.8408
11:07:40|2.8408
11:07:41|2.8408
11:07:42|2.8496
11:07:43|2.8496
11:07:44|2.8496
11:07:45|2.8494
11:07:46|2.8494
11:07:48|2.8494
11:07:48|2.8426
11:07:50|2.853
11:07:52|2.847
11:07:53|2.847
11:07:54|2.8449
11:07:55|2.8469
11:07:56|2.8492
11:07:57|2.852
11:07:59|2.8475
11:08:00|2.8475
11:08:01|2.8475
11:08:02|2.8475
11:08:03|2.8475
11:08:04|2.8475
11:08:06|2.8481
11:08:07|2.8481
11:08:08|2.8481
11:08:09|2.8481
11:08:10|2.8492
11:08:10|2.8492
11:08:12|2.8492
11:08:13|2.8492
11:08:14|2.8476
11:08:15|2.8476
11:08:16|2.8476
11:08:17|2.8476
11:08:17|2.8463
11:08:19|2.8463
11:08:20|2.8463
11:08:21|2.8491
11:08:22|2.8491
11:08:23|2.8465
11:08:24|2.8465
11:08:26|2.8465
11:08:26|2.8465
11:08:27|2.8465
11:08:28|2.8465
11:08:29|2.8465
11:08:30|2.8465
11:08:31|2.8465
11:08:32|2.8452
11:08:34|2.8452
11:08:36|2.8452
11:08:37|2.8452
11:08:38|2.8452
11:08:39|2.8422
11:08:40|2.8443
11:08:41|2.8459
11:08:42|2.8459
11:08:43|2.8459
11:08:44|2.8486
11:08:45|2.8473
11:08:46|2.8473
11:08:47|2.8473
11:08:48|2.8473
11:08:49|2.8473
11:08:50|2.8473
11:08:52|2.8393
11:08:54|2.8305
11:08:55|2.8363
11:08:56|2.8363
11:08:58|2.8362
11:08:58|2.8327
11:09:00|2.8327
11:09:00|2.8327
11:09:03|2.8328
11:09:04|2.8327
11:09:05|2.8327
11:09:06|2.8319
11:09:07|2.8319
11:09:09|2.8285
11:09:10|2.8285
11:09:11|2.8251
11:09:12|2.8263
11:09:12|2.8263
11:09:14|2.8263
11:09:15|2.8263
11:09:16|2.8263
11:09:17|2.8251
11:09:18|2.8262
11:09:19|2.8262
11:09:20|2.8262
11:09:21|2.8262
11:09:22|2.8251
11:09:23|2.8231
11:09:24|2.8231
11:09:25|2.8231
11:09:26|2.8231
11:09:28|2.8256
11:09:28|2.8256
11:09:29|2.8256
11:09:30|2.8256
11:09:31|2.8256
11:09:32|2.8262
11:09:33|2.8233
11:09:34|2.8233
11:09:35|2.8233
11:09:37|2.8233
11:09:37|2.8233
11:09:39|2.8233
11:09:40|2.8233
11:09:41|2.823
11:09:42|2.823
11:09:43|2.8233
11:09:44|2.8247
11:09:45|2.8245
11:09:46|2.8245
11:09:47|2.8245
11:09:48|2.8245
11:09:49|2.8245
11:09:50|2.8252
11:09:51|2.8222
11:09:53|2.8251
11:09:54|2.8251
11:09:56|2.8247
11:09:57|2.8247
11:09:58|2.8247
11:09:59|2.8223
11:10:00|2.8223
11:10:01|2.8223
11:10:02|2.8223
11:10:03|2.8257
11:10:04|2.8225
11:10:05|2.8225
11:10:06|2.8225
11:10:07|2.8225
11:10:08|2.8225
11:10:09|2.8216
11:10:10|2.8216
11:10:11|2.8216
11:10:12|2.8215
11:10:13|2.8215
11:10:14|2.8215
11:10:15|2.8215
11:10:16|2.8205
11:10:17|2.813
11:10:18|2.8172
11:10:20|2.8172
11:10:21|2.8172
11:10:22|2.8172
11:10:23|2.8148
11:10:24|2.8148
11:10:25|2.8156
11:10:26|2.8156
11:10:27|2.8156
11:10:28|2.8131
11:10:29|2.8131
11:10:30|2.8131
11:10:31|2.8156
11:10:31|2.81
11:10:33|2.8089
11:10:34|2.8101
11:10:35|2.8101
11:10:36|2.8122
11:10:36|2.8122
11:10:38|2.809
11:10:39|2.809
11:10:40|2.8124
11:10:41|2.8124
11:10:42|2.8124
11:10:42|2.8124
11:10:44|2.8124
11:10:45|2.8124
11:10:46|2.8124
11:10:47|2.8124
11:10:48|2.8124
11:10:49|2.8124
11:10:50|2.8124
11:10:51|2.8123
11:10:52|2.8123
11:10:54|2.8123
11:10:54|2.8142
11:10:55|2.8123
11:10:57|2.8123
11:10:58|2.8123
11:10:59|2.8123
11:11:00|2.8123
11:11:02|2.8122
11:11:03|2.8121
11:11:04|2.81
11:11:05|2.81
11:11:06|2.81
11:11:07|2.8089
11:11:08|2.8103
11:11:09|2.8103
11:11:11|2.8103
11:11:11|2.8103
11:11:12|2.8103
11:11:13|2.8103
11:11:15|2.8103
11:11:15|2.8142
11:11:17|2.8143
11:11:17|2.8117
11:11:19|2.8117
11:11:20|2.8117
11:11:21|2.8117
11:11:21|2.8117
11:11:23|2.8117
11:11:24|2.8137
11:11:24|2.8138
11:11:26|2.8117
11:11:27|2.8136
11:11:28|2.813
11:11:29|2.8132
11:11:30|2.8094
11:11:31|2.8094
11:11:31|2.8127
11:11:33|2.8128
11:11:33|2.8089
11:11:34|2.8089
11:11:36|2.8125
11:11:37|2.812
11:11:38|2.8123
11:11:39|2.8123
11:11:40|2.8123
11:11:41|2.8101
11:11:42|2.8103
11:11:43|2.8103
11:11:43|2.8103
11:11:44|2.8125
11:11:46|2.8125
11:11:47|2.8125
11:11:48|2.8125
11:11:48|2.8125
11:11:50|2.81
11:11:51|2.81
11:11:53|2.81
11:11:54|2.81
11:11:56|2.81
11:11:56|2.81
11:11:57|2.81
11:11:58|2.8125
11:11:59|2.8108
11:12:00|2.8108
11:12:01|2.8128
11:12:02|2.8143
11:12:03|2.8143
11:12:05|2.8143
11:12:05|2.8125
11:12:07|2.8125
11:12:07|2.8125
11:12:08|2.8123
11:12:09|2.8123
11:12:10|2.8143
11:12:12|2.8123
11:12:13|2.812
11:12:13|2.81
11:12:15|2.81
11:12:16|2.81
11:12:17|2.81
11:12:18|2.81
11:12:18|2.81
11:12:19|2.81
11:12:21|2.81
11:12:21|2.81
11:12:22|2.812
11:12:24|2.812
11:12:24|2.8128
11:12:25|2.8128
11:12:26|2.8128
11:12:27|2.8128
11:12:29|2.8136
11:12:30|2.8142
11:12:31|2.8142
11:12:31|2.8142
11:12:32|2.8142
11:12:34|2.8142
11:12:35|2.8142
11:12:35|2.8136
11:12:36|2.8132
11:12:38|2.8132
11:12:38|2.8136
11:12:40|2.8141
11:12:41|2.8141
11:12:42|2.8135
11:12:43|2.8135
11:12:44|2.8143
11:12:45|2.8143
11:12:46|2.8143
11:12:47|2.8143
11:12:48|2.8143
11:12:49|2.8128
11:12:50|2.8135
11:12:51|2.8128
11:12:52|2.8134
11:12:53|2.8134
11:12:54|2.8124
11:12:56|2.8114
11:12:57|2.8114
11:12:58|2.8114
11:12:59|2.8114
11:13:00|2.8091
11:13:02|2.8121
11:13:03|2.8121
11:13:04|2.8121
11:13:05|2.8
11:13:07|2.8102
11:13:07|2.806
11:13:08|2.806
11:13:09|2.8104
11:13:11|2.8081
11:13:12|2.8081
11:13:14|2.81
11:13:14|2.8033
11:13:15|2.8073
11:13:16|2.8053
11:13:17|2.8053
11:13:18|2.8053
11:13:19|2.8053
11:13:20|2.8109
11:13:21|2.8109
11:13:22|2.8134
11:13:23|2.815
11:13:24|2.815
11:13:25|2.8109
11:13:26|2.8106
11:13:28|2.8106
11:13:29|2.8189
11:13:30|2.8189
11:13:30|2.8151
11:13:32|2.8142
11:13:33|2.8142
11:13:34|2.8164
11:13:35|2.8163
11:13:36|2.8148
11:13:37|2.8148
11:13:38|2.8148
11:13:39|2.8141
11:13:40|2.8141
11:13:41|2.8141
11:13:42|2.8161
11:13:43|2.816
11:13:44|2.816
11:13:45|2.816
11:13:46|2.816
11:13:47|2.8163
11:13:48|2.813
11:13:49|2.813
11:13:50|2.813
11:13:51|2.813
11:13:52|2.813
11:13:53|2.813
11:13:54|2.813
11:13:55|2.813
11:13:57|2.813
11:13:58|2.8159
11:14:00|2.8159
11:14:02|2.8159
11:14:03|2.8159
11:14:04|2.8159
11:14:04|2.8159
11:14:06|2.8159
11:14:07|2.8159
11:14:08|2.8159
11:14:09|2.8165
11:14:10|2.8119
11:14:11|2.8139
11:14:12|2.8138
11:14:13|2.8138
11:14:14|2.8138
11:14:15|2.8137
11:14:16|2.8137
11:14:17|2.8137
11:14:18|2.8137
11:14:19|2.8137
11:14:20|2.8137
11:14:21|2.8137
11:14:22|2.8137
11:14:23|2.8153
11:14:24|2.8152
11:14:25|2.8152
11:14:26|2.8152
11:14:27|2.8152
11:14:28|2.8177
11:14:29|2.8177
11:14:31|2.8161
11:14:31|2.8169
11:14:33|2.8169
11:14:33|2.8169
11:14:34|2.8214
11:14:36|2.8206
11:14:37|2.8206
11:14:37|2.8206
11:14:39|2.8206
11:14:39|2.8206
11:14:40|2.8206
11:14:42|2.8206
11:14:42|2.8206
11:14:44|2.8224
11:14:45|2.8224
11:14:46|2.8242
11:14:47|2.8242
11:14:48|2.8242
11:14:49|2.8242
11:14:51|2.8236
11:14:52|2.8236
11:14:53|2.8236
11:14:54|2.8228
11:14:55|2.8206
11:14:56|2.822
11:14:58|2.8221
11:14:58|2.824
11:15:00|2.824
11:15:00|2.825
11:15:01|2.825
11:15:02|2.825
11:15:05|2.825
11:15:05|2.825
11:15:06|2.8241
11:15:08|2.8241
11:15:09|2.8223
11:15:10|2.8225
11:15:11|2.8198
11:15:12|2.8198
11:15:13|2.8197
11:15:14|2.8217
11:15:15|2.8217
11:15:16|2.8225
11:15:17|2.8225
11:15:18|2.8225
11:15:20|2.8237
11:15:20|2.8248
11:15:22|2.8248
11:15:22|2.8189
11:15:24|2.8189
11:15:24|2.8186
11:15:25|2.8216
11:15:27|2.819
11:15:28|2.8214
11:15:29|2.82
11:15:29|2.82
11:15:31|2.8225
11:15:31|2.8252
11:15:33|2.8262
11:15:33|2.8262
11:15:34|2.8262
11:15:35|2.8236
11:15:36|2.8236
11:15:37|2.8249
11:15:38|2.8249
11:15:39|2.8256
11:15:41|2.8256
11:15:41|2.8256
11:15:42|2.8256
11:15:44|2.8256
11:15:45|2.8256
11:15:45|2.8256
11:15:46|2.8256
11:15:49|2.8235
11:15:49|2.8224
11:15:50|2.8224
11:15:51|2.8228
11:15:52|2.8228
11:15:53|2.8228
11:15:54|2.8228
11:15:55|2.8261
11:15:56|2.8261
11:15:58|2.8237
11:15:59|2.8237
11:16:01|2.8286
11:16:01|2.8286
11:16:02|2.8219
11:16:04|2.8219
11:16:05|2.8219
11:16:06|2.8219
11:16:07|2.8239
11:16:09|2.827
11:16:10|2.8223
11:16:10|2.8223
11:16:11|2.8223
11:16:12|2.8223
11:16:14|2.8223
11:16:15|2.8223
11:16:16|2.8223
11:16:17|2.8223
11:16:17|2.8221
11:16:18|2.8234
11:16:19|2.8205
11:16:21|2.8234
11:16:21|2.8223
11:16:22|2.8223
11:16:23|2.8223
11:16:25|2.8223
11:16:25|2.8223
11:16:27|2.8214
11:16:28|2.8214
11:16:28|2.8214
11:16:29|2.8214
11:16:30|2.8214
11:16:31|2.8223
11:16:33|2.8223
11:16:33|2.8223
11:16:35|2.8203
11:16:36|2.8203
11:16:36|2.8203
11:16:38|2.8203
11:16:39|2.8203
11:16:40|2.8203
11:16:41|2.8207
11:16:42|2.8207
11:16:43|2.8203
11:16:44|2.8203
11:16:45|2.82
11:16:47|2.82
11:16:48|2.8205
11:16:49|2.8205
11:16:50|2.8205
11:16:50|2.8205
11:16:51|2.8205
11:16:53|2.8204
11:16:54|2.8204
11:16:55|2.8204
11:16:56|2.8204
11:16:57|2.8201
11:16:58|2.8201
11:17:00|2.8221
11:17:01|2.8201
11:17:02|2.8201
11:17:04|2.819
11:17:05|2.8186
11:17:07|2.8174
11:17:07|2.8174
11:17:09|2.8142
11:17:10|2.8142
11:17:11|2.8142
11:17:11|2.8142
11:17:13|2.8142
11:17:14|2.8145
11:17:15|2.8145
11:17:16|2.8145
11:17:18|2.8002
11:17:18|2.8108
11:17:19|2.8085
11:17:20|2.8105
11:17:21|2.8079
11:17:22|2.8062
11:17:24|2.8062
11:17:24|2.8054
11:17:26|2.8041
11:17:26|2.8001
11:17:27|2.8001
11:17:28|2.8054
11:17:29|2.8054
11:17:30|2.8065
11:17:31|2.8053
11:17:32|2.8053
11:17:33|2.8053
11:17:35|2.8053
11:17:36|2.8053
11:17:36|2.8053
11:17:38|2.8054
11:17:38|2.8054
11:17:39|2.8054
11:17:40|2.8054
11:17:41|2.8054
11:17:43|2.8058
11:17:43|2.8083
11:17:45|2.8083
11:17:45|2.8083
11:17:47|2.8083
11:17:48|2.8083
11:17:49|2.8083
11:17:50|2.8099
11:17:50|2.8075
11:17:51|2.8075
11:17:53|2.8101
11:17:53|2.8101
11:17:54|2.8101
11:17:55|2.8097
11:17:56|2.8129
11:17:57|2.8129
11:17:58|2.8129
11:18:00|2.8129
11:18:01|2.8129
11:18:03|2.81
11:18:04|2.81
11:18:05|2.8145
11:18:07|2.8145
11:18:07|2.8146
11:18:08|2.8146
11:18:09|2.8146
11:18:10|2.8146
11:18:11|2.8146
11:18:12|2.8146
11:18:13|2.8137
11:18:15|2.8144
11:18:17|2.8142
11:18:17|2.8142
11:18:18|2.8108
11:18:19|2.8141
11:18:20|2.8141
11:18:21|2.8141
11:18:22|2.8141
11:18:23|2.8134
11:18:25|2.8134
11:18:25|2.8138
11:18:26|2.8146
11:18:27|2.8155
11:18:28|2.8162
11:18:29|2.8147
11:18:30|2.8147
11:18:31|2.8147
11:18:33|2.8147
11:18:34|2.8147
11:18:34|2.8187
11:18:35|2.8167
11:18:37|2.8188
11:18:38|2.8176
11:18:39|2.8176
11:18:40|2.817
11:18:41|2.8139
11:18:42|2.8139
11:18:43|2.8139
11:18:44|2.8139
11:18:45|2.8139
11:18:46|2.8139
11:18:47|2.8139
11:18:48|2.8139
11:18:49|2.8188
11:18:50|2.8188
11:18:51|2.8199
11:18:52|2.8199
11:18:53|2.82
11:18:54|2.82
11:18:55|2.82
11:18:56|2.82
11:18:57|2.8187
11:18:59|2.8199
11:19:00|2.8199
11:19:01|2.8199
11:19:03|2.8199
11:19:04|2.8163
11:19:06|2.8163
11:19:06|2.8163
11:19:07|2.8163
11:19:08|2.8163
11:19:09|2.8163
11:19:10|2.8163
11:19:11|2.8163
11:19:12|2.8163
11:19:14|2.8184
11:19:14|2.8184
11:19:15|2.8184
11:19:17|2.8184
11:19:17|2.8184
11:19:18|2.8184
11:19:19|2.8184
11:19:21|2.8184
11:19:23|2.819
11:19:23|2.8191
11:19:24|2.8191
11:19:25|2.8198
11:19:26|2.8198
11:19:27|2.8198
11:19:28|2.8204
11:19:30|2.8249
11:19:31|2.8249
11:19:31|2.8214
11:19:32|2.8214
11:19:34|2.8214
11:19:34|2.8214
11:19:35|2.8214
11:19:37|2.8214
11:19:37|2.8231
11:19:39|2.8231
11:19:39|2.8231
11:19:40|2.8231
11:19:41|2.8231
11:19:43|2.8248
11:19:44|2.8248
11:19:44|2.8248
11:19:46|2.8248
11:19:47|2.8242
11:19:48|2.8216
11:19:49|2.8246
11:19:50|2.8246
11:19:51|2.8246
11:19:52|2.8246
11:19:53|2.8224
11:19:54|2.8224
11:19:55|2.824
11:19:56|2.824
11:19:57|2.824
11:19:58|2.824
11:19:58|2.824
11:20:00|2.824
11:20:00|2.8254
11:20:03|2.8246
11:20:03|2.8246
11:20:05|2.8254
11:20:07|2.8254
11:20:08|2.8254
11:20:09|2.8268
11:20:10|2.8268
11:20:11|2.8268
11:20:12|2.8268
11:20:14|2.8268
11:20:15|2.8268
11:20:15|2.8268
11:20:16|2.8264
11:20:17|2.8264
11:20:19|2.8264
11:20:20|2.8264
11:20:21|2.8264
11:20:21|2.8264
11:20:23|2.8271
11:20:23|2.8271
11:20:25|2.8292
11:20:26|2.8292
11:20:26|2.829
11:20:27|2.8287
11:20:29|2.8293
11:20:29|2.8293
11:20:31|2.832
11:20:31|2.832
11:20:33|2.832
11:20:33|2.832
11:20:34|2.832
11:20:35|2.8314
11:20:37|2.8314
11:20:38|2.8314
11:20:39|2.8314
11:20:39|2.8314
11:20:41|2.8314
11:20:41|2.8314
11:20:42|2.8313
11:20:43|2.8313
11:20:45|2.8313
11:20:46|2.8313
11:20:46|2.8313
11:20:47|2.8322
11:20:48|2.825
11:20:49|2.825
11:20:51|2.8281
11:20:51|2.8281
11:20:53|2.8281
11:20:54|2.8281
11:20:55|2.825
11:20:56|2.825
11:20:57|2.825
11:20:58|2.825
11:20:59|2.8275
11:21:00|2.825
11:21:01|2.8249
11:21:02|2.8249
11:21:04|2.8239
11:21:05|2.8239
11:21:06|2.8239
11:21:08|2.8248
11:21:08|2.8216
11:21:09|2.8216
11:21:11|2.8243
11:21:13|2.8243
11:21:14|2.8235
11:21:15|2.8235
11:21:16|2.8235
11:21:17|2.8242
11:21:18|2.8244
11:21:19|2.8244
11:21:20|2.8244
11:21:21|2.8244
11:21:22|2.8249
11:21:23|2.8249
11:21:24|2.8249
11:21:25|2.8249
11:21:26|2.8235
11:21:27|2.8262
11:21:28|2.8262
11:21:29|2.8262
11:21:31|2.8262
11:21:32|2.8262
11:21:32|2.8262
11:21:33|2.8262
11:21:35|2.8262
11:21:35|2.8262
11:21:37|2.8262
11:21:37|2.8262
11:21:39|2.8262
11:21:40|2.8262
11:21:41|2.8202
11:21:42|2.8128
11:21:42|2.8127
11:21:43|2.8127
11:21:44|2.8127
11:21:45|2.8126
11:21:47|2.8126
11:21:47|2.8126
11:21:48|2.8126
11:21:50|2.8126
11:21:51|2.8123
11:21:51|2.8123
11:21:52|2.8124
11:21:53|2.8124
11:21:55|2.8124
11:21:55|2.8124
11:21:56|2.8153
11:21:57|2.8147
11:21:59|2.8081
11:22:00|2.8081
11:22:02|2.8081
11:22:02|2.8081
11:22:04|2.8095
11:22:05|2.8095
11:22:07|2.8095
11:22:08|2.8126
11:22:09|2.8126
11:22:10|2.8126
11:22:11|2.8126
11:22:12|2.8108
11:22:13|2.8108
11:22:14|2.8108
11:22:15|2.8108
11:22:16|2.8092
11:22:17|2.8094
11:22:18|2.8094
11:22:19|2.8094
11:22:20|2.812
11:22:21|2.812
11:22:22|2.812
11:22:24|2.812
11:22:25|2.8123
11:22:26|2.8123
11:22:26|2.8123
11:22:28|2.8123
11:22:28|2.8123
11:22:29|2.8129
11:22:30|2.812
11:22:31|2.812
11:22:33|2.8128
11:22:34|2.8128
11:22:35|2.8128
11:22:36|2.8141
11:22:37|2.8122
11:22:39|2.812
11:22:39|2.812
11:22:41|2.812
11:22:42|2.812
11:22:43|2.812
11:22:44|2.8124
11:22:44|2.8108
11:22:46|2.8116
11:22:46|2.812
11:22:48|2.812
11:22:48|2.812
11:22:50|2.8116
11:22:51|2.8116
11:22:51|2.8116
11:22:53|2.8116
11:22:54|2.8116
11:22:55|2.8116
11:22:56|2.8116
11:22:57|2.812
11:22:57|2.8101
11:22:58|2.8101
11:22:59|2.8101
11:23:01|2.8101
11:23:01|2.8101
11:23:02|2.8101
11:23:03|2.8101
11:23:06|2.8101
11:23:06|2.81
11:23:07|2.81
11:23:09|2.8133
11:23:11|2.8133
11:23:11|2.8133
11:23:13|2.8133
11:23:14|2.8133
11:23:16|2.8129
11:23:17|2.8129
11:23:18|2.8129
11:23:19|2.8132
11:23:20|2.8133
11:23:21|2.8133
11:23:22|2.8133
11:23:23|2.8133
11:23:23|2.8133
11:23:25|2.8133
11:23:25|2.8133
11:23:26|2.813
11:23:27|2.813
11:23:29|2.8147
11:23:30|2.8151
11:23:31|2.8151
11:23:32|2.8151
11:23:33|2.8151
11:23:34|2.8151
11:23:35|2.8151
11:23:36|2.8151
11:23:37|2.8106
11:23:39|2.8106
11:23:39|2.8106
11:23:40|2.8106
11:23:41|2.8106
11:23:42|2.8106
11:23:43|2.8128
11:23:44|2.8128
11:23:45|2.8128
11:23:46|2.8128
11:23:47|2.8128
11:23:48|2.8146
11:23:49|2.8146
11:23:50|2.8143
11:23:51|2.8143
11:23:52|2.8143
11:23:53|2.8143
11:23:54|2.8144
11:23:55|2.8144
11:23:56|2.8144
11:23:57|2.8144
11:23:58|2.8144
11:23:59|2.8144
11:24:00|2.8144
11:24:01|2.8144
11:24:02|2.8143
11:24:03|2.8143
11:24:04|2.8143
11:24:05|2.8143
11:24:07|2.8142
11:24:08|2.8142
11:24:10|2.8142
11:24:10|2.8142
11:24:11|2.8142
11:24:12|2.8142
11:24:13|2.8142
11:24:15|2.8142
11:24:16|2.8142
11:24:17|2.8142
11:24:18|2.815
11:24:19|2.8154
11:24:20|2.8154
11:24:21|2.8154
11:24:22|2.815
11:24:23|2.815
11:24:24|2.815
11:24:25|2.815
11:24:26|2.8178
11:24:27|2.8178
11:24:28|2.8155
11:24:29|2.8184
11:24:30|2.8184
11:24:31|2.8184
11:24:32|2.8184
11:24:33|2.8184
11:24:34|2.8184
11:24:35|2.8184
11:24:36|2.8184
11:24:37|2.8184
11:24:38|2.8184
11:24:39|2.8184
11:24:40|2.8183
11:24:41|2.8183
11:24:42|2.815
11:24:43|2.818
11:24:44|2.818
11:24:45|2.818
11:24:46|2.818
11:24:47|2.8137
11:24:48|2.8135
11:24:49|2.8135
11:24:50|2.8135
11:24:51|2.8136
11:24:52|2.8136
11:24:53|2.8136
11:24:54|2.8122
11:24:55|2.8122
11:24:56|2.8122
11:24:57|2.8122
11:24:58|2.8122
11:24:59|2.8152
11:25:00|2.8152
11:25:01|2.8152
11:25:02|2.8152
11:25:03|2.8157
11:25:04|2.8157
11:25:06|2.8157
11:25:08|2.8157
11:25:09|2.8154
11:25:10|2.8154
11:25:12|2.8154
11:25:12|2.8154
11:25:13|2.816
11:25:15|2.816
11:25:16|2.8154
11:25:17|2.8154
11:25:18|2.8154
11:25:19|2.8154
11:25:20|2.8154
11:25:22|2.8154
11:25:22|2.8154
11:25:24|2.8178
11:25:25|2.8178
11:25:26|2.8178
11:25:27|2.8183
11:25:28|2.8184
11:25:29|2.8184
11:25:30|2.8184
11:25:31|2.8184
11:25:32|2.8176
11:25:33|2.814
11:25:34|2.814
11:25:35|2.814
11:25:36|2.814
11:25:37|2.814
11:25:38|2.816
11:25:39|2.8159
11:25:40|2.8159
11:25:42|2.8138
11:25:43|2.8138
11:25:44|2.8138
11:25:45|2.8128
11:25:45|2.8128
11:25:46|2.8128
11:25:48|2.8128
11:25:49|2.8128
11:25:50|2.8128
11:25:52|2.8128
11:25:52|2.8128
11:25:53|2.8128
11:25:54|2.8128
11:25:55|2.8106
11:25:56|2.8106
11:25:57|2.8106
11:25:58|2.8101
11:25:59|2.8101
11:26:00|2.81
11:26:01|2.8085
11:26:02|2.8085
11:26:03|2.8085
11:26:04|2.81
11:26:05|2.8085
11:26:06|2.8122
11:26:08|2.8122
11:26:10|2.8122
11:26:11|2.8122
11:26:12|2.8122
11:26:14|2.8122
11:26:15|2.8122
11:26:16|2.8122
11:26:17|2.8128
11:26:18|2.8102
11:26:19|2.8102
11:26:20|2.8102
11:26:21|2.811
11:26:22|2.8096
11:26:23|2.8096
11:26:24|2.8096
11:26:25|2.8096
11:26:26|2.8096
11:26:27|2.8096
11:26:28|2.8096
11:26:29|2.8125
11:26:30|2.8125
11:26:31|2.8097
11:26:32|2.8097
11:26:33|2.8097
11:26:34|2.8097
11:26:35|2.8097
11:26:36|2.8097
11:26:37|2.8097
11:26:38|2.8097
11:26:39|2.8097
11:26:40|2.8116
11:26:41|2.8116
11:26:42|2.8116
11:26:43|2.8116
11:26:44|2.8116
11:26:45|2.8101
11:26:46|2.8101
11:26:47|2.8101
11:26:48|2.8101
11:26:49|2.8101
11:26:50|2.8101
11:26:51|2.8101
11:26:52|2.8116
11:26:53|2.8116
11:26:54|2.8116
11:26:55|2.8116
11:26:56|2.8116
11:26:57|2.8116
11:26:58|2.8087
11:26:59|2.8086
11:27:00|2.8086
11:27:01|2.8086
11:27:02|2.8086
11:27:03|2.8086
11:27:04|2.811
11:27:05|2.811
11:27:06|2.811
11:27:07|2.811
11:27:08|2.8088
11:27:10|2.8088
11:27:11|2.8088
11:27:12|2.8085
11:27:12|2.8085
11:27:15|2.8085
11:27:15|2.8108
11:27:16|2.8108
11:27:18|2.8085
11:27:19|2.8085
11:27:19|2.8085
11:27:21|2.8085
11:27:22|2.8085
11:27:23|2.8085
11:27:24|2.8109
11:27:25|2.8086
11:27:26|2.8086
11:27:27|2.811
11:27:28|2.811
11:27:30|2.811
11:27:30|2.811
11:27:31|2.811
11:27:32|2.811
11:27:34|2.811
11:27:35|2.811
11:27:36|2.811
11:27:37|2.8086
11:27:37|2.8109
11:27:39|2.8109
11:27:40|2.8109
11:27:41|2.8109
11:27:42|2.8109
11:27:43|2.8109
11:27:44|2.8109
11:27:44|2.8109
11:27:46|2.8109
11:27:47|2.8109
11:27:48|2.8085
11:27:49|2.8085
11:27:50|2.8108
11:27:51|2.8108
11:27:52|2.8108
11:27:53|2.8108
11:27:54|2.8108
11:27:54|2.8108
11:27:56|2.8108
11:27:57|2.8085
11:27:58|2.8085
11:27:59|2.8085
11:28:00|2.8085
11:28:01|2.8085
11:28:02|2.8108
11:28:03|2.8108
11:28:04|2.8108
11:28:05|2.8132
11:28:07|2.8132
11:28:07|2.8107
11:28:09|2.8106
11:28:10|2.8106
11:28:11|2.8132
11:28:12|2.8132
11:28:14|2.8132
11:28:15|2.8121
11:28:16|2.8121
11:28:17|2.8121
11:28:19|2.8129
11:28:19|2.8129
11:28:20|2.8129
11:28:21|2.8129
11:28:22|2.8129
11:28:24|2.8129
11:28:25|2.8129
11:28:26|2.813
11:28:27|2.813
11:28:29|2.813
11:28:29|2.813
11:28:30|2.813
11:28:31|2.81
11:28:32|2.81
11:28:33|2.8101
11:28:34|2.8101
11:28:36|2.8101
11:28:36|2.8101
11:28:37|2.8127
11:28:39|2.8127
11:28:40|2.8127
11:28:41|2.8126
11:28:42|2.8126
11:28:44|2.8127
11:28:44|2.8127
11:28:45|2.8127
11:28:46|2.8127
11:28:48|2.8127
11:28:49|2.8127
11:28:50|2.8127
11:28:50|2.8127
11:28:51|2.8127
11:28:52|2.8127
11:28:54|2.8133
11:28:55|2.8133
11:28:56|2.8133
11:28:57|2.8133
11:28:58|2.8132
11:28:59|2.8152
11:29:00|2.8152
11:29:01|2.8152
11:29:03|2.8152
11:29:04|2.8152
11:29:05|2.8152
11:29:06|2.8152
11:29:06|2.8152
11:29:08|2.816
11:29:08|2.816
11:29:10|2.8129
11:29:11|2.816
11:29:13|2.8161
11:29:14|2.8161
11:29:15|2.8161
11:29:17|2.8161
11:29:18|2.8161
11:29:19|2.8161
11:29:20|2.8161
11:29:21|2.8161
11:29:22|2.8161
11:29:23|2.8161
11:29:24|2.8161
11:29:25|2.8161
11:29:26|2.8171
11:29:27|2.8171
11:29:28|2.8171
11:29:29|2.8171
11:29:30|2.8171
11:29:31|2.8171
11:29:32|2.8171
11:29:33|2.8187
11:29:34|2.8175
11:29:35|2.8161
11:29:36|2.8161
11:29:37|2.8199
11:29:38|2.8199
11:29:39|2.8199
11:29:40|2.8199
11:29:41|2.8199
11:29:42|2.8199
11:29:43|2.8199
11:29:44|2.8199
11:29:45|2.8199
11:29:46|2.8191
11:29:47|2.8191
11:29:48|2.8191
11:29:49|2.8191
11:29:50|2.8191
11:29:51|2.8191
11:29:52|2.8197
11:29:52|2.8197
11:29:54|2.8167
11:29:55|2.8167
11:29:56|2.8167
11:29:57|2.8167
11:29:58|2.8167
11:29:59|2.8167
11:30:00|2.8167
11:30:01|2.8166
11:30:02|2.8166
11:30:03|2.8194
11:30:03|2.8194
11:30:04|2.8194
11:30:06|2.8194
11:30:07|2.8194
11:30:08|2.8194
11:30:08|2.8194
11:30:10|2.8194
11:30:11|2.8194
11:30:11|2.8194
11:30:13|2.8194
11:30:15|2.8194
11:30:15|2.8194
11:30:16|2.8136
11:30:17|2.8136
11:30:19|2.8136
11:30:20|2.8167
11:30:21|2.8167
11:30:22|2.8205
11:30:23|2.8205
11:30:24|2.8205
11:30:25|2.8205
11:30:26|2.8205
11:30:27|2.8205
11:30:28|2.8205
11:30:29|2.8205
11:30:30|2.8216
11:30:31|2.8214
11:30:32|2.8214
11:30:33|2.8214
11:30:34|2.8224
11:30:35|2.8224
11:30:36|2.8224
11:30:37|2.8224
11:30:38|2.822
11:30:39|2.8221
11:30:40|2.8221
11:30:41|2.8221
11:30:42|2.821
11:30:43|2.821
11:30:44|2.821
11:30:45|2.821
11:30:46|2.821
11:30:47|2.8231
11:30:48|2.823
11:30:49|2.823
11:30:50|2.823
11:30:51|2.823
11:30:52|2.8141
11:30:53|2.8219
11:30:54|2.8219
11:30:55|2.8221
11:30:56|2.8221
11:30:57|2.8181
11:30:58|2.8181
11:30:59|2.8181
11:31:00|2.8222
11:31:01|2.8222
11:31:02|2.8222
11:31:03|2.8222
11:31:04|2.8222
11:31:05|2.8226
11:31:06|2.8226
11:31:07|2.8226
11:31:08|2.8226
11:31:09|2.8226
11:31:10|2.8226
11:31:11|2.8226
11:31:12|2.8257
11:31:14|2.821
11:31:15|2.821
11:31:16|2.8247
11:31:17|2.8247
11:31:18|2.8266
11:31:19|2.8266
11:31:20|2.8266
11:31:21|2.8259
11:31:22|2.8266
11:31:23|2.8266
11:31:25|2.8271
11:31:26|2.8271
11:31:27|2.8271
11:31:29|2.8272
11:31:29|2.8272
11:31:30|2.8272
11:31:31|2.828
11:31:32|2.828
11:31:33|2.828
11:31:35|2.828
11:31:35|2.8263
11:31:36|2.8263
11:31:37|2.8273
11:31:38|2.8278
11:31:39|2.8278
11:31:40|2.8278
11:31:41|2.8278
11:31:43|2.8279
11:31:43|2.8279
11:31:44|2.8279
11:31:45|2.8279
11:31:46|2.8266
11:31:47|2.8266
11:31:48|2.828
11:31:49|2.828
11:31:50|2.828
11:31:51|2.828
11:31:53|2.828
11:31:53|2.828
11:31:54|2.8273
11:31:55|2.8273
11:31:56|2.8273
11:31:57|2.8273
11:31:58|2.8273
11:31:59|2.8273
11:32:00|2.8276
11:32:01|2.828
11:32:02|2.828
11:32:03|2.828
11:32:05|2.8263
11:32:05|2.8263
11:32:06|2.8263
11:32:07|2.8263
11:32:09|2.8263
11:32:09|2.8263
11:32:10|2.8263
11:32:11|2.8263
11:32:12|2.8263
11:32:14|2.8263
11:32:15|2.8306
11:32:16|2.828
11:32:17|2.8279
11:32:19|2.8279
11:32:20|2.8307
11:32:22|2.8307
11:32:23|2.8305
11:32:24|2.8305
11:32:26|2.8304
11:32:26|2.8306
11:32:27|2.8306
11:32:28|2.8306
11:32:29|2.8306
11:32:30|2.8306
11:32:31|2.8306
11:32:32|2.8306
11:32:33|2.8306
11:32:35|2.8306
11:32:35|2.8306
11:32:37|2.8306
11:32:38|2.8307
11:32:40|2.8307
11:32:40|2.8273
11:32:41|2.8273
11:32:42|2.8307
11:32:43|2.8307
11:32:44|2.8307
11:32:45|2.8307
11:32:46|2.8307
11:32:47|2.8307
11:32:48|2.8307
11:32:49|2.8304
11:32:50|2.8304
11:32:51|2.8304
11:32:52|2.8332
11:32:53|2.832
11:32:54|2.832
11:32:55|2.8337
11:32:56|2.8337
11:32:57|2.835
11:32:58|2.835
11:32:59|2.835
11:33:00|2.835
11:33:01|2.835
11:33:02|2.835
11:33:03|2.8285
11:33:05|2.8349
11:33:05|2.8316
11:33:06|2.8316
11:33:07|2.835
11:33:08|2.835
11:33:10|2.835
11:33:11|2.835
11:33:12|2.835
11:33:13|2.8353
11:33:14|2.8355
11:33:15|2.8355
11:33:17|2.8327
11:33:18|2.8339
11:33:19|2.8339
11:33:21|2.8359
11:33:22|2.8339
11:33:23|2.8339
11:33:24|2.8339
11:33:25|2.8357
11:33:27|2.8326
11:33:28|2.8326
11:33:29|2.8355
11:33:30|2.8355
11:33:31|2.8355
11:33:32|2.8355
11:33:33|2.8359
11:33:34|2.8359
11:33:35|2.8359
11:33:36|2.8359
11:33:37|2.8354
11:33:38|2.8354
11:33:39|2.8354
11:33:40|2.8354
11:33:41|2.8319
11:33:42|2.8319
11:33:43|2.8319
11:33:44|2.8319
11:33:45|2.8347
11:33:46|2.8347
11:33:47|2.8356
11:33:48|2.8356
11:33:49|2.8356
11:33:50|2.8356
11:33:51|2.8356
11:33:52|2.8348
11:33:53|2.8348
11:33:54|2.8348
11:33:55|2.8348
11:33:56|2.8348
11:33:57|2.8348
11:33:58|2.8353
11:33:59|2.8353
11:34:00|2.8353
11:34:01|2.8353
11:34:02|2.8353
11:34:03|2.8353
11:34:04|2.8351
11:34:05|2.8356
11:34:06|2.8356
11:34:07|2.8338
11:34:08|2.8351
11:34:09|2.8351
11:34:10|2.8357
11:34:11|2.8357
11:34:12|2.8357
11:34:13|2.8324
11:34:14|2.8324
11:34:15|2.8308
11:34:17|2.8342
11:34:19|2.8308
11:34:19|2.8308
11:34:20|2.8308
11:34:22|2.8326
11:34:24|2.8326
11:34:25|2.8345
11:34:26|2.8345
11:34:27|2.8345
11:34:29|2.8345
11:34:30|2.8345
11:34:31|2.8345
11:34:31|2.8345
11:34:33|2.8309
11:34:34|2.8338
11:34:35|2.8338
11:34:35|2.8338
11:34:36|2.8338
11:34:37|2.8338
11:34:39|2.8345
11:34:40|2.8345
11:34:41|2.8345
11:34:41|2.8345
11:34:43|2.8345
11:34:44|2.8345
11:34:45|2.8345
11:34:45|2.8345
11:34:46|2.8345
11:34:47|2.8345
11:34:48|2.8345
11:34:50|2.8345
11:34:51|2.8345
11:34:52|2.8345
11:34:53|2.8345
11:34:54|2.8326
11:34:55|2.8326
11:34:56|2.8345
11:34:57|2.8345
11:34:58|2.8325
11:34:59|2.8325
11:35:00|2.8325
11:35:01|2.8334
11:35:02|2.834
11:35:03|2.8322
11:35:04|2.8322
11:35:05|2.8322
11:35:06|2.8322
11:35:07|2.8342
11:35:08|2.8342
11:35:09|2.8342
11:35:10|2.8342
11:35:11|2.8342
11:35:12|2.8342
11:35:13|2.8342
11:35:14|2.8342
11:35:15|2.8342
11:35:16|2.831
11:35:18|2.831
11:35:20|2.8311
11:35:21|2.8311
11:35:23|2.8311
11:35:24|2.8311
11:35:25|2.8311
11:35:26|2.8311
11:35:27|2.8359
11:35:28|2.8359
11:35:29|2.8359
11:35:30|2.8358
11:35:31|2.8325
11:35:32|2.8325
11:35:33|2.8327
11:35:34|2.8327
11:35:35|2.8327
11:35:36|2.8327
11:35:37|2.8327
11:35:38|2.8311
11:35:39|2.8311
11:35:40|2.8311
11:35:41|2.8339
11:35:42|2.8339
11:35:43|2.8339
11:35:44|2.8339
11:35:45|2.8339
11:35:46|2.8339
11:35:47|2.8339
11:35:48|2.8339
11:35:49|2.8339
11:35:50|2.8339
11:35:51|2.8339
11:35:52|2.834
11:35:53|2.8349
11:35:54|2.834
11:35:55|2.834
11:35:56|2.834
11:35:57|2.8353
11:35:58|2.8353
11:35:59|2.8353
11:36:00|2.8355
11:36:01|2.8355
11:36:02|2.8353
11:36:03|2.8353
11:36:04|2.8353
11:36:05|2.8353
11:36:06|2.8353
11:36:07|2.8353
11:36:08|2.8353
11:36:09|2.8353
11:36:10|2.8353
11:36:11|2.8353
11:36:12|2.8353
11:36:13|2.8353
11:36:14|2.8353
11:36:15|2.8353
11:36:16|2.8355
11:36:17|2.8355
11:36:19|2.8353
11:36:20|2.8353
11:36:21|2.8353
11:36:23|2.8355
11:36:24|2.8355
11:36:25|2.8355
11:36:26|2.8364
11:36:28|2.8374
11:36:28|2.8376
11:36:29|2.8376
11:36:31|2.834
11:36:32|2.834
11:36:33|2.834
11:36:33|2.8358
11:36:35|2.8358
11:36:36|2.8358
11:36:37|2.8359
11:36:38|2.8359
11:36:39|2.8359
11:36:40|2.8359
11:36:41|2.8402
11:36:41|2.8363
11:36:44|2.834
11:36:45|2.8336
11:36:45|2.8336
11:36:47|2.8336
11:36:48|2.8336
11:36:48|2.8347
11:36:50|2.8378
11:36:51|2.8381
11:36:52|2.833
11:36:52|2.84
11:36:53|2.84
11:36:55|2.84
11:36:55|2.84
11:36:57|2.84
11:36:57|2.84
11:36:58|2.8371
11:36:59|2.8371
11:37:00|2.8359
11:37:01|2.8384
11:37:02|2.8395
11:37:04|2.8395
11:37:05|2.8395
11:37:05|2.8395
11:37:06|2.8376
11:37:08|2.8372
11:37:08|2.8372
11:37:09|2.8372
11:37:10|2.8372
11:37:12|2.8372
11:37:13|2.8375
11:37:14|2.8375
11:37:15|2.8279
11:37:16|2.8279
11:37:17|2.8303
11:37:18|2.8319
11:37:20|2.8319
11:37:22|2.8351
11:37:23|2.8363
11:37:24|2.8363
11:37:25|2.8363
11:37:26|2.8366
11:37:27|2.8368
11:37:28|2.8368
11:37:29|2.8368
11:37:30|2.8368
11:37:31|2.8368
11:37:32|2.8333
11:37:33|2.8362
11:37:34|2.8362
11:37:35|2.8362
11:37:36|2.8357
11:37:37|2.8357
11:37:38|2.8357
11:37:39|2.8357
11:37:40|2.8357
11:37:41|2.8357
11:37:42|2.8357
11:37:43|2.8357
11:37:44|2.8357
11:37:45|2.8357
11:37:46|2.8341
11:37:47|2.8356
11:37:48|2.8357
11:37:49|2.833
11:37:50|2.833
11:37:51|2.833
11:37:52|2.833
11:37:53|2.8344
11:37:54|2.8344
11:37:55|2.8344
11:37:56|2.8344
11:37:57|2.8344
11:37:58|2.8344
11:38:00|2.8357
11:38:00|2.8357
11:38:02|2.8357
11:38:03|2.8357
11:38:04|2.8357
11:38:04|2.8356
11:38:05|2.8341
11:38:06|2.8356
11:38:07|2.8356
11:38:08|2.8356
11:38:10|2.8356
11:38:11|2.8356
11:38:12|2.8376
11:38:12|2.8376
11:38:14|2.8376
11:38:14|2.8359
11:38:15|2.8359
11:38:17|2.8356
11:38:17|2.8356
11:38:18|2.8356
11:38:20|2.8356
11:38:22|2.8354
11:38:23|2.8349
11:38:24|2.8349
11:38:26|2.8349
11:38:27|2.8349
11:38:29|2.8354
11:38:30|2.8354
11:38:32|2.8354
11:38:32|2.8354
11:38:33|2.8354
11:38:35|2.8355
11:38:36|2.8356
11:38:36|2.8356
11:38:38|2.8356
11:38:39|2.8356
11:38:40|2.8356
11:38:41|2.8356
11:38:42|2.8356
11:38:42|2.8356
11:38:44|2.8356
11:38:44|2.8356
11:38:45|2.8355
11:38:46|2.8355
11:38:47|2.8355
11:38:48|2.8355
11:38:49|2.8355
11:38:51|2.8355
11:38:51|2.8355
11:38:53|2.8355
11:38:53|2.8356
11:38:54|2.8356
11:38:56|2.836
11:38:56|2.8365
11:38:57|2.8365
11:38:58|2.8365
11:39:00|2.8356
11:39:01|2.8356
11:39:02|2.8376
11:39:02|2.8376
11:39:04|2.8376
11:39:04|2.8376
11:39:06|2.8376
11:39:06|2.8376
11:39:07|2.8376
11:39:09|2.8376
11:39:10|2.8376
11:39:11|2.8376
11:39:13|2.8376
11:39:14|2.8376
11:39:14|2.8376
11:39:16|2.8376
11:39:17|2.8376
11:39:17|2.8376
11:39:18|2.8376
11:39:20|2.8381
11:39:20|2.8381
11:39:21|2.8381
11:39:23|2.8381
11:39:24|2.8333
11:39:26|2.8351
11:39:28|2.8351
11:39:28|2.8351
11:39:29|2.8351
11:39:31|2.8351
11:39:32|2.8351
11:39:33|2.8351
11:39:34|2.8351
11:39:35|2.8351
11:39:35|2.8351
11:39:37|2.8351
11:39:38|2.8351
11:39:39|2.8351
11:39:40|2.8351
11:39:41|2.8351
11:39:42|2.8346
11:39:43|2.8346
11:39:44|2.8346
11:39:45|2.8347
11:39:46|2.8347
11:39:47|2.8347
11:39:48|2.835
11:39:49|2.835
11:39:50|2.835
11:39:51|2.8356
11:39:52|2.8356
11:39:53|2.8356
11:39:54|2.8381
11:39:55|2.8381
11:39:56|2.8381
11:39:57|2.8381
11:39:58|2.8381
11:39:59|2.8381
11:40:00|2.8388
11:40:01|2.8388
11:40:02|2.8388
11:40:03|2.8388
11:40:03|2.8388
11:40:04|2.8387
11:40:06|2.8387
11:40:07|2.8387
11:40:08|2.8387
11:40:09|2.8387
11:40:09|2.8387
11:40:11|2.8387
11:40:12|2.8387
11:40:13|2.8387
11:40:14|2.8387
11:40:15|2.8387
11:40:17|2.8387
11:40:17|2.8387
11:40:18|2.8358
11:40:19|2.8358
11:40:20|2.8358
11:40:21|2.8358
11:40:23|2.8358
11:40:24|2.8358
11:40:24|2.8358
11:40:26|2.8387
11:40:26|2.836
11:40:27|2.8386
11:40:29|2.8386
11:40:30|2.8386
11:40:31|2.8386
11:40:32|2.8386
11:40:33|2.8386
11:40:34|2.8386
11:40:35|2.8376
11:40:36|2.8376
11:40:38|2.8356
11:40:38|2.8356
11:40:39|2.8375
11:40:41|2.8375
11:40:41|2.8375
11:40:42|2.8375
11:40:43|2.8375
11:40:44|2.8375
11:40:45|2.8375
11:40:46|2.8375
11:40:47|2.8375
11:40:49|2.8375
11:40:50|2.8375
11:40:50|2.8375
11:40:51|2.8375
11:40:52|2.8375
11:40:53|2.8375
11:40:54|2.8375
11:40:55|2.8375
11:40:56|2.8375
11:40:58|2.8375
11:40:58|2.8375
11:40:59|2.8375
11:41:00|2.8375
11:41:02|2.8375
11:41:03|2.8375
11:41:04|2.8375
11:41:05|2.8375
11:41:06|2.8375
11:41:07|2.8375
11:41:09|2.8375
11:41:10|2.8375
11:41:11|2.8375
11:41:12|2.8376
11:41:12|2.8378
11:41:14|2.8387
11:41:14|2.8387
11:41:16|2.8388
11:41:17|2.8388
11:41:18|2.8388
11:41:18|2.8388
11:41:19|2.8388
11:41:20|2.8388
11:41:21|2.8403
11:41:24|2.8395
11:41:24|2.8395
11:41:25|2.8403
11:41:27|2.8403
11:41:27|2.8403
11:41:29|2.8403
11:41:30|2.8404
11:41:32|2.8404
11:41:32|2.8404
11:41:33|2.8403
11:41:35|2.8403
11:41:36|2.8403
11:41:37|2.8403
11:41:38|2.8403
11:41:39|2.8403
11:41:40|2.8403
11:41:41|2.8403
11:41:42|2.8403
11:41:43|2.8403
11:41:44|2.8403
11:41:45|2.8408
11:41:46|2.8408
11:41:47|2.8408
11:41:48|2.8412
11:41:49|2.8412
11:41:50|2.8412
11:41:51|2.8413
11:41:52|2.8413
11:41:54|2.8411
11:41:55|2.8411
11:41:55|2.8411
11:41:56|2.8411
11:41:57|2.8411
11:41:58|2.8411
11:42:00|2.8419
11:42:01|2.8419
11:42:01|2.8419
11:42:02|2.8419
11:42:04|2.8419
11:42:05|2.8408
11:42:05|2.8408
11:42:06|2.8404
11:42:07|2.8404
11:42:08|2.8404
11:42:09|2.8404
11:42:10|2.842
11:42:12|2.842
11:42:12|2.842
11:42:14|2.8419
11:42:14|2.8421
11:42:15|2.8421
11:42:16|2.8421
11:42:17|2.8421
11:42:18|2.8421
11:42:19|2.8421
11:42:20|2.842
11:42:21|2.842
11:42:22|2.842
11:42:23|2.8421
11:42:25|2.8423
11:42:27|2.8423
11:42:28|2.8421
11:42:28|2.8421
11:42:29|2.8421
11:42:30|2.8423
11:42:31|2.8421
11:42:32|2.8421
11:42:34|2.8422
11:42:35|2.8422
11:42:36|2.8422
11:42:36|2.8422
11:42:38|2.8422
11:42:38|2.8422
11:42:39|2.8422
11:42:41|2.8422
11:42:42|2.8422
11:42:42|2.8422
11:42:43|2.8422
11:42:44|2.8422
11:42:45|2.8407
11:42:46|2.8407
11:42:48|2.8407
11:42:48|2.8407
11:42:50|2.8407
11:42:50|2.8407
11:42:52|2.8404
11:42:52|2.8404
11:42:54|2.8404
11:42:55|2.8404
11:42:56|2.84
11:42:57|2.842
11:42:57|2.8401
11:42:59|2.8401
11:43:00|2.8401
11:43:01|2.8401
11:43:02|2.8401
11:43:03|2.8401
11:43:04|2.8401
11:43:04|2.8401
11:43:05|2.8401
11:43:06|2.84
11:43:08|2.84
11:43:08|2.842
11:43:09|2.8377
11:43:11|2.8377
11:43:12|2.838
11:43:13|2.838
11:43:14|2.838
11:43:16|2.838
11:43:16|2.838
11:43:17|2.8376
11:43:18|2.8376
11:43:19|2.8376
11:43:20|2.8378
11:43:21|2.8378
11:43:22|2.8378
11:43:23|2.8378
11:43:25|2.8378
11:43:25|2.8373
11:43:27|2.8373
11:43:29|2.8377
11:43:29|2.8377
11:43:31|2.8377
11:43:32|2.8377
11:43:33|2.8378
11:43:34|2.8378
11:43:35|2.8378
11:43:36|2.8378
11:43:37|2.8378
11:43:38|2.8378
11:43:40|2.8378
11:43:41|2.8374
11:43:41|2.8371
11:43:42|2.8371
11:43:43|2.8378
11:43:45|2.8378
11:43:45|2.8378
11:43:46|2.8378
11:43:47|2.8375
11:43:48|2.8375
11:43:50|2.8375
11:43:51|2.8371
11:43:52|2.8371
11:43:54|2.8387
11:43:55|2.84
11:43:56|2.84
11:43:56|2.84
11:43:58|2.84
11:43:59|2.84
11:44:00|2.84
11:44:01|2.84
11:44:01|2.84
11:44:03|2.8428
11:44:05|2.846
11:44:05|2.8429
11:44:06|2.8461
11:44:07|2.8406
11:44:08|2.8406
11:44:09|2.8406
11:44:10|2.8406
11:44:11|2.8406
11:44:12|2.8406
11:44:13|2.8406
11:44:14|2.8465
11:44:15|2.8465
11:44:16|2.8477
11:44:17|2.8461
11:44:18|2.8479
11:44:19|2.8479
11:44:20|2.8481
11:44:22|2.8481
11:44:23|2.8481
11:44:24|2.8489
11:44:25|2.8489
11:44:26|2.8489
11:44:28|2.8498
11:44:29|2.8498
11:44:30|2.8498
11:44:31|2.8498
11:44:32|2.8498
11:44:33|2.8498
11:44:34|2.8498
11:44:36|2.8498
11:44:37|2.8498
11:44:38|2.8498
11:44:39|2.8498
11:44:40|2.8498
11:44:41|2.8497
11:44:42|2.8497
11:44:43|2.8466
11:44:44|2.8482
11:44:45|2.8496
11:44:46|2.8492
11:44:47|2.8492
11:44:48|2.8492
11:44:49|2.8492
11:44:50|2.8492
11:44:51|2.8492
11:44:52|2.8496
11:44:53|2.8496
11:44:54|2.8496
11:44:55|2.8496
11:44:56|2.8462
11:44:57|2.8462
11:44:58|2.8494
11:44:59|2.8494
11:45:00|2.8494
11:45:01|2.8494
11:45:02|2.8494
11:45:03|2.8494
11:45:04|2.8494
11:45:05|2.8494
11:45:06|2.8494
11:45:07|2.8481
11:45:08|2.8481
11:45:09|2.8481
11:45:10|2.8481
11:45:11|2.8481
11:45:12|2.8481
11:45:13|2.8481
11:45:14|2.8481
11:45:16|2.849
11:45:17|2.849
11:45:18|2.8475
11:45:18|2.8475
11:45:20|2.8475
11:45:20|2.8475
11:45:22|2.8475
11:45:22|2.8475
11:45:23|2.8475
11:45:24|2.8475
11:45:25|2.8475
11:45:27|2.848
11:45:29|2.8449
11:45:30|2.8449
11:45:31|2.8449
11:45:33|2.8449
11:45:34|2.8449
11:45:35|2.8449
11:45:36|2.8449
11:45:37|2.8449
11:45:38|2.8475
11:45:39|2.8475
11:45:40|2.8475
11:45:41|2.8475
11:45:42|2.8475
11:45:43|2.8441
11:45:44|2.8441
11:45:45|2.8441
11:45:46|2.8441
11:45:47|2.8441
11:45:48|2.8445
11:45:49|2.8475
11:45:50|2.8475
11:45:51|2.8475
11:45:52|2.8475
11:45:53|2.8444
11:45:54|2.8444
11:45:55|2.8444
11:45:56|2.846
11:45:57|2.846
11:45:58|2.846
11:46:00|2.8433
11:46:00|2.8459
11:46:01|2.8459
11:46:03|2.842
11:46:04|2.842
11:46:04|2.8406
11:46:05|2.8406
11:46:07|2.842
11:46:08|2.8413
11:46:08|2.8406
11:46:09|2.8406
11:46:10|2.8406
11:46:12|2.8413
11:46:12|2.8433
11:46:14|2.8433
11:46:14|2.8446
11:46:15|2.8446
11:46:17|2.8446
11:46:17|2.8446
11:46:19|2.8446
11:46:20|2.8446
11:46:20|2.8446
11:46:22|2.8446
11:46:23|2.8411
11:46:23|2.841
11:46:24|2.841
11:46:25|2.841
11:46:26|2.841
11:46:27|2.8429
11:46:29|2.8456
11:46:30|2.8456
11:46:32|2.8456
11:46:33|2.8456
11:46:34|2.8456
11:46:35|2.8423
11:46:36|2.8423
11:46:37|2.8423
11:46:38|2.8423
11:46:39|2.8423
11:46:40|2.8423
11:46:41|2.8423
11:46:42|2.8423
11:46:43|2.8423
11:46:44|2.8423
11:46:46|2.8413
11:46:47|2.8413
11:46:48|2.8413
11:46:49|2.8415
11:46:50|2.8415
11:46:50|2.8415
11:46:52|2.8415
11:46:53|2.8415
11:46:54|2.8415
11:46:55|2.8415
11:46:56|2.8415
11:46:58|2.8423
11:46:58|2.8423
11:46:59|2.8447
11:47:00|2.8447
11:47:01|2.8447
11:47:02|2.8447
11:47:03|2.8447
11:47:04|2.8447
11:47:05|2.8447
11:47:06|2.8447
11:47:07|2.8447
11:47:08|2.8447
11:47:09|2.8449
11:47:10|2.8449
11:47:11|2.8449
11:47:12|2.8449
11:47:13|2.8449
11:47:14|2.845
11:47:15|2.8461
11:47:16|2.8461
11:47:17|2.8453
11:47:18|2.8451
11:47:19|2.845
11:47:20|2.845
11:47:21|2.8466
11:47:22|2.8466
11:47:23|2.8472
11:47:24|2.8472
11:47:25|2.8472
11:47:26|2.8472
11:47:27|2.8472
11:47:29|2.8472
11:47:31|2.8472
11:47:32|2.8472
11:47:34|2.8472
11:47:35|2.8472
11:47:35|2.8472
11:47:37|2.8472
11:47:38|2.8472
11:47:40|2.8472
11:47:42|2.8472
11:47:42|2.8472
11:47:43|2.8472
11:47:44|2.8471
11:47:45|2.8471
11:47:46|2.8471
11:47:47|2.8471
11:47:49|2.8471
11:47:50|2.8449
11:47:51|2.8449
11:47:52|2.8449
11:47:53|2.8449
11:47:54|2.8449
11:47:55|2.847
11:47:56|2.847
11:47:57|2.847
11:47:58|2.847
11:47:59|2.847
11:48:00|2.847
11:48:01|2.847
11:48:02|2.847
11:48:03|2.847
11:48:04|2.847
11:48:05|2.847
11:48:06|2.8469
11:48:07|2.8469
11:48:08|2.8469
11:48:09|2.8469
11:48:10|2.8469
11:48:11|2.8469
11:48:12|2.8469
11:48:13|2.8469
11:48:14|2.8469
11:48:16|2.8469
11:48:17|2.8469
11:48:18|2.8469
11:48:19|2.8469
11:48:21|2.8469
11:48:22|2.8469
11:48:23|2.8469
11:48:24|2.8469
11:48:25|2.8449
11:48:26|2.8449
11:48:28|2.8449
11:48:28|2.8448
11:48:30|2.8441
11:48:32|2.8441
11:48:33|2.8441
11:48:34|2.8441
11:48:35|2.8441
11:48:37|2.8441
11:48:38|2.8441
11:48:39|2.8441
11:48:40|2.8441
11:48:41|2.8441
11:48:42|2.8439
11:48:43|2.8439
11:48:44|2.8439
11:48:45|2.8439
11:48:46|2.8439
11:48:47|2.8411
11:48:48|2.8411
11:48:49|2.8411
11:48:50|2.8411
11:48:51|2.8411
11:48:52|2.8411
11:48:53|2.8426
11:48:54|2.8426
11:48:55|2.8426
11:48:56|2.8426
11:48:57|2.8426
11:48:58|2.8426
11:48:59|2.8426
11:49:00|2.8426
11:49:01|2.8426
11:49:02|2.8418
11:49:03|2.8418
11:49:04|2.8418
11:49:05|2.844
11:49:06|2.841
11:49:07|2.8409
11:49:08|2.8406
11:49:09|2.8406
11:49:10|2.8406
11:49:11|2.8408
11:49:13|2.8402
11:49:14|2.8402
11:49:15|2.839
11:49:16|2.84
11:49:17|2.84
11:49:18|2.8367
11:49:19|2.8367
11:49:20|2.8367
11:49:21|2.8392
11:49:22|2.8392
11:49:22|2.8392
11:49:23|2.8392
11:49:24|2.8408
11:49:26|2.8408
11:49:27|2.8401
11:49:28|2.8408
11:49:30|2.8431
11:49:30|2.8431
11:49:32|2.8427
11:49:33|2.8431
11:49:34|2.8431
11:49:36|2.8431
11:49:37|2.8431
11:49:37|2.8426
11:49:39|2.8426
11:49:39|2.8409
11:49:40|2.8425
11:49:42|2.8425
11:49:43|2.8425
11:49:44|2.8425
11:49:45|2.8397
11:49:46|2.8422
11:49:47|2.8373
11:49:48|2.8373
11:49:49|2.8373
11:49:50|2.8373
11:49:52|2.8414
11:49:53|2.8414
11:49:53|2.8414
11:49:54|2.8414
11:49:55|2.8414
11:49:56|2.8425
11:49:57|2.8418
11:49:58|2.8418
11:50:00|2.8384
11:50:01|2.8384
11:50:03|2.8395
11:50:04|2.8395
11:50:05|2.8395
11:50:06|2.8367
11:50:07|2.8367
11:50:07|2.8367
11:50:09|2.8367
11:50:10|2.8367
11:50:11|2.8378
11:50:12|2.8378
11:50:13|2.8378
11:50:14|2.8378
11:50:15|2.8376
11:50:15|2.8324
11:50:17|2.8324
11:50:18|2.8318
11:50:19|2.8323
11:50:20|2.8323
11:50:21|2.8323
11:50:22|2.8349
11:50:23|2.8349
11:50:24|2.8349
11:50:24|2.8349
11:50:26|2.8378
11:50:27|2.8409
11:50:28|2.8409
11:50:29|2.833
11:50:30|2.833
11:50:31|2.8339
11:50:33|2.8339
11:50:33|2.8339
11:50:34|2.8339
11:50:35|2.8339
11:50:36|2.8339
11:50:37|2.8339
11:50:38|2.8363
11:50:39|2.8363
11:50:40|2.8363
11:50:41|2.8363
11:50:43|2.8363
11:50:44|2.8363
11:50:45|2.8363
11:50:46|2.8363
11:50:47|2.8363
11:50:48|2.8363
11:50:49|2.83
11:50:50|2.8328
11:50:51|2.8328
11:50:52|2.8328
11:50:53|2.8328
11:50:54|2.8313
11:50:54|2.8313
11:50:56|2.8313
11:50:57|2.8313
11:50:58|2.831
11:50:59|2.831
11:51:00|2.831
11:51:00|2.8334
11:51:02|2.8334
11:51:03|2.83
11:51:05|2.829
11:51:05|2.829
11:51:06|2.829
11:51:08|2.829
11:51:08|2.829
11:51:09|2.8322
11:51:10|2.8313
11:51:11|2.8313
11:51:13|2.8313
11:51:14|2.8314
11:51:14|2.8256
11:51:15|2.8256
11:51:17|2.8256
11:51:18|2.8279
11:51:18|2.8264
11:51:19|2.8264
11:51:20|2.823
11:51:22|2.8215
11:51:23|2.8209
11:51:23|2.82
11:51:25|2.822
11:51:25|2.822
11:51:27|2.8187
11:51:28|2.8188
11:51:29|2.8188
11:51:30|2.8188
11:51:31|2.8187
11:51:32|2.8182
11:51:33|2.8169
11:51:35|2.8169
11:51:36|2.8167
11:51:37|2.8154
11:51:38|2.8154
11:51:40|2.8168
11:51:42|2.8126
11:51:42|2.8126
11:51:43|2.8126
11:51:44|2.8122
11:51:45|2.8102
11:51:47|2.8123
11:51:48|2.8134
11:51:50|2.81
11:51:50|2.81
11:51:52|2.81
11:51:53|2.81
11:51:54|2.81
11:51:55|2.8126
11:51:56|2.8093
11:51:57|2.8093
11:51:58|2.8093
11:51:59|2.8093
11:52:00|2.8122
11:52:01|2.8122
11:52:02|2.8093
11:52:03|2.8093
11:52:04|2.8093
11:52:06|2.8093
11:52:07|2.8093
11:52:08|2.809
11:52:08|2.809
11:52:09|2.8088
11:52:10|2.8093
11:52:11|2.8093
11:52:12|2.8093
11:52:13|2.8093
11:52:15|2.8093
11:52:15|2.8093
11:52:16|2.8069
11:52:18|2.8077
11:52:18|2.8077
11:52:20|2.8066
11:52:20|2.8066
11:52:21|2.8066
11:52:22|2.8093
11:52:23|2.8093
11:52:24|2.8093
11:52:25|2.8093
11:52:26|2.8093
11:52:27|2.8092
11:52:29|2.8105
11:52:29|2.8105
11:52:31|2.8105
11:52:31|2.8062
11:52:32|2.8062
11:52:33|2.8062
11:52:34|2.8062
11:52:35|2.8062
11:52:37|2.8062
11:52:38|2.8062
11:52:39|2.8062
11:52:41|2.8062
11:52:43|2.8059
11:52:43|2.8059
11:52:45|2.8062
11:52:45|2.8059
11:52:47|2.8088
11:52:48|2.8088
11:52:48|2.8088
11:52:50|2.8056
11:52:50|2.8078
11:52:51|2.8078
11:52:53|2.8078
11:52:55|2.8054
11:52:55|2.8054
11:52:56|2.8054
11:52:57|2.8054
11:52:58|2.8102
11:52:59|2.8102
11:53:01|2.8083
11:53:02|2.8083
11:53:02|2.8083
11:53:03|2.8083
11:53:06|2.8083
11:53:07|2.8083
11:53:07|2.8083
11:53:09|2.8083
11:53:10|2.8083
11:53:10|2.8083
11:53:12|2.8083
11:53:12|2.8083
11:53:14|2.8083
11:53:15|2.8083
11:53:16|2.8083
11:53:17|2.8057
11:53:18|2.8078
11:53:19|2.8078
11:53:20|2.8053
11:53:21|2.8091
11:53:22|2.8091
11:53:23|2.8091
11:53:24|2.8091
11:53:25|2.8092
11:53:26|2.8113
11:53:27|2.8085
11:53:28|2.8085
11:53:29|2.8085
11:53:30|2.806
11:53:31|2.8109
11:53:32|2.8109
11:53:33|2.8074
11:53:35|2.8074
11:53:36|2.8074
11:53:37|2.8074
11:53:38|2.8074
11:53:39|2.8074
11:53:40|2.8002
11:53:42|2.8002
11:53:43|2.8066
11:53:44|2.8066
11:53:46|2.8045
11:53:46|2.8045
11:53:48|2.8001
11:53:49|2.8001
11:53:50|2.8029
11:53:51|2.8029
11:53:52|2.8029
11:53:53|2.8004
11:53:54|2.8004
11:53:55|2.8042
11:53:56|2.8061
11:53:57|2.8061
11:53:58|2.8061
11:53:59|2.8061
11:54:01|2.8008
11:54:01|2.8008
11:54:03|2.8008
11:54:04|2.8008
11:54:05|2.8019
11:54:06|2.8019
11:54:07|2.8019
11:54:07|2.8001
11:54:09|2.8001
11:54:10|2.8001
11:54:10|2.8001
11:54:12|2.8001
11:54:13|2.8001
11:54:14|2.8001
11:54:15|2.8001
11:54:16|2.8001
11:54:17|2.8001
11:54:18|2.8001
11:54:19|2.8044
11:54:20|2.8045
11:54:21|2.8045
11:54:22|2.8045
11:54:22|2.8045
11:54:24|2.8045
11:54:25|2.8031
11:54:26|2.8031
11:54:26|2.8031
11:54:28|2.8031
11:54:29|2.8075
11:54:30|2.8075
11:54:31|2.8075
11:54:31|2.8101
11:54:33|2.8101
11:54:34|2.8101
11:54:35|2.8101
11:54:37|2.8101
11:54:38|2.8101
11:54:40|2.8101
11:54:41|2.8101
11:54:42|2.8101
11:54:44|2.8104
11:54:45|2.8104
11:54:46|2.8104
11:54:46|2.8104
11:54:47|2.8068
11:54:49|2.8068
11:54:50|2.8068
11:54:51|2.8068
11:54:52|2.8048
11:54:53|2.8048
11:54:54|2.8048
11:54:55|2.8092
11:54:55|2.8092
11:54:57|2.8061
11:54:58|2.8048
11:54:59|2.8048
11:55:00|2.8048
11:55:01|2.8068
11:55:02|2.8068
11:55:03|2.8068
11:55:04|2.8068
11:55:04|2.8048
11:55:05|2.808
11:55:07|2.8047
11:55:09|2.8047
11:55:09|2.8047
11:55:10|2.8077
11:55:11|2.8077
11:55:12|2.8047
11:55:13|2.8047
11:55:14|2.8047
11:55:15|2.8047
11:55:16|2.8047
11:55:17|2.8074
11:55:18|2.8074
11:55:19|2.8074
11:55:20|2.8047
11:55:21|2.8078
11:55:22|2.8078
11:55:23|2.8078
11:55:24|2.8078
11:55:25|2.8078
11:55:26|2.8078
11:55:27|2.8078
11:55:28|2.8112
11:55:29|2.81
11:55:30|2.81
11:55:31|2.81
11:55:32|2.81
11:55:33|2.81
11:55:34|2.81
11:55:35|2.81
11:55:36|2.81
11:55:37|2.81
11:55:39|2.8094
11:55:41|2.8096
11:55:41|2.8096
11:55:42|2.8096
11:55:44|2.8096
11:55:45|2.8096
11:55:46|2.8096
11:55:47|2.8096
11:55:49|2.8096
11:55:50|2.8096
11:55:51|2.8096
11:55:53|2.81
11:55:54|2.81
11:55:55|2.81
11:55:55|2.81
11:55:56|2.81
11:55:58|2.8094
11:55:59|2.8094
11:56:00|2.8094
11:56:02|2.8094
11:56:02|2.8094
11:56:03|2.8094
11:56:04|2.8094
11:56:06|2.8094
11:56:06|2.8094
11:56:08|2.8094
11:56:09|2.8094
11:56:09|2.8094
11:56:11|2.8094
11:56:11|2.8094
11:56:13|2.8094
11:56:13|2.807
11:56:14|2.8068
11:56:15|2.8068
11:56:16|2.8068
11:56:17|2.8068
11:56:18|2.8068
11:56:19|2.8068
11:56:21|2.8068
11:56:21|2.8068
11:56:22|2.8068
11:56:23|2.8068
11:56:25|2.8068
11:56:27|2.8055
11:56:28|2.8055
11:56:28|2.8055
11:56:30|2.8067
11:56:30|2.8068
11:56:32|2.8068
11:56:32|2.8068
11:56:34|2.8068
11:56:35|2.8068
11:56:36|2.8068
11:56:37|2.8049
11:56:39|2.8049
11:56:40|2.8065
11:56:41|2.8067
11:56:42|2.8067
11:56:43|2.8067
11:56:44|2.8067
11:56:45|2.8067
11:56:46|2.8067
11:56:47|2.8067
11:56:48|2.8067
11:56:50|2.8067
11:56:50|2.8067
11:56:51|2.8067
11:56:52|2.8067
11:56:54|2.8067
11:56:55|2.8044
11:56:56|2.8042
11:56:58|2.8001
11:56:59|2.8001
11:56:59|2.8001
11:57:00|2.8001
11:57:01|2.8001
11:57:04|2.8049
11:57:04|2.8049
11:57:05|2.8049
11:57:07|2.8049
11:57:08|2.8049
11:57:09|2.8049
11:57:10|2.8049
11:57:11|2.8049
11:57:12|2.8049
11:57:12|2.8049
11:57:14|2.8067
11:57:15|2.8067
11:57:17|2.8036
11:57:17|2.8036
11:57:18|2.8036
11:57:19|2.8036
11:57:20|2.8001
11:57:21|2.8001
11:57:22|2.8046
11:57:23|2.8046
11:57:24|2.8046
11:57:25|2.8045
11:57:26|2.8045
11:57:27|2.8045
11:57:28|2.8013
11:57:29|2.8052
11:57:30|2.8052
11:57:31|2.8052
11:57:32|2.8052
11:57:33|2.8052
11:57:35|2.8052
11:57:35|2.8052
11:57:36|2.8052
11:57:37|2.8038
11:57:38|2.8038
11:57:40|2.8038
11:57:41|2.8007
11:57:43|2.8007
11:57:43|2.8007
11:57:45|2.8007
11:57:46|2.8
11:57:47|2.8
11:57:48|2.8001
11:57:49|2.8027
11:57:50|2.8027
11:57:51|2.8027
11:57:53|2.8027
11:57:53|2.8027
11:57:54|2.8027
11:57:56|2.8027
11:57:56|2.8027
11:57:58|2.8027
11:57:59|2.8027
11:58:01|2.8007
11:58:01|2.8027
11:58:03|2.8006
11:58:05|2.8037
11:58:05|2.8041
11:58:06|2.8011
11:58:07|2.8011
11:58:08|2.8011
11:58:09|2.8011
11:58:10|2.8015
11:58:11|2.8015
11:58:12|2.8015
11:58:13|2.8015
11:58:14|2.8011
11:58:15|2.8011
11:58:16|2.8011
11:58:17|2.8011
11:58:18|2.804
11:58:19|2.804
11:58:20|2.804
11:58:21|2.8035
11:58:23|2.8003
11:58:24|2.8003
11:58:24|2.8003
11:58:26|2.805
11:58:27|2.805
11:58:27|2.805
11:58:29|2.807
11:58:30|2.807
11:58:31|2.807
11:58:32|2.807
11:58:33|2.8019
11:58:35|2.8019
11:58:35|2.8019
11:58:37|2.8011
11:58:37|2.8011
11:58:39|2.8011
11:58:41|2.8011
11:58:42|2.8011
11:58:43|2.8011
11:58:44|2.8011
11:58:45|2.8041
11:58:45|2.8041
11:58:47|2.8041
11:58:48|2.8041
11:58:49|2.8041
11:58:50|2.8041
11:58:52|2.8013
11:58:53|2.8013
11:58:54|2.8013
11:58:55|2.8013
11:58:56|2.8013
11:58:57|2.8013
11:58:58|2.8013
11:59:00|2.8013
11:59:00|2.8013
11:59:01|2.8013
11:59:02|2.8013
11:59:03|2.8013
11:59:04|2.8013
11:59:05|2.8013
11:59:06|2.8013
11:59:07|2.8013
11:59:08|2.8011
11:59:10|2.8011
11:59:10|2.8011
11:59:11|2.8011
11:59:12|2.8011
11:59:13|2.8012
11:59:14|2.8012
11:59:15|2.8012
11:59:17|2.8012
11:59:18|2.8012
11:59:19|2.8012
11:59:20|2.804
11:59:21|2.804
11:59:21|2.8043
11:59:23|2.8043
11:59:24|2.8043
11:59:25|2.8043
11:59:26|2.8043
11:59:27|2.8043
11:59:27|2.8043
11:59:29|2.8043
11:59:30|2.8043
11:59:31|2.8043
11:59:32|2.8043
11:59:33|2.8043
11:59:35|2.8043
11:59:35|2.8039
11:59:36|2.8039
11:59:38|2.8039
11:59:39|2.8052
11:59:39|2.8052
11:59:41|2.8062
11:59:42|2.8062
11:59:44|2.8062
11:59:45|2.8062
11:59:45|2.806
11:59:46|2.806
11:59:48|2.806
11:59:49|2.806
11:59:50|2.806
11:59:52|2.8061
11:59:53|2.8061
11:59:53|2.8061
11:59:55|2.806
11:59:56|2.806
11:59:57|2.8036
11:59:58|2.8036
11:59:59|2.8036
12:00:00|2.8019
12:00:01|2.8019
12:00:02|2.8019
12:00:03|2.8019
12:00:05|2.8019
12:00:06|2.8019
12:00:07|2.8019
12:00:08|2.8019
12:00:09|2.8019
12:00:10|2.8019
12:00:12|2.8019
12:00:12|2.8022
12:00:13|2.8022
12:00:14|2.8022
12:00:15|2.8022
12:00:16|2.8022
12:00:17|2.8022
12:00:18|2.8022
12:00:19|2.803
12:00:20|2.803
12:00:21|2.803
12:00:22|2.8057
12:00:23|2.8057
12:00:24|2.8057
12:00:25|2.8057
12:00:26|2.8023
12:00:27|2.8023
12:00:28|2.8056
12:00:29|2.8056
12:00:30|2.8056
12:00:31|2.8056
12:00:32|2.8056
12:00:33|2.8056
12:00:34|2.8055
12:00:35|2.8055
12:00:36|2.8055
12:00:37|2.8055
12:00:38|2.8055
12:00:39|2.8055
12:00:40|2.8055
12:00:41|2.8055
12:00:42|2.8055
12:00:43|2.8055
12:00:45|2.8055
12:00:47|2.8055
12:00:47|2.8055
12:00:48|2.8055
12:00:50|2.8129
12:00:52|2.8157
12:00:52|2.8157
12:00:54|2.8214
12:00:55|2.8201
12:00:56|2.8216
12:00:57|2.8216
12:00:58|2.8216
12:00:59|2.8216
12:01:00|2.8216
12:01:01|2.8177
12:01:02|2.8177
12:01:03|2.8177
12:01:04|2.8204
12:01:05|2.8204
12:01:06|2.8204
12:01:07|2.8204
12:01:08|2.8204
12:01:09|2.8204
12:01:10|2.8204
12:01:11|2.8204
12:01:12|2.8204
12:01:13|2.8217
12:01:14|2.8217
12:01:16|2.8142
12:01:16|2.8137
12:01:18|2.8098
12:01:18|2.8085
12:01:20|2.8147
12:01:20|2.8098
12:01:21|2.8098
12:01:22|2.8098
12:01:23|2.8098
12:01:24|2.8098
12:01:25|2.8098
12:01:26|2.8125
12:01:27|2.8125
12:01:29|2.8125
12:01:30|2.8125
12:01:31|2.81
12:01:31|2.81
12:01:32|2.81
12:01:33|2.8111
12:01:35|2.8111
12:01:35|2.8111
12:01:37|2.8111
12:01:37|2.8111
12:01:38|2.8131
12:01:39|2.8131
12:01:41|2.8129
12:01:42|2.8126
12:01:43|2.8132
12:01:45|2.8132
12:01:46|2.8166
12:01:47|2.8166
12:01:47|2.8166
12:01:49|2.8166
12:01:50|2.8166
12:01:51|2.8167
12:01:52|2.8167
12:01:53|2.8167
12:01:54|2.8167
12:01:55|2.8204
12:01:55|2.8204
12:01:57|2.8204
12:01:58|2.8204
12:01:59|2.8225
12:02:00|2.8225
12:02:01|2.8225
12:02:02|2.8242
12:02:03|2.8242
12:02:04|2.8242
12:02:05|2.8242
12:02:06|2.8222
12:02:07|2.8222
12:02:08|2.8222
12:02:09|2.8221
12:02:10|2.8221
12:02:11|2.8221
12:02:12|2.8256
12:02:13|2.825
12:02:14|2.8259
12:02:15|2.8259
12:02:16|2.8259
12:02:18|2.8259
12:02:19|2.8259
12:02:20|2.8284
12:02:21|2.8284
12:02:22|2.8284
12:02:22|2.8252
12:02:24|2.8252
12:02:24|2.8252
12:02:25|2.8273
12:02:26|2.8273
12:02:27|2.828
12:02:28|2.828
12:02:30|2.828
12:02:30|2.828
12:02:31|2.8245
12:02:32|2.8245
12:02:33|2.8245
12:02:34|2.8245
12:02:36|2.8245
12:02:37|2.8245
12:02:38|2.8275
12:02:39|2.8275
12:02:40|2.8275
12:02:41|2.8275
12:02:42|2.8275
12:02:43|2.8246
12:02:45|2.8246
12:02:45|2.8246
12:02:47|2.8246
12:02:48|2.8246
12:02:50|2.8272
12:02:51|2.8272
12:02:53|2.8246
12:02:53|2.8246
12:02:54|2.8246
12:02:56|2.8246
12:02:58|2.8273
12:02:59|2.8273
12:02:59|2.8273
12:03:01|2.8273
12:03:02|2.8274
12:03:03|2.8274
12:03:03|2.8274
12:03:05|2.8276
12:03:06|2.8274
12:03:07|2.8274
12:03:08|2.8274
12:03:09|2.8274
12:03:10|2.829
12:03:11|2.829
12:03:12|2.829
12:03:13|2.8274
12:03:14|2.8275
12:03:15|2.8293
12:03:16|2.8293
12:03:17|2.8293
12:03:18|2.8302
12:03:19|2.8293
12:03:20|2.8293
12:03:21|2.83
12:03:21|2.8293
12:03:22|2.8293
12:03:24|2.8293
12:03:25|2.8293
12:03:26|2.8293
12:03:27|2.8303
12:03:28|2.8303
12:03:29|2.8303
12:03:30|2.8303
12:03:30|2.8303
12:03:32|2.8303
12:03:32|2.8303
12:03:34|2.8279
12:03:35|2.8279
12:03:36|2.8287
12:03:37|2.8277
12:03:38|2.8277
12:03:39|2.8277
12:03:40|2.8277
12:03:40|2.8279
12:03:42|2.8279
12:03:43|2.8279
12:03:44|2.8279
12:03:46|2.8279
12:03:46|2.8279
12:03:48|2.8279
12:03:50|2.8292
12:03:51|2.8292
12:03:52|2.8292
12:03:53|2.8292
12:03:54|2.8292
12:03:55|2.8292
12:03:56|2.8292
12:03:57|2.8292
12:03:59|2.8293
12:03:59|2.8293
12:04:01|2.8293
12:04:01|2.8293
12:04:02|2.8293
12:04:03|2.8293
12:04:04|2.8293
12:04:06|2.8293
12:04:07|2.8293
12:04:08|2.8293
12:04:09|2.8293
12:04:10|2.8293
12:04:12|2.8293
12:04:13|2.8293
12:04:14|2.8293
12:04:15|2.8293
12:04:16|2.8293
12:04:17|2.8338
12:04:18|2.8338
12:04:19|2.8347
12:04:19|2.8332
12:04:20|2.8332
12:04:22|2.8332
12:04:23|2.8332
12:04:24|2.8332
12:04:25|2.8332
12:04:27|2.8357
12:04:27|2.8357
12:04:28|2.8357
12:04:29|2.8357
12:04:30|2.8357
12:04:31|2.836
12:04:32|2.836
12:04:33|2.836
12:04:35|2.836
12:04:35|2.836
12:04:36|2.836
12:04:37|2.836
12:04:38|2.836
12:04:39|2.836
12:04:40|2.8359
12:04:41|2.8321
12:04:42|2.8356
12:04:43|2.8356
12:04:44|2.8356
12:04:46|2.8356
12:04:48|2.8356
12:04:49|2.8356
12:04:50|2.8327
12:04:51|2.8356
12:04:52|2.8356
12:04:53|2.8356
12:04:55|2.8389
12:04:56|2.8389
12:04:57|2.8389
12:04:58|2.8389
12:04:59|2.8389
12:05:00|2.8389
12:05:01|2.8389
12:05:02|2.8389
12:05:03|2.8389
12:05:04|2.8389
12:05:05|2.8389
12:05:06|2.8389
12:05:08|2.8389
12:05:08|2.8401
12:05:09|2.8389
12:05:11|2.839
12:05:12|2.8404
12:05:13|2.8404
12:05:14|2.8404
12:05:15|2.8404
12:05:16|2.8404
12:05:17|2.8404
12:05:19|2.8404
12:05:20|2.8404
12:05:21|2.8404
12:05:22|2.8404
12:05:23|2.841
12:05:24|2.8497
12:05:25|2.8429
12:05:26|2.8429
12:05:27|2.8396
12:05:28|2.8396
12:05:29|2.8445
12:05:30|2.8445
12:05:31|2.8445
12:05:32|2.8451
12:05:33|2.8451
12:05:34|2.8451
12:05:34|2.8451
12:05:36|2.8451
12:05:37|2.846
12:05:37|2.8433
12:05:39|2.8466
12:05:39|2.8478
12:05:40|2.8478
12:05:42|2.8478
12:05:43|2.8482
12:05:44|2.8482
12:05:45|2.8482
12:05:45|2.8482
12:05:48|2.8481
12:05:49|2.8481
12:05:50|2.848
12:05:51|2.8494
12:05:52|2.8494
12:05:53|2.8494
12:05:54|2.8505
12:05:55|2.8505
12:05:57|2.852
12:05:58|2.852
12:05:59|2.852
12:06:00|2.852
12:06:01|2.852
12:06:02|2.852
12:06:03|2.852
12:06:04|2.852
12:06:06|2.852
12:06:06|2.852
12:06:07|2.852
12:06:08|2.852
12:06:09|2.852
12:06:10|2.852
12:06:11|2.8489
12:06:13|2.8516
12:06:14|2.8516
12:06:15|2.85
12:06:16|2.85
12:06:17|2.85
12:06:18|2.85
12:06:19|2.85
12:06:20|2.85
12:06:21|2.85
12:06:22|2.8538
12:06:23|2.8538
12:06:24|2.8538
12:06:25|2.8538
12:06:26|2.8538
12:06:27|2.8538
12:06:28|2.8538
12:06:29|2.8503
12:06:30|2.8503
12:06:31|2.85
12:06:32|2.85
12:06:33|2.85
12:06:34|2.8489
12:06:35|2.8489
12:06:36|2.8498
12:06:38|2.8498
12:06:39|2.8497
12:06:39|2.8461
12:06:40|2.8461
12:06:41|2.8433
12:06:43|2.8433
12:06:43|2.8447
12:06:44|2.8447
12:06:46|2.8447
12:06:47|2.8447
12:06:48|2.8451
12:06:49|2.8451
12:06:50|2.843
12:06:51|2.843
12:06:52|2.843
12:06:53|2.8474
12:06:54|2.8474
12:06:55|2.8474
12:06:56|2.845
12:06:58|2.8495
12:07:00|2.8495
12:07:00|2.8494
12:07:02|2.8495
12:07:03|2.8495
12:07:05|2.8456
12:07:06|2.8488
12:07:07|2.8488
12:07:08|2.8488
12:07:09|2.8488
12:07:10|2.8488
12:07:11|2.8488
12:07:12|2.8488
12:07:13|2.8488
12:07:14|2.8488
12:07:15|2.8496
12:07:16|2.8486
12:07:16|2.8486
12:07:18|2.8486
12:07:19|2.8486
12:07:20|2.8486
12:07:21|2.8486
12:07:22|2.8486
12:07:23|2.8497
12:07:25|2.8497
12:07:25|2.8497
12:07:26|2.8497
12:07:27|2.8497
12:07:28|2.8497
12:07:29|2.8497
12:07:30|2.85
12:07:31|2.85
12:07:32|2.8466
12:07:33|2.8466
12:07:34|2.8466
12:07:35|2.8466
12:07:36|2.8466
12:07:37|2.8494
12:07:38|2.8465
12:07:39|2.8465
12:07:40|2.8465
12:07:41|2.8465
12:07:42|2.8465
12:07:43|2.8465
12:07:44|2.8464
12:07:45|2.8454
12:07:46|2.8454
12:07:47|2.8454
12:07:48|2.8454
12:07:49|2.8486
12:07:51|2.8486
12:07:52|2.8486
12:07:53|2.8486
12:07:54|2.8486
12:07:55|2.8465
12:07:56|2.8465
12:07:58|2.8523
12:07:59|2.85
12:07:59|2.85
12:08:01|2.8505
12:08:01|2.8505
12:08:03|2.8505
12:08:04|2.8505
12:08:05|2.8505
12:08:06|2.8505
12:08:06|2.8506
12:08:07|2.8506
12:08:09|2.8506
12:08:09|2.8506
12:08:11|2.8506
12:08:12|2.8506
12:08:13|2.8506
12:08:14|2.8506
12:08:15|2.8506
12:08:15|2.851
12:08:17|2.851
12:08:17|2.851
12:08:19|2.851
12:08:19|2.851
12:08:20|2.85
12:08:21|2.85
12:08:22|2.85
12:08:23|2.85
12:08:24|2.85
12:08:26|2.85
12:08:27|2.8534
12:08:27|2.8534
12:08:28|2.8534
12:08:30|2.8533
12:08:30|2.8533
12:08:31|2.8533
12:08:32|2.853
12:08:34|2.853
12:08:34|2.853
12:08:36|2.853
12:08:36|2.853
12:08:37|2.853
12:08:39|2.85
12:08:39|2.85
12:08:41|2.853
12:08:41|2.853
12:08:42|2.853
12:08:43|2.853
12:08:44|2.853
12:08:45|2.853
12:08:46|2.853
12:08:47|2.853
12:08:48|2.853
12:08:49|2.853
12:08:50|2.853
12:08:52|2.853
12:08:53|2.853
12:08:54|2.853
12:08:56|2.8637
12:08:56|2.8646
12:08:59|2.8654
12:08:59|2.8654
12:09:00|2.8652
12:09:01|2.8652
12:09:02|2.8652
12:09:03|2.8652
12:09:04|2.8652
12:09:05|2.875
12:09:06|2.8692
12:09:07|2.8692
12:09:09|2.8703
12:09:10|2.8703
12:09:11|2.8675
12:09:12|2.8652
12:09:13|2.8627
12:09:14|2.8625
12:09:15|2.8625
12:09:16|2.8645
12:09:17|2.8654
12:09:18|2.8627
12:09:19|2.8627
12:09:20|2.8627
12:09:21|2.8627
12:09:22|2.8655
12:09:23|2.8655
12:09:24|2.869
12:09:25|2.8697
12:09:26|2.869
12:09:27|2.869
12:09:28|2.8687
12:09:29|2.8687
12:09:30|2.8687
12:09:31|2.8687
12:09:32|2.8687
12:09:33|2.8685
12:09:34|2.8685
12:09:35|2.8696
12:09:36|2.8696
12:09:38|2.8696
12:09:38|2.8696
12:09:39|2.8696
12:09:40|2.8696
12:09:41|2.869
12:09:42|2.869
12:09:43|2.869
12:09:44|2.869
12:09:46|2.869
12:09:47|2.869
12:09:47|2.8678
12:09:48|2.8678
12:09:49|2.8678
12:09:51|2.8656
12:09:53|2.8656
12:09:54|2.8656
12:09:55|2.8656
12:09:56|2.8656
12:09:57|2.8656
12:09:58|2.8656
12:09:59|2.8656
12:10:00|2.8656
12:10:02|2.8656
12:10:03|2.8656
12:10:04|2.8656
12:10:05|2.8656
12:10:06|2.8656
12:10:08|2.8657
12:10:08|2.8657
12:10:09|2.8657
12:10:10|2.8651
12:10:11|2.8651
12:10:12|2.8651
12:10:13|2.8651
12:10:14|2.8651
12:10:16|2.8651
12:10:17|2.8651
12:10:18|2.8651
12:10:20|2.8651
12:10:21|2.863
12:10:22|2.8667
12:10:23|2.8667
12:10:24|2.8667
12:10:25|2.8667
12:10:26|2.8657
12:10:27|2.8657
12:10:28|2.866
12:10:29|2.866
12:10:30|2.866
12:10:31|2.866
12:10:32|2.8669
12:10:33|2.8669
12:10:34|2.8669
12:10:35|2.8669
12:10:36|2.8669
12:10:37|2.8669
12:10:38|2.8669
12:10:39|2.8679
12:10:40|2.8679
12:10:41|2.8679
12:10:42|2.8677
12:10:43|2.868
12:10:44|2.868
12:10:45|2.868
12:10:46|2.868
12:10:47|2.868
12:10:48|2.8677
12:10:49|2.8677
12:10:50|2.8677
12:10:51|2.868
12:10:53|2.868
12:10:53|2.868
12:10:56|2.868
12:10:56|2.868
12:10:58|2.8663
12:10:59|2.8651
12:11:00|2.8651
12:11:01|2.8651
12:11:03|2.8651
12:11:03|2.8651
12:11:05|2.8651
12:11:06|2.8651
12:11:07|2.8651
12:11:08|2.8655
12:11:09|2.8655
12:11:10|2.8655
12:11:11|2.8655
12:11:12|2.8655
12:11:13|2.8655
12:11:14|2.8655
12:11:15|2.8651
12:11:16|2.8651
12:11:17|2.8651
12:11:18|2.8651
12:11:19|2.8651
12:11:20|2.8651
12:11:21|2.8651
12:11:22|2.8651
12:11:24|2.8625
12:11:25|2.8625
12:11:25|2.8658
12:11:26|2.8658
12:11:27|2.8642
12:11:28|2.8642
12:11:29|2.8642
12:11:31|2.8638
12:11:32|2.8638
12:11:32|2.8638
12:11:33|2.8638
12:11:34|2.865
12:11:36|2.865
12:11:36|2.865
12:11:37|2.865
12:11:39|2.865
12:11:39|2.865
12:11:40|2.864
12:11:41|2.864
12:11:43|2.865
12:11:44|2.865
12:11:44|2.865
12:11:45|2.865
12:11:47|2.865
12:11:47|2.865
12:11:48|2.8626
12:11:49|2.8626
12:11:50|2.8626
12:11:51|2.8626
12:11:53|2.865
12:11:55|2.865
12:11:55|2.865
12:11:57|2.865
12:11:58|2.8625
12:11:59|2.8625
12:12:00|2.8625
12:12:01|2.8625
12:12:03|2.8625
12:12:04|2.8625
12:12:06|2.8625
12:12:06|2.8625
12:12:07|2.8625
12:12:08|2.8625
12:12:09|2.8625
12:12:10|2.865
12:12:11|2.865
12:12:12|2.8655
12:12:13|2.8661
12:12:14|2.8661
12:12:15|2.8661
12:12:17|2.8663
12:12:18|2.8663
12:12:19|2.8654
12:12:20|2.8654
12:12:21|2.8654
12:12:22|2.8654
12:12:23|2.8654
12:12:24|2.8654
12:12:25|2.8654
12:12:26|2.8654
12:12:27|2.8654
12:12:28|2.8663
12:12:29|2.865
12:12:30|2.865
12:12:31|2.865
12:12:32|2.865
12:12:33|2.865
12:12:34|2.865
12:12:35|2.865
12:12:36|2.8662
12:12:37|2.8662
12:12:38|2.8662
12:12:40|2.8683
12:12:41|2.8738
12:12:41|2.8738
12:12:44|2.8706
12:12:44|2.8706
12:12:45|2.8706
12:12:46|2.8706
12:12:47|2.8706
12:12:48|2.8706
12:12:49|2.8706
12:12:50|2.8679
12:12:51|2.8679
12:12:52|2.8679
12:12:54|2.8679
12:12:56|2.8679
12:12:57|2.8682
12:12:59|2.8682
12:13:00|2.8682
12:13:02|2.8682
12:13:03|2.8682
12:13:04|2.8682
12:13:05|2.8682
12:13:06|2.8682
12:13:08|2.8721
12:13:08|2.8721
12:13:10|2.8721
12:13:11|2.8721
12:13:12|2.8728
12:13:13|2.8728
12:13:14|2.8728
12:13:14|2.8725
12:13:15|2.8725
12:13:16|2.8725
12:13:18|2.8725
12:13:19|2.8725
12:13:20|2.8725
12:13:21|2.8725
12:13:22|2.8725
12:13:23|2.8725
12:13:24|2.8725
12:13:25|2.8657
12:13:26|2.8657
12:13:27|2.8657
12:13:28|2.867
12:13:29|2.8675
12:13:30|2.8675
12:13:31|2.8675
12:13:32|2.8675
12:13:34|2.8704
12:13:34|2.8704
12:13:36|2.8687
12:13:36|2.8607
12:13:38|2.8607
12:13:38|2.8627
12:13:39|2.8575
12:13:41|2.8575
12:13:42|2.8575
12:13:43|2.859
12:13:44|2.859
12:13:45|2.859
12:13:46|2.859
12:13:47|2.859
12:13:48|2.859
12:13:50|2.859
12:13:51|2.859
12:13:52|2.8554
12:13:53|2.8554
12:13:53|2.8554
12:13:55|2.8554
12:13:55|2.8554
12:13:58|2.8554
12:13:58|2.8554
12:13:59|2.8554
12:14:00|2.8554
12:14:01|2.8554
12:14:03|2.8554
12:14:05|2.8554
12:14:06|2.8551
12:14:07|2.8551
12:14:08|2.8531
12:14:09|2.8611
12:14:10|2.8611
12:14:12|2.8611
12:14:13|2.8611
12:14:14|2.8611
12:14:15|2.8611
12:14:15|2.8593
12:14:17|2.8593
12:14:18|2.8593
12:14:19|2.8593
12:14:20|2.8593
12:14:21|2.8589
12:14:21|2.8589
12:14:23|2.8589
12:14:24|2.8589
12:14:25|2.8589
12:14:26|2.8589
12:14:26|2.8614
12:14:28|2.8614
12:14:28|2.8614
12:14:30|2.8614
12:14:31|2.8614
12:14:32|2.8644
12:14:33|2.8644
12:14:34|2.8644
12:14:35|2.8644
12:14:36|2.8644
12:14:37|2.8644
12:14:38|2.8644
12:14:39|2.8644
12:14:40|2.8644
12:14:41|2.8644
12:14:42|2.8644
12:14:43|2.8644
12:14:44|2.8611
12:14:45|2.8611
12:14:46|2.8644
12:14:47|2.8644
12:14:47|2.8644
12:14:49|2.8644
12:14:50|2.862
12:14:51|2.862
12:14:52|2.862
12:14:54|2.8659
12:14:54|2.8659
12:14:55|2.8659
12:14:57|2.8644
12:14:59|2.8644
12:15:00|2.8659
12:15:01|2.8659
12:15:03|2.8659
12:15:03|2.8659
12:15:05|2.8668
12:15:05|2.8668
12:15:06|2.8668
12:15:08|2.8668
12:15:09|2.8668
12:15:10|2.8668
12:15:12|2.8668
12:15:12|2.8668
12:15:13|2.8668
12:15:15|2.8668
12:15:16|2.8673
12:15:16|2.8673
12:15:17|2.8673
12:15:18|2.8673
12:15:20|2.8673
12:15:20|2.8659
12:15:21|2.8659
12:15:22|2.8659
12:15:23|2.8659
12:15:24|2.8659
12:15:26|2.8659
12:15:27|2.8671
12:15:28|2.8671
12:15:29|2.8671
12:15:29|2.8643
12:15:31|2.8643
12:15:32|2.8643
12:15:33|2.8643
12:15:33|2.8643
12:15:34|2.8643
12:15:35|2.8643
12:15:36|2.8643
12:15:37|2.8643
12:15:38|2.8643
12:15:39|2.8643
12:15:40|2.8643
12:15:41|2.8643
12:15:43|2.8643
12:15:45|2.8643
12:15:45|2.8599
12:15:46|2.8641
12:15:47|2.8641
12:15:48|2.8641
12:15:49|2.8567
12:15:50|2.8567
12:15:51|2.8567
12:15:52|2.8567
12:15:53|2.8567
12:15:54|2.8567
12:15:55|2.8567
12:15:57|2.8567
12:15:59|2.8545
12:16:00|2.857
12:16:01|2.857
12:16:03|2.857
12:16:04|2.857
12:16:05|2.857
12:16:06|2.8571
12:16:07|2.8605
12:16:08|2.8605
12:16:09|2.8605
12:16:10|2.8605
12:16:11|2.8605
12:16:12|2.8605
12:16:13|2.8605
12:16:15|2.8605
12:16:15|2.8605
12:16:16|2.8605
12:16:17|2.8605
12:16:19|2.8605
12:16:19|2.8605
12:16:20|2.8605
12:16:21|2.8605
12:16:22|2.8622
12:16:23|2.8622
12:16:24|2.8657
12:16:25|2.8657
12:16:26|2.8657
12:16:27|2.8657
12:16:28|2.8657
12:16:29|2.8629
12:16:30|2.8629
12:16:31|2.8622
12:16:32|2.8622
12:16:33|2.8622
12:16:34|2.8622
12:16:35|2.8622
12:16:36|2.8622
12:16:37|2.8619
12:16:38|2.8654
12:16:39|2.8654
12:16:40|2.8654
12:16:41|2.8653
12:16:42|2.8653
12:16:43|2.8653
12:16:44|2.8653
12:16:45|2.8653
12:16:46|2.8653
12:16:47|2.8653
12:16:48|2.8653
12:16:49|2.8653
12:16:50|2.8653
12:16:51|2.8653
12:16:52|2.8653
12:16:53|2.8653
12:16:54|2.8616
12:16:55|2.8616
12:16:56|2.8616
12:16:58|2.8616
12:17:00|2.8616
12:17:01|2.8616
12:17:02|2.8616
12:17:03|2.8616
12:17:05|2.8616
12:17:06|2.8616
12:17:07|2.8616
12:17:09|2.8616
12:17:10|2.8616
12:17:10|2.8616
12:17:11|2.8616
12:17:13|2.8616
12:17:15|2.8616
12:17:15|2.8616
12:17:16|2.8616
12:17:17|2.8616
12:17:18|2.8616
12:17:19|2.8616
12:17:20|2.8616
12:17:21|2.8616
12:17:22|2.8616
12:17:23|2.8616
12:17:25|2.8616
12:17:26|2.8625
12:17:27|2.8625
12:17:27|2.8625
12:17:29|2.8625
12:17:30|2.8605
12:17:31|2.8605
12:17:32|2.8625
12:17:33|2.8625
12:17:34|2.8625
12:17:35|2.8625
12:17:36|2.8624
12:17:36|2.8624
12:17:37|2.8624
12:17:39|2.8624
12:17:40|2.8624
12:17:41|2.8624
12:17:42|2.8624
12:17:43|2.8624
12:17:44|2.8605
12:17:45|2.8605
12:17:46|2.8605
12:17:47|2.8605
12:17:48|2.859
12:17:48|2.859
12:17:50|2.859
12:17:51|2.859
12:17:52|2.859
12:17:53|2.859
12:17:54|2.859
12:17:55|2.8605
12:17:56|2.8605
12:17:57|2.8605
12:17:58|2.859
12:17:58|2.859
12:18:00|2.859
12:18:00|2.8567
12:18:03|2.8546
12:18:04|2.8547
12:18:05|2.8547
12:18:06|2.8529
12:18:07|2.8529
12:18:09|2.8529
12:18:09|2.8518
12:18:10|2.8518
12:18:12|2.8516
12:18:13|2.8516
12:18:14|2.8518
12:18:16|2.8518
12:18:16|2.8518
12:18:17|2.8518
12:18:19|2.8518
12:18:20|2.8518
12:18:20|2.8518
12:18:23|2.8518
12:18:23|2.8518
12:18:25|2.8552
12:18:25|2.8531
12:18:26|2.858
12:18:27|2.858
12:18:28|2.858
12:18:29|2.858
12:18:31|2.858
12:18:31|2.858
12:18:32|2.858
12:18:34|2.858
12:18:35|2.858
12:18:36|2.858
12:18:37|2.858
12:18:38|2.858
12:18:39|2.8578
12:18:40|2.8579
12:18:41|2.8579
12:18:42|2.8579
12:18:43|2.8579
12:18:44|2.8544
12:18:45|2.8536
12:18:47|2.8536
12:18:48|2.8535
12:18:49|2.8535
12:18:50|2.8535
12:18:50|2.8531
12:18:52|2.8531
12:18:53|2.8532
12:18:53|2.8532
12:18:56|2.8532
12:18:56|2.8532
12:18:57|2.8495
12:18:58|2.8491
12:19:00|2.8472
12:19:02|2.8433
12:19:03|2.8433
12:19:05|2.8421
12:19:05|2.8421
12:19:06|2.842
12:19:07|2.842
12:19:08|2.842
12:19:09|2.842
12:19:10|2.842
12:19:11|2.842
12:19:12|2.842
12:19:13|2.842
12:19:14|2.842
12:19:15|2.842
12:19:16|2.842
12:19:18|2.8417
12:19:19|2.842
12:19:20|2.842
12:19:21|2.842
12:19:22|2.8483
12:19:23|2.8425
12:19:25|2.8425
12:19:25|2.8405
12:19:26|2.8405
12:19:27|2.8405
12:19:28|2.8417
12:19:30|2.8417
12:19:31|2.8402
12:19:31|2.8402
12:19:33|2.8402
12:19:33|2.8402
12:19:34|2.8402
12:19:36|2.8402
12:19:36|2.8402
12:19:38|2.8481
12:19:39|2.8481
12:19:39|2.8481
12:19:40|2.8481
12:19:41|2.8481
12:19:43|2.8481
12:19:44|2.8481
12:19:44|2.8481
12:19:46|2.8416
12:19:46|2.8416
12:19:47|2.8416
12:19:48|2.8402
12:19:49|2.8402
12:19:50|2.8402
12:19:51|2.8402
12:19:52|2.8402
12:19:53|2.8402
12:19:54|2.8402
12:19:55|2.8427
12:19:56|2.8427
12:19:57|2.8427
12:19:58|2.8427
12:19:59|2.8427
12:20:01|2.8435
12:20:02|2.8435
12:20:03|2.8435
12:20:05|2.8435
12:20:06|2.8435
12:20:06|2.8435
12:20:07|2.8435
12:20:08|2.8407
12:20:10|2.849
12:20:12|2.8457
12:20:12|2.8457
12:20:13|2.8488
12:20:14|2.8489
12:20:15|2.8489
12:20:17|2.8489
12:20:18|2.8489
12:20:19|2.8489
12:20:20|2.8459
12:20:21|2.8481
12:20:22|2.8481
12:20:23|2.8481
12:20:24|2.8481
12:20:25|2.8481
12:20:26|2.8481
12:20:26|2.8476
12:20:27|2.8477
12:20:28|2.8484
12:20:30|2.8484
12:20:31|2.8484
12:20:31|2.8489
12:20:33|2.8489
12:20:34|2.8489
12:20:35|2.8489
12:20:37|2.8489
12:20:37|2.8489
12:20:38|2.8489
12:20:39|2.8489
12:20:40|2.8489
12:20:41|2.8489
12:20:42|2.845
12:20:43|2.845
12:20:44|2.8487
12:20:45|2.8487
12:20:46|2.8487
12:20:47|2.8487
12:20:49|2.8487
12:20:49|2.8489
12:20:50|2.8489
12:20:52|2.8488
12:20:52|2.8489
12:20:54|2.8489
12:20:54|2.8489
12:20:55|2.8489
12:20:56|2.8489
12:20:58|2.8489
12:20:58|2.8442
12:20:59|2.8442
12:21:00|2.8442
12:21:02|2.8478
12:21:04|2.8445
12:21:05|2.848
12:21:06|2.8442
12:21:07|2.8442
12:21:08|2.8442
12:21:09|2.8442
12:21:10|2.8442
12:21:11|2.8442
12:21:12|2.8442
12:21:13|2.8443
12:21:14|2.8443
12:21:16|2.8443
12:21:17|2.8443
12:21:18|2.8443
12:21:19|2.8443
12:21:20|2.848
12:21:22|2.848
12:21:22|2.848
12:21:24|2.848
12:21:24|2.848
12:21:26|2.8473
12:21:26|2.8473
12:21:28|2.8473
12:21:28|2.8473
12:21:29|2.8473
12:21:30|2.8473
12:21:31|2.8473
12:21:33|2.8353
12:21:34|2.8353
12:21:35|2.8413
12:21:37|2.8413
12:21:37|2.8413
12:21:38|2.8413
12:21:39|2.8413
12:21:40|2.8413
12:21:41|2.838
12:21:42|2.838
12:21:43|2.838
12:21:44|2.838
12:21:45|2.838
12:21:46|2.8261
12:21:47|2.8313
12:21:48|2.8328
12:21:49|2.8261
12:21:50|2.8261
12:21:51|2.8272
12:21:52|2.8272
12:21:53|2.8272
12:21:55|2.8272
12:21:55|2.8272
12:21:56|2.8272
12:21:57|2.8272
12:21:58|2.828
12:21:59|2.828
12:22:00|2.828
12:22:01|2.828
12:22:03|2.828
12:22:03|2.8259
12:22:05|2.8259
12:22:07|2.8259
12:22:07|2.8259
12:22:08|2.8259
12:22:09|2.8259
12:22:11|2.825
12:22:12|2.8289
12:22:13|2.8289
12:22:14|2.8258
12:22:15|2.8248
12:22:16|2.824
12:22:18|2.8239
12:22:19|2.8239
12:22:20|2.8239
12:22:21|2.8253
12:22:21|2.8253
12:22:23|2.8253
12:22:24|2.8238
12:22:25|2.8253
12:22:26|2.8253
12:22:27|2.8253
12:22:28|2.8253
12:22:29|2.8253
12:22:30|2.8253
12:22:31|2.8253
12:22:32|2.8253
12:22:33|2.8253
12:22:34|2.8253
12:22:35|2.8253
12:22:36|2.8253
12:22:37|2.8238
12:22:38|2.8238
12:22:39|2.8236
12:22:40|2.8179
12:22:41|2.8174
12:22:41|2.8174
12:22:43|2.8175
12:22:45|2.8175
12:22:45|2.8175
12:22:46|2.818
12:22:47|2.818
12:22:48|2.818
12:22:49|2.818
12:22:50|2.818
12:22:51|2.818
12:22:52|2.818
12:22:53|2.818
12:22:54|2.818
12:22:55|2.8175
12:22:56|2.8175
12:22:57|2.8175
12:22:58|2.8175
12:22:59|2.8155
12:23:00|2.8155
12:23:01|2.8155
12:23:03|2.8155
12:23:03|2.8155
12:23:06|2.8155
12:23:06|2.8155
12:23:07|2.8155
12:23:08|2.8155
12:23:09|2.8155
12:23:10|2.8155
12:23:12|2.8155
12:23:13|2.8155
12:23:14|2.8155
12:23:15|2.8155
12:23:16|2.8155
12:23:18|2.8155
12:23:19|2.8155
12:23:19|2.815
12:23:20|2.815
12:23:22|2.815
12:23:22|2.8154
12:23:23|2.8154
12:23:24|2.8154
12:23:26|2.8154
12:23:26|2.8154
12:23:28|2.8154
12:23:29|2.8155
12:23:29|2.8155
12:23:30|2.8155
12:23:32|2.8155
12:23:32|2.8155
12:23:34|2.8155
12:23:35|2.8155
12:23:35|2.8155
12:23:38|2.8155
12:23:38|2.8155
12:23:39|2.8155
12:23:40|2.8155
12:23:41|2.8155
12:23:42|2.8155
12:23:43|2.8155
12:23:44|2.8155
12:23:45|2.8155
12:23:46|2.8155
12:23:47|2.8155
12:23:48|2.8155
12:23:49|2.8155
12:23:50|2.8155
12:23:51|2.8155
12:23:52|2.8155
12:23:53|2.8155
12:23:54|2.8155
12:23:55|2.8179
12:23:56|2.8179
12:23:57|2.8167
12:23:58|2.8169
12:23:59|2.8169
12:24:00|2.8169
12:24:01|2.8169
12:24:02|2.8169
12:24:04|2.8155
12:24:06|2.8155
12:24:07|2.8159
12:24:08|2.8159
12:24:09|2.8159
12:24:11|2.8159
12:24:11|2.8159
12:24:13|2.8159
12:24:14|2.8159
12:24:15|2.8159
12:24:17|2.8159
12:24:19|2.8159
12:24:19|2.8159
12:24:20|2.8159
12:24:21|2.8186
12:24:22|2.8141
12:24:23|2.82
12:24:24|2.82
12:24:25|2.82
12:24:26|2.8194
12:24:28|2.8194
12:24:29|2.8194
12:24:29|2.8194
12:24:31|2.8194
12:24:32|2.816
12:24:33|2.816
12:24:34|2.816
12:24:35|2.816
12:24:36|2.816
12:24:37|2.816
12:24:38|2.816
12:24:39|2.816
12:24:40|2.816
12:24:41|2.816
12:24:42|2.816
12:24:43|2.816
12:24:44|2.816
12:24:45|2.816
12:24:46|2.816
12:24:47|2.816
12:24:48|2.816
12:24:49|2.816
12:24:50|2.816
12:24:52|2.816
12:24:53|2.8141
12:24:54|2.8141
12:24:55|2.8175
12:24:56|2.8175
12:24:57|2.8175
12:24:58|2.8175
12:24:58|2.8175
12:25:00|2.8175
12:25:00|2.8175
12:25:01|2.8175
12:25:03|2.8175
12:25:04|2.8175
12:25:04|2.8175
12:25:06|2.8175
12:25:08|2.8175
12:25:08|2.8175
12:25:09|2.8175
12:25:10|2.8175
12:25:11|2.8175
12:25:12|2.8175
12:25:14|2.82
12:25:15|2.82
12:25:16|2.82
12:25:17|2.82
12:25:18|2.82
12:25:19|2.8182
12:25:20|2.8182
12:25:21|2.8182
12:25:22|2.82
12:25:23|2.82
12:25:24|2.82
12:25:25|2.82
12:25:26|2.8215
12:25:27|2.8253
12:25:28|2.8253
12:25:29|2.8212
12:25:30|2.8212
12:25:31|2.8212
12:25:32|2.8212
12:25:33|2.8247
12:25:34|2.8247
12:25:36|2.8247
12:25:36|2.8247
12:25:37|2.8247
12:25:38|2.8247
12:25:39|2.8247
12:25:40|2.8268
12:25:41|2.8268
12:25:42|2.8268
12:25:43|2.8268
12:25:44|2.8268
12:25:46|2.8268
12:25:47|2.8268
12:25:47|2.8277
12:25:48|2.8277
12:25:50|2.8277
12:25:51|2.8277
12:25:52|2.8277
12:25:53|2.8277
12:25:54|2.8277
12:25:55|2.8277
12:25:56|2.8277
12:25:57|2.8277
12:25:58|2.8277
12:25:59|2.8277
12:26:00|2.8277
12:26:01|2.8277
12:26:02|2.8277
12:26:03|2.8277
12:26:04|2.8266
12:26:05|2.8266
12:26:06|2.8266
12:26:08|2.8273
12:26:09|2.8273
12:26:11|2.8273
12:26:12|2.8303
12:26:12|2.8303
12:26:14|2.8229
12:26:15|2.8256
12:26:16|2.8256
12:26:17|2.8256
12:26:17|2.8251
12:26:19|2.8216
12:26:20|2.8216
12:26:21|2.8216
12:26:22|2.8216
12:26:23|2.8216
12:26:24|2.8216
12:26:25|2.8216
12:26:26|2.8216
12:26:28|2.8237
12:26:28|2.8237
12:26:29|2.8237
12:26:30|2.8227
12:26:31|2.8227
12:26:32|2.8227
12:26:34|2.8227
12:26:34|2.8227
12:26:35|2.8227
12:26:36|2.8227
12:26:37|2.8227
12:26:38|2.8227
12:26:39|2.8215
12:26:40|2.8215
12:26:41|2.8215
12:26:43|2.8227
12:26:43|2.8227
12:26:44|2.8227
12:26:46|2.8227
12:26:46|2.8227
12:26:48|2.8227
12:26:49|2.8227
12:26:49|2.8227
12:26:50|2.8227
12:26:51|2.8227
12:26:52|2.8227
12:26:54|2.8227
12:26:54|2.8227
12:26:55|2.8227
12:26:56|2.8227
12:26:57|2.8215
12:26:58|2.8212
12:27:00|2.8212
12:27:00|2.8212
12:27:01|2.8212
12:27:02|2.8212
12:27:04|2.8212
12:27:04|2.8212
12:27:05|2.8212
12:27:06|2.8212
12:27:07|2.8212
12:27:09|2.8212
12:27:11|2.8219
12:27:12|2.8219
12:27:13|2.8219
12:27:15|2.82
12:27:16|2.82
12:27:17|2.82
12:27:18|2.82
12:27:19|2.82
12:27:21|2.8214
12:27:21|2.8196
12:27:22|2.8196
12:27:23|2.8196
12:27:24|2.8196
12:27:26|2.8196
12:27:26|2.8196
12:27:28|2.8196
12:27:29|2.8196
12:27:30|2.8196
12:27:31|2.8215
12:27:32|2.8215
12:27:33|2.8215
12:27:34|2.8215
12:27:35|2.8215
12:27:36|2.8215
12:27:37|2.8215
12:27:38|2.8215
12:27:39|2.8215
12:27:40|2.8215
12:27:41|2.8215
12:27:42|2.8215
12:27:43|2.8215
12:27:44|2.8215
12:27:45|2.8215
12:27:46|2.8215
12:27:47|2.8215
12:27:48|2.82
12:27:49|2.82
12:27:50|2.82
12:27:51|2.82
12:27:52|2.82
12:27:53|2.82
12:27:54|2.82
12:27:55|2.82
12:27:56|2.82
12:27:57|2.82
12:27:58|2.8223
12:27:59|2.8223
12:28:00|2.8223
12:28:01|2.8215
12:28:02|2.8215
12:28:03|2.8215
12:28:04|2.8215
12:28:05|2.8215
12:28:06|2.8215
12:28:07|2.8215
12:28:08|2.8215
12:28:09|2.8215
12:28:11|2.8215
12:28:13|2.8215
12:28:13|2.8215
12:28:15|2.8215
12:28:15|2.8215
12:28:17|2.8215
12:28:18|2.8215
12:28:19|2.8215
12:28:20|2.8215
12:28:21|2.8215
12:28:23|2.8215
12:28:24|2.8215
12:28:24|2.8215
12:28:25|2.8215
12:28:27|2.8215
12:28:28|2.8215
12:28:29|2.8215
12:28:29|2.8215
12:28:31|2.8215
12:28:32|2.8223
12:28:33|2.8223
12:28:33|2.8223
12:28:34|2.8223
12:28:35|2.8223
12:28:36|2.8215
12:28:38|2.8215
12:28:39|2.8215
12:28:40|2.8215
12:28:41|2.8215
12:28:42|2.8215
12:28:43|2.8215
12:28:44|2.8215
12:28:46|2.8215
12:28:46|2.8215
12:28:47|2.8215
12:28:49|2.8215
12:28:49|2.8215
12:28:50|2.8215
12:28:51|2.8215
12:28:53|2.8215
12:28:53|2.8215
12:28:55|2.8215
12:28:55|2.82
12:28:56|2.82
12:28:57|2.82
12:28:58|2.82
12:29:00|2.82
12:29:00|2.8215
12:29:02|2.8215
12:29:02|2.8215
12:29:04|2.82
12:29:04|2.82
12:29:06|2.82
12:29:06|2.82
12:29:07|2.82
12:29:08|2.82
12:29:09|2.82
12:29:10|2.82
12:29:11|2.82
12:29:13|2.82
12:29:14|2.82
12:29:15|2.82
12:29:16|2.82
12:29:17|2.82
12:29:19|2.82
12:29:20|2.82
12:29:20|2.82
12:29:22|2.82
12:29:23|2.8206
12:29:24|2.8206
12:29:25|2.8206
12:29:26|2.8206
12:29:27|2.8206
12:29:28|2.82
12:29:29|2.82
12:29:29|2.82
12:29:31|2.82
12:29:31|2.82
12:29:33|2.82
12:29:34|2.8176
12:29:35|2.8176
12:29:35|2.8176
12:29:37|2.816
12:29:38|2.816
12:29:39|2.818
12:29:39|2.818
12:29:41|2.818
12:29:42|2.818
12:29:42|2.818
12:29:44|2.818
12:29:45|2.816
12:29:46|2.816
12:29:47|2.816
12:29:48|2.816
12:29:49|2.816
12:29:50|2.816
12:29:51|2.816
12:29:52|2.816
12:29:53|2.816
12:29:53|2.816
12:29:54|2.816
12:29:56|2.815
12:29:57|2.815
12:29:58|2.815
12:29:59|2.815
12:30:00|2.815
12:30:01|2.815
12:30:02|2.815
12:30:03|2.815
12:30:04|2.815
12:30:05|2.815
12:30:06|2.815
12:30:07|2.816
12:30:08|2.816
12:30:10|2.816
12:30:11|2.815
12:30:13|2.815
12:30:14|2.815
12:30:15|2.815
12:30:16|2.8122
12:30:17|2.8097
12:30:19|2.8116
12:30:19|2.8116
12:30:21|2.8116
12:30:21|2.8116
12:30:23|2.8116
12:30:24|2.8116
12:30:24|2.8116
12:30:26|2.8116
12:30:27|2.8116
12:30:28|2.8048
12:30:29|2.8066
12:30:30|2.8066
12:30:31|2.8046
12:30:32|2.8046
12:30:33|2.8066
12:30:34|2.8066
12:30:34|2.8066
12:30:36|2.811
12:30:37|2.811
12:30:38|2.811
12:30:38|2.811
12:30:40|2.8098
12:30:40|2.8098
12:30:43|2.8127
12:30:43|2.8127
12:30:44|2.8135
12:30:45|2.8135
12:30:46|2.8096
12:30:47|2.8096
12:30:48|2.8096
12:30:50|2.8096
12:30:51|2.8096
12:30:52|2.8096
12:30:53|2.8096
12:30:54|2.8096
12:30:55|2.8096
12:30:56|2.8074
12:30:56|2.8096
12:30:58|2.8096
12:30:59|2.8083
12:30:59|2.8083
12:31:00|2.7917
12:31:03|2.7913
12:31:04|2.7941
12:31:05|2.7945
12:31:05|2.7946
12:31:07|2.7946
12:31:07|2.7842
12:31:09|2.7842
12:31:10|2.7842
12:31:11|2.7922
12:31:11|2.7912
12:31:13|2.7897
12:31:14|2.7897
12:31:15|2.7888
12:31:17|2.7888
12:31:17|2.7953
12:31:19|2.7929
12:31:19|2.7932
12:31:21|2.7932
12:31:21|2.7941
12:31:23|2.7996
12:31:23|2.8008
12:31:25|2.791
12:31:25|2.7912
12:31:26|2.7912
12:31:27|2.796
12:31:29|2.7934
12:31:29|2.8004
12:31:30|2.8005
12:31:32|2.8005
12:31:32|2.802
12:31:33|2.8011
12:31:34|2.8192
12:31:35|2.809
12:31:36|2.8077
12:31:38|2.8192
12:31:38|2.8099
12:31:40|2.8172
12:31:41|2.8192
12:31:42|2.8192
12:31:43|2.8192
12:31:44|2.8192
12:31:45|2.8182
12:31:46|2.8191
12:31:48|2.7927
12:31:48|2.8108
12:31:51|2.8024
12:31:51|2.8025
12:31:52|2.8003
12:31:53|2.8144
12:31:54|2.8144
12:31:55|2.8144
12:31:56|2.8068
12:31:57|2.8068
12:31:58|2.8068
12:31:59|2.8068
12:32:01|2.807
12:32:02|2.807
12:32:03|2.807
12:32:04|2.807
12:32:05|2.807
12:32:06|2.807
12:32:07|2.807
12:32:08|2.8058
12:32:09|2.805
12:32:10|2.805
12:32:11|2.805
12:32:12|2.805
12:32:14|2.805
12:32:14|2.805
12:32:16|2.805
12:32:17|2.805
12:32:18|2.805
12:32:19|2.805
12:32:20|2.805
12:32:22|2.805
12:32:22|2.805
12:32:23|2.805
12:32:25|2.805
12:32:25|2.805
12:32:27|2.8094
12:32:28|2.8074
12:32:29|2.8074
12:32:30|2.8074
12:32:31|2.8074
12:32:32|2.8074
12:32:33|2.8074
12:32:34|2.8074
12:32:35|2.8074
12:32:36|2.8074
12:32:37|2.8074
12:32:38|2.8074
12:32:40|2.8052
12:32:40|2.8052
12:32:41|2.8052
12:32:42|2.8052
12:32:44|2.8028
12:32:44|2.8028
12:32:45|2.8028
12:32:47|2.8028
12:32:48|2.8002
12:32:49|2.8002
12:32:50|2.8002
12:32:50|2.8002
12:32:52|2.8002
12:32:53|2.8002
12:32:54|2.8002
12:32:55|2.8002
12:32:56|2.8012
12:32:57|2.8012
12:32:58|2.8012
12:32:59|2.7998
12:33:00|2.7998
12:33:01|2.7998
12:33:02|2.7998
12:33:03|2.8013
12:33:04|2.8067
12:33:05|2.8067
12:33:06|2.8067
12:33:07|2.8067
12:33:08|2.8044
12:33:09|2.8044
12:33:10|2.8041
12:33:11|2.8041
12:33:12|2.8041
12:33:13|2.8041
12:33:14|2.8041
12:33:15|2.8059
12:33:16|2.8059
12:33:17|2.8059
12:33:18|2.8059
12:33:19|2.8059
12:33:20|2.8059
12:33:21|2.8059
12:33:22|2.8068
12:33:23|2.8068
12:33:25|2.8113
12:33:27|2.8118
12:33:27|2.8118
12:33:28|2.8083
12:33:29|2.8083
12:33:30|2.8083
12:33:31|2.8118
12:33:32|2.809
12:33:33|2.809
12:33:34|2.809
12:33:35|2.8113
12:33:36|2.8113
12:33:37|2.8113
12:33:38|2.8113
12:33:39|2.81
12:33:41|2.8121
12:33:42|2.8121
12:33:43|2.8098
12:33:44|2.8098
12:33:45|2.8138
12:33:46|2.8138
12:33:47|2.8138
12:33:48|2.8138
12:33:49|2.8138
12:33:50|2.813
12:33:51|2.813
12:33:52|2.813
12:33:53|2.8116
12:33:54|2.8136
12:33:55|2.8136
12:33:56|2.8136
12:33:57|2.8136
12:33:58|2.8136
12:33:59|2.8136
12:34:00|2.8136
12:34:01|2.8136
12:34:02|2.8136
12:34:04|2.8136
12:34:05|2.8136
12:34:05|2.8136
12:34:06|2.8136
12:34:08|2.8136
12:34:08|2.8136
12:34:09|2.8136
12:34:11|2.8136
12:34:11|2.8136
12:34:12|2.8136
12:34:13|2.8136
12:34:15|2.8136
12:34:16|2.8136
12:34:18|2.8136
12:34:19|2.8136
12:34:20|2.8136
12:34:20|2.8136
12:34:22|2.8133
12:34:24|2.8133
12:34:24|2.8133
12:34:25|2.8109
12:34:26|2.8109
12:34:28|2.8109
12:34:30|2.8109
12:34:30|2.8109
12:34:32|2.8069
12:34:33|2.8069
12:34:34|2.8069
12:34:35|2.8069
12:34:36|2.8069
12:34:37|2.8069
12:34:38|2.8069
12:34:39|2.8069
12:34:40|2.8069
12:34:41|2.8069
12:34:42|2.8049
12:34:43|2.8059
12:34:44|2.8059
12:34:45|2.8031
12:34:47|2.8025
12:34:47|2.8025
12:34:48|2.8025
12:34:50|2.8025
12:34:51|2.8031
12:34:52|2.8031
12:34:53|2.8031
12:34:54|2.8031
12:34:55|2.8031
12:34:56|2.8018
12:34:57|2.8018
12:34:58|2.8018
12:34:59|2.8018
12:35:00|2.8018
12:35:01|2.8025
12:35:02|2.8025
12:35:03|2.8025
12:35:04|2.8025
12:35:05|2.8025
12:35:06|2.8025
12:35:07|2.8025
12:35:08|2.8025
12:35:09|2.8025
12:35:10|2.8031
12:35:11|2.8031
12:35:12|2.8031
12:35:13|2.8031
12:35:14|2.8017
12:35:15|2.8017
12:35:16|2.8017
12:35:17|2.8017
12:35:19|2.8017
12:35:20|2.8017
12:35:21|2.8017
12:35:22|2.8017
12:35:23|2.8017
12:35:24|2.7993
12:35:26|2.8027
12:35:26|2.8028
12:35:27|2.8028
12:35:28|2.8028
12:35:29|2.8047
12:35:31|2.8053
12:35:32|2.8053
12:35:33|2.8053
12:35:34|2.8053
12:35:35|2.8053
12:35:36|2.8053
12:35:37|2.8053
12:35:38|2.8053
12:35:39|2.8002
12:35:41|2.7991
12:35:42|2.7991
12:35:42|2.7991
12:35:43|2.7997
12:35:44|2.7997
12:35:45|2.7997
12:35:47|2.7997
12:35:47|2.7997
12:35:48|2.7997
12:35:50|2.7999
12:35:51|2.7999
12:35:52|2.7999
12:35:53|2.7999
12:35:53|2.7999
12:35:55|2.7987
12:35:56|2.7987
12:35:56|2.799
12:35:57|2.799
12:35:59|2.7902
12:36:00|2.7902
12:36:00|2.7902
12:36:02|2.7917
12:36:03|2.7917
12:36:03|2.7862
12:36:05|2.7894
12:36:05|2.7894
12:36:06|2.7894
12:36:07|2.7894
12:36:08|2.7894
12:36:10|2.7894
12:36:11|2.7894
12:36:12|2.7894
12:36:13|2.7894
12:36:14|2.7894
12:36:15|2.7894
12:36:17|2.787
12:36:19|2.787
12:36:19|2.787
12:36:20|2.787
12:36:21|2.787
12:36:22|2.787
12:36:24|2.787
12:36:24|2.7857
12:36:26|2.7862
12:36:27|2.7894
12:36:28|2.7894
12:36:29|2.787
12:36:30|2.787
12:36:31|2.787
12:36:32|2.787
12:36:33|2.787
12:36:34|2.787
12:36:35|2.787
12:36:35|2.787
12:36:37|2.7839
12:36:37|2.7839
12:36:39|2.7839
12:36:40|2.7839
12:36:41|2.7812
12:36:42|2.787
12:36:43|2.7828
12:36:44|2.7828
12:36:45|2.7828
12:36:46|2.7828
12:36:47|2.7828
12:36:48|2.7828
12:36:49|2.7828
12:36:50|2.7861
12:36:51|2.7839
12:36:52|2.7851
12:36:53|2.7851
12:36:54|2.7833
12:36:55|2.7833
12:36:56|2.7841
12:36:57|2.7839
12:36:58|2.7811
12:36:59|2.7813
12:37:00|2.7813
12:37:01|2.7813
12:37:02|2.7813
12:37:03|2.7855
12:37:03|2.7855
12:37:04|2.7855
12:37:06|2.7855
12:37:07|2.7855
12:37:08|2.7855
12:37:09|2.7855
12:37:09|2.7855
12:37:11|2.7855
12:37:11|2.7855
12:37:12|2.7855
12:37:14|2.7855
12:37:15|2.7855
12:37:16|2.7855
12:37:17|2.7855
12:37:19|2.7855
12:37:20|2.7855
12:37:21|2.7855
12:37:23|2.7855
12:37:23|2.7844
12:37:25|2.7844
12:37:26|2.7843
12:37:26|2.7839
12:37:27|2.7811
12:37:29|2.7793
12:37:29|2.7809
12:37:31|2.7811
12:37:32|2.7811
12:37:33|2.7811
12:37:34|2.7793
12:37:35|2.7766
12:37:36|2.7785
12:37:37|2.7796
12:37:39|2.7796
12:37:40|2.775
12:37:41|2.775
12:37:42|2.7786
12:37:43|2.7758
12:37:44|2.7735
12:37:45|2.7774
12:37:46|2.7751
12:37:47|2.7733
12:37:48|2.7784
12:37:49|2.7784
12:37:50|2.7784
12:37:51|2.7748
12:37:52|2.7748
12:37:53|2.7748
12:37:54|2.7748
12:37:55|2.773
12:37:56|2.7721
12:37:57|2.7721
12:37:58|2.7721
12:37:59|2.7721
12:38:00|2.7721
12:38:01|2.7721
12:38:02|2.7721
12:38:03|2.7732
12:38:04|2.7731
12:38:05|2.7731
12:38:06|2.7731
12:38:07|2.7731
12:38:08|2.7717
12:38:09|2.7718
12:38:11|2.7718
12:38:11|2.7735
12:38:12|2.7735
12:38:13|2.768
12:38:14|2.768
12:38:15|2.768
12:38:16|2.76
12:38:17|2.7654
12:38:18|2.763
12:38:19|2.763
12:38:20|2.7635
12:38:21|2.7622
12:38:23|2.7622
12:38:24|2.7622
12:38:25|2.7622
12:38:26|2.7622
12:38:26|2.7659
12:38:28|2.7635
12:38:29|2.7635
12:38:30|2.7655
12:38:32|2.7623
12:38:32|2.7623
12:38:33|2.7623
12:38:34|2.7622
12:38:35|2.7622
12:38:37|2.7622
12:38:38|2.7622
12:38:39|2.7622
12:38:40|2.7622
12:38:41|2.7622
12:38:42|2.7622
12:38:43|2.7622
12:38:44|2.7622
12:38:45|2.7623
12:38:46|2.7623
12:38:47|2.7651
12:38:48|2.7651
12:38:49|2.7622
12:38:50|2.7581
12:38:51|2.7588
12:38:52|2.7588
12:38:53|2.7585
12:38:54|2.7585
12:38:55|2.7585
12:38:56|2.7585
12:38:57|2.7585
12:38:58|2.7585
12:38:59|2.7585
12:39:00|2.7585
12:39:01|2.7585
12:39:02|2.7589
12:39:03|2.7589
12:39:05|2.7477
12:39:06|2.745
12:39:07|2.7455
12:39:07|2.7456
12:39:08|2.7491
12:39:10|2.7491
12:39:10|2.7472
12:39:11|2.7489
12:39:13|2.7486
12:39:14|2.7493
12:39:14|2.7493
12:39:16|2.75
12:39:17|2.75
12:39:17|2.7493
12:39:18|2.7489
12:39:20|2.7449
12:39:21|2.7449
12:39:22|2.7489
12:39:24|2.7488
12:39:25|2.7488
12:39:25|2.7456
12:39:28|2.7489
12:39:28|2.7489
12:39:29|2.7455
12:39:30|2.7449
12:39:32|2.7455
12:39:34|2.7442
12:39:35|2.744
12:39:36|2.744
12:39:37|2.7439
12:39:38|2.7439
12:39:40|2.7439
12:39:41|2.7433
12:39:41|2.7435
12:39:43|2.7435
12:39:44|2.7435
12:39:45|2.7439
12:39:45|2.7439
12:39:46|2.7438
12:39:48|2.7437
12:39:48|2.744
12:39:50|2.7427
12:39:50|2.7427
12:39:52|2.7427
12:39:53|2.7427
12:39:53|2.7413
12:39:54|2.7413
12:39:56|2.7413
12:39:56|2.7413
12:39:58|2.7403
12:39:59|2.7404
12:40:00|2.7404
12:40:02|2.7425
12:40:02|2.7403
12:40:03|2.7426
12:40:05|2.7425
12:40:05|2.7427
12:40:06|2.7427
12:40:07|2.7396
12:40:09|2.735
12:40:10|2.7414
12:40:11|2.7486
12:40:12|2.7448
12:40:13|2.7457
12:40:14|2.7389
12:40:15|2.7389
12:40:16|2.739
12:40:17|2.739
12:40:18|2.739
12:40:19|2.739
12:40:20|2.7492
12:40:22|2.7436
12:40:23|2.7459
12:40:25|2.7453
12:40:25|2.7453
12:40:26|2.7453
12:40:27|2.7459
12:40:28|2.7452
12:40:30|2.7459
12:40:30|2.7459
12:40:32|2.7459
12:40:33|2.7428
12:40:34|2.7428
12:40:35|2.7456
12:40:36|2.7456
12:40:37|2.7456
12:40:38|2.7456
12:40:40|2.7445
12:40:41|2.7445
12:40:42|2.7456
12:40:43|2.7456
12:40:44|2.7459
12:40:45|2.7437
12:40:46|2.7437
12:40:46|2.7437
12:40:48|2.7437
12:40:49|2.7437
12:40:50|2.7437
12:40:52|2.7405
12:40:52|2.7405
12:40:54|2.7405
12:40:54|2.7413
12:40:55|2.7413
12:40:56|2.7413
12:40:58|2.7394
12:40:58|2.7394
12:40:59|2.7394
12:41:00|2.7417
12:41:02|2.7417
12:41:02|2.7401
12:41:04|2.7383
12:41:04|2.7389
12:41:06|2.7389
12:41:07|2.7389
12:41:08|2.7389
12:41:09|2.7389
12:41:10|2.7384
12:41:11|2.7384
12:41:12|2.7388
12:41:13|2.7388
12:41:14|2.7347
12:41:15|2.7347
12:41:16|2.7347
12:41:17|2.7384
12:41:18|2.7384
12:41:19|2.7384
12:41:20|2.7384
12:41:21|2.7384
12:41:22|2.7384
12:41:23|2.7389
12:41:25|2.7369
12:41:26|2.7369
12:41:27|2.7371
12:41:28|2.7364
12:41:29|2.7364
12:41:30|2.7364
12:41:32|2.7369
12:41:32|2.7369
12:41:34|2.7369
12:41:35|2.7369
12:41:36|2.733
12:41:37|2.7326
12:41:38|2.7326
12:41:39|2.7326
12:41:40|2.7326
12:41:41|2.7326
12:41:42|2.7365
12:41:43|2.7365
12:41:44|2.7318
12:41:45|2.7318
12:41:46|2.7318
12:41:48|2.7318
12:41:48|2.7321
12:41:49|2.7321
12:41:50|2.7317
12:41:51|2.7317
12:41:53|2.7325
12:41:54|2.7325
12:41:54|2.7325
12:41:55|2.7325
12:41:57|2.7325
12:41:58|2.7325
12:41:59|2.7325
12:42:00|2.7325
12:42:01|2.7325
12:42:01|2.7325
12:42:03|2.7348
12:42:04|2.7326
12:42:04|2.7373
12:42:05|2.7373
12:42:07|2.7373
12:42:08|2.7373
12:42:08|2.7373
12:42:10|2.7325
12:42:11|2.7319
12:42:12|2.7324
12:42:13|2.7324
12:42:13|2.7317
12:42:16|2.7317
12:42:16|2.7317
12:42:17|2.7317
12:42:18|2.7317
12:42:19|2.7321
12:42:20|2.7317
12:42:21|2.7351
12:42:22|2.7356
12:42:24|2.735
12:42:26|2.7351
12:42:27|2.7372
12:42:29|2.7372
12:42:30|2.7372
12:42:31|2.735
12:42:32|2.735
12:42:33|2.7321
12:42:34|2.7321
12:42:35|2.7321
12:42:36|2.7349
12:42:37|2.7349
12:42:38|2.7349
12:42:40|2.7349
12:42:41|2.7348
12:42:42|2.7348
12:42:42|2.7348
12:42:45|2.7318
12:42:46|2.7317
12:42:47|2.7317
12:42:49|2.7317
12:42:49|2.7317
12:42:50|2.7317
12:42:52|2.7317
12:42:52|2.7317
12:42:53|2.7317
12:42:54|2.7317
12:42:56|2.7317
12:42:56|2.7317
12:42:57|2.7317
12:42:58|2.7317
12:43:00|2.7317
12:43:01|2.7317
12:43:02|2.7301
12:43:03|2.73
12:43:04|2.73
12:43:05|2.73
12:43:06|2.73
12:43:07|2.7314
12:43:08|2.7314
12:43:09|2.7314
12:43:11|2.7314
12:43:12|2.7268
12:43:14|2.7283
12:43:15|2.7283
12:43:16|2.7282
12:43:16|2.7282
12:43:17|2.7282
12:43:18|2.7282
12:43:20|2.7282
12:43:22|2.7282
12:43:22|2.7282
12:43:23|2.7282
12:43:25|2.7282
12:43:27|2.7282
12:43:27|2.7281
12:43:29|2.7271
12:43:29|2.7271
12:43:32|2.7281
12:43:33|2.7266
12:43:34|2.7266
12:43:35|2.7281
12:43:36|2.7265
12:43:37|2.7261
12:43:38|2.7261
12:43:39|2.726
12:43:40|2.726
12:43:41|2.726
12:43:42|2.7259
12:43:44|2.7259
12:43:45|2.7259
12:43:46|2.7265
12:43:47|2.7265
12:43:48|2.7259
12:43:48|2.7259
12:43:50|2.7259
12:43:51|2.727
12:43:52|2.727
12:43:53|2.727
12:43:53|2.7271
12:43:55|2.7266
12:43:56|2.7282
12:43:57|2.7282
12:43:58|2.7282
12:43:58|2.7282
12:44:00|2.7282
12:44:01|2.7282
12:44:02|2.7282
12:44:03|2.7282
12:44:04|2.7282
12:44:05|2.7282
12:44:06|2.7282
12:44:07|2.7282
12:44:08|2.7282
12:44:08|2.7282
12:44:10|2.7313
12:44:10|2.7313
12:44:12|2.7332
12:44:12|2.7341
12:44:14|2.7334
12:44:15|2.7365
12:44:16|2.7365
12:44:17|2.7365
12:44:17|2.7365
12:44:18|2.7365
12:44:19|2.7358
12:44:21|2.7358
12:44:22|2.7358
12:44:23|2.7299
12:44:24|2.7298
12:44:24|2.7298
12:44:27|2.7298
12:44:27|2.7312
12:44:28|2.7312
12:44:30|2.7312
12:44:31|2.7312
12:44:32|2.7312
12:44:33|2.7307
12:44:34|2.7307
12:44:35|2.7282
12:44:35|2.7282
12:44:36|2.7282
12:44:38|2.7282
12:44:39|2.731
12:44:40|2.731
12:44:42|2.7299
12:44:43|2.7299
12:44:44|2.7299
12:44:45|2.7299
12:44:45|2.7299
12:44:47|2.73
12:44:48|2.73
12:44:49|2.7298
12:44:50|2.7298
12:44:51|2.7298
12:44:52|2.7298
12:44:53|2.7298
12:44:54|2.7298
12:44:55|2.7298
12:44:56|2.7298
12:44:57|2.7298
12:44:58|2.7298
12:44:59|2.7298
12:45:00|2.7298
12:45:01|2.7298
12:45:02|2.7298
12:45:03|2.7298
12:45:04|2.7283
12:45:05|2.7264
12:45:06|2.7264
12:45:08|2.7264
12:45:08|2.7266
12:45:09|2.7266
12:45:10|2.726
12:45:11|2.7282
12:45:12|2.7282
12:45:14|2.7272
12:45:14|2.7272
12:45:16|2.7272
12:45:16|2.7287
12:45:17|2.7287
12:45:18|2.7287
12:45:19|2.7287
12:45:20|2.731
12:45:22|2.7304
12:45:22|2.7315
12:45:24|2.7329
12:45:24|2.7329
12:45:27|2.7355
12:45:28|2.7371
12:45:30|2.7405
12:45:30|2.7405
12:45:31|2.7416
12:45:32|2.7416
12:45:33|2.7416
12:45:35|2.7428
12:45:36|2.7428
12:45:38|2.7412
12:45:39|2.7425
12:45:39|2.7425
12:45:40|2.7425
12:45:41|2.7427
12:45:43|2.7427
12:45:44|2.7427
12:45:45|2.74
12:45:46|2.7426
12:45:47|2.7427
12:45:48|2.7427
12:45:49|2.7427
12:45:50|2.7427
12:45:51|2.7427
12:45:52|2.7427
12:45:53|2.7427
12:45:55|2.7427
12:45:55|2.7427
12:45:56|2.7427
12:45:57|2.7431
12:45:58|2.7431
12:45:59|2.7431
12:46:00|2.7431
12:46:01|2.743
12:46:02|2.7429
12:46:03|2.743
12:46:04|2.743
12:46:05|2.743
12:46:06|2.743
12:46:07|2.743
12:46:08|2.7429
12:46:09|2.7429
12:46:10|2.7429
12:46:11|2.74
12:46:12|2.74
12:46:13|2.7409
12:46:14|2.74
12:46:15|2.74
12:46:16|2.74
12:46:17|2.739
12:46:18|2.7373
12:46:19|2.7373
12:46:20|2.7373
12:46:21|2.7366
12:46:22|2.7372
12:46:23|2.7372
12:46:24|2.7372
12:46:25|2.7372
12:46:27|2.74
12:46:29|2.7405
12:46:30|2.7405
12:46:31|2.7405
12:46:32|2.7374
12:46:34|2.7374
12:46:34|2.7399
12:46:36|2.7399
12:46:37|2.7399
12:46:38|2.7399
12:46:39|2.7399
12:46:40|2.7399
12:46:41|2.7399
12:46:42|2.7399
12:46:44|2.7366
12:46:45|2.7366
12:46:46|2.7366
12:46:46|2.7366
12:46:48|2.7366
12:46:49|2.7366
12:46:51|2.7366
12:46:51|2.7366
12:46:52|2.7366
12:46:53|2.7366
12:46:54|2.7366
12:46:55|2.7366
12:46:56|2.7371
12:46:57|2.7371
12:46:58|2.7371
12:46:59|2.7371
12:47:00|2.7371
12:47:01|2.7371
12:47:02|2.7367
12:47:03|2.7367
12:47:04|2.7367
12:47:05|2.7367
12:47:06|2.7367
12:47:07|2.7371
12:47:08|2.7368
12:47:09|2.7368
12:47:10|2.7368
12:47:11|2.7368
12:47:12|2.7371
12:47:13|2.7375
12:47:14|2.7375
12:47:15|2.7375
12:47:16|2.7375
12:47:17|2.7375
12:47:18|2.7375
12:47:19|2.7375
12:47:20|2.7375
12:47:21|2.7375
12:47:22|2.7375
12:47:23|2.7382
12:47:24|2.7385
12:47:25|2.7425
12:47:26|2.7394
12:47:28|2.7377
12:47:28|2.7377
12:47:30|2.7377
12:47:32|2.7409
12:47:32|2.7409
12:47:34|2.7383
12:47:36|2.7409
12:47:36|2.7409
12:47:38|2.7409
12:47:39|2.741
12:47:40|2.741
12:47:42|2.741
12:47:43|2.7385
12:47:44|2.7385
12:47:45|2.7385
12:47:47|2.7385
12:47:47|2.7385
12:47:48|2.7381
12:47:49|2.7381
12:47:50|2.7397
12:47:51|2.7397
12:47:52|2.7397
12:47:53|2.7397
12:47:54|2.7381
12:47:55|2.7381
12:47:56|2.7388
12:47:57|2.7388
12:47:58|2.7416
12:47:59|2.7416
12:48:00|2.7416
12:48:01|2.7422
12:48:02|2.7422
12:48:03|2.7422
12:48:04|2.7422
12:48:05|2.7422
12:48:06|2.7422
12:48:07|2.7422
12:48:08|2.7422
12:48:09|2.739
12:48:10|2.739
12:48:11|2.739
12:48:12|2.739
12:48:13|2.739
12:48:14|2.739
12:48:15|2.739
12:48:16|2.7389
12:48:17|2.7396
12:48:18|2.739
12:48:19|2.739
12:48:20|2.7397
12:48:22|2.7397
12:48:22|2.7397
12:48:23|2.7397
12:48:24|2.7397
12:48:25|2.7403
12:48:26|2.74
12:48:27|2.739
12:48:29|2.7403
12:48:30|2.7403
12:48:32|2.7403
12:48:33|2.7403
12:48:34|2.7403
12:48:35|2.7403
12:48:37|2.7403
12:48:38|2.7403
12:48:40|2.7403
12:48:40|2.7388
12:48:41|2.739
12:48:43|2.739
12:48:44|2.739
12:48:45|2.739
12:48:45|2.739
12:48:47|2.739
12:48:48|2.739
12:48:49|2.739
12:48:49|2.739
12:48:51|2.739
12:48:51|2.739
12:48:54|2.7382
12:48:54|2.7388
12:48:55|2.7388
12:48:56|2.7388
12:48:57|2.7388
12:48:58|2.7394
12:48:59|2.7388
12:49:00|2.7382
12:49:01|2.7382
12:49:02|2.7382
12:49:03|2.7382
12:49:04|2.7393
12:49:05|2.7393
12:49:06|2.7403
12:49:07|2.7387
12:49:08|2.7387
12:49:09|2.7387
12:49:11|2.7387
12:49:12|2.7387
12:49:13|2.7395
12:49:14|2.7402
12:49:15|2.7402
12:49:15|2.7402
12:49:16|2.7403
12:49:18|2.7403
12:49:19|2.7403
12:49:20|2.7403
12:49:21|2.7403
12:49:22|2.7403
12:49:23|2.7413
12:49:24|2.7413
12:49:25|2.7413
12:49:26|2.7427
12:49:26|2.7429
12:49:29|2.7439
12:49:30|2.7439
12:49:32|2.744
12:49:32|2.7441
12:49:34|2.7441
12:49:36|2.7441
12:49:36|2.7441
12:49:37|2.7441
12:49:38|2.7441
12:49:39|2.7441
12:49:40|2.7441
12:49:42|2.7439
12:49:42|2.7439
12:49:44|2.7439
12:49:44|2.7439
12:49:46|2.7403
12:49:46|2.7403
12:49:48|2.7403
12:49:50|2.7403
12:49:50|2.7403
12:49:51|2.7403
12:49:52|2.7403
12:49:53|2.7403
12:49:54|2.7403
12:49:55|2.7403
12:49:56|2.7403
12:49:57|2.7405
12:49:58|2.7405
12:49:59|2.7405
12:50:00|2.7405
12:50:01|2.7405
12:50:03|2.7405
12:50:03|2.7405
12:50:04|2.7405
12:50:05|2.7405
12:50:06|2.7405
12:50:07|2.7405
12:50:08|2.7405
12:50:09|2.7405
12:50:10|2.7405
12:50:11|2.7405
12:50:12|2.7405
12:50:13|2.7403
12:50:14|2.7403
12:50:15|2.7431
12:50:16|2.7403
12:50:17|2.7403
12:50:18|2.7403
12:50:19|2.7403
12:50:20|2.7403
12:50:21|2.7403
12:50:22|2.7405
12:50:23|2.7405
12:50:24|2.7405
12:50:25|2.7418
12:50:26|2.7418
12:50:27|2.7417
12:50:28|2.7417
12:50:29|2.7435
12:50:31|2.7406
12:50:33|2.7434
12:50:34|2.7407
12:50:34|2.7407
12:50:35|2.7434
12:50:37|2.7434
12:50:38|2.7418
12:50:39|2.7418
12:50:39|2.7418
12:50:40|2.7418
12:50:42|2.7418
12:50:42|2.7418
12:50:44|2.7433
12:50:45|2.7433
12:50:46|2.7418
12:50:47|2.7431
12:50:48|2.7431
12:50:49|2.7431
12:50:50|2.7431
12:50:52|2.7419
12:50:53|2.7419
12:50:53|2.7419
12:50:54|2.7419
12:50:56|2.742
12:50:56|2.742
12:50:58|2.742
12:50:58|2.742
12:51:00|2.742
12:51:01|2.742
12:51:02|2.742
12:51:03|2.742
12:51:04|2.7424
12:51:05|2.7424
12:51:06|2.7424
12:51:07|2.7424
12:51:08|2.7424
12:51:09|2.7424
12:51:10|2.7424
12:51:11|2.7424
12:51:12|2.742
12:51:13|2.742
12:51:14|2.742
12:51:15|2.7406
12:51:16|2.743
12:51:17|2.743
12:51:18|2.743
12:51:19|2.7425
12:51:20|2.743
12:51:21|2.743
12:51:22|2.743
12:51:23|2.7424
12:51:24|2.7435
12:51:25|2.7435
12:51:26|2.7435
12:51:27|2.7435
12:51:28|2.7435
12:51:29|2.7435
12:51:30|2.7424
12:51:31|2.7424
12:51:33|2.7424
12:51:34|2.7424
12:51:36|2.7434
12:51:36|2.7434
12:51:37|2.7417
12:51:39|2.7417
12:51:40|2.7452
12:51:41|2.7449
12:51:42|2.7423
12:51:42|2.7448
12:51:44|2.7448
12:51:45|2.7448
12:51:47|2.7448
12:51:48|2.7448
12:51:49|2.7446
12:51:50|2.7446
12:51:52|2.7452
12:51:53|2.7452
12:51:54|2.7452
12:51:55|2.7452
12:51:56|2.7452
12:51:57|2.7451
12:51:58|2.7452
12:51:59|2.7458
12:52:00|2.7458
12:52:01|2.7483
12:52:02|2.7483
12:52:03|2.7483
12:52:05|2.7473
12:52:05|2.7473
12:52:07|2.7473
12:52:08|2.7472
12:52:08|2.7456
12:52:09|2.7456
12:52:10|2.7456
12:52:11|2.7456
12:52:13|2.7484
12:52:14|2.7484
12:52:15|2.7484
12:52:16|2.7484
12:52:16|2.7484
12:52:18|2.7484
12:52:19|2.7484
12:52:20|2.7484
12:52:20|2.7484
12:52:21|2.7484
12:52:23|2.7484
12:52:23|2.7484
12:52:24|2.7484
12:52:26|2.7484
12:52:26|2.7484
12:52:28|2.7484
12:52:28|2.7483
12:52:30|2.7483
12:52:31|2.7483
12:52:32|2.7483
12:52:34|2.7483
12:52:35|2.7482
12:52:37|2.7457
12:52:37|2.7457
12:52:38|2.7457
12:52:39|2.7435
12:52:40|2.7435
12:52:41|2.7435
12:52:43|2.7419
12:52:44|2.7419
12:52:45|2.7419
12:52:46|2.7419
12:52:48|2.7419
12:52:48|2.7419
12:52:50|2.7419
12:52:50|2.7419
12:52:51|2.7419
12:52:53|2.7419
12:52:53|2.7419
12:52:55|2.7424
12:52:55|2.744
12:52:57|2.744
12:52:57|2.744
12:52:58|2.744
12:53:00|2.7465
12:53:00|2.7465
12:53:01|2.7465
12:53:03|2.7465
12:53:04|2.7465
12:53:05|2.7465
12:53:06|2.7465
12:53:07|2.7465
12:53:08|2.7465
12:53:09|2.7465
12:53:10|2.7465
12:53:11|2.7465
12:53:12|2.7465
12:53:13|2.7433
12:53:14|2.7433
12:53:15|2.7433
12:53:16|2.7433
12:53:17|2.7433
12:53:18|2.7433
12:53:19|2.7433
12:53:20|2.7433
12:53:21|2.7431
12:53:22|2.7431
12:53:23|2.7457
12:53:24|2.7457
12:53:25|2.7457
12:53:26|2.7457
12:53:27|2.7457
12:53:28|2.7454
12:53:29|2.7454
12:53:30|2.7454
12:53:31|2.742
12:53:32|2.742
12:53:33|2.741
12:53:34|2.741
12:53:36|2.741
12:53:36|2.741
12:53:38|2.7406
12:53:39|2.7401
12:53:40|2.7401
12:53:41|2.7401
12:53:42|2.7401
12:53:43|2.7401
12:53:44|2.739
12:53:45|2.739
12:53:46|2.739
12:53:47|2.739
12:53:48|2.7387
12:53:49|2.7387
12:53:50|2.7387
12:53:51|2.7387
12:53:52|2.7381
12:53:53|2.7381
12:53:55|2.735
12:53:56|2.735
12:53:57|2.735
12:53:58|2.735
12:53:59|2.735
12:54:01|2.735
12:54:01|2.735
12:54:02|2.735
12:54:03|2.7376
12:54:05|2.7376
12:54:06|2.7376
12:54:07|2.7376
12:54:08|2.7376
12:54:08|2.7376
12:54:10|2.7359
12:54:11|2.7359
12:54:12|2.7359
12:54:13|2.7359
12:54:14|2.7359
12:54:14|2.7359
12:54:16|2.7359
12:54:17|2.7401
12:54:18|2.7401
12:54:19|2.7401
12:54:19|2.735
12:54:21|2.7358
12:54:22|2.7358
12:54:23|2.7358
12:54:25|2.7359
12:54:25|2.7359
12:54:26|2.7359
12:54:28|2.7359
12:54:29|2.7359
12:54:29|2.7326
12:54:31|2.7326
12:54:31|2.7326
12:54:32|2.7312
12:54:33|2.7309
12:54:34|2.7309
12:54:37|2.7309
12:54:37|2.7301
12:54:38|2.7301
12:54:39|2.7301
12:54:40|2.7301
12:54:41|2.7301
12:54:42|2.7288
12:54:43|2.7298
12:54:44|2.7298
12:54:46|2.7287
12:54:47|2.7287
12:54:49|2.7294
12:54:50|2.7294
12:54:50|2.727
12:54:51|2.7291
12:54:52|2.7291
12:54:54|2.7291
12:54:54|2.7291
12:54:55|2.7291
12:54:57|2.7283
12:54:58|2.7283
12:54:59|2.7283
12:55:00|2.7283
12:55:01|2.7283
12:55:02|2.7283
12:55:02|2.7258
12:55:04|2.7258
12:55:04|2.7258
12:55:06|2.7258
12:55:07|2.7258
12:55:08|2.7258
12:55:09|2.7258
12:55:10|2.7258
12:55:11|2.7258
12:55:12|2.7258
12:55:13|2.7258
12:55:14|2.7258
12:55:15|2.7258
12:55:16|2.7253
12:55:17|2.7253
12:55:18|2.7253
12:55:19|2.7253
12:55:20|2.7258
12:55:21|2.7258
12:55:22|2.7258
12:55:23|2.7258
12:55:24|2.7251
12:55:25|2.7251
12:55:27|2.7256
12:55:28|2.7256
12:55:29|2.7283
12:55:30|2.7283
12:55:30|2.7283
12:55:31|2.7259
12:55:32|2.7259
12:55:34|2.7258
12:55:34|2.7258
12:55:36|2.7258
12:55:38|2.7301
12:55:40|2.7301
12:55:41|2.7301
12:55:42|2.7301
12:55:43|2.7301
12:55:44|2.7234
12:55:45|2.7234
12:55:46|2.7234
12:55:48|2.7237
12:55:48|2.7237
12:55:50|2.7237
12:55:50|2.7276
12:55:51|2.7276
12:55:52|2.7276
12:55:54|2.7276
12:55:55|2.7276
12:55:56|2.7238
12:55:57|2.7238
12:55:58|2.7238
12:55:59|2.7238
12:56:00|2.7238
12:56:01|2.7271
12:56:02|2.7288
12:56:03|2.7288
12:56:04|2.7269
12:56:05|2.7269
12:56:06|2.7269
12:56:07|2.7274
12:56:08|2.7274
12:56:09|2.723
12:56:10|2.723
12:56:11|2.7244
12:56:12|2.7273
12:56:13|2.7244
12:56:14|2.7244
12:56:15|2.7244
12:56:16|2.7244
12:56:17|2.7244
12:56:18|2.7244
12:56:20|2.7301
12:56:21|2.7301
12:56:22|2.7301
12:56:23|2.7301
12:56:24|2.7301
12:56:24|2.7248
12:56:26|2.728
12:56:27|2.728
12:56:28|2.728
12:56:29|2.728
12:56:30|2.7262
12:56:30|2.7297
12:56:32|2.7311
12:56:33|2.7311
12:56:34|2.7311
12:56:35|2.7311
12:56:37|2.7343
12:56:37|2.7343
12:56:39|2.7343
12:56:40|2.7343
12:56:41|2.7343
12:56:42|2.7343
12:56:44|2.7343
12:56:45|2.7334
12:56:46|2.7334
12:56:47|2.7334
12:56:48|2.7334
12:56:49|2.7334
12:56:50|2.7262
12:56:51|2.7261
12:56:52|2.7261
12:56:53|2.7261
12:56:54|2.7261
12:56:56|2.7261
12:56:57|2.7261
12:56:57|2.7261
12:56:58|2.7261
12:57:00|2.7261
12:57:01|2.7261
12:57:02|2.7261
12:57:03|2.7261
12:57:04|2.7261
12:57:05|2.7261
12:57:06|2.7287
12:57:07|2.7263
12:57:08|2.7263
12:57:09|2.7261
12:57:10|2.7261
12:57:11|2.7254
12:57:13|2.7254
12:57:14|2.7254
12:57:15|2.7254
12:57:16|2.7254
12:57:17|2.7254
12:57:18|2.7254
12:57:19|2.7254
12:57:21|2.7224
12:57:22|2.7254
12:57:24|2.7254
12:57:24|2.7261
12:57:25|2.7261
12:57:26|2.7261
12:57:27|2.7261
12:57:28|2.7261
12:57:30|2.7261
12:57:31|2.7261
12:57:32|2.7261
12:57:33|2.7261
12:57:34|2.7228
12:57:35|2.7228
12:57:36|2.7228
12:57:37|2.7228
12:57:39|2.7228
12:57:40|2.7228
12:57:41|2.7228
12:57:43|2.7228
12:57:44|2.7232
12:57:45|2.7224
12:57:46|2.7255
12:57:47|2.7255
12:57:48|2.7226
12:57:49|2.7226
12:57:49|2.7226
12:57:51|2.7226
12:57:52|2.7226
12:57:53|2.7226
12:57:54|2.7226
12:57:55|2.7226
12:57:56|2.7226
12:57:56|2.7226
12:57:58|2.7227
12:57:59|2.7227
12:58:00|2.7227
12:58:01|2.7227
12:58:02|2.7227
12:58:03|2.7227
12:58:03|2.72
12:58:06|2.72
12:58:06|2.72
12:58:07|2.72
12:58:08|2.72
12:58:10|2.72
12:58:11|2.72
12:58:12|2.7199
12:58:13|2.7199
12:58:14|2.7206
12:58:14|2.7206
12:58:16|2.7206
12:58:17|2.7206
12:58:17|2.7198
12:58:19|2.7198
12:58:20|2.7198
12:58:21|2.7198
12:58:22|2.7198
12:58:23|2.7206
12:58:24|2.7206
12:58:24|2.7198
12:58:26|2.7198
12:58:27|2.7198
12:58:28|2.7206
12:58:28|2.7206
12:58:30|2.7198
12:58:30|2.7198
12:58:31|2.7206
12:58:33|2.7206
12:58:34|2.7206
12:58:35|2.7206
12:58:36|2.7192
12:58:37|2.7192
12:58:37|2.7192
12:58:40|2.7192
12:58:41|2.7192
12:58:41|2.7192
12:58:44|2.7192
12:58:45|2.7192
12:58:46|2.7192
12:58:47|2.722
12:58:49|2.722
12:58:49|2.722
12:58:50|2.722
12:58:51|2.7219
12:58:53|2.7219
12:58:55|2.7219
12:58:56|2.7219
12:58:57|2.7219
12:58:58|2.7219
12:58:59|2.7219
12:59:00|2.7219
12:59:01|2.7196
12:59:02|2.7196
12:59:03|2.7196
12:59:04|2.7196
12:59:05|2.7196
12:59:06|2.7196
12:59:07|2.7195
12:59:08|2.7195
12:59:09|2.7195
12:59:10|2.7195
12:59:11|2.7195
12:59:12|2.7194
12:59:13|2.7194
12:59:14|2.7194
12:59:15|2.7194
12:59:16|2.7194
12:59:17|2.7219
12:59:18|2.7196
12:59:19|2.7196
12:59:20|2.7234
12:59:21|2.7234
12:59:22|2.7208
12:59:23|2.7228
12:59:24|2.7246
12:59:25|2.7246
12:59:26|2.7246
12:59:27|2.7246
12:59:28|2.7246
12:59:29|2.7246
12:59:30|2.7246
12:59:31|2.7246
12:59:32|2.7237
12:59:33|2.7237
12:59:34|2.7237
12:59:35|2.7237
12:59:36|2.7236
12:59:37|2.7236
12:59:38|2.7236
12:59:39|2.7297
12:59:41|2.7265
12:59:42|2.7265
12:59:43|2.7265
12:59:43|2.7256
12:59:45|2.7256
12:59:46|2.7256
12:59:47|2.7256
12:59:48|2.7234
12:59:49|2.7234
12:59:50|2.7234
12:59:52|2.7234
12:59:52|2.7234
12:59:53|2.7234
12:59:54|2.7234
12:59:55|2.7234
12:59:56|2.7233
12:59:57|2.7233
12:59:58|2.7233
12:59:59|2.7233
13:00:01|2.7233
13:00:02|2.7233
13:00:03|2.7233
13:00:04|2.7233
13:00:05|2.7233
13:00:06|2.7233
13:00:07|2.7234
13:00:08|2.7234
13:00:09|2.7234
13:00:10|2.7234
13:00:11|2.7234
13:00:12|2.7234
13:00:13|2.7256
13:00:13|2.7234
13:00:15|2.7316
13:00:16|2.7228
13:00:17|2.7228
13:00:19|2.7226
13:00:19|2.7226
13:00:20|2.7226
13:00:21|2.7259
13:00:22|2.7259
13:00:23|2.7259
13:00:24|2.7259
13:00:25|2.7259
13:00:26|2.7259
13:00:27|2.7259
13:00:28|2.7259
13:00:29|2.7259
13:00:30|2.7259
13:00:31|2.7299
13:00:32|2.7275
13:00:34|2.7275
13:00:35|2.7275
13:00:36|2.7275
13:00:37|2.7281
13:00:38|2.7281
13:00:39|2.7245
13:00:40|2.7244
13:00:42|2.7269
13:00:42|2.7269
13:00:43|2.7269
13:00:45|2.7234
13:00:47|2.7228
13:00:48|2.7228
13:00:49|2.7257
13:00:50|2.7263
13:00:52|2.7228
13:00:52|2.7221
13:00:54|2.7263
13:00:55|2.7263
13:00:57|2.7263
13:00:58|2.7263
13:00:59|2.724
13:01:00|2.724
13:01:01|2.7229
13:01:02|2.7261
13:01:03|2.7262
13:01:04|2.7268
13:01:05|2.7268
13:01:06|2.722
13:01:07|2.722
13:01:08|2.722
13:01:09|2.722
13:01:10|2.7222
13:01:11|2.7222
13:01:12|2.7222
13:01:13|2.7222
13:01:14|2.723
13:01:15|2.723
13:01:16|2.7251
13:01:17|2.7257
13:01:18|2.7316
13:01:18|2.7316
13:01:20|2.7316
13:01:21|2.7316
13:01:22|2.7294
13:01:23|2.7294
13:01:24|2.7294
13:01:24|2.7238
13:01:26|2.7238
13:01:27|2.7238
13:01:28|2.7238
13:01:29|2.7245
13:01:30|2.7275
13:01:31|2.7275
13:01:32|2.7275
13:01:33|2.728
13:01:33|2.728
13:01:34|2.7267
13:01:36|2.7267
13:01:37|2.7267
13:01:38|2.7267
13:01:39|2.7267
13:01:39|2.7267
13:01:41|2.7267
13:01:42|2.7267
13:01:42|2.7241
13:01:43|2.7241
13:01:45|2.7275
13:01:46|2.723
13:01:47|2.723
13:01:48|2.7222
13:01:49|2.7222
13:01:51|2.7222
13:01:52|2.7222
13:01:53|2.7222
13:01:53|2.7222
13:01:55|2.7225
13:01:56|2.7252
13:01:57|2.7252
13:01:58|2.7252
13:01:59|2.7252
13:02:00|2.7252
13:02:01|2.7252
13:02:02|2.7235
13:02:03|2.7235
13:02:04|2.7235
13:02:06|2.7231
13:02:06|2.7231
13:02:07|2.7231
13:02:09|2.7231
13:02:09|2.7231
13:02:10|2.7231
13:02:11|2.7231
13:02:12|2.7231
13:02:13|2.722
13:02:14|2.7213
13:02:16|2.7224
13:02:17|2.7224
13:02:18|2.7224
13:02:19|2.7214
13:02:20|2.7163
13:02:21|2.7165
13:02:22|2.7176
13:02:23|2.7176
13:02:24|2.7176
13:02:25|2.7176
13:02:26|2.7176
13:02:27|2.717
13:02:28|2.717
13:02:29|2.717
13:02:31|2.7173
13:02:31|2.7151
13:02:32|2.7185
13:02:34|2.7185
13:02:34|2.7188
13:02:35|2.7153
13:02:37|2.7153
13:02:38|2.7153
13:02:39|2.7153
13:02:40|2.7153
13:02:41|2.7179
13:02:42|2.7179
13:02:44|2.7153
13:02:46|2.7153
13:02:46|2.715
13:02:47|2.716
13:02:48|2.716
13:02:50|2.7123
13:02:51|2.7123
13:02:53|2.7153
13:02:53|2.7153
13:02:54|2.7153
13:02:55|2.7153
13:02:56|2.7153
13:02:58|2.7153
13:02:59|2.7153
13:03:00|2.7129
13:03:01|2.7129
13:03:02|2.7129
13:03:03|2.7129
13:03:04|2.7129
13:03:05|2.7129
13:03:06|2.7153
13:03:08|2.7129
13:03:09|2.7153
13:03:09|2.7153
13:03:11|2.7153
13:03:12|2.7153
13:03:13|2.7153
13:03:13|2.7153
13:03:15|2.7153
13:03:16|2.7153
13:03:17|2.7153
13:03:17|2.7153
13:03:18|2.7153
13:03:19|2.7146
13:03:20|2.7146
13:03:21|2.7153
13:03:23|2.7124
13:03:23|2.7124
13:03:25|2.7124
13:03:26|2.7124
13:03:27|2.7152
13:03:27|2.7162
13:03:28|2.7181
13:03:30|2.7181
13:03:30|2.7175
13:03:31|2.7175
13:03:32|2.7179
13:03:33|2.7179
13:03:35|2.7179
13:03:35|2.7137
13:03:36|2.7137
13:03:37|2.7137
13:03:39|2.7137
13:03:39|2.7137
13:03:40|2.7174
13:03:41|2.7174
13:03:42|2.7174
13:03:44|2.7172
13:03:45|2.7174
13:03:47|2.7136
13:03:49|2.7136
13:03:49|2.7136
13:03:50|2.7136
13:03:51|2.7136
13:03:52|2.7136
13:03:54|2.7135
13:03:55|2.7135
13:03:55|2.7135
13:03:57|2.7189
13:03:57|2.7167
13:03:59|2.7167
13:04:00|2.7167
13:04:01|2.7154
13:04:02|2.7154
13:04:03|2.7146
13:04:04|2.7146
13:04:05|2.7146
13:04:07|2.7142
13:04:07|2.7142
13:04:08|2.7179
13:04:09|2.7186
13:04:10|2.7186
13:04:11|2.7186
13:04:12|2.7154
13:04:13|2.7154
13:04:14|2.7154
13:04:15|2.7154
13:04:16|2.7186
13:04:17|2.7186
13:04:19|2.7186
13:04:19|2.7184
13:04:21|2.7191
13:04:22|2.7186
13:04:23|2.7186
13:04:24|2.7186
13:04:25|2.7197
13:04:26|2.7197
13:04:27|2.7197
13:04:28|2.7232
13:04:29|2.7232
13:04:30|2.7234
13:04:31|2.7234
13:04:32|2.7234
13:04:33|2.7235
13:04:34|2.7235
13:04:35|2.7235
13:04:36|2.7235
13:04:37|2.7235
13:04:38|2.7235
13:04:39|2.7235
13:04:40|2.7234
13:04:41|2.7241
13:04:42|2.7241
13:04:43|2.7231
13:04:44|2.7231
13:04:46|2.719
13:04:46|2.719
13:04:48|2.719
13:04:49|2.719
13:04:49|2.719
13:04:50|2.719
13:04:51|2.7168
13:04:54|2.7162
13:04:54|2.7162
13:04:55|2.7162
13:04:56|2.7162
13:04:58|2.7172
13:05:00|2.7171
13:05:01|2.7154
13:05:02|2.7161
13:05:03|2.7161
13:05:04|2.7161
13:05:05|2.7161
13:05:06|2.7161
13:05:07|2.7161
13:05:08|2.7161
13:05:09|2.717
13:05:10|2.717
13:05:11|2.717
13:05:12|2.717
13:05:13|2.717
13:05:14|2.717
13:05:15|2.717
13:05:16|2.717
13:05:17|2.717
13:05:18|2.717
13:05:19|2.718
13:05:20|2.718
13:05:20|2.718
13:05:22|2.7204
13:05:23|2.7204
13:05:24|2.722
13:05:25|2.7229
13:05:26|2.7252
13:05:27|2.7252
13:05:29|2.727
13:05:30|2.727
13:05:30|2.7268
13:05:31|2.7269
13:05:33|2.7267
13:05:34|2.7302
13:05:34|2.7302
13:05:36|2.7302
13:05:36|2.7302
13:05:38|2.7302
13:05:39|2.7304
13:05:39|2.7304
13:05:42|2.7317
13:05:42|2.7317
13:05:43|2.7317
13:05:44|2.7317
13:05:46|2.7321
13:05:48|2.7324
13:05:50|2.7324
13:05:50|2.7324
13:05:51|2.7324
13:05:53|2.7354
13:05:55|2.7354
13:05:55|2.7354
13:05:57|2.7354
13:05:58|2.7354
13:05:59|2.7378
13:06:00|2.7387
13:06:01|2.7367
13:06:02|2.7387
13:06:03|2.7367
13:06:04|2.7367
13:06:06|2.7367
13:06:07|2.7367
13:06:08|2.7356
13:06:08|2.7356
13:06:10|2.7356
13:06:11|2.739
13:06:12|2.739
13:06:13|2.738
13:06:14|2.738
13:06:15|2.7355
13:06:16|2.7355
13:06:17|2.7355
13:06:18|2.7388
13:06:19|2.7388
13:06:20|2.7395
13:06:21|2.7395
13:06:22|2.74
13:06:23|2.74
13:06:24|2.74
13:06:25|2.74
13:06:26|2.7396
13:06:27|2.7417
13:06:28|2.7417
13:06:29|2.7423
13:06:30|2.7423
13:06:31|2.7424
13:06:32|2.7424
13:06:33|2.7424
13:06:34|2.7435
13:06:35|2.7435
13:06:36|2.7435
13:06:37|2.7416
13:06:38|2.7416
13:06:39|2.7416
13:06:40|2.7416
13:06:41|2.7433
13:06:42|2.7433
13:06:43|2.7433
13:06:44|2.7433
13:06:45|2.7434
13:06:46|2.7434
13:06:48|2.7434
13:06:49|2.7434
13:06:50|2.7434
13:06:51|2.7434
13:06:52|2.7434
13:06:53|2.7434
13:06:55|2.7435
13:06:55|2.7435
13:06:57|2.7435
13:06:59|2.7435
13:06:59|2.7434
13:07:01|2.7434
13:07:02|2.7434
13:07:03|2.7433
13:07:04|2.7433
13:07:05|2.743
13:07:06|2.7431
13:07:07|2.7431
13:07:09|2.7433
13:07:09|2.7433
13:07:11|2.7433
13:07:11|2.7422
13:07:13|2.7422
13:07:14|2.7422
13:07:14|2.7422
13:07:16|2.7392
13:07:18|2.7387
13:07:18|2.7354
13:07:19|2.7354
13:07:20|2.7354
13:07:21|2.735
13:07:22|2.7319
13:07:23|2.732
13:07:25|2.732
13:07:25|2.732
13:07:26|2.732
13:07:27|2.7333
13:07:28|2.7333
13:07:29|2.7333
13:07:30|2.7333
13:07:31|2.7333
13:07:32|2.732
13:07:33|2.732
13:07:34|2.7306
13:07:35|2.7306
13:07:36|2.74
13:07:37|2.7433
13:07:38|2.7422
13:07:39|2.7422
13:07:40|2.7401
13:07:41|2.7401
13:07:42|2.7392
13:07:43|2.7382
13:07:44|2.7382
13:07:46|2.7325
13:07:47|2.7325
13:07:48|2.7288
13:07:50|2.7302
13:07:50|2.7302
13:07:52|2.7296
13:07:52|2.7296
13:07:53|2.7296
13:07:55|2.7296
13:07:55|2.7302
13:07:57|2.7302
13:07:58|2.7302
13:07:59|2.7302
13:08:00|2.7302
13:08:01|2.7302
13:08:02|2.7302
13:08:03|2.7302
13:08:04|2.7295
13:08:06|2.7295
13:08:07|2.7295
13:08:08|2.7295
13:08:09|2.7295
13:08:11|2.7287
13:08:12|2.7287
13:08:13|2.7317
13:08:14|2.7317
13:08:15|2.7317
13:08:15|2.7317
13:08:16|2.733
13:08:17|2.733
13:08:18|2.7311
13:08:20|2.7311
13:08:20|2.7302
13:08:22|2.7302
13:08:23|2.7302
13:08:23|2.7302
13:08:24|2.7302
13:08:26|2.7302
13:08:26|2.7312
13:08:28|2.7312
13:08:29|2.7312
13:08:29|2.7312
13:08:30|2.7312
13:08:31|2.7312
13:08:32|2.7312
13:08:33|2.7312
13:08:34|2.7312
13:08:35|2.7312
13:08:36|2.7312
13:08:37|2.7312
13:08:38|2.7312
13:08:39|2.7312
13:08:40|2.7312
13:08:41|2.7287
13:08:42|2.7285
13:08:43|2.7285
13:08:44|2.7282
13:08:46|2.7282
13:08:47|2.728
13:08:47|2.728
13:08:49|2.7279
13:08:50|2.7282
13:08:51|2.7282
13:08:52|2.7282
13:08:53|2.7294
13:08:54|2.7294
13:08:55|2.7294
13:08:56|2.7294
13:08:57|2.7294
13:08:58|2.7273
13:08:59|2.7295
13:09:00|2.7295
13:09:01|2.7295
13:09:02|2.7295
13:09:03|2.7295
13:09:04|2.7295
13:09:05|2.7295
13:09:06|2.7295
13:09:07|2.7295
13:09:08|2.7295
13:09:10|2.7295
13:09:11|2.7285
13:09:13|2.7276
13:09:13|2.7259
13:09:14|2.7259
13:09:15|2.7259
13:09:16|2.7259
13:09:17|2.7251
13:09:18|2.7251
13:09:19|2.7276
13:09:20|2.7276
13:09:21|2.7276
13:09:22|2.7276
13:09:23|2.7276
13:09:24|2.7302
13:09:25|2.7302
13:09:26|2.7302
13:09:28|2.7302
13:09:29|2.7302
13:09:30|2.7302
13:09:31|2.7302
13:09:32|2.7302
13:09:33|2.7302
13:09:34|2.7302
13:09:35|2.7302
13:09:36|2.7302
13:09:37|2.7302
13:09:38|2.7302
13:09:39|2.7302
13:09:40|2.7302
13:09:41|2.7278
13:09:42|2.7278
13:09:43|2.7278
13:09:44|2.7278
13:09:45|2.7278
13:09:45|2.7278
13:09:46|2.7278
13:09:48|2.7278
13:09:49|2.7278
13:09:51|2.7278
13:09:51|2.7278
13:09:52|2.7278
13:09:54|2.7278
13:09:55|2.7276
13:09:56|2.7276
13:09:57|2.7276
13:09:59|2.7276
13:09:59|2.728
13:10:01|2.728
13:10:02|2.728
13:10:02|2.728
13:10:03|2.728
13:10:05|2.7276
13:10:06|2.7246
13:10:07|2.7246
13:10:08|2.7246
13:10:09|2.7246
13:10:10|2.7246
13:10:11|2.7246
13:10:13|2.7256
13:10:13|2.7256
13:10:15|2.7256
13:10:15|2.7256
13:10:17|2.7256
13:10:18|2.7276
13:10:19|2.7276
13:10:20|2.7276
13:10:21|2.7276
13:10:22|2.7276
13:10:23|2.725
13:10:24|2.725
13:10:25|2.725
13:10:26|2.7254
13:10:27|2.7254
13:10:28|2.73
13:10:29|2.7254
13:10:30|2.7254
13:10:31|2.7254
13:10:32|2.73
13:10:33|2.73
13:10:34|2.73
13:10:35|2.73
13:10:36|2.73
13:10:37|2.7274
13:10:38|2.7274
13:10:39|2.7274
13:10:40|2.7283
13:10:41|2.7283
13:10:42|2.7283
13:10:43|2.7283
13:10:44|2.733
13:10:45|2.733
13:10:46|2.7321
13:10:47|2.7303
13:10:48|2.7303
13:10:49|2.7303
13:10:50|2.7303
13:10:52|2.7303
13:10:53|2.7303
13:10:54|2.7303
13:10:55|2.7303
13:10:56|2.7323
13:10:57|2.7334
13:10:58|2.7306
13:10:59|2.7306
13:11:01|2.7306
13:11:01|2.7306
13:11:02|2.7306
13:11:03|2.7306
13:11:05|2.7264
13:11:05|2.7264
13:11:07|2.7264
13:11:07|2.7296
13:11:09|2.7296
13:11:09|2.7296
13:11:10|2.7296
13:11:12|2.7296
13:11:13|2.7296
13:11:14|2.7296
13:11:15|2.7296
13:11:16|2.7268
13:11:17|2.7296
13:11:18|2.7293
13:11:18|2.7293
13:11:19|2.7293
13:11:21|2.7293
13:11:21|2.7293
13:11:22|2.7293
13:11:24|2.733
13:11:25|2.733
13:11:26|2.733
13:11:27|2.733
13:11:28|2.733
13:11:29|2.733
13:11:31|2.733
13:11:31|2.733
13:11:33|2.733
13:11:33|2.733
13:11:34|2.733
13:11:36|2.733
13:11:36|2.733
13:11:38|2.733
13:11:38|2.733
13:11:39|2.733
13:11:40|2.733
13:11:41|2.733
13:11:42|2.733
13:11:43|2.733
13:11:44|2.733
13:11:45|2.733
13:11:46|2.733
13:11:47|2.733
13:11:49|2.733
13:11:49|2.727
13:11:51|2.727
13:11:51|2.727
13:11:53|2.727
13:11:53|2.729
13:11:55|2.729
13:11:56|2.729
13:11:57|2.729
13:11:58|2.729
13:12:00|2.729
13:12:02|2.729
13:12:02|2.729
13:12:03|2.729
13:12:04|2.729
13:12:05|2.729
13:12:06|2.729
13:12:07|2.729
13:12:08|2.729
13:12:09|2.729
13:12:10|2.729
13:12:11|2.7291
13:12:12|2.7291
13:12:13|2.7291
13:12:14|2.729
13:12:15|2.7291
13:12:16|2.7291
13:12:17|2.7291
13:12:18|2.7291
13:12:19|2.7291
13:12:20|2.7291
13:12:21|2.7291
13:12:22|2.7291
13:12:23|2.7324
13:12:24|2.7336
13:12:25|2.7336
13:12:26|2.7336
13:12:27|2.7336
13:12:28|2.7377
13:12:29|2.7346
13:12:30|2.7346
13:12:31|2.7346
13:12:32|2.7346
13:12:33|2.734
13:12:34|2.734
13:12:35|2.734
13:12:36|2.734
13:12:37|2.734
13:12:38|2.7367
13:12:39|2.734
13:12:40|2.734
13:12:41|2.734
13:12:42|2.734
13:12:43|2.734
13:12:44|2.734
13:12:45|2.734
13:12:46|2.734
13:12:47|2.734
13:12:48|2.734
13:12:49|2.734
13:12:50|2.734
13:12:51|2.7317
13:12:53|2.7317
13:12:55|2.7317
13:12:55|2.7317
13:12:56|2.7317
13:12:57|2.7317
13:12:59|2.7317
13:13:00|2.7317
13:13:02|2.7317
13:13:03|2.7317
13:13:04|2.7317
13:13:04|2.7317
13:13:05|2.7317
13:13:07|2.7317
13:13:08|2.7317
13:13:08|2.7317
13:13:09|2.7317
13:13:11|2.7317
13:13:11|2.7317
13:13:12|2.7317
13:13:13|2.7317
13:13:15|2.7317
13:13:16|2.7317
13:13:17|2.7317
13:13:18|2.7317
13:13:19|2.7317
13:13:20|2.7317
13:13:21|2.7317
13:13:22|2.734
13:13:23|2.734
13:13:24|2.734
13:13:25|2.734
13:13:26|2.734
13:13:27|2.7369
13:13:29|2.7369
13:13:29|2.7369
13:13:31|2.7369
13:13:31|2.7369
13:13:33|2.7369
13:13:34|2.7369
13:13:34|2.7369
13:13:36|2.7369
13:13:37|2.7369
13:13:38|2.7369
13:13:39|2.7369
13:13:40|2.7369
13:13:41|2.7369
13:13:42|2.7369
13:13:43|2.7369
13:13:44|2.7369
13:13:45|2.7369
13:13:46|2.7369
13:13:47|2.7369
13:13:48|2.7369
13:13:49|2.738
13:13:50|2.738
13:13:51|2.738
13:13:52|2.738
13:13:53|2.7388
13:13:55|2.7388
13:13:56|2.7388
13:13:57|2.7388
13:13:59|2.7388
13:14:00|2.7398
13:14:01|2.7398
13:14:03|2.7398
13:14:03|2.7398
13:14:05|2.7398
13:14:06|2.7398
13:14:08|2.74
13:14:09|2.74
13:14:09|2.74
13:14:11|2.74
13:14:13|2.742
13:14:13|2.742
13:14:15|2.7411
13:14:16|2.7411
13:14:17|2.7392
13:14:18|2.7392
13:14:19|2.7392
13:14:20|2.7392
13:14:21|2.7392
13:14:22|2.7392
13:14:23|2.7392
13:14:24|2.7392
13:14:25|2.7392
13:14:26|2.7433
13:14:28|2.7433
13:14:29|2.7433
13:14:30|2.7433
13:14:31|2.7404
13:14:32|2.7404
13:14:33|2.7404
13:14:34|2.7431
13:14:35|2.7431
13:14:36|2.7431
13:14:37|2.7431
13:14:38|2.738
13:14:39|2.738
13:14:40|2.738
13:14:41|2.738
13:14:42|2.738
13:14:43|2.7381
13:14:44|2.7381
13:14:45|2.7381
13:14:46|2.7381
13:14:47|2.7381
13:14:48|2.7381
13:14:49|2.7381
13:14:50|2.7381
13:14:51|2.7395
13:14:52|2.7395
13:14:53|2.7395
13:14:54|2.7395
13:14:56|2.7395
13:14:57|2.7395
13:14:58|2.7395
13:14:59|2.7395
13:15:01|2.7395
13:15:02|2.7395
13:15:03|2.7391
13:15:05|2.7391
13:15:06|2.7391
13:15:07|2.7391
13:15:08|2.7391
13:15:09|2.7381
13:15:11|2.7381
13:15:12|2.7381
13:15:12|2.7381
13:15:14|2.7381
13:15:15|2.7382
13:15:16|2.7382
13:15:17|2.7382
13:15:18|2.7382
13:15:19|2.7382
13:15:20|2.7384
13:15:21|2.7384
13:15:22|2.7384
13:15:23|2.7384
13:15:24|2.7384
13:15:25|2.7382
13:15:26|2.7382
13:15:27|2.7382
13:15:28|2.7382
13:15:29|2.7382
13:15:30|2.7382
13:15:31|2.7382
13:15:32|2.7382
13:15:33|2.7382
13:15:34|2.7382
13:15:35|2.7382
13:15:36|2.7382
13:15:37|2.7382
13:15:38|2.7382
13:15:39|2.7382
13:15:40|2.7382
13:15:41|2.7381
13:15:42|2.7389
13:15:43|2.7381
13:15:44|2.7381
13:15:45|2.7387
13:15:46|2.7387
13:15:47|2.7387
13:15:48|2.7387
13:15:49|2.7387
13:15:50|2.7387
13:15:51|2.7387
13:15:52|2.7387
13:15:53|2.7387
13:15:54|2.7387
13:15:55|2.7387
13:15:57|2.7387
13:15:57|2.7387
13:15:58|2.7387
13:16:00|2.7387
13:16:00|2.7387
13:16:02|2.7387
13:16:03|2.7387
13:16:04|2.7387
13:16:05|2.7387
13:16:06|2.7387
13:16:07|2.7387
13:16:09|2.7387
13:16:10|2.7387
13:16:11|2.7387
13:16:12|2.7387
13:16:13|2.7391
13:16:14|2.7391
13:16:15|2.7391
13:16:16|2.7391
13:16:17|2.7391
13:16:18|2.7391
13:16:19|2.7391
13:16:20|2.743
13:16:21|2.743
13:16:22|2.743
13:16:23|2.743
13:16:24|2.743
13:16:25|2.743
13:16:26|2.743
13:16:27|2.743
13:16:28|2.7436
13:16:29|2.7439
13:16:30|2.7442
13:16:31|2.7442
13:16:32|2.7442
13:16:33|2.7442
13:16:34|2.743
13:16:35|2.743
13:16:36|2.743
13:16:37|2.7439
13:16:38|2.7439
13:16:39|2.7439
13:16:40|2.7439
13:16:42|2.7439
13:16:42|2.7439
13:16:43|2.7439
13:16:44|2.7439
13:16:46|2.7439
13:16:46|2.7439
13:16:48|2.7439
13:16:48|2.7439
13:16:50|2.7439
13:16:51|2.7438
13:16:52|2.7438
13:16:52|2.7438
13:16:53|2.7438
13:16:54|2.7438
13:16:55|2.7438
13:16:57|2.7438
13:16:59|2.7438
13:17:00|2.7438
13:17:02|2.7438
13:17:03|2.7438
13:17:05|2.7438
13:17:05|2.7438
13:17:07|2.7438
13:17:08|2.7438
13:17:09|2.7438
13:17:09|2.7438
13:17:12|2.7405
13:17:12|2.7405
13:17:13|2.7405
13:17:15|2.7405
13:17:16|2.7405
13:17:16|2.7405
13:17:18|2.7405
13:17:19|2.7405
13:17:20|2.7405
13:17:21|2.7405
13:17:21|2.7405
13:17:23|2.7405
13:17:24|2.7405
13:17:25|2.7404
13:17:26|2.7404
13:17:27|2.7404
13:17:28|2.7404
13:17:29|2.7404
13:17:30|2.7402
13:17:31|2.7405
13:17:32|2.7405
13:17:33|2.7405
13:17:34|2.7405
13:17:35|2.7404
13:17:36|2.74
13:17:37|2.74
13:17:38|2.7401
13:17:39|2.7401
13:17:40|2.7401
13:17:41|2.7401
13:17:42|2.7401
13:17:42|2.7401
13:17:43|2.7401
13:17:45|2.7401
13:17:47|2.7399
13:17:48|2.7399
13:17:50|2.7399
13:17:50|2.7399
13:17:51|2.7399
13:17:52|2.7399
13:17:53|2.7399
13:17:54|2.7399
13:17:55|2.7399
13:17:56|2.7399
13:17:58|2.7399
13:17:59|2.7401
13:18:01|2.7401
13:18:02|2.7401
13:18:04|2.7401
13:18:04|2.7401
13:18:06|2.7401
13:18:06|2.7401
13:18:08|2.7401
13:18:09|2.7401
13:18:11|2.7386
13:18:11|2.7386
13:18:12|2.738
13:18:13|2.738
13:18:14|2.738
13:18:16|2.738
13:18:17|2.738
13:18:18|2.738
13:18:19|2.738
13:18:20|2.738
13:18:21|2.738
13:18:23|2.738
13:18:23|2.738
13:18:24|2.738
13:18:25|2.7373
13:18:26|2.7373
13:18:27|2.7373
13:18:28|2.7373
13:18:29|2.7372
13:18:30|2.7372
13:18:31|2.7372
13:18:32|2.7372
13:18:33|2.7372
13:18:34|2.7359
13:18:35|2.731
13:18:36|2.7321
13:18:37|2.7321
13:18:38|2.7321
13:18:39|2.7321
13:18:40|2.7321
13:18:41|2.7321
13:18:42|2.7306
13:18:43|2.7306
13:18:44|2.7306
13:18:45|2.7306
13:18:46|2.7306
13:18:47|2.7306
13:18:48|2.7306
13:18:49|2.7306
13:18:50|2.7306
13:18:51|2.7306
13:18:52|2.7306
13:18:53|2.7306
13:18:54|2.7306
13:18:55|2.7306
13:18:56|2.7306
13:18:57|2.7306
13:18:59|2.7306
13:19:01|2.7306
13:19:01|2.73
13:19:02|2.7289
13:19:04|2.7289
13:19:05|2.7289
13:19:06|2.7289
13:19:07|2.7276
13:19:07|2.7271
13:19:10|2.7267
13:19:10|2.7267
13:19:11|2.7267
13:19:12|2.7268
13:19:13|2.7268
13:19:14|2.7268
13:19:16|2.7268
13:19:18|2.7268
13:19:19|2.727
13:19:19|2.727
13:19:21|2.7274
13:19:22|2.7274
13:19:23|2.7274
13:19:24|2.7274
13:19:25|2.7274
13:19:25|2.7274
13:19:27|2.7274
13:19:27|2.7274
13:19:29|2.7274
13:19:29|2.7274
13:19:30|2.7309
13:19:32|2.7314
13:19:33|2.7314
13:19:34|2.7314
13:19:35|2.7314
13:19:37|2.7314
13:19:37|2.7314
13:19:39|2.7314
13:19:40|2.7314
13:19:40|2.7314
13:19:41|2.7313
13:19:42|2.7329
13:19:43|2.7329
13:19:45|2.7329
13:19:45|2.7329
13:19:46|2.7329
13:19:47|2.7329
13:19:48|2.7329
13:19:49|2.727
13:19:51|2.727
13:19:51|2.7296
13:19:52|2.7271
13:19:53|2.7271
13:19:54|2.7271
13:19:55|2.7271
13:19:56|2.7282
13:19:58|2.7282
13:19:59|2.7282
13:20:00|2.7282
13:20:01|2.727
13:20:03|2.727
13:20:03|2.727
13:20:06|2.727
13:20:07|2.727
13:20:07|2.727
13:20:09|2.727
13:20:10|2.727
13:20:11|2.727
13:20:13|2.7269
13:20:14|2.7269
13:20:14|2.727
13:20:15|2.727
13:20:16|2.727
13:20:18|2.727
13:20:19|2.727
13:20:20|2.727
13:20:21|2.7285
13:20:21|2.73
13:20:23|2.73
13:20:23|2.73
13:20:24|2.73
13:20:25|2.7281
13:20:27|2.7281
13:20:27|2.7281
13:20:28|2.7281
13:20:29|2.73
13:20:31|2.7325
13:20:31|2.7325
13:20:32|2.7325
13:20:33|2.7325
13:20:35|2.7325
13:20:35|2.7327
13:20:37|2.7327
13:20:37|2.7352
13:20:39|2.7352
13:20:39|2.7352
13:20:40|2.7352
13:20:41|2.7352
13:20:42|2.7352
13:20:44|2.7352
13:20:45|2.7352
13:20:46|2.7338
13:20:47|2.7338
13:20:48|2.7338
13:20:49|2.7338
13:20:50|2.7338
13:20:51|2.7338
13:20:52|2.7338
13:20:53|2.7338
13:20:54|2.7338
13:20:55|2.7338
13:20:56|2.7338
13:20:57|2.7338
13:20:58|2.7338
13:20:59|2.7325
13:21:00|2.7325
13:21:01|2.7325
13:21:02|2.7325
13:21:03|2.7325
13:21:04|2.7325
13:21:06|2.7337
13:21:07|2.7337
13:21:08|2.7337
13:21:10|2.7337
13:21:11|2.7337
13:21:12|2.7337
13:21:13|2.7337
13:21:14|2.7337
13:21:15|2.7337
13:21:16|2.7337
13:21:17|2.7337
13:21:18|2.7337
13:21:19|2.7337
13:21:20|2.7337
13:21:21|2.7337
13:21:22|2.7337
13:21:23|2.7337
13:21:25|2.7335
13:21:26|2.7335
13:21:26|2.7335
13:21:28|2.7335
13:21:28|2.7335
13:21:30|2.7335
13:21:31|2.7335
13:21:33|2.7335
13:21:33|2.7335
13:21:34|2.7335
13:21:35|2.7335
13:21:36|2.7335
13:21:37|2.7335
13:21:38|2.7335
13:21:39|2.7335
13:21:40|2.7335
13:21:41|2.7335
13:21:42|2.7335
13:21:43|2.7333
13:21:44|2.7333
13:21:45|2.7333
13:21:46|2.7333
13:21:47|2.7333
13:21:48|2.7334
13:21:49|2.7334
13:21:50|2.7334
13:21:51|2.7334
13:21:52|2.7334
13:21:53|2.7333
13:21:54|2.7333
13:21:55|2.7333
13:21:56|2.7333
13:21:57|2.7333
13:21:58|2.7333
13:21:59|2.7333
13:22:00|2.7333
13:22:02|2.7333
13:22:04|2.7325
13:22:05|2.7312
13:22:06|2.7312
13:22:07|2.7312
13:22:08|2.7309
13:22:09|2.7295
13:22:11|2.7295
13:22:11|2.7295
13:22:13|2.7295
13:22:14|2.7295
13:22:14|2.7295
13:22:15|2.7295
13:22:16|2.7295
13:22:18|2.7295
13:22:19|2.7295
13:22:20|2.7325
13:22:21|2.7325
13:22:22|2.7325
13:22:23|2.7325
13:22:24|2.7325
13:22:25|2.7325
13:22:26|2.7295
13:22:27|2.7331
13:22:28|2.7331
13:22:29|2.7331
13:22:30|2.7331
13:22:31|2.7331
13:22:32|2.7299
13:22:33|2.7299
13:22:34|2.7299
13:22:35|2.7299
13:22:36|2.7334
13:22:38|2.7334
13:22:39|2.7334
13:22:40|2.7334
13:22:41|2.7334
13:22:42|2.7334
13:22:42|2.7334
13:22:44|2.7334
13:22:45|2.7334
13:22:46|2.7334
13:22:47|2.7334
13:22:48|2.7334
13:22:49|2.7334
13:22:50|2.7334
13:22:51|2.7334
13:22:52|2.7334
13:22:53|2.7324
13:22:54|2.7324
13:22:55|2.7324
13:22:55|2.7324
13:22:57|2.7324
13:22:58|2.7324
13:22:59|2.7324
13:23:00|2.7324
13:23:01|2.7324
13:23:02|2.7324
13:23:04|2.7324
13:23:05|2.7323
13:23:05|2.7323
13:23:07|2.7323
13:23:09|2.73
13:23:09|2.73
13:23:10|2.7323
13:23:11|2.7323
13:23:12|2.7323
13:23:14|2.7323
13:23:16|2.7323
13:23:16|2.7323
13:23:17|2.7323
13:23:18|2.7323
13:23:20|2.7323
13:23:21|2.7323
13:23:22|2.7323
13:23:23|2.7323
13:23:24|2.7329
13:23:25|2.7329
13:23:26|2.7329
13:23:27|2.7329
13:23:28|2.7329
13:23:29|2.733
13:23:30|2.733
13:23:31|2.733
13:23:32|2.7331
13:23:33|2.7331
13:23:34|2.733
13:23:35|2.733
13:23:36|2.733
13:23:37|2.733
13:23:38|2.733
13:23:39|2.733
13:23:40|2.733
13:23:41|2.733
13:23:42|2.733
13:23:43|2.733
13:23:44|2.733
13:23:45|2.733
13:23:46|2.733
13:23:47|2.733
13:23:48|2.7326
13:23:49|2.7326
13:23:50|2.7326
13:23:51|2.7326
13:23:52|2.7326
13:23:53|2.7326
13:23:54|2.7326
13:23:55|2.7326
13:23:56|2.7326
13:23:57|2.7326
13:23:58|2.7326
13:23:59|2.7326
13:24:00|2.7326
13:24:01|2.7326
13:24:02|2.7326
13:24:03|2.7326
13:24:04|2.7326
13:24:05|2.7326
13:24:07|2.7326
13:24:08|2.7326
13:24:09|2.7326
13:24:11|2.7326
13:24:11|2.7326
13:24:13|2.7326
13:24:14|2.7326
13:24:14|2.7326
13:24:16|2.7326
13:24:17|2.7326
13:24:18|2.7326
13:24:19|2.7326
13:24:20|2.7326
13:24:21|2.7326
13:24:23|2.7326
13:24:23|2.7326
13:24:24|2.7326
13:24:25|2.7302
13:24:26|2.7302
13:24:28|2.7325
13:24:29|2.7325
13:24:30|2.7325
13:24:31|2.7325
13:24:32|2.7325
13:24:33|2.7325
13:24:34|2.7325
13:24:35|2.7325
13:24:36|2.73
13:24:37|2.73
13:24:38|2.73
13:24:39|2.73
13:24:40|2.73
13:24:41|2.73
13:24:42|2.73
13:24:43|2.7301
13:24:44|2.7301
13:24:45|2.7301
13:24:46|2.7301
13:24:47|2.7324
13:24:48|2.7324
13:24:49|2.7324
13:24:50|2.73
13:24:51|2.73
13:24:52|2.73
13:24:53|2.73
13:24:54|2.73
13:24:55|2.73
13:24:56|2.73
13:24:57|2.73
13:24:58|2.73
13:24:59|2.73
13:25:00|2.73
13:25:01|2.73
13:25:02|2.73
13:25:03|2.73
13:25:04|2.73
13:25:06|2.73
13:25:07|2.73
13:25:08|2.73
13:25:09|2.73
13:25:10|2.73
13:25:11|2.73
13:25:13|2.73
13:25:13|2.73
13:25:15|2.73
13:25:15|2.73
13:25:16|2.73
13:25:17|2.73
13:25:18|2.73
13:25:19|2.7298
13:25:21|2.7298
13:25:22|2.7298
13:25:22|2.7298
13:25:24|2.7298
13:25:25|2.7298
13:25:26|2.7298
13:25:27|2.73
13:25:28|2.73
13:25:29|2.73
13:25:30|2.73
13:25:31|2.73
13:25:32|2.73
13:25:33|2.73
13:25:34|2.73
13:25:35|2.73
13:25:36|2.73
13:25:37|2.7319
13:25:38|2.732
13:25:39|2.732
13:25:40|2.7295
13:25:41|2.7294
13:25:42|2.7287
13:25:42|2.7288
13:25:44|2.7288
13:25:45|2.7287
13:25:45|2.7287
13:25:47|2.7287
13:25:47|2.7286
13:25:48|2.7286
13:25:50|2.7286
13:25:51|2.7286
13:25:52|2.7286
13:25:53|2.731
13:25:54|2.731
13:25:54|2.731
13:25:57|2.731
13:25:57|2.731
13:25:58|2.731
13:25:59|2.732
13:26:00|2.732
13:26:01|2.732
13:26:02|2.732
13:26:03|2.732
13:26:04|2.732
13:26:06|2.732
13:26:08|2.732
13:26:08|2.732
13:26:09|2.732
13:26:10|2.732
13:26:12|2.7324
13:26:14|2.7324
13:26:15|2.7324
13:26:16|2.7324
13:26:17|2.7324
13:26:18|2.7324
13:26:19|2.7324
13:26:21|2.7324
13:26:21|2.7324
13:26:22|2.7325
13:26:24|2.7325
13:26:26|2.7325
13:26:26|2.7325
13:26:27|2.7325
13:26:28|2.7325
13:26:29|2.7325
13:26:30|2.7325
13:26:31|2.7325
13:26:32|2.7325
13:26:33|2.7299
13:26:35|2.7288
13:26:36|2.7288
13:26:37|2.7288
13:26:37|2.7288
13:26:39|2.7288
13:26:40|2.7288
13:26:41|2.7288
13:26:42|2.7288
13:26:43|2.7288
13:26:44|2.7288
13:26:45|2.7288
13:26:45|2.7288
13:26:47|2.7288
13:26:48|2.7288
13:26:48|2.7286
13:26:49|2.7286
13:26:51|2.7286
13:26:52|2.7286
13:26:53|2.7286
13:26:54|2.7286
13:26:55|2.7286
13:26:56|2.7286
13:26:57|2.7286
13:26:58|2.7286
13:27:00|2.7286
13:27:00|2.7286
13:27:01|2.7286
13:27:02|2.7318
13:27:03|2.7288
13:27:05|2.7288
13:27:06|2.7288
13:27:08|2.7288
13:27:09|2.7288
13:27:11|2.7288
13:27:12|2.7317
13:27:13|2.7318
13:27:14|2.7318
13:27:15|2.7318
13:27:16|2.7318
13:27:17|2.7318
13:27:18|2.7318
13:27:19|2.7318
13:27:20|2.7318
13:27:22|2.7318
13:27:24|2.7318
13:27:24|2.7318
13:27:26|2.7326
13:27:27|2.7326
13:27:28|2.7326
13:27:29|2.7326
13:27:30|2.7326
13:27:32|2.7326
13:27:33|2.7326
13:27:33|2.7326
13:27:34|2.7326
13:27:36|2.7406
13:27:36|2.7377
13:27:38|2.7402
13:27:38|2.7402
13:27:40|2.7397
13:27:41|2.7397
13:27:42|2.7397
13:27:43|2.7397
13:27:44|2.7418
13:27:45|2.7418
13:27:46|2.7423
13:27:46|2.743
13:27:49|2.743
13:27:49|2.743
13:27:50|2.743
13:27:51|2.743
13:27:52|2.7423
13:27:53|2.7423
13:27:54|2.7423
13:27:55|2.7423
13:27:56|2.7423
13:27:57|2.7423
13:27:58|2.7423
13:27:59|2.7423
13:28:00|2.7423
13:28:01|2.7424
13:28:02|2.74
13:28:03|2.7416
13:28:04|2.7416
13:28:05|2.7416
13:28:06|2.7416
13:28:08|2.7416
13:28:10|2.7416
13:28:11|2.7416
13:28:13|2.7416
13:28:14|2.7402
13:28:15|2.7402
13:28:16|2.7402
13:28:17|2.7383
13:28:18|2.7383
13:28:19|2.7383
13:28:21|2.7393
13:28:22|2.7393
13:28:23|2.74
13:28:24|2.74
13:28:25|2.74
13:28:26|2.74
13:28:27|2.74
13:28:28|2.74
13:28:29|2.74
13:28:30|2.74
13:28:31|2.7405
13:28:32|2.7405
13:28:33|2.7405
13:28:34|2.7405
13:28:35|2.7405
13:28:36|2.7405
13:28:37|2.7405
13:28:38|2.7405
13:28:39|2.7405
13:28:41|2.7405
13:28:42|2.7405
13:28:43|2.7405
13:28:44|2.7405
13:28:45|2.7405
13:28:46|2.7405
13:28:47|2.7405
13:28:48|2.739
13:28:48|2.7391
13:28:50|2.7391
13:28:51|2.7391
13:28:52|2.7391
13:28:53|2.738
13:28:54|2.738
13:28:55|2.738
13:28:56|2.7379
13:28:57|2.7379
13:28:58|2.7379
13:28:59|2.7379
13:29:00|2.7379
13:29:01|2.7379
13:29:03|2.7379
13:29:03|2.7379
13:29:04|2.7379
13:29:05|2.7379
13:29:06|2.7379
13:29:07|2.7379
13:29:09|2.7379
13:29:11|2.7379
13:29:12|2.7379
13:29:12|2.7379
13:29:14|2.7379
13:29:15|2.7379
13:29:16|2.7379
13:29:17|2.7371
13:29:18|2.7371
13:29:19|2.7371
13:29:20|2.7371
13:29:21|2.7371
13:29:22|2.7374
13:29:23|2.7374
13:29:24|2.7392
13:29:25|2.7392
13:29:27|2.7392
13:29:27|2.7392
13:29:29|2.7392
13:29:30|2.7392
13:29:31|2.7392
13:29:32|2.7392
13:29:34|2.7392
13:29:34|2.7392
13:29:35|2.7392
13:29:36|2.7392
13:29:37|2.7392
13:29:38|2.7392
13:29:39|2.7392
13:29:40|2.7392
13:29:41|2.7392
13:29:42|2.7392
13:29:43|2.7392
13:29:44|2.7392
13:29:45|2.7392
13:29:46|2.7392
13:29:47|2.7392
13:29:48|2.7392
13:29:49|2.7392
13:29:50|2.7373
13:29:51|2.7373
13:29:52|2.7373
13:29:53|2.7373
13:29:54|2.7373
13:29:55|2.7378
13:29:56|2.7378
13:29:57|2.7369
13:29:58|2.7369
13:29:59|2.7369
13:30:00|2.7369
13:30:01|2.7369
13:30:02|2.7369
13:30:03|2.7369
13:30:04|2.7369
13:30:05|2.7369
13:30:06|2.7369
13:30:07|2.7369
13:30:08|2.7369
13:30:10|2.7369
13:30:10|2.7369
13:30:11|2.7392
13:30:14|2.7392
13:30:15|2.7392
13:30:16|2.7392
13:30:18|2.7392
13:30:18|2.7392
13:30:19|2.7371
13:30:20|2.7371
13:30:22|2.7371
13:30:22|2.7371
13:30:23|2.7371
13:30:24|2.7369
13:30:26|2.7369
13:30:26|2.7388
13:30:27|2.7388
13:30:29|2.7388
13:30:29|2.7424
13:30:30|2.7424
13:30:31|2.7424
13:30:32|2.743
13:30:33|2.743
13:30:34|2.743
13:30:35|2.743
13:30:36|2.743
13:30:37|2.743
13:30:38|2.743
13:30:40|2.7414
13:30:41|2.7422
13:30:41|2.7422
13:30:43|2.7422
13:30:44|2.7422
13:30:45|2.7422
13:30:46|2.7422
13:30:47|2.7422
13:30:48|2.7422
13:30:49|2.7422
13:30:49|2.7422
13:30:51|2.7422
13:30:52|2.7422
13:30:53|2.7422
13:30:54|2.7418
13:30:55|2.7412
13:30:56|2.7412
13:30:57|2.7412
13:30:58|2.7412
13:30:59|2.7412
13:31:00|2.7399
13:31:00|2.7399
13:31:02|2.7399
13:31:03|2.7399
13:31:04|2.7399
13:31:05|2.7399
13:31:05|2.74
13:31:07|2.74
13:31:08|2.74
13:31:09|2.74
13:31:10|2.74
13:31:12|2.74
13:31:12|2.74
13:31:15|2.74
13:31:15|2.74
13:31:17|2.74
13:31:18|2.74
13:31:20|2.7398
13:31:21|2.7398
13:31:22|2.7398
13:31:23|2.7398
13:31:24|2.7379
13:31:26|2.74
13:31:27|2.74
13:31:28|2.74
13:31:29|2.74
13:31:30|2.74
13:31:32|2.74
13:31:33|2.74
13:31:33|2.74
13:31:34|2.74
13:31:35|2.74
13:31:37|2.74
13:31:37|2.74
13:31:39|2.74
13:31:39|2.74
13:31:40|2.742
13:31:41|2.742
13:31:42|2.742
13:31:43|2.742
13:31:45|2.742
13:31:45|2.742
13:31:46|2.742
13:31:47|2.7403
13:31:48|2.7403
13:31:49|2.7403
13:31:51|2.7403
13:31:51|2.7403
13:31:52|2.742
13:31:53|2.742
13:31:54|2.7403
13:31:56|2.7403
13:31:56|2.7402
13:31:58|2.7402
13:31:58|2.7402
13:31:59|2.74
13:32:01|2.74
13:32:02|2.74
13:32:02|2.74
13:32:03|2.74
13:32:04|2.7414
13:32:05|2.7414
13:32:07|2.7414
13:32:08|2.7414
13:32:09|2.7414
13:32:10|2.7388
13:32:10|2.7388
13:32:11|2.7388
13:32:12|2.7388
13:32:13|2.7388
13:32:14|2.7388
13:32:16|2.7388
13:32:16|2.7406
13:32:18|2.7389
13:32:19|2.7389
13:32:20|2.7389
13:32:21|2.7389
13:32:22|2.742
13:32:23|2.742
13:32:25|2.742
13:32:27|2.743
13:32:27|2.743
13:32:28|2.743
13:32:29|2.743
13:32:30|2.743
13:32:31|2.743
13:32:33|2.743
13:32:34|2.743
13:32:35|2.7429
13:32:36|2.7429
13:32:37|2.7429
13:32:38|2.7429
13:32:39|2.7429
13:32:40|2.7429
13:32:41|2.7429
13:32:42|2.7429
13:32:43|2.7429
13:32:43|2.7429
13:32:45|2.7423
13:32:46|2.7423
13:32:47|2.7423
13:32:48|2.7423
13:32:49|2.7423
13:32:50|2.7445
13:32:52|2.7444
13:32:52|2.7444
13:32:53|2.7444
13:32:55|2.7444
13:32:55|2.7444
13:32:57|2.7444
13:32:58|2.7444
13:32:59|2.7444
13:33:00|2.7444
13:33:01|2.7444
13:33:02|2.7444
13:33:03|2.7445
13:33:04|2.7445
13:33:05|2.7445
13:33:06|2.7449
13:33:07|2.7453
13:33:09|2.7436
13:33:10|2.7396
13:33:11|2.7396
13:33:12|2.7396
13:33:14|2.745
13:33:15|2.7452
13:33:16|2.7409
13:33:17|2.7409
13:33:19|2.7409
13:33:20|2.7409
13:33:21|2.7439
13:33:22|2.7439
13:33:23|2.7439
13:33:24|2.7439
13:33:25|2.7439
13:33:25|2.7439
13:33:27|2.7444
13:33:27|2.7444
13:33:29|2.7444
13:33:30|2.7444
13:33:31|2.7444
13:33:32|2.7444
13:33:33|2.7421
13:33:34|2.7421
13:33:35|2.7421
13:33:36|2.7421
13:33:37|2.7421
13:33:38|2.7432
13:33:39|2.7432
13:33:40|2.7432
13:33:41|2.7431
13:33:42|2.7431
13:33:44|2.7431
13:33:44|2.7431
13:33:45|2.7431
13:33:47|2.7431
13:33:48|2.7431
13:33:49|2.7431
13:33:50|2.7418
13:33:51|2.7418
13:33:52|2.7418
13:33:53|2.7418
13:33:55|2.7418
13:33:55|2.7418
13:33:56|2.7418
13:33:58|2.7418
13:33:59|2.7418
13:33:59|2.7418
13:34:00|2.7418
13:34:01|2.743
13:34:03|2.743
13:34:03|2.743
13:34:05|2.743
13:34:05|2.743
13:34:06|2.743
13:34:07|2.743
13:34:08|2.743
13:34:10|2.743
13:34:11|2.743
13:34:11|2.743
13:34:12|2.743
13:34:14|2.7415
13:34:16|2.743
13:34:17|2.743
13:34:18|2.743
13:34:20|2.743
13:34:20|2.7437
13:34:22|2.7437
13:34:23|2.7437
13:34:24|2.7437
13:34:25|2.7437
13:34:26|2.7437
13:34:27|2.7437
13:34:28|2.7437
13:34:29|2.7437
13:34:29|2.7437
13:34:31|2.7437
13:34:32|2.7437
13:34:33|2.7437
13:34:34|2.7437
13:34:35|2.7437
13:34:36|2.7436
13:34:37|2.7436
13:34:38|2.7436
13:34:39|2.7436
13:34:40|2.7436
13:34:41|2.7436
13:34:42|2.7436
13:34:43|2.7436
13:34:44|2.7436
13:34:45|2.7436
13:34:46|2.7436
13:34:47|2.7436
13:34:48|2.7436
13:34:49|2.7444
13:34:50|2.7444
13:34:51|2.7436
13:34:52|2.7436
13:34:53|2.7444
13:34:54|2.7444
13:34:55|2.7444
13:34:56|2.7444
13:34:57|2.7439
13:34:58|2.7439
13:34:59|2.7439
13:35:00|2.7439
13:35:01|2.7439
13:35:02|2.7439
13:35:03|2.7439
13:35:04|2.7439
13:35:05|2.7439
13:35:06|2.7439
13:35:08|2.7439
13:35:08|2.7439
13:35:09|2.7439
13:35:10|2.7439
13:35:12|2.7439
13:35:12|2.7439
13:35:14|2.7439
13:35:14|2.7439
13:35:15|2.7439
13:35:16|2.7439
13:35:17|2.7439
13:35:18|2.7438
13:35:20|2.7438
13:35:20|2.7438
13:35:22|2.7438
13:35:23|2.7438
13:35:23|2.7438
13:35:24|2.7438
13:35:26|2.7438
13:35:27|2.7438
13:35:29|2.7438
13:35:29|2.7443
13:35:32|2.7444
13:35:32|2.7444
13:35:33|2.7444
13:35:34|2.7444
13:35:35|2.7444
13:35:36|2.7444
13:35:37|2.7444
13:35:38|2.7444
13:35:39|2.7444
13:35:40|2.7444
13:35:41|2.7444
13:35:42|2.7458
13:35:43|2.7458
13:35:44|2.7458
13:35:45|2.7458
13:35:47|2.7458
13:35:48|2.7458
13:35:49|2.7441
13:35:50|2.7461
13:35:51|2.7461
13:35:51|2.7461
13:35:52|2.7461
13:35:54|2.7461
13:35:55|2.7461
13:35:56|2.7461
13:35:57|2.7461
13:35:57|2.7461
13:35:59|2.7461
13:36:00|2.7461
13:36:01|2.7461
13:36:02|2.7461
13:36:03|2.7461
13:36:04|2.7461
13:36:05|2.7461
13:36:06|2.7461
13:36:07|2.7461
13:36:07|2.7461
13:36:09|2.7461
13:36:10|2.7461
13:36:11|2.7461
13:36:11|2.7461
13:36:13|2.7461
13:36:13|2.7448
13:36:15|2.7448
13:36:17|2.7448
13:36:19|2.7448
13:36:19|2.7448
13:36:21|2.7448
13:36:22|2.7442
13:36:23|2.7469
13:36:24|2.7469
13:36:25|2.7479
13:36:26|2.7479
13:36:27|2.7483
13:36:29|2.7483
13:36:30|2.7483
13:36:31|2.7483
13:36:33|2.7483
13:36:34|2.7483
13:36:34|2.7483
13:36:35|2.7498
13:36:36|2.7498
13:36:38|2.7498
13:36:38|2.7498
13:36:39|2.7483
13:36:40|2.7483
13:36:41|2.7483
13:36:43|2.7483
13:36:43|2.7483
13:36:45|2.7483
13:36:47|2.7483
13:36:47|2.7483
13:36:49|2.7454
13:36:49|2.7454
13:36:51|2.7454
13:36:52|2.7454
13:36:53|2.7454
13:36:54|2.7454
13:36:55|2.7454
13:36:56|2.7454
13:36:57|2.7454
13:36:58|2.7454
13:36:59|2.7454
13:37:00|2.7454
13:37:02|2.7444
13:37:02|2.7444
13:37:03|2.7444
13:37:04|2.7444
13:37:05|2.7467
13:37:06|2.7467
13:37:07|2.7467
13:37:08|2.7467
13:37:09|2.7467
13:37:10|2.7471
13:37:11|2.7471
13:37:12|2.7471
13:37:13|2.7471
13:37:14|2.7471
13:37:16|2.7471
13:37:16|2.7483
13:37:19|2.7471
13:37:19|2.7471
13:37:20|2.7471
13:37:21|2.7471
13:37:22|2.7471
13:37:23|2.7471
13:37:24|2.7471
13:37:25|2.7471
13:37:27|2.7495
13:37:28|2.7495
13:37:29|2.7492
13:37:30|2.7494
13:37:31|2.7494
13:37:32|2.7494
13:37:33|2.7494
13:37:34|2.7494
13:37:35|2.7494
13:37:36|2.7494
13:37:37|2.7494
13:37:38|2.7494
13:37:39|2.7494
13:37:40|2.7494
13:37:41|2.7494
13:37:42|2.7494
13:37:43|2.7494
13:37:44|2.7494
13:37:45|2.7494
13:37:46|2.7494
13:37:47|2.7471
13:37:48|2.7471
13:37:49|2.7471
13:37:50|2.7471
13:37:51|2.7471
13:37:52|2.7471
13:37:53|2.7471
13:37:54|2.7471
13:37:55|2.7471
13:37:56|2.7471
13:37:57|2.7471
13:37:58|2.7471
13:38:00|2.7471
13:38:00|2.7471
13:38:03|2.7471
13:38:03|2.7471
13:38:04|2.7471
13:38:05|2.7471
13:38:06|2.7471
13:38:07|2.7471
13:38:08|2.7471
13:38:09|2.7471
13:38:10|2.7471
13:38:11|2.7471
13:38:12|2.7471
13:38:13|2.7471
13:38:15|2.7496
13:38:16|2.7496
13:38:17|2.7496
13:38:18|2.7496
13:38:19|2.7496
13:38:21|2.7496
13:38:21|2.7496
13:38:22|2.7496
13:38:23|2.7471
13:38:25|2.7472
13:38:26|2.7472
13:38:28|2.7472
13:38:29|2.7472
13:38:29|2.7472
13:38:31|2.7472
13:38:31|2.7472
13:38:32|2.7472
13:38:33|2.7472
13:38:35|2.7472
13:38:35|2.7472
13:38:36|2.7454
13:38:37|2.7454
13:38:38|2.7454
13:38:39|2.7454
13:38:41|2.7454
13:38:42|2.7455
13:38:43|2.7455
13:38:44|2.7455
13:38:44|2.7455
13:38:45|2.7455
13:38:47|2.7455
13:38:48|2.7455
13:38:48|2.7455
13:38:50|2.7455
13:38:50|2.7455
13:38:52|2.7454
13:38:52|2.7454
13:38:54|2.7454
13:38:55|2.7454
13:38:55|2.7454
13:38:56|2.7454
13:38:58|2.7454
13:38:59|2.7454
13:39:00|2.7454
13:39:01|2.7454
13:39:01|2.7454
13:39:02|2.7454
13:39:03|2.7454
13:39:04|2.7454
13:39:05|2.7454
13:39:06|2.7454
13:39:07|2.7454
13:39:08|2.7454
13:39:10|2.7454
13:39:10|2.7472
13:39:12|2.7472
13:39:12|2.7447
13:39:13|2.7447
13:39:15|2.7447
13:39:15|2.7447
13:39:16|2.7447
13:39:17|2.7447
13:39:18|2.7451
13:39:20|2.7451
13:39:22|2.7451
13:39:23|2.7451
13:39:25|2.7451
13:39:26|2.7451
13:39:27|2.7451
13:39:28|2.7451
13:39:28|2.7451
13:39:30|2.7456
13:39:31|2.7456
13:39:33|2.7456
13:39:33|2.7456
13:39:34|2.7456
13:39:36|2.7456
13:39:36|2.7456
13:39:38|2.7456
13:39:38|2.7456
13:39:40|2.7445
13:39:41|2.7445
13:39:42|2.7445
13:39:43|2.7445
13:39:44|2.7445
13:39:45|2.7445
13:39:46|2.7445
13:39:47|2.7445
13:39:48|2.7445
13:39:49|2.7444
13:39:50|2.7444
13:39:51|2.7444
13:39:52|2.7444
13:39:53|2.7444
13:39:54|2.7444
13:39:55|2.7444
13:39:56|2.7444
13:39:57|2.7444
13:39:58|2.7441
13:39:59|2.744
13:40:00|2.7429
13:40:01|2.742
13:40:02|2.7401
13:40:03|2.7414
13:40:04|2.7414
13:40:05|2.7393
13:40:06|2.7393
13:40:07|2.7393
13:40:08|2.7396
13:40:09|2.7396
13:40:10|2.7396
13:40:11|2.7396
13:40:12|2.7396
13:40:13|2.7443
13:40:14|2.7443
13:40:15|2.7443
13:40:16|2.7449
13:40:17|2.7449
13:40:18|2.7449
13:40:19|2.7449
13:40:21|2.7449
13:40:21|2.7449
13:40:23|2.7449
13:40:25|2.7449
13:40:26|2.7449
13:40:27|2.7449
13:40:28|2.7422
13:40:30|2.7422
13:40:31|2.7415
13:40:32|2.7415
13:40:33|2.7415
13:40:34|2.7422
13:40:36|2.7422
13:40:37|2.7414
13:40:38|2.7414
13:40:39|2.7414
13:40:40|2.7414
13:40:42|2.7414
13:40:42|2.7398
13:40:44|2.7398
13:40:44|2.7398
13:40:45|2.7398
13:40:47|2.7398
13:40:48|2.7398
13:40:48|2.7398
13:40:50|2.7388
13:40:51|2.7388
13:40:52|2.7388
13:40:53|2.7388
13:40:53|2.738
13:40:55|2.7384
13:40:56|2.7384
13:40:57|2.7384
13:40:58|2.7384
13:40:59|2.7384
13:41:00|2.7384
13:41:01|2.7384
13:41:02|2.7384
13:41:03|2.7384
13:41:04|2.7384
13:41:05|2.7384
13:41:06|2.7382
13:41:07|2.7382
13:41:08|2.7382
13:41:09|2.7382
13:41:10|2.7382
13:41:11|2.7382
13:41:12|2.7382
13:41:13|2.738
13:41:14|2.7376
13:41:15|2.7376
13:41:16|2.7376
13:41:17|2.7376
13:41:18|2.7376
13:41:19|2.7376
13:41:20|2.7376
13:41:21|2.7376
13:41:23|2.7377
13:41:24|2.7377
13:41:26|2.7377
13:41:27|2.7377
13:41:28|2.7376
13:41:30|2.7376
13:41:31|2.7376
13:41:31|2.7376
13:41:33|2.7376
13:41:34|2.7376
13:41:35|2.7376
13:41:36|2.7376
13:41:36|2.7361
13:41:38|2.7356
13:41:39|2.7345
13:41:39|2.7345
13:41:40|2.7345
13:41:42|2.7315
13:41:43|2.7314
13:41:45|2.7314
13:41:45|2.7291
13:41:47|2.7291
13:41:48|2.7286
13:41:49|2.7286
13:41:50|2.7286
13:41:51|2.7286
13:41:52|2.7286
13:41:53|2.7286
13:41:54|2.7286
13:41:55|2.7286
13:41:56|2.7286
13:41:57|2.7286
13:41:58|2.7286
13:41:59|2.7286
13:42:00|2.7286
13:42:01|2.7286
13:42:02|2.7286
13:42:03|2.7286
13:42:04|2.7286
13:42:05|2.7286
13:42:06|2.7286
13:42:07|2.7286
13:42:08|2.7279
13:42:09|2.7279
13:42:10|2.7274
13:42:11|2.7274
13:42:12|2.7274
13:42:13|2.7274
13:42:14|2.7274
13:42:15|2.7274
13:42:16|2.7274
13:42:17|2.7274
13:42:18|2.7274
13:42:19|2.7274
13:42:20|2.7274
13:42:21|2.7274
13:42:23|2.7274
13:42:25|2.7274
13:42:26|2.7274
13:42:26|2.7264
13:42:29|2.727
13:42:29|2.727
13:42:30|2.727
13:42:31|2.727
13:42:32|2.727
13:42:33|2.7259
13:42:34|2.7259
13:42:35|2.7259
13:42:36|2.7256
13:42:38|2.7255
13:42:39|2.7255
13:42:40|2.7255
13:42:40|2.7255
13:42:42|2.7255
13:42:43|2.7255
13:42:43|2.7255
13:42:46|2.7255
13:42:46|2.719
13:42:47|2.7241
13:42:48|2.7227
13:42:49|2.7227
13:42:50|2.7227
13:42:51|2.7227
13:42:52|2.7198
13:42:53|2.7198
13:42:55|2.7198
13:42:55|2.7209
13:42:56|2.7209
13:42:58|2.7209
13:42:59|2.7209
13:43:00|2.7209
13:43:01|2.7209
13:43:02|2.7209
13:43:04|2.7201
13:43:04|2.7201
13:43:06|2.7201
13:43:06|2.7209
13:43:07|2.7209
13:43:08|2.7209
13:43:09|2.7209
13:43:10|2.7209
13:43:11|2.7206
13:43:12|2.7206
13:43:13|2.7205
13:43:14|2.7205
13:43:16|2.7205
13:43:17|2.7205
13:43:17|2.7205
13:43:18|2.7202
13:43:19|2.7202
13:43:21|2.7202
13:43:22|2.7202
13:43:23|2.7202
13:43:24|2.7202
13:43:26|2.7209
13:43:26|2.7209
13:43:28|2.7209
13:43:29|2.7209
13:43:29|2.7209
13:43:30|2.7209
13:43:32|2.7209
13:43:33|2.7209
13:43:34|2.7209
13:43:35|2.7209
13:43:36|2.7209
13:43:37|2.7225
13:43:38|2.7225
13:43:39|2.7225
13:43:40|2.7225
13:43:41|2.7225
13:43:42|2.7226
13:43:43|2.7226
13:43:44|2.7226
13:43:45|2.7226
13:43:46|2.7209
13:43:47|2.7209
13:43:48|2.7209
13:43:49|2.7209
13:43:51|2.7209
13:43:52|2.725
13:43:53|2.725
13:43:53|2.7215
13:43:55|2.7215
13:43:56|2.7211
13:43:57|2.719
13:43:58|2.719
13:43:58|2.719
13:44:00|2.719
13:44:01|2.719
13:44:02|2.719
13:44:04|2.719
13:44:04|2.719
13:44:05|2.7213
13:44:06|2.7213
13:44:07|2.7213
13:44:08|2.7213
13:44:09|2.7226
13:44:10|2.7226
13:44:12|2.7226
13:44:12|2.7226
13:44:14|2.7226
13:44:15|2.7226
13:44:16|2.7226
13:44:17|2.728
13:44:18|2.7262
13:44:18|2.7262
13:44:21|2.7262
13:44:21|2.7262
13:44:22|2.7319
13:44:24|2.732
13:44:25|2.732
13:44:27|2.732
13:44:28|2.7319
13:44:29|2.7319
13:44:31|2.7319
13:44:33|2.7319
13:44:34|2.7319
13:44:35|2.7294
13:44:36|2.7294
13:44:37|2.7294
13:44:38|2.7294
13:44:39|2.7294
13:44:39|2.7294
13:44:41|2.7294
13:44:43|2.7294
13:44:43|2.7294
13:44:44|2.7256
13:44:45|2.7256
13:44:46|2.7256
13:44:47|2.7256
13:44:48|2.7256
13:44:49|2.7256
13:44:50|2.7256
13:44:51|2.7256
13:44:52|2.7256
13:44:53|2.7256
13:44:54|2.7256
13:44:56|2.7256
13:44:57|2.7256
13:44:58|2.7256
13:44:59|2.7256
13:45:00|2.7256
13:45:01|2.7256
13:45:02|2.7256
13:45:03|2.7256
13:45:04|2.7256
13:45:05|2.7256
13:45:06|2.7256
13:45:07|2.7256
13:45:07|2.7256
13:45:09|2.7256
13:45:10|2.7256
13:45:11|2.7256
13:45:12|2.7256
13:45:13|2.7256
13:45:14|2.7256
13:45:15|2.7256
13:45:16|2.7256
13:45:17|2.7256
13:45:18|2.7256
13:45:19|2.7256
13:45:20|2.7256
13:45:21|2.7256
13:45:22|2.7256
13:45:23|2.7315
13:45:24|2.7345
13:45:25|2.7345
13:45:27|2.7337
13:45:27|2.7363
13:45:28|2.7375
13:45:29|2.7431
13:45:30|2.7399
13:45:31|2.7444
13:45:32|2.74
13:45:33|2.74
13:45:35|2.74
13:45:36|2.74
13:45:38|2.7409
13:45:39|2.7471
13:45:40|2.7471
13:45:41|2.7452
13:45:42|2.7454
13:45:43|2.7471
13:45:44|2.7471
13:45:44|2.7459
13:45:45|2.7459
13:45:47|2.7459
13:45:48|2.7412
13:45:48|2.7402
13:45:50|2.7387
13:45:51|2.7379
13:45:52|2.7386
13:45:54|2.7392
13:45:54|2.7392
13:45:56|2.7392
13:45:56|2.7392
13:45:57|2.7391
13:45:59|2.7306
13:45:59|2.7306
13:46:00|2.7264
13:46:01|2.7233
13:46:02|2.7244
13:46:04|2.7244
13:46:04|2.7244
13:46:06|2.7244
13:46:06|2.7244
13:46:07|2.7273
13:46:08|2.7273
13:46:09|2.7272
13:46:10|2.7217
13:46:11|2.7217
13:46:12|2.7235
13:46:13|2.7235
13:46:15|2.7235
13:46:15|2.7235
13:46:16|2.7241
13:46:17|2.7241
13:46:18|2.7241
13:46:20|2.7241
13:46:20|2.7241
13:46:21|2.7241
13:46:23|2.7241
13:46:23|2.7241
13:46:24|2.7241
13:46:26|2.7209
13:46:26|2.7209
13:46:27|2.7209
13:46:28|2.7209
13:46:30|2.7209
13:46:31|2.7209
13:46:32|2.7209
13:46:33|2.7209
13:46:34|2.7209
13:46:35|2.7209
13:46:37|2.7209
13:46:37|2.7208
13:46:38|2.7208
13:46:40|2.7208
13:46:41|2.7208
13:46:42|2.7208
13:46:43|2.7208
13:46:44|2.7208
13:46:45|2.7208
13:46:46|2.7208
13:46:47|2.7208
13:46:48|2.7208
13:46:49|2.7208
13:46:50|2.7208
13:46:51|2.7208
13:46:52|2.7208
13:46:53|2.7208
13:46:54|2.7208
13:46:55|2.72
13:46:56|2.72
13:46:57|2.72
13:46:58|2.72
13:46:59|2.72
13:47:00|2.72
13:47:01|2.72
13:47:02|2.72
13:47:03|2.72
13:47:04|2.72
13:47:05|2.72
13:47:06|2.72
13:47:07|2.72
13:47:08|2.72
13:47:09|2.72
13:47:10|2.72
13:47:11|2.72
13:47:12|2.72
13:47:13|2.72
13:47:14|2.72
13:47:15|2.72
13:47:17|2.7196
13:47:17|2.7196
13:47:18|2.7196
13:47:19|2.7196
13:47:21|2.7191
13:47:22|2.7191
13:47:23|2.719
13:47:23|2.719
13:47:25|2.72
13:47:26|2.72
13:47:27|2.72
13:47:29|2.7191
13:47:30|2.7191
13:47:31|2.7191
13:47:32|2.7191
13:47:33|2.7191
13:47:35|2.7241
13:47:35|2.7241
13:47:36|2.7241
13:47:37|2.7217
13:47:39|2.7217
13:47:40|2.7217
13:47:41|2.7218
13:47:42|2.7218
13:47:43|2.7218
13:47:44|2.7218
13:47:45|2.7218
13:47:46|2.7218
13:47:47|2.7218
13:47:48|2.7206
13:47:49|2.7206
13:47:50|2.7206
13:47:51|2.7206
13:47:52|2.7206
13:47:53|2.7206
13:47:54|2.7206
13:47:55|2.7206
13:47:56|2.7206
13:47:57|2.7206
13:47:58|2.7206
13:47:59|2.7206
13:48:00|2.7206
13:48:01|2.7206
13:48:02|2.7206
13:48:03|2.7206
13:48:04|2.7206
13:48:05|2.7101
13:48:06|2.7089
13:48:07|2.7101
13:48:08|2.7076
13:48:09|2.7074
13:48:10|2.7072
13:48:11|2.7072
13:48:12|2.7072
13:48:13|2.7062
13:48:14|2.7043
13:48:15|2.7047
13:48:16|2.7047
13:48:17|2.7047
13:48:18|2.7049
13:48:19|2.7022
13:48:20|2.7022
13:48:21|2.7022
13:48:22|2.7022
13:48:23|2.7053
13:48:24|2.7053
13:48:25|2.7053
13:48:26|2.703
13:48:27|2.7056
13:48:29|2.7021
13:48:29|2.7021
13:48:31|2.7021
13:48:32|2.7
13:48:33|2.7
13:48:33|2.7
13:48:34|2.7
13:48:35|2.7
13:48:36|2.7
13:48:37|2.7
13:48:38|2.7019
13:48:40|2.7019
13:48:40|2.7
13:48:42|2.7
13:48:43|2.7
13:48:44|2.702
13:48:45|2.702
13:48:46|2.702
13:48:47|2.7128
13:48:48|2.7123
13:48:49|2.7125
13:48:50|2.7125
13:48:51|2.7162
13:48:52|2.7126
13:48:53|2.7126
13:48:54|2.7126
13:48:55|2.7126
13:48:56|2.7126
13:48:57|2.7126
13:48:58|2.7126
13:48:59|2.7126
13:49:00|2.7126
13:49:01|2.7126
13:49:02|2.7107
13:49:03|2.7107
13:49:04|2.7107
13:49:05|2.7107
13:49:06|2.7107
13:49:07|2.7107
13:49:08|2.7107
13:49:09|2.7107
13:49:10|2.711
13:49:11|2.7107
13:49:12|2.7088
13:49:13|2.7088
13:49:14|2.7088
13:49:15|2.7088
13:49:16|2.7088
13:49:17|2.7088
13:49:18|2.7088
13:49:19|2.7088
13:49:20|2.7088
13:49:21|2.7088
13:49:22|2.7085
13:49:23|2.7085
13:49:24|2.7111
13:49:25|2.7143
13:49:26|2.7143
13:49:27|2.7143
13:49:28|2.7143
13:49:30|2.7143
13:49:30|2.7143
13:49:31|2.7143
13:49:33|2.7143
13:49:35|2.7143
13:49:35|2.71
13:49:38|2.7103
13:49:38|2.7086
13:49:39|2.7086
13:49:40|2.7086
13:49:41|2.7086
13:49:42|2.7084
13:49:43|2.7084
13:49:44|2.7084
13:49:45|2.7084
13:49:46|2.7084
13:49:47|2.7088
13:49:48|2.7088
13:49:50|2.7088
13:49:51|2.7088
13:49:52|2.7096
13:49:53|2.7096
13:49:55|2.7096
13:49:56|2.7086
13:49:56|2.7086
13:49:57|2.7086
13:49:59|2.7086
13:50:00|2.7086
13:50:00|2.7086
13:50:01|2.7096
13:50:02|2.7096
13:50:03|2.7096
13:50:05|2.7096
13:50:05|2.7096
13:50:07|2.7096
13:50:08|2.7096
13:50:09|2.7096
13:50:10|2.7096
13:50:11|2.7096
13:50:12|2.7096
13:50:13|2.7096
13:50:14|2.7096
13:50:15|2.7096
13:50:16|2.7096
13:50:17|2.7096
13:50:18|2.7096
13:50:19|2.7096
13:50:20|2.7081
13:50:21|2.7081
13:50:22|2.7081
13:50:23|2.7081
13:50:24|2.7081
13:50:25|2.708
13:50:26|2.708
13:50:27|2.708
13:50:28|2.708
13:50:29|2.708
13:50:30|2.708
13:50:31|2.7081
13:50:32|2.7081
13:50:33|2.7081
13:50:34|2.7081
13:50:35|2.7081
13:50:36|2.7081
13:50:37|2.7081
13:50:38|2.7081
13:50:40|2.7095
13:50:41|2.7095
13:50:42|2.7095
13:50:43|2.7095
13:50:44|2.7095
13:50:45|2.7095
13:50:47|2.7095
13:50:47|2.7095
13:50:48|2.7095
13:50:49|2.7095
13:50:50|2.7095
13:50:51|2.7095
13:50:52|2.7095
13:50:53|2.7095
13:50:54|2.7095
13:50:56|2.7095
13:50:57|2.7095
13:50:58|2.7084
13:50:59|2.7084
13:51:00|2.7084
13:51:01|2.7084
13:51:02|2.7084
13:51:03|2.7084
13:51:05|2.7084
13:51:05|2.7064
13:51:06|2.7064
13:51:08|2.7017
13:51:09|2.7017
13:51:09|2.702
13:51:11|2.702
13:51:12|2.702
13:51:13|2.7017
13:51:14|2.7017
13:51:15|2.7017
13:51:16|2.7017
13:51:17|2.7017
13:51:18|2.7017
13:51:19|2.7017
13:51:20|2.7026
13:51:21|2.7026
13:51:22|2.7026
13:51:23|2.7026
13:51:24|2.7026
13:51:25|2.7026
13:51:26|2.7055
13:51:27|2.708
13:51:28|2.708
13:51:29|2.708
13:51:30|2.708
13:51:31|2.7023
13:51:33|2.7023
13:51:34|2.7023
13:51:35|2.7023
13:51:36|2.7023
13:51:37|2.7023
13:51:38|2.7023
13:51:39|2.7023
13:51:40|2.7023
13:51:42|2.7058
13:51:42|2.7028
13:51:44|2.7028
13:51:45|2.7028
13:51:46|2.7058
13:51:46|2.7058
13:51:48|2.7058
13:51:48|2.7058
13:51:49|2.7058
13:51:51|2.7058
13:51:52|2.7058
13:51:53|2.7058
13:51:53|2.7058
13:51:55|2.7058
13:51:55|2.7058
13:51:57|2.7058
13:51:58|2.7058
13:51:58|2.7058
13:51:59|2.7058
13:52:00|2.7058
13:52:02|2.7058
13:52:02|2.7058
13:52:04|2.7058
13:52:05|2.7029
13:52:05|2.7029
13:52:07|2.7029
13:52:07|2.7029
13:52:09|2.7029
13:52:09|2.7029
13:52:11|2.7029
13:52:11|2.7029
13:52:12|2.7029
13:52:13|2.7059
13:52:15|2.7059
13:52:15|2.7
13:52:16|2.7
13:52:18|2.7
13:52:19|2.7
13:52:21|2.7
13:52:22|2.7
13:52:23|2.7
13:52:24|2.7
13:52:25|2.7
13:52:26|2.7
13:52:27|2.7021
13:52:28|2.7021
13:52:30|2.7021
13:52:30|2.7
13:52:32|2.7
13:52:34|2.7
13:52:34|2.7
13:52:35|2.7
13:52:36|2.7015
13:52:38|2.7015
13:52:38|2.7015
13:52:40|2.7015
13:52:41|2.7015
13:52:42|2.7015
13:52:44|2.7015
13:52:45|2.7015
13:52:46|2.7015
13:52:47|2.7015
13:52:48|2.7015
13:52:49|2.7015
13:52:50|2.7015
13:52:51|2.7015
13:52:52|2.7015
13:52:53|2.7015
13:52:54|2.7015
13:52:55|2.7015
13:52:56|2.7014
13:52:57|2.7014
13:52:59|2.7014
13:52:59|2.7014
13:53:01|2.7014
13:53:02|2.7014
13:53:02|2.7014
13:53:04|2.7014
13:53:05|2.7014
13:53:06|2.7015
13:53:06|2.7015
13:53:07|2.7015
13:53:08|2.7
13:53:10|2.7
13:53:11|2.7
13:53:12|2.7
13:53:13|2.7
13:53:13|2.7
13:53:15|2.7
13:53:15|2.7
13:53:17|2.7
13:53:18|2.7
13:53:18|2.7
13:53:19|2.7
13:53:21|2.7
13:53:21|2.7
13:53:22|2.6995
13:53:23|2.6995
13:53:25|2.6995
13:53:26|2.6995
13:53:26|2.6995
13:53:27|2.6995
13:53:29|2.6995
13:53:29|2.6995
13:53:30|2.6995
13:53:31|2.6995
13:53:32|2.6995
13:53:33|2.6987
13:53:35|2.6987
13:53:35|2.6987
13:53:37|2.6987
13:53:38|2.6987
13:53:38|2.6987
13:53:39|2.6987
13:53:41|2.6997
13:53:41|2.6997
13:53:43|2.6997
13:53:44|2.6997
13:53:45|2.6997
13:53:46|2.6997
13:53:47|2.6997
13:53:48|2.6997
13:53:49|2.6997
13:53:50|2.6997
13:53:51|2.6997
13:53:52|2.6997
13:53:53|2.6997
13:53:54|2.6997
13:53:55|2.7036
13:53:56|2.7036
13:53:57|2.7036
13:53:58|2.7036
13:53:59|2.7051
13:54:00|2.7051
13:54:01|2.7051
13:54:03|2.7051
13:54:04|2.7051
13:54:05|2.7051
13:54:05|2.7051
13:54:07|2.7053
13:54:07|2.7064
13:54:08|2.7071
13:54:10|2.7071
13:54:10|2.7071
13:54:12|2.7071
13:54:13|2.7071
13:54:14|2.7071
13:54:15|2.7071
13:54:16|2.7063
13:54:17|2.7063
13:54:18|2.7063
13:54:19|2.7063
13:54:20|2.7063
13:54:21|2.7063
13:54:22|2.7063
13:54:23|2.7064
13:54:24|2.7063
13:54:25|2.7063
13:54:25|2.7063
13:54:27|2.7063
13:54:28|2.7063
13:54:29|2.7034
13:54:29|2.6996
13:54:31|2.704
13:54:32|2.704
13:54:33|2.704
13:54:35|2.704
13:54:35|2.704
13:54:36|2.704
13:54:37|2.704
13:54:39|2.704
13:54:40|2.704
13:54:41|2.704
13:54:42|2.704
13:54:43|2.704
13:54:44|2.704
13:54:46|2.6999
13:54:47|2.6997
13:54:47|2.6997
13:54:49|2.6997
13:54:49|2.6997
13:54:51|2.6997
13:54:51|2.6997
13:54:53|2.6997
13:54:54|2.6997
13:54:55|2.6997
13:54:57|2.6997
13:54:58|2.6986
13:54:58|2.6986
13:54:59|2.6986
13:55:00|2.6986
13:55:01|2.6986
13:55:03|2.6986
13:55:03|2.6986
13:55:05|2.7019
13:55:05|2.7019
13:55:06|2.7019
13:55:07|2.7026
13:55:08|2.7026
13:55:10|2.7026
13:55:11|2.7026
13:55:12|2.7032
13:55:12|2.7032
13:55:13|2.7032
13:55:15|2.7032
13:55:15|2.7032
13:55:17|2.7032
13:55:17|2.7032
13:55:19|2.7031
13:55:19|2.7031
13:55:21|2.7031
13:55:22|2.7031
13:55:22|2.7031
13:55:24|2.7032
13:55:24|2.7032
13:55:26|2.7032
13:55:26|2.703
13:55:28|2.7056
13:55:28|2.7057
13:55:30|2.7057
13:55:32|2.7057
13:55:32|2.7057
13:55:33|2.7057
13:55:34|2.7057
13:55:36|2.7057
13:55:38|2.7036
13:55:39|2.7036
13:55:41|2.7036
13:55:41|2.7036
13:55:43|2.7036
13:55:43|2.7036
13:55:45|2.7053
13:55:46|2.7056
13:55:46|2.7056
13:55:48|2.7056
13:55:48|2.7057
13:55:50|2.7057
13:55:51|2.7057
13:55:51|2.7057
13:55:53|2.7057
13:55:54|2.7057
13:55:55|2.7057
13:55:55|2.7057
13:55:57|2.7057
13:55:58|2.7057
13:55:59|2.7057
13:55:59|2.7057
13:56:01|2.7063
13:56:01|2.7063
13:56:03|2.7063
13:56:04|2.7063
13:56:05|2.7063
13:56:05|2.7063
13:56:07|2.7063
13:56:07|2.7063
13:56:08|2.7063
13:56:09|2.7063
13:56:11|2.7063
13:56:12|2.7063
13:56:13|2.7063
13:56:14|2.7063
13:56:15|2.7063
13:56:16|2.7074
13:56:17|2.7095
13:56:18|2.7095
13:56:19|2.7095
13:56:20|2.7145
13:56:21|2.7146
13:56:22|2.7162
13:56:23|2.7167
13:56:24|2.7167
13:56:25|2.7167
13:56:26|2.7167
13:56:27|2.7168
13:56:28|2.7165
13:56:29|2.7165
13:56:30|2.7184
13:56:31|2.7165
13:56:32|2.7165
13:56:33|2.7165
13:56:34|2.7165
13:56:35|2.7165
13:56:36|2.715
13:56:38|2.715
13:56:39|2.7165
13:56:40|2.7146
13:56:42|2.7146
13:56:43|2.7145
13:56:44|2.7124
13:56:45|2.7124
13:56:46|2.7129
13:56:47|2.7129
13:56:48|2.7129
13:56:49|2.7129
13:56:49|2.7175
13:56:51|2.7175
13:56:52|2.7175
13:56:52|2.7175
13:56:54|2.7175
13:56:55|2.7181
13:56:56|2.7181
13:56:57|2.7181
13:56:58|2.7181
13:56:59|2.7181
13:57:00|2.7181
13:57:01|2.7181
13:57:02|2.7181
13:57:03|2.7181
13:57:04|2.718
13:57:05|2.718
13:57:06|2.718
13:57:07|2.718
13:57:08|2.7174
13:57:09|2.7173
13:57:10|2.7173
13:57:11|2.7173
13:57:12|2.7173
13:57:13|2.7173
13:57:14|2.7173
13:57:15|2.7173
13:57:16|2.7182
13:57:17|2.7182
13:57:18|2.7182
13:57:20|2.7182
13:57:20|2.7182
13:57:21|2.7182
13:57:23|2.7182
13:57:23|2.7181
13:57:24|2.7181
13:57:25|2.7166
13:57:26|2.7166
13:57:27|2.7166
13:57:28|2.7166
13:57:29|2.7166
13:57:30|2.7166
13:57:32|2.7166
13:57:32|2.7166
13:57:33|2.7166
13:57:35|2.7139
13:57:35|2.7139
13:57:37|2.7139
13:57:39|2.7113
13:57:40|2.7113
13:57:41|2.7113
13:57:43|2.7113
13:57:44|2.7113
13:57:45|2.7113
13:57:46|2.7137
13:57:47|2.7137
13:57:48|2.7136
13:57:49|2.7136
13:57:50|2.7136
13:57:51|2.7136
13:57:52|2.7136
13:57:53|2.7136
13:57:54|2.7136
13:57:55|2.7136
13:57:56|2.7136
13:57:57|2.7136
13:57:58|2.7136
13:57:59|2.7136
13:58:00|2.7136
13:58:01|2.716
13:58:02|2.716
13:58:03|2.716
13:58:04|2.716
13:58:05|2.716
13:58:06|2.716
13:58:07|2.716
13:58:08|2.716
13:58:09|2.716
13:58:10|2.7164
13:58:11|2.7163
13:58:12|2.7161
13:58:13|2.7161
13:58:14|2.7161
13:58:15|2.7161
13:58:16|2.7161
13:58:17|2.7161
13:58:18|2.7161
13:58:19|2.7161
13:58:20|2.7161
13:58:21|2.7161
13:58:22|2.7161
13:58:23|2.7161
13:58:24|2.7161
13:58:25|2.7158
13:58:26|2.7158
13:58:27|2.7158
13:58:28|2.7158
13:58:29|2.7189
13:58:30|2.7165
13:58:31|2.7165
13:58:32|2.7165
13:58:34|2.7165
13:58:35|2.7165
13:58:35|2.709
13:58:36|2.709
13:58:38|2.709
13:58:40|2.709
13:58:42|2.709
13:58:43|2.709
13:58:43|2.709
13:58:45|2.7112
13:58:46|2.7112
13:58:48|2.7111
13:58:48|2.7111
13:58:50|2.7111
13:58:51|2.7111
13:58:51|2.7111
13:58:52|2.7111
13:58:53|2.7111
13:58:55|2.7111
13:58:56|2.7111
13:58:57|2.7111
13:58:58|2.7111
13:58:59|2.7111
13:59:00|2.7111
13:59:01|2.7111
13:59:02|2.7111
13:59:04|2.7111
13:59:05|2.7111
13:59:07|2.7112
13:59:07|2.7112
13:59:08|2.7112
13:59:09|2.7112
13:59:10|2.7112
13:59:11|2.7112
13:59:12|2.7112
13:59:13|2.7112
13:59:14|2.7091
13:59:15|2.7132
13:59:17|2.7132
13:59:17|2.7132
13:59:19|2.7132
13:59:20|2.7108
13:59:21|2.7108
13:59:23|2.7107
13:59:23|2.7115
13:59:24|2.7115
13:59:25|2.7115
13:59:26|2.7115
13:59:27|2.7115
13:59:28|2.7115
13:59:29|2.7115
13:59:30|2.7142
13:59:32|2.7142
13:59:33|2.7142
13:59:34|2.7142
13:59:35|2.7142
13:59:36|2.7142
13:59:36|2.7142
13:59:38|2.7142
13:59:40|2.7142
13:59:40|2.7142
13:59:41|2.7109
13:59:42|2.7109
13:59:43|2.7109
13:59:44|2.7109
13:59:46|2.7103
13:59:47|2.7103
13:59:48|2.7103
13:59:49|2.7103
13:59:51|2.7109
13:59:51|2.7109
13:59:52|2.7109
13:59:54|2.7109
13:59:54|2.7109
13:59:56|2.7137
13:59:57|2.7137
13:59:57|2.7137
13:59:58|2.7137
14:00:00|2.7137
14:00:00|2.7137
14:00:01|2.7137
14:00:02|2.7137
14:00:03|2.7137
14:00:04|2.7137
14:00:05|2.7137
14:00:07|2.7137
14:00:07|2.7137
14:00:09|2.7137
14:00:10|2.7137
14:00:11|2.7137
14:00:12|2.7109
14:00:14|2.7114
14:00:15|2.7114
14:00:16|2.7114
14:00:18|2.7114
14:00:18|2.7114
14:00:19|2.7114
14:00:20|2.7114
14:00:21|2.7114
14:00:22|2.7114
14:00:24|2.7114
14:00:25|2.7114
14:00:25|2.7114
14:00:27|2.7114
14:00:28|2.7114
14:00:29|2.7114
14:00:30|2.714
14:00:31|2.714
14:00:32|2.714
14:00:33|2.714
14:00:34|2.714
14:00:35|2.714
14:00:36|2.714
14:00:37|2.714
14:00:38|2.714
14:00:38|2.714
14:00:40|2.714
14:00:41|2.7139
14:00:42|2.7139
14:00:44|2.7139
14:00:45|2.7139
14:00:47|2.7139
14:00:48|2.7139
14:00:50|2.7139
14:00:51|2.7139
14:00:51|2.7139
14:00:53|2.7139
14:00:54|2.7139
14:00:55|2.7165
14:00:55|2.7165
14:00:57|2.7165
14:00:58|2.7165
14:01:00|2.7165
14:01:01|2.7165
14:01:01|2.7139
14:01:02|2.7139
14:01:03|2.7173
14:01:04|2.7173
14:01:05|2.7173
14:01:06|2.7173
14:01:07|2.7173
14:01:09|2.7173
14:01:10|2.7173
14:01:11|2.7173
14:01:12|2.7173
14:01:13|2.717
14:01:14|2.717
14:01:15|2.7173
14:01:16|2.7173
14:01:17|2.7173
14:01:17|2.7173
14:01:19|2.7173
14:01:20|2.7171
14:01:22|2.7171
14:01:22|2.7171
14:01:23|2.7171
14:01:24|2.7171
14:01:25|2.7171
14:01:26|2.7184
14:01:27|2.7184
14:01:28|2.7199
14:01:29|2.72
14:01:30|2.7198
14:01:31|2.7198
14:01:33|2.7198
14:01:33|2.7198
14:01:34|2.7198
14:01:35|2.7198
14:01:36|2.7198
14:01:37|2.7198
14:01:38|2.7182
14:01:39|2.7182
14:01:41|2.7182
14:01:43|2.7182
14:01:43|2.7182
14:01:45|2.7149
14:01:46|2.7149
14:01:48|2.7149
14:01:49|2.7139
14:01:50|2.7149
14:01:51|2.7149
14:01:52|2.7149
14:01:53|2.7149
14:01:55|2.7149
14:01:56|2.7149
14:01:57|2.7149
14:01:57|2.7149
14:01:59|2.7167
14:02:00|2.7167
14:02:01|2.7167
14:02:03|2.7181
14:02:03|2.713
14:02:04|2.713
14:02:05|2.713
14:02:06|2.713
14:02:07|2.713
14:02:08|2.713
14:02:09|2.713
14:02:10|2.713
14:02:11|2.713
14:02:12|2.7114
14:02:13|2.712
14:02:14|2.712
14:02:16|2.712
14:02:17|2.712
14:02:18|2.712
14:02:20|2.712
14:02:20|2.712
14:02:21|2.712
14:02:22|2.712
14:02:23|2.712
14:02:24|2.712
14:02:25|2.7124
14:02:26|2.7124
14:02:27|2.713
14:02:28|2.7151
14:02:29|2.7151
14:02:30|2.7151
14:02:31|2.7151
14:02:33|2.7151
14:02:34|2.7151
14:02:35|2.7151
14:02:36|2.7151
14:02:37|2.7151
14:02:38|2.7151
14:02:39|2.7151
14:02:40|2.7151
14:02:40|2.7151
14:02:42|2.7151
14:02:44|2.7151
14:02:45|2.7151
14:02:45|2.7151
14:02:46|2.7151
14:02:47|2.7151
14:02:48|2.7151
14:02:50|2.7131
14:02:51|2.7131
14:02:52|2.7131
14:02:53|2.7131
14:02:54|2.7131
14:02:55|2.7131
14:02:56|2.7125
14:02:58|2.7125
14:02:59|2.7125
14:03:01|2.7125
14:03:02|2.713
14:03:03|2.713
14:03:04|2.713
14:03:05|2.713
14:03:06|2.713
14:03:07|2.713
14:03:08|2.713
14:03:09|2.713
14:03:10|2.71
14:03:11|2.71
14:03:12|2.71
14:03:14|2.7126
14:03:15|2.7126
14:03:15|2.7126
14:03:16|2.7126
14:03:17|2.7126
14:03:18|2.7126
14:03:20|2.7126
14:03:21|2.7126
14:03:21|2.7126
14:03:23|2.7126
14:03:24|2.7131
14:03:25|2.7131
14:03:25|2.7152
14:03:27|2.7152
14:03:28|2.7152
14:03:29|2.7152
14:03:30|2.7152
14:03:31|2.7152
14:03:32|2.7152
14:03:33|2.7152
14:03:34|2.7152
14:03:35|2.7151
14:03:35|2.7153
14:03:36|2.7172
14:03:38|2.7172
14:03:39|2.7172
14:03:39|2.7172
14:03:41|2.7173
14:03:42|2.7173
14:03:44|2.7173
14:03:45|2.7173
14:03:47|2.7173
14:03:48|2.7184
14:03:49|2.7183
14:03:50|2.7183
14:03:52|2.7183
14:03:53|2.7183
14:03:54|2.7183
14:03:55|2.7183
14:03:56|2.7183
14:03:57|2.7181
14:03:58|2.7181
14:03:59|2.7181
14:04:00|2.7181
14:04:01|2.7172
14:04:02|2.7172
14:04:03|2.7172
14:04:04|2.7161
14:04:05|2.7161
14:04:06|2.7182
14:04:07|2.7182
14:04:09|2.7182
14:04:10|2.7182
14:04:11|2.7178
14:04:12|2.7178
14:04:13|2.7178
14:04:14|2.7178
14:04:15|2.7178
14:04:16|2.7143
14:04:17|2.7176
14:04:18|2.7176
14:04:19|2.7173
14:04:20|2.7143
14:04:21|2.7143
14:04:22|2.7143
14:04:23|2.7172
14:04:24|2.7048
14:04:25|2.7048
14:04:26|2.7048
14:04:27|2.7048
14:04:28|2.7048
14:04:29|2.7048
14:04:30|2.7048
14:04:31|2.7149
14:04:32|2.7149
14:04:33|2.7149
14:04:34|2.7149
14:04:35|2.7149
14:04:36|2.7149
14:04:37|2.7149
14:04:38|2.7149
14:04:39|2.7149
14:04:40|2.7149
14:04:41|2.7149
14:04:42|2.7129
14:04:43|2.7136
14:04:44|2.7136
14:04:45|2.7136
14:04:46|2.7119
14:04:48|2.7107
14:04:48|2.7107
14:04:49|2.7107
14:04:50|2.7107
14:04:51|2.7123
14:04:53|2.7123
14:04:54|2.7091
14:04:55|2.7091
14:04:56|2.7091
14:04:57|2.7104
14:04:57|2.7104
14:04:59|2.7104
14:05:00|2.7104
14:05:01|2.7104
14:05:02|2.7111
14:05:03|2.7111
14:05:04|2.7111
14:05:06|2.7111
14:05:06|2.7111
14:05:07|2.7092
14:05:08|2.7092
14:05:09|2.7092
14:05:10|2.7092
14:05:11|2.7092
14:05:12|2.7092
14:05:13|2.7092
14:05:14|2.7092
14:05:15|2.7092
14:05:16|2.7092
14:05:17|2.7092
14:05:18|2.7092
14:05:19|2.708
14:05:20|2.708
14:05:21|2.708
14:05:22|2.708
14:05:23|2.7092
14:05:24|2.7092
14:05:25|2.7092
14:05:26|2.7092
14:05:28|2.7092
14:05:28|2.7092
14:05:29|2.7092
14:05:30|2.7092
14:05:32|2.7092
14:05:33|2.7092
14:05:34|2.7092
14:05:35|2.7077
14:05:36|2.7077
14:05:37|2.7077
14:05:39|2.7077
14:05:39|2.7077
14:05:40|2.7077
14:05:42|2.7077
14:05:42|2.707
14:05:44|2.707
14:05:45|2.707
14:05:47|2.707
14:05:48|2.707
14:05:49|2.707
14:05:51|2.707
14:05:52|2.707
14:05:54|2.7068
14:05:54|2.707
14:05:56|2.707
14:05:57|2.707
14:05:58|2.707
14:05:59|2.707
14:06:00|2.707
14:06:01|2.707
14:06:02|2.707
14:06:03|2.707
14:06:04|2.707
14:06:05|2.707
14:06:07|2.7077
14:06:08|2.7077
14:06:09|2.7077
14:06:10|2.7077
14:06:11|2.707
14:06:11|2.707
14:06:12|2.707
14:06:14|2.707
14:06:15|2.7072
14:06:15|2.7072
14:06:16|2.7072
14:06:18|2.7077
14:06:18|2.7077
14:06:19|2.7048
14:06:21|2.7048
14:06:22|2.7048
14:06:22|2.7071
14:06:24|2.7071
14:06:25|2.7071
14:06:26|2.7071
14:06:27|2.7071
14:06:27|2.7071
14:06:29|2.7071
14:06:29|2.7071
14:06:30|2.7072
14:06:31|2.7072
14:06:32|2.7072
14:06:34|2.7051
14:06:35|2.7051
14:06:36|2.7051
14:06:36|2.7051
14:06:37|2.7051
14:06:38|2.7051
14:06:40|2.7054
14:06:41|2.7054
14:06:42|2.7054
14:06:42|2.7057
14:06:44|2.7057
14:06:45|2.7071
14:06:46|2.7054
14:06:48|2.7057
14:06:50|2.7051
14:06:50|2.7051
14:06:51|2.7051
14:06:53|2.7051
14:06:54|2.7051
14:06:56|2.7061
14:06:57|2.7061
14:06:58|2.7071
14:06:59|2.7071
14:07:00|2.7071
14:07:01|2.7071
14:07:03|2.7061
14:07:03|2.7061
14:07:04|2.7061
14:07:05|2.7061
14:07:06|2.7071
14:07:08|2.7071
14:07:09|2.7071
14:07:10|2.706
14:07:10|2.706
14:07:12|2.706
14:07:13|2.706
14:07:14|2.706
14:07:15|2.706
14:07:16|2.706
14:07:17|2.7061
14:07:18|2.7061
14:07:19|2.706
14:07:20|2.706
14:07:21|2.706
14:07:22|2.7054
14:07:23|2.7054
14:07:24|2.7054
14:07:25|2.7054
14:07:26|2.7054
14:07:27|2.7054
14:07:28|2.7054
14:07:29|2.7061
14:07:30|2.7071
14:07:31|2.7071
14:07:32|2.7071
14:07:33|2.7071
14:07:34|2.7071
14:07:35|2.7071
14:07:37|2.7071
14:07:38|2.7071
14:07:39|2.707
14:07:39|2.707
14:07:41|2.707
14:07:42|2.707
14:07:43|2.707
14:07:44|2.707
14:07:44|2.707
14:07:46|2.707
14:07:48|2.707
14:07:49|2.707
14:07:51|2.707
14:07:53|2.707
14:07:54|2.7057
14:07:55|2.7057
14:07:56|2.7057
14:07:58|2.7054
14:07:59|2.7054
14:08:00|2.7054
14:08:00|2.7054
14:08:02|2.7057
14:08:03|2.7057
14:08:04|2.7057
14:08:04|2.7057
14:08:06|2.7057
14:08:08|2.7057
14:08:09|2.7057
14:08:10|2.7057
14:08:11|2.7057
14:08:12|2.7057
14:08:13|2.7057
14:08:14|2.7057
14:08:15|2.7057
14:08:17|2.7048
14:08:17|2.7045
14:08:18|2.7045
14:08:19|2.7045
14:08:20|2.7045
14:08:21|2.7045
14:08:22|2.7047
14:08:23|2.7047
14:08:24|2.7047
14:08:25|2.7047
14:08:26|2.7047
14:08:27|2.706
14:08:28|2.706
14:08:29|2.706
14:08:30|2.706
14:08:31|2.706
14:08:32|2.706
14:08:33|2.706
14:08:34|2.706
14:08:35|2.705
14:08:36|2.705
14:08:37|2.705
14:08:38|2.705
14:08:39|2.705
14:08:40|2.7064
14:08:41|2.7064
14:08:42|2.7064
14:08:43|2.7064
14:08:44|2.7064
14:08:45|2.7064
14:08:46|2.7064
14:08:48|2.7076
14:08:50|2.7076
14:08:51|2.7076
14:08:52|2.7076
14:08:53|2.7076
14:08:55|2.7076
14:08:57|2.7076
14:08:57|2.7076
14:08:59|2.7076
14:09:00|2.7076
14:09:02|2.7076
14:09:03|2.7076
14:09:04|2.7076
14:09:06|2.7076
14:09:07|2.7076
14:09:09|2.7076
14:09:10|2.7076
14:09:11|2.7076
14:09:12|2.7076
14:09:12|2.7076
14:09:14|2.7076
14:09:15|2.7076
14:09:16|2.7049
14:09:17|2.7049
14:09:18|2.7049
14:09:20|2.7049
14:09:20|2.7029
14:09:21|2.7029
14:09:22|2.7029
14:09:23|2.7029
14:09:25|2.7077
14:09:26|2.7077
14:09:27|2.7067
14:09:28|2.7091
14:09:29|2.7091
14:09:30|2.7091
14:09:31|2.7091
14:09:32|2.7091
14:09:33|2.7091
14:09:34|2.7091
14:09:35|2.7091
14:09:36|2.7091
14:09:37|2.7091
14:09:37|2.7063
14:09:38|2.7089
14:09:40|2.7089
14:09:42|2.7055
14:09:42|2.7055
14:09:43|2.7055
14:09:44|2.7055
14:09:45|2.7055
14:09:46|2.7055
14:09:47|2.7055
14:09:49|2.7055
14:09:51|2.7089
14:09:52|2.7089
14:09:53|2.7089
14:09:54|2.7089
14:09:55|2.7089
14:09:56|2.7089
14:09:57|2.7089
14:09:58|2.7089
14:09:59|2.7089
14:10:00|2.7061
14:10:01|2.7061
14:10:02|2.7061
14:10:04|2.7061
14:10:05|2.7061
14:10:05|2.7061
14:10:06|2.7061
14:10:07|2.7061
14:10:08|2.7061
14:10:10|2.7061
14:10:11|2.7061
14:10:12|2.7061
14:10:13|2.7061
14:10:14|2.7061
14:10:15|2.7061
14:10:16|2.7061
14:10:17|2.7061
14:10:18|2.7061
14:10:19|2.7061
14:10:20|2.7083
14:10:21|2.7083
14:10:22|2.7083
14:10:23|2.7083
14:10:24|2.7083
14:10:25|2.7083
14:10:26|2.7083
14:10:27|2.7083
14:10:28|2.7086
14:10:29|2.7086
14:10:30|2.7082
14:10:31|2.7082
14:10:32|2.7082
14:10:33|2.7082
14:10:34|2.7082
14:10:35|2.7068
14:10:36|2.7068
14:10:37|2.7068
14:10:38|2.7068
14:10:39|2.7068
14:10:40|2.7068
14:10:41|2.7068
14:10:42|2.7068
14:10:43|2.7068
14:10:44|2.7068
14:10:45|2.7068
14:10:46|2.7068
14:10:47|2.7068
14:10:48|2.7068
14:10:50|2.7068
14:10:51|2.7068
14:10:53|2.7068
14:10:53|2.7068
14:10:54|2.7068
14:10:56|2.7063
14:10:57|2.7063
14:10:58|2.7058
14:10:59|2.7058
14:11:00|2.7058
14:11:01|2.7058
14:11:02|2.7068
14:11:04|2.7068
14:11:04|2.7047
14:11:06|2.7047
14:11:07|2.7047
14:11:08|2.7047
14:11:10|2.7079
14:11:11|2.7055
14:11:12|2.7055
14:11:13|2.7055
14:11:14|2.7055
14:11:15|2.7055
14:11:16|2.7055
14:11:18|2.71
14:11:18|2.71
14:11:19|2.7106
14:11:20|2.7153
14:11:21|2.714
14:11:22|2.7143
14:11:23|2.7143
14:11:24|2.7143
14:11:25|2.7143
14:11:26|2.7143
14:11:27|2.7143
14:11:28|2.7143
14:11:29|2.7143
14:11:30|2.7143
14:11:31|2.7143
14:11:32|2.7143
14:11:33|2.7143
14:11:34|2.7143
14:11:35|2.7143
14:11:36|2.7143
14:11:37|2.7143
14:11:38|2.714
14:11:39|2.714
14:11:40|2.714
14:11:41|2.714
14:11:42|2.714
14:11:43|2.714
14:11:44|2.714
14:11:45|2.714
14:11:46|2.7129
14:11:47|2.7129
14:11:48|2.7129
14:11:49|2.7129
14:11:51|2.7129
14:11:53|2.7129
14:11:53|2.7129
14:11:55|2.7129
14:11:57|2.7128
14:11:57|2.7142
14:11:59|2.7142
14:11:59|2.7128
14:12:00|2.7135
14:12:02|2.7135
14:12:03|2.7135
14:12:04|2.7127
14:12:05|2.7127
14:12:06|2.7127
14:12:07|2.7127
14:12:08|2.7127
14:12:09|2.7127
14:12:10|2.7127
14:12:11|2.7127
14:12:12|2.7127
14:12:13|2.7105
14:12:14|2.7105
14:12:15|2.7105
14:12:16|2.7105
14:12:17|2.7105
14:12:18|2.7105
14:12:19|2.7105
14:12:20|2.7105
14:12:21|2.7105
14:12:22|2.7105
14:12:23|2.7124
14:12:24|2.7124
14:12:25|2.7124
14:12:26|2.7112
14:12:27|2.7141
14:12:28|2.7141
14:12:29|2.7144
14:12:30|2.7144
14:12:31|2.7142
14:12:32|2.7142
14:12:33|2.7142
14:12:34|2.7151
14:12:35|2.7151
14:12:36|2.7151
14:12:37|2.7151
14:12:38|2.7151
14:12:39|2.7151
14:12:40|2.7151
14:12:41|2.7172
14:12:42|2.7234
14:12:43|2.7262
14:12:44|2.7262
14:12:45|2.7262
14:12:46|2.7258
14:12:47|2.7262
14:12:48|2.7262
14:12:49|2.7262
14:12:50|2.7262
14:12:51|2.7285
14:12:52|2.7285
14:12:54|2.7251
14:12:55|2.7251
14:12:56|2.7251
14:12:57|2.7253
14:12:59|2.7257
14:12:59|2.7257
14:13:01|2.7257
14:13:02|2.7257
14:13:03|2.7257
14:13:04|2.7261
14:13:06|2.7261
14:13:07|2.7261
14:13:09|2.7261
14:13:10|2.7261
14:13:10|2.7261
14:13:11|2.7261
14:13:13|2.7261
14:13:14|2.7256
14:13:14|2.7256
14:13:15|2.7256
14:13:16|2.7256
14:13:17|2.7256
14:13:18|2.7256
14:13:20|2.7256
14:13:20|2.7249
14:13:22|2.7249
14:13:23|2.7249
14:13:24|2.7249
14:13:25|2.7243
14:13:26|2.7243
14:13:27|2.7243
14:13:28|2.7243
14:13:29|2.726
14:13:30|2.726
14:13:31|2.726
14:13:32|2.726
14:13:33|2.726
14:13:34|2.7281
14:13:35|2.7281
14:13:36|2.7281
14:13:37|2.7281
14:13:38|2.7282
14:13:39|2.7283
14:13:40|2.7281
14:13:41|2.7281
14:13:42|2.7284
14:13:43|2.7284
14:13:44|2.7285
14:13:45|2.7285
14:13:46|2.7285
14:13:47|2.7281
14:13:48|2.7281
14:13:49|2.7281
14:13:50|2.7281
14:13:51|2.7281
14:13:52|2.7281
14:13:54|2.7281
14:13:55|2.7281
14:13:56|2.7281
14:13:58|2.7281
14:13:59|2.7281
14:14:00|2.7281
14:14:01|2.7281
14:14:02|2.7281
14:14:03|2.7281
14:14:04|2.7281
14:14:06|2.7263
14:14:07|2.7273
14:14:07|2.7273
14:14:08|2.7273
14:14:09|2.7273
14:14:11|2.7273
14:14:11|2.7273
14:14:12|2.7273
14:14:14|2.7273
14:14:15|2.7273
14:14:15|2.7273
14:14:16|2.7273
14:14:17|2.7273
14:14:19|2.7263
14:14:20|2.7263
14:14:20|2.7263
14:14:22|2.7263
14:14:23|2.7263
14:14:24|2.7263
14:14:25|2.7263
14:14:26|2.7267
14:14:27|2.7267
14:14:28|2.7267
14:14:29|2.7267
14:14:30|2.7267
14:14:31|2.7238
14:14:32|2.7238
14:14:33|2.726
14:14:34|2.726
14:14:35|2.726
14:14:36|2.726
14:14:37|2.726
14:14:38|2.726
14:14:39|2.726
14:14:40|2.726
14:14:41|2.726
14:14:42|2.726
14:14:43|2.726
14:14:44|2.726
14:14:45|2.726
14:14:47|2.726
14:14:47|2.726
14:14:48|2.726
14:14:49|2.726
14:14:50|2.726
14:14:51|2.7251
14:14:52|2.7251
14:14:54|2.7251
14:14:55|2.7251
14:14:56|2.7251
14:14:58|2.7251
14:14:59|2.7251
14:15:00|2.7251
14:15:01|2.7251
14:15:02|2.7251
14:15:03|2.7251
14:15:04|2.7251
14:15:05|2.7251
14:15:07|2.7251
14:15:07|2.7251
14:15:08|2.7247
14:15:10|2.7258
14:15:11|2.7258
14:15:11|2.7258
14:15:13|2.7258
14:15:14|2.7258
14:15:15|2.7258
14:15:16|2.7258
14:15:17|2.7258
14:15:18|2.7258
14:15:18|2.7258
14:15:19|2.7258
14:15:20|2.7258
14:15:21|2.7258
14:15:22|2.7258
14:15:24|2.7258
14:15:24|2.7266
14:15:26|2.7266
14:15:26|2.7263
14:15:27|2.7263
14:15:28|2.7263
14:15:29|2.7263
14:15:31|2.7263
14:15:32|2.7285
14:15:33|2.7285
14:15:34|2.7285
14:15:35|2.7285
14:15:36|2.7285
14:15:37|2.7285
14:15:38|2.7285
14:15:39|2.7285
14:15:40|2.7285
14:15:41|2.7285
14:15:42|2.7285
14:15:43|2.7285
14:15:45|2.7285
14:15:45|2.7285
14:15:46|2.7285
14:15:47|2.7284
14:15:49|2.7284
14:15:50|2.7284
14:15:51|2.7284
14:15:51|2.7284
14:15:53|2.7281
14:15:54|2.7281
14:15:56|2.7281
14:15:56|2.7281
14:15:59|2.7281
14:15:59|2.7281
14:16:00|2.7281
14:16:01|2.7281
14:16:02|2.7278
14:16:03|2.7278
14:16:04|2.7278
14:16:05|2.7278
14:16:07|2.7278
14:16:08|2.728
14:16:10|2.728
14:16:11|2.728
14:16:12|2.728
14:16:13|2.728
14:16:14|2.728
14:16:15|2.728
14:16:16|2.728
14:16:18|2.728
14:16:19|2.7278
14:16:20|2.728
14:16:21|2.7277
14:16:23|2.728
14:16:23|2.728
14:16:24|2.728
14:16:25|2.728
14:16:26|2.728
14:16:27|2.728
14:16:28|2.728
14:16:29|2.728
14:16:30|2.728
14:16:31|2.728
14:16:32|2.728
14:16:33|2.728
14:16:34|2.728
14:16:35|2.728
14:16:36|2.728
14:16:37|2.728
14:16:38|2.728
14:16:40|2.728
14:16:41|2.728
14:16:42|2.7293
14:16:43|2.7293
14:16:44|2.7273
14:16:45|2.7273
14:16:46|2.7273
14:16:47|2.7302
14:16:48|2.7302
14:16:49|2.7302
14:16:50|2.7302
14:16:51|2.7285
14:16:52|2.7285
14:16:53|2.7285
14:16:54|2.7285
14:16:55|2.7295
14:16:57|2.7295
14:16:57|2.7311
14:16:58|2.7311
14:16:59|2.7311
14:17:01|2.731
14:17:01|2.7312
14:17:02|2.7313
14:17:04|2.7313
14:17:05|2.7313
14:17:05|2.7329
14:17:07|2.7329
14:17:08|2.7329
14:17:09|2.7329
14:17:10|2.7329
14:17:11|2.7329
14:17:12|2.7329
14:17:13|2.7329
14:17:14|2.7329
14:17:15|2.7332
14:17:16|2.7332
14:17:17|2.7332
14:17:18|2.7332
14:17:19|2.7332
14:17:20|2.7335
14:17:21|2.7335
14:17:23|2.7335
14:17:24|2.7335
14:17:25|2.7335
14:17:26|2.7335
14:17:27|2.7335
14:17:28|2.7335
14:17:29|2.735
14:17:30|2.7368
14:17:31|2.7368
14:17:32|2.7368
14:17:33|2.7368
14:17:34|2.7368
14:17:36|2.7368
14:17:36|2.7368
14:17:38|2.7368
14:17:38|2.7368
14:17:39|2.7368
14:17:41|2.7358
14:17:42|2.7358
14:17:42|2.7358
14:17:44|2.7362
14:17:45|2.7359
14:17:46|2.7359
14:17:46|2.7359
14:17:47|2.7359
14:17:48|2.7359
14:17:49|2.7359
14:17:50|2.7359
14:17:52|2.7359
14:17:52|2.7359
14:17:53|2.7362
14:17:55|2.7362
14:17:56|2.7362
14:17:57|2.7362
14:17:58|2.7362
14:18:00|2.735
14:18:02|2.735
14:18:03|2.735
14:18:03|2.735
14:18:05|2.735
14:18:06|2.735
14:18:07|2.735
14:18:08|2.735
14:18:09|2.7382
14:18:10|2.7391
14:18:11|2.7392
14:18:12|2.7424
14:18:13|2.741
14:18:14|2.7339
14:18:15|2.7339
14:18:16|2.7342
14:18:17|2.7348
14:18:17|2.7348
14:18:19|2.7348
14:18:20|2.7348
14:18:21|2.7374
14:18:22|2.7378
14:18:23|2.7396
14:18:23|2.7396
14:18:26|2.7396
14:18:26|2.7396
14:18:27|2.7396
14:18:28|2.7402
14:18:29|2.7402
14:18:30|2.7402
14:18:31|2.7406
14:18:32|2.7411
14:18:33|2.7457
14:18:35|2.745
14:18:35|2.7492
14:18:37|2.7492
14:18:37|2.7492
14:18:38|2.75
14:18:39|2.75
14:18:40|2.75
14:18:41|2.75
14:18:42|2.75
14:18:43|2.7459
14:18:44|2.7459
14:18:45|2.7459
14:18:46|2.7459
14:18:47|2.7459
14:18:48|2.7459
14:18:49|2.7459
14:18:50|2.7459
14:18:51|2.7459
14:18:52|2.7459
14:18:53|2.7403
14:18:54|2.7403
14:18:55|2.7403
14:18:56|2.7458
14:18:57|2.7458
14:18:59|2.7458
14:19:01|2.7458
14:19:02|2.7458
14:19:03|2.7629
14:19:04|2.7624
14:19:05|2.7557
14:19:07|2.7552
14:19:08|2.7586
14:19:09|2.7567
14:19:10|2.757
14:19:11|2.752
14:19:12|2.7528
14:19:13|2.7526
14:19:15|2.7522
14:19:15|2.7522
14:19:17|2.7522
14:19:18|2.7522
14:19:18|2.7522
14:19:20|2.7498
14:19:21|2.7477
14:19:21|2.7439
14:19:23|2.744
14:19:24|2.744
14:19:25|2.744
14:19:26|2.7468
14:19:27|2.7468
14:19:28|2.7468
14:19:29|2.744
14:19:30|2.7549
14:19:31|2.7549
14:19:32|2.7549
14:19:33|2.7549
14:19:34|2.7549
14:19:35|2.7549
14:19:36|2.7474
14:19:37|2.7474
14:19:38|2.7474
14:19:39|2.7474
14:19:40|2.7474
14:19:41|2.7461
14:19:42|2.7461
14:19:43|2.7461
14:19:44|2.7461
14:19:45|2.7452
14:19:46|2.7452
14:19:47|2.7452
14:19:48|2.7452
14:19:49|2.7452
14:19:50|2.7479
14:19:50|2.7479
14:19:52|2.7479
14:19:53|2.7538
14:19:54|2.7519
14:19:55|2.7519
14:19:56|2.7519
14:19:57|2.7519
14:19:58|2.7519
14:19:59|2.7519
14:20:00|2.7519
14:20:01|2.7519
14:20:03|2.7519
14:20:04|2.7519
14:20:05|2.7519
14:20:06|2.7519
14:20:07|2.7519
14:20:08|2.7519
14:20:09|2.7535
14:20:09|2.7535
14:20:10|2.7535
14:20:11|2.7535
14:20:12|2.7552
14:20:14|2.7552
14:20:14|2.7552
14:20:15|2.7552
14:20:17|2.7552
14:20:19|2.754
14:20:19|2.754
14:20:21|2.757
14:20:23|2.757
14:20:23|2.757
14:20:24|2.7542
14:20:25|2.7542
14:20:26|2.7542
14:20:27|2.7569
14:20:28|2.757
14:20:29|2.7569
14:20:30|2.757
14:20:32|2.7569
14:20:32|2.7569
14:20:33|2.7569
14:20:35|2.7569
14:20:36|2.757
14:20:37|2.757
14:20:38|2.7602
14:20:39|2.7602
14:20:40|2.7602
14:20:41|2.7598
14:20:42|2.7598
14:20:43|2.7598
14:20:43|2.7598
14:20:44|2.7598
14:20:46|2.7598
14:20:47|2.7609
14:20:48|2.7609
14:20:49|2.7612
14:20:50|2.7612
14:20:50|2.761
14:20:52|2.761
14:20:52|2.761
14:20:55|2.7612
14:20:55|2.763
14:20:56|2.763
14:20:57|2.763
14:20:58|2.7631
14:20:59|2.7631
14:21:00|2.7631
14:21:02|2.7631
14:21:03|2.7632
14:21:05|2.7632
14:21:05|2.7631
14:21:07|2.7632
14:21:07|2.7633
14:21:09|2.7633
14:21:10|2.7632
14:21:12|2.7632
14:21:13|2.7632
14:21:14|2.7632
14:21:15|2.7634
14:21:17|2.7634
14:21:17|2.7634
14:21:18|2.7634
14:21:19|2.7634
14:21:21|2.7634
14:21:22|2.7634
14:21:23|2.7634
14:21:24|2.764
14:21:25|2.764
14:21:26|2.7642
14:21:27|2.7642
14:21:28|2.7648
14:21:29|2.7648
14:21:30|2.7648
14:21:30|2.764
14:21:32|2.764
14:21:33|2.764
14:21:34|2.764
14:21:35|2.7648
14:21:36|2.7648
14:21:36|2.7648
14:21:38|2.7648
14:21:39|2.7648
14:21:40|2.7648
14:21:41|2.7648
14:21:41|2.7648
14:21:42|2.7648
14:21:44|2.7648
14:21:45|2.7648
14:21:46|2.7648
14:21:46|2.7648
14:21:48|2.7648
14:21:49|2.7645
14:21:50|2.7645
14:21:50|2.7648
14:21:51|2.7648
14:21:53|2.7648
14:21:53|2.764
14:21:55|2.764
14:21:56|2.764
14:21:57|2.763
14:21:58|2.762
14:21:59|2.762
14:22:00|2.762
14:22:02|2.762
14:22:03|2.762
14:22:04|2.7614
14:22:05|2.7614
14:22:06|2.7637
14:22:08|2.761
14:22:09|2.7639
14:22:11|2.7639
14:22:12|2.764
14:22:13|2.764
14:22:13|2.7624
14:22:15|2.7624
14:22:17|2.7648
14:22:17|2.7648
14:22:19|2.7649
14:22:20|2.7639
14:22:21|2.7639
14:22:21|2.7639
14:22:22|2.765
14:22:23|2.7656
14:22:26|2.7656
14:22:26|2.7656
14:22:28|2.7656
14:22:28|2.7656
14:22:29|2.7656
14:22:31|2.7656
14:22:32|2.7656
14:22:33|2.7656
14:22:34|2.7656
14:22:36|2.7656
14:22:36|2.7656
14:22:37|2.7678
14:22:38|2.7678
14:22:39|2.7678
14:22:40|2.7678
14:22:41|2.7678
14:22:42|2.7678
14:22:43|2.7678
14:22:45|2.7659
14:22:45|2.7659
14:22:47|2.7659
14:22:47|2.7659
14:22:48|2.7659
14:22:49|2.7681
14:22:50|2.7681
14:22:51|2.7681
14:22:53|2.7681
14:22:54|2.7671
14:22:55|2.7671
14:22:55|2.7671
14:22:57|2.7671
14:22:57|2.7677
14:22:59|2.7677
14:23:00|2.7677
14:23:00|2.7677
14:23:02|2.7683
14:23:04|2.7683
14:23:06|2.7683
14:23:07|2.7683
14:23:08|2.7683
14:23:09|2.7683
14:23:10|2.7683
14:23:12|2.7683
14:23:12|2.7684
14:23:13|2.7684
14:23:15|2.7683
14:23:16|2.7683
14:23:17|2.7692
14:23:18|2.7683
14:23:19|2.7683
14:23:20|2.7693
14:23:21|2.7693
14:23:22|2.7701
14:23:23|2.7701
14:23:24|2.7711
14:23:25|2.7711
14:23:26|2.7713
14:23:27|2.7735
14:23:28|2.7751
14:23:29|2.7752
14:23:30|2.7737
14:23:31|2.7737
14:23:32|2.7759
14:23:33|2.7759
14:23:34|2.7759
14:23:35|2.7759
14:23:37|2.7737
14:23:37|2.774
14:23:39|2.774
14:23:39|2.7738
14:23:40|2.7738
14:23:42|2.7738
14:23:43|2.7738
14:23:44|2.7739
14:23:45|2.773
14:23:46|2.7738
14:23:47|2.7738
14:23:48|2.7738
14:23:49|2.773
14:23:50|2.7738
14:23:51|2.7703
14:23:52|2.7735
14:23:53|2.7735
14:23:54|2.7761
14:23:55|2.778
14:23:56|2.778
14:23:57|2.778
14:23:58|2.778
14:23:59|2.778
14:24:00|2.778
14:24:01|2.778
14:24:02|2.7783
14:24:03|2.7783
14:24:05|2.7775
14:24:07|2.7766
14:24:07|2.7766
14:24:08|2.7782
14:24:09|2.7782
14:24:10|2.7782
14:24:12|2.7789
14:24:14|2.7761
14:24:14|2.7761
14:24:16|2.7793
14:24:16|2.7793
14:24:17|2.7793
14:24:18|2.7793
14:24:19|2.7793
14:24:20|2.7793
14:24:21|2.7793
14:24:22|2.7768
14:24:23|2.7768
14:24:24|2.7795
14:24:25|2.7795
14:24:26|2.7795
14:24:27|2.7795
14:24:28|2.7795
14:24:29|2.7795
14:24:30|2.7795
14:24:31|2.7797
14:24:33|2.7797
14:24:34|2.7797
14:24:35|2.7797
14:24:36|2.7797
14:24:37|2.7797
14:24:38|2.7797
14:24:39|2.7797
14:24:41|2.7764
14:24:42|2.7764
14:24:43|2.7764
14:24:43|2.7765
14:24:44|2.7765
14:24:45|2.7711
14:24:46|2.7711
14:24:47|2.7651
14:24:48|2.7687
14:24:49|2.771
14:24:50|2.7685
14:24:51|2.7685
14:24:53|2.7685
14:24:54|2.7668
14:24:55|2.7668
14:24:56|2.7668
14:24:57|2.7673
14:24:58|2.7673
14:24:59|2.7673
14:25:00|2.7673
14:25:01|2.7668
14:25:02|2.768
14:25:03|2.768
14:25:04|2.7605
14:25:06|2.7619
14:25:07|2.7619
14:25:09|2.7619
14:25:11|2.7618
14:25:11|2.7617
14:25:13|2.761
14:25:14|2.761
14:25:15|2.761
14:25:16|2.761
14:25:17|2.761
14:25:19|2.7609
14:25:20|2.7609
14:25:21|2.7654
14:25:22|2.7685
14:25:23|2.763
14:25:24|2.763
14:25:25|2.7633
14:25:26|2.7633
14:25:27|2.7633
14:25:28|2.7633
14:25:29|2.767
14:25:30|2.767
14:25:30|2.767
14:25:32|2.767
14:25:33|2.767
14:25:34|2.767
14:25:35|2.767
14:25:36|2.767
14:25:37|2.7652
14:25:38|2.7627
14:25:39|2.7627
14:25:39|2.7625
14:25:41|2.7625
14:25:42|2.7625
14:25:43|2.7625
14:25:44|2.763
14:25:45|2.763
14:25:46|2.7652
14:25:47|2.7652
14:25:48|2.7652
14:25:49|2.7652
14:25:50|2.7652
14:25:51|2.7652
14:25:52|2.7652
14:25:53|2.7652
14:25:54|2.7652
14:25:55|2.7625
14:25:56|2.7625
14:25:57|2.7665
14:25:58|2.7665
14:25:59|2.7665
14:26:00|2.7665
14:26:01|2.7665
14:26:02|2.7665
14:26:03|2.7665
14:26:03|2.7665
14:26:06|2.7665
14:26:07|2.7665
14:26:09|2.7665
14:26:09|2.7665
14:26:11|2.7665
14:26:13|2.7633
14:26:14|2.7633
14:26:14|2.7633
14:26:16|2.7633
14:26:17|2.7638
14:26:17|2.7668
14:26:18|2.7668
14:26:20|2.7668
14:26:20|2.7727
14:26:21|2.7727
14:26:23|2.7727
14:26:23|2.7727
14:26:24|2.7727
14:26:25|2.768
14:26:26|2.7701
14:26:27|2.7701
14:26:29|2.7701
14:26:29|2.7702
14:26:31|2.7702
14:26:31|2.7702
14:26:32|2.7702
14:26:33|2.7727
14:26:35|2.7727
14:26:36|2.7727
14:26:36|2.7727
14:26:37|2.7727
14:26:39|2.7727
14:26:39|2.7727
14:26:41|2.7727
14:26:42|2.7727
14:26:43|2.7727
14:26:44|2.7727
14:26:44|2.7682
14:26:46|2.7669
14:26:46|2.7669
14:26:47|2.7669
14:26:48|2.7669
14:26:49|2.7669
14:26:50|2.7669
14:26:51|2.7669
14:26:52|2.7669
14:26:53|2.7669
14:26:55|2.7669
14:26:55|2.7667
14:26:57|2.7676
14:26:58|2.7676
14:26:59|2.7676
14:27:00|2.7676
14:27:01|2.7676
14:27:02|2.7676
14:27:03|2.7676
14:27:04|2.7676
14:27:05|2.7695
14:27:07|2.7695
14:27:09|2.7695
14:27:10|2.7695
14:27:12|2.7695
14:27:13|2.7695
14:27:14|2.7695
14:27:16|2.7717
14:27:16|2.7717
14:27:18|2.7717
14:27:19|2.7717
14:27:20|2.7717
14:27:21|2.7727
14:27:22|2.7727
14:27:23|2.7727
14:27:24|2.7727
14:27:25|2.7727
14:27:26|2.7718
14:27:27|2.7718
14:27:28|2.7718
14:27:29|2.7727
14:27:30|2.7727
14:27:31|2.7727
14:27:32|2.7727
14:27:33|2.7727
14:27:34|2.7727
14:27:35|2.7727
14:27:36|2.7727
14:27:37|2.7797
14:27:39|2.7797
14:27:40|2.7797
14:27:41|2.7797
14:27:42|2.7797
14:27:43|2.7782
14:27:44|2.7782
14:27:45|2.7782
14:27:45|2.7782
14:27:47|2.7782
14:27:48|2.7782
14:27:48|2.7782
14:27:50|2.7784
14:27:51|2.7784
14:27:52|2.7784
14:27:53|2.7784
14:27:54|2.7784
14:27:55|2.7784
14:27:56|2.7784
14:27:57|2.7784
14:27:58|2.7784
14:27:59|2.7784
14:28:00|2.7784
14:28:00|2.7784
14:28:02|2.7784
14:28:04|2.7784
14:28:05|2.7784
14:28:06|2.7784
14:28:08|2.7784
14:28:08|2.7784
14:28:10|2.7784
14:28:11|2.7784
14:28:12|2.7784
14:28:14|2.7784
14:28:15|2.7784
14:28:16|2.7784
14:28:17|2.7784
14:28:19|2.7784
14:28:19|2.7799
14:28:21|2.7799
14:28:23|2.7799
14:28:23|2.7799
14:28:24|2.7799
14:28:26|2.7799
14:28:27|2.7784
14:28:28|2.7784
14:28:29|2.7799
14:28:30|2.7799
14:28:31|2.7799
14:28:32|2.7799
14:28:33|2.7843
14:28:34|2.7876
14:28:34|2.7945
14:28:36|2.7915
14:28:38|2.7904
14:28:38|2.7904
14:28:39|2.7885
14:28:40|2.7909
14:28:41|2.788
14:28:42|2.7909
14:28:43|2.788
14:28:44|2.788
14:28:45|2.7901
14:28:46|2.7901
14:28:47|2.7901
14:28:48|2.7901
14:28:49|2.7901
14:28:50|2.7901
14:28:51|2.7897
14:28:52|2.7897
14:28:54|2.7897
14:28:54|2.7897
14:28:55|2.7892
14:28:56|2.7892
14:28:57|2.7893
14:28:58|2.7893
14:28:59|2.7893
14:29:00|2.7893
14:29:01|2.7893
14:29:02|2.7914
14:29:03|2.7914
14:29:04|2.7914
14:29:05|2.7914
14:29:06|2.7914
14:29:07|2.7914
14:29:09|2.7914
14:29:10|2.7914
14:29:11|2.7876
14:29:13|2.795
14:29:14|2.795
14:29:15|2.795
14:29:16|2.7942
14:29:17|2.7903
14:29:18|2.7914
14:29:19|2.7914
14:29:20|2.7914
14:29:21|2.7914
14:29:22|2.7914
14:29:23|2.7914
14:29:25|2.7961
14:29:26|2.7961
14:29:28|2.7961
14:29:28|2.7961
14:29:29|2.7985
14:29:30|2.7986
14:29:31|2.7986
14:29:32|2.7962
14:29:33|2.7994
14:29:34|2.7998
14:29:35|2.7998
14:29:36|2.7998
14:29:37|2.8046
14:29:38|2.801
14:29:39|2.801
14:29:40|2.801
14:29:41|2.801
14:29:42|2.801
14:29:43|2.8036
14:29:44|2.8012
14:29:45|2.8029
14:29:46|2.8046
14:29:47|2.8046
14:29:48|2.8048
14:29:49|2.8048
14:29:50|2.8046
14:29:51|2.8037
14:29:52|2.8041
14:29:53|2.8046
14:29:54|2.805
14:29:55|2.805
14:29:56|2.805
14:29:57|2.8056
14:29:58|2.8056
14:30:00|2.8058
14:30:00|2.8058
14:30:01|2.8119
14:30:02|2.8114
14:30:03|2.8054
14:30:04|2.8134
14:30:05|2.8121
14:30:06|2.8068
14:30:07|2.8121
14:30:09|2.8121
14:30:11|2.8066
14:30:12|2.805
14:30:12|2.8111
14:30:13|2.8167
14:30:15|2.8171
14:30:16|2.8071
14:30:16|2.8106
14:30:17|2.8106
14:30:19|2.8106
14:30:20|2.8106
14:30:20|2.8106
14:30:21|2.8091
14:30:22|2.8051
14:30:23|2.8051
14:30:25|2.8068
14:30:25|2.8068
14:30:26|2.8051
14:30:27|2.8051
14:30:28|2.8048
14:30:29|2.8048
14:30:31|2.8051
14:30:32|2.8051
14:30:32|2.8051
14:30:33|2.8026
14:30:35|2.8026
14:30:36|2.8026
14:30:37|2.8051
14:30:37|2.805
14:30:39|2.8046
14:30:39|2.8046
14:30:40|2.805
14:30:42|2.8027
14:30:42|2.805
14:30:44|2.805
14:30:44|2.8026
14:30:46|2.8026
14:30:47|2.8026
14:30:47|2.8026
14:30:49|2.8026
14:30:50|2.8026
14:30:50|2.8026
14:30:51|2.8026
14:30:52|2.8026
14:30:53|2.8049
14:30:55|2.8049
14:30:55|2.8026
14:30:56|2.8026
14:30:58|2.8026
14:30:58|2.8026
14:30:59|2.8026
14:31:00|2.8026
14:31:02|2.8026
14:31:02|2.8126
14:31:04|2.8134
14:31:05|2.8134
14:31:06|2.8146
14:31:07|2.8146
14:31:08|2.8146
14:31:09|2.8146
14:31:11|2.8163
14:31:12|2.817
14:31:13|2.817
14:31:14|2.817
14:31:15|2.817
14:31:16|2.8203
14:31:18|2.821
14:31:18|2.821
14:31:19|2.8275
14:31:21|2.8205
14:31:22|2.8205
14:31:23|2.8189
14:31:24|2.8189
14:31:25|2.8189
14:31:26|2.8262
14:31:27|2.8262
14:31:28|2.8262
14:31:29|2.8253
14:31:30|2.8253
14:31:30|2.8262
14:31:32|2.8273
14:31:33|2.8273
14:31:34|2.8273
14:31:35|2.8275
14:31:36|2.8275
14:31:37|2.8275
14:31:38|2.8275
14:31:38|2.827
14:31:40|2.8256
14:31:41|2.827
14:31:42|2.827
14:31:42|2.827
14:31:43|2.827
14:31:46|2.8196
14:31:46|2.8178
14:31:48|2.8141
14:31:48|2.8157
14:31:49|2.8171
14:31:50|2.8132
14:31:51|2.8132
14:31:52|2.815
14:31:53|2.8161
14:31:55|2.8161
14:31:56|2.8193
14:31:56|2.8193
14:31:58|2.8166
14:31:59|2.8166
14:31:59|2.8166
14:32:01|2.8166
14:32:01|2.8132
14:32:02|2.8132
14:32:03|2.8149
14:32:04|2.8137
14:32:05|2.8137
14:32:06|2.8131
14:32:07|2.8131
14:32:08|2.8131
14:32:10|2.82
14:32:11|2.8241
14:32:13|2.8241
14:32:15|2.8212
14:32:15|2.8212
14:32:16|2.8167
14:32:17|2.8203
14:32:18|2.8203
14:32:19|2.8203
14:32:20|2.8212
14:32:21|2.8203
14:32:22|2.8203
14:32:23|2.8209
14:32:25|2.8209
14:32:25|2.8209
14:32:26|2.8209
14:32:28|2.8209
14:32:29|2.8203
14:32:30|2.8212
14:32:32|2.8203
14:32:32|2.8203
14:32:33|2.8193
14:32:34|2.8193
14:32:36|2.8193
14:32:37|2.8193
14:32:38|2.8193
14:32:39|2.8176
14:32:40|2.8176
14:32:41|2.8176
14:32:42|2.8118
14:32:43|2.8085
14:32:44|2.806
14:32:45|2.8029
14:32:46|2.8027
14:32:47|2.8017
14:32:49|2.8
14:32:50|2.7973
14:32:50|2.8001
14:32:51|2.8033
14:32:52|2.8032
14:32:54|2.7971
14:32:55|2.8006
14:32:55|2.8
14:32:56|2.798
14:32:58|2.798
14:32:59|2.7968
14:33:00|2.7968
14:33:01|2.7968
14:33:01|2.7929
14:33:03|2.7929
14:33:03|2.7929
14:33:05|2.7929
14:33:05|2.7962
14:33:06|2.7939
14:33:07|2.7939
14:33:08|2.7939
14:33:09|2.7929
14:33:10|2.7915
14:33:12|2.7915
14:33:14|2.7915
14:33:15|2.79
14:33:17|2.79
14:33:18|2.7895
14:33:19|2.789
14:33:21|2.789
14:33:21|2.788
14:33:23|2.788
14:33:24|2.7874
14:33:25|2.7874
14:33:26|2.787
14:33:27|2.787
14:33:28|2.787
14:33:29|2.787
14:33:30|2.7861
14:33:31|2.7861
14:33:32|2.7861
14:33:34|2.7874
14:33:35|2.7874
14:33:35|2.7874
14:33:37|2.7874
14:33:38|2.7874
14:33:38|2.7874
14:33:39|2.7874
14:33:41|2.7874
14:33:42|2.7873
14:33:43|2.7873
14:33:44|2.7873
14:33:45|2.7873
14:33:46|2.7853
14:33:47|2.7853
14:33:48|2.7853
14:33:49|2.7853
14:33:50|2.7853
14:33:51|2.784
14:33:52|2.784
14:33:53|2.784
14:33:54|2.7836
14:33:55|2.7836
14:33:57|2.7829
14:33:58|2.7829
14:33:59|2.7829
14:34:00|2.7829
14:34:01|2.7829
14:34:02|2.7824
14:34:03|2.7822
14:34:03|2.7821
14:34:05|2.7821
14:34:06|2.7821
14:34:07|2.7821
14:34:07|2.7821
14:34:09|2.7809
14:34:10|2.7809
14:34:11|2.7808
14:34:11|2.7798
14:34:14|2.7807
14:34:15|2.7793
14:34:17|2.7787
14:34:18|2.7787
14:34:20|2.7787
14:34:21|2.7787
14:34:22|2.7784
14:34:23|2.7784
14:34:24|2.7784
14:34:25|2.7787
14:34:25|2.7787
14:34:27|2.7778
14:34:28|2.7765
14:34:28|2.7765
14:34:30|2.7765
14:34:30|2.7765
14:34:31|2.7765
14:34:32|2.7765
14:34:34|2.7765
14:34:35|2.7765
14:34:36|2.7764
14:34:37|2.7764
14:34:37|2.7764
14:34:39|2.7764
14:34:40|2.7764
14:34:41|2.7764
14:34:42|2.776
14:34:43|2.776
14:34:44|2.7761
14:34:45|2.7761
14:34:46|2.7761
14:34:47|2.776
14:34:48|2.776
14:34:49|2.776
14:34:50|2.776
14:34:51|2.776
14:34:52|2.7755
14:34:53|2.7755
14:34:54|2.775
14:34:55|2.7752
14:34:56|2.7752
14:34:57|2.7752
14:34:58|2.7752
14:34:59|2.7752
14:35:00|2.7752
14:35:01|2.7752
14:35:02|2.7752
14:35:03|2.7754
14:35:04|2.7754
14:35:04|2.7754
14:35:06|2.7754
14:35:07|2.775
14:35:07|2.775
14:35:09|2.775
14:35:10|2.775
14:35:10|2.775
14:35:12|2.7754
14:35:13|2.7754
14:35:15|2.775
14:35:16|2.775
14:35:18|2.775
14:35:19|2.775
14:35:20|2.775
14:35:21|2.775
14:35:22|2.775
14:35:24|2.775
14:35:25|2.775
14:35:26|2.7755
14:35:27|2.7755
14:35:29|2.7756
14:35:29|2.7752
14:35:31|2.7752
14:35:31|2.7755
14:35:33|2.7755
14:35:33|2.7755
14:35:35|2.7754
14:35:35|2.7754
14:35:36|2.775
14:35:37|2.775
14:35:39|2.775
14:35:40|2.775
14:35:41|2.775
14:35:42|2.775
14:35:42|2.775
14:35:44|2.775
14:35:44|2.775
14:35:46|2.775
14:35:46|2.775
14:35:48|2.775
14:35:49|2.7751
14:35:49|2.7751
14:35:51|2.7751
14:35:52|2.7751
14:35:53|2.7751
14:35:53|2.7749
14:35:55|2.775
14:35:56|2.775
14:35:57|2.775
14:35:58|2.775
14:35:59|2.775
14:36:00|2.775
14:36:01|2.775
14:36:01|2.775
14:36:04|2.775
14:36:04|2.775
14:36:05|2.775
14:36:06|2.775
14:36:07|2.775
14:36:08|2.775
14:36:09|2.775
14:36:10|2.775
14:36:11|2.775
14:36:12|2.775
14:36:13|2.775
14:36:15|2.775
14:36:17|2.7688
14:36:18|2.7671
14:36:19|2.7671
14:36:20|2.7671
14:36:21|2.7671
14:36:22|2.7647
14:36:24|2.7647
14:36:25|2.7647
14:36:25|2.7673
14:36:26|2.7673
14:36:28|2.7641
14:36:29|2.7641
14:36:30|2.7641
14:36:31|2.7641
14:36:32|2.7641
14:36:33|2.764
14:36:34|2.764
14:36:36|2.7627
14:36:37|2.7627
14:36:38|2.7627
14:36:38|2.7627
14:36:39|2.7627
14:36:41|2.7627
14:36:41|2.7627
14:36:43|2.7627
14:36:43|2.7627
14:36:44|2.7624
14:36:46|2.7624
14:36:46|2.7625
14:36:48|2.7625
14:36:48|2.7625
14:36:49|2.7625
14:36:50|2.7625
14:36:52|2.7625
14:36:52|2.7625
14:36:54|2.7625
14:36:55|2.7625
14:36:56|2.7625
14:36:56|2.7625
14:36:57|2.7625
14:36:59|2.7625
14:37:00|2.7625
14:37:01|2.7625
14:37:02|2.7625
14:37:03|2.7624
14:37:04|2.7624
14:37:06|2.7624
14:37:07|2.7624
14:37:07|2.7624
14:37:08|2.7624
14:37:10|2.7624
14:37:11|2.7624
14:37:12|2.7624
14:37:13|2.7607
14:37:14|2.7607
14:37:15|2.7607
14:37:17|2.7607
14:37:18|2.7601
14:37:19|2.7602
14:37:20|2.7593
14:37:21|2.7593
14:37:22|2.7593
14:37:24|2.759
14:37:26|2.7592
14:37:26|2.7593
14:37:27|2.7593
14:37:28|2.7593
14:37:29|2.7593
14:37:30|2.7593
14:37:32|2.7563
14:37:33|2.7563
14:37:34|2.7563
14:37:34|2.7563
14:37:35|2.7563
14:37:37|2.7532
14:37:38|2.7532
14:37:39|2.7532
14:37:40|2.7539
14:37:41|2.7539
14:37:42|2.7539
14:37:43|2.7511
14:37:44|2.7511
14:37:45|2.7538
14:37:46|2.7448
14:37:46|2.7465
14:37:48|2.7448
14:37:49|2.7448
14:37:50|2.7448
14:37:51|2.7448
14:37:52|2.7448
14:37:53|2.7522
14:37:54|2.749
14:37:55|2.749
14:37:56|2.749
14:37:57|2.7498
14:37:58|2.7498
14:37:59|2.7524
14:38:00|2.7524
14:38:01|2.7524
14:38:02|2.748
14:38:03|2.7503
14:38:04|2.7462
14:38:05|2.7499
14:38:07|2.768
14:38:07|2.7637
14:38:08|2.7706
14:38:09|2.7706
14:38:10|2.7675
14:38:12|2.7702
14:38:12|2.769
14:38:13|2.7888
14:38:14|2.7819
14:38:15|2.7807
14:38:16|2.7783
14:38:18|2.7803
14:38:19|2.7803
14:38:20|2.7803
14:38:22|2.7803
14:38:22|2.7803
14:38:24|2.7803
14:38:24|2.7803
14:38:25|2.7803
14:38:27|2.7803
14:38:27|2.7803
14:38:29|2.7803
14:38:30|2.7801
14:38:31|2.7761
14:38:31|2.7761
14:38:32|2.7756
14:38:34|2.7756
14:38:35|2.7756
14:38:36|2.7756
14:38:37|2.7756
14:38:38|2.7756
14:38:39|2.7756
14:38:40|2.7756
14:38:41|2.7757
14:38:42|2.7757
14:38:43|2.7757
14:38:44|2.7757
14:38:45|2.7757
14:38:46|2.777
14:38:47|2.777
14:38:48|2.777
14:38:49|2.7775
14:38:50|2.7775
14:38:51|2.7776
14:38:52|2.7776
14:38:54|2.7745
14:38:54|2.7745
14:38:56|2.7745
14:38:57|2.7745
14:38:58|2.7745
14:38:59|2.7738
14:39:00|2.7737
14:39:01|2.7708
14:39:02|2.7708
14:39:03|2.7708
14:39:03|2.7708
14:39:05|2.7708
14:39:06|2.7712
14:39:06|2.7712
14:39:08|2.7712
14:39:09|2.7712
14:39:10|2.7712
14:39:11|2.7712
14:39:12|2.7712
14:39:13|2.7712
14:39:13|2.7764
14:39:14|2.7764
14:39:16|2.7764
14:39:17|2.7764
14:39:19|2.7764
14:39:19|2.7764
14:39:20|2.7764
14:39:21|2.7764
14:39:23|2.7745
14:39:24|2.7745
14:39:26|2.7775
14:39:26|2.7775
14:39:29|2.7775
14:39:29|2.7775
14:39:30|2.7775
14:39:32|2.7775
14:39:33|2.7775
14:39:34|2.7775
14:39:35|2.7775
14:39:35|2.7775
14:39:36|2.7775
14:39:38|2.7775
14:39:39|2.7774
14:39:40|2.7774
14:39:40|2.7774
14:39:43|2.7774
14:39:43|2.7774
14:39:44|2.7774
14:39:46|2.7774
14:39:47|2.7774
14:39:48|2.7774
14:39:49|2.7774
14:39:50|2.7774
14:39:51|2.7774
14:39:52|2.7766
14:39:53|2.7766
14:39:54|2.7766
14:39:55|2.7766
14:39:56|2.7766
14:39:57|2.7766
14:39:58|2.7766
14:39:59|2.7766
14:40:00|2.7766
14:40:01|2.7766
14:40:02|2.7766
14:40:03|2.7774
14:40:04|2.7774
14:40:05|2.7774
14:40:06|2.7774
14:40:07|2.7774
14:40:08|2.7774
14:40:09|2.7774
14:40:10|2.7774
14:40:11|2.7775
14:40:12|2.7775
14:40:13|2.7775
14:40:14|2.7775
14:40:15|2.7775
14:40:17|2.7775
14:40:17|2.7775
14:40:19|2.7775
14:40:21|2.7775
14:40:22|2.7826
14:40:23|2.7834
14:40:24|2.7834
14:40:25|2.7834
14:40:27|2.7834
14:40:28|2.7834
14:40:29|2.7834
14:40:30|2.7863
14:40:31|2.7863
14:40:32|2.7863
14:40:33|2.7863
14:40:34|2.7863
14:40:35|2.7863
14:40:36|2.7863
14:40:37|2.7863
14:40:38|2.7863
14:40:39|2.7863
14:40:40|2.7863
14:40:41|2.7863
14:40:42|2.7873
14:40:44|2.7889
14:40:45|2.7889
14:40:46|2.7889
14:40:46|2.7889
14:40:47|2.7889
14:40:49|2.7889
14:40:50|2.7891
14:40:50|2.7891
14:40:51|2.7891
14:40:53|2.7891
14:40:53|2.7891
14:40:55|2.7891
14:40:56|2.7891
14:40:57|2.7891
14:40:58|2.7891
14:40:59|2.7891
14:41:00|2.7891
14:41:01|2.7891
14:41:02|2.7891
14:41:03|2.7892
14:41:04|2.7892
14:41:05|2.7894
14:41:06|2.7894
14:41:07|2.7894
14:41:08|2.7894
14:41:09|2.7894
14:41:10|2.7894
14:41:11|2.7894
14:41:12|2.7894
14:41:14|2.7894
14:41:15|2.7894
14:41:16|2.7892
14:41:17|2.7892
14:41:18|2.7892
14:41:18|2.7892
14:41:21|2.7892
14:41:22|2.7892
14:41:23|2.7892
14:41:25|2.7892
14:41:26|2.7892
14:41:27|2.7892
14:41:28|2.7872
14:41:29|2.7872
14:41:30|2.7872
14:41:32|2.7872
14:41:33|2.7872
14:41:34|2.7848
14:41:35|2.7848
14:41:36|2.7848
14:41:37|2.7848
14:41:38|2.7848
14:41:40|2.786
14:41:41|2.7847
14:41:42|2.7847
14:41:43|2.7847
14:41:44|2.7847
14:41:45|2.7847
14:41:46|2.7863
14:41:47|2.7863
14:41:47|2.7893
14:41:49|2.7893
14:41:50|2.7893
14:41:51|2.7893
14:41:52|2.7893
14:41:53|2.7893
14:41:54|2.7893
14:41:55|2.7893
14:41:56|2.7893
14:41:56|2.7892
14:41:58|2.7892
14:41:59|2.7892
14:42:00|2.7892
14:42:01|2.7892
14:42:02|2.7864
14:42:03|2.7864
14:42:05|2.7864
14:42:05|2.7864
14:42:06|2.7864
14:42:08|2.7864
14:42:09|2.7849
14:42:09|2.7849
14:42:11|2.7849
14:42:11|2.7849
14:42:13|2.7849
14:42:14|2.7849
14:42:14|2.7849
14:42:15|2.7849
14:42:17|2.7849
14:42:17|2.7849
14:42:18|2.7849
14:42:19|2.7849
14:42:21|2.7888
14:42:22|2.7862
14:42:24|2.7862
14:42:24|2.7892
14:42:26|2.7891
14:42:28|2.7891
14:42:29|2.7891
14:42:29|2.7891
14:42:31|2.7891
14:42:32|2.7855
14:42:33|2.7855
14:42:35|2.7855
14:42:35|2.7855
14:42:36|2.7855
14:42:37|2.7855
14:42:38|2.7889
14:42:39|2.7889
14:42:40|2.7889
14:42:41|2.7889
14:42:43|2.7889
14:42:45|2.7889
14:42:45|2.7889
14:42:47|2.7889
14:42:48|2.7889
14:42:49|2.7889
14:42:49|2.7889
14:42:51|2.7889
14:42:52|2.7889
14:42:53|2.7889
14:42:54|2.7889
14:42:55|2.7889
14:42:56|2.7889
14:42:58|2.7889
14:43:00|2.7889
14:43:00|2.7889
14:43:01|2.7889
14:43:02|2.7889
14:43:03|2.7889
14:43:04|2.7889
14:43:05|2.7889
14:43:06|2.7889
14:43:07|2.7889
14:43:08|2.7889
14:43:09|2.7889
14:43:10|2.7889
14:43:11|2.7889
14:43:12|2.7889
14:43:13|2.7889
14:43:15|2.7889
14:43:16|2.7889
14:43:17|2.7889
14:43:18|2.7889
14:43:19|2.7889
14:43:20|2.7889
14:43:21|2.8009
14:43:23|2.8099
14:43:23|2.8078
14:43:24|2.8078
14:43:26|2.8078
14:43:27|2.8078
14:43:28|2.8102
14:43:29|2.8131
14:43:30|2.8131
14:43:31|2.8131
14:43:32|2.8131
14:43:33|2.8131
14:43:34|2.8131
14:43:35|2.8131
14:43:36|2.8149
14:43:37|2.8149
14:43:38|2.8149
14:43:39|2.8149
14:43:40|2.8163
14:43:41|2.8146
14:43:42|2.8149
14:43:43|2.8163
14:43:44|2.8163
14:43:45|2.8163
14:43:46|2.8163
14:43:47|2.8162
14:43:48|2.8163
14:43:49|2.8163
14:43:50|2.8163
14:43:51|2.8163
14:43:52|2.8163
14:43:53|2.8163
14:43:54|2.8163
14:43:55|2.8163
14:43:56|2.8165
14:43:57|2.8165
14:43:58|2.8177
14:43:59|2.8177
14:44:00|2.8177
14:44:01|2.8197
14:44:02|2.82
14:44:03|2.8208
14:44:04|2.8208
14:44:06|2.8208
14:44:06|2.8208
14:44:07|2.8208
14:44:08|2.8208
14:44:09|2.8209
14:44:10|2.8209
14:44:11|2.8209
14:44:12|2.8209
14:44:13|2.8209
14:44:14|2.822
14:44:15|2.822
14:44:16|2.822
14:44:17|2.8221
14:44:18|2.8221
14:44:19|2.8227
14:44:20|2.8227
14:44:21|2.8227
14:44:23|2.8265
14:44:25|2.8265
14:44:25|2.8265
14:44:27|2.8265
14:44:27|2.8265
14:44:29|2.8265
14:44:31|2.8264
14:44:31|2.8232
14:44:33|2.8248
14:44:34|2.8296
14:44:35|2.8296
14:44:36|2.8251
14:44:37|2.8251
14:44:38|2.8251
14:44:39|2.8251
14:44:40|2.8251
14:44:41|2.8279
14:44:42|2.828
14:44:43|2.828
14:44:44|2.828
14:44:45|2.8283
14:44:46|2.8283
14:44:47|2.8283
14:44:48|2.8283
14:44:49|2.8284
14:44:50|2.8284
14:44:51|2.8258
14:44:52|2.8283
14:44:53|2.8283
14:44:54|2.8283
14:44:55|2.8283
14:44:56|2.8284
14:44:57|2.8283
14:44:58|2.8283
14:44:59|2.8283
14:44:59|2.8283
14:45:01|2.8283
14:45:02|2.8283
14:45:03|2.8283
14:45:04|2.8296
14:45:05|2.8296
14:45:06|2.8296
14:45:07|2.8296
14:45:08|2.83
14:45:09|2.8296
14:45:10|2.8293
14:45:11|2.8293
14:45:13|2.8293
14:45:13|2.8293
14:45:14|2.8293
14:45:15|2.8276
14:45:16|2.8276
14:45:17|2.8276
14:45:19|2.8275
14:45:20|2.8275
14:45:21|2.8275
14:45:21|2.8275
14:45:23|2.8275
14:45:24|2.8298
14:45:26|2.8298
14:45:26|2.8299
14:45:27|2.8299
14:45:28|2.8299
14:45:30|2.83
14:45:31|2.83
14:45:32|2.83
14:45:34|2.83
14:45:35|2.83
14:45:36|2.83
14:45:37|2.8298
14:45:37|2.8298
14:45:39|2.83
14:45:39|2.83
14:45:40|2.83
14:45:41|2.83
14:45:42|2.83
14:45:43|2.83
14:45:45|2.83
14:45:45|2.83
14:45:47|2.83
14:45:48|2.83
14:45:49|2.83
14:45:51|2.83
14:45:52|2.83
14:45:52|2.831
14:45:54|2.8294
14:45:54|2.8294
14:45:56|2.8294
14:45:57|2.8294
14:45:58|2.8294
14:45:59|2.8294
14:46:00|2.8294
14:46:01|2.8294
14:46:02|2.831
14:46:03|2.831
14:46:04|2.831
14:46:05|2.831
14:46:06|2.831
14:46:07|2.8309
14:46:08|2.831
14:46:09|2.831
14:46:10|2.831
14:46:11|2.8295
14:46:12|2.8295
14:46:13|2.8295
14:46:14|2.8295
14:46:15|2.8295
14:46:16|2.8295
14:46:17|2.8295
14:46:18|2.8295
14:46:19|2.8296
14:46:20|2.8296
14:46:21|2.8296
14:46:22|2.8296
14:46:23|2.8296
14:46:24|2.8296
14:46:26|2.831
14:46:28|2.831
14:46:28|2.836
14:46:29|2.836
14:46:30|2.8326
14:46:31|2.8343
14:46:32|2.836
14:46:33|2.8362
14:46:34|2.8362
14:46:35|2.8363
14:46:36|2.8374
14:46:38|2.8374
14:46:39|2.8363
14:46:40|2.8373
14:46:41|2.8372
14:46:42|2.8374
14:46:43|2.8374
14:46:44|2.8373
14:46:45|2.8373
14:46:46|2.8373
14:46:47|2.8373
14:46:48|2.8374
14:46:49|2.8362
14:46:50|2.8362
14:46:51|2.8373
14:46:51|2.8373
14:46:53|2.8373
14:46:54|2.8373
14:46:55|2.8373
14:46:56|2.8374
14:46:57|2.8374
14:46:57|2.8374
14:46:58|2.8374
14:47:00|2.8374
14:47:01|2.8373
14:47:01|2.8373
14:47:03|2.8373
14:47:04|2.8372
14:47:05|2.8372
14:47:06|2.8372
14:47:07|2.8372
14:47:09|2.8364
14:47:10|2.8374
14:47:11|2.8373
14:47:12|2.8388
14:47:12|2.84
14:47:13|2.84
14:47:15|2.84
14:47:16|2.84
14:47:17|2.84
14:47:17|2.84
14:47:18|2.84
14:47:19|2.84
14:47:21|2.84
14:47:22|2.84
14:47:22|2.84
14:47:23|2.84
14:47:24|2.84
14:47:26|2.84
14:47:27|2.84
14:47:29|2.84
14:47:29|2.84
14:47:32|2.84
14:47:33|2.84
14:47:34|2.839
14:47:35|2.8362
14:47:36|2.8392
14:47:37|2.8362
14:47:38|2.8362
14:47:38|2.8362
14:47:40|2.8362
14:47:41|2.8362
14:47:42|2.8362
14:47:43|2.8362
14:47:45|2.8362
14:47:45|2.8362
14:47:46|2.8354
14:47:47|2.8354
14:47:48|2.8351
14:47:49|2.8283
14:47:50|2.8295
14:47:51|2.8294
14:47:52|2.8262
14:47:53|2.826
14:47:54|2.8241
14:47:55|2.8213
14:47:56|2.8213
14:47:57|2.8213
14:47:58|2.8213
14:47:59|2.826
14:48:00|2.826
14:48:01|2.8304
14:48:02|2.833
14:48:03|2.8238
14:48:04|2.822
14:48:05|2.822
14:48:06|2.8211
14:48:07|2.8209
14:48:08|2.8178
14:48:09|2.8183
14:48:10|2.8189
14:48:11|2.8225
14:48:12|2.8163
14:48:13|2.8217
14:48:14|2.8156
14:48:15|2.822
14:48:16|2.822
14:48:17|2.822
14:48:18|2.8191
14:48:19|2.8191
14:48:20|2.8231
14:48:21|2.8231
14:48:23|2.8231
14:48:24|2.8231
14:48:24|2.8231
14:48:26|2.8191
14:48:28|2.819
14:48:29|2.819
14:48:31|2.822
14:48:32|2.822
14:48:33|2.822
14:48:34|2.822
14:48:35|2.822
14:48:36|2.822
14:48:37|2.821
14:48:39|2.819
14:48:40|2.8183
14:48:41|2.8183
14:48:42|2.8158
14:48:44|2.8144
14:48:44|2.8144
14:48:45|2.8144
14:48:46|2.8158
14:48:47|2.8158
14:48:48|2.8158
14:48:49|2.8158
14:48:50|2.8158
14:48:51|2.8158
14:48:52|2.8219
14:48:53|2.8219
14:48:54|2.8167
14:48:55|2.8167
14:48:56|2.8197
14:48:57|2.8197
14:48:58|2.8158
14:48:59|2.8158
14:49:00|2.8158
14:49:01|2.8158
14:49:02|2.8158
14:49:03|2.8158
14:49:04|2.8158
14:49:05|2.8158
14:49:06|2.8159
14:49:07|2.8159
14:49:08|2.8159
14:49:09|2.8159
14:49:10|2.8159
14:49:11|2.8158
14:49:12|2.8158
14:49:13|2.8158
14:49:14|2.8158
14:49:15|2.8158
14:49:16|2.8184
14:49:17|2.8184
14:49:18|2.8219
14:49:19|2.8203
14:49:20|2.8203
14:49:21|2.8197
14:49:22|2.8197
14:49:23|2.8197
14:49:24|2.8197
14:49:25|2.8197
14:49:26|2.8197
14:49:27|2.8197
14:49:29|2.8197
14:49:31|2.8197
14:49:31|2.8197
14:49:33|2.8194
14:49:34|2.8194
14:49:35|2.8221
14:49:36|2.8221
14:49:37|2.8184
14:49:38|2.8184
14:49:40|2.8184
14:49:41|2.8184
14:49:41|2.8184
14:49:42|2.8184
14:49:44|2.8184
14:49:44|2.8184
14:49:45|2.8184
14:49:46|2.8184
14:49:48|2.8184
14:49:48|2.8184
14:49:50|2.8184
14:49:50|2.8184
14:49:52|2.8194
14:49:52|2.8194
14:49:53|2.8194
14:49:54|2.8194
14:49:55|2.8194
14:49:57|2.8194
14:49:58|2.8194
14:49:59|2.8194
14:49:59|2.8194
14:50:00|2.8194
14:50:01|2.8194
14:50:03|2.8194
14:50:04|2.8253
14:50:04|2.8194
14:50:05|2.8194
14:50:07|2.8194
14:50:07|2.8194
14:50:08|2.8184
14:50:09|2.8184
14:50:10|2.8184
14:50:11|2.8184
14:50:13|2.8184
14:50:14|2.8184
14:50:14|2.8184
14:50:15|2.8184
14:50:16|2.8184
14:50:18|2.8193
14:50:19|2.8171
14:50:19|2.8171
14:50:21|2.8171
14:50:21|2.8171
14:50:23|2.8171
14:50:24|2.8171
14:50:24|2.8171
14:50:25|2.8158
14:50:27|2.8149
14:50:27|2.8166
14:50:29|2.8166
14:50:30|2.8166
14:50:32|2.8166
14:50:33|2.8166
14:50:35|2.8136
14:50:35|2.8136
14:50:37|2.8131
14:50:38|2.8131
14:50:40|2.8131
14:50:41|2.8116
14:50:42|2.813
14:50:43|2.813
14:50:45|2.813
14:50:45|2.813
14:50:46|2.8106
14:50:47|2.813
14:50:48|2.813
14:50:49|2.8104
14:50:50|2.8104
14:50:51|2.8104
14:50:52|2.813
14:50:53|2.8106
14:50:54|2.8106
14:50:55|2.8123
14:50:57|2.8123
14:50:57|2.8123
14:50:58|2.8104
14:51:00|2.8104
14:51:01|2.8104
14:51:02|2.8104
14:51:02|2.8104
14:51:04|2.8104
14:51:05|2.8104
14:51:06|2.8089
14:51:07|2.8089
14:51:08|2.8089
14:51:09|2.8117
14:51:11|2.809
14:51:12|2.809
14:51:12|2.809
14:51:14|2.809
14:51:15|2.809
14:51:15|2.809
14:51:16|2.809
14:51:17|2.809
14:51:19|2.809
14:51:19|2.8119
14:51:21|2.8092
14:51:22|2.8092
14:51:23|2.8091
14:51:24|2.8073
14:51:25|2.8073
14:51:26|2.8056
14:51:27|2.8061
14:51:28|2.8046
14:51:29|2.8046
14:51:31|2.8083
14:51:31|2.8079
14:51:33|2.8044
14:51:34|2.8071
14:51:36|2.8072
14:51:36|2.8072
14:51:38|2.8072
14:51:39|2.8072
14:51:40|2.8072
14:51:42|2.8072
14:51:43|2.8072
14:51:44|2.8071
14:51:45|2.806
14:51:47|2.804
14:51:47|2.8002
14:51:48|2.8002
14:51:49|2.8002
14:51:50|2.8014
14:51:51|2.8014
14:51:52|2.8006
14:51:53|2.8006
14:51:54|2.801
14:51:55|2.801
14:51:56|2.801
14:51:57|2.801
14:51:58|2.801
14:51:59|2.801
14:52:00|2.801
14:52:01|2.801
14:52:02|2.801
14:52:03|2.8009
14:52:05|2.8038
14:52:06|2.8038
14:52:07|2.8038
14:52:09|2.8038
14:52:10|2.8038
14:52:10|2.7991
14:52:11|2.7984
14:52:13|2.7984
14:52:14|2.7984
14:52:15|2.7979
14:52:16|2.7967
14:52:17|2.7967
14:52:18|2.7955
14:52:19|2.7955
14:52:20|2.7955
14:52:21|2.7955
14:52:22|2.7951
14:52:23|2.7951
14:52:24|2.7955
14:52:25|2.7955
14:52:26|2.7977
14:52:27|2.7979
14:52:28|2.7979
14:52:29|2.7979
14:52:30|2.7951
14:52:32|2.7977
14:52:33|2.7952
14:52:34|2.8058
14:52:36|2.8054
14:52:36|2.8054
14:52:39|2.8054
14:52:39|2.8054
14:52:40|2.8054
14:52:41|2.8054
14:52:42|2.8022
14:52:43|2.8011
14:52:44|2.8011
14:52:45|2.8011
14:52:46|2.8011
14:52:47|2.8011
14:52:48|2.8008
14:52:49|2.8008
14:52:50|2.8008
14:52:51|2.8008
14:52:52|2.8009
14:52:53|2.8009
14:52:54|2.8009
14:52:55|2.8008
14:52:56|2.8008
14:52:57|2.8009
14:52:58|2.8029
14:52:59|2.8029
14:53:00|2.8029
14:53:01|2.8029
14:53:02|2.8
14:53:03|2.8
14:53:05|2.8028
14:53:06|2.8028
14:53:07|2.8028
14:53:08|2.8028
14:53:09|2.8028
14:53:10|2.8028
14:53:11|2.8028
14:53:12|2.8028
14:53:13|2.8028
14:53:14|2.8028
14:53:15|2.8
14:53:16|2.8
14:53:17|2.8
14:53:18|2.8
14:53:19|2.8
14:53:20|2.8
14:53:21|2.8
14:53:22|2.8
14:53:23|2.8
14:53:24|2.8
14:53:25|2.8
14:53:26|2.8
14:53:27|2.8
14:53:28|2.8027
14:53:29|2.8027
14:53:31|2.8027
14:53:32|2.8027
14:53:34|2.8028
14:53:35|2.8028
14:53:36|2.8028
14:53:38|2.8028
14:53:39|2.8028
14:53:40|2.8028
14:53:41|2.8028
14:53:42|2.8028
14:53:42|2.8028
14:53:44|2.8002
14:53:45|2.8002
14:53:45|2.8002
14:53:47|2.8002
14:53:47|2.8002
14:53:50|2.8027
14:53:50|2.8027
14:53:51|2.8027
14:53:52|2.8027
14:53:53|2.8027
14:53:54|2.8027
14:53:55|2.8027
14:53:56|2.8027
14:53:57|2.8027
14:53:58|2.8028
14:53:59|2.8028
14:54:00|2.8001
14:54:01|2.8001
14:54:02|2.8001
14:54:03|2.8027
14:54:04|2.8027
14:54:05|2.8001
14:54:06|2.8001
14:54:07|2.8001
14:54:08|2.8001
14:54:09|2.8001
14:54:10|2.8001
14:54:11|2.8001
14:54:12|2.8001
14:54:13|2.8001
14:54:15|2.8001
14:54:16|2.8001
14:54:17|2.8001
14:54:18|2.8001
14:54:19|2.8001
14:54:20|2.8001
14:54:21|2.8001
14:54:22|2.8028
14:54:23|2.8028
14:54:24|2.8
14:54:25|2.8
14:54:26|2.8001
14:54:27|2.8001
14:54:27|2.8001
14:54:29|2.8001
14:54:30|2.8001
14:54:31|2.8001
14:54:33|2.8
14:54:33|2.8
14:54:36|2.8001
14:54:37|2.8001
14:54:39|2.8
14:54:39|2.8
14:54:41|2.8
14:54:41|2.8
14:54:42|2.8
14:54:43|2.8
14:54:45|2.8
14:54:46|2.8001
14:54:46|2.8001
14:54:48|2.8001
14:54:49|2.8001
14:54:50|2.8001
14:54:51|2.8001
14:54:52|2.8
14:54:53|2.8
14:54:54|2.8
14:54:55|2.8
14:54:56|2.8
14:54:57|2.8
14:54:58|2.8
14:54:59|2.8
14:55:00|2.8
14:55:00|2.8
14:55:02|2.8
14:55:03|2.8
14:55:04|2.8
14:55:05|2.8
14:55:06|2.8
14:55:07|2.8
14:55:08|2.8
14:55:09|2.8
14:55:10|2.8
14:55:11|2.8
14:55:12|2.8
14:55:14|2.8
14:55:14|2.8
14:55:15|2.8
14:55:16|2.8
14:55:17|2.8
14:55:18|2.8028
14:55:19|2.8028
14:55:20|2.8028
14:55:21|2.8028
14:55:22|2.8028
14:55:23|2.8028
14:55:24|2.8028
14:55:25|2.8028
14:55:26|2.8028
14:55:27|2.8028
14:55:28|2.8028
14:55:29|2.8028
14:55:30|2.8028
14:55:31|2.8028
14:55:32|2.8013
14:55:33|2.8013
14:55:34|2.8013
14:55:35|2.8013
14:55:36|2.8013
14:55:38|2.8027
14:55:39|2.8027
14:55:41|2.8027
14:55:41|2.8005
14:55:43|2.8005
14:55:43|2.8005
14:55:45|2.8005
14:55:45|2.8005
14:55:46|2.8005
14:55:48|2.8005
14:55:49|2.8005
14:55:50|2.8005
14:55:51|2.8005
14:55:52|2.802
14:55:53|2.802
14:55:54|2.802
14:55:56|2.802
14:55:57|2.802
14:55:57|2.802
14:55:59|2.802
14:56:00|2.802
14:56:01|2.802
14:56:01|2.802
14:56:02|2.802
14:56:03|2.802
14:56:04|2.802
14:56:06|2.802
14:56:08|2.802
14:56:08|2.802
14:56:09|2.8022
14:56:10|2.8022
14:56:11|2.8022
14:56:12|2.8022
14:56:13|2.8022
14:56:14|2.8022
14:56:15|2.8014
14:56:17|2.8014
14:56:17|2.8014
14:56:19|2.8014
14:56:19|2.8014
14:56:20|2.8014
14:56:22|2.8014
14:56:22|2.8014
14:56:23|2.8014
14:56:24|2.8014
14:56:25|2.8028
14:56:26|2.8014
14:56:27|2.8014
14:56:28|2.8014
14:56:29|2.8014
14:56:30|2.8028
14:56:31|2.8014
14:56:33|2.8014
14:56:33|2.8014
14:56:35|2.8014
14:56:37|2.8014
14:56:38|2.8064
14:56:39|2.8064
14:56:40|2.802
14:56:41|2.802
14:56:42|2.802
14:56:43|2.802
14:56:45|2.802
14:56:45|2.802
14:56:46|2.802
14:56:48|2.802
14:56:48|2.802
14:56:50|2.802
14:56:50|2.802
14:56:52|2.802
14:56:53|2.802
14:56:54|2.802
14:56:54|2.802
14:56:55|2.802
14:56:57|2.802
14:56:58|2.802
14:56:59|2.802
14:57:00|2.802
14:57:01|2.802
14:57:02|2.802
14:57:03|2.802
14:57:04|2.802
14:57:05|2.802
14:57:07|2.802
14:57:08|2.802
14:57:09|2.802
14:57:10|2.8026
14:57:11|2.8026
14:57:11|2.8026
14:57:13|2.8026
14:57:14|2.8026
14:57:15|2.8026
14:57:16|2.8026
14:57:16|2.8026
14:57:18|2.8026
14:57:19|2.8026
14:57:20|2.8026
14:57:21|2.802
14:57:22|2.802
14:57:23|2.802
14:57:24|2.802
14:57:25|2.802
14:57:26|2.802
14:57:27|2.802
14:57:28|2.802
14:57:28|2.802
14:57:30|2.802
14:57:31|2.802
14:57:32|2.802
14:57:32|2.802
14:57:33|2.8021
14:57:35|2.8021
14:57:37|2.8021
14:57:37|2.8021
14:57:39|2.8021
14:57:40|2.8021
14:57:41|2.8021
14:57:42|2.8021
14:57:43|2.8021
14:57:44|2.8021
14:57:46|2.8021
14:57:47|2.8021
14:57:47|2.8021
14:57:49|2.8021
14:57:50|2.8021
14:57:50|2.8021
14:57:52|2.8021
14:57:53|2.8021
14:57:54|2.8021
14:57:55|2.8021
14:57:56|2.8021
14:57:57|2.8021
14:57:58|2.8021
14:57:59|2.8021
14:58:00|2.8021
14:58:01|2.8021
14:58:02|2.8021
14:58:03|2.8021
14:58:04|2.8021
14:58:05|2.8021
14:58:07|2.8021
14:58:08|2.8021
14:58:10|2.8021
14:58:10|2.8021
14:58:11|2.8021
14:58:12|2.8021
14:58:14|2.8021
14:58:14|2.8021
14:58:15|2.8068
14:58:16|2.8068
14:58:17|2.8088
14:58:19|2.8065
14:58:19|2.8065
14:58:20|2.8065
14:58:21|2.8065
14:58:23|2.8065
14:58:23|2.8065
14:58:25|2.8065
14:58:25|2.8065
14:58:27|2.8065
14:58:27|2.8065
14:58:29|2.8065
14:58:30|2.8065
14:58:30|2.8065
14:58:32|2.8065
14:58:32|2.8095
14:58:34|2.8095
14:58:35|2.8095
14:58:36|2.8095
14:58:38|2.8095
14:58:39|2.8095
14:58:40|2.8095
14:58:42|2.8095
14:58:43|2.8095
14:58:43|2.8095
14:58:44|2.8094
14:58:46|2.8094
14:58:46|2.8094
14:58:48|2.8094
14:58:49|2.8094
14:58:49|2.814
14:58:50|2.814
14:58:52|2.814
14:58:52|2.814
14:58:54|2.814
14:58:54|2.814
14:58:55|2.8166
14:58:57|2.8166
14:58:58|2.8166
14:58:58|2.8166
14:59:00|2.8163
14:59:01|2.8163
14:59:02|2.8163
14:59:03|2.8163
14:59:04|2.8163
14:59:05|2.8176
14:59:06|2.8176
14:59:07|2.8176
14:59:08|2.8176
14:59:09|2.8176
14:59:11|2.8176
14:59:12|2.8176
14:59:13|2.8175
14:59:13|2.8171
14:59:15|2.8171
14:59:16|2.8171
14:59:16|2.8171
14:59:19|2.8128
14:59:19|2.8128
14:59:20|2.8128
14:59:21|2.8128
14:59:22|2.8128
14:59:23|2.8128
14:59:24|2.8128
14:59:25|2.8165
14:59:26|2.8165
14:59:27|2.8174
14:59:28|2.8174
14:59:29|2.8174
14:59:30|2.8174
14:59:31|2.8174
14:59:32|2.8157
14:59:33|2.8157
14:59:34|2.8157
14:59:36|2.8157
14:59:38|2.8157
14:59:39|2.8173
14:59:41|2.8173
14:59:42|2.8173
14:59:43|2.8173
14:59:45|2.8176
14:59:46|2.8178
14:59:47|2.8178
14:59:48|2.8178
14:59:49|2.8178
14:59:50|2.8178
14:59:51|2.8178
14:59:52|2.8178
14:59:53|2.8178
14:59:54|2.8178
14:59:56|2.8178
14:59:56|2.8178
14:59:57|2.8178
14:59:58|2.8178
14:59:59|2.8169
15:00:00|2.8169
15:00:01|2.815
15:00:02|2.815
15:00:03|2.815
15:00:04|2.815
15:00:05|2.815
15:00:06|2.815
15:00:07|2.815
15:00:09|2.815
15:00:09|2.815
15:00:10|2.815
15:00:11|2.8173
15:00:12|2.815
15:00:14|2.815
15:00:15|2.815
15:00:16|2.815
15:00:17|2.815
15:00:18|2.815
15:00:19|2.815
15:00:21|2.815
15:00:22|2.815
15:00:23|2.815
15:00:23|2.8178
15:00:25|2.8178
15:00:25|2.8178
15:00:27|2.8178
15:00:28|2.8178
15:00:29|2.8178
15:00:30|2.8178
15:00:30|2.8178
15:00:32|2.8178
15:00:33|2.8178
15:00:34|2.8178
15:00:34|2.8178
15:00:36|2.8178
15:00:36|2.8178
15:00:37|2.8178
15:00:39|2.8178
15:00:41|2.8035
15:00:42|2.8152
15:00:43|2.8089
15:00:45|2.8089
15:00:46|2.8073
15:00:48|2.8073
15:00:49|2.8073
15:00:50|2.8073
15:00:51|2.8073
15:00:52|2.8073
15:00:53|2.8073
15:00:55|2.8073
15:00:55|2.8073
15:00:56|2.8073
15:00:58|2.8073
15:00:59|2.8073
15:00:59|2.8073
15:01:01|2.8079
15:01:02|2.8079
15:01:02|2.8079
15:01:03|2.8079
15:01:04|2.8111
15:01:05|2.8112
15:01:06|2.8112
15:01:08|2.8112
15:01:08|2.8112
15:01:10|2.8112
15:01:11|2.8112
15:01:11|2.8112
15:01:12|2.8112
15:01:13|2.8112
15:01:15|2.8112
15:01:16|2.8129
15:01:17|2.815
15:01:18|2.8139
15:01:18|2.8139
15:01:19|2.8139
15:01:21|2.8139
15:01:22|2.8139
15:01:23|2.8139
15:01:24|2.8139
15:01:24|2.8139
15:01:25|2.8139
15:01:26|2.8139
15:01:28|2.8139
15:01:28|2.8139
15:01:30|2.8139
15:01:31|2.8139
15:01:31|2.8139
15:01:33|2.8139
15:01:33|2.8139
15:01:35|2.8139
15:01:35|2.8139
15:01:37|2.8139
15:01:38|2.8139
15:01:38|2.8139
15:01:39|2.8139
15:01:40|2.8139
15:01:42|2.8139
15:01:44|2.814
15:01:44|2.814
15:01:45|2.8174
15:01:46|2.8174
15:01:47|2.8174
15:01:48|2.8174
15:01:49|2.8174
15:01:50|2.8174
15:01:52|2.8174
15:01:54|2.8173
15:01:54|2.8173
15:01:55|2.8173
15:01:56|2.8184
15:01:58|2.8184
15:01:59|2.8184
15:02:00|2.8184
15:02:01|2.8184
15:02:02|2.8184
15:02:03|2.8184
15:02:04|2.8184
15:02:05|2.8184
15:02:06|2.8184
15:02:07|2.8184
15:02:08|2.8184
15:02:09|2.8184
15:02:10|2.8184
15:02:11|2.8184
15:02:12|2.8184
15:02:12|2.8184
15:02:14|2.8184
15:02:15|2.8184
15:02:16|2.8184
15:02:17|2.8184
15:02:18|2.8184
15:02:18|2.8184
15:02:20|2.8184
15:02:21|2.8184
15:02:22|2.8184
15:02:22|2.8184
15:02:24|2.8184
15:02:25|2.8184
15:02:26|2.8184
15:02:27|2.8184
15:02:28|2.8184
15:02:29|2.8184
15:02:30|2.8187
15:02:31|2.8187
15:02:32|2.8187
15:02:32|2.8187
15:02:34|2.8187
15:02:35|2.8187
15:02:35|2.8184
15:02:36|2.8184
15:02:38|2.8174
15:02:39|2.8143
15:02:39|2.8143
15:02:42|2.8081
15:02:42|2.8081
15:02:43|2.8081
15:02:44|2.8081
15:02:46|2.8081
15:02:48|2.8081
15:02:49|2.8081
15:02:49|2.8047
15:02:52|2.8047
15:02:52|2.8047
15:02:54|2.8026
15:02:56|2.8026
15:02:56|2.8026
15:02:57|2.8026
15:02:58|2.8026
15:03:00|2.8
15:03:00|2.8
15:03:01|2.8
15:03:02|2.8
15:03:03|2.8
15:03:05|2.7974
15:03:05|2.7949
15:03:06|2.7969
15:03:07|2.7939
15:03:08|2.7939
15:03:09|2.7939
15:03:10|2.7935
15:03:11|2.7935
15:03:12|2.7935
15:03:13|2.7935
15:03:14|2.7927
15:03:15|2.7927
15:03:16|2.7948
15:03:17|2.7921
15:03:18|2.7921
15:03:19|2.7921
15:03:20|2.7921
15:03:21|2.7921
15:03:22|2.7921
15:03:23|2.7919
15:03:24|2.7919
15:03:25|2.7918
15:03:26|2.7903
15:03:27|2.7903
15:03:28|2.7903
15:03:29|2.7903
15:03:30|2.7903
15:03:31|2.7812
15:03:32|2.7831
15:03:33|2.7861
15:03:34|2.7861
15:03:35|2.7861
15:03:36|2.7861
15:03:37|2.7861
15:03:38|2.7827
15:03:40|2.7865
15:03:41|2.7865
15:03:43|2.7865
15:03:44|2.7819
15:03:45|2.7864
15:03:47|2.7864
15:03:48|2.7806
15:03:49|2.7921
15:03:50|2.7891
15:03:51|2.7891
15:03:53|2.7803
15:03:54|2.7803
15:03:54|2.7847
15:03:56|2.7895
15:03:57|2.7895
15:03:58|2.7834
15:03:58|2.7834
15:03:59|2.7834
15:04:01|2.7834
15:04:02|2.7847
15:04:02|2.7847
15:04:04|2.7847
15:04:05|2.7847
15:04:05|2.7838
15:04:07|2.7838
15:04:07|2.7838
15:04:08|2.7838
15:04:09|2.7838
15:04:11|2.7838
15:04:12|2.7838
15:04:13|2.7838
15:04:14|2.7838
15:04:15|2.7838
15:04:16|2.7838
15:04:17|2.7838
15:04:18|2.7838
15:04:19|2.7838
15:04:20|2.7838
15:04:21|2.7838
15:04:22|2.7838
15:04:23|2.7838
15:04:24|2.7838
15:04:25|2.7798
15:04:26|2.7798
15:04:27|2.7798
15:04:28|2.7798
15:04:29|2.7828
15:04:30|2.7828
15:04:31|2.7828
15:04:32|2.7828
15:04:33|2.7828
15:04:34|2.7828
15:04:35|2.7828
15:04:36|2.7828
15:04:37|2.7828
15:04:38|2.7828
15:04:39|2.7828
15:04:40|2.7828
15:04:42|2.7828
15:04:42|2.7828
15:04:45|2.7828
15:04:46|2.7828
15:04:48|2.7828
15:04:49|2.7828
15:04:50|2.7828
15:04:52|2.7828
15:04:53|2.7828
15:04:55|2.7846
15:04:56|2.7846
15:04:57|2.7846
15:04:57|2.7846
15:04:59|2.7846
15:04:59|2.7846
15:05:00|2.7846
15:05:01|2.7846
15:05:02|2.7846
15:05:04|2.7917
15:05:05|2.7862
15:05:06|2.7862
15:05:07|2.7941
15:05:08|2.7941
15:05:09|2.7941
15:05:10|2.8077
15:05:11|2.8031
15:05:12|2.812
15:05:13|2.812
15:05:14|2.8109
15:05:15|2.8109
15:05:16|2.8109
15:05:17|2.8089
15:05:18|2.8089
15:05:20|2.8106
15:05:21|2.8106
15:05:21|2.8131
15:05:22|2.8136
15:05:24|2.8136
15:05:25|2.8136
15:05:26|2.8035
15:05:27|2.8022
15:05:28|2.8071
15:05:29|2.8071
15:05:29|2.8071
15:05:31|2.8036
15:05:32|2.8036
15:05:33|2.8035
15:05:34|2.8035
15:05:34|2.8035
15:05:36|2.8035
15:05:37|2.8035
15:05:38|2.8035
15:05:39|2.8035
15:05:40|2.8035
15:05:41|2.8035
15:05:42|2.7997
15:05:43|2.7997
15:05:45|2.7997
15:05:45|2.7997
15:05:46|2.7997
15:05:48|2.7976
15:05:49|2.7976
15:05:51|2.7976
15:05:52|2.7974
15:05:54|2.7974
15:05:55|2.7974
15:05:56|2.7974
15:05:57|2.7974
15:05:58|2.7974
15:05:59|2.7974
15:06:00|2.7974
15:06:01|2.7974
15:06:02|2.7974
15:06:03|2.7969
15:06:03|2.8074
15:06:05|2.807
15:06:06|2.807
15:06:07|2.807
15:06:08|2.8111
15:06:09|2.8112
15:06:10|2.8145
15:06:11|2.8157
15:06:12|2.816
15:06:13|2.816
15:06:14|2.8173
15:06:15|2.8173
15:06:16|2.8173
15:06:17|2.8188
15:06:18|2.8188
15:06:18|2.8173
15:06:20|2.8173
15:06:21|2.8173
15:06:22|2.8197
15:06:23|2.82
15:06:24|2.8199
15:06:25|2.8199
15:06:26|2.8199
15:06:27|2.8199
15:06:28|2.8199
15:06:29|2.8188
15:06:29|2.8196
15:06:31|2.8196
15:06:32|2.8196
15:06:33|2.8196
15:06:34|2.8196
15:06:35|2.8196
15:06:35|2.8197
15:06:37|2.8197
15:06:38|2.8197
15:06:39|2.8197
15:06:40|2.8197
15:06:41|2.8197
15:06:42|2.8198
15:06:44|2.821
15:06:44|2.8221
15:06:46|2.8221
15:06:48|2.8221
15:06:48|2.8221
15:06:50|2.8155
15:06:51|2.8155
15:06:52|2.8213
15:06:53|2.8213
15:06:54|2.8213
15:06:55|2.8213
15:06:57|2.8213
15:06:57|2.8213
15:06:59|2.8218
15:06:59|2.8218
15:07:01|2.8218
15:07:01|2.8213
15:07:03|2.8213
15:07:04|2.8255
15:07:04|2.8255
15:07:05|2.8262
15:07:07|2.8262
15:07:09|2.8262
15:07:09|2.8262
15:07:11|2.8262
15:07:11|2.8262
15:07:13|2.8262
15:07:13|2.8265
15:07:14|2.8265
15:07:15|2.8265
15:07:16|2.8265
15:07:18|2.8265
15:07:19|2.8262
15:07:20|2.8265
15:07:21|2.8265
15:07:22|2.8265
15:07:23|2.8265
15:07:24|2.8265
15:07:25|2.8265
15:07:26|2.8265
15:07:27|2.8265
15:07:28|2.8271
15:07:29|2.8271
15:07:30|2.8271
15:07:31|2.8271
15:07:32|2.8271
15:07:33|2.8271
15:07:34|2.8272
15:07:35|2.8272
15:07:36|2.8272
15:07:37|2.8272
15:07:38|2.8265
15:07:39|2.8265
15:07:40|2.8265
15:07:41|2.8265
15:07:42|2.8265
15:07:43|2.8265
15:07:44|2.8236
15:07:45|2.8236
15:07:47|2.8262
15:07:49|2.8324
15:07:50|2.8284
15:07:51|2.8284
15:07:52|2.8284
15:07:53|2.8284
15:07:55|2.8284
15:07:55|2.8284
15:07:57|2.8284
15:07:58|2.83
15:07:58|2.8272
15:08:00|2.8272
15:08:00|2.8272
15:08:01|2.8272
15:08:03|2.8285
15:08:03|2.8285
15:08:05|2.8285
15:08:06|2.8285
15:08:06|2.8316
15:08:08|2.8324
15:08:08|2.8324
15:08:09|2.8324
15:08:11|2.8309
15:08:12|2.8316
15:08:13|2.8316
15:08:14|2.8316
15:08:15|2.8316
15:08:16|2.8316
15:08:16|2.8316
15:08:17|2.8316
15:08:19|2.8316
15:08:20|2.8316
15:08:21|2.8324
15:08:21|2.8324
15:08:22|2.8324
15:08:23|2.8324
15:08:24|2.8324
15:08:26|2.8309
15:08:26|2.8309
15:08:27|2.8309
15:08:28|2.8309
15:08:30|2.8309
15:08:30|2.8324
15:08:32|2.8324
15:08:32|2.8324
15:08:33|2.8324
15:08:34|2.8324
15:08:35|2.8324
15:08:37|2.8324
15:08:37|2.8324
15:08:39|2.8323
15:08:39|2.8318
15:08:40|2.8316
15:08:41|2.8323
15:08:42|2.8284
15:08:44|2.8316
15:08:45|2.8316
15:08:46|2.8316
15:08:47|2.8316
15:08:49|2.8316
15:08:50|2.8321
15:08:51|2.8321
15:08:53|2.8321
15:08:54|2.8323
15:08:56|2.832
15:08:56|2.8324
15:08:57|2.8324
15:08:58|2.8324
15:08:59|2.8324
15:09:00|2.8324
15:09:01|2.8324
15:09:02|2.8324
15:09:03|2.8324
15:09:04|2.8324
15:09:05|2.8324
15:09:06|2.8324
15:09:07|2.8324
15:09:08|2.8324
15:09:09|2.833
15:09:10|2.8331
15:09:11|2.8331
15:09:12|2.8331
15:09:13|2.8331
15:09:15|2.8331
15:09:15|2.8331
15:09:16|2.8331
15:09:17|2.8331
15:09:18|2.8332
15:09:19|2.8332
15:09:20|2.8332
15:09:21|2.8332
15:09:22|2.8332
15:09:23|2.8332
15:09:24|2.8332
15:09:25|2.8332
15:09:26|2.8332
15:09:27|2.8332
15:09:28|2.8332
15:09:29|2.8332
15:09:31|2.8332
15:09:32|2.8337
15:09:33|2.8337
15:09:34|2.8337
15:09:34|2.8343
15:09:36|2.8343
15:09:37|2.8343
15:09:38|2.8348
15:09:39|2.8354
15:09:40|2.8343
15:09:41|2.8343
15:09:42|2.8343
15:09:43|2.8343
15:09:44|2.8343
15:09:45|2.8343
15:09:46|2.8343
15:09:47|2.8343
15:09:49|2.8343
15:09:50|2.8343
15:09:52|2.8343
15:09:53|2.8343
15:09:54|2.8343
15:09:55|2.8343
15:09:56|2.8343
15:09:57|2.8343
15:09:59|2.8343
15:10:00|2.8343
15:10:01|2.8343
15:10:03|2.8343
15:10:03|2.8343
15:10:04|2.8343
15:10:05|2.8343
15:10:06|2.8342
15:10:07|2.8342
15:10:09|2.8342
15:10:10|2.8342
15:10:11|2.8342
15:10:12|2.8342
15:10:13|2.8342
15:10:14|2.8342
15:10:15|2.8342
15:10:16|2.8342
15:10:16|2.8342
15:10:18|2.8342
15:10:19|2.8342
15:10:20|2.8342
15:10:21|2.8342
15:10:21|2.8342
15:10:22|2.8345
15:10:24|2.835
15:10:25|2.835
15:10:26|2.835
15:10:27|2.835
15:10:29|2.8344
15:10:29|2.8344
15:10:31|2.8344
15:10:31|2.8344
15:10:32|2.8344
15:10:33|2.8344
15:10:34|2.8344
15:10:35|2.8345
15:10:37|2.8345
15:10:38|2.8345
15:10:38|2.8345
15:10:39|2.8345
15:10:40|2.8345
15:10:41|2.8345
15:10:42|2.8345
15:10:43|2.8345
15:10:45|2.8345
15:10:46|2.8345
15:10:47|2.8345
15:10:48|2.8345
15:10:50|2.8345
15:10:52|2.8344
15:10:52|2.8344
15:10:54|2.8344
15:10:55|2.8344
15:10:56|2.8353
15:10:57|2.8353
15:10:57|2.8353
15:10:58|2.8353
15:11:00|2.8353
15:11:00|2.8353
15:11:02|2.8353
15:11:02|2.8353
15:11:03|2.84
15:11:05|2.8412
15:11:06|2.8426
15:11:06|2.8437
15:11:08|2.8437
15:11:08|2.8473
15:11:09|2.8473
15:11:11|2.8476
15:11:12|2.8475
15:11:13|2.8475
15:11:14|2.8475
15:11:15|2.8466
15:11:16|2.8473
15:11:17|2.8473
15:11:18|2.8483
15:11:19|2.8483
15:11:21|2.8483
15:11:21|2.8483
15:11:23|2.8485
15:11:23|2.8478
15:11:25|2.8478
15:11:26|2.8478
15:11:27|2.8478
15:11:28|2.8485
15:11:29|2.8485
15:11:30|2.8485
15:11:31|2.8485
15:11:32|2.848
15:11:33|2.8466
15:11:34|2.8415
15:11:35|2.8438
15:11:36|2.8393
15:11:38|2.84
15:11:39|2.8364
15:11:40|2.835
15:11:41|2.835
15:11:42|2.835
15:11:43|2.835
15:11:44|2.835
15:11:45|2.835
15:11:46|2.835
15:11:48|2.8355
15:11:49|2.8355
15:11:49|2.8355
15:11:51|2.8399
15:11:52|2.8399
15:11:54|2.8372
15:11:55|2.8372
15:11:56|2.8397
15:11:57|2.8397
15:11:58|2.8366
15:11:59|2.8366
15:12:00|2.8366
15:12:01|2.8366
15:12:01|2.8397
15:12:03|2.8397
15:12:04|2.8397
15:12:05|2.8397
15:12:06|2.8397
15:12:07|2.8397
15:12:09|2.8397
15:12:09|2.8397
15:12:10|2.8397
15:12:11|2.8397
15:12:12|2.8398
15:12:13|2.8398
15:12:14|2.837
15:12:16|2.837
15:12:17|2.837
15:12:19|2.8366
15:12:20|2.8369
15:12:21|2.8351
15:12:22|2.8351
15:12:23|2.8422
15:12:24|2.8422
15:12:25|2.8422
15:12:26|2.8384
15:12:27|2.8384
15:12:28|2.8384
15:12:29|2.8383
15:12:31|2.8383
15:12:32|2.8383
15:12:33|2.8383
15:12:34|2.839
15:12:35|2.8396
15:12:35|2.8396
15:12:36|2.8391
15:12:37|2.8391
15:12:39|2.8391
15:12:39|2.8391
15:12:41|2.8324
15:12:41|2.8328
15:12:42|2.8328
15:12:44|2.8328
15:12:45|2.83
15:12:46|2.83
15:12:46|2.8299
15:12:48|2.8299
15:12:49|2.8293
15:12:51|2.8239
15:12:52|2.8236
15:12:53|2.8236
15:12:53|2.8236
15:12:54|2.8236
15:12:57|2.8247
15:12:57|2.8247
15:12:59|2.8247
15:13:00|2.8247
15:13:02|2.821
15:13:03|2.8209
15:13:04|2.8209
15:13:05|2.8211
15:13:06|2.8211
15:13:07|2.8211
15:13:08|2.8211
15:13:09|2.8211
15:13:10|2.8203
15:13:11|2.8144
15:13:12|2.814
15:13:13|2.817
15:13:14|2.817
15:13:15|2.8144
15:13:16|2.8144
15:13:17|2.8144
15:13:18|2.8144
15:13:19|2.8144
15:13:20|2.8144
15:13:22|2.8144
15:13:23|2.8144
15:13:23|2.8144
15:13:24|2.8116
15:13:25|2.8116
15:13:27|2.8096
15:13:28|2.8096
15:13:29|2.8096
15:13:30|2.8096
15:13:31|2.8096
15:13:32|2.8096
15:13:33|2.8096
15:13:34|2.8096
15:13:35|2.8096
15:13:36|2.8096
15:13:37|2.8095
15:13:38|2.8095
15:13:39|2.8095
15:13:40|2.8112
15:13:41|2.8112
15:13:42|2.8112
15:13:44|2.81
15:13:45|2.8073
15:13:46|2.8111
15:13:47|2.8111
15:13:47|2.8111
15:13:50|2.8111
15:13:50|2.8111
15:13:52|2.8102
15:13:54|2.8102
15:13:55|2.8102
15:13:56|2.8102
15:13:57|2.8102
15:13:58|2.8077
15:13:59|2.8077
15:14:00|2.8077
15:14:01|2.81
15:14:02|2.81
15:14:04|2.81
15:14:05|2.81
15:14:06|2.81
15:14:07|2.81
15:14:07|2.81
15:14:09|2.81
15:14:10|2.81
15:14:11|2.81
15:14:12|2.81
15:14:13|2.81
15:14:14|2.81
15:14:15|2.81
15:14:16|2.81
15:14:18|2.81
15:14:19|2.81
15:14:19|2.81
15:14:21|2.81
15:14:21|2.81
15:14:23|2.81
15:14:24|2.81
15:14:25|2.81
15:14:25|2.81
15:14:26|2.8058
15:14:27|2.8066
15:14:29|2.8066
15:14:30|2.8035
15:14:31|2.8035
15:14:32|2.8035
15:14:32|2.8035
15:14:33|2.8035
15:14:35|2.8009
15:14:35|2.8009
15:14:36|2.8008
15:14:38|2.8006
15:14:38|2.8006
15:14:39|2.8006
15:14:40|2.8006
15:14:41|2.8006
15:14:43|2.7993
15:14:43|2.7993
15:14:44|2.7993
15:14:45|2.7993
15:14:46|2.8007
15:14:47|2.8007
15:14:48|2.8007
15:14:50|2.798
15:14:51|2.7954
15:14:52|2.7954
15:14:53|2.7957
15:14:54|2.7957
15:14:56|2.7957
15:14:57|2.7957
15:14:58|2.7969
15:14:59|2.7969
15:15:00|2.7969
15:15:01|2.7969
15:15:02|2.797
15:15:04|2.7976
15:15:04|2.7976
15:15:05|2.7979
15:15:06|2.794
15:15:07|2.794
15:15:08|2.794
15:15:09|2.794
15:15:10|2.794
15:15:11|2.7943
15:15:12|2.7943
15:15:13|2.7943
15:15:14|2.7943
15:15:16|2.7943
15:15:16|2.7943
15:15:18|2.7937
15:15:19|2.7937
15:15:20|2.7937
15:15:21|2.7937
15:15:22|2.7936
15:15:23|2.7936
15:15:24|2.7936
15:15:25|2.7936
15:15:26|2.7931
15:15:26|2.793
15:15:28|2.7926
15:15:29|2.7926
15:15:29|2.7926
15:15:31|2.7926
15:15:32|2.7926
15:15:33|2.7926
15:15:34|2.7926
15:15:35|2.7926
15:15:36|2.7934
15:15:37|2.7934
15:15:38|2.7934
15:15:38|2.7934
15:15:39|2.7934
15:15:41|2.7934
15:15:41|2.7934
15:15:43|2.7934
15:15:44|2.7934
15:15:45|2.7933
15:15:45|2.7933
15:15:47|2.7933
15:15:47|2.7933
15:15:48|2.7933
15:15:50|2.7933
15:15:51|2.7946
15:15:52|2.7946
15:15:53|2.7946
15:15:55|2.7936
15:15:56|2.7936
15:15:57|2.7936
15:15:58|2.7946
15:15:59|2.7946
15:16:01|2.7946
15:16:02|2.7946
15:16:03|2.7946
15:16:04|2.7946
15:16:06|2.7947
15:16:06|2.7947
15:16:07|2.7947
15:16:08|2.7947
15:16:09|2.7947
15:16:10|2.7947
15:16:11|2.8002
15:16:12|2.8002
15:16:13|2.8002
15:16:14|2.7995
15:16:15|2.7995
15:16:16|2.7995
15:16:17|2.7994
15:16:18|2.7994
15:16:19|2.8046
15:16:20|2.807
15:16:21|2.81
15:16:23|2.8152
15:16:23|2.8164
15:16:24|2.82
15:16:25|2.82
15:16:26|2.8232
15:16:27|2.8232
15:16:28|2.8178
15:16:29|2.8213
15:16:30|2.8213
15:16:31|2.8213
15:16:32|2.8213
15:16:33|2.8178
15:16:34|2.8178
15:16:35|2.8182
15:16:36|2.8164
15:16:37|2.8174
15:16:38|2.8174
15:16:39|2.8174
15:16:40|2.8174
15:16:41|2.8174
15:16:42|2.8174
15:16:43|2.8174
15:16:44|2.8174
15:16:45|2.8174
15:16:46|2.8174
15:16:47|2.8174
15:16:48|2.8174
15:16:50|2.8174
15:16:51|2.8174
15:16:52|2.8174
15:16:53|2.8174
15:16:54|2.8174
15:16:56|2.8145
15:16:56|2.8145
15:16:57|2.8145
15:16:58|2.8195
15:17:00|2.8195
15:17:01|2.8195
15:17:02|2.8195
15:17:03|2.8195
15:17:04|2.8195
15:17:05|2.8195
15:17:06|2.8195
15:17:07|2.8205
15:17:08|2.8205
15:17:09|2.8205
15:17:10|2.8205
15:17:11|2.818
15:17:12|2.818
15:17:13|2.818
15:17:14|2.818
15:17:15|2.818
15:17:16|2.818
15:17:17|2.818
15:17:19|2.818
15:17:20|2.818
15:17:21|2.818
15:17:22|2.818
15:17:23|2.818
15:17:25|2.818
15:17:25|2.818
15:17:26|2.818
15:17:27|2.818
15:17:28|2.818
15:17:29|2.8175
15:17:31|2.8175
15:17:32|2.8175
15:17:33|2.8175
15:17:33|2.8204
15:17:34|2.8204
15:17:36|2.8175
15:17:37|2.818
15:17:38|2.818
15:17:39|2.818
15:17:39|2.818
15:17:42|2.818
15:17:42|2.818
15:17:43|2.818
15:17:44|2.8175
15:17:45|2.8175
15:17:46|2.8175
15:17:47|2.8175
15:17:49|2.8175
15:17:49|2.8175
15:17:50|2.8175
15:17:51|2.8175
15:17:52|2.8175
15:17:54|2.8175
15:17:55|2.8175
15:17:57|2.8175
15:17:58|2.8175
15:17:59|2.8175
15:18:00|2.8175
15:18:01|2.8175
15:18:02|2.8203
15:18:04|2.8203
15:18:05|2.8175
15:18:06|2.8175
15:18:08|2.8175
15:18:09|2.8175
15:18:09|2.8175
15:18:11|2.8175
15:18:12|2.8175
15:18:13|2.8175
15:18:15|2.8175
15:18:15|2.8175
15:18:16|2.8175
15:18:17|2.8175
15:18:18|2.8175
15:18:19|2.8175
15:18:20|2.8175
15:18:21|2.8175
15:18:22|2.8175
15:18:23|2.8175
15:18:24|2.8175
15:18:25|2.8175
15:18:26|2.8168
15:18:27|2.8134
15:18:28|2.8113
15:18:29|2.8113
15:18:30|2.8113
15:18:31|2.8113
15:18:32|2.8113
15:18:33|2.8136
15:18:34|2.8136
15:18:35|2.8136
15:18:36|2.812
15:18:37|2.812
15:18:38|2.812
15:18:39|2.812
15:18:40|2.8157
15:18:41|2.8157
15:18:42|2.8126
15:18:43|2.8126
15:18:44|2.8126
15:18:45|2.8126
15:18:46|2.8126
15:18:47|2.8126
15:18:48|2.8126
15:18:49|2.815
15:18:50|2.815
15:18:51|2.815
15:18:52|2.815
15:18:53|2.815
15:18:54|2.815
15:18:55|2.815
15:18:56|2.815
15:18:58|2.815
15:19:00|2.815
15:19:01|2.815
15:19:02|2.815
15:19:03|2.815
15:19:04|2.815
15:19:06|2.815
15:19:07|2.815
15:19:08|2.815
15:19:09|2.815
15:19:10|2.815
15:19:11|2.815
15:19:12|2.815
15:19:13|2.815
15:19:14|2.815
15:19:15|2.815
15:19:16|2.815
15:19:17|2.815
15:19:18|2.815
15:19:19|2.815
15:19:20|2.815
15:19:21|2.815
15:19:22|2.815
15:19:23|2.815
15:19:24|2.815
15:19:25|2.8126
15:19:26|2.8126
15:19:27|2.8126
15:19:28|2.815
15:19:29|2.815
15:19:30|2.815
15:19:31|2.815
15:19:32|2.815
15:19:33|2.815
15:19:34|2.815
15:19:35|2.815
15:19:36|2.815
15:19:37|2.8149
15:19:38|2.8149
15:19:39|2.8149
15:19:40|2.8149
15:19:41|2.815
15:19:42|2.8169
15:19:43|2.8169
15:19:44|2.8169
15:19:45|2.8169
15:19:46|2.8169
15:19:47|2.8169
15:19:48|2.8169
15:19:49|2.8169
15:19:50|2.8169
15:19:51|2.8083
15:19:52|2.802
15:19:53|2.8021
15:19:54|2.802
15:19:55|2.7989
15:19:56|2.7978
15:19:57|2.7961
15:19:59|2.7961
15:20:01|2.7977
15:20:01|2.7977
15:20:03|2.7977
15:20:04|2.7977
15:20:05|2.7977
15:20:07|2.7977
15:20:07|2.7963
15:20:09|2.7963
15:20:10|2.7963
15:20:11|2.7963
15:20:12|2.7963
15:20:14|2.7963
15:20:15|2.7963
15:20:17|2.7963
15:20:17|2.7963
15:20:19|2.7963
15:20:20|2.796
15:20:21|2.796
15:20:22|2.7958
15:20:23|2.7958
15:20:24|2.7958
15:20:25|2.7958
15:20:26|2.7954
15:20:27|2.7936
15:20:28|2.7936
15:20:29|2.7943
15:20:30|2.7943
15:20:31|2.7943
15:20:32|2.7946
15:20:33|2.7946
15:20:34|2.7946
15:20:35|2.7946
15:20:36|2.7946
15:20:37|2.7946
15:20:38|2.7946
15:20:39|2.7946
15:20:40|2.7946
15:20:41|2.7946
15:20:42|2.7946
15:20:43|2.7946
15:20:44|2.7944
15:20:45|2.7944
15:20:46|2.7944
15:20:47|2.7944
15:20:48|2.7944
15:20:49|2.7944
15:20:50|2.7944
15:20:51|2.7944
15:20:52|2.7944
15:20:53|2.7944
15:20:54|2.7944
15:20:56|2.7944
15:20:57|2.7944
15:20:57|2.7944
15:20:58|2.7944
15:21:00|2.7944
15:21:01|2.7944
15:21:02|2.7944
15:21:04|2.7944
15:21:05|2.7967
15:21:07|2.7967
15:21:09|2.7967
15:21:09|2.7967
15:21:10|2.7967
15:21:12|2.7967
15:21:13|2.7967
15:21:15|2.7967
15:21:15|2.7944
15:21:16|2.7944
15:21:18|2.7944
15:21:18|2.7944
15:21:19|2.7944
15:21:20|2.7944
15:21:21|2.7944
15:21:23|2.7944
15:21:23|2.7944
15:21:25|2.7944
15:21:25|2.7944
15:21:26|2.7944
15:21:28|2.7944
15:21:29|2.7944
15:21:30|2.7944
15:21:31|2.7944
15:21:32|2.7944
15:21:33|2.7944
15:21:34|2.7944
15:21:35|2.7944
15:21:36|2.7944
15:21:37|2.7944
15:21:38|2.7944
15:21:39|2.7944
15:21:40|2.7944
15:21:41|2.7944
15:21:42|2.7944
15:21:43|2.7944
15:21:45|2.7944
15:21:46|2.7944
15:21:47|2.793
15:21:48|2.793
15:21:49|2.793
15:21:50|2.793
15:21:51|2.793
15:21:52|2.793
15:21:53|2.793
15:21:54|2.793
15:21:55|2.793
15:21:56|2.793
15:21:57|2.793
15:21:58|2.793
15:21:59|2.793
15:22:01|2.793
15:22:02|2.793
15:22:03|2.793
15:22:04|2.793
15:22:06|2.793
15:22:06|2.7928
15:22:07|2.7928
15:22:09|2.7921
15:22:11|2.7859
15:22:11|2.7877
15:22:13|2.7821
15:22:13|2.782
15:22:14|2.782
15:22:15|2.782
15:22:16|2.7821
15:22:17|2.7821
15:22:18|2.7821
15:22:19|2.7821
15:22:20|2.7821
15:22:21|2.7821
15:22:22|2.7821
15:22:24|2.7821
15:22:25|2.7821
15:22:27|2.7821
15:22:27|2.7821
15:22:29|2.7823
15:22:29|2.7823
15:22:31|2.782
15:22:32|2.782
15:22:34|2.782
15:22:36|2.7792
15:22:36|2.7792
15:22:37|2.7792
15:22:38|2.7792
15:22:39|2.7814
15:22:40|2.7814
15:22:41|2.7814
15:22:42|2.7814
15:22:43|2.7814
15:22:44|2.7814
15:22:45|2.7814
15:22:46|2.7814
15:22:47|2.7814
15:22:48|2.7814
15:22:49|2.7814
15:22:50|2.7814
15:22:51|2.7814
15:22:52|2.7814
15:22:53|2.7814
15:22:54|2.7814
15:22:55|2.7814
15:22:56|2.7814
15:22:57|2.7814
15:22:58|2.7814
15:22:59|2.7814
15:23:00|2.7814
15:23:02|2.7814
15:23:04|2.7814
15:23:04|2.7814
15:23:05|2.7814
15:23:07|2.7814
15:23:08|2.7814
15:23:09|2.7814
15:23:10|2.7601
15:23:11|2.7607
15:23:13|2.7607
15:23:14|2.7607
15:23:15|2.7607
15:23:16|2.7605
15:23:17|2.7583
15:23:18|2.7583
15:23:19|2.7583
15:23:20|2.7583
15:23:21|2.7583
15:23:22|2.7583
15:23:23|2.7583
15:23:24|2.7583
15:23:25|2.7583
15:23:27|2.7583
15:23:28|2.7583
15:23:29|2.7606
15:23:30|2.7606
15:23:31|2.7584
15:23:31|2.7584
15:23:34|2.7584
15:23:34|2.7606
15:23:35|2.7606
15:23:36|2.7606
15:23:37|2.7606
15:23:38|2.7606
15:23:39|2.7606
15:23:40|2.7611
15:23:41|2.7611
15:23:42|2.7611
15:23:43|2.7611
15:23:44|2.7611
15:23:45|2.7611
15:23:46|2.7611
15:23:47|2.7611
15:23:48|2.7611
15:23:49|2.7611
15:23:50|2.7615
15:23:51|2.7615
15:23:52|2.7617
15:23:53|2.7617
15:23:54|2.7617
15:23:56|2.7617
15:23:57|2.7617
15:23:57|2.7617
15:23:59|2.7617
15:24:00|2.7611
15:24:00|2.7619
15:24:03|2.7624
15:24:04|2.7624
15:24:05|2.7624
15:24:06|2.7624
15:24:07|2.7624
15:24:08|2.7613
15:24:09|2.7613
15:24:11|2.7613
15:24:12|2.7613
15:24:13|2.7613
15:24:14|2.7613
15:24:15|2.7612
15:24:17|2.7612
15:24:18|2.7612
15:24:19|2.7612
15:24:20|2.7612
15:24:21|2.7612
15:24:22|2.7585
15:24:23|2.7585
15:24:24|2.7585
15:24:25|2.7585
15:24:27|2.7585
15:24:28|2.7585
15:24:29|2.7585
15:24:29|2.7585
15:24:31|2.7585
15:24:32|2.7585
15:24:33|2.7585
15:24:34|2.7585
15:24:35|2.7585
15:24:36|2.7585
15:24:37|2.7585
15:24:38|2.7583
15:24:39|2.7582
15:24:40|2.7582
15:24:41|2.7582
15:24:42|2.7582
15:24:43|2.7582
15:24:43|2.7582
15:24:44|2.7582
15:24:46|2.7582
15:24:47|2.7582
15:24:47|2.7582
15:24:48|2.7582
15:24:49|2.7582
15:24:50|2.7582
15:24:52|2.7568
15:24:52|2.7611
15:24:54|2.7611
15:24:55|2.7611
15:24:56|2.7611
15:24:57|2.7611
15:24:58|2.7591
15:24:59|2.7591
15:25:01|2.7591
15:25:01|2.7611
15:25:03|2.7611
15:25:05|2.7611
15:25:06|2.7611
15:25:07|2.7631
15:25:07|2.7631
15:25:08|2.7631
15:25:10|2.7632
15:25:11|2.7632
15:25:12|2.7632
15:25:13|2.7632
15:25:15|2.7642
15:25:15|2.7642
15:25:17|2.7644
15:25:18|2.7644
15:25:20|2.7644
15:25:21|2.7644
15:25:22|2.7645
15:25:24|2.7645
15:25:24|2.7645
15:25:25|2.7645
15:25:26|2.7645
15:25:27|2.7645
15:25:28|2.7645
15:25:29|2.7645
15:25:30|2.7645
15:25:31|2.7645
15:25:32|2.7645
15:25:33|2.7645
15:25:35|2.7645
15:25:36|2.7645
15:25:37|2.7649
15:25:38|2.7661
15:25:38|2.7661
15:25:40|2.7661
15:25:42|2.7661
15:25:42|2.7661
15:25:43|2.7662
15:25:45|2.7663
15:25:46|2.7664
15:25:47|2.7664
15:25:48|2.7664
15:25:49|2.7664
15:25:49|2.77
15:25:50|2.77
15:25:51|2.77
15:25:52|2.77
15:25:53|2.77
15:25:55|2.77
15:25:55|2.77
15:25:56|2.77
15:25:58|2.77
15:25:58|2.7701
15:25:59|2.7701
15:26:00|2.7701
15:26:01|2.7701
15:26:02|2.7701
15:26:04|2.7701
15:26:05|2.7703
15:26:07|2.7769
15:26:08|2.7744
15:26:09|2.7777
15:26:10|2.7784
15:26:12|2.7791
15:26:13|2.7791
15:26:14|2.7812
15:26:14|2.7812
15:26:17|2.7747
15:26:18|2.7748
15:26:20|2.7748
15:26:20|2.7748
15:26:21|2.778
15:26:23|2.7788
15:26:23|2.7788
15:26:25|2.7829
15:26:25|2.7833
15:26:27|2.7833
15:26:27|2.7833
15:26:28|2.7822
15:26:30|2.7833
15:26:31|2.7822
15:26:32|2.7822
15:26:33|2.7822
15:26:34|2.7822
15:26:35|2.7822
15:26:36|2.7822
15:26:37|2.7822
15:26:38|2.7822
15:26:39|2.7822
15:26:40|2.7822
15:26:41|2.7829
15:26:42|2.7829
15:26:43|2.7829
15:26:44|2.7829
15:26:45|2.7829
15:26:46|2.7829
15:26:47|2.7829
15:26:48|2.7828
15:26:49|2.7801
15:26:51|2.7801
15:26:52|2.7828
15:26:53|2.7828
15:26:54|2.7828
15:26:55|2.7828
15:26:56|2.7838
15:26:57|2.7838
15:26:58|2.7838
15:26:59|2.785
15:27:01|2.783
15:27:01|2.783
15:27:02|2.783
15:27:03|2.783
15:27:05|2.783
15:27:07|2.783
15:27:09|2.783
15:27:10|2.783
15:27:10|2.783
15:27:12|2.785
15:27:13|2.785
15:27:14|2.785
15:27:15|2.785
15:27:17|2.785
15:27:17|2.785
15:27:19|2.7849
15:27:20|2.7849
15:27:21|2.7849
15:27:22|2.7851
15:27:23|2.7852
15:27:24|2.7852
15:27:25|2.7854
15:27:26|2.7853
15:27:27|2.7853
15:27:28|2.7853
15:27:29|2.7858
15:27:30|2.7858
15:27:31|2.7858
15:27:32|2.7858
15:27:33|2.7858
15:27:34|2.7858
15:27:35|2.7858
15:27:36|2.7858
15:27:38|2.7852
15:27:38|2.7852
15:27:40|2.7852
15:27:40|2.7852
15:27:42|2.7852
15:27:43|2.7852
15:27:44|2.7852
15:27:45|2.7852
15:27:46|2.7852
15:27:47|2.7852
15:27:48|2.7852
15:27:48|2.7852
15:27:50|2.7852
15:27:51|2.7852
15:27:52|2.7852
15:27:53|2.7852
15:27:54|2.7852
15:27:55|2.7832
15:27:56|2.7832
15:27:57|2.7832
15:27:57|2.7868
15:27:59|2.7868
15:28:01|2.7858
15:28:01|2.7858
15:28:02|2.7858
15:28:03|2.7858
15:28:04|2.7858
15:28:06|2.7858
15:28:07|2.7858
15:28:08|2.7858
15:28:09|2.7858
15:28:10|2.7858
15:28:10|2.7858
15:28:12|2.7858
15:28:13|2.7858
15:28:14|2.7858
15:28:15|2.7858
15:28:16|2.7858
15:28:17|2.7858
15:28:18|2.7858
15:28:19|2.7858
15:28:20|2.7858
15:28:21|2.7858
15:28:21|2.786
15:28:23|2.7902
15:28:24|2.7902
15:28:25|2.7869
15:28:26|2.7869
15:28:27|2.7869
15:28:28|2.7869
15:28:29|2.7869
15:28:30|2.7898
15:28:32|2.7898
15:28:32|2.7898
15:28:33|2.7898
15:28:34|2.7898
15:28:35|2.7896
15:28:37|2.7896
15:28:37|2.7896
15:28:38|2.7896
15:28:39|2.7895
15:28:41|2.7895
15:28:42|2.7895
15:28:42|2.7895
15:28:43|2.7895
15:28:45|2.7896
15:28:46|2.7896
15:28:47|2.7896
15:28:47|2.7895
15:28:49|2.7895
15:28:49|2.7895
15:28:50|2.7895
15:28:51|2.7895
15:28:52|2.7895
15:28:54|2.7895
15:28:55|2.7895
15:28:56|2.7895
15:28:57|2.7895
15:28:58|2.7895
15:28:58|2.7895
15:28:59|2.7895
15:29:01|2.7895
15:29:02|2.7895
15:29:03|2.79
15:29:04|2.7903
15:29:05|2.7903
15:29:06|2.7903
15:29:08|2.7903
15:29:10|2.7903
15:29:10|2.7903
15:29:12|2.7903
15:29:14|2.7903
15:29:15|2.7903
15:29:16|2.7895
15:29:17|2.7895
15:29:18|2.7895
15:29:19|2.7895
15:29:20|2.7901
15:29:21|2.7903
15:29:22|2.7903
15:29:23|2.7903
15:29:24|2.7903
15:29:26|2.7903
15:29:26|2.7903
15:29:27|2.7903
15:29:29|2.7903
15:29:30|2.7903
15:29:31|2.7903
15:29:32|2.7903
15:29:33|2.7903
15:29:34|2.7903
15:29:34|2.7903
15:29:35|2.7903
15:29:36|2.7903
15:29:37|2.7903
15:29:39|2.7903
15:29:40|2.7903
15:29:40|2.7903
15:29:41|2.7903
15:29:42|2.7903
15:29:44|2.7903
15:29:45|2.7903
15:29:46|2.7903
15:29:46|2.7903
15:29:47|2.7903
15:29:49|2.7903
15:29:49|2.7903
15:29:52|2.7905
15:29:52|2.7905
15:29:53|2.7874
15:29:54|2.7874
15:29:56|2.7874
15:29:57|2.7874
15:29:58|2.7874
15:29:59|2.7874
15:30:00|2.7874
15:30:01|2.7874
15:30:02|2.7874
15:30:03|2.7874
15:30:04|2.7874
15:30:06|2.786
15:30:06|2.7857
15:30:07|2.7857
15:30:09|2.7857
15:30:09|2.786
15:30:11|2.786
15:30:12|2.7902
15:30:13|2.7906
15:30:14|2.7927
15:30:15|2.7921
15:30:17|2.7933
15:30:18|2.7933
15:30:19|2.7933
15:30:20|2.7941
15:30:21|2.795
15:30:22|2.795
15:30:23|2.795
15:30:24|2.795
15:30:25|2.7951
15:30:26|2.7951
15:30:27|2.7951
15:30:28|2.7951
15:30:29|2.7951
15:30:30|2.7951
15:30:31|2.7951
15:30:32|2.7951
15:30:33|2.7951
15:30:35|2.7952
15:30:35|2.7952
15:30:37|2.7952
15:30:38|2.7952
15:30:39|2.7926
15:30:40|2.7952
15:30:41|2.7952
15:30:42|2.7952
15:30:43|2.7952
15:30:44|2.7952
15:30:45|2.7952
15:30:46|2.7952
15:30:48|2.7952
15:30:48|2.7952
15:30:50|2.7952
15:30:51|2.7952
15:30:52|2.7952
15:30:52|2.7952
15:30:54|2.7952
15:30:55|2.7952
15:30:56|2.7952
15:30:57|2.801
15:30:58|2.801
15:30:59|2.801
15:31:00|2.801
15:31:01|2.8024
15:31:02|2.8024
15:31:03|2.8024
15:31:05|2.8024
15:31:05|2.8024
15:31:06|2.8024
15:31:07|2.8024
15:31:08|2.8007
15:31:10|2.8026
15:31:12|2.8026
15:31:13|2.8026
15:31:14|2.8026
15:31:14|2.8026
15:31:16|2.8026
15:31:17|2.8026
15:31:18|2.8026
15:31:19|2.8026
15:31:20|2.8026
15:31:22|2.8026
15:31:23|2.8026
15:31:25|2.8026
15:31:26|2.8026
15:31:27|2.8026
15:31:28|2.8024
15:31:29|2.8024
15:31:30|2.8024
15:31:31|2.8024
15:31:32|2.8024
15:31:33|2.8024
15:31:34|2.8024
15:31:35|2.8035
15:31:36|2.8035
15:31:37|2.8035
15:31:39|2.8035
15:31:39|2.8035
15:31:40|2.8035
15:31:41|2.8035
15:31:42|2.8035
15:31:43|2.8035
15:31:45|2.8035
15:31:46|2.8035
15:31:46|2.8035
15:31:48|2.8035
15:31:49|2.8035
15:31:50|2.8035
15:31:51|2.8035
15:31:52|2.8034
15:31:53|2.8034
15:31:54|2.8034
15:31:55|2.8034
15:31:56|2.8034
15:31:57|2.8034
15:31:58|2.8034
15:31:59|2.8034
15:32:00|2.8034
15:32:01|2.8034
15:32:02|2.8034
15:32:03|2.8034
15:32:05|2.8034
15:32:05|2.8034
15:32:07|2.8034
15:32:08|2.8034
15:32:10|2.8034
15:32:12|2.8034
15:32:13|2.8034
15:32:13|2.8034
15:32:14|2.8034
15:32:15|2.8034
15:32:16|2.8034
15:32:18|2.8034
15:32:19|2.8034
15:32:20|2.8034
15:32:22|2.8034
15:32:22|2.8034
15:32:23|2.8034
15:32:25|2.8034
15:32:26|2.8034
15:32:27|2.8034
15:32:28|2.8034
15:32:29|2.8034
15:32:30|2.8045
15:32:31|2.8045
15:32:32|2.8045
15:32:33|2.8045
15:32:34|2.8045
15:32:35|2.8045
15:32:36|2.8045
15:32:37|2.8045
15:32:38|2.8045
15:32:39|2.8045
15:32:40|2.8045
15:32:41|2.8045
15:32:42|2.8045
15:32:43|2.8045
15:32:44|2.8043
15:32:45|2.8043
15:32:46|2.8043
15:32:47|2.8043
15:32:49|2.8043
15:32:50|2.8043
15:32:52|2.8019
15:32:52|2.8019
15:32:53|2.8043
15:32:54|2.8043
15:32:55|2.8043
15:32:56|2.8043
15:32:57|2.8043
15:32:58|2.8043
15:32:59|2.8043
15:33:00|2.8013
15:33:01|2.8013
15:33:02|2.8013
15:33:04|2.8013
15:33:05|2.8013
15:33:06|2.8013
15:33:07|2.8013
15:33:08|2.8045
15:33:10|2.8045
15:33:10|2.8045
15:33:12|2.8045
15:33:12|2.8045
15:33:14|2.8045
15:33:15|2.8045
15:33:16|2.8045
15:33:17|2.8045
15:33:19|2.8045
15:33:20|2.8045
15:33:20|2.8045
15:33:21|2.8045
15:33:23|2.8026
15:33:23|2.8026
15:33:24|2.8026
15:33:26|2.8026
15:33:26|2.8026
15:33:28|2.8026
15:33:29|2.8026
15:33:30|2.8026
15:33:31|2.8026
15:33:32|2.8026
15:33:33|2.8026
15:33:34|2.8026
15:33:35|2.8026
15:33:36|2.8026
15:33:37|2.8026
15:33:38|2.8025
15:33:39|2.8025
15:33:40|2.8026
15:33:41|2.8026
15:33:42|2.8026
15:33:43|2.8026
15:33:44|2.8026
15:33:45|2.8026
15:33:46|2.8026
15:33:47|2.8026
15:33:48|2.8026
15:33:49|2.8026
15:33:50|2.8026
15:33:51|2.8027
15:33:52|2.8027
15:33:53|2.8027
15:33:54|2.8027
15:33:55|2.8027
15:33:56|2.8027
15:33:57|2.8027
15:33:58|2.8027
15:33:59|2.8027
15:34:00|2.8027
15:34:01|2.8027
15:34:02|2.8027
15:34:03|2.8027
15:34:04|2.8027
15:34:05|2.8027
15:34:07|2.8028
15:34:07|2.8028
15:34:09|2.8028
15:34:09|2.8028
15:34:10|2.8028
15:34:11|2.8028
15:34:13|2.8028
15:34:15|2.8028
15:34:16|2.8046
15:34:17|2.8046
15:34:19|2.8046
15:34:19|2.8046
15:34:20|2.8046
15:34:21|2.8046
15:34:23|2.8046
15:34:23|2.8046
15:34:25|2.8046
15:34:26|2.8046
15:34:26|2.8046
15:34:28|2.8046
15:34:29|2.8046
15:34:30|2.8046
15:34:31|2.8046
15:34:32|2.8046
15:34:33|2.8046
15:34:34|2.8046
15:34:35|2.8046
15:34:36|2.8046
15:34:37|2.8046
15:34:38|2.8046
15:34:39|2.8046
15:34:40|2.8046
15:34:41|2.8046
15:34:41|2.8046
15:34:43|2.8045
15:34:44|2.8045
15:34:45|2.8045
15:34:46|2.8045
15:34:47|2.8045
15:34:48|2.8045
15:34:49|2.8045
15:34:50|2.8045
15:34:50|2.8045
15:34:52|2.8045
15:34:53|2.8045
15:34:53|2.8045
15:34:55|2.8045
15:34:56|2.8045
15:34:56|2.8045
15:34:58|2.8045
15:34:58|2.8045
15:34:59|2.8045
15:35:01|2.8045
15:35:02|2.8031
15:35:03|2.8031
15:35:04|2.8031
15:35:05|2.8031
15:35:07|2.8031
15:35:07|2.8031
15:35:09|2.8031
15:35:10|2.8047
15:35:11|2.8047
15:35:12|2.8047
15:35:13|2.8047
15:35:15|2.8047
15:35:16|2.8047
15:35:17|2.8047
15:35:19|2.8047
15:35:20|2.8047
15:35:21|2.8047
15:35:22|2.8047
15:35:23|2.8047
15:35:25|2.8047
15:35:25|2.8047
15:35:27|2.8029
15:35:28|2.8029
15:35:29|2.8029
15:35:30|2.8029
15:35:31|2.8029
15:35:32|2.8029
15:35:33|2.8029
15:35:34|2.8046
15:35:35|2.8029
15:35:36|2.8029
15:35:37|2.8029
15:35:38|2.8029
15:35:39|2.8029
15:35:39|2.8029
15:35:41|2.8029
15:35:42|2.8029
15:35:43|2.8029
15:35:44|2.8029
15:35:45|2.8029
15:35:46|2.8041
15:35:47|2.8041
15:35:48|2.8041
15:35:49|2.8041
15:35:50|2.8041
15:35:51|2.8041
15:35:52|2.8041
15:35:52|2.8041
15:35:53|2.8041
15:35:55|2.8041
15:35:56|2.8041
15:35:57|2.8041
15:35:58|2.8041
15:35:59|2.8041
15:36:00|2.8041
15:36:01|2.8041
15:36:01|2.8034
15:36:03|2.8034
15:36:04|2.8034
15:36:05|2.8034
15:36:06|2.8034
15:36:07|2.8034
15:36:07|2.8034
15:36:08|2.8034
15:36:09|2.8034
15:36:11|2.8034
15:36:12|2.8034
15:36:13|2.8034
15:36:15|2.8034
15:36:15|2.8034
15:36:16|2.8034
15:36:18|2.8034
15:36:19|2.8034
15:36:20|2.8034
15:36:21|2.8038
15:36:22|2.8034
15:36:24|2.8034
15:36:25|2.8155
15:36:26|2.829
15:36:27|2.821
15:36:28|2.821
15:36:28|2.8265
15:36:30|2.8265
15:36:30|2.8265
15:36:32|2.8245
15:36:33|2.8267
15:36:34|2.8267
15:36:35|2.8272
15:36:36|2.8272
15:36:37|2.8303
15:36:38|2.8303
15:36:39|2.8265
15:36:40|2.8265
15:36:41|2.8265
15:36:42|2.8265
15:36:43|2.8265
15:36:44|2.8244
15:36:45|2.8244
15:36:46|2.8225
15:36:47|2.8226
15:36:48|2.8218
15:36:49|2.8237
15:36:50|2.8237
15:36:51|2.8237
15:36:52|2.8237
15:36:53|2.8237
15:36:54|2.8237
15:36:55|2.8237
15:36:56|2.8237
15:36:57|2.8237
15:36:58|2.8237
15:36:59|2.8237
15:37:00|2.8237
15:37:01|2.8244
15:37:03|2.8244
15:37:03|2.8244
15:37:04|2.8238
15:37:06|2.8238
15:37:07|2.8238
15:37:08|2.8238
15:37:09|2.8238
15:37:09|2.8268
15:37:11|2.8238
15:37:12|2.8268
15:37:13|2.8281
15:37:14|2.8297
15:37:16|2.8295
15:37:17|2.8264
15:37:18|2.8264
15:37:19|2.8295
15:37:20|2.8295
15:37:22|2.8295
15:37:22|2.8295
15:37:23|2.8295
15:37:25|2.8316
15:37:26|2.8316
15:37:27|2.8316
15:37:28|2.8348
15:37:30|2.8319
15:37:30|2.8319
15:37:31|2.8319
15:37:32|2.8319
15:37:33|2.8353
15:37:34|2.8353
15:37:35|2.836
15:37:36|2.836
15:37:37|2.836
15:37:38|2.836
15:37:39|2.8391
15:37:41|2.8393
15:37:42|2.8372
15:37:43|2.8372
15:37:44|2.8394
15:37:45|2.8394
15:37:46|2.8395
15:37:47|2.8395
15:37:48|2.8394
15:37:49|2.8394
15:37:50|2.8394
15:37:51|2.84
15:37:52|2.841
15:37:53|2.841
15:37:54|2.841
15:37:55|2.841
15:37:56|2.84
15:37:57|2.841
15:37:58|2.8454
15:37:59|2.845
15:38:00|2.8461
15:38:01|2.8461
15:38:02|2.8461
15:38:03|2.8461
15:38:04|2.8461
15:38:05|2.8461
15:38:06|2.8461
15:38:07|2.8462
15:38:08|2.8467
15:38:09|2.8468
15:38:10|2.8469
15:38:11|2.8469
15:38:12|2.8469
15:38:13|2.8469
15:38:14|2.8469
15:38:15|2.8464
15:38:17|2.8464
15:38:18|2.848
15:38:20|2.848
15:38:22|2.848
15:38:22|2.848
15:38:23|2.848
15:38:24|2.848
15:38:26|2.8485
15:38:27|2.8483
15:38:28|2.85
15:38:28|2.85
15:38:31|2.8492
15:38:31|2.8492
15:38:32|2.8494
15:38:33|2.8494
15:38:34|2.849
15:38:35|2.8491
15:38:36|2.8492
15:38:37|2.85
15:38:38|2.85
15:38:39|2.85
15:38:40|2.85
15:38:41|2.8491
15:38:42|2.8492
15:38:43|2.85
15:38:44|2.85
15:38:45|2.85
15:38:46|2.85
15:38:47|2.85
15:38:49|2.85
15:38:50|2.8601
15:38:52|2.8607
15:38:52|2.8611
15:38:53|2.8608
15:38:54|2.8609
15:38:55|2.8591
15:38:56|2.8548
15:38:57|2.8543
15:38:59|2.8492
15:38:59|2.8491
15:39:00|2.8503
15:39:01|2.8505
15:39:02|2.854
15:39:04|2.849
15:39:05|2.849
15:39:06|2.8509
15:39:07|2.8509
15:39:08|2.8549
15:39:09|2.8549
15:39:11|2.8543
15:39:11|2.855
15:39:12|2.855
15:39:14|2.855
15:39:15|2.8547
15:39:17|2.8546
15:39:17|2.8546
15:39:19|2.8583
15:39:21|2.8573
15:39:23|2.8573
15:39:24|2.8575
15:39:25|2.8591
15:39:26|2.8583
15:39:27|2.8584
15:39:29|2.8584
15:39:29|2.8584
15:39:30|2.8584
15:39:31|2.8578
15:39:33|2.857
15:39:34|2.8534
15:39:35|2.8519
15:39:36|2.8519
15:39:38|2.8519
15:39:38|2.8519
15:39:40|2.8541
15:39:41|2.854
15:39:42|2.8512
15:39:43|2.8502
15:39:45|2.8501
15:39:46|2.8501
15:39:46|2.85
15:39:47|2.8527
15:39:49|2.8527
15:39:49|2.85
15:39:51|2.8528
15:39:51|2.8528
15:39:52|2.8548
15:39:54|2.8548
15:39:55|2.8546
15:39:56|2.8546
15:39:57|2.8546
15:39:58|2.8661
15:39:59|2.8661
15:40:00|2.8661
15:40:01|2.8651
15:40:03|2.8651
15:40:04|2.8673
15:40:05|2.868
15:40:06|2.8682
15:40:07|2.8682
15:40:08|2.8742
15:40:09|2.8756
15:40:10|2.8775
15:40:11|2.8775
15:40:11|2.8775
15:40:12|2.8775
15:40:14|2.8775
15:40:15|2.8775
15:40:16|2.8775
15:40:17|2.8775
15:40:19|2.8739
15:40:19|2.8739
15:40:20|2.8739
15:40:22|2.8722
15:40:24|2.87
15:40:24|2.8666
15:40:25|2.8666
15:40:26|2.8685
15:40:28|2.8718
15:40:28|2.8718
15:40:30|2.8675
15:40:31|2.8625
15:40:31|2.8661
15:40:32|2.8701
15:40:34|2.8797
15:40:35|2.8797
15:40:36|2.8729
15:40:37|2.87
15:40:37|2.87
15:40:38|2.8648
15:40:40|2.8686
15:40:40|2.8595
15:40:41|2.8668
15:40:43|2.8614
15:40:43|2.8552
15:40:44|2.8593
15:40:46|2.8548
15:40:46|2.8536
15:40:47|2.8621
15:40:48|2.8551
15:40:50|2.8574
15:40:50|2.8574
15:40:51|2.8574
15:40:52|2.8574
15:40:54|2.8524
15:40:55|2.8524
15:40:55|2.855
15:40:56|2.8524
15:40:57|2.8552
15:40:58|2.8529
15:41:00|2.8529
15:41:01|2.8529
15:41:01|2.8529
15:41:03|2.8527
15:41:03|2.8516
15:41:04|2.8528
15:41:05|2.8528
15:41:07|2.8528
15:41:07|2.8528
15:41:09|2.8528
15:41:10|2.8528
15:41:10|2.8528
15:41:12|2.8528
15:41:12|2.8528
15:41:13|2.8528
15:41:14|2.8528
15:41:16|2.8528
15:41:16|2.8528
15:41:18|2.8528
15:41:20|2.8526
15:41:20|2.8526
15:41:22|2.8526
15:41:23|2.8528
15:41:25|2.851
15:41:26|2.8509
15:41:27|2.8509
15:41:29|2.8503
15:41:30|2.8487
15:41:31|2.8466
15:41:32|2.8446
15:41:33|2.8402
15:41:34|2.8366
15:41:35|2.8394
15:41:36|2.8395
15:41:37|2.8395
15:41:38|2.8399
15:41:39|2.839
15:41:40|2.839
15:41:41|2.839
15:41:42|2.8364
15:41:43|2.8378
15:41:44|2.8378
15:41:46|2.8378
15:41:47|2.8378
15:41:48|2.8378
15:41:49|2.8378
15:41:50|2.8378
15:41:51|2.8378
15:41:53|2.8376
15:41:53|2.8376
15:41:54|2.8376
15:41:55|2.8376
15:41:56|2.8376
15:41:57|2.8376
15:41:58|2.8376
15:41:59|2.8374
15:42:01|2.8374
15:42:01|2.8374
15:42:03|2.8361
15:42:03|2.8361
15:42:05|2.8376
15:42:06|2.8363
15:42:07|2.8363
15:42:08|2.8363
15:42:09|2.8363
15:42:10|2.8363
15:42:11|2.8363
15:42:12|2.8363
15:42:12|2.8368
15:42:14|2.8376
15:42:15|2.8376
15:42:17|2.8376
15:42:17|2.8376
15:42:18|2.8376
15:42:20|2.8376
15:42:22|2.8376
15:42:23|2.8376
15:42:25|2.8373
15:42:25|2.8373
15:42:26|2.8375
15:42:28|2.8375
15:42:29|2.8375
15:42:30|2.8352
15:42:32|2.8375
15:42:33|2.8375
15:42:34|2.8375
15:42:35|2.8375
15:42:36|2.8375
15:42:37|2.8375
15:42:38|2.8375
15:42:39|2.8376
15:42:40|2.8376
15:42:40|2.8376
15:42:42|2.8376
15:42:43|2.8376
15:42:45|2.8353
15:42:45|2.8353
15:42:46|2.8353
15:42:47|2.8376
15:42:48|2.8376
15:42:49|2.8376
15:42:50|2.8376
15:42:51|2.8376
15:42:52|2.8376
15:42:53|2.8376
15:42:54|2.8376
15:42:55|2.8376
15:42:56|2.8376
15:42:57|2.8376
15:42:58|2.8376
15:42:59|2.8376
15:43:00|2.8359
15:43:01|2.8376
15:43:02|2.8376
15:43:03|2.8376
15:43:04|2.8425
15:43:05|2.8466
15:43:06|2.8459
15:43:08|2.85
15:43:09|2.85
15:43:10|2.85
15:43:11|2.85
15:43:12|2.85
15:43:13|2.85
15:43:15|2.85
15:43:16|2.85
15:43:17|2.85
15:43:18|2.85
15:43:19|2.85
15:43:20|2.8428
15:43:21|2.847
15:43:23|2.847
15:43:24|2.847
15:43:25|2.847
15:43:25|2.847
15:43:27|2.8467
15:43:27|2.8467
15:43:29|2.8467
15:43:31|2.8427
15:43:31|2.8427
15:43:32|2.8419
15:43:33|2.8419
15:43:34|2.8419
15:43:35|2.8419
15:43:36|2.8419
15:43:37|2.8484
15:43:38|2.8484
15:43:39|2.8484
15:43:40|2.844
15:43:41|2.844
15:43:43|2.844
15:43:43|2.844
15:43:45|2.844
15:43:46|2.844
15:43:47|2.844
15:43:48|2.844
15:43:49|2.844
15:43:50|2.8479
15:43:50|2.8479
15:43:52|2.8479
15:43:53|2.8479
15:43:54|2.8479
15:43:55|2.8479
15:43:56|2.8479
15:43:57|2.8479
15:43:58|2.8487
15:43:59|2.8487
15:44:00|2.8487
15:44:01|2.8487
15:44:02|2.8489
15:44:03|2.8489
15:44:04|2.8489
15:44:05|2.8489
15:44:06|2.85
15:44:06|2.85
15:44:08|2.85
15:44:09|2.85
15:44:09|2.85
15:44:10|2.85
15:44:12|2.8496
15:44:13|2.8443
15:44:14|2.8441
15:44:15|2.8441
15:44:16|2.8474
15:44:16|2.8421
15:44:18|2.8407
15:44:19|2.8407
15:44:19|2.8407
15:44:20|2.8407
15:44:22|2.8421
15:44:23|2.8425
15:44:25|2.8425
15:44:25|2.8425
15:44:26|2.8425
15:44:27|2.8425
15:44:28|2.8385
15:44:29|2.8385
15:44:30|2.8385
15:44:31|2.8438
15:44:32|2.8438
15:44:33|2.8454
15:44:34|2.8454
15:44:36|2.8405
15:44:37|2.8405
15:44:38|2.8405
15:44:39|2.8405
15:44:40|2.8448
15:44:41|2.8405
15:44:42|2.8405
15:44:43|2.8405
15:44:44|2.8405
15:44:45|2.841
15:44:46|2.8442
15:44:47|2.8442
15:44:48|2.8442
15:44:49|2.8442
15:44:50|2.8369
15:44:52|2.8369
15:44:53|2.8359
15:44:54|2.8359
15:44:55|2.8359
15:44:55|2.8359
15:44:57|2.8359
15:44:58|2.8359
15:44:59|2.8359
15:45:00|2.8359
15:45:01|2.8359
15:45:02|2.8359
15:45:03|2.8359
15:45:04|2.8359
15:45:04|2.8359
15:45:06|2.8359
15:45:07|2.8359
15:45:07|2.8359
15:45:09|2.8359
15:45:10|2.8359
15:45:10|2.8359
15:45:12|2.8359
15:45:13|2.8367
15:45:14|2.8408
15:45:14|2.8408
15:45:16|2.8408
15:45:17|2.8408
15:45:18|2.8412
15:45:19|2.8412
15:45:21|2.8386
15:45:21|2.8386
15:45:23|2.8386
15:45:25|2.8386
15:45:26|2.8386
15:45:26|2.8356
15:45:28|2.8356
15:45:29|2.8492
15:45:30|2.8492
15:45:31|2.8475
15:45:32|2.8475
15:45:33|2.8475
15:45:35|2.8429
15:45:35|2.8429
15:45:36|2.8458
15:45:38|2.8458
15:45:39|2.8458
15:45:40|2.8458
15:45:41|2.8458
15:45:42|2.8458
15:45:43|2.8458
15:45:44|2.8458
15:45:45|2.8458
15:45:46|2.8458
15:45:47|2.8458
15:45:48|2.8458
15:45:49|2.842
15:45:50|2.842
15:45:51|2.842
15:45:52|2.842
15:45:53|2.842
15:45:54|2.842
15:45:55|2.842
15:45:56|2.842
15:45:57|2.842
15:45:58|2.842
15:45:59|2.842
15:46:00|2.842
15:46:01|2.842
15:46:02|2.8443
15:46:03|2.8498
15:46:05|2.8457
15:46:05|2.8457
15:46:07|2.8457
15:46:08|2.8457
15:46:09|2.8476
15:46:10|2.8478
15:46:11|2.8478
15:46:11|2.846
15:46:12|2.846
15:46:13|2.8479
15:46:14|2.8482
15:46:16|2.8482
15:46:17|2.8482
15:46:18|2.8482
15:46:20|2.8482
15:46:21|2.8457
15:46:22|2.8457
15:46:23|2.8457
15:46:25|2.842
15:46:25|2.8406
15:46:27|2.8406
15:46:28|2.8406
15:46:30|2.84
15:46:31|2.8382
15:46:31|2.8322
15:46:32|2.8322
15:46:33|2.8322
15:46:34|2.8322
15:46:35|2.8322
15:46:37|2.8338
15:46:39|2.8338
15:46:40|2.8338
15:46:41|2.8338
15:46:42|2.8322
15:46:43|2.8322
15:46:44|2.8322
15:46:45|2.8322
15:46:46|2.8322
15:46:47|2.8322
15:46:48|2.8322
15:46:49|2.8322
15:46:51|2.8322
15:46:52|2.8322
15:46:54|2.8322
15:46:54|2.8322
15:46:55|2.8322
15:46:56|2.8322
15:46:57|2.8322
15:46:58|2.8322
15:46:59|2.8322
15:47:00|2.8305
15:47:01|2.8305
15:47:02|2.8305
15:47:03|2.8305
15:47:04|2.8304
15:47:05|2.8304
15:47:06|2.8304
15:47:07|2.8304
15:47:08|2.8304
15:47:09|2.8304
15:47:10|2.8287
15:47:11|2.8294
15:47:12|2.8294
15:47:13|2.8294
15:47:14|2.8216
15:47:15|2.8221
15:47:16|2.8214
15:47:17|2.8214
15:47:18|2.8185
15:47:19|2.8185
15:47:20|2.8154
15:47:21|2.8134
15:47:22|2.8109
15:47:24|2.8082
15:47:26|2.8082
15:47:26|2.8082
15:47:27|2.8082
15:47:29|2.8109
15:47:30|2.8109
15:47:31|2.8109
15:47:32|2.8109
15:47:33|2.8107
15:47:34|2.8107
15:47:35|2.8107
15:47:37|2.81
15:47:38|2.8087
15:47:39|2.8099
15:47:40|2.8099
15:47:41|2.8099
15:47:42|2.8099
15:47:44|2.8087
15:47:46|2.8087
15:47:46|2.8082
15:47:47|2.8082
15:47:48|2.8082
15:47:50|2.8099
15:47:50|2.8099
15:47:52|2.8098
15:47:53|2.8082
15:47:54|2.8082
15:47:55|2.8088
15:47:55|2.8088
15:47:57|2.8088
15:47:58|2.8065
15:47:59|2.8065
15:48:00|2.8065
15:48:01|2.8097
15:48:02|2.8097
15:48:03|2.8097
15:48:04|2.8097
15:48:05|2.8097
15:48:05|2.8097
15:48:08|2.8058
15:48:08|2.8058
15:48:09|2.7999
15:48:11|2.7999
15:48:12|2.7991
15:48:14|2.7989
15:48:15|2.7989
15:48:15|2.7989
15:48:16|2.7989
15:48:17|2.7989
15:48:18|2.7989
15:48:20|2.797
15:48:21|2.797
15:48:22|2.7965
15:48:23|2.7955
15:48:23|2.7969
15:48:24|2.7964
15:48:26|2.795
15:48:28|2.795
15:48:29|2.794
15:48:30|2.7949
15:48:30|2.7949
15:48:33|2.794
15:48:33|2.794
15:48:34|2.7937
15:48:35|2.7937
15:48:36|2.7937
15:48:37|2.7937
15:48:38|2.7937
15:48:39|2.7951
15:48:40|2.7951
15:48:41|2.7951
15:48:43|2.7951
15:48:43|2.7951
15:48:44|2.7951
15:48:45|2.7943
15:48:47|2.7949
15:48:48|2.7949
15:48:49|2.7949
15:48:50|2.7949
15:48:51|2.7949
15:48:52|2.7949
15:48:53|2.7949
15:48:53|2.7949
15:48:54|2.7949
15:48:56|2.7949
15:48:57|2.7949
15:48:58|2.7949
15:48:59|2.7935
15:49:00|2.7935
15:49:00|2.7935
15:49:02|2.7947
15:49:03|2.793
15:49:04|2.793
15:49:04|2.793
15:49:06|2.793
15:49:07|2.793
15:49:08|2.793
15:49:09|2.793
15:49:10|2.793
15:49:11|2.7929
15:49:11|2.794
15:49:13|2.794
15:49:13|2.795
15:49:15|2.795
15:49:15|2.795
15:49:17|2.795
15:49:18|2.795
15:49:19|2.795
15:49:21|2.795
15:49:21|2.795
15:49:22|2.795
15:49:23|2.795
15:49:25|2.795
15:49:25|2.795
15:49:27|2.7918
15:49:28|2.7918
15:49:29|2.7918
15:49:31|2.7918
15:49:33|2.7918
15:49:34|2.7918
15:49:34|2.7918
15:49:35|2.7917
15:49:37|2.7917
15:49:38|2.7899
15:49:39|2.7877
15:49:39|2.7877
15:49:40|2.7877
15:49:42|2.7877
15:49:43|2.7877
15:49:44|2.7877
15:49:44|2.7877
15:49:46|2.7892
15:49:47|2.785
15:49:48|2.785
15:49:49|2.785
15:49:50|2.785
15:49:52|2.785
15:49:52|2.785
15:49:54|2.7845
15:49:55|2.7845
15:49:56|2.7845
15:49:57|2.7845
15:49:57|2.7845
15:49:59|2.7845
15:50:00|2.781
15:50:00|2.7844
15:50:02|2.7888
15:50:03|2.7888
15:50:04|2.7888
15:50:04|2.7888
15:50:06|2.7892
15:50:07|2.7892
15:50:07|2.7892
15:50:08|2.7892
15:50:09|2.7892
15:50:11|2.7892
15:50:12|2.7898
15:50:13|2.7898
15:50:14|2.7898
15:50:15|2.7907
15:50:16|2.7907
15:50:17|2.7907
15:50:18|2.7907
15:50:19|2.7907
15:50:21|2.7907
15:50:21|2.7907
15:50:23|2.7907
15:50:23|2.7908
15:50:25|2.7908
15:50:26|2.7892
15:50:27|2.7892
15:50:29|2.7892
15:50:30|2.7892
15:50:30|2.7892
15:50:32|2.7892
15:50:34|2.7892
15:50:34|2.7902
15:50:35|2.7902
15:50:37|2.7902
15:50:38|2.7857
15:50:39|2.7857
15:50:40|2.7845
15:50:41|2.7861
15:50:42|2.7861
15:50:43|2.7861
15:50:44|2.7876
15:50:45|2.7876
15:50:46|2.7876
15:50:47|2.7876
15:50:48|2.7876
15:50:49|2.7876
15:50:50|2.7876
15:50:51|2.7865
15:50:52|2.7865
15:50:53|2.7865
15:50:54|2.7865
15:50:55|2.7865
15:50:56|2.7871
15:50:57|2.7871
15:50:58|2.7906
15:50:59|2.7907
15:51:00|2.79
15:51:01|2.7998
15:51:02|2.7947
15:51:04|2.7971
15:51:05|2.7971
15:51:06|2.7971
15:51:07|2.7971
15:51:08|2.7982
15:51:09|2.7982
15:51:10|2.7945
15:51:10|2.7945
15:51:12|2.7945
15:51:12|2.7945
15:51:15|2.7953
15:51:15|2.7953
15:51:16|2.7953
15:51:17|2.7953
15:51:18|2.7953
15:51:19|2.7925
15:51:20|2.7801
15:51:21|2.7863
15:51:22|2.7885
15:51:23|2.7885
15:51:24|2.7774
15:51:25|2.7774
15:51:26|2.7774
15:51:27|2.7774
15:51:28|2.7774
15:51:29|2.7774
15:51:30|2.7847
15:51:32|2.7837
15:51:34|2.79
15:51:34|2.79
15:51:35|2.7845
15:51:36|2.7845
15:51:37|2.7845
15:51:38|2.7845
15:51:40|2.7833
15:51:41|2.7882
15:51:42|2.7882
15:51:43|2.7825
15:51:44|2.7825
15:51:46|2.7834
15:51:47|2.7834
15:51:47|2.781
15:51:48|2.7806
15:51:49|2.7806
15:51:51|2.7806
15:51:52|2.7806
15:51:53|2.7806
15:51:53|2.7806
15:51:55|2.7809
15:51:55|2.7809
15:51:57|2.7809
15:51:58|2.7809
15:51:59|2.7809
15:52:00|2.7784
15:52:01|2.787
15:52:03|2.789
15:52:04|2.7883
15:52:06|2.7883
15:52:06|2.7831
15:52:07|2.7831
15:52:08|2.7809
15:52:09|2.7809
15:52:10|2.7809
15:52:11|2.7826
15:52:12|2.7826
15:52:13|2.7826
15:52:14|2.7826
15:52:15|2.7826
15:52:16|2.7826
15:52:17|2.7826
15:52:18|2.7826
15:52:19|2.7813
15:52:20|2.779
15:52:21|2.7826
15:52:22|2.7787
15:52:24|2.7787
15:52:24|2.7787
15:52:27|2.7827
15:52:27|2.7827
15:52:28|2.7827
15:52:30|2.7827
15:52:31|2.7798
15:52:32|2.7825
15:52:33|2.7829
15:52:35|2.7791
15:52:36|2.7791
15:52:37|2.7791
15:52:38|2.7806
15:52:39|2.7806
15:52:40|2.7775
15:52:41|2.7775
15:52:42|2.7775
15:52:43|2.7787
15:52:44|2.7788
15:52:45|2.7788
15:52:46|2.7771
15:52:48|2.7706
15:52:50|2.7639
15:52:50|2.7671
15:52:51|2.7598
15:52:52|2.7598
15:52:53|2.7618
15:52:54|2.7618
15:52:55|2.7618
15:52:56|2.7618
15:52:57|2.7618
15:52:58|2.7618
15:52:59|2.7618
15:53:00|2.7618
15:53:01|2.7598
15:53:02|2.7598
15:53:03|2.7598
15:53:04|2.7598
15:53:05|2.7598
15:53:06|2.7598
15:53:07|2.7567
15:53:08|2.7574
15:53:09|2.7574
15:53:10|2.7574
15:53:11|2.7574
15:53:12|2.7574
15:53:13|2.7574
15:53:14|2.7575
15:53:15|2.7575
15:53:16|2.7575
15:53:17|2.7575
15:53:18|2.7575
15:53:19|2.7575
15:53:20|2.7575
15:53:21|2.7576
15:53:22|2.7584
15:53:23|2.7586
15:53:24|2.7574
15:53:26|2.7574
15:53:27|2.7548
15:53:27|2.7547
15:53:29|2.7556
15:53:30|2.7556
15:53:32|2.7556
15:53:33|2.7556
15:53:34|2.7556
15:53:35|2.7557
15:53:36|2.7557
15:53:37|2.7557
15:53:38|2.7557
15:53:39|2.7557
15:53:40|2.7557
15:53:41|2.7557
15:53:42|2.7557
15:53:43|2.7557
15:53:44|2.7559
15:53:45|2.7559
15:53:46|2.7559
15:53:47|2.7574
15:53:49|2.7574
15:53:50|2.7574
15:53:51|2.7574
15:53:52|2.7574
15:53:53|2.7574
15:53:54|2.7574
15:53:55|2.7574
15:53:57|2.7574
15:53:58|2.7576
15:53:59|2.7576
15:54:00|2.7576
15:54:01|2.7576
15:54:01|2.7589
15:54:03|2.7589
15:54:05|2.7586
15:54:05|2.7586
15:54:06|2.7586
15:54:07|2.7586
15:54:08|2.7584
15:54:09|2.7583
15:54:10|2.7583
15:54:11|2.7583
15:54:12|2.7583
15:54:13|2.7583
15:54:14|2.7619
15:54:15|2.7646
15:54:16|2.7628
15:54:17|2.7628
15:54:18|2.7628
15:54:19|2.7689
15:54:20|2.7689
15:54:22|2.7708
15:54:22|2.7708
15:54:25|2.7721
15:54:26|2.7749
15:54:26|2.772
15:54:27|2.772
15:54:28|2.772
15:54:29|2.772
15:54:31|2.772
15:54:31|2.772
15:54:32|2.7761
15:54:34|2.7761
15:54:36|2.7761
15:54:37|2.7761
15:54:38|2.7761
15:54:38|2.7761
15:54:40|2.7761
15:54:41|2.7761
15:54:42|2.775
15:54:43|2.775
15:54:44|2.7738
15:54:45|2.7736
15:54:46|2.7736
15:54:48|2.7736
15:54:48|2.7736
15:54:49|2.7736
15:54:51|2.7736
15:54:52|2.7736
15:54:53|2.7752
15:54:54|2.7752
15:54:55|2.7752
15:54:56|2.7752
15:54:58|2.7752
15:54:58|2.7721
15:54:59|2.7721
15:55:00|2.7721
15:55:02|2.7721
15:55:03|2.7721
15:55:03|2.7721
15:55:04|2.7721
15:55:06|2.7721
15:55:06|2.7752
15:55:08|2.7752
15:55:08|2.7752
15:55:09|2.7746
15:55:10|2.7746
15:55:12|2.7746
15:55:12|2.7746
15:55:14|2.7746
15:55:15|2.7746
15:55:15|2.7751
15:55:17|2.7751
15:55:17|2.7751
15:55:18|2.7693
15:55:19|2.771
15:55:20|2.7692
15:55:21|2.7708
15:55:23|2.7701
15:55:24|2.7694
15:55:26|2.7693
15:55:26|2.7693
15:55:27|2.7653
15:55:28|2.7651
15:55:29|2.768
15:55:30|2.768
15:55:31|2.768
15:55:33|2.768
15:55:35|2.768
15:55:35|2.768
15:55:36|2.768
15:55:38|2.768
15:55:40|2.768
15:55:41|2.768
15:55:41|2.768
15:55:43|2.768
15:55:44|2.768
15:55:44|2.768
15:55:46|2.7738
15:55:46|2.774
15:55:47|2.774
15:55:49|2.7771
15:55:50|2.7801
15:55:51|2.7804
15:55:52|2.7812
15:55:53|2.78
15:55:54|2.7804
15:55:55|2.7804
15:55:57|2.7805
15:55:58|2.7805
15:55:59|2.7805
15:56:00|2.7805
15:56:01|2.7805
15:56:02|2.7806
15:56:02|2.7806
15:56:03|2.7805
15:56:05|2.7805
15:56:06|2.7805
15:56:07|2.7805
15:56:08|2.7796
15:56:09|2.7796
15:56:10|2.7796
15:56:11|2.7796
15:56:13|2.7796
15:56:13|2.7785
15:56:14|2.7785
15:56:15|2.7785
15:56:16|2.7825
15:56:17|2.7766
15:56:19|2.7766
15:56:20|2.7821
15:56:21|2.7815
15:56:23|2.7815
15:56:24|2.7815
15:56:25|2.7815
15:56:26|2.7815
15:56:27|2.7815
15:56:28|2.7815
15:56:29|2.7813
15:56:30|2.7813
15:56:31|2.7813
15:56:32|2.7813
15:56:33|2.7813
15:56:35|2.7813
15:56:36|2.7813
15:56:37|2.7813
15:56:38|2.7813
15:56:39|2.7813
15:56:40|2.7815
15:56:41|2.7815
15:56:42|2.7815
15:56:44|2.7825
15:56:44|2.7825
15:56:45|2.7825
15:56:47|2.7825
15:56:49|2.7825
15:56:49|2.7825
15:56:50|2.7825
15:56:51|2.7825
15:56:52|2.7825
15:56:54|2.7825
15:56:55|2.7825
15:56:56|2.7825
15:56:56|2.7825
15:56:58|2.7825
15:56:59|2.7825
15:57:00|2.7812
15:57:01|2.7812
15:57:02|2.7812
15:57:03|2.7812
15:57:04|2.7812
15:57:06|2.7813
15:57:06|2.7813
15:57:07|2.7813
15:57:08|2.7813
15:57:10|2.7813
15:57:11|2.7813
15:57:11|2.7813
15:57:12|2.7812
15:57:13|2.7812
15:57:14|2.7812
15:57:15|2.7812
15:57:16|2.7812
15:57:18|2.7812
15:57:18|2.7812
15:57:20|2.7812
15:57:20|2.7812
15:57:22|2.7812
15:57:23|2.7812
15:57:24|2.7812
15:57:25|2.7812
15:57:26|2.7812
15:57:27|2.7801
15:57:27|2.7801
15:57:29|2.7801
15:57:29|2.7801
15:57:31|2.7801
15:57:31|2.7801
15:57:33|2.7801
15:57:33|2.7787
15:57:35|2.7787
15:57:36|2.7787
15:57:37|2.7787
15:57:38|2.7952
15:57:39|2.7913
15:57:41|2.7935
15:57:42|2.7935
15:57:43|2.7893
15:57:44|2.7893
15:57:45|2.7893
15:57:46|2.7893
15:57:47|2.7894
15:57:48|2.7908
15:57:49|2.7908
15:57:51|2.7908
15:57:51|2.7908
15:57:52|2.7908
15:57:53|2.7908
15:57:54|2.7908
15:57:55|2.7908
15:57:56|2.7908
15:57:57|2.7908
15:57:58|2.7918
15:57:59|2.7918
15:58:00|2.792
15:58:01|2.792
15:58:02|2.7955
15:58:03|2.7955
15:58:04|2.7918
15:58:05|2.7918
15:58:06|2.7918
15:58:07|2.7918
15:58:08|2.7918
15:58:09|2.7918
15:58:10|2.7918
15:58:11|2.7918
15:58:12|2.7918
15:58:13|2.7883
15:58:14|2.7883
15:58:15|2.7883
15:58:16|2.7883
15:58:17|2.7883
15:58:18|2.7883
15:58:19|2.7883
15:58:21|2.7883
15:58:22|2.7883
15:58:23|2.7883
15:58:24|2.7883
15:58:25|2.7883
15:58:27|2.7883
15:58:27|2.7883
15:58:29|2.7883
15:58:30|2.7883
15:58:31|2.7869
15:58:32|2.7869
15:58:33|2.7869
15:58:34|2.7901
15:58:36|2.7863
15:58:38|2.7862
15:58:38|2.7871
15:58:39|2.7871
15:58:40|2.7871
15:58:42|2.7871
15:58:43|2.7871
15:58:44|2.7871
15:58:45|2.7849
15:58:47|2.7854
15:58:47|2.7854
15:58:49|2.7854
15:58:49|2.7854
15:58:50|2.7854
15:58:51|2.7854
15:58:52|2.7854
15:58:53|2.7854
15:58:55|2.7854
15:58:56|2.7854
15:58:57|2.7854
15:58:58|2.7854
15:58:59|2.7854
15:59:00|2.7854
15:59:01|2.7854
15:59:02|2.7854
15:59:03|2.7854
15:59:04|2.7854
15:59:05|2.7854
15:59:07|2.7848
15:59:08|2.7848
15:59:09|2.7848
15:59:10|2.7848
15:59:11|2.7848
15:59:12|2.7848
15:59:14|2.7848
15:59:15|2.7848
15:59:16|2.7848
15:59:17|2.7848
15:59:18|2.7848
15:59:19|2.7848
15:59:20|2.8003
15:59:21|2.809
15:59:22|2.81
15:59:23|2.81
15:59:23|2.81
15:59:24|2.81
15:59:26|2.81
15:59:26|2.81
15:59:28|2.81
15:59:30|2.81
15:59:31|2.8102
15:59:32|2.8075
15:59:33|2.8031
15:59:34|2.8031
15:59:35|2.8031
15:59:36|2.8109
15:59:38|2.8075
15:59:39|2.8051
15:59:40|2.8041
15:59:42|2.8041
15:59:43|2.8041
15:59:44|2.8076
15:59:45|2.8076
15:59:46|2.8076
15:59:47|2.8076
15:59:48|2.8077
15:59:49|2.8077
15:59:50|2.8077
15:59:51|2.8077
15:59:52|2.8077
15:59:53|2.8082
15:59:54|2.8082
15:59:55|2.8082
15:59:56|2.8082
15:59:57|2.8082
15:59:58|2.8154
15:59:59|2.811
16:00:00|2.811
16:00:01|2.811
16:00:02|2.8154
16:00:03|2.8154
16:00:04|2.8154
16:00:05|2.8154
16:00:06|2.8154
16:00:07|2.8154
16:00:08|2.8154
16:00:09|2.8154
16:00:10|2.8154
16:00:11|2.8154
16:00:12|2.8154
16:00:14|2.8122
16:00:14|2.8122
16:00:15|2.8122
16:00:17|2.8114
16:00:18|2.811
16:00:18|2.8115
16:00:20|2.8072
16:00:21|2.8072
16:00:22|2.811
16:00:23|2.811
16:00:23|2.811
16:00:25|2.811
16:00:26|2.811
16:00:27|2.811
16:00:29|2.811
16:00:29|2.8114
16:00:30|2.8114
16:00:31|2.8088
16:00:32|2.8088
16:00:33|2.813
16:00:34|2.813
16:00:36|2.813
16:00:38|2.8122
16:00:39|2.8142
16:00:40|2.8114
16:00:41|2.8114
16:00:43|2.8141
16:00:43|2.8141
16:00:46|2.8114
16:00:46|2.8114
16:00:47|2.8142
16:00:48|2.8142
16:00:49|2.8142
16:00:50|2.8142
16:00:51|2.8142
16:00:52|2.8114
16:00:53|2.8143
16:00:54|2.8143
16:00:55|2.8115
16:00:56|2.8115
16:00:57|2.8115
16:00:58|2.8115
16:00:59|2.8115
16:01:00|2.8143
16:01:01|2.8143
16:01:02|2.8115
16:01:03|2.8115
16:01:04|2.8115
16:01:05|2.8115
16:01:06|2.8115
16:01:07|2.8115
16:01:08|2.8115
16:01:10|2.814
16:01:10|2.814
16:01:11|2.814
16:01:12|2.814
16:01:13|2.814
16:01:14|2.814
16:01:15|2.814
16:01:16|2.814
16:01:17|2.814
16:01:18|2.814
16:01:19|2.8084
16:01:20|2.8084
16:01:21|2.8084
16:01:22|2.8084
16:01:23|2.8084
16:01:24|2.8084
16:01:25|2.8084
16:01:26|2.8084
16:01:27|2.8084
16:01:29|2.8084
16:01:30|2.807
16:01:31|2.807
16:01:31|2.807
16:01:33|2.8045
16:01:34|2.8045
16:01:36|2.8045
16:01:37|2.8045
16:01:38|2.8045
16:01:40|2.8045
16:01:42|2.8068
16:01:42|2.8068
16:01:43|2.8043
16:01:45|2.8043
16:01:47|2.8059
16:01:49|2.8059
16:01:50|2.8059
16:01:52|2.8052
16:01:52|2.8052
16:01:53|2.8052
16:01:54|2.8052
16:01:55|2.8052
16:01:56|2.8052
16:01:57|2.8052
16:01:58|2.8
16:01:59|2.8
16:02:00|2.8033
16:02:01|2.8033
16:02:02|2.8033
16:02:04|2.8
16:02:04|2.8
16:02:05|2.8029
16:02:06|2.8
16:02:07|2.8
16:02:08|2.8
16:02:09|2.8
16:02:10|2.8
16:02:11|2.8
16:02:12|2.8
16:02:13|2.8
16:02:14|2.8
16:02:15|2.8
16:02:16|2.8028
16:02:17|2.8028
16:02:19|2.8028
16:02:19|2.8028
16:02:20|2.8028
16:02:21|2.8028
16:02:22|2.7974
16:02:23|2.7974
16:02:24|2.7959
16:02:26|2.79
16:02:27|2.7873
16:02:28|2.7873
16:02:29|2.7849
16:02:30|2.7873
16:02:31|2.7873
16:02:32|2.7822
16:02:33|2.7822
16:02:34|2.7854
16:02:35|2.7854
16:02:36|2.7854
16:02:38|2.7854
16:02:39|2.7854
16:02:40|2.7854
16:02:42|2.7854
16:02:42|2.7854
16:02:43|2.7821
16:02:44|2.7819
16:02:46|2.7819
16:02:46|2.7819
16:02:47|2.7819
16:02:49|2.7819
16:02:50|2.7819
16:02:51|2.7819
16:02:53|2.7851
16:02:54|2.7851
16:02:54|2.7851
16:02:56|2.7852
16:02:57|2.7852
16:02:58|2.7852
16:02:59|2.7852
16:03:00|2.7852
16:03:01|2.7852
16:03:01|2.7852
16:03:03|2.7852
16:03:04|2.7852
16:03:05|2.7852
16:03:06|2.7852
16:03:07|2.7852
16:03:07|2.7852
16:03:09|2.782
16:03:10|2.782
16:03:11|2.782
16:03:12|2.782
16:03:13|2.782
16:03:14|2.782
16:03:16|2.7821
16:03:16|2.7821
16:03:17|2.7821
16:03:18|2.782
16:03:19|2.782
16:03:20|2.782
16:03:21|2.782
16:03:22|2.782
16:03:23|2.7819
16:03:24|2.7821
16:03:25|2.7821
16:03:26|2.7821
16:03:27|2.7821
16:03:28|2.78
16:03:29|2.78
16:03:30|2.78
16:03:31|2.782
16:03:32|2.782
16:03:33|2.782
16:03:34|2.782
16:03:35|2.782
16:03:36|2.782
16:03:37|2.782
16:03:39|2.782
16:03:39|2.782
16:03:40|2.782
16:03:42|2.782
16:03:43|2.782
16:03:44|2.782
16:03:46|2.782
16:03:48|2.782
16:03:48|2.782
16:03:49|2.782
16:03:50|2.782
16:03:51|2.782
16:03:52|2.782
16:03:53|2.782
16:03:55|2.782
16:03:55|2.782
16:03:56|2.78
16:03:57|2.7799
16:03:58|2.7799
16:03:59|2.7799
16:04:00|2.7799
16:04:02|2.7799
16:04:03|2.7798
16:04:03|2.7798
16:04:06|2.7798
16:04:06|2.7789
16:04:08|2.7799
16:04:08|2.7799
16:04:10|2.7799
16:04:10|2.7812
16:04:12|2.7812
16:04:12|2.7812
16:04:13|2.7812
16:04:15|2.7812
16:04:16|2.7812
16:04:16|2.7812
16:04:18|2.7812
16:04:19|2.7812
16:04:20|2.7812
16:04:21|2.7812
16:04:23|2.7821
16:04:24|2.7821
16:04:25|2.7821
16:04:26|2.7828
16:04:27|2.7828
16:04:28|2.7829
16:04:29|2.7829
16:04:30|2.7857
16:04:32|2.7857
16:04:32|2.7857
16:04:33|2.7823
16:04:35|2.7823
16:04:36|2.7716
16:04:37|2.7767
16:04:38|2.7852
16:04:39|2.7852
16:04:40|2.7852
16:04:41|2.7852
16:04:42|2.7716
16:04:44|2.7731
16:04:46|2.7767
16:04:46|2.7767
16:04:47|2.7767
16:04:49|2.7767
16:04:51|2.779
16:04:52|2.7805
16:04:53|2.7805
16:04:54|2.7805
16:04:55|2.7805
16:04:56|2.7805
16:04:57|2.7805
16:04:58|2.7805
16:04:59|2.7805
16:05:00|2.7805
16:05:01|2.7805
16:05:02|2.7805
16:05:03|2.781
16:05:04|2.781
16:05:05|2.781
16:05:06|2.781
16:05:07|2.781
16:05:08|2.781
16:05:09|2.7846
16:05:10|2.781
16:05:11|2.781
16:05:12|2.781
16:05:13|2.7816
16:05:14|2.7816
16:05:15|2.7816
16:05:16|2.7816
16:05:17|2.7812
16:05:18|2.7812
16:05:19|2.7812
16:05:20|2.7812
16:05:21|2.7804
16:05:23|2.7804
16:05:24|2.7804
16:05:25|2.7804
16:05:26|2.7804
16:05:27|2.7853
16:05:28|2.7856
16:05:29|2.7856
16:05:30|2.7822
16:05:31|2.7822
16:05:32|2.7822
16:05:33|2.7822
16:05:34|2.7822
16:05:35|2.7822
16:05:36|2.7822
16:05:37|2.7822
16:05:38|2.7822
16:05:39|2.7822
16:05:40|2.7822
16:05:41|2.7822
16:05:43|2.7822
16:05:44|2.7822
16:05:46|2.7822
16:05:46|2.7822
16:05:48|2.7857
16:05:50|2.7823
16:05:50|2.7823
16:05:52|2.7823
16:05:53|2.7823
16:05:54|2.7823
16:05:55|2.7823
16:05:56|2.7823
16:05:57|2.7823
16:05:58|2.7823
16:05:59|2.7823
16:06:00|2.7823
16:06:01|2.7823
16:06:02|2.7823
16:06:03|2.7823
16:06:04|2.7823
16:06:05|2.7823
16:06:06|2.7823
16:06:07|2.7823
16:06:08|2.7823
16:06:09|2.7823
16:06:10|2.7823
16:06:11|2.7823
16:06:13|2.7823
16:06:14|2.7823
16:06:15|2.7812
16:06:16|2.7812
16:06:16|2.7812
16:06:17|2.7839
16:06:19|2.7839
16:06:19|2.7839
16:06:21|2.7839
16:06:21|2.7839
16:06:23|2.7768
16:06:24|2.7776
16:06:25|2.7776
16:06:26|2.7776
16:06:27|2.7735
16:06:28|2.7735
16:06:29|2.7738
16:06:30|2.7738
16:06:31|2.7738
16:06:32|2.7738
16:06:33|2.7738
16:06:34|2.7738
16:06:35|2.7741
16:06:36|2.7741
16:06:37|2.7741
16:06:38|2.7741
16:06:39|2.7741
16:06:40|2.7741
16:06:41|2.7741
16:06:42|2.7741
16:06:43|2.7741
16:06:45|2.7764
16:06:45|2.7764
16:06:48|2.7764
16:06:48|2.7764
16:06:50|2.7764
16:06:52|2.7764
16:06:53|2.7764
16:06:54|2.7764
16:06:55|2.7764
16:06:56|2.7764
16:06:57|2.7764
16:06:58|2.7764
16:06:59|2.7764
16:07:00|2.7713
16:07:01|2.77
16:07:02|2.77
16:07:04|2.77
16:07:04|2.77
16:07:06|2.77
16:07:07|2.77
16:07:08|2.77
16:07:08|2.77
16:07:09|2.77
16:07:10|2.77
16:07:11|2.77
16:07:13|2.77
16:07:13|2.77
16:07:14|2.77
16:07:15|2.77
16:07:16|2.77
16:07:18|2.77
16:07:19|2.77
16:07:19|2.77
16:07:20|2.77
16:07:21|2.7703
16:07:22|2.7703
16:07:23|2.7703
16:07:24|2.7703
16:07:25|2.7703
16:07:26|2.7703
16:07:27|2.7703
16:07:29|2.772
16:07:29|2.772
16:07:30|2.77
16:07:32|2.7703
16:07:32|2.77
16:07:33|2.77
16:07:34|2.7703
16:07:36|2.77
16:07:37|2.77
16:07:37|2.77
16:07:39|2.77
16:07:40|2.77
16:07:41|2.77
16:07:42|2.77
16:07:43|2.77
16:07:45|2.77
16:07:46|2.77
16:07:48|2.77
16:07:49|2.77
16:07:50|2.77
16:07:51|2.77
16:07:53|2.77
16:07:54|2.77
16:07:55|2.77
16:07:56|2.77
16:07:57|2.77
16:07:58|2.77
16:07:59|2.77
16:08:00|2.77
16:08:01|2.77
16:08:03|2.77
16:08:04|2.77
16:08:05|2.77
16:08:06|2.77
16:08:07|2.77
16:08:08|2.77
16:08:09|2.77
16:08:10|2.77
16:08:11|2.77
16:08:13|2.7704
16:08:13|2.77
16:08:14|2.77
16:08:15|2.77
16:08:16|2.77
16:08:17|2.77
16:08:18|2.77
16:08:19|2.77
16:08:21|2.77
16:08:21|2.77
16:08:22|2.77
16:08:23|2.77
16:08:25|2.77
16:08:26|2.77
16:08:27|2.77
16:08:28|2.77
16:08:29|2.77
16:08:30|2.77
16:08:31|2.77
16:08:32|2.77
16:08:33|2.77
16:08:34|2.77
16:08:35|2.77
16:08:36|2.77
16:08:36|2.77
16:08:38|2.77
16:08:38|2.77
16:08:40|2.77
16:08:41|2.77
16:08:42|2.77
16:08:43|2.77
16:08:44|2.77
16:08:44|2.77
16:08:47|2.77
16:08:48|2.77
16:08:49|2.77
16:08:49|2.77
16:08:50|2.77
16:08:52|2.77
16:08:53|2.77
16:08:54|2.77
16:08:55|2.7701
16:08:56|2.77
16:08:57|2.77
16:08:58|2.77
16:08:59|2.77
16:09:00|2.77
16:09:01|2.77
16:09:02|2.7726
16:09:03|2.7726
16:09:04|2.7726
16:09:05|2.77
16:09:06|2.77
16:09:07|2.77
16:09:08|2.77
16:09:09|2.77
16:09:10|2.77
16:09:11|2.77
16:09:12|2.77
16:09:13|2.77
16:09:14|2.77
16:09:15|2.77
16:09:16|2.77
16:09:17|2.77
16:09:19|2.77
16:09:20|2.77
16:09:21|2.77
16:09:22|2.77
16:09:23|2.77
16:09:23|2.77
16:09:25|2.77
16:09:26|2.7701
16:09:27|2.7701
16:09:28|2.7701
16:09:28|2.7701
16:09:29|2.7701
16:09:32|2.7701
16:09:32|2.7701
16:09:33|2.7701
16:09:34|2.7701
16:09:35|2.7701
16:09:36|2.7723
16:09:37|2.7723
16:09:38|2.7723
16:09:40|2.7706
16:09:42|2.77
16:09:42|2.77
16:09:45|2.77
16:09:45|2.77
16:09:47|2.7695
16:09:49|2.7695
16:09:50|2.7678
16:09:51|2.7678
16:09:52|2.7665
16:09:53|2.7665
16:09:54|2.7665
16:09:56|2.7666
16:09:57|2.7666
16:09:58|2.7666
16:09:59|2.7666
16:10:00|2.7666
16:10:01|2.7666
16:10:02|2.7666
16:10:03|2.7666
16:10:04|2.7666
16:10:05|2.7666
16:10:06|2.7666
16:10:07|2.7666
16:10:08|2.7666
16:10:10|2.7666
16:10:10|2.7654
16:10:11|2.7654
16:10:13|2.7654
16:10:14|2.7653
16:10:15|2.7639
16:10:16|2.7639
16:10:17|2.7639
16:10:18|2.7639
16:10:19|2.7639
16:10:20|2.7639
16:10:21|2.7639
16:10:22|2.7639
16:10:23|2.7639
16:10:24|2.7634
16:10:25|2.7634
16:10:26|2.7634
16:10:27|2.7631
16:10:28|2.7631
16:10:29|2.7634
16:10:30|2.7627
16:10:31|2.7627
16:10:32|2.7627
16:10:33|2.7624
16:10:34|2.7624
16:10:35|2.7624
16:10:36|2.762
16:10:37|2.762
16:10:38|2.7619
16:10:40|2.7609
16:10:40|2.7609
16:10:41|2.7609
16:10:43|2.7597
16:10:44|2.7597
16:10:45|2.7597
16:10:47|2.7597
16:10:48|2.7597
16:10:50|2.7597
16:10:50|2.7597
16:10:52|2.7597
16:10:53|2.7597
16:10:55|2.7597
16:10:56|2.7597
16:10:57|2.7597
16:10:58|2.7597
16:10:59|2.7589
16:10:59|2.7589
16:11:01|2.7589
16:11:02|2.7572
16:11:03|2.7572
16:11:04|2.7572
16:11:05|2.7572
16:11:06|2.7587
16:11:07|2.7587
16:11:08|2.7587
16:11:09|2.7587
16:11:10|2.7587
16:11:11|2.7587
16:11:12|2.7587
16:11:13|2.7569
16:11:14|2.7569
16:11:15|2.7538
16:11:16|2.7538
16:11:17|2.7538
16:11:18|2.7546
16:11:19|2.7538
16:11:20|2.7537
16:11:21|2.7537
16:11:22|2.7537
16:11:22|2.7537
16:11:24|2.7549
16:11:24|2.755
16:11:26|2.755
16:11:27|2.755
16:11:28|2.754
16:11:29|2.754
16:11:30|2.754
16:11:31|2.754
16:11:32|2.7536
16:11:33|2.7536
16:11:33|2.7536
16:11:35|2.7536
16:11:36|2.7536
16:11:37|2.7514
16:11:38|2.7513
16:11:40|2.7518
16:11:41|2.7518
16:11:42|2.7488
16:11:44|2.7482
16:11:44|2.7482
16:11:45|2.7438
16:11:47|2.747
16:11:48|2.747
16:11:49|2.747
16:11:51|2.7461
16:11:51|2.7461
16:11:52|2.7461
16:11:55|2.7461
16:11:55|2.7433
16:11:56|2.7433
16:11:58|2.7426
16:11:59|2.7426
16:12:00|2.7433
16:12:01|2.7426
16:12:02|2.7426
16:12:03|2.7426
16:12:04|2.742
16:12:06|2.742
16:12:07|2.742
16:12:08|2.742
16:12:08|2.742
16:12:09|2.742
16:12:11|2.7408
16:12:12|2.7408
16:12:13|2.7408
16:12:14|2.7407
16:12:15|2.7407
16:12:16|2.7404
16:12:17|2.74
16:12:18|2.7407
16:12:19|2.7398
16:12:20|2.7398
16:12:21|2.7398
16:12:22|2.7398
16:12:23|2.7401
16:12:24|2.7401
16:12:25|2.7397
16:12:26|2.7379
16:12:27|2.7379
16:12:28|2.7379
16:12:29|2.7379
16:12:30|2.7379
16:12:31|2.7368
16:12:32|2.7368
16:12:34|2.7368
16:12:35|2.7368
16:12:36|2.7368
16:12:37|2.7368
16:12:38|2.7367
16:12:39|2.7367
16:12:40|2.7365
16:12:41|2.7365
16:12:42|2.7336
16:12:42|2.7336
16:12:44|2.7336
16:12:44|2.732
16:12:45|2.7314
16:12:47|2.7311
16:12:47|2.7311
16:12:49|2.7311
16:12:50|2.7311
16:12:52|2.73
16:12:53|2.7297
16:12:55|2.7297
16:12:56|2.7297
16:12:56|2.7287
16:12:58|2.7287
16:12:59|2.7287
16:13:00|2.7268
16:13:01|2.7262
16:13:02|2.7285
16:13:03|2.7285
16:13:04|2.7286
16:13:05|2.7286
16:13:06|2.7286
16:13:08|2.7286
16:13:08|2.7286
16:13:10|2.7286
16:13:11|2.7286
16:13:11|2.7286
16:13:13|2.7261
16:13:14|2.7261
16:13:15|2.7261
16:13:15|2.7266
16:13:16|2.7266
16:13:17|2.7266
16:13:19|2.7266
16:13:20|2.7266
16:13:21|2.7336
16:13:21|2.7275
16:13:22|2.7274
16:13:23|2.7277
16:13:24|2.7274
16:13:25|2.7274
16:13:26|2.7274
16:13:28|2.7274
16:13:29|2.7274
16:13:30|2.7263
16:13:31|2.7263
16:13:32|2.7263
16:13:33|2.7263
16:13:34|2.7263
16:13:35|2.7263
16:13:36|2.7263
16:13:37|2.7281
16:13:38|2.7281
16:13:39|2.7278
16:13:40|2.7278
16:13:41|2.7278
16:13:42|2.7278
16:13:44|2.7293
16:13:45|2.7262
16:13:46|2.7262
16:13:47|2.7262
16:13:48|2.7262
16:13:50|2.7262
16:13:50|2.7262
16:13:51|2.7262
16:13:52|2.7262
16:13:53|2.7259
16:13:54|2.7259
16:13:55|2.7258
16:13:56|2.7258
16:13:57|2.7258
16:13:58|2.7257
16:13:59|2.7257
16:14:01|2.7257
16:14:03|2.7244
16:14:03|2.7244
16:14:04|2.7244
16:14:05|2.7244
16:14:06|2.7244
16:14:07|2.7244
16:14:08|2.7244
16:14:09|2.7244
16:14:10|2.7229
16:14:11|2.7229
16:14:12|2.7229
16:14:13|2.7229
16:14:14|2.7229
16:14:15|2.7229
16:14:16|2.7229
16:14:18|2.7229
16:14:19|2.7236
16:14:19|2.7236
16:14:20|2.7236
16:14:21|2.7236
16:14:23|2.7236
16:14:23|2.7238
16:14:25|2.7238
16:14:25|2.7238
16:14:26|2.7224
16:14:28|2.722
16:14:29|2.722
16:14:30|2.722
16:14:31|2.722
16:14:32|2.722
16:14:33|2.722
16:14:34|2.722
16:14:35|2.722
16:14:36|2.72
16:14:37|2.7204
16:14:38|2.7204
16:14:39|2.7204
16:14:40|2.72
16:14:42|2.7196
16:14:42|2.7196
16:14:44|2.7192
16:14:44|2.7192
16:14:45|2.7192
16:14:46|2.7192
16:14:47|2.7192
16:14:48|2.7192
16:14:49|2.7192
16:14:50|2.7192
16:14:52|2.719
16:14:54|2.7179
16:14:56|2.7164
16:14:57|2.7164
16:14:58|2.7164
16:14:59|2.7157
16:15:00|2.7157
16:15:02|2.7157
16:15:03|2.7157
16:15:03|2.7157
16:15:04|2.7157
16:15:06|2.7157
16:15:07|2.7157
16:15:08|2.7157
16:15:09|2.7144
16:15:10|2.7144
16:15:11|2.7144
16:15:12|2.7139
16:15:13|2.7144
16:15:14|2.7144
16:15:15|2.7121
16:15:16|2.7133
16:15:17|2.7133
16:15:18|2.7134
16:15:19|2.7134
16:15:20|2.7134
16:15:21|2.7137
16:15:22|2.7125
16:15:23|2.7144
16:15:24|2.7144
16:15:25|2.7144
16:15:26|2.7144
16:15:27|2.7144
16:15:28|2.714
16:15:29|2.712
16:15:30|2.714
16:15:31|2.7119
16:15:32|2.7119
16:15:33|2.7119
16:15:34|2.7119
16:15:35|2.7119
16:15:36|2.7117
16:15:37|2.712
16:15:38|2.7119
16:15:39|2.7125
16:15:40|2.7125
16:15:41|2.7125
16:15:42|2.712
16:15:43|2.7123
16:15:44|2.7123
16:15:45|2.7123
16:15:46|2.7149
16:15:47|2.7149
16:15:48|2.7149
16:15:49|2.7149
16:15:50|2.7149
16:15:51|2.714
16:15:52|2.7189
16:15:54|2.7163
16:15:55|2.7163
16:15:56|2.7168
16:15:57|2.7166
16:15:58|2.7166
16:15:59|2.7166
16:16:00|2.7166
16:16:01|2.7166
16:16:02|2.7166
16:16:04|2.7166
16:16:04|2.7166
16:16:05|2.7166
16:16:06|2.7166
16:16:07|2.7166
16:16:08|2.7166
16:16:09|2.7166
16:16:10|2.7192
16:16:11|2.7152
16:16:12|2.7152
16:16:13|2.7178
16:16:14|2.7178
16:16:15|2.7178
16:16:16|2.7178
16:16:17|2.7183
16:16:18|2.7191
16:16:19|2.7191
16:16:20|2.7191
16:16:22|2.7195
16:16:23|2.7177
16:16:24|2.7177
16:16:25|2.7177
16:16:26|2.7194
16:16:27|2.7194
16:16:28|2.7194
16:16:29|2.7194
16:16:30|2.7194
16:16:31|2.7194
16:16:32|2.7194
16:16:33|2.7194
16:16:34|2.7194
16:16:35|2.7194
16:16:36|2.7194
16:16:36|2.7194
16:16:37|2.7198
16:16:39|2.7198
16:16:39|2.7198
16:16:41|2.7248
16:16:42|2.7263
16:16:42|2.722
16:16:44|2.722
16:16:45|2.722
16:16:45|2.722
16:16:47|2.722
16:16:47|2.722
16:16:49|2.7263
16:16:49|2.7263
16:16:51|2.7274
16:16:52|2.7264
16:16:54|2.7264
16:16:55|2.7281
16:16:57|2.7281
16:16:57|2.7281
16:17:00|2.7285
16:17:01|2.7298
16:17:02|2.7298
16:17:03|2.7298
16:17:05|2.7298
16:17:06|2.7298
16:17:06|2.7303
16:17:08|2.7303
16:17:09|2.7303
16:17:10|2.7303
16:17:11|2.7295
16:17:12|2.7295
16:17:13|2.7295
16:17:14|2.7295
16:17:15|2.7295
16:17:16|2.7289
16:17:17|2.727
16:17:18|2.7283
16:17:19|2.73
16:17:20|2.73
16:17:21|2.7213
16:17:22|2.7213
16:17:23|2.7215
16:17:24|2.7215
16:17:25|2.7215
16:17:26|2.7215
16:17:28|2.7269
16:17:28|2.728
16:17:29|2.728
16:17:30|2.728
16:17:31|2.728
16:17:33|2.728
16:17:34|2.7298
16:17:35|2.7298
16:17:36|2.7284
16:17:37|2.7299
16:17:38|2.7299
16:17:39|2.7327
16:17:40|2.734
16:17:41|2.7331
16:17:42|2.7331
16:17:43|2.734
16:17:45|2.734
16:17:46|2.74
16:17:46|2.7417
16:17:48|2.7428
16:17:49|2.7439
16:17:50|2.7439
16:17:51|2.7439
16:17:52|2.7439
16:17:53|2.7439
16:17:54|2.7439
16:17:55|2.7439
16:17:57|2.747
16:17:58|2.747
16:17:59|2.7476
16:18:00|2.7476
16:18:01|2.7476
16:18:02|2.7476
16:18:04|2.7476
16:18:05|2.748
16:18:06|2.7629
16:18:06|2.7546
16:18:08|2.7593
16:18:08|2.7575
16:18:10|2.7575
16:18:10|2.7627
16:18:12|2.7612
16:18:13|2.7616
16:18:14|2.7616
16:18:15|2.7616
16:18:16|2.7596
16:18:17|2.7596
16:18:18|2.7609
16:18:19|2.7609
16:18:20|2.7609
16:18:21|2.7609
16:18:22|2.7609
16:18:23|2.7609
16:18:24|2.7585
16:18:25|2.7585
16:18:26|2.7576
16:18:27|2.7542
16:18:29|2.7541
16:18:30|2.751
16:18:31|2.7504
16:18:32|2.7504
16:18:33|2.751
16:18:34|2.7495
16:18:35|2.7495
16:18:36|2.7495
16:18:37|2.7541
16:18:38|2.7541
16:18:39|2.7541
16:18:40|2.7541
16:18:41|2.7541
16:18:42|2.7517
16:18:43|2.7516
16:18:44|2.7516
16:18:45|2.7516
16:18:47|2.7516
16:18:47|2.7428
16:18:48|2.7433
16:18:49|2.7459
16:18:50|2.7459
16:18:51|2.7459
16:18:52|2.7411
16:18:53|2.7411
16:18:55|2.7422
16:18:57|2.74
16:18:58|2.74
16:19:00|2.74
16:19:01|2.74
16:19:01|2.74
16:19:03|2.74
16:19:03|2.74
16:19:05|2.74
16:19:06|2.74
16:19:08|2.7436
16:19:09|2.7436
16:19:10|2.7449
16:19:11|2.7452
16:19:11|2.7457
16:19:12|2.7452
16:19:13|2.7476
16:19:14|2.7476
16:19:15|2.7476
16:19:17|2.7476
16:19:17|2.7476
16:19:18|2.7476
16:19:20|2.7476
16:19:21|2.7476
16:19:21|2.7476
16:19:23|2.7476
16:19:23|2.7443
16:19:25|2.7443
16:19:25|2.7443
16:19:27|2.7443
16:19:27|2.7443
16:19:28|2.7443
16:19:29|2.7518
16:19:30|2.7518
16:19:32|2.7466
16:19:32|2.7466
16:19:33|2.7466
16:19:35|2.7466
16:19:36|2.7466
16:19:36|2.7466
16:19:37|2.7466
16:19:39|2.7466
16:19:39|2.7466
16:19:41|2.7466
16:19:41|2.7466
16:19:43|2.7466
16:19:43|2.7466
16:19:45|2.7466
16:19:45|2.7466
16:19:46|2.7466
16:19:48|2.7466
16:19:49|2.7466
16:19:51|2.7466
16:19:52|2.7466
16:19:53|2.7466
16:19:54|2.7466
16:19:55|2.7466
16:19:57|2.7466
16:19:57|2.7466
16:19:58|2.7466
16:20:00|2.7448
16:20:01|2.7448
16:20:02|2.7448
16:20:03|2.7448
16:20:04|2.7448
16:20:06|2.7448
16:20:06|2.7448
16:20:07|2.7448
16:20:09|2.7448
16:20:11|2.7448
16:20:11|2.7444
16:20:12|2.7448
16:20:13|2.7448
16:20:14|2.7448
16:20:16|2.7448
16:20:16|2.7448
16:20:18|2.7448
16:20:18|2.7448
16:20:19|2.7448
16:20:20|2.7448
16:20:22|2.7448
16:20:23|2.7448
16:20:23|2.7449
16:20:24|2.7449
16:20:26|2.7449
16:20:26|2.7449
16:20:28|2.7448
16:20:29|2.7448
16:20:29|2.7448
16:20:30|2.7448
16:20:32|2.7448
16:20:32|2.7448
16:20:33|2.7448
16:20:35|2.7448
16:20:35|2.7448
16:20:36|2.7448
16:20:37|2.7448
16:20:39|2.7448
16:20:39|2.7448
16:20:41|2.7448
16:20:41|2.7448
16:20:42|2.7428
16:20:44|2.7428
16:20:45|2.7428
16:20:45|2.7428
16:20:47|2.7428
16:20:47|2.7428
16:20:48|2.7446
16:20:49|2.7446
16:20:50|2.7451
16:20:51|2.7422
16:20:52|2.7422
16:20:53|2.7422
16:20:55|2.7427
16:20:55|2.7427
16:20:56|2.7427
16:20:58|2.7422
16:20:58|2.7422
16:21:00|2.7422
16:21:01|2.7426
16:21:01|2.7426
16:21:02|2.7426
16:21:03|2.7457
16:21:05|2.7457
16:21:07|2.7457
16:21:08|2.7457
16:21:09|2.7457
16:21:09|2.7455
16:21:11|2.7455
16:21:12|2.7455
16:21:13|2.7455
16:21:14|2.7455
16:21:15|2.7455
16:21:16|2.7455
16:21:17|2.7455
16:21:18|2.7455
16:21:19|2.747
16:21:21|2.747
16:21:22|2.747
16:21:23|2.7472
16:21:24|2.7472
16:21:25|2.7513
16:21:26|2.7507
16:21:27|2.7507
16:21:28|2.7507
16:21:29|2.7507
16:21:30|2.7507
16:21:30|2.7502
16:21:32|2.7502
16:21:33|2.7502
16:21:34|2.7502
16:21:36|2.7502
16:21:36|2.7502
16:21:37|2.7502
16:21:38|2.7502
16:21:39|2.7502
16:21:40|2.7535
16:21:41|2.7535
16:21:42|2.7535
16:21:43|2.7488
16:21:44|2.7455
16:21:45|2.7467
16:21:46|2.7456
16:21:47|2.7479
16:21:49|2.7479
16:21:50|2.7479
16:21:51|2.7479
16:21:52|2.7479
16:21:53|2.7479
16:21:54|2.7479
16:21:55|2.7479
16:21:56|2.7479
16:21:57|2.7479
16:21:58|2.7474
16:22:00|2.7474
16:22:01|2.7474
16:22:03|2.7474
16:22:04|2.7474
16:22:05|2.7474
16:22:06|2.7474
16:22:07|2.7496
16:22:08|2.7496
16:22:09|2.7496
16:22:11|2.7496
16:22:11|2.7496
16:22:13|2.7496
16:22:13|2.7496
16:22:16|2.7496
16:22:17|2.7496
16:22:17|2.7523
16:22:18|2.7515
16:22:19|2.7515
16:22:21|2.7539
16:22:22|2.7565
16:22:23|2.7565
16:22:24|2.757
16:22:25|2.757
16:22:26|2.7611
16:22:27|2.7611
16:22:28|2.7606
16:22:29|2.7606
16:22:30|2.7606
16:22:31|2.7668
16:22:32|2.7668
16:22:33|2.7645
16:22:34|2.7645
16:22:35|2.7674
16:22:36|2.7668
16:22:37|2.7668
16:22:38|2.7673
16:22:39|2.7673
16:22:40|2.7673
16:22:41|2.7693
16:22:42|2.7693
16:22:43|2.7693
16:22:44|2.7693
16:22:45|2.7693
16:22:46|2.7693
16:22:47|2.7668
16:22:48|2.7702
16:22:49|2.7702
16:22:50|2.7702
16:22:52|2.7701
16:22:53|2.7701
16:22:53|2.7701
16:22:54|2.7701
16:22:55|2.7701
16:22:57|2.7701
16:22:58|2.7701
16:22:58|2.7701
16:23:00|2.7701
16:23:01|2.7701
16:23:03|2.7701
16:23:04|2.772
16:23:06|2.772
16:23:07|2.772
16:23:08|2.772
16:23:08|2.772
16:23:09|2.772
16:23:11|2.772
16:23:12|2.7615
16:23:14|2.7642
16:23:14|2.7616
16:23:15|2.7616
16:23:17|2.7616
16:23:18|2.7616
16:23:19|2.7616
16:23:20|2.7615
16:23:21|2.7615
16:23:22|2.7621
16:23:23|2.7621
16:23:24|2.7621
16:23:25|2.7621
16:23:25|2.7666
16:23:27|2.7684
16:23:28|2.7684
16:23:29|2.7684
16:23:30|2.7684
16:23:31|2.7699
16:23:32|2.7699
16:23:33|2.7699
16:23:34|2.7699
16:23:35|2.7699
16:23:36|2.7699
16:23:37|2.7699
16:23:38|2.7591
16:23:39|2.7643
16:23:40|2.7658
16:23:41|2.7667
16:23:42|2.7667
16:23:43|2.7666
16:23:44|2.7667
16:23:45|2.7667
16:23:46|2.7667
16:23:47|2.7667
16:23:48|2.7667
16:23:49|2.7667
16:23:50|2.7667
16:23:51|2.7697
16:23:51|2.7697
16:23:53|2.7697
16:23:54|2.7697
16:23:55|2.7697
16:23:55|2.7697
16:23:56|2.7697
16:23:58|2.7697
16:23:59|2.7697
16:23:59|2.7697
16:24:01|2.7697
16:24:02|2.7697
16:24:03|2.7673
16:24:04|2.7673
16:24:05|2.7673
16:24:06|2.7673
16:24:08|2.7673
16:24:09|2.7673
16:24:10|2.7673
16:24:10|2.7673
16:24:12|2.7673
16:24:13|2.7673
16:24:14|2.7673
16:24:15|2.7673
16:24:16|2.7673
16:24:17|2.7673
16:24:18|2.7673
16:24:19|2.7673
16:24:20|2.7673
16:24:21|2.7673
16:24:22|2.7673
16:24:23|2.7673
16:24:24|2.7673
16:24:25|2.7673
16:24:26|2.7663
16:24:27|2.7662
16:24:28|2.7662
16:24:29|2.7662
16:24:30|2.7662
16:24:31|2.7662
16:24:32|2.7662
16:24:33|2.7662
16:24:34|2.7662
16:24:35|2.7662
16:24:37|2.7662
16:24:37|2.7662
16:24:39|2.7662
16:24:40|2.7662
16:24:42|2.7611
16:24:42|2.7611
16:24:44|2.7612
16:24:45|2.7612
16:24:46|2.7612
16:24:46|2.7612
16:24:47|2.7612
16:24:49|2.7612
16:24:50|2.7612
16:24:51|2.7612
16:24:53|2.7612
16:24:54|2.7612
16:24:55|2.7612
16:24:57|2.7612
16:24:57|2.7612
16:24:58|2.7612
16:24:59|2.7612
16:25:00|2.7612
16:25:02|2.7612
16:25:03|2.7612
16:25:05|2.7612
16:25:06|2.7612
16:25:07|2.7612
16:25:08|2.7596
16:25:09|2.7596
16:25:09|2.7596
16:25:11|2.7596
16:25:11|2.7596
16:25:13|2.7596
16:25:14|2.7596
16:25:14|2.7596
16:25:16|2.7596
16:25:16|2.7596
16:25:17|2.7596
16:25:19|2.7596
16:25:20|2.7596
16:25:21|2.7596
16:25:22|2.7596
16:25:23|2.7596
16:25:24|2.7596
16:25:25|2.7596
16:25:26|2.7563
16:25:27|2.7563
16:25:28|2.7563
16:25:29|2.7563
16:25:30|2.7546
16:25:31|2.7546
16:25:32|2.7588
16:25:33|2.7588
16:25:34|2.7588
16:25:35|2.7588
16:25:36|2.7594
16:25:37|2.7594
16:25:39|2.7594
16:25:39|2.7594
16:25:41|2.7594
16:25:41|2.7594
16:25:42|2.7594
16:25:43|2.7594
16:25:44|2.7594
16:25:45|2.7594
16:25:47|2.7594
16:25:47|2.7594
16:25:48|2.7605
16:25:50|2.7605
16:25:50|2.7605
16:25:51|2.7605
16:25:52|2.7605
16:25:54|2.7605
16:25:55|2.7605
16:25:55|2.7605
16:25:57|2.7605
16:25:57|2.7605
16:25:59|2.7605
16:26:00|2.7605
16:26:00|2.7605
16:26:02|2.7605
16:26:03|2.7605
16:26:05|2.7605
16:26:06|2.7605
16:26:08|2.7605
16:26:09|2.7605
16:26:10|2.76
16:26:10|2.76
16:26:12|2.76
16:26:12|2.76
16:26:14|2.76
16:26:15|2.76
16:26:16|2.76
16:26:16|2.76
16:26:17|2.755
16:26:18|2.759
16:26:20|2.759
16:26:21|2.759
16:26:22|2.759
16:26:23|2.759
16:26:24|2.759
16:26:25|2.7559
16:26:26|2.7554
16:26:27|2.7554
16:26:28|2.7554
16:26:29|2.7554
16:26:30|2.7554
16:26:32|2.7554
16:26:32|2.7554
16:26:33|2.755
16:26:35|2.753
16:26:36|2.753
16:26:36|2.753
16:26:37|2.753
16:26:39|2.753
16:26:40|2.7531
16:26:40|2.7531
16:26:42|2.7531
16:26:43|2.7554
16:26:44|2.7531
16:26:45|2.7531
16:26:46|2.7531
16:26:47|2.7531
16:26:48|2.7531
16:26:49|2.7531
16:26:50|2.7531
16:26:52|2.7531
16:26:54|2.7531
16:26:54|2.7531
16:26:55|2.7531
16:26:57|2.7531
16:26:58|2.7531
16:26:58|2.7531
16:27:00|2.7538
16:27:00|2.7538
16:27:03|2.7538
16:27:04|2.7538
16:27:05|2.7538
16:27:06|2.7538
16:27:07|2.7538
16:27:08|2.7538
16:27:09|2.7538
16:27:11|2.7538
16:27:12|2.7538
16:27:13|2.7538
16:27:14|2.7538
16:27:15|2.7538
16:27:16|2.7538
16:27:17|2.7538
16:27:18|2.7538
16:27:19|2.7538
16:27:20|2.7538
16:27:21|2.7538
16:27:22|2.7538
16:27:23|2.7538
16:27:23|2.7538
16:27:25|2.7538
16:27:26|2.7538
16:27:27|2.7538
16:27:27|2.7538
16:27:28|2.7529
16:27:30|2.7529
16:27:31|2.7534
16:27:32|2.7534
16:27:33|2.7534
16:27:34|2.7538
16:27:36|2.7538
16:27:36|2.7538
16:27:37|2.7538
16:27:38|2.7538
16:27:39|2.7538
16:27:40|2.7538
16:27:41|2.7538
16:27:42|2.7538
16:27:44|2.7538
16:27:45|2.7538
16:27:46|2.7538
16:27:46|2.7538
16:27:48|2.7538
16:27:48|2.7538
16:27:50|2.7538
16:27:51|2.7538
16:27:51|2.7538
16:27:52|2.7538
16:27:54|2.7534
16:27:55|2.7534
16:27:56|2.7527
16:27:57|2.7527
16:27:57|2.7527
16:27:58|2.7527
16:28:00|2.7527
16:28:01|2.7527
16:28:01|2.7527
16:28:04|2.7527
16:28:05|2.7527
16:28:07|2.7527
16:28:07|2.7527
16:28:09|2.7527
16:28:11|2.7527
16:28:12|2.7527
16:28:13|2.7527
16:28:14|2.7527
16:28:15|2.7527
16:28:16|2.7527
16:28:17|2.7527
16:28:18|2.7528
16:28:19|2.7528
16:28:20|2.7528
16:28:21|2.7528
16:28:22|2.7528
16:28:23|2.7528
16:28:24|2.7528
16:28:25|2.7524
16:28:26|2.7524
16:28:27|2.7524
16:28:28|2.7524
16:28:29|2.7524
16:28:29|2.7524
16:28:31|2.7524
16:28:32|2.7524
16:28:33|2.7524
16:28:33|2.7524
16:28:35|2.7524
16:28:36|2.7524
16:28:37|2.7524
16:28:38|2.7524
16:28:38|2.7524
16:28:40|2.7524
16:28:40|2.7524
16:28:42|2.7524
16:28:43|2.7524
16:28:44|2.7527
16:28:45|2.7527
16:28:46|2.7558
16:28:47|2.7558
16:28:47|2.7558
16:28:48|2.7558
16:28:50|2.7558
16:28:51|2.7558
16:28:52|2.7558
16:28:53|2.7558
16:28:54|2.7558
16:28:55|2.7558
16:28:56|2.7558
16:28:58|2.7558
16:28:58|2.7558
16:28:59|2.7558
16:29:00|2.7558
16:29:02|2.7558
16:29:02|2.7558
16:29:04|2.7558
16:29:05|2.7558
16:29:06|2.7527
16:29:07|2.7527
16:29:09|2.7527
16:29:10|2.7527
16:29:11|2.7527
16:29:11|2.753
16:29:13|2.753
16:29:14|2.753
16:29:15|2.753
16:29:16|2.753
16:29:17|2.762
16:29:18|2.7585
16:29:19|2.7585
16:29:20|2.7585
16:29:21|2.7585
16:29:23|2.7585
16:29:23|2.7582
16:29:24|2.7632
16:29:26|2.7632
16:29:27|2.7632
16:29:28|2.7632
16:29:29|2.7651
16:29:30|2.762
16:29:31|2.762
16:29:32|2.7644
16:29:33|2.7644
16:29:35|2.7643
16:29:36|2.7643
16:29:37|2.7629
16:29:38|2.7629
16:29:39|2.7629
16:29:40|2.7629
16:29:41|2.7629
16:29:42|2.7629
16:29:43|2.7629
16:29:44|2.7629
16:29:45|2.7629
16:29:46|2.7629
16:29:47|2.7629
16:29:48|2.7629
16:29:49|2.7629
16:29:50|2.7629
16:29:51|2.7629
16:29:52|2.7629
16:29:53|2.7629
16:29:54|2.7629
16:29:56|2.7629
16:29:56|2.7629
16:29:57|2.7629
16:29:58|2.7629
16:30:00|2.7629
16:30:01|2.7629
16:30:02|2.7629
16:30:03|2.7629
16:30:04|2.757
16:30:05|2.757
16:30:06|2.757
16:30:08|2.757
16:30:09|2.757
16:30:10|2.757
16:30:12|2.757
16:30:13|2.757
16:30:15|2.757
16:30:16|2.757
16:30:17|2.757
16:30:18|2.757
16:30:19|2.7616
16:30:20|2.7616
16:30:21|2.7616
16:30:22|2.7616
16:30:23|2.7616
16:30:24|2.7581
16:30:25|2.7581
16:30:26|2.7581
16:30:27|2.7581
16:30:28|2.7581
16:30:29|2.7581
16:30:29|2.7573
16:30:31|2.7573
16:30:31|2.7573
16:30:33|2.7573
16:30:35|2.7573
16:30:35|2.757
16:30:36|2.757
16:30:37|2.757
16:30:38|2.7573
16:30:39|2.7573
16:30:40|2.7573
16:30:41|2.7573
16:30:42|2.7573
16:30:43|2.7571
16:30:44|2.7571
16:30:45|2.7571
16:30:46|2.7571
16:30:47|2.7571
16:30:48|2.7571
16:30:49|2.7571
16:30:50|2.7571
16:30:51|2.7571
16:30:52|2.7571
16:30:53|2.7571
16:30:54|2.757
16:30:55|2.757
16:30:56|2.757
16:30:57|2.757
16:30:59|2.757
16:31:01|2.757
16:31:01|2.757
16:31:02|2.757
16:31:04|2.757
16:31:04|2.757
16:31:05|2.757
16:31:06|2.757
16:31:08|2.757
16:31:10|2.757
16:31:11|2.757
16:31:12|2.757
16:31:13|2.757
16:31:14|2.757
16:31:16|2.757
16:31:16|2.757
16:31:18|2.757
16:31:19|2.757
16:31:20|2.757
16:31:21|2.757
16:31:22|2.757
16:31:23|2.7597
16:31:24|2.7597
16:31:25|2.7597
16:31:26|2.7597
16:31:27|2.7576
16:31:28|2.7576
16:31:29|2.7576
16:31:30|2.7576
16:31:31|2.7576
16:31:32|2.7576
16:31:33|2.7576
16:31:34|2.7576
16:31:35|2.7576
16:31:36|2.7576
16:31:37|2.7576
16:31:38|2.7576
16:31:39|2.7576
16:31:40|2.7576
16:31:41|2.7576
16:31:42|2.7576
16:31:43|2.7576
16:31:44|2.7576
16:31:45|2.7576
16:31:46|2.7507
16:31:47|2.7507
16:31:48|2.7507
16:31:49|2.7507
16:31:50|2.7507
16:31:51|2.7507
16:31:53|2.7507
16:31:54|2.7504
16:31:55|2.7504
16:31:57|2.7504
16:31:57|2.7504
16:31:58|2.7504
16:31:59|2.7504
16:32:00|2.7504
16:32:01|2.7504
16:32:02|2.7504
16:32:03|2.7501
16:32:04|2.75
16:32:05|2.75
16:32:06|2.75
16:32:07|2.75
16:32:09|2.75
16:32:11|2.75
16:32:12|2.75
16:32:14|2.75
16:32:15|2.75
16:32:16|2.75
16:32:17|2.75
16:32:18|2.75
16:32:19|2.75
16:32:20|2.75
16:32:21|2.75
16:32:22|2.75
16:32:23|2.75
16:32:24|2.75
16:32:25|2.7486
16:32:26|2.7486
16:32:27|2.7486
16:32:28|2.7486
16:32:29|2.7486
16:32:30|2.7486
16:32:31|2.7486
16:32:32|2.7486
16:32:33|2.7481
16:32:34|2.7481
16:32:35|2.7481
16:32:36|2.7481
16:32:37|2.7486
16:32:38|2.7481
16:32:39|2.7481
16:32:40|2.7481
16:32:41|2.7481
16:32:42|2.7481
16:32:43|2.7481
16:32:44|2.7481
16:32:45|2.7481
16:32:46|2.7481
16:32:47|2.7481
16:32:48|2.7481
16:32:49|2.7481
16:32:50|2.7481
16:32:51|2.7481
16:32:52|2.7481
16:32:53|2.7481
16:32:54|2.7481
16:32:55|2.7481
16:32:56|2.7481
16:32:57|2.7481
16:32:58|2.7481
16:32:59|2.7481
16:33:00|2.7481
16:33:01|2.7481
16:33:02|2.7481
16:33:03|2.7481
16:33:04|2.7481
16:33:05|2.7481
16:33:06|2.7481
16:33:07|2.7481
16:33:08|2.7478
16:33:09|2.7478
16:33:10|2.7478
16:33:11|2.7478
16:33:12|2.7478
16:33:13|2.7478
16:33:14|2.7478
16:33:16|2.7472
16:33:16|2.7472
16:33:18|2.7472
16:33:20|2.7528
16:33:20|2.7528
16:33:21|2.7528
16:33:22|2.7528
16:33:23|2.7507
16:33:24|2.7507
16:33:25|2.7507
16:33:26|2.7507
16:33:27|2.7507
16:33:28|2.7507
16:33:29|2.7503
16:33:30|2.7503
16:33:31|2.7503
16:33:32|2.7503
16:33:33|2.7503
16:33:34|2.7503
16:33:35|2.7503
16:33:36|2.7503
16:33:37|2.7503
16:33:38|2.7503
16:33:39|2.7503
16:33:40|2.7503
16:33:41|2.7503
16:33:42|2.7503
16:33:43|2.7503
16:33:44|2.7503
16:33:45|2.7501
16:33:46|2.7501
16:33:47|2.7501
16:33:48|2.7501
16:33:49|2.7501
16:33:50|2.7501
16:33:51|2.75
16:33:52|2.75
16:33:53|2.75
16:33:54|2.75
16:33:56|2.75
16:33:57|2.75
16:33:58|2.75
16:34:00|2.75
16:34:00|2.75
16:34:01|2.75
16:34:02|2.75
16:34:04|2.75
16:34:05|2.75
16:34:07|2.75
16:34:08|2.75
16:34:09|2.75
16:34:10|2.75
16:34:12|2.75
16:34:12|2.75
16:34:14|2.7551
16:34:15|2.7586
16:34:16|2.7624
16:34:17|2.7624
16:34:18|2.7624
16:34:20|2.761
16:34:21|2.761
16:34:22|2.7663
16:34:23|2.7643
16:34:24|2.7653
16:34:26|2.7642
16:34:27|2.7642
16:34:28|2.7642
16:34:29|2.7642
16:34:29|2.7642
16:34:31|2.7642
16:34:31|2.7641
16:34:33|2.7678
16:34:34|2.7678
16:34:35|2.7678
16:34:36|2.7678
16:34:37|2.7678
16:34:38|2.7668
16:34:39|2.7668
16:34:40|2.7668
16:34:41|2.7714
16:34:41|2.7714
16:34:43|2.7714
16:34:44|2.7714
16:34:45|2.7714
16:34:46|2.7714
16:34:47|2.7714
16:34:48|2.7685
16:34:49|2.7685
16:34:50|2.7685
16:34:51|2.7685
16:34:51|2.7685
16:34:52|2.7711
16:34:54|2.7711
16:34:54|2.7711
16:34:56|2.7711
16:34:57|2.7711
16:34:58|2.7711
16:34:59|2.7711
16:35:00|2.7711
16:35:01|2.7711
16:35:02|2.7711
16:35:04|2.7711
16:35:04|2.7711
16:35:06|2.7711
16:35:07|2.7711
16:35:07|2.7711
16:35:08|2.7671
16:35:10|2.77
16:35:11|2.77
16:35:11|2.77
16:35:14|2.77
16:35:14|2.77
16:35:15|2.77
16:35:16|2.7666
16:35:17|2.7666
16:35:18|2.7666
16:35:19|2.7666
16:35:20|2.7666
16:35:21|2.7666
16:35:23|2.7666
16:35:23|2.7666
16:35:24|2.7666
16:35:25|2.7669
16:35:27|2.763
16:35:27|2.763
16:35:28|2.763
16:35:29|2.763
16:35:30|2.763
16:35:31|2.763
16:35:32|2.763
16:35:33|2.7599
16:35:34|2.7599
16:35:35|2.7599
16:35:36|2.7599
16:35:37|2.7599
16:35:38|2.7599
16:35:39|2.7599
16:35:40|2.7599
16:35:41|2.7599
16:35:42|2.7563
16:35:43|2.7589
16:35:45|2.7589
16:35:45|2.7589
16:35:46|2.7589
16:35:47|2.7589
16:35:48|2.7548
16:35:49|2.7548
16:35:50|2.7548
16:35:51|2.7548
16:35:52|2.7548
16:35:53|2.7548
16:35:54|2.7548
16:35:55|2.7548
16:35:56|2.756
16:35:57|2.756
16:35:58|2.756
16:36:00|2.7566
16:36:01|2.7566
16:36:02|2.7566
16:36:03|2.7574
16:36:05|2.7574
16:36:05|2.7574
16:36:07|2.7574
16:36:07|2.7574
16:36:08|2.7574
16:36:10|2.7574
16:36:11|2.7574
16:36:11|2.7574
16:36:12|2.7574
16:36:14|2.7575
16:36:15|2.7575
16:36:16|2.7575
16:36:17|2.7575
16:36:19|2.7614
16:36:20|2.7576
16:36:21|2.7576
16:36:22|2.7576
16:36:23|2.7577
16:36:24|2.7588
16:36:25|2.7588
16:36:26|2.7588
16:36:28|2.7588
16:36:29|2.7588
16:36:30|2.7588
16:36:30|2.7588
16:36:32|2.7588
16:36:33|2.7588
16:36:34|2.7588
16:36:35|2.7588
16:36:36|2.7588
16:36:37|2.7588
16:36:38|2.7588
16:36:39|2.7588
16:36:40|2.7588
16:36:41|2.7588
16:36:42|2.7588
16:36:43|2.7588
16:36:44|2.7588
16:36:44|2.7588
16:36:46|2.7588
16:36:47|2.7588
16:36:47|2.7588
16:36:49|2.7588
16:36:50|2.7588
16:36:50|2.7588
16:36:52|2.7588
16:36:53|2.7588
16:36:54|2.7588
16:36:56|2.7588
16:36:56|2.7588
16:36:57|2.7588
16:36:58|2.7588
16:36:59|2.7588
16:37:00|2.7588
16:37:01|2.7588
16:37:03|2.7588
16:37:03|2.7588
16:37:04|2.7588
16:37:06|2.7588
16:37:06|2.7588
16:37:08|2.7588
16:37:09|2.7588
16:37:10|2.7588
16:37:11|2.7588
16:37:12|2.7588
16:37:13|2.7588
16:37:15|2.7602
16:37:15|2.7602
16:37:17|2.7615
16:37:18|2.7615
16:37:20|2.7615
16:37:21|2.7615
16:37:23|2.7615
16:37:23|2.7615
16:37:24|2.7619
16:37:25|2.7591
16:37:26|2.7575
16:37:27|2.7575
16:37:28|2.7575
16:37:30|2.7575
16:37:31|2.7575
16:37:32|2.7575
16:37:32|2.7575
16:37:34|2.7575
16:37:35|2.7575
16:37:36|2.7575
16:37:37|2.7636
16:37:38|2.7636
16:37:39|2.7636
16:37:40|2.7636
16:37:41|2.7636
16:37:42|2.7636
16:37:43|2.7636
16:37:43|2.7636
16:37:44|2.7636
16:37:46|2.7636
16:37:47|2.7636
16:37:48|2.7636
16:37:48|2.7636
16:37:50|2.7636
16:37:51|2.7648
16:37:52|2.7648
16:37:53|2.7648
16:37:54|2.7648
16:37:55|2.7648
16:37:56|2.7652
16:37:57|2.7666
16:37:58|2.7666
16:37:59|2.7666
16:38:00|2.7666
16:38:01|2.7666
16:38:03|2.7666
16:38:04|2.7666
16:38:05|2.7666
16:38:06|2.7651
16:38:07|2.7651
16:38:08|2.7651
16:38:09|2.7632
16:38:10|2.7632
16:38:11|2.7632
16:38:12|2.766
16:38:14|2.7634
16:38:15|2.7634
16:38:16|2.7638
16:38:18|2.7638
16:38:19|2.7638
16:38:20|2.7692
16:38:21|2.7681
16:38:23|2.7693
16:38:23|2.7693
16:38:25|2.7693
16:38:26|2.7693
16:38:28|2.7693
16:38:29|2.7669
16:38:29|2.7669
16:38:30|2.7669
16:38:31|2.7669
16:38:33|2.7669
16:38:33|2.7693
16:38:35|2.7693
16:38:36|2.7693
16:38:37|2.7693
16:38:37|2.7655
16:38:38|2.7654
16:38:40|2.7654
16:38:40|2.7654
16:38:41|2.7654
16:38:43|2.7654
16:38:43|2.7654
16:38:44|2.7654
16:38:45|2.769
16:38:46|2.769
16:38:47|2.769
16:38:49|2.769
16:38:49|2.769
16:38:50|2.769
16:38:52|2.769
16:38:52|2.7671
16:38:54|2.7693
16:38:54|2.7693
16:38:56|2.7693
16:38:56|2.7693
16:38:58|2.7693
16:38:59|2.7693
16:38:59|2.7725
16:39:00|2.7731
16:39:01|2.7731
16:39:03|2.7731
16:39:05|2.7693
16:39:05|2.7693
16:39:06|2.7693
16:39:07|2.7693
16:39:08|2.7693
16:39:09|2.7693
16:39:10|2.7693
16:39:11|2.7693
16:39:12|2.7693
16:39:13|2.7693
16:39:14|2.7693
16:39:16|2.773
16:39:17|2.7729
16:39:18|2.7729
16:39:19|2.7729
16:39:20|2.7729
16:39:21|2.7729
16:39:22|2.7729
16:39:23|2.7729
16:39:25|2.7832
16:39:25|2.7832
16:39:26|2.7848
16:39:27|2.785
16:39:29|2.7849
16:39:30|2.7849
16:39:31|2.7849
16:39:32|2.7849
16:39:33|2.7849
16:39:34|2.7849
16:39:35|2.7849
16:39:36|2.7849
16:39:37|2.7858
16:39:38|2.7867
16:39:39|2.7855
16:39:40|2.7855
16:39:41|2.7855
16:39:42|2.7855
16:39:43|2.7855
16:39:44|2.7855
16:39:45|2.7855
16:39:46|2.7873
16:39:47|2.7873
16:39:48|2.7873
16:39:49|2.7866
16:39:50|2.7866
16:39:51|2.7866
16:39:52|2.7866
16:39:53|2.7865
16:39:54|2.7865
16:39:55|2.7865
16:39:56|2.7857
16:39:57|2.7857
16:39:58|2.7857
16:39:59|2.7857
16:40:00|2.7857
16:40:01|2.7866
16:40:02|2.7866
16:40:03|2.7866
16:40:04|2.7866
16:40:05|2.7866
16:40:06|2.7866
16:40:07|2.7866
16:40:09|2.7866
16:40:09|2.7866
16:40:10|2.7866
16:40:12|2.7879
16:40:12|2.7879
16:40:13|2.7879
16:40:14|2.7879
16:40:15|2.7879
16:40:17|2.7879
16:40:18|2.7879
16:40:19|2.7879
16:40:21|2.7879
16:40:22|2.7879
16:40:23|2.7877
16:40:24|2.7877
16:40:25|2.7877
16:40:26|2.7877
16:40:27|2.7858
16:40:28|2.7858
16:40:29|2.7858
16:40:30|2.7858
16:40:30|2.7858
16:40:31|2.7858
16:40:33|2.7858
16:40:34|2.7858
16:40:34|2.7858
16:40:36|2.7858
16:40:37|2.7858
16:40:38|2.7877
16:40:39|2.7877
16:40:40|2.7877
16:40:41|2.7877
16:40:42|2.7877
16:40:43|2.7877
16:40:44|2.7877
16:40:45|2.7863
16:40:46|2.7863
16:40:47|2.7863
16:40:47|2.7863
16:40:49|2.7863
16:40:50|2.7863
16:40:51|2.7863
16:40:52|2.7863
16:40:52|2.7863
16:40:54|2.7863
16:40:55|2.7863
16:40:56|2.7863
16:40:56|2.7864
16:40:58|2.7836
16:40:58|2.7836
16:41:00|2.7836
16:41:01|2.7829
16:41:02|2.7819
16:41:03|2.78
16:41:04|2.78
16:41:04|2.78
16:41:06|2.78
16:41:07|2.78
16:41:08|2.78
16:41:08|2.78
16:41:10|2.78
16:41:11|2.78
16:41:12|2.78
16:41:13|2.78
16:41:14|2.7831
16:41:15|2.7831
16:41:16|2.7831
16:41:17|2.7831
16:41:18|2.7831
16:41:20|2.7831
16:41:21|2.7831
16:41:21|2.7831
16:41:23|2.7836
16:41:24|2.7836
16:41:24|2.7837
16:41:26|2.7837
16:41:27|2.7835
16:41:28|2.7835
16:41:29|2.7835
16:41:30|2.7835
16:41:31|2.7835
16:41:32|2.7835
16:41:33|2.7854
16:41:34|2.7854
16:41:35|2.7815
16:41:36|2.7815
16:41:37|2.7815
16:41:38|2.7815
16:41:39|2.7815
16:41:40|2.7815
16:41:41|2.7815
16:41:42|2.7839
16:41:43|2.7839
16:41:44|2.7848
16:41:45|2.7848
16:41:46|2.7848
16:41:47|2.7848
16:41:48|2.783
16:41:49|2.783
16:41:50|2.783
16:41:51|2.783
16:41:52|2.783
16:41:53|2.783
16:41:54|2.783
16:41:55|2.783
16:41:56|2.783
16:41:57|2.7858
16:41:58|2.7858
16:41:59|2.7858
16:42:00|2.7858
16:42:01|2.7858
16:42:02|2.7858
16:42:03|2.7858
16:42:04|2.7908
16:42:05|2.7911
16:42:06|2.7911
16:42:07|2.7911
16:42:08|2.7911
16:42:09|2.7911
16:42:11|2.7911
16:42:12|2.7911
16:42:13|2.7925
16:42:14|2.792
16:42:15|2.792
16:42:15|2.792
16:42:17|2.792
16:42:18|2.8
16:42:19|2.8
16:42:21|2.8
16:42:21|2.8
16:42:23|2.796
16:42:24|2.796
16:42:25|2.796
16:42:27|2.796
16:42:27|2.7973
16:42:29|2.7969
16:42:30|2.7969
16:42:31|2.7969
16:42:32|2.7969
16:42:33|2.8011
16:42:34|2.8011
16:42:35|2.8011
16:42:36|2.8011
16:42:37|2.8014
16:42:38|2.8019
16:42:39|2.8019
16:42:40|2.8026
16:42:41|2.8034
16:42:42|2.8035
16:42:43|2.8035
16:42:44|2.8035
16:42:45|2.8035
16:42:46|2.8026
16:42:47|2.8026
16:42:48|2.8046
16:42:49|2.8046
16:42:50|2.8046
16:42:51|2.8046
16:42:52|2.8046
16:42:53|2.8046
16:42:54|2.8017
16:42:55|2.8017
16:42:56|2.8017
16:42:57|2.8017
16:42:58|2.8017
16:42:59|2.8017
16:43:00|2.8017
16:43:01|2.8017
16:43:02|2.8017
16:43:03|2.8017
16:43:04|2.8017
16:43:05|2.8046
16:43:06|2.8046
16:43:08|2.8046
16:43:08|2.8046
16:43:10|2.8046
16:43:10|2.8047
16:43:12|2.8047
16:43:13|2.8047
16:43:14|2.8047
16:43:15|2.8047
16:43:17|2.8028
16:43:18|2.8028
16:43:19|2.8028
16:43:21|2.8026
16:43:22|2.8136
16:43:23|2.8133
16:43:23|2.8162
16:43:25|2.8175
16:43:26|2.8175
16:43:28|2.8175
16:43:28|2.8175
16:43:29|2.8175
16:43:30|2.8175
16:43:31|2.8175
16:43:32|2.8175
16:43:33|2.8175
16:43:34|2.8145
16:43:35|2.8174
16:43:36|2.8174
16:43:37|2.8151
16:43:38|2.8134
16:43:39|2.8169
16:43:41|2.8169
16:43:41|2.8169
16:43:43|2.8121
16:43:43|2.8121
16:43:44|2.8103
16:43:46|2.8103
16:43:46|2.8103
16:43:47|2.8103
16:43:48|2.8103
16:43:49|2.8103
16:43:50|2.81
16:43:51|2.81
16:43:53|2.81
16:43:54|2.81
16:43:55|2.8103
16:43:56|2.8103
16:43:57|2.8103
16:43:58|2.8103
16:43:59|2.8154
16:44:00|2.8162
16:44:01|2.8284
16:44:02|2.8332
16:44:03|2.8295
16:44:04|2.8295
16:44:05|2.8403
16:44:06|2.8401
16:44:07|2.8367
16:44:09|2.8349
16:44:10|2.8349
16:44:11|2.8349
16:44:12|2.8363
16:44:14|2.8363
16:44:14|2.8363
16:44:15|2.8363
16:44:16|2.8363
16:44:19|2.8363
16:44:19|2.8368
16:44:21|2.8407
16:44:23|2.8354
16:44:24|2.8354
16:44:25|2.8374
16:44:25|2.8374
16:44:26|2.8374
16:44:28|2.8419
16:44:30|2.8441
16:44:31|2.8441
16:44:31|2.8412
16:44:32|2.8408
16:44:33|2.8378
16:44:34|2.8368
16:44:35|2.8361
16:44:36|2.8381
16:44:38|2.8362
16:44:38|2.8387
16:44:40|2.8387
16:44:41|2.8387
16:44:42|2.8395
16:44:42|2.8408
16:44:44|2.8408
16:44:45|2.8408
16:44:46|2.8408
16:44:47|2.839
16:44:48|2.8408
16:44:48|2.8408
16:44:49|2.8408
16:44:51|2.8405
16:44:51|2.8405
16:44:53|2.8405
16:44:53|2.8405
16:44:55|2.8405
16:44:56|2.8405
16:44:56|2.8405
16:44:58|2.8408
16:44:59|2.8403
16:44:59|2.8433
16:45:00|2.8433
16:45:01|2.8433
16:45:03|2.8433
16:45:04|2.8448
16:45:04|2.8425
16:45:05|2.8416
16:45:07|2.8416
16:45:07|2.8448
16:45:09|2.8499
16:45:10|2.845
16:45:11|2.845
16:45:12|2.845
16:45:13|2.8448
16:45:14|2.8448
16:45:15|2.8448
16:45:16|2.8448
16:45:17|2.8448
16:45:18|2.8448
16:45:19|2.8448
16:45:20|2.8448
16:45:22|2.8448
16:45:24|2.8448
16:45:24|2.8448
16:45:25|2.8448
16:45:26|2.8473
16:45:28|2.8385
16:45:29|2.8426
16:45:30|2.8449
16:45:31|2.8449
16:45:32|2.8449
16:45:33|2.8449
16:45:34|2.8449
16:45:35|2.8449
16:45:37|2.8459
16:45:37|2.8459
16:45:38|2.8459
16:45:39|2.8449
16:45:40|2.8449
16:45:42|2.8449
16:45:43|2.8449
16:45:44|2.8449
16:45:45|2.8394
16:45:46|2.8384
16:45:47|2.8384
16:45:48|2.8384
16:45:49|2.8369
16:45:50|2.8369
16:45:51|2.8369
16:45:52|2.8333
16:45:53|2.8333
16:45:54|2.8333
16:45:55|2.8333
16:45:56|2.8349
16:45:58|2.8349
16:45:59|2.8325
16:46:00|2.8405
16:46:01|2.8405
16:46:02|2.8432
16:46:03|2.8432
16:46:04|2.8432
16:46:04|2.8432
16:46:06|2.8432
16:46:07|2.8432
16:46:08|2.8432
16:46:09|2.8432
16:46:11|2.8432
16:46:11|2.8432
16:46:12|2.8429
16:46:14|2.8384
16:46:15|2.8384
16:46:15|2.8384
16:46:18|2.8381
16:46:18|2.8397
16:46:19|2.8397
16:46:21|2.8397
16:46:21|2.8397
16:46:22|2.8397
16:46:23|2.8397
16:46:24|2.8397
16:46:26|2.8371
16:46:27|2.8371
16:46:29|2.8327
16:46:29|2.8294
16:46:32|2.8288
16:46:32|2.8288
16:46:33|2.8288
16:46:34|2.8288
16:46:35|2.8338
16:46:36|2.8338
16:46:37|2.8338
16:46:38|2.8338
16:46:39|2.8338
16:46:40|2.8334
16:46:41|2.8336
16:46:42|2.8336
16:46:43|2.8336
16:46:45|2.8336
16:46:46|2.8336
16:46:47|2.8336
16:46:47|2.8336
16:46:49|2.8298
16:46:50|2.8336
16:46:51|2.8336
16:46:52|2.8336
16:46:53|2.8336
16:46:54|2.8303
16:46:55|2.8336
16:46:56|2.8336
16:46:58|2.8295
16:46:58|2.8295
16:46:59|2.8295
16:47:01|2.8295
16:47:02|2.83
16:47:02|2.83
16:47:04|2.83
16:47:04|2.8303
16:47:06|2.8333
16:47:06|2.8333
16:47:08|2.8303
16:47:09|2.8303
16:47:10|2.8303
16:47:11|2.8303
16:47:12|2.8303
16:47:13|2.8303
16:47:14|2.8303
16:47:15|2.8303
16:47:16|2.8303
16:47:17|2.8303
16:47:18|2.8303
16:47:19|2.8303
16:47:20|2.8303
16:47:21|2.8276
16:47:22|2.8276
16:47:23|2.8276
16:47:24|2.8276
16:47:26|2.8276
16:47:27|2.8276
16:47:29|2.827
16:47:29|2.827
16:47:31|2.827
16:47:31|2.827
16:47:33|2.8296
16:47:33|2.8296
16:47:35|2.8296
16:47:36|2.8296
16:47:36|2.8296
16:47:38|2.8296
16:47:39|2.8296
16:47:40|2.8296
16:47:40|2.829
16:47:41|2.8225
16:47:43|2.8225
16:47:43|2.8219
16:47:45|2.8249
16:47:46|2.8249
16:47:46|2.8249
16:47:47|2.8218
16:47:48|2.8218
16:47:50|2.8218
16:47:51|2.8218
16:47:51|2.8218
16:47:52|2.8218
16:47:53|2.8218
16:47:54|2.8218
16:47:56|2.8247
16:47:56|2.8218
16:47:58|2.8218
16:47:59|2.8218
16:48:00|2.8218
16:48:01|2.8218
16:48:02|2.8209
16:48:02|2.8208
16:48:04|2.8241
16:48:04|2.8188
16:48:06|2.8222
16:48:06|2.8133
16:48:08|2.8115
16:48:09|2.8115
16:48:09|2.8115
16:48:10|2.8115
16:48:11|2.8115
16:48:13|2.8115
16:48:14|2.8115
16:48:15|2.8115
16:48:16|2.8115
16:48:17|2.8114
16:48:18|2.8114
16:48:19|2.8114
16:48:20|2.8114
16:48:21|2.8114
16:48:22|2.8114
16:48:23|2.8114
16:48:24|2.8114
16:48:26|2.81
16:48:27|2.81
16:48:29|2.81
16:48:30|2.81
16:48:30|2.81
16:48:33|2.81
16:48:33|2.81
16:48:34|2.81
16:48:35|2.81
16:48:36|2.8099
16:48:37|2.8099
16:48:38|2.8099
16:48:39|2.8099
16:48:40|2.8099
16:48:41|2.8099
16:48:42|2.8085
16:48:43|2.809
16:48:44|2.809
16:48:46|2.809
16:48:47|2.809
16:48:48|2.8083
16:48:49|2.8085
16:48:50|2.8085
16:48:51|2.8077
16:48:52|2.8077
16:48:53|2.8078
16:48:54|2.8078
16:48:55|2.8077
16:48:56|2.8077
16:48:57|2.8077
16:48:58|2.8077
16:48:59|2.8077
16:49:00|2.8077
16:49:01|2.8077
16:49:02|2.8077
16:49:03|2.8077
16:49:03|2.8077
16:49:05|2.8077
16:49:06|2.8077
16:49:07|2.8055
16:49:08|2.8026
16:49:09|2.804
16:49:10|2.804
16:49:11|2.804
16:49:12|2.8039
16:49:13|2.8
16:49:13|2.8
16:49:15|2.7999
16:49:16|2.7985
16:49:16|2.7985
16:49:18|2.7983
16:49:19|2.7983
16:49:20|2.7983
16:49:21|2.7974
16:49:22|2.7974
16:49:23|2.7974
16:49:24|2.7979
16:49:24|2.7963
16:49:27|2.7948
16:49:27|2.7969
16:49:29|2.7969
16:49:30|2.7969
16:49:31|2.7969
16:49:31|2.7969
16:49:33|2.7969
16:49:34|2.7969
16:49:35|2.7969
16:49:36|2.7969
16:49:38|2.7969
16:49:39|2.7969
16:49:40|2.7969
16:49:41|2.7969
16:49:42|2.7969
16:49:43|2.7969
16:49:44|2.7969
16:49:45|2.7969
16:49:46|2.7956
16:49:47|2.7956
16:49:48|2.7956
16:49:49|2.7956
16:49:50|2.7967
16:49:51|2.7967
16:49:52|2.7935
16:49:53|2.7946
16:49:54|2.7956
16:49:56|2.7956
16:49:57|2.7956
16:49:58|2.7935
16:49:59|2.7933
16:50:00|2.7914
16:50:00|2.7914
16:50:03|2.7914
16:50:03|2.7914
16:50:04|2.7917
16:50:05|2.7917
16:50:06|2.7917
16:50:07|2.7918
16:50:08|2.7918
16:50:09|2.7918
16:50:10|2.7918
16:50:11|2.7875
16:50:13|2.7875
16:50:14|2.7875
16:50:15|2.7912
16:50:16|2.7912
16:50:17|2.7912
16:50:18|2.7912
16:50:19|2.7912
16:50:20|2.7912
16:50:21|2.793
16:50:22|2.7928
16:50:23|2.7935
16:50:24|2.7935
16:50:25|2.7935
16:50:26|2.7935
16:50:28|2.7935
16:50:30|2.7879
16:50:31|2.7931
16:50:32|2.7931
16:50:34|2.7931
16:50:34|2.7931
16:50:35|2.7884
16:50:36|2.7884
16:50:37|2.7884
16:50:38|2.7884
16:50:39|2.7884
16:50:40|2.7884
16:50:41|2.7884
16:50:42|2.7919
16:50:43|2.7884
16:50:44|2.7884
16:50:45|2.7884
16:50:46|2.791
16:50:47|2.791
16:50:48|2.791
16:50:49|2.791
16:50:50|2.791
16:50:51|2.7874
16:50:52|2.7874
16:50:53|2.7874
16:50:54|2.7874
16:50:55|2.7874
16:50:56|2.7874
16:50:57|2.7874
16:50:58|2.791
16:50:59|2.791
16:51:00|2.7869
16:51:01|2.7869
16:51:03|2.7899
16:51:04|2.7899
16:51:05|2.7899
16:51:06|2.7899
16:51:07|2.7899
16:51:08|2.7899
16:51:10|2.7899
16:51:10|2.7899
16:51:11|2.7899
16:51:12|2.7899
16:51:14|2.7842
16:51:14|2.7842
16:51:15|2.7842
16:51:17|2.7842
16:51:17|2.7842
16:51:19|2.7842
16:51:19|2.7849
16:51:20|2.7849
16:51:22|2.7849
16:51:22|2.7849
16:51:23|2.7897
16:51:25|2.7897
16:51:25|2.7897
16:51:26|2.7897
16:51:27|2.7855
16:51:28|2.7806
16:51:30|2.7854
16:51:31|2.7854
16:51:32|2.7832
16:51:34|2.7832
16:51:35|2.7832
16:51:36|2.7832
16:51:37|2.7832
16:51:38|2.7832
16:51:39|2.7832
16:51:39|2.7832
16:51:40|2.7832
16:51:42|2.7832
16:51:42|2.7832
16:51:44|2.7846
16:51:45|2.7846
16:51:46|2.7846
16:51:47|2.7854
16:51:48|2.7824
16:51:49|2.7824
16:51:50|2.7824
16:51:51|2.7824
16:51:52|2.7824
16:51:52|2.7824
16:51:55|2.7875
16:51:55|2.7834
16:51:56|2.7854
16:51:57|2.7854
16:52:00|2.7854
16:52:00|2.7854
16:52:01|2.7854
16:52:02|2.7854
16:52:03|2.7854
16:52:04|2.7854
16:52:05|2.7854
16:52:06|2.785
16:52:07|2.785
16:52:08|2.785
16:52:09|2.7878
16:52:10|2.7878
16:52:11|2.7878
16:52:12|2.7878
16:52:13|2.7878
16:52:15|2.7878
16:52:17|2.7878
16:52:18|2.7878
16:52:19|2.7878
16:52:20|2.7878
16:52:21|2.7878
16:52:22|2.7877
16:52:23|2.7877
16:52:24|2.7877
16:52:25|2.7878
16:52:26|2.7878
16:52:27|2.7878
16:52:28|2.7837
16:52:29|2.7837
16:52:30|2.7837
16:52:31|2.7837
16:52:33|2.7872
16:52:34|2.7872
16:52:35|2.7872
16:52:37|2.7872
16:52:38|2.7872
16:52:39|2.7872
16:52:40|2.7872
16:52:41|2.7872
16:52:42|2.7866
16:52:42|2.7866
16:52:44|2.7866
16:52:44|2.7861
16:52:46|2.7861
16:52:47|2.7868
16:52:47|2.7868
16:52:49|2.7868
16:52:50|2.7868
16:52:51|2.7868
16:52:52|2.7868
16:52:53|2.7868
16:52:54|2.7868
16:52:55|2.7868
16:52:56|2.7865
16:52:57|2.7865
16:52:59|2.7871
16:53:00|2.7871
16:53:01|2.7871
16:53:01|2.7871
16:53:03|2.7871
16:53:03|2.787
16:53:05|2.787
16:53:06|2.787
16:53:07|2.787
16:53:07|2.787
16:53:09|2.787
16:53:10|2.787
16:53:11|2.787
16:53:12|2.787
16:53:12|2.787
16:53:13|2.787
16:53:14|2.787
16:53:15|2.7877
16:53:16|2.7877
16:53:18|2.7877
16:53:18|2.7877
16:53:19|2.7877
16:53:20|2.7877
16:53:22|2.7877
16:53:23|2.787
16:53:24|2.787
16:53:25|2.787
16:53:26|2.787
16:53:27|2.787
16:53:28|2.787
16:53:30|2.7866
16:53:32|2.7822
16:53:32|2.7822
16:53:34|2.7822
16:53:36|2.7822
16:53:36|2.7822
16:53:38|2.7822
16:53:39|2.7822
16:53:40|2.7822
16:53:41|2.7822
16:53:42|2.786
16:53:43|2.786
16:53:44|2.787
16:53:45|2.787
16:53:45|2.787
16:53:47|2.7929
16:53:48|2.7929
16:53:49|2.7929
16:53:50|2.7929
16:53:51|2.7929
16:53:52|2.7929
16:53:52|2.7929
16:53:54|2.7879
16:53:55|2.8001
16:53:55|2.8028
16:53:57|2.8028
16:53:58|2.8028
16:53:58|2.8027
16:54:00|2.8027
16:54:01|2.807
16:54:02|2.807
16:54:03|2.807
16:54:04|2.807
16:54:05|2.807
16:54:05|2.807
16:54:06|2.807
16:54:08|2.807
16:54:09|2.807
16:54:10|2.807
16:54:11|2.807
16:54:12|2.807
16:54:13|2.807
16:54:14|2.807
16:54:15|2.807
16:54:16|2.8056
16:54:17|2.8056
16:54:19|2.8056
16:54:20|2.8056
16:54:21|2.8056
16:54:23|2.807
16:54:24|2.807
16:54:25|2.8034
16:54:26|2.803
16:54:27|2.804
16:54:28|2.804
16:54:29|2.804
16:54:30|2.804
16:54:32|2.804
16:54:34|2.7938
16:54:34|2.7938
16:54:35|2.7938
16:54:37|2.7938
16:54:38|2.7938
16:54:39|2.7886
16:54:40|2.7893
16:54:41|2.7893
16:54:42|2.7893
16:54:43|2.7893
16:54:44|2.7893
16:54:45|2.7893
16:54:46|2.7893
16:54:47|2.7851
16:54:48|2.7851
16:54:49|2.7851
16:54:49|2.7851
16:54:51|2.7853
16:54:53|2.7851
16:54:53|2.7851
16:54:54|2.7851
16:54:55|2.7851
16:54:56|2.7851
16:54:57|2.7864
16:54:58|2.7864
16:54:59|2.7864
16:55:00|2.7864
16:55:01|2.7864
16:55:03|2.7864
16:55:04|2.7864
16:55:05|2.7864
16:55:06|2.7864
16:55:07|2.7864
16:55:08|2.7864
16:55:09|2.7864
16:55:10|2.7864
16:55:11|2.7906
16:55:12|2.7896
16:55:13|2.7896
16:55:14|2.7896
16:55:15|2.7896
16:55:16|2.7896
16:55:17|2.7913
16:55:18|2.7913
16:55:20|2.7913
16:55:20|2.7913
16:55:21|2.7913
16:55:22|2.7913
16:55:24|2.7913
16:55:25|2.7913
16:55:25|2.7913
16:55:27|2.7913
16:55:27|2.7922
16:55:28|2.7922
16:55:29|2.7922
16:55:30|2.7922
16:55:32|2.7922
16:55:32|2.7922
16:55:34|2.7922
16:55:35|2.7922
16:55:36|2.7922
16:55:37|2.7922
16:55:38|2.7922
16:55:40|2.7922
16:55:41|2.7922
16:55:42|2.7922
16:55:43|2.7922
16:55:43|2.7922
16:55:45|2.7922
16:55:47|2.7906
16:55:47|2.7906
16:55:48|2.7906
16:55:49|2.7878
16:55:50|2.7878
16:55:52|2.7878
16:55:52|2.7878
16:55:54|2.7878
16:55:55|2.7878
16:55:55|2.7878
16:55:56|2.7878
16:55:57|2.788
16:55:58|2.788
16:56:00|2.7878
16:56:00|2.7878
16:56:01|2.7878
16:56:02|2.7878
16:56:04|2.7878
16:56:05|2.7878
16:56:05|2.7878
16:56:07|2.7878
16:56:08|2.7878
16:56:09|2.7878
16:56:10|2.7878
16:56:11|2.7878
16:56:12|2.7878
16:56:13|2.7883
16:56:14|2.7883
16:56:15|2.7883
16:56:16|2.7883
16:56:17|2.7883
16:56:18|2.7883
16:56:19|2.7883
16:56:20|2.7883
16:56:21|2.7883
16:56:22|2.7883
16:56:23|2.7883
16:56:25|2.7878
16:56:26|2.7878
16:56:26|2.7878
16:56:27|2.7878
16:56:28|2.7878
16:56:29|2.7878
16:56:30|2.7883
16:56:32|2.791
16:56:32|2.791
16:56:34|2.7884
16:56:35|2.7884
16:56:36|2.7911
16:56:37|2.7911
16:56:39|2.7895
16:56:40|2.7895
16:56:42|2.7895
16:56:42|2.7895
16:56:43|2.7895
16:56:45|2.7895
16:56:46|2.7895
16:56:47|2.791
16:56:48|2.791
16:56:49|2.791
16:56:50|2.791
16:56:51|2.791
16:56:52|2.791
16:56:53|2.791
16:56:53|2.791
16:56:55|2.791
16:56:56|2.791
16:56:57|2.791
16:56:58|2.791
16:56:59|2.791
16:57:00|2.791
16:57:01|2.791
16:57:02|2.791
16:57:03|2.791
16:57:04|2.791
16:57:05|2.791
16:57:06|2.791
16:57:07|2.791
16:57:08|2.791
16:57:09|2.791
16:57:10|2.791
16:57:11|2.791
16:57:12|2.791
16:57:13|2.791
16:57:14|2.791
16:57:15|2.791
16:57:16|2.791
16:57:17|2.791
16:57:18|2.791
16:57:19|2.7913
16:57:21|2.7913
16:57:22|2.7913
16:57:23|2.7913
16:57:24|2.7913
16:57:25|2.7913
16:57:26|2.7913
16:57:27|2.794
16:57:28|2.794
16:57:29|2.7939
16:57:30|2.793
16:57:31|2.7949
16:57:32|2.7949
16:57:34|2.7949
16:57:35|2.7971
16:57:36|2.7971
16:57:38|2.7971
16:57:40|2.7971
16:57:40|2.7971
16:57:41|2.7974
16:57:42|2.7974
16:57:43|2.7974
16:57:44|2.7974
16:57:45|2.7974
16:57:46|2.7974
16:57:47|2.7974
16:57:48|2.7974
16:57:49|2.7982
16:57:50|2.7982
16:57:51|2.7982
16:57:52|2.7982
16:57:54|2.7982
16:57:55|2.7982
16:57:56|2.7982
16:57:56|2.7982
16:57:58|2.7982
16:57:58|2.7982
16:58:00|2.8059
16:58:01|2.809
16:58:01|2.809
16:58:03|2.8102
16:58:04|2.8125
16:58:05|2.8125
16:58:06|2.8112
16:58:07|2.811
16:58:08|2.8122
16:58:09|2.8122
16:58:10|2.8122
16:58:11|2.8125
16:58:12|2.8125
16:58:13|2.811
16:58:14|2.811
16:58:15|2.811
16:58:16|2.8128
16:58:17|2.8128
16:58:18|2.8128
16:58:20|2.8131
16:58:21|2.8131
16:58:21|2.813
16:58:22|2.8069
16:58:23|2.8069
16:58:24|2.8069
16:58:25|2.8049
16:58:27|2.8049
16:58:27|2.8049
16:58:28|2.8049
16:58:29|2.809
16:58:30|2.81
16:58:31|2.81
16:58:32|2.81
16:58:33|2.81
16:58:35|2.81
16:58:37|2.8131
16:58:38|2.8131
16:58:39|2.8131
16:58:40|2.8131
16:58:41|2.8131
16:58:42|2.8131
16:58:43|2.8131
16:58:44|2.8145
16:58:45|2.8145
16:58:47|2.8153
16:58:47|2.8153
16:58:48|2.8153
16:58:50|2.8153
16:58:51|2.8153
16:58:52|2.8153
16:58:53|2.8153
16:58:54|2.8145
16:58:55|2.8145
16:58:56|2.8145
16:58:58|2.8145
16:58:59|2.8145
16:59:00|2.8145
16:59:01|2.8145
16:59:01|2.815
16:59:03|2.815
16:59:04|2.815
16:59:05|2.815
16:59:06|2.8121
16:59:06|2.8121
16:59:09|2.8121
16:59:10|2.8121
16:59:11|2.8121
16:59:12|2.8121
16:59:13|2.8121
16:59:14|2.8121
16:59:14|2.8111
16:59:16|2.8109
16:59:16|2.8109
16:59:19|2.8118
16:59:19|2.8118
16:59:20|2.8118
16:59:21|2.8118
16:59:22|2.8118
16:59:23|2.8118
16:59:24|2.8118
16:59:25|2.8118
16:59:26|2.813
16:59:27|2.813
16:59:28|2.813
16:59:29|2.813
16:59:31|2.813
16:59:31|2.8108
16:59:32|2.8108
16:59:34|2.813
16:59:35|2.813
16:59:37|2.8093
16:59:38|2.8093
16:59:39|2.8093
16:59:41|2.8093
16:59:42|2.8093
16:59:43|2.8093
16:59:44|2.8093
16:59:45|2.8091
16:59:46|2.8091
16:59:46|2.8091
16:59:48|2.8081
16:59:49|2.8102
16:59:50|2.8102
16:59:50|2.8102
16:59:51|2.8102
16:59:53|2.8082
16:59:54|2.8082
16:59:56|2.8082
16:59:57|2.8082
16:59:58|2.8082
16:59:58|2.8082
17:00:00|2.8082
17:00:01|2.8082
17:00:02|2.8082
17:00:02|2.8082
17:00:03|2.8082
17:00:04|2.8082
17:00:05|2.8082
17:00:07|2.8082
17:00:08|2.8082
17:00:08|2.8082
17:00:10|2.8082
17:00:10|2.8082
17:00:11|2.8082
17:00:12|2.8044
17:00:13|2.8044
17:00:14|2.8044
17:00:15|2.8022
17:00:16|2.8022
17:00:18|2.8022
17:00:18|2.8015
17:00:19|2.8015
17:00:20|2.8
17:00:21|2.8
17:00:23|2.8
17:00:24|2.8001
17:00:25|2.7997
17:00:26|2.7991
17:00:27|2.7991
17:00:28|2.7991
17:00:29|2.7991
17:00:30|2.7991
17:00:31|2.7991
17:00:32|2.7997
17:00:33|2.7997
17:00:34|2.7997
17:00:35|2.7997
17:00:36|2.7997
17:00:38|2.7997
17:00:39|2.7997
17:00:41|2.7997
17:00:42|2.7986
17:00:43|2.7986
17:00:44|2.7986
17:00:45|2.7986
17:00:47|2.7986
17:00:47|2.7986
17:00:48|2.7986
17:00:49|2.7986
17:00:50|2.7986
17:00:51|2.7986
17:00:52|2.7986
17:00:53|2.7986
17:00:54|2.7986
17:00:55|2.7997
17:00:56|2.7997
17:00:58|2.7997
17:00:59|2.7997
17:01:01|2.7997
17:01:01|2.7997
17:01:02|2.7997
17:01:04|2.7997
17:01:04|2.7997
17:01:05|2.7975
17:01:06|2.7975
17:01:07|2.7975
17:01:09|2.7947
17:01:09|2.7947
17:01:11|2.7947
17:01:11|2.7947
17:01:12|2.7955
17:01:13|2.7957
17:01:15|2.7957
17:01:15|2.7938
17:01:16|2.7938
17:01:17|2.7938
17:01:19|2.7938
17:01:19|2.7938
17:01:20|2.7935
17:01:21|2.7935
17:01:22|2.793
17:01:23|2.793
17:01:25|2.793
17:01:26|2.793
17:01:27|2.7885
17:01:27|2.7885
17:01:29|2.7885
17:01:30|2.7885
17:01:30|2.7933
17:01:32|2.7933
17:01:33|2.7933
17:01:35|2.7933
17:01:35|2.7933
17:01:36|2.7933
17:01:38|2.7925
17:01:39|2.7925
17:01:40|2.7925
17:01:42|2.7924
17:01:43|2.7924
17:01:44|2.7924
17:01:46|2.7906
17:01:46|2.7906
17:01:48|2.7906
17:01:49|2.7913
17:01:50|2.7913
17:01:51|2.7913
17:01:52|2.7913
17:01:53|2.7913
17:01:54|2.7937
17:01:55|2.7937
17:01:56|2.7937
17:01:57|2.7937
17:01:58|2.7937
17:01:59|2.7937
17:02:00|2.7937
17:02:01|2.7937
17:02:02|2.7937
17:02:03|2.7937
17:02:04|2.7937
17:02:05|2.7937
17:02:05|2.7937
17:02:07|2.7937
17:02:07|2.7937
17:02:09|2.7937
17:02:10|2.7937
17:02:11|2.7937
17:02:12|2.7937
17:02:13|2.7937
17:02:14|2.7937
17:02:15|2.7937
17:02:16|2.7937
17:02:16|2.7937
17:02:18|2.7937
17:02:19|2.7935
17:02:21|2.7935
17:02:22|2.7935
17:02:22|2.7935
17:02:23|2.7935
17:02:24|2.7935
17:02:26|2.7935
17:02:27|2.7935
17:02:28|2.7934
17:02:29|2.7934
17:02:30|2.7934
17:02:31|2.7934
17:02:32|2.7934
17:02:33|2.7934
17:02:34|2.7934
17:02:35|2.7934
17:02:36|2.7934
17:02:37|2.7934
17:02:38|2.7934
17:02:39|2.7934
17:02:41|2.7934
17:02:42|2.7934
17:02:42|2.7934
17:02:43|2.7934
17:02:45|2.7934
17:02:46|2.7934
17:02:47|2.7903
17:02:48|2.7903
17:02:49|2.7903
17:02:50|2.7926
17:02:52|2.7926
17:02:53|2.7926
17:02:54|2.7926
17:02:55|2.7926
17:02:56|2.7926
17:02:57|2.7926
17:02:58|2.7926
17:02:59|2.7926
17:03:00|2.7926
17:03:02|2.7926
17:03:02|2.7926
17:03:04|2.7926
17:03:04|2.7926
17:03:05|2.7926
17:03:07|2.7933
17:03:08|2.7933
17:03:09|2.7933
17:03:10|2.7933
17:03:11|2.7933
17:03:12|2.7933
17:03:13|2.7933
17:03:13|2.7933
17:03:15|2.7933
17:03:16|2.7933
17:03:17|2.7933
17:03:18|2.7932
17:03:19|2.7932
17:03:20|2.7932
17:03:21|2.7932
17:03:22|2.7932
17:03:23|2.7932
17:03:24|2.7932
17:03:25|2.7932
17:03:26|2.7932
17:03:26|2.7932
17:03:28|2.7934
17:03:29|2.7898
17:03:29|2.7899
17:03:31|2.7899
17:03:31|2.7899
17:03:33|2.7899
17:03:34|2.7899
17:03:35|2.7899
17:03:36|2.7899
17:03:37|2.7899
17:03:38|2.7899
17:03:39|2.7899
17:03:40|2.7899
17:03:42|2.7899
17:03:42|2.7899
17:03:44|2.7899
17:03:45|2.7899
17:03:46|2.7899
17:03:47|2.7899
17:03:47|2.7899
17:03:49|2.7899
17:03:51|2.7899
17:03:52|2.7888
17:03:53|2.7888
17:03:54|2.7888
17:03:54|2.7888
17:03:56|2.7888
17:03:57|2.7888
17:03:57|2.7888
17:03:59|2.7903
17:04:00|2.7903
17:04:00|2.7903
17:04:01|2.7903
17:04:03|2.7926
17:04:04|2.7895
17:04:05|2.7899
17:04:05|2.7899
17:04:06|2.7899
17:04:07|2.7899
17:04:09|2.7899
17:04:10|2.7899
17:04:10|2.7899
17:04:11|2.7899
17:04:13|2.7899
17:04:14|2.7899
17:04:15|2.7895
17:04:15|2.7895
17:04:17|2.7895
17:04:17|2.7907
17:04:19|2.7923
17:04:20|2.7923
17:04:20|2.7923
17:04:22|2.7923
17:04:23|2.7923
17:04:24|2.7923
17:04:25|2.7923
17:04:25|2.7928
17:04:26|2.7928
17:04:28|2.7928
17:04:29|2.7928
17:04:30|2.7928
17:04:31|2.7928
17:04:32|2.7928
17:04:33|2.7928
17:04:34|2.7928
17:04:35|2.7928
17:04:36|2.7928
17:04:37|2.7928
17:04:38|2.7928
17:04:39|2.7928
17:04:40|2.7928
17:04:41|2.7928
17:04:43|2.7928
17:04:44|2.7928
17:04:45|2.7928
17:04:46|2.7928
17:04:48|2.7928
17:04:48|2.7928
17:04:49|2.8013
17:04:50|2.8136
17:04:51|2.8103
17:04:52|2.8103
17:04:53|2.8108
17:04:54|2.8108
17:04:55|2.8153
17:04:56|2.8156
17:04:57|2.8156
17:04:58|2.8179
17:04:59|2.8179
17:05:00|2.8179
17:05:01|2.8179
17:05:02|2.8179
17:05:03|2.8179
17:05:04|2.8179
17:05:05|2.8179
17:05:06|2.8179
17:05:07|2.8179
17:05:08|2.8179
17:05:09|2.8179
17:05:10|2.8179
17:05:12|2.8206
17:05:13|2.8206
17:05:14|2.8208
17:05:15|2.8215
17:05:16|2.8217
17:05:17|2.8217
17:05:18|2.8241
17:05:19|2.8241
17:05:20|2.8241
17:05:21|2.8257
17:05:22|2.8258
17:05:23|2.826
17:05:24|2.8237
17:05:25|2.826
17:05:26|2.827
17:05:27|2.827
17:05:28|2.827
17:05:29|2.8298
17:05:30|2.8271
17:05:32|2.8271
17:05:33|2.8271
17:05:34|2.8271
17:05:35|2.8271
17:05:36|2.8271
17:05:37|2.8271
17:05:38|2.8271
17:05:39|2.8271
17:05:40|2.8271
17:05:41|2.8271
17:05:43|2.8288
17:05:44|2.8271
17:05:45|2.8271
17:05:45|2.829
17:05:47|2.829
17:05:47|2.8288
17:05:49|2.8326
17:05:51|2.8344
17:05:51|2.8355
17:05:52|2.8372
17:05:53|2.836
17:05:55|2.8372
17:05:56|2.8372
17:05:57|2.8377
17:05:58|2.8378
17:05:59|2.8378
17:06:00|2.8397
17:06:01|2.8397
17:06:02|2.8397
17:06:03|2.8397
17:06:04|2.8401
17:06:05|2.8401
17:06:07|2.8406
17:06:08|2.8414
17:06:09|2.8414
17:06:10|2.8414
17:06:12|2.8426
17:06:12|2.8426
17:06:13|2.8426
17:06:15|2.8415
17:06:15|2.8427
17:06:17|2.8427
17:06:17|2.8436
17:06:18|2.843
17:06:19|2.843
17:06:20|2.8404
17:06:21|2.8404
17:06:23|2.84
17:06:23|2.84
17:06:24|2.8368
17:06:25|2.8361
17:06:27|2.8357
17:06:28|2.8357
17:06:29|2.8366
17:06:31|2.8435
17:06:31|2.8435
17:06:32|2.8435
17:06:34|2.8435
17:06:35|2.8435
17:06:36|2.8435
17:06:37|2.8435
17:06:38|2.8435
17:06:39|2.8435
17:06:40|2.8392
17:06:41|2.8368
17:06:42|2.8347
17:06:44|2.8419
17:06:45|2.8415
17:06:46|2.8441
17:06:47|2.8441
17:06:48|2.844
17:06:49|2.844
17:06:50|2.844
17:06:51|2.844
17:06:52|2.844
17:06:53|2.844
17:06:54|2.844
17:06:55|2.84
17:06:56|2.8338
17:06:58|2.842
17:06:59|2.842
17:07:00|2.842
17:07:01|2.842
17:07:04|2.8379
17:07:04|2.8439
17:07:06|2.842
17:07:07|2.842
17:07:08|2.842
17:07:09|2.842
17:07:10|2.8444
17:07:11|2.8438
17:07:12|2.8441
17:07:13|2.8437
17:07:14|2.8441
17:07:15|2.8441
17:07:17|2.8441
17:07:17|2.8441
17:07:19|2.8441
17:07:20|2.8441
17:07:21|2.8441
17:07:22|2.8394
17:07:22|2.8394
17:07:23|2.8394
17:07:25|2.8393
17:07:26|2.8393
17:07:27|2.838
17:07:28|2.838
17:07:29|2.8338
17:07:29|2.8342
17:07:31|2.8366
17:07:32|2.8366
17:07:33|2.8366
17:07:33|2.8366
17:07:35|2.825
17:07:35|2.8281
17:07:37|2.8249
17:07:38|2.8281
17:07:39|2.8281
17:07:40|2.8281
17:07:41|2.8281
17:07:43|2.8281
17:07:44|2.8281
17:07:46|2.8261
17:07:47|2.8261
17:07:48|2.8261
17:07:49|2.8261
17:07:50|2.8261
17:07:52|2.827
17:07:52|2.827
17:07:54|2.8267
17:07:55|2.8267
17:07:55|2.8267
17:07:57|2.8267
17:07:58|2.8261
17:07:58|2.8261
17:08:00|2.8261
17:08:01|2.8261
17:08:02|2.8261
17:08:03|2.8261
17:08:04|2.8261
17:08:05|2.8261
17:08:06|2.8261
17:08:07|2.8261
17:08:08|2.8261
17:08:09|2.8261
17:08:10|2.8261
17:08:11|2.8261
17:08:12|2.8261
17:08:13|2.8261
17:08:14|2.8271
17:08:15|2.8271
17:08:16|2.8276
17:08:17|2.8276
17:08:18|2.8276
17:08:19|2.8306
17:08:20|2.8327
17:08:21|2.8322
17:08:22|2.8322
17:08:23|2.8322
17:08:24|2.8345
17:08:25|2.8345
17:08:26|2.8345
17:08:27|2.8345
17:08:28|2.8349
17:08:29|2.8349
17:08:30|2.8349
17:08:31|2.8349
17:08:32|2.8349
17:08:33|2.8349
17:08:34|2.8349
17:08:35|2.8349
17:08:36|2.8349
17:08:37|2.8349
17:08:38|2.8377
17:08:39|2.8392
17:08:40|2.8392
17:08:41|2.8392
17:08:42|2.8392
17:08:43|2.8369
17:08:45|2.8369
17:08:46|2.8369
17:08:47|2.8369
17:08:48|2.8369
17:08:49|2.8369
17:08:50|2.8369
17:08:51|2.8369
17:08:53|2.8369
17:08:53|2.8369
17:08:56|2.8369
17:08:56|2.8369
17:08:57|2.8369
17:08:58|2.8369
17:08:59|2.8369
17:09:00|2.8369
17:09:01|2.8369
17:09:02|2.8369
17:09:03|2.8369
17:09:04|2.8369
17:09:05|2.8369
17:09:06|2.8369
17:09:07|2.8369
17:09:08|2.8381
17:09:09|2.8381
17:09:10|2.8381
17:09:11|2.8381
17:09:12|2.8381
17:09:13|2.839
17:09:14|2.839
17:09:15|2.839
17:09:17|2.839
17:09:18|2.8389
17:09:19|2.8389
17:09:20|2.8389
17:09:21|2.8389
17:09:22|2.8392
17:09:22|2.8392
17:09:25|2.8369
17:09:26|2.8369
17:09:26|2.8385
17:09:28|2.8385
17:09:28|2.8385
17:09:30|2.8385
17:09:30|2.8385
17:09:31|2.8385
17:09:32|2.8385
17:09:34|2.8385
17:09:34|2.8385
17:09:36|2.838
17:09:36|2.838
17:09:37|2.838
17:09:39|2.838
17:09:39|2.837
17:09:41|2.837
17:09:42|2.837
17:09:42|2.837
17:09:43|2.8368
17:09:45|2.8368
17:09:47|2.8368
17:09:48|2.8366
17:09:50|2.8356
17:09:51|2.8356
17:09:52|2.8356
17:09:54|2.8356
17:09:55|2.8356
17:09:56|2.8356
17:09:57|2.8356
17:09:58|2.8355
17:09:58|2.8355
17:10:00|2.8355
17:10:01|2.8355
17:10:03|2.8327
17:10:04|2.8327
17:10:04|2.8327
17:10:05|2.8327
17:10:06|2.8307
17:10:07|2.8307
17:10:08|2.8322
17:10:10|2.8322
17:10:11|2.8322
17:10:13|2.8322
17:10:14|2.8322
17:10:14|2.8318
17:10:15|2.8318
17:10:17|2.8318
17:10:18|2.8318
17:10:20|2.8318
17:10:21|2.8318
17:10:22|2.8318
17:10:23|2.8318
17:10:24|2.8318
17:10:25|2.8318
17:10:26|2.8318
17:10:26|2.829
17:10:28|2.829
17:10:29|2.8258
17:10:31|2.8282
17:10:31|2.8236
17:10:32|2.8236
17:10:33|2.8236
17:10:34|2.8236
17:10:36|2.8239
17:10:37|2.8239
17:10:38|2.8239
17:10:38|2.8239
17:10:40|2.8239
17:10:41|2.8239
17:10:42|2.8194
17:10:43|2.8194
17:10:44|2.8194
17:10:45|2.8194
17:10:45|2.8194
17:10:48|2.8194
17:10:49|2.8194
17:10:50|2.8194
17:10:51|2.8191
17:10:53|2.8191
17:10:54|2.8191
17:10:55|2.8192
17:10:56|2.8192
17:10:57|2.8192
17:10:58|2.8192
17:10:59|2.8192
17:11:00|2.8192
17:11:01|2.8192
17:11:02|2.8192
17:11:03|2.8192
17:11:04|2.8192
17:11:05|2.8194
17:11:06|2.8194
17:11:07|2.8194
17:11:08|2.8194
17:11:09|2.8194
17:11:10|2.8194
17:11:11|2.8194
17:11:12|2.8194
17:11:13|2.8221
17:11:14|2.8221
17:11:15|2.8221
17:11:16|2.8221
17:11:17|2.8221
17:11:19|2.8232
17:11:20|2.8232
17:11:20|2.8232
17:11:22|2.8232
17:11:23|2.8232
17:11:25|2.8232
17:11:25|2.8232
17:11:26|2.8238
17:11:27|2.8238
17:11:28|2.8215
17:11:29|2.8215
17:11:30|2.8242
17:11:31|2.8242
17:11:33|2.8242
17:11:35|2.8257
17:11:35|2.8299
17:11:36|2.8282
17:11:37|2.8282
17:11:39|2.8282
17:11:39|2.8282
17:11:40|2.8282
17:11:41|2.8282
17:11:43|2.8282
17:11:44|2.8282
17:11:45|2.8282
17:11:46|2.8282
17:11:47|2.8282
17:11:48|2.8277
17:11:49|2.8277
17:11:51|2.8277
17:11:52|2.8277
17:11:53|2.8277
17:11:54|2.8277
17:11:55|2.8258
17:11:56|2.8258
17:11:57|2.8258
17:11:58|2.8258
17:11:59|2.8258
17:12:00|2.8258
17:12:01|2.8171
17:12:02|2.819
17:12:03|2.819
17:12:04|2.819
17:12:05|2.819
17:12:06|2.819
17:12:07|2.819
17:12:08|2.819
17:12:09|2.819
17:12:10|2.819
17:12:11|2.819
17:12:12|2.819
17:12:13|2.819
17:12:15|2.819
17:12:15|2.819
17:12:17|2.819
17:12:17|2.819
17:12:19|2.819
17:12:19|2.819
17:12:21|2.8172
17:12:21|2.8172
17:12:23|2.8172
17:12:24|2.8172
17:12:25|2.8159
17:12:26|2.8159
17:12:27|2.8185
17:12:28|2.8151
17:12:29|2.8145
17:12:29|2.8145
17:12:31|2.8145
17:12:32|2.8173
17:12:33|2.8173
17:12:34|2.8173
17:12:35|2.8187
17:12:36|2.8187
17:12:37|2.8187
17:12:38|2.8147
17:12:39|2.8147
17:12:40|2.8147
17:12:41|2.8147
17:12:42|2.8147
17:12:42|2.8147
17:12:43|2.8147
17:12:45|2.8147
17:12:46|2.8147
17:12:47|2.8147
17:12:48|2.8147
17:12:50|2.8147
17:12:50|2.8147
17:12:51|2.8147
17:12:52|2.8147
17:12:53|2.8147
17:12:55|2.8159
17:12:57|2.8159
17:12:58|2.8159
17:12:58|2.8159
17:13:00|2.8159
17:13:01|2.8159
17:13:01|2.8159
17:13:02|2.8159
17:13:03|2.8159
17:13:05|2.8159
17:13:06|2.8159
17:13:07|2.8159
17:13:08|2.8159
17:13:09|2.8159
17:13:10|2.8147
17:13:11|2.8147
17:13:13|2.8147
17:13:14|2.8146
17:13:15|2.8146
17:13:16|2.8145
17:13:16|2.8145
17:13:18|2.8145
17:13:19|2.8145
17:13:20|2.8142
17:13:20|2.8142
17:13:21|2.8142
17:13:23|2.8142
17:13:24|2.8142
17:13:25|2.8142
17:13:25|2.8142
17:13:27|2.8109
17:13:28|2.81
17:13:28|2.81
17:13:30|2.81
17:13:31|2.81
17:13:31|2.81
17:13:33|2.81
17:13:34|2.81
17:13:34|2.8096
17:13:36|2.8085
17:13:37|2.8085
17:13:37|2.8085
17:13:38|2.8076
17:13:40|2.8076
17:13:40|2.8076
17:13:42|2.8076
17:13:43|2.8076
17:13:43|2.8076
17:13:45|2.8076
17:13:45|2.8065
17:13:46|2.8065
17:13:48|2.8065
17:13:48|2.8065
17:13:51|2.8062
17:13:51|2.8062
17:13:52|2.8062
17:13:53|2.8062
17:13:55|2.806
17:13:56|2.806
17:13:57|2.806
17:13:58|2.806
17:13:59|2.8057
17:14:00|2.8057
17:14:02|2.8046
17:14:02|2.8046
17:14:03|2.8044
17:14:05|2.8044
17:14:06|2.8044
17:14:07|2.8044
17:14:08|2.804
17:14:09|2.804
17:14:10|2.8042
17:14:11|2.8042
17:14:12|2.8042
17:14:14|2.8042
17:14:14|2.8042
17:14:16|2.8042
17:14:17|2.8047
17:14:17|2.8047
17:14:18|2.8047
17:14:20|2.8047
17:14:21|2.8047
17:14:22|2.8047
17:14:23|2.8047
17:14:24|2.8044
17:14:25|2.8044
17:14:26|2.8044
17:14:27|2.8044
17:14:28|2.8044
17:14:29|2.8044
17:14:30|2.8044
17:14:31|2.8027
17:14:32|2.8027
17:14:33|2.8027
17:14:34|2.8027
17:14:35|2.8027
17:14:37|2.8027
17:14:37|2.8027
17:14:39|2.8027
17:14:40|2.8027
17:14:40|2.8027
17:14:41|2.8027
17:14:42|2.8027
17:14:44|2.8027
17:14:45|2.8021
17:14:46|2.8021
17:14:47|2.8021
17:14:48|2.8021
17:14:49|2.8021
17:14:50|2.8044
17:14:52|2.8044
17:14:52|2.8044
17:14:53|2.8044
17:14:55|2.8044
17:14:56|2.8048
17:14:57|2.8048
17:14:59|2.8048
17:14:59|2.8048
17:15:00|2.8048
17:15:02|2.8048
17:15:03|2.8048
17:15:04|2.8048
17:15:05|2.8048
17:15:06|2.8048
17:15:07|2.8022
17:15:08|2.8014
17:15:08|2.8014
17:15:10|2.8014
17:15:10|2.8014
17:15:12|2.8014
17:15:13|2.8014
17:15:15|2.8014
17:15:15|2.8014
17:15:16|2.8014
17:15:17|2.8014
17:15:18|2.8014
17:15:19|2.8014
17:15:20|2.801
17:15:21|2.801
17:15:22|2.801
17:15:23|2.801
17:15:24|2.8014
17:15:25|2.8014
17:15:26|2.8014
17:15:27|2.8014
17:15:28|2.8017
17:15:29|2.8017
17:15:30|2.8017
17:15:32|2.8017
17:15:33|2.8017
17:15:33|2.8017
17:15:35|2.8017
17:15:35|2.8017
17:15:36|2.801
17:15:38|2.801
17:15:39|2.801
17:15:39|2.801
17:15:40|2.801
17:15:42|2.8009
17:15:42|2.8009
17:15:44|2.8009
17:15:45|2.8001
17:15:45|2.8001
17:15:46|2.8001
17:15:47|2.8001
17:15:48|2.8001
17:15:49|2.8001
17:15:51|2.8001
17:15:52|2.8001
17:15:54|2.8001
17:15:55|2.8001
17:15:56|2.8001
17:15:58|2.8001
17:16:00|2.8001
17:16:00|2.8001
17:16:01|2.8001
17:16:02|2.8001
17:16:03|2.8001
17:16:04|2.8001
17:16:05|2.8001
17:16:06|2.8001
17:16:07|2.8001
17:16:08|2.8001
17:16:09|2.8001
17:16:10|2.8001
17:16:11|2.8001
17:16:12|2.8001
17:16:13|2.8001
17:16:15|2.8001
17:16:16|2.8001
17:16:17|2.8001
17:16:18|2.8001
17:16:19|2.8001
17:16:21|2.8001
17:16:21|2.8001
17:16:22|2.8001
17:16:23|2.8001
17:16:24|2.8001
17:16:25|2.8001
17:16:26|2.8001
17:16:27|2.8009
17:16:28|2.8009
17:16:30|2.8009
17:16:30|2.8009
17:16:31|2.8009
17:16:32|2.8009
17:16:34|2.8009
17:16:35|2.8009
17:16:36|2.8009
17:16:38|2.8009
17:16:39|2.8009
17:16:40|2.8009
17:16:42|2.804
17:16:43|2.804
17:16:44|2.804
17:16:45|2.804
17:16:46|2.804
17:16:47|2.804
17:16:47|2.804
17:16:49|2.804
17:16:50|2.804
17:16:52|2.804
17:16:53|2.804
17:16:54|2.8001
17:16:56|2.8001
17:16:57|2.8001
17:16:57|2.8001
17:16:59|2.8001
17:16:59|2.8001
17:17:01|2.8001
17:17:02|2.8001
17:17:03|2.8001
17:17:04|2.8001
17:17:05|2.8001
17:17:06|2.8001
17:17:07|2.8001
17:17:08|2.8001
17:17:09|2.8001
17:17:10|2.8001
17:17:11|2.8001
17:17:12|2.8001
17:17:13|2.8001
17:17:14|2.8001
17:17:15|2.8001
17:17:16|2.8001
17:17:17|2.8001
17:17:18|2.8001
17:17:19|2.8001
17:17:20|2.8001
17:17:21|2.8001
17:17:22|2.8001
17:17:23|2.8001
17:17:24|2.8002
17:17:25|2.8002
17:17:26|2.8004
17:17:27|2.8004
17:17:28|2.8004
17:17:29|2.8002
17:17:30|2.8001
17:17:31|2.8026
17:17:32|2.8026
17:17:33|2.8026
17:17:34|2.8002
17:17:35|2.8002
17:17:36|2.8002
17:17:37|2.8002
17:17:38|2.8002
17:17:40|2.8002
17:17:41|2.8002
17:17:42|2.8002
17:17:44|2.8024
17:17:44|2.8024
17:17:45|2.8024
17:17:46|2.8024
17:17:47|2.8024
17:17:48|2.8024
17:17:49|2.8024
17:17:50|2.8024
17:17:51|2.8024
17:17:52|2.8024
17:17:54|2.803
17:17:56|2.8031
17:17:56|2.8031
17:17:57|2.8031
17:17:58|2.8031
17:17:59|2.8031
17:18:01|2.8032
17:18:02|2.8031
17:18:03|2.8031
17:18:04|2.8031
17:18:05|2.8031
17:18:06|2.8044
17:18:07|2.8044
17:18:08|2.8044
17:18:09|2.8044
17:18:10|2.8044
17:18:11|2.8044
17:18:12|2.8044
17:18:13|2.8031
17:18:14|2.8031
17:18:15|2.8031
17:18:16|2.8031
17:18:18|2.8031
17:18:19|2.8031
17:18:19|2.8031
17:18:21|2.8002
17:18:22|2.8002
17:18:23|2.8002
17:18:24|2.8002
17:18:25|2.8001
17:18:26|2.8001
17:18:27|2.8001
17:18:28|2.8001
17:18:29|2.8001
17:18:30|2.8
17:18:31|2.8
17:18:32|2.8
17:18:33|2.8
17:18:33|2.8
17:18:35|2.8
17:18:36|2.8
17:18:36|2.8
17:18:38|2.8
17:18:39|2.8
17:18:40|2.8
17:18:41|2.8
17:18:42|2.8
17:18:43|2.8
17:18:44|2.8
17:18:45|2.8
17:18:46|2.8003
17:18:47|2.8003
17:18:48|2.8003
17:18:49|2.8003
17:18:50|2.8003
17:18:51|2.8003
17:18:52|2.8003
17:18:53|2.8003
17:18:53|2.8003
17:18:55|2.8003
17:18:57|2.8034
17:18:58|2.8034
17:19:00|2.8034
17:19:01|2.8034
17:19:02|2.8034
17:19:03|2.8034
17:19:05|2.8034
17:19:06|2.8034
17:19:07|2.8034
17:19:08|2.8034
17:19:09|2.8001
17:19:10|2.8001
17:19:11|2.8001
17:19:12|2.801
17:19:14|2.8032
17:19:14|2.8032
17:19:15|2.8032
17:19:16|2.8032
17:19:17|2.8048
17:19:18|2.8048
17:19:19|2.8048
17:19:21|2.8048
17:19:22|2.8048
17:19:23|2.8007
17:19:24|2.8007
17:19:25|2.8032
17:19:26|2.8032
17:19:27|2.8032
17:19:28|2.8032
17:19:29|2.8037
17:19:29|2.8037
17:19:31|2.8037
17:19:32|2.8037
17:19:33|2.8037
17:19:34|2.8037
17:19:35|2.8037
17:19:36|2.8037
17:19:37|2.8037
17:19:38|2.8037
17:19:39|2.8037
17:19:40|2.8037
17:19:41|2.8037
17:19:43|2.8037
17:19:44|2.8037
17:19:44|2.8037
17:19:46|2.8037
17:19:47|2.8037
17:19:48|2.8037
17:19:49|2.8037
17:19:50|2.8011
17:19:51|2.8011
17:19:52|2.8011
17:19:53|2.8011
17:19:54|2.8011
17:19:55|2.8011
17:19:55|2.8011
17:19:57|2.8011
17:19:58|2.8011
17:19:59|2.8011
17:20:00|2.8011
17:20:02|2.8011
17:20:02|2.8011
17:20:04|2.8011
17:20:06|2.8011
17:20:06|2.8011
17:20:07|2.8011
17:20:09|2.8011
17:20:10|2.8011
17:20:10|2.8011
17:20:12|2.8011
17:20:13|2.8011
17:20:13|2.8011
17:20:15|2.8011
17:20:15|2.8011
17:20:17|2.8011
17:20:18|2.8004
17:20:19|2.8004
17:20:19|2.8004
17:20:20|2.8004
17:20:22|2.8004
17:20:23|2.8004
17:20:25|2.8003
17:20:25|2.8003
17:20:26|2.8002
17:20:28|2.8002
17:20:29|2.8002
17:20:30|2.8002
17:20:30|2.8002
17:20:32|2.8002
17:20:32|2.8002
17:20:33|2.8002
17:20:34|2.8002
17:20:36|2.8004
17:20:36|2.8004
17:20:38|2.8004
17:20:38|2.8004
17:20:39|2.8008
17:20:41|2.8004
17:20:42|2.8004
17:20:43|2.8002
17:20:45|2.8002
17:20:45|2.8002
17:20:47|2.8002
17:20:47|2.8002
17:20:49|2.8002
17:20:50|2.8
17:20:52|2.8
17:20:52|2.8
17:20:53|2.8
17:20:54|2.8
17:20:55|2.8
17:20:56|2.8
17:20:58|2.8
17:21:00|2.8
17:21:01|2.8
17:21:03|2.8
17:21:04|2.8
17:21:05|2.8
17:21:06|2.8
17:21:08|2.8
17:21:09|2.8
17:21:10|2.8
17:21:11|2.8
17:21:12|2.8
17:21:12|2.8001
17:21:15|2.8
17:21:16|2.8
17:21:16|2.8
17:21:18|2.8
17:21:19|2.8
17:21:19|2.8
17:21:21|2.8
17:21:22|2.8
17:21:22|2.8
17:21:24|2.8004
17:21:25|2.8
17:21:26|2.8
17:21:27|2.8
17:21:28|2.8
17:21:29|2.8
17:21:30|2.8
17:21:31|2.8
17:21:32|2.8
17:21:33|2.8
17:21:34|2.8
17:21:36|2.8001
17:21:37|2.8001
17:21:37|2.8001
17:21:39|2.8001
17:21:40|2.8001
17:21:41|2.8001
17:21:42|2.8001
17:21:43|2.8001
17:21:44|2.8001
17:21:45|2.8001
17:21:46|2.8004
17:21:47|2.8004
17:21:49|2.8001
17:21:50|2.8001
17:21:51|2.8005
17:21:51|2.8005
17:21:52|2.8005
17:21:54|2.8005
17:21:55|2.8005
17:21:56|2.8005
17:21:56|2.8005
17:21:58|2.8005
17:22:00|2.8
17:22:01|2.8
17:22:01|2.8
17:22:03|2.8
17:22:04|2.8
17:22:06|2.8
17:22:07|2.8
17:22:08|2.8004
17:22:09|2.8004
17:22:10|2.8004
17:22:11|2.8004
17:22:12|2.8004
17:22:13|2.8004
17:22:14|2.8004
17:22:15|2.8004
17:22:16|2.8004
17:22:17|2.8004
17:22:18|2.8004
17:22:19|2.8004
17:22:20|2.8004
17:22:22|2.8001
17:22:23|2.8
17:22:24|2.8
17:22:25|2.8
17:22:26|2.8
17:22:27|2.8
17:22:28|2.8
17:22:28|2.8004
17:22:30|2.8004
17:22:30|2.8004
17:22:32|2.8004
17:22:33|2.8004
17:22:34|2.8004
17:22:35|2.8004
17:22:35|2.8004
17:22:37|2.8004
17:22:38|2.8034
17:22:39|2.8034
17:22:40|2.8034
17:22:40|2.8034
17:22:41|2.8034
17:22:43|2.8035
17:22:44|2.8071
17:22:45|2.8071
17:22:46|2.8034
17:22:48|2.8034
17:22:48|2.8064
17:22:49|2.8064
17:22:50|2.8064
17:22:52|2.807
17:22:53|2.807
17:22:54|2.807
17:22:55|2.8046
17:22:56|2.8034
17:22:58|2.8034
17:22:59|2.8071
17:23:01|2.8071
17:23:02|2.8071
17:23:04|2.8071
17:23:06|2.8071
17:23:06|2.8071
17:23:07|2.8071
17:23:08|2.8071
17:23:09|2.8071
17:23:10|2.807
17:23:11|2.807
17:23:12|2.807
17:23:13|2.807
17:23:14|2.807
17:23:15|2.8066
17:23:16|2.8066
17:23:17|2.8066
17:23:18|2.8066
17:23:19|2.8066
17:23:20|2.8066
17:23:21|2.8036
17:23:22|2.8036
17:23:23|2.8069
17:23:24|2.8069
17:23:25|2.8069
17:23:26|2.8069
17:23:27|2.8069
17:23:28|2.804
17:23:29|2.804
17:23:30|2.804
17:23:31|2.804
17:23:32|2.804
17:23:33|2.804
17:23:34|2.804
17:23:35|2.8034
17:23:36|2.8034
17:23:37|2.8034
17:23:38|2.8034
17:23:39|2.8034
17:23:40|2.8034
17:23:41|2.8048
17:23:42|2.8048
17:23:44|2.8048
17:23:46|2.8048
17:23:46|2.8048
17:23:47|2.8048
17:23:48|2.8048
17:23:49|2.8048
17:23:50|2.8053
17:23:51|2.8053
17:23:52|2.8053
17:23:53|2.8053
17:23:54|2.8053
17:23:55|2.8053
17:23:56|2.8053
17:23:57|2.8053
17:23:58|2.8053
17:24:00|2.8053
17:24:02|2.8053
17:24:02|2.8053
17:24:04|2.8053
17:24:04|2.8053
17:24:05|2.8053
17:24:07|2.8053
17:24:07|2.8053
17:24:08|2.8053
17:24:10|2.8054
17:24:11|2.8054
17:24:12|2.8054
17:24:14|2.8054
17:24:14|2.8065
17:24:15|2.8065
17:24:17|2.8065
17:24:18|2.8065
17:24:19|2.8065
17:24:19|2.8065
17:24:21|2.8065
17:24:21|2.8065
17:24:23|2.8034
17:24:24|2.8034
17:24:25|2.8034
17:24:26|2.8034
17:24:27|2.8034
17:24:28|2.8034
17:24:29|2.8034
17:24:30|2.8034
17:24:31|2.8034
17:24:32|2.8034
17:24:33|2.8034
17:24:34|2.8034
17:24:35|2.8034
17:24:36|2.8034
17:24:38|2.8034
17:24:39|2.8034
17:24:40|2.8034
17:24:41|2.8034
17:24:42|2.8034
17:24:43|2.8034
17:24:44|2.8034
17:24:46|2.8034
17:24:46|2.8034
17:24:47|2.8034
17:24:48|2.8044
17:24:49|2.8044
17:24:50|2.8056
17:24:51|2.8056
17:24:52|2.8056
17:24:53|2.8058
17:24:54|2.8046
17:24:55|2.8046
17:24:56|2.8046
17:24:57|2.8046
17:24:58|2.8058
17:24:59|2.8058
17:25:01|2.805
17:25:02|2.805
17:25:03|2.805
17:25:03|2.805
17:25:05|2.805
17:25:05|2.805
17:25:07|2.805
17:25:08|2.805
17:25:09|2.805
17:25:09|2.805
17:25:11|2.805
17:25:12|2.805
17:25:13|2.805
17:25:14|2.805
17:25:15|2.805
17:25:15|2.805
17:25:17|2.805
17:25:18|2.805
17:25:19|2.805
17:25:19|2.8058
17:25:20|2.8058
17:25:22|2.8058
17:25:23|2.8058
17:25:24|2.8058
17:25:25|2.8058
17:25:26|2.8058
17:25:27|2.8058
17:25:28|2.8058
17:25:29|2.805
17:25:29|2.8065
17:25:31|2.8065
17:25:32|2.8065
17:25:33|2.8065
17:25:34|2.8065
17:25:34|2.8065
17:25:36|2.807
17:25:37|2.807
17:25:38|2.8074
17:25:39|2.8074
17:25:40|2.8074
17:25:40|2.8074
17:25:42|2.8074
17:25:43|2.8074
17:25:44|2.8074
17:25:45|2.808
17:25:46|2.808
17:25:47|2.808
17:25:48|2.808
17:25:49|2.808
17:25:49|2.812
17:25:51|2.8119
17:25:52|2.8119
17:25:53|2.8119
17:25:54|2.8119
17:25:55|2.8137
17:25:55|2.8137
17:25:57|2.8137
17:25:58|2.8137
17:25:59|2.8131
17:26:00|2.815
17:26:02|2.815
17:26:03|2.8163
17:26:05|2.8163
17:26:06|2.8163
17:26:07|2.8163
17:26:08|2.8163
17:26:09|2.8163
17:26:10|2.8163
17:26:11|2.8169
17:26:12|2.8169
17:26:14|2.8169
17:26:14|2.8169
17:26:16|2.8169
17:26:16|2.8181
17:26:17|2.8177
17:26:18|2.8177
17:26:19|2.8177
17:26:20|2.8177
17:26:22|2.8177
17:26:22|2.8177
17:26:24|2.8177
17:26:25|2.8197
17:26:26|2.818
17:26:27|2.8166
17:26:27|2.8166
17:26:28|2.823
17:26:30|2.823
17:26:31|2.8213
17:26:32|2.8213
17:26:33|2.8213
17:26:34|2.8213
17:26:34|2.8213
17:26:36|2.8213
17:26:36|2.8213
17:26:38|2.823
17:26:38|2.823
17:26:39|2.823
17:26:40|2.823
17:26:41|2.823
17:26:43|2.8237
17:26:43|2.8237
17:26:44|2.826
17:26:45|2.826
17:26:46|2.826
17:26:48|2.826
17:26:48|2.826
17:26:49|2.8253
17:26:50|2.8253
17:26:51|2.8253
17:26:52|2.8253
17:26:53|2.8273
17:26:54|2.826
17:26:56|2.8266
17:26:56|2.8266
17:26:57|2.8265
17:26:59|2.8274
17:26:59|2.8281
17:27:00|2.8282
17:27:02|2.8282
17:27:03|2.8292
17:27:05|2.8301
17:27:07|2.8301
17:27:08|2.8301
17:27:09|2.8301
17:27:10|2.8316
17:27:11|2.8316
17:27:12|2.8318
17:27:13|2.8318
17:27:14|2.8307
17:27:15|2.8307
17:27:17|2.8312
17:27:17|2.8312
17:27:18|2.8312
17:27:20|2.8312
17:27:20|2.8312
17:27:21|2.8312
17:27:22|2.8312
17:27:23|2.8318
17:27:24|2.8324
17:27:25|2.8327
17:27:26|2.8347
17:27:27|2.8331
17:27:28|2.8331
17:27:29|2.8331
17:27:30|2.8331
17:27:31|2.8331
17:27:32|2.8304
17:27:34|2.8304
17:27:35|2.8354
17:27:36|2.8354
17:27:38|2.8354
17:27:39|2.8354
17:27:40|2.8354
17:27:41|2.8354
17:27:42|2.8314
17:27:43|2.8342
17:27:44|2.8342
17:27:45|2.8342
17:27:46|2.8342
17:27:47|2.8342
17:27:49|2.8342
17:27:50|2.8342
17:27:51|2.8342
17:27:52|2.8342
17:27:53|2.8302
17:27:54|2.8338
17:27:56|2.8338
17:27:57|2.8354
17:27:58|2.8354
17:27:59|2.8354
17:28:00|2.8384
17:28:01|2.8407
17:28:02|2.8383
17:28:03|2.8383
17:28:04|2.8383
17:28:06|2.8384
17:28:06|2.8384
17:28:08|2.8384
17:28:09|2.8384
17:28:10|2.8384
17:28:11|2.8384
17:28:12|2.8384
17:28:13|2.8384
17:28:14|2.8384
17:28:15|2.8384
17:28:16|2.8384
17:28:17|2.8384
17:28:19|2.8384
17:28:19|2.8384
17:28:20|2.8384
17:28:21|2.8384
17:28:22|2.8392
17:28:23|2.8392
17:28:24|2.8392
17:28:25|2.8392
17:28:26|2.8392
17:28:27|2.8395
17:28:28|2.8395
17:28:29|2.8412
17:28:30|2.8421
17:28:31|2.8415
17:28:32|2.8415
17:28:33|2.8415
17:28:34|2.8415
17:28:35|2.8416
17:28:36|2.8427
17:28:37|2.8427
17:28:39|2.8427
17:28:40|2.8427
17:28:41|2.8427
17:28:41|2.8427
17:28:42|2.8427
17:28:44|2.8426
17:28:45|2.8498
17:28:46|2.8457
17:28:46|2.8463
17:28:47|2.8495
17:28:48|2.85
17:28:50|2.8505
17:28:50|2.85
17:28:52|2.8501
17:28:53|2.8501
17:28:54|2.8537
17:28:55|2.8539
17:28:56|2.8509
17:28:57|2.8538
17:28:58|2.8509
17:28:59|2.8538
17:29:00|2.8558
17:29:01|2.8558
17:29:02|2.8558
17:29:03|2.8558
17:29:04|2.8571
17:29:06|2.8604
17:29:07|2.86
17:29:08|2.86
17:29:09|2.8601
17:29:10|2.8601
17:29:12|2.861
17:29:14|2.8644
17:29:14|2.8644
17:29:16|2.8648
17:29:17|2.8648
17:29:17|2.8691
17:29:18|2.8691
17:29:20|2.8691
17:29:21|2.8688
17:29:22|2.8708
17:29:23|2.8708
17:29:24|2.8692
17:29:25|2.8728
17:29:26|2.8738
17:29:27|2.8746
17:29:29|2.875
17:29:29|2.875
17:29:31|2.8762
17:29:32|2.8782
17:29:33|2.8746
17:29:34|2.8719
17:29:36|2.8768
17:29:37|2.8746
17:29:38|2.8727
17:29:39|2.8746
17:29:40|2.8708
17:29:40|2.8708
17:29:42|2.87
17:29:43|2.8727
17:29:44|2.8727
17:29:45|2.8701
17:29:45|2.8701
17:29:46|2.8701
17:29:47|2.8765
17:29:48|2.8731
17:29:49|2.8721
17:29:51|2.8767
17:29:52|2.8731
17:29:53|2.8769
17:29:54|2.8733
17:29:55|2.8733
17:29:56|2.8761
17:29:58|2.8761
17:29:59|2.8798
17:29:59|2.8799
17:30:00|2.8799
17:30:01|2.8743
17:30:03|2.8713
17:30:03|2.8758
17:30:04|2.8758
17:30:05|2.8726
17:30:07|2.8725
17:30:09|2.8725
17:30:10|2.8725
17:30:12|2.8756
17:30:12|2.873
17:30:13|2.873
17:30:14|2.8758
17:30:15|2.8758
17:30:16|2.877
17:30:18|2.877
17:30:19|2.877
17:30:20|2.8725
17:30:21|2.8725
17:30:22|2.8731
17:30:23|2.8731
17:30:24|2.8726
17:30:24|2.8726
17:30:26|2.8726
17:30:28|2.8725
17:30:28|2.8725
17:30:29|2.8705
17:30:30|2.8705
17:30:32|2.8735
17:30:32|2.87
17:30:33|2.8674
17:30:34|2.8601
17:30:35|2.8663
17:30:37|2.8583
17:30:37|2.863
17:30:38|2.8572
17:30:40|2.87
17:30:41|2.8708
17:30:41|2.8708
17:30:42|2.8701
17:30:43|2.8701
17:30:45|2.87
17:30:45|2.87
17:30:47|2.87
17:30:47|2.87
17:30:49|2.871
17:30:50|2.8714
17:30:51|2.872
17:30:52|2.8723
17:30:54|2.8759
17:30:54|2.8733
17:30:56|2.8733
17:30:56|2.8742
17:30:58|2.8742
17:30:58|2.8742
17:30:59|2.8742
17:31:01|2.88
17:31:01|2.8803
17:31:02|2.88
17:31:03|2.8753
17:31:05|2.8753
17:31:06|2.8862
17:31:06|2.8995
17:31:08|2.9042
17:31:09|2.8994
17:31:11|2.9047
17:31:13|2.8998
17:31:13|2.8948
17:31:15|2.9066
17:31:16|2.9071
17:31:17|2.9116
17:31:18|2.9102
17:31:19|2.9108
17:31:20|2.9116
17:31:21|2.905
17:31:22|2.9086
17:31:24|2.9193
17:31:25|2.9233
17:31:26|2.9156
17:31:27|2.9217
17:31:28|2.9218
17:31:29|2.922
17:31:30|2.9232
17:31:31|2.9225
17:31:32|2.9194
17:31:33|2.922
17:31:34|2.9178
17:31:35|2.9161
17:31:36|2.9179
17:31:37|2.9187
17:31:38|2.9178
17:31:39|2.9217
17:31:41|2.9167
17:31:41|2.9177
17:31:43|2.9204
17:31:44|2.9218
17:31:44|2.9221
17:31:46|2.9257
17:31:47|2.9257
17:31:47|2.9226
17:31:48|2.921
17:31:49|2.9301
17:31:50|2.9341
17:31:51|2.9309
17:31:52|2.932
17:31:53|2.9313
17:31:55|2.93
17:31:55|2.93
17:31:57|2.9341
17:31:58|2.9326
17:32:00|2.93
17:32:01|2.9317
17:32:01|2.9319
17:32:03|2.935
17:32:04|2.935
17:32:04|2.935
17:32:06|2.9315
17:32:07|2.9308
17:32:07|2.9328
17:32:09|2.9335
17:32:10|2.9335
17:32:12|2.9304
17:32:13|2.9347
17:32:14|2.9347
17:32:15|2.9306
17:32:16|2.9307
17:32:17|2.9347
17:32:18|2.9351
17:32:19|2.9366
17:32:20|2.94
17:32:20|2.9456
17:32:22|2.9456
17:32:23|2.9438
17:32:24|2.9424
17:32:25|2.9425
17:32:26|2.9425
17:32:27|2.9456
17:32:28|2.9456
17:32:29|2.9455
17:32:30|2.9456
17:32:31|2.9456
17:32:32|2.9462
17:32:33|2.946
17:32:34|2.946
17:32:35|2.9456
17:32:36|2.9463
17:32:37|2.94
17:32:38|2.9449
17:32:39|2.9401
17:32:40|2.94
17:32:41|2.94
17:32:42|2.9401
17:32:43|2.9441
17:32:44|2.9455
17:32:45|2.9411
17:32:46|2.9412
17:32:47|2.9412
17:32:48|2.9454
17:32:49|2.9411
17:32:50|2.9412
17:32:51|2.9441
17:32:53|2.9413
17:32:54|2.9413
17:32:55|2.9453
17:32:56|2.9453
17:32:56|2.9453
17:32:58|2.9414
17:32:59|2.9414
17:33:00|2.9412
17:33:01|2.9412
17:33:02|2.9411
17:33:03|2.9412
17:33:04|2.9412
17:33:05|2.9412
17:33:05|2.9412
17:33:07|2.9462
17:33:07|2.9462
17:33:08|2.9348
17:33:10|2.9353
17:33:11|2.9353
17:33:13|2.9411
17:33:13|2.9368
17:33:14|2.941
17:33:15|2.9422
17:33:16|2.9422
17:33:18|2.9405
17:33:19|2.943
17:33:20|2.9459
17:33:21|2.9465
17:33:22|2.9434
17:33:23|2.9422
17:33:25|2.9412
17:33:26|2.9412
17:33:27|2.94
17:33:28|2.9411
17:33:29|2.9412
17:33:30|2.9412
17:33:31|2.9412
17:33:32|2.9434
17:33:33|2.944
17:33:34|2.944
17:33:35|2.944
17:33:36|2.9411
17:33:37|2.9374
17:33:38|2.9374
17:33:39|2.9355
17:33:40|2.9381
17:33:41|2.9381
17:33:42|2.9348
17:33:44|2.9347
17:33:44|2.9362
17:33:45|2.9362
17:33:46|2.9362
17:33:47|2.9301
17:33:49|2.931
17:33:49|2.9343
17:33:50|2.93
17:33:52|2.9334
17:33:53|2.9334
17:33:54|2.9301
17:33:55|2.9339
17:33:56|2.9347
17:33:57|2.9351
17:33:58|2.9387
17:33:59|2.9351
17:34:00|2.9202
17:34:01|2.9165
17:34:02|2.9181
17:34:04|2.9161
17:34:05|2.9154
17:34:06|2.9092
17:34:06|2.9099
17:34:08|2.9106
17:34:08|2.9091
17:34:11|2.9091
17:34:11|2.9056
17:34:13|2.9058
17:34:14|2.9058
17:34:16|2.905
17:34:16|2.9026
17:34:17|2.9022
17:34:19|2.9038
17:34:20|2.9038
17:34:20|2.9038
17:34:22|2.9026
17:34:22|2.9013
17:34:23|2.8995
17:34:25|2.9024
17:34:25|2.9024
17:34:27|2.9024
17:34:28|2.8993
17:34:29|2.8993
17:34:30|2.8992
17:34:31|2.8991
17:34:32|2.9011
17:34:33|2.8993
17:34:34|2.8938
17:34:35|2.893
17:34:36|2.9017
17:34:37|2.9017
17:34:38|2.9037
17:34:39|2.9013
17:34:40|2.902
17:34:41|2.902
17:34:42|2.9083
17:34:43|2.9055
17:34:44|2.9083
17:34:45|2.9064
17:34:46|2.9057
17:34:48|2.9039
17:34:48|2.9039
17:34:50|2.9039
17:34:51|2.9039
17:34:52|2.9039
17:34:52|2.9039
17:34:54|2.9039
17:34:55|2.9039
17:34:57|2.9071
17:34:57|2.9084
17:34:59|2.9084
17:35:00|2.9099
17:35:00|2.9099
17:35:01|2.9099
17:35:02|2.9099
17:35:03|2.91
17:35:04|2.91
17:35:05|2.91
17:35:06|2.9092
17:35:07|2.9138
17:35:08|2.9148
17:35:09|2.9148
17:35:11|2.9227
17:35:12|2.9227
17:35:13|2.9265
17:35:14|2.9325
17:35:16|2.9239
17:35:17|2.9239
17:35:19|2.9306
17:35:21|2.9297
17:35:21|2.9297
17:35:22|2.9346
17:35:23|2.9423
17:35:24|2.9465
17:35:26|2.9513
17:35:28|2.96
17:35:29|2.9553
17:35:30|2.9627
17:35:30|2.9616
17:35:31|2.9603
17:35:33|2.9608
17:35:33|2.9576
17:35:34|2.958
17:35:36|2.9546
17:35:36|2.9521
17:35:37|2.943
17:35:39|2.9493
17:35:40|2.9418
17:35:40|2.9457
17:35:42|2.9532
17:35:43|2.9496
17:35:43|2.95
17:35:44|2.9529
17:35:46|2.95
17:35:46|2.95
17:35:47|2.954
17:35:49|2.9514
17:35:50|2.9516
17:35:50|2.9545
17:35:51|2.9545
17:35:53|2.9558
17:35:53|2.9545
17:35:54|2.9594
17:35:55|2.9624
17:35:56|2.9676
17:35:57|2.9611
17:35:59|2.9699
17:35:59|2.9704
17:36:00|3.
17:36:02|3.0064
17:36:02|3.0096
17:36:04|3.0167
17:36:04|3.0143
17:36:05|3.023
17:36:06|3.0222
17:36:07|3.0182
17:36:08|3.0236
17:36:09|3.0252
17:36:10|3.0239
17:36:12|3.0267
17:36:13|3.0278
17:36:14|3.0228
17:36:15|3.0217
17:36:16|3.0136
17:36:17|3.0082
17:36:18|3.0033
17:36:19|3.0041
17:36:20|3.0064
17:36:21|3.0004
17:36:22|3.0052
17:36:23|3.01
17:36:24|3.0203
17:36:26|3.0212
17:36:27|3.0215
17:36:27|3.0222
17:36:29|3.0227
17:36:30|3.0301
17:36:31|3.0296
17:36:31|3.0313
17:36:32|3.0242
17:36:34|3.0249
17:36:35|3.0246
17:36:36|3.0215
17:36:36|3.014
17:36:38|3.0175
17:36:39|3.0238
17:36:40|3.0244
17:36:40|3.025
17:36:42|3.0309
17:36:43|3.0226
17:36:44|3.0259
17:36:45|3.0228
17:36:46|3.019
17:36:47|3.0203
17:36:48|3.0193
17:36:49|3.0101
17:36:50|2.9953
17:36:51|2.9927
17:36:52|3.
17:36:53|3.
17:36:54|2.9921
17:36:55|2.9953
17:36:56|2.9905
17:36:57|2.99
17:36:58|2.9996
17:36:59|2.9941
17:37:00|2.9983
17:37:01|2.995
17:37:01|2.9993
17:37:03|3.0011
17:37:04|2.99
17:37:05|2.9827
17:37:06|2.9962
17:37:06|2.9955
17:37:07|2.9966
17:37:09|2.9966
17:37:10|2.9962
17:37:11|2.9854
17:37:12|2.9932
17:37:14|2.9951
17:37:15|2.9833
17:37:16|2.9834
17:37:17|2.9806
17:37:19|2.978
17:37:19|2.9758
17:37:21|2.9784
17:37:21|2.975
17:37:23|3.0056
17:37:23|3.0094
17:37:25|3.0108
17:37:25|3.0202
17:37:26|3.0176
17:37:28|3.022
17:37:28|3.0178
17:37:30|3.021
17:37:32|3.0136
17:37:33|3.0098
17:37:34|3.0213
17:37:35|3.018
17:37:36|3.0113
17:37:37|3.0119
17:37:38|3.
17:37:39|2.9938
17:37:40|2.9975
17:37:41|3.0039
17:37:42|3.0039
17:37:42|2.9974
17:37:44|2.9941
17:37:45|2.992
17:37:46|2.9968
17:37:47|2.9946
17:37:48|2.9977
17:37:49|2.9986
17:37:50|2.9978
17:37:51|2.9972
17:37:52|2.9928
17:37:54|2.9928
17:37:54|2.9969
17:37:55|2.9979
17:37:56|2.9979
17:37:57|2.998
17:37:59|2.9979
17:38:01|2.9979
17:38:01|2.9954
17:38:03|2.9868
17:38:04|2.9869
17:38:06|2.99
17:38:06|3.0018
17:38:08|2.997
17:38:08|2.997
17:38:09|2.9931
17:38:10|2.993
17:38:11|2.993
17:38:12|2.9996
17:38:14|2.9996
17:38:15|3.0058
17:38:16|3.0058
17:38:16|3.0124
17:38:17|3.0125
17:38:18|3.0125
17:38:20|3.006
17:38:21|3.01
17:38:22|3.01
17:38:23|3.0107
17:38:24|3.0107
17:38:25|3.0028
17:38:26|3.0041
17:38:27|3.0066
17:38:28|3.0112
17:38:29|3.0078
17:38:30|3.0073
17:38:31|3.0122
17:38:32|3.0106
17:38:33|3.0174
17:38:34|3.013
17:38:35|3.0172
17:38:36|3.0172
17:38:37|3.0151
17:38:39|3.0151
17:38:40|3.017
17:38:41|3.017
17:38:41|3.015
17:38:42|3.0157
17:38:44|3.0171
17:38:44|3.0142
17:38:46|3.0161
17:38:46|3.0133
17:38:47|3.013
17:38:48|3.0139
17:38:50|3.0173
17:38:50|3.0173
17:38:51|3.0133
17:38:52|3.0139
17:38:53|3.0139
17:38:54|3.0174
17:38:55|3.016
17:38:56|3.016
17:38:57|3.0139
17:38:59|3.0139
17:38:59|3.0142
17:39:01|3.0174
17:39:01|3.0161
17:39:03|3.0142
17:39:04|3.0165
17:39:04|3.0162
17:39:06|3.0163
17:39:06|3.02
17:39:08|3.0185
17:39:08|3.02
17:39:10|3.0286
17:39:11|3.0274
17:39:11|3.03
17:39:13|3.0209
17:39:13|3.0166
17:39:15|3.0175
17:39:17|3.0224
17:39:17|3.0224
17:39:18|3.0259
17:39:19|3.0259
17:39:21|3.0328
17:39:22|3.0337
17:39:23|3.0337
17:39:25|3.0339
17:39:25|3.0339
17:39:26|3.0346
17:39:28|3.0298
17:39:28|3.0298
17:39:30|3.0335
17:39:31|3.0335
17:39:32|3.0309
17:39:32|3.029
17:39:33|3.0301
17:39:35|3.0289
17:39:35|3.0282
17:39:37|3.0269
17:39:38|3.031
17:39:39|3.031
17:39:40|3.0322
17:39:41|3.0322
17:39:43|3.0291
17:39:43|3.0327
17:39:44|3.0303
17:39:45|3.033
17:39:47|3.0348
17:39:48|3.0348
17:39:49|3.0337
17:39:49|3.0337
17:39:50|3.034
17:39:52|3.0299
17:39:53|3.0281
17:39:53|3.0255
17:39:55|3.023
17:39:55|3.0214
17:39:56|3.0162
17:39:58|3.0259
17:39:58|3.024
17:39:59|3.0208
17:40:00|3.0243
17:40:01|3.0227
17:40:02|3.0221
17:40:04|3.0221
17:40:04|3.0221
17:40:05|3.0221
17:40:07|3.0224
17:40:08|3.025
17:40:08|3.0261
17:40:10|3.0224
17:40:10|3.0252
17:40:12|3.0164
17:40:13|3.0075
17:40:14|3.0075
17:40:15|3.0112
17:40:16|3.0129
17:40:17|3.0121
17:40:18|3.0187
17:40:20|3.022
17:40:21|3.0189
17:40:22|3.0238
17:40:23|3.0238
17:40:25|3.0251
17:40:25|3.029
17:40:26|3.0289
17:40:27|3.0298
17:40:28|3.0322
17:40:29|3.033
17:40:30|3.0339
17:40:31|3.0339
17:40:32|3.0339
17:40:33|3.0339
17:40:35|3.0382
17:40:36|3.035
17:40:37|3.035
17:40:38|3.0381
17:40:39|3.0366
17:40:40|3.0399
17:40:41|3.0399
17:40:42|3.0399
17:40:43|3.0399
17:40:43|3.0395
17:40:45|3.034
17:40:46|3.0302
17:40:47|3.0307
17:40:48|3.0314
17:40:49|3.0281
17:40:50|3.0313
17:40:50|3.0399
17:40:52|3.0421
17:40:52|3.04
17:40:54|3.0428
17:40:55|3.0436
17:40:56|3.0436
17:40:57|3.0439
17:40:58|3.0467
17:40:59|3.0486
17:41:00|3.0441
17:41:01|3.0466
17:41:02|3.0466
17:41:04|3.0426
17:41:05|3.0426
17:41:05|3.0426
17:41:07|3.0425
17:41:07|3.0408
17:41:09|3.0426
17:41:09|3.0458
17:41:11|3.0441
17:41:12|3.0327
17:41:13|3.0334
17:41:14|3.0333
17:41:15|3.0403
17:41:16|3.0348
17:41:17|3.0375
17:41:18|3.0338
17:41:19|3.0341
17:41:21|3.0385
17:41:22|3.0381
17:41:23|3.0381
17:41:24|3.034
17:41:25|3.04
17:41:26|3.0359
17:41:27|3.029
17:41:28|3.029
17:41:30|3.0319
17:41:31|3.0322
17:41:32|3.0322
17:41:32|3.0322
17:41:33|3.0322
17:41:35|3.0352
17:41:36|3.0325
17:41:36|3.031
17:41:37|3.0281
17:41:39|3.028
17:41:39|3.028
17:41:41|3.0289
17:41:42|3.0166
17:41:43|3.0166
17:41:43|3.0121
17:41:45|3.0136
17:41:45|3.0075
17:41:46|3.0107
17:41:48|3.0076
17:41:48|3.0083
17:41:49|3.0018
17:41:50|3.0091
17:41:51|3.0092
17:41:53|3.0047
17:41:53|3.0054
17:41:54|3.0076
17:41:55|3.0103
17:41:56|3.0104
17:41:57|3.0121
17:41:58|3.0121
17:41:59|3.0162
17:42:00|3.0193
17:42:02|3.0154
17:42:04|3.0224
17:42:05|3.0189
17:42:06|3.0188
17:42:08|3.0188
17:42:09|3.0221
17:42:10|3.0293
17:42:11|3.0278
17:42:12|3.025
17:42:13|3.025
17:42:14|3.0214
17:42:14|3.0214
17:42:16|3.0203
17:42:18|3.0163
17:42:19|3.0202
17:42:20|3.0202
17:42:21|3.0188
17:42:23|3.0153
17:42:24|3.0078
17:42:25|3.0054
17:42:26|3.0105
17:42:27|3.0131
17:42:28|3.0062
17:42:29|3.0132
17:42:30|3.0132
17:42:31|3.0154
17:42:32|3.0154
17:42:33|3.0154
17:42:34|3.0157
17:42:35|3.0107
17:42:36|3.0107
17:42:37|3.0141
17:42:38|3.0141
17:42:39|3.0042
17:42:40|3.01
17:42:41|3.01
17:42:42|3.0055
17:42:43|3.0091
17:42:44|3.0101
17:42:45|3.0045
17:42:46|3.0054
17:42:48|3.0154
17:42:49|3.0154
17:42:50|3.0152
17:42:51|3.0152
17:42:52|3.0152
17:42:53|3.0152
17:42:54|3.0117
17:42:55|3.0155
17:42:56|3.0162
17:42:57|3.0162
17:42:58|3.0162
17:42:59|3.016
17:43:00|3.016
17:43:01|3.0124
17:43:03|3.0124
17:43:04|3.016
17:43:04|3.016
17:43:05|3.016
17:43:08|3.0114
17:43:08|3.0114
17:43:09|3.0114
17:43:10|3.0146
17:43:11|3.0146
17:43:13|3.0146
17:43:14|3.0146
17:43:15|3.0146
17:43:16|3.011
17:43:17|3.011
17:43:18|3.0108
17:43:20|3.0101
17:43:21|3.01
17:43:22|3.01
17:43:23|3.0071
17:43:24|3.0046
17:43:26|3.0071
17:43:26|3.0071
17:43:28|3.0071
17:43:29|3.0063
17:43:30|3.0086
17:43:30|3.0056
17:43:31|3.005
17:43:32|3.005
17:43:33|3.005
17:43:34|3.005
17:43:35|3.005
17:43:37|3.005
17:43:37|3.0046
17:43:38|3.0045
17:43:40|3.0045
17:43:41|3.0041
17:43:42|3.003
17:43:43|3.003
17:43:43|3.0035
17:43:44|3.0035
17:43:46|3.0035
17:43:47|3.0035
17:43:48|3.0061
17:43:48|3.0033
17:43:49|3.0081
17:43:50|3.0048
17:43:52|3.0048
17:43:52|3.0048
17:43:54|3.0014
17:43:54|3.0015
17:43:56|3.0098
17:43:57|3.0082
17:43:58|3.0082
17:43:59|3.0082
17:44:00|3.0082
17:44:01|3.0023
17:44:01|3.0073
17:44:03|3.0074
17:44:04|3.0026
17:44:06|3.0036
17:44:06|3.0036
17:44:07|3.0036
17:44:08|3.0036
17:44:09|3.0078
17:44:10|3.0078
17:44:12|3.0057
17:44:13|3.0054
17:44:14|3.0087
17:44:16|3.0087
17:44:16|3.0087
17:44:17|3.0075
17:44:18|3.0072
17:44:20|3.006
17:44:22|3.0046
17:44:22|3.0046
17:44:23|3.01
17:44:24|3.0054
17:44:26|3.0096
17:44:27|3.0096
17:44:29|3.0096
17:44:30|3.0086
17:44:31|3.0046
17:44:32|3.0046
17:44:33|3.0081
17:44:34|3.0149
17:44:35|3.0125
17:44:36|3.0125
17:44:38|3.0114
17:44:39|3.0114
17:44:40|3.0114
17:44:40|3.0244
17:44:42|3.0244
17:44:43|3.0244
17:44:43|3.0223
17:44:44|3.0223
17:44:46|3.0223
17:44:47|3.0223
17:44:48|3.0223
17:44:49|3.0255
17:44:50|3.0255
17:44:51|3.0255
17:44:52|3.0255
17:44:53|3.0249
17:44:54|3.0249
17:44:54|3.025
17:44:56|3.025
17:44:57|3.025
17:44:58|3.025
17:44:58|3.025
17:45:00|3.025
17:45:00|3.0253
17:45:01|3.0253
17:45:02|3.025
17:45:04|3.0273
17:45:06|3.0265
17:45:07|3.025
17:45:08|3.025
17:45:10|3.025
17:45:10|3.025
17:45:11|3.0252
17:45:12|3.0249
17:45:13|3.0249
17:45:14|3.0205
17:45:15|3.0205
17:45:16|3.0238
17:45:17|3.0238
17:45:19|3.0143
17:45:19|3.0158
17:45:22|3.0116
17:45:23|3.01
17:45:25|3.0117
17:45:26|3.0117
17:45:28|3.014
17:45:28|3.014
17:45:29|3.0138
17:45:31|3.0173
17:45:32|3.014
17:45:33|3.014
17:45:34|3.0161
17:45:35|3.014
17:45:36|3.0137
17:45:37|3.012
17:45:38|3.0103
17:45:39|3.0103
17:45:40|3.012
17:45:41|3.0128
17:45:42|3.0128
17:45:43|3.0101
17:45:44|3.0101
17:45:46|3.01
17:45:46|3.0073
17:45:48|3.0111
17:45:48|3.0075
17:45:49|3.0075
17:45:50|3.01
17:45:51|3.0023
17:45:53|3.0057
17:45:54|3.0068
17:45:54|3.0031
17:45:55|3.0022
17:45:56|3.0067
17:45:57|3.002
17:45:59|3.002
17:45:59|3.
17:46:01|2.9939
17:46:01|2.9929
17:46:03|2.9929
17:46:03|2.989
17:46:05|2.983
17:46:05|2.983
17:46:07|2.9886
17:46:08|2.9792
17:46:09|2.979
17:46:10|2.979
17:46:12|2.9756
17:46:13|2.9754
17:46:13|2.9706
17:46:14|2.9723
17:46:15|2.9723
17:46:16|2.9752
17:46:18|2.9787
17:46:18|2.9787
17:46:19|2.9739
17:46:21|2.9804
17:46:22|2.982
17:46:23|2.9848
17:46:24|2.981
17:46:26|2.9867
17:46:26|3.0022
17:46:29|3.0087
17:46:29|3.0081
17:46:30|3.0072
17:46:31|3.0103
17:46:32|3.0086
17:46:33|3.0086
17:46:35|3.0086
17:46:36|3.0086
17:46:37|2.9988
17:46:37|3.0032
17:46:39|3.
17:46:39|2.9988
17:46:40|2.9987
17:46:41|2.9988
17:46:42|2.9982
17:46:43|3.003
17:46:45|2.9982
17:46:46|3.003
17:46:46|2.9994
17:46:48|2.9943
17:46:48|2.9981
17:46:50|2.9981
17:46:50|2.9943
17:46:51|2.9927
17:46:53|2.9915
17:46:53|2.9915
17:46:54|2.9911
17:46:56|2.9877
17:46:56|2.9907
17:46:58|2.9907
17:46:59|2.987
17:47:00|2.987
17:47:01|2.9914
17:47:02|2.9914
17:47:02|2.9914
17:47:03|2.9914
17:47:05|2.9914
17:47:06|2.9907
17:47:06|2.9907
17:47:08|2.9936
17:47:09|2.9936
17:47:09|2.9907
17:47:10|2.9907
17:47:12|2.9868
17:47:12|2.9868
17:47:14|2.9867
17:47:15|2.9867
17:47:15|2.9867
17:47:16|2.9858
17:47:17|2.9858
17:47:18|2.9867
17:47:19|2.9866
17:47:20|2.9866
17:47:22|2.9866
17:47:23|2.9866
17:47:25|2.9859
17:47:25|2.9859
17:47:27|2.9855
17:47:28|2.9859
17:47:29|2.9859
17:47:30|2.9847
17:47:31|2.9847
17:47:32|2.9847
17:47:33|2.9844
17:47:34|2.9791
17:47:35|2.98
17:47:36|2.9799
17:47:37|2.9787
17:47:38|2.9787
17:47:39|2.978
17:47:40|2.9762
17:47:41|2.9762
17:47:42|2.9762
17:47:43|2.9762
17:47:44|2.9762
17:47:45|2.9745
17:47:46|2.9698
17:47:47|2.9664
17:47:48|2.9662
17:47:49|2.9673
17:47:50|2.9659
17:47:51|2.9659
17:47:52|2.9648
17:47:53|2.9637
17:47:54|2.9638
17:47:55|2.9638
17:47:56|2.9648
17:47:57|2.9637
17:47:58|2.9637
17:47:59|2.9659
17:48:00|2.9659
17:48:01|2.9659
17:48:03|2.9637
17:48:03|2.9659
17:48:05|2.9659
17:48:06|2.9659
17:48:08|2.9676
17:48:09|2.9659
17:48:11|2.9659
17:48:11|2.9666
17:48:12|2.9676
17:48:13|2.9676
17:48:14|2.9676
17:48:15|2.9676
17:48:16|2.9676
17:48:17|2.9676
17:48:18|2.9676
17:48:19|2.9676
17:48:20|2.9676
17:48:21|2.9573
17:48:22|2.953
17:48:24|2.9565
17:48:25|2.9583
17:48:26|2.9562
17:48:28|2.9552
17:48:29|2.9609
17:48:30|2.9587
17:48:31|2.9587
17:48:32|2.9587
17:48:33|2.9584
17:48:34|2.9597
17:48:35|2.9597
17:48:36|2.9613
17:48:37|2.9613
17:48:38|2.9635
17:48:39|2.9634
17:48:40|2.9565
17:48:42|2.9556
17:48:42|2.9568
17:48:44|2.9568
17:48:44|2.9568
17:48:45|2.9568
17:48:47|2.9568
17:48:47|2.9615
17:48:48|2.9638
17:48:50|2.9639
17:48:51|2.966
17:48:51|2.966
17:48:52|2.9787
17:48:54|2.9789
17:48:55|2.9772
17:48:56|2.979
17:48:56|2.979
17:48:58|2.9803
17:48:58|2.986
17:49:00|2.9894
17:49:01|2.9897
17:49:01|2.9896
17:49:02|2.9901
17:49:03|2.9901
17:49:04|2.9914
17:49:05|2.9939
17:49:06|2.9958
17:49:07|2.9958
17:49:09|3.
17:49:10|2.9933
17:49:11|2.9921
17:49:12|2.9911
17:49:12|2.9911
17:49:14|2.9904
17:49:15|2.9891
17:49:16|2.9891
17:49:17|2.983
17:49:18|2.9855
17:49:19|2.9855
17:49:20|2.9855
17:49:21|2.9855
17:49:22|2.982
17:49:23|2.982
17:49:24|2.9846
17:49:26|2.9895
17:49:27|2.9895
17:49:28|2.9895
17:49:30|2.9856
17:49:30|2.9856
17:49:31|2.9893
17:49:32|2.9921
17:49:33|2.9921
17:49:34|2.9921
17:49:35|2.9895
17:49:36|2.9895
17:49:37|2.9895
17:49:38|2.9938
17:49:40|2.9944
17:49:41|2.9944
17:49:42|2.9938
17:49:43|2.9955
17:49:44|2.9948
17:49:45|2.9949
17:49:46|2.9986
17:49:47|2.9986
17:49:48|2.9986
17:49:49|2.9952
17:49:50|2.9952
17:49:51|2.9953
17:49:52|2.9953
17:49:53|2.9953
17:49:54|2.9953
17:49:55|2.9953
17:49:56|3.0025
17:49:57|3.0043
17:49:58|3.0043
17:50:00|3.0045
17:50:01|3.0027
17:50:02|3.0027
17:50:02|3.0027
17:50:03|3.0027
17:50:04|3.0044
17:50:05|3.0044
17:50:06|3.0028
17:50:07|3.0028
17:50:08|3.0027
17:50:11|3.0007
17:50:12|2.9961
17:50:13|2.9945
17:50:14|3.0004
17:50:15|2.9965
17:50:16|2.9988
17:50:17|2.9977
17:50:18|3.
17:50:19|3.
17:50:20|2.9914
17:50:21|2.9921
17:50:22|2.9921
17:50:23|2.9921
17:50:24|2.9921
17:50:25|2.9921
17:50:27|2.9921
17:50:28|2.9921
17:50:28|2.9921
17:50:30|2.9941
17:50:31|2.9941
17:50:32|2.9968
17:50:33|2.9966
17:50:34|2.9966
17:50:35|2.9966
17:50:36|2.9968
17:50:37|2.9968
17:50:38|2.9968
17:50:40|2.9992
17:50:41|2.9992
17:50:42|2.9992
17:50:43|3.001
17:50:44|3.001
17:50:45|3.001
17:50:45|2.9966
17:50:47|2.9937
17:50:47|2.9937
17:50:48|2.9968
17:50:50|2.9968
17:50:50|2.9935
17:50:51|2.992
17:50:53|2.992
17:50:54|2.9935
17:50:55|2.9935
17:50:56|2.9935
17:50:57|2.9935
17:50:57|2.9948
17:50:59|2.9948
17:51:00|2.9935
17:51:00|2.9935
17:51:02|2.9928
17:51:04|2.9956
17:51:04|2.9956
17:51:05|2.9935
17:51:06|2.9935
17:51:08|2.9981
17:51:09|2.9927
17:51:10|2.992
17:51:11|2.992
17:51:12|2.992
17:51:12|2.992
17:51:13|2.992
17:51:15|2.992
17:51:16|2.992
17:51:17|2.992
17:51:18|2.989
17:51:19|3.
17:51:20|3.
17:51:21|2.9999
17:51:22|2.9917
17:51:23|2.9917
17:51:24|2.9917
17:51:25|3.0009
17:51:26|3.
17:51:27|3.
17:51:29|3.
17:51:29|3.
17:51:30|3.
17:51:31|3.
17:51:32|2.999
17:51:33|2.999
17:51:34|2.999
17:51:35|2.999
17:51:36|2.999
17:51:37|3.0023
17:51:38|3.0008
17:51:40|3.0005
17:51:41|3.0005
17:51:42|3.0005
17:51:42|3.0076
17:51:44|3.011
17:51:45|3.0107
17:51:46|3.0107
17:51:48|3.003
17:51:49|3.003
17:51:49|3.0007
17:51:51|3.0007
17:51:51|3.0007
17:51:53|3.0007
17:51:53|3.0043
17:51:54|3.0043
17:51:55|3.0016
17:51:57|3.0016
17:51:57|3.0016
17:51:58|2.9986
17:52:00|3.0016
17:52:01|3.0016
17:52:02|3.0016
17:52:02|2.9957
17:52:03|3.
17:52:05|3.
17:52:06|3.
17:52:07|3.
17:52:08|3.
17:52:09|2.9969
17:52:10|2.9969
17:52:11|3.
17:52:12|3.0006
17:52:13|3.0016
17:52:14|3.0016
17:52:15|3.0016
17:52:16|3.0016
17:52:17|3.0016
17:52:18|3.0016
17:52:19|3.0016
17:52:20|3.0015
17:52:21|3.0016
17:52:22|3.0016
17:52:23|3.0016
17:52:24|3.
17:52:25|3.
17:52:26|3.
17:52:27|2.9947
17:52:28|2.9928
17:52:29|2.9928
17:52:31|2.9972
17:52:32|2.9972
17:52:32|2.9972
17:52:33|3.0009
17:52:35|3.0009
17:52:36|3.0039
17:52:37|3.0039
17:52:38|3.0081
17:52:39|3.0018
17:52:41|3.0071
17:52:42|3.0071
17:52:43|3.001
17:52:44|3.001
17:52:45|3.001
17:52:46|3.001
17:52:47|3.001
17:52:49|2.9992
17:52:49|2.9992
17:52:51|3.001
17:52:52|3.0011
17:52:53|2.982
17:52:54|2.9895
17:52:55|2.9944
17:52:57|2.9953
17:52:58|2.9953
17:52:58|2.9953
17:53:00|2.9953
17:53:00|2.9953
17:53:02|2.99
17:53:03|2.99
17:53:05|2.9955
17:53:05|2.9955
17:53:07|2.9955
17:53:07|2.9955
17:53:08|2.9969
17:53:10|2.9976
17:53:10|2.9976
17:53:12|2.9976
17:53:14|2.9992
17:53:15|2.9992
17:53:16|2.9976
17:53:17|2.9976
17:53:17|2.9976
17:53:19|2.999
17:53:20|2.999
17:53:21|2.999
17:53:22|2.999
17:53:22|2.9955
17:53:24|2.9955
17:53:25|2.9955
17:53:25|2.9955
17:53:27|2.9955
17:53:28|2.9933
17:53:28|2.9933
17:53:30|2.9973
17:53:31|2.9973
17:53:32|2.9947
17:53:33|2.99
17:53:33|2.99
17:53:36|2.9956
17:53:36|2.9956
17:53:37|2.9946
17:53:38|2.9946
17:53:40|2.9834
17:53:41|2.9835
17:53:42|2.9833
17:53:43|2.9833
17:53:44|2.9806
17:53:45|2.9821
17:53:46|2.9821
17:53:47|2.9784
17:53:48|2.9774
17:53:49|2.9806
17:53:50|2.9833
17:53:51|2.9833
17:53:52|2.9833
17:53:53|2.9833
17:53:53|2.9753
17:53:55|2.9789
17:53:57|2.9756
17:53:57|2.9755
17:53:58|2.9734
17:53:59|2.9712
17:54:01|2.9701
17:54:01|2.9701
17:54:02|2.9714
17:54:03|2.9697
17:54:04|2.9694
17:54:06|2.9548
17:54:06|2.9612
17:54:07|2.9609
17:54:09|2.9612
17:54:10|2.9557
17:54:12|2.9589
17:54:13|2.9595
17:54:14|2.9599
17:54:15|2.9501
17:54:16|2.9501
17:54:18|2.9501
17:54:18|2.957
17:54:20|2.9567
17:54:20|2.9528
17:54:21|2.9528
17:54:22|2.9505
17:54:23|2.9505
17:54:25|2.9595
17:54:26|2.9595
17:54:27|2.9612
17:54:28|2.964
17:54:30|2.964
17:54:31|2.964
17:54:33|2.9586
17:54:33|2.9586
17:54:35|2.9604
17:54:36|2.9604
17:54:37|2.9586
17:54:38|2.9586
17:54:39|2.9586
17:54:40|2.9604
17:54:42|2.9604
17:54:42|2.9604
17:54:43|2.9609
17:54:44|2.9607
17:54:46|2.9609
17:54:47|2.9652
17:54:49|2.9652
17:54:50|2.9652
17:54:50|2.9652
17:54:52|2.9652
17:54:53|2.9652
17:54:53|2.9652
17:54:54|2.9628
17:54:55|2.9628
17:54:56|2.9628
17:54:57|2.9628
17:54:58|2.9628
17:54:59|2.9611
17:55:00|2.9611
17:55:02|2.9604
17:55:02|2.9611
17:55:03|2.9611
17:55:04|2.9614
17:55:05|2.9614
17:55:06|2.9614
17:55:08|2.9614
17:55:09|2.9631
17:55:09|2.9631
17:55:10|2.9631
17:55:12|2.9599
17:55:13|2.9599
17:55:14|2.9601
17:55:15|2.9601
17:55:16|2.9599
17:55:17|2.9599
17:55:18|2.9599
17:55:19|2.9599
17:55:20|2.9599
17:55:21|2.9599
17:55:23|2.9599
17:55:24|2.9612
17:55:24|2.96
17:55:25|2.96
17:55:27|2.96
17:55:27|2.96
17:55:28|2.96
17:55:29|2.96
17:55:31|2.96
17:55:32|2.96
17:55:33|2.9627
17:55:34|2.9628
17:55:35|2.9628
17:55:36|2.9659
17:55:37|2.9659
17:55:38|2.9659
17:55:40|2.9702
17:55:41|2.9702
17:55:41|2.9702
17:55:43|2.9782
17:55:44|2.988
17:55:45|2.9867
17:55:46|2.9841
17:55:47|2.9885
17:55:48|2.9885
17:55:49|2.9843
17:55:50|2.9896
17:55:51|2.9927
17:55:52|2.9937
17:55:52|2.9923
17:55:54|2.9923
17:55:54|2.9923
17:55:56|2.9923
17:55:57|2.9923
17:55:58|2.9883
17:55:59|2.9873
17:56:00|2.985
17:56:01|2.9852
17:56:02|2.9858
17:56:03|2.9858
17:56:04|2.9858
17:56:05|2.9861
17:56:05|2.9861
17:56:07|2.9861
17:56:08|2.9822
17:56:09|2.9821
17:56:10|2.9778
17:56:11|2.9763
17:56:12|2.9745
17:56:13|2.9722
17:56:13|2.9722
17:56:15|2.9722
17:56:17|2.9689
17:56:17|2.9699
17:56:18|2.9711
17:56:19|2.9711
17:56:20|2.9711
17:56:21|2.9722
17:56:22|2.9745
17:56:23|2.9745
17:56:24|2.9745
17:56:25|2.9745
17:56:26|2.9745
17:56:27|2.9745
17:56:28|2.9745
17:56:29|2.9745
17:56:30|2.9725
17:56:32|2.98
17:56:34|2.98
17:56:35|2.98
17:56:36|2.98
17:56:37|2.9779
17:56:38|2.9779
17:56:39|2.9779
17:56:40|2.9779
17:56:41|2.9779
17:56:42|2.9773
17:56:43|2.9773
17:56:44|2.9822
17:56:45|2.985
17:56:47|2.985
17:56:48|2.985
17:56:49|2.985
17:56:49|2.9856
17:56:51|2.9856
17:56:52|2.9856
17:56:53|2.9856
17:56:54|2.9856
17:56:55|2.9856
17:56:56|2.9856
17:56:57|2.9852
17:56:57|2.9855
17:56:59|2.9855
17:56:59|2.9876
17:57:00|2.9876
17:57:02|2.9876
17:57:03|2.9876
17:57:04|2.983
17:57:05|2.983
17:57:07|2.99
17:57:07|2.99
17:57:08|2.99
17:57:09|2.9925
17:57:11|2.9926
17:57:11|2.991
17:57:13|2.991
17:57:14|2.9926
17:57:15|2.9925
17:57:16|2.9925
17:57:17|2.9925
17:57:18|2.9926
17:57:19|2.9908
17:57:21|2.9877
17:57:22|2.9877
17:57:23|2.9877
17:57:24|2.9877
17:57:25|2.9877
17:57:25|2.9918
17:57:27|2.9918
17:57:28|2.9945
17:57:29|2.9945
17:57:30|2.9934
17:57:30|2.9968
17:57:32|2.9971
17:57:34|2.9971
17:57:35|2.9971
17:57:37|2.9971
17:57:38|2.9985
17:57:39|2.9984
17:57:40|2.9984
17:57:41|2.9984
17:57:42|2.9986
17:57:43|2.9986
17:57:44|2.996
17:57:45|2.9971
17:57:46|2.992
17:57:47|2.992
17:57:48|2.995
17:57:49|2.995
17:57:51|2.9963
17:57:52|2.9963
17:57:53|2.9963
17:57:54|2.9948
17:57:55|2.9948
17:57:56|2.9948
17:57:57|2.9948
17:57:57|2.9948
17:57:59|2.992
17:58:00|2.9909
17:58:01|2.9909
17:58:03|2.9909
17:58:03|2.9909
17:58:04|2.9909
17:58:05|2.9909
17:58:06|2.9909
17:58:07|2.9909
17:58:08|2.9909
17:58:09|2.9909
17:58:10|2.992
17:58:11|2.992
17:58:13|2.992
17:58:14|2.992
17:58:15|2.992
17:58:16|2.992
17:58:16|2.992
17:58:19|2.9876
17:58:19|2.9876
17:58:21|2.9876
17:58:22|2.9876
17:58:23|2.9876
17:58:24|2.9876
17:58:25|2.9876
17:58:26|2.9867
17:58:27|2.9867
17:58:28|2.9844
17:58:29|2.9794
17:58:30|2.9749
17:58:31|2.9839
17:58:32|2.98
17:58:33|2.98
17:58:34|2.98
17:58:36|2.9772
17:58:37|2.9718
17:58:38|2.9741
17:58:39|2.9741
17:58:40|2.9741
17:58:41|2.9741
17:58:42|2.9766
17:58:43|2.9754
17:58:45|2.9754
17:58:46|2.9754
17:58:47|2.9698
17:58:48|2.9677
17:58:49|2.9677
17:58:50|2.9677
17:58:51|2.9677
17:58:51|2.9677
17:58:53|2.9694
17:58:54|2.9694
17:58:55|2.9694
17:58:56|2.9694
17:58:57|2.9646
17:58:58|2.9663
17:58:59|2.9663
17:58:59|2.9663
17:59:01|2.9663
17:59:01|2.967
17:59:03|2.967
17:59:04|2.967
17:59:05|2.967
17:59:06|2.967
17:59:07|2.967
17:59:07|2.9611
17:59:09|2.9611
17:59:10|2.9611
17:59:11|2.9611
17:59:12|2.9611
17:59:13|2.9611
17:59:14|2.9611
17:59:15|2.9605
17:59:16|2.9603
17:59:17|2.9627
17:59:18|2.9627
17:59:19|2.9589
17:59:20|2.9566
17:59:21|2.9606
17:59:23|2.9623
17:59:23|2.9623
17:59:24|2.9623
17:59:25|2.9623
17:59:26|2.9623
17:59:27|2.9714
17:59:28|2.9691
17:59:29|2.9718
17:59:30|2.9627
17:59:31|2.9627
17:59:33|2.9696
17:59:34|2.9696
17:59:36|2.9687
17:59:37|2.9687
17:59:38|2.9742
17:59:39|2.9742
17:59:39|2.9742
17:59:41|2.9742
17:59:42|2.9742
17:59:44|2.9717
17:59:44|2.9733
17:59:45|2.9733
17:59:47|2.9648
17:59:49|2.9648
17:59:49|2.9648
17:59:51|2.9648
17:59:52|2.9648
17:59:53|2.9648
17:59:54|2.9648
17:59:55|2.9648
17:59:56|2.9648
17:59:57|2.9648
17:59:58|2.9648
17:59:59|2.9677
18:00:00|2.9656
18:00:01|2.9656
18:00:02|2.9656
18:00:03|2.9656
18:00:04|2.962
18:00:06|2.9596
18:00:08|2.9608
18:00:08|2.9608
18:00:09|2.9608
18:00:10|2.9618
18:00:11|2.9618
18:00:12|2.9618
18:00:13|2.9655
18:00:14|2.9676
18:00:15|2.9664
18:00:16|2.9664
18:00:17|2.9678
18:00:18|2.9678
18:00:19|2.9678
18:00:20|2.9582
18:00:21|2.9662
18:00:22|2.961
18:00:24|2.9605
18:00:25|2.9605
18:00:25|2.9605
18:00:26|2.9605
18:00:28|2.9602
18:00:29|2.9602
18:00:30|2.9602
18:00:31|2.9602
18:00:31|2.96
18:00:33|2.96
18:00:35|2.96
18:00:36|2.96
18:00:38|2.96
18:00:39|2.96
18:00:40|2.96
18:00:41|2.96
18:00:42|2.96
18:00:43|2.96
18:00:45|2.957
18:00:47|2.957
18:00:47|2.957
18:00:48|2.957
18:00:49|2.957
18:00:51|2.957
18:00:52|2.957
18:00:54|2.957
18:00:55|2.957
18:00:55|2.957
18:00:56|2.9569
18:00:58|2.957
18:00:58|2.957
18:00:59|2.957
18:01:01|2.957
18:01:02|2.957
18:01:03|2.957
18:01:04|2.957
18:01:05|2.9565
18:01:05|2.9565
18:01:06|2.9565
18:01:08|2.9554
18:01:09|2.9536
18:01:09|2.9536
18:01:11|2.9536
18:01:11|2.9536
18:01:12|2.9536
18:01:13|2.9568
18:01:15|2.9536
18:01:16|2.9536
18:01:17|2.9536
18:01:18|2.9536
18:01:19|2.9523
18:01:20|2.9523
18:01:20|2.9523
18:01:22|2.9523
18:01:23|2.9523
18:01:23|2.9567
18:01:25|2.9567
18:01:26|2.9567
18:01:27|2.9567
18:01:27|2.9567
18:01:28|2.9567
18:01:29|2.957
18:01:31|2.957
18:01:32|2.9532
18:01:33|2.9532
18:01:34|2.9525
18:01:35|2.9567
18:01:35|2.9523
18:01:38|2.9523
18:01:39|2.957
18:01:40|2.957
18:01:41|2.957
18:01:42|2.957
18:01:43|2.9549
18:01:44|2.9549
18:01:45|2.9567
18:01:47|2.9567
18:01:47|2.9567
18:01:48|2.9502
18:01:49|2.9502
18:01:50|2.9502
18:01:51|2.9502
18:01:52|2.9502
18:01:54|2.9502
18:01:54|2.95
18:01:55|2.95
18:01:56|2.9501
18:01:57|2.9501
18:01:58|2.95
18:01:59|2.95
18:02:00|2.95
18:02:01|2.95
18:02:02|2.95
18:02:03|2.95
18:02:04|2.9501
18:02:05|2.9501
18:02:06|2.95
18:02:07|2.95
18:02:08|2.95
18:02:09|2.95
18:02:10|2.95
18:02:11|2.95
18:02:12|2.95
18:02:13|2.9501
18:02:14|2.95
18:02:15|2.95
18:02:16|2.95
18:02:17|2.95
18:02:18|2.95
18:02:19|2.95
18:02:20|2.95
18:02:21|2.9484
18:02:22|2.9475
18:02:23|2.9475
18:02:25|2.9475
18:02:26|2.9495
18:02:27|2.9495
18:02:28|2.9495
18:02:29|2.9495
18:02:30|2.9495
18:02:31|2.9469
18:02:32|2.9469
18:02:33|2.9433
18:02:34|2.9522
18:02:35|2.9522
18:02:36|2.9522
18:02:37|2.9596
18:02:39|2.9622
18:02:40|2.9669
18:02:42|2.9735
18:02:43|2.9684
18:02:44|2.9742
18:02:44|2.9743
18:02:46|2.9743
18:02:47|2.9743
18:02:48|2.9724
18:02:48|2.98
18:02:50|2.9745
18:02:50|2.9743
18:02:52|2.9736
18:02:53|2.9691
18:02:54|2.9709
18:02:55|2.9709
18:02:57|2.9709
18:02:58|2.9709
18:02:59|2.9709
18:03:00|2.9721
18:03:01|2.9738
18:03:02|2.9738
18:03:03|2.9768
18:03:04|2.977
18:03:05|2.9802
18:03:06|2.9802
18:03:07|2.9802
18:03:08|2.9802
18:03:09|2.9791
18:03:10|2.9791
18:03:11|2.9791
18:03:12|2.9791
18:03:13|2.9791
18:03:13|2.98
18:03:15|2.98
18:03:16|2.98
18:03:17|2.9809
18:03:17|2.985
18:03:19|2.9842
18:03:21|2.9868
18:03:21|2.9866
18:03:22|2.9866
18:03:23|2.987
18:03:24|2.9892
18:03:25|2.9876
18:03:26|2.9872
18:03:27|2.9909
18:03:28|2.9894
18:03:29|2.9871
18:03:31|2.9893
18:03:32|2.9893
18:03:33|2.9893
18:03:34|2.9893
18:03:35|2.9894
18:03:36|2.9872
18:03:37|2.9851
18:03:38|2.988
18:03:39|2.988
18:03:41|2.988
18:03:43|2.988
18:03:44|2.9886
18:03:45|2.9886
18:03:46|2.9896
18:03:47|2.9896
18:03:48|2.9896
18:03:49|2.9896
18:03:50|2.9896
18:03:50|2.9896
18:03:52|2.9896
18:03:53|2.9896
18:03:54|2.9896
18:03:55|2.9787
18:03:56|2.9787
18:03:57|2.9787
18:03:58|2.9755
18:03:59|2.9746
18:04:00|2.9744
18:04:02|2.977
18:04:04|2.977
18:04:05|2.977
18:04:06|2.977
18:04:07|2.977
18:04:08|2.977
18:04:09|2.977
18:04:10|2.977
18:04:11|2.9746
18:04:12|2.9746
18:04:13|2.9746
18:04:14|2.9746
18:04:14|2.9746
18:04:16|2.9746
18:04:17|2.9746
18:04:18|2.9746
18:04:19|2.9767
18:04:19|2.9767
18:04:21|2.9783
18:04:22|2.9783
18:04:24|2.9783
18:04:24|2.9795
18:04:25|2.9795
18:04:27|2.9795
18:04:27|2.9795
18:04:30|2.9822
18:04:30|2.9822
18:04:33|2.9787
18:04:33|2.9787
18:04:34|2.9768
18:04:36|2.9757
18:04:36|2.9757
18:04:38|2.9722
18:04:39|2.9722
18:04:41|2.9724
18:04:41|2.9724
18:04:42|2.9724
18:04:43|2.975
18:04:45|2.975
18:04:45|2.975
18:04:46|2.9718
18:04:47|2.9718
18:04:49|2.9718
18:04:51|2.9708
18:04:52|2.9708
18:04:52|2.9708
18:04:54|2.9704
18:04:54|2.9704
18:04:56|2.9704
18:04:57|2.9753
18:04:58|2.9753
18:04:59|2.9753
18:04:59|2.971
18:05:00|2.971
18:05:02|2.971
18:05:03|2.971
18:05:04|2.971
18:05:04|2.971
18:05:06|2.971
18:05:06|2.971
18:05:08|2.971
18:05:09|2.971
18:05:09|2.971
18:05:10|2.9709
18:05:11|2.9709
18:05:12|2.9709
18:05:13|2.9709
18:05:14|2.9709
18:05:15|2.9709
18:05:16|2.9709
18:05:17|2.9709
18:05:18|2.9709
18:05:20|2.9709
18:05:21|2.9709
18:05:22|2.9709
18:05:23|2.9706
18:05:24|2.9706
18:05:25|2.9706
18:05:26|2.9706
18:05:27|2.9706
18:05:28|2.9695
18:05:29|2.9695
18:05:30|2.9695
18:05:31|2.9695
18:05:32|2.9695
18:05:33|2.9695
18:05:34|2.9695
18:05:35|2.97
18:05:36|2.9725
18:05:37|2.9694
18:05:38|2.9694
18:05:39|2.9694
18:05:40|2.9694
18:05:42|2.9694
18:05:43|2.9694
18:05:44|2.9694
18:05:45|2.9694
18:05:46|2.9694
18:05:47|2.9694
18:05:48|2.9694
18:05:49|2.9694
18:05:50|2.9693
18:05:51|2.9693
18:05:53|2.9693
18:05:54|2.9724
18:05:55|2.9696
18:05:56|2.9696
18:05:57|2.9696
18:05:58|2.9724
18:05:59|2.9724
18:06:00|2.9724
18:06:01|2.9724
18:06:02|2.97
18:06:03|2.97
18:06:04|2.9724
18:06:05|2.9725
18:06:06|2.9725
18:06:06|2.9725
18:06:08|2.9725
18:06:09|2.9724
18:06:10|2.9724
18:06:11|2.9724
18:06:12|2.9724
18:06:13|2.9724
18:06:14|2.9724
18:06:15|2.9724
18:06:15|2.9724
18:06:16|2.9721
18:06:18|2.9721
18:06:19|2.9721
18:06:20|2.9721
18:06:21|2.9721
18:06:22|2.9721
18:06:23|2.9721
18:06:24|2.9721
18:06:25|2.9708
18:06:26|2.9708
18:06:27|2.9708
18:06:28|2.9708
18:06:29|2.9708
18:06:31|2.9708
18:06:32|2.9708
18:06:33|2.9708
18:06:34|2.9644
18:06:35|2.9644
18:06:36|2.9666
18:06:37|2.9665
18:06:38|2.966
18:06:39|2.966
18:06:40|2.966
18:06:41|2.966
18:06:42|2.9618
18:06:44|2.9592
18:06:45|2.9592
18:06:46|2.9571
18:06:47|2.9565
18:06:47|2.9564
18:06:49|2.9536
18:06:50|2.9535
18:06:51|2.9552
18:06:52|2.9552
18:06:53|2.9552
18:06:54|2.953
18:06:55|2.9545
18:06:56|2.9517
18:06:58|2.9547
18:06:59|2.9547
18:07:00|2.9516
18:07:00|2.9516
18:07:01|2.9511
18:07:03|2.9511
18:07:04|2.9511
18:07:05|2.9511
18:07:06|2.9511
18:07:07|2.9511
18:07:07|2.9511
18:07:09|2.9528
18:07:10|2.9528
18:07:11|2.9528
18:07:11|2.9528
18:07:13|2.9528
18:07:14|2.9511
18:07:15|2.9504
18:07:16|2.9504
18:07:16|2.9484
18:07:18|2.9476
18:07:19|2.9473
18:07:20|2.9473
18:07:21|2.9464
18:07:22|2.9464
18:07:23|2.9464
18:07:25|2.9453
18:07:26|2.9453
18:07:27|2.9453
18:07:27|2.9453
18:07:28|2.9453
18:07:29|2.9444
18:07:31|2.9444
18:07:31|2.9444
18:07:33|2.9444
18:07:33|2.9447
18:07:35|2.9447
18:07:36|2.9466
18:07:37|2.9463
18:07:37|2.9463
18:07:38|2.9463
18:07:40|2.9497
18:07:41|2.9499
18:07:41|2.9499
18:07:43|2.9499
18:07:43|2.9499
18:07:45|2.95
18:07:46|2.9499
18:07:48|2.9499
18:07:49|2.9499
18:07:50|2.9499
18:07:51|2.9499
18:07:52|2.9499
18:07:53|2.9499
18:07:54|2.9499
18:07:55|2.9499
18:07:56|2.9499
18:07:57|2.9499
18:07:59|2.9499
18:08:00|2.9513
18:08:01|2.9539
18:08:02|2.9539
18:08:04|2.9602
18:08:05|2.9571
18:08:06|2.9571
18:08:07|2.9571
18:08:08|2.9571
18:08:09|2.9571
18:08:10|2.9571
18:08:11|2.9571
18:08:12|2.96
18:08:13|2.96
18:08:14|2.9607
18:08:15|2.9607
18:08:17|2.9569
18:08:17|2.9569
18:08:18|2.9589
18:08:19|2.9607
18:08:20|2.9607
18:08:21|2.9607
18:08:22|2.9607
18:08:23|2.9607
18:08:24|2.9607
18:08:25|2.9607
18:08:26|2.9607
18:08:27|2.9613
18:08:28|2.9613
18:08:29|2.9613
18:08:30|2.9619
18:08:32|2.9619
18:08:33|2.9619
18:08:34|2.9619
18:08:35|2.9619
18:08:36|2.9619
18:08:37|2.9607
18:08:38|2.9607
18:08:38|2.9574
18:08:40|2.9574
18:08:41|2.9574
18:08:42|2.9574
18:08:43|2.9526
18:08:44|2.9526
18:08:46|2.9505
18:08:46|2.9514
18:08:48|2.9514
18:08:48|2.9514
18:08:50|2.9483
18:08:51|2.9483
18:08:53|2.9483
18:08:54|2.9483
18:08:55|2.9483
18:08:56|2.9443
18:08:57|2.9528
18:08:58|2.9533
18:08:59|2.9533
18:09:00|2.9534
18:09:01|2.9502
18:09:02|2.9502
18:09:03|2.9502
18:09:05|2.9502
18:09:06|2.9502
18:09:06|2.9549
18:09:07|2.9549
18:09:09|2.9549
18:09:09|2.9534
18:09:11|2.9534
18:09:12|2.9535
18:09:12|2.9535
18:09:14|2.9535
18:09:15|2.9535
18:09:16|2.9517
18:09:17|2.9517
18:09:18|2.9517
18:09:19|2.9525
18:09:20|2.9525
18:09:21|2.9525
18:09:22|2.9606
18:09:23|2.9616
18:09:24|2.9616
18:09:25|2.9616
18:09:26|2.9616
18:09:27|2.9616
18:09:28|2.9616
18:09:29|2.9616
18:09:30|2.9615
18:09:31|2.9615
18:09:32|2.9578
18:09:33|2.9578
18:09:34|2.9578
18:09:35|2.9578
18:09:36|2.9578
18:09:37|2.9555
18:09:38|2.9555
18:09:39|2.9599
18:09:40|2.9599
18:09:42|2.9599
18:09:43|2.9599
18:09:44|2.9599
18:09:46|2.9599
18:09:47|2.9599
18:09:49|2.9599
18:09:50|2.9599
18:09:50|2.9599
18:09:52|2.9563
18:09:52|2.9563
18:09:54|2.9632
18:09:54|2.9621
18:09:55|2.9621
18:09:57|2.9621
18:09:58|2.9621
18:09:59|2.9621
18:10:00|2.9621
18:10:01|2.9651
18:10:01|2.9655
18:10:03|2.9655
18:10:03|2.9655
18:10:04|2.9658
18:10:06|2.9658
18:10:06|2.9597
18:10:07|2.9597
18:10:09|2.9573
18:10:10|2.9573
18:10:10|2.9573
18:10:11|2.9573
18:10:13|2.9607
18:10:13|2.9568
18:10:15|2.9608
18:10:16|2.9608
18:10:17|2.9608
18:10:17|2.9608
18:10:18|2.9608
18:10:20|2.9608
18:10:21|2.9608
18:10:21|2.9608
18:10:23|2.9608
18:10:24|2.9608
18:10:24|2.9608
18:10:25|2.9608
18:10:27|2.9608
18:10:28|2.9608
18:10:29|2.9608
18:10:30|2.9608
18:10:31|2.9608
18:10:32|2.9568
18:10:33|2.9592
18:10:34|2.9592
18:10:35|2.9592
18:10:36|2.9592
18:10:37|2.9592
18:10:38|2.9592
18:10:39|2.9592
18:10:41|2.9592
18:10:41|2.9547
18:10:42|2.9479
18:10:43|2.9479
18:10:45|2.9479
18:10:45|2.9479
18:10:46|2.9515
18:10:48|2.9514
18:10:49|2.9514
18:10:51|2.9514
18:10:52|2.9515
18:10:52|2.9515
18:10:54|2.9498
18:10:55|2.9498
18:10:56|2.9498
18:10:57|2.9498
18:10:59|2.9498
18:11:00|2.9498
18:11:01|2.9498
18:11:02|2.9498
18:11:03|2.9461
18:11:04|2.9461
18:11:05|2.9461
18:11:06|2.9466
18:11:07|2.9466
18:11:09|2.9456
18:11:09|2.9456
18:11:10|2.9456
18:11:11|2.9456
18:11:12|2.9456
18:11:13|2.9456
18:11:14|2.9456
18:11:15|2.9456
18:11:16|2.9456
18:11:17|2.944
18:11:18|2.944
18:11:19|2.943
18:11:20|2.943
18:11:21|2.9434
18:11:22|2.9434
18:11:23|2.9434
18:11:24|2.944
18:11:25|2.9434
18:11:26|2.9423
18:11:27|2.94
18:11:28|2.94
18:11:29|2.9399
18:11:30|2.9399
18:11:31|2.9399
18:11:32|2.9368
18:11:33|2.9364
18:11:34|2.9367
18:11:35|2.9352
18:11:36|2.9341
18:11:37|2.9311
18:11:38|2.93
18:11:39|2.93
18:11:40|2.9299
18:11:41|2.927
18:11:42|2.928
18:11:43|2.928
18:11:44|2.9241
18:11:45|2.9241
18:11:46|2.9208
18:11:47|2.9203
18:11:48|2.9267
18:11:49|2.9222
18:11:50|2.9224
18:11:52|2.9224
18:11:53|2.9224
18:11:54|2.9205
18:11:55|2.9205
18:11:55|2.9204
18:11:57|2.9204
18:11:57|2.9204
18:11:59|2.9204
18:11:59|2.9235
18:12:01|2.9217
18:12:02|2.926
18:12:03|2.9195
18:12:04|2.9202
18:12:05|2.9217
18:12:06|2.9248
18:12:07|2.9196
18:12:08|2.9195
18:12:08|2.9195
18:12:10|2.9181
18:12:11|2.9181
18:12:13|2.9181
18:12:13|2.92
18:12:14|2.9181
18:12:15|2.9201
18:12:16|2.92
18:12:17|2.9217
18:12:18|2.9182
18:12:19|2.9181
18:12:20|2.9181
18:12:21|2.9175
18:12:22|2.9152
18:12:23|2.9152
18:12:24|2.915
18:12:25|2.915
18:12:26|2.915
18:12:27|2.915
18:12:28|2.915
18:12:29|2.915
18:12:30|2.9152
18:12:31|2.9152
18:12:32|2.9152
18:12:33|2.9158
18:12:34|2.9158
18:12:35|2.915
18:12:36|2.9167
18:12:37|2.9166
18:12:38|2.9198
18:12:39|2.9198
18:12:40|2.9185
18:12:41|2.9185
18:12:42|2.9185
18:12:43|2.9422
18:12:45|2.9227
18:12:46|2.9241
18:12:46|2.9264
18:12:48|2.9301
18:12:49|2.9374
18:12:51|2.9319
18:12:51|2.9361
18:12:53|2.9361
18:12:54|2.9361
18:12:55|2.9361
18:12:56|2.9361
18:12:58|2.9361
18:12:59|2.9357
18:13:00|2.935
18:13:01|2.935
18:13:02|2.935
18:13:03|2.935
18:13:04|2.935
18:13:05|2.935
18:13:06|2.935
18:13:07|2.9382
18:13:08|2.9382
18:13:09|2.9382
18:13:10|2.9382
18:13:11|2.935
18:13:12|2.935
18:13:13|2.935
18:13:14|2.929
18:13:15|2.928
18:13:16|2.931
18:13:17|2.935
18:13:18|2.935
18:13:19|2.935
18:13:20|2.935
18:13:21|2.935
18:13:22|2.935
18:13:23|2.935
18:13:24|2.9303
18:13:25|2.9303
18:13:26|2.9303
18:13:27|2.9303
18:13:28|2.9303
18:13:29|2.9303
18:13:30|2.9303
18:13:31|2.9303
18:13:32|2.9303
18:13:33|2.9303
18:13:34|2.9303
18:13:35|2.9303
18:13:36|2.9365
18:13:37|2.9329
18:13:38|2.933
18:13:39|2.9326
18:13:40|2.935
18:13:41|2.933
18:13:42|2.936
18:13:44|2.933
18:13:45|2.933
18:13:46|2.9325
18:13:47|2.9325
18:13:48|2.9325
18:13:50|2.9325
18:13:50|2.9325
18:13:52|2.9325
18:13:53|2.9325
18:13:54|2.9325
18:13:56|2.9325
18:13:57|2.931
18:13:58|2.931
18:13:59|2.9281
18:14:00|2.9266
18:14:02|2.9291
18:14:03|2.9291
18:14:04|2.9291
18:14:05|2.9291
18:14:06|2.9265
18:14:07|2.9265
18:14:07|2.9265
18:14:09|2.9265
18:14:10|2.9265
18:14:10|2.9241
18:14:11|2.9241
18:14:12|2.9241
18:14:13|2.9273
18:14:15|2.9273
18:14:15|2.9273
18:14:16|2.9273
18:14:17|2.9273
18:14:18|2.9273
18:14:19|2.9253
18:14:20|2.9253
18:14:22|2.9242
18:14:23|2.9242
18:14:24|2.9242
18:14:25|2.9242
18:14:26|2.9242
18:14:27|2.9254
18:14:28|2.9254
18:14:29|2.9254
18:14:30|2.9254
18:14:31|2.9254
18:14:32|2.9254
18:14:33|2.9282
18:14:35|2.9282
18:14:36|2.9282
18:14:36|2.9282
18:14:37|2.9282
18:14:39|2.9282
18:14:39|2.9282
18:14:40|2.9282
18:14:41|2.9282
18:14:43|2.9282
18:14:43|2.9282
18:14:44|2.9282
18:14:46|2.9282
18:14:46|2.9282
18:14:47|2.9282
18:14:49|2.9255
18:14:50|2.9255
18:14:51|2.9255
18:14:52|2.9255
18:14:54|2.9247
18:14:54|2.9333
18:14:56|2.9333
18:14:57|2.9293
18:14:58|2.9293
18:14:59|2.9293
18:15:00|2.9293
18:15:01|2.9293
18:15:03|2.9363
18:15:03|2.9293
18:15:04|2.9293
18:15:05|2.9293
18:15:07|2.9347
18:15:08|2.9347
18:15:09|2.9323
18:15:10|2.9288
18:15:11|2.9288
18:15:11|2.9288
18:15:13|2.9288
18:15:14|2.9288
18:15:15|2.933
18:15:16|2.933
18:15:17|2.9329
18:15:18|2.9329
18:15:19|2.9325
18:15:20|2.9325
18:15:21|2.9325
18:15:22|2.9325
18:15:22|2.9325
18:15:24|2.9325
18:15:25|2.9325
18:15:26|2.9325
18:15:27|2.9325
18:15:28|2.9325
18:15:29|2.9331
18:15:30|2.9343
18:15:31|2.9343
18:15:32|2.939
18:15:33|2.939
18:15:34|2.939
18:15:35|2.939
18:15:36|2.939
18:15:37|2.939
18:15:38|2.939
18:15:39|2.939
18:15:40|2.939
18:15:41|2.939
18:15:42|2.939
18:15:43|2.939
18:15:44|2.939
18:15:45|2.939
18:15:46|2.939
18:15:47|2.939
18:15:48|2.939
18:15:49|2.939
18:15:50|2.939
18:15:52|2.9393
18:15:53|2.9393
18:15:53|2.9393
18:15:55|2.9393
18:15:56|2.9393
18:15:57|2.9393
18:15:59|2.939
18:15:59|2.939
18:16:01|2.939
18:16:02|2.9369
18:16:03|2.9369
18:16:04|2.9369
18:16:05|2.9369
18:16:06|2.9369
18:16:07|2.9369
18:16:08|2.9369
18:16:09|2.9369
18:16:10|2.9369
18:16:11|2.9369
18:16:12|2.9369
18:16:13|2.9369
18:16:14|2.939
18:16:15|2.939
18:16:16|2.939
18:16:18|2.939
18:16:19|2.939
18:16:20|2.939
18:16:20|2.939
18:16:22|2.9383
18:16:23|2.9383
18:16:24|2.9307
18:16:25|2.9308
18:16:27|2.9308
18:16:27|2.9308
18:16:28|2.9334
18:16:29|2.9334
18:16:30|2.9334
18:16:31|2.9334
18:16:32|2.9339
18:16:33|2.9339
18:16:35|2.9339
18:16:36|2.9339
18:16:37|2.9339
18:16:38|2.9331
18:16:39|2.9331
18:16:40|2.9331
18:16:40|2.9331
18:16:42|2.9331
18:16:43|2.9331
18:16:44|2.9331
18:16:46|2.9307
18:16:46|2.9307
18:16:47|2.9307
18:16:48|2.9322
18:16:49|2.9322
18:16:51|2.9285
18:16:52|2.9285
18:16:53|2.9285
18:16:54|2.9329
18:16:55|2.9329
18:16:57|2.9344
18:16:58|2.9382
18:16:59|2.9337
18:17:00|2.9337
18:17:01|2.9406
18:17:02|2.9406
18:17:03|2.9406
18:17:05|2.9406
18:17:06|2.9406
18:17:07|2.9441
18:17:09|2.9441
18:17:09|2.9448
18:17:10|2.9448
18:17:11|2.9448
18:17:12|2.9429
18:17:13|2.9451
18:17:14|2.9448
18:17:16|2.9448
18:17:16|2.9402
18:17:19|2.9387
18:17:20|2.9341
18:17:21|2.931
18:17:21|2.931
18:17:22|2.9294
18:17:24|2.9279
18:17:25|2.9281
18:17:27|2.9199
18:17:27|2.9218
18:17:28|2.9222
18:17:29|2.9197
18:17:30|2.9194
18:17:31|2.9194
18:17:32|2.9194
18:17:34|2.9194
18:17:35|2.9194
18:17:35|2.9194
18:17:37|2.9194
18:17:38|2.9194
18:17:39|2.9194
18:17:40|2.9194
18:17:40|2.9194
18:17:42|2.9194
18:17:43|2.9194
18:17:44|2.9194
18:17:45|2.9194
18:17:47|2.9221
18:17:47|2.9221
18:17:49|2.9221
18:17:50|2.9221
18:17:51|2.9221
18:17:51|2.9221
18:17:53|2.9207
18:17:54|2.9207
18:17:56|2.9206
18:17:57|2.92
18:17:58|2.92
18:17:59|2.92
18:18:00|2.9155
18:18:01|2.9155
18:18:02|2.9155
18:18:04|2.9157
18:18:05|2.9157
18:18:05|2.9155
18:18:07|2.9155
18:18:08|2.9155
18:18:09|2.9158
18:18:11|2.9151
18:18:12|2.9151
18:18:12|2.9151
18:18:13|2.9158
18:18:14|2.9158
18:18:15|2.9158
18:18:17|2.9189
18:18:18|2.9186
18:18:19|2.9186
18:18:20|2.9169
18:18:21|2.9169
18:18:22|2.9169
18:18:23|2.9169
18:18:24|2.9169
18:18:25|2.9179
18:18:26|2.9179
18:18:27|2.9151
18:18:28|2.9151
18:18:29|2.918
18:18:30|2.918
18:18:31|2.918
18:18:32|2.918
18:18:32|2.918
18:18:34|2.918
18:18:36|2.918
18:18:37|2.915
18:18:37|2.9142
18:18:39|2.9147
18:18:39|2.9147
18:18:40|2.9147
18:18:42|2.9147
18:18:43|2.9148
18:18:44|2.9142
18:18:45|2.9142
18:18:46|2.917
18:18:47|2.917
18:18:48|2.917
18:18:49|2.9171
18:18:50|2.9171
18:18:51|2.9171
18:18:52|2.9171
18:18:53|2.9171
18:18:55|2.9179
18:18:56|2.9179
18:18:58|2.9179
18:18:59|2.9179
18:19:00|2.9179
18:19:00|2.9179
18:19:02|2.9179
18:19:03|2.9179
18:19:04|2.9179
18:19:05|2.9179
18:19:06|2.9188
18:19:07|2.9189
18:19:08|2.9189
18:19:09|2.9189
18:19:10|2.9187
18:19:11|2.9187
18:19:12|2.9187
18:19:13|2.9189
18:19:15|2.9189
18:19:15|2.918
18:19:16|2.9189
18:19:17|2.9189
18:19:18|2.9189
18:19:19|2.9189
18:19:20|2.9184
18:19:21|2.9184
18:19:22|2.9184
18:19:23|2.9184
18:19:24|2.9184
18:19:25|2.9184
18:19:26|2.919
18:19:27|2.9188
18:19:28|2.9188
18:19:29|2.92
18:19:30|2.923
18:19:31|2.9242
18:19:32|2.9251
18:19:33|2.9263
18:19:34|2.9271
18:19:35|2.9271
18:19:36|2.9251
18:19:37|2.9251
18:19:38|2.9251
18:19:39|2.9251
18:19:40|2.9251
18:19:41|2.9251
18:19:43|2.9255
18:19:44|2.9255
18:19:44|2.9255
18:19:46|2.9255
18:19:47|2.9255
18:19:47|2.9255
18:19:48|2.9237
18:19:50|2.9237
18:19:51|2.9274
18:19:52|2.9244
18:19:53|2.9244
18:19:54|2.9244
18:19:56|2.9244
18:19:57|2.9249
18:19:59|2.9249
18:19:59|2.9249
18:20:00|2.9249
18:20:02|2.9249
18:20:03|2.9244
18:20:05|2.9248
18:20:06|2.9252
18:20:07|2.9252
18:20:07|2.9252
18:20:08|2.9252
18:20:09|2.9252
18:20:11|2.9252
18:20:12|2.9252
18:20:13|2.9252
18:20:13|2.9252
18:20:14|2.9252
18:20:15|2.925
18:20:16|2.925
18:20:18|2.925
18:20:19|2.925
18:20:19|2.9253
18:20:20|2.9253
18:20:22|2.9253
18:20:23|2.9253
18:20:24|2.9254
18:20:25|2.9254
18:20:26|2.9278
18:20:27|2.9321
18:20:28|2.9321
18:20:29|2.9321
18:20:30|2.9321
18:20:31|2.9321
18:20:32|2.9348
18:20:33|2.9348
18:20:34|2.9348
18:20:35|2.9348
18:20:36|2.9359
18:20:37|2.9359
18:20:38|2.9268
18:20:39|2.9291
18:20:40|2.9223
18:20:41|2.9223
18:20:42|2.9223
18:20:43|2.917
18:20:44|2.917
18:20:45|2.917
18:20:46|2.917
18:20:47|2.917
18:20:48|2.9179
18:20:49|2.9151
18:20:50|2.918
18:20:51|2.918
18:20:52|2.918
18:20:53|2.9193
18:20:54|2.9192
18:20:55|2.9192
18:20:56|2.9192
18:20:58|2.9192
18:20:59|2.9192
18:21:01|2.9192
18:21:01|2.9192
18:21:02|2.9192
18:21:03|2.9192
18:21:04|2.9192
18:21:06|2.9192
18:21:07|2.9207
18:21:08|2.9275
18:21:09|2.9255
18:21:10|2.9255
18:21:10|2.9255
18:21:12|2.9255
18:21:12|2.9255
18:21:14|2.9255
18:21:15|2.9255
18:21:16|2.9255
18:21:17|2.9255
18:21:19|2.9255
18:21:19|2.9223
18:21:21|2.9223
18:21:22|2.9223
18:21:22|2.9223
18:21:23|2.9223
18:21:24|2.9223
18:21:26|2.9223
18:21:26|2.9223
18:21:27|2.9223
18:21:28|2.9223
18:21:30|2.9223
18:21:30|2.9223
18:21:31|2.9223
18:21:33|2.9205
18:21:33|2.9205
18:21:35|2.9205
18:21:35|2.9205
18:21:36|2.9205
18:21:37|2.9192
18:21:39|2.9192
18:21:40|2.9192
18:21:42|2.9205
18:21:43|2.9205
18:21:43|2.919
18:21:44|2.919
18:21:45|2.9184
18:21:46|2.9174
18:21:47|2.9174
18:21:48|2.9168
18:21:50|2.9168
18:21:51|2.9168
18:21:51|2.9168
18:21:52|2.9168
18:21:53|2.9168
18:21:55|2.9168
18:21:55|2.9168
18:21:57|2.9205
18:21:59|2.9174
18:21:59|2.918
18:22:00|2.918
18:22:02|2.9168
18:22:03|2.9168
18:22:04|2.9162
18:22:05|2.9162
18:22:06|2.9162
18:22:07|2.9162
18:22:08|2.9161
18:22:09|2.9161
18:22:10|2.9161
18:22:11|2.9161
18:22:12|2.9175
18:22:13|2.9175
18:22:14|2.9175
18:22:15|2.9156
18:22:16|2.9156
18:22:17|2.9156
18:22:18|2.9156
18:22:19|2.9156
18:22:20|2.9156
18:22:21|2.9187
18:22:22|2.9187
18:22:23|2.9171
18:22:24|2.9171
18:22:25|2.9171
18:22:26|2.9171
18:22:27|2.9171
18:22:28|2.9171
18:22:29|2.9171
18:22:30|2.9171
18:22:31|2.9171
18:22:32|2.9171
18:22:33|2.9171
18:22:34|2.9171
18:22:35|2.9171
18:22:36|2.9171
18:22:37|2.9171
18:22:38|2.9171
18:22:39|2.9171
18:22:40|2.9171
18:22:41|2.9188
18:22:42|2.9234
18:22:43|2.9234
18:22:44|2.9223
18:22:45|2.9223
18:22:46|2.9233
18:22:47|2.9235
18:22:49|2.9253
18:22:50|2.9182
18:22:51|2.9269
18:22:51|2.9269
18:22:53|2.9269
18:22:53|2.9316
18:22:55|2.9275
18:22:56|2.9297
18:22:57|2.9297
18:22:59|2.9297
18:23:00|2.9297
18:23:02|2.9333
18:23:03|2.9398
18:23:04|2.9383
18:23:05|2.9377
18:23:06|2.9398
18:23:07|2.9398
18:23:08|2.9398
18:23:09|2.9451
18:23:10|2.9451
18:23:11|2.9476
18:23:12|2.9476
18:23:14|2.9451
18:23:14|2.9451
18:23:16|2.9451
18:23:17|2.9479
18:23:18|2.9479
18:23:19|2.9479
18:23:20|2.946
18:23:21|2.946
18:23:22|2.9484
18:23:23|2.9541
18:23:24|2.9535
18:23:25|2.9547
18:23:26|2.9547
18:23:27|2.9538
18:23:28|2.9538
18:23:29|2.9538
18:23:30|2.9559
18:23:31|2.9576
18:23:32|2.9576
18:23:33|2.9576
18:23:34|2.9576
18:23:35|2.9597
18:23:36|2.9601
18:23:37|2.9599
18:23:39|2.9576
18:23:39|2.9598
18:23:41|2.9592
18:23:42|2.9592
18:23:42|2.9601
18:23:44|2.9578
18:23:45|2.9587
18:23:46|2.9602
18:23:46|2.9602
18:23:48|2.9605
18:23:49|2.9605
18:23:49|2.9604
18:23:51|2.9604
18:23:52|2.9604
18:23:53|2.9609
18:23:54|2.9609
18:23:54|2.9602
18:23:55|2.9592
18:23:56|2.9592
18:23:58|2.9547
18:24:00|2.9537
18:24:01|2.9499
18:24:02|2.9432
18:24:04|2.9428
18:24:05|2.9395
18:24:06|2.9395
18:24:06|2.9417
18:24:08|2.9399
18:24:08|2.9393
18:24:09|2.9393
18:24:11|2.9393
18:24:12|2.9367
18:24:13|2.9367
18:24:14|2.9361
18:24:16|2.9377
18:24:16|2.9334
18:24:18|2.9334
18:24:19|2.9334
18:24:19|2.9334
18:24:21|2.9334
18:24:21|2.9383
18:24:22|2.9401
18:24:24|2.9402
18:24:24|2.9383
18:24:25|2.9383
18:24:26|2.9383
18:24:28|2.9383
18:24:29|2.9383
18:24:29|2.9383
18:24:30|2.9383
18:24:31|2.9383
18:24:32|2.9383
18:24:34|2.9383
18:24:34|2.9383
18:24:35|2.9383
18:24:37|2.9383
18:24:37|2.9383
18:24:39|2.9342
18:24:39|2.9375
18:24:40|2.9375
18:24:41|2.9375
18:24:42|2.9375
18:24:43|2.9375
18:24:45|2.9375
18:24:45|2.9375
18:24:46|2.9376
18:24:47|2.9385
18:24:49|2.9385
18:24:49|2.9385
18:24:51|2.9376
18:24:51|2.9376
18:24:52|2.9416
18:24:53|2.9411
18:24:55|2.9411
18:24:55|2.9411
18:24:56|2.9411
18:24:58|2.9411
18:24:58|2.9411
18:25:00|2.9411
18:25:00|2.9416
18:25:02|2.9421
18:25:04|2.9421
18:25:05|2.9421
18:25:07|2.9421
18:25:07|2.9455
18:25:08|2.9473
18:25:09|2.9473
18:25:10|2.9473
18:25:11|2.9533
18:25:12|2.9533
18:25:13|2.9462
18:25:14|2.9462
18:25:15|2.9505
18:25:16|2.9459
18:25:17|2.9459
18:25:18|2.95
18:25:19|2.95
18:25:20|2.95
18:25:21|2.9508
18:25:22|2.9508
18:25:23|2.9508
18:25:24|2.9508
18:25:25|2.9494
18:25:26|2.9494
18:25:28|2.9494
18:25:28|2.9494
18:25:30|2.9494
18:25:31|2.9494
18:25:32|2.9494
18:25:33|2.9494
18:25:33|2.9494
18:25:34|2.9494
18:25:36|2.9504
18:25:37|2.9504
18:25:38|2.9504
18:25:39|2.9504
18:25:39|2.9504
18:25:41|2.9473
18:25:42|2.9473
18:25:43|2.9473
18:25:44|2.95
18:25:45|2.95
18:25:46|2.9465
18:25:47|2.9457
18:25:48|2.9442
18:25:50|2.9438
18:25:51|2.9438
18:25:52|2.9463
18:25:53|2.9463
18:25:53|2.9463
18:25:54|2.9463
18:25:55|2.9449
18:25:56|2.9449
18:25:57|2.9486
18:25:58|2.9443
18:25:59|2.9443
18:26:01|2.9443
18:26:02|2.9443
18:26:03|2.9443
18:26:04|2.9443
18:26:05|2.9443
18:26:06|2.9443
18:26:07|2.9443
18:26:09|2.9442
18:26:10|2.945
18:26:12|2.9486
18:26:12|2.9486
18:26:14|2.9486
18:26:15|2.9486
18:26:16|2.9486
18:26:17|2.9486
18:26:18|2.9489
18:26:19|2.9455
18:26:20|2.9455
18:26:21|2.9455
18:26:22|2.9455
18:26:23|2.9455
18:26:24|2.9455
18:26:25|2.9455
18:26:26|2.9455
18:26:27|2.9496
18:26:28|2.9496
18:26:29|2.9496
18:26:29|2.9496
18:26:30|2.9496
18:26:32|2.9496
18:26:33|2.9496
18:26:34|2.9449
18:26:35|2.9489
18:26:36|2.9489
18:26:37|2.9489
18:26:38|2.9489
18:26:39|2.9489
18:26:40|2.9489
18:26:41|2.9494
18:26:42|2.9494
18:26:43|2.9494
18:26:44|2.9494
18:26:46|2.9494
18:26:46|2.9494
18:26:47|2.9466
18:26:48|2.9466
18:26:49|2.9454
18:26:50|2.9454
18:26:51|2.9454
18:26:52|2.9444
18:26:54|2.9394
18:26:55|2.9387
18:26:56|2.9387
18:26:57|2.9409
18:26:58|2.9409
18:26:58|2.9409
18:27:00|2.9409
18:27:01|2.9409
18:27:02|2.9387
18:27:03|2.9387
18:27:04|2.9387
18:27:05|2.9387
18:27:06|2.9387
18:27:08|2.9387
18:27:09|2.9387
18:27:11|2.9436
18:27:11|2.9436
18:27:12|2.9462
18:27:13|2.9457
18:27:15|2.9457
18:27:16|2.9457
18:27:17|2.9457
18:27:18|2.9457
18:27:20|2.9458
18:27:20|2.9458
18:27:22|2.9458
18:27:23|2.9387
18:27:24|2.9387
18:27:25|2.9387
18:27:26|2.9381
18:27:27|2.9381
18:27:28|2.9381
18:27:30|2.9381
18:27:30|2.9381
18:27:31|2.9392
18:27:33|2.9392
18:27:34|2.9392
18:27:35|2.9437
18:27:36|2.9437
18:27:37|2.9437
18:27:38|2.9393
18:27:39|2.9393
18:27:40|2.9389
18:27:42|2.9388
18:27:42|2.9422
18:27:44|2.9422
18:27:45|2.9422
18:27:45|2.9422
18:27:46|2.9422
18:27:48|2.9422
18:27:49|2.9422
18:27:50|2.9422
18:27:51|2.9422
18:27:53|2.9422
18:27:54|2.9389
18:27:55|2.9389
18:27:57|2.9389
18:27:57|2.9389
18:27:58|2.9389
18:27:59|2.9389
18:28:00|2.9405
18:28:01|2.9405
18:28:02|2.9388
18:28:03|2.9388
18:28:05|2.9388
18:28:06|2.9388
18:28:08|2.9388
18:28:09|2.9388
18:28:11|2.9388
18:28:11|2.9388
18:28:13|2.9388
18:28:14|2.9388
18:28:14|2.9392
18:28:16|2.9392
18:28:16|2.9392
18:28:17|2.9399
18:28:18|2.9433
18:28:20|2.9433
18:28:21|2.943
18:28:21|2.9418
18:28:23|2.9418
18:28:24|2.9418
18:28:25|2.9418
18:28:26|2.9418
18:28:27|2.9392
18:28:28|2.9392
18:28:29|2.9392
18:28:30|2.9392
18:28:31|2.9392
18:28:32|2.9392
18:28:33|2.9392
18:28:34|2.9432
18:28:36|2.9432
18:28:37|2.9432
18:28:38|2.9393
18:28:39|2.9414
18:28:40|2.9414
18:28:41|2.9414
18:28:42|2.9414
18:28:42|2.9414
18:28:44|2.9414
18:28:45|2.9414
18:28:46|2.9414
18:28:47|2.9414
18:28:49|2.9389
18:28:49|2.9389
18:28:50|2.9389
18:28:51|2.9389
18:28:52|2.9389
18:28:53|2.9389
18:28:54|2.9389
18:28:55|2.939
18:28:56|2.939
18:28:57|2.939
18:28:58|2.939
18:28:59|2.939
18:29:00|2.939
18:29:01|2.939
18:29:02|2.9388
18:29:04|2.9374
18:29:05|2.9374
18:29:07|2.9374
18:29:08|2.9374
18:29:08|2.9374
18:29:10|2.9374
18:29:11|2.9374
18:29:12|2.9374
18:29:13|2.9374
18:29:14|2.9369
18:29:15|2.9369
18:29:16|2.9364
18:29:18|2.9364
18:29:18|2.9364
18:29:20|2.9364
18:29:20|2.9364
18:29:22|2.9364
18:29:22|2.9364
18:29:23|2.9362
18:29:25|2.9353
18:29:26|2.9353
18:29:27|2.9353
18:29:28|2.9351
18:29:29|2.9351
18:29:30|2.9351
18:29:31|2.9351
18:29:32|2.9351
18:29:33|2.9351
18:29:34|2.9351
18:29:35|2.9351
18:29:36|2.9351
18:29:37|2.9352
18:29:38|2.9335
18:29:39|2.9314
18:29:40|2.9312
18:29:41|2.9312
18:29:42|2.9312
18:29:43|2.9309
18:29:44|2.9309
18:29:45|2.9274
18:29:47|2.9275
18:29:48|2.9275
18:29:49|2.9275
18:29:50|2.9275
18:29:50|2.9275
18:29:52|2.9244
18:29:52|2.9229
18:29:53|2.9241
18:29:54|2.9241
18:29:56|2.9218
18:29:56|2.9218
18:29:57|2.9227
18:29:59|2.9215
18:30:00|2.9215
18:30:00|2.9218
18:30:02|2.9213
18:30:02|2.9218
18:30:04|2.9218
18:30:05|2.9218
18:30:06|2.9218
18:30:08|2.9209
18:30:09|2.9209
18:30:11|2.9209
18:30:11|2.9209
18:30:12|2.9209
18:30:13|2.9208
18:30:14|2.9208
18:30:15|2.9246
18:30:16|2.9246
18:30:17|2.9246
18:30:18|2.9246
18:30:19|2.9246
18:30:20|2.9246
18:30:22|2.9246
18:30:23|2.9246
18:30:24|2.9246
18:30:25|2.9246
18:30:26|2.9228
18:30:27|2.9228
18:30:28|2.9229
18:30:29|2.9229
18:30:30|2.9229
18:30:31|2.9229
18:30:32|2.9229
18:30:33|2.9229
18:30:34|2.9229
18:30:35|2.9229
18:30:36|2.9228
18:30:37|2.9255
18:30:38|2.9278
18:30:39|2.9299
18:30:40|2.9299
18:30:41|2.9299
18:30:42|2.9299
18:30:43|2.9284
18:30:44|2.9294
18:30:44|2.9294
18:30:46|2.9294
18:30:47|2.9373
18:30:48|2.939
18:30:49|2.9419
18:30:49|2.9471
18:30:51|2.9499
18:30:51|2.9531
18:30:53|2.9464
18:30:53|2.955
18:30:55|2.9575
18:30:57|2.9568
18:30:58|2.9586
18:30:58|2.9586
18:31:00|2.9575
18:31:01|2.9535
18:31:02|2.9588
18:31:02|2.9588
18:31:04|2.9588
18:31:04|2.9588
18:31:06|2.9581
18:31:07|2.9581
18:31:08|2.9564
18:31:10|2.9568
18:31:11|2.9588
18:31:11|2.9588
18:31:13|2.9588
18:31:13|2.9558
18:31:14|2.9555
18:31:16|2.9551
18:31:17|2.9582
18:31:18|2.9566
18:31:19|2.9566
18:31:20|2.9592
18:31:21|2.9521
18:31:22|2.9481
18:31:23|2.9551
18:31:24|2.9508
18:31:25|2.9478
18:31:26|2.9456
18:31:27|2.9439
18:31:28|2.9439
18:31:29|2.9439
18:31:30|2.9439
18:31:31|2.9439
18:31:32|2.9439
18:31:33|2.9439
18:31:34|2.944
18:31:35|2.944
18:31:36|2.9416
18:31:37|2.94
18:31:38|2.9399
18:31:39|2.9399
18:31:40|2.9389
18:31:41|2.9364
18:31:42|2.9364
18:31:43|2.9341
18:31:44|2.9341
18:31:45|2.9323
18:31:46|2.9322
18:31:47|2.9339
18:31:48|2.9339
18:31:50|2.9322
18:31:51|2.9322
18:31:51|2.9322
18:31:53|2.9337
18:31:53|2.9337
18:31:54|2.9337
18:31:55|2.9337
18:31:56|2.9337
18:31:58|2.9314
18:31:59|2.9314
18:32:00|2.9314
18:32:01|2.9314
18:32:03|2.9308
18:32:05|2.9308
18:32:05|2.9308
18:32:06|2.9295
18:32:08|2.9316
18:32:10|2.9282
18:32:10|2.9251
18:32:11|2.9248
18:32:13|2.9298
18:32:14|2.928
18:32:16|2.928
18:32:17|2.9288
18:32:18|2.9288
18:32:20|2.9288
18:32:21|2.9294
18:32:22|2.9294
18:32:22|2.9294
18:32:24|2.9294
18:32:25|2.9294
18:32:26|2.9314
18:32:27|2.9314
18:32:28|2.9314
18:32:29|2.9314
18:32:30|2.9314
18:32:31|2.9314
18:32:32|2.9338
18:32:33|2.9338
18:32:34|2.9338
18:32:35|2.9338
18:32:36|2.9338
18:32:38|2.9338
18:32:39|2.9338
18:32:40|2.9337
18:32:41|2.9337
18:32:42|2.9364
18:32:43|2.9364
18:32:44|2.9364
18:32:45|2.9399
18:32:47|2.9399
18:32:48|2.9395
18:32:49|2.9395
18:32:50|2.9395
18:32:51|2.9395
18:32:52|2.9394
18:32:53|2.9398
18:32:54|2.9398
18:32:55|2.9398
18:32:57|2.9398
18:32:57|2.9399
18:32:59|2.9399
18:33:00|2.9399
18:33:00|2.9402
18:33:02|2.9401
18:33:03|2.946
18:33:03|2.946
18:33:05|2.9436
18:33:05|2.9528
18:33:07|2.956
18:33:08|2.9569
18:33:10|2.9637
18:33:12|2.9554
18:33:12|2.9582
18:33:13|2.9553
18:33:14|2.9553
18:33:15|2.9553
18:33:16|2.9629
18:33:18|2.9629
18:33:18|2.9629
18:33:20|2.9629
18:33:20|2.9629
18:33:22|2.9627
18:33:23|2.9627
18:33:24|2.9608
18:33:25|2.9608
18:33:26|2.9528
18:33:27|2.9472
18:33:28|2.9477
18:33:29|2.9565
18:33:30|2.9496
18:33:31|2.9496
18:33:32|2.9599
18:33:33|2.9565
18:33:34|2.9565
18:33:35|2.9565
18:33:36|2.9591
18:33:37|2.9554
18:33:37|2.9599
18:33:39|2.9565
18:33:40|2.9627
18:33:40|2.9627
18:33:42|2.9627
18:33:43|2.9615
18:33:44|2.9605
18:33:45|2.9605
18:33:46|2.9586
18:33:47|2.9586
18:33:47|2.9605
18:33:50|2.9567
18:33:50|2.9567
18:33:51|2.9567
18:33:52|2.9567
18:33:53|2.956
18:33:54|2.956
18:33:55|2.956
18:33:56|2.956
18:33:57|2.956
18:33:58|2.956
18:33:59|2.956
18:34:00|2.956
18:34:01|2.9567
18:34:02|2.9568
18:34:03|2.9568
18:34:04|2.9568
18:34:05|2.9568
18:34:06|2.9627
18:34:07|2.9627
18:34:09|2.957
18:34:10|2.957
18:34:11|2.957
18:34:13|2.9608
18:34:14|2.9608
18:34:16|2.9608
18:34:17|2.9608
18:34:18|2.9585
18:34:19|2.9615
18:34:19|2.9615
18:34:20|2.9629
18:34:22|2.9629
18:34:23|2.9649
18:34:24|2.9649
18:34:24|2.9649
18:34:25|2.9649
18:34:27|2.9649
18:34:28|2.9533
18:34:29|2.9533
18:34:30|2.9662
18:34:31|2.9682
18:34:32|2.968
18:34:33|2.9682
18:34:34|2.9684
18:34:35|2.9677
18:34:36|2.965
18:34:37|2.965
18:34:38|2.9628
18:34:39|2.9655
18:34:40|2.9655
18:34:41|2.9655
18:34:42|2.9623
18:34:43|2.9594
18:34:44|2.9594
18:34:45|2.9611
18:34:46|2.9666
18:34:47|2.9666
18:34:48|2.965
18:34:49|2.965
18:34:51|2.965
18:34:52|2.965
18:34:53|2.965
18:34:54|2.9589
18:34:55|2.9584
18:34:56|2.9588
18:34:57|2.9588
18:34:58|2.9588
18:34:59|2.9588
18:35:00|2.9531
18:35:01|2.9505
18:35:02|2.9514
18:35:03|2.9535
18:35:03|2.9535
18:35:05|2.9514
18:35:06|2.9514
18:35:07|2.9484
18:35:08|2.9462
18:35:09|2.9462
18:35:11|2.9479
18:35:12|2.946
18:35:13|2.946
18:35:15|2.9449
18:35:16|2.9449
18:35:16|2.9449
18:35:18|2.9422
18:35:19|2.9421
18:35:20|2.9444
18:35:21|2.9444
18:35:22|2.9432
18:35:23|2.9432
18:35:24|2.9425
18:35:24|2.9425
18:35:25|2.9425
18:35:27|2.9436
18:35:28|2.9436
18:35:29|2.9436
18:35:29|2.9436
18:35:31|2.9436
18:35:32|2.9487
18:35:33|2.9396
18:35:34|2.9396
18:35:34|2.9401
18:35:36|2.9401
18:35:37|2.9401
18:35:38|2.9401
18:35:40|2.9384
18:35:40|2.9384
18:35:41|2.9448
18:35:42|2.9408
18:35:43|2.9408
18:35:44|2.9408
18:35:45|2.9408
18:35:46|2.9408
18:35:47|2.9413
18:35:48|2.9413
18:35:49|2.9413
18:35:50|2.9413
18:35:51|2.9413
18:35:52|2.9413
18:35:53|2.9413
18:35:54|2.9413
18:35:55|2.9419
18:35:56|2.9419
18:35:57|2.9402
18:35:58|2.9402
18:35:59|2.9419
18:36:00|2.9419
18:36:01|2.9419
18:36:02|2.9406
18:36:04|2.9444
18:36:05|2.9444
18:36:07|2.9444
18:36:07|2.9444
18:36:08|2.9439
18:36:09|2.9439
18:36:10|2.9439
18:36:11|2.9439
18:36:12|2.9471
18:36:14|2.9471
18:36:15|2.9471
18:36:16|2.9471
18:36:17|2.9471
18:36:19|2.95
18:36:20|2.9517
18:36:20|2.9517
18:36:21|2.9518
18:36:23|2.9518
18:36:23|2.9518
18:36:25|2.9518
18:36:25|2.9542
18:36:27|2.9542
18:36:28|2.9542
18:36:29|2.9542
18:36:30|2.9631
18:36:31|2.9631
18:36:32|2.959
18:36:33|2.959
18:36:34|2.959
18:36:35|2.959
18:36:36|2.959
18:36:37|2.959
18:36:38|2.959
18:36:39|2.9588
18:36:40|2.9588
18:36:41|2.9588
18:36:42|2.9678
18:36:43|2.9624
18:36:44|2.9624
18:36:46|2.9675
18:36:47|2.9675
18:36:48|2.9675
18:36:48|2.9675
18:36:49|2.9675
18:36:51|2.9675
18:36:52|2.9701
18:36:53|2.9701
18:36:53|2.9715
18:36:54|2.9715
18:36:56|2.9703
18:36:57|2.9736
18:36:58|2.974
18:36:58|2.974
18:36:59|2.974
18:37:01|2.974
18:37:02|2.974
18:37:03|2.974
18:37:03|2.9684
18:37:04|2.9721
18:37:05|2.9707
18:37:07|2.9615
18:37:08|2.9574
18:37:09|2.9533
18:37:10|2.9541
18:37:10|2.9556
18:37:13|2.9556
18:37:13|2.9556
18:37:15|2.9716
18:37:17|2.9716
18:37:18|2.9719
18:37:19|2.9719
18:37:21|2.9707
18:37:22|2.9713
18:37:22|2.973
18:37:24|2.98
18:37:25|2.9748
18:37:26|2.973
18:37:27|2.9768
18:37:28|2.9768
18:37:29|2.9768
18:37:30|2.9768
18:37:31|2.9774
18:37:32|2.9774
18:37:33|2.9721
18:37:34|2.9721
18:37:35|2.9721
18:37:36|2.9721
18:37:37|2.9721
18:37:38|2.9721
18:37:39|2.9721
18:37:40|2.9721
18:37:41|2.9807
18:37:42|2.9812
18:37:43|2.9812
18:37:44|2.9826
18:37:45|2.9847
18:37:46|2.9847
18:37:47|2.9853
18:37:48|2.9853
18:37:49|2.986
18:37:50|2.986
18:37:51|2.9861
18:37:52|2.987
18:37:54|2.9855
18:37:54|2.9855
18:37:55|2.9853
18:37:57|2.9853
18:37:57|2.9853
18:37:58|2.9853
18:38:00|2.9853
18:38:01|2.9853
18:38:02|2.9906
18:38:03|2.9901
18:38:04|2.99
18:38:05|2.99
18:38:06|2.9853
18:38:07|2.99
18:38:08|2.9915
18:38:09|2.9918
18:38:10|2.993
18:38:11|2.9915
18:38:12|2.9918
18:38:14|2.9918
18:38:16|2.9922
18:38:17|2.9921
18:38:19|2.9886
18:38:20|2.9898
18:38:21|2.992
18:38:22|2.98
18:38:23|2.9801
18:38:24|2.9876
18:38:25|2.9923
18:38:26|2.9899
18:38:27|2.9901
18:38:28|2.9937
18:38:29|2.9936
18:38:30|2.9936
18:38:31|2.9935
18:38:33|2.9975
18:38:33|2.9979
18:38:34|3.0059
18:38:36|3.
18:38:37|2.9987
18:38:38|2.9987
18:38:38|2.996
18:38:40|2.995
18:38:41|2.995
18:38:41|3.002
18:38:42|3.0078
18:38:44|3.0043
18:38:45|3.0043
18:38:46|3.0058
18:38:47|3.0058
18:38:48|3.0061
18:38:49|3.008
18:38:50|3.0075
18:38:51|3.01
18:38:52|3.0113
18:38:53|3.0112
18:38:55|3.0112
18:38:56|3.0112
18:38:58|3.0114
18:38:58|3.0114
18:38:59|3.0119
18:39:00|3.0112
18:39:01|3.013
18:39:02|3.0154
18:39:03|3.0154
18:39:04|3.0154
18:39:05|3.0219
18:39:06|3.0277
18:39:07|3.0335
18:39:08|3.045
18:39:09|3.0353
18:39:10|3.0359
18:39:11|3.043
18:39:12|3.0453
18:39:14|3.05
18:39:15|3.0504
18:39:17|3.0498
18:39:17|3.0558
18:39:18|3.0529
18:39:20|3.0558
18:39:20|3.056
18:39:22|3.058
18:39:24|3.0651
18:39:25|3.0559
18:39:26|3.0637
18:39:27|3.0672
18:39:28|3.067
18:39:29|3.0692
18:39:30|3.0689
18:39:32|3.0698
18:39:33|3.0724
18:39:35|3.0753
18:39:35|3.0766
18:39:36|3.07
18:39:38|3.073
18:39:40|3.0844
18:39:40|3.0833
18:39:42|3.1026
18:39:43|3.1058
18:39:45|3.1183
18:39:45|3.1225
18:39:46|3.1166
18:39:48|3.1101
18:39:48|3.1111
18:39:49|3.1151
18:39:50|3.1104
18:39:52|3.1133
18:39:53|3.1097
18:39:53|3.1085
18:39:55|3.108
18:39:56|3.108
18:39:57|3.1117
18:39:58|3.1151
18:40:00|3.1179
18:40:01|3.1237
18:40:02|3.1207
18:40:03|3.13
18:40:04|3.1224
18:40:05|3.1248
18:40:06|3.1233
18:40:07|3.123
18:40:08|3.1157
18:40:09|3.1097
18:40:10|3.1162
18:40:11|3.1066
18:40:12|3.1083
18:40:13|3.1057
18:40:14|3.1109
18:40:16|3.105
18:40:18|3.1059
18:40:19|3.1001
18:40:21|3.0941
18:40:21|3.0805
18:40:23|3.0798
18:40:23|3.0776
18:40:24|3.0771
18:40:26|3.0813
18:40:27|3.0777
18:40:28|3.0768
18:40:29|3.0828
18:40:30|3.08
18:40:31|3.094
18:40:32|3.0916
18:40:33|3.0982
18:40:34|3.0937
18:40:35|3.0937
18:40:36|3.0977
18:40:37|3.094
18:40:38|3.1074
18:40:39|3.1022
18:40:40|3.111
18:40:41|3.1109
18:40:42|3.1108
18:40:43|3.1102
18:40:44|3.1091
18:40:45|3.111
18:40:46|3.1092
18:40:47|3.1144
18:40:48|3.1147
18:40:49|3.1151
18:40:50|3.1099
18:40:51|3.1157
18:40:52|3.1169
18:40:53|3.1172
18:40:54|3.1266
18:40:55|3.1225
18:40:56|3.1233
18:40:57|3.1227
18:40:58|3.1258
18:40:59|3.118
18:41:00|3.1299
18:41:01|3.1369
18:41:02|3.1352
18:41:03|3.1375
18:41:04|3.1375
18:41:05|3.14
18:41:06|3.1439
18:41:07|3.1417
18:41:08|3.1451
18:41:09|3.1472
18:41:10|3.1481
18:41:11|3.145
18:41:12|3.1465
18:41:13|3.1437
18:41:14|3.1482
18:41:15|3.1477
18:41:17|3.1447
18:41:18|3.1399
18:41:19|3.1388
18:41:20|3.1371
18:41:21|3.1225
18:41:23|3.1241
18:41:24|3.1232
18:41:25|3.1201
18:41:26|3.1176
18:41:27|3.1062
18:41:28|3.1272
18:41:30|3.13
18:41:31|3.1323
18:41:32|3.1321
18:41:33|3.1344
18:41:34|3.14
18:41:35|3.1478
18:41:37|3.1478
18:41:37|3.1388
18:41:38|3.1464
18:41:39|3.1476
18:41:40|3.1439
18:41:41|3.1477
18:41:42|3.1488
18:41:43|3.1488
18:41:45|3.1478
18:41:46|3.1465
18:41:47|3.1403
18:41:47|3.1446
18:41:48|3.1487
18:41:49|3.1436
18:41:51|3.1423
18:41:52|3.1487
18:41:53|3.1461
18:41:54|3.1487
18:41:54|3.1476
18:41:56|3.1473
18:41:56|3.15
18:41:59|3.15
18:41:59|3.15
18:42:00|3.1571
18:42:01|3.1556
18:42:02|3.1562
18:42:03|3.1543
18:42:04|3.1515
18:42:05|3.1559
18:42:07|3.163
18:42:08|3.164
18:42:09|3.1684
18:42:10|3.1676
18:42:11|3.1699
18:42:12|3.1681
18:42:13|3.1665
18:42:14|3.1674
18:42:15|3.1688
18:42:16|3.1699
18:42:17|3.17
18:42:19|3.1715
18:42:19|3.1689
18:42:20|3.1715
18:42:22|3.1799
18:42:23|3.1758
18:42:24|3.176
18:42:25|3.1775
18:42:26|3.1756
18:42:27|3.17
18:42:28|3.1549
18:42:29|3.1541
18:42:30|3.1611
18:42:31|3.1613
18:42:32|3.1569
18:42:33|3.1603
18:42:34|3.1586
18:42:35|3.1502
18:42:36|3.1539
18:42:37|3.154
18:42:38|3.1586
18:42:39|3.1562
18:42:40|3.15
18:42:41|3.1579
18:42:42|3.1588
18:42:43|3.1602
18:42:44|3.1672
18:42:45|3.1751
18:42:46|3.1703
18:42:47|3.1755
18:42:48|3.1756
18:42:49|3.1797
18:42:50|3.1798
18:42:51|3.1837
18:42:52|3.19
18:42:53|3.1898
18:42:54|3.1841
18:42:55|3.1889
18:42:56|3.1899
18:42:57|3.19
18:42:58|3.19
18:43:00|3.1963
18:43:00|3.1959
18:43:01|3.1961
18:43:02|3.1956
18:43:03|3.1964
18:43:04|3.1994
18:43:06|3.1971
18:43:07|3.1992
18:43:08|3.1974
18:43:09|3.2
18:43:09|3.1992
18:43:12|3.1976
18:43:12|3.1976
18:43:13|3.2064
18:43:14|3.2104
18:43:15|3.2104
18:43:17|3.2196
18:43:19|3.2217
18:43:19|3.2349
18:43:20|3.2236
18:43:21|3.2331
18:43:22|3.231
18:43:23|3.24
18:43:24|3.24
18:43:25|3.2453
18:43:26|3.2263
18:43:27|3.2322
18:43:29|3.2113
18:43:31|3.2253
18:43:31|3.2243
18:43:32|3.2136
18:43:34|3.2132
18:43:35|3.2162
18:43:35|3.2112
18:43:36|3.2162
18:43:38|3.2179
18:43:38|3.2078
18:43:39|3.2044
18:43:41|3.1947
18:43:42|3.1949
18:43:43|3.1893
18:43:44|3.1897
18:43:45|3.1848
18:43:46|3.1865
18:43:47|3.1874
18:43:48|3.1942
18:43:49|3.1947
18:43:50|3.2
18:43:51|3.2011
18:43:52|3.2045
18:43:54|3.2143
18:43:55|3.2137
18:43:55|3.2087
18:43:57|3.2146
18:43:58|3.2182
18:43:59|3.2159
18:44:00|3.2184
18:44:00|3.2239
18:44:01|3.2237
18:44:03|3.2137
18:44:04|3.2094
18:44:05|3.2094
18:44:06|3.2096
18:44:07|3.1982
18:44:08|3.2061
18:44:09|3.2088
18:44:10|3.2048
18:44:11|3.2081
18:44:12|3.2069
18:44:13|3.1991
18:44:14|3.1934
18:44:15|3.189
18:44:16|3.1925
18:44:18|3.1789
18:44:19|3.1857
18:44:20|3.1779
18:44:22|3.1808
18:44:22|3.1849
18:44:23|3.1752
18:44:25|3.175
18:44:26|3.1736
18:44:27|3.1713
18:44:28|3.1786
18:44:29|3.1801
18:44:30|3.1836
18:44:31|3.1911
18:44:32|3.1952
18:44:33|3.1962
18:44:34|3.1961
18:44:35|3.1846
18:44:36|3.1871
18:44:36|3.187
18:44:38|3.186
18:44:39|3.1864
18:44:39|3.1869
18:44:41|3.1864
18:44:42|3.1836
18:44:43|3.1836
18:44:43|3.1868
18:44:45|3.1788
18:44:46|3.1756
18:44:47|3.1665
18:44:48|3.165
18:44:49|3.158
18:44:50|3.1638
18:44:50|3.1622
18:44:52|3.1636
18:44:52|3.1664
18:44:54|3.1684
18:44:55|3.1718
18:44:56|3.1824
18:44:56|3.1821
18:44:59|3.1838
18:44:59|3.1837
18:45:00|3.178
18:45:01|3.177
18:45:02|3.179
18:45:03|3.1761
18:45:04|3.169
18:45:06|3.1667
18:45:07|3.1675
18:45:08|3.1761
18:45:09|3.1661
18:45:10|3.1799
18:45:11|3.181
18:45:12|3.1871
18:45:13|3.1943
18:45:14|3.2009
18:45:14|3.1957
18:45:16|3.2022
18:45:17|3.2033
18:45:18|3.2022
18:45:19|3.2055
18:45:20|3.2059
18:45:21|3.2045
18:45:23|3.2187
18:45:23|3.2158
18:45:25|3.2074
18:45:26|3.2127
18:45:27|3.2068
18:45:28|3.206
18:45:29|3.2159
18:45:30|3.2128
18:45:31|3.2124
18:45:32|3.2104
18:45:33|3.2142
18:45:34|3.2202
18:45:35|3.2174
18:45:36|3.2211
18:45:37|3.2163
18:45:38|3.2171
18:45:40|3.221
18:45:41|3.2229
18:45:42|3.2313
18:45:43|3.2369
18:45:44|3.2399
18:45:45|3.2412
18:45:46|3.2455
18:45:47|3.2492
18:45:48|3.2492
18:45:49|3.2486
18:45:50|3.25
18:45:51|3.2585
18:45:52|3.2595
18:45:53|3.2605
18:45:54|3.2619
18:45:55|3.2613
18:45:57|3.2641
18:45:58|3.2689
18:45:59|3.27
18:45:59|3.2736
18:46:01|3.2734
18:46:02|3.2736
18:46:03|3.275
18:46:03|3.2731
18:46:05|3.2693
18:46:06|3.2555
18:46:07|3.2435
18:46:08|3.2366
18:46:09|3.2392
18:46:10|3.2402
18:46:10|3.2451
18:46:11|3.2523
18:46:13|3.2494
18:46:14|3.245
18:46:15|3.25
18:46:16|3.2518
18:46:16|3.256
18:46:18|3.2532
18:46:18|3.2605
18:46:19|3.265
18:46:22|3.2642
18:46:23|3.2672
18:46:24|3.2695
18:46:25|3.2735
18:46:26|3.2734
18:46:27|3.2763
18:46:28|3.278
18:46:29|3.28
18:46:30|3.2891
18:46:31|3.292
18:46:32|3.2995
18:46:33|3.3
18:46:34|3.3
18:46:36|3.2979
18:46:36|3.2949
18:46:38|3.297
18:46:40|3.2917
18:46:40|3.2912
18:46:41|3.2903
18:46:42|3.2981
18:46:44|3.3179
18:46:45|3.3318
18:46:46|3.3393
18:46:47|3.3367
18:46:48|3.3717
18:46:49|3.3841
18:46:50|3.3974
18:46:51|3.4013
18:46:52|3.3877
18:46:53|3.377
18:46:54|3.4118
18:46:55|3.4134
18:46:57|3.3951
18:46:57|3.4065
18:46:58|3.4048
18:46:59|3.3976
18:47:00|3.3944
18:47:02|3.388
18:47:03|3.3946
18:47:04|3.3836
18:47:05|3.3784
18:47:06|3.3795
18:47:07|3.3873
18:47:08|3.3786
18:47:09|3.3831
18:47:10|3.3748
18:47:11|3.3585
18:47:12|3.356
18:47:13|3.3457
18:47:14|3.3346
18:47:15|3.3348
18:47:16|3.3431
18:47:17|3.3474
18:47:18|3.3484
18:47:19|3.3433
18:47:20|3.3475
18:47:21|3.3485
18:47:23|3.3682
18:47:25|3.3596
18:47:25|3.3618
18:47:26|3.3616
18:47:27|3.3634
18:47:28|3.3663
18:47:29|3.3707
18:47:31|3.3736
18:47:32|3.378
18:47:33|3.3735
18:47:34|3.386
18:47:35|3.3868
18:47:35|3.3928
18:47:37|3.4033
18:47:37|3.4032
18:47:39|3.4063
18:47:40|3.4209
18:47:41|3.4041
18:47:42|3.4068
18:47:43|3.4085
18:47:43|3.4057
18:47:45|3.3909
18:47:46|3.3873
18:47:47|3.387
18:47:48|3.3941
18:47:49|3.4013
18:47:50|3.4018
18:47:51|3.3889
18:47:52|3.3891
18:47:53|3.3805
18:47:54|3.3701
18:47:54|3.3719
18:47:56|3.3671
18:47:56|3.3658
18:47:58|3.3641
18:47:59|3.3614
18:48:00|3.3644
18:48:00|3.3746
18:48:02|3.38
18:48:03|3.3721
18:48:04|3.3542
18:48:05|3.3621
18:48:05|3.3503
18:48:07|3.3392
18:48:07|3.3358
18:48:09|3.3173
18:48:10|3.3321
18:48:11|3.3259
18:48:12|3.3285
18:48:13|3.3415
18:48:13|3.3348
18:48:15|3.335
18:48:16|3.3285
18:48:17|3.3163
18:48:18|3.3164
18:48:19|3.3157
18:48:19|3.31
18:48:21|3.3164
18:48:21|3.3235
18:48:24|3.3234
18:48:25|3.3263
18:48:26|3.324
18:48:27|3.3367
18:48:28|3.3388
18:48:29|3.3385
18:48:30|3.34
18:48:31|3.3448
18:48:32|3.3481
18:48:33|3.3456
18:48:34|3.3443
18:48:35|3.3468
18:48:37|3.3253
18:48:38|3.3248
18:48:39|3.3274
18:48:40|3.3275
18:48:41|3.326
18:48:42|3.3204
18:48:43|3.3211
18:48:43|3.3251
18:48:45|3.3249
18:48:45|3.3262
18:48:47|3.3394
18:48:48|3.342
18:48:49|3.3419
18:48:50|3.3445
18:48:51|3.3408
18:48:52|3.328
18:48:53|3.3312
18:48:54|3.3336
18:48:55|3.3307
18:48:55|3.3345
18:48:57|3.3296
18:48:58|3.3292
18:48:59|3.3208
18:48:59|3.32
18:49:01|3.316
18:49:02|3.3
18:49:03|3.2869
18:49:04|3.28
18:49:05|3.2843
18:49:07|3.295
18:49:08|3.294
18:49:09|3.3051
18:49:09|3.3027
18:49:11|3.3077
18:49:12|3.3066
18:49:13|3.303
18:49:14|3.3045
18:49:15|3.3075
18:49:17|3.3
18:49:17|3.306
18:49:18|3.3027
18:49:20|3.3
18:49:20|3.3074
18:49:21|3.3084
18:49:23|3.3136
18:49:24|3.3066
18:49:26|3.3073
18:49:27|3.304
18:49:29|3.3002
18:49:31|3.2969
18:49:31|3.2969
18:49:32|3.2964
18:49:33|3.2796
18:49:34|3.2944
18:49:35|3.2898
18:49:36|3.2936
18:49:37|3.2996
18:49:38|3.2929
18:49:40|3.302
18:49:40|3.3028
18:49:42|3.2982
18:49:43|3.298
18:49:44|3.2992
18:49:44|3.3064
18:49:46|3.3082
18:49:47|3.3189
18:49:48|3.3183
18:49:49|3.3213
18:49:50|3.32
18:49:51|3.3193
18:49:52|3.3275
18:49:53|3.3289
18:49:53|3.3287
18:49:55|3.323
18:49:56|3.3274
18:49:57|3.3276
18:49:58|3.3251
18:49:58|3.328
18:50:00|3.3259
18:50:01|3.3223
18:50:02|3.313
18:50:03|3.3102
18:50:03|3.3038
18:50:05|3.303
18:50:07|3.2912
18:50:07|3.2955
18:50:09|3.2953
18:50:09|3.3016
18:50:10|3.3003
18:50:11|3.3037
18:50:12|3.3036
18:50:13|3.3064
18:50:14|3.3062
18:50:15|3.3101
18:50:16|3.3102
18:50:17|3.31
18:50:18|3.3065
18:50:19|3.3101
18:50:20|3.3103
18:50:21|3.3031
18:50:22|3.3026
18:50:23|3.2958
18:50:25|3.2921
18:50:26|3.2783
18:50:27|3.2795
18:50:29|3.2902
18:50:29|3.2835
18:50:31|3.2845
18:50:32|3.2893
18:50:33|3.2929
18:50:34|3.2948
18:50:35|3.2904
18:50:36|3.2874
18:50:37|3.2877
18:50:38|3.2809
18:50:40|3.2759
18:50:41|3.2862
18:50:42|3.2811
18:50:43|3.2811
18:50:44|3.2839
18:50:45|3.2816
18:50:46|3.2816
18:50:47|3.2825
18:50:48|3.2839
18:50:49|3.2841
18:50:50|3.282
18:50:51|3.2821
18:50:52|3.2821
18:50:53|3.2818
18:50:54|3.2829
18:50:55|3.2831
18:50:56|3.2901
18:50:58|3.2974
18:50:59|3.2975
18:51:00|3.3011
18:51:01|3.3126
18:51:02|3.3202
18:51:03|3.3195
18:51:04|3.3174
18:51:05|3.3162
18:51:07|3.3118
18:51:07|3.3119
18:51:08|3.3069
18:51:10|3.3051
18:51:10|3.3034
18:51:11|3.3003
18:51:13|3.301
18:51:14|3.2929
18:51:16|3.2927
18:51:16|3.2915
18:51:17|3.2984
18:51:19|3.2975
18:51:19|3.2917
18:51:21|3.2984
18:51:21|3.2961
18:51:22|3.2975
18:51:24|3.2977
18:51:24|3.3047
18:51:26|3.3061
18:51:27|3.3022
18:51:29|3.2973
18:51:30|3.2852
18:51:31|3.2843
18:51:31|3.2851
18:51:33|3.2777
18:51:33|3.2867
18:51:35|3.2807
18:51:35|3.2807
18:51:36|3.2841
18:51:38|3.2806
18:51:39|3.2809
18:51:39|3.2716
18:51:40|3.2779
18:51:42|3.2598
18:51:42|3.2535
18:51:44|3.252
18:51:44|3.2493
18:51:46|3.252
18:51:46|3.2552
18:51:47|3.252
18:51:48|3.2547
18:51:49|3.2525
18:51:50|3.2525
18:51:52|3.2558
18:51:53|3.2493
18:51:54|3.2581
18:51:55|3.2549
18:51:56|3.2581
18:51:57|3.2595
18:51:58|3.255
18:51:59|3.2553
18:52:00|3.2585
18:52:01|3.2563
18:52:02|3.2552
18:52:03|3.2579
18:52:04|3.258
18:52:05|3.2554
18:52:06|3.2563
18:52:07|3.2563
18:52:08|3.2559
18:52:09|3.2559
18:52:10|3.2563
18:52:11|3.2563
18:52:12|3.256
18:52:13|3.2562
18:52:14|3.2562
18:52:15|3.2563
18:52:16|3.256
18:52:17|3.2575
18:52:18|3.2575
18:52:19|3.2576
18:52:21|3.2594
18:52:22|3.2716
18:52:23|3.282
18:52:24|3.2906
18:52:25|3.2974
18:52:26|3.298
18:52:27|3.3026
18:52:29|3.3013
18:52:29|3.3012
18:52:30|3.3038
18:52:31|3.2974
18:52:32|3.2979
18:52:33|3.298
18:52:35|3.2916
18:52:36|3.2963
18:52:37|3.2956
18:52:38|3.2899
18:52:39|3.299
18:52:40|3.2998
18:52:40|3.307
18:52:42|3.3025
18:52:44|3.3154
18:52:45|3.3081
18:52:46|3.3081
18:52:47|3.3127
18:52:48|3.3141
18:52:49|3.3219
18:52:50|3.3165
18:52:51|3.3189
18:52:52|3.3288
18:52:53|3.3113
18:52:54|3.323
18:52:55|3.3233
18:52:56|3.3204
18:52:57|3.3184
18:52:58|3.3167
18:52:59|3.3157
18:53:00|3.3158
18:53:01|3.3077
18:53:02|3.3117
18:53:03|3.3101
18:53:04|3.3024
18:53:05|3.3078
18:53:06|3.2946
18:53:07|3.2922
18:53:09|3.2944
18:53:10|3.2976
18:53:11|3.3069
18:53:11|3.3006
18:53:13|3.3045
18:53:13|3.2985
18:53:14|3.2957
18:53:15|3.2992
18:53:17|3.2959
18:53:18|3.2971
18:53:19|3.3
18:53:19|3.2957
18:53:21|3.2957
18:53:21|3.2999
18:53:22|3.3037
18:53:24|3.3148
18:53:25|3.3167
18:53:26|3.3191
18:53:27|3.3188
18:53:29|3.3167
18:53:30|3.3198
18:53:31|3.3254
18:53:33|3.3522
18:53:34|3.3532
18:53:36|3.3668
18:53:36|3.3686
18:53:37|3.3687
18:53:39|3.3847
18:53:40|3.3925
18:53:41|3.3758
18:53:42|3.3758
18:53:44|3.3831
18:53:44|3.3717
18:53:45|3.3817
18:53:46|3.389
18:53:47|3.388
18:53:48|3.3885
18:53:49|3.3848
18:53:50|3.3803
18:53:51|3.3881
18:53:53|3.3962
18:53:53|3.3942
18:53:55|3.3896
18:53:56|3.395
18:53:57|3.3955
18:53:58|3.3939
18:53:59|3.3942
18:54:00|3.3999
18:54:01|3.4019
18:54:02|3.4057
18:54:03|3.4041
18:54:04|3.406
18:54:04|3.4121
18:54:06|3.4214
18:54:07|3.4269
18:54:08|3.4262
18:54:09|3.4425
18:54:09|3.4419
18:54:11|3.4439
18:54:11|3.4563
18:54:13|3.4538
18:54:14|3.4566
18:54:14|3.4495
18:54:16|3.4438
18:54:17|3.4321
18:54:18|3.4332
18:54:19|3.4255
18:54:20|3.4248
18:54:20|3.4229
18:54:22|3.4249
18:54:23|3.4146
18:54:23|3.4004
18:54:26|3.4057
18:54:27|3.399
18:54:28|3.3976
18:54:29|3.3939
18:54:31|3.3987
18:54:32|3.3969
18:54:33|3.4002
18:54:34|3.4069
18:54:35|3.4197
18:54:35|3.4222
18:54:37|3.4501
18:54:37|3.4458
18:54:38|3.4431
18:54:40|3.4431
18:54:40|3.4407
18:54:42|3.4457
18:54:42|3.4399
18:54:44|3.4338
18:54:44|3.4333
18:54:46|3.4292
18:54:47|3.4303
18:54:48|3.4297
18:54:48|3.4447
18:54:50|3.4379
18:54:50|3.4443
18:54:51|3.4447
18:54:52|3.4416
18:54:53|3.4437
18:54:54|3.4493
18:54:56|3.4494
18:54:56|3.4483
18:54:58|3.4473
18:54:58|3.4469
18:55:00|3.449
18:55:00|3.4463
18:55:01|3.4552
18:55:02|3.4625
18:55:03|3.4698
18:55:04|3.4665
18:55:05|3.4777
18:55:07|3.4825
18:55:08|3.4797
18:55:08|3.491
18:55:10|3.5
18:55:11|3.5
18:55:12|3.5
18:55:13|3.5021
18:55:14|3.5166
18:55:15|3.5098
18:55:16|3.5231
18:55:17|3.5177
18:55:19|3.5228
18:55:20|3.5292
18:55:20|3.5276
18:55:22|3.5371
18:55:22|3.556
18:55:23|3.5534
18:55:25|3.5568
18:55:25|3.5433
18:55:27|3.5601
18:55:28|3.5933
18:55:28|3.5838
18:55:31|3.5812
18:55:32|3.5863
18:55:33|3.5806
18:55:34|3.581
18:55:36|3.584
18:55:37|3.5744
18:55:37|3.5725
18:55:39|3.5585
18:55:39|3.5472
18:55:41|3.5559
18:55:41|3.55
18:55:42|3.5552
18:55:44|3.55
18:55:45|3.5522
18:55:46|3.5609
18:55:46|3.5495
18:55:48|3.5563
18:55:49|3.5684
18:55:50|3.5794
18:55:50|3.5722
18:55:52|3.5749
18:55:53|3.5745
18:55:54|3.5834
18:55:55|3.5844
18:55:55|3.5942
18:55:57|3.5992
18:55:58|3.6108
18:55:59|3.6
18:56:00|3.6009
18:56:02|3.5978
18:56:02|3.5767
18:56:03|3.5874
18:56:04|3.5564
18:56:06|3.5677
18:56:06|3.553
18:56:07|3.5574
18:56:09|3.5678
18:56:10|3.5671
18:56:11|3.5628
18:56:12|3.5786
18:56:14|3.5838
18:56:15|3.5887
18:56:16|3.587
18:56:17|3.5897
18:56:18|3.5896
18:56:19|3.5808
18:56:20|3.5871
18:56:21|3.5865
18:56:22|3.576
18:56:23|3.5738
18:56:24|3.57
18:56:26|3.5828
18:56:27|3.5826
18:56:28|3.5963
18:56:29|3.6048
18:56:30|3.6129
18:56:32|3.6113
18:56:33|3.6112
18:56:35|3.6106
18:56:35|3.6143
18:56:36|3.6081
18:56:37|3.5883
18:56:39|3.5838
18:56:41|3.5763
18:56:41|3.58
18:56:42|3.5809
18:56:44|3.5931
18:56:46|3.5979
18:56:47|3.5979
18:56:48|3.5979
18:56:49|3.5882
18:56:50|3.598
18:56:51|3.5832
18:56:52|3.5823
18:56:53|3.5727
18:56:54|3.5637
18:56:55|3.5604
18:56:56|3.5318
18:56:57|3.5326
18:56:58|3.5427
18:56:59|3.5399
18:57:00|3.5358
18:57:01|3.5267
18:57:02|3.5344
18:57:03|3.5423
18:57:04|3.5496
18:57:05|3.5512
18:57:06|3.5431
18:57:07|3.5424
18:57:08|3.5402
18:57:09|3.5319
18:57:10|3.547
18:57:11|3.53
18:57:12|3.5354
18:57:13|3.5275
18:57:14|3.516
18:57:15|3.5241
18:57:16|3.528
18:57:17|3.5399
18:57:18|3.517
18:57:20|3.5243
18:57:21|3.521
18:57:22|3.5107
18:57:23|3.5059
18:57:24|3.5042
18:57:25|3.4968
18:57:25|3.4813
18:57:27|3.4801
18:57:28|3.49
18:57:29|3.4951
18:57:30|3.498
18:57:31|3.4975
18:57:33|3.5
18:57:34|3.5009
18:57:35|3.5015
18:57:37|3.5115
18:57:37|3.5094
18:57:38|3.5104
18:57:39|3.5107
18:57:40|3.5142
18:57:42|3.5199
18:57:43|3.5253
18:57:44|3.5334
18:57:45|3.5251
18:57:46|3.5246
18:57:47|3.5123
18:57:48|3.5069
18:57:50|3.5603
18:57:51|3.5462
18:57:51|3.5474
18:57:53|3.5506
18:57:53|3.5468
18:57:54|3.5613
18:57:55|3.5839
18:57:57|3.5915
18:57:57|3.5817
18:57:59|3.5828
18:57:59|3.5864
18:58:00|3.5936
18:58:01|3.5967
18:58:03|3.6264
18:58:04|3.624
18:58:05|3.6297
18:58:05|3.6398
18:58:07|3.636
18:58:07|3.6386
18:58:08|3.6342
18:58:09|3.6384
18:58:10|3.637
18:58:12|3.595
18:58:14|3.5991
18:58:14|3.5956
18:58:16|3.5825
18:58:16|3.5863
18:58:18|3.5986
18:58:18|3.5927
18:58:20|3.5972
18:58:21|3.6039
18:58:22|3.6144
18:58:24|3.6003
18:58:24|3.6023
18:58:26|3.6041
18:58:27|3.6083
18:58:28|3.6077
18:58:29|3.6032
18:58:30|3.6134
18:58:30|3.611
18:58:32|3.6146
18:58:34|3.6171
18:58:35|3.6016
18:58:36|3.5972
18:58:37|3.5844
18:58:38|3.5685
18:58:39|3.5623
18:58:39|3.5578
18:58:41|3.5537
18:58:42|3.5503
18:58:43|3.5387
18:58:44|3.5386
18:58:45|3.5451
18:58:46|3.5497
18:58:46|3.5747
18:58:48|3.5749
18:58:49|3.5744
18:58:51|3.5721
18:58:51|3.5721
18:58:52|3.5699
18:58:53|3.5733
18:58:54|3.5733
18:58:55|3.5708
18:58:56|3.5608
18:58:57|3.5564
18:58:58|3.5592
18:58:59|3.5628
18:59:00|3.5564
18:59:02|3.5619
18:59:03|3.5672
18:59:03|3.5806
18:59:04|3.59
18:59:06|3.5753
18:59:07|3.585
18:59:07|3.5869
18:59:08|3.591
18:59:09|3.5831
18:59:10|3.59
18:59:11|3.5819
18:59:12|3.5894
18:59:14|3.5882
18:59:15|3.5928
18:59:16|3.5924
18:59:17|3.5995
18:59:18|3.6013
18:59:19|3.62
18:59:20|3.6296
18:59:21|3.6302
18:59:22|3.6187
18:59:23|3.6101
18:59:24|3.6103
18:59:25|3.6117
18:59:26|3.6147
18:59:27|3.6197
18:59:28|3.6348
18:59:29|3.6312
18:59:30|3.6199
18:59:31|3.6227
18:59:32|3.6169
18:59:33|3.6055
18:59:35|3.598
18:59:36|3.5951
18:59:38|3.5957
18:59:40|3.6063
18:59:40|3.607
18:59:41|3.6175
18:59:42|3.6135
18:59:43|3.6194
18:59:44|3.6108
18:59:46|3.5804
18:59:47|3.5854
18:59:48|3.5868
18:59:49|3.5873
18:59:50|3.5879
18:59:51|3.5943
18:59:51|3.6007
18:59:54|3.5992
18:59:54|3.5983
18:59:55|3.598
18:59:57|3.6027
18:59:57|3.6133
18:59:58|3.6284
18:59:59|3.6367
19:00:00|3.6414
19:00:01|3.6358
19:00:03|3.6382
19:00:03|3.628
19:00:05|3.6158
19:00:06|3.6011
19:00:06|3.5938
19:00:08|3.6201
19:00:08|3.63
19:00:09|3.628
19:00:11|3.6202
19:00:11|3.626
19:00:13|3.6235
19:00:13|3.62
19:00:14|3.6206
19:00:16|3.6161
19:00:17|3.6111
19:00:17|3.6085
19:00:19|3.6035
19:00:20|3.6155
19:00:22|3.6001
19:00:22|3.6034
19:00:23|3.61
19:00:24|3.6124
19:00:25|3.6078
19:00:26|3.6038
19:00:27|3.61
19:00:29|3.5978
19:00:30|3.6083
19:00:31|3.6029
19:00:32|3.6185
19:00:34|3.6468
19:00:35|3.6537
19:00:36|3.662
19:00:38|3.6844
19:00:38|3.696
19:00:39|3.6965
19:00:40|3.6995
19:00:41|3.71
19:00:42|3.7061
19:00:44|3.7222
19:00:45|3.7225
19:00:46|3.7326
19:00:47|3.7231
19:00:48|3.7229
19:00:48|3.7146
19:00:50|3.7117
19:00:51|3.7332
19:00:51|3.75
19:00:53|3.75
19:00:55|3.7574
19:00:55|3.7649
19:00:56|3.7659
19:00:57|3.7629
19:00:58|3.762
19:00:59|3.7527
19:01:00|3.7452
19:01:01|3.729
19:01:02|3.7307
19:01:03|3.7282
19:01:04|3.7488
19:01:05|3.7519
19:01:06|3.7534
19:01:07|3.7483
19:01:08|3.74
19:01:10|3.7542
19:01:10|3.7619
19:01:11|3.7795
19:01:12|3.7862
19:01:13|3.7869
19:01:15|3.7902
19:01:16|3.8
19:01:17|3.7971
19:01:18|3.8
19:01:19|3.808
19:01:20|3.8071
19:01:21|3.8003
19:01:22|3.8001
19:01:23|3.7933
19:01:24|3.7732
19:01:25|3.7488
19:01:27|3.7547
19:01:27|3.7221
19:01:28|3.7161
19:01:29|3.7075
19:01:31|3.7078
19:01:31|3.7012
19:01:32|3.6948
19:01:34|3.6835
19:01:35|3.7034
19:01:36|3.7072
19:01:37|3.707
19:01:38|3.7072
19:01:39|3.6981
19:01:40|3.6965
19:01:42|3.705
19:01:43|3.7125
19:01:44|3.7164
19:01:45|3.7198
19:01:46|3.7274
19:01:46|3.7321
19:01:48|3.7469
19:01:49|3.7496
19:01:50|3.7486
19:01:51|3.7463
19:01:51|3.7546
19:01:53|3.7495
19:01:54|3.7395
19:01:55|3.7297
19:01:56|3.7334
19:01:57|3.7505
19:01:57|3.7503
19:01:58|3.7618
19:01:59|3.766
19:02:00|3.7745
19:02:02|3.7668
19:02:03|3.7674
19:02:04|3.7616
19:02:05|3.7533
19:02:05|3.7444
19:02:06|3.7353
19:02:08|3.7406
19:02:08|3.7348
19:02:09|3.7151
19:02:10|3.7156
19:02:12|3.7219
19:02:12|3.7302
19:02:14|3.7294
19:02:15|3.732
19:02:15|3.7422
19:02:17|3.746
19:02:17|3.735
19:02:19|3.735
19:02:19|3.7288
19:02:20|3.7225
19:02:22|3.7098
19:02:23|3.7
19:02:23|3.6991
19:02:25|3.6967
19:02:27|3.703
19:02:27|3.703
19:02:28|3.7083
19:02:29|3.7057
19:02:30|3.7133
19:02:31|3.7227
19:02:32|3.7254
19:02:33|3.7149
19:02:34|3.7266
19:02:36|3.7408
19:02:37|3.7346
19:02:38|3.7668
19:02:40|3.7611
19:02:41|3.7683
19:02:42|3.7602
19:02:43|3.7516
19:02:44|3.7497
19:02:46|3.75
19:02:46|3.7619
19:02:48|3.775
19:02:48|3.7962
19:02:49|3.7923
19:02:50|3.7934
19:02:51|3.7979
19:02:53|3.8153
19:02:54|3.8128
19:02:54|3.812
19:02:55|3.8
19:02:57|3.82
19:02:58|3.82
19:02:59|3.815
19:03:00|3.8235
19:03:01|3.8254
19:03:02|3.8498
19:03:03|3.8618
19:03:04|3.853
19:03:05|3.8611
19:03:06|3.87
19:03:07|3.8654
19:03:08|3.8691
19:03:09|3.8525
19:03:10|3.8695
19:03:11|3.8651
19:03:12|3.8709
19:03:13|3.8663
19:03:14|3.8636
19:03:15|3.8627
19:03:16|3.8539
19:03:17|3.8229
19:03:19|3.8302
19:03:19|3.8306
19:03:21|3.8257
19:03:22|3.8289
19:03:23|3.8367
19:03:25|3.85
19:03:26|3.8598
19:03:27|3.8415
19:03:28|3.8531
19:03:29|3.8413
19:03:30|3.8313
19:03:31|3.8216
19:03:32|3.8143
19:03:33|3.8185
19:03:34|3.8222
19:03:35|3.8264
19:03:36|3.8114
19:03:37|3.8208
19:03:38|3.8421
19:03:40|3.842
19:03:40|3.8523
19:03:42|3.8513
19:03:44|3.8638
19:03:44|3.8648
19:03:45|3.8539
19:03:46|3.8534
19:03:47|3.8769
19:03:48|3.8861
19:03:49|3.8768
19:03:51|3.8727
19:03:51|3.864
19:03:53|3.8592
19:03:54|3.8614
19:03:55|3.8731
19:03:56|3.8748
19:03:57|3.8704
19:03:58|3.8491
19:03:59|3.8456
19:04:00|3.8497
19:04:02|3.8491
19:04:02|3.85
19:04:03|3.8602
19:04:04|3.8646
19:04:06|3.8633
19:04:06|3.8628
19:04:08|3.8701
19:04:09|3.8675
19:04:10|3.871
19:04:10|3.877
19:04:12|3.8767
19:04:13|3.8802
19:04:14|3.8914
19:04:14|3.8968
19:04:15|3.8864
19:04:17|3.899
19:04:18|3.8954
19:04:19|3.8906
19:04:20|3.899
19:04:22|3.9
19:04:23|3.9
19:04:24|3.8996
19:04:25|3.9
19:04:26|3.8971
19:04:27|3.8997
19:04:28|3.8985
19:04:29|3.8966
19:04:30|3.899
19:04:31|3.8962
19:04:32|3.8967
19:04:33|3.8968
19:04:34|3.8925
19:04:35|3.8943
19:04:36|3.8898
19:04:37|3.8942
19:04:38|3.8933
19:04:40|3.9
19:04:42|3.8984
19:04:42|3.9
19:04:44|3.8987
19:04:44|3.8994
19:04:45|3.9
19:04:47|3.9
19:04:47|3.8999
19:04:49|3.9
19:04:51|3.8983
19:04:51|3.898
19:04:52|3.8907
19:04:53|3.8869
19:04:54|3.8773
19:04:55|3.8841
19:04:56|3.8768
19:04:57|3.88
19:04:58|3.8802
19:04:59|3.88
19:05:00|3.8799
19:05:01|3.8905
19:05:02|3.8848
19:05:03|3.8862
19:05:04|3.8853
19:05:05|3.8848
19:05:06|3.8857
19:05:07|3.8892
19:05:08|3.8849
19:05:09|3.8867
19:05:11|3.8891
19:05:11|3.8889
19:05:13|3.8862
19:05:14|3.8885
19:05:15|3.8902
19:05:15|3.8959
19:05:17|3.8989
19:05:17|3.8995
19:05:19|3.9
19:05:20|3.9
19:05:21|3.9
19:05:22|3.9307
19:05:23|3.9294
19:05:25|3.9475
19:05:25|3.9481
19:05:26|3.9515
19:05:27|3.9425
19:05:29|3.9177
19:05:29|3.9424
19:05:30|3.9518
19:05:32|3.9409
19:05:33|3.9544
19:05:33|3.9665
19:05:34|3.9722
19:05:35|3.9747
19:05:36|3.9565
19:05:38|3.953
19:05:39|3.9542
19:05:40|3.9564
19:05:41|3.9514
19:05:43|3.9396
19:05:43|3.9321
19:05:45|3.9329
19:05:46|3.9348
19:05:48|3.9343
19:05:48|3.9238
19:05:49|3.944
19:05:50|3.9511
19:05:51|3.9525
19:05:52|3.9511
19:05:53|3.957
19:05:54|3.97
19:05:55|3.97
19:05:56|3.97
19:05:57|3.9761
19:05:58|3.9799
19:05:59|3.98
19:06:00|3.98
19:06:01|3.9804
19:06:02|3.9821
19:06:03|3.9795
19:06:04|3.9826
19:06:05|3.9843
19:06:06|3.967
19:06:08|3.9377
19:06:09|3.9311
19:06:10|3.92
19:06:11|3.9009
19:06:12|3.9003
19:06:13|3.8831
19:06:13|3.8794
19:06:15|3.8794
19:06:16|3.9044
19:06:18|3.9128
19:06:18|3.9036
19:06:19|3.8969
19:06:20|3.8856
19:06:21|3.88
19:06:23|3.8846
19:06:24|3.8902
19:06:25|3.9102
19:06:26|3.9151
19:06:27|3.9408
19:06:28|3.938
19:06:29|3.9552
19:06:30|3.9631
19:06:31|3.9567
19:06:32|3.9591
19:06:33|3.9547
19:06:35|3.9545
19:06:36|3.9506
19:06:37|3.9724
19:06:38|3.9611
19:06:39|3.9537
19:06:40|3.9516
19:06:41|3.9536
19:06:43|3.9548
19:06:44|3.9604
19:06:46|3.9701
19:06:47|3.9682
19:06:48|3.9679
19:06:49|3.9537
19:06:50|3.958
19:06:51|3.9595
19:06:52|3.95
19:06:53|3.9442
19:06:54|3.9419
19:06:55|3.9217
19:06:56|3.9159
19:06:57|3.9157
19:06:59|3.912
19:07:00|3.8918
19:07:01|3.9011
19:07:02|3.9197
19:07:03|3.9151
19:07:04|3.918
19:07:05|3.9341
19:07:07|3.9449
19:07:08|3.9453
19:07:09|3.9384
19:07:10|3.9431
19:07:11|3.9428
19:07:12|3.939
19:07:13|3.9434
19:07:14|3.9364
19:07:14|3.9201
19:07:15|3.9186
19:07:17|3.9168
19:07:18|3.9076
19:07:19|3.9
19:07:19|3.8903
19:07:21|3.8926
19:07:22|3.8902
19:07:23|3.8676
19:07:24|3.8757
19:07:25|3.8664
19:07:25|3.8718
19:07:27|3.862
19:07:28|3.8619
19:07:28|3.8504
19:07:31|3.8429
19:07:31|3.8369
19:07:32|3.8094
19:07:33|3.8219
19:07:34|3.8366
19:07:35|3.8322
19:07:36|3.8308
19:07:37|3.8195
19:07:38|3.82
19:07:39|3.8205
19:07:40|3.8409
19:07:42|3.8523
19:07:44|3.85
19:07:44|3.8422
19:07:46|3.8566
19:07:48|3.846
19:07:49|3.8411
19:07:50|3.8403
19:07:51|3.846
19:07:52|3.853
19:07:54|3.865
19:07:54|3.8539
19:07:55|3.854
19:07:56|3.8614
19:07:58|3.871
19:07:58|3.8756
19:07:59|3.8838
19:08:01|3.904
19:08:02|3.9014
19:08:02|3.9077
19:08:04|3.9059
19:08:04|3.9125
19:08:06|3.9116
19:08:06|3.9035
19:08:07|3.9091
19:08:08|3.9072
19:08:10|3.8794
19:08:12|3.8608
19:08:13|3.863
19:08:14|3.8768
19:08:15|3.8636
19:08:16|3.8609
19:08:16|3.8706
19:08:18|3.8669
19:08:19|3.8625
19:08:20|3.8602
19:08:21|3.866
19:08:22|3.8672
19:08:23|3.8742
19:08:25|3.8733
19:08:25|3.8754
19:08:26|3.8838
19:08:27|3.8999
19:08:28|3.8979
19:08:30|3.8959
19:08:31|3.8964
19:08:31|3.8817
19:08:33|3.8742
19:08:35|3.8539
19:08:35|3.8571
19:08:37|3.8694
19:08:38|3.863
19:08:39|3.8669
19:08:40|3.8571
19:08:41|3.8506
19:08:41|3.845
19:08:43|3.8367
19:08:45|3.84
19:08:46|3.8302
19:08:47|3.8367
19:08:47|3.845
19:08:48|3.8603
19:08:49|3.8663
19:08:51|3.8569
19:08:51|3.8484
19:08:52|3.8421
19:08:54|3.8604
19:08:54|3.8679
19:08:56|3.8698
19:08:57|3.8495
19:08:58|3.8398
19:08:59|3.8442
19:09:00|3.8515
19:09:01|3.8628
19:09:02|3.8691
19:09:03|3.8774
19:09:04|3.8861
19:09:05|3.8975
19:09:06|3.9112
19:09:08|3.8904
19:09:08|3.8961
19:09:09|3.8904
19:09:11|3.8855
19:09:12|3.8759
19:09:12|3.8738
19:09:14|3.8848
19:09:15|3.8843
19:09:15|3.8736
19:09:17|3.8792
19:09:18|3.8696
19:09:19|3.8492
19:09:20|3.8553
19:09:21|3.8409
19:09:22|3.8476
19:09:23|3.8532
19:09:24|3.8514
19:09:26|3.8487
19:09:27|3.8496
19:09:27|3.8424
19:09:30|3.8471
19:09:30|3.8435
19:09:31|3.8468
19:09:32|3.8425
19:09:33|3.8409
19:09:34|3.8385
19:09:35|3.8388
19:09:37|3.8298
19:09:38|3.8272
19:09:39|3.8306
19:09:40|3.8238
19:09:41|3.8215
19:09:42|3.8077
19:09:43|3.8002
19:09:45|3.8
19:09:46|3.7983
19:09:47|3.7899
19:09:48|3.7773
19:09:49|3.7683
19:09:50|3.7681
19:09:51|3.773
19:09:52|3.7765
19:09:53|3.7721
19:09:54|3.7749
19:09:55|3.7698
19:09:56|3.7754
19:09:57|3.745
19:09:58|3.7561
19:09:59|3.7432
19:10:00|3.7402
19:10:01|3.7393
19:10:02|3.7419
19:10:03|3.7456
19:10:04|3.7411
19:10:05|3.7521
19:10:06|3.7438
19:10:07|3.7514
19:10:08|3.7612
19:10:09|3.7586
19:10:10|3.7609
19:10:12|3.7598
19:10:12|3.7626
19:10:14|3.7599
19:10:14|3.7746
19:10:16|3.7696
19:10:16|3.7741
19:10:18|3.7774
19:10:19|3.7747
19:10:19|3.7729
19:10:20|3.7786
19:10:22|3.7833
19:10:22|3.795
19:10:23|3.7833
19:10:24|3.7916
19:10:25|3.7965
19:10:27|3.7922
19:10:27|3.7955
19:10:29|3.7956
19:10:30|3.7972
19:10:31|3.8097
19:10:32|3.8139
19:10:33|3.8103
19:10:34|3.8264
19:10:35|3.829
19:10:36|3.8304
19:10:37|3.8335
19:10:38|3.8376
19:10:39|3.8303
19:10:40|3.8279
19:10:41|3.8261
19:10:42|3.8207
19:10:43|3.8183
19:10:44|3.8202
19:10:46|3.8353
19:10:48|3.82
19:10:48|3.832
19:10:49|3.839
19:10:51|3.8383
19:10:52|3.841
19:10:53|3.849
19:10:54|3.86
19:10:55|3.86
19:10:56|3.86
19:10:57|3.8549
19:10:59|3.8562
19:10:59|3.8667
19:11:00|3.8671
19:11:01|3.8611
19:11:03|3.8518
19:11:04|3.8546
19:11:05|3.8468
19:11:06|3.8482
19:11:07|3.84
19:11:08|3.8319
19:11:09|3.8282
19:11:10|3.8246
19:11:11|3.8246
19:11:12|3.8261
19:11:13|3.8275
19:11:14|3.8223
19:11:15|3.8234
19:11:16|3.8185
19:11:17|3.8134
19:11:18|3.791
19:11:19|3.7802
19:11:21|3.7996
19:11:21|3.7947
19:11:23|3.8064
19:11:23|3.8068
19:11:24|3.7974
19:11:26|3.7943
19:11:27|3.7846
19:11:28|3.7928
19:11:29|3.7944
19:11:30|3.8108
19:11:31|3.8077
19:11:32|3.8144
19:11:33|3.8142
19:11:34|3.8142
19:11:35|3.8183
19:11:36|3.83
19:11:37|3.8305
19:11:38|3.8329
19:11:39|3.8394
19:11:40|3.8426
19:11:41|3.8471
19:11:43|3.848
19:11:43|3.8489
19:11:44|3.8327
19:11:46|3.8207
19:11:47|3.833
19:11:49|3.8393
19:11:51|3.8349
19:11:51|3.8336
19:11:53|3.8394
19:11:54|3.8396
19:11:55|3.8561
19:11:56|3.8567
19:11:57|3.8596
19:11:58|3.8505
19:11:59|3.8555
19:12:00|3.8519
19:12:01|3.8519
19:12:02|3.8578
19:12:03|3.8404
19:12:04|3.866
19:12:05|3.8574
19:12:06|3.8664
19:12:07|3.8764
19:12:08|3.88
19:12:09|3.8899
19:12:10|3.8801
19:12:11|3.8888
19:12:12|3.898
19:12:13|3.8989
19:12:13|3.9002
19:12:15|3.9063
19:12:16|3.9036
19:12:16|3.8999
19:12:19|3.8521
19:12:19|3.8665
19:12:20|3.8616
19:12:21|3.8555
19:12:22|3.8613
19:12:23|3.8638
19:12:24|3.8672
19:12:25|3.8775
19:12:26|3.8879
19:12:27|3.8992
19:12:28|3.898
19:12:29|3.8887
19:12:30|3.888
19:12:31|3.8775
19:12:32|3.9
19:12:33|3.8915
19:12:34|3.8806
19:12:35|3.8915
19:12:36|3.8926
19:12:37|3.8949
19:12:38|3.9006
19:12:40|3.8938
19:12:41|3.8957
19:12:42|3.8992
19:12:43|3.9091
19:12:44|3.9041
19:12:45|3.9111
19:12:46|3.9125
19:12:48|3.9098
19:12:49|3.9053
19:12:50|3.8951
19:12:51|3.8946
19:12:53|3.891
19:12:53|3.8857
19:12:55|3.8839
19:12:55|3.8863
19:12:56|3.8822
19:12:58|3.8836
19:12:59|3.8824
19:13:00|3.8941
19:13:01|3.899
19:13:02|3.905
19:13:03|3.9051
19:13:04|3.9096
19:13:05|3.9098
19:13:06|3.9065
19:13:07|3.9102
19:13:08|3.9118
19:13:09|3.92
19:13:10|3.9172
19:13:11|3.92
19:13:12|3.937
19:13:13|3.9368
19:13:14|3.9299
19:13:15|3.9398
19:13:17|3.9228
19:13:18|3.917
19:13:19|3.9151
19:13:20|3.9091
19:13:20|3.9066
19:13:22|3.9099
19:13:23|3.9132
19:13:23|3.9213
19:13:25|3.9261
19:13:26|3.9397
19:13:27|3.9349
19:13:28|3.9369
19:13:29|3.9288
19:13:30|3.928
19:13:31|3.9207
19:13:32|3.9246
19:13:33|3.933
19:13:34|3.9411
19:13:35|3.9482
19:13:36|3.95
19:13:36|3.964
19:13:38|3.9587
19:13:39|3.9638
19:13:40|3.9516
19:13:41|3.9451
19:13:42|3.9503
19:13:44|3.9584
19:13:44|3.9561
19:13:45|3.9462
19:13:46|3.9459
19:13:48|3.9493
19:13:48|3.95
19:13:50|3.9487
19:13:52|3.9557
19:13:53|3.9567
19:13:54|3.9586
19:13:55|3.9592
19:13:56|3.9656
19:13:57|3.9756
19:13:58|3.9698
19:14:00|3.9636
19:14:00|3.9769
19:14:02|3.9861
19:14:02|3.9953
19:14:04|3.9978
19:14:04|4.0096
19:14:05|4.0135
19:14:06|4.0056
19:14:08|4.0011
19:14:08|4.005
19:14:10|3.9775
19:14:12|3.9663
19:14:12|3.9677
19:14:13|3.9701
19:14:14|3.9701
19:14:15|3.9104
19:14:16|3.9163
19:14:17|3.9293
19:14:19|3.9216
19:14:19|3.9117
19:14:20|3.9064
19:14:22|3.9063
19:14:23|3.9033
19:14:23|3.9054
19:14:24|3.9172
19:14:26|3.9344
19:14:27|3.9392
19:14:27|3.9373
19:14:29|3.9499
19:14:30|3.9436
19:14:30|3.9434
19:14:32|3.9446
19:14:33|3.9412
19:14:33|3.9335
19:14:34|3.9286
19:14:36|3.9273
19:14:37|3.9315
19:14:38|3.9365
19:14:39|3.9442
19:14:40|3.9422
19:14:41|3.9461
19:14:42|3.9475
19:14:43|3.952
19:14:44|3.9648
19:14:45|3.9561
19:14:46|3.9611
19:14:47|3.9634
19:14:49|3.9534
19:14:51|3.9216
19:14:51|3.9159
19:14:53|3.9069
19:14:54|3.9009
19:14:55|3.9086
19:14:55|3.903
19:14:57|3.8998
19:14:58|3.8989
19:14:59|3.8994
19:14:59|3.8833
19:15:02|3.8494
19:15:02|3.8467
19:15:03|3.8764
19:15:04|3.8804
19:15:05|3.8714
19:15:06|3.8569
19:15:08|3.8564
19:15:09|3.8613
19:15:10|3.8695
19:15:12|3.8606
19:15:13|3.8709
19:15:14|3.8536
19:15:14|3.8261
19:15:15|3.8216
19:15:16|3.824
19:15:18|3.8167
19:15:19|3.7959
19:15:19|3.7912
19:15:21|3.7944
19:15:21|3.7917
19:15:22|3.78
19:15:24|3.7824
19:15:24|3.7952
19:15:26|3.8065
19:15:26|3.8193
19:15:27|3.8273
19:15:29|3.8103
19:15:30|3.8189
19:15:31|3.8229
19:15:32|3.822
19:15:33|3.8263
19:15:34|3.8271
19:15:35|3.837
19:15:36|3.8441
19:15:37|3.8465
19:15:38|3.8458
19:15:39|3.8446
19:15:40|3.8509
19:15:41|3.8536
19:15:42|3.8528
19:15:43|3.8521
19:15:44|3.858
19:15:45|3.858
19:15:46|3.8598
19:15:47|3.8624
19:15:49|3.8667
19:15:50|3.8751
19:15:51|3.8774
19:15:53|3.8782
19:15:54|3.8751
19:15:55|3.871
19:15:56|3.8659
19:15:57|3.8578
19:15:58|3.8477
19:15:58|3.8416
19:15:59|3.8368
19:16:02|3.8427
19:16:02|3.8365
19:16:03|3.8394
19:16:04|3.8489
19:16:05|3.8457
19:16:06|3.8559
19:16:07|3.8624
19:16:08|3.875
19:16:09|3.8799
19:16:11|3.882
19:16:12|3.8847
19:16:13|3.89
19:16:14|3.8931
19:16:15|3.8961
19:16:16|3.8981
19:16:17|3.9018
19:16:19|3.9012
19:16:19|3.8983
19:16:20|3.8928
19:16:21|3.8882
19:16:22|3.8945
19:16:23|3.8927
19:16:24|3.8938
19:16:25|3.8914
19:16:26|3.8914
19:16:27|3.8706
19:16:28|3.8626
19:16:29|3.8642
19:16:30|3.8616
19:16:32|3.8686
19:16:34|3.8547
19:16:34|3.8546
19:16:36|3.8556
19:16:36|3.8529
19:16:37|3.8598
19:16:39|3.8626
19:16:39|3.8627
19:16:40|3.8654
19:16:41|3.8754
19:16:43|3.8698
19:16:43|3.8736
19:16:45|3.8779
19:16:46|3.8853
19:16:46|3.8818
19:16:47|3.8805
19:16:48|3.8821
19:16:50|3.8911
19:16:51|3.8998
19:16:52|3.8936
19:16:53|3.8958
19:16:55|3.8951
19:16:55|3.8914
19:16:57|3.8884
19:16:58|3.8853
19:17:00|3.896
19:17:00|3.8995
19:17:02|3.8955
19:17:03|3.8955
19:17:04|3.9052
19:17:05|3.9087
19:17:06|3.9162
19:17:06|3.9226
19:17:07|3.8985
19:17:08|3.9001
19:17:10|3.9011
19:17:11|3.9026
19:17:11|3.8984
19:17:13|3.905
19:17:13|3.9084
19:17:15|3.9095
19:17:17|3.9037
19:17:17|3.9062
19:17:18|3.8995
19:17:19|3.8928
19:17:20|3.8865
19:17:21|3.8806
19:17:22|3.8722
19:17:23|3.8654
19:17:25|3.8571
19:17:25|3.8578
19:17:27|3.8529
19:17:27|3.8468
19:17:29|3.8542
19:17:30|3.8536
19:17:31|3.8673
19:17:33|3.8631
19:17:33|3.8662
19:17:34|3.8638
19:17:35|3.8638
19:17:36|3.8663
19:17:37|3.8686
19:17:38|3.8652
19:17:39|3.8496
19:17:41|3.838
19:17:41|3.8367
19:17:42|3.8427
19:17:43|3.8442
19:17:44|3.8511
19:17:45|3.8402
19:17:46|3.8529
19:17:48|3.8455
19:17:48|3.8448
19:17:49|3.8241
19:17:50|3.8316
19:17:52|3.8232
19:17:53|3.8049
19:17:54|3.8123
19:17:56|3.7991
19:17:57|3.8013
19:17:58|3.7958
19:17:59|3.7972
19:17:59|3.7953
19:18:01|3.8056
19:18:02|3.8152
19:18:03|3.8256
19:18:04|3.8194
19:18:05|3.8195
19:18:07|3.7972
19:18:07|3.8046
19:18:09|3.8041
19:18:10|3.8008
19:18:11|3.8
19:18:12|3.7999
19:18:13|3.8054
19:18:14|3.7995
19:18:15|3.7975
19:18:16|3.8
19:18:17|3.8
19:18:18|3.8146
19:18:19|3.8157
19:18:20|3.8194
19:18:21|3.8254
19:18:22|3.8227
19:18:23|3.8279
19:18:24|3.837
19:18:25|3.835
19:18:26|3.8289
19:18:27|3.8311
19:18:28|3.8314
19:18:29|3.8309
19:18:30|3.8212
19:18:31|3.8134
19:18:33|3.8015
19:18:34|3.7995
19:18:35|3.7956
19:18:36|3.7935
19:18:37|3.7905
19:18:38|3.7905
19:18:39|3.7937
19:18:40|3.8004
19:18:41|3.8032
19:18:42|3.8013
19:18:42|3.8188
19:18:44|3.8175
19:18:45|3.8259
19:18:46|3.8303
19:18:46|3.8309
19:18:48|3.8248
19:18:48|3.8216
19:18:50|3.8115
19:18:51|3.8162
19:18:51|3.8151
19:18:54|3.8101
19:18:54|3.8122
19:18:56|3.8079
19:18:58|3.8075
19:18:59|3.8088
19:19:00|3.8087
19:19:01|3.8188
19:19:03|3.818
19:19:04|3.818
19:19:05|3.8146
19:19:06|3.8178
19:19:07|3.8199
19:19:08|3.8246
19:19:09|3.8376
19:19:10|3.8413
19:19:11|3.8414
19:19:11|3.8319
19:19:14|3.8299
19:19:14|3.828
19:19:15|3.827
19:19:17|3.8263
19:19:18|3.8291
19:19:19|3.8262
19:19:20|3.8256
19:19:21|3.8235
19:19:22|3.8205
19:19:23|3.8203
19:19:24|3.8308
19:19:25|3.8321
19:19:25|3.8317
19:19:27|3.8214
19:19:28|3.8214
19:19:29|3.8204
19:19:30|3.8203
19:19:31|3.8258
19:19:32|3.8157
19:19:33|3.8144
19:19:34|3.8049
19:19:35|3.8013
19:19:36|3.7963
19:19:37|3.7975
19:19:38|3.7944
19:19:39|3.7944
19:19:40|3.7932
19:19:41|3.7905
19:19:42|3.793
19:19:43|3.7864
19:19:44|3.7864
19:19:44|3.7835
19:19:45|3.7802
19:19:47|3.7732
19:19:48|3.7636
19:19:48|3.767
19:19:50|3.7504
19:19:51|3.7559
19:19:51|3.7557
19:19:52|3.7526
19:19:55|3.742
19:19:56|3.7452
19:19:56|3.7254
19:19:58|3.7373
19:19:58|3.7425
19:20:00|3.7364
19:20:01|3.7374
19:20:02|3.7418
19:20:03|3.7356
19:20:05|3.7365
19:20:06|3.7318
19:20:06|3.7306
19:20:08|3.723
19:20:08|3.7268
19:20:10|3.7219
19:20:11|3.729
19:20:12|3.7262
19:20:13|3.7188
19:20:13|3.7157
19:20:14|3.7151
19:20:16|3.7112
19:20:17|3.7041
19:20:18|3.6934
19:20:18|3.6876
19:20:19|3.689
19:20:22|3.7031
19:20:22|3.7081
19:20:23|3.699
19:20:24|3.6913
19:20:25|3.6951
19:20:26|3.695
19:20:27|3.6794
19:20:28|3.6819
19:20:29|3.6753
19:20:30|3.6763
19:20:31|3.6793
19:20:32|3.6803
19:20:33|3.679
19:20:34|3.6829
19:20:35|3.6961
19:20:37|3.6869
19:20:38|3.6966
19:20:39|3.6892
19:20:39|3.6821
19:20:42|3.6801
19:20:43|3.6952
19:20:44|3.6922
19:20:45|3.6959
19:20:46|3.6931
19:20:47|3.6865
19:20:48|3.6858
19:20:49|3.6916
19:20:50|3.6934
19:20:51|3.6835
19:20:52|3.6868
19:20:53|3.6898
19:20:54|3.6839
19:20:55|3.6829
19:20:56|3.6666
19:20:58|3.6595
19:20:59|3.6654
19:21:00|3.6696
19:21:02|3.6753
19:21:03|3.6832
19:21:04|3.6818
19:21:05|3.6853
19:21:06|3.6822
19:21:07|3.6778
19:21:08|3.6921
19:21:09|3.6948
19:21:10|3.696
19:21:11|3.6986
19:21:12|3.6997
19:21:14|3.6976
19:21:15|3.6944
19:21:15|3.6868
19:21:17|3.6952
19:21:17|3.6962
19:21:19|3.6974
19:21:20|3.7056
19:21:21|3.71
19:21:22|3.708
19:21:23|3.7152
19:21:24|3.7159
19:21:25|3.6864
19:21:26|3.6946
19:21:27|3.7028
19:21:28|3.7015
19:21:29|3.6943
19:21:30|3.6898
19:21:31|3.6913
19:21:32|3.7
19:21:33|3.6976
19:21:34|3.6975
19:21:35|3.6993
19:21:36|3.7054
19:21:37|3.7042
19:21:38|3.6916
19:21:39|3.6781
19:21:39|3.6775
19:21:41|3.674
19:21:41|3.6785
19:21:43|3.6826
19:21:44|3.6884
19:21:46|3.6946
19:21:46|3.6879
19:21:47|3.6879
19:21:48|3.6866
19:21:49|3.6806
19:21:50|3.6735
19:21:52|3.6756
19:21:53|3.6798
19:21:54|3.6764
19:21:56|3.6738
19:21:57|3.6753
19:21:58|3.6608
19:21:59|3.6518
19:22:00|3.6552
19:22:01|3.6534
19:22:02|3.6503
19:22:03|3.6409
19:22:04|3.6394
19:22:05|3.6352
19:22:06|3.6369
19:22:07|3.6377
19:22:08|3.6298
19:22:09|3.6439
19:22:10|3.636
19:22:11|3.6376
19:22:13|3.639
19:22:13|3.6399
19:22:14|3.6409
19:22:15|3.6398
19:22:16|3.6385
19:22:17|3.6406
19:22:19|3.6371
19:22:20|3.6312
19:22:21|3.6288
19:22:22|3.6304
19:22:23|3.6348
19:22:24|3.632
19:22:25|3.6308
19:22:26|3.6341
19:22:27|3.6459
19:22:29|3.6554
19:22:30|3.6412
19:22:30|3.6503
19:22:33|3.6475
19:22:33|3.6434
19:22:34|3.6435
19:22:35|3.6423
19:22:36|3.6397
19:22:37|3.6337
19:22:38|3.6335
19:22:39|3.6323
19:22:40|3.63
19:22:41|3.63
19:22:42|3.6334
19:22:43|3.6314
19:22:44|3.6301
19:22:46|3.63
19:22:46|3.63
19:22:47|3.6323
19:22:49|3.63
19:22:50|3.6341
19:22:51|3.6413
19:22:53|3.6473
19:22:54|3.6464
19:22:55|3.6434
19:22:56|3.6481
19:22:58|3.6493
19:22:58|3.6492
19:23:00|3.6399
19:23:01|3.6413
19:23:02|3.6432
19:23:03|3.6404
19:23:04|3.6418
19:23:05|3.6357
19:23:06|3.6398
19:23:06|3.6385
19:23:08|3.6333
19:23:09|3.6398
19:23:11|3.6368
19:23:11|3.6413
19:23:12|3.6405
19:23:14|3.6495
19:23:15|3.6538
19:23:16|3.6537
19:23:17|3.6542
19:23:18|3.6573
19:23:19|3.6582
19:23:20|3.6617
19:23:21|3.6579
19:23:22|3.6629
19:23:23|3.6586
19:23:24|3.6634
19:23:25|3.6673
19:23:26|3.6648
19:23:27|3.664
19:23:28|3.666
19:23:29|3.6698
19:23:30|3.6667
19:23:31|3.6696
19:23:32|3.6689
19:23:33|3.6685
19:23:34|3.6696
19:23:35|3.668
19:23:36|3.6689
19:23:37|3.6715
19:23:38|3.6741
19:23:39|3.676
19:23:40|3.6766
19:23:41|3.6616
19:23:43|3.6592
19:23:44|3.6543
19:23:44|3.6526
19:23:45|3.6481
19:23:46|3.6469
19:23:47|3.6463
19:23:48|3.6467
19:23:49|3.6465
19:23:50|3.647
19:23:51|3.6477
19:23:52|3.6452
19:23:54|3.6593
19:23:54|3.6639
19:23:55|3.6566
19:23:56|3.6563
19:23:57|3.6502
19:23:59|3.6414
19:24:00|3.6377
19:24:01|3.6513
19:24:03|3.6419
19:24:04|3.6324
19:24:04|3.6323
19:24:07|3.6343
19:24:07|3.6339
19:24:08|3.6336
19:24:09|3.6371
19:24:10|3.6318
19:24:11|3.6334
19:24:12|3.6344
19:24:13|3.6329
19:24:14|3.6366
19:24:15|3.6427
19:24:16|3.6432
19:24:17|3.6412
19:24:18|3.6381
19:24:20|3.6356
19:24:21|3.6371
19:24:22|3.6359
19:24:23|3.6353
19:24:24|3.634
19:24:25|3.6356
19:24:26|3.6309
19:24:27|3.6233
19:24:28|3.62
19:24:29|3.6139
19:24:30|3.6096
19:24:31|3.6039
19:24:32|3.6046
19:24:33|3.6001
19:24:34|3.5966
19:24:35|3.6
19:24:35|3.5966
19:24:37|3.5835
19:24:38|3.5835
19:24:40|3.5866
19:24:40|3.5972
19:24:41|3.6112
19:24:42|3.61
19:24:43|3.5878
19:24:44|3.5837
19:24:45|3.5844
19:24:46|3.5786
19:24:47|3.5855
19:24:48|3.5845
19:24:49|3.5986
19:24:50|3.5921
19:24:51|3.5871
19:24:52|3.5957
19:24:53|3.5935
19:24:54|3.5978
19:24:55|3.5998
19:24:56|3.589
19:24:58|3.5938
19:25:00|3.585
19:25:00|3.5822
19:25:01|3.5867
19:25:03|3.5799
19:25:04|3.5783
19:25:05|3.5733
19:25:06|3.5861
19:25:07|3.5839
19:25:09|3.5819
19:25:10|3.5819
19:25:11|3.5829
19:25:12|3.5812
19:25:13|3.5749
19:25:14|3.5757
19:25:15|3.5684
19:25:16|3.58
19:25:17|3.5734
19:25:18|3.5839
19:25:19|3.5813
19:25:20|3.587
19:25:21|3.5908
19:25:22|3.5911
19:25:23|3.5938
19:25:24|3.5928
19:25:25|3.5894
19:25:26|3.5868
19:25:27|3.5874
19:25:28|3.5842
19:25:29|3.5829
19:25:30|3.5899
19:25:31|3.5879
19:25:32|3.5862
19:25:33|3.5848
19:25:34|3.588
19:25:35|3.5869
19:25:36|3.5944
19:25:37|3.5999
19:25:38|3.5932
19:25:39|3.5914
19:25:40|3.5943
19:25:41|3.5997
19:25:42|3.5878
19:25:43|3.5823
19:25:44|3.5887
19:25:45|3.5908
19:25:46|3.5742
19:25:47|3.5758
19:25:48|3.5721
19:25:49|3.5649
19:25:50|3.5616
19:25:51|3.5618
19:25:52|3.5618
19:25:53|3.5617
19:25:54|3.5647
19:25:55|3.564
19:25:56|3.5637
19:25:57|3.5628
19:25:58|3.563
19:25:59|3.5615
19:26:01|3.5713
19:26:03|3.5842
19:26:03|3.5927
19:26:05|3.5831
19:26:07|3.5855
19:26:07|3.5838
19:26:08|3.5955
19:26:09|3.5908
19:26:10|3.5827
19:26:11|3.5786
19:26:12|3.5731
19:26:13|3.5732
19:26:14|3.57
19:26:16|3.5662
19:26:17|3.5696
19:26:18|3.5797
19:26:19|3.586
19:26:20|3.5825
19:26:21|3.5888
19:26:22|3.5891
19:26:23|3.5944
19:26:24|3.5952
19:26:26|3.5905
19:26:27|3.5885
19:26:28|3.5992
19:26:28|3.5974
19:26:29|3.5995
19:26:31|3.595
19:26:31|3.595
19:26:32|3.5954
19:26:33|3.5933
19:26:34|3.588
19:26:36|3.5981
19:26:37|3.5951
19:26:38|3.6019
19:26:38|3.5994
19:26:40|3.5988
19:26:40|3.5962
19:26:41|3.5955
19:26:42|3.6007
19:26:44|3.5902
19:26:45|3.5942
19:26:46|3.5961
19:26:47|3.5902
19:26:48|3.5904
19:26:49|3.5885
19:26:50|3.586
19:26:51|3.582
19:26:53|3.5876
19:26:53|3.5906
19:26:54|3.5916
19:26:55|3.5923
19:26:57|3.5911
19:26:57|3.5844
19:26:58|3.5855
19:27:00|3.5863
19:27:01|3.5839
19:27:03|3.5835
19:27:04|3.5833
19:27:05|3.5817
19:27:07|3.5879
19:27:07|3.5947
19:27:08|3.5932
19:27:09|3.5938
19:27:10|3.5932
19:27:11|3.5973
19:27:12|3.601
19:27:13|3.5985
19:27:14|3.5928
19:27:15|3.5963
19:27:17|3.5964
19:27:18|3.5959
19:27:19|3.5984
19:27:20|3.5966
19:27:21|3.5999
19:27:22|3.6014
19:27:23|3.6005
19:27:24|3.6101
19:27:25|3.6122
19:27:25|3.6132
19:27:27|3.6137
19:27:28|3.6099
19:27:29|3.6057
19:27:30|3.6201
19:27:30|3.6202
19:27:31|3.6244
19:27:33|3.6297
19:27:34|3.6266
19:27:35|3.6202
19:27:36|3.6174
19:27:37|3.6138
19:27:37|3.6154
19:27:39|3.6241
19:27:39|3.6271
19:27:41|3.6267
19:27:41|3.6244
19:27:43|3.6258
19:27:44|3.6321
19:27:46|3.6323
19:27:46|3.6323
19:27:47|3.6345
19:27:48|3.6397
19:27:49|3.6373
19:27:50|3.6348
19:27:51|3.635
19:27:52|3.6338
19:27:53|3.6301
19:27:54|3.6211
19:27:55|3.6206
19:27:56|3.6197
19:27:57|3.6218
19:27:58|3.6014
19:27:59|3.6125
19:28:00|3.6117
19:28:01|3.616
19:28:03|3.6228
19:28:05|3.6221
19:28:05|3.6199
19:28:07|3.6221
19:28:08|3.6198
19:28:09|3.6156
19:28:10|3.6188
19:28:11|3.6204
19:28:12|3.6224
19:28:14|3.6258
19:28:15|3.6293
19:28:16|3.6238
19:28:17|3.6239
19:28:18|3.6161
19:28:19|3.6145
19:28:20|3.6169
19:28:21|3.6128
19:28:22|3.6127
19:28:23|3.6118
19:28:24|3.6238
19:28:25|3.62
19:28:26|3.62
19:28:27|3.6202
19:28:28|3.6213
19:28:29|3.615
19:28:30|3.6194
19:28:31|3.6143
19:28:32|3.6112
19:28:33|3.6123
19:28:34|3.6012
19:28:35|3.5956
19:28:36|3.5935
19:28:37|3.5913
19:28:38|3.592
19:28:39|3.5939
19:28:40|3.5942
19:28:41|3.5921
19:28:42|3.5891
19:28:43|3.5921
19:28:44|3.6066
19:28:45|3.5988
19:28:46|3.5988
19:28:47|3.5992
19:28:48|3.5967
19:28:49|3.5956
19:28:50|3.5978
19:28:51|3.596
19:28:52|3.603
19:28:53|3.605
19:28:54|3.6058
19:28:55|3.6023
19:28:56|3.6032
19:28:57|3.6032
19:28:58|3.6002
19:28:59|3.6058
19:29:00|3.6082
19:29:01|3.6164
19:29:02|3.618
19:29:04|3.6212
19:29:05|3.6126
19:29:06|3.6129
19:29:08|3.5998
19:29:09|3.6344
19:29:09|3.6404
19:29:12|3.6412
19:29:12|3.6374
19:29:13|3.6372
19:29:14|3.6371
19:29:15|3.6374
19:29:16|3.6371
19:29:17|3.6446
19:29:19|3.6557
19:29:20|3.6538
19:29:21|3.6587
19:29:22|3.6585
19:29:23|3.6572
19:29:25|3.6549
19:29:26|3.6589
19:29:26|3.6587
19:29:27|3.6587
19:29:29|3.6517
19:29:29|3.6558
19:29:31|3.6497
19:29:32|3.6476
19:29:33|3.6378
19:29:34|3.6379
19:29:35|3.6424
19:29:36|3.6462
19:29:37|3.6482
19:29:38|3.6387
19:29:39|3.6501
19:29:41|3.6531
19:29:41|3.655
19:29:43|3.655
19:29:43|3.6628
19:29:44|3.6629
19:29:46|3.6501
19:29:47|3.656
19:29:48|3.6591
19:29:50|3.6494
19:29:51|3.6511
19:29:52|3.6519
19:29:53|3.6524
19:29:54|3.6523
19:29:54|3.6524
19:29:55|3.6562
19:29:57|3.6585
19:29:57|3.6533
19:29:59|3.6502
19:29:59|3.6522
19:30:01|3.6587
19:30:02|3.6524
19:30:03|3.6514
19:30:04|3.6474
19:30:05|3.6353
19:30:07|3.6196
19:30:07|3.6158
19:30:08|3.615
19:30:10|3.6156
19:30:11|3.6145
19:30:12|3.6111
19:30:12|3.6135
19:30:14|3.6077
19:30:15|3.6077
19:30:17|3.6003
19:30:17|3.6006
19:30:18|3.6046
19:30:19|3.6002
19:30:20|3.5947
19:30:21|3.5975
19:30:22|3.5972
19:30:23|3.6011
19:30:24|3.604
19:30:25|3.6012
19:30:26|3.602
19:30:27|3.604
19:30:28|3.605
19:30:29|3.6013
19:30:30|3.6012
19:30:31|3.6018
19:30:32|3.6043
19:30:33|3.6092
19:30:34|3.6226
19:30:35|3.6245
19:30:36|3.6203
19:30:37|3.6245
19:30:38|3.6133
19:30:39|3.6092
19:30:40|3.6093
19:30:41|3.6094
19:30:42|3.6096
19:30:43|3.6052
19:30:45|3.5999
19:30:46|3.599
19:30:47|3.6008
19:30:48|3.6003
19:30:49|3.6001
19:30:50|3.5984
19:30:51|3.5988
19:30:52|3.5968
19:30:53|3.5935
19:30:54|3.5796
19:30:55|3.5737
19:30:56|3.5738
19:30:57|3.5737
19:30:58|3.5691
19:30:59|3.5638
19:31:00|3.5616
19:31:01|3.5645
19:31:02|3.5449
19:31:03|3.559
19:31:04|3.5487
19:31:06|3.5485
19:31:07|3.5453
19:31:09|3.5433
19:31:10|3.5464
19:31:11|3.5565
19:31:12|3.5485
19:31:14|3.5532
19:31:16|3.5616
19:31:17|3.5694
19:31:18|3.5692
19:31:18|3.5576
19:31:20|3.5554
19:31:21|3.5586
19:31:22|3.5695
19:31:23|3.5682
19:31:24|3.5692
19:31:25|3.5645
19:31:26|3.563
19:31:27|3.5626
19:31:28|3.5601
19:31:29|3.5555
19:31:30|3.5593
19:31:31|3.5559
19:31:32|3.5482
19:31:33|3.55
19:31:34|3.5551
19:31:35|3.5513
19:31:36|3.5535
19:31:37|3.5465
19:31:38|3.543
19:31:39|3.5489
19:31:40|3.543
19:31:42|3.5441
19:31:42|3.5432
19:31:43|3.543
19:31:44|3.5413
19:31:45|3.5349
19:31:46|3.5313
19:31:47|3.5302
19:31:48|3.5303
19:31:50|3.5306
19:31:51|3.5297
19:31:52|3.5333
19:31:53|3.5285
19:31:54|3.5304
19:31:55|3.5281
19:31:56|3.5256
19:31:57|3.5239
19:31:58|3.5214
19:31:59|3.5209
19:32:00|3.52
19:32:01|3.5113
19:32:02|3.5125
19:32:03|3.5148
19:32:04|3.5012
19:32:05|3.5105
19:32:07|3.4983
19:32:07|3.4983
19:32:09|3.4923
19:32:09|3.4918
19:32:11|3.5045
19:32:12|3.5
19:32:13|3.5167
19:32:14|3.5192
19:32:16|3.525
19:32:17|3.5272
19:32:18|3.5272
19:32:18|3.5252
19:32:20|3.5228
19:32:21|3.5185
19:32:21|3.5167
19:32:23|3.5234
19:32:24|3.5211
19:32:25|3.5206
19:32:26|3.5218
19:32:27|3.519
19:32:28|3.5231
19:32:29|3.53
19:32:30|3.5313
19:32:31|3.5283
19:32:32|3.5272
19:32:33|3.5288
19:32:34|3.5274
19:32:35|3.5258
19:32:36|3.5271
19:32:37|3.5286
19:32:38|3.531
19:32:39|3.5313
19:32:40|3.5323
19:32:41|3.5313
19:32:42|3.5307
19:32:43|3.5308
19:32:45|3.5297
19:32:45|3.5297
19:32:46|3.5299
19:32:48|3.5239
19:32:49|3.5283
19:32:49|3.5258
19:32:52|3.5235
19:32:52|3.5235
19:32:53|3.5207
19:32:54|3.5235
19:32:55|3.5204
19:32:56|3.5204
19:32:57|3.52
19:32:58|3.5209
19:32:59|3.52
19:33:00|3.5199
19:33:01|3.5183
19:33:02|3.5183
19:33:03|3.5192
19:33:04|3.519
19:33:05|3.521
19:33:07|3.5209
19:33:09|3.5125
19:33:10|3.5079
19:33:11|3.5039
19:33:12|3.5035
19:33:14|3.5
19:33:15|3.4973
19:33:16|3.4946
19:33:18|3.4936
19:33:19|3.4958
19:33:20|3.4955
19:33:20|3.4953
19:33:22|3.4937
19:33:22|3.4901
19:33:24|3.482
19:33:24|3.4797
19:33:26|3.4808
19:33:27|3.4775
19:33:28|3.4787
19:33:29|3.4797
19:33:30|3.4798
19:33:31|3.4733
19:33:31|3.4688
19:33:32|3.4712
19:33:33|3.4733
19:33:34|3.4734
19:33:35|3.4926
19:33:37|3.4955
19:33:37|3.4913
19:33:38|3.4859
19:33:40|3.4814
19:33:41|3.4845
19:33:42|3.4782
19:33:43|3.4794
19:33:44|3.4739
19:33:45|3.4701
19:33:46|3.4722
19:33:47|3.4721
19:33:48|3.4681
19:33:49|3.4703
19:33:50|3.4681
19:33:51|3.4678
19:33:52|3.4655
19:33:53|3.4643
19:33:55|3.46
19:33:56|3.4612
19:33:57|3.4697
19:33:57|3.4672
19:33:59|3.4652
19:33:59|3.4652
19:34:01|3.4697
19:34:02|3.4573
19:34:03|3.4627
19:34:04|3.4628
19:34:05|3.4562
19:34:06|3.456
19:34:07|3.4576
19:34:09|3.455
19:34:10|3.4619
19:34:12|3.4643
19:34:13|3.4619
19:34:14|3.466
19:34:15|3.46
19:34:16|3.4764
19:34:17|3.4725
19:34:18|3.4782
19:34:19|3.4798
19:34:20|3.4753
19:34:21|3.4772
19:34:22|3.4789
19:34:23|3.4793
19:34:24|3.4749
19:34:25|3.492
19:34:26|3.4879
19:34:27|3.493
19:34:28|3.4923
19:34:29|3.4829
19:34:30|3.4899
19:34:31|3.4847
19:34:32|3.4838
19:34:33|3.486
19:34:34|3.4875
19:34:35|3.4875
19:34:36|3.49
19:34:37|3.49
19:34:38|3.4875
19:34:39|3.4849
19:34:41|3.49
19:34:41|3.4908
19:34:42|3.4901
19:34:43|3.4925
19:34:44|3.4848
19:34:45|3.4734
19:34:47|3.4751
19:34:48|3.4809
19:34:48|3.4809
19:34:49|3.4785
19:34:51|3.4812
19:34:52|3.4785
19:34:52|3.4807
19:34:54|3.4711
19:34:55|3.4736
19:34:56|3.4673
19:34:58|3.467
19:34:59|3.4665
19:34:59|3.4697
19:35:00|3.467
19:35:01|3.4652
19:35:02|3.465
19:35:04|3.4651
19:35:05|3.4711
19:35:06|3.4727
19:35:07|3.474
19:35:08|3.4733
19:35:10|3.475
19:35:11|3.4803
19:35:13|3.4975
19:35:14|3.494
19:35:16|3.4937
19:35:16|3.4879
19:35:17|3.4896
19:35:18|3.4828
19:35:19|3.481
19:35:20|3.4797
19:35:21|3.4826
19:35:22|3.4824
19:35:23|3.4848
19:35:24|3.4805
19:35:25|3.4867
19:35:26|3.485
19:35:27|3.4908
19:35:29|3.4848
19:35:29|3.4866
19:35:30|3.481
19:35:31|3.4859
19:35:32|3.4836
19:35:33|3.4922
19:35:34|3.4864
19:35:35|3.485
19:35:36|3.4872
19:35:38|3.4856
19:35:39|3.4839
19:35:40|3.4873
19:35:41|3.4877
19:35:42|3.488
19:35:43|3.4895
19:35:44|3.4882
19:35:45|3.4885
19:35:46|3.4885
19:35:47|3.4881
19:35:48|3.4881
19:35:49|3.4846
19:35:50|3.4813
19:35:51|3.4813
19:35:52|3.4752
19:35:53|3.4782
19:35:54|3.4739
19:35:55|3.4765
19:35:56|3.4755
19:35:57|3.4775
19:35:58|3.4752
19:35:59|3.4732
19:36:00|3.4689
19:36:01|3.4654
19:36:02|3.4747
19:36:04|3.4709
19:36:04|3.477
19:36:06|3.4803
19:36:07|3.4797
19:36:08|3.4815
19:36:09|3.4797
19:36:10|3.4766
19:36:12|3.477
19:36:13|3.4842
19:36:13|3.4821
19:36:15|3.4923
19:36:16|3.4939
19:36:17|3.4964
19:36:19|3.4934
19:36:21|3.4937
19:36:21|3.4937
19:36:22|3.494
19:36:23|3.4933
19:36:24|3.4887
19:36:25|3.4726
19:36:26|3.4636
19:36:27|3.465
19:36:28|3.4634
19:36:29|3.4637
19:36:30|3.4685
19:36:31|3.4616
19:36:33|3.4636
19:36:33|3.471
19:36:36|3.4643
19:36:36|3.4624
19:36:37|3.4654
19:36:39|3.4701
19:36:40|3.46
19:36:41|3.4638
19:36:42|3.4663
19:36:42|3.465
19:36:43|3.463
19:36:44|3.4652
19:36:45|3.4629
19:36:46|3.4629
19:36:48|3.4629
19:36:48|3.4645
19:36:49|3.463
19:36:50|3.4624
19:36:51|3.4616
19:36:52|3.46
19:36:53|3.46
19:36:54|3.46
19:36:56|3.4533
19:36:57|3.4491
19:36:58|3.4509
19:37:00|3.4491
19:37:00|3.452
19:37:02|3.4546
19:37:03|3.4554
19:37:04|3.4487
19:37:05|3.4487
19:37:07|3.4468
19:37:07|3.4464
19:37:09|3.4487
19:37:10|3.4419
19:37:12|3.4409
19:37:13|3.4409
19:37:15|3.4377
19:37:15|3.4375
19:37:16|3.4373
19:37:17|3.437
19:37:18|3.4326
19:37:19|3.4376
19:37:20|3.4344
19:37:21|3.4344
19:37:22|3.4415
19:37:24|3.4507
19:37:25|3.4536
19:37:26|3.4531
19:37:27|3.4538
19:37:28|3.4537
19:37:29|3.4555
19:37:30|3.4502
19:37:31|3.4503
19:37:32|3.452
19:37:33|3.451
19:37:34|3.4531
19:37:35|3.4602
19:37:36|3.4556
19:37:37|3.4558
19:37:38|3.458
19:37:39|3.46
19:37:40|3.4617
19:37:41|3.4601
19:37:42|3.4594
19:37:44|3.4595
19:37:45|3.4593
19:37:45|3.462
19:37:47|3.4599
19:37:48|3.4601
19:37:48|3.4601
19:37:50|3.4601
19:37:51|3.461
19:37:52|3.4569
19:37:53|3.4599
19:37:54|3.4543
19:37:55|3.454
19:37:56|3.4537
19:37:57|3.4519
19:37:58|3.4535
19:37:59|3.446
19:38:00|3.4461
19:38:01|3.4417
19:38:02|3.4432
19:38:04|3.4416
19:38:05|3.4412
19:38:06|3.4432
19:38:07|3.4436
19:38:08|3.4436
19:38:09|3.4432
19:38:10|3.4433
19:38:11|3.442
19:38:13|3.4447
19:38:14|3.4456
19:38:15|3.4456
19:38:16|3.4424
19:38:18|3.4418
19:38:18|3.4427
19:38:20|3.443
19:38:21|3.4428
19:38:23|3.4427
19:38:23|3.4396
19:38:25|3.4369
19:38:26|3.4369
19:38:26|3.437
19:38:27|3.4334
19:38:29|3.4332
19:38:30|3.4332
19:38:31|3.4332
19:38:31|3.4351
19:38:33|3.4323
19:38:34|3.4349
19:38:35|3.4321
19:38:36|3.4361
19:38:37|3.4392
19:38:38|3.4427
19:38:39|3.4449
19:38:39|3.4411
19:38:41|3.4447
19:38:42|3.4406
19:38:43|3.4406
19:38:43|3.445
19:38:45|3.443
19:38:46|3.4467
19:38:46|3.4462
19:38:48|3.4519
19:38:48|3.4456
19:38:50|3.4502
19:38:51|3.4482
19:38:52|3.4502
19:38:53|3.4528
19:38:53|3.4502
19:38:55|3.4479
19:38:56|3.4471
19:38:57|3.4489
19:38:58|3.4471
19:38:59|3.447
19:39:00|3.4494
19:39:01|3.4458
19:39:01|3.4449
19:39:03|3.4499
19:39:04|3.4495
19:39:06|3.4486
19:39:07|3.4539
19:39:07|3.4529
19:39:08|3.4599
19:39:10|3.4632
19:39:10|3.4641
19:39:11|3.465
19:39:13|3.4701
19:39:14|3.4701
19:39:15|3.4792
19:39:17|3.4788
19:39:18|3.4771
19:39:19|3.4921
19:39:20|3.4901
19:39:21|3.4967
19:39:22|3.4937
19:39:22|3.4945
19:39:25|3.4937
19:39:26|3.4907
19:39:27|3.4914
19:39:28|3.4945
19:39:30|3.4929
19:39:31|3.4996
19:39:32|3.4966
19:39:33|3.4983
19:39:34|3.4984
19:39:35|3.5035
19:39:36|3.5017
19:39:37|3.4981
19:39:38|3.5043
19:39:39|3.499
19:39:40|3.5008
19:39:41|3.5033
19:39:42|3.5088
19:39:43|3.501
19:39:44|3.504
19:39:45|3.5035
19:39:46|3.5031
19:39:47|3.5031
19:39:48|3.499
19:39:49|3.4945
19:39:50|3.4947
19:39:51|3.4912
19:39:52|3.4912
19:39:54|3.4907
19:39:55|3.49
19:39:56|3.4906
19:39:56|3.4901
19:39:57|3.49
19:39:58|3.49
19:40:00|3.4943
19:40:01|3.4907
19:40:02|3.4909
19:40:04|3.4937
19:40:05|3.4971
19:40:06|3.4948
19:40:07|3.4981
19:40:08|3.5
19:40:09|3.498
19:40:10|3.4981
19:40:11|3.5006
19:40:12|3.4927
19:40:13|3.497
19:40:15|3.497
19:40:17|3.4998
19:40:17|3.5031
19:40:19|3.4941
19:40:20|3.4939
19:40:21|3.4831
19:40:22|3.4808
19:40:24|3.472
19:40:24|3.473
19:40:25|3.4655
19:40:26|3.4655
19:40:27|3.4635
19:40:28|3.4583
19:40:29|3.4583
19:40:30|3.4587
19:40:31|3.4589
19:40:32|3.4533
19:40:33|3.449
19:40:34|3.4496
19:40:35|3.4495
19:40:36|3.4495
19:40:37|3.4574
19:40:38|3.4545
19:40:39|3.4602
19:40:40|3.4598
19:40:41|3.4594
19:40:42|3.4582
19:40:43|3.4622
19:40:44|3.4622
19:40:45|3.4708
19:40:46|3.4708
19:40:47|3.468
19:40:48|3.4713
19:40:49|3.4713
19:40:50|3.4733
19:40:52|3.4713
19:40:53|3.4713
19:40:54|3.4791
19:40:55|3.4744
19:40:55|3.4809
19:40:57|3.4792
19:40:58|3.4776
19:40:59|3.4776
19:41:01|3.479
19:41:02|3.479
19:41:02|3.4789
19:41:03|3.4762
19:41:04|3.4772
19:41:05|3.4772
19:41:06|3.4777
19:41:07|3.4731
19:41:08|3.4705
19:41:10|3.4693
19:41:11|3.4749
19:41:11|3.4767
19:41:12|3.4763
19:41:14|3.4758
19:41:16|3.4753
19:41:17|3.4723
19:41:19|3.4709
19:41:20|3.467
19:41:21|3.4636
19:41:22|3.4663
19:41:23|3.4671
19:41:24|3.4693
19:41:25|3.4693
19:41:26|3.4607
19:41:27|3.46
19:41:28|3.4608
19:41:29|3.464
19:41:30|3.4615
19:41:31|3.4639
19:41:32|3.4615
19:41:33|3.4615
19:41:34|3.4664
19:41:35|3.4692
19:41:36|3.4723
19:41:37|3.4796
19:41:38|3.4771
19:41:39|3.4768
19:41:40|3.4724
19:41:41|3.4752
19:41:42|3.4744
19:41:43|3.475
19:41:44|3.4764
19:41:45|3.4794
19:41:46|3.4796
19:41:47|3.4973
19:41:48|3.4933
19:41:49|3.4966
19:41:50|3.4965
19:41:51|3.4946
19:41:52|3.4915
19:41:53|3.4933
19:41:54|3.4892
19:41:55|3.477
19:41:56|3.4791
19:41:58|3.4832
19:41:59|3.4884
19:42:01|3.4892
19:42:01|3.4892
19:42:02|3.4893
19:42:03|3.4885
19:42:04|3.4889
19:42:05|3.4863
19:42:06|3.487
19:42:07|3.4907
19:42:08|3.4905
19:42:09|3.4865
19:42:10|3.4889
19:42:11|3.489
19:42:12|3.4907
19:42:13|3.4979
19:42:14|3.4982
19:42:16|3.5006
19:42:18|3.5012
19:42:19|3.5056
19:42:20|3.5089
19:42:21|3.5057
19:42:22|3.5063
19:42:23|3.5132
19:42:24|3.5131
19:42:25|3.5093
19:42:26|3.5131
19:42:27|3.5122
19:42:28|3.503
19:42:29|3.5111
19:42:30|3.515
19:42:31|3.52
19:42:32|3.5337
19:42:32|3.535
19:42:34|3.5312
19:42:35|3.5355
19:42:35|3.53
19:42:36|3.5302
19:42:38|3.5319
19:42:39|3.5307
19:42:40|3.5357
19:42:41|3.5357
19:42:43|3.5354
19:42:44|3.5331
19:42:45|3.5331
19:42:45|3.5309
19:42:46|3.5336
19:42:47|3.5343
19:42:48|3.5301
19:42:49|3.5339
19:42:50|3.5258
19:42:52|3.5241
19:42:52|3.5193
19:42:53|3.525
19:42:55|3.5224
19:42:55|3.517
19:42:57|3.5174
19:42:57|3.5237
19:42:59|3.5136
19:43:00|3.5148
19:43:01|3.5208
19:43:02|3.5285
19:43:03|3.531
19:43:04|3.5299
19:43:05|3.5331
19:43:06|3.5337
19:43:07|3.5315
19:43:08|3.5341
19:43:09|3.5315
19:43:10|3.5337
19:43:11|3.5337
19:43:12|3.5315
19:43:14|3.5345
19:43:15|3.5336
19:43:16|3.5364
19:43:18|3.5371
19:43:18|3.5375
19:43:19|3.5378
19:43:21|3.5375
19:43:22|3.5388
19:43:23|3.5487
19:43:24|3.5495
19:43:25|3.5495
19:43:26|3.5469
19:43:27|3.5471
19:43:28|3.5399
19:43:29|3.5326
19:43:31|3.5343
19:43:31|3.5369
19:43:32|3.5349
19:43:33|3.5364
19:43:34|3.5361
19:43:36|3.5398
19:43:37|3.5338
19:43:38|3.5369
19:43:39|3.5331
19:43:40|3.5327
19:43:41|3.5358
19:43:42|3.54
19:43:44|3.5242
19:43:44|3.5273
19:43:45|3.5273
19:43:46|3.5255
19:43:48|3.5267
19:43:48|3.5268
19:43:50|3.5274
19:43:50|3.5292
19:43:52|3.5259
19:43:53|3.5206
19:43:54|3.5081
19:43:54|3.5019
19:43:55|3.5003
19:43:56|3.5002
19:43:57|3.5002
19:43:58|3.4976
19:44:00|3.4969
19:44:01|3.4963
19:44:02|3.4949
19:44:03|3.4868
19:44:04|3.4899
19:44:05|3.4859
19:44:06|3.4826
19:44:07|3.4802
19:44:08|3.4801
19:44:09|3.4832
19:44:10|3.4844
19:44:11|3.4898
19:44:12|3.4883
19:44:13|3.4859
19:44:14|3.4883
19:44:15|3.4921
19:44:16|3.4873
19:44:17|3.4948
19:44:18|3.4886
19:44:19|3.4883
19:44:20|3.4949
19:44:22|3.4885
19:44:22|3.4887
19:44:24|3.4957
19:44:25|3.4945
19:44:25|3.4963
19:44:26|3.4981
19:44:28|3.5039
19:44:28|3.5082
19:44:31|3.5054
19:44:31|3.511
19:44:32|3.5133
19:44:33|3.5106
19:44:34|3.511
19:44:35|3.5063
19:44:37|3.4998
19:44:39|3.496
19:44:40|3.4959
19:44:41|3.4989
19:44:41|3.4949
19:44:42|3.4959
19:44:43|3.5047
19:44:44|3.5035
19:44:45|3.5033
19:44:47|3.5161
19:44:47|3.5164
19:44:48|3.5173
19:44:49|3.5273
19:44:51|3.5204
19:44:52|3.524
19:44:54|3.5305
19:44:54|3.5281
19:44:55|3.5279
19:44:56|3.5277
19:44:57|3.5315
19:44:58|3.5358
19:44:59|3.5353
19:45:01|3.5305
19:45:01|3.5305
19:45:02|3.5337
19:45:04|3.5282
19:45:05|3.5244
19:45:05|3.5297
19:45:07|3.5245
19:45:08|3.5313
19:45:08|3.5284
19:45:09|3.5283
19:45:10|3.5283
19:45:12|3.5238
19:45:12|3.5252
19:45:14|3.5256
19:45:15|3.5264
19:45:16|3.5261
19:45:16|3.5249
19:45:18|3.5256
19:45:19|3.5278
19:45:20|3.5241
19:45:22|3.5278
19:45:23|3.5278
19:45:24|3.5236
19:45:25|3.5221
19:45:27|3.5122
19:45:29|3.5119
19:45:29|3.5126
19:45:30|3.511
19:45:31|3.5116
19:45:32|3.5101
19:45:33|3.5101
19:45:34|3.5085
19:45:35|3.5117
19:45:36|3.5045
19:45:37|3.5039
19:45:38|3.4926
19:45:39|3.4903
19:45:41|3.4793
19:45:42|3.4767
19:45:43|3.4769
19:45:44|3.4768
19:45:45|3.4775
19:45:46|3.4742
19:45:47|3.4804
19:45:49|3.4835
19:45:49|3.49
19:45:50|3.4906
19:45:52|3.488
19:45:52|3.4899
19:45:54|3.4907
19:45:55|3.4845
19:45:56|3.4896
19:45:57|3.4907
19:45:58|3.4907
19:46:00|3.5027
19:46:01|3.5099
19:46:01|3.5149
19:46:03|3.5089
19:46:03|3.5007
19:46:04|3.5072
19:46:05|3.5113
19:46:07|3.5117
19:46:08|3.5146
19:46:08|3.5149
19:46:10|3.518
19:46:10|3.5208
19:46:12|3.5155
19:46:12|3.5128
19:46:13|3.5119
19:46:14|3.5211
19:46:15|3.5211
19:46:17|3.5231
19:46:17|3.5259
19:46:18|3.5226
19:46:20|3.5211
19:46:21|3.5275
19:46:23|3.5283
19:46:25|3.518
19:46:25|3.5182
19:46:26|3.5197
19:46:27|3.5217
19:46:29|3.5355
19:46:30|3.5355
19:46:31|3.533
19:46:32|3.5328
19:46:33|3.5286
19:46:34|3.5271
19:46:35|3.529
19:46:37|3.5301
19:46:37|3.5293
19:46:39|3.5301
19:46:40|3.5308
19:46:41|3.531
19:46:41|3.535
19:46:42|3.5343
19:46:43|3.5342
19:46:45|3.5457
19:46:46|3.5599
19:46:46|3.5599
19:46:47|3.5595
19:46:48|3.5548
19:46:50|3.5554
19:46:50|3.5595
19:46:52|3.573
19:46:53|3.556
19:46:54|3.5673
19:46:55|3.5684
19:46:56|3.5687
19:46:57|3.5687
19:46:58|3.5746
19:46:59|3.5778
19:47:00|3.5765
19:47:01|3.5778
19:47:02|3.5779
19:47:03|3.5779
19:47:04|3.5778
19:47:05|3.5778
19:47:06|3.5752
19:47:07|3.5649
19:47:08|3.57
19:47:09|3.5696
19:47:10|3.5648
19:47:11|3.5701
19:47:12|3.5723
19:47:13|3.5648
19:47:14|3.5655
19:47:15|3.5663
19:47:16|3.5646
19:47:18|3.5581
19:47:18|3.5613
19:47:20|3.5562
19:47:20|3.5582
19:47:22|3.5561
19:47:22|3.5615
19:47:23|3.5599
19:47:25|3.5561
19:47:25|3.5583
19:47:27|3.56
19:47:29|3.559
19:47:29|3.5591
19:47:30|3.5591
19:47:31|3.5616
19:47:32|3.5612
19:47:33|3.5584
19:47:34|3.5583
19:47:35|3.5654
19:47:36|3.5654
19:47:37|3.5692
19:47:39|3.5616
19:47:41|3.5658
19:47:41|3.5627
19:47:42|3.5642
19:47:43|3.579
19:47:44|3.573
19:47:46|3.5747
19:47:47|3.5797
19:47:48|3.5831
19:47:49|3.5856
19:47:50|3.5869
19:47:51|3.5906
19:47:52|3.5939
19:47:53|3.5972
19:47:54|3.5985
19:47:55|3.5965
19:47:56|3.59
19:47:57|3.5964
19:47:58|3.5986
19:47:59|3.5982
19:48:00|3.5985
19:48:01|3.598
19:48:02|3.5968
19:48:03|3.6
19:48:04|3.5987
19:48:05|3.599
19:48:06|3.6
19:48:07|3.5988
19:48:08|3.6
19:48:09|3.6
19:48:10|3.6
19:48:12|3.6038
19:48:12|3.6016
19:48:13|3.5905
19:48:14|3.5943
19:48:15|3.5915
19:48:16|3.5874
19:48:17|3.5831
19:48:19|3.5822
19:48:20|3.5852
19:48:21|3.5801
19:48:22|3.5771
19:48:24|3.5775
19:48:25|3.593
19:48:26|3.604
19:48:26|3.5957
19:48:29|3.5885
19:48:29|3.5856
19:48:30|3.5863
19:48:31|3.5945
19:48:32|3.5877
19:48:34|3.581
19:48:35|3.5784
19:48:36|3.5735
19:48:37|3.572
19:48:38|3.5731
19:48:39|3.5735
19:48:40|3.5741
19:48:41|3.5741
19:48:42|3.5731
19:48:42|3.5755
19:48:44|3.5822
19:48:45|3.5838
19:48:46|3.5868
19:48:46|3.5864
19:48:48|3.5895
19:48:49|3.5906
19:48:50|3.5928
19:48:51|3.5938
19:48:52|3.5936
19:48:53|3.5978
19:48:54|3.5978
19:48:55|3.5971
19:48:56|3.5958
19:48:57|3.5958
19:48:58|3.5999
19:48:59|3.6034
19:49:00|3.6015
19:49:01|3.6003
19:49:02|3.5909
19:49:03|3.5971
19:49:04|3.5885
19:49:05|3.59
19:49:06|3.5894
19:49:07|3.5927
19:49:09|3.582
19:49:09|3.5677
19:49:10|3.5815
19:49:12|3.5758
19:49:13|3.5709
19:49:13|3.5685
19:49:15|3.5779
19:49:16|3.582
19:49:16|3.58
19:49:18|3.5787
19:49:18|3.5789
19:49:19|3.5804
19:49:21|3.5802
19:49:22|3.5791
19:49:24|3.5875
19:49:25|3.5792
19:49:25|3.5818
19:49:27|3.5789
19:49:28|3.5705
19:49:28|3.5776
19:49:31|3.5743
19:49:31|3.5701
19:49:32|3.5742
19:49:33|3.5749
19:49:35|3.5741
19:49:36|3.5715
19:49:38|3.5741
19:49:38|3.5741
19:49:39|3.5715
19:49:40|3.5734
19:49:41|3.57
19:49:42|3.5657
19:49:44|3.5623
19:49:45|3.5568
19:49:46|3.5547
19:49:47|3.5511
19:49:48|3.5513
19:49:49|3.5473
19:49:50|3.5458
19:49:52|3.5407
19:49:52|3.54
19:49:53|3.5405
19:49:54|3.5426
19:49:55|3.5428
19:49:57|3.5405
19:49:57|3.5439
19:49:59|3.5439
19:49:59|3.5488
19:50:01|3.5514
19:50:01|3.5494
19:50:02|3.5523
19:50:03|3.5492
19:50:04|3.5604
19:50:05|3.5672
19:50:07|3.5705
19:50:09|3.569
19:50:10|3.565
19:50:11|3.5705
19:50:11|3.5749
19:50:13|3.5746
19:50:14|3.5756
19:50:15|3.5768
19:50:16|3.5794
19:50:17|3.5805
19:50:18|3.5772
19:50:19|3.5812
19:50:20|3.5837
19:50:21|3.5838
19:50:22|3.5824
19:50:23|3.5807
19:50:25|3.5814
19:50:25|3.584
19:50:27|3.5832
19:50:29|3.5747
19:50:29|3.5778
19:50:31|3.5719
19:50:32|3.5686
19:50:33|3.5678
19:50:34|3.562
19:50:35|3.5605
19:50:36|3.5643
19:50:37|3.5677
19:50:38|3.5652
19:50:39|3.5682
19:50:40|3.5779
19:50:41|3.5758
19:50:42|3.5694
19:50:43|3.5766
19:50:44|3.571
19:50:45|3.5752
19:50:46|3.5782
19:50:47|3.5738
19:50:48|3.5778
19:50:49|3.5778
19:50:50|3.5775
19:50:51|3.5775
19:50:52|3.5783
19:50:53|3.5756
19:50:54|3.5775
19:50:55|3.5774
19:50:56|3.578
19:50:57|3.5865
19:50:58|3.5902
19:51:00|3.5882
19:51:00|3.5882
19:51:01|3.6
19:51:03|3.5954
19:51:04|3.5993
19:51:05|3.6211
19:51:07|3.6348
19:51:08|3.6239
19:51:09|3.6326
19:51:10|3.6236
19:51:11|3.6354
19:51:12|3.6397
19:51:13|3.635
19:51:14|3.6309
19:51:15|3.6321
19:51:16|3.63
19:51:18|3.6182
19:51:19|3.6171
19:51:19|3.6315
19:51:21|3.6415
19:51:22|3.6383
19:51:23|3.64
19:51:24|3.6319
19:51:26|3.6466
19:51:26|3.6402
19:51:28|3.6444
19:51:30|3.64
19:51:30|3.6491
19:51:32|3.65
19:51:33|3.6472
19:51:34|3.6474
19:51:35|3.6533
19:51:36|3.6541
19:51:37|3.658
19:51:39|3.66
19:51:39|3.664
19:51:41|3.6654
19:51:42|3.6617
19:51:43|3.663
19:51:44|3.6552
19:51:45|3.6556
19:51:46|3.6489
19:51:47|3.652
19:51:48|3.6483
19:51:49|3.6548
19:51:50|3.652
19:51:51|3.6492
19:51:52|3.6545
19:51:53|3.6518
19:51:54|3.6519
19:51:55|3.65
19:51:56|3.6538
19:51:57|3.6538
19:51:58|3.6561
19:51:59|3.6557
19:52:00|3.6535
19:52:02|3.6485
19:52:02|3.6505
19:52:03|3.6538
19:52:04|3.6479
19:52:06|3.652
19:52:06|3.6461
19:52:08|3.6437
19:52:09|3.6486
19:52:10|3.6415
19:52:11|3.6449
19:52:12|3.6482
19:52:14|3.6523
19:52:15|3.6477
19:52:16|3.6511
19:52:17|3.6523
19:52:18|3.6501
19:52:19|3.652
19:52:20|3.649
19:52:21|3.6513
19:52:22|3.6522
19:52:23|3.649
19:52:23|3.6511
19:52:24|3.6508
19:52:26|3.6506
19:52:27|3.6518
19:52:29|3.6511
19:52:30|3.6506
19:52:31|3.647
19:52:33|3.6451
19:52:34|3.6445
19:52:35|3.6439
19:52:36|3.643
19:52:37|3.6283
19:52:38|3.6316
19:52:39|3.6254
19:52:40|3.6238
19:52:41|3.6226
19:52:42|3.6221
19:52:43|3.6199
19:52:44|3.637
19:52:45|3.6389
19:52:46|3.6354
19:52:47|3.6339
19:52:48|3.6364
19:52:50|3.6387
19:52:50|3.6359
19:52:51|3.6424
19:52:53|3.6454
19:52:53|3.6454
19:52:54|3.6433
19:52:55|3.6514
19:52:56|3.6492
19:52:58|3.6607
19:52:59|3.6685
19:52:59|3.6715
19:53:00|3.6708
19:53:02|3.6736
19:53:03|3.6765
19:53:04|3.6803
19:53:04|3.6847
19:53:06|3.6898
19:53:06|3.6784
19:53:08|3.678
19:53:09|3.6828
19:53:10|3.6886
19:53:11|3.6867
19:53:12|3.6846
19:53:13|3.6826
19:53:14|3.6845
19:53:15|3.6817
19:53:16|3.6777
19:53:17|3.6762
19:53:18|3.6892
19:53:19|3.6878
19:53:20|3.6815
19:53:21|3.6862
19:53:22|3.6849
19:53:23|3.6838
19:53:25|3.6738
19:53:25|3.6757
19:53:27|3.6756
19:53:29|3.6789
19:53:30|3.6727
19:53:30|3.6732
19:53:33|3.6787
19:53:33|3.6832
19:53:34|3.6794
19:53:35|3.6836
19:53:36|3.6788
19:53:37|3.6863
19:53:39|3.6825
19:53:40|3.6868
19:53:41|3.6897
19:53:42|3.6878
19:53:43|3.6878
19:53:44|3.69
19:53:45|3.6888
19:53:46|3.69
19:53:47|3.6859
19:53:47|3.682
19:53:49|3.6825
19:53:51|3.683
19:53:51|3.6859
19:53:52|3.69
19:53:53|3.6899
19:53:54|3.688
19:53:55|3.69
19:53:56|3.69
19:53:57|3.6956
19:53:58|3.6969
19:53:59|3.7
19:54:00|3.6953
19:54:01|3.6975
19:54:02|3.7019
19:54:03|3.7032
19:54:04|3.7047
19:54:05|3.7099
19:54:06|3.7047
19:54:08|3.7086
19:54:08|3.7033
19:54:09|3.6962
19:54:10|3.7036
19:54:11|3.6876
19:54:12|3.6796
19:54:13|3.6778
19:54:15|3.6759
19:54:16|3.687
19:54:17|3.6775
19:54:18|3.685
19:54:19|3.6918
19:54:21|3.6919
19:54:22|3.6906
19:54:23|3.699
19:54:24|3.6955
19:54:24|3.6939
19:54:26|3.699
19:54:26|3.6998
19:54:27|3.6959
19:54:29|3.7037
19:54:31|3.7042
19:54:32|3.7045
19:54:33|3.708
19:54:35|3.7085
19:54:36|3.7097
19:54:37|3.71
19:54:38|3.71
19:54:40|3.7191
19:54:40|3.7161
19:54:41|3.7213
19:54:42|3.7251
19:54:43|3.7284
19:54:44|3.727
19:54:45|3.7343
19:54:46|3.7361
19:54:47|3.7308
19:54:48|3.7325
19:54:49|3.7366
19:54:50|3.7367
19:54:52|3.7438
19:54:53|3.7483
19:54:53|3.7497
19:54:55|3.7598
19:54:56|3.7627
19:54:57|3.7656
19:54:58|3.7608
19:54:59|3.7677
19:55:00|3.7685
19:55:01|3.7619
19:55:02|3.7485
19:55:03|3.7443
19:55:04|3.7603
19:55:05|3.752
19:55:06|3.7565
19:55:07|3.7483
19:55:08|3.7501
19:55:09|3.752
19:55:10|3.7523
19:55:11|3.7481
19:55:12|3.7508
19:55:12|3.7526
19:55:14|3.7538
19:55:15|3.758
19:55:16|3.7584
19:55:17|3.7588
19:55:18|3.754
19:55:18|3.748
19:55:20|3.7492
19:55:20|3.7469
19:55:21|3.7499
19:55:23|3.7444
19:55:24|3.7446
19:55:25|3.7446
19:55:26|3.7435
19:55:27|3.7369
19:55:28|3.7314
19:55:30|3.7358
19:55:30|3.7354
19:55:32|3.7264
19:55:32|3.7244
19:55:33|3.7217
19:55:35|3.7166
19:55:36|3.7114
19:55:37|3.7079
19:55:38|3.7025
19:55:39|3.6984
19:55:40|3.6951
19:55:41|3.6908
19:55:42|3.6933
19:55:43|3.6944
19:55:44|3.6947
19:55:45|3.7
19:55:46|3.7028
19:55:47|3.7038
19:55:48|3.7042
19:55:49|3.7099
19:55:50|3.7
19:55:51|3.7095
19:55:52|3.71
19:55:53|3.7111
19:55:54|3.7041
19:55:55|3.7204
19:55:56|3.7213
19:55:57|3.7198
19:55:59|3.7171
19:55:59|3.7177
19:56:01|3.7161
19:56:02|3.7167
19:56:03|3.7094
19:56:03|3.7091
19:56:04|3.7113
19:56:05|3.7135
19:56:06|3.7147
19:56:08|3.7147
19:56:08|3.7147
19:56:10|3.7109
19:56:11|3.7088
19:56:12|3.7026
19:56:13|3.6852
19:56:14|3.6862
19:56:15|3.6898
19:56:16|3.6874
19:56:17|3.6821
19:56:18|3.6871
19:56:19|3.6822
19:56:20|3.6837
19:56:21|3.686
19:56:22|3.6749
19:56:23|3.6729
19:56:24|3.6641
19:56:25|3.6783
19:56:26|3.6697
19:56:27|3.6748
19:56:28|3.6689
19:56:29|3.663
19:56:30|3.6589
19:56:31|3.6563
19:56:32|3.643
19:56:33|3.6466
19:56:34|3.65
19:56:36|3.654
19:56:37|3.6536
19:56:38|3.6535
19:56:39|3.6524
19:56:40|3.6491
19:56:41|3.65
19:56:42|3.6498
19:56:43|3.6495
19:56:44|3.6542
19:56:45|3.654
19:56:46|3.6498
19:56:47|3.6458
19:56:48|3.6474
19:56:49|3.647
19:56:50|3.6438
19:56:51|3.6565
19:56:52|3.6538
19:56:54|3.6511
19:56:55|3.6535
19:56:56|3.6536
19:56:57|3.6544
19:56:58|3.6544
19:56:59|3.6479
19:57:00|3.6474
19:57:01|3.6451
19:57:02|3.6449
19:57:02|3.663
19:57:04|3.6584
19:57:05|3.6676
19:57:06|3.6599
19:57:08|3.675
19:57:08|3.6793
19:57:09|3.68
19:57:10|3.6788
19:57:11|3.6685
19:57:12|3.6714
19:57:13|3.6669
19:57:15|3.6684
19:57:16|3.6688
19:57:18|3.6703
19:57:18|3.6677
19:57:19|3.6649
19:57:20|3.6644
19:57:21|3.6595
19:57:22|3.6657
19:57:23|3.6622
19:57:24|3.6612
19:57:25|3.6645
19:57:26|3.6621
19:57:28|3.669
19:57:29|3.6676
19:57:30|3.6676
19:57:32|3.669
19:57:33|3.6684
19:57:34|3.6684
19:57:35|3.6749
19:57:36|3.6746
19:57:37|3.6789
19:57:39|3.68
19:57:41|3.6779
19:57:41|3.6778
19:57:42|3.6778
19:57:43|3.6776
19:57:44|3.6787
19:57:45|3.6847
19:57:46|3.6776
19:57:47|3.6712
19:57:48|3.6738
19:57:49|3.67
19:57:51|3.6679
19:57:52|3.6661
19:57:53|3.6522
19:57:54|3.6502
19:57:55|3.643
19:57:55|3.637
19:57:56|3.6452
19:57:58|3.6436
19:57:59|3.6423
19:58:00|3.6418
19:58:00|3.6417
19:58:02|3.6423
19:58:03|3.6363
19:58:04|3.6299
19:58:05|3.6216
19:58:06|3.6107
19:58:07|3.6182
19:58:08|3.6278
19:58:09|3.6234
19:58:11|3.619
19:58:11|3.6178
19:58:13|3.6082
19:58:14|3.603
19:58:15|3.6024
19:58:15|3.5941
19:58:17|3.601
19:58:17|3.6014
19:58:20|3.5971
19:58:20|3.5961
19:58:21|3.6008
19:58:22|3.5953
19:58:23|3.5961
19:58:24|3.5955
19:58:26|3.599
19:58:27|3.5998
19:58:27|3.5935
19:58:29|3.59
19:58:29|3.591
19:58:31|3.5918
19:58:31|3.5932
19:58:33|3.5968
19:58:34|3.5984
19:58:35|3.5966
19:58:37|3.593
19:58:38|3.5968
19:58:38|3.5911
19:58:39|3.593
19:58:41|3.5949
19:58:41|3.5966
19:58:42|3.6048
19:58:44|3.6034
19:58:44|3.6038
19:58:45|3.6039
19:58:47|3.5997
19:58:47|3.6038
19:58:49|3.604
19:58:49|3.6059
19:58:50|3.6039
19:58:52|3.6008
19:58:53|3.593
19:58:54|3.5928
19:58:55|3.5943
19:58:56|3.5989
19:58:57|3.5952
19:58:58|3.5859
19:58:59|3.5838
19:59:00|3.585
19:59:01|3.585
19:59:02|3.5832
19:59:03|3.5772
19:59:04|3.5767
19:59:05|3.5851
19:59:06|3.58
19:59:07|3.5731
19:59:08|3.5701
19:59:10|3.57
19:59:11|3.5734
19:59:12|3.5715
19:59:13|3.5705
19:59:14|3.5726
19:59:15|3.569
19:59:17|3.565
19:59:17|3.5642
19:59:18|3.5662
19:59:19|3.5668
19:59:21|3.5641
19:59:22|3.5632
19:59:23|3.5724
19:59:24|3.5863
19:59:25|3.5889
19:59:26|3.5914
19:59:27|3.5958
19:59:29|3.5987
19:59:29|3.5949
19:59:30|3.5925
19:59:31|3.587
19:59:33|3.5897
19:59:34|3.5948
19:59:35|3.5941
19:59:36|3.5901
19:59:37|3.5882
19:59:39|3.5878
19:59:39|3.5801
19:59:40|3.5757
19:59:42|3.5752
19:59:43|3.5735
19:59:43|3.5751
19:59:44|3.5793
19:59:45|3.5688
19:59:46|3.5724
19:59:48|3.5571
19:59:50|3.5611
19:59:51|3.5657
19:59:51|3.5617
19:59:53|3.5617
19:59:53|3.5611
19:59:55|3.5573
19:59:56|3.5624
19:59:57|3.5743
19:59:58|3.564
19:59:59|3.5747
19:59:59|3.5755
20:00:01|3.573
20:00:02|3.5796
20:00:04|3.5794
20:00:04|3.5771
20:00:06|3.5807
20:00:07|3.5844
20:00:07|3.587
20:00:09|3.5881
20:00:10|3.586
20:00:11|3.5886
20:00:12|3.5943
20:00:13|3.5986
20:00:14|3.5963
20:00:15|3.5989
20:00:15|3.6079
20:00:17|3.6055
20:00:18|3.6087
20:00:19|3.604
20:00:20|3.5989
20:00:21|3.598
20:00:21|3.5983
20:00:23|3.6032
20:00:24|3.6094
20:00:25|3.6097
20:00:26|3.6095
20:00:27|3.6094
20:00:28|3.6138
20:00:29|3.6182
20:00:30|3.6199
20:00:31|3.6269
20:00:32|3.6293
20:00:33|3.6274
20:00:35|3.6188
20:00:35|3.6151
20:00:37|3.6191
20:00:38|3.6135
20:00:39|3.6223
20:00:40|3.6223
20:00:41|3.6222
20:00:42|3.6223
20:00:43|3.6223
20:00:44|3.6223
20:00:45|3.6222
20:00:46|3.6248
20:00:47|3.6231
20:00:48|3.623
20:00:49|3.6226
20:00:50|3.6242
20:00:51|3.6109
20:00:52|3.6132
20:00:53|3.6114
20:00:54|3.6058
20:00:55|3.6025
20:00:56|3.5963
20:00:57|3.593
20:00:58|3.5973
20:00:59|3.5881
20:01:00|3.5901
20:01:01|3.5873
20:01:02|3.5858
20:01:03|3.5878
20:01:04|3.5834
20:01:05|3.5861
20:01:06|3.5857
20:01:07|3.5852
20:01:08|3.5859
20:01:09|3.584
20:01:10|3.5829
20:01:11|3.5776
20:01:12|3.551
20:01:13|3.5618
20:01:14|3.5648
20:01:15|3.56
20:01:16|3.5588
20:01:17|3.5601
20:01:19|3.553
20:01:19|3.5498
20:01:20|3.5534
20:01:21|3.5568
20:01:23|3.5541
20:01:24|3.5541
20:01:25|3.5567
20:01:26|3.5535
20:01:28|3.548
20:01:28|3.5482
20:01:29|3.5453
20:01:30|3.5496
20:01:31|3.5446
20:01:32|3.5544
20:01:33|3.5545
20:01:34|3.5503
20:01:36|3.5571
20:01:37|3.5721
20:01:38|3.5662
20:01:39|3.5651
20:01:40|3.5872
20:01:41|3.5899
20:01:42|3.585
20:01:44|3.5969
20:01:45|3.5865
20:01:46|3.5833
20:01:47|3.5841
20:01:48|3.5867
20:01:49|3.5846
20:01:50|3.5979
20:01:51|3.5957
20:01:52|3.5948
20:01:53|3.591
20:01:55|3.5886
20:01:55|3.5895
20:01:57|3.5895
20:01:58|3.5853
20:01:59|3.5895
20:02:00|3.5852
20:02:01|3.585
20:02:01|3.585
20:02:03|3.5843
20:02:03|3.5853
20:02:06|3.5852
20:02:06|3.5689
20:02:07|3.5673
20:02:08|3.5615
20:02:09|3.5567
20:02:10|3.5592
20:02:11|3.5578
20:02:12|3.5564
20:02:13|3.5555
20:02:14|3.5531
20:02:15|3.5552
20:02:16|3.5564
20:02:18|3.5694
20:02:20|3.5661
20:02:20|3.5659
20:02:21|3.5694
20:02:22|3.5623
20:02:23|3.5645
20:02:24|3.5635
20:02:25|3.5595
20:02:26|3.5619
20:02:27|3.5587
20:02:28|3.5539
20:02:29|3.5586
20:02:30|3.5695
20:02:31|3.5589
20:02:32|3.5718
20:02:33|3.5705
20:02:34|3.595
20:02:36|3.596
20:02:37|3.5828
20:02:39|3.6
20:02:40|3.6028
20:02:42|3.6006
20:02:43|3.6043
20:02:43|3.6007
20:02:46|3.6053
20:02:46|3.607
20:02:47|3.6073
20:02:48|3.6059
20:02:49|3.6023
20:02:51|3.5959
20:02:53|3.5884
20:02:53|3.5855
20:02:55|3.5924
20:02:55|3.592
20:02:57|3.5924
20:02:57|3.591
20:02:59|3.5909
20:03:00|3.5817
20:03:00|3.5726
20:03:01|3.5595
20:03:03|3.5609
20:03:04|3.5623
20:03:04|3.5632
20:03:05|3.5632
20:03:07|3.558
20:03:08|3.5523
20:03:08|3.5502
20:03:09|3.5515
20:03:11|3.5526
20:03:11|3.5505
20:03:13|3.5515
20:03:14|3.5492
20:03:15|3.553
20:03:15|3.5483
20:03:17|3.5513
20:03:18|3.5515
20:03:19|3.5515
20:03:20|3.5528
20:03:21|3.5514
20:03:22|3.5498
20:03:23|3.5472
20:03:24|3.5559
20:03:25|3.5522
20:03:26|3.5481
20:03:27|3.5518
20:03:28|3.5486
20:03:29|3.5487
20:03:30|3.5468
20:03:31|3.5472
20:03:32|3.5442
20:03:33|3.5436
20:03:34|3.5326
20:03:35|3.5215
20:03:36|3.5189
20:03:37|3.5208
20:03:38|3.5192
20:03:39|3.5202
20:03:41|3.5279
20:03:43|3.5364
20:03:43|3.5195
20:03:44|3.5189
20:03:46|3.497
20:03:46|3.4981
20:03:48|3.5
20:03:49|3.4988
20:03:50|3.4998
20:03:51|3.4997
20:03:52|3.5074
20:03:53|3.505
20:03:54|3.5093
20:03:55|3.5079
20:03:56|3.5179
20:03:57|3.5132
20:03:58|3.5162
20:03:58|3.5088
20:04:00|3.5058
20:04:01|3.5084
20:04:01|3.5
20:04:03|3.5026
20:04:04|3.5043
20:04:05|3.4972
20:04:06|3.5081
20:04:06|3.506
20:04:08|3.5046
20:04:09|3.5045
20:04:09|3.5066
20:04:11|3.5076
20:04:12|3.5075
20:04:13|3.5066
20:04:14|3.5118
20:04:15|3.5092
20:04:16|3.5062
20:04:17|3.5124
20:04:18|3.5144
20:04:19|3.53
20:04:20|3.5269
20:04:21|3.526
20:04:23|3.5266
20:04:23|3.5275
20:04:24|3.53
20:04:25|3.5298
20:04:26|3.5296
20:04:27|3.5304
20:04:28|3.5261
20:04:29|3.5234
20:04:30|3.5076
20:04:31|3.5088
20:04:32|3.5069
20:04:33|3.5058
20:04:34|3.5058
20:04:35|3.5022
20:04:36|3.5011
20:04:37|3.5024
20:04:39|3.5
20:04:41|3.5
20:04:42|3.4949
20:04:43|3.4971
20:04:44|3.4976
20:04:45|3.4976
20:04:47|3.496
20:04:48|3.4905
20:04:49|3.4899
20:04:49|3.4923
20:04:52|3.4923
20:04:52|3.4895
20:04:53|3.4919
20:04:54|3.4883
20:04:55|3.4904
20:04:56|3.4883
20:04:57|3.4912
20:04:58|3.482
20:04:59|3.482
20:05:00|3.4821
20:05:01|3.4821
20:05:02|3.4844
20:05:04|3.4892
20:05:06|3.4877
20:05:06|3.4957
20:05:08|3.4896
20:05:09|3.488
20:05:10|3.4912
20:05:11|3.4905
20:05:11|3.4903
20:05:13|3.4876
20:05:14|3.4903
20:05:15|3.4875
20:05:15|3.4937
20:05:17|3.4938
20:05:18|3.4905
20:05:20|3.5092
20:05:21|3.5153
20:05:22|3.5142
20:05:23|3.5133
20:05:24|3.5129
20:05:25|3.5124
20:05:26|3.506
20:05:27|3.5086
20:05:28|3.5037
20:05:29|3.5062
20:05:30|3.5055
20:05:31|3.5057
20:05:32|3.5053
20:05:33|3.5117
20:05:34|3.5117
20:05:35|3.5117
20:05:37|3.5045
20:05:37|3.5045
20:05:39|3.5101
20:05:41|3.5084
20:05:42|3.5041
20:05:43|3.5109
20:05:45|3.5113
20:05:46|3.5071
20:05:48|3.5132
20:05:48|3.5132
20:05:50|3.5145
20:05:52|3.5183
20:05:52|3.5187
20:05:53|3.5193
20:05:55|3.5167
20:05:56|3.5234
20:05:57|3.5222
20:05:58|3.5236
20:05:59|3.5238
20:06:00|3.5262
20:06:01|3.5265
20:06:02|3.5265
20:06:03|3.5295
20:06:05|3.5334
20:06:06|3.53
20:06:07|3.5299
20:06:08|3.5242
20:06:09|3.5268
20:06:10|3.5248
20:06:11|3.5248
20:06:12|3.5337
20:06:13|3.5311
20:06:14|3.526
20:06:15|3.5268
20:06:16|3.5205
20:06:17|3.527
20:06:18|3.5222
20:06:18|3.5279
20:06:20|3.5183
20:06:21|3.5207
20:06:22|3.5237
20:06:23|3.5214
20:06:23|3.5287
20:06:24|3.5304
20:06:26|3.5292
20:06:27|3.5301
20:06:28|3.5301
20:06:29|3.5323
20:06:29|3.5323
20:06:30|3.5391
20:06:31|3.5412
20:06:34|3.5452
20:06:34|3.5433
20:06:35|3.5536
20:06:36|3.5518
20:06:37|3.5335
20:06:38|3.5336
20:06:40|3.5394
20:06:42|3.5421
20:06:43|3.5399
20:06:45|3.5395
20:06:45|3.5395
20:06:46|3.5366
20:06:48|3.537
20:06:48|3.5372
20:06:49|3.5448
20:06:50|3.5412
20:06:52|3.5412
20:06:53|3.5412
20:06:53|3.5422
20:06:55|3.546
20:06:56|3.54
20:06:57|3.5465
20:06:58|3.5465
20:06:59|3.5419
20:07:00|3.5451
20:07:01|3.5451
20:07:03|3.5468
20:07:03|3.5463
20:07:05|3.5396
20:07:05|3.5389
20:07:07|3.5468
20:07:08|3.544
20:07:08|3.545
20:07:09|3.5436
20:07:10|3.5447
20:07:12|3.5485
20:07:12|3.5468
20:07:14|3.5471
20:07:14|3.5471
20:07:15|3.5474
20:07:16|3.55
20:07:18|3.5538
20:07:18|3.5557
20:07:20|3.56
20:07:22|3.5568
20:07:23|3.5569
20:07:24|3.5539
20:07:25|3.5504
20:07:26|3.5476
20:07:28|3.5359
20:07:28|3.531
20:07:29|3.5349
20:07:30|3.538
20:07:31|3.55
20:07:32|3.5483
20:07:33|3.5491
20:07:34|3.544
20:07:35|3.535
20:07:36|3.5344
20:07:37|3.5343
20:07:38|3.5235
20:07:39|3.5278
20:07:41|3.5354
20:07:43|3.5354
20:07:44|3.5432
20:07:46|3.5428
20:07:46|3.5444
20:07:47|3.5533
20:07:49|3.5501
20:07:51|3.5494
20:07:52|3.5553
20:07:53|3.5522
20:07:54|3.5562
20:07:55|3.5563
20:07:56|3.5537
20:07:57|3.5561
20:07:58|3.551
20:07:59|3.551
20:08:00|3.5532
20:08:01|3.5533
20:08:03|3.5536
20:08:04|3.5451
20:08:05|3.5471
20:08:06|3.5488
20:08:07|3.5449
20:08:08|3.5449
20:08:09|3.5423
20:08:10|3.5449
20:08:11|3.5428
20:08:12|3.5428
20:08:13|3.549
20:08:15|3.5434
20:08:16|3.5434
20:08:17|3.5432
20:08:18|3.5363
20:08:19|3.5363
20:08:21|3.5385
20:08:21|3.535
20:08:22|3.5317
20:08:23|3.5261
20:08:24|3.5269
20:08:25|3.5254
20:08:26|3.5245
20:08:27|3.5247
20:08:28|3.5238
20:08:29|3.5223
20:08:30|3.5222
20:08:31|3.5246
20:08:32|3.5209
20:08:33|3.5186
20:08:35|3.5205
20:08:36|3.5231
20:08:38|3.5273
20:08:39|3.5281
20:08:39|3.5246
20:08:40|3.5246
20:08:41|3.5246
20:08:43|3.5246
20:08:44|3.5252
20:08:45|3.5295
20:08:46|3.5242
20:08:48|3.523
20:08:48|3.524
20:08:49|3.52
20:08:51|3.5174
20:08:52|3.519
20:08:53|3.5153
20:08:53|3.5153
20:08:55|3.5057
20:08:56|3.5098
20:08:57|3.5099
20:08:58|3.5098
20:08:59|3.5071
20:09:00|3.5098
20:09:01|3.5091
20:09:02|3.5164
20:09:03|3.5164
20:09:04|3.5165
20:09:05|3.5187
20:09:06|3.5184
20:09:07|3.5184
20:09:08|3.5167
20:09:10|3.5134
20:09:10|3.5134
20:09:11|3.5134
20:09:13|3.5102
20:09:14|3.5138
20:09:15|3.5101
20:09:15|3.5133
20:09:16|3.5094
20:09:17|3.5081
20:09:19|3.5081
20:09:20|3.5081
20:09:21|3.5081
20:09:22|3.5026
20:09:22|3.502
20:09:23|3.5017
20:09:24|3.5041
20:09:26|3.496
20:09:26|3.4909
20:09:27|3.4839
20:09:29|3.4839
20:09:30|3.4866
20:09:31|3.4852
20:09:32|3.4814
20:09:33|3.4814
20:09:34|3.4911
20:09:35|3.4925
20:09:36|3.4888
20:09:37|3.4897
20:09:38|3.4888
20:09:39|3.49
20:09:40|3.4991
20:09:41|3.4929
20:09:42|3.4941
20:09:44|3.494
20:09:44|3.494
20:09:45|3.4983
20:09:46|3.5057
20:09:48|3.5003
20:09:49|3.5099
20:09:50|3.508
20:09:51|3.5091
20:09:52|3.507
20:09:52|3.5074
20:09:54|3.5076
20:09:55|3.5076
20:09:57|3.512
20:09:57|3.5161
20:09:58|3.5197
20:09:59|3.4973
20:10:00|3.5084
20:10:02|3.508
20:10:03|3.5143
20:10:03|3.5131
20:10:05|3.513
20:10:06|3.5136
20:10:07|3.5148
20:10:08|3.5129
20:10:09|3.5086
20:10:10|3.5131
20:10:11|3.5137
20:10:12|3.5137
20:10:13|3.5137
20:10:14|3.5137
20:10:15|3.5137
20:10:16|3.513
20:10:17|3.5145
20:10:18|3.5163
20:10:18|3.5163
20:10:19|3.5099
20:10:21|3.5135
20:10:21|3.5123
20:10:22|3.5087
20:10:24|3.5072
20:10:25|3.5035
20:10:26|3.5
20:10:26|3.5001
20:10:28|3.5001
20:10:29|3.5063
20:10:30|3.5058
20:10:31|3.5096
20:10:31|3.512
20:10:33|3.5078
20:10:33|3.5134
20:10:36|3.5134
20:10:36|3.5134
20:10:37|3.5107
20:10:38|3.5107
20:10:39|3.5099
20:10:40|3.5097
20:10:41|3.5116
20:10:42|3.5116
20:10:44|3.5134
20:10:45|3.5134
20:10:47|3.5133
20:10:48|3.5131
20:10:49|3.5131
20:10:50|3.5133
20:10:52|3.5134
20:10:53|3.5201
20:10:54|3.5205
20:10:55|3.5208
20:10:56|3.5259
20:10:58|3.5261
20:10:59|3.5319
20:11:00|3.5306
20:11:01|3.5353
20:11:02|3.5353
20:11:03|3.5351
20:11:04|3.5342
20:11:05|3.5338
20:11:05|3.5331
20:11:07|3.5277
20:11:09|3.5306
20:11:09|3.5234
20:11:10|3.5273
20:11:11|3.5243
20:11:12|3.5228
20:11:13|3.524
20:11:14|3.5266
20:11:15|3.5315
20:11:16|3.5325
20:11:17|3.5354
20:11:18|3.526
20:11:19|3.526
20:11:20|3.5256
20:11:22|3.5349
20:11:23|3.5354
20:11:24|3.5354
20:11:25|3.5354
20:11:25|3.5336
20:11:27|3.5336
20:11:28|3.5358
20:11:29|3.533
20:11:30|3.5329
20:11:31|3.5296
20:11:32|3.5324
20:11:33|3.534
20:11:33|3.5368
20:11:35|3.5382
20:11:36|3.5426
20:11:37|3.5407
20:11:37|3.54
20:11:38|3.5403
20:11:40|3.544
20:11:41|3.544
20:11:41|3.544
20:11:43|3.544
20:11:45|3.544
20:11:46|3.5406
20:11:47|3.5382
20:11:49|3.5398
20:11:50|3.5421
20:11:52|3.5457
20:11:53|3.5455
20:11:54|3.5458
20:11:54|3.5473
20:11:56|3.5501
20:11:57|3.5539
20:11:57|3.5564
20:11:59|3.56
20:11:59|3.56
20:12:01|3.5566
20:12:03|3.5618
20:12:03|3.5617
20:12:04|3.5634
20:12:05|3.5616
20:12:06|3.5667
20:12:07|3.5667
20:12:09|3.5651
20:12:10|3.5691
20:12:11|3.57
20:12:11|3.57
20:12:13|3.574
20:12:13|3.5767
20:12:15|3.5744
20:12:16|3.5791
20:12:16|3.5774
20:12:19|3.5777
20:12:19|3.5809
20:12:20|3.5817
20:12:21|3.5853
20:12:22|3.5849
20:12:23|3.5891
20:12:24|3.586
20:12:26|3.5848
20:12:26|3.5866
20:12:27|3.5815
20:12:28|3.5848
20:12:29|3.5848
20:12:31|3.5844
20:12:32|3.5847
20:12:32|3.5832
20:12:33|3.5738
20:12:35|3.5713
20:12:36|3.5702
20:12:38|3.5701
20:12:38|3.5666
20:12:39|3.5631
20:12:40|3.557
20:12:41|3.5511
20:12:42|3.5529
20:12:43|3.5484
20:12:45|3.5463
20:12:45|3.5411
20:12:46|3.5372
20:12:48|3.5451
20:12:49|3.5461
20:12:50|3.5437
20:12:51|3.549
20:12:52|3.5478
20:12:53|3.547
20:12:54|3.5513
20:12:55|3.5599
20:12:56|3.5705
20:12:58|3.5749
20:12:58|3.5732
20:12:59|3.5733
20:13:01|3.572
20:13:02|3.5716
20:13:03|3.5727
20:13:04|3.58
20:13:05|3.573
20:13:06|3.581
20:13:07|3.581
20:13:08|3.5811
20:13:09|3.5812
20:13:10|3.5825
20:13:11|3.5819
20:13:12|3.5867
20:13:13|3.5883
20:13:14|3.5887
20:13:15|3.5886
20:13:16|3.5844
20:13:17|3.5862
20:13:18|3.5853
20:13:19|3.5858
20:13:20|3.5879
20:13:21|3.5869
20:13:22|3.5829
20:13:23|3.5828
20:13:24|3.5828
20:13:25|3.583
20:13:26|3.5867
20:13:27|3.5864
20:13:28|3.5833
20:13:29|3.5827
20:13:30|3.5844
20:13:31|3.5842
20:13:32|3.5831
20:13:33|3.588
20:13:34|3.5879
20:13:35|3.5858
20:13:37|3.5822
20:13:37|3.5827
20:13:39|3.5823
20:13:40|3.5827
20:13:42|3.5827
20:13:42|3.5803
20:13:43|3.5827
20:13:44|3.5798
20:13:45|3.5639
20:13:47|3.5604
20:13:48|3.5608
20:13:49|3.5626
20:13:51|3.5598
20:13:51|3.5597
20:13:53|3.5632
20:13:54|3.5553
20:13:56|3.5534
20:13:57|3.5526
20:13:59|3.5554
20:13:59|3.5591
20:14:00|3.5546
20:14:02|3.5533
20:14:03|3.5533
20:14:04|3.555
20:14:05|3.5399
20:14:06|3.5438
20:14:08|3.5398
20:14:09|3.5424
20:14:10|3.5404
20:14:11|3.5398
20:14:13|3.5426
20:14:13|3.5378
20:14:14|3.5375
20:14:15|3.5377
20:14:16|3.542
20:14:17|3.5381
20:14:18|3.5385
20:14:20|3.538
20:14:21|3.537
20:14:22|3.5363
20:14:23|3.538
20:14:24|3.538
20:14:25|3.5346
20:14:27|3.5262
20:14:28|3.5228
20:14:29|3.5216
20:14:30|3.5237
20:14:30|3.5215
20:14:31|3.5232
20:14:32|3.5251
20:14:34|3.5254
20:14:34|3.5254
20:14:36|3.5093
20:14:37|3.5183
20:14:38|3.5173
20:14:39|3.514
20:14:40|3.514
20:14:41|3.5114
20:14:42|3.5114
20:14:43|3.5229
20:14:44|3.5182
20:14:46|3.518
20:14:46|3.5219
20:14:48|3.5233
20:14:49|3.5234
20:14:50|3.533
20:14:52|3.534
20:14:53|3.5343
20:14:54|3.5332
20:14:55|3.5391
20:14:56|3.5415
20:14:57|3.5415
20:14:58|3.5476
20:14:59|3.542
20:15:00|3.5456
20:15:01|3.5502
20:15:02|3.5485
20:15:03|3.5499
20:15:04|3.55
20:15:05|3.5499
20:15:06|3.5448
20:15:07|3.5442
20:15:09|3.5383
20:15:09|3.5383
20:15:10|3.5402
20:15:11|3.5403
20:15:12|3.5402
20:15:14|3.5402
20:15:14|3.5384
20:15:15|3.5334
20:15:16|3.5301
20:15:19|3.5234
20:15:19|3.5253
20:15:20|3.5199
20:15:21|3.5191
20:15:22|3.515
20:15:23|3.5155
20:15:24|3.5155
20:15:25|3.5162
20:15:26|3.5175
20:15:27|3.5211
20:15:29|3.5231
20:15:30|3.52
20:15:31|3.5194
20:15:32|3.5194
20:15:34|3.5195
20:15:34|3.5191
20:15:35|3.5154
20:15:36|3.519
20:15:37|3.5155
20:15:38|3.5191
20:15:39|3.5301
20:15:40|3.5272
20:15:41|3.527
20:15:42|3.5289
20:15:43|3.5277
20:15:44|3.5276
20:15:45|3.5276
20:15:46|3.5251
20:15:47|3.5247
20:15:49|3.5212
20:15:51|3.5176
20:15:52|3.5181
20:15:53|3.514
20:15:54|3.5185
20:15:55|3.5162
20:15:56|3.5126
20:15:57|3.5172
20:15:58|3.5204
20:15:59|3.5154
20:16:00|3.5135
20:16:01|3.512
20:16:02|3.5089
20:16:03|3.5089
20:16:04|3.5106
20:16:05|3.5053
20:16:06|3.5103
20:16:07|3.5139
20:16:09|3.51
20:16:10|3.5118
20:16:11|3.5118
20:16:12|3.5105
20:16:13|3.5111
20:16:14|3.5073
20:16:15|3.5051
20:16:16|3.505
20:16:17|3.5
20:16:18|3.499
20:16:19|3.4989
20:16:20|3.4973
20:16:21|3.497
20:16:22|3.4965
20:16:23|3.4958
20:16:24|3.4983
20:16:25|3.4979
20:16:27|3.5144
20:16:28|3.5054
20:16:29|3.5117
20:16:31|3.5035
20:16:32|3.5069
20:16:32|3.515
20:16:34|3.515
20:16:35|3.5312
20:16:35|3.5283
20:16:37|3.5433
20:16:38|3.551
20:16:39|3.5408
20:16:40|3.5392
20:16:41|3.5429
20:16:42|3.5429
20:16:42|3.5429
20:16:44|3.5392
20:16:45|3.5437
20:16:47|3.5406
20:16:47|3.5356
20:16:49|3.5126
20:16:50|3.5042
20:16:51|3.5051
20:16:52|3.5067
20:16:53|3.509
20:16:54|3.5109
20:16:55|3.5001
20:16:57|3.505
20:16:57|3.505
20:16:58|3.5014
20:16:59|3.496
20:17:01|3.4955
20:17:02|3.4956
20:17:03|3.4956
20:17:05|3.4954
20:17:06|3.4943
20:17:06|3.4909
20:17:07|3.49
20:17:08|3.4936
20:17:09|3.4936
20:17:11|3.4932
20:17:12|3.49
20:17:13|3.4936
20:17:14|3.4932
20:17:14|3.4899
20:17:15|3.4902
20:17:17|3.4899
20:17:17|3.4842
20:17:18|3.4869
20:17:19|3.4842
20:17:21|3.4862
20:17:21|3.4856
20:17:22|3.4852
20:17:23|3.4852
20:17:25|3.4818
20:17:25|3.4855
20:17:27|3.4807
20:17:28|3.4815
20:17:29|3.4807
20:17:30|3.4807
20:17:31|3.4815
20:17:32|3.4791
20:17:33|3.4784
20:17:34|3.4796
20:17:35|3.475
20:17:36|3.4745
20:17:37|3.4746
20:17:38|3.4726
20:17:39|3.4708
20:17:40|3.4739
20:17:41|3.48
20:17:43|3.4823
20:17:44|3.4839
20:17:45|3.4845
20:17:46|3.4904
20:17:47|3.4987
20:17:48|3.5181
20:17:49|3.5089
20:17:50|3.5084
20:17:51|3.5088
20:17:53|3.516
20:17:54|3.516
20:17:54|3.516
20:17:57|3.516
20:17:58|3.5101
20:17:59|3.5137
20:18:00|3.5072
20:18:01|3.4968
20:18:02|3.5002
20:18:03|3.4977
20:18:04|3.4977
20:18:05|3.4987
20:18:06|3.4945
20:18:07|3.483
20:18:08|3.4814
20:18:10|3.4809
20:18:10|3.4784
20:18:12|3.4784
20:18:12|3.4783
20:18:14|3.4813
20:18:14|3.4811
20:18:16|3.484
20:18:16|3.4853
20:18:18|3.4836
20:18:18|3.4836
20:18:20|3.4863
20:18:20|3.4849
20:18:21|3.4849
20:18:22|3.4824
20:18:23|3.4775
20:18:24|3.4768
20:18:25|3.4767
20:18:27|3.4751
20:18:28|3.48
20:18:29|3.4758
20:18:30|3.4762
20:18:31|3.4762
20:18:32|3.4865
20:18:33|3.483
20:18:34|3.4852
20:18:35|3.4848
20:18:36|3.4882
20:18:37|3.4873
20:18:38|3.4875
20:18:39|3.4914
20:18:40|3.4901
20:18:41|3.4899
20:18:42|3.4876
20:18:43|3.4875
20:18:44|3.4908
20:18:45|3.4863
20:18:46|3.4898
20:18:47|3.4898
20:18:49|3.4844
20:18:49|3.487
20:18:50|3.4873
20:18:52|3.4908
20:18:53|3.4908
20:18:55|3.4852
20:18:57|3.4856
20:18:57|3.4856
20:18:58|3.4855
20:18:59|3.4827
20:19:00|3.4768
20:19:01|3.4792
20:19:02|3.4817
20:19:03|3.4863
20:19:04|3.4863
20:19:05|3.4863
20:19:06|3.4828
20:19:07|3.4828
20:19:08|3.4813
20:19:09|3.4845
20:19:10|3.484
20:19:11|3.4813
20:19:12|3.4815
20:19:13|3.4814
20:19:14|3.4782
20:19:16|3.4812
20:19:17|3.4739
20:19:18|3.4764
20:19:19|3.4795
20:19:20|3.4799
20:19:21|3.4797
20:19:22|3.4793
20:19:23|3.4793
20:19:24|3.4754
20:19:25|3.4755
20:19:25|3.4753
20:19:27|3.4773
20:19:27|3.4731
20:19:29|3.4723
20:19:29|3.4705
20:19:30|3.4626
20:19:32|3.4612
20:19:34|3.4577
20:19:34|3.4606
20:19:35|3.4604
20:19:37|3.4677
20:19:38|3.464
20:19:39|3.4673
20:19:40|3.4612
20:19:41|3.4639
20:19:42|3.4575
20:19:43|3.4588
20:19:44|3.4553
20:19:45|3.4611
20:19:46|3.4576
20:19:47|3.47
20:19:48|3.4656
20:19:50|3.4626
20:19:51|3.4627
20:19:51|3.4655
20:19:53|3.4615
20:19:54|3.4681
20:19:55|3.4656
20:19:57|3.4655
20:19:59|3.4691
20:19:59|3.4615
20:20:00|3.4604
20:20:01|3.4619
20:20:02|3.4619
20:20:03|3.4596
20:20:04|3.4654
20:20:06|3.4655
20:20:07|3.4645
20:20:07|3.4693
20:20:09|3.4698
20:20:11|3.4639
20:20:11|3.4643
20:20:12|3.4646
20:20:13|3.4696
20:20:15|3.4763
20:20:16|3.4764
20:20:17|3.4741
20:20:18|3.4741
20:20:19|3.4756
20:20:20|3.4719
20:20:21|3.4719
20:20:22|3.4719
20:20:23|3.4741
20:20:24|3.4753
20:20:25|3.4719
20:20:26|3.4715
20:20:27|3.472
20:20:28|3.472
20:20:29|3.4715
20:20:30|3.4715
20:20:31|3.4656
20:20:32|3.4683
20:20:33|3.4681
20:20:34|3.4623
20:20:35|3.4641
20:20:36|3.4622
20:20:37|3.4643
20:20:38|3.4627
20:20:39|3.4623
20:20:40|3.4623
20:20:41|3.4623
20:20:42|3.4646
20:20:43|3.4605
20:20:44|3.4645
20:20:45|3.4681
20:20:46|3.4677
20:20:47|3.4683
20:20:48|3.4683
20:20:49|3.4673
20:20:50|3.4661
20:20:51|3.4544
20:20:52|3.4668
20:20:53|3.4622
20:20:54|3.462
20:20:56|3.4619
20:20:57|3.4663
20:20:58|3.4679
20:20:59|3.4638
20:21:01|3.4638
20:21:01|3.4634
20:21:03|3.4627
20:21:04|3.4627
20:21:06|3.4559
20:21:07|3.4579
20:21:09|3.4532
20:21:10|3.4533
20:21:10|3.4503
20:21:11|3.4377
20:21:13|3.4414
20:21:14|3.437
20:21:15|3.4371
20:21:15|3.4329
20:21:16|3.4423
20:21:18|3.4379
20:21:19|3.4418
20:21:19|3.4399
20:21:21|3.4414
20:21:21|3.4468
20:21:23|3.4466
20:21:24|3.4448
20:21:25|3.445
20:21:27|3.4448
20:21:28|3.4429
20:21:29|3.438
20:21:30|3.4365
20:21:32|3.4392
20:21:32|3.4407
20:21:33|3.4455
20:21:34|3.4517
20:21:35|3.4484
20:21:36|3.4493
20:21:37|3.4545
20:21:38|3.4568
20:21:39|3.4567
20:21:40|3.4589
20:21:41|3.4708
20:21:42|3.4674
20:21:43|3.4775
20:21:44|3.4775
20:21:45|3.473
20:21:46|3.473
20:21:47|3.473
20:21:48|3.4783
20:21:49|3.4768
20:21:50|3.4783
20:21:51|3.477
20:21:52|3.4759
20:21:53|3.4661
20:21:54|3.4536
20:21:55|3.4507
20:21:56|3.4452
20:21:58|3.4476
20:21:59|3.4476
20:22:00|3.4456
20:22:01|3.4428
20:22:03|3.4456
20:22:03|3.4456
20:22:04|3.4524
20:22:05|3.4498
20:22:06|3.449
20:22:07|3.447
20:22:08|3.4336
20:22:09|3.4421
20:22:10|3.4396
20:22:11|3.4319
20:22:12|3.44
20:22:13|3.4372
20:22:14|3.4353
20:22:15|3.4375
20:22:16|3.4353
20:22:17|3.4374
20:22:18|3.4321
20:22:19|3.432
20:22:20|3.432
20:22:21|3.435
20:22:22|3.4314
20:22:23|3.4314
20:22:24|3.4313
20:22:25|3.4333
20:22:26|3.4312
20:22:27|3.432
20:22:28|3.4339
20:22:29|3.4352
20:22:30|3.4341
20:22:31|3.434
20:22:32|3.4354
20:22:33|3.4423
20:22:35|3.4401
20:22:36|3.4401
20:22:37|3.4403
20:22:38|3.4358
20:22:39|3.4349
20:22:40|3.4338
20:22:41|3.4389
20:22:42|3.4389
20:22:44|3.4379
20:22:44|3.4382
20:22:46|3.4379
20:22:46|3.4379
20:22:47|3.437
20:22:48|3.4372
20:22:49|3.4358
20:22:51|3.433
20:22:51|3.4346
20:22:52|3.4348
20:22:53|3.433
20:22:54|3.4338
20:22:56|3.432
20:22:57|3.432
20:22:59|3.433
20:22:59|3.4357
20:23:00|3.4357
20:23:02|3.4309
20:23:04|3.4259
20:23:05|3.4276
20:23:06|3.425
20:23:07|3.425
20:23:09|3.4301
20:23:09|3.425
20:23:10|3.4253
20:23:11|3.425
20:23:12|3.432
20:23:13|3.4301
20:23:14|3.43
20:23:15|3.4303
20:23:16|3.4303
20:23:17|3.4311
20:23:18|3.4291
20:23:19|3.4288
20:23:20|3.426
20:23:21|3.426
20:23:22|3.4251
20:23:24|3.43
20:23:24|3.4257
20:23:25|3.4319
20:23:26|3.4308
20:23:27|3.4309
20:23:28|3.43
20:23:29|3.4337
20:23:30|3.425
20:23:32|3.4254
20:23:32|3.4254
20:23:34|3.4254
20:23:35|3.4276
20:23:37|3.4302
20:23:37|3.4302
20:23:38|3.4247
20:23:39|3.4248
20:23:40|3.4278
20:23:41|3.4284
20:23:42|3.4255
20:23:43|3.4299
20:23:45|3.425
20:23:46|3.4222
20:23:47|3.4249
20:23:48|3.4246
20:23:49|3.4205
20:23:50|3.4242
20:23:51|3.4245
20:23:52|3.4185
20:23:53|3.4182
20:23:54|3.4176
20:23:55|3.4151
20:23:56|3.415
20:23:58|3.4146
20:23:58|3.4168
20:24:00|3.4164
20:24:01|3.418
20:24:02|3.4157
20:24:03|3.4146
20:24:04|3.4151
20:24:05|3.4151
20:24:06|3.4147
20:24:07|3.4182
20:24:08|3.4147
20:24:09|3.4146
20:24:10|3.4152
20:24:11|3.4144
20:24:12|3.4144
20:24:13|3.4127
20:24:14|3.4131
20:24:15|3.4147
20:24:16|3.4148
20:24:18|3.4124
20:24:19|3.4053
20:24:19|3.4052
20:24:20|3.4034
20:24:21|3.4092
20:24:22|3.41
20:24:23|3.4052
20:24:24|3.409
20:24:26|3.41
20:24:27|3.4178
20:24:27|3.4133
20:24:29|3.4143
20:24:29|3.4141
20:24:30|3.4099
20:24:32|3.4143
20:24:32|3.4134
20:24:34|3.4133
20:24:34|3.42
20:24:36|3.4229
20:24:37|3.4206
20:24:38|3.4259
20:24:40|3.4456
20:24:41|3.4453
20:24:41|3.4488
20:24:43|3.4453
20:24:44|3.4305
20:24:45|3.4291
20:24:45|3.4248
20:24:47|3.4247
20:24:48|3.4247
20:24:49|3.4206
20:24:51|3.425
20:24:51|3.4388
20:24:52|3.4319
20:24:53|3.4287
20:24:54|3.4325
20:24:55|3.4345
20:24:56|3.432
20:24:58|3.4319
20:25:00|3.4388
20:25:01|3.446
20:25:02|3.4459
20:25:03|3.4394
20:25:04|3.4422
20:25:05|3.4445
20:25:06|3.4431
20:25:07|3.4469
20:25:08|3.4479
20:25:09|3.4467
20:25:10|3.4469
20:25:12|3.4493
20:25:13|3.4498
20:25:14|3.4506
20:25:14|3.4506
20:25:16|3.4469
20:25:16|3.4468
20:25:17|3.4468
20:25:18|3.4468
20:25:20|3.4431
20:25:20|3.4433
20:25:21|3.4365
20:25:23|3.4332
20:25:23|3.4378
20:25:25|3.4342
20:25:26|3.4342
20:25:27|3.4364
20:25:28|3.436
20:25:29|3.4303
20:25:30|3.4303
20:25:31|3.4303
20:25:32|3.4306
20:25:33|3.4291
20:25:34|3.4288
20:25:35|3.431
20:25:37|3.4306
20:25:38|3.4304
20:25:39|3.43
20:25:40|3.4303
20:25:41|3.4285
20:25:42|3.4304
20:25:43|3.426
20:25:44|3.4306
20:25:45|3.4306
20:25:46|3.4306
20:25:47|3.4254
20:25:48|3.424
20:25:49|3.4279
20:25:50|3.4188
20:25:51|3.4173
20:25:52|3.4154
20:25:53|3.4153
20:25:54|3.4084
20:25:56|3.4095
20:25:57|3.412
20:25:58|3.412
20:25:59|3.4084
20:26:01|3.4085
20:26:02|3.4084
20:26:03|3.41
20:26:04|3.4084
20:26:05|3.415
20:26:07|3.4158
20:26:08|3.414
20:26:08|3.4141
20:26:09|3.414
20:26:11|3.4264
20:26:11|3.4238
20:26:13|3.4205
20:26:14|3.4148
20:26:15|3.4191
20:26:16|3.414
20:26:17|3.42
20:26:18|3.4172
20:26:20|3.4232
20:26:21|3.4201
20:26:22|3.4201
20:26:23|3.418
20:26:24|3.4151
20:26:25|3.4141
20:26:26|3.4122
20:26:27|3.4121
20:26:28|3.411
20:26:28|3.4107
20:26:30|3.4092
20:26:31|3.4107
20:26:32|3.4107
20:26:33|3.4089
20:26:33|3.4088
20:26:34|3.405
20:26:36|3.4048
20:26:37|3.4079
20:26:38|3.4083
20:26:38|3.405
20:26:40|3.4051
20:26:42|3.4047
20:26:42|3.4047
20:26:43|3.4081
20:26:44|3.4036
20:26:45|3.4011
20:26:46|3.3973
20:26:47|3.3977
20:26:48|3.3977
20:26:49|3.3984
20:26:51|3.3977
20:26:52|3.3973
20:26:53|3.3977
20:26:54|3.3994
20:26:55|3.4057
20:26:56|3.4042
20:26:57|3.4038
20:26:58|3.4064
20:26:59|3.4014
20:27:01|3.3999
20:27:01|3.4033
20:27:03|3.4098
20:27:05|3.4015
20:27:06|3.4015
20:27:07|3.4015
20:27:09|3.4065
20:27:09|3.4025
20:27:11|3.4014
20:27:13|3.4034
20:27:13|3.4034
20:27:14|3.4017
20:27:16|3.4012
20:27:16|3.4017
20:27:18|3.4014
20:27:20|3.3996
20:27:20|3.3977
20:27:21|3.3977
20:27:22|3.3974
20:27:23|3.3974
20:27:24|3.3982
20:27:25|3.3977
20:27:26|3.3921
20:27:27|3.391
20:27:28|3.3927
20:27:29|3.3895
20:27:30|3.3885
20:27:31|3.3923
20:27:32|3.3923
20:27:33|3.3949
20:27:34|3.3977
20:27:35|3.4004
20:27:36|3.3982
20:27:37|3.395
20:27:39|3.3923
20:27:40|3.3966
20:27:42|3.4015
20:27:42|3.4015
20:27:43|3.4001
20:27:45|3.4048
20:27:45|3.4135
20:27:47|3.4117
20:27:47|3.4242
20:27:48|3.4242
20:27:49|3.4276
20:27:50|3.4263
20:27:51|3.4238
20:27:53|3.4238
20:27:53|3.4146
20:27:54|3.407
20:27:55|3.3938
20:27:56|3.3942
20:27:57|3.3892
20:27:58|3.386
20:27:59|3.388
20:28:00|3.3901
20:28:02|3.39
20:28:03|3.3868
20:28:04|3.3896
20:28:05|3.3897
20:28:06|3.3899
20:28:08|3.4031
20:28:09|3.4009
20:28:10|3.4009
20:28:11|3.4009
20:28:12|3.4009
20:28:13|3.3972
20:28:13|3.4028
20:28:15|3.4043
20:28:16|3.4083
20:28:17|3.4055
20:28:17|3.4092
20:28:19|3.4111
20:28:20|3.411
20:28:22|3.409
20:28:22|3.4009
20:28:23|3.4076
20:28:24|3.3964
20:28:25|3.3947
20:28:27|3.4003
20:28:28|3.3953
20:28:29|3.3952
20:28:30|3.3986
20:28:31|3.3986
20:28:32|3.3903
20:28:33|3.3937
20:28:34|3.3865
20:28:36|3.3929
20:28:37|3.3929
20:28:37|3.3995
20:28:38|3.3949
20:28:40|3.3939
20:28:41|3.3981
20:28:42|3.3982
20:28:44|3.3992
20:28:45|3.3976
20:28:46|3.3981
20:28:47|3.3951
20:28:48|3.392
20:28:49|3.3921
20:28:50|3.3951
20:28:51|3.3946
20:28:51|3.3921
20:28:52|3.3921
20:28:53|3.3973
20:28:55|3.392
20:28:56|3.3962
20:28:57|3.3932
20:28:58|3.3919
20:28:58|3.3925
20:29:00|3.39
20:29:01|3.39
20:29:03|3.3902
20:29:04|3.3862
20:29:05|3.383
20:29:06|3.3861
20:29:07|3.386
20:29:08|3.3867
20:29:09|3.3908
20:29:10|3.398
20:29:12|3.3976
20:29:13|3.3953
20:29:15|3.3985
20:29:15|3.3994
20:29:16|3.3986
20:29:17|3.3986
20:29:18|3.3985
20:29:19|3.3985
20:29:20|3.3985
20:29:21|3.3985
20:29:22|3.3974
20:29:23|3.4079
20:29:24|3.4094
20:29:25|3.4127
20:29:26|3.4168
20:29:28|3.4157
20:29:28|3.4228
20:29:29|3.4199
20:29:30|3.4125
20:29:31|3.4101
20:29:32|3.4066
20:29:34|3.4055
20:29:36|3.4069
20:29:37|3.4
20:29:38|3.4055
20:29:38|3.4059
20:29:40|3.4059
20:29:41|3.4059
20:29:42|3.4059
20:29:43|3.4059
20:29:44|3.4055
20:29:45|3.4029
20:29:46|3.4037
20:29:47|3.4037
20:29:48|3.4037
20:29:49|3.4037
20:29:50|3.4185
20:29:51|3.4221
20:29:52|3.428
20:29:53|3.4274
20:29:54|3.4299
20:29:55|3.4246
20:29:56|3.4244
20:29:57|3.4251
20:29:58|3.4285
20:29:59|3.429
20:30:00|3.4291
20:30:02|3.4291
20:30:03|3.4275
20:30:04|3.4267
20:30:06|3.426
20:30:08|3.414
20:30:08|3.4159
20:30:09|3.4164
20:30:10|3.4226
20:30:12|3.4154
20:30:12|3.4137
20:30:13|3.4136
20:30:14|3.42
20:30:15|3.4167
20:30:16|3.4184
20:30:17|3.4202
20:30:18|3.4202
20:30:19|3.4203
20:30:20|3.4203
20:30:21|3.4203
20:30:22|3.4196
20:30:23|3.4209
20:30:24|3.4208
20:30:25|3.4208
20:30:26|3.4208
20:30:27|3.4198
20:30:28|3.4198
20:30:29|3.4195
20:30:30|3.4203
20:30:31|3.4203
20:30:32|3.4208
20:30:33|3.4208
20:30:34|3.4208
20:30:35|3.4203
20:30:36|3.4203
20:30:37|3.4185
20:30:38|3.4207
20:30:39|3.4208
20:30:40|3.4208
20:30:41|3.4208
20:30:42|3.4188
20:30:43|3.4201
20:30:44|3.4248
20:30:45|3.4259
20:30:46|3.426
20:30:47|3.4208
20:30:48|3.4254
20:30:49|3.4225
20:30:50|3.4288
20:30:51|3.4288
20:30:52|3.4276
20:30:53|3.4289
20:30:54|3.4289
20:30:55|3.4232
20:30:56|3.4217
20:30:57|3.4253
20:30:58|3.4271
20:31:00|3.4271
20:31:01|3.4289
20:31:02|3.4289
20:31:04|3.4303
20:31:05|3.4375
20:31:07|3.4398
20:31:07|3.4381
20:31:09|3.4406
20:31:10|3.4441
20:31:11|3.442
20:31:11|3.4424
20:31:13|3.446
20:31:14|3.4455
20:31:15|3.4452
20:31:16|3.4498
20:31:17|3.4462
20:31:18|3.4466
20:31:19|3.4486
20:31:20|3.4482
20:31:21|3.4471
20:31:23|3.4464
20:31:24|3.4392
20:31:25|3.441
20:31:25|3.4345
20:31:27|3.4293
20:31:29|3.4452
20:31:29|3.4435
20:31:30|3.4436
20:31:31|3.4419
20:31:32|3.438
20:31:33|3.4382
20:31:34|3.4354
20:31:35|3.4343
20:31:36|3.4338
20:31:37|3.4338
20:31:38|3.4352
20:31:39|3.4382
20:31:40|3.4382
20:31:41|3.4342
20:31:43|3.4337
20:31:45|3.4338
20:31:45|3.4338
20:31:47|3.4343
20:31:48|3.4342
20:31:49|3.4343
20:31:50|3.4343
20:31:51|3.4364
20:31:52|3.4439
20:31:53|3.4448
20:31:54|3.45
20:31:55|3.4448
20:31:56|3.4483
20:31:57|3.4517
20:31:58|3.4599
20:31:59|3.4547
20:32:00|3.457
20:32:01|3.4564
20:32:02|3.4621
20:32:04|3.457
20:32:05|3.451
20:32:07|3.4449
20:32:07|3.4467
20:32:09|3.4527
20:32:10|3.4527
20:32:11|3.4541
20:32:12|3.4559
20:32:13|3.4569
20:32:14|3.4567
20:32:15|3.4559
20:32:16|3.4548
20:32:17|3.4562
20:32:18|3.4571
20:32:20|3.4567
20:32:21|3.4567
20:32:22|3.4563
20:32:23|3.4579
20:32:24|3.4603
20:32:25|3.459
20:32:26|3.4503
20:32:27|3.4601
20:32:27|3.4567
20:32:29|3.4534
20:32:30|3.451
20:32:31|3.451
20:32:32|3.456
20:32:33|3.4506
20:32:34|3.4589
20:32:35|3.459
20:32:36|3.4589
20:32:37|3.4589
20:32:38|3.46
20:32:39|3.4621
20:32:40|3.4645
20:32:41|3.4644
20:32:42|3.4644
20:32:42|3.4644
20:32:44|3.4645
20:32:45|3.466
20:32:46|3.4697
20:32:46|3.4671
20:32:47|3.4671
20:32:49|3.4696
20:32:50|3.4689
20:32:51|3.467
20:32:51|3.46
20:32:53|3.459
20:32:54|3.4672
20:32:55|3.4658
20:32:57|3.4659
20:32:57|3.4666
20:32:58|3.4687
20:32:59|3.4686
20:33:00|3.4658
20:33:01|3.4594
20:33:02|3.46
20:33:03|3.4492
20:33:04|3.4463
20:33:06|3.4535
20:33:08|3.4562
20:33:09|3.4505
20:33:11|3.4452
20:33:12|3.4452
20:33:13|3.4371
20:33:14|3.4402
20:33:15|3.4377
20:33:16|3.44
20:33:17|3.4387
20:33:18|3.4382
20:33:20|3.44
20:33:21|3.44
20:33:22|3.4409
20:33:23|3.444
20:33:23|3.4404
20:33:25|3.44
20:33:26|3.44
20:33:27|3.44
20:33:28|3.4377
20:33:29|3.4384
20:33:30|3.4397
20:33:31|3.4389
20:33:32|3.4322
20:33:32|3.4385
20:33:34|3.4364
20:33:35|3.4319
20:33:36|3.4305
20:33:37|3.4213
20:33:38|3.4225
20:33:39|3.4233
20:33:40|3.4209
20:33:40|3.4178
20:33:42|3.4188
20:33:43|3.4187
20:33:44|3.4124
20:33:46|3.4129
20:33:46|3.417
20:33:47|3.417
20:33:48|3.4136
20:33:49|3.4136
20:33:50|3.4205
20:33:51|3.4232
20:33:52|3.4125
20:33:54|3.415
20:33:54|3.4129
20:33:55|3.4262
20:33:56|3.4206
20:33:58|3.4406
20:33:59|3.4364
20:34:00|3.4556
20:34:01|3.4562
20:34:02|3.4524
20:34:03|3.451
20:34:04|3.4535
20:34:05|3.45
20:34:06|3.4574
20:34:08|3.458
20:34:08|3.4568
20:34:09|3.4556
20:34:10|3.449
20:34:11|3.4411
20:34:13|3.4341
20:34:13|3.4337
20:34:15|3.4446
20:34:16|3.428
20:34:17|3.4285
20:34:18|3.4291
20:34:19|3.4313
20:34:21|3.4322
20:34:21|3.4322
20:34:23|3.4312
20:34:24|3.4305
20:34:25|3.4256
20:34:26|3.4119
20:34:27|3.4061
20:34:28|3.4032
20:34:29|3.403
20:34:30|3.3935
20:34:32|3.3969
20:34:34|3.3969
20:34:34|3.3967
20:34:35|3.397
20:34:37|3.3902
20:34:38|3.3891
20:34:39|3.3884
20:34:40|3.3912
20:34:41|3.3908
20:34:41|3.3829
20:34:43|3.3851
20:34:44|3.385
20:34:44|3.39
20:34:47|3.3899
20:34:47|3.385
20:34:48|3.3884
20:34:49|3.3823
20:34:50|3.3807
20:34:51|3.3806
20:34:52|3.3821
20:34:53|3.3841
20:34:54|3.3841
20:34:55|3.3824
20:34:56|3.3864
20:34:57|3.3834
20:34:58|3.3871
20:34:59|3.3835
20:35:00|3.3835
20:35:01|3.3857
20:35:03|3.384
20:35:03|3.3857
20:35:04|3.3894
20:35:05|3.389
20:35:06|3.3844
20:35:08|3.3869
20:35:10|3.3894
20:35:11|3.3899
20:35:13|3.3817
20:35:14|3.3842
20:35:14|3.3877
20:35:15|3.3877
20:35:16|3.3843
20:35:18|3.3839
20:35:19|3.3836
20:35:20|3.3817
20:35:21|3.3817
20:35:22|3.3835
20:35:23|3.3837
20:35:24|3.3788
20:35:25|3.3735
20:35:26|3.3719
20:35:27|3.37
20:35:28|3.3725
20:35:29|3.372
20:35:30|3.3697
20:35:31|3.3696
20:35:32|3.3647
20:35:33|3.3687
20:35:34|3.3638
20:35:35|3.3654
20:35:36|3.3696
20:35:37|3.3669
20:35:38|3.3678
20:35:39|3.3665
20:35:40|3.3702
20:35:41|3.3783
20:35:42|3.3766
20:35:43|3.3785
20:35:44|3.3785
20:35:45|3.3778
20:35:46|3.3729
20:35:47|3.3765
20:35:48|3.3769
20:35:49|3.3778
20:35:50|3.376
20:35:51|3.3769
20:35:52|3.3774
20:35:53|3.3776
20:35:54|3.38
20:35:55|3.3808
20:35:56|3.3776
20:35:57|3.377
20:35:59|3.3793
20:35:59|3.3787
20:36:00|3.3729
20:36:02|3.3763
20:36:03|3.3763
20:36:04|3.3819
20:36:04|3.3936
20:36:05|3.3889
20:36:08|3.3911
20:36:09|3.398
20:36:11|3.3877
20:36:11|3.4005
20:36:12|3.3952
20:36:13|3.3941
20:36:14|3.3897
20:36:15|3.3938
20:36:16|3.3907
20:36:17|3.3941
20:36:18|3.3952
20:36:19|3.4011
20:36:20|3.3949
20:36:22|3.3933
20:36:23|3.3963
20:36:24|3.3949
20:36:25|3.3963
20:36:26|3.3963
20:36:27|3.3949
20:36:28|3.397
20:36:29|3.3941
20:36:30|3.3987
20:36:31|3.402
20:36:32|3.3993
20:36:33|3.4021
20:36:33|3.406
20:36:35|3.4035
20:36:35|3.4018
20:36:37|3.4009
20:36:38|3.4008
20:36:39|3.3997
20:36:40|3.4
20:36:40|3.3971
20:36:43|3.3994
20:36:43|3.3994
20:36:44|3.3994
20:36:45|3.397
20:36:46|3.3992
20:36:47|3.3971
20:36:48|3.3971
20:36:49|3.3971
20:36:51|3.3971
20:36:52|3.397
20:36:53|3.3971
20:36:54|3.3989
20:36:55|3.3986
20:36:56|3.3974
20:36:57|3.3974
20:36:58|3.4003
20:36:59|3.3972
20:37:01|3.397
20:37:01|3.397
20:37:02|3.3996
20:37:04|3.397
20:37:04|3.4081
20:37:05|3.4044
20:37:07|3.4064
20:37:07|3.4107
20:37:09|3.4088
20:37:09|3.4111
20:37:11|3.4095
20:37:13|3.4148
20:37:15|3.4198
20:37:16|3.4171
20:37:18|3.4182
20:37:18|3.4176
20:37:19|3.4198
20:37:20|3.4187
20:37:21|3.4197
20:37:23|3.4209
20:37:24|3.4209
20:37:24|3.4129
20:37:26|3.4162
20:37:27|3.4165
20:37:28|3.4191
20:37:28|3.4137
20:37:30|3.4112
20:37:31|3.414
20:37:32|3.414
20:37:33|3.414
20:37:34|3.414
20:37:35|3.4139
20:37:36|3.414
20:37:37|3.4129
20:37:38|3.4112
20:37:40|3.4113
20:37:41|3.4129
20:37:41|3.4112
20:37:43|3.4137
20:37:44|3.4139
20:37:44|3.4139
20:37:46|3.4139
20:37:47|3.4155
20:37:48|3.4174
20:37:48|3.4134
20:37:49|3.4167
20:37:50|3.4174
20:37:51|3.4167
20:37:52|3.4167
20:37:53|3.415
20:37:54|3.415
20:37:55|3.416
20:37:57|3.4177
20:37:58|3.4177
20:37:59|3.4174
20:38:00|3.4174
20:38:01|3.418
20:38:02|3.4179
20:38:03|3.416
20:38:04|3.415
20:38:05|3.4124
20:38:06|3.4112
20:38:07|3.4112
20:38:08|3.4132
20:38:09|3.4113
20:38:11|3.4127
20:38:12|3.4165
20:38:14|3.4165
20:38:15|3.4129
20:38:16|3.4131
20:38:17|3.4194
20:38:18|3.4154
20:38:20|3.4283
20:38:20|3.4253
20:38:21|3.4268
20:38:22|3.4324
20:38:23|3.428
20:38:24|3.4327
20:38:25|3.4298
20:38:26|3.4343
20:38:27|3.4352
20:38:29|3.434
20:38:30|3.434
20:38:31|3.4329
20:38:31|3.4369
20:38:32|3.4302
20:38:34|3.4321
20:38:35|3.4321
20:38:35|3.4363
20:38:37|3.4259
20:38:38|3.4259
20:38:39|3.4259
20:38:41|3.4286
20:38:41|3.427
20:38:43|3.4287
20:38:43|3.4195
20:38:44|3.4209
20:38:45|3.4195
20:38:46|3.4214
20:38:47|3.4214
20:38:48|3.4176
20:38:49|3.4195
20:38:50|3.4177
20:38:51|3.4177
20:38:53|3.4171
20:38:54|3.4166
20:38:55|3.4142
20:38:56|3.4113
20:38:57|3.4087
20:38:58|3.4017
20:38:59|3.3968
20:39:00|3.3924
20:39:01|3.3924
20:39:02|3.389
20:39:03|3.3881
20:39:04|3.3898
20:39:05|3.388
20:39:06|3.39
20:39:07|3.39
20:39:08|3.3874
20:39:09|3.3881
20:39:10|3.3895
20:39:11|3.3861
20:39:13|3.3863
20:39:13|3.3892
20:39:14|3.39
20:39:16|3.3853
20:39:17|3.3854
20:39:18|3.39
20:39:19|3.39
20:39:20|3.399
20:39:21|3.4057
20:39:22|3.394
20:39:24|3.3986
20:39:25|3.399
20:39:26|3.399
20:39:28|3.399
20:39:30|3.399
20:39:30|3.399
20:39:31|3.3958
20:39:32|3.3954
20:39:33|3.3911
20:39:34|3.3902
20:39:35|3.3934
20:39:37|3.3933
20:39:39|3.3959
20:39:39|3.3938
20:39:40|3.3948
20:39:42|3.3948
20:39:43|3.3985
20:39:44|3.3985
20:39:45|3.3985
20:39:46|3.3922
20:39:47|3.3936
20:39:48|3.3903
20:39:50|3.3903
20:39:50|3.3931
20:39:51|3.3931
20:39:53|3.3938
20:39:53|3.3938
20:39:54|3.3938
20:39:56|3.3947
20:39:56|3.3947
20:39:58|3.3947
20:39:58|3.3937
20:39:59|3.3904
20:40:00|3.3905
20:40:02|3.3905
20:40:03|3.3906
20:40:04|3.3896
20:40:05|3.3914
20:40:05|3.3887
20:40:06|3.3895
20:40:08|3.3895
20:40:08|3.3895
20:40:09|3.3892
20:40:11|3.3892
20:40:11|3.3858
20:40:13|3.3895
20:40:15|3.3896
20:40:16|3.3892
20:40:17|3.3895
20:40:17|3.3895
20:40:19|3.3865
20:40:20|3.3865
20:40:22|3.3866
20:40:23|3.3863
20:40:24|3.3853
20:40:24|3.3886
20:40:26|3.3886
20:40:28|3.385
20:40:28|3.385
20:40:29|3.3865
20:40:30|3.3865
20:40:31|3.3865
20:40:33|3.3852
20:40:33|3.3883
20:40:35|3.3883
20:40:36|3.3883
20:40:37|3.3873
20:40:38|3.3894
20:40:39|3.3882
20:40:40|3.3895
20:40:41|3.3895
20:40:42|3.3895
20:40:43|3.3888
20:40:44|3.387
20:40:45|3.387
20:40:46|3.387
20:40:47|3.3851
20:40:48|3.3885
20:40:49|3.3864
20:40:50|3.3864
20:40:51|3.3864
20:40:52|3.3864
20:40:52|3.3844
20:40:54|3.3866
20:40:55|3.3843
20:40:56|3.3843
20:40:57|3.387
20:40:58|3.3864
20:40:59|3.387
20:41:00|3.3841
20:41:01|3.3841
20:41:02|3.3867
20:41:03|3.3867
20:41:04|3.3867
20:41:05|3.3867
20:41:06|3.3863
20:41:07|3.3842
20:41:08|3.3843
20:41:09|3.3863
20:41:10|3.3863
20:41:11|3.3844
20:41:12|3.3844
20:41:13|3.3844
20:41:15|3.3846
20:41:16|3.3843
20:41:17|3.3843
20:41:18|3.3862
20:41:19|3.3862
20:41:20|3.386
20:41:21|3.386
20:41:22|3.3861
20:41:23|3.386
20:41:24|3.3859
20:41:25|3.3859
20:41:26|3.3859
20:41:27|3.3888
20:41:28|3.3865
20:41:29|3.3865
20:41:30|3.3894
20:41:31|3.3915
20:41:32|3.3963
20:41:33|3.4061
20:41:35|3.4061
20:41:35|3.4062
20:41:36|3.4094
20:41:37|3.4088
20:41:38|3.4132
20:41:40|3.4106
20:41:40|3.4106
20:41:41|3.4106
20:41:42|3.4131
20:41:44|3.4134
20:41:44|3.4148
20:41:45|3.4106
20:41:46|3.4128
20:41:48|3.4128
20:41:48|3.4128
20:41:49|3.4162
20:41:51|3.4133
20:41:51|3.411
20:41:52|3.4107
20:41:54|3.4137
20:41:55|3.416
20:41:56|3.4166
20:41:57|3.4166
20:41:58|3.4166
20:42:00|3.4199
20:42:00|3.4169
20:42:02|3.4169
20:42:03|3.4169
20:42:04|3.4169
20:42:05|3.4131
20:42:06|3.4132
20:42:07|3.4132
20:42:07|3.4133
20:42:08|3.4133
20:42:10|3.4143
20:42:11|3.4142
20:42:11|3.4114
20:42:14|3.4179
20:42:15|3.4179
20:42:17|3.4182
20:42:17|3.4203
20:42:19|3.4233
20:42:20|3.427
20:42:21|3.4269
20:42:23|3.4342
20:42:24|3.4361
20:42:25|3.437
20:42:26|3.4416
20:42:27|3.4416
20:42:28|3.4449
20:42:29|3.4442
20:42:30|3.4449
20:42:31|3.4424
20:42:31|3.4449
20:42:33|3.4463
20:42:34|3.445
20:42:35|3.4498
20:42:36|3.4499
20:42:37|3.45
20:42:38|3.46
20:42:38|3.4637
20:42:40|3.4583
20:42:41|3.454
20:42:42|3.4611
20:42:42|3.4589
20:42:44|3.4549
20:42:45|3.4529
20:42:46|3.4509
20:42:47|3.4502
20:42:47|3.4586
20:42:48|3.4586
20:42:49|3.4597
20:42:51|3.4581
20:42:52|3.4588
20:42:52|3.4566
20:42:54|3.4566
20:42:54|3.4555
20:42:56|3.4595
20:42:56|3.4556
20:42:58|3.459
20:43:00|3.4587
20:43:00|3.4567
20:43:01|3.4586
20:43:02|3.4586
20:43:03|3.4576
20:43:04|3.4576
20:43:06|3.4567
20:43:07|3.4586
20:43:08|3.4586
20:43:09|3.4588
20:43:09|3.4597
20:43:11|3.4597
20:43:12|3.46
20:43:13|3.46
20:43:14|3.466
20:43:15|3.4661
20:43:15|3.465
20:43:17|3.4619
20:43:18|3.4604
20:43:19|3.4656
20:43:19|3.4614
20:43:20|3.461
20:43:22|3.4606
20:43:24|3.4606
20:43:25|3.4587
20:43:25|3.4578
20:43:27|3.4578
20:43:27|3.456
20:43:29|3.4537
20:43:30|3.4487
20:43:31|3.4536
20:43:32|3.4518
20:43:33|3.4485
20:43:34|3.4484
20:43:35|3.4485
20:43:36|3.4448
20:43:37|3.4449
20:43:38|3.4441
20:43:39|3.4449
20:43:40|3.441
20:43:41|3.4439
20:43:42|3.44
20:43:43|3.439
20:43:44|3.4365
20:43:45|3.4365
20:43:47|3.4357
20:43:47|3.4365
20:43:49|3.436
20:43:50|3.4355
20:43:51|3.4326
20:43:51|3.4339
20:43:52|3.4316
20:43:53|3.4335
20:43:55|3.4329
20:43:56|3.4329
20:43:56|3.4316
20:43:57|3.4325
20:43:58|3.4299
20:43:59|3.43
20:44:00|3.43
20:44:01|3.4315
20:44:02|3.4306
20:44:03|3.4299
20:44:05|3.4314
20:44:06|3.4305
20:44:07|3.4305
20:44:08|3.4306
20:44:08|3.4315
20:44:10|3.43
20:44:11|3.43
20:44:12|3.4305
20:44:13|3.4305
20:44:14|3.4323
20:44:15|3.4364
20:44:16|3.4406
20:44:18|3.4465
20:44:19|3.4444
20:44:20|3.4443
20:44:21|3.4417
20:44:22|3.441
20:44:23|3.441
20:44:24|3.441
20:44:25|3.441
20:44:26|3.44
20:44:27|3.4373
20:44:28|3.4396
20:44:29|3.4336
20:44:30|3.437
20:44:31|3.4347
20:44:32|3.4361
20:44:33|3.4335
20:44:34|3.4355
20:44:35|3.4323
20:44:37|3.4326
20:44:38|3.4326
20:44:38|3.4286
20:44:40|3.4286
20:44:41|3.4286
20:44:42|3.4297
20:44:43|3.43
20:44:44|3.4267
20:44:45|3.4294
20:44:46|3.4259
20:44:47|3.4211
20:44:48|3.4192
20:44:49|3.4212
20:44:50|3.4211
20:44:52|3.4194
20:44:52|3.4179
20:44:53|3.4176
20:44:54|3.4139
20:44:55|3.4139
20:44:56|3.4139
20:44:57|3.4139
20:44:58|3.4153
20:44:59|3.422
20:45:01|3.4208
20:45:02|3.422
20:45:03|3.4209
20:45:04|3.4203
20:45:05|3.4188
20:45:05|3.4274
20:45:07|3.4395
20:45:08|3.4435
20:45:09|3.4431
20:45:10|3.4436
20:45:12|3.4439
20:45:12|3.4404
20:45:13|3.4418
20:45:14|3.4436
20:45:15|3.4459
20:45:16|3.4459
20:45:17|3.4411
20:45:19|3.4459
20:45:21|3.4343
20:45:22|3.4327
20:45:23|3.4301
20:45:25|3.4287
20:45:26|3.4287
20:45:27|3.4277
20:45:28|3.4277
20:45:29|3.4277
20:45:30|3.4274
20:45:31|3.4277
20:45:33|3.4228
20:45:33|3.4228
20:45:34|3.4228
20:45:35|3.42
20:45:36|3.4216
20:45:37|3.4188
20:45:38|3.4142
20:45:39|3.414
20:45:40|3.4108
20:45:41|3.4108
20:45:42|3.4127
20:45:43|3.412
20:45:45|3.4108
20:45:45|3.4121
20:45:46|3.4084
20:45:48|3.4084
20:45:49|3.4108
20:45:49|3.4101
20:45:51|3.4054
20:45:51|3.4026
20:45:52|3.4042
20:45:54|3.4003
20:45:55|3.4
20:45:56|3.4
20:45:57|3.3981
20:45:58|3.395
20:45:58|3.3917
20:46:01|3.3943
20:46:01|3.3944
20:46:03|3.3917
20:46:04|3.3917
20:46:06|3.3848
20:46:07|3.3852
20:46:08|3.3852
20:46:09|3.3895
20:46:10|3.3882
20:46:11|3.3882
20:46:12|3.3882
20:46:13|3.3882
20:46:15|3.3878
20:46:15|3.3872
20:46:16|3.3882
20:46:17|3.387
20:46:19|3.3878
20:46:21|3.3832
20:46:22|3.3833
20:46:23|3.3846
20:46:25|3.385
20:46:26|3.3831
20:46:28|3.3826
20:46:28|3.3825
20:46:29|3.3822
20:46:30|3.3811
20:46:31|3.3818
20:46:32|3.3818
20:46:33|3.3817
20:46:34|3.3817
20:46:35|3.3771
20:46:36|3.377
20:46:37|3.377
20:46:38|3.3763
20:46:39|3.3788
20:46:40|3.3794
20:46:41|3.378
20:46:42|3.378
20:46:43|3.3813
20:46:44|3.3796
20:46:45|3.3824
20:46:46|3.3839
20:46:47|3.3825
20:46:49|3.3834
20:46:50|3.3846
20:46:51|3.3833
20:46:52|3.3852
20:46:53|3.3886
20:46:53|3.3844
20:46:55|3.3838
20:46:55|3.3877
20:46:58|3.3886
20:46:58|3.3951
20:47:00|3.3925
20:47:00|3.3934
20:47:02|3.3863
20:47:02|3.386
20:47:04|3.3903
20:47:05|3.3864
20:47:05|3.3864
20:47:06|3.3864
20:47:07|3.3864
20:47:08|3.3847
20:47:10|3.3847
20:47:11|3.3889
20:47:12|3.3889
20:47:13|3.3889
20:47:14|3.3861
20:47:15|3.3861
20:47:16|3.3863
20:47:17|3.3938
20:47:18|3.4065
20:47:19|3.4059
20:47:21|3.4061
20:47:21|3.4111
20:47:23|3.4019
20:47:24|3.4138
20:47:25|3.4224
20:47:26|3.4228
20:47:27|3.4213
20:47:29|3.4167
20:47:30|3.4167
20:47:32|3.4225
20:47:33|3.4225
20:47:34|3.4225
20:47:36|3.4159
20:47:36|3.4158
20:47:38|3.4158
20:47:39|3.3982
20:47:40|3.3986
20:47:41|3.4014
20:47:43|3.4028
20:47:43|3.4059
20:47:45|3.4054
20:47:46|3.4054
20:47:46|3.4028
20:47:47|3.4028
20:47:48|3.4028
20:47:49|3.4029
20:47:50|3.4029
20:47:51|3.4101
20:47:53|3.4061
20:47:54|3.411
20:47:55|3.4106
20:47:57|3.4126
20:47:58|3.4143
20:47:58|3.4117
20:48:00|3.4065
20:48:01|3.4065
20:48:02|3.4067
20:48:03|3.4119
20:48:04|3.4119
20:48:05|3.4108
20:48:06|3.4105
20:48:07|3.4129
20:48:08|3.414
20:48:09|3.4065
20:48:10|3.4078
20:48:12|3.4078
20:48:13|3.4143
20:48:14|3.4078
20:48:14|3.4085
20:48:15|3.41
20:48:16|3.4094
20:48:18|3.4091
20:48:20|3.4136
20:48:20|3.4101
20:48:22|3.4104
20:48:22|3.4104
20:48:24|3.4092
20:48:26|3.4092
20:48:27|3.4092
20:48:28|3.4092
20:48:29|3.4092
20:48:31|3.4116
20:48:31|3.4116
20:48:33|3.4116
20:48:34|3.4116
20:48:34|3.4064
20:48:36|3.4103
20:48:38|3.4044
20:48:39|3.4022
20:48:40|3.4026
20:48:41|3.4029
20:48:42|3.4015
20:48:43|3.4058
20:48:44|3.4017
20:48:45|3.4062
20:48:46|3.4188
20:48:48|3.4147
20:48:48|3.4166
20:48:49|3.4205
20:48:50|3.4205
20:48:51|3.4204
20:48:52|3.4206
20:48:54|3.4174
20:48:55|3.4158
20:48:56|3.4132
20:48:56|3.4173
20:48:58|3.4125
20:48:59|3.4164
20:49:00|3.4164
20:49:00|3.4279
20:49:02|3.4219
20:49:03|3.4276
20:49:04|3.425
20:49:05|3.425
20:49:05|3.4269
20:49:07|3.4279
20:49:08|3.4203
20:49:09|3.4211
20:49:10|3.428
20:49:11|3.4264
20:49:11|3.422
20:49:13|3.4225
20:49:14|3.424
20:49:15|3.424
20:49:16|3.4197
20:49:16|3.4164
20:49:17|3.4178
20:49:19|3.419
20:49:20|3.4217
20:49:20|3.4169
20:49:23|3.4201
20:49:24|3.4203
20:49:25|3.4203
20:49:26|3.4217
20:49:27|3.4224
20:49:28|3.4249
20:49:29|3.4249
20:49:30|3.4249
20:49:31|3.4198
20:49:32|3.4229
20:49:33|3.4198
20:49:34|3.4198
20:49:36|3.4226
20:49:37|3.4199
20:49:38|3.42
20:49:39|3.42
20:49:40|3.4227
20:49:41|3.4227
20:49:42|3.4219
20:49:43|3.422
20:49:44|3.4243
20:49:45|3.4222
20:49:46|3.4204
20:49:47|3.4233
20:49:48|3.4236
20:49:49|3.4204
20:49:50|3.4204
20:49:51|3.4232
20:49:52|3.4232
20:49:53|3.4203
20:49:54|3.4203
20:49:55|3.4229
20:49:56|3.4211
20:49:57|3.4207
20:49:58|3.4224
20:49:59|3.4241
20:50:00|3.4241
20:50:01|3.4257
20:50:02|3.4279
20:50:03|3.4279
20:50:04|3.4272
20:50:05|3.4359
20:50:06|3.4324
20:50:07|3.4357
20:50:08|3.4357
20:50:09|3.4317
20:50:10|3.4317
20:50:11|3.43
20:50:12|3.43
20:50:13|3.4282
20:50:14|3.4298
20:50:15|3.4281
20:50:16|3.4279
20:50:17|3.4394
20:50:18|3.4379
20:50:19|3.4382
20:50:20|3.4391
20:50:21|3.4312
20:50:22|3.4312
20:50:24|3.438
20:50:25|3.4362
20:50:25|3.4312
20:50:28|3.4342
20:50:28|3.4298
20:50:29|3.4298
20:50:31|3.4336
20:50:32|3.4336
20:50:33|3.4333
20:50:34|3.4333
20:50:35|3.4333
20:50:36|3.4319
20:50:37|3.429
20:50:39|3.4319
20:50:39|3.4319
20:50:40|3.4323
20:50:41|3.4307
20:50:42|3.4286
20:50:43|3.4317
20:50:44|3.4311
20:50:45|3.429
20:50:46|3.4329
20:50:47|3.4332
20:50:48|3.4371
20:50:50|3.434
20:50:50|3.4337
20:50:52|3.4336
20:50:53|3.4336
20:50:54|3.4336
20:50:55|3.4355
20:50:56|3.4326
20:50:57|3.4326
20:50:58|3.4356
20:50:59|3.4355
20:51:00|3.4327
20:51:01|3.4353
20:51:03|3.4353
20:51:03|3.4329
20:51:04|3.4328
20:51:05|3.4352
20:51:07|3.4352
20:51:07|3.4352
20:51:08|3.4323
20:51:10|3.4323
20:51:10|3.4347
20:51:12|3.4323
20:51:12|3.4323
20:51:13|3.4341
20:51:14|3.4323
20:51:15|3.4323
20:51:16|3.4323
20:51:18|3.4323
20:51:19|3.4291
20:51:20|3.4201
20:51:21|3.422
20:51:22|3.4221
20:51:23|3.4189
20:51:23|3.4156
20:51:25|3.413
20:51:26|3.4049
20:51:27|3.4008
20:51:29|3.4041
20:51:30|3.4085
20:51:32|3.4089
20:51:32|3.4047
20:51:33|3.4042
20:51:35|3.3989
20:51:36|3.3973
20:51:36|3.4
20:51:37|3.3989
20:51:39|3.3983
20:51:40|3.3987
20:51:42|3.3983
20:51:43|3.3982
20:51:44|3.3983
20:51:45|3.3997
20:51:46|3.396
20:51:47|3.396
20:51:48|3.3924
20:51:49|3.3918
20:51:50|3.3931
20:51:51|3.3931
20:51:51|3.3931
20:51:53|3.3931
20:51:53|3.3931
20:51:54|3.3951
20:51:57|3.3923
20:51:58|3.3909
20:51:58|3.39
20:51:59|3.3895
20:52:01|3.3956
20:52:01|3.3956
20:52:03|3.3889
20:52:03|3.3889
20:52:05|3.3915
20:52:06|3.3886
20:52:07|3.3885
20:52:08|3.3744
20:52:10|3.3744
20:52:10|3.3725
20:52:12|3.37
20:52:13|3.3683
20:52:14|3.3739
20:52:15|3.3723
20:52:16|3.3723
20:52:17|3.3806
20:52:18|3.3806
20:52:19|3.3815
20:52:20|3.3779
20:52:21|3.3725
20:52:22|3.3816
20:52:23|3.3856
20:52:24|3.3856
20:52:25|3.3847
20:52:27|3.3847
20:52:28|3.3818
20:52:29|3.3816
20:52:30|3.3778
20:52:32|3.3865
20:52:32|3.3878
20:52:33|3.3946
20:52:34|3.4107
20:52:35|3.411
20:52:36|3.4122
20:52:37|3.4086
20:52:38|3.4121
20:52:39|3.4192
20:52:40|3.4177
20:52:41|3.4189
20:52:42|3.4209
20:52:43|3.4148
20:52:44|3.4204
20:52:45|3.4188
20:52:46|3.4134
20:52:47|3.4077
20:52:49|3.4083
20:52:50|3.4067
20:52:51|3.4083
20:52:52|3.4083
20:52:52|3.4067
20:52:54|3.407
20:52:55|3.407
20:52:55|3.399
20:52:57|3.4051
20:52:58|3.4013
20:52:59|3.4005
20:53:00|3.4058
20:53:00|3.4039
20:53:03|3.3925
20:53:03|3.4022
20:53:04|3.4012
20:53:05|3.4021
20:53:06|3.4038
20:53:07|3.3947
20:53:08|3.3947
20:53:09|3.3965
20:53:10|3.3965
20:53:11|3.3949
20:53:12|3.39
20:53:13|3.3886
20:53:14|3.3907
20:53:15|3.3907
20:53:16|3.3907
20:53:17|3.3907
20:53:18|3.3907
20:53:19|3.3917
20:53:20|3.3849
20:53:21|3.3841
20:53:22|3.3841
20:53:23|3.3841
20:53:24|3.3836
20:53:25|3.3836
20:53:27|3.3839
20:53:29|3.3805
20:53:29|3.38
20:53:30|3.3813
20:53:32|3.3778
20:53:33|3.3786
20:53:34|3.375
20:53:36|3.3778
20:53:36|3.3778
20:53:38|3.379
20:53:38|3.3773
20:53:39|3.3778
20:53:41|3.378
20:53:41|3.378
20:53:42|3.3837
20:53:43|3.378
20:53:44|3.3776
20:53:46|3.3776
20:53:47|3.3841
20:53:48|3.3831
20:53:48|3.381
20:53:50|3.38
20:53:51|3.38
20:53:52|3.3792
20:53:52|3.3783
20:53:53|3.378
20:53:54|3.3785
20:53:56|3.3771
20:53:56|3.3771
20:53:57|3.3771
20:53:58|3.379
20:53:59|3.3707
20:54:01|3.3772
20:54:02|3.3734
20:54:03|3.37
20:54:05|3.3748
20:54:07|3.3701
20:54:07|3.3812
20:54:09|3.3706
20:54:10|3.3715
20:54:11|3.3717
20:54:12|3.3717
20:54:13|3.376
20:54:13|3.3717
20:54:15|3.3717
20:54:15|3.371
20:54:17|3.371
20:54:18|3.3706
20:54:19|3.3743
20:54:20|3.3701
20:54:21|3.3701
20:54:22|3.3723
20:54:23|3.3737
20:54:24|3.3737
20:54:25|3.37
20:54:27|3.3723
20:54:28|3.3704
20:54:30|3.3706
20:54:31|3.37
20:54:31|3.37
20:54:33|3.37
20:54:34|3.37
20:54:36|3.37
20:54:36|3.37
20:54:39|3.37
20:54:39|3.3711
20:54:40|3.3701
20:54:41|3.3722
20:54:42|3.3751
20:54:43|3.3738
20:54:44|3.3842
20:54:45|3.3842
20:54:46|3.3859
20:54:47|3.3854
20:54:48|3.3859
20:54:49|3.3863
20:54:51|3.3863
20:54:52|3.3865
20:54:53|3.3866
20:54:53|3.3925
20:54:55|3.3925
20:54:56|3.3925
20:54:57|3.3925
20:54:58|3.3885
20:54:58|3.3906
20:55:00|3.3877
20:55:01|3.39
20:55:02|3.3925
20:55:03|3.3904
20:55:04|3.3886
20:55:05|3.3886
20:55:06|3.3914
20:55:07|3.3895
20:55:08|3.3895
20:55:09|3.3895
20:55:10|3.3895
20:55:11|3.3895
20:55:11|3.3895
20:55:12|3.3895
20:55:13|3.3895
20:55:14|3.3867
20:55:15|3.3895
20:55:17|3.3895
20:55:18|3.3884
20:55:19|3.3855
20:55:20|3.3859
20:55:21|3.3873
20:55:21|3.3873
20:55:24|3.3842
20:55:24|3.3842
20:55:25|3.3842
20:55:26|3.3842
20:55:27|3.3763
20:55:28|3.3805
20:55:29|3.3805
20:55:30|3.3798
20:55:32|3.3763
20:55:33|3.3745
20:55:34|3.3722
20:55:35|3.3722
20:55:37|3.3711
20:55:38|3.3711
20:55:38|3.3711
20:55:40|3.3722
20:55:41|3.3745
20:55:42|3.3711
20:55:43|3.3711
20:55:44|3.3711
20:55:45|3.3711
20:55:46|3.376
20:55:47|3.376
20:55:48|3.3736
20:55:49|3.376
20:55:50|3.376
20:55:51|3.3768
20:55:52|3.3768
20:55:53|3.3771
20:55:54|3.3771
20:55:56|3.3757
20:55:57|3.3757
20:55:58|3.3756
20:55:58|3.3755
20:55:59|3.37
20:56:01|3.3702
20:56:02|3.37
20:56:03|3.3735
20:56:04|3.3735
20:56:05|3.3735
20:56:06|3.3735
20:56:07|3.3754
20:56:08|3.371
20:56:09|3.3718
20:56:10|3.375
20:56:11|3.3755
20:56:12|3.3755
20:56:13|3.375
20:56:14|3.3701
20:56:15|3.3713
20:56:17|3.3701
20:56:18|3.3701
20:56:19|3.3745
20:56:20|3.3701
20:56:21|3.3701
20:56:22|3.3701
20:56:23|3.3701
20:56:24|3.3701
20:56:25|3.3701
20:56:26|3.3701
20:56:26|3.3701
20:56:28|3.3713
20:56:30|3.37
20:56:31|3.3701
20:56:33|3.372
20:56:33|3.372
20:56:34|3.3705
20:56:35|3.3705
20:56:37|3.3705
20:56:37|3.3705
20:56:39|3.3762
20:56:40|3.3753
20:56:41|3.3756
20:56:42|3.3756
20:56:43|3.3755
20:56:44|3.3755
20:56:45|3.3726
20:56:46|3.3755
20:56:47|3.3725
20:56:48|3.3746
20:56:49|3.3726
20:56:50|3.3754
20:56:51|3.3755
20:56:52|3.3755
20:56:53|3.3755
20:56:54|3.3719
20:56:55|3.3719
20:56:56|3.3719
20:56:57|3.3719
20:56:58|3.3736
20:56:59|3.3754
20:57:00|3.3717
20:57:01|3.3717
20:57:02|3.3712
20:57:03|3.3716
20:57:04|3.3716
20:57:05|3.3716
20:57:06|3.3715
20:57:07|3.3755
20:57:08|3.3717
20:57:09|3.3717
20:57:10|3.37
20:57:11|3.3716
20:57:12|3.3715
20:57:13|3.3743
20:57:14|3.3714
20:57:15|3.3715
20:57:16|3.3741
20:57:17|3.3741
20:57:18|3.3741
20:57:19|3.3741
20:57:20|3.3721
20:57:21|3.3721
20:57:22|3.372
20:57:24|3.3701
20:57:24|3.3711
20:57:26|3.3701
20:57:26|3.37
20:57:28|3.3749
20:57:29|3.3701
20:57:31|3.3711
20:57:32|3.371
20:57:34|3.3711
20:57:34|3.3745
20:57:35|3.3653
20:57:37|3.363
20:57:37|3.3661
20:57:38|3.3675
20:57:39|3.3629
20:57:41|3.3626
20:57:41|3.3626
20:57:43|3.3653
20:57:43|3.3668
20:57:45|3.3605
20:57:45|3.3605
20:57:47|3.3614
20:57:48|3.3605
20:57:49|3.3605
20:57:50|3.3601
20:57:51|3.3605
20:57:52|3.3605
20:57:53|3.3605
20:57:54|3.3605
20:57:55|3.3605
20:57:56|3.3614
20:57:57|3.3614
20:57:58|3.3614
20:57:59|3.36
20:58:00|3.3598
20:58:01|3.3657
20:58:02|3.3657
20:58:04|3.3599
20:58:05|3.3631
20:58:05|3.3631
20:58:06|3.3605
20:58:08|3.3639
20:58:09|3.3605
20:58:10|3.36
20:58:12|3.3629
20:58:13|3.36
20:58:14|3.3606
20:58:16|3.36
20:58:16|3.3648
20:58:17|3.3614
20:58:19|3.37
20:58:19|3.37
20:58:21|3.3731
20:58:21|3.377
20:58:22|3.3785
20:58:23|3.3798
20:58:24|3.3797
20:58:26|3.3723
20:58:27|3.3708
20:58:27|3.374
20:58:28|3.3707
20:58:29|3.3753
20:58:30|3.3753
20:58:32|3.3756
20:58:33|3.3756
20:58:35|3.3743
20:58:36|3.3764
20:58:37|3.384
20:58:38|3.3883
20:58:40|3.3862
20:58:41|3.3867
20:58:42|3.3913
20:58:44|3.3988
20:58:44|3.3914
20:58:45|3.3949
20:58:46|3.396
20:58:47|3.396
20:58:48|3.3982
20:58:50|3.3961
20:58:51|3.396
20:58:52|3.396
20:58:53|3.396
20:58:55|3.3924
20:58:56|3.3924
20:58:57|3.393
20:58:57|3.3932
20:58:58|3.3876
20:58:59|3.3892
20:59:00|3.3892
20:59:01|3.3801
20:59:02|3.3831
20:59:03|3.3831
20:59:05|3.3826
20:59:05|3.3781
20:59:06|3.3781
20:59:07|3.3781
20:59:08|3.3781
20:59:10|3.3856
20:59:10|3.3855
20:59:12|3.393
20:59:13|3.39
20:59:14|3.393
20:59:15|3.3946
20:59:16|3.3946
20:59:17|3.3946
20:59:18|3.3955
20:59:19|3.3962
20:59:20|3.3952
20:59:21|3.3972
20:59:22|3.3972
20:59:23|3.3956
20:59:24|3.3947
20:59:25|3.395
20:59:26|3.3952
20:59:27|3.3974
20:59:28|3.396
20:59:29|3.3996
20:59:30|3.3961
20:59:31|3.3974
20:59:32|3.3974
20:59:34|3.3996
20:59:35|3.3974
20:59:36|3.4008
20:59:37|3.4012
20:59:38|3.4017
20:59:39|3.4017
20:59:40|3.4031
20:59:41|3.4049
20:59:42|3.4016
20:59:43|3.4054
20:59:44|3.4045
20:59:45|3.4045
20:59:46|3.406
20:59:47|3.4059
20:59:48|3.4088
20:59:49|3.4069
20:59:50|3.4069
20:59:51|3.408
20:59:52|3.4054
20:59:53|3.4054
20:59:54|3.4055
20:59:55|3.4055
20:59:56|3.405
20:59:57|3.405
20:59:58|3.4053
20:59:59|3.4054
21:00:00|3.4008
21:00:01|3.404
21:00:02|3.404
21:00:03|3.3994
21:00:04|3.4011
21:00:05|3.4011
21:00:06|3.4
21:00:07|3.3999
21:00:08|3.3931
21:00:09|3.3953
21:00:10|3.3918
21:00:11|3.388
21:00:12|3.3915
21:00:13|3.3876
21:00:14|3.3953
21:00:16|3.3988
21:00:17|3.3999
21:00:17|3.3981
21:00:19|3.3981
21:00:19|3.3988
21:00:20|3.3985
21:00:21|3.3985
21:00:23|3.3986
21:00:25|3.3992
21:00:26|3.4012
21:00:26|3.4012
21:00:27|3.4
21:00:29|3.4012
21:00:30|3.4058
21:00:30|3.4076
21:00:32|3.4073
21:00:33|3.4071
21:00:35|3.4072
21:00:36|3.4072
21:00:37|3.407
21:00:39|3.4072
21:00:40|3.4148
21:00:40|3.4146
21:00:42|3.4172
21:00:43|3.4173
21:00:44|3.4172
21:00:45|3.43
21:00:46|3.428
21:00:47|3.4262
21:00:47|3.4376
21:00:49|3.4313
21:00:50|3.4346
21:00:50|3.4345
21:00:51|3.4346
21:00:53|3.4348
21:00:54|3.4266
21:00:54|3.4233
21:00:56|3.433
21:00:56|3.4309
21:00:57|3.4313
21:00:59|3.4286
21:01:00|3.43
21:01:01|3.43
21:01:01|3.43
21:01:02|3.4299
21:01:04|3.4267
21:01:05|3.43
21:01:06|3.4256
21:01:06|3.4293
21:01:08|3.4298
21:01:08|3.43
21:01:10|3.4266
21:01:10|3.4193
21:01:12|3.4221
21:01:13|3.4251
21:01:13|3.4199
21:01:15|3.43
21:01:15|3.4235
21:01:17|3.4235
21:01:17|3.4237
21:01:19|3.4254
21:01:20|3.4276
21:01:20|3.4269
21:01:22|3.4269
21:01:23|3.4269
21:01:23|3.4264
21:01:24|3.4298
21:01:26|3.4243
21:01:27|3.4257
21:01:27|3.4258
21:01:29|3.4247
21:01:31|3.4237
21:01:32|3.426
21:01:33|3.4258
21:01:34|3.4189
21:01:35|3.4189
21:01:36|3.4218
21:01:37|3.4217
21:01:38|3.42
21:01:40|3.426
21:01:41|3.4235
21:01:41|3.4228
21:01:43|3.4219
21:01:43|3.422
21:01:45|3.42
21:01:46|3.42
21:01:48|3.4198
21:01:49|3.4105
21:01:50|3.4105
21:01:51|3.4161
21:01:51|3.4199
21:01:54|3.4198
21:01:54|3.4198
21:01:55|3.4198
21:01:56|3.4199
21:01:57|3.4186
21:01:58|3.4237
21:01:59|3.4199
21:02:01|3.4199
21:02:02|3.4175
21:02:03|3.418
21:02:04|3.4156
21:02:05|3.4135
21:02:05|3.4182
21:02:07|3.42
21:02:08|3.43
21:02:08|3.4244
21:02:09|3.4242
21:02:11|3.4241
21:02:12|3.4228
21:02:13|3.4217
21:02:15|3.4221
21:02:15|3.4243
21:02:16|3.428
21:02:17|3.4279
21:02:18|3.4257
21:02:19|3.4258
21:02:20|3.4258
21:02:22|3.4299
21:02:23|3.4311
21:02:24|3.4319
21:02:25|3.4346
21:02:26|3.4327
21:02:27|3.4289
21:02:28|3.4299
21:02:29|3.4301
21:02:30|3.4289
21:02:31|3.4281
21:02:32|3.4299
21:02:33|3.4255
21:02:34|3.4255
21:02:35|3.4247
21:02:36|3.4202
21:02:37|3.4148
21:02:38|3.4165
21:02:39|3.4199
21:02:41|3.4201
21:02:42|3.4216
21:02:43|3.423
21:02:44|3.423
21:02:45|3.423
21:02:47|3.4274
21:02:47|3.4274
21:02:49|3.434
21:02:49|3.4303
21:02:51|3.4358
21:02:52|3.4357
21:02:53|3.443
21:02:54|3.436
21:02:55|3.438
21:02:56|3.4443
21:02:57|3.4447
21:02:58|3.445
21:02:59|3.4466
21:03:00|3.456
21:03:01|3.453
21:03:02|3.4599
21:03:03|3.4599
21:03:04|3.4618
21:03:05|3.4615
21:03:06|3.4618
21:03:07|3.4675
21:03:08|3.474
21:03:09|3.4795
21:03:10|3.4819
21:03:11|3.4808
21:03:12|3.4756
21:03:13|3.477
21:03:14|3.4797
21:03:16|3.487
21:03:17|3.4815
21:03:18|3.4755
21:03:18|3.4783
21:03:20|3.4743
21:03:22|3.4752
21:03:22|3.4833
21:03:23|3.4821
21:03:24|3.487
21:03:25|3.4893
21:03:26|3.4892
21:03:27|3.49
21:03:28|3.4907
21:03:29|3.4953
21:03:31|3.4954
21:03:32|3.4988
21:03:33|3.4982
21:03:33|3.4907
21:03:34|3.4902
21:03:37|3.4817
21:03:38|3.4878
21:03:40|3.4864
21:03:41|3.4903
21:03:42|3.4879
21:03:43|3.4923
21:03:44|3.4922
21:03:45|3.4894
21:03:46|3.4865
21:03:47|3.4927
21:03:48|3.4927
21:03:49|3.4921
21:03:50|3.495
21:03:51|3.5013
21:03:51|3.5089
21:03:53|3.5084
21:03:53|3.5188
21:03:55|3.5218
21:03:57|3.5284
21:03:57|3.5217
21:03:59|3.5225
21:04:00|3.5129
21:04:01|3.5086
21:04:01|3.5126
21:04:02|3.5033
21:04:04|3.505
21:04:04|3.5046
21:04:05|3.5048
21:04:06|3.5048
21:04:08|3.5071
21:04:08|3.5071
21:04:09|3.5071
21:04:10|3.5031
21:04:11|3.5046
21:04:13|3.504
21:04:13|3.5069
21:04:14|3.511
21:04:15|3.511
21:04:16|3.5094
21:04:18|3.5203
21:04:19|3.5254
21:04:20|3.5285
21:04:21|3.5297
21:04:22|3.5223
21:04:23|3.5237
21:04:24|3.5312
21:04:25|3.528
21:04:26|3.5333
21:04:27|3.5348
21:04:28|3.5347
21:04:29|3.5347
21:04:30|3.5334
21:04:31|3.5343
21:04:32|3.5101
21:04:33|3.5209
21:04:34|3.5175
21:04:35|3.5214
21:04:37|3.5229
21:04:38|3.5214
21:04:39|3.5216
21:04:41|3.5258
21:04:42|3.5242
21:04:43|3.5255
21:04:43|3.5223
21:04:44|3.5252
21:04:46|3.5216
21:04:46|3.5319
21:04:49|3.5272
21:04:49|3.5304
21:04:50|3.5306
21:04:51|3.536
21:04:52|3.534
21:04:53|3.5317
21:04:55|3.5286
21:04:56|3.528
21:04:57|3.5315
21:04:58|3.5305
21:04:59|3.5293
21:05:00|3.5164
21:05:01|3.519
21:05:02|3.5181
21:05:03|3.51
21:05:04|3.512
21:05:05|3.5315
21:05:06|3.5281
21:05:07|3.5302
21:05:08|3.5217
21:05:09|3.5217
21:05:10|3.5257
21:05:11|3.5184
21:05:13|3.5207
21:05:13|3.5225
21:05:14|3.5225
21:05:15|3.5224
21:05:17|3.518
21:05:17|3.5184
21:05:18|3.52
21:05:20|3.5217
21:05:21|3.5189
21:05:22|3.513
21:05:22|3.5208
21:05:24|3.5062
21:05:25|3.5001
21:05:25|3.4849
21:05:27|3.4808
21:05:28|3.4833
21:05:29|3.4814
21:05:30|3.4812
21:05:31|3.4729
21:05:32|3.4739
21:05:32|3.4812
21:05:33|3.4787
21:05:35|3.4764
21:05:36|3.4759
21:05:36|3.4763
21:05:39|3.4786
21:05:39|3.4787
21:05:40|3.4862
21:05:42|3.486
21:05:43|3.4883
21:05:44|3.4986
21:05:45|3.4954
21:05:46|3.4818
21:05:47|3.4836
21:05:48|3.4838
21:05:49|3.4789
21:05:50|3.4787
21:05:52|3.479
21:05:52|3.4789
21:05:54|3.4738
21:05:54|3.4761
21:05:55|3.4762
21:05:56|3.4762
21:05:58|3.4802
21:05:59|3.4823
21:06:00|3.4869
21:06:01|3.4849
21:06:02|3.486
21:06:03|3.4856
21:06:04|3.4869
21:06:06|3.4979
21:06:08|3.4987
21:06:08|3.498
21:06:10|3.5311
21:06:11|3.5102
21:06:11|3.5139
21:06:12|3.5145
21:06:14|3.5132
21:06:15|3.5118
21:06:16|3.5139
21:06:17|3.5154
21:06:18|3.5168
21:06:20|3.5175
21:06:20|3.5135
21:06:21|3.5188
21:06:23|3.5292
21:06:24|3.5253
21:06:25|3.5244
21:06:26|3.5235
21:06:27|3.5283
21:06:28|3.5217
21:06:29|3.5291
21:06:31|3.5298
21:06:31|3.5271
21:06:32|3.5291
21:06:33|3.5296
21:06:34|3.5298
21:06:35|3.5291
21:06:36|3.53
21:06:37|3.5288
21:06:38|3.5309
21:06:39|3.5336
21:06:41|3.5322
21:06:42|3.5322
21:06:44|3.5318
21:06:45|3.5317
21:06:45|3.5324
21:06:48|3.5343
21:06:48|3.5343
21:06:49|3.5358
21:06:50|3.5296
21:06:51|3.529
21:06:52|3.5268
21:06:53|3.5225
21:06:54|3.517
21:06:55|3.5174
21:06:56|3.5151
21:06:57|3.5195
21:06:58|3.5165
21:06:59|3.5197
21:07:00|3.52
21:07:01|3.52
21:07:02|3.5179
21:07:03|3.5108
21:07:04|3.5205
21:07:05|3.5226
21:07:07|3.5248
21:07:08|3.5247
21:07:10|3.5236
21:07:10|3.5274
21:07:11|3.5274
21:07:12|3.5299
21:07:13|3.5195
21:07:14|3.5275
21:07:15|3.5227
21:07:16|3.5201
21:07:18|3.508
21:07:20|3.5094
21:07:21|3.5089
21:07:22|3.5089
21:07:23|3.506
21:07:24|3.5036
21:07:25|3.5038
21:07:26|3.5067
21:07:27|3.5051
21:07:28|3.5036
21:07:29|3.4942
21:07:30|3.4956
21:07:31|3.4925
21:07:32|3.4908
21:07:33|3.4908
21:07:34|3.4884
21:07:35|3.4884
21:07:36|3.4884
21:07:37|3.4835
21:07:39|3.486
21:07:40|3.4827
21:07:40|3.4864
21:07:41|3.4862
21:07:43|3.4842
21:07:44|3.483
21:07:45|3.4824
21:07:47|3.4847
21:07:48|3.483
21:07:49|3.4847
21:07:50|3.4868
21:07:51|3.4885
21:07:52|3.4889
21:07:53|3.4861
21:07:54|3.4897
21:07:55|3.4921
21:07:56|3.4935
21:07:57|3.496
21:07:58|3.498
21:07:59|3.4999
21:08:00|3.505
21:08:01|3.5126
21:08:03|3.5076
21:08:05|3.5085
21:08:05|3.5107
21:08:07|3.5091
21:08:08|3.5089
21:08:10|3.5061
21:08:10|3.506
21:08:11|3.5061
21:08:12|3.5005
21:08:13|3.5085
21:08:14|3.506
21:08:15|3.506
21:08:16|3.5068
21:08:17|3.5067
21:08:19|3.506
21:08:19|3.5007
21:08:20|3.5029
21:08:22|3.5038
21:08:22|3.5087
21:08:23|3.5087
21:08:25|3.5067
21:08:26|3.5125
21:08:26|3.5119
21:08:27|3.5047
21:08:28|3.5095
21:08:29|3.51
21:08:31|3.5049
21:08:32|3.5125
21:08:33|3.5125
21:08:34|3.5109
21:08:35|3.5144
21:08:36|3.5141
21:08:37|3.5186
21:08:38|3.5202
21:08:39|3.5236
21:08:40|3.5232
21:08:42|3.5166
21:08:43|3.5211
21:08:44|3.5199
21:08:45|3.5199
21:08:46|3.5214
21:08:47|3.5184
21:08:49|3.5111
21:08:49|3.5199
21:08:51|3.5123
21:08:52|3.5146
21:08:53|3.5146
21:08:55|3.514
21:08:56|3.5095
21:08:57|3.5093
21:08:58|3.5093
21:08:59|3.5157
21:09:00|3.5289
21:09:01|3.53
21:09:02|3.5344
21:09:02|3.5326
21:09:03|3.5445
21:09:05|3.5469
21:09:06|3.5494
21:09:07|3.5498
21:09:08|3.5559
21:09:09|3.56
21:09:10|3.5583
21:09:11|3.5578
21:09:12|3.5654
21:09:13|3.5623
21:09:13|3.5632
21:09:14|3.5653
21:09:17|3.5702
21:09:17|3.5653
21:09:18|3.5739
21:09:19|3.5797
21:09:20|3.5717
21:09:21|3.576
21:09:22|3.5702
21:09:23|3.5776
21:09:25|3.5666
21:09:25|3.5674
21:09:27|3.5664
21:09:28|3.5684
21:09:29|3.567
21:09:30|3.5736
21:09:30|3.5744
21:09:32|3.5748
21:09:33|3.5799
21:09:33|3.5798
21:09:35|3.5857
21:09:36|3.5884
21:09:37|3.5882
21:09:38|3.5959
21:09:38|3.598
21:09:39|3.5999
21:09:42|3.6
21:09:43|3.5909
21:09:44|3.5861
21:09:45|3.5894
21:09:46|3.5844
21:09:47|3.5837
21:09:48|3.5932
21:09:49|3.589
21:09:50|3.5932
21:09:51|3.5931
21:09:52|3.5928
21:09:53|3.5931
21:09:55|3.5911
21:09:55|3.5869
21:09:57|3.58
21:09:58|3.5801
21:09:59|3.5794
21:09:59|3.5801
21:10:00|3.5749
21:10:02|3.577
21:10:03|3.5831
21:10:04|3.5866
21:10:05|3.5807
21:10:06|3.5768
21:10:07|3.5815
21:10:08|3.5928
21:10:09|3.5857
21:10:11|3.5896
21:10:11|3.5898
21:10:13|3.5883
21:10:14|3.5762
21:10:15|3.578
21:10:16|3.578
21:10:17|3.5758
21:10:17|3.574
21:10:20|3.5772
21:10:20|3.575
21:10:21|3.574
21:10:22|3.58
21:10:23|3.5789
21:10:25|3.5787
21:10:26|3.5771
21:10:27|3.5802
21:10:28|3.5691
21:10:29|3.5621
21:10:30|3.5686
21:10:31|3.5648
21:10:33|3.5606
21:10:33|3.5592
21:10:34|3.5591
21:10:35|3.5578
21:10:36|3.5574
21:10:37|3.5541
21:10:38|3.5535
21:10:39|3.5505
21:10:40|3.5513
21:10:41|3.5526
21:10:42|3.5463
21:10:43|3.5459
21:10:45|3.5426
21:10:46|3.5428
21:10:48|3.5453
21:10:49|3.5473
21:10:50|3.5473
21:10:52|3.5535
21:10:53|3.5636
21:10:54|3.5625
21:10:55|3.5579
21:10:56|3.5495
21:10:57|3.5454
21:10:58|3.5452
21:10:59|3.5475
21:11:00|3.5474
21:11:01|3.5475
21:11:02|3.5562
21:11:03|3.5562
21:11:04|3.5529
21:11:05|3.5531
21:11:06|3.5579
21:11:08|3.5641
21:11:09|3.5595
21:11:10|3.58
21:11:11|3.5641
21:11:12|3.5647
21:11:13|3.5674
21:11:13|3.5646
21:11:14|3.5607
21:11:15|3.5627
21:11:17|3.5627
21:11:18|3.5655
21:11:18|3.561
21:11:20|3.5652
21:11:21|3.5631
21:11:21|3.5631
21:11:24|3.554
21:11:24|3.5561
21:11:25|3.5577
21:11:26|3.55
21:11:27|3.5486
21:11:28|3.5486
21:11:29|3.552
21:11:30|3.5507
21:11:31|3.5483
21:11:32|3.5573
21:11:33|3.5573
21:11:34|3.5599
21:11:36|3.5547
21:11:36|3.5601
21:11:38|3.5555
21:11:39|3.5573
21:11:40|3.5596
21:11:41|3.5632
21:11:42|3.5653
21:11:43|3.57
21:11:45|3.57
21:11:45|3.5727
21:11:47|3.5716
21:11:48|3.5778
21:11:49|3.5778
21:11:50|3.5814
21:11:52|3.5815
21:11:52|3.5799
21:11:53|3.581
21:11:54|3.5778
21:11:55|3.5778
21:11:57|3.581
21:11:57|3.5854
21:11:59|3.5884
21:11:59|3.5895
21:12:01|3.5839
21:12:02|3.5885
21:12:03|3.5825
21:12:04|3.5768
21:12:05|3.5803
21:12:06|3.5794
21:12:07|3.5783
21:12:08|3.5787
21:12:09|3.5799
21:12:10|3.5846
21:12:11|3.5791
21:12:12|3.5782
21:12:13|3.5763
21:12:14|3.5476
21:12:15|3.5592
21:12:16|3.5583
21:12:17|3.5546
21:12:18|3.5564
21:12:19|3.5568
21:12:20|3.5533
21:12:21|3.5451
21:12:22|3.5424
21:12:23|3.5426
21:12:24|3.5475
21:12:25|3.5385
21:12:26|3.5371
21:12:27|3.5239
21:12:28|3.5297
21:12:29|3.5235
21:12:30|3.5195
21:12:32|3.5194
21:12:33|3.5162
21:12:35|3.5233
21:12:35|3.5241
21:12:36|3.525
21:12:37|3.5288
21:12:38|3.525
21:12:39|3.5297
21:12:40|3.5221
21:12:41|3.5271
21:12:42|3.5284
21:12:43|3.5294
21:12:45|3.5297
21:12:45|3.5326
21:12:47|3.5383
21:12:48|3.5383
21:12:49|3.5419
21:12:51|3.5413
21:12:51|3.5373
21:12:52|3.5364
21:12:53|3.5335
21:12:55|3.5365
21:12:56|3.5384
21:12:58|3.5287
21:12:58|3.532
21:13:00|3.5241
21:13:00|3.5241
21:13:02|3.5249
21:13:03|3.5239
21:13:04|3.5233
21:13:05|3.5152
21:13:06|3.5166
21:13:07|3.5217
21:13:08|3.5213
21:13:09|3.5121
21:13:10|3.5103
21:13:11|3.516
21:13:12|3.5164
21:13:13|3.5121
21:13:14|3.5121
21:13:15|3.5115
21:13:16|3.5159
21:13:17|3.5159
21:13:18|3.5126
21:13:19|3.5125
21:13:20|3.5128
21:13:21|3.5102
21:13:22|3.5123
21:13:23|3.5102
21:13:24|3.51
21:13:25|3.51
21:13:26|3.5091
21:13:27|3.5098
21:13:28|3.5
21:13:29|3.4927
21:13:30|3.4906
21:13:31|3.4964
21:13:32|3.4927
21:13:33|3.4934
21:13:34|3.4941
21:13:35|3.4934
21:13:37|3.4943
21:13:37|3.5013
21:13:38|3.5035
21:13:39|3.5046
21:13:40|3.5073
21:13:41|3.5074
21:13:42|3.5072
21:13:44|3.5053
21:13:45|3.5071
21:13:45|3.5029
21:13:48|3.5041
21:13:49|3.5015
21:13:49|3.5045
21:13:51|3.5016
21:13:51|3.5015
21:13:53|3.5015
21:13:54|3.5015
21:13:55|3.5013
21:13:56|3.5015
21:13:56|3.5013
21:13:57|3.5014
21:13:59|3.5014
21:14:00|3.505
21:14:01|3.5036
21:14:03|3.5028
21:14:03|3.5025
21:14:04|3.5025
21:14:06|3.502
21:14:07|3.5013
21:14:08|3.5013
21:14:09|3.5046
21:14:10|3.5059
21:14:11|3.5057
21:14:12|3.5057
21:14:13|3.5023
21:14:14|3.506
21:14:15|3.5026
21:14:16|3.5062
21:14:17|3.5133
21:14:18|3.5136
21:14:19|3.5136
21:14:20|3.5136
21:14:21|3.518
21:14:22|3.5159
21:14:23|3.5159
21:14:24|3.5182
21:14:25|3.5203
21:14:26|3.5231
21:14:27|3.5232
21:14:28|3.5234
21:14:29|3.5256
21:14:30|3.5256
21:14:31|3.5336
21:14:32|3.5312
21:14:33|3.5342
21:14:34|3.5342
21:14:35|3.5342
21:14:36|3.5319
21:14:37|3.5279
21:14:39|3.5218
21:14:39|3.5218
21:14:41|3.5159
21:14:42|3.5184
21:14:43|3.51
21:14:44|3.5149
21:14:45|3.512
21:14:46|3.5153
21:14:48|3.5139
21:14:49|3.5139
21:14:50|3.5115
21:14:50|3.5114
21:14:52|3.5115
21:14:53|3.5112
21:14:54|3.5149
21:14:54|3.5148
21:14:56|3.5115
21:14:58|3.5139
21:14:58|3.5139
21:14:59|3.5149
21:15:01|3.5191
21:15:03|3.5191
21:15:03|3.5191
21:15:04|3.5199
21:15:05|3.5218
21:15:06|3.5301
21:15:07|3.5347
21:15:08|3.5324
21:15:09|3.5373
21:15:10|3.5342
21:15:11|3.5345
21:15:12|3.5324
21:15:13|3.53
21:15:14|3.531
21:15:15|3.5383
21:15:16|3.5367
21:15:17|3.5301
21:15:19|3.5344
21:15:20|3.5332
21:15:21|3.5457
21:15:23|3.5505
21:15:24|3.5505
21:15:24|3.566
21:15:26|3.5594
21:15:26|3.5594
21:15:27|3.5558
21:15:28|3.5506
21:15:29|3.5582
21:15:31|3.5519
21:15:31|3.5505
21:15:32|3.563
21:15:33|3.5535
21:15:35|3.5594
21:15:35|3.5567
21:15:36|3.5542
21:15:38|3.556
21:15:39|3.5451
21:15:40|3.5461
21:15:41|3.55
21:15:42|3.5535
21:15:43|3.5544
21:15:44|3.55
21:15:45|3.5477
21:15:46|3.5425
21:15:47|3.5487
21:15:48|3.5575
21:15:50|3.5581
21:15:51|3.5671
21:15:52|3.5679
21:15:54|3.5667
21:15:54|3.5682
21:15:55|3.5683
21:15:56|3.5799
21:15:58|3.58
21:15:59|3.5852
21:16:00|3.5864
21:16:01|3.5844
21:16:02|3.5842
21:16:03|3.59
21:16:04|3.5896
21:16:05|3.5842
21:16:06|3.5862
21:16:07|3.5897
21:16:08|3.5851
21:16:09|3.59
21:16:10|3.5936
21:16:11|3.5974
21:16:12|3.5956
21:16:13|3.5956
21:16:14|3.5994
21:16:15|3.5925
21:16:17|3.5991
21:16:17|3.5996
21:16:18|3.5972
21:16:19|3.6
21:16:21|3.6097
21:16:21|3.6104
21:16:22|3.615
21:16:23|3.6194
21:16:25|3.6178
21:16:25|3.6178
21:16:27|3.6236
21:16:29|3.6253
21:16:29|3.6244
21:16:30|3.6281
21:16:31|3.6201
21:16:32|3.62
21:16:33|3.622
21:16:34|3.6293
21:16:35|3.6287
21:16:36|3.6324
21:16:37|3.6327
21:16:38|3.638
21:16:40|3.6332
21:16:41|3.6328
21:16:41|3.6341
21:16:43|3.6343
21:16:44|3.6316
21:16:46|3.6339
21:16:46|3.6304
21:16:47|3.6287
21:16:49|3.6313
21:16:51|3.6233
21:16:52|3.5969
21:16:53|3.5938
21:16:55|3.5985
21:16:55|3.5942
21:16:57|3.6019
21:16:57|3.6
21:16:59|3.6063
21:17:00|3.6077
21:17:01|3.609
21:17:02|3.6089
21:17:03|3.6161
21:17:04|3.6162
21:17:05|3.618
21:17:06|3.6177
21:17:07|3.6162
21:17:09|3.6209
21:17:10|3.6208
21:17:11|3.6203
21:17:12|3.6206
21:17:13|3.6202
21:17:15|3.6205
21:17:16|3.6163
21:17:17|3.603
21:17:18|3.6104
21:17:19|3.609
21:17:21|3.5954
21:17:21|3.5943
21:17:22|3.5976
21:17:24|3.5998
21:17:26|3.5964
21:17:26|3.5907
21:17:27|3.5927
21:17:28|3.5937
21:17:29|3.591
21:17:30|3.5914
21:17:32|3.5914
21:17:33|3.5939
21:17:34|3.5937
21:17:35|3.5937
21:17:36|3.5943
21:17:37|3.5929
21:17:38|3.5958
21:17:39|3.5949
21:17:40|3.5975
21:17:41|3.5956
21:17:42|3.6017
21:17:43|3.6096
21:17:44|3.6068
21:17:45|3.6037
21:17:47|3.6166
21:17:47|3.6151
21:17:49|3.618
21:17:50|3.6108
21:17:52|3.6162
21:17:52|3.6096
21:17:53|3.61
21:17:56|3.6196
21:17:56|3.6056
21:17:57|3.6148
21:17:58|3.616
21:17:59|3.62
21:18:00|3.6198
21:18:01|3.6074
21:18:02|3.6196
21:18:03|3.6198
21:18:04|3.6116
21:18:05|3.6138
21:18:06|3.6177
21:18:08|3.6198
21:18:09|3.6067
21:18:10|3.6136
21:18:11|3.6106
21:18:12|3.607
21:18:13|3.6062
21:18:14|3.6048
21:18:15|3.6074
21:18:16|3.6106
21:18:18|3.6096
21:18:18|3.6077
21:18:19|3.6096
21:18:20|3.6123
21:18:21|3.6112
21:18:22|3.6123
21:18:23|3.6078
21:18:24|3.6096
21:18:25|3.6135
21:18:26|3.6123
21:18:27|3.6093
21:18:28|3.5996
21:18:30|3.5938
21:18:31|3.5938
21:18:32|3.5924
21:18:32|3.5839
21:18:33|3.5808
21:18:35|3.5808
21:18:35|3.5801
21:18:36|3.583
21:18:37|3.5828
21:18:39|3.5904
21:18:40|3.5888
21:18:40|3.5891
21:18:42|3.5863
21:18:43|3.5841
21:18:44|3.5834
21:18:45|3.5813
21:18:45|3.5804
21:18:46|3.5784
21:18:48|3.5785
21:18:49|3.5763
21:18:51|3.5743
21:18:51|3.5759
21:18:52|3.5801
21:18:53|3.5815
21:18:54|3.5819
21:18:55|3.5809
21:18:56|3.5832
21:18:57|3.5762
21:18:58|3.5816
21:18:59|3.5854
21:19:00|3.5837
21:19:01|3.5854
21:19:02|3.5854
21:19:03|3.5837
21:19:04|3.5838
21:19:05|3.5853
21:19:06|3.5853
21:19:07|3.581
21:19:08|3.581
21:19:09|3.5801
21:19:10|3.5806
21:19:11|3.5715
21:19:12|3.5803
21:19:13|3.5806
21:19:15|3.577
21:19:15|3.5765
21:19:16|3.5754
21:19:17|3.5626
21:19:18|3.5668
21:19:19|3.5615
21:19:20|3.5621
21:19:21|3.5623
21:19:22|3.5659
21:19:23|3.5752
21:19:24|3.5679
21:19:25|3.5668
21:19:26|3.5672
21:19:27|3.5646
21:19:28|3.5577
21:19:29|3.5619
21:19:31|3.564
21:19:32|3.5644
21:19:32|3.561
21:19:34|3.56
21:19:35|3.5595
21:19:35|3.5526
21:19:37|3.5511
21:19:38|3.5529
21:19:39|3.5465
21:19:40|3.5447
21:19:41|3.5413
21:19:42|3.5404
21:19:43|3.5415
21:19:44|3.5398
21:19:45|3.5385
21:19:46|3.5329
21:19:47|3.5346
21:19:48|3.5343
21:19:49|3.5385
21:19:50|3.53
21:19:50|3.5372
21:19:53|3.5376
21:19:53|3.5417
21:19:55|3.5435
21:19:57|3.5481
21:19:58|3.5437
21:19:59|3.5398
21:20:01|3.5457
21:20:02|3.5461
21:20:03|3.5458
21:20:03|3.5427
21:20:05|3.5356
21:20:06|3.53
21:20:07|3.5353
21:20:08|3.5319
21:20:10|3.5352
21:20:11|3.5337
21:20:11|3.5307
21:20:13|3.5315
21:20:14|3.5299
21:20:14|3.5293
21:20:16|3.5299
21:20:17|3.524
21:20:18|3.5279
21:20:18|3.524
21:20:21|3.5211
21:20:21|3.5239
21:20:22|3.5183
21:20:23|3.5181
21:20:24|3.5224
21:20:25|3.5114
21:20:26|3.5034
21:20:27|3.5001
21:20:28|3.5066
21:20:29|3.5002
21:20:30|3.4999
21:20:32|3.4988
21:20:34|3.4982
21:20:34|3.4982
21:20:36|3.4952
21:20:37|3.4987
21:20:38|3.4997
21:20:39|3.4956
21:20:40|3.5014
21:20:42|3.4997
21:20:43|3.5077
21:20:43|3.5092
21:20:44|3.4994
21:20:46|3.5064
21:20:46|3.5017
21:20:47|3.5107
21:20:48|3.5095
21:20:49|3.5092
21:20:50|3.507
21:20:51|3.503
21:20:53|3.4992
21:20:54|3.501
21:20:55|3.5029
21:20:56|3.5048
21:20:58|3.5002
21:20:59|3.5002
21:21:00|3.5009
21:21:00|3.5029
21:21:02|3.5032
21:21:03|3.5045
21:21:04|3.4994
21:21:04|3.5037
21:21:06|3.5022
21:21:07|3.502
21:21:08|3.5092
21:21:09|3.5092
21:21:10|3.5095
21:21:11|3.507
21:21:12|3.5122
21:21:13|3.5037
21:21:14|3.5085
21:21:15|3.5081
21:21:16|3.506
21:21:17|3.506
21:21:18|3.5002
21:21:19|3.4994
21:21:21|3.4999
21:21:22|3.5026
21:21:23|3.4934
21:21:24|3.4946
21:21:25|3.4946
21:21:26|3.4923
21:21:27|3.4888
21:21:28|3.4924
21:21:29|3.4915
21:21:30|3.4925
21:21:31|3.4887
21:21:32|3.4885
21:21:34|3.4881
21:21:34|3.488
21:21:35|3.4856
21:21:36|3.4896
21:21:38|3.4896
21:21:39|3.4842
21:21:40|3.4803
21:21:41|3.4808
21:21:42|3.4836
21:21:43|3.4809
21:21:44|3.4876
21:21:45|3.4876
21:21:46|3.4853
21:21:47|3.4869
21:21:48|3.4901
21:21:49|3.4914
21:21:50|3.4928
21:21:51|3.4945
21:21:52|3.4956
21:21:53|3.4971
21:21:54|3.4997
21:21:55|3.4979
21:21:57|3.491
21:21:58|3.497
21:21:58|3.4993
21:22:00|3.5
21:22:01|3.495
21:22:02|3.4991
21:22:04|3.4998
21:22:06|3.4972
21:22:07|3.4969
21:22:08|3.4969
21:22:09|3.4939
21:22:09|3.4859
21:22:11|3.485
21:22:11|3.485
21:22:13|3.4802
21:22:14|3.4813
21:22:15|3.4802
21:22:17|3.483
21:22:18|3.4833
21:22:19|3.4833
21:22:20|3.4833
21:22:21|3.489
21:22:22|3.49
21:22:23|3.4901
21:22:24|3.4901
21:22:25|3.4893
21:22:26|3.4937
21:22:27|3.4818
21:22:29|3.4901
21:22:30|3.4901
21:22:31|3.49
21:22:31|3.49
21:22:33|3.4863
21:22:35|3.4863
21:22:36|3.4881
21:22:37|3.4881
21:22:37|3.4864
21:22:40|3.4863
21:22:40|3.4863
21:22:42|3.4855
21:22:43|3.4834
21:22:44|3.4834
21:22:45|3.4818
21:22:46|3.4806
21:22:47|3.4802
21:22:47|3.4802
21:22:49|3.4882
21:22:50|3.4863
21:22:50|3.4863
21:22:51|3.4841
21:22:52|3.4819
21:22:53|3.4827
21:22:56|3.4715
21:22:56|3.4794
21:22:57|3.4738
21:22:59|3.4827
21:22:59|3.4794
21:23:01|3.4705
21:23:01|3.4704
21:23:03|3.4698
21:23:04|3.4685
21:23:06|3.4688
21:23:06|3.4688
21:23:07|3.4675
21:23:08|3.4676
21:23:09|3.4683
21:23:10|3.4694
21:23:11|3.467
21:23:12|3.4687
21:23:13|3.4688
21:23:14|3.4676
21:23:15|3.4688
21:23:16|3.4684
21:23:17|3.4688
21:23:18|3.4723
21:23:19|3.4756
21:23:20|3.4783
21:23:21|3.4746
21:23:22|3.4722
21:23:23|3.4755
21:23:24|3.4707
21:23:25|3.4677
21:23:26|3.4676
21:23:28|3.472
21:23:29|3.472
21:23:30|3.4678
21:23:31|3.4678
21:23:32|3.4702
21:23:33|3.47
21:23:34|3.4683
21:23:36|3.4699
21:23:36|3.4699
21:23:37|3.4719
21:23:39|3.4726
21:23:41|3.4703
21:23:41|3.4736
21:23:42|3.4736
21:23:43|3.4792
21:23:45|3.4787
21:23:46|3.4709
21:23:47|3.4728
21:23:48|3.4728
21:23:49|3.4758
21:23:50|3.4762
21:23:52|3.4767
21:23:52|3.4767
21:23:53|3.4763
21:23:55|3.4743
21:23:56|3.4733
21:23:58|3.4724
21:23:58|3.4724
21:24:01|3.4673
21:24:02|3.4591
21:24:04|3.4612
21:24:05|3.464
21:24:06|3.467
21:24:07|3.467
21:24:08|3.467
21:24:09|3.4615
21:24:10|3.4583
21:24:11|3.4584
21:24:12|3.4594
21:24:13|3.454
21:24:14|3.4541
21:24:15|3.4527
21:24:16|3.4541
21:24:17|3.459
21:24:18|3.4588
21:24:20|3.454
21:24:20|3.4566
21:24:21|3.4543
21:24:23|3.4634
21:24:23|3.4618
21:24:24|3.4658
21:24:25|3.4658
21:24:27|3.4659
21:24:28|3.4658
21:24:28|3.4604
21:24:30|3.4645
21:24:30|3.4612
21:24:31|3.4612
21:24:32|3.4632
21:24:34|3.4632
21:24:35|3.4633
21:24:36|3.4601
21:24:37|3.4611
21:24:38|3.4554
21:24:39|3.4554
21:24:40|3.4543
21:24:41|3.4543
21:24:42|3.4541
21:24:43|3.4544
21:24:44|3.4541
21:24:45|3.4693
21:24:47|3.4682
21:24:47|3.4682
21:24:48|3.4668
21:24:49|3.4669
21:24:51|3.467
21:24:51|3.4715
21:24:52|3.468
21:24:54|3.4722
21:24:54|3.4672
21:24:55|3.4712
21:24:57|3.4718
21:24:57|3.4712
21:24:58|3.4713
21:25:00|3.4719
21:25:01|3.4714
21:25:02|3.4692
21:25:04|3.4711
21:25:05|3.4728
21:25:06|3.4729
21:25:07|3.4729
21:25:08|3.4796
21:25:10|3.4838
21:25:10|3.4862
21:25:12|3.4864
21:25:12|3.4841
21:25:13|3.489
21:25:16|3.4888
21:25:16|3.4888
21:25:17|3.4897
21:25:18|3.4897
21:25:19|3.4858
21:25:20|3.4815
21:25:21|3.485
21:25:23|3.4858
21:25:23|3.4913
21:25:24|3.491
21:25:25|3.4891
21:25:26|3.4891
21:25:27|3.4891
21:25:28|3.489
21:25:29|3.49
21:25:30|3.4911
21:25:31|3.4854
21:25:32|3.4832
21:25:33|3.4813
21:25:34|3.4831
21:25:35|3.48
21:25:36|3.48
21:25:37|3.48
21:25:38|3.4801
21:25:39|3.4815
21:25:40|3.4827
21:25:41|3.483
21:25:42|3.4801
21:25:43|3.4836
21:25:44|3.4879
21:25:45|3.4883
21:25:46|3.4883
21:25:47|3.4883
21:25:48|3.4878
21:25:49|3.4878
21:25:51|3.488
21:25:52|3.488
21:25:53|3.4847
21:25:54|3.4883
21:25:55|3.4855
21:25:56|3.4899
21:25:56|3.49
21:25:59|3.4899
21:26:00|3.4899
21:26:01|3.4917
21:26:02|3.4919
21:26:03|3.4948
21:26:04|3.4947
21:26:05|3.4949
21:26:06|3.4951
21:26:07|3.4979
21:26:09|3.5
21:26:10|3.5018
21:26:11|3.5028
21:26:13|3.5079
21:26:14|3.5103
21:26:14|3.5087
21:26:16|3.5091
21:26:17|3.5118
21:26:18|3.512
21:26:19|3.5131
21:26:21|3.5146
21:26:21|3.5146
21:26:22|3.5131
21:26:23|3.5136
21:26:24|3.5136
21:26:25|3.513
21:26:26|3.5137
21:26:27|3.5137
21:26:28|3.5137
21:26:29|3.5155
21:26:30|3.5126
21:26:31|3.5093
21:26:32|3.5113
21:26:33|3.5113
21:26:34|3.5113
21:26:35|3.508
21:26:37|3.5087
21:26:38|3.5088
21:26:40|3.5149
21:26:40|3.5176
21:26:42|3.5255
21:26:43|3.5295
21:26:44|3.5273
21:26:45|3.5289
21:26:47|3.5284
21:26:47|3.5296
21:26:48|3.5302
21:26:49|3.5307
21:26:50|3.5341
21:26:51|3.5315
21:26:52|3.5324
21:26:53|3.5324
21:26:54|3.5341
21:26:55|3.5354
21:26:56|3.5355
21:26:58|3.5342
21:26:59|3.5374
21:27:00|3.5392
21:27:01|3.5356
21:27:03|3.5359
21:27:04|3.5367
21:27:05|3.5282
21:27:06|3.5309
21:27:08|3.535
21:27:08|3.5371
21:27:10|3.5343
21:27:10|3.5302
21:27:11|3.5329
21:27:12|3.5343
21:27:13|3.5303
21:27:14|3.5389
21:27:16|3.5342
21:27:17|3.5343
21:27:18|3.5389
21:27:20|3.5388
21:27:21|3.5388
21:27:22|3.54
21:27:23|3.538
21:27:24|3.5388
21:27:24|3.54
21:27:26|3.5312
21:27:27|3.537
21:27:28|3.5339
21:27:29|3.5263
21:27:30|3.531
21:27:31|3.5316
21:27:32|3.5287
21:27:33|3.5263
21:27:34|3.5281
21:27:35|3.5218
21:27:36|3.5177
21:27:37|3.5177
21:27:38|3.5178
21:27:39|3.52
21:27:40|3.5194
21:27:41|3.5225
21:27:42|3.5217
21:27:42|3.5254
21:27:44|3.5174
21:27:45|3.5159
21:27:45|3.5158
21:27:47|3.5134
21:27:48|3.511
21:27:49|3.5096
21:27:51|3.5058
21:27:51|3.505
21:27:52|3.5016
21:27:53|3.5
21:27:55|3.5066
21:27:56|3.5066
21:27:57|3.5067
21:27:58|3.4984
21:27:58|3.4984
21:28:01|3.5034
21:28:02|3.5014
21:28:03|3.5014
21:28:04|3.5024
21:28:04|3.5055
21:28:06|3.5029
21:28:07|3.5029
21:28:08|3.5033
21:28:09|3.5023
21:28:10|3.4991
21:28:10|3.499
21:28:12|3.4955
21:28:14|3.4979
21:28:14|3.4914
21:28:15|3.4976
21:28:16|3.4928
21:28:17|3.4978
21:28:19|3.4964
21:28:19|3.4915
21:28:21|3.4904
21:28:21|3.4881
21:28:22|3.4835
21:28:23|3.4829
21:28:24|3.4766
21:28:25|3.4812
21:28:27|3.4852
21:28:27|3.4846
21:28:28|3.4787
21:28:30|3.4757
21:28:31|3.4811
21:28:32|3.4744
21:28:32|3.4857
21:28:33|3.4817
21:28:34|3.4824
21:28:35|3.4785
21:28:36|3.4811
21:28:38|3.4801
21:28:38|3.4801
21:28:39|3.4794
21:28:41|3.4854
21:28:41|3.4858
21:28:42|3.4859
21:28:43|3.4896
21:28:45|3.4879
21:28:45|3.4855
21:28:47|3.4855
21:28:47|3.485
21:28:48|3.4843
21:28:49|3.4858
21:28:50|3.4768
21:28:51|3.4899
21:28:53|3.4895
21:28:53|3.484
21:28:54|3.4855
21:28:56|3.4855
21:28:56|3.4845
21:28:57|3.4789
21:28:58|3.4799
21:29:00|3.4761
21:29:01|3.4761
21:29:02|3.4768
21:29:03|3.4769
21:29:04|3.4766
21:29:05|3.4772
21:29:06|3.48
21:29:07|3.48
21:29:08|3.4775
21:29:10|3.48
21:29:10|3.4767
21:29:12|3.4767
21:29:12|3.4752
21:29:13|3.473
21:29:15|3.4769
21:29:17|3.4793
21:29:17|3.4793
21:29:19|3.4759
21:29:19|3.4759
21:29:21|3.4791
21:29:23|3.479
21:29:25|3.48
21:29:25|3.48
21:29:26|3.48
21:29:28|3.48
21:29:28|3.48
21:29:29|3.48
21:29:30|3.4799
21:29:31|3.4789
21:29:33|3.48
21:29:33|3.48
21:29:34|3.4915
21:29:36|3.4928
21:29:37|3.4908
21:29:39|3.4918
21:29:40|3.4918
21:29:40|3.4882
21:29:41|3.488
21:29:43|3.488
21:29:44|3.4916
21:29:45|3.49
21:29:46|3.49
21:29:47|3.493
21:29:48|3.493
21:29:49|3.4888
21:29:50|3.4888
21:29:51|3.4913
21:29:52|3.4913
21:29:53|3.4888
21:29:54|3.4854
21:29:55|3.4855
21:29:56|3.4855
21:29:57|3.4809
21:29:58|3.48
21:29:59|3.4793
21:30:00|3.4793
21:30:01|3.4715
21:30:03|3.47
21:30:05|3.473
21:30:05|3.4779
21:30:06|3.4779
21:30:07|3.4779
21:30:08|3.4785
21:30:09|3.4737
21:30:10|3.48
21:30:11|3.4855
21:30:13|3.4856
21:30:14|3.4901
21:30:15|3.4921
21:30:17|3.499
21:30:18|3.491
21:30:19|3.493
21:30:20|3.494
21:30:21|3.4959
21:30:22|3.495
21:30:23|3.4966
21:30:24|3.4966
21:30:25|3.4966
21:30:26|3.4984
21:30:27|3.4966
21:30:28|3.499
21:30:29|3.495
21:30:30|3.495
21:30:31|3.495
21:30:32|3.495
21:30:33|3.4714
21:30:34|3.47
21:30:35|3.4696
21:30:36|3.4699
21:30:38|3.4672
21:30:38|3.4665
21:30:39|3.4675
21:30:40|3.4651
21:30:41|3.4651
21:30:43|3.4645
21:30:44|3.4661
21:30:45|3.4695
21:30:46|3.4694
21:30:47|3.4715
21:30:49|3.4744
21:30:50|3.4744
21:30:51|3.4695
21:30:52|3.4696
21:30:53|3.4716
21:30:54|3.4716
21:30:55|3.4696
21:30:56|3.4678
21:30:57|3.4746
21:30:58|3.4695
21:30:59|3.4708
21:31:00|3.4708
21:31:01|3.4702
21:31:02|3.4702
21:31:04|3.4741
21:31:05|3.4741
21:31:06|3.4676
21:31:06|3.4677
21:31:08|3.466
21:31:09|3.466
21:31:10|3.463
21:31:10|3.462
21:31:12|3.462
21:31:13|3.4486
21:31:14|3.444
21:31:16|3.4399
21:31:18|3.4397
21:31:18|3.4399
21:31:20|3.4397
21:31:21|3.4461
21:31:21|3.4399
21:31:23|3.4416
21:31:24|3.4415
21:31:25|3.4399
21:31:27|3.4388
21:31:27|3.4388
21:31:29|3.4387
21:31:30|3.4387
21:31:31|3.4399
21:31:32|3.4524
21:31:34|3.4405
21:31:35|3.4433
21:31:36|3.446
21:31:37|3.443
21:31:38|3.443
21:31:39|3.4444
21:31:40|3.453
21:31:41|3.4475
21:31:42|3.4475
21:31:43|3.4359
21:31:45|3.4404
21:31:46|3.4408
21:31:47|3.43
21:31:47|3.4294
21:31:49|3.4283
21:31:50|3.4273
21:31:51|3.4238
21:31:52|3.42
21:31:53|3.4283
21:31:54|3.4282
21:31:55|3.4277
21:31:56|3.4267
21:31:57|3.4267
21:31:58|3.4196
21:31:59|3.42
21:32:00|3.4199
21:32:01|3.4196
21:32:02|3.4267
21:32:03|3.4316
21:32:05|3.4332
21:32:05|3.4314
21:32:06|3.427
21:32:09|3.4304
21:32:10|3.4248
21:32:11|3.4222
21:32:13|3.4266
21:32:13|3.4282
21:32:14|3.4273
21:32:15|3.4275
21:32:16|3.4283
21:32:17|3.4289
21:32:18|3.4289
21:32:19|3.4277
21:32:21|3.4298
21:32:22|3.4295
21:32:23|3.4286
21:32:24|3.4291
21:32:25|3.4261
21:32:26|3.4261
21:32:27|3.4256
21:32:28|3.4266
21:32:29|3.4291
21:32:30|3.4291
21:32:31|3.4257
21:32:32|3.4285
21:32:33|3.4285
21:32:34|3.4285
21:32:35|3.4291
21:32:36|3.4295
21:32:37|3.4266
21:32:38|3.426
21:32:39|3.4317
21:32:40|3.4265
21:32:41|3.4283
21:32:42|3.4248
21:32:43|3.4249
21:32:44|3.4249
21:32:45|3.4249
21:32:47|3.4217
21:32:47|3.4217
21:32:48|3.4184
21:32:49|3.4206
21:32:50|3.4256
21:32:51|3.4209
21:32:52|3.4207
21:32:54|3.4216
21:32:54|3.4192
21:32:56|3.4239
21:32:56|3.4199
21:32:58|3.4236
21:32:58|3.4249
21:33:00|3.4249
21:33:01|3.4277
21:33:01|3.4204
21:33:03|3.4194
21:33:03|3.4229
21:33:05|3.4209
21:33:07|3.4228
21:33:08|3.4228
21:33:10|3.4202
21:33:11|3.4192
21:33:12|3.4192
21:33:13|3.42
21:33:14|3.42
21:33:15|3.42
21:33:16|3.4192
21:33:17|3.4192
21:33:19|3.4192
21:33:19|3.4192
21:33:20|3.4192
21:33:21|3.4166
21:33:22|3.4168
21:33:23|3.4151
21:33:24|3.4174
21:33:25|3.4151
21:33:26|3.4139
21:33:28|3.4124
21:33:29|3.4124
21:33:30|3.4119
21:33:31|3.4151
21:33:33|3.4102
21:33:33|3.4149
21:33:35|3.4125
21:33:35|3.4149
21:33:36|3.4217
21:33:37|3.424
21:33:38|3.424
21:33:39|3.4241
21:33:41|3.4247
21:33:42|3.4261
21:33:43|3.4258
21:33:45|3.4242
21:33:45|3.42
21:33:47|3.4201
21:33:47|3.4242
21:33:48|3.4209
21:33:50|3.4151
21:33:51|3.4151
21:33:51|3.4184
21:33:53|3.4164
21:33:53|3.4164
21:33:54|3.4151
21:33:55|3.4151
21:33:56|3.4207
21:33:58|3.4197
21:33:58|3.4197
21:33:59|3.4197
21:34:00|3.4197
21:34:02|3.4166
21:34:02|3.4166
21:34:03|3.4175
21:34:04|3.4151
21:34:06|3.4151
21:34:07|3.4164
21:34:08|3.4164
21:34:09|3.4151
21:34:11|3.4151
21:34:11|3.4151
21:34:13|3.4151
21:34:13|3.4151
21:34:15|3.4151
21:34:16|3.4221
21:34:17|3.4203
21:34:18|3.4177
21:34:18|3.4223
21:34:20|3.4223
21:34:21|3.4223
21:34:22|3.4227
21:34:22|3.4261
21:34:24|3.4261
21:34:25|3.4237
21:34:26|3.4227
21:34:27|3.4218
21:34:27|3.4218
21:34:29|3.4189
21:34:30|3.4218
21:34:30|3.4166
21:34:32|3.4166
21:34:33|3.4166
21:34:34|3.4189
21:34:35|3.4176
21:34:35|3.4176
21:34:37|3.4163
21:34:38|3.4163
21:34:39|3.4163
21:34:40|3.4177
21:34:41|3.4177
21:34:42|3.4188
21:34:43|3.4188
21:34:44|3.4188
21:34:45|3.4202
21:34:46|3.4201
21:34:47|3.4202
21:34:48|3.4202
21:34:48|3.4186
21:34:50|3.4186
21:34:51|3.4215
21:34:52|3.4223
21:34:53|3.4206
21:34:53|3.4206
21:34:55|3.4205
21:34:56|3.4205
21:34:57|3.4228
21:34:58|3.4228
21:34:59|3.4246
21:35:01|3.4241
21:35:01|3.4272
21:35:02|3.4271
21:35:03|3.4269
21:35:04|3.4249
21:35:06|3.4285
21:35:08|3.4285
21:35:08|3.431
21:35:09|3.43
21:35:10|3.4303
21:35:12|3.4333
21:35:13|3.431
21:35:14|3.431
21:35:16|3.431
21:35:16|3.431
21:35:17|3.4334
21:35:19|3.4333
21:35:20|3.435
21:35:21|3.4336
21:35:22|3.4336
21:35:23|3.4332
21:35:24|3.432
21:35:25|3.4308
21:35:26|3.4284
21:35:27|3.4285
21:35:28|3.4285
21:35:29|3.4359
21:35:31|3.4322
21:35:32|3.433
21:35:32|3.4332
21:35:33|3.4332
21:35:34|3.4332
21:35:36|3.4236
21:35:36|3.4237
21:35:38|3.4192
21:35:39|3.4217
21:35:40|3.4217
21:35:41|3.4217
21:35:42|3.4167
21:35:42|3.4197
21:35:44|3.417
21:35:46|3.4197
21:35:46|3.4194
21:35:47|3.42
21:35:48|3.4202
21:35:49|3.421
21:35:50|3.421
21:35:51|3.421
21:35:53|3.4211
21:35:54|3.4211
21:35:54|3.4211
21:35:56|3.4211
21:35:57|3.4191
21:35:57|3.4164
21:35:58|3.4164
21:36:01|3.4222
21:36:01|3.4222
21:36:02|3.4222
21:36:03|3.4164
21:36:04|3.4163
21:36:05|3.4163
21:36:06|3.4167
21:36:08|3.4068
21:36:10|3.407
21:36:11|3.4075
21:36:13|3.4101
21:36:13|3.41
21:36:15|3.4101
21:36:16|3.407
21:36:16|3.407
21:36:17|3.409
21:36:19|3.4163
21:36:19|3.4145
21:36:21|3.4145
21:36:22|3.4149
21:36:23|3.4142
21:36:24|3.4142
21:36:25|3.4142
21:36:26|3.4142
21:36:27|3.4142
21:36:28|3.412
21:36:30|3.4021
21:36:32|3.4066
21:36:32|3.4115
21:36:34|3.4099
21:36:35|3.4101
21:36:36|3.4101
21:36:37|3.406
21:36:38|3.406
21:36:39|3.4095
21:36:40|3.406
21:36:41|3.406
21:36:42|3.4066
21:36:43|3.4065
21:36:44|3.4079
21:36:45|3.4079
21:36:46|3.4089
21:36:47|3.406
21:36:48|3.406
21:36:49|3.4047
21:36:50|3.4062
21:36:51|3.4064
21:36:53|3.4022
21:36:54|3.4046
21:36:55|3.4046
21:36:56|3.4022
21:36:56|3.4038
21:36:58|3.4011
21:36:59|3.4022
21:37:00|3.401
21:37:01|3.4019
21:37:03|3.4
21:37:04|3.4015
21:37:05|3.4
21:37:05|3.4
21:37:07|3.4
21:37:08|3.3908
21:37:09|3.3917
21:37:11|3.3942
21:37:12|3.3908
21:37:14|3.3904
21:37:14|3.3904
21:37:15|3.3902
21:37:17|3.3917
21:37:18|3.39
21:37:20|3.3908
21:37:20|3.3984
21:37:22|3.3968
21:37:23|3.3944
21:37:24|3.3948
21:37:25|3.3948
21:37:26|3.3945
21:37:27|3.3981
21:37:27|3.3944
21:37:30|3.3944
21:37:31|3.3945
21:37:32|3.3945
21:37:33|3.3945
21:37:33|3.3962
21:37:34|3.3945
21:37:35|3.3945
21:37:36|3.3945
21:37:38|3.3964
21:37:38|3.3945
21:37:40|3.3945
21:37:41|3.3945
21:37:42|3.3945
21:37:43|3.3945
21:37:44|3.3944
21:37:45|3.3942
21:37:46|3.392
21:37:47|3.39
21:37:48|3.39
21:37:50|3.3919
21:37:51|3.3945
21:37:52|3.3948
21:37:53|3.395
21:37:54|3.3918
21:37:55|3.3918
21:37:55|3.392
21:37:57|3.394
21:37:58|3.394
21:37:59|3.3946
21:38:01|3.3968
21:38:02|3.3947
21:38:03|3.3947
21:38:04|3.3947
21:38:05|3.396
21:38:06|3.396
21:38:07|3.3947
21:38:08|3.3945
21:38:09|3.3935
21:38:11|3.392
21:38:12|3.3911
21:38:13|3.3917
21:38:14|3.3908
21:38:15|3.3908
21:38:16|3.3908
21:38:17|3.3908
21:38:18|3.3908
21:38:19|3.3908
21:38:20|3.3907
21:38:21|3.3907
21:38:23|3.3907
21:38:23|3.3919
21:38:25|3.3917
21:38:25|3.3948
21:38:27|3.3923
21:38:28|3.3923
21:38:28|3.3948
21:38:30|3.3967
21:38:31|3.3967
21:38:32|3.3999
21:38:33|3.4023
21:38:33|3.3992
21:38:34|3.4021
21:38:36|3.4009
21:38:37|3.3992
21:38:38|3.3992
21:38:39|3.3986
21:38:39|3.4
21:38:41|3.3994
21:38:42|3.3994
21:38:43|3.3994
21:38:44|3.3994
21:38:45|3.3994
21:38:46|3.4
21:38:47|3.3997
21:38:48|3.3999
21:38:49|3.3999
21:38:49|3.3948
21:38:51|3.3948
21:38:51|3.3948
21:38:54|3.3948
21:38:54|3.3948
21:38:55|3.3948
21:38:56|3.3948
21:38:57|3.3948
21:38:58|3.3957
21:38:59|3.3968
21:39:00|3.3993
21:39:01|3.3994
21:39:02|3.3994
21:39:03|3.3999
21:39:05|3.3999
21:39:06|3.3966
21:39:07|3.4
21:39:08|3.3966
21:39:09|3.3966
21:39:10|3.3999
21:39:12|3.3993
21:39:13|3.3999
21:39:14|3.4
21:39:15|3.4
21:39:16|3.4
21:39:18|3.4012
21:39:19|3.4
21:39:20|3.3999
21:39:21|3.3967
21:39:22|3.3967
21:39:23|3.3981
21:39:24|3.3989
21:39:25|3.3989
21:39:26|3.3967
21:39:27|3.3967
21:39:28|3.3995
21:39:29|3.3966
21:39:30|3.3966
21:39:31|3.3948
21:39:32|3.3958
21:39:33|3.3914
21:39:34|3.3943
21:39:35|3.3955
21:39:36|3.3945
21:39:37|3.385
21:39:38|3.3864
21:39:40|3.3867
21:39:40|3.3867
21:39:42|3.3886
21:39:42|3.3886
21:39:44|3.3869
21:39:45|3.3867
21:39:46|3.3866
21:39:47|3.3914
21:39:48|3.39
21:39:49|3.3942
21:39:49|3.3903
21:39:51|3.3903
21:39:51|3.3903
21:39:52|3.3903
21:39:54|3.3901
21:39:54|3.3878
21:39:55|3.3902
21:39:56|3.3902
21:39:57|3.3902
21:39:58|3.3903
21:39:59|3.3903
21:40:01|3.3871
21:40:02|3.3871
21:40:02|3.389
21:40:04|3.3889
21:40:05|3.389
21:40:06|3.3866
21:40:07|3.3866
21:40:08|3.3888
21:40:09|3.3888
21:40:10|3.3872
21:40:11|3.3888
21:40:13|3.3888
21:40:15|3.3873
21:40:16|3.3888
21:40:18|3.3872
21:40:18|3.3888
21:40:19|3.3806
21:40:20|3.3876
21:40:21|3.3825
21:40:22|3.3857
21:40:23|3.3883
21:40:24|3.3883
21:40:25|3.3867
21:40:26|3.3867
21:40:27|3.3866
21:40:28|3.3866
21:40:29|3.3866
21:40:30|3.3876
21:40:31|3.3876
21:40:32|3.39
21:40:33|3.3914
21:40:34|3.3914
21:40:35|3.3914
21:40:36|3.3916
21:40:37|3.3938
21:40:38|3.3938
21:40:39|3.3938
21:40:40|3.3938
21:40:41|3.3938
21:40:42|3.3928
21:40:43|3.3956
21:40:44|3.4
21:40:45|3.3974
21:40:47|3.4027
21:40:48|3.4012
21:40:48|3.4008
21:40:50|3.4024
21:40:51|3.4024
21:40:52|3.4025
21:40:52|3.4024
21:40:54|3.3976
21:40:54|3.4033
21:40:56|3.4027
21:40:57|3.404
21:40:58|3.4064
21:40:58|3.4082
21:41:00|3.4122
21:41:01|3.4121
21:41:02|3.412
21:41:02|3.4123
21:41:04|3.4129
21:41:05|3.4129
21:41:06|3.4129
21:41:07|3.4123
21:41:08|3.411
21:41:09|3.4117
21:41:09|3.4138
21:41:10|3.4146
21:41:12|3.4146
21:41:14|3.4139
21:41:14|3.4157
21:41:15|3.4175
21:41:16|3.4175
21:41:18|3.4205
21:41:19|3.4205
21:41:20|3.4178
21:41:20|3.4212
21:41:22|3.4212
21:41:24|3.4248
21:41:25|3.4251
21:41:25|3.4235
21:41:27|3.4227
21:41:28|3.4247
21:41:29|3.4241
21:41:29|3.4268
21:41:31|3.428
21:41:32|3.428
21:41:33|3.428
21:41:33|3.4259
21:41:34|3.4266
21:41:36|3.4282
21:41:37|3.43
21:41:37|3.4287
21:41:38|3.4282
21:41:39|3.4285
21:41:40|3.4285
21:41:41|3.4287
21:41:42|3.4287
21:41:43|3.4282
21:41:45|3.4281
21:41:45|3.4152
21:41:47|3.4151
21:41:48|3.4077
21:41:49|3.4075
21:41:50|3.4044
21:41:51|3.4048
21:41:52|3.4067
21:41:53|3.4101
21:41:54|3.4196
21:41:55|3.4233
21:41:56|3.4203
21:41:57|3.4138
21:41:58|3.4152
21:41:59|3.4133
21:42:00|3.4142
21:42:01|3.4165
21:42:02|3.4209
21:42:03|3.4236
21:42:04|3.424
21:42:06|3.4238
21:42:06|3.4238
21:42:07|3.4223
21:42:08|3.4237
21:42:09|3.4237
21:42:11|3.4238
21:42:11|3.4238
21:42:13|3.4218
21:42:14|3.4238
21:42:15|3.4237
21:42:16|3.4259
21:42:17|3.428
21:42:18|3.4272
21:42:20|3.4277
21:42:21|3.43
21:42:22|3.431
21:42:23|3.4319
21:42:23|3.4307
21:42:25|3.4321
21:42:26|3.4323
21:42:27|3.4349
21:42:27|3.4353
21:42:29|3.4352
21:42:30|3.4378
21:42:31|3.4357
21:42:32|3.435
21:42:33|3.4356
21:42:34|3.4396
21:42:35|3.4435
21:42:36|3.4417
21:42:37|3.4454
21:42:38|3.4454
21:42:39|3.4487
21:42:40|3.4531
21:42:40|3.457
21:42:42|3.4579
21:42:43|3.461
21:42:44|3.4624
21:42:45|3.4624
21:42:46|3.4578
21:42:47|3.4604
21:42:48|3.4597
21:42:49|3.4619
21:42:50|3.4659
21:42:51|3.4683
21:42:51|3.4677
21:42:53|3.48
21:42:54|3.481
21:42:56|3.4752
21:42:56|3.4698
21:42:58|3.4732
21:42:58|3.4732
21:43:01|3.4707
21:43:01|3.4691
21:43:03|3.4649
21:43:04|3.4687
21:43:05|3.4641
21:43:06|3.462
21:43:07|3.462
21:43:08|3.464
21:43:09|3.4642
21:43:10|3.4612
21:43:11|3.4611
21:43:12|3.4611
21:43:13|3.4592
21:43:14|3.4536
21:43:16|3.458
21:43:16|3.4551
21:43:18|3.4504
21:43:19|3.4474
21:43:19|3.4493
21:43:21|3.4531
21:43:21|3.4531
21:43:22|3.4527
21:43:24|3.4377
21:43:24|3.4385
21:43:25|3.4391
21:43:27|3.4422
21:43:28|3.444
21:43:29|3.4464
21:43:30|3.4427
21:43:30|3.4443
21:43:31|3.4445
21:43:32|3.4413
21:43:34|3.4412
21:43:34|3.4402
21:43:36|3.4371
21:43:37|3.4371
21:43:37|3.4385
21:43:38|3.4373
21:43:40|3.4371
21:43:40|3.4372
21:43:41|3.4379
21:43:42|3.4379
21:43:43|3.4379
21:43:45|3.4379
21:43:45|3.4379
21:43:47|3.4421
21:43:48|3.4414
21:43:49|3.437
21:43:50|3.437
21:43:51|3.437
21:43:52|3.437
21:43:53|3.4409
21:43:54|3.4385
21:43:55|3.441
21:43:56|3.4382
21:43:57|3.4437
21:43:58|3.4384
21:43:59|3.4384
21:44:00|3.4431
21:44:01|3.4431
21:44:02|3.4437
21:44:03|3.4437
21:44:04|3.4431
21:44:05|3.4416
21:44:06|3.4413
21:44:07|3.4401
21:44:08|3.4401
21:44:09|3.4408
21:44:10|3.4408
21:44:11|3.4386
21:44:12|3.4401
21:44:13|3.4401
21:44:14|3.4437
21:44:15|3.4437
21:44:17|3.4431
21:44:18|3.4438
21:44:19|3.4438
21:44:20|3.4456
21:44:22|3.4479
21:44:24|3.45
21:44:24|3.447
21:44:25|3.4504
21:44:26|3.4462
21:44:27|3.4462
21:44:29|3.4492
21:44:30|3.4492
21:44:31|3.4492
21:44:32|3.4542
21:44:33|3.4567
21:44:33|3.4521
21:44:35|3.4492
21:44:35|3.4492
21:44:37|3.4497
21:44:38|3.4479
21:44:39|3.4467
21:44:40|3.4449
21:44:40|3.4409
21:44:42|3.4354
21:44:43|3.4372
21:44:44|3.4352
21:44:45|3.4323
21:44:46|3.4317
21:44:47|3.4281
21:44:48|3.4295
21:44:49|3.4278
21:44:49|3.4253
21:44:52|3.4263
21:44:52|3.4218
21:44:54|3.4236
21:44:55|3.4244
21:44:56|3.4242
21:44:57|3.4204
21:44:59|3.4228
21:44:59|3.4228
21:45:01|3.4258
21:45:02|3.4249
21:45:04|3.4273
21:45:05|3.4246
21:45:06|3.4228
21:45:07|3.4232
21:45:08|3.4238
21:45:09|3.4235
21:45:10|3.4235
21:45:11|3.4235
21:45:12|3.4237
21:45:13|3.4273
21:45:14|3.4299
21:45:15|3.4292
21:45:16|3.4292
21:45:18|3.4347
21:45:19|3.4379
21:45:21|3.445
21:45:23|3.439
21:45:23|3.445
21:45:24|3.4453
21:45:25|3.4473
21:45:27|3.4487
21:45:27|3.4486
21:45:29|3.4486
21:45:31|3.4448
21:45:31|3.4468
21:45:32|3.4468
21:45:33|3.4468
21:45:34|3.4468
21:45:35|3.449
21:45:36|3.449
21:45:37|3.449
21:45:38|3.4509
21:45:40|3.4522
21:45:40|3.4541
21:45:41|3.4567
21:45:43|3.4582
21:45:44|3.4592
21:45:45|3.4614
21:45:46|3.4618
21:45:46|3.4618
21:45:47|3.4623
21:45:49|3.4623
21:45:51|3.4623
21:45:52|3.4619
21:45:52|3.462
21:45:53|3.4642
21:45:54|3.4656
21:45:55|3.4697
21:45:57|3.4715
21:45:58|3.4743
21:45:59|3.4739
21:46:00|3.478
21:46:01|3.4781
21:46:02|3.4806
21:46:03|3.4789
21:46:04|3.4823
21:46:05|3.4875
21:46:06|3.4789
21:46:07|3.4752
21:46:08|3.4757
21:46:09|3.4757
21:46:10|3.4738
21:46:11|3.4709
21:46:12|3.4696
21:46:13|3.4688
21:46:14|3.4672
21:46:15|3.4638
21:46:16|3.4628
21:46:17|3.4563
21:46:18|3.4524
21:46:20|3.4515
21:46:21|3.4544
21:46:22|3.4554
21:46:24|3.4552
21:46:24|3.4508
21:46:25|3.451
21:46:27|3.451
21:46:28|3.451
21:46:29|3.4575
21:46:30|3.4623
21:46:30|3.4649
21:46:31|3.4688
21:46:33|3.469
21:46:34|3.4705
21:46:34|3.4693
21:46:36|3.4693
21:46:36|3.4705
21:46:38|3.4705
21:46:38|3.4693
21:46:40|3.4689
21:46:41|3.4658
21:46:42|3.4652
21:46:44|3.4632
21:46:44|3.4598
21:46:45|3.4574
21:46:46|3.4574
21:46:47|3.4593
21:46:48|3.4626
21:46:50|3.462
21:46:51|3.462
21:46:52|3.4659
21:46:53|3.4683
21:46:53|3.4695
21:46:55|3.4695
21:46:55|3.466
21:46:57|3.466
21:46:58|3.466
21:46:58|3.4659
21:47:00|3.466
21:47:01|3.4667
21:47:03|3.4802
21:47:04|3.4836
21:47:06|3.4914
21:47:07|3.493
21:47:08|3.4931
21:47:09|3.488
21:47:10|3.4889
21:47:11|3.4847
21:47:12|3.4931
21:47:13|3.4897
21:47:14|3.4903
21:47:15|3.4903
21:47:16|3.4897
21:47:17|3.4897
21:47:18|3.4856
21:47:20|3.4856
21:47:21|3.4903
21:47:22|3.4903
21:47:23|3.4916
21:47:25|3.4915
21:47:26|3.4872
21:47:27|3.4872
21:47:28|3.4872
21:47:28|3.4872
21:47:29|3.4872
21:47:31|3.4896
21:47:32|3.4878
21:47:33|3.4878
21:47:34|3.4899
21:47:35|3.4901
21:47:36|3.497
21:47:38|3.5014
21:47:38|3.5077
21:47:39|3.5087
21:47:40|3.51
21:47:41|3.51
21:47:42|3.5086
21:47:43|3.5086
21:47:44|3.5086
21:47:45|3.5086
21:47:46|3.5116
21:47:47|3.5112
21:47:48|3.5269
21:47:49|3.5192
21:47:50|3.528
21:47:51|3.5256
21:47:52|3.5228
21:47:53|3.5187
21:47:54|3.5226
21:47:55|3.5228
21:47:56|3.526
21:47:57|3.5227
21:47:58|3.5266
21:47:59|3.527
21:48:00|3.5289
21:48:01|3.5386
21:48:02|3.5398
21:48:03|3.538
21:48:04|3.5411
21:48:05|3.5381
21:48:06|3.5403
21:48:08|3.542
21:48:08|3.5415
21:48:09|3.5444
21:48:10|3.5441
21:48:11|3.542
21:48:12|3.5418
21:48:14|3.5343
21:48:16|3.5353
21:48:16|3.5336
21:48:17|3.5322
21:48:18|3.5279
21:48:19|3.5331
21:48:21|3.538
21:48:23|3.5344
21:48:24|3.5393
21:48:24|3.5335
21:48:26|3.5351
21:48:27|3.5399
21:48:27|3.5341
21:48:29|3.5152
21:48:29|3.5277
21:48:30|3.5384
21:48:32|3.5295
21:48:32|3.5309
21:48:34|3.5339
21:48:34|3.5346
21:48:36|3.5337
21:48:37|3.5343
21:48:38|3.5343
21:48:38|3.5371
21:48:39|3.5348
21:48:41|3.5356
21:48:42|3.5364
21:48:43|3.536
21:48:44|3.5392
21:48:45|3.539
21:48:46|3.5275
21:48:47|3.5242
21:48:48|3.5306
21:48:49|3.5275
21:48:50|3.5267
21:48:51|3.5211
21:48:52|3.5243
21:48:53|3.5122
21:48:54|3.5157
21:48:55|3.5281
21:48:56|3.525
21:48:57|3.5251
21:48:58|3.5235
21:49:00|3.519
21:49:00|3.5299
21:49:01|3.534
21:49:03|3.5362
21:49:03|3.5394
21:49:05|3.5408
21:49:05|3.5408
21:49:06|3.5439
21:49:07|3.5421
21:49:09|3.541
21:49:09|3.5479
21:49:11|3.549
21:49:11|3.545
21:49:13|3.546
21:49:14|3.549
21:49:15|3.5465
21:49:16|3.5461
21:49:17|3.5466
21:49:18|3.5466
21:49:19|3.5494
21:49:20|3.5476
21:49:22|3.546
21:49:24|3.5448
21:49:24|3.5407
21:49:25|3.5405
21:49:27|3.5406
21:49:28|3.5425
21:49:29|3.5443
21:49:30|3.5436
21:49:31|3.5458
21:49:33|3.5436
21:49:33|3.5459
21:49:35|3.5458
21:49:36|3.542
21:49:37|3.542
21:49:39|3.543
21:49:40|3.5369
21:49:41|3.5332
21:49:43|3.5313
21:49:43|3.5395
21:49:44|3.5395
21:49:45|3.5433
21:49:46|3.5436
21:49:48|3.5435
21:49:49|3.5378
21:49:50|3.54
21:49:51|3.54
21:49:52|3.54
21:49:52|3.5404
21:49:54|3.5436
21:49:55|3.5433
21:49:56|3.5436
21:49:57|3.5458
21:49:58|3.5439
21:49:58|3.5498
21:50:00|3.5538
21:50:01|3.5534
21:50:02|3.5564
21:50:04|3.5585
21:50:04|3.5614
21:50:06|3.5664
21:50:08|3.5693
21:50:08|3.566
21:50:09|3.5671
21:50:10|3.5736
21:50:11|3.5742
21:50:13|3.5742
21:50:14|3.5765
21:50:15|3.5798
21:50:16|3.5787
21:50:17|3.58
21:50:18|3.58
21:50:19|3.5815
21:50:21|3.5807
21:50:21|3.5823
21:50:23|3.5842
21:50:24|3.5813
21:50:25|3.5811
21:50:26|3.5842
21:50:28|3.5834
21:50:29|3.5852
21:50:30|3.5851
21:50:32|3.59
21:50:32|3.5779
21:50:33|3.5802
21:50:35|3.5813
21:50:36|3.5814
21:50:37|3.5763
21:50:38|3.5807
21:50:39|3.5794
21:50:40|3.5801
21:50:41|3.5793
21:50:42|3.5736
21:50:43|3.5734
21:50:44|3.5757
21:50:45|3.5691
21:50:46|3.5624
21:50:47|3.563
21:50:48|3.5652
21:50:50|3.5692
21:50:50|3.5794
21:50:51|3.5792
21:50:53|3.5752
21:50:54|3.5794
21:50:55|3.5721
21:50:55|3.566
21:50:56|3.5659
21:50:57|3.5574
21:50:58|3.5537
21:50:59|3.5405
21:51:00|3.5451
21:51:02|3.5526
21:51:03|3.5422
21:51:04|3.54
21:51:05|3.54
21:51:06|3.5402
21:51:07|3.5408
21:51:08|3.5387
21:51:09|3.5366
21:51:10|3.5276
21:51:11|3.5281
21:51:12|3.5268
21:51:13|3.5255
21:51:14|3.519
21:51:15|3.5173
21:51:16|3.5171
21:51:17|3.5154
21:51:18|3.5113
21:51:19|3.5
21:51:20|3.5072
21:51:21|3.5
21:51:22|3.5042
21:51:24|3.503
21:51:26|3.5063
21:51:27|3.507
21:51:27|3.5133
21:51:30|3.512
21:51:30|3.512
21:51:31|3.512
21:51:32|3.5107
21:51:33|3.5096
21:51:34|3.481
21:51:35|3.4757
21:51:36|3.4765
21:51:38|3.4796
21:51:39|3.472
21:51:41|3.4681
21:51:41|3.4676
21:51:43|3.4697
21:51:43|3.4637
21:51:44|3.4633
21:51:46|3.4604
21:51:47|3.4711
21:51:47|3.4728
21:51:48|3.4761
21:51:50|3.4761
21:51:50|3.4711
21:51:52|3.4672
21:51:53|3.4697
21:51:53|3.4767
21:51:55|3.4768
21:51:56|3.4768
21:51:57|3.475
21:51:58|3.4751
21:51:59|3.4751
21:52:00|3.4751
21:52:01|3.4751
21:52:03|3.4768
21:52:04|3.4807
21:52:04|3.4762
21:52:05|3.4771
21:52:07|3.4812
21:52:07|3.4778
21:52:08|3.4813
21:52:09|3.4813
21:52:11|3.4789
21:52:12|3.4692
21:52:12|3.4757
21:52:13|3.4824
21:52:15|3.4663
21:52:15|3.4754
21:52:17|3.484
21:52:18|3.484
21:52:18|3.4852
21:52:19|3.4871
21:52:21|3.4871
21:52:22|3.4904
21:52:22|3.4914
21:52:24|3.4911
21:52:25|3.5018
21:52:26|3.4995
21:52:27|3.5017
21:52:28|3.5036
21:52:30|3.5006
21:52:32|3.505
21:52:32|3.5023
21:52:34|3.4974
21:52:35|3.5025
21:52:36|3.5073
21:52:37|3.5073
21:52:38|3.4931
21:52:38|3.4959
21:52:40|3.5062
21:52:40|3.5099
21:52:42|3.5119
21:52:43|3.512
21:52:43|3.512
21:52:45|3.5162
21:52:46|3.5198
21:52:46|3.5163
21:52:48|3.5166
21:52:49|3.5334
21:52:49|3.5275
21:52:51|3.5288
21:52:52|3.531
21:52:53|3.534
21:52:54|3.5313
21:52:55|3.5313
21:52:56|3.5313
21:52:57|3.5316
21:52:57|3.537
21:52:59|3.5388
21:53:00|3.5371
21:53:01|3.549
21:53:02|3.5515
21:53:04|3.556
21:53:04|3.5513
21:53:06|3.5545
21:53:08|3.5472
21:53:08|3.5472
21:53:09|3.5439
21:53:11|3.5403
21:53:12|3.5401
21:53:13|3.5459
21:53:14|3.5476
21:53:15|3.5413
21:53:17|3.5529
21:53:17|3.5529
21:53:18|3.5499
21:53:20|3.5499
21:53:20|3.5533
21:53:22|3.5536
21:53:22|3.5536
21:53:23|3.55
21:53:24|3.5529
21:53:26|3.5529
21:53:27|3.55
21:53:28|3.5486
21:53:30|3.5526
21:53:30|3.55
21:53:32|3.55
21:53:33|3.55
21:53:34|3.55
21:53:35|3.55
21:53:36|3.55
21:53:37|3.5481
21:53:38|3.5481
21:53:38|3.5491
21:53:39|3.5428
21:53:41|3.5431
21:53:41|3.5418
21:53:44|3.5433
21:53:44|3.5433
21:53:45|3.545
21:53:46|3.5403
21:53:47|3.54
21:53:48|3.538
21:53:49|3.534
21:53:50|3.5262
21:53:51|3.5236
21:53:52|3.5161
21:53:53|3.5168
21:53:54|3.5131
21:53:55|3.519
21:53:56|3.5159
21:53:57|3.515
21:53:59|3.5149
21:54:00|3.5118
21:54:01|3.5055
21:54:02|3.5
21:54:03|3.5029
21:54:05|3.5022
21:54:05|3.5021
21:54:06|3.4986
21:54:07|3.5064
21:54:09|3.5084
21:54:11|3.5041
21:54:12|3.5065
21:54:13|3.5022
21:54:13|3.5022
21:54:14|3.5042
21:54:15|3.5004
21:54:16|3.5002
21:54:17|3.5002
21:54:19|3.5002
21:54:19|3.5002
21:54:20|3.4944
21:54:21|3.4947
21:54:22|3.4946
21:54:23|3.4946
21:54:24|3.4953
21:54:26|3.4976
21:54:26|3.4948
21:54:28|3.5103
21:54:30|3.5073
21:54:30|3.5128
21:54:31|3.5235
21:54:33|3.5274
21:54:34|3.5393
21:54:35|3.5407
21:54:37|3.5486
21:54:38|3.546
21:54:39|3.5447
21:54:40|3.5412
21:54:40|3.543
21:54:41|3.5393
21:54:43|3.5424
21:54:44|3.5412
21:54:45|3.542
21:54:46|3.5408
21:54:46|3.5378
21:54:49|3.5411
21:54:50|3.5368
21:54:50|3.5354
21:54:52|3.532
21:54:52|3.5291
21:54:54|3.5426
21:54:56|3.5382
21:54:56|3.5382
21:54:58|3.5354
21:55:00|3.5342
21:55:01|3.5327
21:55:01|3.5327
21:55:03|3.5327
21:55:04|3.5327
21:55:06|3.5365
21:55:07|3.5342
21:55:08|3.5342
21:55:09|3.5348
21:55:10|3.5348
21:55:12|3.5382
21:55:12|3.5382
21:55:14|3.5343
21:55:15|3.5343
21:55:16|3.5343
21:55:17|3.5382
21:55:18|3.5343
21:55:20|3.5343
21:55:20|3.5224
21:55:21|3.5202
21:55:22|3.5269
21:55:23|3.5249
21:55:24|3.5194
21:55:25|3.5194
21:55:27|3.5193
21:55:28|3.5186
21:55:29|3.5161
21:55:31|3.5123
21:55:32|3.5141
21:55:33|3.5141
21:55:34|3.5132
21:55:36|3.5131
21:55:37|3.5125
21:55:38|3.5116
21:55:39|3.5113
21:55:40|3.5071
21:55:41|3.5071
21:55:42|3.5044
21:55:43|3.5068
21:55:44|3.5066
21:55:45|3.5045
21:55:46|3.5088
21:55:47|3.5115
21:55:48|3.5131
21:55:49|3.514
21:55:50|3.5184
21:55:51|3.5207
21:55:52|3.5208
21:55:53|3.5236
21:55:54|3.5255
21:55:55|3.5255
21:55:56|3.5254
21:55:57|3.5314
21:55:58|3.5315
21:55:59|3.5336
21:56:00|3.5336
21:56:01|3.5338
21:56:02|3.5395
21:56:03|3.5423
21:56:04|3.5469
21:56:05|3.5456
21:56:06|3.5488
21:56:07|3.5478
21:56:09|3.5462
21:56:10|3.5496
21:56:10|3.5496
21:56:11|3.5499
21:56:12|3.5488
21:56:14|3.5449
21:56:15|3.5468
21:56:15|3.5453
21:56:16|3.5444
21:56:18|3.5438
21:56:20|3.5533
21:56:20|3.5533
21:56:21|3.5488
21:56:22|3.5483
21:56:23|3.5483
21:56:24|3.5442
21:56:25|3.5467
21:56:26|3.5467
21:56:27|3.5467
21:56:29|3.5458
21:56:30|3.5461
21:56:32|3.5461
21:56:33|3.542
21:56:34|3.5424
21:56:35|3.5382
21:56:36|3.5339
21:56:37|3.5398
21:56:38|3.5383
21:56:40|3.5398
21:56:40|3.5398
21:56:41|3.5384
21:56:43|3.5384
21:56:43|3.5383
21:56:44|3.5374
21:56:45|3.542
21:56:46|3.5418
21:56:48|3.5408
21:56:49|3.5385
21:56:50|3.5417
21:56:51|3.5413
21:56:52|3.5418
21:56:53|3.5441
21:56:54|3.5441
21:56:55|3.5441
21:56:57|3.5441
21:56:57|3.542
21:56:58|3.5402
21:56:59|3.54
21:57:01|3.539
21:57:02|3.5394
21:57:02|3.5318
21:57:04|3.5294
21:57:05|3.5225
21:57:06|3.5185
21:57:07|3.5204
21:57:07|3.516
21:57:10|3.5192
21:57:11|3.5137
21:57:13|3.5171
21:57:13|3.5171
21:57:14|3.5169
21:57:15|3.5183
21:57:16|3.5247
21:57:17|3.5254
21:57:18|3.523
21:57:19|3.5264
21:57:20|3.5264
21:57:21|3.5264
21:57:22|3.5266
21:57:23|3.5258
21:57:24|3.5258
21:57:25|3.5297
21:57:26|3.5282
21:57:27|3.5282
21:57:28|3.5282
21:57:30|3.5299
21:57:32|3.5277
21:57:32|3.5277
21:57:34|3.5277
21:57:34|3.5264
21:57:35|3.5264
21:57:37|3.5263
21:57:38|3.5284
21:57:39|3.5264
21:57:40|3.5264
21:57:41|3.5248
21:57:42|3.5248
21:57:42|3.5203
21:57:43|3.5201
21:57:44|3.5201
21:57:46|3.5201
21:57:47|3.5203
21:57:48|3.5204
21:57:49|3.5204
21:57:50|3.5204
21:57:51|3.5227
21:57:52|3.5227
21:57:53|3.5256
21:57:54|3.5256
21:57:56|3.5256
21:57:56|3.5258
21:57:57|3.528
21:57:59|3.528
21:57:59|3.528
21:58:01|3.528
21:58:01|3.528
21:58:03|3.5227
21:58:04|3.5202
21:58:05|3.5164
21:58:06|3.51
21:58:07|3.5146
21:58:08|3.5176
21:58:09|3.5095
21:58:10|3.5095
21:58:11|3.5113
21:58:12|3.5131
21:58:14|3.5115
21:58:14|3.5106
21:58:16|3.5118
21:58:16|3.5143
21:58:18|3.513
21:58:18|3.5125
21:58:19|3.5125
21:58:21|3.5103
21:58:22|3.5113
21:58:22|3.5113
21:58:24|3.5115
21:58:25|3.5115
21:58:26|3.5114
21:58:27|3.5141
21:58:28|3.5141
21:58:29|3.5141
21:58:30|3.5118
21:58:32|3.5191
21:58:32|3.5193
21:58:33|3.5209
21:58:35|3.5209
21:58:36|3.5209
21:58:37|3.5228
21:58:38|3.5228
21:58:40|3.5228
21:58:40|3.5228
21:58:42|3.5219
21:58:43|3.5191
21:58:44|3.5191
21:58:44|3.5192
21:58:46|3.5192
21:58:48|3.5061
21:58:49|3.5057
21:58:50|3.5057
21:58:51|3.5057
21:58:52|3.5106
21:58:53|3.5106
21:58:54|3.5104
21:58:55|3.5104
21:58:56|3.5104
21:58:57|3.5105
21:58:58|3.5105
21:58:59|3.5105
21:59:00|3.5105
21:59:01|3.5105
21:59:02|3.5105
21:59:03|3.5122
21:59:04|3.5121
21:59:05|3.5121
21:59:06|3.5113
21:59:07|3.5113
21:59:08|3.5113
21:59:10|3.5114
21:59:11|3.5088
21:59:12|3.5081
21:59:13|3.5088
21:59:14|3.5088
21:59:15|3.5062
21:59:16|3.5062
21:59:17|3.5062
21:59:18|3.5062
21:59:19|3.5062
21:59:20|3.5062
21:59:21|3.5062
21:59:22|3.5062
21:59:23|3.5034
21:59:24|3.505
21:59:25|3.505
21:59:26|3.505
21:59:27|3.505
21:59:28|3.5064
21:59:30|3.5055
21:59:30|3.5055
21:59:32|3.5064
21:59:33|3.5064
21:59:33|3.5065
21:59:35|3.5104
21:59:36|3.5075
21:59:38|3.5103
21:59:39|3.5081
21:59:40|3.508
21:59:41|3.5103
21:59:41|3.5075
21:59:43|3.5075
21:59:44|3.5074
21:59:44|3.5074
21:59:45|3.5074
21:59:47|3.5072
21:59:48|3.5072
21:59:49|3.5068
21:59:50|3.5075
21:59:51|3.5057
21:59:52|3.5074
21:59:53|3.508
21:59:55|3.5
21:59:56|3.5029
21:59:57|3.5029
21:59:58|3.4974
21:59:59|3.4973
22:00:00|3.4991
22:00:01|3.4952
22:00:02|3.4943
22:00:03|3.4901
22:00:04|3.4914
22:00:05|3.4899
22:00:07|3.4902
22:00:07|3.4912
22:00:08|3.4889
22:00:09|3.4902
22:00:10|3.4902
22:00:11|3.4865
22:00:13|3.4865
22:00:14|3.4865
22:00:15|3.4864
22:00:17|3.4865
22:00:17|3.4855
22:00:18|3.485
22:00:19|3.4877
22:00:20|3.4877
22:00:21|3.4838
22:00:22|3.4859
22:00:23|3.4874
22:00:24|3.4874
22:00:25|3.486
22:00:26|3.4888
22:00:27|3.4888
22:00:28|3.4893
22:00:30|3.4871
22:00:30|3.4871
22:00:32|3.4838
22:00:33|3.4838
22:00:34|3.4873
22:00:36|3.4878
22:00:37|3.4867
22:00:38|3.4917
22:00:39|3.4931
22:00:40|3.4949
22:00:41|3.4917
22:00:42|3.4949
22:00:44|3.4949
22:00:45|3.4949
22:00:46|3.4949
22:00:47|3.4948
22:00:48|3.495
22:00:50|3.5023
22:00:51|3.5072
22:00:52|3.5098
22:00:53|3.5057
22:00:54|3.5074
22:00:55|3.5122
22:00:56|3.5089
22:00:57|3.5122
22:00:58|3.5109
22:00:59|3.5109
22:01:00|3.5084
22:01:01|3.518
22:01:03|3.5151
22:01:03|3.5171
22:01:04|3.52
22:01:05|3.52
22:01:06|3.52
22:01:07|3.5159
22:01:08|3.5171
22:01:09|3.524
22:01:10|3.5243
22:01:11|3.5218
22:01:12|3.5262
22:01:13|3.5253
22:01:14|3.5279
22:01:15|3.5257
22:01:16|3.5257
22:01:17|3.5281
22:01:18|3.5337
22:01:19|3.5329
22:01:21|3.5326
22:01:22|3.5326
22:01:23|3.5288
22:01:24|3.5311
22:01:25|3.5291
22:01:26|3.5322
22:01:27|3.5322
22:01:28|3.5338
22:01:29|3.5338
22:01:30|3.5346
22:01:30|3.5341
22:01:32|3.5339
22:01:34|3.5339
22:01:34|3.5339
22:01:36|3.5382
22:01:38|3.5386
22:01:39|3.5396
22:01:40|3.5394
22:01:41|3.5398
22:01:42|3.5377
22:01:43|3.5382
22:01:44|3.5381
22:01:45|3.5401
22:01:47|3.5469
22:01:47|3.5436
22:01:49|3.5436
22:01:50|3.55
22:01:51|3.5484
22:01:51|3.5524
22:01:52|3.5548
22:01:53|3.5595
22:01:54|3.5548
22:01:56|3.5564
22:01:57|3.5346
22:01:58|3.5532
22:01:59|3.5438
22:02:00|3.5433
22:02:01|3.5599
22:02:02|3.5508
22:02:03|3.5509
22:02:04|3.5489
22:02:05|3.551
22:02:06|3.547
22:02:07|3.5506
22:02:09|3.5463
22:02:10|3.5462
22:02:10|3.546
22:02:12|3.5619
22:02:13|3.5562
22:02:14|3.5433
22:02:15|3.5357
22:02:16|3.5441
22:02:18|3.5413
22:02:18|3.5392
22:02:19|3.5434
22:02:21|3.5408
22:02:22|3.5412
22:02:23|3.5392
22:02:24|3.5395
22:02:25|3.5394
22:02:26|3.5411
22:02:27|3.5487
22:02:28|3.5454
22:02:29|3.5413
22:02:30|3.5413
22:02:31|3.5492
22:02:31|3.5456
22:02:33|3.5434
22:02:35|3.5501
22:02:36|3.551
22:02:38|3.552
22:02:38|3.5556
22:02:39|3.5569
22:02:40|3.5598
22:02:42|3.5662
22:02:42|3.5661
22:02:44|3.5736
22:02:45|3.57
22:02:46|3.5708
22:02:47|3.5753
22:02:49|3.5757
22:02:49|3.5794
22:02:50|3.5786
22:02:52|3.575
22:02:53|3.5799
22:02:54|3.578
22:02:55|3.5801
22:02:56|3.5771
22:02:57|3.5898
22:02:59|3.5851
22:03:00|3.6
22:03:01|3.5998
22:03:02|3.5964
22:03:02|3.6
22:03:04|3.606
22:03:05|3.6042
22:03:06|3.6055
22:03:07|3.6043
22:03:08|3.6042
22:03:09|3.6121
22:03:10|3.6119
22:03:11|3.6237
22:03:12|3.6259
22:03:13|3.6301
22:03:14|3.6265
22:03:15|3.6333
22:03:16|3.6333
22:03:18|3.6223
22:03:18|3.6262
22:03:20|3.6135
22:03:22|3.6103
22:03:23|3.6063
22:03:23|3.6056
22:03:25|3.6023
22:03:25|3.6073
22:03:26|3.6047
22:03:28|3.6037
22:03:29|3.6037
22:03:29|3.6073
22:03:31|3.607
22:03:32|3.6133
22:03:33|3.6116
22:03:34|3.6112
22:03:36|3.6036
22:03:37|3.6172
22:03:38|3.6209
22:03:38|3.6245
22:03:40|3.6207
22:03:40|3.6373
22:03:42|3.6405
22:03:43|3.6415
22:03:44|3.6499
22:03:45|3.6525
22:03:46|3.6524
22:03:47|3.6427
22:03:48|3.6594
22:03:49|3.6547
22:03:51|3.6646
22:03:52|3.6677
22:03:53|3.6666
22:03:54|3.6626
22:03:55|3.6644
22:03:56|3.6634
22:03:57|3.6678
22:03:58|3.6551
22:03:59|3.6599
22:04:00|3.66
22:04:01|3.6556
22:04:02|3.657
22:04:03|3.658
22:04:04|3.657
22:04:05|3.6421
22:04:06|3.6278
22:04:07|3.6327
22:04:08|3.6298
22:04:09|3.6653
22:04:10|3.6554
22:04:11|3.6476
22:04:12|3.6513
22:04:13|3.6475
22:04:15|3.669
22:04:17|3.687
22:04:18|3.6885
22:04:19|3.68
22:04:20|3.6775
22:04:21|3.6892
22:04:22|3.6903
22:04:23|3.6822
22:04:24|3.6935
22:04:25|3.6939
22:04:26|3.6936
22:04:27|3.6975
22:04:28|3.702
22:04:29|3.7061
22:04:30|3.7061
22:04:30|3.7086
22:04:32|3.7174
22:04:33|3.712
22:04:34|3.7068
22:04:34|3.7136
22:04:36|3.7085
22:04:38|3.714
22:04:39|3.7171
22:04:41|3.7181
22:04:42|3.7179
22:04:43|3.7139
22:04:43|3.7175
22:04:44|3.7121
22:04:45|3.72
22:04:46|3.7181
22:04:48|3.7157
22:04:49|3.7124
22:04:50|3.7203
22:04:51|3.7185
22:04:52|3.727
22:04:53|3.7252
22:04:54|3.7322
22:04:55|3.7334
22:04:56|3.7403
22:04:57|3.7433
22:04:58|3.7446
22:04:59|3.7477
22:05:00|3.7581
22:05:01|3.768
22:05:02|3.7553
22:05:03|3.7574
22:05:04|3.7574
22:05:05|3.7736
22:05:06|3.7715
22:05:07|3.77
22:05:08|3.7757
22:05:09|3.7728
22:05:10|3.7692
22:05:11|3.7663
22:05:12|3.7443
22:05:14|3.7401
22:05:14|3.7411
22:05:15|3.7327
22:05:17|3.7482
22:05:18|3.7435
22:05:19|3.7579
22:05:21|3.75
22:05:23|3.7458
22:05:23|3.75
22:05:24|3.74
22:05:25|3.7431
22:05:26|3.745
22:05:27|3.7442
22:05:28|3.7345
22:05:29|3.7322
22:05:30|3.7301
22:05:31|3.7298
22:05:32|3.729
22:05:33|3.7196
22:05:34|3.711
22:05:35|3.7136
22:05:36|3.7058
22:05:37|3.6969
22:05:39|3.7088
22:05:41|3.6963
22:05:41|3.6995
22:05:43|3.702
22:05:45|3.6998
22:05:46|3.7
22:05:47|3.6942
22:05:48|3.6907
22:05:49|3.7034
22:05:50|3.7018
22:05:51|3.7162
22:05:52|3.7222
22:05:53|3.7187
22:05:55|3.7182
22:05:56|3.7217
22:05:57|3.7223
22:05:58|3.7189
22:05:59|3.7234
22:06:00|3.7292
22:06:00|3.7278
22:06:02|3.7384
22:06:02|3.7376
22:06:03|3.7351
22:06:05|3.7352
22:06:05|3.7323
22:06:07|3.7327
22:06:07|3.7346
22:06:08|3.7327
22:06:09|3.7249
22:06:10|3.7309
22:06:12|3.7342
22:06:13|3.74
22:06:14|3.7408
22:06:15|3.7474
22:06:15|3.7376
22:06:16|3.7328
22:06:18|3.7303
22:06:19|3.7232
22:06:20|3.7263
22:06:21|3.7292
22:06:22|3.7334
22:06:23|3.7338
22:06:24|3.7287
22:06:25|3.7266
22:06:26|3.7304
22:06:27|3.7201
22:06:28|3.7287
22:06:29|3.7246
22:06:30|3.7369
22:06:31|3.7358
22:06:32|3.74
22:06:33|3.7398
22:06:34|3.7374
22:06:35|3.7394
22:06:36|3.7456
22:06:37|3.7483
22:06:39|3.7452
22:06:39|3.7441
22:06:41|3.7441
22:06:42|3.746
22:06:43|3.75
22:06:44|3.7501
22:06:46|3.758
22:06:46|3.77
22:06:47|3.776
22:06:48|3.7759
22:06:50|3.7779
22:06:50|3.7838
22:06:52|3.7819
22:06:53|3.7888
22:06:54|3.7773
22:06:55|3.785
22:06:57|3.775
22:06:57|3.7741
22:06:58|3.7844
22:06:59|3.775
22:07:00|3.7778
22:07:01|3.7778
22:07:02|3.77
22:07:03|3.7703
22:07:04|3.7685
22:07:05|3.7664
22:07:06|3.7656
22:07:07|3.7644
22:07:08|3.764
22:07:09|3.7668
22:07:10|3.7757
22:07:12|3.7684
22:07:13|3.77
22:07:14|3.7724
22:07:15|3.7873
22:07:15|3.7909
22:07:17|3.7911
22:07:19|3.7894
22:07:19|3.7874
22:07:20|3.7928
22:07:22|3.7909
22:07:23|3.7875
22:07:24|3.7868
22:07:25|3.8
22:07:26|3.8
22:07:27|3.7919
22:07:28|3.7964
22:07:29|3.8
22:07:30|3.7961
22:07:31|3.797
22:07:32|3.7958
22:07:33|3.797
22:07:34|3.7953
22:07:35|3.7938
22:07:36|3.7937
22:07:37|3.7969
22:07:38|3.7957
22:07:40|3.7987
22:07:41|3.7971
22:07:42|3.8
22:07:43|3.8
22:07:44|3.8124
22:07:46|3.8253
22:07:46|3.8248
22:07:48|3.8404
22:07:48|3.829
22:07:49|3.8208
22:07:50|3.812
22:07:51|3.8167
22:07:52|3.8022
22:07:53|3.7997
22:07:54|3.7976
22:07:55|3.7954
22:07:56|3.8017
22:07:57|3.8302
22:07:59|3.8162
22:08:00|3.8302
22:08:01|3.8232
22:08:02|3.8301
22:08:03|3.8212
22:08:04|3.8245
22:08:05|3.8231
22:08:06|3.8153
22:08:07|3.811
22:08:08|3.8013
22:08:09|3.7993
22:08:10|3.7989
22:08:11|3.8122
22:08:13|3.8143
22:08:13|3.8138
22:08:15|3.8134
22:08:15|3.8074
22:08:17|3.816
22:08:18|3.81
22:08:19|3.8092
22:08:20|3.809
22:08:21|3.8004
22:08:22|3.8028
22:08:23|3.7905
22:08:24|3.8001
22:08:25|3.8006
22:08:26|3.7985
22:08:27|3.7734
22:08:28|3.7821
22:08:29|3.7792
22:08:30|3.7786
22:08:31|3.7741
22:08:32|3.7629
22:08:33|3.7571
22:08:34|3.761
22:08:35|3.7651
22:08:36|3.772
22:08:37|3.7744
22:08:38|3.776
22:08:40|3.7748
22:08:41|3.8389
22:08:43|3.8261
22:08:43|3.8274
22:08:44|3.818
22:08:45|3.8152
22:08:46|3.8176
22:08:47|3.829
22:08:48|3.83
22:08:50|3.8302
22:08:52|3.8262
22:08:52|3.8182
22:08:53|3.8178
22:08:55|3.8283
22:08:56|3.8215
22:08:57|3.8189
22:08:59|3.8241
22:09:00|3.826
22:09:00|3.8275
22:09:01|3.827
22:09:03|3.827
22:09:03|3.8218
22:09:04|3.8205
22:09:05|3.8121
22:09:07|3.7976
22:09:08|3.7957
22:09:09|3.7829
22:09:10|3.792
22:09:11|3.7759
22:09:12|3.7731
22:09:13|3.777
22:09:14|3.7808
22:09:15|3.7877
22:09:16|3.7902
22:09:17|3.7829
22:09:18|3.791
22:09:19|3.7877
22:09:20|3.7796
22:09:21|3.7769
22:09:22|3.7702
22:09:24|3.7672
22:09:24|3.7605
22:09:25|3.7623
22:09:26|3.7597
22:09:27|3.75
22:09:28|3.7472
22:09:29|3.7476
22:09:30|3.7371
22:09:31|3.7354
22:09:33|3.7336
22:09:33|3.7333
22:09:35|3.7414
22:09:36|3.7428
22:09:36|3.7401
22:09:37|3.7396
22:09:39|3.7401
22:09:40|3.7632
22:09:41|3.7546
22:09:43|3.7456
22:09:44|3.7485
22:09:45|3.7458
22:09:45|3.7424
22:09:48|3.7445
22:09:48|3.7445
22:09:49|3.7332
22:09:50|3.7337
22:09:51|3.7361
22:09:52|3.7295
22:09:53|3.73
22:09:54|3.7285
22:09:55|3.7285
22:09:56|3.7281
22:09:57|3.7231
22:09:58|3.7285
22:10:00|3.7273
22:10:00|3.7221
22:10:01|3.7191
22:10:03|3.712
22:10:04|3.7161
22:10:05|3.7148
22:10:06|3.7136
22:10:07|3.7158
22:10:08|3.703
22:10:08|3.708
22:10:10|3.7054
22:10:11|3.7031
22:10:12|3.7085
22:10:13|3.7159
22:10:15|3.7195
22:10:15|3.7085
22:10:16|3.709
22:10:17|3.7096
22:10:18|3.7058
22:10:19|3.7083
22:10:20|3.7091
22:10:21|3.7057
22:10:23|3.7093
22:10:24|3.7154
22:10:26|3.7131
22:10:26|3.7168
22:10:28|3.7167
22:10:29|3.713
22:10:29|3.7131
22:10:30|3.7317
22:10:31|3.7408
22:10:33|3.747
22:10:33|3.7375
22:10:34|3.7512
22:10:35|3.7465
22:10:36|3.7584
22:10:37|3.76
22:10:39|3.749
22:10:40|3.7464
22:10:41|3.7477
22:10:42|3.7477
22:10:43|3.7455
22:10:45|3.7457
22:10:46|3.7375
22:10:48|3.715
22:10:49|3.7155
22:10:49|3.7098
22:10:52|3.7268
22:10:52|3.7266
22:10:53|3.7246
22:10:55|3.7304
22:10:56|3.7281
22:10:57|3.7247
22:10:59|3.7286
22:10:59|3.724
22:11:00|3.7266
22:11:01|3.727
22:11:02|3.7374
22:11:03|3.7341
22:11:05|3.7411
22:11:06|3.7446
22:11:07|3.7521
22:11:08|3.7409
22:11:09|3.7424
22:11:10|3.748
22:11:11|3.7452
22:11:12|3.746
22:11:13|3.7494
22:11:14|3.748
22:11:15|3.7428
22:11:16|3.7428
22:11:17|3.7409
22:11:18|3.7428
22:11:19|3.7464
22:11:20|3.7468
22:11:22|3.7449
22:11:22|3.7449
22:11:23|3.743
22:11:24|3.7463
22:11:25|3.7446
22:11:26|3.7448
22:11:27|3.7683
22:11:28|3.7621
22:11:30|3.7569
22:11:30|3.7615
22:11:31|3.7667
22:11:33|3.7706
22:11:34|3.7756
22:11:35|3.7787
22:11:36|3.7709
22:11:37|3.7891
22:11:38|3.8092
22:11:39|3.802
22:11:40|3.8038
22:11:41|3.8018
22:11:43|3.8183
22:11:45|3.8324
22:11:46|3.8278
22:11:47|3.8215
22:11:48|3.8281
22:11:50|3.8282
22:11:50|3.8356
22:11:51|3.8292
22:11:53|3.8428
22:11:54|3.8441
22:11:55|3.845
22:11:56|3.8324
22:11:57|3.8454
22:11:58|3.8427
22:12:00|3.8659
22:12:01|3.8611
22:12:02|3.8625
22:12:02|3.8488
22:12:04|3.8428
22:12:04|3.8568
22:12:06|3.8616
22:12:08|3.8574
22:12:09|3.8499
22:12:10|3.8526
22:12:11|3.8553
22:12:12|3.8567
22:12:13|3.8656
22:12:13|3.8573
22:12:15|3.8617
22:12:16|3.879
22:12:17|3.8783
22:12:17|3.8782
22:12:20|3.8835
22:12:20|3.8881
22:12:22|3.9
22:12:23|3.9
22:12:23|3.9025
22:12:25|3.9051
22:12:26|3.9052
22:12:27|3.8843
22:12:28|3.91
22:12:28|3.9
22:12:30|3.9101
22:12:31|3.9066
22:12:32|3.9099
22:12:33|3.904
22:12:34|3.9149
22:12:35|3.9038
22:12:35|3.9002
22:12:37|3.9029
22:12:38|3.8953
22:12:39|3.8535
22:12:40|3.854
22:12:40|3.8455
22:12:41|3.8302
22:12:43|3.8304
22:12:44|3.8316
22:12:46|3.8467
22:12:47|3.8529
22:12:48|3.8552
22:12:49|3.85
22:12:50|3.8524
22:12:51|3.8434
22:12:52|3.8448
22:12:53|3.8473
22:12:54|3.8436
22:12:55|3.8468
22:12:57|3.8497
22:12:58|3.8582
22:12:58|3.8551
22:12:59|3.868
22:13:01|3.8752
22:13:02|3.875
22:13:03|3.8755
22:13:04|3.8832
22:13:05|3.8764
22:13:07|3.8931
22:13:08|3.8711
22:13:09|3.8801
22:13:10|3.8665
22:13:11|3.8624
22:13:12|3.8522
22:13:13|3.8616
22:13:14|3.8489
22:13:15|3.853
22:13:16|3.8559
22:13:17|3.8475
22:13:18|3.8598
22:13:19|3.8544
22:13:20|3.8497
22:13:21|3.835
22:13:22|3.8315
22:13:23|3.8329
22:13:24|3.831
22:13:25|3.8258
22:13:26|3.8182
22:13:27|3.8165
22:13:28|3.8114
22:13:29|3.8153
22:13:30|3.827
22:13:31|3.8252
22:13:32|3.8249
22:13:33|3.8182
22:13:34|3.8185
22:13:35|3.8189
22:13:36|3.8282
22:13:37|3.8254
22:13:38|3.8248
22:13:39|3.8264
22:13:40|3.8266
22:13:41|3.8278
22:13:42|3.8324
22:13:43|3.8248
22:13:44|3.8225
22:13:45|3.8255
22:13:47|3.8244
22:13:48|3.8092
22:13:49|3.8105
22:13:51|3.8027
22:13:51|3.7953
22:13:52|3.7985
22:13:53|3.7986
22:13:54|3.795
22:13:55|3.7873
22:13:56|3.7539
22:13:57|3.7676
22:13:58|3.7846
22:14:00|3.7871
22:14:01|3.7777
22:14:03|3.7775
22:14:03|3.7784
22:14:04|3.7826
22:14:05|3.781
22:14:06|3.7805
22:14:07|3.79
22:14:08|3.7858
22:14:09|3.7971
22:14:11|3.7918
22:14:12|3.8017
22:14:12|3.8018
22:14:14|3.8073
22:14:15|3.8116
22:14:17|3.8134
22:14:17|3.8132
22:14:18|3.8156
22:14:19|3.8153
22:14:20|3.8105
22:14:21|3.8153
22:14:23|3.8203
22:14:24|3.8187
22:14:25|3.8193
22:14:25|3.8191
22:14:27|3.8191
22:14:27|3.8203
22:14:29|3.8171
22:14:29|3.8169
22:14:31|3.8177
22:14:33|3.8081
22:14:34|3.8082
22:14:34|3.8055
22:14:35|3.8055
22:14:36|3.8
22:14:37|3.8006
22:14:38|3.7895
22:14:40|3.7813
22:14:40|3.7788
22:14:41|3.7767
22:14:42|3.7733
22:14:43|3.7682
22:14:44|3.7639
22:14:45|3.7679
22:14:47|3.7621
22:14:49|3.7611
22:14:49|3.7691
22:14:50|3.769
22:14:51|3.7699
22:14:52|3.7694
22:14:54|3.7787
22:14:55|3.7709
22:14:56|3.7716
22:14:57|3.7786
22:14:58|3.7765
22:14:59|3.7765
22:15:00|3.7765
22:15:01|3.7781
22:15:02|3.7761
22:15:03|3.7808
22:15:04|3.7938
22:15:05|3.7847
22:15:06|3.7943
22:15:07|3.7961
22:15:08|3.7961
22:15:09|3.8053
22:15:10|3.8079
22:15:11|3.8142
22:15:12|3.8169
22:15:13|3.8252
22:15:14|3.8199
22:15:15|3.8195
22:15:16|3.8196
22:15:17|3.8182
22:15:18|3.8198
22:15:19|3.8061
22:15:20|3.8091
22:15:21|3.8068
22:15:22|3.8053
22:15:23|3.811
22:15:24|3.8156
22:15:25|3.8166
22:15:26|3.8193
22:15:27|3.8183
22:15:28|3.8098
22:15:29|3.8191
22:15:30|3.8143
22:15:31|3.811
22:15:33|3.811
22:15:33|3.811
22:15:34|3.8139
22:15:36|3.8103
22:15:37|3.8061
22:15:37|3.8076
22:15:38|3.7937
22:15:39|3.7939
22:15:40|3.7731
22:15:41|3.7682
22:15:42|3.7501
22:15:43|3.75
22:15:44|3.7551
22:15:45|3.762
22:15:47|3.7529
22:15:49|3.7557
22:15:50|3.7515
22:15:52|3.7457
22:15:53|3.734
22:15:54|3.7399
22:15:55|3.7312
22:15:56|3.7247
22:15:57|3.7298
22:15:59|3.725
22:16:00|3.7309
22:16:01|3.7309
22:16:02|3.7298
22:16:03|3.7437
22:16:04|3.732
22:16:05|3.7252
22:16:06|3.7298
22:16:07|3.72
22:16:08|3.7192
22:16:09|3.7247
22:16:10|3.7214
22:16:11|3.7199
22:16:13|3.7189
22:16:15|3.7163
22:16:15|3.7076
22:16:17|3.7058
22:16:19|3.7054
22:16:19|3.7043
22:16:20|3.7018
22:16:21|3.7127
22:16:22|3.7148
22:16:23|3.7122
22:16:24|3.7069
22:16:25|3.7079
22:16:26|3.7071
22:16:27|3.7072
22:16:28|3.7106
22:16:29|3.713
22:16:30|3.7261
22:16:31|3.7201
22:16:32|3.7239
22:16:33|3.7146
22:16:35|3.7183
22:16:36|3.7188
22:16:37|3.7096
22:16:38|3.6985
22:16:39|3.6862
22:16:40|3.6744
22:16:41|3.6734
22:16:42|3.6725
22:16:42|3.6739
22:16:43|3.6769
22:16:45|3.6737
22:16:46|3.6745
22:16:47|3.676
22:16:48|3.6688
22:16:50|3.6734
22:16:50|3.6736
22:16:51|3.6787
22:16:53|3.6988
22:16:55|3.6996
22:16:56|3.6927
22:16:57|3.699
22:16:58|3.6817
22:16:59|3.689
22:17:00|3.6883
22:17:01|3.687
22:17:02|3.6793
22:17:03|3.6783
22:17:04|3.676
22:17:05|3.6774
22:17:06|3.6699
22:17:07|3.6643
22:17:09|3.6627
22:17:10|3.661
22:17:11|3.6599
22:17:12|3.6539
22:17:12|3.653
22:17:15|3.6555
22:17:15|3.65
22:17:16|3.639
22:17:17|3.643
22:17:18|3.6469
22:17:19|3.6495
22:17:20|3.6518
22:17:21|3.6534
22:17:22|3.6503
22:17:24|3.6551
22:17:25|3.6511
22:17:26|3.6533
22:17:27|3.6557
22:17:28|3.6554
22:17:29|3.6788
22:17:30|3.6813
22:17:31|3.6851
22:17:32|3.6835
22:17:33|3.6764
22:17:34|3.6804
22:17:35|3.686
22:17:36|3.6829
22:17:37|3.6835
22:17:38|3.6849
22:17:39|3.6701
22:17:40|3.6691
22:17:41|3.6577
22:17:42|3.655
22:17:43|3.6572
22:17:45|3.6489
22:17:45|3.6503
22:17:46|3.656
22:17:47|3.6668
22:17:49|3.6658
22:17:51|3.6679
22:17:51|3.6682
22:17:53|3.6754
22:17:54|3.67
22:17:55|3.6655
22:17:56|3.6655
22:17:57|3.6655
22:17:58|3.6632
22:17:59|3.6577
22:18:01|3.6605
22:18:01|3.6655
22:18:02|3.6679
22:18:03|3.6645
22:18:04|3.67
22:18:05|3.6743
22:18:06|3.6756
22:18:08|3.675
22:18:08|3.6748
22:18:09|3.6733
22:18:10|3.6733
22:18:12|3.6743
22:18:12|3.6741
22:18:14|3.6747
22:18:14|3.6761
22:18:17|3.6721
22:18:17|3.6765
22:18:18|3.6787
22:18:19|3.6791
22:18:20|3.6869
22:18:21|3.6846
22:18:22|3.6822
22:18:24|3.6829
22:18:25|3.6826
22:18:25|3.6811
22:18:27|3.6703
22:18:28|3.6607
22:18:29|3.6667
22:18:30|3.6728
22:18:31|3.6636
22:18:32|3.6629
22:18:32|3.6603
22:18:34|3.6603
22:18:35|3.6603
22:18:36|3.6598
22:18:36|3.6595
22:18:38|3.6596
22:18:39|3.6628
22:18:39|3.6628
22:18:41|3.6607
22:18:41|3.6596
22:18:42|3.6579
22:18:45|3.6621
22:18:45|3.6603
22:18:46|3.6544
22:18:47|3.6532
22:18:48|3.6477
22:18:49|3.6404
22:18:51|3.6427
22:18:53|3.646
22:18:53|3.6445
22:18:55|3.6384
22:18:56|3.6426
22:18:57|3.6426
22:18:58|3.6385
22:18:59|3.6426
22:19:00|3.6424
22:19:01|3.6418
22:19:02|3.6474
22:19:03|3.6523
22:19:04|3.6539
22:19:06|3.6545
22:19:06|3.6545
22:19:08|3.6591
22:19:08|3.6532
22:19:09|3.6818
22:19:11|3.6855
22:19:12|3.6836
22:19:13|3.6816
22:19:14|3.6738
22:19:15|3.6591
22:19:16|3.6658
22:19:17|3.6631
22:19:18|3.663
22:19:19|3.6693
22:19:20|3.6679
22:19:21|3.6655
22:19:22|3.6655
22:19:23|3.6693
22:19:24|3.6693
22:19:25|3.6688
22:19:26|3.6563
22:19:27|3.6522
22:19:28|3.6497
22:19:29|3.6487
22:19:31|3.6502
22:19:31|3.6504
22:19:32|3.6589
22:19:33|3.6551
22:19:35|3.6649
22:19:36|3.668
22:19:37|3.6698
22:19:39|3.6698
22:19:40|3.6696
22:19:41|3.6698
22:19:43|3.6669
22:19:43|3.6569
22:19:44|3.6537
22:19:45|3.6666
22:19:46|3.6666
22:19:47|3.6548
22:19:48|3.6575
22:19:49|3.6554
22:19:50|3.6539
22:19:52|3.6548
22:19:53|3.6554
22:19:55|3.6522
22:19:55|3.65
22:19:57|3.6426
22:19:58|3.6408
22:19:59|3.6407
22:20:00|3.635
22:20:01|3.6404
22:20:02|3.6407
22:20:03|3.6371
22:20:04|3.6407
22:20:05|3.6683
22:20:06|3.6689
22:20:07|3.6723
22:20:08|3.6764
22:20:09|3.6738
22:20:10|3.6709
22:20:11|3.6757
22:20:12|3.6789
22:20:13|3.6765
22:20:14|3.6758
22:20:15|3.676
22:20:16|3.6775
22:20:17|3.6847
22:20:18|3.6844
22:20:19|3.6999
22:20:20|3.695
22:20:21|3.6963
22:20:22|3.7
22:20:23|3.695
22:20:24|3.6969
22:20:25|3.6969
22:20:26|3.6969
22:20:27|3.6932
22:20:28|3.6898
22:20:29|3.6931
22:20:30|3.6892
22:20:31|3.6908
22:20:33|3.6824
22:20:33|3.6814
22:20:34|3.6807
22:20:35|3.6802
22:20:36|3.685
22:20:37|3.6782
22:20:39|3.6782
22:20:39|3.6749
22:20:40|3.6762
22:20:41|3.673
22:20:43|3.6888
22:20:44|3.6888
22:20:45|3.6888
22:20:46|3.6978
22:20:47|3.6986
22:20:48|3.7
22:20:49|3.7004
22:20:50|3.7027
22:20:51|3.7027
22:20:53|3.7114
22:20:53|3.714
22:20:55|3.7142
22:20:56|3.7151
22:20:57|3.7106
22:20:58|3.7068
22:20:59|3.6992
22:21:00|3.7082
22:21:01|3.7057
22:21:02|3.6991
22:21:04|3.6996
22:21:05|3.7134
22:21:06|3.7001
22:21:07|3.7136
22:21:08|3.719
22:21:09|3.716
22:21:10|3.7232
22:21:11|3.7232
22:21:13|3.7254
22:21:14|3.7282
22:21:14|3.7297
22:21:16|3.7324
22:21:17|3.7301
22:21:18|3.7277
22:21:19|3.7199
22:21:20|3.709
22:21:21|3.7065
22:21:23|3.7104
22:21:23|3.7079
22:21:24|3.7165
22:21:25|3.7079
22:21:26|3.7093
22:21:27|3.7197
22:21:28|3.7131
22:21:29|3.719
22:21:30|3.718
22:21:31|3.7143
22:21:32|3.7023
22:21:34|3.6899
22:21:34|3.6775
22:21:35|3.6794
22:21:37|3.67
22:21:38|3.673
22:21:40|3.6778
22:21:41|3.6809
22:21:41|3.6812
22:21:42|3.6828
22:21:43|3.6741
22:21:44|3.6761
22:21:45|3.6763
22:21:46|3.6749
22:21:47|3.6752
22:21:48|3.6743
22:21:50|3.6713
22:21:50|3.6737
22:21:52|3.674
22:21:52|3.6677
22:21:53|3.6691
22:21:55|3.6685
22:21:55|3.6735
22:21:56|3.6778
22:21:58|3.6744
22:21:59|3.6765
22:22:00|3.6752
22:22:01|3.6768
22:22:02|3.6776
22:22:03|3.6807
22:22:04|3.6807
22:22:06|3.6834
22:22:06|3.6833
22:22:08|3.6869
22:22:09|3.6896
22:22:09|3.6886
22:22:10|3.6848
22:22:12|3.6786
22:22:13|3.6839
22:22:14|3.6799
22:22:15|3.6823
22:22:16|3.6908
22:22:17|3.6896
22:22:19|3.6886
22:22:21|3.6892
22:22:21|3.6931
22:22:22|3.6931
22:22:23|3.6931
22:22:24|3.6931
22:22:25|3.689
22:22:26|3.6895
22:22:27|3.6664
22:22:28|3.6808
22:22:29|3.679
22:22:30|3.6728
22:22:31|3.6705
22:22:32|3.6768
22:22:33|3.6732
22:22:34|3.6767
22:22:35|3.6762
22:22:36|3.6727
22:22:37|3.6736
22:22:38|3.6736
22:22:39|3.6824
22:22:40|3.6824
22:22:42|3.681
22:22:43|3.6867
22:22:44|3.6889
22:22:45|3.6733
22:22:46|3.68
22:22:47|3.68
22:22:48|3.6823
22:22:49|3.6823
22:22:50|3.6823
22:22:51|3.6844
22:22:52|3.6833
22:22:53|3.6948
22:22:55|3.6831
22:22:55|3.6885
22:22:57|3.6908
22:22:59|3.6918
22:23:00|3.6879
22:23:01|3.6896
22:23:02|3.6894
22:23:03|3.6954
22:23:04|3.6999
22:23:05|3.6981
22:23:06|3.6992
22:23:07|3.7012
22:23:09|3.6954
22:23:09|3.7039
22:23:10|3.7039
22:23:11|3.7015
22:23:12|3.6958
22:23:13|3.6988
22:23:14|3.6899
22:23:15|3.6888
22:23:17|3.6812
22:23:18|3.6762
22:23:18|3.6927
22:23:20|3.6928
22:23:20|3.686
22:23:21|3.6872
22:23:22|3.6867
22:23:23|3.6867
22:23:24|3.6807
22:23:25|3.6904
22:23:26|3.6905
22:23:28|3.6901
22:23:28|3.6891
22:23:30|3.6864
22:23:30|3.6864
22:23:31|3.6864
22:23:32|3.6886
22:23:33|3.6865
22:23:34|3.6845
22:23:35|3.684
22:23:37|3.6778
22:23:38|3.6764
22:23:39|3.676
22:23:40|3.676
22:23:41|3.6734
22:23:42|3.67
22:23:43|3.6726
22:23:45|3.67
22:23:46|3.67
22:23:46|3.67
22:23:47|3.67
22:23:49|3.67
22:23:49|3.6717
22:23:51|3.6717
22:23:52|3.6717
22:23:53|3.6717
22:23:55|3.6717
22:23:55|3.6717
22:23:57|3.6717
22:23:58|3.6717
22:24:00|3.6717
22:24:00|3.6717
22:24:01|3.6718
22:24:02|3.6645
22:24:04|3.653
22:24:06|3.6409
22:24:07|3.6416
22:24:08|3.6339
22:24:09|3.6377
22:24:10|3.6383
22:24:11|3.6351
22:24:12|3.6366
22:24:13|3.6305
22:24:14|3.6303
22:24:15|3.6346
22:24:16|3.6326
22:24:17|3.6371
22:24:18|3.6425
22:24:19|3.6398
22:24:20|3.64
22:24:21|3.626
22:24:22|3.6225
22:24:23|3.627
22:24:24|3.6223
22:24:25|3.6168
22:24:26|3.6168
22:24:27|3.6256
22:24:28|3.6179
22:24:29|3.6104
22:24:30|3.618
22:24:31|3.624
22:24:33|3.6185
22:24:34|3.6115
22:24:34|3.61
22:24:35|3.609
22:24:36|3.61
22:24:38|3.6073
22:24:39|3.6066
22:24:39|3.6031
22:24:40|3.5991
22:24:41|3.5958
22:24:42|3.5958
22:24:44|3.596
22:24:44|3.5958
22:24:45|3.5934
22:24:47|3.5937
22:24:47|3.5983
22:24:49|3.6043
22:24:50|3.6026
22:24:51|3.61
22:24:52|3.6111
22:24:53|3.6135
22:24:54|3.6117
22:24:55|3.6148
22:24:57|3.6187
22:24:57|3.6209
22:24:59|3.6229
22:25:00|3.621
22:25:01|3.6186
22:25:02|3.6102
22:25:04|3.6104
22:25:06|3.6062
22:25:07|3.6042
22:25:08|3.6059
22:25:09|3.6024
22:25:10|3.5915
22:25:11|3.594
22:25:12|3.5884
22:25:13|3.5887
22:25:14|3.5931
22:25:16|3.5921
22:25:17|3.5913
22:25:17|3.6003
22:25:18|3.6034
22:25:20|3.6033
22:25:20|3.6036
22:25:21|3.6014
22:25:23|3.6
22:25:24|3.6009
22:25:24|3.6044
22:25:25|3.5922
22:25:27|3.5884
22:25:28|3.5884
22:25:29|3.5777
22:25:30|3.5816
22:25:31|3.5827
22:25:32|3.5825
22:25:33|3.5946
22:25:34|3.5957
22:25:35|3.5897
22:25:36|3.5963
22:25:38|3.5955
22:25:39|3.5938
22:25:40|3.5961
22:25:41|3.5954
22:25:42|3.595
22:25:43|3.5954
22:25:44|3.5954
22:25:45|3.5979
22:25:46|3.5919
22:25:47|3.6011
22:25:48|3.6018
22:25:49|3.6016
22:25:50|3.6057
22:25:51|3.609
22:25:52|3.6087
22:25:53|3.6087
22:25:54|3.6087
22:25:56|3.599
22:25:58|3.5958
22:25:59|3.5986
22:26:01|3.5986
22:26:02|3.5985
22:26:03|3.5967
22:26:05|3.6029
22:26:05|3.6029
22:26:07|3.5986
22:26:08|3.5986
22:26:09|3.5986
22:26:10|3.5984
22:26:11|3.5953
22:26:12|3.5876
22:26:13|3.5831
22:26:14|3.5844
22:26:15|3.5888
22:26:16|3.5883
22:26:17|3.5827
22:26:18|3.588
22:26:19|3.5836
22:26:20|3.585
22:26:21|3.5857
22:26:22|3.5837
22:26:24|3.58
22:26:24|3.5835
22:26:27|3.5793
22:26:28|3.5785
22:26:29|3.5813
22:26:30|3.5813
22:26:31|3.5806
22:26:32|3.5847
22:26:33|3.582
22:26:34|3.5853
22:26:34|3.5843
22:26:35|3.5839
22:26:37|3.5839
22:26:38|3.5875
22:26:39|3.5821
22:26:40|3.5801
22:26:41|3.574
22:26:42|3.5729
22:26:43|3.5682
22:26:44|3.5661
22:26:45|3.5693
22:26:46|3.5735
22:26:46|3.5803
22:26:48|3.5854
22:26:49|3.5869
22:26:49|3.588
22:26:50|3.5824
22:26:52|3.5769
22:26:52|3.5737
22:26:53|3.5802
22:26:55|3.5771
22:26:56|3.5665
22:26:57|3.5687
22:26:59|3.5666
22:26:59|3.5666
22:27:01|3.5709
22:27:03|3.5794
22:27:04|3.5802
22:27:05|3.5734
22:27:05|3.5775
22:27:07|3.5738
22:27:08|3.5742
22:27:09|3.5742
22:27:11|3.5752
22:27:11|3.5752
22:27:13|3.5785
22:27:13|3.575
22:27:14|3.5742
22:27:16|3.5784
22:27:17|3.5781
22:27:18|3.5795
22:27:18|3.5824
22:27:19|3.5878
22:27:21|3.5897
22:27:22|3.5959
22:27:23|3.5947
22:27:24|3.5989
22:27:25|3.6051
22:27:26|3.6159
22:27:27|3.6148
22:27:28|3.6103
22:27:29|3.6065
22:27:30|3.6286
22:27:31|3.6215
22:27:32|3.6216
22:27:33|3.622
22:27:35|3.62
22:27:36|3.6168
22:27:37|3.6158
22:27:38|3.6076
22:27:39|3.6032
22:27:40|3.6056
22:27:41|3.5983
22:27:42|3.6
22:27:43|3.603
22:27:45|3.6041
22:27:46|3.6
22:27:46|3.606
22:27:48|3.6045
22:27:49|3.6023
22:27:51|3.587
22:27:51|3.5869
22:27:52|3.5842
22:27:53|3.5841
22:27:55|3.5807
22:27:56|3.5805
22:27:57|3.5813
22:27:58|3.5804
22:28:00|3.5813
22:28:00|3.5886
22:28:02|3.5857
22:28:04|3.5922
22:28:05|3.5959
22:28:07|3.6039
22:28:08|3.6034
22:28:09|3.6002
22:28:10|3.5985
22:28:11|3.6002
22:28:12|3.6007
22:28:13|3.5939
22:28:15|3.5914
22:28:16|3.5941
22:28:17|3.59
22:28:18|3.5899
22:28:19|3.5899
22:28:20|3.5939
22:28:20|3.5917
22:28:22|3.5969
22:28:23|3.5969
22:28:24|3.5939
22:28:25|3.5927
22:28:26|3.5928
22:28:27|3.5965
22:28:27|3.5959
22:28:28|3.5966
22:28:29|3.5923
22:28:30|3.6004
22:28:32|3.6022
22:28:33|3.5999
22:28:33|3.6005
22:28:35|3.6039
22:28:35|3.6053
22:28:36|3.6053
22:28:39|3.6164
22:28:39|3.609
22:28:40|3.613
22:28:41|3.6134
22:28:42|3.6125
22:28:44|3.6122
22:28:44|3.6164
22:28:46|3.6164
22:28:47|3.6149
22:28:48|3.6127
22:28:48|3.6127
22:28:50|3.6125
22:28:51|3.6085
22:28:52|3.605
22:28:52|3.6055
22:28:54|3.6066
22:28:56|3.6066
22:28:56|3.604
22:28:57|3.6037
22:28:58|3.6019
22:29:00|3.5979
22:29:01|3.5991
22:29:03|3.6015
22:29:04|3.6033
22:29:04|3.6073
22:29:06|3.6142
22:29:07|3.6181
22:29:08|3.6126
22:29:09|3.6136
22:29:11|3.6217
22:29:12|3.6266
22:29:14|3.6342
22:29:15|3.6377
22:29:16|3.6341
22:29:17|3.6364
22:29:18|3.6364
22:29:19|3.6464
22:29:20|3.6478
22:29:21|3.6426
22:29:21|3.6262
22:29:23|3.6275
22:29:24|3.6371
22:29:25|3.6325
22:29:25|3.6276
22:29:27|3.6305
22:29:28|3.6283
22:29:29|3.6371
22:29:29|3.6331
22:29:31|3.6365
22:29:32|3.6418
22:29:33|3.6437
22:29:34|3.6458
22:29:34|3.6478
22:29:35|3.6501
22:29:37|3.6508
22:29:38|3.653
22:29:39|3.6493
22:29:40|3.6442
22:29:42|3.6428
22:29:42|3.6428
22:29:43|3.6417
22:29:44|3.6411
22:29:46|3.6405
22:29:47|3.6377
22:29:48|3.6367
22:29:50|3.6502
22:29:50|3.6484
22:29:51|3.6484
22:29:52|3.6459
22:29:53|3.6489
22:29:54|3.6454
22:29:55|3.6485
22:29:56|3.6464
22:29:57|3.6429
22:29:58|3.644
22:29:59|3.6416
22:30:01|3.6254
22:30:03|3.6195
22:30:04|3.6154
22:30:05|3.6146
22:30:07|3.6195
22:30:07|3.6225
22:30:08|3.6188
22:30:09|3.6219
22:30:10|3.6219
22:30:12|3.6192
22:30:13|3.6265
22:30:13|3.6352
22:30:15|3.6393
22:30:15|3.6446
22:30:16|3.6443
22:30:17|3.6443
22:30:18|3.6434
22:30:19|3.6484
22:30:20|3.6503
22:30:22|3.6611
22:30:22|3.6688
22:30:24|3.6726
22:30:25|3.6799
22:30:26|3.6886
22:30:27|3.6861
22:30:28|3.6852
22:30:29|3.685
22:30:30|3.6876
22:30:31|3.6734
22:30:32|3.6709
22:30:33|3.6682
22:30:34|3.6695
22:30:35|3.67
22:30:36|3.6796
22:30:37|3.6857
22:30:38|3.6809
22:30:39|3.6864
22:30:40|3.6819
22:30:41|3.6786
22:30:42|3.6855
22:30:43|3.6868
22:30:44|3.6806
22:30:45|3.6879
22:30:46|3.6912
22:30:47|3.69
22:30:48|3.6725
22:30:49|3.6666
22:30:50|3.6674
22:30:51|3.6559
22:30:52|3.6571
22:30:53|3.6529
22:30:54|3.6587
22:30:55|3.66
22:30:56|3.6602
22:30:57|3.6581
22:30:58|3.6574
22:30:59|3.6652
22:31:00|3.6657
22:31:01|3.6707
22:31:02|3.6676
22:31:03|3.6734
22:31:05|3.6763
22:31:05|3.6735
22:31:07|3.6719
22:31:08|3.6728
22:31:10|3.6622
22:31:11|3.6634
22:31:11|3.656
22:31:12|3.6762
22:31:13|3.6707
22:31:15|3.6763
22:31:16|3.6844
22:31:17|3.6844
22:31:18|3.68
22:31:19|3.6813
22:31:20|3.6847
22:31:22|3.6902
22:31:22|3.696
22:31:23|3.691
22:31:24|3.696
22:31:25|3.6972
22:31:26|3.7025
22:31:27|3.7099
22:31:28|3.7083
22:31:29|3.71
22:31:30|3.713
22:31:31|3.7089
22:31:32|3.7122
22:31:33|3.711
22:31:34|3.7163
22:31:35|3.7187
22:31:36|3.7158
22:31:37|3.7143
22:31:38|3.7139
22:31:39|3.7139
22:31:40|3.71
22:31:41|3.7113
22:31:42|3.7052
22:31:43|3.7044
22:31:44|3.7124
22:31:45|3.707
22:31:46|3.696
22:31:47|3.6992
22:31:48|3.7001
22:31:49|3.6908
22:31:50|3.6919
22:31:51|3.6903
22:31:52|3.6834
22:31:53|3.6777
22:31:54|3.6763
22:31:55|3.6824
22:31:56|3.6863
22:31:57|3.6998
22:31:58|3.6969
22:31:59|3.6958
22:32:00|3.6854
22:32:01|3.6822
22:32:03|3.69
22:32:03|3.6931
22:32:06|3.7
22:32:06|3.7074
22:32:07|3.7034
22:32:08|3.7087
22:32:10|3.704
22:32:11|3.7109
22:32:12|3.706
22:32:14|3.7121
22:32:14|3.712
22:32:15|3.7223
22:32:16|3.7285
22:32:17|3.7281
22:32:19|3.7261
22:32:20|3.7338
22:32:21|3.7365
22:32:22|3.7436
22:32:22|3.7366
22:32:23|3.7324
22:32:25|3.7288
22:32:25|3.7221
22:32:26|3.7198
22:32:27|3.7166
22:32:28|3.7251
22:32:30|3.7288
22:32:31|3.7313
22:32:32|3.7292
22:32:33|3.7298
22:32:34|3.7211
22:32:35|3.7231
22:32:36|3.7219
22:32:37|3.7224
22:32:38|3.7274
22:32:39|3.723
22:32:40|3.7078
22:32:41|3.6966
22:32:43|3.7054
22:32:44|3.6959
22:32:44|3.6946
22:32:46|3.6893
22:32:46|3.6889
22:32:48|3.6835
22:32:49|3.6878
22:32:49|3.677
22:32:50|3.679
22:32:51|3.6772
22:32:52|3.6656
22:32:54|3.6635
22:32:55|3.6637
22:32:56|3.6629
22:32:56|3.6541
22:32:58|3.6541
22:32:58|3.6459
22:32:59|3.6485
22:33:00|3.6463
22:33:01|3.6472
22:33:03|3.6565
22:33:04|3.6653
22:33:06|3.6559
22:33:08|3.6795
22:33:09|3.6808
22:33:10|3.6795
22:33:11|3.6851
22:33:12|3.678
22:33:13|3.6865
22:33:14|3.687
22:33:15|3.6923
22:33:16|3.6926
22:33:17|3.6877
22:33:19|3.6899
22:33:19|3.6921
22:33:21|3.6794
22:33:21|3.6723
22:33:23|3.6682
22:33:24|3.6691
22:33:25|3.6691
22:33:25|3.6661
22:33:26|3.6601
22:33:27|3.6586
22:33:28|3.6525
22:33:30|3.655
22:33:30|3.6496
22:33:32|3.6449
22:33:33|3.6499
22:33:33|3.6441
22:33:35|3.6441
22:33:36|3.6428
22:33:37|3.6477
22:33:38|3.6429
22:33:39|3.6465
22:33:40|3.6436
22:33:41|3.6438
22:33:42|3.6403
22:33:43|3.6417
22:33:44|3.6462
22:33:45|3.6433
22:33:46|3.64
22:33:47|3.6347
22:33:48|3.6356
22:33:49|3.624
22:33:50|3.6262
22:33:51|3.6318
22:33:52|3.6241
22:33:53|3.6237
22:33:54|3.6215
22:33:55|3.6205
22:33:56|3.6236
22:33:57|3.6202
22:33:58|3.6202
22:33:59|3.6202
22:34:00|3.62
22:34:01|3.62
22:34:02|3.6274
22:34:03|3.6224
22:34:04|3.6225
22:34:06|3.6176
22:34:07|3.6199
22:34:09|3.6177
22:34:10|3.6199
22:34:11|3.62
22:34:12|3.6178
22:34:13|3.6224
22:34:14|3.6244
22:34:15|3.6224
22:34:15|3.6247
22:34:16|3.6258
22:34:18|3.6194
22:34:19|3.6195
22:34:20|3.6253
22:34:20|3.6197
22:34:21|3.6173
22:34:22|3.6109
22:34:24|3.6032
22:34:25|3.6039
22:34:26|3.6027
22:34:27|3.6016
22:34:27|3.6036
22:34:29|3.6018
22:34:30|3.6025
22:34:31|3.6003
22:34:33|3.6003
22:34:33|3.6026
22:34:34|3.6
22:34:35|3.601
22:34:36|3.6058
22:34:37|3.6004
22:34:38|3.601
22:34:39|3.5993
22:34:40|3.5954
22:34:42|3.59
22:34:42|3.5995
22:34:44|3.5978
22:34:45|3.6059
22:34:46|3.6088
22:34:47|3.602
22:34:47|3.596
22:34:49|3.5959
22:34:50|3.6005
22:34:51|3.5959
22:34:52|3.5902
22:34:53|3.5898
22:34:54|3.5875
22:34:55|3.5829
22:34:56|3.5856
22:34:58|3.5884
22:34:59|3.5868
22:34:59|3.5868
22:35:01|3.5837
22:35:01|3.5868
22:35:03|3.5842
22:35:04|3.5842
22:35:04|3.5826
22:35:06|3.5831
22:35:07|3.5882
22:35:09|3.5842
22:35:10|3.5842
22:35:12|3.594
22:35:12|3.5961
22:35:14|3.5967
22:35:15|3.5993
22:35:17|3.5964
22:35:17|3.5997
22:35:18|3.5997
22:35:19|3.6008
22:35:20|3.615
22:35:21|3.6199
22:35:22|3.6247
22:35:23|3.6166
22:35:24|3.6235
22:35:25|3.6222
22:35:27|3.6213
22:35:28|3.6195
22:35:29|3.6183
22:35:30|3.6203
22:35:31|3.6164
22:35:32|3.6142
22:35:34|3.618
22:35:35|3.6175
22:35:35|3.6175
22:35:36|3.6163
22:35:37|3.6163
22:35:39|3.619
22:35:40|3.619
22:35:40|3.6218
22:35:41|3.622
22:35:42|3.6228
22:35:43|3.6143
22:35:45|3.6073
22:35:45|3.6039
22:35:46|3.6026
22:35:48|3.597
22:35:49|3.5915
22:35:50|3.5904
22:35:51|3.5862
22:35:52|3.589
22:35:53|3.5888
22:35:54|3.5907
22:35:55|3.5909
22:35:56|3.5983
22:35:57|3.6051
22:35:58|3.5997
22:35:59|3.5997
22:36:00|3.6039
22:36:01|3.6026
22:36:02|3.6065
22:36:03|3.6071
22:36:04|3.6074
22:36:06|3.6042
22:36:07|3.61
22:36:09|3.6167
22:36:10|3.6154
22:36:11|3.6138
22:36:13|3.6133
22:36:13|3.6133
22:36:14|3.6135
22:36:16|3.6069
22:36:17|3.6047
22:36:18|3.6039
22:36:19|3.6039
22:36:20|3.6
22:36:21|3.5944
22:36:22|3.5945
22:36:23|3.5945
22:36:25|3.595
22:36:25|3.5925
22:36:26|3.595
22:36:27|3.5941
22:36:28|3.604
22:36:30|3.6086
22:36:31|3.6039
22:36:32|3.6045
22:36:33|3.6045
22:36:34|3.6045
22:36:35|3.6037
22:36:36|3.6021
22:36:37|3.6004
22:36:38|3.6042
22:36:39|3.6039
22:36:40|3.6039
22:36:41|3.6039
22:36:42|3.6199
22:36:43|3.6161
22:36:44|3.6162
22:36:45|3.6198
22:36:46|3.625
22:36:47|3.625
22:36:48|3.6253
22:36:49|3.6274
22:36:50|3.6374
22:36:51|3.6361
22:36:52|3.6333
22:36:53|3.637
22:36:54|3.6348
22:36:55|3.6301
22:36:56|3.6254
22:36:57|3.6197
22:36:58|3.61
22:36:59|3.6114
22:37:00|3.6098
22:37:01|3.6061
22:37:02|3.6126
22:37:03|3.6091
22:37:04|3.6061
22:37:05|3.6061
22:37:06|3.6072
22:37:07|3.6072
22:37:08|3.6107
22:37:10|3.6158
22:37:11|3.6239
22:37:12|3.6224
22:37:13|3.611
22:37:15|3.6063
22:37:16|3.6063
22:37:17|3.6046
22:37:19|3.61
22:37:20|3.61
22:37:22|3.6078
22:37:22|3.6078
22:37:23|3.6078
22:37:24|3.6078
22:37:25|3.6081
22:37:26|3.6067
22:37:27|3.6078
22:37:28|3.6078
22:37:29|3.6002
22:37:30|3.5991
22:37:31|3.5962
22:37:32|3.6002
22:37:33|3.5949
22:37:34|3.5887
22:37:35|3.5915
22:37:36|3.587
22:37:37|3.5881
22:37:38|3.5839
22:37:39|3.586
22:37:40|3.5855
22:37:41|3.5893
22:37:42|3.5887
22:37:43|3.5957
22:37:44|3.5984
22:37:45|3.599
22:37:46|3.598
22:37:47|3.5964
22:37:48|3.6008
22:37:49|3.6002
22:37:50|3.6015
22:37:51|3.6031
22:37:52|3.6097
22:37:53|3.6139
22:37:55|3.6129
22:37:56|3.6129
22:37:57|3.6129
22:37:58|3.6124
22:37:59|3.6124
22:37:59|3.609
22:38:01|3.6091
22:38:02|3.609
22:38:03|3.6045
22:38:03|3.6002
22:38:05|3.598
22:38:06|3.5949
22:38:07|3.6
22:38:08|3.6
22:38:09|3.59
22:38:10|3.5982
22:38:12|3.5913
22:38:13|3.5964
22:38:14|3.5931
22:38:16|3.5933
22:38:17|3.5964
22:38:18|3.5918
22:38:19|3.6009
22:38:20|3.604
22:38:21|3.604
22:38:23|3.6042
22:38:23|3.6062
22:38:24|3.6017
22:38:25|3.5985
22:38:27|3.597
22:38:28|3.597
22:38:29|3.597
22:38:30|3.5995
22:38:31|3.6023
22:38:32|3.6025
22:38:33|3.5998
22:38:34|3.6042
22:38:35|3.6019
22:38:36|3.5987
22:38:37|3.6006
22:38:38|3.598
22:38:39|3.6007
22:38:40|3.6007
22:38:41|3.6007
22:38:42|3.6006
22:38:43|3.6006
22:38:44|3.6006
22:38:45|3.5994
22:38:46|3.6008
22:38:47|3.5971
22:38:48|3.5971
22:38:49|3.5964
22:38:50|3.596
22:38:51|3.596
22:38:52|3.597
22:38:53|3.597
22:38:54|3.5975
22:38:55|3.5975
22:38:56|3.5976
22:38:57|3.5944
22:38:58|3.5931
22:38:59|3.5921
22:39:00|3.5866
22:39:01|3.5816
22:39:02|3.5843
22:39:03|3.5828
22:39:04|3.5816
22:39:05|3.5804
22:39:06|3.578
22:39:07|3.578
22:39:08|3.5802
22:39:09|3.5786
22:39:11|3.5704
22:39:12|3.566
22:39:13|3.5671
22:39:15|3.5671
22:39:15|3.5632
22:39:17|3.5663
22:39:18|3.5605
22:39:19|3.5644
22:39:20|3.5667
22:39:20|3.5639
22:39:23|3.5641
22:39:23|3.5627
22:39:24|3.5642
22:39:25|3.5737
22:39:26|3.5802
22:39:27|3.5919
22:39:28|3.5873
22:39:29|3.5878
22:39:30|3.5932
22:39:31|3.5933
22:39:32|3.5919
22:39:34|3.583
22:39:35|3.583
22:39:36|3.5803
22:39:37|3.5794
22:39:39|3.5781
22:39:39|3.5674
22:39:40|3.5683
22:39:42|3.5683
22:39:42|3.57
22:39:43|3.5696
22:39:44|3.5741
22:39:45|3.5773
22:39:46|3.5764
22:39:47|3.5764
22:39:49|3.5764
22:39:50|3.5668
22:39:51|3.5655
22:39:52|3.5651
22:39:53|3.5665
22:39:54|3.5678
22:39:55|3.5636
22:39:56|3.5728
22:39:57|3.5728
22:39:58|3.566
22:39:59|3.5649
22:40:00|3.5697
22:40:01|3.5668
22:40:02|3.57
22:40:03|3.57
22:40:04|3.5675
22:40:05|3.5745
22:40:06|3.5779
22:40:07|3.5771
22:40:09|3.579
22:40:09|3.579
22:40:10|3.579
22:40:12|3.5806
22:40:13|3.5806
22:40:15|3.5806
22:40:16|3.5872
22:40:16|3.5815
22:40:18|3.5889
22:40:18|3.586
22:40:19|3.586
22:40:20|3.586
22:40:21|3.5866
22:40:23|3.5858
22:40:24|3.586
22:40:25|3.5843
22:40:27|3.5771
22:40:28|3.5846
22:40:29|3.5846
22:40:30|3.5759
22:40:31|3.5816
22:40:31|3.5816
22:40:33|3.5747
22:40:33|3.5705
22:40:35|3.5705
22:40:37|3.5721
22:40:37|3.5736
22:40:38|3.5756
22:40:39|3.5756
22:40:40|3.578
22:40:41|3.575
22:40:42|3.575
22:40:43|3.575
22:40:44|3.5768
22:40:45|3.5768
22:40:46|3.5786
22:40:47|3.5786
22:40:48|3.5739
22:40:49|3.5739
22:40:51|3.5739
22:40:51|3.5791
22:40:53|3.5798
22:40:54|3.5808
22:40:56|3.5831
22:40:56|3.5789
22:40:58|3.5789
22:40:58|3.5789
22:41:00|3.5778
22:41:01|3.5768
22:41:02|3.5734
22:41:03|3.5734
22:41:04|3.5697
22:41:05|3.576
22:41:06|3.5723
22:41:07|3.5722
22:41:08|3.5733
22:41:10|3.5733
22:41:10|3.5786
22:41:12|3.5765
22:41:14|3.5777
22:41:15|3.5777
22:41:17|3.5781
22:41:18|3.579
22:41:20|3.5836
22:41:20|3.585
22:41:21|3.5858
22:41:22|3.5811
22:41:23|3.5923
22:41:24|3.5896
22:41:26|3.5907
22:41:26|3.5868
22:41:27|3.5868
22:41:28|3.5896
22:41:29|3.59
22:41:30|3.5868
22:41:31|3.5868
22:41:32|3.587
22:41:33|3.587
22:41:34|3.5929
22:41:35|3.5903
22:41:36|3.5929
22:41:37|3.5922
22:41:38|3.5949
22:41:39|3.5949
22:41:40|3.5914
22:41:41|3.5928
22:41:42|3.5959
22:41:43|3.5975
22:41:44|3.5969
22:41:45|3.6017
22:41:46|3.6048
22:41:47|3.6059
22:41:48|3.6059
22:41:49|3.6066
22:41:50|3.6066
22:41:51|3.6071
22:41:52|3.6078
22:41:53|3.6078
22:41:54|3.6053
22:41:55|3.6044
22:41:56|3.6017
22:41:57|3.5966
22:41:58|3.5959
22:41:59|3.5959
22:42:00|3.5913
22:42:01|3.5919
22:42:02|3.5853
22:42:03|3.5835
22:42:04|3.5835
22:42:05|3.5703
22:42:06|3.5734
22:42:07|3.5734
22:42:08|3.5748
22:42:09|3.5748
22:42:10|3.5733
22:42:11|3.5689
22:42:13|3.5687
22:42:14|3.5718
22:42:15|3.5718
22:42:16|3.5718
22:42:18|3.5763
22:42:18|3.5886
22:42:19|3.5849
22:42:21|3.6062
22:42:22|3.6016
22:42:22|3.6073
22:42:24|3.6055
22:42:25|3.6021
22:42:26|3.5977
22:42:28|3.6036
22:42:29|3.6021
22:42:30|3.5998
22:42:31|3.5998
22:42:32|3.5903
22:42:32|3.5908
22:42:34|3.5822
22:42:35|3.5846
22:42:36|3.5846
22:42:37|3.5845
22:42:38|3.5845
22:42:39|3.5769
22:42:39|3.5779
22:42:41|3.5736
22:42:42|3.5761
22:42:43|3.5779
22:42:44|3.5786
22:42:45|3.5766
22:42:46|3.5741
22:42:46|3.5741
22:42:48|3.5779
22:42:49|3.5779
22:42:50|3.5779
22:42:51|3.5808
22:42:53|3.5783
22:42:53|3.5768
22:42:55|3.5773
22:42:55|3.5783
22:42:56|3.5783
22:42:57|3.5778
22:42:58|3.5778
22:42:59|3.5778
22:43:00|3.577
22:43:01|3.577
22:43:02|3.577
22:43:04|3.5763
22:43:05|3.5763
22:43:06|3.5785
22:43:07|3.5752
22:43:08|3.5752
22:43:09|3.5726
22:43:09|3.5726
22:43:11|3.5749
22:43:11|3.5749
22:43:13|3.5749
22:43:15|3.5726
22:43:16|3.5726
22:43:17|3.58
22:43:18|3.5744
22:43:19|3.5792
22:43:21|3.5749
22:43:21|3.5749
22:43:23|3.5749
22:43:23|3.5749
22:43:25|3.582
22:43:26|3.582
22:43:26|3.5821
22:43:27|3.5821
22:43:28|3.5798
22:43:30|3.5798
22:43:30|3.5821
22:43:31|3.6064
22:43:32|3.608
22:43:33|3.6052
22:43:35|3.6089
22:43:35|3.6105
22:43:36|3.6106
22:43:37|3.6106
22:43:38|3.6087
22:43:40|3.6081
22:43:41|3.6081
22:43:42|3.6105
22:43:43|3.6105
22:43:44|3.6049
22:43:45|3.6081
22:43:46|3.6081
22:43:47|3.615
22:43:48|3.619
22:43:49|3.6192
22:43:50|3.6187
22:43:51|3.615
22:43:52|3.621
22:43:53|3.624
22:43:54|3.6179
22:43:55|3.6199
22:43:56|3.6195
22:43:57|3.6239
22:43:59|3.6267
22:43:59|3.6267
22:44:01|3.6165
22:44:01|3.6203
22:44:03|3.6197
22:44:04|3.6205
22:44:05|3.6166
22:44:06|3.6172
22:44:07|3.6204
22:44:08|3.6204
22:44:09|3.628
22:44:11|3.6367
22:44:12|3.6347
22:44:12|3.6491
22:44:13|3.6532
22:44:15|3.6549
22:44:17|3.6564
22:44:19|3.6511
22:44:19|3.6511
22:44:20|3.6487
22:44:21|3.6461
22:44:23|3.6414
22:44:24|3.6414
22:44:24|3.6374
22:44:26|3.6379
22:44:28|3.6374
22:44:28|3.6372
22:44:30|3.6446
22:44:30|3.6445
22:44:31|3.6421
22:44:33|3.6626
22:44:33|3.6775
22:44:35|3.6847
22:44:36|3.6719
22:44:36|3.6705
22:44:37|3.6624
22:44:38|3.6611
22:44:40|3.6704
22:44:41|3.6677
22:44:42|3.6641
22:44:43|3.6672
22:44:44|3.67
22:44:45|3.6709
22:44:46|3.6669
22:44:47|3.6665
22:44:48|3.6638
22:44:49|3.659
22:44:50|3.6578
22:44:51|3.6537
22:44:52|3.6504
22:44:53|3.6517
22:44:54|3.647
22:44:56|3.6575
22:44:56|3.6521
22:44:58|3.6429
22:44:59|3.6466
22:45:00|3.6503
22:45:01|3.6564
22:45:02|3.6406
22:45:03|3.6499
22:45:04|3.6492
22:45:05|3.6492
22:45:06|3.6513
22:45:08|3.6531
22:45:08|3.6633
22:45:10|3.6542
22:45:11|3.6665
22:45:11|3.6687
22:45:13|3.6709
22:45:14|3.6675
22:45:14|3.6651
22:45:16|3.6734
22:45:18|3.6704
22:45:19|3.6704
22:45:20|3.6704
22:45:21|3.6675
22:45:23|3.6548
22:45:23|3.659
22:45:24|3.646
22:45:26|3.645
22:45:26|3.6535
22:45:28|3.6564
22:45:29|3.6615
22:45:31|3.6615
22:45:31|3.6615
22:45:32|3.6554
22:45:33|3.6594
22:45:34|3.648
22:45:35|3.6541
22:45:36|3.6541
22:45:37|3.6464
22:45:39|3.6518
22:45:40|3.6511
22:45:41|3.6483
22:45:42|3.6429
22:45:43|3.6455
22:45:44|3.6454
22:45:45|3.6402
22:45:47|3.6391
22:45:47|3.642
22:45:48|3.6416
22:45:49|3.6416
22:45:50|3.64
22:45:51|3.6267
22:45:52|3.6266
22:45:53|3.6231
22:45:54|3.6243
22:45:56|3.6241
22:45:58|3.6269
22:45:59|3.6269
22:46:00|3.6276
22:46:01|3.6341
22:46:02|3.6989
22:46:03|3.6875
22:46:04|3.6872
22:46:05|3.6987
22:46:05|3.6986
22:46:07|3.686
22:46:08|3.7183
22:46:09|3.7185
22:46:10|3.7093
22:46:11|3.7142
22:46:12|3.7114
22:46:12|3.7017
22:46:14|3.6973
22:46:15|3.6995
22:46:17|3.7004
22:46:17|3.7
22:46:18|3.7011
22:46:19|3.7
22:46:21|3.6964
22:46:23|3.6921
22:46:23|3.689
22:46:24|3.6922
22:46:26|3.6925
22:46:28|3.6918
22:46:28|3.6914
22:46:30|3.6769
22:46:30|3.6828
22:46:32|3.6895
22:46:32|3.6972
22:46:33|3.692
22:46:34|3.7001
22:46:36|3.7084
22:46:36|3.7103
22:46:37|3.7076
22:46:39|3.7095
22:46:40|3.7043
22:46:41|3.7042
22:46:43|3.7055
22:46:43|3.7042
22:46:45|3.7239
22:46:46|3.7301
22:46:47|3.7325
22:46:47|3.7397
22:46:48|3.7458
22:46:50|3.7387
22:46:50|3.7198
22:46:51|3.7238
22:46:52|3.7192
22:46:54|3.7247
22:46:54|3.7222
22:46:55|3.7197
22:46:57|3.7231
22:46:58|3.7232
22:46:59|3.7201
22:46:59|3.7238
22:47:01|3.7265
22:47:02|3.7315
22:47:03|3.7315
22:47:04|3.7261
22:47:04|3.7269
22:47:06|3.7247
22:47:07|3.7307
22:47:08|3.7196
22:47:09|3.7085
22:47:11|3.7093
22:47:11|3.7168
22:47:12|3.707
22:47:14|3.7067
22:47:15|3.7156
22:47:16|3.7124
22:47:17|3.7087
22:47:19|3.7095
22:47:19|3.7124
22:47:21|3.7124
22:47:22|3.7124
22:47:23|3.7124
22:47:24|3.7124
22:47:26|3.7124
22:47:27|3.7124
22:47:27|3.7126
22:47:29|3.7021
22:47:29|3.7004
22:47:30|3.6949
22:47:31|3.6924
22:47:33|3.6972
22:47:34|3.6894
22:47:34|3.6927
22:47:36|3.6917
22:47:36|3.6861
22:47:37|3.6849
22:47:39|3.6839
22:47:39|3.6868
22:47:40|3.6829
22:47:42|3.6868
22:47:42|3.6827
22:47:43|3.6861
22:47:44|3.6927
22:47:45|3.6917
22:47:46|3.698
22:47:48|3.7048
22:47:49|3.7059
22:47:49|3.7069
22:47:50|3.7054
22:47:51|3.7124
22:47:52|3.716
22:47:54|3.7112
22:47:54|3.7155
22:47:55|3.7114
22:47:57|3.705
22:47:58|3.7048
22:47:59|3.7026
22:48:00|3.7016
22:48:01|3.7025
22:48:02|3.7047
22:48:04|3.7047
22:48:05|3.7047
22:48:05|3.7031
22:48:06|3.7031
22:48:07|3.6978
22:48:08|3.6937
22:48:09|3.6978
22:48:12|3.6937
22:48:12|3.6953
22:48:13|3.68
22:48:14|3.6827
22:48:15|3.683
22:48:16|3.682
22:48:17|3.6856
22:48:18|3.682
22:48:20|3.6863
22:48:21|3.6921
22:48:21|3.684
22:48:22|3.6864
22:48:24|3.682
22:48:25|3.6821
22:48:25|3.6821
22:48:27|3.6821
22:48:28|3.6821
22:48:30|3.6819
22:48:30|3.68
22:48:31|3.68
22:48:33|3.6781
22:48:34|3.68
22:48:35|3.6772
22:48:36|3.6772
22:48:37|3.6772
22:48:37|3.6772
22:48:39|3.6772
22:48:40|3.6778
22:48:41|3.6778
22:48:43|3.6942
22:48:43|3.6761
22:48:44|3.6876
22:48:45|3.6876
22:48:46|3.69
22:48:47|3.6895
22:48:48|3.695
22:48:49|3.6904
22:48:50|3.6906
22:48:51|3.6918
22:48:52|3.6952
22:48:54|3.6956
22:48:55|3.6965
22:48:56|3.7022
22:48:57|3.7041
22:48:58|3.7111
22:48:59|3.7173
22:49:00|3.7174
22:49:01|3.7219
22:49:02|3.731
22:49:03|3.744
22:49:04|3.7436
22:49:06|3.7362
22:49:07|3.7248
22:49:07|3.7253
22:49:08|3.7149
22:49:09|3.7122
22:49:11|3.7103
22:49:12|3.7104
22:49:13|3.7115
22:49:13|3.6976
22:49:14|3.6973
22:49:15|3.6926
22:49:16|3.6926
22:49:18|3.6836
22:49:18|3.6815
22:49:20|3.6991
22:49:22|3.7004
22:49:23|3.7093
22:49:24|3.6985
22:49:26|3.6986
22:49:27|3.7044
22:49:28|3.7035
22:49:30|3.6986
22:49:30|3.6986
22:49:32|3.6981
22:49:32|3.6981
22:49:34|3.7006
22:49:35|3.7006
22:49:37|3.6995
22:49:37|3.6895
22:49:38|3.6912
22:49:39|3.698
22:49:40|3.6876
22:49:41|3.6874
22:49:42|3.6885
22:49:43|3.689
22:49:44|3.689
22:49:46|3.6867
22:49:46|3.6887
22:49:47|3.6904
22:49:48|3.6904
22:49:49|3.692
22:49:51|3.7
22:49:52|3.7
22:49:53|3.6879
22:49:54|3.6971
22:49:55|3.6971
22:49:56|3.7
22:49:57|3.6973
22:49:59|3.6971
22:49:59|3.6971
22:50:01|3.6876
22:50:01|3.6751
22:50:03|3.6751
22:50:04|3.675
22:50:05|3.6756
22:50:06|3.677
22:50:07|3.6667
22:50:08|3.6667
22:50:09|3.669
22:50:10|3.6667
22:50:11|3.6667
22:50:12|3.6684
22:50:13|3.6684
22:50:14|3.6667
22:50:15|3.6685
22:50:16|3.6688
22:50:17|3.657
22:50:18|3.657
22:50:19|3.6615
22:50:20|3.6615
22:50:22|3.6527
22:50:23|3.6586
22:50:23|3.6574
22:50:24|3.6612
22:50:26|3.6612
22:50:27|3.6574
22:50:28|3.6542
22:50:30|3.6573
22:50:30|3.6573
22:50:31|3.6615
22:50:32|3.6602
22:50:33|3.6551
22:50:35|3.6686
22:50:36|3.6676
22:50:37|3.664
22:50:38|3.6623
22:50:38|3.6621
22:50:40|3.6632
22:50:40|3.6642
22:50:42|3.666
22:50:42|3.666
22:50:44|3.6653
22:50:45|3.6621
22:50:46|3.6602
22:50:47|3.6602
22:50:48|3.6666
22:50:48|3.6701
22:50:51|3.666
22:50:51|3.666
22:50:52|3.666
22:50:53|3.666
22:50:54|3.6685
22:50:55|3.6685
22:50:56|3.6685
22:50:57|3.6675
22:50:58|3.6665
22:50:59|3.6683
22:51:00|3.6683
22:51:01|3.668
22:51:03|3.6668
22:51:04|3.6707
22:51:05|3.6707
22:51:06|3.668
22:51:07|3.668
22:51:08|3.6731
22:51:09|3.6726
22:51:10|3.6719
22:51:12|3.6767
22:51:12|3.6759
22:51:13|3.6769
22:51:14|3.6769
22:51:16|3.6711
22:51:17|3.6711
22:51:18|3.6752
22:51:19|3.6751
22:51:20|3.6751
22:51:21|3.6748
22:51:23|3.6708
22:51:24|3.6596
22:51:25|3.6636
22:51:26|3.6623
22:51:27|3.6552
22:51:28|3.6459
22:51:29|3.6478
22:51:30|3.6474
22:51:31|3.6437
22:51:32|3.6446
22:51:33|3.646
22:51:34|3.6401
22:51:35|3.6437
22:51:36|3.6469
22:51:37|3.6449
22:51:38|3.6523
22:51:39|3.6505
22:51:41|3.6549
22:51:42|3.6524
22:51:43|3.6653
22:51:43|3.6699
22:51:45|3.6814
22:51:46|3.6825
22:51:48|3.685
22:51:48|3.685
22:51:49|3.6811
22:51:50|3.6798
22:51:51|3.6817
22:51:52|3.6785
22:51:53|3.6825
22:51:54|3.6828
22:51:55|3.682
22:51:56|3.6821
22:51:57|3.6814
22:51:58|3.6814
22:51:59|3.6834
22:52:00|3.682
22:52:01|3.6822
22:52:02|3.6825
22:52:03|3.6824
22:52:04|3.6824
22:52:05|3.6854
22:52:06|3.6869
22:52:07|3.6951
22:52:08|3.6978
22:52:09|3.694
22:52:10|3.6965
22:52:12|3.6973
22:52:14|3.7
22:52:14|3.7
22:52:15|3.7044
22:52:16|3.7031
22:52:18|3.707
22:52:18|3.7044
22:52:19|3.7044
22:52:20|3.6885
22:52:21|3.6994
22:52:22|3.6899
22:52:23|3.6995
22:52:25|3.698
22:52:27|3.6941
22:52:27|3.6992
22:52:29|3.7035
22:52:30|3.6995
22:52:31|3.7044
22:52:32|3.7039
22:52:33|3.7039
22:52:34|3.7054
22:52:35|3.731
22:52:36|3.7286
22:52:37|3.7264
22:52:38|3.7248
22:52:39|3.7159
22:52:40|3.7142
22:52:41|3.7185
22:52:42|3.7186
22:52:43|3.7178
22:52:44|3.7163
22:52:46|3.7187
22:52:46|3.7234
22:52:48|3.7262
22:52:48|3.7235
22:52:49|3.7293
22:52:50|3.7304
22:52:51|3.7288
22:52:52|3.7281
22:52:53|3.7262
22:52:54|3.7344
22:52:56|3.7263
22:52:58|3.7303
22:52:59|3.7307
22:52:59|3.7313
22:53:00|3.7295
22:53:02|3.7295
22:53:03|3.7269
22:53:03|3.7193
22:53:05|3.7191
22:53:05|3.7193
22:53:07|3.7101
22:53:08|3.6958
22:53:09|3.6942
22:53:10|3.694
22:53:11|3.6913
22:53:13|3.6807
22:53:13|3.6712
22:53:14|3.6717
22:53:15|3.6788
22:53:16|3.6717
22:53:17|3.6717
22:53:18|3.6674
22:53:19|3.6728
22:53:20|3.6699
22:53:21|3.673
22:53:22|3.6728
22:53:23|3.6733
22:53:25|3.6702
22:53:27|3.6733
22:53:27|3.6704
22:53:28|3.6733
22:53:29|3.6796
22:53:31|3.6791
22:53:31|3.6766
22:53:32|3.6793
22:53:34|3.6847
22:53:35|3.6857
22:53:37|3.6853
22:53:37|3.6856
22:53:39|3.6845
22:53:39|3.6856
22:53:41|3.6856
22:53:42|3.6856
22:53:43|3.6856
22:53:43|3.6859
22:53:44|3.6859
22:53:45|3.6815
22:53:47|3.69
22:53:48|3.6846
22:53:49|3.6846
22:53:50|3.6924
22:53:51|3.6993
22:53:52|3.6993
22:53:53|3.6993
22:53:55|3.7
22:53:55|3.6954
22:53:56|3.6954
22:53:57|3.6966
22:53:58|3.6999
22:53:59|3.698
22:54:01|3.698
22:54:02|3.6909
22:54:03|3.6909
22:54:04|3.6851
22:54:05|3.6712
22:54:06|3.6741
22:54:07|3.6739
22:54:08|3.67
22:54:09|3.6632
22:54:10|3.6632
22:54:11|3.6595
22:54:12|3.6605
22:54:13|3.6582
22:54:14|3.6617
22:54:15|3.6649
22:54:16|3.6647
22:54:17|3.6672
22:54:19|3.67
22:54:19|3.67
22:54:20|3.676
22:54:21|3.68
22:54:23|3.6808
22:54:23|3.6884
22:54:26|3.6948
22:54:27|3.695
22:54:29|3.6958
22:54:29|3.695
22:54:30|3.695
22:54:31|3.6926
22:54:32|3.6935
22:54:33|3.6923
22:54:34|3.6814
22:54:35|3.6877
22:54:36|3.6846
22:54:37|3.6801
22:54:39|3.6785
22:54:40|3.6751
22:54:41|3.6744
22:54:42|3.6734
22:54:43|3.6734
22:54:44|3.6718
22:54:46|3.6728
22:54:46|3.6728
22:54:48|3.6683
22:54:49|3.6734
22:54:49|3.7089
22:54:50|3.6848
22:54:51|3.6979
22:54:52|3.6955
22:54:53|3.7048
22:54:55|3.695
22:54:55|3.6927
22:54:56|3.7023
22:54:57|3.695
22:54:58|3.694
22:54:59|3.694
22:55:00|3.6843
22:55:01|3.6919
22:55:03|3.6852
22:55:03|3.6875
22:55:04|3.6875
22:55:06|3.6875
22:55:06|3.6796
22:55:07|3.6843
22:55:08|3.6843
22:55:09|3.682
22:55:10|3.68
22:55:12|3.6809
22:55:12|3.6781
22:55:14|3.6781
22:55:15|3.681
22:55:16|3.681
22:55:17|3.681
22:55:18|3.6891
22:55:19|3.6891
22:55:20|3.6891
22:55:21|3.6901
22:55:22|3.6927
22:55:23|3.6895
22:55:24|3.7023
22:55:25|3.695
22:55:27|3.697
22:55:27|3.697
22:55:29|3.6984
22:55:30|3.7048
22:55:31|3.7048
22:55:32|3.699
22:55:33|3.701
22:55:34|3.701
22:55:35|3.7086
22:55:36|3.7086
22:55:37|3.7076
22:55:38|3.7076
22:55:39|3.7072
22:55:41|3.7046
22:55:42|3.7052
22:55:43|3.7073
22:55:45|3.7048
22:55:46|3.7071
22:55:47|3.7071
22:55:47|3.7079
22:55:48|3.7021
22:55:50|3.7018
22:55:50|3.7018
22:55:52|3.7013
22:55:53|3.701
22:55:54|3.6947
22:55:55|3.6937
22:55:56|3.6845
22:55:56|3.6887
22:55:58|3.6861
22:55:59|3.6931
22:56:00|3.6903
22:56:01|3.6903
22:56:02|3.6966
22:56:03|3.6981
22:56:04|3.6951
22:56:06|3.6951
22:56:06|3.6964
22:56:08|3.702
22:56:09|3.702
22:56:11|3.7019
22:56:12|3.7021
22:56:12|3.7081
22:56:14|3.7049
22:56:14|3.7085
22:56:15|3.7125
22:56:16|3.7088
22:56:17|3.7081
22:56:19|3.7033
22:56:20|3.7064
22:56:21|3.708
22:56:22|3.7052
22:56:24|3.7048
22:56:24|3.7048
22:56:25|3.7048
22:56:27|3.6951
22:56:29|3.6938
22:56:30|3.6934
22:56:32|3.7002
22:56:32|3.6963
22:56:33|3.6963
22:56:35|3.6971
22:56:37|3.6983
22:56:37|3.6971
22:56:38|3.6971
22:56:39|3.6959
22:56:41|3.6947
22:56:42|3.6932
22:56:43|3.684
22:56:44|3.6853
22:56:44|3.6809
22:56:45|3.6809
22:56:47|3.6809
22:56:48|3.6824
22:56:49|3.68
22:56:50|3.68
22:56:52|3.6844
22:56:52|3.6844
22:56:53|3.6863
22:56:55|3.6927
22:56:56|3.6947
22:56:57|3.6958
22:56:58|3.6979
22:56:59|3.7002
22:57:00|3.7001
22:57:01|3.7007
22:57:02|3.7047
22:57:03|3.7047
22:57:04|3.7071
22:57:05|3.7146
22:57:06|3.7209
22:57:07|3.7281
22:57:08|3.7285
22:57:10|3.7219
22:57:10|3.7146
22:57:11|3.7198
22:57:12|3.7197
22:57:13|3.7313
22:57:14|3.736
22:57:15|3.74
22:57:16|3.7392
22:57:17|3.7554
22:57:18|3.7592
22:57:21|3.7696
22:57:21|3.7651
22:57:22|3.7628
22:57:23|3.7503
22:57:25|3.7664
22:57:26|3.7658
22:57:27|3.7866
22:57:29|3.777
22:57:29|3.776
22:57:31|3.782
22:57:32|3.7817
22:57:33|3.7777
22:57:34|3.7787
22:57:35|3.7738
22:57:36|3.7751
22:57:37|3.7599
22:57:38|3.7646
22:57:39|3.7617
22:57:40|3.7501
22:57:42|3.7498
22:57:42|3.7496
22:57:44|3.7321
22:57:44|3.7408
22:57:45|3.7381
22:57:47|3.7469
22:57:47|3.751
22:57:48|3.7595
22:57:50|3.7574
22:57:51|3.7589
22:57:52|3.7589
22:57:52|3.7617
22:57:54|3.7644
22:57:55|3.7818
22:57:56|3.7805
22:57:57|3.7809
22:57:58|3.7898
22:57:59|3.7962
22:58:00|3.7966
22:58:01|3.7911
22:58:02|3.7825
22:58:03|3.7934
22:58:04|3.7846
22:58:05|3.7722
22:58:06|3.7576
22:58:07|3.7595
22:58:08|3.7554
22:58:09|3.7482
22:58:10|3.7453
22:58:11|3.7532
22:58:12|3.7567
22:58:13|3.7669
22:58:15|3.7647
22:58:16|3.7661
22:58:16|3.7778
22:58:17|3.7649
22:58:18|3.7684
22:58:19|3.7764
22:58:21|3.794
22:58:21|3.7896
22:58:22|3.781
22:58:24|3.7771
22:58:24|3.78
22:58:26|3.7803
22:58:26|3.7837
22:58:28|3.7814
22:58:29|3.7726
22:58:31|3.7633
22:58:31|3.7536
22:58:32|3.7474
22:58:34|3.7402
22:58:35|3.7455
22:58:35|3.7418
22:58:36|3.7575
22:58:39|3.7628
22:58:39|3.7648
22:58:40|3.768
22:58:41|3.7647
22:58:42|3.7637
22:58:43|3.7713
22:58:44|3.7703
22:58:45|3.7718
22:58:46|3.7722
22:58:47|3.77
22:58:48|3.77
22:58:49|3.7753
22:58:50|3.7823
22:58:51|3.7873
22:58:52|3.7887
22:58:53|3.7924
22:58:54|3.787
22:58:56|3.7819
22:58:56|3.7805
22:58:58|3.7855
22:58:59|3.7809
22:59:00|3.7814
22:59:00|3.7789
22:59:02|3.7693
22:59:03|3.7675
22:59:04|3.7583
22:59:05|3.7588
22:59:06|3.75
22:59:07|3.7561
22:59:08|3.7551
22:59:08|3.7533
22:59:10|3.752
22:59:11|3.7495
22:59:12|3.7495
22:59:12|3.7493
22:59:14|3.75
22:59:15|3.7509
22:59:16|3.7505
22:59:16|3.7586
22:59:18|3.7583
22:59:19|3.7609
22:59:20|3.754
22:59:21|3.7632
22:59:21|3.7555
22:59:23|3.7571
22:59:23|3.7581
22:59:25|3.7584
22:59:25|3.7625
22:59:27|3.7648
22:59:28|3.76
22:59:28|3.755
22:59:31|3.7572
22:59:31|3.7451
22:59:32|3.7451
22:59:33|3.7434
22:59:34|3.74
22:59:35|3.7346
22:59:36|3.7351
22:59:37|3.7449
22:59:38|3.7554
22:59:40|3.7457
22:59:42|3.7499
22:59:42|3.7499
22:59:44|3.7484
22:59:45|3.7499
22:59:46|3.754
22:59:47|3.7512
22:59:48|3.7451
22:59:49|3.7451
22:59:50|3.7451
22:59:51|3.7413
22:59:52|3.74
22:59:53|3.7365
22:59:54|3.7365
22:59:55|3.7352
22:59:56|3.7371
22:59:57|3.7371
22:59:58|3.7377
22:59:59|3.7408
23:00:00|3.7479
23:00:01|3.734
23:00:02|3.735
23:00:03|3.74
23:00:04|3.7355
23:00:05|3.7359
23:00:06|3.7473
23:00:07|3.7442
23:00:08|3.748
23:00:09|3.7677
23:00:10|3.7599
23:00:11|3.77
23:00:13|3.7758
23:00:15|3.7754
23:00:15|3.7683
23:00:16|3.7686
23:00:17|3.7648
23:00:18|3.769
23:00:19|3.7663
23:00:20|3.7663
23:00:21|3.7597
23:00:22|3.7592
23:00:23|3.7644
23:00:24|3.7616
23:00:25|3.7503
23:00:26|3.7571
23:00:27|3.7582
23:00:29|3.7582
23:00:29|3.7582
23:00:31|3.7615
23:00:33|3.7599
23:00:33|3.7599
23:00:35|3.7632
23:00:35|3.7602
23:00:36|3.761
23:00:37|3.7598
23:00:38|3.7633
23:00:40|3.7633
23:00:40|3.7636
23:00:41|3.7549
23:00:42|3.7575
23:00:43|3.7614
23:00:44|3.7587
23:00:45|3.7614
23:00:46|3.7582
23:00:47|3.7539
23:00:48|3.7518
23:00:50|3.7451
23:00:51|3.7534
23:00:52|3.7548
23:00:53|3.7431
23:00:54|3.7496
23:00:54|3.7536
23:00:56|3.74
23:00:57|3.7229
23:00:58|3.72
23:00:58|3.7223
23:01:00|3.7219
23:01:01|3.7206
23:01:03|3.7191
23:01:03|3.7246
23:01:05|3.7206
23:01:06|3.7212
23:01:07|3.7287
23:01:07|3.7283
23:01:08|3.731
23:01:10|3.731
23:01:10|3.7255
23:01:11|3.7355
23:01:13|3.7325
23:01:14|3.72
23:01:15|3.7258
23:01:16|3.715
23:01:17|3.7154
23:01:18|3.7083
23:01:19|3.704
23:01:20|3.7083
23:01:21|3.713
23:01:22|3.7092
23:01:23|3.7037
23:01:24|3.7
23:01:25|3.703
23:01:26|3.7015
23:01:27|3.702
23:01:28|3.6986
23:01:29|3.6985
23:01:30|3.6954
23:01:31|3.6967
23:01:33|3.6917
23:01:34|3.6915
23:01:35|3.69
23:01:36|3.6917
23:01:38|3.6823
23:01:40|3.6853
23:01:41|3.6829
23:01:42|3.6825
23:01:43|3.6792
23:01:45|3.6815
23:01:45|3.6823
23:01:46|3.6786
23:01:48|3.6777
23:01:49|3.6856
23:01:50|3.6829
23:01:51|3.6828
23:01:52|3.6733
23:01:53|3.6745
23:01:54|3.6737
23:01:55|3.6735
23:01:57|3.6726
23:01:58|3.6717
23:01:59|3.6717
23:02:00|3.67
23:02:01|3.6684
23:02:02|3.6727
23:02:03|3.6643
23:02:04|3.6652
23:02:05|3.6644
23:02:06|3.6689
23:02:07|3.6689
23:02:08|3.6668
23:02:09|3.6717
23:02:11|3.6679
23:02:11|3.6668
23:02:13|3.6643
23:02:13|3.665
23:02:15|3.6677
23:02:16|3.6614
23:02:17|3.6613
23:02:17|3.6618
23:02:19|3.6637
23:02:20|3.6677
23:02:20|3.6627
23:02:21|3.6689
23:02:23|3.6689
23:02:23|3.666
23:02:24|3.6682
23:02:26|3.6674
23:02:26|3.6716
23:02:27|3.6641
23:02:29|3.6682
23:02:29|3.6682
23:02:31|3.6655
23:02:31|3.6701
23:02:33|3.6607
23:02:35|3.6615
23:02:37|3.6658
23:02:38|3.66
23:02:39|3.6614
23:02:40|3.6589
23:02:41|3.6641
23:02:42|3.664
23:02:42|3.6681
23:02:45|3.6658
23:02:45|3.6654
23:02:46|3.6653
23:02:47|3.6681
23:02:48|3.6626
23:02:49|3.6643
23:02:51|3.663
23:02:52|3.663
23:02:53|3.657
23:02:54|3.6584
23:02:54|3.6584
23:02:57|3.6555
23:02:57|3.6526
23:02:59|3.6544
23:03:00|3.6544
23:03:01|3.6533
23:03:02|3.653
23:03:03|3.6501
23:03:04|3.65
23:03:05|3.6499
23:03:06|3.6495
23:03:07|3.65
23:03:08|3.6432
23:03:09|3.648
23:03:10|3.6488
23:03:11|3.6482
23:03:12|3.6315
23:03:13|3.6325
23:03:14|3.6277
23:03:15|3.6302
23:03:16|3.6235
23:03:17|3.6288
23:03:18|3.6277
23:03:19|3.6277
23:03:20|3.6319
23:03:21|3.628
23:03:22|3.6397
23:03:23|3.6325
23:03:24|3.6265
23:03:25|3.626
23:03:26|3.6246
23:03:27|3.6315
23:03:28|3.6317
23:03:29|3.6317
23:03:30|3.6317
23:03:31|3.62
23:03:32|3.62
23:03:33|3.6214
23:03:34|3.6249
23:03:35|3.6258
23:03:37|3.6257
23:03:38|3.6257
23:03:40|3.6256
23:03:41|3.6256
23:03:42|3.6277
23:03:42|3.6257
23:03:44|3.6288
23:03:44|3.6262
23:03:46|3.6445
23:03:47|3.6491
23:03:48|3.6572
23:03:48|3.6608
23:03:49|3.6531
23:03:50|3.6588
23:03:53|3.6655
23:03:53|3.6654
23:03:54|3.6686
23:03:55|3.6689
23:03:56|3.6734
23:03:57|3.6776
23:03:58|3.6786
23:03:59|3.6786
23:04:00|3.673
23:04:01|3.6746
23:04:02|3.6672
23:04:04|3.6721
23:04:04|3.6636
23:04:05|3.659
23:04:07|3.6651
23:04:08|3.6704
23:04:09|3.6704
23:04:10|3.6704
23:04:11|3.676
23:04:12|3.669
23:04:13|3.6618
23:04:15|3.664
23:04:15|3.659
23:04:16|3.6602
23:04:17|3.654
23:04:18|3.6543
23:04:20|3.6557
23:04:21|3.6557
23:04:23|3.6651
23:04:23|3.6666
23:04:24|3.6682
23:04:25|3.6724
23:04:27|3.6778
23:04:27|3.6725
23:04:28|3.679
23:04:29|3.6789
23:04:30|3.6767
23:04:31|3.6767
23:04:33|3.6705
23:04:33|3.6707
23:04:34|3.6783
23:04:36|3.6729
23:04:37|3.6695
23:04:38|3.672
23:04:40|3.672
23:04:40|3.6682
23:04:42|3.6646
23:04:43|3.6636
23:04:44|3.6575
23:04:45|3.658
23:04:47|3.658
23:04:48|3.6579
23:04:49|3.6604
23:04:50|3.657
23:04:51|3.6574
23:04:51|3.6574
23:04:52|3.6574
23:04:54|3.6592
23:04:55|3.6587
23:04:55|3.6574
23:04:57|3.6574
23:04:58|3.6574
23:04:59|3.6574
23:05:00|3.6531
23:05:00|3.6525
23:05:02|3.6565
23:05:02|3.6565
23:05:03|3.6484
23:05:05|3.6531
23:05:06|3.649
23:05:07|3.642
23:05:09|3.637
23:05:09|3.6372
23:05:10|3.6371
23:05:12|3.641
23:05:14|3.6355
23:05:14|3.6355
23:05:15|3.6353
23:05:16|3.6353
23:05:17|3.6323
23:05:18|3.63
23:05:19|3.6356
23:05:20|3.6356
23:05:21|3.6301
23:05:22|3.6379
23:05:23|3.6345
23:05:24|3.6304
23:05:25|3.6353
23:05:26|3.6351
23:05:27|3.6378
23:05:28|3.6467
23:05:29|3.6536
23:05:30|3.6393
23:05:31|3.6492
23:05:32|3.6484
23:05:33|3.6473
23:05:34|3.6461
23:05:35|3.6461
23:05:37|3.6484
23:05:39|3.6524
23:05:39|3.6524
23:05:41|3.648
23:05:41|3.6505
23:05:42|3.6505
23:05:44|3.647
23:05:45|3.6383
23:05:46|3.6419
23:05:48|3.6456
23:05:49|3.6456
23:05:50|3.641
23:05:51|3.651
23:05:52|3.6598
23:05:53|3.6523
23:05:54|3.6424
23:05:55|3.6474
23:05:56|3.6424
23:05:57|3.6449
23:05:58|3.6504
23:05:59|3.6504
23:06:00|3.6504
23:06:01|3.6504
23:06:02|3.6452
23:06:03|3.66
23:06:04|3.66
23:06:05|3.6595
23:06:06|3.66
23:06:07|3.66
23:06:08|3.6568
23:06:09|3.6663
23:06:10|3.6701
23:06:11|3.6741
23:06:12|3.6759
23:06:13|3.6804
23:06:14|3.6856
23:06:15|3.6816
23:06:16|3.6888
23:06:18|3.7
23:06:19|3.7065
23:06:20|3.7072
23:06:21|3.7015
23:06:21|3.7049
23:06:23|3.6984
23:06:24|3.7006
23:06:25|3.6997
23:06:26|3.7076
23:06:27|3.6976
23:06:28|3.7005
23:06:29|3.7005
23:06:30|3.6958
23:06:30|3.6908
23:06:32|3.6937
23:06:33|3.691
23:06:34|3.7096
23:06:34|3.7078
23:06:36|3.7033
23:06:38|3.6956
23:06:38|3.6886
23:06:39|3.6891
23:06:40|3.6898
23:06:41|3.6924
23:06:43|3.6856
23:06:44|3.6903
23:06:45|3.6924
23:06:46|3.682
23:06:48|3.682
23:06:48|3.6911
23:06:49|3.6911
23:06:51|3.6914
23:06:52|3.6905
23:06:53|3.6845
23:06:53|3.6892
23:06:55|3.6843
23:06:57|3.6903
23:06:58|3.6903
23:06:58|3.6905
23:06:59|3.6892
23:07:00|3.6882
23:07:01|3.6886
23:07:03|3.6896
23:07:03|3.6892
23:07:04|3.6918
23:07:06|3.6907
23:07:06|3.69
23:07:07|3.6904
23:07:08|3.6904
23:07:09|3.6899
23:07:11|3.6895
23:07:11|3.6891
23:07:13|3.6892
23:07:13|3.6892
23:07:14|3.6891
23:07:16|3.6891
23:07:16|3.6891
23:07:17|3.685
23:07:19|3.6803
23:07:19|3.6678
23:07:21|3.6652
23:07:21|3.6538
23:07:23|3.6544
23:07:23|3.6546
23:07:24|3.6546
23:07:25|3.659
23:07:26|3.6541
23:07:27|3.6541
23:07:28|3.6541
23:07:29|3.648
23:07:30|3.6482
23:07:31|3.6504
23:07:32|3.6444
23:07:33|3.6444
23:07:34|3.6489
23:07:35|3.6489
23:07:36|3.6448
23:07:38|3.6439
23:07:39|3.6439
23:07:40|3.6476
23:07:41|3.6431
23:07:43|3.646
23:07:43|3.646
23:07:44|3.646
23:07:46|3.6451
23:07:46|3.6489
23:07:48|3.6471
23:07:48|3.6492
23:07:50|3.6488
23:07:51|3.6531
23:07:52|3.6557
23:07:53|3.6495
23:07:54|3.6495
23:07:55|3.6495
23:07:56|3.6495
23:07:57|3.6495
23:07:58|3.6495
23:07:59|3.6566
23:08:00|3.6566
23:08:01|3.6546
23:08:02|3.659
23:08:03|3.6541
23:08:04|3.663
23:08:05|3.6671
23:08:06|3.6671
23:08:07|3.6719
23:08:08|3.6719
23:08:09|3.6719
23:08:10|3.6704
23:08:11|3.6704
23:08:12|3.6704
23:08:13|3.6704
23:08:14|3.6704
23:08:15|3.6684
23:08:16|3.6611
23:08:18|3.6572
23:08:19|3.6612
23:08:20|3.6606
23:08:21|3.6606
23:08:22|3.6606
23:08:22|3.6593
23:08:23|3.6631
23:08:24|3.6671
23:08:26|3.6671
23:08:26|3.6671
23:08:27|3.668
23:08:28|3.668
23:08:30|3.6634
23:08:30|3.6634
23:08:31|3.6558
23:08:32|3.6558
23:08:33|3.6471
23:08:35|3.6524
23:08:35|3.6485
23:08:37|3.6485
23:08:37|3.6485
23:08:39|3.645
23:08:41|3.6463
23:08:43|3.6463
23:08:43|3.6463
23:08:44|3.6509
23:08:45|3.6509
23:08:46|3.6509
23:08:47|3.6509
23:08:48|3.6408
23:08:49|3.6408
23:08:50|3.6409
23:08:51|3.6406
23:08:52|3.64
23:08:53|3.6443
23:08:54|3.6408
23:08:55|3.6543
23:08:56|3.6496
23:08:57|3.65
23:08:58|3.6542
23:09:00|3.6542
23:09:01|3.6507
23:09:01|3.6507
23:09:03|3.6555
23:09:04|3.6555
23:09:05|3.6592
23:09:05|3.661
23:09:07|3.6658
23:09:08|3.6653
23:09:09|3.6612
23:09:10|3.6692
23:09:11|3.6715
23:09:12|3.6727
23:09:13|3.6727
23:09:15|3.6727
23:09:15|3.68
23:09:17|3.6807
23:09:18|3.677
23:09:20|3.6751
23:09:21|3.6719
23:09:21|3.6719
23:09:22|3.6729
23:09:24|3.6717
23:09:24|3.6739
23:09:25|3.6653
23:09:26|3.6669
23:09:28|3.6668
23:09:28|3.6655
23:09:29|3.6642
23:09:31|3.6645
23:09:32|3.6585
23:09:33|3.6597
23:09:34|3.6607
23:09:35|3.6549
23:09:36|3.6549
23:09:37|3.6549
23:09:38|3.655
23:09:39|3.6543
23:09:41|3.656
23:09:41|3.6561
23:09:42|3.6561
23:09:44|3.6544
23:09:45|3.6542
23:09:46|3.6542
23:09:48|3.6542
23:09:49|3.6542
23:09:50|3.6574
23:09:51|3.6574
23:09:51|3.6613
23:09:52|3.6632
23:09:54|3.659
23:09:55|3.6644
23:09:57|3.6634
23:09:57|3.6634
23:09:59|3.6662
23:10:00|3.6759
23:10:01|3.6748
23:10:02|3.6724
23:10:04|3.6763
23:10:05|3.6752
23:10:06|3.6718
23:10:07|3.6728
23:10:08|3.666
23:10:09|3.6691
23:10:10|3.6624
23:10:11|3.6554
23:10:12|3.6554
23:10:13|3.6646
23:10:14|3.6554
23:10:15|3.6647
23:10:16|3.6647
23:10:17|3.665
23:10:18|3.6606
23:10:19|3.6606
23:10:20|3.6649
23:10:21|3.6649
23:10:22|3.6554
23:10:23|3.659
23:10:24|3.6589
23:10:25|3.6539
23:10:26|3.6568
23:10:27|3.6557
23:10:29|3.6515
23:10:29|3.6503
23:10:31|3.6517
23:10:31|3.6489
23:10:32|3.6476
23:10:33|3.64
23:10:34|3.6441
23:10:36|3.6444
23:10:37|3.6476
23:10:38|3.6418
23:10:39|3.6475
23:10:40|3.6475
23:10:42|3.6438
23:10:42|3.6472
23:10:45|3.6473
23:10:45|3.6444
23:10:46|3.6444
23:10:47|3.6444
23:10:49|3.6444
23:10:50|3.6444
23:10:51|3.641
23:10:51|3.6406
23:10:52|3.6406
23:10:54|3.6406
23:10:55|3.6407
23:10:57|3.6439
23:10:58|3.6465
23:10:59|3.6526
23:11:00|3.6519
23:11:01|3.6519
23:11:02|3.6577
23:11:03|3.6577
23:11:04|3.6577
23:11:04|3.6577
23:11:06|3.6577
23:11:07|3.6492
23:11:08|3.6519
23:11:09|3.6519
23:11:10|3.6519
23:11:11|3.6448
23:11:11|3.6448
23:11:12|3.6448
23:11:14|3.6437
23:11:15|3.6441
23:11:16|3.642
23:11:17|3.6444
23:11:18|3.6444
23:11:20|3.6457
23:11:20|3.6457
23:11:21|3.6499
23:11:23|3.6499
23:11:24|3.6534
23:11:26|3.6534
23:11:27|3.6534
23:11:28|3.6474
23:11:29|3.6474
23:11:30|3.6474
23:11:31|3.6474
23:11:33|3.6458
23:11:33|3.6458
23:11:34|3.6508
23:11:35|3.6458
23:11:36|3.6458
23:11:37|3.6458
23:11:38|3.6458
23:11:40|3.6458
23:11:40|3.647
23:11:42|3.64
23:11:44|3.6447
23:11:45|3.64
23:11:47|3.6347
23:11:48|3.6383
23:11:49|3.6383
23:11:50|3.6372
23:11:52|3.6381
23:11:53|3.638
23:11:54|3.638
23:11:55|3.6371
23:11:56|3.63
23:11:57|3.6342
23:11:58|3.6329
23:11:59|3.6329
23:12:00|3.6329
23:12:01|3.6329
23:12:02|3.6329
23:12:03|3.6329
23:12:04|3.6291
23:12:05|3.6268
23:12:06|3.6268
23:12:07|3.6298
23:12:08|3.6298
23:12:09|3.6296
23:12:10|3.6298
23:12:11|3.6298
23:12:13|3.6257
23:12:13|3.6227
23:12:14|3.6211
23:12:16|3.6229
23:12:16|3.6229
23:12:17|3.6221
23:12:19|3.6221
23:12:20|3.6229
23:12:20|3.6229
23:12:22|3.6164
23:12:23|3.6197
23:12:24|3.6187
23:12:25|3.6128
23:12:25|3.6159
23:12:27|3.6163
23:12:28|3.6163
23:12:29|3.6115
23:12:31|3.6082
23:12:32|3.61
23:12:33|3.6095
23:12:33|3.6048
23:12:34|3.6051
23:12:36|3.6051
23:12:36|3.6022
23:12:37|3.6099
23:12:38|3.61
23:12:39|3.6051
23:12:41|3.608
23:12:42|3.6111
23:12:44|3.608
23:12:46|3.608
23:12:47|3.608
23:12:48|3.608
23:12:50|3.608
23:12:51|3.6082
23:12:52|3.6084
23:12:53|3.6118
23:12:54|3.608
23:12:56|3.608
23:12:56|3.612
23:12:57|3.608
23:12:58|3.6081
23:13:00|3.6081
23:13:00|3.61
23:13:02|3.61
23:13:02|3.6118
23:13:03|3.6074
23:13:04|3.6074
23:13:06|3.6074
23:13:07|3.6092
23:13:07|3.6116
23:13:09|3.6116
23:13:09|3.6074
23:13:10|3.6074
23:13:12|3.6073
23:13:12|3.6055
23:13:13|3.6069
23:13:15|3.6069
23:13:16|3.6069
23:13:16|3.6081
23:13:17|3.6081
23:13:18|3.6081
23:13:20|3.6052
23:13:20|3.6052
23:13:22|3.6052
23:13:23|3.6066
23:13:24|3.6052
23:13:25|3.6066
23:13:26|3.6057
23:13:28|3.6057
23:13:29|3.605
23:13:30|3.6053
23:13:31|3.6018
23:13:32|3.6012
23:13:33|3.6012
23:13:34|3.6051
23:13:35|3.6056
23:13:37|3.6035
23:13:39|3.6057
23:13:39|3.6098
23:13:40|3.6098
23:13:41|3.6056
23:13:42|3.6098
23:13:44|3.6081
23:13:46|3.6057
23:13:47|3.6057
23:13:47|3.6057
23:13:49|3.6011
23:13:50|3.6085
23:13:51|3.6057
23:13:52|3.6087
23:13:53|3.6057
23:13:54|3.6057
23:13:55|3.6057
23:13:56|3.6077
23:13:57|3.6077
23:13:58|3.6057
23:13:59|3.6057
23:14:00|3.6057
23:14:01|3.6057
23:14:02|3.6057
23:14:03|3.6067
23:14:04|3.6067
23:14:05|3.6067
23:14:06|3.6066
23:14:07|3.6066
23:14:09|3.6066
23:14:09|3.6066
23:14:10|3.6066
23:14:11|3.6066
23:14:12|3.6075
23:14:14|3.6052
23:14:15|3.6052
23:14:16|3.6008
23:14:17|3.5988
23:14:18|3.603
23:14:19|3.5951
23:14:20|3.5951
23:14:21|3.5951
23:14:22|3.5979
23:14:23|3.5979
23:14:24|3.5924
23:14:26|3.5897
23:14:27|3.5918
23:14:28|3.5918
23:14:28|3.5891
23:14:30|3.5916
23:14:31|3.5914
23:14:31|3.5924
23:14:33|3.5924
23:14:34|3.5877
23:14:35|3.5838
23:14:35|3.5818
23:14:37|3.5853
23:14:37|3.5853
23:14:39|3.5845
23:14:40|3.5845
23:14:41|3.5761
23:14:42|3.5819
23:14:44|3.5814
23:14:44|3.5819
23:14:46|3.5805
23:14:47|3.5805
23:14:49|3.5767
23:14:49|3.58
23:14:50|3.5817
23:14:51|3.5812
23:14:52|3.5812
23:14:53|3.58
23:14:54|3.5797
23:14:55|3.5753
23:14:56|3.5751
23:14:58|3.5882
23:14:59|3.5841
23:15:00|3.5878
23:15:01|3.5853
23:15:02|3.5843
23:15:03|3.5843
23:15:04|3.58
23:15:05|3.58
23:15:06|3.58
23:15:08|3.5842
23:15:09|3.58
23:15:09|3.58
23:15:10|3.58
23:15:11|3.5839
23:15:13|3.5753
23:15:13|3.5819
23:15:15|3.5819
23:15:15|3.5819
23:15:16|3.5819
23:15:17|3.5819
23:15:18|3.5819
23:15:19|3.5801
23:15:21|3.5806
23:15:21|3.5806
23:15:22|3.5794
23:15:23|3.579
23:15:24|3.5794
23:15:25|3.579
23:15:26|3.579
23:15:27|3.5806
23:15:29|3.5806
23:15:30|3.5771
23:15:31|3.5771
23:15:32|3.5771
23:15:33|3.5771
23:15:34|3.5771
23:15:35|3.5771
23:15:36|3.5674
23:15:37|3.5819
23:15:38|3.5777
23:15:39|3.5805
23:15:40|3.5813
23:15:42|3.5813
23:15:42|3.5813
23:15:44|3.5808
23:15:44|3.583
23:15:45|3.5869
23:15:47|3.5839
23:15:49|3.5869
23:15:50|3.588
23:15:52|3.5873
23:15:53|3.5991
23:15:55|3.5981
23:15:55|3.6
23:15:56|3.6002
23:15:58|3.6002
23:15:59|3.6057
23:16:00|3.5981
23:16:01|3.602
23:16:02|3.602
23:16:03|3.6066
23:16:04|3.6066
23:16:05|3.6111
23:16:07|3.6132
23:16:08|3.6179
23:16:09|3.6179
23:16:10|3.6203
23:16:11|3.6393
23:16:12|3.6423
23:16:13|3.6435
23:16:14|3.644
23:16:15|3.644
23:16:16|3.6385
23:16:17|3.6409
23:16:18|3.6337
23:16:19|3.6497
23:16:20|3.6489
23:16:21|3.6442
23:16:22|3.6454
23:16:23|3.6419
23:16:24|3.6425
23:16:25|3.6422
23:16:25|3.6393
23:16:27|3.633
23:16:28|3.6352
23:16:29|3.6352
23:16:29|3.6352
23:16:31|3.6349
23:16:32|3.6381
23:16:33|3.6378
23:16:34|3.6421
23:16:35|3.6474
23:16:36|3.6474
23:16:38|3.6445
23:16:38|3.6409
23:16:39|3.6409
23:16:40|3.6409
23:16:42|3.6482
23:16:44|3.6401
23:16:44|3.6392
23:16:45|3.644
23:16:47|3.646
23:16:48|3.6488
23:16:50|3.6488
23:16:51|3.6451
23:16:52|3.6419
23:16:53|3.6419
23:16:54|3.6419
23:16:55|3.646
23:16:56|3.6472
23:16:57|3.6472
23:16:58|3.6436
23:16:59|3.6483
23:17:00|3.6488
23:17:01|3.6414
23:17:02|3.647
23:17:03|3.6443
23:17:05|3.6416
23:17:05|3.6389
23:17:06|3.636
23:17:08|3.6429
23:17:08|3.6418
23:17:10|3.64
23:17:11|3.64
23:17:11|3.6328
23:17:13|3.6252
23:17:13|3.624
23:17:15|3.6227
23:17:16|3.6227
23:17:17|3.6225
23:17:17|3.6227
23:17:18|3.6249
23:17:19|3.6249
23:17:20|3.6246
23:17:22|3.6246
23:17:23|3.6139
23:17:23|3.6182
23:17:25|3.6182
23:17:26|3.6122
23:17:27|3.6165
23:17:28|3.618
23:17:29|3.618
23:17:29|3.6181
23:17:30|3.6038
23:17:32|3.6151
23:17:32|3.6172
23:17:34|3.6086
23:17:35|3.6086
23:17:36|3.6086
23:17:37|3.6155
23:17:38|3.6155
23:17:39|3.6165
23:17:40|3.6165
23:17:41|3.6165
23:17:42|3.6157
23:17:43|3.6157
23:17:44|3.6157
23:17:45|3.6149
23:17:46|3.6148
23:17:47|3.6142
23:17:48|3.6137
23:17:49|3.6137
23:17:51|3.6137
23:17:51|3.6148
23:17:53|3.6178
23:17:53|3.6144
23:17:56|3.6193
23:17:56|3.619
23:17:57|3.6181
23:17:58|3.6187
23:17:59|3.6197
23:18:00|3.6184
23:18:01|3.6249
23:18:02|3.621
23:18:03|3.621
23:18:05|3.618
23:18:06|3.6242
23:18:07|3.6194
23:18:09|3.6183
23:18:10|3.621
23:18:11|3.6184
23:18:11|3.621
23:18:13|3.621
23:18:14|3.6184
23:18:14|3.6184
23:18:15|3.621
23:18:16|3.62
23:18:17|3.62
23:18:19|3.6212
23:18:19|3.6212
23:18:21|3.6217
23:18:22|3.6249
23:18:22|3.622
23:18:24|3.6256
23:18:24|3.6299
23:18:26|3.6299
23:18:27|3.6299
23:18:28|3.63
23:18:28|3.63
23:18:30|3.63
23:18:31|3.63
23:18:32|3.6254
23:18:33|3.6254
23:18:34|3.6298
23:18:35|3.6338
23:18:36|3.6307
23:18:37|3.6362
23:18:39|3.6395
23:18:39|3.6395
23:18:40|3.6395
23:18:42|3.6368
23:18:43|3.6406
23:18:44|3.6356
23:18:45|3.6407
23:18:46|3.6407
23:18:47|3.634
23:18:48|3.632
23:18:49|3.632
23:18:50|3.632
23:18:52|3.632
23:18:52|3.632
23:18:53|3.634
23:18:55|3.6356
23:18:56|3.6378
23:18:57|3.6378
23:18:58|3.6425
23:18:59|3.6392
23:19:00|3.64
23:19:02|3.642
23:19:03|3.6427
23:19:04|3.6424
23:19:05|3.6424
23:19:06|3.6428
23:19:07|3.6428
23:19:08|3.6428
23:19:09|3.6428
23:19:10|3.6428
23:19:11|3.6428
23:19:12|3.6425
23:19:13|3.6428
23:19:14|3.6431
23:19:15|3.6431
23:19:16|3.6428
23:19:18|3.6429
23:19:18|3.6429
23:19:20|3.6422
23:19:21|3.6429
23:19:22|3.6415
23:19:24|3.6407
23:19:24|3.6407
23:19:26|3.6439
23:19:26|3.644
23:19:28|3.644
23:19:28|3.6429
23:19:30|3.6428
23:19:31|3.6428
23:19:32|3.6441
23:19:33|3.644
23:19:34|3.6429
23:19:34|3.6448
23:19:37|3.6458
23:19:37|3.6472
23:19:38|3.647
23:19:40|3.647
23:19:41|3.647
23:19:42|3.647
23:19:43|3.6471
23:19:44|3.6471
23:19:45|3.6471
23:19:46|3.6471
23:19:47|3.6473
23:19:48|3.6473
23:19:49|3.6473
23:19:50|3.6473
23:19:51|3.6473
23:19:53|3.647
23:19:54|3.6473
23:19:55|3.6477
23:19:56|3.6477
23:19:57|3.6449
23:19:59|3.6471
23:19:59|3.6474
23:20:00|3.6472
23:20:02|3.6478
23:20:02|3.648
23:20:04|3.648
23:20:05|3.648
23:20:06|3.65
23:20:07|3.65
23:20:08|3.65
23:20:09|3.6502
23:20:11|3.6517
23:20:12|3.6517
23:20:13|3.6517
23:20:14|3.6517
23:20:14|3.6519
23:20:17|3.6546
23:20:17|3.658
23:20:18|3.6673
23:20:19|3.6651
23:20:20|3.6651
23:20:21|3.6674
23:20:22|3.6697
23:20:23|3.6697
23:20:24|3.6697
23:20:25|3.6712
23:20:26|3.679
23:20:27|3.679
23:20:28|3.6793
23:20:30|3.6798
23:20:30|3.6781
23:20:32|3.6754
23:20:32|3.6747
23:20:34|3.6747
23:20:36|3.6722
23:20:36|3.6707
23:20:37|3.6707
23:20:38|3.6708
23:20:39|3.6707
23:20:40|3.6707
23:20:41|3.6707
23:20:42|3.6707
23:20:43|3.6707
23:20:44|3.6707
23:20:45|3.6701
23:20:47|3.6737
23:20:48|3.6741
23:20:50|3.673
23:20:51|3.6698
23:20:52|3.67
23:20:53|3.67
23:20:55|3.6681
23:20:56|3.6681
23:20:57|3.6722
23:20:57|3.6721
23:20:59|3.6721
23:21:00|3.6734
23:21:01|3.6697
23:21:02|3.6697
23:21:03|3.6697
23:21:04|3.6746
23:21:05|3.6746
23:21:06|3.6752
23:21:07|3.6788
23:21:09|3.6843
23:21:11|3.6839
23:21:11|3.6864
23:21:12|3.6865
23:21:13|3.6829
23:21:14|3.688
23:21:15|3.6821
23:21:16|3.6845
23:21:18|3.6845
23:21:19|3.6759
23:21:20|3.6777
23:21:21|3.6764
23:21:21|3.682
23:21:22|3.682
23:21:24|3.6915
23:21:24|3.6988
23:21:26|3.6965
23:21:27|3.6961
23:21:27|3.7
23:21:29|3.7
23:21:30|3.6964
23:21:31|3.7
23:21:32|3.6994
23:21:34|3.6983
23:21:34|3.6982
23:21:35|3.7041
23:21:36|3.7037
23:21:37|3.7062
23:21:38|3.7011
23:21:39|3.7041
23:21:40|3.7041
23:21:41|3.7052
23:21:42|3.7052
23:21:43|3.7051
23:21:44|3.7052
23:21:45|3.7001
23:21:46|3.7016
23:21:47|3.6779
23:21:48|3.6841
23:21:49|3.6813
23:21:50|3.6831
23:21:51|3.6775
23:21:53|3.6799
23:21:55|3.6811
23:21:55|3.6768
23:21:56|3.6824
23:21:57|3.6779
23:21:58|3.6913
23:21:59|3.6784
23:22:01|3.6835
23:22:01|3.686
23:22:03|3.6862
23:22:04|3.6855
23:22:04|3.6866
23:22:06|3.6866
23:22:06|3.6862
23:22:08|3.6905
23:22:08|3.6905
23:22:10|3.6902
23:22:11|3.6887
23:22:12|3.6899
23:22:12|3.6899
23:22:13|3.6887
23:22:14|3.6965
23:22:16|3.6957
23:22:17|3.691
23:22:18|3.6905
23:22:19|3.6905
23:22:20|3.6903
23:22:21|3.6903
23:22:22|3.6903
23:22:23|3.6905
23:22:24|3.6904
23:22:25|3.6899
23:22:26|3.6899
23:22:27|3.6805
23:22:28|3.669
23:22:29|3.6698
23:22:30|3.6715
23:22:31|3.6665
23:22:32|3.6621
23:22:34|3.6599
23:22:34|3.6599
23:22:35|3.6611
23:22:37|3.6611
23:22:37|3.6611
23:22:38|3.6566
23:22:39|3.6567
23:22:41|3.6567
23:22:41|3.661
23:22:42|3.6568
23:22:44|3.6609
23:22:44|3.6622
23:22:46|3.6622
23:22:46|3.6611
23:22:48|3.6611
23:22:49|3.6611
23:22:49|3.6638
23:22:50|3.6629
23:22:51|3.6567
23:22:52|3.6608
23:22:53|3.6608
23:22:55|3.6612
23:22:56|3.6617
23:22:58|3.6586
23:23:00|3.6622
23:23:00|3.6642
23:23:01|3.6671
23:23:02|3.6644
23:23:03|3.6644
23:23:04|3.6644
23:23:05|3.6644
23:23:06|3.66
23:23:07|3.6634
23:23:08|3.6634
23:23:10|3.6634
23:23:11|3.66
23:23:12|3.66
23:23:12|3.66
23:23:14|3.6587
23:23:15|3.6587
23:23:15|3.6587
23:23:17|3.6587
23:23:18|3.6582
23:23:18|3.6517
23:23:20|3.6501
23:23:21|3.65
23:23:22|3.6535
23:23:22|3.65
23:23:23|3.65
23:23:25|3.64
23:23:26|3.64
23:23:28|3.6417
23:23:28|3.6419
23:23:30|3.64
23:23:31|3.64
23:23:33|3.64
23:23:33|3.64
23:23:34|3.64
23:23:36|3.64
23:23:37|3.6434
23:23:38|3.64
23:23:39|3.6435
23:23:39|3.6386
23:23:40|3.64
23:23:42|3.64
23:23:43|3.64
23:23:44|3.6451
23:23:45|3.6434
23:23:46|3.6434
23:23:48|3.64
23:23:49|3.64
23:23:49|3.6388
23:23:50|3.6475
23:23:51|3.648
23:23:52|3.648
23:23:53|3.648
23:23:54|3.648
23:23:56|3.648
23:23:58|3.6421
23:24:00|3.64
23:24:00|3.6421
23:24:02|3.6421
23:24:03|3.6421
23:24:05|3.6421
23:24:05|3.639
23:24:06|3.6421
23:24:07|3.6421
23:24:08|3.6421
23:24:09|3.6421
23:24:10|3.6426
23:24:11|3.648
23:24:12|3.6441
23:24:13|3.6441
23:24:14|3.6438
23:24:16|3.642
23:24:17|3.642
23:24:18|3.642
23:24:19|3.6454
23:24:19|3.6406
23:24:20|3.6405
23:24:22|3.6422
23:24:23|3.6414
23:24:24|3.6401
23:24:25|3.64
23:24:27|3.639
23:24:27|3.639
23:24:29|3.639
23:24:29|3.6441
23:24:30|3.6311
23:24:31|3.6412
23:24:32|3.6324
23:24:34|3.6327
23:24:35|3.6327
23:24:36|3.6327
23:24:37|3.6312
23:24:38|3.6334
23:24:39|3.6291
23:24:40|3.629
23:24:41|3.629
23:24:42|3.629
23:24:43|3.6325
23:24:44|3.6335
23:24:45|3.6305
23:24:46|3.6336
23:24:47|3.6351
23:24:48|3.6351
23:24:49|3.6351
23:24:50|3.6297
23:24:51|3.6291
23:24:52|3.629
23:24:53|3.6327
23:24:54|3.6351
23:24:56|3.6306
23:24:57|3.6403
23:24:58|3.6311
23:24:58|3.6327
23:24:59|3.6327
23:25:00|3.6327
23:25:02|3.6324
23:25:03|3.6373
23:25:04|3.6368
23:25:05|3.6367
23:25:06|3.6365
23:25:07|3.6396
23:25:09|3.643
23:25:09|3.643
23:25:11|3.6528
23:25:12|3.6535
23:25:14|3.6586
23:25:15|3.6575
23:25:16|3.6575
23:25:17|3.66
23:25:18|3.6629
23:25:19|3.6629
23:25:20|3.6562
23:25:21|3.6627
23:25:22|3.6586
23:25:22|3.6583
23:25:25|3.6582
23:25:25|3.6582
23:25:26|3.6582
23:25:28|3.659
23:25:28|3.6629
23:25:29|3.6629
23:25:30|3.6698
23:25:32|3.6727
23:25:33|3.6792
23:25:34|3.6805
23:25:34|3.6785
23:25:37|3.6839
23:25:38|3.6804
23:25:38|3.6804
23:25:39|3.6854
23:25:40|3.691
23:25:42|3.6898
23:25:42|3.6857
23:25:43|3.6932
23:25:44|3.693
23:25:45|3.6979
23:25:47|3.7174
23:25:48|3.7179
23:25:50|3.7036
23:25:51|3.7043
23:25:51|3.7027
23:25:53|3.7038
23:25:53|3.7099
23:25:54|3.7027
23:25:56|3.7058
23:25:57|3.7058
23:25:58|3.7045
23:26:00|3.6936
23:26:01|3.6796
23:26:02|3.6739
23:26:03|3.6739
23:26:05|3.6816
23:26:05|3.6858
23:26:06|3.6899
23:26:09|3.689
23:26:09|3.689
23:26:11|3.6951
23:26:13|3.6951
23:26:13|3.7014
23:26:14|3.7014
23:26:15|3.7118
23:26:16|3.7127
23:26:17|3.7137
23:26:18|3.7199
23:26:20|3.723
23:26:21|3.7168
23:26:21|3.726
23:26:22|3.734
23:26:23|3.7342
23:26:24|3.7337
23:26:25|3.7259
23:26:26|3.7217
23:26:27|3.7222
23:26:28|3.7218
23:26:30|3.7203
23:26:31|3.7106
23:26:32|3.7103
23:26:33|3.7134
23:26:34|3.7133
23:26:34|3.7106
23:26:35|3.7107
23:26:36|3.7126
23:26:37|3.706
23:26:38|3.7053
23:26:40|3.7
23:26:41|3.6974
23:26:41|3.7039
23:26:42|3.7085
23:26:44|3.7139
23:26:45|3.7193
23:26:46|3.72
23:26:47|3.73
23:26:48|3.6951
23:26:48|3.7185
23:26:49|3.7252
23:26:50|3.7114
23:26:51|3.7139
23:26:52|3.7126
23:26:53|3.7121
23:26:54|3.7129
23:26:56|3.7129
23:26:57|3.6984
23:26:58|3.7031
23:26:59|3.7112
23:27:00|3.706
23:27:01|3.706
23:27:03|3.7059
23:27:04|3.7058
23:27:05|3.7057
23:27:07|3.7067
23:27:07|3.7028
23:27:09|3.6968
23:27:10|3.698
23:27:11|3.6914
23:27:12|3.6921
23:27:13|3.6894
23:27:14|3.6933
23:27:15|3.6899
23:27:16|3.6876
23:27:17|3.6879
23:27:18|3.6897
23:27:19|3.6906
23:27:20|3.6879
23:27:22|3.6917
23:27:23|3.6849
23:27:24|3.6849
23:27:24|3.6874
23:27:26|3.6874
23:27:27|3.687
23:27:28|3.6878
23:27:28|3.6883
23:27:30|3.6918
23:27:31|3.6838
23:27:31|3.6838
23:27:33|3.6883
23:27:34|3.6883
23:27:34|3.6883
23:27:37|3.6878
23:27:37|3.6881
23:27:38|3.687
23:27:39|3.6878
23:27:40|3.6878
23:27:41|3.6912
23:27:42|3.6891
23:27:43|3.6866
23:27:44|3.6866
23:27:46|3.6866
23:27:46|3.6866
23:27:47|3.6866
23:27:49|3.7037
23:27:50|3.6957
23:27:51|3.6909
23:27:52|3.6965
23:27:53|3.6916
23:27:55|3.6783
23:27:55|3.6912
23:27:56|3.6813
23:27:58|3.6813
23:27:59|3.6758
23:28:00|3.6806
23:28:01|3.6636
23:28:02|3.678
23:28:03|3.6711
23:28:04|3.6711
23:28:06|3.667
23:28:07|3.6678
23:28:09|3.6611
23:28:11|3.6627
23:28:11|3.6634
23:28:13|3.6646
23:28:14|3.6646
23:28:15|3.6643
23:28:16|3.6733
23:28:17|3.6733
23:28:18|3.664
23:28:18|3.664
23:28:20|3.664
23:28:22|3.674
23:28:22|3.674
23:28:24|3.674
23:28:25|3.674
23:28:26|3.6712
23:28:26|3.6711
23:28:28|3.6711
23:28:29|3.6711
23:28:30|3.6671
23:28:31|3.6705
23:28:32|3.6705
23:28:33|3.6705
23:28:34|3.6726
23:28:36|3.6726
23:28:37|3.6675
23:28:37|3.6675
23:28:39|3.6675
23:28:39|3.6682
23:28:40|3.6726
23:28:42|3.6726
23:28:43|3.6726
23:28:44|3.6726
23:28:45|3.6739
23:28:47|3.6739
23:28:47|3.6739
23:28:48|3.6739
23:28:49|3.6739
23:28:50|3.6676
23:28:51|3.6726
23:28:53|3.6726
23:28:54|3.6726
23:28:55|3.6726
23:28:56|3.6726
23:28:57|3.6726
23:28:58|3.6726
23:29:00|3.64
23:29:02|3.6551
23:29:02|3.656
23:29:04|3.6519
23:29:05|3.6519
23:29:07|3.6505
23:29:07|3.6516
23:29:08|3.6516
23:29:09|3.6536
23:29:10|3.6564
23:29:11|3.658
23:29:12|3.658
23:29:13|3.6612
23:29:14|3.6612
23:29:15|3.6622
23:29:16|3.6558
23:29:17|3.6558
23:29:18|3.6544
23:29:19|3.6582
23:29:20|3.6582
23:29:21|3.6582
23:29:22|3.6534
23:29:23|3.6505
23:29:24|3.6484
23:29:25|3.646
23:29:27|3.646
23:29:28|3.6402
23:29:29|3.6443
23:29:30|3.6443
23:29:31|3.6447
23:29:33|3.649
23:29:34|3.6444
23:29:35|3.6444
23:29:36|3.6446
23:29:36|3.6446
23:29:38|3.6444
23:29:38|3.6444
23:29:39|3.6444
23:29:40|3.6447
23:29:41|3.6446
23:29:42|3.6446
23:29:43|3.6482
23:29:44|3.6475
23:29:45|3.6448
23:29:46|3.6497
23:29:47|3.6448
23:29:48|3.6497
23:29:49|3.6497
23:29:50|3.6497
23:29:52|3.6497
23:29:53|3.6497
23:29:53|3.6497
23:29:54|3.6497
23:29:55|3.6497
23:29:56|3.6448
23:29:57|3.6449
23:29:58|3.6449
23:30:00|3.645
23:30:01|3.6458
23:30:03|3.6449
23:30:04|3.6444
23:30:05|3.6444
23:30:06|3.6444
23:30:07|3.6456
23:30:09|3.6414
23:30:10|3.6411
23:30:11|3.6411
23:30:12|3.6424
23:30:13|3.6419
23:30:14|3.6419
23:30:15|3.6419
23:30:16|3.6404
23:30:17|3.6404
23:30:18|3.6419
23:30:19|3.6401
23:30:19|3.6401
23:30:21|3.6401
23:30:22|3.6453
23:30:24|3.6453
23:30:25|3.6453
23:30:26|3.6455
23:30:26|3.6455
23:30:28|3.6498
23:30:28|3.6498
23:30:30|3.6539
23:30:31|3.6576
23:30:32|3.6576
23:30:33|3.6642
23:30:34|3.6642
23:30:34|3.6648
23:30:36|3.657
23:30:36|3.657
23:30:37|3.657
23:30:39|3.657
23:30:40|3.6577
23:30:42|3.6666
23:30:42|3.6673
23:30:44|3.6704
23:30:45|3.6715
23:30:46|3.6715
23:30:47|3.6715
23:30:48|3.6704
23:30:49|3.6704
23:30:50|3.6704
23:30:51|3.6703
23:30:52|3.6681
23:30:53|3.6715
23:30:54|3.6704
23:30:55|3.6705
23:30:56|3.6705
23:30:57|3.6705
23:30:59|3.672
23:30:59|3.6704
23:31:01|3.6746
23:31:03|3.6714
23:31:04|3.6704
23:31:05|3.6705
23:31:06|3.6705
23:31:08|3.6662
23:31:09|3.6662
23:31:09|3.66
23:31:12|3.6551
23:31:12|3.6551
23:31:13|3.6594
23:31:15|3.6566
23:31:17|3.6539
23:31:17|3.659
23:31:18|3.659
23:31:19|3.659
23:31:20|3.659
23:31:21|3.659
23:31:22|3.6596
23:31:23|3.6596
23:31:25|3.6669
23:31:26|3.6618
23:31:27|3.662
23:31:28|3.662
23:31:29|3.6655
23:31:30|3.6655
23:31:31|3.6591
23:31:32|3.6638
23:31:33|3.6641
23:31:34|3.6641
23:31:35|3.6629
23:31:36|3.6642
23:31:37|3.6642
23:31:38|3.6642
23:31:39|3.6642
23:31:41|3.6633
23:31:42|3.6639
23:31:42|3.6639
23:31:44|3.666
23:31:45|3.666
23:31:46|3.6701
23:31:47|3.6701
23:31:48|3.6701
23:31:49|3.6694
23:31:50|3.6757
23:31:51|3.6768
23:31:52|3.6701
23:31:53|3.6757
23:31:54|3.6764
23:31:55|3.6763
23:31:56|3.6763
23:31:57|3.676
23:31:58|3.6758
23:31:59|3.6701
23:32:00|3.6755
23:32:01|3.6755
23:32:03|3.6701
23:32:03|3.6745
23:32:04|3.6701
23:32:05|3.6848
23:32:07|3.6889
23:32:08|3.6882
23:32:09|3.6841
23:32:10|3.688
23:32:11|3.6912
23:32:12|3.6911
23:32:13|3.69
23:32:14|3.6912
23:32:15|3.6912
23:32:16|3.6912
23:32:17|3.6935
23:32:18|3.7
23:32:19|3.6999
23:32:20|3.7039
23:32:21|3.7195
23:32:22|3.7204
23:32:23|3.7334
23:32:24|3.7271
23:32:25|3.729
23:32:26|3.74
23:32:27|3.7267
23:32:28|3.7283
23:32:29|3.7311
23:32:30|3.74
23:32:31|3.7465
23:32:32|3.74
23:32:33|3.7416
23:32:34|3.7426
23:32:35|3.76
23:32:36|3.7518
23:32:37|3.7528
23:32:38|3.7587
23:32:39|3.7529
23:32:41|3.7572
23:32:42|3.759
23:32:43|3.7588
23:32:44|3.7544
23:32:45|3.7541
23:32:45|3.7576
23:32:46|3.7468
23:32:48|3.7545
23:32:48|3.7649
23:32:49|3.7619
23:32:50|3.7726
23:32:52|3.7716
23:32:53|3.7705
23:32:53|3.7562
23:32:54|3.7574
23:32:56|3.7495
23:32:56|3.7513
23:32:57|3.7527
23:32:59|3.7495
23:33:00|3.7566
23:33:01|3.7566
23:33:02|3.7574
23:33:02|3.7562
23:33:04|3.7506
23:33:06|3.7496
23:33:06|3.7485
23:33:08|3.7454
23:33:10|3.7393
23:33:10|3.7432
23:33:12|3.7359
23:33:13|3.7351
23:33:14|3.7144
23:33:16|3.7119
23:33:16|3.7191
23:33:17|3.7179
23:33:19|3.7124
23:33:20|3.712
23:33:21|3.7156
23:33:22|3.7154
23:33:23|3.7139
23:33:24|3.7139
23:33:25|3.7124
23:33:26|3.7137
23:33:27|3.7332
23:33:28|3.7296
23:33:29|3.7342
23:33:30|3.7421
23:33:31|3.7479
23:33:32|3.7617
23:33:33|3.7615
23:33:34|3.7693
23:33:35|3.7699
23:33:36|3.7804
23:33:37|3.7878
23:33:38|3.7835
23:33:39|3.7891
23:33:40|3.7824
23:33:41|3.7792
23:33:42|3.7833
23:33:43|3.7865
23:33:44|3.7838
23:33:45|3.783
23:33:46|3.7802
23:33:47|3.7738
23:33:48|3.7782
23:33:49|3.758
23:33:50|3.7659
23:33:51|3.757
23:33:52|3.7574
23:33:53|3.752
23:33:54|3.7556
23:33:55|3.7591
23:33:56|3.7574
23:33:57|3.7565
23:33:58|3.7517
23:33:59|3.7607
23:34:00|3.7588
23:34:01|3.7724
23:34:02|3.7635
23:34:04|3.7724
23:34:05|3.774
23:34:07|3.7819
23:34:08|3.7828
23:34:09|3.7899
23:34:10|3.7908
23:34:11|3.7951
23:34:12|3.7962
23:34:13|3.7963
23:34:14|3.8
23:34:15|3.811
23:34:16|3.8011
23:34:17|3.8176
23:34:18|3.8122
23:34:19|3.8153
23:34:20|3.8121
23:34:21|3.8154
23:34:22|3.8185
23:34:23|3.8198
23:34:24|3.8183
23:34:25|3.8178
23:34:26|3.81
23:34:27|3.8011
23:34:28|3.801
23:34:29|3.8008
23:34:30|3.7998
23:34:31|3.7889
23:34:32|3.8086
23:34:33|3.8135
23:34:34|3.8142
23:34:35|3.8111
23:34:36|3.8143
23:34:37|3.8097
23:34:38|3.8081
23:34:39|3.8064
23:34:40|3.8062
23:34:41|3.8128
23:34:43|3.817
23:34:44|3.8069
23:34:45|3.8112
23:34:46|3.8106
23:34:47|3.8281
23:34:47|3.8399
23:34:48|3.836
23:34:50|3.8399
23:34:50|3.8194
23:34:52|3.8235
23:34:53|3.854
23:34:53|3.8524
23:34:54|3.8448
23:34:56|3.851
23:34:57|3.8526
23:34:58|3.849
23:34:59|3.859
23:35:00|3.849
23:35:00|3.8664
23:35:02|3.8579
23:35:04|3.8813
23:35:04|3.8698
23:35:05|3.8726
23:35:06|3.895
23:35:07|3.8789
23:35:08|3.8888
23:35:10|3.895
23:35:10|3.895
23:35:12|3.895
23:35:14|3.8915
23:35:14|3.895
23:35:15|3.8999
23:35:16|3.9
23:35:17|3.9
23:35:19|3.9071
23:35:20|3.9133
23:35:21|3.9109
23:35:22|3.9094
23:35:23|3.9036
23:35:24|3.9008
23:35:25|3.8908
23:35:26|3.9
23:35:27|3.8952
23:35:28|3.903
23:35:28|3.88
23:35:30|3.8691
23:35:31|3.8712
23:35:31|3.8742
23:35:33|3.8726
23:35:34|3.8777
23:35:35|3.8734
23:35:35|3.8901
23:35:37|3.8901
23:35:38|3.9117
23:35:39|3.904
23:35:40|3.8948
23:35:40|3.9155
23:35:42|3.911
23:35:43|3.9045
23:35:44|3.9048
23:35:45|3.9057
23:35:46|3.9167
23:35:46|3.9148
23:35:48|3.9166
23:35:49|3.9104
23:35:50|3.8929
23:35:51|3.8979
23:35:51|3.8908
23:35:53|3.8895
23:35:54|3.8917
23:35:55|3.9
23:35:56|3.8928
23:35:56|3.8951
23:35:57|3.8942
23:35:59|3.893
23:36:00|3.8999
23:36:01|3.9
23:36:02|3.9054
23:36:03|3.9074
23:36:05|3.9129
23:36:06|3.9138
23:36:08|3.9146
23:36:09|3.9169
23:36:10|3.9182
23:36:11|3.9156
23:36:12|3.9005
23:36:13|3.9185
23:36:14|3.9143
23:36:15|3.9181
23:36:16|3.9185
23:36:17|3.9185
23:36:18|3.9197
23:36:19|3.9265
23:36:20|3.9258
23:36:21|3.9233
23:36:22|3.9199
23:36:23|3.9223
23:36:24|3.9233
23:36:25|3.919
23:36:26|3.9253
23:36:27|3.9211
23:36:28|3.9265
23:36:29|3.9293
23:36:30|3.9273
23:36:31|3.923
23:36:32|3.9463
23:36:33|3.9352
23:36:34|3.9274
23:36:35|3.93
23:36:36|3.945
23:36:37|3.9447
23:36:38|3.9436
23:36:39|3.9495
23:36:40|3.9429
23:36:41|3.9398
23:36:42|3.9427
23:36:43|3.9441
23:36:44|3.9495
23:36:45|3.9499
23:36:46|3.9432
23:36:47|3.9498
23:36:48|3.9405
23:36:49|3.9357
23:36:50|3.9429
23:36:51|3.9306
23:36:52|3.9315
23:36:53|3.9318
23:36:54|3.9239
23:36:55|3.9271
23:36:56|3.9185
23:36:57|3.9213
23:36:59|3.9129
23:36:59|3.9102
23:37:00|3.9132
23:37:02|3.9242
23:37:03|3.9164
23:37:03|3.92
23:37:05|3.9257
23:37:05|3.9367
23:37:07|3.9495
23:37:08|3.9499
23:37:09|3.9494
23:37:10|3.95
23:37:11|3.9336
23:37:13|3.9389
23:37:15|3.9384
23:37:16|3.9443
23:37:17|3.948
23:37:18|3.9363
23:37:18|3.939
23:37:20|3.948
23:37:21|3.9441
23:37:21|3.9436
23:37:23|3.9443
23:37:23|3.9447
23:37:25|3.9459
23:37:26|3.9401
23:37:27|3.9443
23:37:27|3.9443
23:37:29|3.95
23:37:30|3.9462
23:37:31|3.9483
23:37:33|3.9548
23:37:33|3.9653
23:37:34|3.9606
23:37:35|3.9665
23:37:36|3.9719
23:37:37|3.9779
23:37:39|3.9782
23:37:40|3.9765
23:37:41|3.9803
23:37:42|3.9899
23:37:43|3.9897
23:37:44|3.9892
23:37:45|3.9998
23:37:46|4.
23:37:48|4.0026
23:37:48|4.0199
23:37:49|4.
23:37:50|4.02
23:37:52|4.0052
23:37:53|4.0111
23:37:54|3.9933
23:37:55|3.9866
23:37:56|4.0109
23:37:57|4.0136
23:37:58|4.0019
23:37:59|4.0043
23:38:00|4.0025
23:38:01|4.0086
23:38:02|3.9954
23:38:03|3.985
23:38:05|3.9907
23:38:06|3.9861
23:38:07|3.9685
23:38:08|3.9678
23:38:09|3.9633
23:38:09|3.9687
23:38:11|3.9781
23:38:12|3.9681
23:38:13|3.966
23:38:14|3.9649
23:38:15|3.9654
23:38:17|3.9752
23:38:18|3.9685
23:38:19|3.9684
23:38:21|3.9768
23:38:21|3.9793
23:38:22|3.9792
23:38:23|3.9803
23:38:24|3.9868
23:38:25|3.985
23:38:26|4.
23:38:27|4.0012
23:38:28|4.018
23:38:29|4.0201
23:38:30|4.0277
23:38:32|4.0233
23:38:32|4.0344
23:38:35|4.0405
23:38:35|4.0408
23:38:36|4.0507
23:38:37|4.0556
23:38:38|4.0485
23:38:39|4.0479
23:38:40|4.0383
23:38:41|4.0576
23:38:42|4.0599
23:38:44|4.06
23:38:45|4.0519
23:38:45|4.0335
23:38:46|4.0597
23:38:48|4.0486
23:38:49|4.0454
23:38:50|4.0508
23:38:51|4.0345
23:38:52|4.0415
23:38:53|4.0344
23:38:53|4.0231
23:38:55|3.9995
23:38:56|3.9983
23:38:56|3.9883
23:38:58|3.9985
23:38:59|3.9972
23:39:00|4.
23:39:01|4.0072
23:39:02|4.0097
23:39:03|4.0099
23:39:04|4.0079
23:39:05|4.
23:39:06|4.0061
23:39:07|3.9918
23:39:08|3.971
23:39:09|3.9654
23:39:11|3.9481
23:39:12|3.9504
23:39:14|3.95
23:39:15|3.9568
23:39:16|3.9614
23:39:18|3.9614
23:39:19|3.9634
23:39:20|3.9621
23:39:21|3.9683
23:39:22|3.9644
23:39:23|3.9621
23:39:23|3.964
23:39:25|3.9615
23:39:25|3.95
23:39:27|3.8925
23:39:28|3.8979
23:39:28|3.8989
23:39:30|3.8949
23:39:31|3.9
23:39:32|3.9118
23:39:33|3.9147
23:39:35|3.9197
23:39:35|3.9168
23:39:36|3.9212
23:39:37|3.9234
23:39:38|3.9236
23:39:39|3.9203
23:39:40|3.9244
23:39:41|3.928
23:39:42|3.9343
23:39:43|3.9433
23:39:44|3.9352
23:39:45|3.9302
23:39:46|3.9301
23:39:47|3.9319
23:39:48|3.9229
23:39:49|3.9114
23:39:50|3.9136
23:39:51|3.9134
23:39:52|3.912
23:39:53|3.9238
23:39:54|3.9233
23:39:55|3.9247
23:39:56|3.9176
23:39:57|3.9228
23:39:59|3.9124
23:40:00|3.9084
23:40:01|3.8989
23:40:02|3.9115
23:40:03|3.9
23:40:03|3.8974
23:40:04|3.8913
23:40:06|3.8856
23:40:07|3.8803
23:40:08|3.8867
23:40:08|3.8961
23:40:10|3.8961
23:40:12|3.8968
23:40:12|3.8979
23:40:14|3.9049
23:40:16|3.9221
23:40:17|3.9111
23:40:18|3.9341
23:40:19|3.9416
23:40:20|3.9294
23:40:21|3.9238
23:40:22|3.9283
23:40:23|3.95
23:40:24|3.9399
23:40:25|3.9399
23:40:26|3.9388
23:40:27|3.9523
23:40:28|3.9477
23:40:29|3.9482
23:40:30|3.9458
23:40:31|3.9382
23:40:32|3.9418
23:40:33|3.9401
23:40:34|3.9332
23:40:35|3.9347
23:40:36|3.9426
23:40:37|3.936
23:40:38|3.9333
23:40:39|3.938
23:40:40|3.938
23:40:41|3.94
23:40:42|3.9545
23:40:43|3.9505
23:40:44|3.9425
23:40:45|3.966
23:40:46|3.954
23:40:47|3.951
23:40:48|3.9668
23:40:50|3.9482
23:40:51|3.9415
23:40:52|3.939
23:40:53|3.9335
23:40:54|3.9314
23:40:55|3.926
23:40:56|3.9206
23:40:57|3.9072
23:40:58|3.9116
23:40:59|3.9111
23:41:00|3.915
23:41:01|3.916
23:41:02|3.9159
23:41:03|3.9242
23:41:04|3.9206
23:41:05|3.9243
23:41:06|3.9296
23:41:07|3.9461
23:41:08|3.9571
23:41:10|3.9562
23:41:11|3.9545
23:41:13|3.9442
23:41:14|3.9434
23:41:15|3.9435
23:41:17|3.9467
23:41:17|3.9477
23:41:18|3.9462
23:41:19|3.95
23:41:20|3.95
23:41:21|3.9493
23:41:22|3.9581
23:41:23|3.9585
23:41:24|3.9704
23:41:25|3.9712
23:41:26|3.9624
23:41:27|3.9519
23:41:28|3.9674
23:41:29|3.9647
23:41:30|3.9766
23:41:31|3.9698
23:41:32|3.9656
23:41:33|3.9548
23:41:34|3.9423
23:41:35|3.932
23:41:37|3.9191
23:41:39|3.9038
23:41:39|3.9038
23:41:40|3.8895
23:41:41|3.8971
23:41:42|3.8952
23:41:43|3.8975
23:41:44|3.8899
23:41:45|3.8829
23:41:46|3.8951
23:41:47|3.9135
23:41:48|3.9162
23:41:50|3.8969
23:41:51|3.8971
23:41:52|3.8997
23:41:54|3.901
23:41:55|3.9031
23:41:55|3.8933
23:41:56|3.8841
23:41:57|3.8936
23:41:59|3.8969
23:41:59|3.903
23:42:01|3.9041
23:42:02|3.9069
23:42:02|3.8891
23:42:03|3.8891
23:42:04|3.8888
23:42:05|3.8853
23:42:06|3.8916
23:42:07|3.8888
23:42:09|3.8768
23:42:09|3.8709
23:42:10|3.8753
23:42:12|3.8696
23:42:13|3.8804
23:42:14|3.8734
23:42:15|3.8686
23:42:17|3.8611
23:42:17|3.8611
23:42:19|3.8584
23:42:19|3.8783
23:42:20|3.8612
23:42:22|3.8775
23:42:23|3.8515
23:42:24|3.859
23:42:25|3.8566
23:42:25|3.8555
23:42:27|3.847
23:42:28|3.842
23:42:28|3.85
23:42:29|3.8495
23:42:31|3.8575
23:42:32|3.8517
23:42:33|3.8547
23:42:34|3.8501
23:42:35|3.854
23:42:36|3.8561
23:42:37|3.8506
23:42:38|3.854
23:42:39|3.8472
23:42:40|3.8454
23:42:41|3.8403
23:42:42|3.8356
23:42:43|3.8265
23:42:44|3.8298
23:42:46|3.83
23:42:46|3.8262
23:42:47|3.832
23:42:49|3.8269
23:42:50|3.8278
23:42:52|3.8409
23:42:52|3.8379
23:42:53|3.8332
23:42:55|3.835
23:42:57|3.8404
23:42:58|3.8389
23:42:58|3.8343
23:43:00|3.8422
23:43:01|3.8392
23:43:02|3.8349
23:43:03|3.8344
23:43:04|3.8385
23:43:06|3.8416
23:43:06|3.8486
23:43:07|3.8437
23:43:09|3.8462
23:43:09|3.851
23:43:10|3.8513
23:43:11|3.854
23:43:13|3.8533
23:43:14|3.8591
23:43:16|3.8577
23:43:16|3.8664
23:43:18|3.8682
23:43:18|3.865
23:43:19|3.8697
23:43:21|3.8699
23:43:22|3.8691
23:43:23|3.8697
23:43:24|3.8681
23:43:25|3.8605
23:43:26|3.8603
23:43:27|3.8585
23:43:28|3.8476
23:43:29|3.8548
23:43:30|3.8499
23:43:31|3.8492
23:43:32|3.8485
23:43:33|3.8493
23:43:34|3.8464
23:43:35|3.8529
23:43:36|3.8529
23:43:37|3.8627
23:43:38|3.8685
23:43:39|3.8651
23:43:40|3.8693
23:43:41|3.8729
23:43:42|3.8729
23:43:43|3.8722
23:43:44|3.8681
23:43:45|3.8633
23:43:46|3.8593
23:43:48|3.8866
23:43:49|3.8759
23:43:49|3.8619
23:43:50|3.8739
23:43:51|3.8739
23:43:52|3.8745
23:43:54|3.8769
23:43:55|3.8776
23:43:56|3.8844
23:43:58|3.8842
23:43:59|3.8878
23:44:00|3.8838
23:44:01|3.8929
23:44:02|3.9
23:44:03|3.9
23:44:04|3.9019
23:44:05|3.9019
23:44:06|3.9071
23:44:06|3.9018
23:44:09|3.8907
23:44:09|3.8931
23:44:10|3.906
23:44:11|3.9112
23:44:13|3.9121
23:44:15|3.9175
23:44:16|3.937
23:44:18|3.9352
23:44:19|3.9475
23:44:20|3.95
23:44:22|3.9409
23:44:22|3.933
23:44:23|3.9213
23:44:25|3.9284
23:44:26|3.933
23:44:27|3.9212
23:44:28|3.9144
23:44:29|3.9182
23:44:30|3.9184
23:44:31|3.919
23:44:32|3.9151
23:44:33|3.917
23:44:35|3.9232
23:44:36|3.927
23:44:37|3.9358
23:44:38|3.9302
23:44:39|3.9408
23:44:40|3.9439
23:44:41|3.9433
23:44:42|3.9401
23:44:43|3.9364
23:44:44|3.939
23:44:45|3.9388
23:44:46|3.9391
23:44:47|3.9396
23:44:48|3.9409
23:44:49|3.95
23:44:50|3.9423
23:44:51|3.9472
23:44:52|3.95
23:44:53|3.9487
23:44:54|3.9499
23:44:55|3.9499
23:44:56|3.9494
23:44:57|3.949
23:44:58|3.9359
23:44:59|3.9297
23:45:00|3.9211
23:45:01|3.9083
23:45:02|3.9231
23:45:03|3.921
23:45:04|3.9363
23:45:05|3.9004
23:45:06|3.9163
23:45:07|3.9182
23:45:08|3.9104
23:45:09|3.9127
23:45:10|3.9109
23:45:11|3.9166
23:45:12|3.9128
23:45:13|3.9072
23:45:14|3.9009
23:45:15|3.8885
23:45:17|3.8705
23:45:18|3.8695
23:45:19|3.8615
23:45:21|3.854
23:45:22|3.8637
23:45:23|3.8609
23:45:24|3.8546
23:45:25|3.8624
23:45:26|3.8785
23:45:27|3.8705
23:45:28|3.8568
23:45:30|3.877
23:45:30|3.873
23:45:31|3.8635
23:45:32|3.8656
23:45:33|3.8643
23:45:34|3.8704
23:45:35|3.8696
23:45:37|3.8616
23:45:38|3.8662
23:45:39|3.8662
23:45:39|3.8662
23:45:41|3.8709
23:45:41|3.8674
23:45:42|3.871
23:45:44|3.8706
23:45:45|3.8679
23:45:45|3.8729
23:45:46|3.8706
23:45:47|3.8691
23:45:49|3.8668
23:45:50|3.8625
23:45:50|3.8471
23:45:51|3.8488
23:45:53|3.8484
23:45:53|3.8522
23:45:54|3.8261
23:45:55|3.821
23:45:56|3.8356
23:45:57|3.8249
23:45:58|3.8353
23:45:59|3.8356
23:46:01|3.8274
23:46:02|3.8325
23:46:02|3.8
23:46:03|3.8055
23:46:04|3.8095
23:46:06|3.8095
23:46:07|3.8116
23:46:08|3.8116
23:46:09|3.796
23:46:10|3.7964
23:46:11|3.7776
23:46:12|3.7959
23:46:13|3.7856
23:46:14|3.7965
23:46:15|3.8
23:46:16|3.8015
23:46:17|3.7977
23:46:18|3.8034
23:46:20|3.7931
23:46:21|3.7863
23:46:22|3.7926
23:46:23|3.7991
23:46:25|3.8151
23:46:26|3.808
23:46:27|3.8101
23:46:27|3.8081
23:46:29|3.8024
23:46:31|3.8012
23:46:31|3.8012
23:46:32|3.7984
23:46:33|3.8015
23:46:34|3.8165
23:46:35|3.8284
23:46:36|3.83
23:46:37|3.8282
23:46:39|3.8134
23:46:40|3.8188
23:46:41|3.8188
23:46:42|3.8156
23:46:43|3.8223
23:46:43|3.8206
23:46:45|3.8211
23:46:46|3.8261
23:46:46|3.8165
23:46:48|3.8176
23:46:50|3.8116
23:46:50|3.8108
23:46:51|3.8114
23:46:52|3.8018
23:46:53|3.8015
23:46:54|3.8071
23:46:55|3.8144
23:46:56|3.8263
23:46:57|3.8256
23:46:58|3.8237
23:46:59|3.8274
23:47:00|3.8172
23:47:02|3.8144
23:47:03|3.8144
23:47:04|3.8186
23:47:05|3.818
23:47:06|3.8144
23:47:07|3.8058
23:47:08|3.8085
23:47:09|3.8077
23:47:10|3.8074
23:47:11|3.8017
23:47:12|3.8
23:47:13|3.8
23:47:14|3.8026
23:47:15|3.809
23:47:16|3.8087
23:47:17|3.806
23:47:18|3.8085
23:47:20|3.814
23:47:20|3.8183
23:47:22|3.8221
23:47:23|3.8202
23:47:24|3.8204
23:47:25|3.8212
23:47:26|3.8114
23:47:28|3.817
23:47:28|3.82
23:47:30|3.8175
23:47:31|3.81
23:47:32|3.8116
23:47:33|3.8104
23:47:33|3.8115
23:47:34|3.8134
23:47:36|3.8125
23:47:36|3.8074
23:47:37|3.8104
23:47:38|3.8103
23:47:39|3.8175
23:47:40|3.8273
23:47:41|3.8369
23:47:42|3.8333
23:47:43|3.8333
23:47:45|3.8329
23:47:46|3.8326
23:47:46|3.8284
23:47:48|3.825
23:47:49|3.8133
23:47:50|3.8198
23:47:51|3.8137
23:47:52|3.8131
23:47:52|3.8197
23:47:53|3.8167
23:47:55|3.8232
23:47:56|3.8232
23:47:56|3.8203
23:47:57|3.8238
23:47:59|3.8238
23:48:00|3.8199
23:48:00|3.825
23:48:01|3.825
23:48:03|3.8288
23:48:03|3.8309
23:48:04|3.8309
23:48:05|3.8281
23:48:06|3.8404
23:48:08|3.8435
23:48:09|3.8435
23:48:09|3.8431
23:48:11|3.8378
23:48:12|3.8499
23:48:14|3.8492
23:48:15|3.8523
23:48:16|3.851
23:48:16|3.8498
23:48:19|3.8382
23:48:19|3.8292
23:48:20|3.8336
23:48:21|3.8328
23:48:22|3.8297
23:48:23|3.8382
23:48:24|3.8434
23:48:25|3.8444
23:48:26|3.8457
23:48:27|3.8483
23:48:28|3.8394
23:48:29|3.8458
23:48:30|3.8458
23:48:31|3.8415
23:48:32|3.8415
23:48:33|3.8413
23:48:34|3.8356
23:48:35|3.8315
23:48:36|3.8324
23:48:37|3.8274
23:48:38|3.8306
23:48:39|3.8308
23:48:41|3.84
23:48:42|3.84
23:48:44|3.8369
23:48:44|3.8369
23:48:45|3.8274
23:48:46|3.8282
23:48:47|3.8225
23:48:48|3.8222
23:48:50|3.8225
23:48:50|3.8225
23:48:52|3.8413
23:48:53|3.8378
23:48:54|3.8278
23:48:55|3.8306
23:48:56|3.8276
23:48:57|3.8271
23:48:58|3.8258
23:48:59|3.8294
23:49:00|3.8351
23:49:01|3.8307
23:49:02|3.8346
23:49:02|3.8346
23:49:04|3.8395
23:49:06|3.8346
23:49:06|3.8346
23:49:07|3.8491
23:49:09|3.8546
23:49:10|3.8534
23:49:11|3.8553
23:49:12|3.8607
23:49:13|3.8618
23:49:15|3.8646
23:49:15|3.8646
23:49:17|3.8625
23:49:17|3.8664
23:49:19|3.8642
23:49:21|3.8666
23:49:21|3.8627
23:49:23|3.8651
23:49:23|3.8659
23:49:25|3.8664
23:49:26|3.8702
23:49:27|3.8694
23:49:28|3.8648
23:49:29|3.8616
23:49:30|3.8655
23:49:32|3.8672
23:49:32|3.87
23:49:33|3.8685
23:49:34|3.8732
23:49:35|3.8707
23:49:36|3.8707
23:49:37|3.8702
23:49:38|3.8763
23:49:39|3.8762
23:49:40|3.8784
23:49:41|3.8774
23:49:42|3.8772
23:49:43|3.8837
23:49:44|3.8865
23:49:45|3.8846
23:49:46|3.8845
23:49:47|3.8845
23:49:48|3.8842
23:49:49|3.8799
23:49:50|3.8844
23:49:51|3.8844
23:49:52|3.8814
23:49:53|3.8799
23:49:54|3.8733
23:49:55|3.8656
23:49:56|3.8702
23:49:57|3.8632
23:49:58|3.8672
23:49:59|3.8632
23:50:00|3.8605
23:50:01|3.873
23:50:02|3.8667
23:50:03|3.8668
23:50:04|3.873
23:50:05|3.8635
23:50:06|3.8652
23:50:07|3.8582
23:50:08|3.8618
23:50:09|3.8638
23:50:10|3.8632
23:50:11|3.8598
23:50:12|3.8638
23:50:14|3.8634
23:50:15|3.8598
23:50:16|3.8576
23:50:17|3.8565
23:50:18|3.852
23:50:19|3.8471
23:50:20|3.8435
23:50:22|3.8418
23:50:23|3.8338
23:50:24|3.8338
23:50:26|3.83
23:50:27|3.8345
23:50:28|3.833
23:50:29|3.8367
23:50:29|3.8419
23:50:31|3.8416
23:50:32|3.842
23:50:33|3.8425
23:50:34|3.8367
23:50:35|3.836
23:50:36|3.836
23:50:37|3.8349
23:50:38|3.8331
23:50:40|3.8312
23:50:40|3.8311
23:50:41|3.83
23:50:43|3.8248
23:50:43|3.8229
23:50:45|3.8272
23:50:45|3.8244
23:50:47|3.8179
23:50:47|3.818
23:50:48|3.818
23:50:49|3.8173
23:50:50|3.8091
23:50:51|3.8132
23:50:52|3.8126
23:50:53|3.8108
23:50:54|3.8117
23:50:55|3.8133
23:50:57|3.8186
23:50:57|3.808
23:50:59|3.8155
23:50:59|3.8168
23:51:00|3.813
23:51:02|3.8126
23:51:03|3.8068
23:51:03|3.81
23:51:05|3.8086
23:51:06|3.8069
23:51:07|3.8046
23:51:08|3.8068
23:51:09|3.8047
23:51:10|3.8043
23:51:11|3.8043
23:51:12|3.8083
23:51:13|3.8017
23:51:14|3.8064
23:51:15|3.8041
23:51:16|3.8022
23:51:17|3.8027
23:51:18|3.8027
23:51:19|3.8025
23:51:20|3.8058
23:51:21|3.8064
23:51:22|3.805
23:51:23|3.8099
23:51:25|3.8042
23:51:25|3.8069
23:51:27|3.8105
23:51:28|3.8075
23:51:29|3.8058
23:51:30|3.8132
23:51:31|3.818
23:51:32|3.818
23:51:32|3.815
23:51:33|3.8079
23:51:35|3.8181
23:51:37|3.8157
23:51:37|3.8268
23:51:38|3.8299
23:51:39|3.8282
23:51:40|3.8231
23:51:41|3.8231
23:51:42|3.8231
23:51:43|3.8247
23:51:44|3.8309
23:51:45|3.832
23:51:46|3.8392
23:51:47|3.8358
23:51:48|3.839
23:51:49|3.839
23:51:50|3.8377
23:51:51|3.8324
23:51:52|3.8281
23:51:53|3.8278
23:51:54|3.8149
23:51:55|3.818
23:51:56|3.8108
23:51:57|3.811
23:51:59|3.811
23:52:00|3.811
23:52:00|3.8135
23:52:02|3.8148
23:52:02|3.8166
23:52:05|3.8168
23:52:06|3.8169
23:52:07|3.8269
23:52:09|3.8266
23:52:10|3.8339
23:52:11|3.8295
23:52:11|3.8399
23:52:12|3.8381
23:52:14|3.8496
23:52:14|3.8496
23:52:15|3.8395
23:52:17|3.8409
23:52:19|3.8386
23:52:20|3.8386
23:52:20|3.8386
23:52:21|3.8288
23:52:23|3.8319
23:52:24|3.8319
23:52:25|3.8326
23:52:27|3.8295
23:52:27|3.8288
23:52:29|3.8331
23:52:29|3.8331
23:52:31|3.8331
23:52:32|3.829
23:52:33|3.8331
23:52:33|3.8337
23:52:35|3.8385
23:52:36|3.8387
23:52:37|3.8443
23:52:38|3.8443
23:52:39|3.8443
23:52:40|3.8443
23:52:41|3.833
23:52:42|3.8271
23:52:42|3.827
23:52:44|3.8231
23:52:45|3.8226
23:52:46|3.828
23:52:46|3.8241
23:52:48|3.8301
23:52:49|3.8279
23:52:50|3.8279
23:52:51|3.8279
23:52:51|3.8307
23:52:53|3.8316
23:52:54|3.8282
23:52:55|3.8282
23:52:56|3.8323
23:52:57|3.8357
23:52:59|3.8389
23:53:00|3.8456
23:53:01|3.8461
23:53:02|3.8465
23:53:02|3.843
23:53:04|3.8447
23:53:05|3.8444
23:53:06|3.8434
23:53:07|3.8443
23:53:08|3.8163
23:53:08|3.8229
23:53:11|3.8184
23:53:12|3.8138
23:53:13|3.8127
23:53:14|3.8141
23:53:15|3.8073
23:53:16|3.8055
23:53:17|3.808
23:53:18|3.8128
23:53:19|3.8194
23:53:20|3.8248
23:53:21|3.8236
23:53:22|3.8197
23:53:24|3.8163
23:53:25|3.8247
23:53:26|3.819
23:53:27|3.82
23:53:28|3.82
23:53:29|3.82
23:53:30|3.8205
23:53:31|3.8205
23:53:32|3.8258
23:53:33|3.83
23:53:35|3.8373
23:53:37|3.8372
23:53:37|3.8406
23:53:39|3.8473
23:53:40|3.8412
23:53:40|3.8563
23:53:42|3.8566
23:53:43|3.8682
23:53:44|3.8598
23:53:44|3.8507
23:53:46|3.8485
23:53:48|3.8386
23:53:48|3.8313
23:53:49|3.8331
23:53:50|3.8355
23:53:51|3.8375
23:53:52|3.8426
23:53:53|3.8396
23:53:54|3.8425
23:53:55|3.8429
23:53:56|3.8427
23:53:57|3.8427
23:53:58|3.8429
23:53:59|3.8459
23:54:00|3.8468
23:54:01|3.844
23:54:02|3.8454
23:54:03|3.8424
23:54:04|3.8463
23:54:05|3.8454
23:54:06|3.8454
23:54:07|3.8408
23:54:08|3.8458
23:54:09|3.8434
23:54:10|3.8385
23:54:11|3.8422
23:54:12|3.8356
23:54:13|3.8274
23:54:14|3.8251
23:54:15|3.8245
23:54:16|3.8278
23:54:17|3.8234
23:54:18|3.8237
23:54:19|3.8217
23:54:20|3.8245
23:54:22|3.8249
23:54:23|3.8249
23:54:24|3.8249
23:54:25|3.822
23:54:26|3.825
23:54:26|3.8161
23:54:29|3.8249
23:54:29|3.8214
23:54:31|3.8307
23:54:33|3.8283
23:54:34|3.8276
23:54:34|3.8276
23:54:36|3.8265
23:54:38|3.8266
23:54:39|3.8282
23:54:40|3.8254
23:54:42|3.8281
23:54:42|3.8282
23:54:43|3.8303
23:54:44|3.8303
23:54:45|3.8341
23:54:46|3.8341
23:54:47|3.8351
23:54:48|3.8336
23:54:49|3.8253
23:54:50|3.8245
23:54:51|3.8214
23:54:52|3.818
23:54:54|3.818
23:54:55|3.8207
23:54:57|3.8184
23:54:57|3.8183
23:54:58|3.8164
23:54:59|3.8193
23:55:00|3.8262
23:55:01|3.8261
23:55:02|3.8265
23:55:03|3.8266
23:55:04|3.8279
23:55:05|3.828
23:55:06|3.828
23:55:07|3.8323
23:55:08|3.8316
23:55:09|3.8287
23:55:11|3.8337
23:55:13|3.8309
23:55:13|3.8333
23:55:14|3.8291
23:55:15|3.8291
23:55:16|3.8236
23:55:17|3.8257
23:55:18|3.8217
23:55:19|3.8218
23:55:20|3.8219
23:55:21|3.8217
23:55:23|3.8203
23:55:24|3.815
23:55:26|3.8145
23:55:27|3.8254
23:55:28|3.8235
23:55:29|3.8263
23:55:31|3.8353
23:55:31|3.8264
23:55:33|3.8393
23:55:35|3.8399
23:55:36|3.8399
23:55:36|3.8414
23:55:38|3.8414
23:55:38|3.8373
23:55:40|3.8416
23:55:41|3.8454
23:55:42|3.85
23:55:43|3.8445
23:55:44|3.847
23:55:45|3.847
23:55:47|3.8472
23:55:47|3.8472
23:55:49|3.8439
23:55:50|3.8382
23:55:51|3.8471
23:55:52|3.8433
23:55:53|3.8423
23:55:54|3.8458
23:55:55|3.8454
23:55:56|3.8454
23:55:57|3.8446
23:55:58|3.8181
23:55:59|3.819
23:56:00|3.8276
23:56:01|3.8239
23:56:03|3.8204
23:56:03|3.8204
23:56:05|3.8212
23:56:07|3.822
23:56:07|3.8221
23:56:08|3.8239
23:56:09|3.8257
23:56:10|3.8234
23:56:11|3.8273
23:56:12|3.8315
23:56:13|3.835
23:56:14|3.8351
23:56:15|3.8351
23:56:16|3.8307
23:56:17|3.8333
23:56:18|3.8333
23:56:19|3.8333
23:56:20|3.8285
23:56:21|3.8285
23:56:22|3.8303
23:56:23|3.8245
23:56:24|3.8252
23:56:25|3.8259
23:56:26|3.823
23:56:27|3.823
23:56:28|3.8262
23:56:29|3.8285
23:56:30|3.8285
23:56:32|3.8244
23:56:34|3.8231
23:56:35|3.8285
23:56:35|3.8302
23:56:37|3.8248
23:56:37|3.8248
23:56:39|3.8242
23:56:40|3.82
23:56:41|3.8147
23:56:43|3.8115
23:56:44|3.806
23:56:44|3.8087
23:56:45|3.8
23:56:46|3.7963
23:56:48|3.7849
23:56:49|3.7923
23:56:49|3.7918
23:56:51|3.7912
23:56:51|3.7849
23:56:52|3.7899
23:56:54|3.7868
23:56:54|3.789
23:56:56|3.7869
23:56:57|3.778
23:56:57|3.7851
23:56:59|3.7869
23:56:59|3.789
23:57:00|3.789
23:57:02|3.7834
23:57:02|3.7856
23:57:03|3.7906
23:57:04|3.7964
23:57:06|3.7958
23:57:06|3.796
23:57:07|3.7926
23:57:08|3.8011
23:57:10|3.8011
23:57:10|3.7939
23:57:12|3.7939
23:57:13|3.7926
23:57:14|3.7926
23:57:16|3.7898
23:57:17|3.7897
23:57:17|3.7868
23:57:18|3.782
23:57:20|3.7877
23:57:20|3.7894
23:57:22|3.7896
23:57:23|3.7839
23:57:25|3.7843
23:57:25|3.7843
23:57:27|3.7999
23:57:28|3.7926
23:57:29|3.7999
23:57:31|3.7945
23:57:31|3.7945
23:57:32|3.8083
23:57:33|3.808
23:57:34|3.7934
23:57:35|3.8033
23:57:36|3.8003
23:57:37|3.8024
23:57:38|3.8016
23:57:39|3.8016
23:57:40|3.8034
23:57:41|3.8038
23:57:42|3.8038
23:57:43|3.8056
23:57:44|3.8056
23:57:45|3.8088
23:57:46|3.8088
23:57:47|3.8062
23:57:48|3.8157
23:57:49|3.8038
23:57:50|3.8091
23:57:52|3.82
23:57:52|3.82
23:57:53|3.8173
23:57:54|3.8174
23:57:55|3.8174
23:57:56|3.8094
23:57:57|3.8122
23:57:58|3.816
23:57:59|3.8174
23:58:00|3.815
23:58:01|3.8204
23:58:02|3.8161
23:58:03|3.8161
23:58:04|3.8147
23:58:05|3.8143
23:58:06|3.8143
23:58:07|3.8143
23:58:08|3.8136
23:58:09|3.8136
23:58:10|3.813
23:58:11|3.8131
23:58:12|3.8131
23:58:13|3.8132
23:58:14|3.8161
23:58:15|3.8128
23:58:16|3.8117
23:58:17|3.8157
23:58:18|3.8091
23:58:19|3.8133
23:58:20|3.8133
23:58:21|3.8107
23:58:22|3.813
23:58:23|3.813
23:58:24|3.8121
23:58:25|3.8099
23:58:26|3.8099
23:58:28|3.8089
23:58:28|3.8089
23:58:30|3.8089
23:58:31|3.8066
23:58:31|3.8066
23:58:34|3.8238
23:58:34|3.8177
23:58:37|3.8134
23:58:37|3.8238
23:58:38|3.8194
23:58:39|3.818
23:58:40|3.8206
23:58:41|3.8199
23:58:42|3.8206
23:58:43|3.8262
23:58:44|3.8277
23:58:45|3.8285
23:58:46|3.8294
23:58:48|3.8294
23:58:49|3.8299
23:58:49|3.8301
23:58:51|3.8307
23:58:53|3.85
23:58:54|3.8525
23:58:54|3.8589
23:58:55|3.8588
23:58:56|3.8641
23:58:58|3.8701
23:58:59|3.8708
23:58:59|3.8687
23:59:01|3.8696
23:59:02|3.884
23:59:03|3.911
23:59:04|3.9002
23:59:05|3.892
23:59:06|3.8931
23:59:06|3.8844
23:59:09|3.8897
23:59:10|3.8813
23:59:10|3.8968
23:59:12|3.8949
23:59:14|3.8969
23:59:14|3.9014
23:59:15|3.892
23:59:16|3.8757
23:59:17|3.8807
23:59:18|3.8613
23:59:19|3.8689
23:59:20|3.8696
23:59:21|3.8682
23:59:22|3.8648
23:59:23|3.8646
23:59:24|3.863
23:59:25|3.8684
23:59:26|3.8687
23:59:28|3.8664
23:59:30|3.8668
23:59:31|3.8751
23:59:33|3.8801
23:59:34|3.8837
23:59:35|3.8856
23:59:36|3.8821
23:59:36|3.8838
23:59:38|3.8856
23:59:39|3.899
23:59:40|3.9022
23:59:40|3.9054
23:59:42|3.9076
23:59:43|3.9105
23:59:45|3.9104
23:59:45|3.9108
23:59:46|3.9114
23:59:47|3.9137
23:59:48|3.908
23:59:49|3.9039
23:59:50|3.9048
23:59:51|3.9072
23:59:52|3.9086
23:59:53|3.9095
23:59:54|3.9242
23:59:55|3.9269
23:59:56|3.9198
23:59:57|3.9296
23:59:58|3.9263
23:59:59|3.9232