00:00:00|2.7566
00:00:01|2.798
00:00:02|2.783
00:00:03|2.796
00:00:04|2.8046
00:00:05|2.7773
00:00:06|2.7958
00:00:07|2.8028
00:00:08|2.8032
00:00:09|2.8026
00:00:11|2.8046
00:00:12|2.8008
00:00:13|2.7976
00:00:14|2.806
00:00:15|2.8018
00:00:16|2.7919
00:00:17|2.7871
00:00:18|2.7908
00:00:19|2.795
00:00:19|2.7984
00:00:21|2.7908
00:00:22|2.7988
00:00:22|2.7955
00:00:24|2.7929
00:00:25|2.8006
00:00:26|2.8001
00:00:26|2.8048
00:00:28|2.7983
00:00:29|2.8039
00:00:30|2.8039
00:00:31|2.8066
00:00:32|2.8043
00:00:33|2.8
00:00:34|2.7996
00:00:35|2.8035
00:00:36|2.8027
00:00:37|2.7984
00:00:38|2.8039
00:00:39|2.7817
00:00:40|2.7819
00:00:41|2.7904
00:00:42|2.7921
00:00:43|2.7806
00:00:44|2.7814
00:00:46|2.7722
00:00:46|2.7774
00:00:47|2.7774
00:00:48|2.7772
00:00:50|2.7816
00:00:50|2.7808
00:00:52|2.7897
00:00:53|2.7852
00:00:54|2.7839
00:00:55|2.7863
00:00:56|2.7875
00:00:57|2.7884
00:00:58|2.7884
00:00:59|2.789
00:00:59|2.789
00:01:01|2.7889
00:01:01|2.7906
00:01:03|2.7942
00:01:04|2.8024
00:01:05|2.7996
00:01:06|2.8023
00:01:07|2.7977
00:01:08|2.7996
00:01:09|2.7962
00:01:10|2.7962
00:01:11|2.7997
00:01:12|2.8022
00:01:13|2.7998
00:01:14|2.7998
00:01:15|2.7996
00:01:16|2.7932
00:01:17|2.7957
00:01:18|2.7949
00:01:19|2.7999
00:01:20|2.7932
00:01:21|2.7933
00:01:22|2.7933
00:01:23|2.7955
00:01:24|2.7969
00:01:26|2.7909
00:01:26|2.789
00:01:28|2.7881
00:01:29|2.7845
00:01:29|2.7845
00:01:31|2.7883
00:01:32|2.7845
00:01:32|2.7821
00:01:33|2.7787
00:01:34|2.7817
00:01:35|2.769
00:01:36|2.7627
00:01:37|2.7502
00:01:39|2.748
00:01:39|2.751
00:01:41|2.7522
00:01:41|2.7579
00:01:43|2.75
00:01:43|2.7492
00:01:44|2.749
00:01:46|2.7554
00:01:47|2.7489
00:01:47|2.749
00:01:49|2.742
00:01:50|2.7421
00:01:51|2.739
00:01:53|2.7416
00:01:53|2.742
00:01:55|2.7384
00:01:56|2.7369
00:01:57|2.732
00:01:57|2.7392
00:01:58|2.7369
00:02:00|2.7874
00:02:01|2.7708
00:02:02|2.7598
00:02:03|2.7466
00:02:03|2.7447
00:02:04|2.7736
00:02:05|2.7715
00:02:06|2.7808
00:02:07|2.7742
00:02:09|2.774
00:02:10|2.771
00:02:11|2.756
00:02:12|2.7519
00:02:13|2.7599
00:02:14|2.7666
00:02:15|2.7598
00:02:16|2.7565
00:02:17|2.76
00:02:18|2.7645
00:02:19|2.76
00:02:20|2.76
00:02:21|2.7585
00:02:21|2.7552
00:02:23|2.757
00:02:24|2.757
00:02:25|2.7577
00:02:26|2.7622
00:02:26|2.7528
00:02:28|2.7525
00:02:28|2.7525
00:02:30|2.7529
00:02:31|2.7582
00:02:32|2.7573
00:02:33|2.7576
00:02:34|2.7576
00:02:35|2.7619
00:02:36|2.762
00:02:37|2.7711
00:02:38|2.7694
00:02:39|2.7821
00:02:40|2.7807
00:02:41|2.7739
00:02:42|2.7785
00:02:44|2.7757
00:02:45|2.7757
00:02:46|2.7738
00:02:47|2.7738
00:02:49|2.7738
00:02:50|2.7738
00:02:51|2.7721
00:02:52|2.774
00:02:53|2.7698
00:02:54|2.7752
00:02:55|2.7694
00:02:56|2.7694
00:02:57|2.7755
00:02:59|2.7729
00:02:59|2.7729
00:03:00|2.7729
00:03:01|2.7683
00:03:02|2.7638
00:03:03|2.7638
00:03:04|2.767
00:03:06|2.7686
00:03:07|2.7698
00:03:07|2.7679
00:03:08|2.7686
00:03:09|2.7686
00:03:10|2.7704
00:03:11|2.7734
00:03:13|2.7721
00:03:13|2.7721
00:03:14|2.7728
00:03:15|2.7734
00:03:16|2.7722
00:03:18|2.7721
00:03:19|2.7722
00:03:19|2.7715
00:03:21|2.7715
00:03:22|2.7698
00:03:23|2.7715
00:03:24|2.7715
00:03:25|2.7715
00:03:26|2.7753
00:03:27|2.7766
00:03:28|2.7726
00:03:29|2.7753
00:03:30|2.7753
00:03:31|2.7753
00:03:32|2.772
00:03:33|2.7748
00:03:34|2.77
00:03:35|2.7743
00:03:36|2.7698
00:03:37|2.77
00:03:38|2.7698
00:03:39|2.7711
00:03:40|2.763
00:03:41|2.7689
00:03:42|2.7689
00:03:43|2.7646
00:03:44|2.762
00:03:45|2.7643
00:03:46|2.7643
00:03:47|2.764
00:03:49|2.7686
00:03:49|2.7686
00:03:50|2.7686
00:03:51|2.7686
00:03:52|2.7673
00:03:54|2.7621
00:03:55|2.762
00:03:55|2.7622
00:03:57|2.7622
00:03:58|2.762
00:03:59|2.7594
00:03:59|2.7586
00:04:01|2.756
00:04:02|2.756
00:04:03|2.7484
00:04:04|2.7481
00:04:05|2.7508
00:04:06|2.7462
00:04:08|2.7444
00:04:08|2.7446
00:04:09|2.7389
00:04:10|2.7361
00:04:11|2.7382
00:04:12|2.7381
00:04:13|2.7361
00:04:14|2.7355
00:04:15|2.7355
00:04:16|2.7388
00:04:17|2.7384
00:04:18|2.7355
00:04:19|2.7307
00:04:20|2.7338
00:04:21|2.7339
00:04:22|2.7302
00:04:24|2.7231
00:04:24|2.7255
00:04:25|2.7216
00:04:26|2.7206
00:04:27|2.712
00:04:28|2.712
00:04:29|2.7146
00:04:30|2.7075
00:04:31|2.7126
00:04:32|2.7119
00:04:33|2.7043
00:04:35|2.7019
00:04:36|2.7053
00:04:36|2.7045
00:04:37|2.7044
00:04:38|2.7046
00:04:40|2.7029
00:04:41|2.699
00:04:42|2.6966
00:04:43|2.6865
00:04:44|2.6884
00:04:45|2.6885
00:04:45|2.6895
00:04:47|2.6905
00:04:48|2.6879
00:04:49|2.6808
00:04:51|2.6803
00:04:52|2.6832
00:04:52|2.6832
00:04:54|2.6813
00:04:55|2.6806
00:04:56|2.684
00:04:57|2.6809
00:04:58|2.6795
00:04:59|2.6756
00:05:01|2.6776
00:05:01|2.6881
00:05:02|2.6966
00:05:03|2.6899
00:05:04|2.682
00:05:05|2.6868
00:05:06|2.6846
00:05:07|2.6836
00:05:09|2.6819
00:05:09|2.68
00:05:10|2.6791
00:05:12|2.6775
00:05:13|2.678
00:05:13|2.6782
00:05:14|2.6782
00:05:15|2.6781
00:05:16|2.6758
00:05:18|2.6816
00:05:18|2.6875
00:05:20|2.6847
00:05:20|2.6844
00:05:21|2.6909
00:05:22|2.693
00:05:24|2.6906
00:05:24|2.6907
00:05:25|2.6918
00:05:26|2.6952
00:05:27|2.6831
00:05:28|2.6723
00:05:29|2.6828
00:05:30|2.6747
00:05:31|2.6747
00:05:33|2.6793
00:05:33|2.6793
00:05:35|2.6798
00:05:36|2.6809
00:05:37|2.6793
00:05:37|2.6793
00:05:39|2.6835
00:05:40|2.6836
00:05:41|2.684
00:05:42|2.6826
00:05:43|2.6826
00:05:44|2.6747
00:05:45|2.6826
00:05:46|2.6817
00:05:47|2.677
00:05:48|2.677
00:05:49|2.6819
00:05:51|2.68
00:05:52|2.6769
00:05:53|2.6781
00:05:54|2.6781
00:05:54|2.6737
00:05:55|2.667
00:05:57|2.665
00:05:58|2.6685
00:05:59|2.6685
00:06:00|2.6642
00:06:01|2.661
00:06:02|2.6622
00:06:03|2.6626
00:06:04|2.6594
00:06:05|2.658
00:06:06|2.6596
00:06:07|2.6589
00:06:08|2.6578
00:06:09|2.6678
00:06:10|2.661
00:06:11|2.6603
00:06:12|2.6603
00:06:13|2.6651
00:06:14|2.6635
00:06:15|2.6598
00:06:16|2.657
00:06:17|2.6594
00:06:18|2.6581
00:06:19|2.6595
00:06:20|2.6635
00:06:21|2.6565
00:06:22|2.6635
00:06:23|2.6664
00:06:24|2.6674
00:06:25|2.6674
00:06:26|2.6638
00:06:27|2.6625
00:06:28|2.6638
00:06:29|2.6641
00:06:30|2.6661
00:06:31|2.664
00:06:32|2.6699
00:06:33|2.6695
00:06:34|2.666
00:06:35|2.6639
00:06:36|2.6643
00:06:37|2.6668
00:06:38|2.6651
00:06:39|2.6699
00:06:40|2.6665
00:06:41|2.6769
00:06:43|2.6781
00:06:43|2.665
00:06:44|2.6722
00:06:45|2.6713
00:06:46|2.6665
00:06:47|2.6677
00:06:48|2.6673
00:06:50|2.6638
00:06:51|2.6638
00:06:51|2.6638
00:06:53|2.6663
00:06:54|2.6639
00:06:55|2.6662
00:06:56|2.6662
00:06:57|2.6663
00:06:58|2.6638
00:06:59|2.6638
00:07:00|2.6646
00:07:01|2.67
00:07:02|2.67
00:07:03|2.67
00:07:04|2.6749
00:07:05|2.6755
00:07:06|2.6658
00:07:07|2.6686
00:07:08|2.6689
00:07:09|2.67
00:07:10|2.674
00:07:11|2.6709
00:07:12|2.6708
00:07:13|2.67
00:07:15|2.67
00:07:15|2.6701
00:07:16|2.6701
00:07:17|2.6739
00:07:18|2.6672
00:07:19|2.6697
00:07:20|2.6672
00:07:21|2.6672
00:07:22|2.6672
00:07:23|2.6685
00:07:24|2.6685
00:07:25|2.6701
00:07:26|2.6708
00:07:27|2.6708
00:07:28|2.6775
00:07:29|2.6772
00:07:30|2.6775
00:07:31|2.6775
00:07:32|2.6775
00:07:33|2.6775
00:07:34|2.6774
00:07:35|2.6774
00:07:36|2.6774
00:07:37|2.681
00:07:38|2.6814
00:07:39|2.6779
00:07:40|2.6932
00:07:41|2.6818
00:07:42|2.6818
00:07:43|2.6889
00:07:44|2.6895
00:07:45|2.6889
00:07:46|2.6874
00:07:47|2.6893
00:07:48|2.6895
00:07:49|2.6877
00:07:51|2.6849
00:07:51|2.6853
00:07:53|2.6852
00:07:54|2.6891
00:07:55|2.6891
00:07:56|2.6916
00:07:57|2.6916
00:07:58|2.6916
00:07:59|2.6913
00:08:00|2.6911
00:08:02|2.6911
00:08:02|2.6908
00:08:03|2.6911
00:08:05|2.6936
00:08:06|2.6936
00:08:06|2.6936
00:08:07|2.6903
00:08:08|2.6907
00:08:10|2.6902
00:08:10|2.7015
00:08:11|2.7071
00:08:12|2.7039
00:08:14|2.7016
00:08:15|2.7034
00:08:15|2.704
00:08:16|2.7041
00:08:18|2.7076
00:08:18|2.7076
00:08:19|2.7041
00:08:21|2.7058
00:08:22|2.6999
00:08:23|2.6979
00:08:23|2.6979
00:08:25|2.6979
00:08:26|2.6958
00:08:27|2.694
00:08:27|2.6936
00:08:28|2.7019
00:08:30|2.7019
00:08:31|2.7019
00:08:31|2.7019
00:08:32|2.7019
00:08:34|2.7057
00:08:34|2.7074
00:08:36|2.7097
00:08:37|2.7082
00:08:37|2.7089
00:08:39|2.7073
00:08:40|2.7055
00:08:41|2.7076
00:08:42|2.7076
00:08:43|2.7076
00:08:44|2.7048
00:08:44|2.7043
00:08:46|2.7055
00:08:47|2.7055
00:08:48|2.7039
00:08:49|2.7039
00:08:50|2.7001
00:08:51|2.7001
00:08:51|2.7001
00:08:53|2.7212
00:08:54|2.711
00:08:56|2.7202
00:08:57|2.7129
00:08:57|2.7164
00:08:59|2.7158
00:09:00|2.715
00:09:01|2.715
00:09:02|2.7155
00:09:03|2.7157
00:09:04|2.7212
00:09:05|2.7216
00:09:06|2.7292
00:09:07|2.7281
00:09:08|2.7239
00:09:09|2.7287
00:09:10|2.7313
00:09:11|2.73
00:09:12|2.7305
00:09:13|2.7287
00:09:14|2.7232
00:09:15|2.7242
00:09:16|2.7216
00:09:17|2.7255
00:09:18|2.7255
00:09:19|2.7251
00:09:20|2.7255
00:09:21|2.7255
00:09:22|2.723
00:09:23|2.723
00:09:25|2.7203
00:09:25|2.7203
00:09:26|2.7168
00:09:27|2.7184
00:09:28|2.7184
00:09:29|2.7236
00:09:30|2.7162
00:09:31|2.7084
00:09:32|2.7138
00:09:33|2.7031
00:09:34|2.7065
00:09:35|2.7075
00:09:36|2.7056
00:09:37|2.7044
00:09:38|2.705
00:09:39|2.7058
00:09:40|2.701
00:09:41|2.6944
00:09:42|2.6935
00:09:43|2.6917
00:09:44|2.6906
00:09:45|2.6906
00:09:46|2.691
00:09:47|2.6905
00:09:48|2.6894
00:09:49|2.693
00:09:50|2.6873
00:09:51|2.6875
00:09:53|2.6905
00:09:54|2.6878
00:09:55|2.6879
00:09:57|2.6874
00:09:57|2.6854
00:09:58|2.6931
00:09:59|2.6883
00:10:01|2.6883
00:10:02|2.6869
00:10:03|2.6999
00:10:04|2.7084
00:10:05|2.7045
00:10:06|2.696
00:10:07|2.6994
00:10:08|2.6924
00:10:09|2.6928
00:10:10|2.6931
00:10:11|2.6957
00:10:12|2.6894
00:10:13|2.684
00:10:14|2.6819
00:10:15|2.6865
00:10:16|2.6884
00:10:17|2.692
00:10:18|2.6912
00:10:19|2.6907
00:10:20|2.6869
00:10:21|2.6879
00:10:22|2.6879
00:10:23|2.6854
00:10:24|2.6854
00:10:25|2.6854
00:10:26|2.6854
00:10:27|2.6873
00:10:28|2.6883
00:10:29|2.6834
00:10:30|2.6824
00:10:31|2.6781
00:10:32|2.6783
00:10:33|2.6779
00:10:34|2.681
00:10:36|2.6773
00:10:37|2.6904
00:10:38|2.688
00:10:38|2.6818
00:10:39|2.6866
00:10:40|2.6815
00:10:41|2.6777
00:10:43|2.6781
00:10:43|2.6761
00:10:45|2.6794
00:10:45|2.6722
00:10:46|2.6756
00:10:47|2.6756
00:10:49|2.6755
00:10:49|2.6755
00:10:51|2.6816
00:10:51|2.6841
00:10:52|2.6737
00:10:54|2.6722
00:10:55|2.6722
00:10:56|2.6732
00:10:57|2.67
00:10:58|2.67
00:10:59|2.6703
00:11:01|2.6718
00:11:01|2.6683
00:11:02|2.6687
00:11:03|2.6681
00:11:04|2.6693
00:11:05|2.6645
00:11:06|2.6693
00:11:07|2.67
00:11:08|2.67
00:11:10|2.6642
00:11:10|2.67
00:11:11|2.6651
00:11:13|2.6643
00:11:13|2.6662
00:11:15|2.6711
00:11:16|2.6711
00:11:17|2.6695
00:11:18|2.6647
00:11:19|2.6617
00:11:20|2.6617
00:11:21|2.6673
00:11:22|2.6619
00:11:22|2.6645
00:11:24|2.6655
00:11:25|2.666
00:11:26|2.6654
00:11:26|2.6629
00:11:28|2.6629
00:11:28|2.6629
00:11:29|2.6629
00:11:31|2.667
00:11:32|2.667
00:11:32|2.662
00:11:34|2.662
00:11:35|2.662
00:11:36|2.662
00:11:36|2.6621
00:11:38|2.6621
00:11:39|2.6621
00:11:40|2.6615
00:11:41|2.662
00:11:41|2.662
00:11:43|2.662
00:11:44|2.6523
00:11:45|2.6574
00:11:46|2.6575
00:11:47|2.6525
00:11:48|2.6568
00:11:49|2.6542
00:11:50|2.6542
00:11:50|2.6544
00:11:51|2.6562
00:11:53|2.6591
00:11:54|2.6536
00:11:55|2.6559
00:11:57|2.6609
00:11:57|2.6609
00:11:58|2.6597
00:11:59|2.6559
00:12:00|2.6559
00:12:02|2.6525
00:12:03|2.6525
00:12:05|2.6525
00:12:06|2.6525
00:12:07|2.6567
00:12:08|2.6663
00:12:09|2.6678
00:12:10|2.6586
00:12:11|2.6741
00:12:12|2.6772
00:12:13|2.6738
00:12:15|2.6767
00:12:15|2.676
00:12:16|2.6836
00:12:17|2.681
00:12:18|2.69
00:12:19|2.6896
00:12:20|2.6848
00:12:21|2.6827
00:12:22|2.6827
00:12:23|2.6833
00:12:24|2.6857
00:12:25|2.6913
00:12:26|2.6891
00:12:27|2.6884
00:12:28|2.688
00:12:29|2.688
00:12:30|2.689
00:12:31|2.6831
00:12:32|2.6798
00:12:33|2.6798
00:12:34|2.6815
00:12:35|2.6815
00:12:36|2.6815
00:12:37|2.6815
00:12:38|2.6832
00:12:39|2.6832
00:12:40|2.6832
00:12:41|2.6847
00:12:42|2.6847
00:12:43|2.688
00:12:45|2.688
00:12:45|2.688
00:12:46|2.688
00:12:47|2.688
00:12:48|2.688
00:12:49|2.69
00:12:50|2.688
00:12:52|2.688
00:12:52|2.6922
00:12:54|2.69
00:12:54|2.69
00:12:56|2.69
00:12:57|2.6896
00:12:58|2.6896
00:12:59|2.6896
00:13:00|2.6896
00:13:01|2.6896
00:13:03|2.6896
00:13:03|2.6951
00:13:05|2.693
00:13:06|2.693
00:13:07|2.693
00:13:07|2.693
00:13:09|2.6932
00:13:10|2.6932
00:13:10|2.6901
00:13:12|2.6901
00:13:13|2.6932
00:13:14|2.6932
00:13:15|2.6938
00:13:16|2.6915
00:13:17|2.6915
00:13:18|2.6915
00:13:19|2.6915
00:13:20|2.6915
00:13:21|2.69
00:13:22|2.6894
00:13:23|2.6894
00:13:24|2.6915
00:13:25|2.6915
00:13:26|2.6904
00:13:27|2.6904
00:13:28|2.6926
00:13:29|2.6798
00:13:31|2.6798
00:13:31|2.6798
00:13:32|2.6828
00:13:33|2.6898
00:13:34|2.689
00:13:35|2.6816
00:13:37|2.6807
00:13:37|2.6791
00:13:38|2.6807
00:13:39|2.6807
00:13:41|2.6807
00:13:41|2.6807
00:13:42|2.6807
00:13:43|2.6736
00:13:44|2.6688
00:13:45|2.6695
00:13:46|2.6688
00:13:47|2.6667
00:13:49|2.6647
00:13:49|2.6681
00:13:51|2.6695
00:13:52|2.6645
00:13:52|2.6645
00:13:54|2.6692
00:13:55|2.6648
00:13:55|2.6648
00:13:57|2.6678
00:13:58|2.6647
00:14:00|2.6647
00:14:01|2.6647
00:14:02|2.6647
00:14:03|2.6596
00:14:04|2.6596
00:14:05|2.6647
00:14:06|2.6647
00:14:07|2.6623
00:14:08|2.6612
00:14:09|2.664
00:14:10|2.6641
00:14:11|2.6612
00:14:12|2.6629
00:14:13|2.6626
00:14:14|2.6626
00:14:15|2.6644
00:14:16|2.6637
00:14:17|2.6637
00:14:18|2.6637
00:14:19|2.6637
00:14:20|2.6637
00:14:21|2.6638
00:14:22|2.6689
00:14:23|2.6689
00:14:24|2.667
00:14:25|2.667
00:14:26|2.667
00:14:27|2.6699
00:14:28|2.667
00:14:29|2.667
00:14:30|2.667
00:14:31|2.667
00:14:32|2.6643
00:14:33|2.6643
00:14:34|2.6643
00:14:35|2.6643
00:14:36|2.6643
00:14:37|2.6658
00:14:38|2.6658
00:14:39|2.6658
00:14:40|2.6679
00:14:41|2.6649
00:14:42|2.6683
00:14:43|2.6683
00:14:44|2.6644
00:14:45|2.6644
00:14:46|2.668
00:14:47|2.668
00:14:48|2.6769
00:14:49|2.6752
00:14:50|2.6708
00:14:51|2.6754
00:14:52|2.6754
00:14:53|2.6754
00:14:54|2.6754
00:14:55|2.6763
00:14:56|2.6781
00:14:57|2.6763
00:14:59|2.6763
00:15:00|2.6789
00:15:01|2.6789
00:15:02|2.6789
00:15:03|2.6789
00:15:04|2.6789
00:15:05|2.6789
00:15:06|2.6789
00:15:07|2.6783
00:15:08|2.6793
00:15:09|2.679
00:15:10|2.679
00:15:11|2.679
00:15:12|2.6754
00:15:13|2.6754
00:15:15|2.6754
00:15:15|2.6754
00:15:16|2.6754
00:15:17|2.6754
00:15:18|2.6754
00:15:19|2.6748
00:15:20|2.6748
00:15:21|2.6748
00:15:22|2.6748
00:15:23|2.6705
00:15:24|2.6703
00:15:26|2.6703
00:15:26|2.6703
00:15:27|2.6703
00:15:28|2.6703
00:15:29|2.6703
00:15:31|2.6665
00:15:31|2.6681
00:15:32|2.6681
00:15:33|2.6642
00:15:34|2.6642
00:15:36|2.664
00:15:36|2.664
00:15:37|2.661
00:15:38|2.6638
00:15:39|2.6587
00:15:41|2.6631
00:15:41|2.6632
00:15:42|2.6605
00:15:43|2.6605
00:15:44|2.6605
00:15:45|2.6605
00:15:46|2.6605
00:15:47|2.6605
00:15:48|2.6581
00:15:49|2.6605
00:15:50|2.6607
00:15:51|2.6605
00:15:52|2.658
00:15:53|2.6606
00:15:54|2.6584
00:15:55|2.6581
00:15:56|2.6581
00:15:57|2.658
00:15:59|2.658
00:16:00|2.658
00:16:01|2.658
00:16:02|2.6578
00:16:03|2.6556
00:16:05|2.6556
00:16:06|2.6556
00:16:06|2.6556
00:16:08|2.6547
00:16:09|2.6574
00:16:10|2.6556
00:16:11|2.6584
00:16:12|2.6617
00:16:13|2.658
00:16:15|2.6509
00:16:16|2.6508
00:16:17|2.6508
00:16:18|2.6504
00:16:19|2.6509
00:16:19|2.6509
00:16:20|2.6509
00:16:22|2.65
00:16:22|2.65
00:16:23|2.6509
00:16:24|2.6509
00:16:25|2.6536
00:16:26|2.6525
00:16:27|2.6526
00:16:29|2.6588
00:16:29|2.6572
00:16:30|2.656
00:16:31|2.656
00:16:32|2.6512
00:16:34|2.6552
00:16:34|2.6552
00:16:35|2.6569
00:16:36|2.6569
00:16:37|2.6551
00:16:38|2.6565
00:16:40|2.6534
00:16:40|2.6534
00:16:42|2.6572
00:16:43|2.6572
00:16:44|2.6573
00:16:44|2.661
00:16:45|2.661
00:16:46|2.659
00:16:47|2.6602
00:16:49|2.6721
00:16:49|2.6625
00:16:51|2.6622
00:16:51|2.6622
00:16:52|2.6629
00:16:53|2.6643
00:16:54|2.6642
00:16:55|2.6673
00:16:56|2.6669
00:16:58|2.6684
00:16:58|2.6695
00:17:00|2.6673
00:17:01|2.6673
00:17:02|2.6677
00:17:03|2.6672
00:17:04|2.6661
00:17:05|2.6661
00:17:06|2.6666
00:17:08|2.6667
00:17:08|2.6667
00:17:10|2.6649
00:17:11|2.6649
00:17:11|2.6649
00:17:13|2.6693
00:17:14|2.667
00:17:15|2.6661
00:17:16|2.6662
00:17:17|2.6662
00:17:18|2.6662
00:17:19|2.664
00:17:20|2.664
00:17:21|2.664
00:17:22|2.6643
00:17:23|2.6634
00:17:23|2.6634
00:17:25|2.6634
00:17:25|2.664
00:17:26|2.6653
00:17:28|2.6653
00:17:28|2.6653
00:17:30|2.6653
00:17:31|2.6631
00:17:32|2.6631
00:17:33|2.6682
00:17:34|2.6654
00:17:34|2.6654
00:17:36|2.6654
00:17:37|2.6649
00:17:37|2.6648
00:17:39|2.6648
00:17:40|2.6648
00:17:41|2.6648
00:17:42|2.6633
00:17:43|2.6633
00:17:43|2.6647
00:17:45|2.6615
00:17:46|2.6607
00:17:47|2.661
00:17:48|2.6598
00:17:49|2.6601
00:17:50|2.6584
00:17:51|2.6584
00:17:51|2.6579
00:17:53|2.6579
00:17:54|2.6579
00:17:55|2.6579
00:17:57|2.6575
00:17:57|2.6575
00:17:58|2.6575
00:17:59|2.6649
00:18:01|2.6668
00:18:02|2.6696
00:18:03|2.6696
00:18:03|2.6661
00:18:05|2.6692
00:18:07|2.6692
00:18:07|2.6671
00:18:09|2.6666
00:18:09|2.6666
00:18:11|2.6666
00:18:12|2.67
00:18:13|2.67
00:18:14|2.6681
00:18:15|2.6671
00:18:16|2.6671
00:18:17|2.6775
00:18:18|2.6778
00:18:19|2.6778
00:18:21|2.6781
00:18:22|2.6754
00:18:23|2.6753
00:18:24|2.6742
00:18:24|2.6814
00:18:26|2.6781
00:18:27|2.6781
00:18:28|2.6807
00:18:29|2.6787
00:18:30|2.6787
00:18:31|2.6789
00:18:31|2.6787
00:18:33|2.6798
00:18:34|2.6798
00:18:35|2.6825
00:18:36|2.6787
00:18:37|2.6822
00:18:38|2.6823
00:18:39|2.6807
00:18:40|2.6807
00:18:40|2.6789
00:18:42|2.681
00:18:43|2.6887
00:18:44|2.6861
00:18:45|2.6859
00:18:46|2.6841
00:18:47|2.6901
00:18:47|2.6901
00:18:49|2.6862
00:18:50|2.6862
00:18:51|2.687
00:18:52|2.687
00:18:53|2.69
00:18:54|2.6884
00:18:55|2.6884
00:18:56|2.6884
00:18:57|2.69
00:18:58|2.69
00:18:59|2.6901
00:19:00|2.6901
00:19:00|2.69
00:19:02|2.69
00:19:04|2.6897
00:19:05|2.6869
00:19:06|2.6846
00:19:06|2.6846
00:19:08|2.6846
00:19:08|2.6865
00:19:10|2.6897
00:19:11|2.6897
00:19:12|2.6897
00:19:13|2.6897
00:19:14|2.6897
00:19:15|2.6899
00:19:16|2.6899
00:19:17|2.6901
00:19:18|2.6901
00:19:19|2.6876
00:19:20|2.6865
00:19:21|2.6874
00:19:22|2.6882
00:19:23|2.6885
00:19:24|2.6874
00:19:25|2.6898
00:19:26|2.6898
00:19:27|2.6898
00:19:28|2.6898
00:19:29|2.6886
00:19:30|2.6902
00:19:31|2.691
00:19:32|2.691
00:19:33|2.6909
00:19:34|2.691
00:19:35|2.691
00:19:36|2.6922
00:19:37|2.6923
00:19:38|2.691
00:19:40|2.691
00:19:40|2.6896
00:19:41|2.6888
00:19:42|2.6916
00:19:43|2.6916
00:19:44|2.6898
00:19:46|2.6898
00:19:46|2.6895
00:19:47|2.6896
00:19:48|2.6896
00:19:49|2.6896
00:19:50|2.6872
00:19:51|2.6852
00:19:52|2.6807
00:19:54|2.6801
00:19:55|2.6733
00:19:56|2.6774
00:19:56|2.6693
00:19:58|2.672
00:19:59|2.6673
00:20:00|2.6673
00:20:01|2.6698
00:20:02|2.6699
00:20:03|2.6698
00:20:04|2.6699
00:20:06|2.6734
00:20:07|2.6698
00:20:08|2.6698
00:20:09|2.6779
00:20:10|2.6779
00:20:11|2.68
00:20:11|2.68
00:20:13|2.68
00:20:13|2.6864
00:20:15|2.6882
00:20:15|2.6953
00:20:16|2.6934
00:20:18|2.6955
00:20:18|2.696
00:20:19|2.6943
00:20:21|2.6944
00:20:21|2.6934
00:20:23|2.6927
00:20:23|2.6965
00:20:24|2.6944
00:20:26|2.6944
00:20:26|2.6944
00:20:28|2.6819
00:20:28|2.6758
00:20:29|2.6783
00:20:30|2.6817
00:20:31|2.6833
00:20:33|2.6818
00:20:33|2.6807
00:20:34|2.6767
00:20:36|2.6843
00:20:37|2.6855
00:20:38|2.6888
00:20:38|2.6888
00:20:40|2.6846
00:20:40|2.6846
00:20:42|2.6845
00:20:43|2.6862
00:20:44|2.6846
00:20:45|2.6909
00:20:46|2.6878
00:20:47|2.6878
00:20:48|2.6878
00:20:49|2.6878
00:20:50|2.6878
00:20:51|2.6955
00:20:52|2.689
00:20:53|2.6873
00:20:54|2.6844
00:20:55|2.6883
00:20:56|2.6709
00:20:57|2.6711
00:20:58|2.6669
00:20:59|2.6654
00:21:00|2.6654
00:21:01|2.6672
00:21:02|2.66
00:21:03|2.66
00:21:04|2.6616
00:21:05|2.6616
00:21:06|2.6624
00:21:07|2.6608
00:21:08|2.6604
00:21:09|2.6604
00:21:10|2.6672
00:21:11|2.6637
00:21:13|2.6586
00:21:14|2.6625
00:21:15|2.6571
00:21:16|2.66
00:21:16|2.66
00:21:18|2.6624
00:21:19|2.6624
00:21:20|2.6624
00:21:20|2.6576
00:21:22|2.6581
00:21:23|2.6579
00:21:24|2.6579
00:21:25|2.6542
00:21:26|2.6585
00:21:26|2.6575
00:21:28|2.6542
00:21:29|2.6542
00:21:30|2.6571
00:21:31|2.6542
00:21:32|2.6542
00:21:33|2.6542
00:21:34|2.6542
00:21:35|2.6542
00:21:36|2.6542
00:21:37|2.6542
00:21:38|2.6542
00:21:39|2.6557
00:21:40|2.6542
00:21:41|2.6542
00:21:42|2.6542
00:21:43|2.6542
00:21:44|2.6542
00:21:45|2.6542
00:21:46|2.65
00:21:47|2.65
00:21:48|2.65
00:21:49|2.65
00:21:50|2.651
00:21:51|2.65
00:21:52|2.65
00:21:53|2.6502
00:21:55|2.65
00:21:55|2.6512
00:21:56|2.65
00:21:57|2.65
00:21:58|2.65
00:21:59|2.65
00:22:00|2.65
00:22:01|2.6523
00:22:02|2.6503
00:22:03|2.6503
00:22:05|2.65
00:22:06|2.6502
00:22:07|2.6501
00:22:08|2.6501
00:22:10|2.6501
00:22:10|2.6524
00:22:11|2.6524
00:22:12|2.6532
00:22:13|2.6532
00:22:14|2.6534
00:22:15|2.6534
00:22:16|2.6535
00:22:17|2.6535
00:22:18|2.6541
00:22:19|2.6541
00:22:20|2.6541
00:22:21|2.65
00:22:23|2.65
00:22:24|2.65
00:22:25|2.65
00:22:26|2.65
00:22:26|2.65
00:22:28|2.65
00:22:28|2.6518
00:22:30|2.6518
00:22:31|2.65
00:22:31|2.65
00:22:32|2.65
00:22:34|2.6448
00:22:35|2.6432
00:22:36|2.6427
00:22:37|2.6407
00:22:38|2.6418
00:22:39|2.6389
00:22:40|2.6353
00:22:40|2.6352
00:22:42|2.6353
00:22:43|2.6353
00:22:44|2.6354
00:22:45|2.6354
00:22:45|2.6391
00:22:46|2.6356
00:22:48|2.635
00:22:48|2.6351
00:22:50|2.635
00:22:51|2.635
00:22:52|2.635
00:22:53|2.635
00:22:54|2.635
00:22:55|2.634
00:22:56|2.634
00:22:56|2.634
00:22:58|2.634
00:22:59|2.6341
00:23:00|2.6338
00:23:01|2.6396
00:23:02|2.6346
00:23:03|2.6343
00:23:04|2.6365
00:23:05|2.6363
00:23:07|2.634
00:23:08|2.6355
00:23:09|2.6357
00:23:10|2.6363
00:23:11|2.635
00:23:12|2.635
00:23:13|2.6352
00:23:14|2.6351
00:23:15|2.6352
00:23:16|2.6352
00:23:17|2.6396
00:23:18|2.6391
00:23:19|2.646
00:23:20|2.6526
00:23:21|2.647
00:23:22|2.6464
00:23:23|2.6464
00:23:24|2.646
00:23:25|2.646
00:23:26|2.646
00:23:27|2.646
00:23:28|2.646
00:23:29|2.6432
00:23:30|2.6449
00:23:31|2.6449
00:23:32|2.6435
00:23:33|2.6403
00:23:34|2.6414
00:23:35|2.642
00:23:36|2.642
00:23:37|2.642
00:23:38|2.642
00:23:39|2.641
00:23:40|2.642
00:23:41|2.6401
00:23:42|2.64
00:23:43|2.64
00:23:44|2.6381
00:23:45|2.6442
00:23:46|2.6453
00:23:47|2.648
00:23:48|2.6431
00:23:49|2.6479
00:23:50|2.6479
00:23:51|2.6481
00:23:52|2.6481
00:23:53|2.6467
00:23:54|2.6443
00:23:55|2.6479
00:23:56|2.6479
00:23:57|2.648
00:23:58|2.648
00:23:59|2.6525
00:24:00|2.6467
00:24:01|2.648
00:24:02|2.6473
00:24:03|2.6469
00:24:04|2.6469
00:24:05|2.6469
00:24:06|2.6466
00:24:08|2.6441
00:24:09|2.6426
00:24:10|2.6426
00:24:11|2.6426
00:24:13|2.6454
00:24:13|2.6426
00:24:14|2.6426
00:24:16|2.6386
00:24:16|2.6386
00:24:18|2.6386
00:24:19|2.6386
00:24:20|2.6386
00:24:21|2.6386
00:24:22|2.6387
00:24:23|2.6386
00:24:23|2.6386
00:24:24|2.6386
00:24:25|2.6386
00:24:27|2.6386
00:24:28|2.6386
00:24:28|2.6354
00:24:29|2.634
00:24:31|2.634
00:24:31|2.6347
00:24:32|2.6347
00:24:33|2.6347
00:24:34|2.6347
00:24:35|2.6347
00:24:37|2.6345
00:24:38|2.6364
00:24:38|2.6364
00:24:40|2.6347
00:24:40|2.6347
00:24:41|2.6347
00:24:43|2.6347
00:24:44|2.6347
00:24:45|2.6347
00:24:46|2.6347
00:24:47|2.6347
00:24:48|2.634
00:24:49|2.6347
00:24:50|2.6347
00:24:51|2.6347
00:24:53|2.6368
00:24:53|2.6342
00:24:54|2.6342
00:24:55|2.6342
00:24:56|2.6342
00:24:57|2.6342
00:24:58|2.6342
00:24:59|2.6342
00:25:00|2.6346
00:25:01|2.6344
00:25:02|2.6344
00:25:03|2.6345
00:25:04|2.6344
00:25:05|2.6344
00:25:06|2.6344
00:25:08|2.6368
00:25:08|2.6368
00:25:10|2.6368
00:25:11|2.6368
00:25:11|2.6375
00:25:13|2.6375
00:25:14|2.6375
00:25:15|2.6366
00:25:16|2.6368
00:25:17|2.6358
00:25:17|2.6435
00:25:19|2.6431
00:25:20|2.6431
00:25:21|2.6423
00:25:22|2.6411
00:25:23|2.6411
00:25:24|2.6411
00:25:25|2.6411
00:25:26|2.6411
00:25:27|2.644
00:25:28|2.644
00:25:29|2.644
00:25:30|2.644
00:25:31|2.644
00:25:32|2.647
00:25:33|2.648
00:25:34|2.648
00:25:35|2.648
00:25:36|2.6449
00:25:37|2.6449
00:25:38|2.648
00:25:39|2.6457
00:25:41|2.6457
00:25:41|2.648
00:25:42|2.648
00:25:43|2.648
00:25:44|2.648
00:25:45|2.648
00:25:46|2.6451
00:25:47|2.6451
00:25:48|2.6451
00:25:49|2.6479
00:25:50|2.6448
00:25:51|2.6431
00:25:52|2.6475
00:25:54|2.6479
00:25:54|2.6479
00:25:55|2.6417
00:25:56|2.6417
00:25:57|2.6433
00:25:58|2.6433
00:25:59|2.6433
00:26:00|2.6433
00:26:01|2.6528
00:26:02|2.6504
00:26:03|2.6451
00:26:04|2.6459
00:26:05|2.6459
00:26:06|2.6459
00:26:07|2.6459
00:26:09|2.6459
00:26:09|2.6477
00:26:11|2.6389
00:26:12|2.6389
00:26:13|2.6389
00:26:14|2.6389
00:26:15|2.6389
00:26:16|2.6395
00:26:17|2.6395
00:26:18|2.6395
00:26:19|2.6395
00:26:21|2.637
00:26:21|2.637
00:26:23|2.637
00:26:24|2.637
00:26:24|2.637
00:26:26|2.6417
00:26:27|2.6417
00:26:29|2.6417
00:26:29|2.6417
00:26:30|2.6417
00:26:31|2.6417
00:26:32|2.6417
00:26:33|2.6417
00:26:34|2.637
00:26:35|2.637
00:26:36|2.637
00:26:37|2.6454
00:26:38|2.6409
00:26:39|2.6409
00:26:40|2.6444
00:26:41|2.6382
00:26:42|2.6382
00:26:44|2.6388
00:26:44|2.6388
00:26:46|2.6382
00:26:46|2.6382
00:26:47|2.6444
00:26:49|2.6444
00:26:49|2.6443
00:26:50|2.6443
00:26:52|2.6443
00:26:52|2.6443
00:26:53|2.6443
00:26:54|2.6377
00:26:56|2.6377
00:26:57|2.6378
00:26:58|2.6378
00:26:59|2.6378
00:27:00|2.6378
00:27:01|2.6378
00:27:02|2.6378
00:27:03|2.6378
00:27:04|2.6364
00:27:05|2.6364
00:27:06|2.6364
00:27:07|2.6364
00:27:08|2.6357
00:27:09|2.6378
00:27:11|2.6357
00:27:12|2.634
00:27:13|2.634
00:27:14|2.634
00:27:15|2.6341
00:27:16|2.634
00:27:18|2.6358
00:27:19|2.6358
00:27:20|2.6358
00:27:21|2.634
00:27:22|2.634
00:27:23|2.6341
00:27:24|2.6341
00:27:25|2.6341
00:27:26|2.634
00:27:27|2.634
00:27:28|2.6343
00:27:28|2.6372
00:27:30|2.6341
00:27:31|2.634
00:27:32|2.634
00:27:33|2.634
00:27:34|2.634
00:27:35|2.634
00:27:36|2.634
00:27:37|2.634
00:27:38|2.634
00:27:40|2.634
00:27:40|2.634
00:27:41|2.634
00:27:42|2.634
00:27:43|2.634
00:27:44|2.634
00:27:45|2.634
00:27:46|2.634
00:27:47|2.634
00:27:48|2.634
00:27:49|2.634
00:27:50|2.634
00:27:51|2.634
00:27:52|2.634
00:27:53|2.634
00:27:54|2.634
00:27:55|2.634
00:27:56|2.634
00:27:57|2.634
00:27:58|2.634
00:27:59|2.634
00:28:00|2.634
00:28:01|2.6367
00:28:02|2.634
00:28:03|2.634
00:28:04|2.634
00:28:05|2.634
00:28:06|2.634
00:28:07|2.634
00:28:08|2.634
00:28:09|2.634
00:28:10|2.634
00:28:12|2.6341
00:28:13|2.634
00:28:14|2.634
00:28:16|2.634
00:28:16|2.634
00:28:17|2.634
00:28:18|2.634
00:28:20|2.634
00:28:21|2.634
00:28:22|2.634
00:28:23|2.634
00:28:24|2.634
00:28:24|2.634
00:28:26|2.634
00:28:27|2.634
00:28:27|2.634
00:28:28|2.634
00:28:29|2.634
00:28:31|2.6318
00:28:31|2.6316
00:28:33|2.6316
00:28:33|2.6349
00:28:35|2.6349
00:28:36|2.6349
00:28:37|2.6349
00:28:38|2.6327
00:28:38|2.6327
00:28:40|2.6301
00:28:41|2.6301
00:28:41|2.6301
00:28:43|2.6301
00:28:43|2.6301
00:28:45|2.6301
00:28:46|2.6301
00:28:47|2.6301
00:28:47|2.6301
00:28:49|2.6301
00:28:50|2.6301
00:28:51|2.6279
00:28:52|2.6279
00:28:53|2.6226
00:28:54|2.6226
00:28:55|2.6232
00:28:56|2.6232
00:28:56|2.6201
00:28:58|2.6205
00:28:58|2.6231
00:29:00|2.6231
00:29:01|2.6205
00:29:02|2.6222
00:29:04|2.6201
00:29:04|2.6202
00:29:06|2.6202
00:29:07|2.6202
00:29:08|2.62
00:29:08|2.6222
00:29:09|2.6202
00:29:10|2.6231
00:29:12|2.62
00:29:13|2.62
00:29:14|2.62
00:29:15|2.6205
00:29:16|2.6205
00:29:17|2.6229
00:29:18|2.6234
00:29:19|2.6207
00:29:20|2.6207
00:29:21|2.6211
00:29:22|2.6211
00:29:23|2.6208
00:29:24|2.6208
00:29:26|2.6208
00:29:27|2.6202
00:29:27|2.6208
00:29:29|2.6208
00:29:30|2.6247
00:29:31|2.6239
00:29:32|2.624
00:29:32|2.624
00:29:34|2.622
00:29:35|2.622
00:29:36|2.622
00:29:37|2.6221
00:29:38|2.6211
00:29:39|2.6211
00:29:40|2.62
00:29:41|2.62
00:29:42|2.621
00:29:43|2.621
00:29:44|2.621
00:29:45|2.621
00:29:46|2.62
00:29:47|2.6221
00:29:48|2.6221
00:29:49|2.6221
00:29:50|2.6221
00:29:51|2.621
00:29:52|2.621
00:29:53|2.621
00:29:54|2.6202
00:29:56|2.6202
00:29:56|2.6202
00:29:57|2.62
00:29:58|2.62
00:29:59|2.6233
00:30:00|2.6233
00:30:01|2.6233
00:30:03|2.6202
00:30:03|2.6202
00:30:04|2.6202
00:30:05|2.62
00:30:06|2.62
00:30:08|2.62
00:30:08|2.62
00:30:10|2.6231
00:30:10|2.6221
00:30:11|2.6221
00:30:13|2.6221
00:30:14|2.6243
00:30:16|2.6202
00:30:16|2.6202
00:30:17|2.6202
00:30:18|2.6202
00:30:19|2.6239
00:30:20|2.6239
00:30:21|2.6239
00:30:22|2.6219
00:30:23|2.6253
00:30:24|2.6253
00:30:25|2.6247
00:30:26|2.6239
00:30:27|2.6239
00:30:28|2.6278
00:30:29|2.6301
00:30:30|2.6313
00:30:31|2.6313
00:30:32|2.6315
00:30:33|2.6292
00:30:34|2.6313
00:30:36|2.632
00:30:36|2.6353
00:30:37|2.6353
00:30:39|2.6385
00:30:40|2.6402
00:30:40|2.6366
00:30:41|2.6366
00:30:43|2.639
00:30:43|2.6389
00:30:45|2.6405
00:30:45|2.6408
00:30:46|2.6408
00:30:47|2.6389
00:30:49|2.6377
00:30:50|2.6377
00:30:51|2.6405
00:30:52|2.6405
00:30:53|2.6349
00:30:53|2.6365
00:30:55|2.6397
00:30:56|2.6397
00:30:57|2.6397
00:30:58|2.6361
00:30:59|2.6361
00:31:00|2.6397
00:31:02|2.6365
00:31:02|2.6365
00:31:03|2.6408
00:31:04|2.6368
00:31:05|2.6397
00:31:06|2.6397
00:31:07|2.6397
00:31:08|2.6397
00:31:09|2.6385
00:31:10|2.6385
00:31:11|2.6396
00:31:12|2.636
00:31:14|2.6396
00:31:15|2.6396
00:31:16|2.6396
00:31:18|2.6396
00:31:19|2.6391
00:31:20|2.6375
00:31:21|2.6346
00:31:22|2.6333
00:31:23|2.6342
00:31:24|2.6342
00:31:25|2.6342
00:31:26|2.635
00:31:27|2.6336
00:31:28|2.6336
00:31:29|2.6336
00:31:30|2.6336
00:31:31|2.6357
00:31:32|2.6357
00:31:33|2.6357
00:31:34|2.6336
00:31:36|2.6336
00:31:36|2.6336
00:31:37|2.6362
00:31:38|2.6362
00:31:39|2.6377
00:31:40|2.6377
00:31:41|2.6377
00:31:42|2.6384
00:31:43|2.6384
00:31:44|2.6379
00:31:45|2.6379
00:31:46|2.6379
00:31:47|2.6379
00:31:48|2.6357
00:31:49|2.6391
00:31:50|2.6357
00:31:51|2.637
00:31:52|2.6355
00:31:54|2.6361
00:31:55|2.6362
00:31:56|2.6362
00:31:57|2.6313
00:31:58|2.6313
00:31:59|2.6313
00:32:00|2.6313
00:32:01|2.6312
00:32:02|2.6312
00:32:03|2.6287
00:32:04|2.6287
00:32:04|2.6315
00:32:06|2.6315
00:32:07|2.6315
00:32:08|2.633
00:32:09|2.6328
00:32:09|2.6386
00:32:10|2.6386
00:32:11|2.6398
00:32:12|2.6419
00:32:14|2.6419
00:32:15|2.638
00:32:17|2.6412
00:32:18|2.642
00:32:19|2.642
00:32:20|2.642
00:32:20|2.642
00:32:22|2.6366
00:32:23|2.6366
00:32:24|2.6383
00:32:25|2.6387
00:32:26|2.6387
00:32:27|2.6365
00:32:28|2.6365
00:32:29|2.6383
00:32:30|2.6383
00:32:31|2.6423
00:32:32|2.6423
00:32:33|2.6423
00:32:34|2.6423
00:32:35|2.6423
00:32:36|2.6423
00:32:37|2.6423
00:32:38|2.6423
00:32:39|2.6395
00:32:40|2.6429
00:32:41|2.6418
00:32:42|2.645
00:32:43|2.645
00:32:45|2.6438
00:32:46|2.645
00:32:46|2.645
00:32:47|2.645
00:32:49|2.645
00:32:49|2.645
00:32:50|2.645
00:32:52|2.6419
00:32:53|2.6315
00:32:53|2.6325
00:32:55|2.6325
00:32:56|2.6309
00:32:57|2.6294
00:32:58|2.6294
00:32:59|2.6294
00:33:00|2.6294
00:33:01|2.6294
00:33:02|2.6294
00:33:03|2.6302
00:33:04|2.6302
00:33:05|2.6302
00:33:06|2.6302
00:33:07|2.6313
00:33:08|2.6313
00:33:09|2.6313
00:33:10|2.6313
00:33:11|2.6313
00:33:12|2.6313
00:33:13|2.6301
00:33:14|2.6301
00:33:15|2.6278
00:33:17|2.6278
00:33:18|2.6278
00:33:19|2.6278
00:33:19|2.6278
00:33:21|2.6278
00:33:22|2.628
00:33:24|2.628
00:33:24|2.6279
00:33:26|2.6279
00:33:27|2.6279
00:33:27|2.6278
00:33:28|2.6264
00:33:29|2.626
00:33:31|2.6254
00:33:32|2.6226
00:33:32|2.6235
00:33:34|2.6251
00:33:35|2.6251
00:33:36|2.6235
00:33:36|2.6235
00:33:37|2.6278
00:33:39|2.6311
00:33:40|2.63
00:33:41|2.6278
00:33:42|2.6278
00:33:43|2.6278
00:33:44|2.6278
00:33:45|2.6278
00:33:46|2.629
00:33:47|2.629
00:33:48|2.629
00:33:49|2.6311
00:33:50|2.6311
00:33:51|2.6311
00:33:52|2.6287
00:33:53|2.6287
00:33:54|2.63
00:33:55|2.63
00:33:56|2.63
00:33:57|2.6309
00:33:58|2.6336
00:34:00|2.6348
00:34:00|2.6364
00:34:01|2.6354
00:34:02|2.6376
00:34:03|2.6376
00:34:04|2.6388
00:34:05|2.6388
00:34:07|2.6388
00:34:08|2.6388
00:34:09|2.6382
00:34:09|2.6413
00:34:10|2.6402
00:34:11|2.6402
00:34:12|2.639
00:34:13|2.6373
00:34:14|2.6395
00:34:16|2.6376
00:34:17|2.6376
00:34:18|2.6399
00:34:19|2.6399
00:34:20|2.6399
00:34:21|2.6401
00:34:23|2.6399
00:34:23|2.6396
00:34:25|2.6396
00:34:26|2.6396
00:34:26|2.6396
00:34:28|2.6396
00:34:29|2.6395
00:34:30|2.6395
00:34:31|2.6395
00:34:32|2.6395
00:34:33|2.6395
00:34:34|2.6395
00:34:36|2.6395
00:34:36|2.6395
00:34:37|2.6395
00:34:38|2.6392
00:34:39|2.6413
00:34:40|2.6413
00:34:41|2.6413
00:34:42|2.644
00:34:43|2.6429
00:34:45|2.6413
00:34:45|2.6413
00:34:46|2.6434
00:34:48|2.6434
00:34:48|2.6438
00:34:49|2.6426
00:34:50|2.644
00:34:51|2.6413
00:34:52|2.6437
00:34:54|2.6437
00:34:54|2.6423
00:34:56|2.6437
00:34:57|2.644
00:34:58|2.644
00:34:59|2.644
00:35:00|2.644
00:35:00|2.644
00:35:02|2.6391
00:35:03|2.6391
00:35:03|2.6431
00:35:04|2.6431
00:35:06|2.6431
00:35:07|2.6431
00:35:08|2.6432
00:35:08|2.6431
00:35:10|2.6431
00:35:10|2.643
00:35:11|2.643
00:35:12|2.6431
00:35:14|2.6431
00:35:14|2.6431
00:35:15|2.6431
00:35:17|2.6431
00:35:18|2.6431
00:35:19|2.6431
00:35:20|2.6417
00:35:22|2.6398
00:35:22|2.6398
00:35:24|2.6412
00:35:24|2.6427
00:35:26|2.6398
00:35:27|2.6398
00:35:28|2.6391
00:35:29|2.6394
00:35:29|2.6394
00:35:31|2.6394
00:35:32|2.6394
00:35:33|2.6394
00:35:34|2.6394
00:35:35|2.6394
00:35:36|2.6365
00:35:37|2.6347
00:35:38|2.6328
00:35:39|2.6328
00:35:40|2.6328
00:35:41|2.6313
00:35:42|2.6313
00:35:43|2.6326
00:35:44|2.6326
00:35:45|2.6326
00:35:46|2.6314
00:35:47|2.6314
00:35:48|2.6301
00:35:49|2.6301
00:35:50|2.6301
00:35:51|2.6301
00:35:52|2.6301
00:35:53|2.6313
00:35:54|2.6301
00:35:55|2.6326
00:35:56|2.6326
00:35:57|2.6326
00:35:58|2.6326
00:35:59|2.6314
00:36:00|2.6327
00:36:01|2.6327
00:36:02|2.6327
00:36:03|2.6327
00:36:04|2.6397
00:36:05|2.6327
00:36:06|2.6327
00:36:07|2.6405
00:36:08|2.6405
00:36:09|2.6405
00:36:10|2.6405
00:36:11|2.6362
00:36:12|2.6339
00:36:13|2.6339
00:36:14|2.6431
00:36:15|2.6383
00:36:16|2.6385
00:36:17|2.6393
00:36:18|2.6393
00:36:20|2.6347
00:36:21|2.6339
00:36:22|2.6316
00:36:23|2.63
00:36:25|2.6371
00:36:26|2.6371
00:36:26|2.6379
00:36:28|2.6379
00:36:29|2.6373
00:36:30|2.6373
00:36:30|2.6368
00:36:32|2.6368
00:36:33|2.6368
00:36:33|2.6368
00:36:35|2.6392
00:36:36|2.6392
00:36:37|2.6392
00:36:38|2.6352
00:36:39|2.6352
00:36:40|2.6335
00:36:40|2.6335
00:36:42|2.6392
00:36:43|2.6392
00:36:44|2.6392
00:36:45|2.6361
00:36:45|2.6373
00:36:47|2.6398
00:36:48|2.6398
00:36:49|2.6398
00:36:50|2.6398
00:36:51|2.6398
00:36:52|2.6398
00:36:53|2.6398
00:36:54|2.6398
00:36:54|2.6398
00:36:56|2.6343
00:36:57|2.6348
00:36:58|2.6348
00:36:59|2.6348
00:37:00|2.6348
00:37:01|2.6348
00:37:02|2.6348
00:37:03|2.6348
00:37:04|2.6336
00:37:05|2.6336
00:37:06|2.6336
00:37:07|2.6336
00:37:08|2.6336
00:37:09|2.6336
00:37:10|2.6315
00:37:11|2.6322
00:37:12|2.6322
00:37:13|2.6322
00:37:14|2.6322
00:37:15|2.6304
00:37:16|2.6339
00:37:17|2.6301
00:37:18|2.63
00:37:19|2.63
00:37:21|2.6338
00:37:22|2.6343
00:37:23|2.6338
00:37:24|2.6338
00:37:25|2.6329
00:37:26|2.6329
00:37:27|2.6329
00:37:28|2.6329
00:37:30|2.6343
00:37:31|2.6343
00:37:31|2.6343
00:37:33|2.6343
00:37:33|2.6343
00:37:34|2.6335
00:37:35|2.6335
00:37:36|2.6335
00:37:37|2.6335
00:37:39|2.6335
00:37:39|2.6378
00:37:41|2.6378
00:37:42|2.6367
00:37:43|2.6367
00:37:43|2.6367
00:37:44|2.6367
00:37:46|2.6367
00:37:47|2.6367
00:37:47|2.636
00:37:48|2.6386
00:37:50|2.6386
00:37:50|2.6386
00:37:51|2.6386
00:37:52|2.6386
00:37:54|2.6386
00:37:55|2.6386
00:37:55|2.6359
00:37:56|2.6359
00:37:57|2.6359
00:37:58|2.6359
00:37:59|2.6359
00:38:00|2.6359
00:38:02|2.6359
00:38:03|2.6359
00:38:03|2.6359
00:38:05|2.6359
00:38:05|2.6359
00:38:06|2.6359
00:38:08|2.6359
00:38:09|2.6359
00:38:09|2.6359
00:38:10|2.6359
00:38:12|2.6359
00:38:12|2.6359
00:38:13|2.6359
00:38:15|2.6362
00:38:16|2.636
00:38:17|2.636
00:38:18|2.636
00:38:18|2.636
00:38:19|2.636
00:38:21|2.636
00:38:22|2.636
00:38:23|2.636
00:38:24|2.6386
00:38:26|2.6386
00:38:27|2.6386
00:38:28|2.6386
00:38:29|2.6386
00:38:30|2.635
00:38:31|2.635
00:38:32|2.6383
00:38:34|2.6383
00:38:34|2.6383
00:38:35|2.6383
00:38:36|2.6383
00:38:37|2.6383
00:38:38|2.6383
00:38:40|2.6383
00:38:41|2.6346
00:38:42|2.6346
00:38:43|2.635
00:38:43|2.635
00:38:45|2.6327
00:38:46|2.6383
00:38:47|2.6383
00:38:48|2.6383
00:38:49|2.6383
00:38:50|2.6351
00:38:51|2.6351
00:38:52|2.6351
00:38:53|2.6351
00:38:54|2.6351
00:38:55|2.6351
00:38:57|2.6351
00:38:57|2.6351
00:38:58|2.6351
00:38:59|2.6351
00:39:00|2.6351
00:39:01|2.6351
00:39:02|2.6351
00:39:03|2.6351
00:39:04|2.6351
00:39:05|2.6364
00:39:06|2.6364
00:39:07|2.6364
00:39:09|2.6364
00:39:09|2.6364
00:39:11|2.6364
00:39:12|2.635
00:39:13|2.635
00:39:13|2.6383
00:39:15|2.6383
00:39:16|2.635
00:39:17|2.635
00:39:18|2.635
00:39:19|2.635
00:39:19|2.6383
00:39:20|2.6383
00:39:22|2.6352
00:39:23|2.6358
00:39:25|2.6358
00:39:26|2.6358
00:39:27|2.6333
00:39:28|2.6333
00:39:29|2.6317
00:39:30|2.6317
00:39:31|2.631
00:39:32|2.631
00:39:33|2.6306
00:39:34|2.631
00:39:36|2.631
00:39:36|2.631
00:39:37|2.6313
00:39:38|2.6307
00:39:40|2.631
00:39:41|2.6313
00:39:42|2.6313
00:39:43|2.6306
00:39:44|2.6315
00:39:45|2.6315
00:39:46|2.6315
00:39:47|2.6316
00:39:48|2.6316
00:39:49|2.6316
00:39:50|2.6316
00:39:51|2.6316
00:39:52|2.6316
00:39:53|2.6325
00:39:54|2.6325
00:39:55|2.6325
00:39:56|2.6312
00:39:57|2.6312
00:39:58|2.6312
00:39:59|2.6312
00:40:00|2.6312
00:40:01|2.63
00:40:02|2.6311
00:40:03|2.6306
00:40:04|2.6295
00:40:05|2.6295
00:40:06|2.6281
00:40:07|2.6281
00:40:08|2.6281
00:40:09|2.6281
00:40:10|2.6307
00:40:11|2.6318
00:40:12|2.6318
00:40:13|2.6301
00:40:14|2.6301
00:40:15|2.6331
00:40:16|2.631
00:40:17|2.6325
00:40:19|2.6325
00:40:19|2.6325
00:40:20|2.6325
00:40:21|2.6346
00:40:22|2.6351
00:40:23|2.6317
00:40:25|2.6317
00:40:25|2.6317
00:40:27|2.6313
00:40:28|2.6313
00:40:29|2.6319
00:40:30|2.6319
00:40:32|2.6319
00:40:32|2.6319
00:40:33|2.6319
00:40:34|2.6319
00:40:36|2.6319
00:40:36|2.6319
00:40:37|2.6319
00:40:38|2.6282
00:40:39|2.6282
00:40:41|2.6282
00:40:41|2.6282
00:40:42|2.6284
00:40:43|2.628
00:40:44|2.628
00:40:46|2.628
00:40:46|2.628
00:40:47|2.628
00:40:48|2.628
00:40:49|2.628
00:40:50|2.6278
00:40:51|2.6278
00:40:52|2.6261
00:40:53|2.6261
00:40:54|2.6261
00:40:55|2.626
00:40:56|2.626
00:40:57|2.626
00:40:58|2.626
00:40:59|2.626
00:41:00|2.6252
00:41:01|2.6256
00:41:03|2.6256
00:41:04|2.6255
00:41:05|2.6242
00:41:06|2.6256
00:41:06|2.6256
00:41:07|2.6309
00:41:09|2.6304
00:41:10|2.6304
00:41:11|2.6304
00:41:12|2.6304
00:41:13|2.6304
00:41:14|2.633
00:41:15|2.6315
00:41:16|2.632
00:41:17|2.632
00:41:18|2.632
00:41:19|2.632
00:41:20|2.6347
00:41:21|2.626
00:41:22|2.6286
00:41:23|2.6284
00:41:25|2.63
00:41:25|2.63
00:41:26|2.63
00:41:27|2.63
00:41:28|2.63
00:41:30|2.63
00:41:30|2.63
00:41:31|2.63
00:41:33|2.63
00:41:34|2.63
00:41:35|2.6226
00:41:36|2.6226
00:41:37|2.6236
00:41:38|2.6236
00:41:39|2.6238
00:41:40|2.6238
00:41:42|2.6238
00:41:42|2.6238
00:41:43|2.624
00:41:44|2.624
00:41:45|2.624
00:41:46|2.624
00:41:47|2.624
00:41:48|2.624
00:41:49|2.624
00:41:50|2.62
00:41:51|2.62
00:41:52|2.62
00:41:53|2.62
00:41:54|2.6167
00:41:55|2.6186
00:41:56|2.6186
00:41:57|2.6162
00:41:58|2.6273
00:41:59|2.6311
00:42:00|2.6317
00:42:01|2.6325
00:42:03|2.6325
00:42:04|2.6325
00:42:05|2.6346
00:42:06|2.6346
00:42:07|2.6346
00:42:08|2.6323
00:42:09|2.6323
00:42:10|2.6323
00:42:11|2.6336
00:42:12|2.6336
00:42:13|2.6367
00:42:14|2.6349
00:42:15|2.635
00:42:16|2.6284
00:42:17|2.6311
00:42:18|2.6311
00:42:19|2.6338
00:42:20|2.6338
00:42:21|2.6338
00:42:22|2.635
00:42:23|2.632
00:42:24|2.632
00:42:25|2.632
00:42:27|2.632
00:42:27|2.632
00:42:28|2.632
00:42:29|2.632
00:42:30|2.632
00:42:32|2.632
00:42:33|2.632
00:42:34|2.632
00:42:35|2.632
00:42:35|2.6297
00:42:37|2.629
00:42:38|2.629
00:42:39|2.629
00:42:40|2.629
00:42:41|2.6351
00:42:41|2.6351
00:42:43|2.63
00:42:44|2.63
00:42:45|2.6354
00:42:46|2.6354
00:42:47|2.6379
00:42:48|2.6351
00:42:49|2.6351
00:42:50|2.6351
00:42:51|2.6351
00:42:52|2.6351
00:42:53|2.6366
00:42:55|2.6382
00:42:55|2.6382
00:42:56|2.6383
00:42:57|2.6383
00:42:58|2.6383
00:42:59|2.6383
00:43:00|2.6383
00:43:01|2.6387
00:43:02|2.6384
00:43:03|2.6389
00:43:04|2.6456
00:43:05|2.65
00:43:06|2.6497
00:43:07|2.649
00:43:08|2.649
00:43:09|2.6539
00:43:10|2.6539
00:43:11|2.6539
00:43:12|2.6516
00:43:13|2.6547
00:43:14|2.6549
00:43:15|2.6568
00:43:17|2.6568
00:43:17|2.6573
00:43:18|2.661
00:43:20|2.6647
00:43:20|2.6737
00:43:22|2.676
00:43:22|2.6817
00:43:23|2.6767
00:43:25|2.6765
00:43:26|2.6805
00:43:28|2.6754
00:43:29|2.6718
00:43:30|2.6709
00:43:31|2.6805
00:43:32|2.6804
00:43:33|2.6772
00:43:33|2.665
00:43:35|2.6602
00:43:35|2.6556
00:43:37|2.6556
00:43:38|2.6543
00:43:39|2.6558
00:43:40|2.6558
00:43:41|2.6537
00:43:42|2.6543
00:43:43|2.6536
00:43:44|2.6521
00:43:45|2.6538
00:43:46|2.6536
00:43:47|2.6586
00:43:48|2.66
00:43:49|2.6616
00:43:50|2.6626
00:43:51|2.6625
00:43:52|2.6641
00:43:53|2.67
00:43:54|2.6663
00:43:55|2.6657
00:43:56|2.67
00:43:57|2.67
00:43:58|2.67
00:43:59|2.67
00:44:00|2.67
00:44:01|2.67
00:44:02|2.67
00:44:03|2.6672
00:44:04|2.6699
00:44:05|2.6803
00:44:06|2.6782
00:44:07|2.6782
00:44:08|2.6782
00:44:09|2.6754
00:44:10|2.676
00:44:11|2.676
00:44:12|2.6782
00:44:13|2.6749
00:44:14|2.677
00:44:15|2.6762
00:44:16|2.6762
00:44:17|2.675
00:44:18|2.6769
00:44:19|2.6776
00:44:20|2.6793
00:44:21|2.6793
00:44:22|2.6793
00:44:23|2.6825
00:44:24|2.6826
00:44:25|2.6826
00:44:26|2.6853
00:44:28|2.6842
00:44:29|2.6853
00:44:30|2.6855
00:44:31|2.6966
00:44:32|2.7037
00:44:33|2.6983
00:44:35|2.6995
00:44:36|2.6999
00:44:37|2.7095
00:44:38|2.7055
00:44:39|2.7097
00:44:40|2.7039
00:44:41|2.703
00:44:42|2.7034
00:44:43|2.6993
00:44:44|2.6909
00:44:45|2.7
00:44:46|2.7031
00:44:47|2.703
00:44:48|2.703
00:44:49|2.7001
00:44:50|2.7031
00:44:51|2.71
00:44:52|2.7098
00:44:53|2.7102
00:44:54|2.7105
00:44:55|2.7152
00:44:56|2.7166
00:44:57|2.7167
00:44:58|2.716
00:44:59|2.7198
00:45:00|2.7198
00:45:01|2.721
00:45:02|2.7166
00:45:04|2.7225
00:45:04|2.7244
00:45:06|2.726
00:45:07|2.7269
00:45:08|2.7254
00:45:09|2.7209
00:45:10|2.7202
00:45:11|2.7269
00:45:12|2.721
00:45:14|2.727
00:45:15|2.7232
00:45:15|2.719
00:45:16|2.7191
00:45:17|2.7183
00:45:18|2.7065
00:45:20|2.7036
00:45:21|2.6973
00:45:21|2.711
00:45:22|2.706
00:45:23|2.7018
00:45:25|2.6983
00:45:25|2.6962
00:45:27|2.6962
00:45:28|2.693
00:45:29|2.7
00:45:31|2.6997
00:45:31|2.7
00:45:33|2.7
00:45:34|2.7019
00:45:35|2.7067
00:45:36|2.7056
00:45:36|2.7073
00:45:38|2.708
00:45:39|2.7064
00:45:40|2.7087
00:45:41|2.7087
00:45:41|2.7025
00:45:43|2.7073
00:45:44|2.7058
00:45:44|2.7
00:45:46|2.7
00:45:47|2.7015
00:45:48|2.7015
00:45:49|2.7015
00:45:50|2.7047
00:45:50|2.7047
00:45:52|2.7047
00:45:52|2.7012
00:45:54|2.7057
00:45:54|2.7057
00:45:55|2.7073
00:45:57|2.7073
00:45:58|2.7073
00:45:59|2.7073
00:46:00|2.7082
00:46:01|2.7082
00:46:02|2.7082
00:46:03|2.7082
00:46:04|2.7035
00:46:05|2.7035
00:46:06|2.7076
00:46:07|2.7076
00:46:07|2.7058
00:46:09|2.7077
00:46:10|2.7077
00:46:10|2.7075
00:46:12|2.7085
00:46:13|2.7059
00:46:14|2.7058
00:46:15|2.7058
00:46:16|2.7058
00:46:17|2.7058
00:46:18|2.7058
00:46:19|2.7048
00:46:20|2.7014
00:46:21|2.6997
00:46:22|2.6989
00:46:23|2.6987
00:46:24|2.6979
00:46:25|2.6979
00:46:26|2.6979
00:46:27|2.6979
00:46:28|2.6979
00:46:30|2.697
00:46:31|2.697
00:46:32|2.697
00:46:32|2.697
00:46:34|2.6906
00:46:35|2.6937
00:46:36|2.6937
00:46:38|2.6937
00:46:39|2.6937
00:46:40|2.6906
00:46:41|2.6908
00:46:42|2.6905
00:46:42|2.6905
00:46:44|2.686
00:46:45|2.6818
00:46:45|2.6794
00:46:46|2.6761
00:46:48|2.6724
00:46:48|2.6701
00:46:49|2.6719
00:46:51|2.67
00:46:51|2.6747
00:46:53|2.6744
00:46:54|2.6708
00:46:55|2.67
00:46:56|2.6724
00:46:57|2.67
00:46:58|2.6725
00:46:59|2.6725
00:47:00|2.6725
00:47:01|2.6729
00:47:02|2.6729
00:47:02|2.6725
00:47:04|2.6706
00:47:05|2.6706
00:47:06|2.6706
00:47:07|2.6706
00:47:08|2.6706
00:47:09|2.6706
00:47:10|2.6706
00:47:11|2.6706
00:47:12|2.6746
00:47:13|2.6728
00:47:14|2.6728
00:47:15|2.6743
00:47:16|2.6743
00:47:17|2.68
00:47:18|2.682
00:47:19|2.69
00:47:20|2.6989
00:47:21|2.7021
00:47:22|2.7057
00:47:23|2.7002
00:47:24|2.6976
00:47:25|2.6976
00:47:26|2.6976
00:47:27|2.7015
00:47:28|2.7015
00:47:29|2.6987
00:47:31|2.6987
00:47:32|2.6933
00:47:33|2.6939
00:47:34|2.6937
00:47:35|2.6937
00:47:36|2.6937
00:47:37|2.6937
00:47:38|2.6937
00:47:39|2.6935
00:47:40|2.7079
00:47:41|2.7042
00:47:42|2.7053
00:47:43|2.7079
00:47:44|2.7094
00:47:45|2.7097
00:47:46|2.7137
00:47:47|2.7137
00:47:48|2.7137
00:47:49|2.7137
00:47:50|2.7054
00:47:51|2.6999
00:47:53|2.7135
00:47:53|2.7104
00:47:54|2.7081
00:47:55|2.7121
00:47:56|2.7118
00:47:57|2.7118
00:47:58|2.7122
00:47:59|2.7148
00:48:00|2.7182
00:48:02|2.7182
00:48:02|2.715
00:48:04|2.7182
00:48:05|2.7059
00:48:06|2.7068
00:48:07|2.7068
00:48:08|2.7082
00:48:09|2.7107
00:48:10|2.7107
00:48:11|2.7173
00:48:11|2.7123
00:48:12|2.7122
00:48:14|2.7122
00:48:15|2.7122
00:48:15|2.712
00:48:17|2.7107
00:48:18|2.7114
00:48:18|2.7085
00:48:20|2.7079
00:48:21|2.7074
00:48:22|2.7044
00:48:23|2.7044
00:48:24|2.7048
00:48:25|2.7048
00:48:26|2.7109
00:48:26|2.7109
00:48:28|2.7109
00:48:29|2.7109
00:48:30|2.7109
00:48:31|2.7103
00:48:33|2.7182
00:48:34|2.7171
00:48:35|2.7229
00:48:36|2.7212
00:48:36|2.7187
00:48:38|2.725
00:48:39|2.729
00:48:40|2.7263
00:48:41|2.7263
00:48:42|2.7266
00:48:43|2.7299
00:48:44|2.7299
00:48:45|2.7299
00:48:46|2.7299
00:48:48|2.7299
00:48:48|2.7288
00:48:50|2.7335
00:48:50|2.7302
00:48:51|2.7337
00:48:53|2.7305
00:48:54|2.7305
00:48:54|2.7337
00:48:55|2.7337
00:48:56|2.7337
00:48:57|2.7338
00:48:59|2.7338
00:49:00|2.7346
00:49:00|2.7359
00:49:01|2.7368
00:49:02|2.7334
00:49:03|2.7314
00:49:05|2.7305
00:49:05|2.7245
00:49:07|2.7283
00:49:07|2.7279
00:49:09|2.7268
00:49:10|2.7267
00:49:11|2.7267
00:49:12|2.7243
00:49:13|2.7243
00:49:14|2.7322
00:49:15|2.7318
00:49:16|2.7318
00:49:17|2.7318
00:49:18|2.7292
00:49:19|2.7278
00:49:20|2.7257
00:49:21|2.7276
00:49:22|2.7276
00:49:23|2.7314
00:49:24|2.7313
00:49:25|2.7276
00:49:26|2.7276
00:49:27|2.7276
00:49:28|2.7276
00:49:29|2.7311
00:49:30|2.7335
00:49:31|2.7242
00:49:33|2.7286
00:49:34|2.7286
00:49:35|2.7286
00:49:36|2.7286
00:49:36|2.7286
00:49:38|2.7337
00:49:39|2.7337
00:49:40|2.7337
00:49:40|2.7337
00:49:42|2.7337
00:49:43|2.7349
00:49:43|2.7372
00:49:45|2.7365
00:49:46|2.7365
00:49:47|2.7356
00:49:47|2.7378
00:49:49|2.7379
00:49:50|2.7379
00:49:50|2.7399
00:49:51|2.7412
00:49:53|2.74
00:49:53|2.7389
00:49:55|2.7332
00:49:56|2.7431
00:49:56|2.7396
00:49:57|2.7385
00:49:58|2.741
00:49:59|2.7395
00:50:00|2.7348
00:50:01|2.7372
00:50:03|2.7472
00:50:04|2.7415
00:50:04|2.7399
00:50:06|2.7395
00:50:07|2.7395
00:50:08|2.7422
00:50:09|2.7476
00:50:09|2.748
00:50:11|2.7442
00:50:12|2.7469
00:50:13|2.7477
00:50:14|2.759
00:50:14|2.7622
00:50:16|2.7593
00:50:17|2.7644
00:50:18|2.773
00:50:19|2.7761
00:50:19|2.7759
00:50:21|2.7791
00:50:22|2.7796
00:50:23|2.7798
00:50:23|2.7743
00:50:25|2.7798
00:50:26|2.7823
00:50:27|2.7827
00:50:28|2.783
00:50:29|2.7701
00:50:30|2.7793
00:50:31|2.7802
00:50:32|2.78
00:50:34|2.78
00:50:35|2.7793
00:50:36|2.781
00:50:37|2.7836
00:50:38|2.7846
00:50:40|2.7794
00:50:40|2.7871
00:50:41|2.7812
00:50:43|2.787
00:50:44|2.7849
00:50:45|2.7865
00:50:46|2.7902
00:50:47|2.7879
00:50:48|2.7879
00:50:49|2.7906
00:50:50|2.7881
00:50:50|2.7873
00:50:52|2.7908
00:50:53|2.7918
00:50:54|2.7918
00:50:55|2.7918
00:50:56|2.7919
00:50:56|2.7919
00:50:58|2.7942
00:50:59|2.7922
00:50:59|2.7916
00:51:01|2.784
00:51:02|2.7813
00:51:03|2.7855
00:51:03|2.7855
00:51:05|2.7838
00:51:05|2.7912
00:51:07|2.7861
00:51:07|2.7851
00:51:09|2.7881
00:51:10|2.7861
00:51:11|2.7861
00:51:12|2.7814
00:51:13|2.7848
00:51:14|2.7815
00:51:15|2.7871
00:51:16|2.7893
00:51:17|2.7861
00:51:18|2.7799
00:51:19|2.7875
00:51:20|2.7839
00:51:21|2.7861
00:51:22|2.7861
00:51:23|2.7841
00:51:24|2.7984
00:51:25|2.7938
00:51:26|2.7986
00:51:27|2.7986
00:51:28|2.7993
00:51:29|2.7993
00:51:30|2.796
00:51:31|2.7998
00:51:32|2.8047
00:51:33|2.8062
00:51:35|2.8065
00:51:35|2.81
00:51:36|2.8099
00:51:37|2.8099
00:51:38|2.8098
00:51:39|2.8072
00:51:40|2.811
00:51:41|2.813
00:51:42|2.8136
00:51:43|2.8158
00:51:44|2.8197
00:51:45|2.8185
00:51:46|2.8168
00:51:47|2.82
00:51:48|2.8154
00:51:49|2.8183
00:51:50|2.8203
00:51:51|2.8241
00:51:52|2.8254
00:51:53|2.8266
00:51:55|2.8299
00:51:56|2.8295
00:51:57|2.8171
00:51:58|2.8241
00:51:59|2.8297
00:51:59|2.8338
00:52:00|2.8314
00:52:01|2.829
00:52:02|2.828
00:52:03|2.8379
00:52:04|2.829
00:52:05|2.8252
00:52:06|2.8297
00:52:07|2.8226
00:52:09|2.8257
00:52:09|2.8429
00:52:10|2.8496
00:52:12|2.8555
00:52:12|2.8473
00:52:14|2.8731
00:52:15|2.8713
00:52:15|2.8805
00:52:17|2.8738
00:52:18|2.881
00:52:19|2.8846
00:52:20|2.8802
00:52:21|2.8842
00:52:22|2.8845
00:52:23|2.8887
00:52:24|2.8898
00:52:24|2.8862
00:52:26|2.8642
00:52:27|2.8696
00:52:28|2.8613
00:52:29|2.8613
00:52:30|2.8443
00:52:31|2.8623
00:52:32|2.8606
00:52:33|2.8625
00:52:34|2.8591
00:52:35|2.8606
00:52:36|2.8591
00:52:38|2.8653
00:52:38|2.8708
00:52:40|2.8673
00:52:41|2.8774
00:52:42|2.8753
00:52:43|2.8787
00:52:44|2.8766
00:52:44|2.8817
00:52:45|2.8714
00:52:47|2.8714
00:52:48|2.8745
00:52:49|2.87
00:52:50|2.876
00:52:51|2.8687
00:52:52|2.8751
00:52:53|2.871
00:52:54|2.8721
00:52:55|2.8716
00:52:56|2.8714
00:52:57|2.8756
00:52:58|2.871
00:52:59|2.8769
00:53:00|2.8787
00:53:01|2.8767
00:53:02|2.8759
00:53:03|2.8751
00:53:05|2.87
00:53:05|2.8762
00:53:06|2.8766
00:53:07|2.8578
00:53:08|2.86
00:53:09|2.8552
00:53:10|2.8551
00:53:11|2.855
00:53:12|2.8462
00:53:13|2.8491
00:53:14|2.8475
00:53:16|2.8528
00:53:16|2.8482
00:53:17|2.8498
00:53:18|2.8501
00:53:19|2.851
00:53:20|2.8542
00:53:21|2.849
00:53:22|2.845
00:53:23|2.8459
00:53:24|2.8474
00:53:25|2.8459
00:53:26|2.8435
00:53:27|2.8413
00:53:29|2.8399
00:53:29|2.8407
00:53:30|2.8349
00:53:32|2.8277
00:53:32|2.8302
00:53:33|2.8286
00:53:34|2.8202
00:53:36|2.8182
00:53:37|2.8151
00:53:38|2.8214
00:53:40|2.8151
00:53:40|2.8174
00:53:41|2.8146
00:53:43|2.8134
00:53:44|2.8161
00:53:45|2.8161
00:53:46|2.818
00:53:47|2.8164
00:53:48|2.8163
00:53:49|2.8287
00:53:50|2.8207
00:53:51|2.8322
00:53:52|2.8258
00:53:53|2.8283
00:53:55|2.8231
00:53:55|2.8286
00:53:56|2.8295
00:53:57|2.8281
00:53:58|2.8262
00:53:59|2.8267
00:54:01|2.8258
00:54:02|2.8259
00:54:02|2.8258
00:54:04|2.8305
00:54:04|2.8305
00:54:06|2.8293
00:54:06|2.8325
00:54:08|2.831
00:54:09|2.8314
00:54:09|2.8216
00:54:10|2.8332
00:54:11|2.8335
00:54:12|2.8337
00:54:13|2.8379
00:54:14|2.8345
00:54:15|2.8394
00:54:17|2.8422
00:54:17|2.8424
00:54:19|2.8424
00:54:20|2.8424
00:54:21|2.8434
00:54:22|2.8424
00:54:23|2.8424
00:54:24|2.8424
00:54:25|2.8383
00:54:26|2.8359
00:54:27|2.8368
00:54:28|2.8409
00:54:28|2.8384
00:54:30|2.8398
00:54:31|2.8398
00:54:32|2.8434
00:54:33|2.8398
00:54:33|2.8398
00:54:34|2.8399
00:54:36|2.8398
00:54:37|2.8434
00:54:39|2.8451
00:54:40|2.8499
00:54:41|2.835
00:54:42|2.8367
00:54:42|2.8376
00:54:44|2.8358
00:54:45|2.8372
00:54:46|2.8373
00:54:47|2.8346
00:54:49|2.8346
00:54:49|2.8346
00:54:51|2.8354
00:54:52|2.8364
00:54:53|2.8441
00:54:53|2.8403
00:54:55|2.8387
00:54:55|2.8399
00:54:56|2.8349
00:54:58|2.8422
00:54:59|2.84
00:55:00|2.8398
00:55:01|2.8411
00:55:02|2.8387
00:55:04|2.8411
00:55:05|2.8377
00:55:06|2.8297
00:55:07|2.83
00:55:07|2.8293
00:55:08|2.8252
00:55:09|2.8291
00:55:11|2.8291
00:55:12|2.8368
00:55:13|2.8368
00:55:13|2.8261
00:55:15|2.8299
00:55:16|2.8266
00:55:17|2.8292
00:55:18|2.8206
00:55:19|2.8182
00:55:20|2.8179
00:55:21|2.816
00:55:22|2.8136
00:55:23|2.8131
00:55:24|2.8131
00:55:25|2.8111
00:55:26|2.8112
00:55:27|2.8109
00:55:28|2.8147
00:55:29|2.8153
00:55:30|2.8153
00:55:31|2.8164
00:55:32|2.8164
00:55:33|2.8217
00:55:34|2.8146
00:55:35|2.8207
00:55:36|2.8207
00:55:37|2.8207
00:55:39|2.8218
00:55:40|2.8243
00:55:40|2.8209
00:55:42|2.8241
00:55:43|2.8241
00:55:44|2.8248
00:55:45|2.8241
00:55:47|2.8285
00:55:48|2.8283
00:55:48|2.8283
00:55:49|2.8292
00:55:50|2.8262
00:55:51|2.8343
00:55:53|2.8277
00:55:53|2.8342
00:55:55|2.8252
00:55:56|2.8328
00:55:57|2.8326
00:55:58|2.8249
00:55:59|2.83
00:56:00|2.8334
00:56:01|2.8303
00:56:02|2.8303
00:56:03|2.8353
00:56:04|2.836
00:56:05|2.836
00:56:06|2.836
00:56:07|2.8359
00:56:08|2.8384
00:56:09|2.836
00:56:10|2.8359
00:56:12|2.84
00:56:12|2.84
00:56:13|2.84
00:56:14|2.84
00:56:15|2.8369
00:56:16|2.8417
00:56:17|2.8133
00:56:18|2.8404
00:56:19|2.8446
00:56:20|2.8453
00:56:21|2.8372
00:56:22|2.841
00:56:23|2.8445
00:56:24|2.8507
00:56:25|2.8475
00:56:26|2.857
00:56:27|2.8678
00:56:28|2.8676
00:56:29|2.8692
00:56:30|2.87
00:56:31|2.8664
00:56:32|2.8699
00:56:33|2.871
00:56:34|2.8734
00:56:35|2.879
00:56:36|2.8799
00:56:37|2.8771
00:56:38|2.8807
00:56:40|2.8806
00:56:41|2.8807
00:56:42|2.8863
00:56:42|2.8902
00:56:44|2.895
00:56:45|2.8942
00:56:46|2.8965
00:56:47|2.892
00:56:48|2.8883
00:56:49|2.8923
00:56:50|2.8919
00:56:51|2.8915
00:56:52|2.8966
00:56:54|2.8962
00:56:54|2.8923
00:56:55|2.8855
00:56:56|2.893
00:56:58|2.891
00:56:58|2.891
00:56:59|2.8886
00:57:00|2.8888
00:57:01|2.8888
00:57:02|2.88
00:57:03|2.8869
00:57:04|2.8803
00:57:05|2.8856
00:57:06|2.887
00:57:07|2.8863
00:57:08|2.8823
00:57:09|2.8808
00:57:10|2.8869
00:57:11|2.8891
00:57:12|2.8908
00:57:14|2.8885
00:57:14|2.885
00:57:15|2.8896
00:57:16|2.8896
00:57:17|2.8874
00:57:18|2.8899
00:57:19|2.89
00:57:20|2.8859
00:57:21|2.8908
00:57:22|2.8874
00:57:23|2.8923
00:57:24|2.8923
00:57:26|2.8922
00:57:27|2.8922
00:57:28|2.8923
00:57:29|2.8934
00:57:30|2.8978
00:57:30|2.8999
00:57:31|2.9074
00:57:33|2.9074
00:57:34|2.9052
00:57:34|2.9099
00:57:35|2.9097
00:57:36|2.9098
00:57:37|2.9088
00:57:38|2.9139
00:57:40|2.9139
00:57:41|2.9167
00:57:43|2.9191
00:57:43|2.9209
00:57:45|2.9249
00:57:46|2.931
00:57:47|2.9304
00:57:48|2.928
00:57:49|2.931
00:57:50|2.9329
00:57:50|2.9347
00:57:52|2.9272
00:57:53|2.9219
00:57:53|2.9271
00:57:55|2.9251
00:57:56|2.9267
00:57:57|2.93
00:57:58|2.93
00:58:00|2.9314
00:58:00|2.934
00:58:01|2.9321
00:58:02|2.93
00:58:03|2.9337
00:58:04|2.9252
00:58:06|2.9321
00:58:07|2.9289
00:58:07|2.9338
00:58:09|2.9329
00:58:09|2.9254
00:58:10|2.9313
00:58:12|2.9187
00:58:12|2.9198
00:58:13|2.9186
00:58:15|2.9143
00:58:15|2.9102
00:58:16|2.9132
00:58:18|2.9264
00:58:19|2.9231
00:58:20|2.9291
00:58:21|2.9235
00:58:21|2.9288
00:58:22|2.9282
00:58:24|2.9288
00:58:24|2.9277
00:58:25|2.9325
00:58:26|2.9289
00:58:27|2.9317
00:58:29|2.9329
00:58:30|2.9337
00:58:31|2.934
00:58:32|2.9336
00:58:33|2.9339
00:58:34|2.94
00:58:34|2.9374
00:58:36|2.9338
00:58:37|2.9372
00:58:37|2.9343
00:58:38|2.9385
00:58:40|2.94
00:58:41|2.939
00:58:43|2.9383
00:58:44|2.9388
00:58:45|2.939
00:58:46|2.9388
00:58:47|2.939
00:58:48|2.9383
00:58:49|2.939
00:58:50|2.9389
00:58:51|2.939
00:58:52|2.9399
00:58:53|2.94
00:58:54|2.9398
00:58:56|2.9414
00:58:56|2.9426
00:58:57|2.9428
00:58:58|2.9428
00:59:00|2.9426
00:59:00|2.9456
00:59:02|2.9493
00:59:03|2.95
00:59:04|2.95
00:59:05|2.95
00:59:06|2.9555
00:59:07|2.9523
00:59:08|2.9518
00:59:09|2.9562
00:59:10|2.9499
00:59:11|2.9565
00:59:12|2.9575
00:59:13|2.9577
00:59:14|2.9481
00:59:15|2.9542
00:59:16|2.956
00:59:17|2.945
00:59:18|2.9434
00:59:19|2.9491
00:59:20|2.9368
00:59:21|2.9425
00:59:22|2.9348
00:59:23|2.9266
00:59:24|2.9437
00:59:25|2.9471
00:59:26|2.942
00:59:27|2.9481
00:59:28|2.9467
00:59:28|2.9457
00:59:30|2.9448
00:59:31|2.9495
00:59:31|2.9443
00:59:33|2.9457
00:59:34|2.9558
00:59:34|2.957
00:59:36|2.9522
00:59:37|2.9558
00:59:37|2.9634
00:59:39|2.9588
00:59:40|2.9612
00:59:41|2.9592
00:59:42|2.9596
00:59:44|2.9586
00:59:44|2.9638
00:59:45|2.9624
00:59:47|2.9448
00:59:48|2.9589
00:59:49|2.9544
00:59:50|2.9636
00:59:50|2.958
00:59:51|2.9552
00:59:54|2.9682
00:59:55|2.958
00:59:56|2.9595
00:59:57|2.9582
00:59:58|2.9649
00:59:59|2.968
01:00:00|2.9699
01:00:01|2.968
01:00:02|2.9682
01:00:03|2.97
01:00:05|2.9685
01:00:05|2.9684
01:00:06|2.97
01:00:07|2.9668
01:00:08|2.965
01:00:09|2.9648
01:00:10|2.9643
01:00:11|2.9651
01:00:13|2.9664
01:00:14|2.9587
01:00:14|2.9554
01:00:15|2.95
01:00:16|2.9444
01:00:18|2.9499
01:00:19|2.9377
01:00:19|2.948
01:00:20|2.9451
01:00:22|2.9356
01:00:23|2.9347
01:00:23|2.9302
01:00:24|2.9389
01:00:25|2.9281
01:00:27|2.9256
01:00:27|2.9235
01:00:29|2.9259
01:00:31|2.9307
01:00:31|2.9275
01:00:32|2.93
01:00:33|2.94
01:00:34|2.9466
01:00:35|2.9443
01:00:36|2.9359
01:00:37|2.9362
01:00:38|2.9356
01:00:39|2.9307
01:00:40|2.9346
01:00:42|2.9284
01:00:43|2.9238
01:00:44|2.9303
01:00:45|2.9377
01:00:47|2.9351
01:00:47|2.9328
01:00:48|2.9389
01:00:50|2.9319
01:00:51|2.933
01:00:52|2.9328
01:00:53|2.9361
01:00:54|2.9391
01:00:55|2.9411
01:00:56|2.9411
01:00:57|2.947
01:00:58|2.9518
01:00:59|2.9515
01:01:00|2.9553
01:01:01|2.9554
01:01:02|2.959
01:01:03|2.9583
01:01:04|2.96
01:01:04|2.9653
01:01:05|2.9638
01:01:07|2.9636
01:01:08|2.968
01:01:09|2.9692
01:01:10|2.9664
01:01:11|2.9689
01:01:12|2.9674
01:01:13|2.97
01:01:14|2.97
01:01:15|2.97
01:01:16|2.971
01:01:17|2.9709
01:01:18|2.975
01:01:19|2.9735
01:01:20|2.9763
01:01:21|2.9765
01:01:22|2.9774
01:01:23|2.98
01:01:24|2.9793
01:01:25|2.975
01:01:26|2.9796
01:01:28|2.9799
01:01:28|2.98
01:01:29|2.98
01:01:30|2.9765
01:01:31|2.98
01:01:32|2.9799
01:01:33|2.9795
01:01:34|2.9799
01:01:35|2.9799
01:01:36|2.9799
01:01:37|2.9749
01:01:38|2.9707
01:01:39|2.9683
01:01:40|2.97
01:01:41|2.9675
01:01:42|2.9667
01:01:44|2.9671
01:01:45|2.9677
01:01:47|2.968
01:01:48|2.9694
01:01:49|2.9687
01:01:49|2.9667
01:01:51|2.969
01:01:52|2.9723
01:01:53|2.9725
01:01:54|2.977
01:01:55|2.9724
01:01:56|2.973
01:01:57|2.9776
01:01:58|2.9775
01:01:59|2.9782
01:02:00|2.9798
01:02:01|2.9761
01:02:02|2.9776
01:02:03|2.98
01:02:04|2.9799
01:02:05|2.98
01:02:06|2.9821
01:02:07|2.9803
01:02:09|2.9832
01:02:09|2.9864
01:02:10|2.9861
01:02:11|2.9871
01:02:12|2.9832
01:02:13|2.98
01:02:14|2.9837
01:02:15|2.9285
01:02:16|2.9343
01:02:17|2.9305
01:02:18|2.933
01:02:19|2.9279
01:02:20|2.9252
01:02:21|2.9364
01:02:22|2.9295
01:02:23|2.9326
01:02:24|2.9301
01:02:25|2.935
01:02:26|2.9364
01:02:27|2.9335
01:02:28|2.94
01:02:29|2.9367
01:02:30|2.9335
01:02:31|2.9354
01:02:32|2.9358
01:02:33|2.935
01:02:34|2.9349
01:02:35|2.9339
01:02:36|2.933
01:02:37|2.933
01:02:38|2.9291
01:02:39|2.9261
01:02:40|2.9228
01:02:42|2.92
01:02:43|2.9228
01:02:44|2.9081
01:02:45|2.8989
01:02:46|2.8971
01:02:47|2.8922
01:02:49|2.8858
01:02:50|2.8832
01:02:51|2.88
01:02:52|2.8783
01:02:53|2.8777
01:02:54|2.891
01:02:55|2.8888
01:02:56|2.8893
01:02:56|2.8972
01:02:58|2.897
01:02:59|2.8973
01:03:00|2.9016
01:03:01|2.9098
01:03:02|2.9204
01:03:03|2.918
01:03:04|2.9152
01:03:06|2.9097
01:03:06|2.9084
01:03:07|2.9105
01:03:08|2.911
01:03:09|2.9098
01:03:10|2.911
01:03:11|2.9153
01:03:12|2.9135
01:03:13|2.9129
01:03:14|2.9194
01:03:15|2.9185
01:03:16|2.9158
01:03:17|2.9156
01:03:18|2.9158
01:03:19|2.9141
01:03:20|2.9158
01:03:21|2.9147
01:03:22|2.9075
01:03:23|2.9097
01:03:24|2.9097
01:03:25|2.9015
01:03:27|2.9068
01:03:27|2.9045
01:03:29|2.9045
01:03:29|2.9135
01:03:30|2.9
01:03:32|2.9098
01:03:32|2.9034
01:03:33|2.9
01:03:34|2.9014
01:03:36|2.9045
01:03:36|2.9045
01:03:37|2.9045
01:03:38|2.9086
01:03:39|2.9054
01:03:40|2.9054
01:03:42|2.9064
01:03:43|2.9064
01:03:44|2.9046
01:03:45|2.9046
01:03:46|2.8975
01:03:47|2.8869
01:03:48|2.8883
01:03:50|2.8804
01:03:50|2.8804
01:03:51|2.88
01:03:53|2.8803
01:03:53|2.88
01:03:55|2.8786
01:03:56|2.8914
01:03:57|2.891
01:03:58|2.8835
01:03:59|2.8895
01:04:00|2.8848
01:04:01|2.8828
01:04:02|2.8813
01:04:03|2.8763
01:04:04|2.8813
01:04:05|2.8761
01:04:07|2.8799
01:04:07|2.8803
01:04:08|2.884
01:04:10|2.8781
01:04:10|2.8834
01:04:11|2.8851
01:04:12|2.8888
01:04:13|2.8868
01:04:15|2.8859
01:04:15|2.8825
01:04:16|2.8825
01:04:17|2.8851
01:04:18|2.8851
01:04:19|2.8807
01:04:20|2.8798
01:04:21|2.8795
01:04:22|2.8795
01:04:23|2.8799
01:04:24|2.8806
01:04:25|2.8767
01:04:26|2.8794
01:04:27|2.8799
01:04:28|2.8766
01:04:29|2.8788
01:04:31|2.8788
01:04:31|2.8806
01:04:32|2.8806
01:04:33|2.877
01:04:34|2.8761
01:04:36|2.8762
01:04:37|2.8767
01:04:37|2.8786
01:04:38|2.8786
01:04:39|2.8786
01:04:40|2.8775
01:04:41|2.8742
01:04:42|2.8735
01:04:43|2.875
01:04:44|2.8705
01:04:45|2.8716
01:04:47|2.8616
01:04:48|2.8612
01:04:48|2.8607
01:04:50|2.8609
01:04:51|2.8584
01:04:52|2.8575
01:04:53|2.8283
01:04:54|2.8314
01:04:55|2.8323
01:04:56|2.8299
01:04:57|2.8283
01:04:58|2.835
01:04:59|2.8271
01:05:00|2.8329
01:05:01|2.8361
01:05:02|2.8316
01:05:03|2.8374
01:05:04|2.8335
01:05:05|2.8329
01:05:06|2.8355
01:05:07|2.8354
01:05:08|2.8356
01:05:09|2.8342
01:05:10|2.8333
01:05:11|2.8311
01:05:12|2.83
01:05:13|2.8312
01:05:14|2.8303
01:05:15|2.8302
01:05:16|2.83
01:05:17|2.8301
01:05:18|2.8351
01:05:19|2.8372
01:05:20|2.8364
01:05:21|2.84
01:05:22|2.8392
01:05:23|2.8368
01:05:24|2.8347
01:05:25|2.8376
01:05:26|2.8376
01:05:27|2.8365
01:05:28|2.8365
01:05:29|2.8365
01:05:30|2.8365
01:05:31|2.8365
01:05:32|2.8392
01:05:33|2.84
01:05:34|2.839
01:05:35|2.8383
01:05:36|2.84
01:05:37|2.8461
01:05:38|2.8452
01:05:39|2.8386
01:05:40|2.8424
01:05:41|2.8353
01:05:42|2.8353
01:05:43|2.8333
01:05:44|2.8314
01:05:45|2.8312
01:05:46|2.8311
01:05:47|2.8368
01:05:49|2.8352
01:05:50|2.8337
01:05:51|2.8364
01:05:52|2.8401
01:05:53|2.8413
01:05:55|2.8374
01:05:56|2.8374
01:05:57|2.8352
01:05:58|2.8352
01:05:59|2.8362
01:06:00|2.8391
01:06:01|2.8354
01:06:02|2.8388
01:06:03|2.8398
01:06:04|2.8421
01:06:05|2.8421
01:06:06|2.839
01:06:07|2.8429
01:06:08|2.8391
01:06:09|2.839
01:06:10|2.8434
01:06:11|2.8405
01:06:11|2.8407
01:06:13|2.8434
01:06:14|2.8462
01:06:15|2.845
01:06:16|2.85
01:06:17|2.8649
01:06:18|2.8669
01:06:19|2.8682
01:06:20|2.87
01:06:21|2.867
01:06:22|2.8742
01:06:23|2.8771
01:06:24|2.878
01:06:25|2.8797
01:06:26|2.8808
01:06:27|2.8828
01:06:28|2.8822
01:06:29|2.893
01:06:30|2.8905
01:06:31|2.8885
01:06:32|2.897
01:06:33|2.9112
01:06:34|2.9109
01:06:35|2.9115
01:06:36|2.9086
01:06:37|2.9106
01:06:38|2.9137
01:06:39|2.9082
01:06:40|2.9057
01:06:41|2.908
01:06:42|2.9067
01:06:43|2.9082
01:06:44|2.9057
01:06:45|2.9039
01:06:46|2.9039
01:06:47|2.9124
01:06:48|2.9076
01:06:50|2.905
01:06:50|2.9018
01:06:52|2.904
01:06:52|2.904
01:06:54|2.9059
01:06:55|2.9088
01:06:56|2.9078
01:06:57|2.9078
01:06:58|2.9048
01:06:59|2.9069
01:07:00|2.91
01:07:01|2.9096
01:07:02|2.917
01:07:03|2.9198
01:07:04|2.9197
01:07:06|2.9191
01:07:06|2.9168
01:07:07|2.9191
01:07:08|2.9152
01:07:10|2.9145
01:07:10|2.912
01:07:11|2.9163
01:07:12|2.9168
01:07:13|2.9168
01:07:14|2.9168
01:07:15|2.9167
01:07:16|2.9167
01:07:17|2.9156
01:07:18|2.9145
01:07:19|2.9126
01:07:20|2.9118
01:07:21|2.9123
01:07:22|2.9089
01:07:23|2.9128
01:07:24|2.9124
01:07:25|2.9101
01:07:27|2.9244
01:07:27|2.9178
01:07:28|2.9222
01:07:29|2.9222
01:07:30|2.9171
01:07:32|2.9222
01:07:32|2.9238
01:07:33|2.9266
01:07:34|2.9256
01:07:35|2.9289
01:07:37|2.9295
01:07:37|2.9327
01:07:38|2.9327
01:07:39|2.9284
01:07:40|2.9271
01:07:41|2.9279
01:07:42|2.9312
01:07:43|2.9328
01:07:44|2.9299
01:07:45|2.93
01:07:46|2.9297
01:07:47|2.9297
01:07:48|2.9296
01:07:50|2.93
01:07:51|2.93
01:07:52|2.93
01:07:53|2.93
01:07:55|2.9349
01:07:55|2.9323
01:07:56|2.9363
01:07:57|2.9374
01:07:58|2.9363
01:08:00|2.9369
01:08:01|2.9398
01:08:02|2.9397
01:08:03|2.9398
01:08:04|2.9399
01:08:06|2.937
01:08:06|2.9342
01:08:07|2.94
01:08:08|2.9343
01:08:09|2.9343
01:08:10|2.931
01:08:11|2.9311
01:08:12|2.9385
01:08:13|2.9383
01:08:14|2.93
01:08:16|2.9375
01:08:16|2.93
01:08:18|2.9375
01:08:18|2.9385
01:08:20|2.9381
01:08:21|2.9374
01:08:21|2.9351
01:08:22|2.93
01:08:24|2.93
01:08:25|2.9381
01:08:26|2.9361
01:08:27|2.9361
01:08:28|2.932
01:08:29|2.9311
01:08:30|2.9311
01:08:31|2.9329
01:08:32|2.9341
01:08:33|2.93
01:08:33|2.9317
01:08:35|2.9331
01:08:35|2.93
01:08:37|2.9341
01:08:38|2.9326
01:08:39|2.931
01:08:40|2.9344
01:08:40|2.93
01:08:42|2.93
01:08:43|2.9306
01:08:44|2.9306
01:08:45|2.93
01:08:46|2.93
01:08:47|2.93
01:08:48|2.9149
01:08:49|2.9111
01:08:50|2.9118
01:08:51|2.9033
01:08:52|2.905
01:08:54|2.8993
01:08:55|2.9039
01:08:55|2.905
01:08:57|2.9003
01:08:57|2.8967
01:08:58|2.8926
01:09:00|2.8917
01:09:01|2.8911
01:09:02|2.8909
01:09:03|2.8911
01:09:04|2.886
01:09:05|2.8837
01:09:06|2.8901
01:09:07|2.8861
01:09:08|2.8855
01:09:09|2.889
01:09:10|2.889
01:09:12|2.8872
01:09:12|2.8861
01:09:13|2.8872
01:09:14|2.8865
01:09:15|2.8855
01:09:16|2.8891
01:09:17|2.8873
01:09:18|2.8872
01:09:19|2.9068
01:09:20|2.9175
01:09:21|2.9202
01:09:22|2.9216
01:09:23|2.9281
01:09:24|2.928
01:09:25|2.924
01:09:26|2.9279
01:09:27|2.9255
01:09:28|2.9279
01:09:29|2.9305
01:09:30|2.9281
01:09:31|2.929
01:09:32|2.928
01:09:33|2.9304
01:09:34|2.9395
01:09:35|2.917
01:09:36|2.9174
01:09:37|2.9608
01:09:38|2.9588
01:09:39|2.9447
01:09:40|2.9623
01:09:41|2.9614
01:09:42|2.9649
01:09:43|2.9667
01:09:44|2.9679
01:09:45|2.9745
01:09:46|2.9378
01:09:47|2.9301
01:09:48|2.9441
01:09:49|2.9406
01:09:50|2.9374
01:09:51|2.9404
01:09:53|2.9445
01:09:54|2.9369
01:09:55|2.9378
01:09:56|2.936
01:09:57|2.9327
01:09:58|2.9388
01:10:00|2.9411
01:10:01|2.9453
01:10:02|2.9465
01:10:03|2.9449
01:10:04|2.9429
01:10:05|2.9467
01:10:07|2.9443
01:10:07|2.9478
01:10:08|2.9501
01:10:10|2.949
01:10:10|2.9497
01:10:11|2.9459
01:10:12|2.9496
01:10:14|2.9469
01:10:15|2.9459
01:10:16|2.9494
01:10:16|2.9495
01:10:18|2.9512
01:10:19|2.9512
01:10:20|2.946
01:10:21|2.9512
01:10:22|2.9488
01:10:22|2.9475
01:10:24|2.9469
01:10:24|2.9504
01:10:26|2.9489
01:10:27|2.9508
01:10:28|2.9514
01:10:28|2.9511
01:10:30|2.9472
01:10:31|2.9473
01:10:31|2.9483
01:10:33|2.9487
01:10:34|2.948
01:10:34|2.9489
01:10:36|2.9521
01:10:37|2.95
01:10:38|2.9459
01:10:39|2.955
01:10:40|2.9487
01:10:40|2.9494
01:10:42|2.9452
01:10:43|2.9359
01:10:44|2.9339
01:10:45|2.9326
01:10:46|2.924
01:10:47|2.9216
01:10:48|2.9237
01:10:49|2.9236
01:10:50|2.9191
01:10:51|2.9168
01:10:52|2.9253
01:10:54|2.9171
01:10:54|2.9171
01:10:55|2.92
01:10:56|2.9211
01:10:58|2.916
01:10:59|2.9171
01:11:00|2.9135
01:11:01|2.9155
01:11:02|2.9146
01:11:04|2.91
01:11:04|2.9131
01:11:05|2.9142
01:11:06|2.9113
01:11:07|2.9113
01:11:08|2.9062
01:11:09|2.9106
01:11:10|2.911
01:11:11|2.9119
01:11:12|2.9257
01:11:13|2.9207
01:11:14|2.9202
01:11:15|2.9238
01:11:16|2.9206
01:11:17|2.9294
01:11:18|2.9294
01:11:19|2.9248
01:11:20|2.9238
01:11:21|2.9287
01:11:22|2.9288
01:11:23|2.9245
01:11:25|2.9284
01:11:25|2.9285
01:11:26|2.9292
01:11:27|2.9292
01:11:28|2.9294
01:11:29|2.9278
01:11:30|2.9332
01:11:31|2.9436
01:11:32|2.9484
01:11:33|2.942
01:11:34|2.943
01:11:35|2.9507
01:11:36|2.9561
01:11:37|2.9568
01:11:38|2.9561
01:11:39|2.9623
01:11:40|2.9655
01:11:41|2.9636
01:11:42|2.9652
01:11:43|2.9605
01:11:44|2.9563
01:11:45|2.9569
01:11:46|2.9534
01:11:47|2.9464
01:11:48|2.9467
01:11:49|2.9608
01:11:50|2.9548
01:11:51|2.9527
01:11:52|2.9591
01:11:54|2.9541
01:11:55|2.9641
01:11:56|2.9542
01:11:58|2.9519
01:11:59|2.953
01:12:00|2.9591
01:12:01|2.961
01:12:02|2.9603
01:12:03|2.9632
01:12:04|2.9662
01:12:05|2.9694
01:12:06|2.97
01:12:07|2.9715
01:12:08|2.961
01:12:09|2.9665
01:12:10|2.9604
01:12:11|2.9658
01:12:11|2.9677
01:12:13|2.9738
01:12:14|2.9665
01:12:15|2.9713
01:12:16|2.9715
01:12:17|2.9686
01:12:18|2.9715
01:12:19|2.9715
01:12:20|2.977
01:12:21|2.9779
01:12:22|2.9751
01:12:23|2.9743
01:12:23|2.9719
01:12:25|2.9739
01:12:26|2.9674
01:12:27|2.9693
01:12:28|2.97
01:12:29|2.9701
01:12:30|2.9692
01:12:30|2.9691
01:12:32|2.9698
01:12:32|2.9695
01:12:34|2.9663
01:12:35|2.9698
01:12:36|2.9699
01:12:37|2.9727
01:12:38|2.975
01:12:39|2.977
01:12:40|2.9728
01:12:41|2.9719
01:12:42|2.972
01:12:43|2.9701
01:12:44|2.9664
01:12:45|2.9703
01:12:46|2.9684
01:12:47|2.9664
01:12:48|2.9645
01:12:49|2.965
01:12:50|2.9736
01:12:51|2.9701
01:12:52|2.969
01:12:53|2.9727
01:12:54|2.9752
01:12:56|2.9664
01:12:57|2.9664
01:12:57|2.9656
01:12:59|2.9698
01:13:00|2.9717
01:13:01|2.9704
01:13:02|2.9744
01:13:03|2.9751
01:13:04|2.97
01:13:05|2.9692
01:13:06|2.9709
01:13:07|2.989
01:13:09|2.9731
01:13:10|2.9754
01:13:11|2.9705
01:13:12|2.9763
01:13:13|2.9728
01:13:14|2.9746
01:13:15|2.9792
01:13:16|2.9399
01:13:17|2.939
01:13:18|2.9338
01:13:19|2.934
01:13:20|2.935
01:13:21|2.9349
01:13:22|2.9316
01:13:23|2.9367
01:13:24|2.9388
01:13:25|2.9341
01:13:26|2.941
01:13:27|2.9423
01:13:28|2.936
01:13:29|2.9275
01:13:30|2.9295
01:13:31|2.927
01:13:32|2.9261
01:13:33|2.9181
01:13:34|2.9181
01:13:35|2.9181
01:13:36|2.9036
01:13:37|2.9026
01:13:38|2.8996
01:13:39|2.8988
01:13:40|2.8956
01:13:41|2.8968
01:13:43|2.8968
01:13:43|2.8946
01:13:44|2.8912
01:13:45|2.8955
01:13:46|2.8992
01:13:47|2.9045
01:13:48|2.8985
01:13:49|2.9079
01:13:50|2.92
01:13:51|2.9132
01:13:52|2.9178
01:13:53|2.9132
01:13:54|2.9185
01:13:55|2.9151
01:13:57|2.9176
01:13:57|2.9204
01:13:58|2.9238
01:14:00|2.9246
01:14:02|2.9421
01:14:03|2.9438
01:14:04|2.9397
01:14:04|2.942
01:14:06|2.9408
01:14:06|2.9459
01:14:08|2.9421
01:14:09|2.9372
01:14:10|2.9369
01:14:11|2.9369
01:14:12|2.9306
01:14:13|2.9243
01:14:14|2.9232
01:14:14|2.9264
01:14:16|2.9235
01:14:17|2.9191
01:14:18|2.9075
01:14:18|2.9202
01:14:20|2.9111
01:14:21|2.9016
01:14:21|2.9031
01:14:23|2.9066
01:14:24|2.9031
01:14:25|2.9064
01:14:26|2.9043
01:14:27|2.9062
01:14:28|2.9136
01:14:28|2.9087
01:14:30|2.9082
01:14:30|2.9121
01:14:32|2.9191
01:14:33|2.9163
01:14:34|2.921
01:14:34|2.9116
01:14:36|2.9193
01:14:37|2.9193
01:14:38|2.9193
01:14:39|2.9163
01:14:40|2.9191
01:14:41|2.9142
01:14:42|2.9143
01:14:43|2.9174
01:14:44|2.9173
01:14:46|2.9174
01:14:46|2.9173
01:14:47|2.9174
01:14:48|2.9174
01:14:49|2.9076
01:14:50|2.9076
01:14:51|2.9021
01:14:52|2.9039
01:14:53|2.9058
01:14:54|2.9
01:14:56|2.8956
01:14:57|2.8942
01:14:57|2.899
01:14:59|2.8961
01:15:00|2.8838
01:15:02|2.8635
01:15:02|2.8828
01:15:04|2.8824
01:15:05|2.8778
01:15:06|2.8722
01:15:07|2.8794
01:15:08|2.8777
01:15:09|2.8699
01:15:10|2.8796
01:15:11|2.8783
01:15:12|2.8736
01:15:13|2.8728
01:15:14|2.8754
01:15:15|2.8774
01:15:16|2.885
01:15:17|2.8816
01:15:19|2.8861
01:15:19|2.8863
01:15:20|2.8864
01:15:21|2.8886
01:15:22|2.9075
01:15:23|2.9053
01:15:24|2.9064
01:15:25|2.9258
01:15:26|2.9217
01:15:27|2.9358
01:15:28|2.9406
01:15:30|2.9314
01:15:31|2.9393
01:15:31|2.9357
01:15:33|2.9339
01:15:34|2.9346
01:15:34|2.9373
01:15:36|2.932
01:15:37|2.9327
01:15:37|2.9304
01:15:38|2.9348
01:15:39|2.9265
01:15:41|2.9233
01:15:42|2.9314
01:15:42|2.9321
01:15:43|2.9301
01:15:45|2.9248
01:15:45|2.9221
01:15:47|2.9221
01:15:47|2.9212
01:15:48|2.9264
01:15:49|2.9222
01:15:50|2.9221
01:15:52|2.923
01:15:52|2.923
01:15:53|2.923
01:15:54|2.923
01:15:56|2.923
01:15:56|2.9231
01:15:58|2.9231
01:15:59|2.9231
01:16:01|2.929
01:16:02|2.929
01:16:03|2.9274
01:16:04|2.9274
01:16:05|2.9274
01:16:06|2.9274
01:16:07|2.9292
01:16:09|2.9289
01:16:10|2.9242
01:16:10|2.9267
01:16:11|2.9289
01:16:13|2.9257
01:16:13|2.9257
01:16:14|2.9297
01:16:16|2.9297
01:16:17|2.9306
01:16:18|2.9301
01:16:19|2.9275
01:16:19|2.9275
01:16:20|2.9267
01:16:22|2.9244
01:16:22|2.9258
01:16:24|2.9246
01:16:24|2.9238
01:16:25|2.9242
01:16:27|2.9227
01:16:27|2.9224
01:16:28|2.9224
01:16:29|2.9225
01:16:30|2.9221
01:16:32|2.9277
01:16:32|2.9278
01:16:33|2.9233
01:16:34|2.9233
01:16:36|2.9278
01:16:37|2.9278
01:16:37|2.9278
01:16:39|2.9226
01:16:40|2.9257
01:16:40|2.9239
01:16:41|2.8978
01:16:42|2.8882
01:16:43|2.88
01:16:45|2.885
01:16:45|2.885
01:16:47|2.8865
01:16:47|2.8871
01:16:48|2.8871
01:16:49|2.8888
01:16:51|2.8945
01:16:51|2.899
01:16:53|2.8985
01:16:53|2.8801
01:16:55|2.8801
01:16:56|2.8825
01:16:56|2.8888
01:16:57|2.8825
01:16:59|2.8814
01:17:00|2.8814
01:17:02|2.8888
01:17:03|2.8888
01:17:04|2.8854
01:17:05|2.8888
01:17:06|2.8887
01:17:07|2.8887
01:17:09|2.882
01:17:09|2.882
01:17:11|2.8868
01:17:11|2.8868
01:17:12|2.8868
01:17:14|2.8868
01:17:15|2.8847
01:17:16|2.8816
01:17:17|2.885
01:17:18|2.885
01:17:19|2.885
01:17:19|2.8852
01:17:21|2.8814
01:17:21|2.887
01:17:23|2.885
01:17:24|2.8815
01:17:25|2.8849
01:17:26|2.8818
01:17:27|2.8818
01:17:28|2.8815
01:17:28|2.8815
01:17:29|2.8815
01:17:30|2.8846
01:17:31|2.8845
01:17:33|2.8872
01:17:33|2.8869
01:17:35|2.881
01:17:36|2.881
01:17:37|2.881
01:17:38|2.8836
01:17:39|2.8866
01:17:40|2.8866
01:17:41|2.8836
01:17:41|2.8836
01:17:42|2.8854
01:17:44|2.8826
01:17:45|2.8863
01:17:46|2.8847
01:17:47|2.8847
01:17:48|2.8847
01:17:49|2.8846
01:17:50|2.8846
01:17:51|2.8818
01:17:52|2.8815
01:17:53|2.8844
01:17:54|2.8844
01:17:55|2.8844
01:17:56|2.8819
01:17:57|2.8819
01:17:58|2.8819
01:17:59|2.8819
01:18:01|2.8819
01:18:02|2.8818
01:18:03|2.8815
01:18:04|2.8815
01:18:06|2.8818
01:18:06|2.8818
01:18:08|2.8815
01:18:09|2.8815
01:18:10|2.8866
01:18:10|2.8815
01:18:12|2.8856
01:18:13|2.8856
01:18:14|2.8815
01:18:15|2.8806
01:18:15|2.8855
01:18:17|2.8854
01:18:18|2.8854
01:18:19|2.892
01:18:20|2.892
01:18:21|2.8883
01:18:22|2.8883
01:18:23|2.8883
01:18:24|2.8914
01:18:25|2.8914
01:18:26|2.8914
01:18:27|2.8914
01:18:28|2.8914
01:18:29|2.8884
01:18:30|2.8914
01:18:31|2.8884
01:18:32|2.8884
01:18:33|2.8913
01:18:34|2.8888
01:18:35|2.8912
01:18:36|2.8912
01:18:37|2.8912
01:18:38|2.9071
01:18:39|2.9054
01:18:40|2.9055
01:18:41|2.9204
01:18:42|2.9172
01:18:43|2.92
01:18:44|2.92
01:18:45|2.9123
01:18:46|2.9175
01:18:47|2.9175
01:18:48|2.9172
01:18:49|2.9174
01:18:50|2.9229
01:18:51|2.9229
01:18:52|2.9282
01:18:53|2.9238
01:18:54|2.928
01:18:55|2.9239
01:18:57|2.9242
01:18:57|2.9283
01:18:58|2.9283
01:18:59|2.9278
01:19:00|2.9238
01:19:02|2.9238
01:19:03|2.9136
01:19:04|2.9156
01:19:06|2.9167
01:19:07|2.9173
01:19:07|2.9155
01:19:09|2.9129
01:19:10|2.9129
01:19:11|2.9116
01:19:12|2.9101
01:19:13|2.9116
01:19:14|2.9099
01:19:15|2.9046
01:19:16|2.9074
01:19:17|2.9074
01:19:18|2.9074
01:19:19|2.9027
01:19:20|2.9046
01:19:22|2.9044
01:19:22|2.9071
01:19:23|2.9043
01:19:24|2.9043
01:19:25|2.9043
01:19:26|2.9043
01:19:27|2.9043
01:19:28|2.9043
01:19:29|2.903
01:19:30|2.903
01:19:31|2.903
01:19:32|2.9068
01:19:33|2.9068
01:19:34|2.9092
01:19:35|2.9085
01:19:36|2.9084
01:19:37|2.9084
01:19:38|2.9084
01:19:39|2.9068
01:19:40|2.9103
01:19:41|2.9102
01:19:42|2.9143
01:19:43|2.9125
01:19:44|2.9065
01:19:45|2.9075
01:19:46|2.9103
01:19:47|2.9082
01:19:49|2.9043
01:19:50|2.9043
01:19:50|2.9028
01:19:51|2.9071
01:19:52|2.9082
01:19:54|2.9082
01:19:55|2.9082
01:19:56|2.9102
01:19:57|2.9055
01:19:59|2.9055
01:19:59|2.9055
01:20:00|2.9081
01:20:02|2.9081
01:20:03|2.908
01:20:04|2.908
01:20:05|2.9081
01:20:07|2.9081
01:20:07|2.9082
01:20:09|2.9082
01:20:10|2.9084
01:20:11|2.9084
01:20:12|2.9044
01:20:13|2.9021
01:20:14|2.9021
01:20:15|2.9049
01:20:16|2.905
01:20:17|2.9035
01:20:17|2.9049
01:20:19|2.901
01:20:20|2.9021
01:20:21|2.905
01:20:22|2.9053
01:20:23|2.9053
01:20:24|2.9036
01:20:25|2.9036
01:20:26|2.9066
01:20:27|2.9066
01:20:28|2.9079
01:20:29|2.9079
01:20:30|2.9066
01:20:32|2.9101
01:20:32|2.9101
01:20:33|2.9101
01:20:34|2.9064
01:20:35|2.9064
01:20:36|2.9064
01:20:37|2.9064
01:20:38|2.9064
01:20:39|2.9064
01:20:40|2.9064
01:20:41|2.91
01:20:42|2.9065
01:20:43|2.9065
01:20:44|2.9097
01:20:45|2.9097
01:20:46|2.91
01:20:47|2.9101
01:20:48|2.9066
01:20:49|2.9099
01:20:50|2.9099
01:20:51|2.9099
01:20:52|2.91
01:20:53|2.91
01:20:54|2.9443
01:20:55|2.9388
01:20:56|2.9439
01:20:57|2.9418
01:20:58|2.9354
01:20:59|2.9478
01:21:00|2.9384
01:21:01|2.9378
01:21:03|2.9465
01:21:04|2.9379
01:21:05|2.939
01:21:06|2.9384
01:21:07|2.9384
01:21:09|2.9381
01:21:10|2.9272
01:21:11|2.9292
01:21:12|2.9298
01:21:12|2.9244
01:21:14|2.9161
01:21:14|2.9161
01:21:16|2.9146
01:21:16|2.9131
01:21:18|2.9158
01:21:19|2.9178
01:21:19|2.9107
01:21:21|2.9102
01:21:21|2.9372
01:21:23|2.9314
01:21:23|2.9629
01:21:24|2.9414
01:21:26|2.954
01:21:26|2.939
01:21:27|2.9444
01:21:28|2.9448
01:21:30|2.9566
01:21:30|2.9611
01:21:32|2.9604
01:21:33|2.958
01:21:34|2.9651
01:21:35|2.9681
01:21:35|2.967
01:21:37|2.9673
01:21:38|2.965
01:21:39|2.9653
01:21:39|2.9675
01:21:41|2.9632
01:21:41|2.9651
01:21:43|2.9632
01:21:44|2.9652
01:21:44|2.9654
01:21:46|2.9632
01:21:47|2.9633
01:21:47|2.9633
01:21:49|2.96
01:21:49|2.96
01:21:51|2.9633
01:21:51|2.9631
01:21:53|2.9629
01:21:54|2.9629
01:21:55|2.9587
01:21:56|2.9561
01:21:57|2.9651
01:21:58|2.9605
01:21:59|2.9605
01:21:59|2.9643
01:22:01|2.9643
01:22:02|2.9652
01:22:03|2.9694
01:22:04|2.9729
01:22:05|2.968
01:22:06|2.9704
01:22:07|2.9663
01:22:08|2.968
01:22:09|2.9531
01:22:10|2.9875
01:22:11|2.9661
01:22:13|2.9572
01:22:14|2.9584
01:22:14|2.9788
01:22:15|2.9856
01:22:16|2.996
01:22:17|3.0032
01:22:18|3.0043
01:22:19|2.9852
01:22:20|2.9718
01:22:22|2.9943
01:22:23|3.0275
01:22:24|3.0225
01:22:25|2.9968
01:22:25|2.9843
01:22:27|2.9839
01:22:28|2.9797
01:22:29|3.0004
01:22:30|3.0005
01:22:31|3.0038
01:22:32|3.015
01:22:33|3.0131
01:22:34|3.0131
01:22:35|3.0222
01:22:36|3.0283
01:22:37|3.0308
01:22:38|3.0352
01:22:39|3.0368
01:22:40|3.038
01:22:41|3.0526
01:22:42|3.047
01:22:43|3.06
01:22:44|3.0566
01:22:45|3.0559
01:22:46|3.0599
01:22:47|3.0581
01:22:48|3.07
01:22:49|3.0705
01:22:50|3.0753
01:22:51|3.0714
01:22:52|3.0799
01:22:53|3.07
01:22:54|3.0696
01:22:55|3.0655
01:22:56|3.0727
01:22:57|3.0749
01:22:58|3.0719
01:22:59|3.0726
01:23:00|3.0669
01:23:01|3.0706
01:23:02|3.0693
01:23:03|3.0608
01:23:04|3.0641
01:23:06|3.0726
01:23:07|3.0729
01:23:08|3.0745
01:23:09|3.08
01:23:10|3.08
01:23:11|3.0836
01:23:12|3.0862
01:23:13|3.0853
01:23:15|3.088
01:23:16|3.0854
01:23:17|3.0949
01:23:18|3.0988
01:23:19|3.0938
01:23:20|3.0985
01:23:21|3.0918
01:23:22|3.0786
01:23:23|3.063
01:23:24|3.0683
01:23:25|3.0685
01:23:26|3.076
01:23:27|3.0897
01:23:28|3.0864
01:23:29|3.0852
01:23:30|3.0987
01:23:31|3.0973
01:23:32|3.0913
01:23:33|3.0841
01:23:34|3.0871
01:23:35|3.0836
01:23:36|3.0955
01:23:37|3.0881
01:23:38|3.0849
01:23:39|3.0846
01:23:40|3.0802
01:23:41|3.0733
01:23:42|3.089
01:23:43|3.0831
01:23:44|3.0834
01:23:46|3.0777
01:23:46|3.0671
01:23:48|3.0595
01:23:48|3.066
01:23:49|3.0671
01:23:50|3.0663
01:23:51|3.0673
01:23:52|3.0758
01:23:54|3.0758
01:23:55|3.0782
01:23:55|3.0736
01:23:56|3.0794
01:23:57|3.0815
01:23:58|3.0815
01:23:59|3.0815
01:24:00|3.0799
01:24:01|3.0815
01:24:02|3.0702
01:24:03|3.0727
01:24:04|3.0753
01:24:06|3.0753
01:24:07|3.0717
01:24:08|3.0707
01:24:09|3.07
01:24:10|3.0771
01:24:11|3.0757
01:24:12|3.0754
01:24:14|3.0696
01:24:14|3.0695
01:24:15|3.0697
01:24:16|3.0738
01:24:18|3.0699
01:24:19|3.0716
01:24:20|3.0789
01:24:21|3.0787
01:24:22|3.0777
01:24:23|3.0789
01:24:24|3.0797
01:24:25|3.0781
01:24:26|3.0654
01:24:27|3.0639
01:24:28|3.0474
01:24:29|3.0434
01:24:30|3.0353
01:24:31|3.0341
01:24:32|3.0369
01:24:33|3.0336
01:24:33|3.0319
01:24:35|3.0381
01:24:36|3.0343
01:24:37|3.0218
01:24:38|3.0374
01:24:39|3.0458
01:24:40|3.0423
01:24:41|3.0305
01:24:42|3.0286
01:24:43|3.03
01:24:44|3.0324
01:24:45|3.0445
01:24:46|3.035
01:24:47|3.0405
01:24:48|3.0456
01:24:50|3.0456
01:24:50|3.0439
01:24:51|3.0396
01:24:52|3.0362
01:24:54|3.0399
01:24:54|3.0399
01:24:55|3.0425
01:24:56|3.0444
01:24:57|3.0444
01:24:59|3.0425
01:25:00|3.0444
01:25:01|3.0358
01:25:02|3.035
01:25:03|3.035
01:25:04|3.035
01:25:04|3.0335
01:25:06|3.0346
01:25:08|3.0348
01:25:09|3.0345
01:25:10|3.0368
01:25:11|3.0303
01:25:11|3.0342
01:25:13|3.0338
01:25:14|3.0303
01:25:15|3.0303
01:25:16|3.0304
01:25:18|3.0314
01:25:18|3.033
01:25:19|3.0339
01:25:20|3.0304
01:25:21|3.0376
01:25:22|3.0382
01:25:23|3.034
01:25:24|3.0379
01:25:25|3.0399
01:25:26|3.0399
01:25:27|3.0371
01:25:28|3.0417
01:25:29|3.0401
01:25:30|3.043
01:25:31|3.0502
01:25:32|3.058
01:25:33|3.06
01:25:34|3.0658
01:25:35|3.0687
01:25:36|3.0575
01:25:37|3.0599
01:25:38|3.0575
01:25:39|3.0599
01:25:40|3.0664
01:25:41|3.0677
01:25:42|3.0646
01:25:43|3.0633
01:25:44|3.0669
01:25:45|3.0547
01:25:46|3.0578
01:25:47|3.05
01:25:48|3.0531
01:25:49|3.0531
01:25:50|3.0446
01:25:51|3.046
01:25:52|3.046
01:25:53|3.0492
01:25:54|3.0504
01:25:55|3.0514
01:25:56|3.0437
01:25:57|3.0438
01:25:58|3.0488
01:25:59|3.046
01:26:00|3.0601
01:26:01|3.0546
01:26:02|3.0546
01:26:03|3.0557
01:26:04|3.0531
01:26:05|3.0531
01:26:06|3.046
01:26:08|3.0466
01:26:09|3.0514
01:26:11|3.0496
01:26:12|3.05
01:26:12|3.0442
01:26:13|3.0466
01:26:15|3.0466
01:26:16|3.0448
01:26:18|3.0437
01:26:18|3.0437
01:26:19|3.0437
01:26:20|3.0484
01:26:21|3.048
01:26:22|3.0469
01:26:23|3.0444
01:26:24|3.0397
01:26:25|3.0409
01:26:26|3.041
01:26:27|3.0422
01:26:28|3.0416
01:26:29|3.0429
01:26:30|3.046
01:26:31|3.0402
01:26:32|3.0404
01:26:33|3.0341
01:26:34|3.0364
01:26:35|3.0317
01:26:37|3.0293
01:26:37|3.0221
01:26:39|3.0133
01:26:40|3.0229
01:26:41|3.028
01:26:41|3.0161
01:26:42|3.0145
01:26:43|3.0103
01:26:44|3.0103
01:26:46|3.0034
01:26:46|3.0088
01:26:47|3.0026
01:26:49|3.0084
01:26:50|3.0022
01:26:51|3.0099
01:26:52|3.0096
01:26:53|3.002
01:26:54|3.0058
01:26:55|3.0084
01:26:56|3.0145
01:26:57|3.0127
01:26:58|3.0102
01:26:59|3.0127
01:27:00|3.0166
01:27:01|3.0166
01:27:02|3.024
01:27:03|3.0218
01:27:04|3.0268
01:27:05|3.03
01:27:06|3.0207
01:27:07|3.0193
01:27:09|3.0295
01:27:10|3.0297
01:27:11|3.0294
01:27:12|3.0258
01:27:13|3.0219
01:27:14|3.0262
01:27:15|3.0236
01:27:16|3.0236
01:27:17|3.0198
01:27:19|3.0207
01:27:20|3.0165
01:27:20|3.021
01:27:22|3.0194
01:27:22|3.0178
01:27:24|3.0215
01:27:24|3.0234
01:27:26|3.0262
01:27:27|3.0192
01:27:28|3.0192
01:27:29|3.0247
01:27:30|3.0227
01:27:31|3.0259
01:27:32|3.0227
01:27:33|3.0168
01:27:34|3.0211
01:27:35|3.025
01:27:36|3.0211
01:27:37|3.0211
01:27:38|3.0236
01:27:39|3.0217
01:27:40|3.021
01:27:41|3.021
01:27:42|3.0237
01:27:43|3.0237
01:27:44|3.0217
01:27:45|3.0245
01:27:46|3.025
01:27:47|3.025
01:27:48|3.022
01:27:49|3.0263
01:27:50|3.0305
01:27:51|3.0307
01:27:52|3.0329
01:27:53|3.0339
01:27:54|3.0349
01:27:55|3.035
01:27:56|3.0391
01:27:57|3.0404
01:27:58|3.0437
01:27:59|3.0437
01:28:01|3.0519
01:28:01|3.0575
01:28:02|3.0575
01:28:03|3.0643
01:28:04|3.0652
01:28:05|3.0695
01:28:06|3.0695
01:28:07|3.07
01:28:08|3.0727
01:28:10|3.0795
01:28:10|3.0767
01:28:11|3.0839
01:28:12|3.0866
01:28:14|3.0896
01:28:14|3.0813
01:28:16|3.0851
01:28:17|3.0868
01:28:18|3.09
01:28:19|3.095
01:28:19|3.084
01:28:21|3.0961
01:28:23|3.1003
01:28:23|3.0987
01:28:24|3.113
01:28:25|3.1199
01:28:26|3.1264
01:28:27|3.1344
01:28:28|3.1351
01:28:29|3.1316
01:28:30|3.1351
01:28:31|3.1284
01:28:32|3.128
01:28:33|3.1289
01:28:34|3.1372
01:28:35|3.128
01:28:36|3.1481
01:28:37|3.1478
01:28:38|3.1486
01:28:39|3.1488
01:28:40|3.1374
01:28:41|3.1395
01:28:42|3.1197
01:28:43|3.1098
01:28:44|3.1059
01:28:46|3.1278
01:28:46|3.1292
01:28:48|3.1236
01:28:48|3.1246
01:28:49|3.1286
01:28:51|3.1255
01:28:52|3.1256
01:28:53|3.1352
01:28:54|3.13
01:28:55|3.1382
01:28:56|3.1382
01:28:57|3.1353
01:28:58|3.1373
01:28:59|3.1314
01:29:00|3.1356
01:29:01|3.137
01:29:02|3.1368
01:29:03|3.1371
01:29:04|3.1435
01:29:05|3.1406
01:29:06|3.1499
01:29:07|3.1497
01:29:08|3.1476
01:29:09|3.1481
01:29:10|3.1579
01:29:12|3.1683
01:29:13|3.1786
01:29:14|3.1816
01:29:15|3.1776
01:29:16|3.1808
01:29:17|3.1802
01:29:18|3.1746
01:29:19|3.1808
01:29:21|3.1828
01:29:21|3.1813
01:29:22|3.1779
01:29:23|3.1701
01:29:24|3.176
01:29:25|3.1743
01:29:26|3.17
01:29:27|3.1588
01:29:28|3.1524
01:29:29|3.1485
01:29:30|3.1474
01:29:31|3.1448
01:29:32|3.1424
01:29:33|3.1423
01:29:35|3.1686
01:29:36|3.166
01:29:36|3.1605
01:29:38|3.1639
01:29:38|3.1607
01:29:39|3.1659
01:29:41|3.1686
01:29:41|3.1788
01:29:43|3.1802
01:29:44|3.1807
01:29:44|3.1788
01:29:46|3.181
01:29:46|3.185
01:29:48|3.1789
01:29:48|3.1836
01:29:50|3.1802
01:29:50|3.1734
01:29:52|3.1771
01:29:53|3.1835
01:29:54|3.1828
01:29:54|3.1827
01:29:56|3.19
01:29:57|3.184
01:29:57|3.18
01:29:58|3.1874
01:30:00|3.1917
01:30:00|3.1962
01:30:01|3.1944
01:30:02|3.195
01:30:04|3.1998
01:30:05|3.195
01:30:06|3.201
01:30:06|3.2037
01:30:07|3.1967
01:30:08|3.1981
01:30:10|3.1954
01:30:11|3.1788
01:30:12|3.1709
01:30:12|3.1531
01:30:14|3.1528
01:30:15|3.158
01:30:16|3.1542
01:30:17|3.1542
01:30:18|3.1521
01:30:20|3.1619
01:30:20|3.1548
01:30:21|3.1503
01:30:22|3.144
01:30:23|3.1411
01:30:24|3.1357
01:30:25|3.1358
01:30:26|3.1352
01:30:28|3.1342
01:30:29|3.1309
01:30:30|3.1332
01:30:31|3.1331
01:30:32|3.1005
01:30:32|3.0977
01:30:34|3.0866
01:30:35|3.0802
01:30:36|3.0818
01:30:36|3.085
01:30:37|3.0863
01:30:38|3.09
01:30:40|3.0852
01:30:41|3.0897
01:30:42|3.0911
01:30:43|3.0898
01:30:44|3.0903
01:30:45|3.0944
01:30:46|3.0944
01:30:47|3.0905
01:30:48|3.1041
01:30:49|3.1042
01:30:50|3.1079
01:30:51|3.1041
01:30:52|3.1121
01:30:53|3.1073
01:30:54|3.1108
01:30:55|3.1047
01:30:56|3.0899
01:30:57|3.0904
01:30:58|3.0904
01:30:59|3.0904
01:31:00|3.0903
01:31:01|3.0998
01:31:02|3.0971
01:31:03|3.0943
01:31:04|3.0963
01:31:05|3.0837
01:31:06|3.0832
01:31:07|3.086
01:31:08|3.0852
01:31:09|3.0757
01:31:10|3.0714
01:31:11|3.0602
01:31:12|3.0501
01:31:14|3.0568
01:31:15|3.0607
01:31:16|3.0655
01:31:17|3.0706
01:31:18|3.0712
01:31:19|3.0742
01:31:20|3.0774
01:31:22|3.0777
01:31:22|3.0794
01:31:23|3.077
01:31:24|3.0714
01:31:25|3.077
01:31:27|3.0764
01:31:27|3.0729
01:31:28|3.0697
01:31:29|3.0697
01:31:31|3.0696
01:31:32|3.0668
01:31:33|3.0693
01:31:33|3.069
01:31:35|3.0702
01:31:36|3.066
01:31:36|3.0654
01:31:38|3.0654
01:31:38|3.0646
01:31:39|3.066
01:31:40|3.0685
01:31:41|3.0684
01:31:42|3.0715
01:31:43|3.0769
01:31:45|3.09
01:31:46|3.0827
01:31:46|3.0858
01:31:48|3.0776
01:31:49|3.0828
01:31:50|3.0866
01:31:51|3.0859
01:31:52|3.0864
01:31:52|3.0863
01:31:54|3.0839
01:31:54|3.0839
01:31:56|3.087
01:31:56|3.0849
01:31:58|3.087
01:31:59|3.0866
01:32:00|3.0862
01:32:01|3.0864
01:32:02|3.085
01:32:02|3.085
01:32:04|3.0852
01:32:05|3.0893
01:32:06|3.09
01:32:07|3.09
01:32:08|3.0936
01:32:08|3.0992
01:32:10|3.0992
01:32:11|3.1106
01:32:12|3.1234
01:32:13|3.1261
01:32:15|3.1186
01:32:16|3.1096
01:32:16|3.111
01:32:18|3.1059
01:32:19|3.105
01:32:20|3.1109
01:32:22|3.1118
01:32:23|3.1118
01:32:24|3.1065
01:32:25|3.1099
01:32:26|3.1053
01:32:27|3.11
01:32:28|3.1098
01:32:29|3.1211
01:32:30|3.1169
01:32:31|3.1183
01:32:33|3.1208
01:32:33|3.126
01:32:34|3.126
01:32:35|3.1189
01:32:36|3.124
01:32:37|3.1104
01:32:38|3.1132
01:32:39|3.1032
01:32:40|3.1114
01:32:41|3.1084
01:32:42|3.0989
01:32:44|3.0911
01:32:44|3.0845
01:32:45|3.0875
01:32:46|3.0828
01:32:47|3.0787
01:32:48|3.0878
01:32:49|3.0787
01:32:50|3.0833
01:32:51|3.0829
01:32:52|3.0794
01:32:53|3.0782
01:32:55|3.0833
01:32:55|3.0833
01:32:56|3.0818
01:32:57|3.0818
01:32:58|3.083
01:32:59|3.0804
01:33:00|3.079
01:33:02|3.0821
01:33:02|3.081
01:33:03|3.0804
01:33:04|3.0804
01:33:06|3.0742
01:33:06|3.0787
01:33:08|3.0877
01:33:09|3.0903
01:33:10|3.0903
01:33:11|3.0921
01:33:12|3.0903
01:33:13|3.0917
01:33:14|3.0908
01:33:15|3.0862
01:33:16|3.0845
01:33:18|3.0874
01:33:19|3.0848
01:33:19|3.0839
01:33:20|3.0839
01:33:21|3.0833
01:33:22|3.0847
01:33:24|3.0847
01:33:25|3.0848
01:33:26|3.0837
01:33:27|3.0847
01:33:28|3.0876
01:33:29|3.0865
01:33:30|3.0961
01:33:30|3.1014
01:33:32|3.1016
01:33:33|3.1157
01:33:34|3.1156
01:33:35|3.1106
01:33:36|3.1163
01:33:37|3.1156
01:33:39|3.113
01:33:39|3.113
01:33:40|3.1079
01:33:41|3.1084
01:33:42|3.1109
01:33:43|3.109
01:33:44|3.1055
01:33:45|3.1085
01:33:46|3.1085
01:33:47|3.1075
01:33:48|3.1075
01:33:49|3.1075
01:33:50|3.1042
01:33:51|3.1042
01:33:52|3.1074
01:33:53|3.1016
01:33:54|3.1029
01:33:55|3.103
01:33:56|3.101
01:33:57|3.1037
01:33:58|3.0983
01:33:59|3.0964
01:34:00|3.0964
01:34:01|3.0928
01:34:02|3.0948
01:34:03|3.0988
01:34:04|3.095
01:34:05|3.0964
01:34:06|3.0948
01:34:07|3.0948
01:34:08|3.0958
01:34:09|3.094
01:34:10|3.104
01:34:11|3.104
01:34:12|3.1042
01:34:13|3.1078
01:34:14|3.1118
01:34:16|3.12
01:34:17|3.1199
01:34:18|3.1199
01:34:20|3.1167
01:34:20|3.1148
01:34:21|3.1132
01:34:22|3.1193
01:34:23|3.1193
01:34:24|3.1197
01:34:25|3.1081
01:34:26|3.1199
01:34:27|3.1118
01:34:28|3.1126
01:34:29|3.1193
01:34:30|3.1193
01:34:32|3.1175
01:34:33|3.1158
01:34:33|3.1162
01:34:35|3.1162
01:34:36|3.1285
01:34:37|3.1294
01:34:38|3.1281
01:34:39|3.1381
01:34:40|3.1393
01:34:41|3.1393
01:34:43|3.1422
01:34:43|3.1431
01:34:44|3.1466
01:34:45|3.1467
01:34:46|3.1445
01:34:47|3.144
01:34:49|3.1423
01:34:50|3.1422
01:34:51|3.1285
01:34:51|3.1178
01:34:53|3.113
01:34:54|3.1138
01:34:55|3.1139
01:34:56|3.116
01:34:57|3.1344
01:34:57|3.1333
01:34:59|3.1381
01:35:00|3.1301
01:35:01|3.1245
01:35:02|3.1256
01:35:03|3.1244
01:35:04|3.1221
01:35:05|3.1211
01:35:06|3.1259
01:35:07|3.1291
01:35:08|3.13
01:35:08|3.1354
01:35:10|3.1354
01:35:11|3.1333
01:35:11|3.1363
01:35:13|3.1442
01:35:14|3.1411
01:35:15|3.1389
01:35:16|3.1418
01:35:17|3.1426
01:35:18|3.1362
01:35:20|3.1302
01:35:20|3.1384
01:35:22|3.1383
01:35:23|3.1361
01:35:24|3.1376
01:35:25|3.1366
01:35:26|3.1383
01:35:28|3.1344
01:35:28|3.136
01:35:30|3.1379
01:35:30|3.1378
01:35:32|3.1344
01:35:33|3.13
01:35:34|3.1295
01:35:35|3.1237
01:35:35|3.1269
01:35:37|3.1226
01:35:38|3.1226
01:35:39|3.1277
01:35:40|3.1313
01:35:41|3.1303
01:35:42|3.1296
01:35:43|3.1207
01:35:44|3.1257
01:35:45|3.1261
01:35:46|3.1261
01:35:47|3.1268
01:35:48|3.1207
01:35:49|3.1207
01:35:50|3.1125
01:35:51|3.1142
01:35:52|3.1152
01:35:53|3.1112
01:35:54|3.1112
01:35:55|3.1098
01:35:56|3.12
01:35:57|3.1207
01:35:58|3.1194
01:35:59|3.1177
01:36:00|3.1177
01:36:02|3.1249
01:36:02|3.1235
01:36:03|3.1263
01:36:05|3.1286
01:36:05|3.1286
01:36:06|3.1253
01:36:07|3.1253
01:36:08|3.1253
01:36:10|3.1253
01:36:11|3.1237
01:36:11|3.1237
01:36:12|3.1263
01:36:13|3.128
01:36:14|3.1267
01:36:15|3.1267
01:36:16|3.1297
01:36:17|3.1189
01:36:19|3.1172
01:36:20|3.1217
01:36:21|3.1155
01:36:23|3.1058
01:36:23|3.1043
01:36:24|3.1009
01:36:26|3.1
01:36:27|3.1009
01:36:28|3.0988
01:36:29|3.0831
01:36:29|3.0838
01:36:30|3.0827
01:36:32|3.0893
01:36:33|3.086
01:36:34|3.1
01:36:35|3.0927
01:36:36|3.0988
01:36:37|3.0953
01:36:38|3.095
01:36:39|3.0927
01:36:40|3.0927
01:36:41|3.0931
01:36:42|3.0886
01:36:43|3.0886
01:36:44|3.0877
01:36:45|3.0918
01:36:45|3.088
01:36:47|3.0851
01:36:48|3.0883
01:36:49|3.093
01:36:51|3.0882
01:36:51|3.0883
01:36:52|3.0911
01:36:53|3.0882
01:36:54|3.0883
01:36:55|3.0922
01:36:56|3.0922
01:36:57|3.0887
01:36:58|3.0886
01:36:59|3.0848
01:37:00|3.0894
01:37:01|3.0884
01:37:02|3.0798
01:37:03|3.0838
01:37:04|3.0838
01:37:05|3.0838
01:37:06|3.0832
01:37:07|3.0798
01:37:08|3.0847
01:37:09|3.0843
01:37:10|3.0798
01:37:11|3.0798
01:37:12|3.0803
01:37:13|3.08
01:37:14|3.0922
01:37:15|3.0901
01:37:16|3.0861
01:37:17|3.0861
01:37:19|3.0966
01:37:20|3.0999
01:37:22|3.0965
01:37:23|3.1
01:37:24|3.0999
01:37:25|3.1002
01:37:26|3.1009
01:37:27|3.1062
01:37:28|3.1062
01:37:29|3.1102
01:37:30|3.1153
01:37:31|3.1129
01:37:33|3.1154
01:37:33|3.1154
01:37:34|3.1
01:37:36|3.0953
01:37:37|3.0953
01:37:38|3.0953
01:37:39|3.0955
01:37:40|3.0974
01:37:41|3.0976
01:37:42|3.0976
01:37:43|3.0955
01:37:44|3.0931
01:37:45|3.095
01:37:46|3.0919
01:37:47|3.095
01:37:48|3.0916
01:37:49|3.0952
01:37:50|3.0954
01:37:51|3.0956
01:37:52|3.0956
01:37:53|3.0916
01:37:54|3.0916
01:37:55|3.0957
01:37:56|3.0973
01:37:57|3.0892
01:37:58|3.0942
01:37:59|3.095
01:38:00|3.0949
01:38:01|3.0955
01:38:02|3.0958
01:38:03|3.0958
01:38:04|3.1131
01:38:05|3.1148
01:38:06|3.1148
01:38:07|3.1113
01:38:08|3.1113
01:38:10|3.1093
01:38:10|3.1073
01:38:11|3.1138
01:38:13|3.1135
01:38:13|3.1141
01:38:14|3.114
01:38:15|3.1171
01:38:16|3.1185
01:38:17|3.1083
01:38:18|3.1057
01:38:20|3.1071
01:38:20|3.1043
01:38:21|3.1037
01:38:23|3.1054
01:38:24|3.101
01:38:25|3.1024
01:38:26|3.0968
01:38:27|3.0956
01:38:28|3.0956
01:38:29|3.0993
01:38:30|3.0993
01:38:30|3.0993
01:38:32|3.0955
01:38:33|3.0955
01:38:34|3.0956
01:38:35|3.0954
01:38:36|3.0998
01:38:37|3.0998
01:38:38|3.0983
01:38:39|3.0983
01:38:40|3.1001
01:38:41|3.097
01:38:42|3.0966
01:38:43|3.0966
01:38:44|3.0958
01:38:45|3.0977
01:38:46|3.0984
01:38:47|3.0957
01:38:48|3.0955
01:38:49|3.0872
01:38:50|3.0789
01:38:51|3.0737
01:38:52|3.0736
01:38:53|3.07
01:38:54|3.0725
01:38:55|3.0732
01:38:56|3.0732
01:38:57|3.0725
01:38:58|3.0778
01:38:59|3.0762
01:39:00|3.1098
01:39:01|3.1226
01:39:02|3.1138
01:39:03|3.1182
01:39:04|3.1293
01:39:05|3.1283
01:39:06|3.1379
01:39:07|3.1592
01:39:08|3.1537
01:39:09|3.1516
01:39:10|3.1514
01:39:11|3.1514
01:39:12|3.1533
01:39:13|3.1494
01:39:14|3.1487
01:39:15|3.1347
01:39:16|3.1376
01:39:17|3.1425
01:39:18|3.1332
01:39:19|3.1296
01:39:20|3.1252
01:39:21|3.1297
01:39:22|3.1327
01:39:23|3.1344
01:39:24|3.1368
01:39:26|3.1372
01:39:26|3.1396
01:39:27|3.1483
01:39:28|3.1415
01:39:29|3.1408
01:39:30|3.1344
01:39:31|3.1318
01:39:33|3.1319
01:39:34|3.1321
01:39:35|3.1354
01:39:36|3.1303
01:39:37|3.1363
01:39:38|3.1312
01:39:38|3.1226
01:39:40|3.1171
01:39:41|3.1196
01:39:42|3.1229
01:39:43|3.1237
01:39:44|3.1269
01:39:45|3.1277
01:39:46|3.1277
01:39:47|3.1322
01:39:48|3.132
01:39:50|3.132
01:39:50|3.132
01:39:51|3.1365
01:39:52|3.131
01:39:54|3.1258
01:39:54|3.133
01:39:55|3.1321
01:39:56|3.133
01:39:57|3.1468
01:39:58|3.1453
01:40:00|3.1428
01:40:01|3.1482
01:40:02|3.147
01:40:02|3.1454
01:40:03|3.1481
01:40:04|3.1394
01:40:05|3.1477
01:40:06|3.1486
01:40:08|3.15
01:40:08|3.155
01:40:09|3.1561
01:40:10|3.1672
01:40:12|3.1747
01:40:12|3.1731
01:40:14|3.173
01:40:14|3.1771
01:40:15|3.1771
01:40:16|3.1731
01:40:17|3.1739
01:40:18|3.1741
01:40:19|3.176
01:40:20|3.1676
01:40:21|3.1827
01:40:23|3.1816
01:40:25|3.187
01:40:26|3.19
01:40:27|3.1895
01:40:28|3.1843
01:40:29|3.1854
01:40:31|3.1899
01:40:31|3.187
01:40:33|3.19
01:40:34|3.1899
01:40:34|3.1792
01:40:35|3.1749
01:40:36|3.1816
01:40:37|3.1893
01:40:39|3.1844
01:40:40|3.1886
01:40:40|3.1843
01:40:42|3.1874
01:40:42|3.1905
01:40:43|3.1949
01:40:45|3.1981
01:40:46|3.2006
01:40:46|3.2
01:40:48|3.1989
01:40:48|3.1987
01:40:49|3.2017
01:40:50|3.2035
01:40:52|3.209
01:40:53|3.21
01:40:54|3.2099
01:40:54|3.2102
01:40:55|3.2122
01:40:57|3.2106
01:40:58|3.2151
01:40:59|3.2159
01:41:00|3.216
01:41:01|3.2162
01:41:02|3.2154
01:41:03|3.216
01:41:04|3.2099
01:41:05|3.2142
01:41:06|3.2116
01:41:07|3.216
01:41:08|3.2162
01:41:09|3.2178
01:41:10|3.217
01:41:11|3.2161
01:41:12|3.2182
01:41:13|3.2154
01:41:14|3.212
01:41:15|3.2178
01:41:16|3.2167
01:41:17|3.2169
01:41:18|3.2202
01:41:19|3.2226
01:41:21|3.2311
01:41:21|3.2249
01:41:23|3.2218
01:41:23|3.2211
01:41:25|3.2306
01:41:26|3.2355
01:41:27|3.2272
01:41:29|3.236
01:41:29|3.2391
01:41:30|3.2301
01:41:32|3.2242
01:41:32|3.2236
01:41:34|3.2028
01:41:35|3.2186
01:41:36|3.1991
01:41:37|3.2015
01:41:38|3.1968
01:41:39|3.1944
01:41:40|3.2002
01:41:42|3.2028
01:41:42|3.2004
01:41:44|3.2008
01:41:44|3.2
01:41:46|3.199
01:41:47|3.1971
01:41:47|3.204
01:41:48|3.1999
01:41:50|3.1963
01:41:51|3.2052
01:41:52|3.2006
01:41:53|3.1947
01:41:54|3.1931
01:41:55|3.2005
01:41:55|3.2026
01:41:56|3.2002
01:41:57|3.2034
01:41:59|3.2098
01:42:00|3.2
01:42:01|3.2097
01:42:02|3.2033
01:42:03|3.2035
01:42:04|3.2035
01:42:05|3.2032
01:42:06|3.2075
01:42:07|3.2126
01:42:08|3.2119
01:42:09|3.221
01:42:10|3.221
01:42:11|3.221
01:42:12|3.2113
01:42:13|3.2106
01:42:14|3.2086
01:42:15|3.2047
01:42:16|3.2088
01:42:17|3.2
01:42:18|3.2033
01:42:19|3.1991
01:42:20|3.2
01:42:21|3.1995
01:42:22|3.1968
01:42:23|3.1981
01:42:25|3.1966
01:42:26|3.1941
01:42:27|3.1997
01:42:28|3.204
01:42:28|3.2084
01:42:30|3.2081
01:42:31|3.2003
01:42:32|3.1947
01:42:32|3.2
01:42:34|3.1979
01:42:35|3.1926
01:42:36|3.1932
01:42:37|3.1852
01:42:39|3.177
01:42:39|3.1775
01:42:40|3.1712
01:42:41|3.1713
01:42:42|3.1678
01:42:43|3.1601
01:42:44|3.1629
01:42:46|3.1677
01:42:46|3.1628
01:42:47|3.1645
01:42:48|3.1601
01:42:49|3.1669
01:42:51|3.1664
01:42:51|3.1696
01:42:52|3.1724
01:42:54|3.1712
01:42:54|3.1745
01:42:56|3.188
01:42:56|3.1852
01:42:58|3.1855
01:42:58|3.1879
01:43:00|3.182
01:43:01|3.1776
01:43:02|3.1782
01:43:02|3.1823
01:43:04|3.1736
01:43:04|3.1752
01:43:05|3.1722
01:43:06|3.1722
01:43:08|3.1723
01:43:09|3.177
01:43:10|3.177
01:43:11|3.1766
01:43:12|3.177
01:43:13|3.177
01:43:14|3.177
01:43:15|3.1769
01:43:16|3.1765
01:43:17|3.1716
01:43:18|3.1751
01:43:19|3.1742
01:43:20|3.1742
01:43:21|3.1774
01:43:23|3.1774
01:43:23|3.1776
01:43:25|3.1774
01:43:26|3.1776
01:43:28|3.175
01:43:28|3.1776
01:43:29|3.1774
01:43:30|3.1769
01:43:31|3.1769
01:43:32|3.1776
01:43:34|3.1774
01:43:35|3.1742
01:43:36|3.1776
01:43:37|3.1776
01:43:38|3.175
01:43:39|3.1743
01:43:40|3.1739
01:43:40|3.1694
01:43:42|3.1692
01:43:43|3.1696
01:43:44|3.168
01:43:45|3.1665
01:43:46|3.1633
01:43:47|3.1627
01:43:48|3.1623
01:43:49|3.1613
01:43:50|3.1661
01:43:51|3.1623
01:43:52|3.163
01:43:53|3.1613
01:43:54|3.1652
01:43:56|3.1626
01:43:56|3.1649
01:43:57|3.1605
01:43:58|3.1605
01:43:59|3.1605
01:44:00|3.161
01:44:01|3.1579
01:44:02|3.1572
01:44:03|3.157
01:44:04|3.1532
01:44:05|3.154
01:44:06|3.1501
01:44:07|3.1539
01:44:08|3.1512
01:44:09|3.1501
01:44:10|3.1513
01:44:11|3.145
01:44:12|3.1416
01:44:13|3.1404
01:44:15|3.1395
01:44:16|3.1446
01:44:16|3.1389
01:44:18|3.1369
01:44:19|3.1374
01:44:19|3.1373
01:44:20|3.1339
01:44:21|3.1309
01:44:23|3.1342
01:44:23|3.1317
01:44:25|3.137
01:44:26|3.1343
01:44:28|3.13
01:44:28|3.1371
01:44:29|3.1304
01:44:31|3.1212
01:44:32|3.1152
01:44:33|3.1165
01:44:33|3.112
01:44:35|3.1252
01:44:36|3.1215
01:44:37|3.1249
01:44:38|3.1263
01:44:39|3.1226
01:44:40|3.1317
01:44:41|3.1345
01:44:41|3.138
01:44:43|3.1376
01:44:44|3.1349
01:44:45|3.1347
01:44:46|3.1347
01:44:47|3.1436
01:44:48|3.1376
01:44:49|3.1454
01:44:51|3.13
01:44:51|3.1259
01:44:52|3.129
01:44:53|3.1287
01:44:54|3.13
01:44:55|3.13
01:44:56|3.1299
01:44:57|3.1324
01:44:58|3.134
01:44:59|3.134
01:45:00|3.1353
01:45:02|3.1385
01:45:02|3.1385
01:45:04|3.1397
01:45:05|3.1417
01:45:06|3.1389
01:45:07|3.1479
01:45:09|3.1479
01:45:09|3.1305
01:45:10|3.1333
01:45:11|3.1395
01:45:12|3.1366
01:45:13|3.1332
01:45:14|3.1333
01:45:15|3.1329
01:45:16|3.13
01:45:17|3.1326
01:45:18|3.1304
01:45:19|3.1307
01:45:20|3.13
01:45:21|3.13
01:45:22|3.1264
01:45:23|3.12
01:45:24|3.12
01:45:25|3.1191
01:45:27|3.1148
01:45:28|3.1119
01:45:29|3.1101
01:45:30|3.112
01:45:32|3.1101
01:45:33|3.1121
01:45:34|3.1119
01:45:35|3.1181
01:45:36|3.0938
01:45:37|3.0904
01:45:38|3.1
01:45:39|3.085
01:45:40|3.0859
01:45:42|3.0847
01:45:42|3.0688
01:45:43|3.073
01:45:44|3.0654
01:45:45|3.0654
01:45:46|3.0693
01:45:47|3.0654
01:45:48|3.0645
01:45:49|3.0687
01:45:50|3.0657
01:45:51|3.0592
01:45:52|3.0588
01:45:53|3.0566
01:45:54|3.0548
01:45:55|3.0505
01:45:56|3.05
01:45:57|3.0548
01:45:58|3.0578
01:45:59|3.0594
01:46:00|3.0551
01:46:01|3.0656
01:46:02|3.0658
01:46:03|3.0669
01:46:04|3.062
01:46:05|3.0701
01:46:06|3.0699
01:46:07|3.0616
01:46:08|3.0586
01:46:09|3.0559
01:46:10|3.0619
01:46:11|3.0506
01:46:12|3.0568
01:46:13|3.0588
01:46:14|3.0631
01:46:16|3.0681
01:46:16|3.0688
01:46:18|3.0791
01:46:18|3.0837
01:46:19|3.0858
01:46:21|3.0844
01:46:21|3.0812
01:46:22|3.0805
01:46:24|3.0839
01:46:24|3.0803
01:46:25|3.0842
01:46:27|3.0829
01:46:27|3.0775
01:46:29|3.0715
01:46:30|3.0747
01:46:31|3.0669
01:46:33|3.078
01:46:33|3.079
01:46:34|3.0826
01:46:35|3.0842
01:46:36|3.0862
01:46:37|3.0788
01:46:38|3.0832
01:46:39|3.08
01:46:40|3.0801
01:46:42|3.0808
01:46:43|3.08
01:46:44|3.0772
01:46:44|3.0865
01:46:46|3.0824
01:46:47|3.0888
01:46:47|3.0879
01:46:49|3.0892
01:46:50|3.0879
01:46:51|3.0913
01:46:52|3.0841
01:46:53|3.0877
01:46:53|3.0877
01:46:54|3.0893
01:46:56|3.0893
01:46:57|3.0883
01:46:58|3.086
01:46:59|3.0972
01:47:00|3.0922
01:47:01|3.0943
01:47:02|3.0943
01:47:03|3.0998
01:47:04|3.0911
01:47:05|3.0975
01:47:06|3.0975
01:47:07|3.0981
01:47:08|3.0993
01:47:09|3.11
01:47:10|3.1285
01:47:11|3.1416
01:47:12|3.1256
01:47:13|3.1122
01:47:14|3.1176
01:47:15|3.1082
01:47:16|3.1223
01:47:17|3.1233
01:47:18|3.1208
01:47:19|3.1292
01:47:20|3.1279
01:47:22|3.1204
01:47:23|3.1234
01:47:23|3.1234
01:47:24|3.1231
01:47:25|3.1241
01:47:26|3.1253
01:47:27|3.13
01:47:29|3.131
01:47:30|3.1324
01:47:32|3.1478
01:47:32|3.1598
01:47:33|3.1548
01:47:34|3.1527
01:47:36|3.1585
01:47:37|3.1586
01:47:38|3.172
01:47:39|3.1657
01:47:40|3.1691
01:47:41|3.1665
01:47:43|3.1665
01:47:43|3.1709
01:47:44|3.1718
01:47:45|3.1736
01:47:46|3.1673
01:47:47|3.1715
01:47:48|3.1595
01:47:49|3.165
01:47:50|3.1621
01:47:52|3.1577
01:47:52|3.1662
01:47:54|3.1743
01:47:55|3.17
01:47:56|3.1715
01:47:57|3.1779
01:47:58|3.1701
01:47:59|3.1691
01:48:00|3.1699
01:48:02|3.1592
01:48:02|3.1616
01:48:03|3.164
01:48:05|3.16
01:48:05|3.1586
01:48:06|3.1594
01:48:07|3.16
01:48:09|3.156
01:48:10|3.1573
01:48:10|3.155
01:48:11|3.1482
01:48:12|3.1462
01:48:13|3.144
01:48:14|3.1404
01:48:15|3.1444
01:48:17|3.1406
01:48:17|3.1384
01:48:18|3.1312
01:48:19|3.1326
01:48:20|3.1384
01:48:21|3.1384
01:48:22|3.1352
01:48:23|3.1324
01:48:24|3.1313
01:48:25|3.1352
01:48:26|3.1242
01:48:27|3.1271
01:48:28|3.1267
01:48:30|3.1206
01:48:31|3.1197
01:48:33|3.1153
01:48:33|3.116
01:48:34|3.1195
01:48:35|3.1221
01:48:36|3.1219
01:48:37|3.1212
01:48:38|3.124
01:48:40|3.1225
01:48:41|3.1222
01:48:42|3.1206
01:48:43|3.1198
01:48:44|3.1222
01:48:45|3.1161
01:48:46|3.1178
01:48:47|3.1195
01:48:48|3.1205
01:48:49|3.1151
01:48:50|3.1145
01:48:51|3.1168
01:48:52|3.1145
01:48:53|3.1145
01:48:54|3.1167
01:48:55|3.1241
01:48:56|3.1192
01:48:57|3.1192
01:48:58|3.117
01:48:59|3.1204
01:49:00|3.116
01:49:01|3.116
01:49:03|3.1134
01:49:03|3.1139
01:49:04|3.1145
01:49:05|3.1118
01:49:06|3.1158
01:49:07|3.1102
01:49:08|3.1102
01:49:09|3.1139
01:49:10|3.1119
01:49:12|3.1105
01:49:12|3.1025
01:49:13|3.1026
01:49:14|3.1148
01:49:15|3.1084
01:49:17|3.1034
01:49:17|3.1025
01:49:18|3.1
01:49:19|3.0945
01:49:20|3.0981
01:49:21|3.0983
01:49:22|3.0893
01:49:23|3.0967
01:49:24|3.0944
01:49:25|3.0862
01:49:26|3.085
01:49:27|3.0826
01:49:28|3.0841
01:49:29|3.0841
01:49:30|3.0827
01:49:32|3.0858
01:49:33|3.0865
01:49:34|3.0906
01:49:35|3.081
01:49:36|3.0866
01:49:37|3.0888
01:49:38|3.0867
01:49:39|3.0905
01:49:40|3.09
01:49:41|3.098
01:49:42|3.097
01:49:44|3.0985
01:49:45|3.0947
01:49:46|3.0907
01:49:47|3.08
01:49:47|3.0864
01:49:49|3.0889
01:49:50|3.0816
01:49:51|3.0822
01:49:52|3.0822
01:49:54|3.0822
01:49:54|3.0826
01:49:55|3.0801
01:49:56|3.0826
01:49:57|3.0879
01:49:58|3.0883
01:49:59|3.0883
01:50:00|3.0928
01:50:01|3.0884
01:50:03|3.0874
01:50:03|3.0888
01:50:05|3.0888
01:50:05|3.0904
01:50:06|3.0918
01:50:08|3.0929
01:50:08|3.0972
01:50:10|3.0999
01:50:11|3.0994
01:50:11|3.1079
01:50:12|3.1046
01:50:14|3.1048
01:50:14|3.1061
01:50:15|3.1095
01:50:16|3.1194
01:50:18|3.1255
01:50:18|3.1313
01:50:20|3.1209
01:50:20|3.1242
01:50:22|3.1242
01:50:22|3.1261
01:50:24|3.127
01:50:24|3.1231
01:50:26|3.1194
01:50:26|3.1168
01:50:27|3.1227
01:50:29|3.1256
01:50:30|3.1227
01:50:30|3.1154
01:50:32|3.1023
01:50:33|3.1008
01:50:35|3.0987
01:50:35|3.098
01:50:36|3.0965
01:50:37|3.0952
01:50:38|3.0967
01:50:39|3.0972
01:50:40|3.0984
01:50:41|3.1006
01:50:42|3.1029
01:50:43|3.1032
01:50:44|3.101
01:50:45|3.1023
01:50:47|3.1023
01:50:47|3.1023
01:50:48|3.1136
01:50:49|3.1098
01:50:50|3.1189
01:50:51|3.1189
01:50:52|3.1226
01:50:53|3.1429
01:50:55|3.1367
01:50:56|3.1219
01:50:57|3.1342
01:50:57|3.1342
01:50:59|3.1246
01:51:00|3.1275
01:51:01|3.1186
01:51:01|3.1142
01:51:03|3.1104
01:51:05|3.1106
01:51:05|3.1122
01:51:06|3.1122
01:51:08|3.1116
01:51:09|3.1107
01:51:09|3.1123
01:51:10|3.1037
01:51:11|3.0951
01:51:13|3.0919
01:51:13|3.0889
01:51:14|3.0901
01:51:16|3.0901
01:51:17|3.0901
01:51:18|3.0915
01:51:19|3.0965
01:51:20|3.1047
01:51:21|3.1035
01:51:22|3.0993
01:51:23|3.0993
01:51:24|3.1035
01:51:25|3.1045
01:51:26|3.1091
01:51:27|3.1183
01:51:28|3.1183
01:51:29|3.1183
01:51:30|3.1175
01:51:31|3.1139
01:51:32|3.109
01:51:34|3.1152
01:51:35|3.1059
01:51:36|3.1067
01:51:38|3.1078
01:51:39|3.1067
01:51:40|3.1007
01:51:41|3.0991
01:51:42|3.106
01:51:43|3.1089
01:51:43|3.1144
01:51:45|3.1108
01:51:46|3.1141
01:51:47|3.1073
01:51:48|3.1073
01:51:49|3.1123
01:51:50|3.1078
01:51:51|3.1072
01:51:52|3.1078
01:51:54|3.1053
01:51:54|3.1095
01:51:55|3.1151
01:51:56|3.1111
01:51:57|3.1111
01:51:58|3.1112
01:51:59|3.1092
01:52:00|3.113
01:52:01|3.1083
01:52:02|3.1102
01:52:03|3.1102
01:52:04|3.1112
01:52:05|3.1112
01:52:06|3.1079
01:52:07|3.1152
01:52:08|3.1197
01:52:09|3.1197
01:52:10|3.12
01:52:11|3.1205
01:52:12|3.1205
01:52:13|3.125
01:52:14|3.1249
01:52:15|3.1227
01:52:16|3.123
01:52:17|3.1254
01:52:18|3.1264
01:52:19|3.119
01:52:20|3.121
01:52:21|3.121
01:52:22|3.1209
01:52:23|3.1158
01:52:24|3.1167
01:52:25|3.1164
01:52:26|3.1137
01:52:27|3.1147
01:52:28|3.12
01:52:29|3.1119
01:52:30|3.1125
01:52:31|3.1162
01:52:32|3.1164
01:52:34|3.1142
01:52:35|3.1186
01:52:36|3.1186
01:52:37|3.1186
01:52:39|3.1204
01:52:40|3.1147
01:52:41|3.1187
01:52:42|3.1186
01:52:43|3.1151
01:52:43|3.1147
01:52:45|3.118
01:52:45|3.118
01:52:47|3.1143
01:52:48|3.1143
01:52:49|3.1119
01:52:50|3.1119
01:52:51|3.1107
01:52:52|3.1092
01:52:53|3.1143
01:52:54|3.108
01:52:55|3.1099
01:52:56|3.1099
01:52:57|3.1101
01:52:59|3.1115
01:52:59|3.1159
01:53:01|3.1159
01:53:02|3.1115
01:53:03|3.0993
01:53:04|3.098
01:53:05|3.095
01:53:06|3.0966
01:53:07|3.108
01:53:08|3.1104
01:53:09|3.1051
01:53:10|3.1051
01:53:11|3.1037
01:53:12|3.1026
01:53:13|3.1
01:53:14|3.0989
01:53:15|3.0883
01:53:16|3.093
01:53:17|3.0925
01:53:18|3.0915
01:53:19|3.0859
01:53:20|3.0922
01:53:21|3.0948
01:53:22|3.0861
01:53:23|3.083
01:53:24|3.0859
01:53:25|3.0867
01:53:26|3.0869
01:53:27|3.0913
01:53:28|3.0925
01:53:29|3.0943
01:53:30|3.0943
01:53:31|3.0901
01:53:32|3.0901
01:53:33|3.0902
01:53:34|3.09
01:53:36|3.0929
01:53:37|3.0949
01:53:37|3.0972
01:53:39|3.1
01:53:40|3.1
01:53:41|3.0959
01:53:42|3.0959
01:53:43|3.0998
01:53:43|3.0998
01:53:45|3.0951
01:53:46|3.0949
01:53:47|3.0992
01:53:48|3.0995
01:53:49|3.0995
01:53:51|3.0997
01:53:51|3.0997
01:53:52|3.0997
01:53:53|3.1016
01:53:54|3.1016
01:53:55|3.0996
01:53:56|3.0996
01:53:58|3.0996
01:53:58|3.0965
01:54:00|3.0965
01:54:01|3.0965
01:54:01|3.0996
01:54:03|3.0996
01:54:04|3.0994
01:54:04|3.0994
01:54:06|3.1038
01:54:07|3.1048
01:54:07|3.1042
01:54:09|3.1107
01:54:09|3.1121
01:54:10|3.1154
01:54:11|3.1147
01:54:12|3.1149
01:54:14|3.1152
01:54:14|3.1104
01:54:15|3.1112
01:54:16|3.1149
01:54:17|3.1208
01:54:18|3.1165
01:54:19|3.12
01:54:20|3.13
01:54:22|3.1285
01:54:23|3.1161
01:54:24|3.1168
01:54:25|3.1191
01:54:26|3.1168
01:54:27|3.1161
01:54:28|3.0915
01:54:29|3.0892
01:54:30|3.0878
01:54:31|3.0863
01:54:32|3.0871
01:54:33|3.0961
01:54:34|3.0962
01:54:34|3.0962
01:54:36|3.0972
01:54:38|3.0935
01:54:39|3.0941
01:54:40|3.0895
01:54:41|3.0935
01:54:42|3.093
01:54:43|3.0903
01:54:44|3.0933
01:54:45|3.0932
01:54:46|3.0901
01:54:47|3.093
01:54:48|3.0901
01:54:49|3.09
01:54:50|3.0929
01:54:51|3.0929
01:54:52|3.0929
01:54:54|3.0941
01:54:54|3.0911
01:54:55|3.0942
01:54:57|3.0926
01:54:58|3.0926
01:54:59|3.0918
01:55:00|3.0926
01:55:01|3.09
01:55:02|3.0926
01:55:03|3.0928
01:55:04|3.0929
01:55:05|3.099
01:55:06|3.0943
01:55:07|3.0944
01:55:08|3.0944
01:55:09|3.0944
01:55:10|3.105
01:55:11|3.1025
01:55:12|3.1025
01:55:13|3.1055
01:55:15|3.106
01:55:15|3.106
01:55:16|3.106
01:55:17|3.1058
01:55:19|3.1058
01:55:19|3.1031
01:55:20|3.112
01:55:21|3.1098
01:55:22|3.0998
01:55:23|3.097
01:55:24|3.1008
01:55:25|3.1009
01:55:27|3.1009
01:55:27|3.1009
01:55:28|3.1009
01:55:29|3.1018
01:55:31|3.1018
01:55:32|3.1008
01:55:33|3.1008
01:55:33|3.1009
01:55:34|3.1009
01:55:35|3.1009
01:55:37|3.1009
01:55:38|3.0977
01:55:40|3.1046
01:55:41|3.1081
01:55:42|3.1081
01:55:42|3.1081
01:55:44|3.1104
01:55:45|3.1069
01:55:46|3.1069
01:55:48|3.1018
01:55:48|3.088
01:55:49|3.0899
01:55:50|3.09
01:55:51|3.1001
01:55:52|3.096
01:55:54|3.0977
01:55:54|3.0853
01:55:55|3.0853
01:55:57|3.0916
01:55:57|3.0865
01:55:58|3.0916
01:56:00|3.0951
01:56:00|3.0951
01:56:02|3.0917
01:56:02|3.0951
01:56:03|3.0883
01:56:05|3.0879
01:56:05|3.0907
01:56:07|3.093
01:56:08|3.0904
01:56:09|3.0902
01:56:10|3.0902
01:56:11|3.09
01:56:12|3.09
01:56:12|3.09
01:56:14|3.09
01:56:15|3.0933
01:56:15|3.0919
01:56:17|3.0919
01:56:18|3.0932
01:56:19|3.0933
01:56:20|3.0903
01:56:21|3.0903
01:56:22|3.092
01:56:23|3.0919
01:56:23|3.0932
01:56:25|3.0932
01:56:26|3.0919
01:56:26|3.0919
01:56:27|3.0921
01:56:28|3.0921
01:56:30|3.0921
01:56:31|3.0921
01:56:32|3.0921
01:56:33|3.086
01:56:34|3.0862
01:56:35|3.0864
01:56:36|3.0865
01:56:37|3.0832
01:56:39|3.086
01:56:39|3.0857
01:56:41|3.0811
01:56:41|3.0847
01:56:43|3.0845
01:56:44|3.0829
01:56:44|3.0847
01:56:46|3.086
01:56:48|3.0859
01:56:48|3.0886
01:56:49|3.0893
01:56:51|3.0887
01:56:51|3.0899
01:56:53|3.0817
01:56:54|3.0846
01:56:55|3.0856
01:56:56|3.0857
01:56:57|3.0867
01:56:58|3.0856
01:56:59|3.0884
01:57:00|3.0857
01:57:01|3.0857
01:57:02|3.0857
01:57:03|3.0846
01:57:04|3.0846
01:57:05|3.0822
01:57:06|3.0826
01:57:07|3.0824
01:57:08|3.0796
01:57:09|3.0751
01:57:10|3.0746
01:57:11|3.0727
01:57:12|3.0705
01:57:13|3.067
01:57:14|3.06
01:57:15|3.0645
01:57:16|3.0573
01:57:17|3.0474
01:57:18|3.0475
01:57:19|3.0461
01:57:20|3.0321
01:57:21|3.0304
01:57:22|3.0278
01:57:23|3.0277
01:57:24|3.0221
01:57:25|3.028
01:57:26|3.0225
01:57:27|3.0224
01:57:28|3.0184
01:57:29|3.0151
01:57:30|3.0269
01:57:31|3.0061
01:57:32|3.0036
01:57:33|3.0014
01:57:34|3.0037
01:57:35|3.0005
01:57:36|3.0005
01:57:37|2.9974
01:57:38|2.9987
01:57:39|2.9947
01:57:40|3.0094
01:57:41|2.9893
01:57:42|2.9945
01:57:44|2.9943
01:57:45|2.9947
01:57:46|2.9891
01:57:47|2.9887
01:57:49|2.9874
01:57:49|2.9852
01:57:50|2.9873
01:57:51|2.9874
01:57:52|2.9852
01:57:53|2.9874
01:57:54|2.9873
01:57:55|2.9873
01:57:56|2.9852
01:57:57|2.9851
01:57:58|2.9844
01:57:59|2.9838
01:58:00|2.982
01:58:01|2.9938
01:58:02|2.9934
01:58:03|2.9929
01:58:04|3.0048
01:58:05|2.9985
01:58:06|3.0024
01:58:07|3.0034
01:58:08|3.005
01:58:09|3.0269
01:58:10|3.0145
01:58:11|3.0133
01:58:12|3.0174
01:58:13|3.014
01:58:14|3.0164
01:58:15|3.013
01:58:16|3.0253
01:58:17|3.0126
01:58:18|3.0241
01:58:20|3.0234
01:58:21|3.017
01:58:22|3.0227
01:58:22|3.0228
01:58:24|3.0269
01:58:24|3.0219
01:58:25|3.0219
01:58:26|3.021
01:58:28|3.02
01:58:29|3.0215
01:58:30|3.0089
01:58:31|2.9997
01:58:32|3.0017
01:58:33|2.9966
01:58:34|2.9953
01:58:35|2.9901
01:58:36|3.0001
01:58:37|2.9983
01:58:38|2.9949
01:58:39|2.9975
01:58:40|2.99
01:58:41|2.9996
01:58:43|2.9936
01:58:43|2.9917
01:58:44|2.9919
01:58:46|2.9921
01:58:47|3.0109
01:58:47|3.0026
01:58:49|3.0029
01:58:49|3.0036
01:58:51|2.9994
01:58:52|2.9979
01:58:53|2.9942
01:58:54|2.9953
01:58:54|2.9953
01:58:56|2.9952
01:58:57|2.9949
01:58:58|2.9972
01:58:59|2.999
01:59:00|2.999
01:59:01|2.9952
01:59:02|2.9926
01:59:03|2.9926
01:59:04|2.994
01:59:05|2.994
01:59:06|2.9991
01:59:07|2.9917
01:59:07|2.9947
01:59:09|2.9991
01:59:10|2.9958
01:59:11|3.0001
01:59:11|2.9991
01:59:13|3.
01:59:14|2.9972
01:59:15|2.9972
01:59:16|2.996
01:59:17|2.996
01:59:18|2.9976
01:59:19|2.9948
01:59:20|2.9904
01:59:21|2.9928
01:59:22|2.9972
01:59:23|2.9972
01:59:24|2.9907
01:59:25|2.9908
01:59:26|2.9941
01:59:27|2.99
01:59:28|2.99
01:59:29|2.9931
01:59:30|2.9941
01:59:31|2.9941
01:59:32|2.9941
01:59:33|2.9906
01:59:34|2.9936
01:59:35|2.9941
01:59:36|2.99
01:59:37|2.9941
01:59:38|2.9957
01:59:39|2.9959
01:59:40|2.9965
01:59:42|2.9965
01:59:43|3.0011
01:59:44|2.9965
01:59:45|2.9961
01:59:46|3.0017
01:59:47|3.0011
01:59:48|3.0047
01:59:50|3.0047
01:59:50|3.0069
01:59:51|3.0047
01:59:53|2.999
01:59:53|2.999
01:59:55|2.9987
01:59:55|2.9989
01:59:56|2.9965
01:59:57|2.9986
01:59:58|3.
02:00:00|2.9988
02:00:01|2.9997
02:00:02|3.
02:00:03|2.9987
02:00:04|2.9941
02:00:05|2.9978
02:00:05|2.9961
02:00:07|3.0061
02:00:07|2.9975
02:00:09|3.0067
02:00:10|3.0026
02:00:11|3.0012
02:00:12|3.0012
02:00:13|3.0151
02:00:14|3.015
02:00:14|3.0122
02:00:16|3.007
02:00:17|3.0135
02:00:18|3.0069
02:00:19|3.0092
02:00:20|3.0139
02:00:21|3.0153
02:00:22|3.019
02:00:23|3.02
02:00:24|3.0153
02:00:25|3.0153
02:00:26|3.0183
02:00:27|3.0186
02:00:28|3.019
02:00:29|3.0135
02:00:30|3.0162
02:00:31|3.0164
02:00:32|3.0183
02:00:33|3.0183
02:00:34|3.0135
02:00:35|3.018
02:00:36|3.02
02:00:37|3.0183
02:00:38|3.0183
02:00:39|3.0183
02:00:40|3.0215
02:00:41|3.0215
02:00:43|3.0311
02:00:44|3.0324
02:00:45|3.0389
02:00:46|3.0436
02:00:47|3.0419
02:00:49|3.0388
02:00:50|3.0293
02:00:51|3.0348
02:00:51|3.0349
02:00:52|3.0293
02:00:54|3.0232
02:00:55|3.0287
02:00:56|3.0388
02:00:57|3.0344
02:00:58|3.0312
02:00:59|3.0312
02:01:00|3.0276
02:01:02|3.0302
02:01:02|3.0253
02:01:03|3.0245
02:01:04|3.0259
02:01:05|3.0267
02:01:06|3.0267
02:01:07|3.0267
02:01:08|3.0291
02:01:09|3.0291
02:01:10|3.0288
02:01:11|3.035
02:01:12|3.0298
02:01:13|3.0301
02:01:14|3.0293
02:01:15|3.0284
02:01:16|3.0293
02:01:17|3.0332
02:01:18|3.0348
02:01:19|3.0354
02:01:20|3.0354
02:01:21|3.0331
02:01:22|3.0329
02:01:23|3.0329
02:01:24|3.0295
02:01:25|3.0242
02:01:26|3.023
02:01:27|3.0242
02:01:28|3.0242
02:01:29|3.0242
02:01:30|3.0246
02:01:32|3.0246
02:01:32|3.0243
02:01:33|3.0243
02:01:34|3.0244
02:01:35|3.0246
02:01:37|3.0278
02:01:37|3.0245
02:01:38|3.0262
02:01:39|3.023
02:01:40|3.0262
02:01:42|3.0202
02:01:43|3.0203
02:01:44|3.0246
02:01:45|3.0262
02:01:47|3.0287
02:01:48|3.02
02:01:48|3.0262
02:01:50|3.0216
02:01:51|3.0221
02:01:52|3.0221
02:01:53|3.0201
02:01:54|3.0215
02:01:56|3.023
02:01:56|3.0192
02:01:58|3.0192
02:01:58|3.0166
02:01:59|3.0062
02:02:00|3.0008
02:02:01|2.9982
02:02:02|2.9983
02:02:04|2.9963
02:02:04|2.9918
02:02:05|2.9914
02:02:06|2.9952
02:02:07|2.9867
02:02:09|2.9801
02:02:09|2.9801
02:02:11|2.9801
02:02:11|2.9862
02:02:12|2.9801
02:02:13|2.9787
02:02:14|2.98
02:02:15|2.962
02:02:16|2.96
02:02:17|2.9601
02:02:18|2.9562
02:02:20|2.956
02:02:21|2.9556
02:02:22|2.956
02:02:23|2.9519
02:02:24|2.9517
02:02:25|2.95
02:02:26|2.9518
02:02:27|2.963
02:02:28|2.96
02:02:28|2.9605
02:02:30|2.9521
02:02:31|2.9534
02:02:32|2.9534
02:02:33|2.9528
02:02:34|2.9536
02:02:35|2.9532
02:02:36|2.9574
02:02:37|2.96
02:02:38|2.9558
02:02:39|2.9691
02:02:40|2.9614
02:02:41|2.9645
02:02:42|2.9751
02:02:43|2.9681
02:02:44|2.9647
02:02:46|2.975
02:02:47|2.9689
02:02:48|2.969
02:02:50|2.969
02:02:50|2.9738
02:02:52|2.9746
02:02:53|2.9705
02:02:54|2.9743
02:02:55|2.9694
02:02:56|2.9647
02:02:57|2.9697
02:02:58|2.9697
02:02:59|2.9697
02:03:00|2.9689
02:03:01|2.9671
02:03:02|2.9671
02:03:03|2.9612
02:03:04|2.958
02:03:05|2.948
02:03:06|2.9508
02:03:07|2.9439
02:03:08|2.9463
02:03:09|2.9463
02:03:10|2.9416
02:03:11|2.951
02:03:12|2.9593
02:03:14|2.9578
02:03:14|2.9542
02:03:15|2.9676
02:03:16|2.9638
02:03:17|2.96
02:03:18|2.96
02:03:19|2.9648
02:03:20|2.9648
02:03:21|2.9649
02:03:22|2.965
02:03:23|2.965
02:03:25|2.9578
02:03:25|2.9577
02:03:26|2.9558
02:03:27|2.9542
02:03:28|2.9572
02:03:30|2.9508
02:03:30|2.9542
02:03:31|2.9524
02:03:32|2.9501
02:03:33|2.9532
02:03:34|2.9403
02:03:35|2.9425
02:03:36|2.9419
02:03:37|2.8184
02:03:38|2.8247
02:03:39|2.8329
02:03:40|2.8126
02:03:41|2.8343
02:03:42|2.8311
02:03:43|2.8311
02:03:45|2.83
02:03:46|2.8329
02:03:47|2.8391
02:03:49|2.8344
02:03:50|2.8344
02:03:51|2.8434
02:03:52|2.8304
02:03:53|2.8337
02:03:53|2.8303
02:03:54|2.8366
02:03:56|2.83
02:03:57|2.8214
02:03:58|2.825
02:03:59|2.8252
02:04:00|2.8304
02:04:01|2.8214
02:04:02|2.8106
02:04:03|2.8233
02:04:04|2.8249
02:04:06|2.8206
02:04:07|2.8174
02:04:08|2.8221
02:04:09|2.8224
02:04:09|2.8215
02:04:11|2.826
02:04:12|2.8117
02:04:12|2.8171
02:04:14|2.8256
02:04:15|2.8153
02:04:16|2.8216
02:04:17|2.8189
02:04:18|2.8302
02:04:19|2.8234
02:04:19|2.8293
02:04:21|2.8345
02:04:22|2.8253
02:04:22|2.82
02:04:24|2.8311
02:04:25|2.82
02:04:26|2.8248
02:04:27|2.8331
02:04:28|2.83
02:04:28|2.8338
02:04:30|2.8309
02:04:31|2.8309
02:04:32|2.8342
02:04:33|2.8356
02:04:34|2.8331
02:04:35|2.8323
02:04:36|2.8384
02:04:37|2.8446
02:04:38|2.8402
02:04:39|2.8427
02:04:40|2.8387
02:04:41|2.8401
02:04:42|2.8533
02:04:43|2.8535
02:04:44|2.8528
02:04:46|2.8524
02:04:46|2.8368
02:04:48|2.8427
02:04:49|2.8427
02:04:50|2.8419
02:04:51|2.8444
02:04:52|2.8434
02:04:53|2.8428
02:04:54|2.8483
02:04:55|2.8484
02:04:56|2.85
02:04:58|2.8559
02:04:59|2.8629
02:05:00|2.857
02:05:01|2.86
02:05:02|2.8523
02:05:03|2.8557
02:05:04|2.86
02:05:05|2.8598
02:05:06|2.8598
02:05:07|2.8588
02:05:07|2.8595
02:05:09|2.8594
02:05:10|2.8594
02:05:10|2.8559
02:05:11|2.851
02:05:13|2.8483
02:05:14|2.8458
02:05:15|2.8381
02:05:16|2.8365
02:05:17|2.8375
02:05:18|2.8316
02:05:19|2.8323
02:05:20|2.8306
02:05:22|2.8261
02:05:22|2.8274
02:05:23|2.825
02:05:24|2.8206
02:05:25|2.8323
02:05:26|2.834
02:05:27|2.8376
02:05:28|2.8417
02:05:29|2.8392
02:05:30|2.8423
02:05:31|2.8479
02:05:32|2.8478
02:05:33|2.8477
02:05:34|2.8444
02:05:35|2.8508
02:05:36|2.8502
02:05:37|2.85
02:05:38|2.8524
02:05:39|2.8517
02:05:40|2.8521
02:05:41|2.85
02:05:42|2.85
02:05:43|2.851
02:05:44|2.8558
02:05:45|2.8531
02:05:47|2.8538
02:05:47|2.8576
02:05:50|2.8501
02:05:51|2.853
02:05:51|2.8531
02:05:52|2.85
02:05:54|2.85
02:05:55|2.8575
02:05:55|2.8532
02:05:57|2.8519
02:05:58|2.8519
02:05:59|2.8501
02:06:00|2.8501
02:06:01|2.8504
02:06:02|2.8502
02:06:04|2.855
02:06:04|2.855
02:06:06|2.8505
02:06:07|2.8505
02:06:07|2.8505
02:06:08|2.8555
02:06:09|2.8561
02:06:11|2.8578
02:06:12|2.8545
02:06:12|2.8529
02:06:13|2.8549
02:06:14|2.8534
02:06:15|2.8509
02:06:17|2.8408
02:06:18|2.839
02:06:19|2.8367
02:06:19|2.8402
02:06:20|2.8398
02:06:22|2.8398
02:06:23|2.8374
02:06:24|2.8399
02:06:25|2.8433
02:06:26|2.84
02:06:27|2.84
02:06:28|2.8398
02:06:29|2.8423
02:06:30|2.8429
02:06:31|2.8357
02:06:32|2.8357
02:06:33|2.8388
02:06:34|2.8358
02:06:35|2.8357
02:06:36|2.8357
02:06:37|2.8359
02:06:38|2.8386
02:06:39|2.8388
02:06:40|2.835
02:06:41|2.8347
02:06:42|2.8343
02:06:43|2.8346
02:06:44|2.8346
02:06:45|2.8315
02:06:46|2.8348
02:06:47|2.8315
02:06:49|2.8284
02:06:50|2.8327
02:06:51|2.8283
02:06:52|2.83
02:06:53|2.8311
02:06:55|2.8283
02:06:56|2.83
02:06:57|2.8282
02:06:58|2.8283
02:06:58|2.8283
02:07:00|2.8274
02:07:01|2.8274
02:07:02|2.8282
02:07:03|2.824
02:07:03|2.8269
02:07:05|2.8227
02:07:06|2.8208
02:07:07|2.8271
02:07:08|2.8273
02:07:09|2.822
02:07:11|2.8239
02:07:11|2.8239
02:07:12|2.8201
02:07:13|2.8201
02:07:14|2.8236
02:07:15|2.8204
02:07:16|2.8202
02:07:17|2.8203
02:07:18|2.8203
02:07:19|2.8202
02:07:20|2.8221
02:07:21|2.8237
02:07:22|2.8296
02:07:23|2.8292
02:07:24|2.8271
02:07:26|2.8269
02:07:27|2.8255
02:07:27|2.8179
02:07:28|2.8226
02:07:29|2.8273
02:07:30|2.8264
02:07:32|2.8231
02:07:32|2.8231
02:07:33|2.824
02:07:34|2.8226
02:07:35|2.818
02:07:37|2.821
02:07:37|2.821
02:07:38|2.8193
02:07:39|2.8231
02:07:40|2.8199
02:07:41|2.818
02:07:42|2.818
02:07:43|2.8197
02:07:44|2.8165
02:07:45|2.8165
02:07:46|2.8161
02:07:47|2.823
02:07:49|2.8211
02:07:50|2.82
02:07:51|2.8191
02:07:52|2.826
02:07:53|2.8256
02:07:55|2.8256
02:07:56|2.8261
02:07:56|2.8278
02:07:58|2.8278
02:07:59|2.83
02:08:00|2.8316
02:08:01|2.8357
02:08:03|2.8288
02:08:04|2.8288
02:08:05|2.8269
02:08:05|2.8269
02:08:07|2.8262
02:08:08|2.8114
02:08:09|2.8172
02:08:10|2.8053
02:08:11|2.8122
02:08:12|2.8034
02:08:14|2.8016
02:08:14|2.79
02:08:15|2.795
02:08:16|2.7932
02:08:17|2.7893
02:08:18|2.7744
02:08:19|2.7743
02:08:20|2.77
02:08:21|2.7781
02:08:22|2.7754
02:08:23|2.7819
02:08:25|2.7775
02:08:25|2.7757
02:08:26|2.7797
02:08:27|2.7796
02:08:28|2.7743
02:08:30|2.7744
02:08:31|2.7743
02:08:31|2.7751
02:08:32|2.7752
02:08:34|2.7813
02:08:34|2.7813
02:08:36|2.781
02:08:37|2.7849
02:08:38|2.7815
02:08:38|2.7781
02:08:39|2.782
02:08:40|2.7837
02:08:41|2.7917
02:08:43|2.7882
02:08:43|2.7872
02:08:45|2.791
02:08:45|2.7909
02:08:47|2.7915
02:08:47|2.7936
02:08:49|2.7975
02:08:50|2.7958
02:08:50|2.7938
02:08:53|2.7868
02:08:54|2.7951
02:08:55|2.7982
02:08:56|2.7948
02:08:57|2.7963
02:08:58|2.7951
02:09:00|2.7914
02:09:01|2.7949
02:09:01|2.7919
02:09:02|2.7907
02:09:04|2.7953
02:09:05|2.7954
02:09:06|2.7935
02:09:07|2.7944
02:09:08|2.7944
02:09:09|2.7941
02:09:10|2.7903
02:09:11|2.787
02:09:12|2.7876
02:09:13|2.7941
02:09:14|2.8019
02:09:15|2.7952
02:09:16|2.809
02:09:17|2.8069
02:09:18|2.8089
02:09:19|2.8061
02:09:20|2.8045
02:09:21|2.7998
02:09:22|2.8001
02:09:23|2.8085
02:09:24|2.809
02:09:25|2.8076
02:09:26|2.8076
02:09:27|2.8148
02:09:28|2.8174
02:09:29|2.8179
02:09:30|2.8178
02:09:31|2.8255
02:09:32|2.8255
02:09:33|2.8296
02:09:34|2.8256
02:09:35|2.8256
02:09:36|2.8255
02:09:37|2.8251
02:09:38|2.8207
02:09:39|2.8199
02:09:40|2.825
02:09:41|2.8246
02:09:42|2.8237
02:09:44|2.8235
02:09:44|2.8237
02:09:45|2.8245
02:09:47|2.8201
02:09:47|2.8201
02:09:48|2.8353
02:09:49|2.8313
02:09:51|2.8424
02:09:52|2.854
02:09:53|2.8526
02:09:55|2.852
02:09:56|2.8584
02:09:57|2.854
02:09:58|2.8595
02:09:59|2.8582
02:10:00|2.858
02:10:01|2.8552
02:10:02|2.8584
02:10:04|2.8544
02:10:04|2.8543
02:10:05|2.8543
02:10:06|2.8543
02:10:07|2.8486
02:10:09|2.8496
02:10:09|2.8444
02:10:10|2.8515
02:10:11|2.8496
02:10:12|2.8496
02:10:13|2.8546
02:10:15|2.8544
02:10:15|2.8543
02:10:16|2.8485
02:10:18|2.8462
02:10:19|2.8581
02:10:19|2.8485
02:10:20|2.8519
02:10:22|2.8503
02:10:22|2.8581
02:10:24|2.8518
02:10:24|2.8547
02:10:26|2.8465
02:10:27|2.8466
02:10:28|2.8532
02:10:29|2.8503
02:10:30|2.8503
02:10:30|2.8503
02:10:32|2.8523
02:10:33|2.85
02:10:34|2.8506
02:10:35|2.8503
02:10:35|2.8532
02:10:37|2.85
02:10:37|2.8574
02:10:38|2.8517
02:10:40|2.8559
02:10:40|2.8543
02:10:42|2.8535
02:10:43|2.8532
02:10:44|2.8547
02:10:45|2.8547
02:10:46|2.8547
02:10:47|2.8558
02:10:48|2.8558
02:10:49|2.8558
02:10:50|2.85
02:10:51|2.8538
02:10:52|2.8557
02:10:53|2.8557
02:10:55|2.8517
02:10:55|2.8516
02:10:56|2.8516
02:10:57|2.8516
02:10:58|2.8452
02:10:59|2.8447
02:11:01|2.84
02:11:02|2.8431
02:11:03|2.8431
02:11:04|2.8435
02:11:05|2.849
02:11:06|2.8497
02:11:07|2.8497
02:11:08|2.8535
02:11:09|2.8523
02:11:10|2.8523
02:11:11|2.8571
02:11:12|2.859
02:11:13|2.859
02:11:14|2.8584
02:11:15|2.8684
02:11:16|2.8637
02:11:17|2.8667
02:11:18|2.8611
02:11:19|2.8701
02:11:20|2.8627
02:11:21|2.8612
02:11:23|2.8592
02:11:23|2.8595
02:11:24|2.8547
02:11:26|2.858
02:11:27|2.858
02:11:28|2.8573
02:11:29|2.8583
02:11:29|2.8595
02:11:31|2.8617
02:11:32|2.8592
02:11:33|2.8616
02:11:34|2.8595
02:11:35|2.8583
02:11:35|2.8611
02:11:37|2.8611
02:11:37|2.8625
02:11:39|2.8653
02:11:40|2.8653
02:11:41|2.8681
02:11:41|2.8686
02:11:43|2.8664
02:11:43|2.8685
02:11:44|2.8707
02:11:45|2.8707
02:11:47|2.8707
02:11:48|2.8707
02:11:49|2.8722
02:11:50|2.8722
02:11:50|2.8679
02:11:52|2.8671
02:11:53|2.8699
02:11:55|2.868
02:11:56|2.8663
02:11:56|2.868
02:11:58|2.8671
02:11:59|2.8627
02:11:59|2.8623
02:12:00|2.8623
02:12:01|2.8623
02:12:03|2.8622
02:12:03|2.8622
02:12:05|2.8658
02:12:06|2.8643
02:12:07|2.8644
02:12:08|2.8671
02:12:08|2.8671
02:12:10|2.8622
02:12:11|2.8676
02:12:12|2.8672
02:12:13|2.8635
02:12:15|2.8647
02:12:15|2.8645
02:12:16|2.8645
02:12:17|2.8631
02:12:18|2.8646
02:12:19|2.8639
02:12:20|2.8639
02:12:22|2.8657
02:12:23|2.8657
02:12:24|2.8595
02:12:25|2.8595
02:12:26|2.8625
02:12:28|2.8621
02:12:29|2.8621
02:12:29|2.8621
02:12:31|2.8562
02:12:32|2.8555
02:12:33|2.8584
02:12:33|2.8545
02:12:35|2.8592
02:12:36|2.8617
02:12:37|2.8613
02:12:38|2.8611
02:12:39|2.8642
02:12:40|2.8608
02:12:41|2.8611
02:12:42|2.8611
02:12:43|2.8641
02:12:44|2.8651
02:12:45|2.8625
02:12:46|2.8625
02:12:47|2.8656
02:12:48|2.8656
02:12:49|2.8627
02:12:50|2.8627
02:12:51|2.8627
02:12:52|2.8627
02:12:53|2.865
02:12:55|2.8677
02:12:56|2.8672
02:12:56|2.8688
02:12:58|2.8672
02:12:59|2.869
02:13:01|2.8677
02:13:01|2.8753
02:13:03|2.8754
02:13:04|2.8756
02:13:06|2.8721
02:13:06|2.8714
02:13:07|2.8714
02:13:08|2.8714
02:13:09|2.8754
02:13:11|2.8757
02:13:12|2.8767
02:13:12|2.8767
02:13:14|2.8767
02:13:15|2.875
02:13:16|2.8804
02:13:17|2.8897
02:13:18|2.8843
02:13:19|2.8884
02:13:20|2.8866
02:13:21|2.8859
02:13:22|2.8881
02:13:23|2.8886
02:13:24|2.8896
02:13:25|2.8891
02:13:26|2.888
02:13:27|2.8899
02:13:28|2.888
02:13:29|2.89
02:13:30|2.8891
02:13:31|2.8899
02:13:32|2.89
02:13:33|2.8921
02:13:34|2.8934
02:13:35|2.8943
02:13:36|2.8934
02:13:37|2.8934
02:13:38|2.8983
02:13:39|2.896
02:13:40|2.884
02:13:41|2.8856
02:13:42|2.8866
02:13:43|2.8889
02:13:44|2.8843
02:13:45|2.8843
02:13:46|2.8935
02:13:47|2.8869
02:13:48|2.8922
02:13:49|2.891
02:13:50|2.8941
02:13:51|2.8891
02:13:52|2.8939
02:13:53|2.8922
02:13:54|2.8898
02:13:56|2.8898
02:13:57|2.8907
02:13:58|2.8922
02:13:59|2.8902
02:14:00|2.894
02:14:02|2.8984
02:14:03|2.8982
02:14:04|2.8891
02:14:05|2.898
02:14:06|2.901
02:14:07|2.901
02:14:08|2.9068
02:14:09|2.9066
02:14:10|2.9044
02:14:11|2.8963
02:14:12|2.8774
02:14:14|2.8816
02:14:15|2.8829
02:14:15|2.8825
02:14:17|2.8861
02:14:17|2.8815
02:14:19|2.8798
02:14:20|2.8799
02:14:21|2.8799
02:14:22|2.8825
02:14:22|2.8825
02:14:23|2.8843
02:14:25|2.8843
02:14:26|2.887
02:14:26|2.8987
02:14:27|2.8922
02:14:28|2.8977
02:14:30|2.8941
02:14:31|2.9
02:14:32|2.9013
02:14:33|2.92
02:14:34|2.9102
02:14:36|2.9181
02:14:36|2.9128
02:14:37|2.9099
02:14:38|2.9051
02:14:39|2.9045
02:14:41|2.905
02:14:41|2.9066
02:14:42|2.9136
02:14:43|2.9089
02:14:44|2.9072
02:14:45|2.9079
02:14:46|2.9079
02:14:47|2.9112
02:14:48|2.9112
02:14:49|2.9092
02:14:50|2.9052
02:14:51|2.9046
02:14:53|2.9072
02:14:53|2.9072
02:14:54|2.9055
02:14:57|2.9072
02:14:58|2.9072
02:14:59|2.9
02:15:00|2.9048
02:15:01|2.9026
02:15:02|2.9055
02:15:03|2.9084
02:15:03|2.9101
02:15:05|2.9103
02:15:06|2.9103
02:15:07|2.9154
02:15:08|2.9237
02:15:09|2.9238
02:15:10|2.9248
02:15:11|2.9248
02:15:12|2.9174
02:15:13|2.9258
02:15:14|2.926
02:15:15|2.9279
02:15:16|2.9333
02:15:17|2.9385
02:15:18|2.9342
02:15:19|2.9339
02:15:20|2.9278
02:15:21|2.933
02:15:22|2.9413
02:15:23|2.9447
02:15:24|2.9484
02:15:25|2.9488
02:15:26|2.9499
02:15:27|2.947
02:15:28|2.9499
02:15:29|2.9475
02:15:30|2.9521
02:15:31|2.9543
02:15:32|2.9534
02:15:33|2.9548
02:15:34|2.9508
02:15:35|2.9544
02:15:36|2.9527
02:15:37|2.9496
02:15:38|2.9489
02:15:39|2.9469
02:15:40|2.95
02:15:41|2.9515
02:15:42|2.954
02:15:43|2.9508
02:15:44|2.9518
02:15:45|2.9489
02:15:46|2.9509
02:15:47|2.95
02:15:48|2.9541
02:15:49|2.9559
02:15:50|2.9579
02:15:51|2.9586
02:15:52|2.9562
02:15:53|2.9565
02:15:54|2.9548
02:15:55|2.9545
02:15:56|2.9551
02:15:58|2.955
02:15:59|2.9475
02:16:00|2.9475
02:16:01|2.9516
02:16:01|2.9515
02:16:03|2.9515
02:16:04|2.9515
02:16:05|2.9555
02:16:06|2.9586
02:16:07|2.9564
02:16:08|2.9569
02:16:10|2.9586
02:16:11|2.9534
02:16:11|2.9528
02:16:12|2.9586
02:16:14|2.9525
02:16:14|2.9581
02:16:15|2.9575
02:16:16|2.9569
02:16:17|2.9586
02:16:19|2.9586
02:16:19|2.9626
02:16:20|2.9646
02:16:22|2.9639
02:16:23|2.9669
02:16:23|2.9677
02:16:24|2.9677
02:16:25|2.9632
02:16:27|2.9712
02:16:27|2.9689
02:16:28|2.9647
02:16:29|2.9649
02:16:31|2.9649
02:16:31|2.9665
02:16:33|2.9725
02:16:33|2.9707
02:16:35|2.9823
02:16:36|2.979
02:16:37|2.9748
02:16:39|2.9642
02:16:39|2.9804
02:16:40|2.975
02:16:41|2.9674
02:16:42|2.9765
02:16:43|2.9754
02:16:44|2.9727
02:16:45|2.9697
02:16:46|2.9688
02:16:47|2.965
02:16:48|2.9713
02:16:49|2.9668
02:16:50|2.9668
02:16:51|2.9654
02:16:52|2.9706
02:16:53|2.9758
02:16:54|2.98
02:16:55|2.9727
02:16:56|2.973
02:16:58|2.9727
02:16:59|2.9723
02:17:00|2.9722
02:17:02|2.9721
02:17:02|2.9727
02:17:03|2.97
02:17:04|2.9681
02:17:06|2.969
02:17:06|2.9671
02:17:07|2.9666
02:17:08|2.9744
02:17:09|2.9731
02:17:10|2.9693
02:17:11|2.9689
02:17:12|2.9674
02:17:13|2.9669
02:17:14|2.9666
02:17:15|2.9651
02:17:16|2.9626
02:17:17|2.9843
02:17:19|2.9634
02:17:20|2.9373
02:17:21|2.9426
02:17:21|2.9613
02:17:23|2.9611
02:17:24|2.9731
02:17:25|2.9656
02:17:25|2.9507
02:17:27|2.958
02:17:28|2.9628
02:17:28|2.957
02:17:29|2.96
02:17:30|2.9629
02:17:32|2.9654
02:17:33|2.9606
02:17:34|2.955
02:17:35|2.9549
02:17:36|2.9594
02:17:37|2.9629
02:17:38|2.9597
02:17:39|2.95
02:17:40|2.951
02:17:40|2.9502
02:17:41|2.9485
02:17:43|2.9465
02:17:44|2.9362
02:17:45|2.9457
02:17:46|2.94
02:17:47|2.94
02:17:48|2.9393
02:17:49|2.9393
02:17:50|2.9393
02:17:51|2.9396
02:17:52|2.94
02:17:53|2.9342
02:17:53|2.94
02:17:55|2.94
02:17:56|2.9436
02:17:57|2.9436
02:17:57|2.9341
02:17:59|2.9431
02:18:01|2.9356
02:18:02|2.9405
02:18:03|2.9368
02:18:04|2.9387
02:18:05|2.9284
02:18:06|2.9341
02:18:07|2.9257
02:18:08|2.9252
02:18:10|2.9127
02:18:11|2.9166
02:18:12|2.9147
02:18:12|2.9087
02:18:14|2.908
02:18:15|2.8872
02:18:17|2.8896
02:18:17|2.8891
02:18:18|2.8775
02:18:19|2.876
02:18:20|2.8716
02:18:21|2.8751
02:18:22|2.8716
02:18:23|2.8727
02:18:24|2.8714
02:18:25|2.8716
02:18:26|2.875
02:18:27|2.8768
02:18:29|2.88
02:18:29|2.8825
02:18:30|2.8845
02:18:31|2.8841
02:18:33|2.8878
02:18:34|2.894
02:18:34|2.8896
02:18:35|2.8846
02:18:37|2.8866
02:18:37|2.8866
02:18:38|2.8866
02:18:40|2.8865
02:18:40|2.8827
02:18:41|2.8827
02:18:43|2.8839
02:18:43|2.8823
02:18:44|2.8823
02:18:46|2.8825
02:18:46|2.8824
02:18:47|2.8828
02:18:48|2.8827
02:18:49|2.8827
02:18:51|2.8845
02:18:52|2.8845
02:18:53|2.8826
02:18:53|2.8906
02:18:55|2.8829
02:18:55|2.884
02:18:57|2.8903
02:18:57|2.8851
02:18:58|2.8849
02:19:00|2.8938
02:19:00|2.8938
02:19:03|2.8849
02:19:04|2.8851
02:19:05|2.8888
02:19:06|2.8826
02:19:07|2.884
02:19:08|2.8753
02:19:09|2.8756
02:19:10|2.8756
02:19:11|2.8756
02:19:12|2.8752
02:19:13|2.8837
02:19:14|2.8837
02:19:15|2.8883
02:19:16|2.8883
02:19:17|2.8913
02:19:18|2.8913
02:19:19|2.8913
02:19:21|2.8911
02:19:21|2.891
02:19:22|2.8911
02:19:23|2.8911
02:19:25|2.8839
02:19:25|2.8858
02:19:26|2.8867
02:19:27|2.8898
02:19:28|2.8898
02:19:29|2.8896
02:19:30|2.8861
02:19:31|2.8884
02:19:32|2.8877
02:19:33|2.8928
02:19:34|2.8936
02:19:36|2.8888
02:19:36|2.8888
02:19:37|2.8888
02:19:38|2.8934
02:19:39|2.8896
02:19:40|2.8931
02:19:41|2.8894
02:19:42|2.8927
02:19:43|2.8927
02:19:44|2.8907
02:19:45|2.8894
02:19:46|2.8884
02:19:47|2.8894
02:19:48|2.8894
02:19:49|2.8881
02:19:50|2.8828
02:19:51|2.8828
02:19:52|2.8803
02:19:53|2.8803
02:19:54|2.8777
02:19:55|2.8824
02:19:56|2.8777
02:19:58|2.8777
02:19:58|2.8774
02:19:59|2.8737
02:20:01|2.8666
02:20:02|2.8695
02:20:04|2.8666
02:20:04|2.8695
02:20:05|2.8666
02:20:07|2.8658
02:20:08|2.8658
02:20:10|2.8653
02:20:10|2.8653
02:20:11|2.8651
02:20:12|2.8635
02:20:13|2.8625
02:20:14|2.8599
02:20:15|2.8559
02:20:16|2.8559
02:20:17|2.8566
02:20:19|2.8628
02:20:19|2.8542
02:20:21|2.855
02:20:21|2.8471
02:20:22|2.85
02:20:23|2.8524
02:20:25|2.8471
02:20:26|2.8471
02:20:27|2.8497
02:20:28|2.8481
02:20:28|2.847
02:20:29|2.847
02:20:30|2.838
02:20:31|2.8375
02:20:32|2.8393
02:20:34|2.8375
02:20:34|2.8377
02:20:36|2.83
02:20:37|2.8347
02:20:37|2.837
02:20:38|2.831
02:20:39|2.8298
02:20:41|2.8321
02:20:42|2.8311
02:20:42|2.8375
02:20:43|2.8385
02:20:44|2.8387
02:20:46|2.8375
02:20:46|2.8432
02:20:48|2.8432
02:20:48|2.8417
02:20:50|2.8403
02:20:50|2.843
02:20:51|2.8395
02:20:52|2.8342
02:20:53|2.8355
02:20:54|2.8269
02:20:56|2.8307
02:20:57|2.8312
02:20:57|2.8319
02:20:59|2.8358
02:21:00|2.8328
02:21:01|2.838
02:21:02|2.837
02:21:03|2.8335
02:21:04|2.8267
02:21:05|2.8265
02:21:06|2.8261
02:21:07|2.8293
02:21:08|2.8294
02:21:09|2.8299
02:21:11|2.8265
02:21:11|2.8293
02:21:12|2.8286
02:21:13|2.8385
02:21:15|2.8377
02:21:16|2.8412
02:21:17|2.8407
02:21:17|2.8388
02:21:18|2.8388
02:21:20|2.8383
02:21:21|2.8383
02:21:22|2.8381
02:21:22|2.8419
02:21:24|2.8405
02:21:25|2.8444
02:21:26|2.8477
02:21:27|2.8423
02:21:28|2.852
02:21:29|2.852
02:21:30|2.8496
02:21:31|2.8514
02:21:32|2.8514
02:21:32|2.8514
02:21:33|2.8591
02:21:35|2.8543
02:21:36|2.8543
02:21:37|2.8533
02:21:38|2.8546
02:21:39|2.8546
02:21:40|2.8465
02:21:41|2.8406
02:21:42|2.8463
02:21:43|2.8463
02:21:44|2.8502
02:21:45|2.848
02:21:45|2.848
02:21:47|2.8487
02:21:48|2.8513
02:21:49|2.8513
02:21:50|2.8513
02:21:51|2.8502
02:21:52|2.8502
02:21:54|2.8449
02:21:54|2.8472
02:21:55|2.8481
02:21:56|2.8481
02:21:57|2.8481
02:21:58|2.8471
02:21:59|2.8465
02:22:00|2.8465
02:22:01|2.8465
02:22:02|2.85
02:22:03|2.85
02:22:05|2.85
02:22:06|2.8445
02:22:07|2.8389
02:22:09|2.8381
02:22:09|2.8381
02:22:10|2.8406
02:22:12|2.8412
02:22:13|2.8413
02:22:14|2.8413
02:22:15|2.8413
02:22:17|2.8413
02:22:17|2.8373
02:22:18|2.8373
02:22:19|2.8361
02:22:20|2.8502
02:22:21|2.8502
02:22:22|2.845
02:22:23|2.852
02:22:24|2.8548
02:22:25|2.8525
02:22:26|2.8471
02:22:27|2.8485
02:22:28|2.8485
02:22:29|2.8515
02:22:30|2.8453
02:22:31|2.8435
02:22:32|2.8455
02:22:33|2.8437
02:22:35|2.8437
02:22:35|2.8454
02:22:37|2.8436
02:22:38|2.8432
02:22:39|2.8441
02:22:40|2.8441
02:22:41|2.8441
02:22:42|2.8441
02:22:43|2.8441
02:22:44|2.8441
02:22:45|2.844
02:22:46|2.8444
02:22:47|2.846
02:22:48|2.846
02:22:49|2.8438
02:22:50|2.8438
02:22:51|2.8438
02:22:52|2.8438
02:22:53|2.8438
02:22:54|2.8437
02:22:55|2.8437
02:22:56|2.8437
02:22:57|2.843
02:22:58|2.8444
02:22:59|2.8401
02:23:01|2.8391
02:23:01|2.8406
02:23:02|2.8406
02:23:04|2.8391
02:23:05|2.8331
02:23:06|2.8331
02:23:07|2.8331
02:23:08|2.8331
02:23:09|2.8297
02:23:10|2.8302
02:23:11|2.8304
02:23:12|2.8326
02:23:13|2.8356
02:23:14|2.8346
02:23:15|2.8323
02:23:16|2.8323
02:23:17|2.8297
02:23:18|2.8275
02:23:19|2.8323
02:23:20|2.8323
02:23:21|2.8327
02:23:22|2.8341
02:23:23|2.8337
02:23:24|2.8322
02:23:25|2.83
02:23:26|2.83
02:23:27|2.83
02:23:28|2.8328
02:23:29|2.8294
02:23:30|2.8275
02:23:31|2.8275
02:23:33|2.8317
02:23:33|2.8286
02:23:34|2.8332
02:23:35|2.8332
02:23:36|2.8332
02:23:37|2.8332
02:23:38|2.8332
02:23:39|2.837
02:23:40|2.8375
02:23:41|2.8368
02:23:42|2.8368
02:23:43|2.8371
02:23:45|2.84
02:23:45|2.8406
02:23:46|2.85
02:23:47|2.8444
02:23:48|2.8488
02:23:49|2.8499
02:23:50|2.8503
02:23:51|2.8464
02:23:53|2.8457
02:23:53|2.847
02:23:55|2.8483
02:23:56|2.8483
02:23:56|2.847
02:23:57|2.8526
02:23:58|2.8526
02:24:00|2.8526
02:24:01|2.8526
02:24:01|2.8523
02:24:02|2.848
02:24:03|2.8457
02:24:05|2.8432
02:24:06|2.8446
02:24:08|2.8511
02:24:08|2.8511
02:24:10|2.8497
02:24:11|2.8502
02:24:13|2.85
02:24:14|2.847
02:24:15|2.849
02:24:15|2.849
02:24:17|2.849
02:24:18|2.849
02:24:19|2.845
02:24:20|2.845
02:24:21|2.845
02:24:23|2.8362
02:24:23|2.8362
02:24:24|2.835
02:24:26|2.8337
02:24:27|2.8337
02:24:28|2.8349
02:24:29|2.8341
02:24:30|2.8342
02:24:31|2.8352
02:24:31|2.8352
02:24:32|2.8352
02:24:33|2.8371
02:24:34|2.8377
02:24:36|2.8377
02:24:37|2.8377
02:24:38|2.8408
02:24:38|2.8374
02:24:40|2.8379
02:24:40|2.8399
02:24:41|2.8404
02:24:43|2.8465
02:24:43|2.8465
02:24:44|2.8465
02:24:45|2.8377
02:24:46|2.8377
02:24:47|2.842
02:24:49|2.842
02:24:50|2.842
02:24:51|2.842
02:24:52|2.8423
02:24:53|2.8427
02:24:54|2.8412
02:24:55|2.839
02:24:57|2.8427
02:24:57|2.8409
02:24:58|2.8409
02:24:59|2.8409
02:25:00|2.8427
02:25:02|2.8427
02:25:02|2.8427
02:25:03|2.8426
02:25:04|2.8426
02:25:06|2.8384
02:25:07|2.8427
02:25:08|2.8427
02:25:09|2.8427
02:25:10|2.8427
02:25:12|2.8399
02:25:13|2.8399
02:25:14|2.8399
02:25:15|2.8427
02:25:16|2.8427
02:25:17|2.8427
02:25:18|2.8399
02:25:19|2.8399
02:25:20|2.8399
02:25:21|2.8427
02:25:22|2.8427
02:25:23|2.8399
02:25:24|2.8421
02:25:25|2.8421
02:25:26|2.8421
02:25:27|2.8406
02:25:28|2.8373
02:25:29|2.8373
02:25:30|2.8359
02:25:31|2.8359
02:25:32|2.8359
02:25:33|2.8359
02:25:34|2.8332
02:25:35|2.8331
02:25:36|2.8337
02:25:37|2.8337
02:25:38|2.8319
02:25:39|2.8319
02:25:40|2.8334
02:25:41|2.8334
02:25:42|2.8333
02:25:43|2.8333
02:25:44|2.8282
02:25:45|2.829
02:25:46|2.829
02:25:47|2.829
02:25:48|2.829
02:25:49|2.8333
02:25:50|2.8312
02:25:51|2.8291
02:25:52|2.8291
02:25:53|2.8291
02:25:54|2.8291
02:25:55|2.83
02:25:56|2.8279
02:25:57|2.83
02:25:58|2.83
02:25:59|2.8327
02:26:00|2.8327
02:26:02|2.8283
02:26:02|2.8279
02:26:03|2.8279
02:26:04|2.828
02:26:05|2.8273
02:26:07|2.8311
02:26:08|2.8279
02:26:10|2.8279
02:26:11|2.8276
02:26:12|2.8276
02:26:13|2.8343
02:26:14|2.8297
02:26:15|2.8297
02:26:17|2.8297
02:26:17|2.8297
02:26:19|2.8287
02:26:20|2.8297
02:26:20|2.8297
02:26:21|2.8323
02:26:23|2.8323
02:26:24|2.8323
02:26:25|2.8323
02:26:26|2.8323
02:26:27|2.8323
02:26:28|2.8323
02:26:29|2.8323
02:26:30|2.8323
02:26:31|2.8323
02:26:32|2.8323
02:26:32|2.8402
02:26:35|2.8462
02:26:36|2.8471
02:26:36|2.8471
02:26:37|2.8476
02:26:38|2.8476
02:26:40|2.8519
02:26:41|2.852
02:26:42|2.8488
02:26:43|2.8506
02:26:44|2.8505
02:26:45|2.8555
02:26:46|2.8555
02:26:47|2.8555
02:26:48|2.8551
02:26:49|2.8523
02:26:50|2.8523
02:26:51|2.8523
02:26:52|2.8558
02:26:53|2.8537
02:26:54|2.8537
02:26:55|2.8573
02:26:57|2.8571
02:26:57|2.8571
02:26:58|2.8571
02:26:59|2.8613
02:27:00|2.8625
02:27:01|2.866
02:27:02|2.866
02:27:03|2.8634
02:27:04|2.8664
02:27:05|2.8666
02:27:06|2.8681
02:27:08|2.879
02:27:09|2.8782
02:27:10|2.8784
02:27:11|2.879
02:27:11|2.8698
02:27:13|2.8722
02:27:14|2.8767
02:27:14|2.8759
02:27:16|2.8802
02:27:17|2.875
02:27:17|2.8791
02:27:19|2.8744
02:27:20|2.8832
02:27:21|2.884
02:27:22|2.8848
02:27:23|2.8874
02:27:24|2.8874
02:27:25|2.8884
02:27:26|2.8889
02:27:27|2.8887
02:27:28|2.8882
02:27:29|2.8842
02:27:31|2.8882
02:27:31|2.8882
02:27:33|2.8882
02:27:34|2.8872
02:27:35|2.8873
02:27:36|2.8874
02:27:37|2.8873
02:27:38|2.8931
02:27:39|2.8931
02:27:40|2.8931
02:27:41|2.8917
02:27:42|2.8917
02:27:43|2.8866
02:27:45|2.8888
02:27:45|2.8862
02:27:47|2.887
02:27:47|2.8833
02:27:48|2.8778
02:27:49|2.8799
02:27:51|2.8763
02:27:52|2.8795
02:27:52|2.8795
02:27:53|2.8795
02:27:54|2.8795
02:27:55|2.8795
02:27:57|2.88
02:27:58|2.8802
02:27:58|2.8865
02:27:59|2.8923
02:28:01|2.897
02:28:01|2.8959
02:28:03|2.8959
02:28:04|2.8959
02:28:05|2.8889
02:28:06|2.8889
02:28:07|2.8876
02:28:08|2.8876
02:28:10|2.8813
02:28:11|2.8792
02:28:12|2.8764
02:28:13|2.8786
02:28:13|2.8764
02:28:14|2.8786
02:28:16|2.8786
02:28:17|2.8793
02:28:18|2.8793
02:28:18|2.8801
02:28:20|2.8803
02:28:20|2.8832
02:28:22|2.8832
02:28:23|2.8831
02:28:24|2.8798
02:28:25|2.8794
02:28:26|2.8833
02:28:27|2.8833
02:28:28|2.8833
02:28:28|2.8833
02:28:30|2.8833
02:28:31|2.8833
02:28:32|2.8833
02:28:33|2.8844
02:28:33|2.8849
02:28:35|2.8849
02:28:36|2.8849
02:28:37|2.8849
02:28:38|2.8869
02:28:39|2.8868
02:28:40|2.8868
02:28:41|2.8868
02:28:42|2.8868
02:28:43|2.8868
02:28:44|2.8867
02:28:45|2.8833
02:28:46|2.8833
02:28:47|2.8831
02:28:48|2.8831
02:28:49|2.8831
02:28:50|2.8831
02:28:51|2.8845
02:28:52|2.883
02:28:53|2.8878
02:28:54|2.8908
02:28:55|2.8908
02:28:56|2.8908
02:28:57|2.8885
02:28:58|2.8885
02:28:59|2.8885
02:29:01|2.8764
02:29:01|2.8773
02:29:02|2.8773
02:29:03|2.8793
02:29:04|2.8729
02:29:05|2.8729
02:29:07|2.873
02:29:07|2.8662
02:29:08|2.8681
02:29:10|2.8645
02:29:11|2.8639
02:29:13|2.8639
02:29:13|2.8639
02:29:15|2.8639
02:29:16|2.8642
02:29:17|2.8642
02:29:18|2.8649
02:29:19|2.8668
02:29:20|2.8668
02:29:21|2.8612
02:29:23|2.8589
02:29:23|2.8589
02:29:24|2.8589
02:29:25|2.8588
02:29:26|2.8622
02:29:27|2.8629
02:29:29|2.8623
02:29:29|2.8623
02:29:31|2.8623
02:29:32|2.8668
02:29:32|2.869
02:29:34|2.8741
02:29:35|2.8755
02:29:36|2.8747
02:29:37|2.8747
02:29:38|2.8741
02:29:39|2.8743
02:29:40|2.8743
02:29:41|2.8743
02:29:42|2.8743
02:29:43|2.8743
02:29:44|2.8776
02:29:45|2.8777
02:29:46|2.8777
02:29:47|2.8777
02:29:49|2.8777
02:29:49|2.8777
02:29:50|2.8777
02:29:51|2.8701
02:29:52|2.869
02:29:53|2.8694
02:29:54|2.8694
02:29:55|2.8651
02:29:56|2.8979
02:29:57|2.8981
02:29:58|2.8945
02:29:59|2.8904
02:30:00|2.8888
02:30:01|2.8881
02:30:02|2.8874
02:30:04|2.8878
02:30:05|2.8751
02:30:06|2.8758
02:30:06|2.8782
02:30:07|2.8773
02:30:09|2.8744
02:30:09|2.8744
02:30:11|2.874
02:30:12|2.8737
02:30:13|2.8746
02:30:14|2.8759
02:30:15|2.881
02:30:16|2.881
02:30:17|2.881
02:30:19|2.8823
02:30:19|2.8823
02:30:20|2.8854
02:30:22|2.8854
02:30:23|2.8855
02:30:24|2.8855
02:30:26|2.8855
02:30:26|2.8855
02:30:27|2.8899
02:30:28|2.8873
02:30:29|2.8911
02:30:30|2.8933
02:30:31|2.8969
02:30:32|2.8905
02:30:33|2.8897
02:30:34|2.888
02:30:35|2.888
02:30:36|2.888
02:30:37|2.8805
02:30:38|2.8823
02:30:39|2.9039
02:30:40|2.8895
02:30:41|2.8845
02:30:42|2.8912
02:30:43|2.8873
02:30:44|2.8894
02:30:45|2.8882
02:30:46|2.8873
02:30:47|2.8873
02:30:48|2.8876
02:30:49|2.8875
02:30:50|2.8875
02:30:51|2.888
02:30:52|2.8942
02:30:53|2.8927
02:30:54|2.8882
02:30:55|2.8882
02:30:56|2.8735
02:30:57|2.885
02:30:58|2.885
02:30:59|2.8801
02:31:00|2.8801
02:31:01|2.8822
02:31:02|2.8822
02:31:04|2.8922
02:31:04|2.9066
02:31:05|2.9154
02:31:06|2.9109
02:31:07|2.9169
02:31:08|2.9059
02:31:09|2.9109
02:31:10|2.9167
02:31:11|2.9167
02:31:12|2.9126
02:31:14|2.9133
02:31:15|2.9272
02:31:15|2.9231
02:31:17|2.92
02:31:18|2.9197
02:31:19|2.9286
02:31:20|2.9257
02:31:21|2.9223
02:31:22|2.9236
02:31:23|2.9222
02:31:25|2.9198
02:31:25|2.921
02:31:26|2.9262
02:31:27|2.9262
02:31:28|2.9211
02:31:29|2.9276
02:31:31|2.9257
02:31:31|2.9264
02:31:33|2.9219
02:31:33|2.93
02:31:35|2.9293
02:31:35|2.9299
02:31:37|2.9299
02:31:39|2.9366
02:31:39|2.944
02:31:40|2.9412
02:31:41|2.9412
02:31:42|2.9467
02:31:43|2.9425
02:31:45|2.9314
02:31:45|2.9365
02:31:46|2.94
02:31:47|2.9382
02:31:48|2.9344
02:31:49|2.9399
02:31:51|2.94
02:31:51|2.9385
02:31:52|2.9385
02:31:53|2.94
02:31:54|2.9386
02:31:55|2.94
02:31:57|2.9376
02:31:57|2.9468
02:31:59|2.9407
02:31:59|2.9416
02:32:01|2.9416
02:32:02|2.9382
02:32:03|2.9432
02:32:04|2.945
02:32:05|2.9429
02:32:06|2.9431
02:32:07|2.9431
02:32:08|2.9419
02:32:08|2.9382
02:32:09|2.9344
02:32:11|2.9352
02:32:12|2.9338
02:32:13|2.933
02:32:15|2.9249
02:32:15|2.9194
02:32:16|2.9191
02:32:18|2.9088
02:32:19|2.9088
02:32:19|2.9115
02:32:21|2.9049
02:32:22|2.9042
02:32:24|2.9041
02:32:24|2.9041
02:32:26|2.9041
02:32:26|2.91
02:32:27|2.9092
02:32:28|2.9092
02:32:29|2.9137
02:32:30|2.9154
02:32:32|2.9151
02:32:32|2.9169
02:32:33|2.9169
02:32:35|2.9106
02:32:35|2.91
02:32:36|2.9153
02:32:38|2.9169
02:32:38|2.9169
02:32:40|2.92
02:32:41|2.92
02:32:42|2.9179
02:32:43|2.92
02:32:44|2.92
02:32:45|2.92
02:32:46|2.92
02:32:47|2.9199
02:32:48|2.9199
02:32:49|2.9199
02:32:50|2.9199
02:32:51|2.9257
02:32:52|2.9244
02:32:53|2.9301
02:32:54|2.9466
02:32:55|2.9279
02:32:56|2.9344
02:32:57|2.9341
02:32:58|2.9341
02:32:59|2.9288
02:33:00|2.9253
02:33:01|2.9307
02:33:02|2.9286
02:33:03|2.9298
02:33:04|2.9298
02:33:05|2.9298
02:33:06|2.93
02:33:07|2.93
02:33:08|2.93
02:33:09|2.9316
02:33:10|2.9288
02:33:11|2.9261
02:33:12|2.9261
02:33:13|2.9276
02:33:14|2.9276
02:33:16|2.9232
02:33:17|2.9285
02:33:18|2.9288
02:33:19|2.9288
02:33:20|2.9285
02:33:21|2.9238
02:33:22|2.9271
02:33:23|2.9269
02:33:24|2.9236
02:33:25|2.9271
02:33:26|2.9299
02:33:27|2.9299
02:33:28|2.9299
02:33:29|2.93
02:33:30|2.93
02:33:31|2.9299
02:33:32|2.9318
02:33:33|2.9322
02:33:34|2.9322
02:33:35|2.9388
02:33:36|2.94
02:33:37|2.95
02:33:38|2.9488
02:33:39|2.9475
02:33:40|2.9422
02:33:41|2.9423
02:33:42|2.9423
02:33:43|2.9465
02:33:44|2.9465
02:33:45|2.9465
02:33:46|2.9463
02:33:47|2.9437
02:33:48|2.9437
02:33:49|2.9464
02:33:50|2.9464
02:33:51|2.9465
02:33:52|2.9437
02:33:53|2.9333
02:33:54|2.93
02:33:55|2.9409
02:33:56|2.9409
02:33:57|2.9423
02:33:58|2.9437
02:33:59|2.9407
02:34:00|2.9356
02:34:01|2.9406
02:34:02|2.9386
02:34:03|2.9349
02:34:04|2.9366
02:34:05|2.9355
02:34:06|2.9355
02:34:07|2.9324
02:34:08|2.9322
02:34:09|2.9332
02:34:10|2.9332
02:34:11|2.9288
02:34:12|2.9269
02:34:13|2.9298
02:34:14|2.9298
02:34:15|2.9312
02:34:17|2.9336
02:34:17|2.9336
02:34:19|2.932
02:34:20|2.9272
02:34:21|2.9319
02:34:21|2.9259
02:34:23|2.93
02:34:24|2.9284
02:34:26|2.9236
02:34:26|2.9238
02:34:27|2.9298
02:34:28|2.9236
02:34:30|2.9245
02:34:30|2.9207
02:34:31|2.9207
02:34:32|2.922
02:34:34|2.9209
02:34:35|2.9205
02:34:35|2.9171
02:34:37|2.92
02:34:37|2.9322
02:34:39|2.9148
02:34:39|2.9148
02:34:40|2.9148
02:34:42|2.9144
02:34:42|2.9148
02:34:44|2.9135
02:34:45|2.9084
02:34:46|2.9126
02:34:47|2.9094
02:34:47|2.8996
02:34:48|2.9044
02:34:50|2.9044
02:34:51|2.9037
02:34:52|2.9037
02:34:53|2.9044
02:34:54|2.9044
02:34:55|2.9021
02:34:56|2.9003
02:34:57|2.9009
02:34:58|2.8988
02:34:59|2.9017
02:35:00|2.8987
02:35:01|2.9043
02:35:02|2.9039
02:35:03|2.9039
02:35:04|2.9004
02:35:05|2.9007
02:35:06|2.9039
02:35:07|2.9039
02:35:08|2.9065
02:35:09|2.9065
02:35:10|2.9065
02:35:11|2.9016
02:35:12|2.9054
02:35:13|2.9096
02:35:14|2.9107
02:35:15|2.9078
02:35:17|2.9078
02:35:18|2.9143
02:35:19|2.9146
02:35:21|2.9146
02:35:21|2.9146
02:35:23|2.9154
02:35:24|2.9154
02:35:24|2.9107
02:35:26|2.9136
02:35:27|2.9128
02:35:28|2.9135
02:35:29|2.9119
02:35:30|2.9119
02:35:31|2.9119
02:35:32|2.9135
02:35:33|2.9135
02:35:34|2.9135
02:35:35|2.9135
02:35:36|2.9135
02:35:38|2.9135
02:35:38|2.9135
02:35:39|2.9125
02:35:40|2.9244
02:35:41|2.9248
02:35:42|2.9241
02:35:44|2.9278
02:35:45|2.9286
02:35:45|2.9294
02:35:46|2.9268
02:35:48|2.9268
02:35:48|2.926
02:35:49|2.926
02:35:50|2.9295
02:35:52|2.9296
02:35:53|2.9296
02:35:54|2.929
02:35:55|2.929
02:35:55|2.929
02:35:56|2.9289
02:35:58|2.93
02:35:59|2.9266
02:36:00|2.9298
02:36:01|2.94
02:36:02|2.939
02:36:03|2.9418
02:36:04|2.9324
02:36:05|2.9377
02:36:06|2.9365
02:36:07|2.9323
02:36:08|2.9334
02:36:09|2.9351
02:36:10|2.9315
02:36:11|2.9351
02:36:12|2.9339
02:36:13|2.9437
02:36:14|2.9408
02:36:15|2.9401
02:36:16|2.9438
02:36:18|2.9476
02:36:18|2.9452
02:36:20|2.949
02:36:21|2.9481
02:36:22|2.9332
02:36:23|2.9209
02:36:25|2.9206
02:36:26|2.9206
02:36:26|2.9273
02:36:27|2.9277
02:36:28|2.9293
02:36:29|2.9277
02:36:30|2.9315
02:36:32|2.9305
02:36:33|2.9273
02:36:34|2.9263
02:36:34|2.9262
02:36:36|2.9217
02:36:37|2.9228
02:36:38|2.9067
02:36:39|2.9133
02:36:40|2.914
02:36:41|2.9101
02:36:42|2.9143
02:36:43|2.9099
02:36:44|2.9095
02:36:45|2.9095
02:36:46|2.9095
02:36:47|2.9055
02:36:48|2.9035
02:36:49|2.909
02:36:50|2.9021
02:36:51|2.9001
02:36:52|2.9053
02:36:53|2.9
02:36:54|2.9
02:36:55|2.9001
02:36:56|2.9
02:36:57|2.8999
02:36:58|2.8964
02:37:00|2.8965
02:37:00|2.8983
02:37:01|2.8974
02:37:02|2.8974
02:37:03|2.8949
02:37:04|2.8927
02:37:05|2.8946
02:37:06|2.8869
02:37:07|2.8894
02:37:09|2.8851
02:37:10|2.885
02:37:11|2.8853
02:37:12|2.8921
02:37:12|2.8936
02:37:14|2.8754
02:37:14|2.8795
02:37:15|2.8838
02:37:16|2.8806
02:37:17|2.8749
02:37:19|2.8754
02:37:20|2.8746
02:37:21|2.8719
02:37:22|2.8755
02:37:23|2.8799
02:37:24|2.8775
02:37:25|2.8835
02:37:26|2.8802
02:37:28|2.8772
02:37:28|2.8795
02:37:30|2.8795
02:37:31|2.8696
02:37:32|2.8696
02:37:33|2.8696
02:37:34|2.8685
02:37:35|2.8615
02:37:36|2.8602
02:37:37|2.8628
02:37:38|2.8628
02:37:39|2.8581
02:37:40|2.854
02:37:42|2.8605
02:37:43|2.8605
02:37:43|2.8518
02:37:45|2.8516
02:37:46|2.852
02:37:47|2.8557
02:37:48|2.8554
02:37:48|2.8477
02:37:50|2.85
02:37:50|2.8413
02:37:52|2.847
02:37:52|2.8414
02:37:53|2.8413
02:37:54|2.8506
02:37:56|2.8435
02:37:57|2.8422
02:37:57|2.8437
02:37:59|2.8438
02:37:59|2.8475
02:38:02|2.8437
02:38:02|2.8412
02:38:03|2.8456
02:38:04|2.8456
02:38:05|2.8474
02:38:07|2.8474
02:38:07|2.8473
02:38:08|2.8482
02:38:09|2.8516
02:38:10|2.8513
02:38:12|2.8595
02:38:12|2.8563
02:38:13|2.8579
02:38:14|2.8573
02:38:15|2.8595
02:38:17|2.8642
02:38:18|2.8642
02:38:19|2.8641
02:38:19|2.8675
02:38:21|2.8648
02:38:22|2.8641
02:38:23|2.8666
02:38:24|2.862
02:38:25|2.8604
02:38:26|2.864
02:38:27|2.8639
02:38:28|2.8639
02:38:29|2.8605
02:38:30|2.8604
02:38:31|2.8604
02:38:32|2.8662
02:38:33|2.8625
02:38:35|2.863
02:38:35|2.8625
02:38:36|2.8612
02:38:37|2.8612
02:38:38|2.8612
02:38:39|2.8673
02:38:40|2.8639
02:38:41|2.8673
02:38:42|2.8629
02:38:43|2.8635
02:38:44|2.8634
02:38:45|2.8654
02:38:46|2.8571
02:38:47|2.8574
02:38:48|2.8574
02:38:49|2.8539
02:38:51|2.8539
02:38:52|2.8539
02:38:52|2.8572
02:38:53|2.8572
02:38:54|2.8572
02:38:56|2.857
02:38:56|2.8574
02:38:58|2.8574
02:38:59|2.8566
02:38:59|2.8674
02:39:01|2.8665
02:39:01|2.868
02:39:02|2.8691
02:39:04|2.8651
02:39:05|2.8651
02:39:06|2.8652
02:39:07|2.8652
02:39:07|2.8652
02:39:09|2.865
02:39:10|2.865
02:39:11|2.8635
02:39:12|2.8635
02:39:13|2.8652
02:39:13|2.8636
02:39:15|2.8636
02:39:16|2.8611
02:39:17|2.8611
02:39:18|2.8633
02:39:19|2.8648
02:39:20|2.8567
02:39:22|2.8539
02:39:23|2.8558
02:39:24|2.8568
02:39:25|2.8568
02:39:25|2.8568
02:39:27|2.8568
02:39:28|2.8566
02:39:29|2.8548
02:39:30|2.8565
02:39:31|2.8565
02:39:32|2.8559
02:39:33|2.8569
02:39:34|2.8568
02:39:35|2.8539
02:39:36|2.8537
02:39:37|2.8521
02:39:38|2.8521
02:39:39|2.8521
02:39:40|2.8512
02:39:42|2.853
02:39:42|2.853
02:39:43|2.85
02:39:44|2.8473
02:39:45|2.8473
02:39:46|2.8473
02:39:47|2.8465
02:39:48|2.8471
02:39:49|2.8435
02:39:50|2.8435
02:39:51|2.8464
02:39:53|2.8552
02:39:53|2.8575
02:39:54|2.8575
02:39:55|2.8575
02:39:56|2.8598
02:39:57|2.8598
02:39:59|2.8611
02:39:59|2.8575
02:40:00|2.859
02:40:01|2.8591
02:40:02|2.8591
02:40:04|2.8591
02:40:05|2.8591
02:40:05|2.8591
02:40:07|2.8561
02:40:07|2.8561
02:40:08|2.8561
02:40:10|2.8561
02:40:11|2.8591
02:40:11|2.8591
02:40:12|2.86
02:40:13|2.8611
02:40:15|2.8611
02:40:16|2.8491
02:40:16|2.8393
02:40:18|2.8392
02:40:19|2.8387
02:40:20|2.8339
02:40:21|2.8349
02:40:23|2.8349
02:40:24|2.8336
02:40:25|2.83
02:40:25|2.83
02:40:27|2.8321
02:40:28|2.8277
02:40:29|2.8301
02:40:30|2.8316
02:40:31|2.8323
02:40:32|2.8323
02:40:33|2.8323
02:40:35|2.8323
02:40:36|2.8323
02:40:36|2.8358
02:40:38|2.8357
02:40:39|2.8318
02:40:40|2.8293
02:40:41|2.8293
02:40:42|2.8268
02:40:43|2.8264
02:40:44|2.8284
02:40:45|2.8264
02:40:46|2.8299
02:40:47|2.8307
02:40:48|2.8307
02:40:49|2.8313
02:40:50|2.8277
02:40:52|2.8268
02:40:52|2.8293
02:40:53|2.8265
02:40:54|2.8297
02:40:55|2.8323
02:40:57|2.841
02:40:58|2.8372
02:40:59|2.8363
02:40:59|2.8363
02:41:00|2.8363
02:41:02|2.7929
02:41:03|2.78
02:41:03|2.7908
02:41:04|2.788
02:41:06|2.7874
02:41:06|2.789
02:41:07|2.7879
02:41:08|2.7837
02:41:09|2.7831
02:41:10|2.7826
02:41:12|2.7856
02:41:13|2.7849
02:41:14|2.7828
02:41:14|2.7851
02:41:15|2.7854
02:41:16|2.781
02:41:17|2.7762
02:41:19|2.7752
02:41:19|2.7781
02:41:20|2.7772
02:41:22|2.7743
02:41:23|2.7754
02:41:25|2.782
02:41:26|2.7815
02:41:27|2.7845
02:41:28|2.7818
02:41:29|2.7818
02:41:30|2.7818
02:41:31|2.7881
02:41:32|2.7897
02:41:33|2.7929
02:41:34|2.788
02:41:35|2.788
02:41:36|2.7881
02:41:37|2.7819
02:41:38|2.7809
02:41:39|2.7762
02:41:40|2.7747
02:41:41|2.7736
02:41:42|2.7696
02:41:43|2.7696
02:41:44|2.7677
02:41:45|2.773
02:41:46|2.7654
02:41:47|2.7729
02:41:48|2.7661
02:41:49|2.7679
02:41:51|2.775
02:41:51|2.7758
02:41:52|2.7745
02:41:53|2.7745
02:41:54|2.7681
02:41:55|2.7827
02:41:56|2.7837
02:41:57|2.785
02:41:58|2.7804
02:41:59|2.7827
02:42:01|2.7862
02:42:01|2.7905
02:42:02|2.7899
02:42:03|2.7875
02:42:04|2.7909
02:42:06|2.7909
02:42:07|2.7912
02:42:08|2.7917
02:42:09|2.7909
02:42:10|2.7908
02:42:11|2.7893
02:42:12|2.7893
02:42:13|2.7916
02:42:14|2.7913
02:42:15|2.783
02:42:16|2.7838
02:42:18|2.7948
02:42:18|2.7818
02:42:19|2.7818
02:42:21|2.7846
02:42:21|2.7868
02:42:24|2.7889
02:42:25|2.7913
02:42:26|2.7906
02:42:27|2.7864
02:42:28|2.7868
02:42:29|2.7865
02:42:30|2.7903
02:42:32|2.7857
02:42:32|2.7857
02:42:34|2.7857
02:42:35|2.7857
02:42:36|2.7892
02:42:37|2.7818
02:42:38|2.7818
02:42:38|2.7853
02:42:40|2.7853
02:42:40|2.78
02:42:42|2.785
02:42:43|2.78
02:42:43|2.7832
02:42:45|2.781
02:42:46|2.781
02:42:47|2.7802
02:42:47|2.78
02:42:48|2.78
02:42:49|2.783
02:42:51|2.7857
02:42:51|2.7807
02:42:53|2.7807
02:42:53|2.78
02:42:55|2.7808
02:42:56|2.7808
02:42:57|2.7827
02:42:58|2.7827
02:42:59|2.7805
02:43:00|2.7859
02:43:01|2.7839
02:43:01|2.7847
02:43:03|2.7824
02:43:04|2.7828
02:43:04|2.7828
02:43:06|2.7873
02:43:07|2.7873
02:43:07|2.7896
02:43:09|2.7896
02:43:10|2.79
02:43:10|2.7884
02:43:12|2.7886
02:43:12|2.7878
02:43:13|2.789
02:43:15|2.7894
02:43:16|2.7885
02:43:17|2.7904
02:43:18|2.7904
02:43:19|2.7905
02:43:19|2.7905
02:43:21|2.789
02:43:22|2.789
02:43:23|2.7885
02:43:24|2.7885
02:43:26|2.7885
02:43:27|2.7884
02:43:28|2.7875
02:43:29|2.7896
02:43:30|2.7895
02:43:32|2.7883
02:43:32|2.7854
02:43:33|2.7854
02:43:34|2.7836
02:43:35|2.7836
02:43:37|2.7816
02:43:38|2.7846
02:43:39|2.7836
02:43:40|2.7836
02:43:41|2.7836
02:43:42|2.7836
02:43:43|2.7836
02:43:44|2.7836
02:43:45|2.7836
02:43:46|2.786
02:43:47|2.7837
02:43:48|2.7855
02:43:49|2.7836
02:43:51|2.7836
02:43:51|2.7836
02:43:52|2.7836
02:43:54|2.7838
02:43:54|2.7836
02:43:55|2.7853
02:43:56|2.7838
02:43:57|2.7838
02:43:59|2.7837
02:44:00|2.7867
02:44:01|2.7842
02:44:02|2.7841
02:44:03|2.7818
02:44:04|2.7818
02:44:05|2.7744
02:44:06|2.7755
02:44:07|2.7755
02:44:08|2.7727
02:44:09|2.7727
02:44:10|2.7728
02:44:11|2.7743
02:44:12|2.7734
02:44:13|2.7719
02:44:14|2.7727
02:44:15|2.7708
02:44:16|2.7727
02:44:17|2.7714
02:44:18|2.7714
02:44:19|2.7714
02:44:21|2.7714
02:44:21|2.7723
02:44:22|2.7723
02:44:24|2.7727
02:44:25|2.7665
02:44:27|2.769
02:44:28|2.7696
02:44:29|2.769
02:44:31|2.7714
02:44:32|2.7714
02:44:32|2.7714
02:44:33|2.7714
02:44:35|2.7714
02:44:36|2.7635
02:44:37|2.7613
02:44:38|2.7633
02:44:39|2.7644
02:44:40|2.7641
02:44:41|2.7641
02:44:42|2.76
02:44:43|2.76
02:44:44|2.7594
02:44:45|2.764
02:44:46|2.7696
02:44:47|2.7702
02:44:48|2.766
02:44:49|2.7601
02:44:50|2.7598
02:44:51|2.76
02:44:52|2.7582
02:44:54|2.7652
02:44:54|2.7652
02:44:55|2.7679
02:44:57|2.7699
02:44:58|2.7714
02:44:58|2.7714
02:45:00|2.7668
02:45:01|2.7643
02:45:02|2.766
02:45:03|2.766
02:45:04|2.766
02:45:05|2.7669
02:45:06|2.7669
02:45:07|2.7652
02:45:08|2.7652
02:45:09|2.7664
02:45:10|2.7758
02:45:11|2.7699
02:45:12|2.7699
02:45:13|2.7704
02:45:14|2.7779
02:45:15|2.7789
02:45:16|2.7758
02:45:17|2.7791
02:45:18|2.7766
02:45:19|2.7812
02:45:20|2.7813
02:45:21|2.7822
02:45:22|2.7807
02:45:23|2.7849
02:45:24|2.785
02:45:25|2.785
02:45:27|2.7849
02:45:28|2.781
02:45:29|2.7807
02:45:31|2.7812
02:45:31|2.7812
02:45:32|2.7811
02:45:33|2.7811
02:45:34|2.7811
02:45:36|2.7813
02:45:36|2.7813
02:45:37|2.7826
02:45:38|2.7829
02:45:40|2.7829
02:45:41|2.7829
02:45:41|2.7829
02:45:43|2.7843
02:45:44|2.7838
02:45:45|2.7816
02:45:46|2.7838
02:45:46|2.7838
02:45:48|2.7838
02:45:49|2.7838
02:45:50|2.7838
02:45:51|2.7843
02:45:52|2.7838
02:45:53|2.7838
02:45:54|2.7836
02:45:55|2.7843
02:45:56|2.783
02:45:57|2.783
02:45:58|2.783
02:45:59|2.783
02:46:00|2.7812
02:46:02|2.7789
02:46:02|2.7775
02:46:03|2.7775
02:46:04|2.78
02:46:05|2.7781
02:46:06|2.7781
02:46:08|2.7781
02:46:08|2.7781
02:46:09|2.7781
02:46:10|2.7781
02:46:11|2.7684
02:46:12|2.7721
02:46:13|2.7734
02:46:14|2.7734
02:46:15|2.7708
02:46:16|2.7708
02:46:17|2.7708
02:46:18|2.7715
02:46:19|2.7715
02:46:20|2.7715
02:46:21|2.769
02:46:22|2.7721
02:46:23|2.7688
02:46:24|2.7688
02:46:25|2.7688
02:46:27|2.7671
02:46:28|2.7666
02:46:29|2.7666
02:46:30|2.7666
02:46:31|2.7667
02:46:32|2.7698
02:46:33|2.7698
02:46:34|2.7666
02:46:35|2.7666
02:46:36|2.7681
02:46:37|2.7678
02:46:38|2.7683
02:46:40|2.7678
02:46:40|2.7653
02:46:42|2.7681
02:46:42|2.77
02:46:43|2.7687
02:46:44|2.7662
02:46:45|2.7679
02:46:47|2.7688
02:46:47|2.7687
02:46:48|2.7698
02:46:50|2.7654
02:46:50|2.7629
02:46:53|2.7646
02:46:53|2.7623
02:46:54|2.7623
02:46:55|2.7618
02:46:56|2.7644
02:46:57|2.7627
02:46:58|2.7623
02:47:00|2.7623
02:47:01|2.7612
02:47:02|2.76
02:47:03|2.76
02:47:04|2.7631
02:47:05|2.7626
02:47:06|2.7626
02:47:07|2.7626
02:47:08|2.7609
02:47:09|2.7612
02:47:10|2.7612
02:47:11|2.7626
02:47:12|2.7618
02:47:13|2.7618
02:47:14|2.762
02:47:15|2.7607
02:47:16|2.7607
02:47:17|2.7637
02:47:19|2.7659
02:47:19|2.7629
02:47:20|2.7629
02:47:21|2.7664
02:47:22|2.7635
02:47:23|2.7635
02:47:24|2.7635
02:47:26|2.7635
02:47:26|2.7635
02:47:28|2.7635
02:47:29|2.7636
02:47:30|2.762
02:47:31|2.762
02:47:32|2.762
02:47:33|2.7618
02:47:34|2.76
02:47:35|2.76
02:47:37|2.7583
02:47:38|2.7593
02:47:39|2.7582
02:47:40|2.7613
02:47:41|2.7609
02:47:42|2.7609
02:47:43|2.7635
02:47:44|2.7635
02:47:46|2.7603
02:47:46|2.7685
02:47:47|2.7685
02:47:48|2.7685
02:47:49|2.7687
02:47:50|2.7687
02:47:51|2.7687
02:47:53|2.7705
02:47:53|2.7708
02:47:54|2.7706
02:47:55|2.7641
02:47:56|2.7697
02:47:57|2.7653
02:47:58|2.7653
02:47:59|2.7653
02:48:01|2.7653
02:48:01|2.7653
02:48:03|2.7654
02:48:04|2.7681
02:48:04|2.7692
02:48:05|2.7692
02:48:06|2.7692
02:48:08|2.7681
02:48:09|2.77
02:48:10|2.77
02:48:11|2.77
02:48:12|2.769
02:48:13|2.7719
02:48:14|2.7703
02:48:15|2.7685
02:48:16|2.7733
02:48:17|2.7733
02:48:18|2.7731
02:48:19|2.7725
02:48:21|2.7725
02:48:21|2.7725
02:48:22|2.7725
02:48:23|2.7733
02:48:24|2.7733
02:48:25|2.7733
02:48:26|2.7733
02:48:27|2.7733
02:48:29|2.7733
02:48:30|2.7733
02:48:31|2.7733
02:48:32|2.7733
02:48:33|2.7791
02:48:34|2.7796
02:48:35|2.7757
02:48:37|2.7793
02:48:37|2.7752
02:48:38|2.7752
02:48:40|2.7752
02:48:41|2.776
02:48:42|2.7788
02:48:43|2.7718
02:48:44|2.7723
02:48:45|2.7723
02:48:46|2.7726
02:48:47|2.7726
02:48:48|2.7726
02:48:49|2.7726
02:48:50|2.7684
02:48:51|2.7686
02:48:52|2.7718
02:48:53|2.7718
02:48:54|2.7718
02:48:54|2.7722
02:48:56|2.7692
02:48:57|2.7692
02:48:58|2.7692
02:48:58|2.7682
02:48:59|2.7665
02:49:01|2.7665
02:49:01|2.7685
02:49:02|2.7685
02:49:04|2.7698
02:49:05|2.7671
02:49:06|2.7661
02:49:07|2.7653
02:49:07|2.7653
02:49:09|2.7653
02:49:10|2.7653
02:49:11|2.768
02:49:12|2.7667
02:49:13|2.7667
02:49:14|2.768
02:49:15|2.7654
02:49:16|2.7654
02:49:17|2.7671
02:49:18|2.7671
02:49:19|2.7648
02:49:20|2.7648
02:49:21|2.7618
02:49:22|2.7618
02:49:23|2.7613
02:49:24|2.759
02:49:25|2.7598
02:49:26|2.7605
02:49:27|2.7605
02:49:28|2.759
02:49:29|2.758
02:49:31|2.7535
02:49:31|2.75
02:49:33|2.7468
02:49:33|2.7456
02:49:35|2.748
02:49:36|2.7419
02:49:37|2.7419
02:49:38|2.7419
02:49:39|2.7452
02:49:40|2.741
02:49:41|2.7443
02:49:42|2.7624
02:49:44|2.7511
02:49:44|2.7404
02:49:45|2.7314
02:49:46|2.731
02:49:47|2.741
02:49:49|2.7441
02:49:50|2.7534
02:49:51|2.7576
02:49:52|2.7582
02:49:53|2.7646
02:49:55|2.7555
02:49:55|2.7506
02:49:56|2.7584
02:49:57|2.7555
02:49:58|2.7555
02:50:00|2.7547
02:50:01|2.7506
02:50:02|2.7506
02:50:03|2.7506
02:50:03|2.7507
02:50:05|2.7494
02:50:05|2.747
02:50:06|2.7436
02:50:08|2.7461
02:50:08|2.7466
02:50:09|2.7466
02:50:11|2.7466
02:50:11|2.7444
02:50:12|2.7444
02:50:14|2.7466
02:50:14|2.7401
02:50:16|2.7334
02:50:16|2.7391
02:50:17|2.7426
02:50:19|2.7318
02:50:19|2.6998
02:50:21|2.6999
02:50:21|2.6965
02:50:23|2.7
02:50:24|2.6992
02:50:25|2.6971
02:50:25|2.6967
02:50:27|2.7094
02:50:27|2.7047
02:50:28|2.7114
02:50:29|2.7028
02:50:31|2.7033
02:50:33|2.7
02:50:34|2.7033
02:50:34|2.6984
02:50:36|2.6938
02:50:37|2.6986
02:50:38|2.7
02:50:39|2.6927
02:50:40|2.6935
02:50:40|2.6966
02:50:41|2.6973
02:50:43|2.6985
02:50:44|2.6999
02:50:45|2.6999
02:50:46|2.6981
02:50:47|2.6981
02:50:48|2.698
02:50:48|2.7
02:50:49|2.6905
02:50:51|2.6883
02:50:52|2.686
02:50:53|2.6854
02:50:54|2.6857
02:50:55|2.6879
02:50:56|2.6961
02:50:57|2.6898
02:50:57|2.6966
02:50:59|2.6972
02:50:59|2.6923
02:51:01|2.686
02:51:02|2.6897
02:51:03|2.678
02:51:04|2.678
02:51:05|2.6786
02:51:06|2.6778
02:51:06|2.6713
02:51:08|2.6728
02:51:09|2.6749
02:51:09|2.6742
02:51:11|2.6768
02:51:12|2.685
02:51:13|2.6786
02:51:14|2.6751
02:51:15|2.6766
02:51:16|2.676
02:51:17|2.6784
02:51:18|2.6751
02:51:19|2.676
02:51:20|2.676
02:51:21|2.6783
02:51:22|2.6776
02:51:23|2.6751
02:51:24|2.6751
02:51:25|2.6751
02:51:27|2.6781
02:51:27|2.6766
02:51:28|2.6795
02:51:29|2.6794
02:51:31|2.6795
02:51:32|2.6754
02:51:33|2.6753
02:51:34|2.6755
02:51:36|2.679
02:51:36|2.6789
02:51:37|2.6791
02:51:38|2.6866
02:51:39|2.6907
02:51:41|2.6826
02:51:41|2.6894
02:51:42|2.6894
02:51:43|2.688
02:51:45|2.6977
02:51:46|2.7069
02:51:46|2.7004
02:51:48|2.7024
02:51:49|2.7067
02:51:49|2.7009
02:51:51|2.7002
02:51:52|2.6989
02:51:52|2.6974
02:51:54|2.7016
02:51:55|2.7042
02:51:56|2.702
02:51:56|2.704
02:51:58|2.7016
02:51:59|2.7041
02:52:00|2.7019
02:52:01|2.7068
02:52:02|2.7078
02:52:03|2.7105
02:52:04|2.7109
02:52:05|2.7078
02:52:05|2.7078
02:52:07|2.7102
02:52:08|2.7102
02:52:09|2.7102
02:52:10|2.714
02:52:11|2.714
02:52:12|2.7139
02:52:13|2.714
02:52:14|2.714
02:52:15|2.7139
02:52:16|2.7139
02:52:17|2.7162
02:52:18|2.7164
02:52:19|2.7182
02:52:20|2.7147
02:52:21|2.7164
02:52:22|2.7177
02:52:23|2.7152
02:52:24|2.7189
02:52:25|2.7169
02:52:26|2.7169
02:52:27|2.7169
02:52:28|2.7169
02:52:29|2.7185
02:52:30|2.7157
02:52:31|2.7157
02:52:32|2.7157
02:52:34|2.7157
02:52:34|2.7157
02:52:35|2.7157
02:52:36|2.7157
02:52:37|2.7157
02:52:38|2.7157
02:52:40|2.7146
02:52:41|2.7156
02:52:42|2.7156
02:52:43|2.7157
02:52:44|2.7152
02:52:45|2.7156
02:52:46|2.7155
02:52:47|2.7049
02:52:47|2.7047
02:52:49|2.7036
02:52:50|2.7052
02:52:51|2.7025
02:52:52|2.7056
02:52:53|2.7032
02:52:54|2.7036
02:52:56|2.7036
02:52:56|2.703
02:52:57|2.7
02:52:58|2.7
02:53:00|2.7023
02:53:00|2.7012
02:53:02|2.7002
02:53:03|2.7
02:53:04|2.7
02:53:04|2.7
02:53:06|2.7
02:53:07|2.7
02:53:08|2.7
02:53:09|2.7
02:53:10|2.6944
02:53:11|2.6944
02:53:12|2.6899
02:53:13|2.6887
02:53:14|2.686
02:53:15|2.686
02:53:15|2.681
02:53:17|2.6834
02:53:18|2.6834
02:53:19|2.6916
02:53:20|2.6927
02:53:21|2.6953
02:53:22|2.6999
02:53:23|2.6989
02:53:24|2.7018
02:53:25|2.7008
02:53:25|2.7009
02:53:27|2.7009
02:53:28|2.6978
02:53:29|2.7042
02:53:30|2.7046
02:53:31|2.7059
02:53:32|2.706
02:53:33|2.7062
02:53:35|2.7059
02:53:35|2.7085
02:53:37|2.7059
02:53:37|2.7062
02:53:39|2.706
02:53:40|2.7065
02:53:41|2.7065
02:53:42|2.7065
02:53:43|2.7099
02:53:44|2.7102
02:53:45|2.7084
02:53:46|2.7076
02:53:47|2.7073
02:53:48|2.7073
02:53:49|2.71
02:53:50|2.7138
02:53:51|2.7197
02:53:53|2.7149
02:53:53|2.7181
02:53:54|2.7285
02:53:56|2.7283
02:53:56|2.7239
02:53:57|2.7251
02:53:58|2.7281
02:53:59|2.726
02:54:00|2.7281
02:54:01|2.7288
02:54:02|2.729
02:54:03|2.729
02:54:04|2.7264
02:54:05|2.7289
02:54:06|2.7264
02:54:07|2.7258
02:54:08|2.7208
02:54:09|2.7289
02:54:10|2.725
02:54:11|2.725
02:54:12|2.7288
02:54:13|2.7288
02:54:14|2.7288
02:54:15|2.7298
02:54:16|2.7257
02:54:17|2.7246
02:54:18|2.7258
02:54:19|2.7258
02:54:20|2.728
02:54:21|2.728
02:54:22|2.7258
02:54:23|2.7228
02:54:24|2.723
02:54:25|2.7204
02:54:26|2.7145
02:54:27|2.7187
02:54:28|2.7187
02:54:29|2.7187
02:54:30|2.7151
02:54:31|2.7151
02:54:33|2.7151
02:54:33|2.7145
02:54:35|2.7133
02:54:36|2.7133
02:54:36|2.7116
02:54:38|2.7116
02:54:39|2.7116
02:54:40|2.7134
02:54:41|2.7175
02:54:42|2.7175
02:54:43|2.7219
02:54:44|2.7213
02:54:45|2.7201
02:54:46|2.719
02:54:47|2.719
02:54:48|2.719
02:54:49|2.7138
02:54:51|2.7173
02:54:51|2.7135
02:54:52|2.7168
02:54:53|2.7168
02:54:54|2.7142
02:54:55|2.7174
02:54:56|2.7174
02:54:57|2.7174
02:54:58|2.714
02:55:00|2.7174
02:55:00|2.715
02:55:02|2.715
02:55:02|2.6863
02:55:04|2.6933
02:55:05|2.6933
02:55:05|2.6875
02:55:06|2.6856
02:55:07|2.6679
02:55:09|2.6749
02:55:09|2.682
02:55:11|2.6812
02:55:12|2.6785
02:55:13|2.6776
02:55:14|2.6744
02:55:14|2.6774
02:55:16|2.6745
02:55:17|2.6697
02:55:18|2.6724
02:55:19|2.6697
02:55:20|2.6697
02:55:21|2.6703
02:55:22|2.6716
02:55:23|2.6703
02:55:24|2.6704
02:55:25|2.6733
02:55:26|2.6737
02:55:27|2.6736
02:55:28|2.6787
02:55:29|2.6787
02:55:30|2.6784
02:55:31|2.6784
02:55:32|2.6759
02:55:33|2.6759
02:55:34|2.6754
02:55:35|2.6755
02:55:37|2.6755
02:55:38|2.6787
02:55:39|2.6781
02:55:40|2.6762
02:55:41|2.6801
02:55:43|2.6818
02:55:44|2.6808
02:55:45|2.6808
02:55:46|2.6798
02:55:46|2.6798
02:55:48|2.6796
02:55:49|2.6783
02:55:50|2.6783
02:55:51|2.6783
02:55:51|2.6805
02:55:52|2.6811
02:55:54|2.6813
02:55:55|2.6813
02:55:56|2.6767
02:55:57|2.6787
02:55:58|2.6787
02:55:59|2.6804
02:56:00|2.6804
02:56:01|2.682
02:56:02|2.6804
02:56:03|2.6804
02:56:04|2.6804
02:56:05|2.6804
02:56:06|2.6804
02:56:07|2.6813
02:56:08|2.6871
02:56:09|2.6851
02:56:10|2.6877
02:56:11|2.6805
02:56:12|2.6825
02:56:13|2.6843
02:56:13|2.6805
02:56:15|2.6805
02:56:15|2.6876
02:56:17|2.685
02:56:18|2.685
02:56:18|2.6829
02:56:20|2.6832
02:56:21|2.6832
02:56:21|2.6873
02:56:23|2.6873
02:56:23|2.685
02:56:25|2.6853
02:56:26|2.6861
02:56:27|2.6914
02:56:28|2.6914
02:56:29|2.6846
02:56:30|2.6848
02:56:31|2.6886
02:56:32|2.6969
02:56:33|2.6914
02:56:34|2.6914
02:56:35|2.6914
02:56:36|2.6914
02:56:37|2.6922
02:56:39|2.6961
02:56:40|2.6961
02:56:40|2.6942
02:56:41|2.6928
02:56:43|2.6952
02:56:44|2.6945
02:56:45|2.6945
02:56:46|2.6938
02:56:47|2.6938
02:56:47|2.6938
02:56:49|2.6972
02:56:50|2.6753
02:56:51|2.6783
02:56:52|2.6753
02:56:54|2.6753
02:56:54|2.6733
02:56:55|2.6707
02:56:56|2.667
02:56:57|2.667
02:56:58|2.667
02:56:59|2.6648
02:57:00|2.6648
02:57:01|2.6669
02:57:02|2.6669
02:57:03|2.6648
02:57:04|2.6647
02:57:06|2.6605
02:57:06|2.6668
02:57:08|2.6639
02:57:08|2.6674
02:57:09|2.6638
02:57:10|2.66
02:57:11|2.6552
02:57:12|2.654
02:57:13|2.6551
02:57:14|2.651
02:57:15|2.6515
02:57:17|2.6666
02:57:18|2.6588
02:57:19|2.6588
02:57:19|2.6561
02:57:21|2.6567
02:57:22|2.6609
02:57:23|2.6585
02:57:23|2.6599
02:57:25|2.6603
02:57:26|2.6591
02:57:27|2.6629
02:57:27|2.6629
02:57:29|2.6572
02:57:30|2.6572
02:57:31|2.6588
02:57:32|2.6611
02:57:33|2.6611
02:57:34|2.6568
02:57:35|2.6615
02:57:36|2.6623
02:57:37|2.6698
02:57:38|2.6647
02:57:39|2.6612
02:57:41|2.6623
02:57:41|2.6623
02:57:43|2.6577
02:57:43|2.6572
02:57:44|2.6572
02:57:46|2.6572
02:57:47|2.6572
02:57:48|2.6566
02:57:49|2.6566
02:57:50|2.6575
02:57:51|2.6564
02:57:52|2.6579
02:57:53|2.6591
02:57:54|2.6612
02:57:55|2.6556
02:57:56|2.6566
02:57:57|2.6518
02:57:58|2.6542
02:58:00|2.6508
02:58:00|2.6508
02:58:01|2.6478
02:58:02|2.6487
02:58:03|2.6499
02:58:04|2.6447
02:58:06|2.6447
02:58:06|2.6506
02:58:08|2.6497
02:58:09|2.6504
02:58:10|2.6462
02:58:11|2.6473
02:58:12|2.651
02:58:13|2.6515
02:58:14|2.6593
02:58:15|2.6581
02:58:16|2.6527
02:58:17|2.6576
02:58:18|2.658
02:58:19|2.6527
02:58:20|2.6569
02:58:21|2.6549
02:58:22|2.6525
02:58:23|2.6528
02:58:24|2.6527
02:58:25|2.6545
02:58:26|2.6541
02:58:27|2.6541
02:58:28|2.6503
02:58:29|2.6509
02:58:30|2.6568
02:58:31|2.6562
02:58:32|2.6562
02:58:34|2.6502
02:58:34|2.6509
02:58:35|2.6509
02:58:36|2.6442
02:58:37|2.6407
02:58:39|2.6401
02:58:40|2.6393
02:58:41|2.6476
02:58:42|2.6432
02:58:43|2.6432
02:58:44|2.6452
02:58:45|2.6471
02:58:46|2.6471
02:58:48|2.6471
02:58:49|2.6415
02:58:50|2.6415
02:58:51|2.646
02:58:52|2.6448
02:58:53|2.6476
02:58:53|2.6497
02:58:55|2.6484
02:58:56|2.6488
02:58:57|2.6462
02:58:58|2.6535
02:59:00|2.6531
02:59:00|2.6531
02:59:01|2.6531
02:59:02|2.653
02:59:03|2.6521
02:59:04|2.653
02:59:05|2.653
02:59:06|2.653
02:59:07|2.6532
02:59:08|2.654
02:59:09|2.654
02:59:10|2.6527
02:59:11|2.6527
02:59:12|2.654
02:59:13|2.654
02:59:14|2.654
02:59:15|2.6531
02:59:16|2.6531
02:59:18|2.6537
02:59:18|2.654
02:59:19|2.6542
02:59:20|2.6555
02:59:21|2.6561
02:59:22|2.6561
02:59:23|2.6598
02:59:24|2.6573
02:59:25|2.6575
02:59:27|2.6575
02:59:27|2.6623
02:59:28|2.6601
02:59:30|2.6647
02:59:30|2.6628
02:59:31|2.6644
02:59:32|2.6662
02:59:33|2.6701
02:59:34|2.6753
02:59:35|2.6722
02:59:36|2.67
02:59:37|2.6685
02:59:39|2.67
02:59:40|2.6693
02:59:41|2.6645
02:59:42|2.6645
02:59:43|2.6645
02:59:44|2.6637
02:59:45|2.6628
02:59:46|2.6628
02:59:47|2.6613
02:59:48|2.6613
02:59:50|2.6671
02:59:51|2.6657
02:59:51|2.6681
02:59:53|2.668
02:59:53|2.668
02:59:54|2.6649
02:59:56|2.6667
02:59:57|2.666
02:59:57|2.666
02:59:58|2.6657
03:00:00|2.6631
03:00:00|2.667
03:00:02|2.6573
03:00:03|2.6573
03:00:04|2.6591
03:00:05|2.6591
03:00:06|2.6591
03:00:07|2.6591
03:00:08|2.6591
03:00:09|2.6488
03:00:10|2.6554
03:00:11|2.6552
03:00:12|2.6515
03:00:12|2.6544
03:00:14|2.6545
03:00:15|2.6541
03:00:16|2.6557
03:00:16|2.6575
03:00:18|2.6566
03:00:19|2.6709
03:00:20|2.6694
03:00:21|2.6694
03:00:22|2.6726
03:00:23|2.6676
03:00:24|2.6685
03:00:25|2.6652
03:00:27|2.6535
03:00:27|2.657
03:00:28|2.6578
03:00:29|2.6578
03:00:30|2.6578
03:00:31|2.6605
03:00:32|2.6605
03:00:33|2.6605
03:00:34|2.6604
03:00:35|2.6604
03:00:36|2.6619
03:00:37|2.645
03:00:38|2.6471
03:00:39|2.6205
03:00:41|2.6433
03:00:41|2.6367
03:00:43|2.6368
03:00:44|2.637
03:00:45|2.6262
03:00:46|2.6224
03:00:47|2.6185
03:00:49|2.6233
03:00:49|2.6232
03:00:50|2.6256
03:00:51|2.6267
03:00:52|2.629
03:00:54|2.629
03:00:55|2.6302
03:00:56|2.6294
03:00:57|2.626
03:00:58|2.6101
03:00:58|2.6181
03:01:00|2.6223
03:01:01|2.6176
03:01:02|2.6125
03:01:03|2.6123
03:01:04|2.612
03:01:05|2.6195
03:01:06|2.6188
03:01:07|2.6133
03:01:08|2.6134
03:01:09|2.6134
03:01:10|2.6184
03:01:10|2.613
03:01:12|2.6179
03:01:13|2.6184
03:01:13|2.6184
03:01:15|2.6121
03:01:16|2.6283
03:01:17|2.6269
03:01:18|2.6334
03:01:19|2.631
03:01:20|2.6321
03:01:21|2.6288
03:01:22|2.6293
03:01:23|2.629
03:01:24|2.6304
03:01:25|2.6304
03:01:26|2.6315
03:01:27|2.6253
03:01:28|2.6253
03:01:30|2.6261
03:01:30|2.6244
03:01:31|2.6272
03:01:33|2.63
03:01:33|2.6295
03:01:34|2.6316
03:01:35|2.63
03:01:36|2.6311
03:01:38|2.6311
03:01:38|2.6311
03:01:39|2.6316
03:01:40|2.6316
03:01:42|2.6321
03:01:43|2.6358
03:01:45|2.63
03:01:46|2.6306
03:01:47|2.6336
03:01:48|2.6296
03:01:49|2.6296
03:01:50|2.6301
03:01:52|2.6242
03:01:53|2.6271
03:01:55|2.6231
03:01:55|2.6259
03:01:56|2.6259
03:01:57|2.6313
03:01:58|2.6284
03:02:00|2.6272
03:02:00|2.6297
03:02:02|2.6254
03:02:02|2.6254
03:02:04|2.6259
03:02:05|2.6238
03:02:06|2.6238
03:02:07|2.6261
03:02:08|2.626
03:02:09|2.626
03:02:10|2.6283
03:02:11|2.6283
03:02:12|2.6261
03:02:13|2.626
03:02:14|2.6238
03:02:15|2.6239
03:02:16|2.6238
03:02:17|2.6226
03:02:18|2.6216
03:02:19|2.6216
03:02:20|2.6215
03:02:20|2.62
03:02:22|2.62
03:02:23|2.6215
03:02:24|2.6212
03:02:25|2.6208
03:02:26|2.6207
03:02:27|2.6207
03:02:28|2.6212
03:02:29|2.62
03:02:30|2.6232
03:02:31|2.6231
03:02:32|2.6231
03:02:33|2.6232
03:02:34|2.6264
03:02:35|2.6264
03:02:36|2.63
03:02:37|2.6256
03:02:38|2.6208
03:02:39|2.6208
03:02:40|2.623
03:02:41|2.6235
03:02:42|2.6269
03:02:44|2.6242
03:02:45|2.6271
03:02:46|2.6271
03:02:47|2.6246
03:02:48|2.6227
03:02:49|2.6255
03:02:50|2.6224
03:02:51|2.6255
03:02:52|2.6255
03:02:53|2.6253
03:02:54|2.6246
03:02:55|2.6272
03:02:56|2.6375
03:02:57|2.6361
03:02:58|2.6353
03:02:59|2.6359
03:03:01|2.6315
03:03:01|2.6361
03:03:02|2.6361
03:03:03|2.6361
03:03:04|2.6361
03:03:06|2.6361
03:03:06|2.6361
03:03:07|2.6361
03:03:09|2.6376
03:03:09|2.6376
03:03:11|2.6339
03:03:12|2.6315
03:03:13|2.6229
03:03:14|2.6249
03:03:15|2.6226
03:03:16|2.6261
03:03:17|2.6242
03:03:18|2.6261
03:03:19|2.6277
03:03:20|2.6277
03:03:21|2.6263
03:03:22|2.626
03:03:24|2.626
03:03:24|2.626
03:03:25|2.62
03:03:26|2.6226
03:03:27|2.6226
03:03:28|2.6226
03:03:29|2.6201
03:03:30|2.6273
03:03:31|2.6273
03:03:32|2.6259
03:03:33|2.6259
03:03:34|2.6228
03:03:35|2.6228
03:03:36|2.6228
03:03:37|2.6228
03:03:38|2.6226
03:03:39|2.6226
03:03:40|2.6231
03:03:41|2.6231
03:03:42|2.6231
03:03:44|2.6331
03:03:45|2.6331
03:03:46|2.6356
03:03:47|2.6323
03:03:48|2.6349
03:03:49|2.6349
03:03:50|2.6348
03:03:52|2.6317
03:03:53|2.6319
03:03:54|2.6316
03:03:55|2.6313
03:03:56|2.6304
03:03:57|2.6304
03:03:58|2.6304
03:04:00|2.6304
03:04:00|2.6304
03:04:01|2.6311
03:04:02|2.6287
03:04:03|2.6287
03:04:04|2.6287
03:04:05|2.6275
03:04:06|2.6275
03:04:08|2.6311
03:04:09|2.6288
03:04:09|2.6343
03:04:10|2.6343
03:04:11|2.6336
03:04:12|2.6344
03:04:14|2.634
03:04:14|2.6334
03:04:16|2.6384
03:04:17|2.6353
03:04:17|2.6359
03:04:19|2.6359
03:04:19|2.6359
03:04:20|2.6364
03:04:21|2.633
03:04:22|2.633
03:04:23|2.6345
03:04:24|2.6332
03:04:25|2.6369
03:04:26|2.6369
03:04:28|2.6369
03:04:29|2.6369
03:04:30|2.6369
03:04:30|2.6369
03:04:31|2.6369
03:04:32|2.6367
03:04:34|2.6433
03:04:34|2.6485
03:04:36|2.6413
03:04:37|2.6412
03:04:38|2.6502
03:04:39|2.6427
03:04:39|2.6427
03:04:41|2.6419
03:04:41|2.6433
03:04:43|2.6433
03:04:44|2.6442
03:04:45|2.6442
03:04:47|2.6413
03:04:48|2.6468
03:04:49|2.6468
03:04:50|2.6442
03:04:51|2.6468
03:04:52|2.6468
03:04:53|2.646
03:04:54|2.6468
03:04:55|2.647
03:04:56|2.646
03:04:57|2.646
03:04:58|2.6468
03:04:59|2.6468
03:05:00|2.647
03:05:01|2.647
03:05:03|2.647
03:05:03|2.647
03:05:04|2.6469
03:05:05|2.6469
03:05:07|2.647
03:05:07|2.644
03:05:08|2.6434
03:05:09|2.6434
03:05:11|2.6434
03:05:11|2.6434
03:05:13|2.6446
03:05:14|2.6433
03:05:14|2.6453
03:05:15|2.645
03:05:16|2.645
03:05:17|2.645
03:05:18|2.645
03:05:19|2.6454
03:05:20|2.6454
03:05:21|2.6441
03:05:23|2.6454
03:05:24|2.6477
03:05:25|2.6477
03:05:26|2.6477
03:05:27|2.6434
03:05:28|2.6402
03:05:29|2.6311
03:05:30|2.6287
03:05:31|2.6188
03:05:32|2.6207
03:05:32|2.6207
03:05:34|2.6208
03:05:35|2.6236
03:05:36|2.6222
03:05:37|2.635
03:05:37|2.628
03:05:39|2.628
03:05:40|2.628
03:05:41|2.6321
03:05:42|2.6299
03:05:43|2.6299
03:05:44|2.63
03:05:45|2.63
03:05:47|2.6299
03:05:48|2.6299
03:05:49|2.6248
03:05:50|2.6228
03:05:51|2.6228
03:05:52|2.6244
03:05:53|2.6257
03:05:54|2.6271
03:05:55|2.6259
03:05:56|2.6224
03:05:58|2.6256
03:05:59|2.6256
03:06:00|2.6227
03:06:00|2.623
03:06:02|2.623
03:06:03|2.6258
03:06:03|2.6238
03:06:05|2.6238
03:06:06|2.6206
03:06:07|2.6206
03:06:08|2.6206
03:06:09|2.6177
03:06:10|2.6227
03:06:11|2.6227
03:06:12|2.62
03:06:13|2.62
03:06:14|2.62
03:06:15|2.62
03:06:17|2.62
03:06:17|2.62
03:06:18|2.62
03:06:19|2.6213
03:06:20|2.6233
03:06:21|2.6234
03:06:22|2.6214
03:06:24|2.62
03:06:24|2.62
03:06:25|2.62
03:06:26|2.62
03:06:27|2.62
03:06:28|2.62
03:06:30|2.6264
03:06:30|2.6233
03:06:31|2.6233
03:06:33|2.6233
03:06:33|2.6271
03:06:34|2.6267
03:06:36|2.6267
03:06:36|2.6267
03:06:37|2.6242
03:06:39|2.6231
03:06:39|2.6236
03:06:40|2.6236
03:06:42|2.6236
03:06:43|2.6236
03:06:43|2.6236
03:06:45|2.6236
03:06:45|2.6236
03:06:47|2.6252
03:06:48|2.6238
03:06:48|2.6276
03:06:50|2.6303
03:06:51|2.6279
03:06:52|2.6316
03:06:53|2.6309
03:06:55|2.6294
03:06:55|2.6294
03:06:57|2.6277
03:06:58|2.6277
03:06:59|2.6277
03:07:00|2.6277
03:07:01|2.6267
03:07:02|2.6279
03:07:03|2.6279
03:07:04|2.6349
03:07:05|2.6351
03:07:06|2.6323
03:07:07|2.6363
03:07:08|2.6363
03:07:09|2.6363
03:07:10|2.6385
03:07:11|2.6403
03:07:12|2.6371
03:07:13|2.6365
03:07:14|2.6365
03:07:15|2.6355
03:07:16|2.6363
03:07:17|2.641
03:07:18|2.639
03:07:19|2.6395
03:07:20|2.6411
03:07:21|2.6411
03:07:22|2.6385
03:07:23|2.6365
03:07:24|2.6342
03:07:25|2.6387
03:07:26|2.64
03:07:27|2.6363
03:07:28|2.6363
03:07:29|2.6363
03:07:30|2.6327
03:07:31|2.6103
03:07:32|2.6198
03:07:33|2.6151
03:07:34|2.6163
03:07:35|2.6194
03:07:36|2.6215
03:07:37|2.6184
03:07:38|2.6197
03:07:39|2.6197
03:07:40|2.6197
03:07:41|2.6197
03:07:42|2.6197
03:07:43|2.6198
03:07:44|2.6198
03:07:45|2.6184
03:07:47|2.6199
03:07:48|2.6199
03:07:49|2.6199
03:07:50|2.6227
03:07:51|2.6227
03:07:52|2.6201
03:07:54|2.62
03:07:54|2.6226
03:07:55|2.6226
03:07:56|2.6201
03:07:58|2.6227
03:07:59|2.6239
03:08:00|2.6226
03:08:01|2.6226
03:08:02|2.6226
03:08:03|2.6226
03:08:04|2.6242
03:08:04|2.6241
03:08:05|2.6241
03:08:06|2.6241
03:08:08|2.6226
03:08:09|2.62
03:08:10|2.62
03:08:11|2.62
03:08:12|2.6204
03:08:13|2.6204
03:08:14|2.6303
03:08:15|2.6311
03:08:16|2.6311
03:08:17|2.6316
03:08:18|2.6316
03:08:19|2.6316
03:08:20|2.6316
03:08:21|2.6263
03:08:22|2.6284
03:08:23|2.6277
03:08:24|2.6264
03:08:25|2.6264
03:08:26|2.6293
03:08:27|2.6293
03:08:28|2.6293
03:08:29|2.6293
03:08:30|2.6293
03:08:31|2.6277
03:08:32|2.6277
03:08:33|2.6274
03:08:34|2.6316
03:08:35|2.6316
03:08:36|2.6316
03:08:37|2.6326
03:08:38|2.6299
03:08:39|2.6299
03:08:40|2.6299
03:08:41|2.6299
03:08:42|2.6311
03:08:43|2.6316
03:08:45|2.6316
03:08:45|2.6316
03:08:46|2.6316
03:08:47|2.6389
03:08:49|2.6349
03:08:50|2.6369
03:08:51|2.6367
03:08:53|2.6366
03:08:54|2.6378
03:08:55|2.6378
03:08:56|2.6378
03:08:56|2.6353
03:08:59|2.634
03:08:59|2.6364
03:09:00|2.6366
03:09:01|2.6366
03:09:03|2.6404
03:09:04|2.6378
03:09:05|2.6385
03:09:05|2.6385
03:09:07|2.6385
03:09:08|2.6385
03:09:09|2.6385
03:09:10|2.6497
03:09:11|2.6497
03:09:12|2.6461
03:09:12|2.6486
03:09:14|2.6486
03:09:15|2.6486
03:09:16|2.6445
03:09:17|2.6451
03:09:18|2.6514
03:09:19|2.6469
03:09:20|2.6528
03:09:21|2.6528
03:09:22|2.6499
03:09:23|2.6395
03:09:24|2.6407
03:09:25|2.6473
03:09:26|2.6443
03:09:27|2.6464
03:09:28|2.6439
03:09:30|2.6504
03:09:30|2.6483
03:09:31|2.6483
03:09:32|2.6485
03:09:33|2.646
03:09:34|2.6464
03:09:35|2.6456
03:09:36|2.6453
03:09:37|2.6449
03:09:38|2.6449
03:09:39|2.6432
03:09:40|2.6443
03:09:41|2.6429
03:09:42|2.6401
03:09:43|2.639
03:09:44|2.6401
03:09:45|2.6407
03:09:47|2.6373
03:09:47|2.6414
03:09:48|2.6461
03:09:50|2.6461
03:09:51|2.6407
03:09:52|2.6387
03:09:53|2.6387
03:09:54|2.6387
03:09:56|2.6518
03:09:57|2.6427
03:09:57|2.6427
03:09:59|2.6427
03:10:00|2.6428
03:10:01|2.643
03:10:01|2.6432
03:10:03|2.631
03:10:04|2.6327
03:10:05|2.6327
03:10:06|2.6327
03:10:07|2.6322
03:10:08|2.6322
03:10:09|2.6322
03:10:10|2.6322
03:10:11|2.6322
03:10:12|2.6322
03:10:13|2.6322
03:10:14|2.6297
03:10:15|2.6322
03:10:16|2.6322
03:10:17|2.6333
03:10:19|2.6333
03:10:19|2.6319
03:10:20|2.6319
03:10:21|2.6319
03:10:22|2.6293
03:10:24|2.6253
03:10:24|2.6253
03:10:25|2.6253
03:10:26|2.6253
03:10:27|2.6253
03:10:29|2.6256
03:10:29|2.6251
03:10:30|2.6286
03:10:31|2.6253
03:10:32|2.6253
03:10:33|2.6243
03:10:35|2.6214
03:10:35|2.6215
03:10:36|2.6239
03:10:37|2.6239
03:10:38|2.6239
03:10:40|2.6239
03:10:40|2.6219
03:10:42|2.6219
03:10:43|2.6215
03:10:43|2.6215
03:10:44|2.6206
03:10:46|2.6206
03:10:47|2.6206
03:10:48|2.6218
03:10:48|2.6218
03:10:50|2.6218
03:10:51|2.6269
03:10:53|2.6269
03:10:54|2.6265
03:10:55|2.627
03:10:55|2.6263
03:10:57|2.6265
03:10:58|2.6244
03:10:59|2.6244
03:11:00|2.6244
03:11:01|2.6244
03:11:02|2.6244
03:11:04|2.6244
03:11:04|2.6244
03:11:06|2.6237
03:11:07|2.6271
03:11:08|2.6271
03:11:09|2.6255
03:11:10|2.6255
03:11:10|2.6255
03:11:11|2.6259
03:11:13|2.6255
03:11:14|2.6255
03:11:15|2.6238
03:11:16|2.6271
03:11:17|2.6271
03:11:17|2.6271
03:11:19|2.6271
03:11:20|2.6271
03:11:21|2.6271
03:11:22|2.6271
03:11:23|2.6271
03:11:24|2.6265
03:11:25|2.6255
03:11:26|2.6255
03:11:27|2.6255
03:11:28|2.6255
03:11:29|2.6255
03:11:29|2.6255
03:11:31|2.6255
03:11:32|2.6255
03:11:33|2.6255
03:11:34|2.629
03:11:35|2.6324
03:11:36|2.6369
03:11:36|2.6369
03:11:38|2.6362
03:11:39|2.6355
03:11:40|2.6349
03:11:41|2.6424
03:11:42|2.6409
03:11:43|2.6439
03:11:44|2.6455
03:11:44|2.6436
03:11:46|2.6436
03:11:47|2.6436
03:11:47|2.6436
03:11:49|2.6435
03:11:50|2.6465
03:11:51|2.6578
03:11:53|2.6495
03:11:54|2.6514
03:11:55|2.6506
03:11:56|2.6506
03:11:57|2.6486
03:11:59|2.6486
03:12:00|2.6493
03:12:01|2.65
03:12:02|2.6536
03:12:03|2.6566
03:12:04|2.6563
03:12:05|2.6563
03:12:05|2.6587
03:12:07|2.6613
03:12:08|2.6613
03:12:09|2.6652
03:12:10|2.6631
03:12:11|2.6632
03:12:12|2.6681
03:12:13|2.6679
03:12:14|2.6666
03:12:15|2.6672
03:12:16|2.679
03:12:17|2.679
03:12:18|2.6777
03:12:19|2.6777
03:12:20|2.6736
03:12:21|2.6777
03:12:22|2.6888
03:12:23|2.6908
03:12:24|2.6882
03:12:25|2.6833
03:12:26|2.6769
03:12:27|2.6781
03:12:28|2.6858
03:12:29|2.6833
03:12:30|2.6884
03:12:31|2.6833
03:12:33|2.6823
03:12:33|2.6826
03:12:34|2.6823
03:12:35|2.69
03:12:36|2.6877
03:12:37|2.6838
03:12:38|2.6856
03:12:39|2.6882
03:12:41|2.6886
03:12:41|2.6945
03:12:42|2.6995
03:12:43|2.6953
03:12:44|2.6977
03:12:45|2.7092
03:12:46|2.7082
03:12:47|2.7126
03:12:48|2.6997
03:12:49|2.7032
03:12:50|2.7008
03:12:52|2.6996
03:12:53|2.6992
03:12:54|2.6978
03:12:55|2.698
03:12:57|2.6987
03:12:58|2.6931
03:12:59|2.6946
03:13:00|2.6952
03:13:01|2.6925
03:13:01|2.6913
03:13:02|2.6895
03:13:04|2.6906
03:13:05|2.6887
03:13:06|2.6916
03:13:07|2.6921
03:13:08|2.6921
03:13:08|2.6921
03:13:10|2.6914
03:13:11|2.6964
03:13:12|2.6964
03:13:13|2.6983
03:13:14|2.6983
03:13:15|2.6954
03:13:16|2.6975
03:13:17|2.6975
03:13:18|2.6975
03:13:19|2.6964
03:13:20|2.6975
03:13:21|2.6975
03:13:23|2.6975
03:13:23|2.6975
03:13:25|2.695
03:13:25|2.7021
03:13:27|2.7047
03:13:27|2.7036
03:13:28|2.7074
03:13:30|2.7047
03:13:30|2.7074
03:13:32|2.7055
03:13:32|2.7048
03:13:33|2.7061
03:13:34|2.7021
03:13:35|2.7004
03:13:36|2.7
03:13:38|2.7033
03:13:39|2.7129
03:13:40|2.7061
03:13:41|2.7032
03:13:42|2.7021
03:13:42|2.6995
03:13:44|2.6993
03:13:45|2.6984
03:13:46|2.6984
03:13:47|2.6984
03:13:48|2.7032
03:13:49|2.7032
03:13:50|2.7021
03:13:51|2.7021
03:13:52|2.7017
03:13:53|2.7021
03:13:55|2.7025
03:13:55|2.7049
03:13:57|2.708
03:13:57|2.7032
03:13:59|2.6997
03:14:00|2.7089
03:14:01|2.705
03:14:02|2.7072
03:14:03|2.705
03:14:05|2.705
03:14:05|2.708
03:14:06|2.708
03:14:07|2.6998
03:14:08|2.7027
03:14:10|2.6999
03:14:11|2.7024
03:14:12|2.7041
03:14:13|2.7047
03:14:14|2.7014
03:14:16|2.7043
03:14:16|2.7043
03:14:17|2.7003
03:14:18|2.7036
03:14:19|2.7036
03:14:20|2.7005
03:14:21|2.7018
03:14:22|2.7018
03:14:23|2.7019
03:14:24|2.702
03:14:25|2.6986
03:14:26|2.6986
03:14:27|2.7002
03:14:28|2.7002
03:14:29|2.7
03:14:30|2.7
03:14:31|2.7
03:14:32|2.7
03:14:33|2.7
03:14:34|2.7
03:14:35|2.7
03:14:36|2.7
03:14:37|2.6993
03:14:38|2.6993
03:14:39|2.6999
03:14:40|2.6986
03:14:41|2.7
03:14:42|2.6936
03:14:43|2.6978
03:14:44|2.6978
03:14:45|2.6967
03:14:47|2.6967
03:14:47|2.6921
03:14:48|2.6962
03:14:49|2.6962
03:14:50|2.6962
03:14:51|2.6963
03:14:52|2.6963
03:14:53|2.6963
03:14:54|2.6943
03:14:55|2.6978
03:14:56|2.6978
03:14:58|2.6973
03:14:59|2.6978
03:15:00|2.6978
03:15:02|2.696
03:15:03|2.6965
03:15:04|2.69
03:15:05|2.6901
03:15:06|2.6931
03:15:07|2.6887
03:15:08|2.691
03:15:09|2.6888
03:15:10|2.6887
03:15:10|2.6887
03:15:12|2.6915
03:15:13|2.6909
03:15:14|2.6951
03:15:15|2.6936
03:15:16|2.6975
03:15:17|2.69
03:15:19|2.6969
03:15:20|2.6975
03:15:20|2.6975
03:15:22|2.7004
03:15:22|2.6968
03:15:23|2.6972
03:15:25|2.7035
03:15:26|2.7035
03:15:26|2.7035
03:15:28|2.7035
03:15:28|2.7018
03:15:29|2.6993
03:15:31|2.7
03:15:31|2.7
03:15:33|2.7034
03:15:33|2.7034
03:15:35|2.7005
03:15:35|2.7017
03:15:36|2.7017
03:15:37|2.7017
03:15:38|2.7017
03:15:40|2.7017
03:15:41|2.7034
03:15:41|2.703
03:15:42|2.703
03:15:44|2.703
03:15:44|2.7057
03:15:46|2.7073
03:15:47|2.7147
03:15:48|2.7095
03:15:49|2.7113
03:15:50|2.7081
03:15:52|2.713
03:15:52|2.7119
03:15:53|2.7157
03:15:54|2.7158
03:15:56|2.7086
03:15:57|2.7133
03:15:59|2.7165
03:16:00|2.7165
03:16:00|2.7164
03:16:02|2.7166
03:16:04|2.7136
03:16:04|2.7136
03:16:05|2.7101
03:16:07|2.7105
03:16:08|2.7062
03:16:09|2.704
03:16:10|2.704
03:16:10|2.703
03:16:12|2.7031
03:16:13|2.7043
03:16:14|2.7043
03:16:15|2.7043
03:16:16|2.7041
03:16:17|2.7041
03:16:18|2.7041
03:16:19|2.7093
03:16:20|2.72
03:16:21|2.7194
03:16:22|2.7128
03:16:23|2.7162
03:16:24|2.7149
03:16:25|2.7157
03:16:26|2.7158
03:16:27|2.716
03:16:28|2.7151
03:16:29|2.7151
03:16:30|2.7151
03:16:31|2.71
03:16:32|2.7137
03:16:33|2.7103
03:16:34|2.7117
03:16:35|2.7121
03:16:36|2.7162
03:16:37|2.7162
03:16:38|2.7147
03:16:39|2.7117
03:16:40|2.71
03:16:42|2.7045
03:16:43|2.708
03:16:43|2.708
03:16:44|2.708
03:16:45|2.708
03:16:46|2.708
03:16:47|2.708
03:16:48|2.708
03:16:50|2.7139
03:16:50|2.7145
03:16:51|2.7145
03:16:52|2.717
03:16:53|2.717
03:16:54|2.7171
03:16:56|2.7229
03:16:56|2.721
03:16:58|2.7212
03:16:59|2.7272
03:17:01|2.726
03:17:02|2.7213
03:17:03|2.7202
03:17:04|2.7233
03:17:06|2.7237
03:17:07|2.7237
03:17:08|2.7237
03:17:09|2.727
03:17:10|2.7238
03:17:11|2.7241
03:17:12|2.7252
03:17:13|2.723
03:17:14|2.7223
03:17:16|2.7248
03:17:16|2.7214
03:17:17|2.7213
03:17:18|2.7229
03:17:19|2.723
03:17:20|2.7222
03:17:21|2.72
03:17:22|2.72
03:17:24|2.7226
03:17:25|2.7212
03:17:26|2.7212
03:17:26|2.7212
03:17:27|2.74
03:17:28|2.7437
03:17:30|2.7412
03:17:30|2.7363
03:17:31|2.74
03:17:33|2.7325
03:17:34|2.7326
03:17:35|2.7437
03:17:36|2.7326
03:17:37|2.7338
03:17:38|2.7343
03:17:39|2.7284
03:17:40|2.7419
03:17:41|2.7354
03:17:42|2.7337
03:17:42|2.7355
03:17:44|2.7385
03:17:45|2.7388
03:17:46|2.7386
03:17:47|2.7381
03:17:48|2.7381
03:17:49|2.7381
03:17:50|2.7378
03:17:51|2.7275
03:17:52|2.7286
03:17:53|2.7287
03:17:54|2.7287
03:17:55|2.7275
03:17:56|2.7271
03:17:57|2.7268
03:17:59|2.7287
03:18:00|2.7338
03:18:01|2.7338
03:18:02|2.7347
03:18:04|2.7328
03:18:05|2.728
03:18:06|2.7335
03:18:07|2.7335
03:18:09|2.7335
03:18:09|2.7376
03:18:10|2.7335
03:18:11|2.7333
03:18:13|2.7338
03:18:13|2.7338
03:18:14|2.7335
03:18:15|2.7337
03:18:16|2.7338
03:18:18|2.7338
03:18:18|2.737
03:18:19|2.737
03:18:20|2.7267
03:18:21|2.729
03:18:23|2.7321
03:18:23|2.7294
03:18:24|2.7298
03:18:25|2.7298
03:18:26|2.7298
03:18:28|2.7267
03:18:28|2.7256
03:18:29|2.7293
03:18:30|2.7233
03:18:31|2.7239
03:18:32|2.7239
03:18:34|2.7239
03:18:34|2.7325
03:18:36|2.7342
03:18:37|2.7358
03:18:37|2.7354
03:18:39|2.7331
03:18:40|2.7338
03:18:41|2.7332
03:18:41|2.7332
03:18:43|2.732
03:18:44|2.7314
03:18:44|2.732
03:18:45|2.7313
03:18:47|2.7279
03:18:47|2.7279
03:18:49|2.7326
03:18:50|2.7293
03:18:51|2.7293
03:18:52|2.7293
03:18:53|2.73
03:18:54|2.7288
03:18:55|2.7288
03:18:56|2.7293
03:18:57|2.7293
03:18:59|2.7354
03:19:00|2.7354
03:19:01|2.7311
03:19:02|2.7328
03:19:04|2.7328
03:19:04|2.7328
03:19:05|2.731
03:19:06|2.731
03:19:08|2.731
03:19:09|2.73
03:19:10|2.7288
03:19:12|2.7326
03:19:12|2.7326
03:19:13|2.728
03:19:15|2.7266
03:19:15|2.7299
03:19:17|2.7254
03:19:18|2.7249
03:19:19|2.7263
03:19:20|2.7263
03:19:21|2.7263
03:19:22|2.7226
03:19:23|2.7225
03:19:24|2.741
03:19:25|2.7347
03:19:26|2.7351
03:19:26|2.7332
03:19:28|2.7357
03:19:29|2.7357
03:19:30|2.7368
03:19:31|2.7368
03:19:32|2.7369
03:19:33|2.7357
03:19:34|2.7417
03:19:35|2.7392
03:19:36|2.7415
03:19:37|2.7415
03:19:38|2.7378
03:19:39|2.7414
03:19:40|2.7414
03:19:41|2.7414
03:19:42|2.7411
03:19:43|2.7411
03:19:44|2.741
03:19:45|2.7412
03:19:46|2.7412
03:19:47|2.7411
03:19:48|2.7442
03:19:49|2.7382
03:19:50|2.7357
03:19:52|2.7378
03:19:52|2.7416
03:19:53|2.7328
03:19:54|2.7345
03:19:55|2.7362
03:19:56|2.7359
03:19:57|2.7383
03:19:58|2.7418
03:20:00|2.7393
03:20:01|2.7395
03:20:02|2.7419
03:20:03|2.7419
03:20:04|2.738
03:20:06|2.7372
03:20:06|2.7347
03:20:08|2.7365
03:20:09|2.7339
03:20:10|2.741
03:20:10|2.7384
03:20:12|2.7384
03:20:12|2.7439
03:20:13|2.7436
03:20:15|2.7467
03:20:16|2.75
03:20:17|2.75
03:20:18|2.7445
03:20:20|2.75
03:20:20|2.75
03:20:21|2.7465
03:20:22|2.75
03:20:23|2.7451
03:20:25|2.7477
03:20:26|2.7338
03:20:26|2.7484
03:20:28|2.7484
03:20:29|2.7465
03:20:30|2.7465
03:20:30|2.7478
03:20:32|2.7478
03:20:33|2.7448
03:20:34|2.7447
03:20:35|2.7447
03:20:37|2.7447
03:20:37|2.7447
03:20:38|2.7422
03:20:39|2.7422
03:20:40|2.7422
03:20:41|2.7394
03:20:42|2.7391
03:20:43|2.7389
03:20:44|2.7417
03:20:45|2.7421
03:20:46|2.7394
03:20:47|2.7421
03:20:48|2.7421
03:20:49|2.7382
03:20:50|2.7421
03:20:51|2.7421
03:20:52|2.7491
03:20:53|2.7532
03:20:54|2.7486
03:20:55|2.75
03:20:56|2.7499
03:20:57|2.7461
03:20:58|2.7494
03:20:59|2.7461
03:21:01|2.7494
03:21:02|2.7494
03:21:03|2.7458
03:21:05|2.7462
03:21:06|2.7462
03:21:06|2.7452
03:21:08|2.7452
03:21:09|2.744
03:21:09|2.744
03:21:11|2.7551
03:21:11|2.7537
03:21:13|2.7504
03:21:15|2.7533
03:21:15|2.7526
03:21:16|2.7526
03:21:17|2.7484
03:21:18|2.7504
03:21:20|2.7497
03:21:21|2.7503
03:21:22|2.7503
03:21:23|2.7503
03:21:24|2.7503
03:21:25|2.7522
03:21:26|2.7526
03:21:27|2.7541
03:21:28|2.7547
03:21:29|2.7523
03:21:30|2.7563
03:21:31|2.7558
03:21:32|2.7484
03:21:33|2.7484
03:21:34|2.7537
03:21:35|2.7504
03:21:37|2.7551
03:21:38|2.7551
03:21:39|2.7551
03:21:39|2.7551
03:21:41|2.755
03:21:42|2.7525
03:21:43|2.7561
03:21:44|2.7561
03:21:44|2.7568
03:21:46|2.7568
03:21:47|2.7517
03:21:48|2.7551
03:21:49|2.7549
03:21:50|2.7558
03:21:51|2.7558
03:21:52|2.7535
03:21:53|2.7555
03:21:54|2.7544
03:21:55|2.7562
03:21:56|2.7545
03:21:57|2.7545
03:21:58|2.7511
03:21:59|2.7539
03:22:00|2.7545
03:22:02|2.7545
03:22:02|2.7581
03:22:04|2.758
03:22:05|2.758
03:22:05|2.758
03:22:07|2.758
03:22:08|2.758
03:22:09|2.7586
03:22:10|2.7586
03:22:11|2.7563
03:22:12|2.758
03:22:13|2.7581
03:22:15|2.7559
03:22:15|2.7584
03:22:16|2.758
03:22:17|2.7579
03:22:18|2.7579
03:22:19|2.7579
03:22:20|2.7532
03:22:21|2.7549
03:22:22|2.7549
03:22:23|2.7488
03:22:25|2.747
03:22:25|2.7499
03:22:26|2.7502
03:22:27|2.7459
03:22:28|2.7461
03:22:29|2.7511
03:22:30|2.7511
03:22:31|2.7415
03:22:32|2.7461
03:22:33|2.7436
03:22:34|2.741
03:22:36|2.7325
03:22:36|2.7332
03:22:37|2.736
03:22:38|2.7361
03:22:39|2.7361
03:22:40|2.7319
03:22:41|2.733
03:22:42|2.7316
03:22:43|2.7329
03:22:44|2.73
03:22:45|2.73
03:22:47|2.728
03:22:47|2.7268
03:22:48|2.7268
03:22:49|2.7255
03:22:50|2.7302
03:22:51|2.7289
03:22:52|2.7254
03:22:53|2.7255
03:22:54|2.7255
03:22:55|2.7258
03:22:56|2.72
03:22:57|2.7209
03:22:59|2.7209
03:22:59|2.7261
03:23:00|2.7226
03:23:01|2.7212
03:23:03|2.72
03:23:04|2.72
03:23:05|2.7204
03:23:06|2.7258
03:23:07|2.7258
03:23:08|2.7254
03:23:09|2.7254
03:23:11|2.7258
03:23:11|2.7262
03:23:13|2.7265
03:23:13|2.7265
03:23:14|2.7265
03:23:15|2.7296
03:23:17|2.7296
03:23:17|2.7296
03:23:19|2.7336
03:23:20|2.7302
03:23:21|2.7335
03:23:22|2.7334
03:23:23|2.73
03:23:24|2.7258
03:23:25|2.7267
03:23:26|2.7267
03:23:27|2.7267
03:23:28|2.7301
03:23:28|2.7273
03:23:29|2.7386
03:23:31|2.7341
03:23:31|2.7332
03:23:32|2.7332
03:23:34|2.734
03:23:34|2.7369
03:23:36|2.7355
03:23:37|2.7355
03:23:37|2.7355
03:23:38|2.7355
03:23:39|2.7355
03:23:40|2.7334
03:23:41|2.7334
03:23:42|2.7334
03:23:43|2.7359
03:23:44|2.7382
03:23:45|2.7382
03:23:47|2.7381
03:23:47|2.7374
03:23:48|2.7399
03:23:49|2.74
03:23:50|2.7429
03:23:51|2.7455
03:23:52|2.7429
03:23:54|2.7445
03:23:54|2.75
03:23:55|2.75
03:23:56|2.75
03:23:58|2.75
03:23:58|2.7498
03:24:00|2.7421
03:24:01|2.74
03:24:02|2.74
03:24:02|2.7441
03:24:04|2.7441
03:24:05|2.7443
03:24:06|2.7443
03:24:07|2.7439
03:24:09|2.7421
03:24:09|2.7441
03:24:10|2.7441
03:24:11|2.7441
03:24:12|2.7441
03:24:13|2.7423
03:24:14|2.7423
03:24:15|2.7423
03:24:16|2.7423
03:24:17|2.7423
03:24:19|2.7441
03:24:20|2.7441
03:24:21|2.7441
03:24:22|2.7386
03:24:22|2.7386
03:24:23|2.7386
03:24:25|2.7351
03:24:26|2.7357
03:24:27|2.7357
03:24:27|2.7357
03:24:29|2.7338
03:24:30|2.7298
03:24:31|2.7297
03:24:32|2.7297
03:24:33|2.7297
03:24:34|2.7297
03:24:35|2.7302
03:24:36|2.7302
03:24:37|2.7302
03:24:38|2.7274
03:24:39|2.73
03:24:40|2.7316
03:24:42|2.7316
03:24:42|2.7316
03:24:43|2.705
03:24:44|2.7243
03:24:45|2.7123
03:24:46|2.7123
03:24:47|2.7115
03:24:48|2.709
03:24:49|2.7068
03:24:50|2.7065
03:24:52|2.7124
03:24:52|2.7147
03:24:54|2.7156
03:24:54|2.7181
03:24:55|2.72
03:24:57|2.7199
03:24:58|2.719
03:24:58|2.719
03:25:00|2.7085
03:25:01|2.7085
03:25:02|2.7184
03:25:03|2.7145
03:25:03|2.7145
03:25:05|2.7148
03:25:07|2.7148
03:25:07|2.7254
03:25:09|2.7243
03:25:10|2.7209
03:25:11|2.7228
03:25:12|2.7229
03:25:13|2.7127
03:25:14|2.7096
03:25:15|2.7126
03:25:15|2.7128
03:25:17|2.7155
03:25:18|2.7155
03:25:19|2.7066
03:25:20|2.7066
03:25:21|2.7066
03:25:22|2.7117
03:25:23|2.7111
03:25:24|2.7111
03:25:25|2.7088
03:25:26|2.7096
03:25:27|2.7176
03:25:27|2.7133
03:25:29|2.7119
03:25:30|2.7119
03:25:31|2.714
03:25:32|2.7157
03:25:33|2.7157
03:25:34|2.7158
03:25:36|2.7158
03:25:36|2.7158
03:25:37|2.7147
03:25:38|2.7133
03:25:39|2.7139
03:25:40|2.7139
03:25:41|2.7101
03:25:42|2.7115
03:25:43|2.7211
03:25:44|2.7178
03:25:46|2.7152
03:25:47|2.7152
03:25:48|2.7165
03:25:49|2.7225
03:25:50|2.7177
03:25:52|2.7177
03:25:52|2.7177
03:25:53|2.7168
03:25:54|2.7168
03:25:55|2.7168
03:25:56|2.7168
03:25:57|2.7167
03:25:58|2.7167
03:25:59|2.7167
03:26:00|2.7167
03:26:01|2.7167
03:26:02|2.7167
03:26:04|2.7165
03:26:04|2.7165
03:26:06|2.7189
03:26:08|2.7189
03:26:09|2.7189
03:26:10|2.7189
03:26:11|2.72
03:26:13|2.7188
03:26:13|2.7188
03:26:14|2.7197
03:26:16|2.7194
03:26:17|2.7194
03:26:18|2.7167
03:26:19|2.7246
03:26:20|2.7092
03:26:21|2.706
03:26:22|2.7034
03:26:23|2.7111
03:26:24|2.7157
03:26:25|2.7128
03:26:26|2.7096
03:26:27|2.7085
03:26:28|2.7182
03:26:29|2.7094
03:26:31|2.7126
03:26:31|2.7126
03:26:32|2.7135
03:26:33|2.7117
03:26:35|2.7157
03:26:36|2.7225
03:26:37|2.7181
03:26:38|2.718
03:26:39|2.7165
03:26:40|2.7164
03:26:41|2.7164
03:26:41|2.7164
03:26:42|2.7132
03:26:44|2.7132
03:26:45|2.7126
03:26:45|2.7126
03:26:47|2.7131
03:26:48|2.7131
03:26:49|2.7101
03:26:50|2.711
03:26:51|2.7109
03:26:52|2.7109
03:26:53|2.7101
03:26:54|2.7101
03:26:55|2.71
03:26:56|2.71
03:26:57|2.7094
03:26:58|2.7094
03:26:59|2.7093
03:27:00|2.7059
03:27:01|2.7032
03:27:02|2.7027
03:27:03|2.7018
03:27:04|2.7032
03:27:05|2.7024
03:27:06|2.7024
03:27:08|2.7024
03:27:09|2.7024
03:27:10|2.7024
03:27:12|2.7024
03:27:13|2.7017
03:27:13|2.7
03:27:15|2.7
03:27:16|2.7
03:27:16|2.7
03:27:18|2.7
03:27:18|2.7
03:27:20|2.7018
03:27:21|2.7018
03:27:22|2.7054
03:27:23|2.7033
03:27:24|2.7028
03:27:25|2.7108
03:27:26|2.7091
03:27:27|2.7091
03:27:28|2.7065
03:27:29|2.7065
03:27:30|2.7065
03:27:31|2.7065
03:27:32|2.7065
03:27:33|2.71
03:27:34|2.7126
03:27:35|2.7126
03:27:36|2.7126
03:27:37|2.7126
03:27:38|2.7126
03:27:39|2.7126
03:27:40|2.712
03:27:41|2.712
03:27:42|2.7097
03:27:43|2.7124
03:27:44|2.7124
03:27:45|2.7147
03:27:46|2.7118
03:27:47|2.7118
03:27:48|2.7118
03:27:49|2.7118
03:27:50|2.7118
03:27:51|2.7118
03:27:52|2.713
03:27:53|2.713
03:27:54|2.7129
03:27:55|2.7106
03:27:56|2.7131
03:27:57|2.7131
03:27:58|2.7092
03:27:59|2.7092
03:28:00|2.7092
03:28:01|2.7128
03:28:02|2.7128
03:28:03|2.7128
03:28:04|2.7109
03:28:05|2.7109
03:28:06|2.7109
03:28:08|2.7109
03:28:09|2.707
03:28:10|2.707
03:28:11|2.7092
03:28:12|2.7092
03:28:13|2.7092
03:28:14|2.705
03:28:16|2.705
03:28:17|2.705
03:28:18|2.705
03:28:19|2.7025
03:28:20|2.7025
03:28:21|2.7025
03:28:21|2.7025
03:28:23|2.7025
03:28:24|2.704
03:28:25|2.704
03:28:25|2.704
03:28:27|2.704
03:28:28|2.704
03:28:29|2.704
03:28:30|2.704
03:28:31|2.7035
03:28:32|2.7035
03:28:33|2.7072
03:28:34|2.7072
03:28:35|2.7072
03:28:36|2.7072
03:28:37|2.7027
03:28:38|2.7058
03:28:39|2.7058
03:28:40|2.7076
03:28:41|2.7042
03:28:42|2.7042
03:28:43|2.7042
03:28:44|2.7042
03:28:45|2.7042
03:28:46|2.7079
03:28:47|2.7125
03:28:48|2.7125
03:28:49|2.7125
03:28:50|2.7092
03:28:51|2.7117
03:28:52|2.7117
03:28:53|2.7076
03:28:54|2.7066
03:28:55|2.7066
03:28:56|2.7066
03:28:58|2.7069
03:28:58|2.7069
03:29:00|2.7069
03:29:01|2.7069
03:29:02|2.7069
03:29:03|2.7069
03:29:04|2.7083
03:29:04|2.7083
03:29:06|2.7083
03:29:07|2.7083
03:29:08|2.7099
03:29:08|2.7055
03:29:10|2.7055
03:29:12|2.7055
03:29:13|2.7055
03:29:14|2.7055
03:29:14|2.7055
03:29:15|2.7055
03:29:16|2.7055
03:29:17|2.706
03:29:19|2.7055
03:29:20|2.7055
03:29:20|2.7055
03:29:22|2.7055
03:29:22|2.7067
03:29:24|2.7067
03:29:25|2.7067
03:29:26|2.7067
03:29:27|2.7067
03:29:28|2.7073
03:29:29|2.7073
03:29:30|2.7073
03:29:31|2.7073
03:29:32|2.7073
03:29:33|2.7073
03:29:34|2.7073
03:29:35|2.7053
03:29:36|2.7083
03:29:37|2.7056
03:29:38|2.7056
03:29:39|2.7056
03:29:40|2.7073
03:29:41|2.7073
03:29:42|2.7056
03:29:43|2.7072
03:29:44|2.7072
03:29:45|2.7056
03:29:46|2.7051
03:29:47|2.7071
03:29:48|2.7071
03:29:49|2.7071
03:29:50|2.7071
03:29:51|2.7071
03:29:52|2.7071
03:29:53|2.7071
03:29:54|2.7071
03:29:55|2.7071
03:29:56|2.7071
03:29:57|2.7071
03:29:58|2.7071
03:29:59|2.7071
03:30:00|2.7071
03:30:01|2.7071
03:30:02|2.7071
03:30:03|2.7071
03:30:04|2.7071
03:30:05|2.7071
03:30:06|2.7071
03:30:07|2.7071
03:30:08|2.7051
03:30:09|2.7051
03:30:11|2.7051
03:30:12|2.7051
03:30:12|2.7051
03:30:14|2.7051
03:30:15|2.7051
03:30:16|2.7051
03:30:17|2.7051
03:30:18|2.7362
03:30:19|2.7235
03:30:21|2.7082
03:30:21|2.7097
03:30:23|2.711
03:30:24|2.7176
03:30:25|2.7298
03:30:26|2.7265
03:30:26|2.7251
03:30:28|2.7239
03:30:29|2.7251
03:30:30|2.7211
03:30:31|2.7132
03:30:31|2.7157
03:30:34|2.7166
03:30:34|2.7149
03:30:35|2.7153
03:30:36|2.7153
03:30:37|2.7164
03:30:39|2.72
03:30:40|2.72
03:30:41|2.72
03:30:42|2.7094
03:30:43|2.714
03:30:44|2.7138
03:30:46|2.7122
03:30:46|2.7123
03:30:47|2.7137
03:30:48|2.7138
03:30:49|2.7138
03:30:50|2.7138
03:30:52|2.7138
03:30:53|2.7138
03:30:53|2.7138
03:30:55|2.7159
03:30:56|2.7159
03:30:57|2.7159
03:30:58|2.7159
03:30:59|2.7159
03:31:00|2.7137
03:31:01|2.7137
03:31:02|2.7138
03:31:03|2.7138
03:31:04|2.7138
03:31:05|2.7138
03:31:06|2.7138
03:31:07|2.7138
03:31:08|2.7138
03:31:09|2.7138
03:31:10|2.7138
03:31:12|2.716
03:31:12|2.716
03:31:14|2.72
03:31:15|2.72
03:31:16|2.72
03:31:17|2.7151
03:31:18|2.719
03:31:19|2.719
03:31:20|2.719
03:31:21|2.719
03:31:23|2.719
03:31:23|2.719
03:31:24|2.719
03:31:26|2.7174
03:31:27|2.7174
03:31:27|2.7189
03:31:28|2.719
03:31:30|2.7199
03:31:31|2.72
03:31:32|2.72
03:31:33|2.72
03:31:33|2.719
03:31:35|2.719
03:31:36|2.719
03:31:36|2.717
03:31:38|2.7146
03:31:39|2.7172
03:31:40|2.7172
03:31:41|2.7172
03:31:42|2.7194
03:31:42|2.716
03:31:44|2.7172
03:31:44|2.7171
03:31:46|2.7171
03:31:46|2.7171
03:31:48|2.7172
03:31:48|2.7172
03:31:50|2.7172
03:31:50|2.7172
03:31:51|2.7198
03:31:52|2.7172
03:31:53|2.7174
03:31:55|2.72
03:31:56|2.72
03:31:56|2.7199
03:31:57|2.7187
03:31:58|2.7187
03:31:59|2.7187
03:32:01|2.7199
03:32:02|2.7199
03:32:03|2.7199
03:32:04|2.716
03:32:04|2.7188
03:32:05|2.7193
03:32:06|2.7192
03:32:07|2.7192
03:32:09|2.7199
03:32:10|2.7199
03:32:11|2.7199
03:32:12|2.7194
03:32:14|2.7197
03:32:15|2.72
03:32:16|2.72
03:32:17|2.72
03:32:18|2.7213
03:32:19|2.7213
03:32:20|2.7215
03:32:21|2.7215
03:32:23|2.7215
03:32:23|2.7246
03:32:25|2.7228
03:32:26|2.7194
03:32:27|2.7239
03:32:28|2.7239
03:32:29|2.7245
03:32:30|2.7249
03:32:31|2.7248
03:32:32|2.7239
03:32:34|2.7239
03:32:34|2.7213
03:32:35|2.7213
03:32:36|2.7213
03:32:37|2.7213
03:32:38|2.7213
03:32:39|2.7225
03:32:40|2.7225
03:32:41|2.7225
03:32:42|2.7268
03:32:43|2.7282
03:32:44|2.731
03:32:45|2.7309
03:32:46|2.7301
03:32:47|2.7301
03:32:48|2.7301
03:32:49|2.7308
03:32:50|2.7301
03:32:51|2.7301
03:32:52|2.7301
03:32:53|2.7299
03:32:55|2.7299
03:32:55|2.7299
03:32:56|2.7289
03:32:57|2.7281
03:32:58|2.7281
03:32:59|2.7281
03:33:00|2.7281
03:33:01|2.7281
03:33:02|2.7296
03:33:03|2.7319
03:33:04|2.7322
03:33:06|2.7318
03:33:06|2.7306
03:33:07|2.7295
03:33:08|2.73
03:33:09|2.73
03:33:11|2.7304
03:33:11|2.7321
03:33:13|2.7303
03:33:14|2.7288
03:33:16|2.7303
03:33:16|2.7295
03:33:17|2.7305
03:33:18|2.7305
03:33:20|2.7305
03:33:21|2.7308
03:33:23|2.7308
03:33:24|2.7319
03:33:24|2.7319
03:33:26|2.7308
03:33:27|2.73
03:33:28|2.73
03:33:30|2.7322
03:33:30|2.7319
03:33:31|2.7319
03:33:33|2.7319
03:33:33|2.7319
03:33:34|2.7319
03:33:35|2.7296
03:33:36|2.7296
03:33:37|2.7299
03:33:38|2.7299
03:33:40|2.7299
03:33:41|2.7299
03:33:41|2.7288
03:33:42|2.7288
03:33:44|2.7284
03:33:44|2.7284
03:33:45|2.7283
03:33:46|2.7283
03:33:47|2.7283
03:33:48|2.7296
03:33:49|2.7299
03:33:50|2.7285
03:33:51|2.7318
03:33:52|2.7318
03:33:53|2.7318
03:33:55|2.7318
03:33:56|2.7311
03:33:57|2.7297
03:33:58|2.7292
03:33:59|2.7292
03:34:00|2.7318
03:34:01|2.7318
03:34:02|2.7318
03:34:03|2.7318
03:34:04|2.7318
03:34:05|2.7318
03:34:06|2.7287
03:34:07|2.7287
03:34:08|2.7288
03:34:09|2.7287
03:34:10|2.7283
03:34:11|2.7283
03:34:12|2.7283
03:34:14|2.7283
03:34:15|2.7283
03:34:15|2.7283
03:34:17|2.7283
03:34:18|2.7309
03:34:19|2.7309
03:34:20|2.7309
03:34:22|2.7284
03:34:22|2.7284
03:34:24|2.7284
03:34:25|2.7284
03:34:26|2.7284
03:34:27|2.7286
03:34:28|2.7286
03:34:29|2.7283
03:34:30|2.7283
03:34:31|2.7308
03:34:32|2.7308
03:34:33|2.7318
03:34:34|2.7307
03:34:36|2.7307
03:34:36|2.7307
03:34:37|2.7302
03:34:38|2.7288
03:34:40|2.7288
03:34:40|2.7288
03:34:41|2.7288
03:34:43|2.725
03:34:43|2.7245
03:34:45|2.7245
03:34:45|2.7214
03:34:46|2.7212
03:34:48|2.7155
03:34:48|2.7145
03:34:49|2.714
03:34:50|2.7112
03:34:51|2.7112
03:34:53|2.7112
03:34:54|2.7103
03:34:55|2.71
03:34:56|2.7111
03:34:57|2.7112
03:34:58|2.7127
03:34:59|2.7127
03:35:00|2.7127
03:35:01|2.712
03:35:02|2.7116
03:35:03|2.7116
03:35:04|2.7159
03:35:05|2.7125
03:35:06|2.7148
03:35:07|2.7133
03:35:08|2.7133
03:35:09|2.7125
03:35:10|2.7162
03:35:11|2.7114
03:35:12|2.7114
03:35:13|2.7114
03:35:14|2.7114
03:35:16|2.7092
03:35:17|2.7126
03:35:18|2.71
03:35:19|2.7107
03:35:20|2.7092
03:35:22|2.7092
03:35:22|2.7114
03:35:23|2.7114
03:35:24|2.7076
03:35:25|2.71
03:35:26|2.7079
03:35:28|2.7061
03:35:28|2.703
03:35:29|2.703
03:35:30|2.703
03:35:31|2.7031
03:35:33|2.7031
03:35:33|2.7031
03:35:34|2.703
03:35:36|2.703
03:35:37|2.703
03:35:37|2.7061
03:35:39|2.7052
03:35:40|2.7052
03:35:41|2.703
03:35:42|2.703
03:35:43|2.703
03:35:44|2.703
03:35:44|2.7031
03:35:46|2.7031
03:35:47|2.703
03:35:48|2.7028
03:35:49|2.7028
03:35:50|2.7046
03:35:51|2.7077
03:35:52|2.7055
03:35:53|2.7055
03:35:54|2.701
03:35:55|2.7022
03:35:56|2.7022
03:35:57|2.7022
03:35:58|2.7022
03:35:59|2.7012
03:36:00|2.7012
03:36:01|2.7012
03:36:02|2.7039
03:36:03|2.7079
03:36:04|2.7079
03:36:05|2.7079
03:36:06|2.7079
03:36:07|2.7079
03:36:08|2.7079
03:36:09|2.7073
03:36:10|2.7103
03:36:11|2.7072
03:36:12|2.7092
03:36:13|2.7092
03:36:14|2.7092
03:36:16|2.7079
03:36:17|2.7053
03:36:18|2.705
03:36:20|2.7052
03:36:21|2.7052
03:36:22|2.7043
03:36:24|2.7043
03:36:24|2.7042
03:36:26|2.7042
03:36:27|2.7042
03:36:28|2.7042
03:36:29|2.7046
03:36:30|2.7026
03:36:31|2.7039
03:36:33|2.7039
03:36:33|2.7042
03:36:35|2.7042
03:36:35|2.7042
03:36:36|2.7001
03:36:38|2.7001
03:36:39|2.7
03:36:40|2.7015
03:36:40|2.7
03:36:41|2.7
03:36:42|2.7
03:36:44|2.7027
03:36:44|2.7024
03:36:46|2.7
03:36:47|2.69
03:36:48|2.6838
03:36:48|2.6825
03:36:50|2.6817
03:36:51|2.679
03:36:52|2.6751
03:36:53|2.6749
03:36:54|2.6751
03:36:55|2.6749
03:36:56|2.6761
03:36:57|2.6749
03:36:58|2.6749
03:36:59|2.6749
03:37:00|2.6746
03:37:01|2.6746
03:37:02|2.673
03:37:03|2.673
03:37:04|2.6727
03:37:05|2.6727
03:37:06|2.6751
03:37:07|2.6723
03:37:08|2.6727
03:37:09|2.67
03:37:10|2.6679
03:37:11|2.6674
03:37:12|2.6693
03:37:13|2.6668
03:37:14|2.6638
03:37:15|2.6638
03:37:16|2.6638
03:37:18|2.6616
03:37:18|2.6638
03:37:20|2.6638
03:37:20|2.6667
03:37:22|2.6652
03:37:23|2.6613
03:37:24|2.6461
03:37:25|2.644
03:37:26|2.6488
03:37:28|2.6444
03:37:28|2.6456
03:37:29|2.6444
03:37:30|2.6444
03:37:32|2.6426
03:37:33|2.6373
03:37:34|2.6388
03:37:34|2.6399
03:37:36|2.6404
03:37:36|2.6424
03:37:38|2.6424
03:37:39|2.6466
03:37:39|2.6445
03:37:40|2.6452
03:37:41|2.6412
03:37:42|2.6411
03:37:45|2.6431
03:37:45|2.639
03:37:46|2.6366
03:37:47|2.6366
03:37:48|2.6365
03:37:50|2.6401
03:37:50|2.6367
03:37:51|2.6368
03:37:52|2.6382
03:37:53|2.6419
03:37:54|2.6403
03:37:56|2.6403
03:37:56|2.6368
03:37:57|2.636
03:37:58|2.6366
03:37:59|2.636
03:38:00|2.6368
03:38:01|2.6392
03:38:02|2.6392
03:38:03|2.6392
03:38:04|2.6399
03:38:05|2.6399
03:38:07|2.6399
03:38:07|2.6389
03:38:08|2.6389
03:38:10|2.6389
03:38:11|2.6383
03:38:11|2.636
03:38:13|2.636
03:38:14|2.636
03:38:14|2.636
03:38:15|2.6356
03:38:16|2.6408
03:38:18|2.6499
03:38:19|2.6518
03:38:20|2.6497
03:38:22|2.6455
03:38:22|2.6459
03:38:23|2.6595
03:38:25|2.6496
03:38:26|2.6501
03:38:27|2.6543
03:38:28|2.6543
03:38:28|2.6509
03:38:30|2.6542
03:38:30|2.6542
03:38:31|2.6542
03:38:33|2.6542
03:38:34|2.6542
03:38:35|2.6542
03:38:36|2.6542
03:38:37|2.6536
03:38:38|2.6488
03:38:39|2.6488
03:38:40|2.6488
03:38:41|2.6488
03:38:42|2.6556
03:38:43|2.6503
03:38:44|2.6475
03:38:45|2.6488
03:38:46|2.6488
03:38:47|2.6498
03:38:48|2.6498
03:38:49|2.6492
03:38:50|2.6492
03:38:51|2.6481
03:38:53|2.6481
03:38:53|2.6481
03:38:54|2.6462
03:38:55|2.6462
03:38:56|2.6461
03:38:57|2.6461
03:38:59|2.6475
03:38:59|2.6475
03:39:00|2.646
03:39:02|2.6459
03:39:03|2.6459
03:39:03|2.655
03:39:05|2.6556
03:39:05|2.6529
03:39:06|2.6529
03:39:08|2.655
03:39:08|2.666
03:39:09|2.6656
03:39:11|2.6632
03:39:11|2.6632
03:39:13|2.6632
03:39:14|2.6681
03:39:15|2.6627
03:39:16|2.6605
03:39:17|2.658
03:39:18|2.6561
03:39:20|2.6548
03:39:20|2.6547
03:39:21|2.6547
03:39:22|2.6551
03:39:24|2.6551
03:39:24|2.6551
03:39:26|2.6524
03:39:27|2.6572
03:39:28|2.6525
03:39:29|2.6508
03:39:30|2.6543
03:39:31|2.6543
03:39:32|2.6592
03:39:33|2.6601
03:39:34|2.6601
03:39:35|2.6601
03:39:36|2.6613
03:39:37|2.6613
03:39:38|2.6613
03:39:39|2.6584
03:39:40|2.6613
03:39:41|2.6613
03:39:43|2.6481
03:39:44|2.6467
03:39:45|2.6493
03:39:46|2.6475
03:39:46|2.6475
03:39:48|2.6475
03:39:48|2.6546
03:39:49|2.6546
03:39:50|2.6546
03:39:51|2.6545
03:39:53|2.6588
03:39:53|2.6577
03:39:54|2.6577
03:39:55|2.6522
03:39:56|2.6511
03:39:57|2.6495
03:39:58|2.6495
03:39:59|2.6535
03:40:01|2.6535
03:40:01|2.6551
03:40:02|2.6551
03:40:04|2.6551
03:40:04|2.6511
03:40:06|2.6511
03:40:07|2.6511
03:40:08|2.6565
03:40:09|2.6565
03:40:09|2.6565
03:40:11|2.6565
03:40:12|2.6565
03:40:13|2.6544
03:40:14|2.6542
03:40:15|2.6535
03:40:16|2.6535
03:40:17|2.6501
03:40:18|2.6501
03:40:19|2.6538
03:40:21|2.6508
03:40:22|2.6508
03:40:23|2.6534
03:40:23|2.6534
03:40:25|2.65
03:40:26|2.6508
03:40:27|2.6508
03:40:28|2.6532
03:40:29|2.6531
03:40:30|2.6508
03:40:31|2.6508
03:40:32|2.6508
03:40:33|2.6508
03:40:34|2.6508
03:40:35|2.6508
03:40:36|2.6553
03:40:37|2.6561
03:40:38|2.6523
03:40:38|2.6564
03:40:40|2.6512
03:40:41|2.6512
03:40:42|2.6493
03:40:42|2.6493
03:40:44|2.6493
03:40:45|2.6525
03:40:46|2.6525
03:40:47|2.6525
03:40:48|2.6525
03:40:49|2.6525
03:40:50|2.6525
03:40:51|2.6525
03:40:51|2.6525
03:40:53|2.6525
03:40:54|2.6525
03:40:55|2.6525
03:40:56|2.6525
03:40:57|2.6525
03:40:58|2.6498
03:40:59|2.6498
03:41:00|2.6498
03:41:01|2.6498
03:41:02|2.6498
03:41:03|2.6498
03:41:04|2.6498
03:41:04|2.6498
03:41:06|2.6489
03:41:07|2.6453
03:41:08|2.6425
03:41:09|2.6426
03:41:10|2.6382
03:41:11|2.6382
03:41:12|2.6337
03:41:13|2.635
03:41:14|2.6304
03:41:15|2.6302
03:41:16|2.6327
03:41:17|2.6272
03:41:18|2.625
03:41:19|2.625
03:41:20|2.6247
03:41:22|2.6303
03:41:23|2.6325
03:41:24|2.6338
03:41:25|2.631
03:41:26|2.6316
03:41:27|2.6316
03:41:28|2.6309
03:41:29|2.6312
03:41:30|2.63
03:41:31|2.6297
03:41:32|2.6297
03:41:33|2.6375
03:41:34|2.6378
03:41:35|2.63
03:41:36|2.6334
03:41:38|2.6335
03:41:38|2.6321
03:41:39|2.6359
03:41:40|2.6312
03:41:41|2.632
03:41:43|2.632
03:41:43|2.632
03:41:45|2.6273
03:41:45|2.6273
03:41:46|2.6269
03:41:48|2.6241
03:41:49|2.625
03:41:50|2.625
03:41:51|2.625
03:41:52|2.6251
03:41:53|2.6299
03:41:54|2.6364
03:41:55|2.6355
03:41:56|2.6346
03:41:57|2.6397
03:41:58|2.6384
03:41:59|2.6384
03:42:00|2.6384
03:42:01|2.6402
03:42:02|2.6341
03:42:03|2.6341
03:42:04|2.6412
03:42:06|2.6389
03:42:06|2.626
03:42:07|2.6312
03:42:08|2.6312
03:42:09|2.6312
03:42:10|2.6271
03:42:11|2.6271
03:42:13|2.6272
03:42:14|2.6301
03:42:14|2.627
03:42:15|2.626
03:42:17|2.6256
03:42:18|2.6271
03:42:18|2.6303
03:42:20|2.6288
03:42:21|2.6246
03:42:21|2.6246
03:42:23|2.624
03:42:24|2.624
03:42:25|2.624
03:42:26|2.63
03:42:27|2.63
03:42:28|2.6264
03:42:30|2.6299
03:42:30|2.6299
03:42:31|2.6282
03:42:32|2.6282
03:42:33|2.6282
03:42:35|2.63
03:42:35|2.632
03:42:37|2.6288
03:42:38|2.633
03:42:39|2.6322
03:42:40|2.6354
03:42:41|2.6354
03:42:42|2.6351
03:42:43|2.6319
03:42:44|2.6319
03:42:45|2.6319
03:42:51|2.6319
03:42:51|2.6322
03:42:53|2.6322
03:42:53|2.6322
03:42:55|2.6283
03:42:55|2.6283
03:42:56|2.6283
03:42:58|2.6283
03:42:59|2.6291
03:42:59|2.6283
03:43:01|2.6321
03:43:02|2.6321
03:43:03|2.6322
03:43:04|2.6356
03:43:05|2.6375
03:43:06|2.633
03:43:07|2.633
03:43:08|2.6345
03:43:09|2.6345
03:43:10|2.6345
03:43:11|2.6345
03:43:12|2.6345
03:43:13|2.6345
03:43:14|2.6373
03:43:15|2.635
03:43:16|2.635
03:43:17|2.635
03:43:18|2.635
03:43:20|2.635
03:43:20|2.635
03:43:21|2.6301
03:43:23|2.6363
03:43:24|2.6363
03:43:26|2.6363
03:43:27|2.6362
03:43:28|2.6362
03:43:29|2.6362
03:43:30|2.6362
03:43:31|2.6362
03:43:32|2.6355
03:43:33|2.6355
03:43:34|2.6355
03:43:35|2.6355
03:43:36|2.6333
03:43:37|2.6333
03:43:38|2.6333
03:43:39|2.6355
03:43:40|2.6355
03:43:41|2.6355
03:43:42|2.6355
03:43:43|2.6355
03:43:44|2.6363
03:43:46|2.6355
03:43:47|2.6355
03:43:47|2.6355
03:43:49|2.6355
03:43:50|2.6374
03:43:51|2.6374
03:43:52|2.6374
03:43:53|2.6374
03:43:54|2.6374
03:43:55|2.6374
03:43:56|2.6326
03:43:57|2.6326
03:43:58|2.6326
03:43:59|2.6355
03:44:00|2.6355
03:44:01|2.6358
03:44:02|2.6358
03:44:03|2.6358
03:44:04|2.6358
03:44:05|2.636
03:44:06|2.636
03:44:07|2.636
03:44:08|2.636
03:44:09|2.636
03:44:10|2.6358
03:44:11|2.6358
03:44:12|2.6355
03:44:13|2.6355
03:44:14|2.6355
03:44:15|2.6331
03:44:17|2.6331
03:44:17|2.6331
03:44:18|2.6331
03:44:19|2.632
03:44:20|2.632
03:44:21|2.6317
03:44:22|2.6317
03:44:24|2.6315
03:44:25|2.6315
03:44:26|2.6293
03:44:28|2.6293
03:44:28|2.6296
03:44:30|2.6296
03:44:30|2.6296
03:44:31|2.6296
03:44:32|2.6296
03:44:34|2.6296
03:44:34|2.6296
03:44:36|2.6296
03:44:37|2.6283
03:44:38|2.6296
03:44:39|2.6296
03:44:40|2.6296
03:44:41|2.6313
03:44:42|2.6313
03:44:43|2.6313
03:44:44|2.6313
03:44:45|2.6313
03:44:46|2.6313
03:44:47|2.6313
03:44:49|2.6283
03:44:49|2.6296
03:44:51|2.6307
03:44:51|2.6307
03:44:52|2.6307
03:44:53|2.6307
03:44:54|2.6307
03:44:56|2.6307
03:44:56|2.6307
03:44:57|2.6307
03:44:58|2.6307
03:45:00|2.6311
03:45:00|2.6317
03:45:01|2.6335
03:45:02|2.6344
03:45:03|2.6345
03:45:05|2.6345
03:45:05|2.6399
03:45:07|2.6429
03:45:07|2.6407
03:45:08|2.6407
03:45:09|2.6401
03:45:11|2.6392
03:45:13|2.6405
03:45:13|2.6434
03:45:14|2.6424
03:45:16|2.6424
03:45:16|2.6424
03:45:17|2.6428
03:45:18|2.6434
03:45:19|2.6434
03:45:21|2.6434
03:45:22|2.645
03:45:23|2.6428
03:45:23|2.646
03:45:25|2.6407
03:45:26|2.6454
03:45:27|2.6454
03:45:29|2.6454
03:45:29|2.6501
03:45:30|2.647
03:45:31|2.6504
03:45:32|2.6471
03:45:34|2.649
03:45:34|2.649
03:45:35|2.649
03:45:36|2.6463
03:45:37|2.6489
03:45:39|2.6489
03:45:39|2.6489
03:45:40|2.6525
03:45:41|2.6508
03:45:42|2.6527
03:45:43|2.6527
03:45:44|2.6505
03:45:45|2.6527
03:45:46|2.6525
03:45:48|2.6525
03:45:48|2.6508
03:45:49|2.6454
03:45:50|2.6419
03:45:51|2.6407
03:45:52|2.6407
03:45:53|2.6413
03:45:55|2.6413
03:45:56|2.6444
03:45:57|2.6444
03:45:58|2.6434
03:45:59|2.6434
03:46:01|2.6434
03:46:01|2.6434
03:46:02|2.644
03:46:03|2.644
03:46:04|2.644
03:46:05|2.644
03:46:06|2.644
03:46:07|2.6466
03:46:08|2.6466
03:46:09|2.6466
03:46:10|2.6466
03:46:11|2.6466
03:46:12|2.6466
03:46:13|2.6466
03:46:14|2.6466
03:46:15|2.6466
03:46:17|2.6466
03:46:17|2.6447
03:46:18|2.6448
03:46:19|2.6442
03:46:20|2.6466
03:46:22|2.6466
03:46:23|2.6452
03:46:23|2.6452
03:46:24|2.6452
03:46:25|2.6452
03:46:27|2.6476
03:46:28|2.65
03:46:30|2.6491
03:46:31|2.6491
03:46:33|2.6491
03:46:34|2.6507
03:46:34|2.6507
03:46:36|2.6507
03:46:37|2.6507
03:46:37|2.6507
03:46:38|2.6507
03:46:40|2.6471
03:46:41|2.6447
03:46:42|2.6434
03:46:43|2.6382
03:46:44|2.6403
03:46:45|2.6403
03:46:46|2.6403
03:46:47|2.6403
03:46:48|2.641
03:46:48|2.6431
03:46:49|2.6431
03:46:51|2.6431
03:46:52|2.6431
03:46:53|2.6403
03:46:54|2.6403
03:46:55|2.6403
03:46:56|2.6427
03:46:57|2.6427
03:46:58|2.6427
03:46:59|2.645
03:47:00|2.645
03:47:01|2.645
03:47:02|2.6478
03:47:03|2.6478
03:47:04|2.6478
03:47:05|2.6472
03:47:06|2.6478
03:47:07|2.6478
03:47:08|2.6478
03:47:09|2.6478
03:47:10|2.6478
03:47:11|2.6478
03:47:12|2.6478
03:47:13|2.6482
03:47:14|2.6484
03:47:15|2.6458
03:47:16|2.6458
03:47:17|2.6458
03:47:19|2.6458
03:47:19|2.6465
03:47:21|2.6465
03:47:21|2.6465
03:47:22|2.6463
03:47:23|2.6463
03:47:25|2.645
03:47:25|2.645
03:47:26|2.645
03:47:28|2.645
03:47:29|2.6448
03:47:30|2.6448
03:47:32|2.6448
03:47:32|2.6448
03:47:33|2.6448
03:47:34|2.6448
03:47:35|2.6464
03:47:37|2.6464
03:47:38|2.6489
03:47:38|2.6489
03:47:40|2.6487
03:47:41|2.6487
03:47:41|2.6487
03:47:43|2.6487
03:47:44|2.6462
03:47:45|2.6485
03:47:45|2.6485
03:47:47|2.6485
03:47:48|2.6485
03:47:49|2.648
03:47:50|2.648
03:47:50|2.648
03:47:52|2.648
03:47:53|2.648
03:47:54|2.648
03:47:55|2.648
03:47:56|2.648
03:47:57|2.648
03:47:58|2.648
03:47:59|2.648
03:48:00|2.648
03:48:01|2.648
03:48:02|2.648
03:48:03|2.648
03:48:04|2.648
03:48:05|2.648
03:48:06|2.6479
03:48:07|2.6479
03:48:08|2.6479
03:48:09|2.6479
03:48:10|2.6479
03:48:11|2.6479
03:48:13|2.6479
03:48:13|2.6526
03:48:15|2.6486
03:48:16|2.6486
03:48:16|2.6522
03:48:17|2.6454
03:48:18|2.6454
03:48:19|2.6405
03:48:21|2.6405
03:48:22|2.6405
03:48:23|2.6412
03:48:23|2.6522
03:48:24|2.6547
03:48:25|2.6534
03:48:26|2.642
03:48:28|2.6498
03:48:29|2.6498
03:48:31|2.6496
03:48:31|2.6496
03:48:32|2.6489
03:48:34|2.6489
03:48:35|2.6489
03:48:35|2.6441
03:48:37|2.6425
03:48:38|2.6425
03:48:39|2.6352
03:48:40|2.6389
03:48:41|2.6402
03:48:42|2.6402
03:48:43|2.6402
03:48:44|2.6409
03:48:45|2.6409
03:48:46|2.64
03:48:48|2.64
03:48:48|2.64
03:48:49|2.64
03:48:50|2.6422
03:48:51|2.6422
03:48:52|2.6434
03:48:54|2.6434
03:48:54|2.64
03:48:55|2.64
03:48:56|2.6418
03:48:57|2.6418
03:48:58|2.6419
03:48:59|2.6419
03:49:00|2.6419
03:49:01|2.6419
03:49:02|2.6413
03:49:03|2.6413
03:49:05|2.6449
03:49:05|2.6449
03:49:06|2.6434
03:49:07|2.6434
03:49:08|2.6418
03:49:10|2.6432
03:49:10|2.6432
03:49:11|2.6432
03:49:12|2.6432
03:49:13|2.6449
03:49:15|2.6449
03:49:16|2.6425
03:49:16|2.6443
03:49:17|2.6449
03:49:19|2.6449
03:49:19|2.6419
03:49:21|2.6434
03:49:22|2.6434
03:49:22|2.6434
03:49:24|2.6434
03:49:24|2.6393
03:49:25|2.6393
03:49:26|2.6393
03:49:27|2.6393
03:49:29|2.6393
03:49:30|2.6402
03:49:32|2.6393
03:49:32|2.6393
03:49:33|2.6393
03:49:35|2.6393
03:49:35|2.6394
03:49:36|2.6394
03:49:37|2.6394
03:49:38|2.6394
03:49:40|2.6349
03:49:41|2.6372
03:49:42|2.6372
03:49:43|2.6372
03:49:43|2.6372
03:49:44|2.6372
03:49:45|2.6372
03:49:47|2.6324
03:49:48|2.6316
03:49:49|2.633
03:49:50|2.6304
03:49:51|2.6304
03:49:51|2.64
03:49:52|2.64
03:49:54|2.64
03:49:55|2.64
03:49:56|2.64
03:49:57|2.634
03:49:58|2.634
03:49:59|2.634
03:50:00|2.634
03:50:01|2.634
03:50:02|2.634
03:50:03|2.634
03:50:03|2.634
03:50:05|2.634
03:50:06|2.634
03:50:06|2.634
03:50:07|2.634
03:50:09|2.634
03:50:10|2.634
03:50:11|2.6368
03:50:12|2.6341
03:50:13|2.6341
03:50:14|2.6341
03:50:15|2.6341
03:50:16|2.6341
03:50:17|2.6341
03:50:18|2.6341
03:50:19|2.6371
03:50:20|2.6371
03:50:21|2.6366
03:50:22|2.6366
03:50:23|2.6376
03:50:24|2.6376
03:50:25|2.6376
03:50:26|2.6376
03:50:27|2.6376
03:50:28|2.6376
03:50:29|2.647
03:50:30|2.6494
03:50:32|2.642
03:50:33|2.64
03:50:34|2.6387
03:50:35|2.6416
03:50:37|2.64
03:50:38|2.6411
03:50:39|2.6417
03:50:40|2.6474
03:50:40|2.6449
03:50:42|2.6449
03:50:42|2.6449
03:50:44|2.6449
03:50:45|2.6449
03:50:46|2.6449
03:50:46|2.6449
03:50:48|2.6449
03:50:49|2.6449
03:50:50|2.6449
03:50:51|2.6449
03:50:52|2.6449
03:50:53|2.6449
03:50:54|2.6449
03:50:55|2.6534
03:50:56|2.6529
03:50:57|2.6529
03:50:58|2.6529
03:50:59|2.6424
03:51:00|2.6447
03:51:01|2.6447
03:51:03|2.6477
03:51:04|2.6477
03:51:05|2.6477
03:51:06|2.6477
03:51:07|2.6479
03:51:07|2.6479
03:51:09|2.6479
03:51:10|2.6479
03:51:11|2.6479
03:51:12|2.6479
03:51:13|2.6479
03:51:14|2.6479
03:51:15|2.6575
03:51:16|2.6589
03:51:17|2.662
03:51:18|2.663
03:51:19|2.6646
03:51:20|2.6646
03:51:21|2.6609
03:51:22|2.6645
03:51:22|2.6644
03:51:24|2.6663
03:51:25|2.6646
03:51:25|2.6701
03:51:26|2.666
03:51:28|2.6656
03:51:29|2.6606
03:51:30|2.6584
03:51:31|2.6543
03:51:32|2.6525
03:51:34|2.6525
03:51:34|2.6525
03:51:36|2.6544
03:51:36|2.6515
03:51:37|2.6554
03:51:38|2.6574
03:51:40|2.6584
03:51:41|2.6584
03:51:41|2.6599
03:51:42|2.6623
03:51:43|2.668
03:51:45|2.668
03:51:46|2.6704
03:51:47|2.6704
03:51:48|2.6712
03:51:49|2.6712
03:51:50|2.6662
03:51:51|2.6653
03:51:52|2.6612
03:51:53|2.6661
03:51:54|2.6661
03:51:55|2.6661
03:51:56|2.6661
03:51:57|2.6661
03:51:58|2.6661
03:51:59|2.6634
03:52:01|2.6634
03:52:01|2.6634
03:52:02|2.6618
03:52:03|2.6594
03:52:04|2.6592
03:52:06|2.6594
03:52:07|2.6643
03:52:08|2.6661
03:52:09|2.6661
03:52:10|2.6661
03:52:11|2.6633
03:52:12|2.6633
03:52:13|2.6633
03:52:14|2.6633
03:52:15|2.6647
03:52:16|2.6647
03:52:17|2.6647
03:52:18|2.6666
03:52:20|2.6694
03:52:20|2.6689
03:52:21|2.6693
03:52:22|2.6693
03:52:23|2.6693
03:52:24|2.6684
03:52:25|2.6684
03:52:26|2.6684
03:52:27|2.6684
03:52:28|2.6684
03:52:29|2.6683
03:52:30|2.6683
03:52:32|2.6684
03:52:33|2.6684
03:52:34|2.6676
03:52:36|2.6707
03:52:36|2.6813
03:52:37|2.6761
03:52:38|2.6775
03:52:39|2.6745
03:52:41|2.6745
03:52:42|2.6745
03:52:43|2.6774
03:52:44|2.6774
03:52:45|2.6764
03:52:46|2.6752
03:52:47|2.6734
03:52:48|2.6745
03:52:49|2.6745
03:52:50|2.6738
03:52:51|2.6738
03:52:51|2.6737
03:52:53|2.6737
03:52:54|2.6737
03:52:55|2.6737
03:52:56|2.6737
03:52:57|2.671
03:52:58|2.6691
03:52:58|2.6691
03:52:59|2.6705
03:53:01|2.6705
03:53:02|2.6709
03:53:03|2.6709
03:53:04|2.6709
03:53:05|2.6709
03:53:06|2.6709
03:53:06|2.6709
03:53:08|2.6709
03:53:09|2.6709
03:53:10|2.6709
03:53:11|2.6709
03:53:11|2.6691
03:53:13|2.6691
03:53:14|2.67
03:53:14|2.6708
03:53:15|2.671
03:53:17|2.671
03:53:18|2.671
03:53:19|2.671
03:53:20|2.671
03:53:20|2.671
03:53:22|2.6712
03:53:23|2.6712
03:53:24|2.6712
03:53:25|2.6712
03:53:26|2.6712
03:53:27|2.6733
03:53:28|2.6733
03:53:29|2.6733
03:53:30|2.6733
03:53:31|2.6733
03:53:32|2.6733
03:53:34|2.6734
03:53:35|2.6734
03:53:36|2.6734
03:53:37|2.6771
03:53:38|2.6764
03:53:39|2.6764
03:53:40|2.675
03:53:41|2.675
03:53:42|2.6745
03:53:43|2.6743
03:53:44|2.6743
03:53:46|2.6743
03:53:47|2.6713
03:53:48|2.6713
03:53:48|2.6768
03:53:50|2.6768
03:53:50|2.673
03:53:51|2.6729
03:53:52|2.6729
03:53:53|2.6729
03:53:55|2.6729
03:53:55|2.6709
03:53:57|2.6709
03:53:58|2.6711
03:53:58|2.6709
03:53:59|2.6709
03:54:01|2.6711
03:54:02|2.667
03:54:03|2.6711
03:54:03|2.6711
03:54:05|2.6711
03:54:06|2.6711
03:54:07|2.6711
03:54:08|2.6711
03:54:09|2.6711
03:54:10|2.6678
03:54:11|2.6678
03:54:12|2.669
03:54:13|2.667
03:54:14|2.6711
03:54:15|2.6729
03:54:16|2.6729
03:54:17|2.6717
03:54:18|2.6717
03:54:19|2.6717
03:54:20|2.672
03:54:21|2.672
03:54:22|2.672
03:54:23|2.672
03:54:24|2.672
03:54:25|2.672
03:54:26|2.672
03:54:27|2.672
03:54:28|2.672
03:54:29|2.672
03:54:30|2.672
03:54:31|2.672
03:54:32|2.672
03:54:34|2.672
03:54:34|2.6799
03:54:36|2.6722
03:54:37|2.6723
03:54:38|2.6722
03:54:39|2.6722
03:54:40|2.6722
03:54:41|2.6722
03:54:43|2.6722
03:54:44|2.6722
03:54:45|2.6722
03:54:46|2.6733
03:54:47|2.675
03:54:47|2.675
03:54:49|2.675
03:54:50|2.675
03:54:51|2.675
03:54:52|2.6733
03:54:53|2.6733
03:54:54|2.6717
03:54:54|2.6717
03:54:55|2.6717
03:54:57|2.6717
03:54:58|2.6717
03:54:59|2.6717
03:54:59|2.6733
03:55:01|2.6733
03:55:02|2.6733
03:55:03|2.6711
03:55:04|2.6711
03:55:05|2.6711
03:55:06|2.6711
03:55:07|2.6711
03:55:08|2.6713
03:55:09|2.6713
03:55:10|2.6728
03:55:11|2.6728
03:55:12|2.6718
03:55:13|2.6745
03:55:14|2.6719
03:55:15|2.6745
03:55:16|2.6745
03:55:17|2.6745
03:55:18|2.6745
03:55:19|2.6745
03:55:20|2.6745
03:55:21|2.6745
03:55:22|2.6706
03:55:23|2.6706
03:55:24|2.6706
03:55:25|2.6706
03:55:26|2.6701
03:55:27|2.6703
03:55:28|2.6703
03:55:29|2.6703
03:55:30|2.6701
03:55:31|2.6701
03:55:32|2.6701
03:55:33|2.6731
03:55:34|2.6731
03:55:36|2.6705
03:55:36|2.6705
03:55:38|2.6705
03:55:39|2.6705
03:55:40|2.6705
03:55:41|2.6705
03:55:42|2.6697
03:55:43|2.6697
03:55:44|2.6697
03:55:46|2.6697
03:55:47|2.6697
03:55:48|2.6697
03:55:49|2.6697
03:55:49|2.6618
03:55:51|2.6597
03:55:52|2.657
03:55:53|2.657
03:55:55|2.6571
03:55:55|2.6571
03:55:56|2.6586
03:55:58|2.6586
03:55:58|2.6586
03:55:59|2.6586
03:56:00|2.6586
03:56:02|2.6586
03:56:03|2.6586
03:56:03|2.6579
03:56:04|2.6593
03:56:05|2.6593
03:56:06|2.6593
03:56:08|2.6593
03:56:08|2.6593
03:56:10|2.6593
03:56:10|2.6593
03:56:11|2.6593
03:56:12|2.6593
03:56:14|2.6593
03:56:14|2.6593
03:56:16|2.6607
03:56:16|2.6607
03:56:18|2.6607
03:56:18|2.6607
03:56:19|2.6596
03:56:21|2.6596
03:56:22|2.6613
03:56:22|2.6613
03:56:23|2.6613
03:56:24|2.6634
03:56:26|2.6634
03:56:26|2.6666
03:56:27|2.6666
03:56:28|2.6666
03:56:29|2.6666
03:56:30|2.6662
03:56:31|2.6664
03:56:33|2.6664
03:56:33|2.6666
03:56:34|2.6608
03:56:35|2.6608
03:56:37|2.6608
03:56:39|2.6609
03:56:39|2.6609
03:56:41|2.6609
03:56:41|2.6609
03:56:43|2.6609
03:56:43|2.6608
03:56:44|2.6853
03:56:45|2.6725
03:56:47|2.6725
03:56:47|2.6751
03:56:49|2.6751
03:56:49|2.6751
03:56:50|2.6751
03:56:52|2.6753
03:56:52|2.6759
03:56:54|2.6759
03:56:55|2.6759
03:56:56|2.675
03:56:57|2.675
03:56:58|2.675
03:56:59|2.675
03:57:00|2.6758
03:57:01|2.6763
03:57:02|2.677
03:57:03|2.677
03:57:03|2.677
03:57:05|2.677
03:57:06|2.677
03:57:07|2.677
03:57:07|2.677
03:57:09|2.677
03:57:10|2.677
03:57:11|2.6796
03:57:11|2.6783
03:57:13|2.6796
03:57:13|2.68
03:57:15|2.6804
03:57:16|2.682
03:57:17|2.6833
03:57:17|2.6833
03:57:19|2.6844
03:57:20|2.6844
03:57:21|2.688
03:57:22|2.688
03:57:23|2.6859
03:57:24|2.6861
03:57:24|2.6861
03:57:26|2.6861
03:57:27|2.6861
03:57:28|2.6875
03:57:29|2.6874
03:57:30|2.6874
03:57:31|2.6833
03:57:32|2.6833
03:57:33|2.6833
03:57:34|2.684
03:57:35|2.684
03:57:36|2.684
03:57:38|2.683
03:57:39|2.6834
03:57:40|2.6834
03:57:41|2.684
03:57:42|2.6881
03:57:43|2.6881
03:57:44|2.6871
03:57:45|2.6864
03:57:46|2.6864
03:57:47|2.6871
03:57:48|2.6871
03:57:49|2.6871
03:57:50|2.6871
03:57:51|2.6871
03:57:52|2.6871
03:57:52|2.6871
03:57:54|2.6864
03:57:55|2.6871
03:57:56|2.6851
03:57:57|2.6825
03:57:58|2.6825
03:57:59|2.6825
03:58:00|2.682
03:58:01|2.6844
03:58:02|2.6844
03:58:03|2.6809
03:58:04|2.6809
03:58:05|2.6771
03:58:06|2.6771
03:58:07|2.6775
03:58:08|2.6775
03:58:10|2.6775
03:58:10|2.6775
03:58:11|2.6775
03:58:13|2.6745
03:58:14|2.6725
03:58:15|2.6725
03:58:15|2.6733
03:58:17|2.6733
03:58:18|2.6767
03:58:19|2.6783
03:58:19|2.6783
03:58:20|2.6783
03:58:22|2.6783
03:58:22|2.6783
03:58:23|2.6783
03:58:25|2.6726
03:58:26|2.6778
03:58:26|2.6778
03:58:27|2.6778
03:58:28|2.6739
03:58:29|2.6771
03:58:31|2.6737
03:58:31|2.6737
03:58:33|2.6857
03:58:34|2.6865
03:58:35|2.6845
03:58:36|2.6866
03:58:36|2.6852
03:58:38|2.6839
03:58:40|2.6857
03:58:41|2.6857
03:58:42|2.685
03:58:43|2.685
03:58:44|2.6828
03:58:45|2.6828
03:58:46|2.6828
03:58:48|2.6828
03:58:48|2.6828
03:58:49|2.6828
03:58:50|2.6845
03:58:51|2.6845
03:58:53|2.6845
03:58:54|2.6845
03:58:54|2.6845
03:58:57|2.6842
03:58:57|2.6845
03:58:58|2.6845
03:58:59|2.6845
03:59:00|2.6845
03:59:01|2.6857
03:59:02|2.6857
03:59:03|2.6857
03:59:04|2.6857
03:59:05|2.6888
03:59:06|2.6862
03:59:07|2.6862
03:59:08|2.6873
03:59:09|2.6873
03:59:10|2.6888
03:59:11|2.6888
03:59:12|2.6876
03:59:13|2.6876
03:59:14|2.6876
03:59:15|2.6877
03:59:16|2.6877
03:59:17|2.6877
03:59:18|2.6877
03:59:19|2.6877
03:59:20|2.6885
03:59:21|2.6894
03:59:22|2.6891
03:59:23|2.682
03:59:24|2.6816
03:59:25|2.6816
03:59:26|2.6755
03:59:27|2.6755
03:59:28|2.6755
03:59:29|2.6803
03:59:30|2.6803
03:59:31|2.6816
03:59:33|2.6759
03:59:33|2.6759
03:59:34|2.6794
03:59:35|2.6794
03:59:36|2.68
03:59:37|2.68
03:59:39|2.68
03:59:39|2.68
03:59:41|2.68
03:59:42|2.682
03:59:43|2.6803
03:59:43|2.6791
03:59:45|2.6768
03:59:45|2.6768
03:59:47|2.6765
03:59:48|2.6756
03:59:49|2.6774
03:59:50|2.6774
03:59:51|2.6774
03:59:52|2.6774
03:59:54|2.6774
03:59:55|2.6774
03:59:56|2.6774
03:59:58|2.6774
03:59:58|2.6774
03:59:59|2.6774
04:00:00|2.6774
04:00:01|2.684
04:00:02|2.6816
04:00:03|2.6816
04:00:05|2.6845
04:00:05|2.6845
04:00:07|2.6845
04:00:07|2.6845
04:00:09|2.6845
04:00:09|2.6845
04:00:10|2.6845
04:00:11|2.6874
04:00:12|2.6886
04:00:14|2.6886
04:00:14|2.6885
04:00:16|2.6885
04:00:17|2.6885
04:00:18|2.6835
04:00:19|2.6837
04:00:20|2.6845
04:00:21|2.6845
04:00:22|2.6855
04:00:22|2.6854
04:00:23|2.6854
04:00:25|2.6815
04:00:26|2.6834
04:00:27|2.6834
04:00:28|2.6834
04:00:29|2.6834
04:00:30|2.6814
04:00:31|2.6814
04:00:32|2.6814
04:00:33|2.6814
04:00:34|2.6814
04:00:35|2.6814
04:00:36|2.6814
04:00:37|2.6814
04:00:38|2.6814
04:00:39|2.6821
04:00:40|2.6821
04:00:40|2.6821
04:00:42|2.6821
04:00:43|2.6821
04:00:44|2.6813
04:00:45|2.6813
04:00:46|2.6813
04:00:47|2.6813
04:00:48|2.6813
04:00:49|2.6813
04:00:50|2.6796
04:00:51|2.68
04:00:52|2.68
04:00:54|2.6813
04:00:54|2.6813
04:00:55|2.6813
04:00:56|2.6813
04:00:57|2.6836
04:00:58|2.6836
04:00:59|2.6836
04:01:00|2.6825
04:01:01|2.6825
04:01:02|2.6825
04:01:03|2.6794
04:01:04|2.6794
04:01:06|2.6794
04:01:07|2.6844
04:01:07|2.6844
04:01:08|2.6803
04:01:09|2.6847
04:01:10|2.6847
04:01:12|2.6847
04:01:12|2.6847
04:01:13|2.6847
04:01:15|2.6799
04:01:15|2.686
04:01:16|2.686
04:01:17|2.686
04:01:18|2.6819
04:01:20|2.6819
04:01:20|2.6819
04:01:21|2.6819
04:01:23|2.6858
04:01:24|2.6858
04:01:24|2.6822
04:01:26|2.6822
04:01:27|2.6762
04:01:27|2.67
04:01:29|2.67
04:01:29|2.67
04:01:30|2.67
04:01:31|2.67
04:01:33|2.6786
04:01:33|2.6784
04:01:34|2.6777
04:01:35|2.6778
04:01:36|2.6815
04:01:37|2.6815
04:01:38|2.6815
04:01:39|2.6815
04:01:41|2.6616
04:01:42|2.6626
04:01:43|2.6648
04:01:44|2.6639
04:01:45|2.6639
04:01:47|2.6639
04:01:48|2.6639
04:01:49|2.6629
04:01:50|2.6629
04:01:50|2.6629
04:01:52|2.6629
04:01:52|2.6629
04:01:54|2.6629
04:01:54|2.6587
04:01:56|2.6587
04:01:56|2.6557
04:01:57|2.6554
04:01:59|2.6538
04:01:59|2.6562
04:02:00|2.6528
04:02:02|2.6562
04:02:03|2.6562
04:02:04|2.6613
04:02:05|2.6592
04:02:06|2.6592
04:02:07|2.6628
04:02:08|2.6523
04:02:09|2.6596
04:02:10|2.662
04:02:11|2.662
04:02:12|2.6626
04:02:13|2.6626
04:02:14|2.6644
04:02:15|2.6582
04:02:16|2.6639
04:02:17|2.6639
04:02:18|2.6609
04:02:19|2.6609
04:02:20|2.6608
04:02:21|2.6608
04:02:22|2.6597
04:02:23|2.6598
04:02:24|2.6583
04:02:25|2.66
04:02:26|2.6629
04:02:27|2.6629
04:02:28|2.66
04:02:29|2.66
04:02:30|2.66
04:02:31|2.6627
04:02:32|2.6626
04:02:33|2.6626
04:02:34|2.6626
04:02:35|2.6626
04:02:36|2.6615
04:02:37|2.6615
04:02:38|2.6615
04:02:39|2.6615
04:02:40|2.6615
04:02:42|2.6615
04:02:43|2.6615
04:02:44|2.6625
04:02:45|2.6635
04:02:46|2.6615
04:02:47|2.6615
04:02:49|2.6685
04:02:49|2.6685
04:02:51|2.6685
04:02:51|2.6685
04:02:52|2.6635
04:02:53|2.6635
04:02:54|2.672
04:02:55|2.6672
04:02:56|2.6635
04:02:58|2.6635
04:02:59|2.6635
04:03:00|2.6635
04:03:00|2.6635
04:03:02|2.6635
04:03:03|2.6635
04:03:03|2.6666
04:03:04|2.6666
04:03:06|2.6666
04:03:07|2.6666
04:03:07|2.6666
04:03:09|2.67
04:03:09|2.67
04:03:11|2.67
04:03:12|2.67
04:03:13|2.6676
04:03:14|2.6676
04:03:15|2.6653
04:03:16|2.6653
04:03:17|2.6675
04:03:18|2.6701
04:03:19|2.6665
04:03:20|2.67
04:03:21|2.67
04:03:22|2.67
04:03:23|2.6682
04:03:24|2.6682
04:03:25|2.6664
04:03:26|2.6664
04:03:27|2.6664
04:03:28|2.6664
04:03:29|2.6664
04:03:30|2.6664
04:03:31|2.6664
04:03:32|2.6664
04:03:33|2.6658
04:03:34|2.6658
04:03:35|2.6658
04:03:36|2.6658
04:03:37|2.6676
04:03:38|2.6676
04:03:39|2.6676
04:03:40|2.6676
04:03:41|2.6676
04:03:42|2.6676
04:03:44|2.667
04:03:45|2.667
04:03:46|2.6681
04:03:47|2.6658
04:03:48|2.6658
04:03:50|2.6658
04:03:50|2.6658
04:03:51|2.6647
04:03:52|2.6679
04:03:53|2.6679
04:03:55|2.6635
04:03:56|2.6622
04:03:57|2.6608
04:03:58|2.6631
04:03:58|2.6646
04:04:00|2.6646
04:04:01|2.6637
04:04:02|2.6609
04:04:03|2.6609
04:04:04|2.6609
04:04:05|2.6634
04:04:06|2.6634
04:04:07|2.6626
04:04:08|2.6584
04:04:09|2.6584
04:04:10|2.6584
04:04:11|2.6572
04:04:13|2.6572
04:04:13|2.6572
04:04:14|2.6578
04:04:15|2.6646
04:04:16|2.6646
04:04:17|2.6646
04:04:18|2.6646
04:04:19|2.6591
04:04:20|2.6606
04:04:22|2.6606
04:04:22|2.6574
04:04:23|2.6574
04:04:24|2.6574
04:04:25|2.6574
04:04:27|2.6573
04:04:27|2.6573
04:04:28|2.6573
04:04:30|2.6572
04:04:30|2.6572
04:04:32|2.6573
04:04:32|2.6565
04:04:33|2.6565
04:04:34|2.6565
04:04:35|2.6565
04:04:37|2.6565
04:04:37|2.6565
04:04:39|2.657
04:04:39|2.657
04:04:40|2.6567
04:04:41|2.65
04:04:43|2.6573
04:04:44|2.6573
04:04:45|2.6522
04:04:46|2.6524
04:04:47|2.6522
04:04:48|2.65
04:04:49|2.65
04:04:51|2.6502
04:04:51|2.6502
04:04:52|2.6502
04:04:53|2.6502
04:04:55|2.6502
04:04:55|2.6502
04:04:57|2.6502
04:04:58|2.6507
04:04:59|2.6507
04:05:00|2.6507
04:05:01|2.65
04:05:02|2.65
04:05:03|2.6475
04:05:04|2.6497
04:05:05|2.6497
04:05:06|2.6442
04:05:07|2.6423
04:05:08|2.6436
04:05:09|2.6436
04:05:11|2.6422
04:05:12|2.6422
04:05:12|2.6422
04:05:13|2.64
04:05:14|2.64
04:05:16|2.6394
04:05:16|2.6394
04:05:18|2.6394
04:05:18|2.64
04:05:19|2.64
04:05:20|2.64
04:05:21|2.6439
04:05:22|2.6255
04:05:23|2.6328
04:05:25|2.6375
04:05:25|2.6358
04:05:26|2.6358
04:05:27|2.6394
04:05:28|2.6361
04:05:30|2.6359
04:05:32|2.6366
04:05:32|2.6357
04:05:33|2.6357
04:05:34|2.6334
04:05:35|2.6334
04:05:37|2.6334
04:05:38|2.6334
04:05:39|2.6334
04:05:40|2.6334
04:05:41|2.6334
04:05:42|2.6334
04:05:42|2.6375
04:05:44|2.6375
04:05:44|2.6375
04:05:46|2.6334
04:05:47|2.6321
04:05:49|2.6321
04:05:49|2.6321
04:05:50|2.6323
04:05:51|2.6315
04:05:53|2.6304
04:05:54|2.6304
04:05:56|2.6304
04:05:57|2.6304
04:05:58|2.6294
04:05:59|2.6275
04:05:59|2.6276
04:06:00|2.6276
04:06:01|2.6311
04:06:03|2.6311
04:06:04|2.6278
04:06:04|2.6276
04:06:05|2.6276
04:06:06|2.6229
04:06:07|2.6281
04:06:09|2.6281
04:06:09|2.6274
04:06:10|2.6288
04:06:11|2.6288
04:06:13|2.6246
04:06:13|2.6246
04:06:15|2.6246
04:06:16|2.6221
04:06:16|2.6221
04:06:18|2.6221
04:06:18|2.6226
04:06:19|2.6278
04:06:20|2.6202
04:06:21|2.6226
04:06:22|2.6237
04:06:23|2.6201
04:06:25|2.6201
04:06:25|2.6201
04:06:26|2.6226
04:06:28|2.6215
04:06:29|2.6215
04:06:29|2.6246
04:06:30|2.6227
04:06:31|2.6227
04:06:32|2.6215
04:06:33|2.6215
04:06:35|2.6215
04:06:36|2.6243
04:06:37|2.6228
04:06:37|2.6221
04:06:39|2.6222
04:06:40|2.6221
04:06:41|2.6221
04:06:42|2.6222
04:06:43|2.6222
04:06:43|2.6222
04:06:44|2.6221
04:06:46|2.6221
04:06:48|2.6261
04:06:49|2.6232
04:06:50|2.6232
04:06:52|2.6232
04:06:52|2.6232
04:06:53|2.6232
04:06:54|2.6232
04:06:56|2.6232
04:06:57|2.6246
04:06:58|2.6248
04:07:00|2.6248
04:07:00|2.6271
04:07:01|2.6271
04:07:02|2.6271
04:07:03|2.6271
04:07:04|2.6271
04:07:05|2.6272
04:07:06|2.6292
04:07:07|2.6283
04:07:08|2.6306
04:07:09|2.6306
04:07:10|2.6306
04:07:11|2.6309
04:07:13|2.6306
04:07:13|2.6306
04:07:15|2.628
04:07:16|2.63
04:07:16|2.63
04:07:17|2.63
04:07:19|2.6303
04:07:19|2.63
04:07:21|2.63
04:07:22|2.63
04:07:22|2.63
04:07:24|2.6232
04:07:25|2.6232
04:07:26|2.6249
04:07:27|2.6249
04:07:28|2.6249
04:07:29|2.6249
04:07:30|2.6249
04:07:31|2.6249
04:07:31|2.6239
04:07:33|2.6239
04:07:34|2.6239
04:07:35|2.6239
04:07:36|2.6239
04:07:37|2.6239
04:07:38|2.624
04:07:39|2.624
04:07:40|2.6239
04:07:41|2.6239
04:07:42|2.6239
04:07:43|2.6239
04:07:44|2.6239
04:07:45|2.6239
04:07:46|2.6241
04:07:48|2.6239
04:07:49|2.6239
04:07:49|2.6239
04:07:51|2.6239
04:07:52|2.6238
04:07:52|2.626
04:07:54|2.6274
04:07:55|2.6262
04:07:56|2.6244
04:07:58|2.6244
04:07:58|2.6244
04:07:59|2.6252
04:08:00|2.6252
04:08:01|2.6252
04:08:02|2.6319
04:08:04|2.6334
04:08:04|2.6334
04:08:05|2.6216
04:08:06|2.6216
04:08:08|2.6228
04:08:09|2.6228
04:08:10|2.6228
04:08:11|2.625
04:08:12|2.623
04:08:13|2.6228
04:08:14|2.6228
04:08:15|2.621
04:08:16|2.621
04:08:17|2.621
04:08:18|2.621
04:08:19|2.621
04:08:20|2.6229
04:08:21|2.6234
04:08:23|2.6252
04:08:23|2.6252
04:08:25|2.6252
04:08:26|2.6252
04:08:27|2.6252
04:08:28|2.6234
04:08:29|2.6234
04:08:30|2.6234
04:08:30|2.6234
04:08:31|2.6234
04:08:33|2.6234
04:08:34|2.6234
04:08:35|2.6235
04:08:35|2.6235
04:08:37|2.6235
04:08:38|2.6235
04:08:39|2.6235
04:08:40|2.6185
04:08:40|2.6195
04:08:41|2.6195
04:08:42|2.6195
04:08:44|2.6195
04:08:45|2.6206
04:08:46|2.6189
04:08:47|2.622
04:08:48|2.622
04:08:50|2.622
04:08:50|2.622
04:08:52|2.622
04:08:53|2.622
04:08:54|2.622
04:08:55|2.622
04:08:56|2.622
04:08:57|2.622
04:08:58|2.622
04:08:59|2.622
04:09:00|2.6195
04:09:02|2.6195
04:09:03|2.6195
04:09:03|2.6206
04:09:05|2.6206
04:09:06|2.6179
04:09:06|2.6187
04:09:08|2.6172
04:09:09|2.6172
04:09:10|2.6173
04:09:11|2.6173
04:09:12|2.6172
04:09:13|2.6148
04:09:14|2.6136
04:09:15|2.6114
04:09:16|2.6114
04:09:17|2.6114
04:09:18|2.6115
04:09:19|2.6115
04:09:20|2.6115
04:09:21|2.6116
04:09:22|2.6107
04:09:23|2.609
04:09:24|2.6096
04:09:25|2.609
04:09:26|2.609
04:09:27|2.6097
04:09:28|2.6029
04:09:29|2.6043
04:09:30|2.6039
04:09:31|2.6012
04:09:32|2.603
04:09:33|2.6
04:09:34|2.6015
04:09:35|2.6014
04:09:36|2.5995
04:09:37|2.5995
04:09:38|2.5995
04:09:39|2.5993
04:09:40|2.5985
04:09:41|2.5985
04:09:42|2.5986
04:09:43|2.5986
04:09:44|2.5933
04:09:45|2.595
04:09:46|2.5933
04:09:47|2.5951
04:09:48|2.5935
04:09:50|2.5934
04:09:50|2.5934
04:09:51|2.5934
04:09:53|2.5933
04:09:54|2.5934
04:09:55|2.595
04:09:56|2.6064
04:09:57|2.6064
04:09:58|2.6052
04:09:59|2.6052
04:10:00|2.608
04:10:01|2.6077
04:10:02|2.6077
04:10:03|2.6077
04:10:04|2.6099
04:10:05|2.61
04:10:06|2.6099
04:10:07|2.6127
04:10:08|2.6127
04:10:09|2.6129
04:10:10|2.6156
04:10:11|2.6162
04:10:12|2.6162
04:10:13|2.6162
04:10:14|2.6128
04:10:15|2.6128
04:10:16|2.6158
04:10:17|2.6154
04:10:18|2.6198
04:10:19|2.6235
04:10:20|2.6235
04:10:21|2.6235
04:10:23|2.6235
04:10:24|2.6228
04:10:25|2.6228
04:10:26|2.6237
04:10:27|2.6289
04:10:28|2.6283
04:10:28|2.6244
04:10:30|2.6274
04:10:31|2.6262
04:10:32|2.6272
04:10:33|2.6232
04:10:34|2.6263
04:10:35|2.6258
04:10:35|2.6294
04:10:37|2.6287
04:10:38|2.6244
04:10:39|2.6244
04:10:40|2.6273
04:10:41|2.6273
04:10:42|2.6273
04:10:42|2.6184
04:10:44|2.6181
04:10:45|2.6181
04:10:46|2.6175
04:10:47|2.6178
04:10:48|2.6181
04:10:49|2.6181
04:10:50|2.6181
04:10:51|2.6181
04:10:53|2.6191
04:10:53|2.6191
04:10:55|2.6181
04:10:56|2.6178
04:10:57|2.6178
04:10:58|2.6213
04:10:59|2.6164
04:11:00|2.6164
04:11:01|2.6164
04:11:03|2.6164
04:11:03|2.6163
04:11:04|2.6163
04:11:06|2.6163
04:11:06|2.6163
04:11:07|2.6159
04:11:08|2.6176
04:11:09|2.6176
04:11:10|2.6176
04:11:11|2.6176
04:11:12|2.615
04:11:13|2.615
04:11:14|2.615
04:11:16|2.6178
04:11:17|2.6178
04:11:18|2.6178
04:11:19|2.6159
04:11:20|2.6201
04:11:21|2.6222
04:11:22|2.6105
04:11:23|2.6159
04:11:24|2.6159
04:11:25|2.6159
04:11:25|2.6159
04:11:27|2.6159
04:11:28|2.6159
04:11:29|2.6159
04:11:30|2.6159
04:11:31|2.6159
04:11:32|2.6159
04:11:33|2.6159
04:11:34|2.6159
04:11:35|2.6159
04:11:36|2.6159
04:11:37|2.6159
04:11:38|2.6159
04:11:39|2.6159
04:11:40|2.6159
04:11:41|2.6159
04:11:42|2.6159
04:11:43|2.6159
04:11:44|2.6153
04:11:45|2.6153
04:11:46|2.6153
04:11:47|2.6153
04:11:48|2.6153
04:11:49|2.6153
04:11:50|2.6153
04:11:52|2.6153
04:11:53|2.6153
04:11:54|2.6147
04:11:55|2.6147
04:11:56|2.6147
04:11:57|2.6147
04:11:58|2.6147
04:11:59|2.6147
04:12:00|2.6147
04:12:01|2.6147
04:12:02|2.6156
04:12:03|2.6156
04:12:04|2.6156
04:12:05|2.6156
04:12:06|2.6156
04:12:07|2.6076
04:12:08|2.6095
04:12:09|2.6095
04:12:10|2.6044
04:12:11|2.6068
04:12:12|2.6043
04:12:13|2.6043
04:12:14|2.6043
04:12:16|2.6043
04:12:16|2.6043
04:12:17|2.6053
04:12:18|2.6053
04:12:20|2.6051
04:12:20|2.6051
04:12:21|2.6051
04:12:22|2.6042
04:12:23|2.6042
04:12:24|2.6009
04:12:25|2.6006
04:12:26|2.6016
04:12:27|2.6017
04:12:28|2.6017
04:12:29|2.6017
04:12:30|2.6017
04:12:31|2.6017
04:12:32|2.6017
04:12:33|2.5964
04:12:34|2.5983
04:12:35|2.5979
04:12:37|2.5959
04:12:37|2.5978
04:12:38|2.5954
04:12:40|2.5946
04:12:41|2.5954
04:12:41|2.5934
04:12:42|2.5934
04:12:43|2.5934
04:12:45|2.5934
04:12:45|2.596
04:12:46|2.5954
04:12:48|2.5954
04:12:48|2.5975
04:12:49|2.5975
04:12:50|2.5934
04:12:52|2.5934
04:12:53|2.5935
04:12:54|2.5951
04:12:55|2.5946
04:12:56|2.5946
04:12:57|2.5946
04:12:58|2.5946
04:13:00|2.5959
04:13:00|2.5959
04:13:01|2.5938
04:13:02|2.5938
04:13:04|2.5938
04:13:04|2.5938
04:13:05|2.596
04:13:06|2.596
04:13:08|2.596
04:13:09|2.599
04:13:10|2.6005
04:13:11|2.6005
04:13:12|2.5983
04:13:13|2.5983
04:13:14|2.5999
04:13:15|2.5982
04:13:16|2.5983
04:13:17|2.5983
04:13:18|2.5999
04:13:19|2.6014
04:13:20|2.6014
04:13:21|2.6014
04:13:22|2.6014
04:13:23|2.6014
04:13:24|2.6014
04:13:26|2.5983
04:13:26|2.5983
04:13:27|2.5983
04:13:28|2.5983
04:13:29|2.5983
04:13:30|2.5983
04:13:31|2.5986
04:13:32|2.5986
04:13:33|2.6014
04:13:35|2.6014
04:13:35|2.5986
04:13:36|2.5986
04:13:37|2.5986
04:13:39|2.5986
04:13:40|2.5986
04:13:41|2.6022
04:13:41|2.5989
04:13:43|2.5989
04:13:43|2.6039
04:13:44|2.6039
04:13:46|2.6039
04:13:47|2.6039
04:13:48|2.6039
04:13:48|2.6039
04:13:49|2.6015
04:13:51|2.6015
04:13:52|2.5989
04:13:52|2.5989
04:13:54|2.5989
04:13:55|2.5989
04:13:55|2.6009
04:13:57|2.6018
04:13:58|2.6018
04:13:59|2.6018
04:14:01|2.6004
04:14:01|2.6004
04:14:02|2.6004
04:14:03|2.6004
04:14:04|2.6015
04:14:05|2.6015
04:14:06|2.6015
04:14:07|2.6004
04:14:08|2.6004
04:14:09|2.6009
04:14:10|2.6009
04:14:11|2.6009
04:14:13|2.6009
04:14:13|2.6009
04:14:15|2.6009
04:14:15|2.6009
04:14:17|2.6009
04:14:18|2.6009
04:14:19|2.5991
04:14:20|2.5991
04:14:20|2.5991
04:14:21|2.6
04:14:23|2.6
04:14:23|2.6
04:14:25|2.5988
04:14:25|2.5988
04:14:27|2.5988
04:14:28|2.5993
04:14:28|2.5988
04:14:29|2.5988
04:14:30|2.5988
04:14:31|2.5977
04:14:33|2.5977
04:14:34|2.5977
04:14:35|2.5988
04:14:36|2.5988
04:14:36|2.5988
04:14:38|2.5988
04:14:38|2.6014
04:14:39|2.5979
04:14:40|2.5979
04:14:41|2.5979
04:14:43|2.5979
04:14:43|2.599
04:14:44|2.599
04:14:46|2.5985
04:14:47|2.5944
04:14:47|2.5974
04:14:48|2.5974
04:14:49|2.5974
04:14:50|2.6008
04:14:52|2.5974
04:14:53|2.6009
04:14:54|2.601
04:14:55|2.601
04:14:57|2.5978
04:14:58|2.5994
04:14:59|2.5976
04:15:00|2.5976
04:15:01|2.5976
04:15:02|2.5999
04:15:03|2.6008
04:15:04|2.5948
04:15:05|2.598
04:15:07|2.598
04:15:08|2.598
04:15:09|2.598
04:15:10|2.598
04:15:10|2.598
04:15:11|2.5943
04:15:13|2.5943
04:15:13|2.5993
04:15:14|2.5993
04:15:16|2.6037
04:15:17|2.6077
04:15:18|2.6039
04:15:18|2.6039
04:15:20|2.6039
04:15:21|2.5968
04:15:22|2.6018
04:15:23|2.6017
04:15:23|2.5982
04:15:25|2.5982
04:15:26|2.5982
04:15:27|2.5982
04:15:28|2.5982
04:15:29|2.5998
04:15:30|2.5998
04:15:30|2.5964
04:15:32|2.5982
04:15:33|2.5982
04:15:34|2.5982
04:15:35|2.5964
04:15:36|2.5964
04:15:37|2.5964
04:15:38|2.5964
04:15:39|2.5964
04:15:40|2.5964
04:15:41|2.5964
04:15:42|2.5964
04:15:43|2.5964
04:15:43|2.5964
04:15:44|2.5994
04:15:46|2.5994
04:15:47|2.5994
04:15:48|2.6039
04:15:49|2.6039
04:15:50|2.6039
04:15:51|2.5994
04:15:51|2.5994
04:15:53|2.5994
04:15:53|2.6
04:15:55|2.6
04:15:56|2.6
04:15:57|2.6
04:15:59|2.6
04:16:00|2.6
04:16:01|2.6
04:16:02|2.6
04:16:03|2.6017
04:16:04|2.6017
04:16:05|2.6017
04:16:06|2.6015
04:16:07|2.6015
04:16:08|2.6015
04:16:09|2.6015
04:16:10|2.6015
04:16:11|2.6
04:16:12|2.6
04:16:13|2.6
04:16:14|2.6
04:16:15|2.6
04:16:16|2.6001
04:16:17|2.6002
04:16:18|2.6039
04:16:20|2.6039
04:16:20|2.6078
04:16:21|2.6078
04:16:22|2.6078
04:16:23|2.6084
04:16:24|2.6084
04:16:25|2.6084
04:16:26|2.6075
04:16:28|2.6077
04:16:29|2.6078
04:16:29|2.6075
04:16:31|2.6075
04:16:31|2.6083
04:16:33|2.6016
04:16:34|2.6048
04:16:34|2.6001
04:16:36|2.6021
04:16:37|2.6021
04:16:38|2.6021
04:16:38|2.6059
04:16:39|2.605
04:16:41|2.605
04:16:41|2.605
04:16:43|2.605
04:16:43|2.605
04:16:44|2.605
04:16:45|2.6015
04:16:46|2.6029
04:16:47|2.6002
04:16:48|2.6002
04:16:49|2.6002
04:16:51|2.6002
04:16:52|2.6002
04:16:53|2.605
04:16:54|2.605
04:16:55|2.6023
04:16:56|2.6023
04:16:58|2.6035
04:16:58|2.6035
04:17:00|2.6022
04:17:01|2.6022
04:17:02|2.6022
04:17:03|2.5991
04:17:04|2.5985
04:17:05|2.5981
04:17:05|2.6012
04:17:06|2.5975
04:17:08|2.5975
04:17:08|2.5975
04:17:10|2.5984
04:17:11|2.5984
04:17:12|2.5984
04:17:12|2.5972
04:17:14|2.5972
04:17:14|2.5972
04:17:15|2.5972
04:17:17|2.5972
04:17:18|2.5972
04:17:18|2.5972
04:17:20|2.5972
04:17:21|2.5968
04:17:22|2.6001
04:17:23|2.6001
04:17:23|2.6001
04:17:25|2.6001
04:17:26|2.5974
04:17:26|2.5974
04:17:27|2.5999
04:17:29|2.5999
04:17:30|2.5975
04:17:30|2.5975
04:17:32|2.5967
04:17:33|2.6001
04:17:33|2.5969
04:17:35|2.5961
04:17:35|2.5961
04:17:37|2.5961
04:17:37|2.5992
04:17:39|2.6009
04:17:40|2.6009
04:17:41|2.6009
04:17:41|2.6009
04:17:43|2.6009
04:17:44|2.6009
04:17:44|2.6019
04:17:46|2.6019
04:17:47|2.6004
04:17:48|2.6004
04:17:48|2.6015
04:17:50|2.6015
04:17:51|2.6015
04:17:51|2.6015
04:17:53|2.6015
04:17:54|2.6015
04:17:54|2.6015
04:17:56|2.5981
04:17:57|2.598
04:17:59|2.6016
04:18:00|2.6019
04:18:01|2.6
04:18:02|2.5994
04:18:03|2.5998
04:18:03|2.5998
04:18:05|2.5998
04:18:06|2.5998
04:18:08|2.6015
04:18:09|2.6015
04:18:09|2.6015
04:18:10|2.6015
04:18:11|2.6015
04:18:12|2.6007
04:18:14|2.5998
04:18:15|2.5998
04:18:16|2.5998
04:18:17|2.5998
04:18:18|2.6001
04:18:19|2.5995
04:18:20|2.5992
04:18:21|2.5992
04:18:22|2.5989
04:18:23|2.5989
04:18:24|2.5989
04:18:25|2.5989
04:18:26|2.5989
04:18:26|2.5989
04:18:28|2.5989
04:18:29|2.5992
04:18:30|2.5992
04:18:31|2.5989
04:18:32|2.5989
04:18:32|2.5989
04:18:34|2.5989
04:18:35|2.5989
04:18:36|2.5989
04:18:38|2.5989
04:18:38|2.5989
04:18:39|2.5965
04:18:40|2.5965
04:18:41|2.5965
04:18:42|2.604
04:18:43|2.604
04:18:44|2.604
04:18:45|2.604
04:18:46|2.604
04:18:47|2.605
04:18:48|2.5997
04:18:49|2.5997
04:18:50|2.5997
04:18:51|2.6
04:18:52|2.6
04:18:53|2.6
04:18:54|2.6002
04:18:55|2.6002
04:18:56|2.6002
04:18:58|2.6014
04:18:58|2.6014
04:18:59|2.6014
04:19:01|2.6028
04:19:02|2.6028
04:19:04|2.6028
04:19:05|2.6028
04:19:06|2.6028
04:19:07|2.6028
04:19:08|2.6028
04:19:09|2.6028
04:19:10|2.6028
04:19:11|2.6028
04:19:12|2.6028
04:19:14|2.6028
04:19:14|2.6028
04:19:15|2.6028
04:19:16|2.594
04:19:18|2.594
04:19:18|2.594
04:19:19|2.5945
04:19:21|2.5967
04:19:22|2.594
04:19:23|2.594
04:19:23|2.594
04:19:24|2.594
04:19:25|2.594
04:19:26|2.5872
04:19:27|2.584
04:19:29|2.5864
04:19:29|2.5864
04:19:31|2.5864
04:19:31|2.5832
04:19:32|2.5832
04:19:34|2.5832
04:19:35|2.5832
04:19:36|2.5856
04:19:36|2.5826
04:19:38|2.584
04:19:38|2.5851
04:19:39|2.5851
04:19:40|2.5784
04:19:42|2.58
04:19:43|2.58
04:19:43|2.58
04:19:45|2.58
04:19:45|2.5784
04:19:46|2.5762
04:19:47|2.5762
04:19:48|2.5794
04:19:49|2.5794
04:19:50|2.5794
04:19:51|2.574
04:19:52|2.5732
04:19:53|2.5722
04:19:54|2.5749
04:19:56|2.5736
04:19:56|2.5736
04:19:57|2.5736
04:19:59|2.5715
04:20:00|2.5715
04:20:01|2.5715
04:20:02|2.5715
04:20:04|2.5715
04:20:04|2.5732
04:20:05|2.573
04:20:07|2.5776
04:20:07|2.5776
04:20:08|2.5715
04:20:09|2.5724
04:20:11|2.5711
04:20:12|2.5713
04:20:13|2.5713
04:20:13|2.5708
04:20:14|2.5711
04:20:16|2.5706
04:20:17|2.5706
04:20:17|2.57
04:20:19|2.5695
04:20:20|2.57
04:20:20|2.57
04:20:22|2.5699
04:20:23|2.5729
04:20:24|2.5702
04:20:24|2.5738
04:20:25|2.5756
04:20:27|2.5757
04:20:28|2.5739
04:20:29|2.5731
04:20:30|2.5738
04:20:30|2.5738
04:20:32|2.5737
04:20:33|2.5737
04:20:33|2.575
04:20:35|2.575
04:20:36|2.5754
04:20:37|2.5746
04:20:38|2.5746
04:20:39|2.5746
04:20:39|2.5707
04:20:41|2.573
04:20:42|2.5753
04:20:43|2.573
04:20:44|2.5749
04:20:45|2.5717
04:20:46|2.5717
04:20:47|2.5711
04:20:48|2.5711
04:20:49|2.5711
04:20:50|2.5706
04:20:51|2.5706
04:20:52|2.5706
04:20:53|2.5703
04:20:54|2.5703
04:20:55|2.5673
04:20:56|2.5681
04:20:57|2.5675
04:20:58|2.5675
04:20:59|2.5675
04:21:00|2.5666
04:21:01|2.5655
04:21:02|2.5664
04:21:03|2.5664
04:21:04|2.5664
04:21:06|2.5699
04:21:06|2.5638
04:21:07|2.5664
04:21:08|2.5664
04:21:10|2.5664
04:21:10|2.5661
04:21:11|2.5661
04:21:12|2.5661
04:21:14|2.5663
04:21:15|2.5661
04:21:17|2.566
04:21:18|2.566
04:21:18|2.5653
04:21:19|2.5659
04:21:21|2.5659
04:21:22|2.5652
04:21:23|2.5623
04:21:24|2.5613
04:21:26|2.5625
04:21:26|2.5625
04:21:27|2.5625
04:21:28|2.5615
04:21:29|2.5593
04:21:30|2.56
04:21:31|2.56
04:21:32|2.56
04:21:33|2.5588
04:21:34|2.5588
04:21:35|2.56
04:21:37|2.56
04:21:37|2.5598
04:21:38|2.5598
04:21:39|2.5618
04:21:40|2.5613
04:21:41|2.5613
04:21:42|2.5613
04:21:43|2.5613
04:21:44|2.5613
04:21:45|2.5613
04:21:46|2.5613
04:21:48|2.5588
04:21:48|2.5588
04:21:50|2.5588
04:21:51|2.5588
04:21:52|2.5588
04:21:53|2.5588
04:21:53|2.559
04:21:55|2.559
04:21:56|2.559
04:21:57|2.559
04:21:58|2.559
04:21:59|2.559
04:22:00|2.559
04:22:01|2.5589
04:22:03|2.5589
04:22:04|2.5589
04:22:05|2.5589
04:22:06|2.5589
04:22:08|2.5589
04:22:08|2.5586
04:22:09|2.5598
04:22:10|2.5613
04:22:11|2.5613
04:22:12|2.56
04:22:13|2.56
04:22:14|2.5588
04:22:15|2.5588
04:22:16|2.5589
04:22:17|2.5589
04:22:18|2.5588
04:22:20|2.56
04:22:20|2.5613
04:22:21|2.5628
04:22:22|2.562
04:22:23|2.5619
04:22:24|2.5619
04:22:25|2.5619
04:22:26|2.5652
04:22:27|2.5652
04:22:28|2.5652
04:22:29|2.5658
04:22:30|2.5679
04:22:31|2.5684
04:22:32|2.5656
04:22:33|2.5656
04:22:34|2.5656
04:22:35|2.5653
04:22:36|2.5653
04:22:37|2.5643
04:22:38|2.5643
04:22:39|2.5643
04:22:40|2.5673
04:22:41|2.5615
04:22:42|2.5615
04:22:43|2.5607
04:22:44|2.5632
04:22:45|2.5588
04:22:46|2.5588
04:22:47|2.5588
04:22:48|2.5628
04:22:49|2.5628
04:22:50|2.5647
04:22:51|2.5647
04:22:52|2.5647
04:22:53|2.5647
04:22:54|2.5653
04:22:55|2.5653
04:22:56|2.5653
04:22:57|2.56
04:22:58|2.56
04:22:59|2.5608
04:23:00|2.5618
04:23:02|2.5618
04:23:03|2.5613
04:23:04|2.5613
04:23:06|2.5616
04:23:08|2.5577
04:23:08|2.5602
04:23:10|2.5618
04:23:10|2.5609
04:23:11|2.5609
04:23:13|2.5609
04:23:14|2.5706
04:23:15|2.5673
04:23:16|2.5625
04:23:17|2.562
04:23:18|2.562
04:23:19|2.562
04:23:20|2.562
04:23:21|2.562
04:23:22|2.5673
04:23:23|2.5673
04:23:24|2.5684
04:23:25|2.5698
04:23:26|2.5693
04:23:27|2.5693
04:23:28|2.5693
04:23:29|2.5624
04:23:30|2.5624
04:23:31|2.5624
04:23:32|2.5621
04:23:33|2.5621
04:23:34|2.5618
04:23:35|2.5621
04:23:36|2.5621
04:23:37|2.5621
04:23:38|2.5621
04:23:39|2.5621
04:23:40|2.5621
04:23:41|2.5621
04:23:42|2.5621
04:23:43|2.5621
04:23:44|2.5614
04:23:45|2.5682
04:23:46|2.5682
04:23:47|2.5682
04:23:48|2.5688
04:23:49|2.5688
04:23:50|2.5688
04:23:51|2.5688
04:23:52|2.5644
04:23:53|2.5644
04:23:55|2.565
04:23:55|2.565
04:23:56|2.565
04:23:57|2.565
04:23:59|2.565
04:23:59|2.565
04:24:00|2.565
04:24:01|2.565
04:24:03|2.565
04:24:04|2.565
04:24:05|2.565
04:24:05|2.565
04:24:07|2.565
04:24:09|2.5649
04:24:10|2.5649
04:24:11|2.565
04:24:11|2.565
04:24:12|2.5645
04:24:14|2.5632
04:24:15|2.5632
04:24:17|2.5632
04:24:17|2.5618
04:24:18|2.5618
04:24:19|2.5649
04:24:21|2.561
04:24:22|2.561
04:24:23|2.561
04:24:23|2.561
04:24:24|2.5629
04:24:25|2.5629
04:24:26|2.5629
04:24:28|2.5631
04:24:28|2.5631
04:24:30|2.5631
04:24:31|2.5631
04:24:32|2.5631
04:24:32|2.5631
04:24:34|2.5631
04:24:34|2.563
04:24:36|2.563
04:24:37|2.563
04:24:38|2.563
04:24:39|2.5627
04:24:40|2.5627
04:24:41|2.5627
04:24:42|2.5627
04:24:43|2.5627
04:24:44|2.5627
04:24:45|2.562
04:24:46|2.562
04:24:47|2.562
04:24:47|2.5607
04:24:49|2.5607
04:24:50|2.5607
04:24:51|2.5607
04:24:52|2.5625
04:24:52|2.5625
04:24:54|2.5626
04:24:55|2.5607
04:24:55|2.565
04:24:57|2.564
04:24:58|2.5658
04:24:59|2.5658
04:24:59|2.5658
04:25:01|2.5658
04:25:02|2.5679
04:25:03|2.5691
04:25:04|2.562
04:25:05|2.562
04:25:07|2.5678
04:25:07|2.5678
04:25:09|2.5679
04:25:09|2.563
04:25:11|2.5693
04:25:12|2.5669
04:25:13|2.5669
04:25:14|2.5669
04:25:15|2.5701
04:25:16|2.5662
04:25:17|2.5749
04:25:18|2.5734
04:25:19|2.5732
04:25:20|2.5739
04:25:21|2.574
04:25:22|2.574
04:25:23|2.574
04:25:24|2.574
04:25:25|2.574
04:25:26|2.574
04:25:27|2.574
04:25:28|2.574
04:25:29|2.574
04:25:30|2.5735
04:25:31|2.5735
04:25:32|2.5737
04:25:33|2.5737
04:25:34|2.5737
04:25:35|2.5736
04:25:36|2.5736
04:25:37|2.5736
04:25:38|2.5734
04:25:39|2.5734
04:25:40|2.5726
04:25:41|2.5726
04:25:42|2.5734
04:25:43|2.5734
04:25:44|2.5717
04:25:45|2.5717
04:25:46|2.5719
04:25:47|2.5733
04:25:48|2.5733
04:25:49|2.5734
04:25:50|2.5734
04:25:51|2.5733
04:25:52|2.5702
04:25:53|2.5702
04:25:54|2.5702
04:25:55|2.5702
04:25:56|2.5713
04:25:57|2.5743
04:25:58|2.5741
04:25:59|2.5741
04:26:00|2.5741
04:26:01|2.5748
04:26:02|2.5748
04:26:03|2.5748
04:26:04|2.5748
04:26:06|2.5748
04:26:07|2.5748
04:26:08|2.5748
04:26:09|2.5742
04:26:10|2.5805
04:26:11|2.5789
04:26:12|2.5745
04:26:13|2.5748
04:26:14|2.575
04:26:15|2.575
04:26:17|2.575
04:26:17|2.5768
04:26:19|2.5768
04:26:19|2.5842
04:26:20|2.5906
04:26:22|2.5907
04:26:23|2.5933
04:26:24|2.597
04:26:25|2.5899
04:26:26|2.5919
04:26:26|2.5919
04:26:28|2.5897
04:26:29|2.5951
04:26:30|2.5951
04:26:31|2.5965
04:26:32|2.5932
04:26:33|2.59
04:26:33|2.59
04:26:35|2.5906
04:26:35|2.5906
04:26:37|2.59
04:26:38|2.59
04:26:39|2.59
04:26:40|2.59
04:26:41|2.5947
04:26:41|2.5947
04:26:43|2.5947
04:26:43|2.5947
04:26:45|2.5947
04:26:46|2.5941
04:26:47|2.5941
04:26:48|2.5941
04:26:49|2.5945
04:26:50|2.5945
04:26:51|2.5945
04:26:52|2.5945
04:26:53|2.5945
04:26:54|2.5945
04:26:54|2.5947
04:26:56|2.5947
04:26:57|2.5947
04:26:57|2.5947
04:26:59|2.5905
04:27:00|2.5901
04:27:00|2.5935
04:27:02|2.5934
04:27:03|2.5934
04:27:04|2.5934
04:27:04|2.5934
04:27:06|2.5934
04:27:08|2.5934
04:27:09|2.5958
04:27:10|2.5958
04:27:11|2.5958
04:27:12|2.6016
04:27:13|2.5973
04:27:15|2.5973
04:27:16|2.6015
04:27:17|2.6015
04:27:18|2.6015
04:27:18|2.6015
04:27:20|2.6015
04:27:21|2.5995
04:27:21|2.5951
04:27:22|2.5953
04:27:24|2.5938
04:27:25|2.6042
04:27:25|2.6042
04:27:26|2.5977
04:27:28|2.5977
04:27:28|2.5977
04:27:29|2.5977
04:27:31|2.5977
04:27:32|2.5977
04:27:32|2.5977
04:27:34|2.6011
04:27:35|2.6009
04:27:36|2.6011
04:27:37|2.6002
04:27:37|2.5979
04:27:38|2.5979
04:27:39|2.5979
04:27:41|2.5983
04:27:42|2.598
04:27:43|2.6056
04:27:44|2.6056
04:27:45|2.6056
04:27:46|2.6
04:27:47|2.6
04:27:48|2.6028
04:27:49|2.6011
04:27:50|2.6006
04:27:51|2.6006
04:27:52|2.6006
04:27:53|2.6028
04:27:54|2.6028
04:27:55|2.6034
04:27:56|2.6028
04:27:58|2.6028
04:27:58|2.6057
04:27:59|2.6057
04:28:00|2.6057
04:28:01|2.6057
04:28:03|2.6057
04:28:03|2.6057
04:28:04|2.6057
04:28:05|2.6057
04:28:07|2.6074
04:28:08|2.6074
04:28:09|2.6091
04:28:10|2.6074
04:28:11|2.6119
04:28:13|2.6119
04:28:13|2.6119
04:28:14|2.6119
04:28:16|2.6074
04:28:17|2.6074
04:28:18|2.6052
04:28:18|2.6051
04:28:20|2.6051
04:28:20|2.602
04:28:21|2.6017
04:28:23|2.6017
04:28:24|2.6005
04:28:25|2.6035
04:28:26|2.5992
04:28:26|2.5992
04:28:28|2.6034
04:28:28|2.5992
04:28:30|2.5992
04:28:31|2.5996
04:28:32|2.5996
04:28:33|2.5996
04:28:34|2.5996
04:28:35|2.603
04:28:36|2.612
04:28:38|2.6082
04:28:38|2.6082
04:28:40|2.6082
04:28:41|2.6082
04:28:41|2.6082
04:28:42|2.6082
04:28:43|2.6146
04:28:45|2.6146
04:28:46|2.6146
04:28:46|2.6146
04:28:48|2.6203
04:28:48|2.62
04:28:49|2.6229
04:28:51|2.6213
04:28:52|2.6178
04:28:53|2.6201
04:28:54|2.6167
04:28:54|2.6106
04:28:56|2.6147
04:28:57|2.6147
04:28:58|2.6147
04:28:59|2.6153
04:29:00|2.6153
04:29:01|2.6165
04:29:02|2.6165
04:29:03|2.6142
04:29:04|2.6152
04:29:05|2.6152
04:29:06|2.615
04:29:07|2.615
04:29:09|2.615
04:29:09|2.615
04:29:10|2.615
04:29:12|2.6123
04:29:13|2.6123
04:29:14|2.6153
04:29:16|2.6155
04:29:17|2.6073
04:29:18|2.6049
04:29:19|2.6049
04:29:20|2.6093
04:29:21|2.6093
04:29:21|2.6088
04:29:23|2.6126
04:29:24|2.6077
04:29:24|2.6077
04:29:26|2.6062
04:29:27|2.6062
04:29:27|2.6077
04:29:29|2.6065
04:29:30|2.6065
04:29:30|2.6057
04:29:31|2.6057
04:29:33|2.6026
04:29:34|2.6026
04:29:35|2.6026
04:29:35|2.6026
04:29:36|2.6038
04:29:38|2.6025
04:29:38|2.6026
04:29:40|2.6011
04:29:40|2.6016
04:29:42|2.6016
04:29:43|2.603
04:29:44|2.6038
04:29:44|2.6038
04:29:46|2.6038
04:29:47|2.6058
04:29:48|2.6055
04:29:49|2.6055
04:29:50|2.6055
04:29:50|2.6055
04:29:52|2.6055
04:29:53|2.6055
04:29:54|2.6055
04:29:55|2.6055
04:29:56|2.6055
04:29:57|2.6055
04:29:58|2.6058
04:29:59|2.6058
04:30:00|2.6058
04:30:01|2.6058
04:30:02|2.6021
04:30:03|2.6049
04:30:04|2.6049
04:30:05|2.6049
04:30:06|2.6003
04:30:07|2.6037
04:30:09|2.6037
04:30:10|2.6021
04:30:11|2.6042
04:30:12|2.6042
04:30:13|2.6033
04:30:13|2.6033
04:30:15|2.6031
04:30:16|2.6031
04:30:17|2.6031
04:30:18|2.6003
04:30:19|2.6003
04:30:20|2.6011
04:30:21|2.6011
04:30:22|2.6011
04:30:22|2.6011
04:30:24|2.6011
04:30:25|2.6011
04:30:26|2.6011
04:30:27|2.6011
04:30:28|2.6015
04:30:29|2.6003
04:30:30|2.5959
04:30:31|2.5939
04:30:32|2.5939
04:30:33|2.5947
04:30:34|2.5947
04:30:35|2.5947
04:30:36|2.5947
04:30:37|2.5962
04:30:38|2.5967
04:30:39|2.5967
04:30:40|2.5954
04:30:41|2.5976
04:30:42|2.5971
04:30:43|2.5971
04:30:44|2.5984
04:30:45|2.5984
04:30:46|2.5973
04:30:47|2.5973
04:30:48|2.5973
04:30:49|2.5999
04:30:50|2.5999
04:30:51|2.5999
04:30:52|2.5971
04:30:53|2.5971
04:30:54|2.5971
04:30:55|2.5971
04:30:56|2.5971
04:30:57|2.5971
04:30:58|2.5954
04:30:59|2.5954
04:31:00|2.5962
04:31:01|2.5962
04:31:02|2.5946
04:31:03|2.5946
04:31:04|2.5946
04:31:05|2.5969
04:31:07|2.5999
04:31:07|2.5985
04:31:08|2.5985
04:31:10|2.5985
04:31:11|2.6018
04:31:13|2.5986
04:31:13|2.5986
04:31:15|2.5986
04:31:16|2.5934
04:31:17|2.5931
04:31:18|2.5905
04:31:20|2.5884
04:31:20|2.599
04:31:21|2.5896
04:31:22|2.5954
04:31:23|2.5909
04:31:24|2.5909
04:31:26|2.5909
04:31:27|2.5909
04:31:27|2.5909
04:31:28|2.5818
04:31:29|2.5916
04:31:30|2.5916
04:31:31|2.5884
04:31:33|2.5884
04:31:33|2.5884
04:31:35|2.5884
04:31:36|2.5884
04:31:36|2.5884
04:31:38|2.5884
04:31:38|2.5866
04:31:40|2.5877
04:31:40|2.5866
04:31:42|2.5866
04:31:42|2.5851
04:31:43|2.5838
04:31:44|2.5866
04:31:45|2.5866
04:31:47|2.5866
04:31:48|2.5866
04:31:49|2.5866
04:31:50|2.5866
04:31:51|2.5866
04:31:52|2.5859
04:31:53|2.5859
04:31:54|2.585
04:31:55|2.585
04:31:56|2.585
04:31:57|2.584
04:31:58|2.584
04:31:59|2.5849
04:32:00|2.5849
04:32:01|2.58
04:32:02|2.58
04:32:03|2.58
04:32:04|2.5876
04:32:05|2.5832
04:32:06|2.5832
04:32:07|2.5832
04:32:08|2.5832
04:32:09|2.5853
04:32:10|2.5816
04:32:11|2.5805
04:32:13|2.5822
04:32:14|2.583
04:32:14|2.583
04:32:15|2.586
04:32:16|2.5812
04:32:18|2.5812
04:32:19|2.59
04:32:20|2.59
04:32:21|2.5912
04:32:22|2.5907
04:32:23|2.5907
04:32:24|2.5907
04:32:25|2.5872
04:32:26|2.5857
04:32:27|2.5857
04:32:28|2.583
04:32:29|2.583
04:32:30|2.5864
04:32:30|2.5844
04:32:32|2.5844
04:32:32|2.5844
04:32:34|2.5844
04:32:35|2.5844
04:32:36|2.5844
04:32:37|2.5844
04:32:38|2.5871
04:32:39|2.5871
04:32:40|2.5845
04:32:41|2.5886
04:32:42|2.5848
04:32:43|2.5848
04:32:44|2.5848
04:32:45|2.5868
04:32:46|2.5868
04:32:47|2.5868
04:32:48|2.5868
04:32:49|2.5868
04:32:50|2.5868
04:32:51|2.5868
04:32:52|2.5868
04:32:53|2.5868
04:32:54|2.5868
04:32:55|2.5868
04:32:56|2.5868
04:32:57|2.5866
04:32:58|2.5837
04:32:59|2.5837
04:33:00|2.5837
04:33:01|2.5837
04:33:02|2.5868
04:33:03|2.5868
04:33:04|2.5868
04:33:05|2.5868
04:33:06|2.5868
04:33:07|2.5868
04:33:08|2.5887
04:33:09|2.5941
04:33:10|2.5902
04:33:11|2.5902
04:33:12|2.5941
04:33:13|2.5941
04:33:14|2.5941
04:33:15|2.5939
04:33:16|2.5939
04:33:17|2.5939
04:33:18|2.5924
04:33:20|2.5892
04:33:20|2.5907
04:33:21|2.5907
04:33:22|2.5907
04:33:23|2.5933
04:33:24|2.5933
04:33:25|2.5906
04:33:27|2.5906
04:33:28|2.5906
04:33:29|2.5898
04:33:30|2.5898
04:33:31|2.5898
04:33:31|2.5932
04:33:32|2.5956
04:33:33|2.5917
04:33:34|2.5917
04:33:35|2.5917
04:33:36|2.5917
04:33:38|2.5935
04:33:39|2.5935
04:33:40|2.5944
04:33:41|2.5944
04:33:42|2.5944
04:33:43|2.5944
04:33:44|2.5944
04:33:45|2.5944
04:33:46|2.5944
04:33:47|2.5944
04:33:48|2.5944
04:33:49|2.5935
04:33:50|2.5935
04:33:51|2.5935
04:33:52|2.5943
04:33:53|2.5943
04:33:54|2.5943
04:33:55|2.5943
04:33:56|2.5943
04:33:57|2.5943
04:33:58|2.5943
04:33:59|2.5943
04:34:00|2.5943
04:34:01|2.5943
04:34:02|2.5943
04:34:03|2.5943
04:34:04|2.5943
04:34:05|2.5943
04:34:06|2.5943
04:34:07|2.5943
04:34:08|2.5943
04:34:09|2.5943
04:34:10|2.5943
04:34:11|2.5943
04:34:12|2.5948
04:34:14|2.5948
04:34:15|2.5947
04:34:15|2.5952
04:34:17|2.5961
04:34:17|2.5961
04:34:18|2.5978
04:34:19|2.5978
04:34:20|2.5978
04:34:22|2.5978
04:34:23|2.5978
04:34:23|2.5978
04:34:24|2.5978
04:34:26|2.5967
04:34:27|2.5967
04:34:28|2.5967
04:34:28|2.5967
04:34:30|2.5967
04:34:31|2.5967
04:34:31|2.5967
04:34:33|2.5967
04:34:33|2.5967
04:34:35|2.5967
04:34:36|2.5983
04:34:36|2.5978
04:34:38|2.5981
04:34:38|2.5978
04:34:39|2.5978
04:34:41|2.5978
04:34:42|2.5955
04:34:43|2.5955
04:34:44|2.5974
04:34:45|2.5974
04:34:46|2.5974
04:34:47|2.5999
04:34:48|2.5977
04:34:49|2.5977
04:34:50|2.5977
04:34:51|2.5977
04:34:52|2.5997
04:34:53|2.5997
04:34:54|2.5997
04:34:55|2.5995
04:34:56|2.5995
04:34:57|2.5995
04:34:58|2.5995
04:34:59|2.5995
04:35:00|2.5995
04:35:01|2.5999
04:35:02|2.5999
04:35:03|2.5997
04:35:04|2.5997
04:35:05|2.5997
04:35:06|2.5997
04:35:07|2.5995
04:35:08|2.5995
04:35:09|2.5995
04:35:10|2.5995
04:35:11|2.5995
04:35:12|2.5997
04:35:13|2.5997
04:35:15|2.5996
04:35:16|2.5995
04:35:17|2.5995
04:35:18|2.5995
04:35:19|2.5995
04:35:20|2.5995
04:35:21|2.5995
04:35:23|2.5995
04:35:24|2.5995
04:35:24|2.5995
04:35:25|2.5996
04:35:26|2.5996
04:35:28|2.5997
04:35:28|2.5997
04:35:29|2.5997
04:35:30|2.6006
04:35:32|2.6002
04:35:32|2.6
04:35:33|2.6
04:35:34|2.6
04:35:36|2.6
04:35:37|2.6
04:35:38|2.6
04:35:39|2.6
04:35:40|2.6009
04:35:41|2.6009
04:35:42|2.6009
04:35:43|2.5988
04:35:44|2.5999
04:35:45|2.5999
04:35:46|2.6011
04:35:47|2.6013
04:35:48|2.6007
04:35:49|2.6007
04:35:50|2.6007
04:35:51|2.6007
04:35:53|2.6007
04:35:54|2.6007
04:35:54|2.6007
04:35:56|2.6007
04:35:58|2.6074
04:35:58|2.6064
04:35:59|2.6064
04:36:01|2.6064
04:36:01|2.6064
04:36:03|2.6079
04:36:03|2.6079
04:36:04|2.6079
04:36:06|2.6079
04:36:07|2.6076
04:36:07|2.6076
04:36:09|2.6076
04:36:09|2.6079
04:36:10|2.6079
04:36:11|2.6114
04:36:13|2.6114
04:36:13|2.6112
04:36:15|2.6115
04:36:16|2.6115
04:36:18|2.6115
04:36:19|2.6115
04:36:20|2.6115
04:36:21|2.6127
04:36:22|2.6118
04:36:24|2.6118
04:36:24|2.6115
04:36:25|2.6115
04:36:27|2.6115
04:36:28|2.6115
04:36:28|2.6114
04:36:30|2.6119
04:36:31|2.6119
04:36:31|2.6119
04:36:32|2.6101
04:36:33|2.6119
04:36:34|2.6119
04:36:36|2.6116
04:36:37|2.6115
04:36:38|2.6119
04:36:38|2.612
04:36:39|2.612
04:36:40|2.612
04:36:41|2.611
04:36:43|2.61
04:36:44|2.6092
04:36:45|2.611
04:36:46|2.6078
04:36:47|2.6078
04:36:48|2.6078
04:36:49|2.6078
04:36:50|2.6078
04:36:51|2.6076
04:36:52|2.6072
04:36:53|2.6072
04:36:54|2.6085
04:36:55|2.6072
04:36:56|2.6076
04:36:57|2.6076
04:36:58|2.6076
04:36:58|2.6033
04:37:00|2.6033
04:37:01|2.6033
04:37:02|2.606
04:37:03|2.6064
04:37:04|2.6064
04:37:05|2.6064
04:37:06|2.6064
04:37:07|2.6064
04:37:08|2.6064
04:37:09|2.6064
04:37:10|2.6064
04:37:11|2.6064
04:37:12|2.6064
04:37:13|2.6064
04:37:15|2.6064
04:37:16|2.6064
04:37:17|2.6064
04:37:18|2.6064
04:37:19|2.6064
04:37:21|2.6082
04:37:21|2.6082
04:37:23|2.6082
04:37:23|2.6082
04:37:25|2.6082
04:37:26|2.6082
04:37:27|2.6082
04:37:28|2.6082
04:37:29|2.6082
04:37:30|2.6082
04:37:31|2.6082
04:37:32|2.6082
04:37:33|2.6082
04:37:35|2.6082
04:37:35|2.6082
04:37:36|2.6082
04:37:37|2.6082
04:37:38|2.6083
04:37:39|2.6083
04:37:40|2.6083
04:37:42|2.6083
04:37:42|2.6083
04:37:44|2.6082
04:37:45|2.6082
04:37:46|2.6082
04:37:47|2.6082
04:37:48|2.6082
04:37:49|2.6082
04:37:51|2.6082
04:37:52|2.6082
04:37:53|2.6084
04:37:54|2.6099
04:37:55|2.6099
04:37:55|2.6099
04:37:57|2.6099
04:37:58|2.6099
04:37:59|2.6099
04:38:00|2.6099
04:38:01|2.61
04:38:02|2.61
04:38:03|2.6114
04:38:04|2.6114
04:38:05|2.6114
04:38:06|2.6114
04:38:07|2.6114
04:38:08|2.6114
04:38:09|2.6126
04:38:10|2.6126
04:38:11|2.6115
04:38:13|2.6109
04:38:14|2.6171
04:38:14|2.6158
04:38:15|2.6168
04:38:17|2.6168
04:38:18|2.6168
04:38:19|2.6253
04:38:20|2.6225
04:38:21|2.6255
04:38:22|2.6255
04:38:23|2.6255
04:38:24|2.6253
04:38:25|2.6261
04:38:26|2.6259
04:38:27|2.6255
04:38:29|2.6255
04:38:29|2.6255
04:38:30|2.6255
04:38:31|2.6255
04:38:32|2.6257
04:38:34|2.6257
04:38:35|2.6258
04:38:36|2.6258
04:38:37|2.6295
04:38:38|2.63
04:38:39|2.634
04:38:41|2.6338
04:38:42|2.6315
04:38:43|2.6366
04:38:44|2.6366
04:38:45|2.6366
04:38:46|2.6352
04:38:47|2.6366
04:38:48|2.6366
04:38:49|2.6366
04:38:50|2.638
04:38:51|2.638
04:38:52|2.638
04:38:53|2.638
04:38:55|2.638
04:38:56|2.6351
04:38:56|2.6347
04:38:57|2.6378
04:38:59|2.6378
04:39:00|2.6382
04:39:01|2.6387
04:39:02|2.638
04:39:03|2.6364
04:39:04|2.6382
04:39:05|2.6385
04:39:06|2.638
04:39:07|2.6388
04:39:08|2.6378
04:39:09|2.6378
04:39:10|2.6378
04:39:11|2.6378
04:39:12|2.6396
04:39:13|2.6412
04:39:14|2.6413
04:39:16|2.6435
04:39:17|2.643
04:39:18|2.6428
04:39:20|2.6418
04:39:20|2.6428
04:39:22|2.6427
04:39:22|2.6416
04:39:24|2.6435
04:39:25|2.6435
04:39:26|2.6435
04:39:26|2.6435
04:39:28|2.643
04:39:29|2.6426
04:39:30|2.6426
04:39:31|2.6343
04:39:32|2.6303
04:39:33|2.6272
04:39:34|2.6273
04:39:35|2.6316
04:39:36|2.6316
04:39:37|2.6316
04:39:39|2.6325
04:39:39|2.6414
04:39:40|2.6343
04:39:41|2.6343
04:39:42|2.6317
04:39:43|2.6323
04:39:44|2.6336
04:39:45|2.6336
04:39:47|2.6336
04:39:48|2.6336
04:39:49|2.6305
04:39:49|2.632
04:39:51|2.6336
04:39:52|2.6363
04:39:53|2.6356
04:39:54|2.6356
04:39:55|2.6356
04:39:56|2.6356
04:39:57|2.632
04:39:57|2.632
04:39:58|2.632
04:40:00|2.632
04:40:00|2.6308
04:40:02|2.6308
04:40:02|2.6308
04:40:03|2.6283
04:40:05|2.6284
04:40:06|2.6209
04:40:06|2.6262
04:40:08|2.6195
04:40:08|2.6194
04:40:10|2.6194
04:40:11|2.623
04:40:11|2.623
04:40:13|2.6195
04:40:14|2.6194
04:40:15|2.6231
04:40:16|2.6281
04:40:17|2.632
04:40:17|2.6292
04:40:19|2.6287
04:40:20|2.6304
04:40:22|2.6271
04:40:22|2.6295
04:40:23|2.6295
04:40:24|2.63
04:40:26|2.63
04:40:27|2.63
04:40:28|2.63
04:40:29|2.63
04:40:30|2.6305
04:40:31|2.6303
04:40:32|2.6303
04:40:33|2.6303
04:40:34|2.6303
04:40:35|2.6303
04:40:36|2.6303
04:40:37|2.6327
04:40:38|2.6327
04:40:39|2.6341
04:40:40|2.6316
04:40:41|2.6315
04:40:42|2.6315
04:40:43|2.6315
04:40:44|2.6315
04:40:45|2.6341
04:40:46|2.6341
04:40:47|2.6341
04:40:48|2.6341
04:40:49|2.6341
04:40:50|2.6341
04:40:51|2.6341
04:40:52|2.6341
04:40:54|2.6341
04:40:54|2.6341
04:40:55|2.6341
04:40:56|2.633
04:40:57|2.6318
04:40:58|2.6318
04:41:00|2.6364
04:41:00|2.635
04:41:01|2.635
04:41:02|2.6363
04:41:04|2.6351
04:41:05|2.6351
04:41:06|2.6351
04:41:06|2.6351
04:41:07|2.635
04:41:08|2.635
04:41:09|2.635
04:41:11|2.635
04:41:11|2.635
04:41:12|2.635
04:41:14|2.6327
04:41:15|2.6327
04:41:16|2.6309
04:41:17|2.6291
04:41:18|2.6276
04:41:19|2.6289
04:41:21|2.6336
04:41:22|2.6363
04:41:23|2.6363
04:41:24|2.6363
04:41:25|2.6355
04:41:26|2.6355
04:41:28|2.6361
04:41:28|2.6361
04:41:29|2.6359
04:41:30|2.6359
04:41:32|2.6359
04:41:32|2.6317
04:41:34|2.6358
04:41:34|2.6358
04:41:36|2.6358
04:41:37|2.634
04:41:38|2.634
04:41:39|2.634
04:41:40|2.634
04:41:41|2.6339
04:41:42|2.6339
04:41:44|2.6339
04:41:44|2.634
04:41:45|2.6325
04:41:46|2.6325
04:41:47|2.6325
04:41:49|2.6325
04:41:49|2.6283
04:41:50|2.6287
04:41:51|2.6287
04:41:52|2.6287
04:41:53|2.6287
04:41:54|2.6287
04:41:55|2.6287
04:41:56|2.6287
04:41:58|2.6287
04:41:59|2.6219
04:42:00|2.6212
04:42:00|2.6212
04:42:02|2.6212
04:42:02|2.6212
04:42:04|2.6208
04:42:04|2.6275
04:42:05|2.6246
04:42:07|2.6246
04:42:07|2.6246
04:42:09|2.6246
04:42:10|2.6246
04:42:11|2.6241
04:42:11|2.6241
04:42:12|2.6241
04:42:13|2.6241
04:42:14|2.6214
04:42:15|2.6214
04:42:16|2.624
04:42:17|2.624
04:42:18|2.6219
04:42:20|2.62
04:42:22|2.6214
04:42:23|2.6182
04:42:24|2.6152
04:42:26|2.6152
04:42:26|2.6166
04:42:27|2.6175
04:42:29|2.6152
04:42:30|2.6191
04:42:30|2.6145
04:42:32|2.6145
04:42:32|2.6145
04:42:34|2.6145
04:42:34|2.6145
04:42:36|2.6195
04:42:37|2.6195
04:42:38|2.6173
04:42:39|2.6173
04:42:40|2.6173
04:42:40|2.6173
04:42:42|2.6173
04:42:43|2.62
04:42:44|2.6171
04:42:45|2.6171
04:42:46|2.6172
04:42:47|2.6172
04:42:48|2.6172
04:42:49|2.6172
04:42:50|2.6172
04:42:50|2.6172
04:42:52|2.6234
04:42:53|2.6234
04:42:54|2.6234
04:42:55|2.6234
04:42:56|2.6219
04:42:57|2.6219
04:42:58|2.6219
04:42:59|2.6219
04:43:00|2.6197
04:43:01|2.6236
04:43:02|2.6236
04:43:03|2.6244
04:43:04|2.6224
04:43:05|2.6224
04:43:06|2.6224
04:43:07|2.6234
04:43:08|2.6234
04:43:09|2.6234
04:43:10|2.6234
04:43:11|2.6224
04:43:12|2.6224
04:43:13|2.6224
04:43:14|2.6229
04:43:15|2.6229
04:43:16|2.6229
04:43:17|2.6229
04:43:18|2.632
04:43:19|2.626
04:43:20|2.6302
04:43:21|2.6274
04:43:23|2.626
04:43:23|2.626
04:43:25|2.6294
04:43:26|2.6294
04:43:27|2.6296
04:43:28|2.6296
04:43:29|2.6296
04:43:29|2.6296
04:43:31|2.639
04:43:32|2.639
04:43:34|2.6375
04:43:34|2.6375
04:43:36|2.639
04:43:36|2.639
04:43:37|2.639
04:43:39|2.6383
04:43:39|2.6383
04:43:40|2.6348
04:43:41|2.6348
04:43:42|2.6348
04:43:43|2.6348
04:43:45|2.6353
04:43:46|2.6353
04:43:47|2.6353
04:43:47|2.6353
04:43:48|2.6353
04:43:50|2.6294
04:43:51|2.6279
04:43:52|2.6279
04:43:53|2.632
04:43:54|2.6315
04:43:54|2.6351
04:43:56|2.6351
04:43:57|2.6351
04:43:58|2.6323
04:43:59|2.6323
04:44:00|2.6323
04:44:01|2.6325
04:44:02|2.6337
04:44:03|2.634
04:44:04|2.634
04:44:05|2.634
04:44:06|2.634
04:44:07|2.6311
04:44:08|2.6311
04:44:09|2.6311
04:44:10|2.6311
04:44:11|2.6311
04:44:12|2.6345
04:44:13|2.6345
04:44:14|2.6352
04:44:15|2.6278
04:44:16|2.6278
04:44:17|2.6329
04:44:18|2.6324
04:44:19|2.634
04:44:20|2.634
04:44:21|2.6328
04:44:22|2.6351
04:44:23|2.6351
04:44:25|2.6352
04:44:26|2.6352
04:44:27|2.6352
04:44:28|2.6352
04:44:29|2.6352
04:44:30|2.6352
04:44:31|2.6223
04:44:33|2.6223
04:44:33|2.6223
04:44:34|2.6223
04:44:35|2.6237
04:44:36|2.6237
04:44:37|2.6237
04:44:39|2.6226
04:44:40|2.6226
04:44:41|2.6226
04:44:42|2.6226
04:44:43|2.6226
04:44:44|2.6226
04:44:45|2.6226
04:44:46|2.6226
04:44:48|2.6226
04:44:48|2.6226
04:44:49|2.6226
04:44:50|2.6226
04:44:52|2.6226
04:44:53|2.6226
04:44:54|2.6226
04:44:55|2.6226
04:44:56|2.6205
04:44:57|2.6205
04:44:58|2.6205
04:44:59|2.6205
04:45:00|2.6205
04:45:01|2.6204
04:45:02|2.6204
04:45:03|2.6156
04:45:04|2.6137
04:45:05|2.6084
04:45:06|2.6132
04:45:08|2.6137
04:45:08|2.6104
04:45:09|2.6104
04:45:10|2.6104
04:45:11|2.6134
04:45:12|2.6134
04:45:13|2.6105
04:45:14|2.6105
04:45:15|2.6105
04:45:16|2.6112
04:45:17|2.6098
04:45:18|2.6098
04:45:19|2.6098
04:45:20|2.6098
04:45:21|2.6098
04:45:22|2.6105
04:45:24|2.6134
04:45:25|2.6123
04:45:26|2.6123
04:45:28|2.6123
04:45:28|2.6123
04:45:30|2.6123
04:45:30|2.6123
04:45:32|2.6098
04:45:33|2.6098
04:45:35|2.6098
04:45:35|2.6098
04:45:37|2.6098
04:45:37|2.6098
04:45:38|2.6098
04:45:39|2.6098
04:45:41|2.6098
04:45:41|2.6098
04:45:43|2.6088
04:45:43|2.6082
04:45:44|2.6082
04:45:46|2.6082
04:45:46|2.6082
04:45:48|2.6082
04:45:48|2.6083
04:45:49|2.6082
04:45:50|2.6082
04:45:52|2.6082
04:45:52|2.6112
04:45:54|2.6112
04:45:55|2.6112
04:45:55|2.6108
04:45:56|2.6108
04:45:58|2.6101
04:45:59|2.6101
04:46:00|2.6101
04:46:00|2.6101
04:46:02|2.6101
04:46:02|2.6101
04:46:04|2.6101
04:46:04|2.609
04:46:05|2.6101
04:46:06|2.6091
04:46:07|2.6084
04:46:09|2.6084
04:46:09|2.609
04:46:10|2.609
04:46:12|2.609
04:46:13|2.609
04:46:13|2.609
04:46:14|2.609
04:46:15|2.609
04:46:17|2.609
04:46:17|2.6098
04:46:19|2.6098
04:46:20|2.6137
04:46:20|2.6141
04:46:21|2.6141
04:46:22|2.6141
04:46:23|2.6129
04:46:25|2.6129
04:46:26|2.6118
04:46:28|2.6142
04:46:28|2.6142
04:46:29|2.6141
04:46:31|2.609
04:46:32|2.6075
04:46:34|2.6065
04:46:34|2.6065
04:46:35|2.6065
04:46:36|2.6069
04:46:37|2.6069
04:46:39|2.6141
04:46:40|2.6181
04:46:41|2.617
04:46:42|2.6174
04:46:43|2.6174
04:46:44|2.6174
04:46:45|2.6174
04:46:46|2.6174
04:46:47|2.6174
04:46:48|2.6207
04:46:49|2.6207
04:46:50|2.6207
04:46:51|2.6105
04:46:52|2.6108
04:46:53|2.6108
04:46:53|2.6108
04:46:55|2.6108
04:46:56|2.6108
04:46:58|2.6108
04:46:58|2.6108
04:46:59|2.6108
04:47:00|2.6108
04:47:01|2.6108
04:47:02|2.6125
04:47:04|2.6167
04:47:04|2.6167
04:47:05|2.6167
04:47:07|2.6167
04:47:08|2.6167
04:47:08|2.6167
04:47:09|2.6166
04:47:10|2.6166
04:47:11|2.6166
04:47:13|2.6166
04:47:13|2.6162
04:47:14|2.6162
04:47:15|2.6162
04:47:16|2.6143
04:47:18|2.6143
04:47:18|2.6153
04:47:20|2.6153
04:47:20|2.6138
04:47:22|2.6138
04:47:23|2.6153
04:47:23|2.6153
04:47:25|2.6138
04:47:26|2.6138
04:47:28|2.6125
04:47:29|2.6125
04:47:30|2.6125
04:47:31|2.6125
04:47:32|2.6125
04:47:33|2.6125
04:47:34|2.6125
04:47:35|2.6125
04:47:36|2.6109
04:47:37|2.6109
04:47:38|2.6064
04:47:39|2.6095
04:47:40|2.6095
04:47:41|2.6095
04:47:43|2.6033
04:47:43|2.5947
04:47:45|2.5957
04:47:46|2.5944
04:47:47|2.5973
04:47:48|2.5973
04:47:49|2.5945
04:47:50|2.5945
04:47:51|2.5945
04:47:52|2.5945
04:47:54|2.5945
04:47:55|2.5963
04:47:55|2.5954
04:47:56|2.5954
04:47:57|2.5977
04:47:58|2.5977
04:48:00|2.5977
04:48:00|2.5976
04:48:02|2.5883
04:48:03|2.5885
04:48:03|2.5889
04:48:05|2.5856
04:48:05|2.5876
04:48:07|2.5999
04:48:08|2.591
04:48:09|2.5893
04:48:10|2.5922
04:48:11|2.5922
04:48:12|2.5922
04:48:12|2.5922
04:48:14|2.5869
04:48:15|2.5905
04:48:16|2.5849
04:48:17|2.5849
04:48:18|2.586
04:48:19|2.586
04:48:20|2.586
04:48:21|2.586
04:48:22|2.586
04:48:23|2.5861
04:48:24|2.5822
04:48:25|2.584
04:48:26|2.5836
04:48:27|2.5813
04:48:28|2.5813
04:48:30|2.5833
04:48:30|2.5822
04:48:32|2.5822
04:48:33|2.5811
04:48:34|2.5802
04:48:35|2.5821
04:48:36|2.5821
04:48:37|2.5821
04:48:38|2.5781
04:48:39|2.5781
04:48:40|2.5779
04:48:41|2.5786
04:48:42|2.5813
04:48:43|2.5801
04:48:44|2.5784
04:48:46|2.5784
04:48:46|2.5774
04:48:47|2.5774
04:48:48|2.5774
04:48:49|2.5774
04:48:50|2.5774
04:48:51|2.5774
04:48:52|2.5774
04:48:53|2.5774
04:48:54|2.5767
04:48:55|2.5752
04:48:56|2.576
04:48:57|2.5751
04:48:58|2.5751
04:48:59|2.5753
04:49:00|2.5753
04:49:01|2.575
04:49:02|2.5767
04:49:03|2.575
04:49:04|2.5767
04:49:05|2.5751
04:49:06|2.5745
04:49:07|2.574
04:49:08|2.5744
04:49:09|2.5731
04:49:10|2.5731
04:49:11|2.5731
04:49:12|2.5731
04:49:13|2.573
04:49:15|2.575
04:49:15|2.5719
04:49:16|2.5719
04:49:18|2.5719
04:49:18|2.5719
04:49:20|2.5719
04:49:21|2.5719
04:49:21|2.5719
04:49:22|2.5719
04:49:24|2.5719
04:49:25|2.5719
04:49:25|2.5719
04:49:27|2.5719
04:49:27|2.5719
04:49:29|2.573
04:49:30|2.573
04:49:32|2.573
04:49:32|2.573
04:49:34|2.573
04:49:35|2.573
04:49:36|2.573
04:49:37|2.573
04:49:37|2.573
04:49:39|2.573
04:49:40|2.573
04:49:41|2.5772
04:49:42|2.5725
04:49:42|2.573
04:49:43|2.573
04:49:45|2.573
04:49:46|2.573
04:49:47|2.5703
04:49:48|2.5703
04:49:49|2.5703
04:49:50|2.5703
04:49:51|2.5703
04:49:52|2.573
04:49:53|2.573
04:49:54|2.573
04:49:55|2.573
04:49:56|2.5732
04:49:57|2.5703
04:49:58|2.5703
04:49:59|2.5703
04:50:00|2.573
04:50:02|2.573
04:50:02|2.573
04:50:03|2.5703
04:50:05|2.5703
04:50:05|2.5703
04:50:07|2.5703
04:50:07|2.5703
04:50:09|2.5703
04:50:10|2.573
04:50:10|2.573
04:50:11|2.573
04:50:13|2.5741
04:50:13|2.5741
04:50:15|2.5714
04:50:16|2.5713
04:50:17|2.5749
04:50:18|2.5749
04:50:19|2.583
04:50:20|2.5809
04:50:21|2.5803
04:50:22|2.5803
04:50:23|2.583
04:50:24|2.583
04:50:25|2.5826
04:50:26|2.5826
04:50:27|2.5826
04:50:28|2.5826
04:50:29|2.5826
04:50:30|2.5826
04:50:32|2.5826
04:50:32|2.5826
04:50:33|2.5721
04:50:35|2.5774
04:50:36|2.5774
04:50:37|2.5774
04:50:38|2.5774
04:50:39|2.5774
04:50:40|2.5774
04:50:42|2.5774
04:50:42|2.5774
04:50:43|2.5743
04:50:44|2.5743
04:50:45|2.5743
04:50:46|2.5728
04:50:47|2.5741
04:50:48|2.5741
04:50:49|2.5741
04:50:50|2.5741
04:50:51|2.5741
04:50:52|2.5741
04:50:53|2.5743
04:50:54|2.5743
04:50:55|2.5743
04:50:56|2.5743
04:50:57|2.5743
04:50:58|2.5743
04:51:00|2.5759
04:51:00|2.5759
04:51:01|2.5757
04:51:03|2.5757
04:51:04|2.5757
04:51:05|2.5757
04:51:06|2.5757
04:51:07|2.5757
04:51:08|2.5757
04:51:09|2.5757
04:51:10|2.5757
04:51:11|2.5757
04:51:12|2.575
04:51:13|2.575
04:51:14|2.575
04:51:15|2.5743
04:51:16|2.5743
04:51:17|2.5743
04:51:18|2.5743
04:51:25|2.5778
04:51:26|2.5755
04:51:26|2.5755
04:51:27|2.5755
04:51:28|2.5789
04:51:30|2.5789
04:51:31|2.5789
04:51:32|2.5789
04:51:34|2.5789
04:51:34|2.5789
04:51:36|2.5782
04:51:37|2.5782
04:51:38|2.5782
04:51:39|2.5782
04:51:40|2.579
04:51:41|2.579
04:51:42|2.579
04:51:43|2.579
04:51:44|2.5774
04:51:45|2.5774
04:51:46|2.5774
04:51:47|2.5774
04:51:48|2.5774
04:51:49|2.5774
04:51:50|2.5774
04:51:51|2.579
04:51:52|2.5793
04:51:53|2.5793
04:51:54|2.5793
04:51:55|2.5792
04:51:56|2.5792
04:51:57|2.5792
04:51:58|2.5818
04:51:59|2.5818
04:52:00|2.5818
04:52:01|2.5818
04:52:02|2.5818
04:52:03|2.5818
04:52:04|2.5818
04:52:05|2.5818
04:52:06|2.5818
04:52:07|2.5818
04:52:08|2.5816
04:52:09|2.5816
04:52:10|2.5816
04:52:11|2.5816
04:52:12|2.5816
04:52:13|2.5816
04:52:14|2.5816
04:52:15|2.5807
04:52:16|2.5807
04:52:17|2.5816
04:52:18|2.5816
04:52:19|2.5816
04:52:20|2.5829
04:52:21|2.5829
04:52:22|2.5835
04:52:23|2.5835
04:52:24|2.5835
04:52:25|2.5835
04:52:26|2.5835
04:52:27|2.5835
04:52:28|2.5835
04:52:29|2.5835
04:52:30|2.5913
04:52:32|2.5942
04:52:33|2.5895
04:52:35|2.5909
04:52:36|2.5909
04:52:37|2.59
04:52:38|2.5966
04:52:39|2.5972
04:52:40|2.5972
04:52:41|2.5972
04:52:42|2.5972
04:52:44|2.596
04:52:45|2.5945
04:52:46|2.5945
04:52:47|2.5945
04:52:48|2.5945
04:52:49|2.5945
04:52:49|2.5945
04:52:51|2.5945
04:52:52|2.5945
04:52:53|2.5945
04:52:54|2.5945
04:52:55|2.5944
04:52:56|2.5926
04:52:57|2.5926
04:52:58|2.5926
04:52:59|2.5926
04:53:00|2.5926
04:53:01|2.5902
04:53:02|2.5937
04:53:03|2.5937
04:53:04|2.5924
04:53:05|2.5923
04:53:07|2.5923
04:53:07|2.5923
04:53:08|2.5923
04:53:09|2.5923
04:53:10|2.5923
04:53:12|2.5923
04:53:12|2.5923
04:53:13|2.5923
04:53:15|2.5912
04:53:15|2.5912
04:53:17|2.5836
04:53:17|2.5803
04:53:18|2.5803
04:53:19|2.5815
04:53:20|2.582
04:53:22|2.5818
04:53:23|2.5804
04:53:24|2.5763
04:53:25|2.5763
04:53:26|2.5763
04:53:27|2.578
04:53:28|2.578
04:53:29|2.578
04:53:30|2.578
04:53:31|2.5763
04:53:33|2.5763
04:53:34|2.5783
04:53:34|2.5783
04:53:36|2.5773
04:53:37|2.5773
04:53:37|2.5773
04:53:39|2.5801
04:53:39|2.5801
04:53:41|2.582
04:53:42|2.5911
04:53:43|2.5899
04:53:44|2.5899
04:53:45|2.5906
04:53:46|2.5906
04:53:47|2.5919
04:53:48|2.5841
04:53:50|2.5882
04:53:50|2.5841
04:53:52|2.5841
04:53:53|2.5841
04:53:53|2.5841
04:53:55|2.5841
04:53:56|2.5843
04:53:57|2.5843
04:53:58|2.5868
04:53:59|2.5868
04:54:01|2.5868
04:54:01|2.5832
04:54:02|2.5832
04:54:03|2.5833
04:54:05|2.5833
04:54:05|2.5833
04:54:06|2.5833
04:54:08|2.5833
04:54:09|2.5833
04:54:09|2.5833
04:54:11|2.5926
04:54:11|2.5822
04:54:13|2.5822
04:54:13|2.5822
04:54:15|2.5862
04:54:15|2.585
04:54:16|2.585
04:54:17|2.585
04:54:19|2.585
04:54:19|2.585
04:54:20|2.585
04:54:21|2.585
04:54:23|2.585
04:54:23|2.585
04:54:24|2.5823
04:54:26|2.5832
04:54:27|2.5832
04:54:28|2.5832
04:54:28|2.5819
04:54:30|2.5819
04:54:30|2.5819
04:54:31|2.5819
04:54:33|2.5819
04:54:34|2.5819
04:54:35|2.5819
04:54:37|2.5819
04:54:37|2.5819
04:54:39|2.5824
04:54:40|2.5824
04:54:42|2.5824
04:54:43|2.5904
04:54:44|2.5916
04:54:46|2.5905
04:54:46|2.5905
04:54:47|2.5905
04:54:48|2.5905
04:54:49|2.5878
04:54:50|2.5878
04:54:51|2.5878
04:54:52|2.5879
04:54:53|2.5879
04:54:54|2.5905
04:54:55|2.5905
04:54:56|2.5905
04:54:57|2.5905
04:54:58|2.5905
04:54:59|2.5905
04:55:00|2.5905
04:55:01|2.5905
04:55:02|2.5881
04:55:03|2.5881
04:55:04|2.5881
04:55:05|2.5881
04:55:06|2.5881
04:55:07|2.5881
04:55:08|2.5881
04:55:09|2.5881
04:55:10|2.5881
04:55:11|2.5881
04:55:12|2.5881
04:55:13|2.5881
04:55:15|2.5881
04:55:16|2.5882
04:55:16|2.5882
04:55:17|2.5882
04:55:19|2.5882
04:55:19|2.5882
04:55:20|2.5882
04:55:21|2.5882
04:55:23|2.588
04:55:23|2.588
04:55:24|2.588
04:55:26|2.588
04:55:27|2.588
04:55:27|2.588
04:55:28|2.59
04:55:29|2.59
04:55:30|2.59
04:55:31|2.59
04:55:32|2.59
04:55:34|2.588
04:55:36|2.588
04:55:37|2.588
04:55:38|2.59
04:55:39|2.59
04:55:40|2.5902
04:55:41|2.5902
04:55:42|2.5904
04:55:43|2.5904
04:55:45|2.5904
04:55:46|2.5905
04:55:47|2.59
04:55:48|2.59
04:55:49|2.59
04:55:50|2.5917
04:55:51|2.5919
04:55:52|2.59
04:55:53|2.59
04:55:54|2.59
04:55:55|2.59
04:55:56|2.59
04:55:57|2.59
04:55:58|2.59
04:55:59|2.59
04:56:00|2.59
04:56:02|2.59
04:56:02|2.59
04:56:03|2.59
04:56:04|2.59
04:56:05|2.59
04:56:07|2.5936
04:56:08|2.5936
04:56:09|2.5943
04:56:09|2.5943
04:56:10|2.5943
04:56:11|2.5943
04:56:12|2.5932
04:56:13|2.595
04:56:14|2.595
04:56:16|2.5952
04:56:16|2.5942
04:56:18|2.5942
04:56:19|2.5942
04:56:20|2.5942
04:56:21|2.595
04:56:22|2.595
04:56:22|2.595
04:56:24|2.595
04:56:24|2.595
04:56:26|2.595
04:56:27|2.5949
04:56:28|2.5949
04:56:29|2.5949
04:56:30|2.5949
04:56:31|2.5949
04:56:32|2.5949
04:56:33|2.5949
04:56:34|2.5949
04:56:36|2.5952
04:56:37|2.5954
04:56:38|2.5954
04:56:39|2.5949
04:56:41|2.5943
04:56:41|2.5943
04:56:43|2.5943
04:56:43|2.5943
04:56:44|2.5943
04:56:46|2.5943
04:56:47|2.5943
04:56:48|2.5912
04:56:49|2.5912
04:56:50|2.5912
04:56:51|2.5912
04:56:52|2.5912
04:56:53|2.5912
04:56:54|2.59
04:56:55|2.5911
04:56:56|2.5911
04:56:57|2.5908
04:56:58|2.5908
04:56:59|2.5931
04:57:00|2.5931
04:57:01|2.5931
04:57:02|2.5931
04:57:03|2.5931
04:57:04|2.5931
04:57:05|2.5931
04:57:07|2.5931
04:57:08|2.5931
04:57:08|2.5931
04:57:10|2.5931
04:57:10|2.5931
04:57:12|2.5931
04:57:13|2.5838
04:57:14|2.5824
04:57:15|2.5806
04:57:16|2.5806
04:57:17|2.5806
04:57:18|2.5806
04:57:19|2.5806
04:57:20|2.5806
04:57:20|2.58
04:57:21|2.5803
04:57:23|2.5803
04:57:23|2.5824
04:57:25|2.5796
04:57:26|2.5796
04:57:27|2.5796
04:57:28|2.5813
04:57:29|2.5813
04:57:30|2.5757
04:57:31|2.5764
04:57:32|2.5764
04:57:33|2.5764
04:57:34|2.5767
04:57:35|2.5767
04:57:37|2.5793
04:57:38|2.5801
04:57:39|2.5801
04:57:40|2.5801
04:57:41|2.5801
04:57:42|2.5811
04:57:43|2.5811
04:57:44|2.5811
04:57:46|2.5811
04:57:46|2.5811
04:57:47|2.5811
04:57:49|2.5811
04:57:49|2.5811
04:57:51|2.5811
04:57:51|2.5811
04:57:53|2.5811
04:57:53|2.5811
04:57:55|2.5775
04:57:56|2.5775
04:57:57|2.5775
04:57:58|2.5777
04:57:59|2.5777
04:58:00|2.5777
04:58:01|2.5777
04:58:01|2.5775
04:58:03|2.5775
04:58:04|2.5775
04:58:05|2.5777
04:58:06|2.5777
04:58:06|2.5777
04:58:08|2.5777
04:58:09|2.5777
04:58:10|2.5777
04:58:10|2.5767
04:58:12|2.5765
04:58:13|2.5765
04:58:14|2.5768
04:58:15|2.5815
04:58:16|2.5891
04:58:17|2.5861
04:58:18|2.5891
04:58:19|2.5888
04:58:20|2.5888
04:58:21|2.5876
04:58:22|2.5875
04:58:23|2.5875
04:58:24|2.5875
04:58:25|2.5875
04:58:26|2.5833
04:58:27|2.5833
04:58:28|2.5825
04:58:29|2.5825
04:58:30|2.5825
04:58:31|2.5825
04:58:32|2.5825
04:58:33|2.5825
04:58:34|2.5825
04:58:35|2.5817
04:58:36|2.5853
04:58:38|2.5855
04:58:39|2.5866
04:58:40|2.5866
04:58:41|2.5855
04:58:42|2.5855
04:58:44|2.5855
04:58:44|2.5855
04:58:45|2.5852
04:58:46|2.5852
04:58:48|2.5852
04:58:49|2.5852
04:58:50|2.5852
04:58:51|2.5852
04:58:52|2.5852
04:58:53|2.5852
04:58:54|2.5826
04:58:55|2.5826
04:58:56|2.5826
04:58:57|2.5856
04:58:58|2.5875
04:58:59|2.5875
04:59:00|2.5875
04:59:01|2.5875
04:59:02|2.5875
04:59:03|2.5875
04:59:04|2.586
04:59:05|2.586
04:59:06|2.586
04:59:07|2.586
04:59:08|2.586
04:59:09|2.586
04:59:10|2.586
04:59:12|2.586
04:59:12|2.586
04:59:13|2.586
04:59:14|2.586
04:59:15|2.5855
04:59:16|2.5855
04:59:17|2.5855
04:59:18|2.5855
04:59:20|2.5855
04:59:20|2.5855
04:59:21|2.5855
04:59:22|2.5855
04:59:23|2.5855
04:59:24|2.5855
04:59:25|2.5855
04:59:26|2.5855
04:59:27|2.5802
04:59:28|2.5802
04:59:29|2.5802
04:59:30|2.5802
04:59:31|2.5802
04:59:32|2.5808
04:59:33|2.5808
04:59:34|2.5848
04:59:36|2.5816
04:59:36|2.5816
04:59:38|2.5816
04:59:39|2.5848
04:59:40|2.5844
04:59:41|2.5822
04:59:43|2.5822
04:59:44|2.5855
04:59:45|2.5855
04:59:46|2.5826
04:59:47|2.5826
04:59:48|2.5826
04:59:49|2.5826
04:59:50|2.5826
04:59:51|2.5826
04:59:52|2.5826
04:59:53|2.5848
04:59:54|2.5848
04:59:55|2.591
04:59:56|2.5899
04:59:57|2.5944
04:59:58|2.5936
04:59:59|2.5936
05:00:00|2.5936
05:00:01|2.5936
05:00:02|2.5936
05:00:03|2.5936
05:00:04|2.5936
05:00:06|2.5936
05:00:06|2.5926
05:00:07|2.5926
05:00:08|2.5926
05:00:10|2.5926
05:00:11|2.5926
05:00:12|2.5926
05:00:13|2.5932
05:00:14|2.5945
05:00:14|2.5945
05:00:16|2.5907
05:00:16|2.5907
05:00:18|2.594
05:00:18|2.594
05:00:19|2.594
05:00:20|2.5938
05:00:22|2.5938
05:00:22|2.5927
05:00:23|2.594
05:00:25|2.594
05:00:25|2.5992
05:00:27|2.5992
05:00:28|2.5992
05:00:28|2.5992
05:00:30|2.5974
05:00:31|2.5974
05:00:32|2.5974
05:00:33|2.5974
05:00:33|2.5974
05:00:35|2.5974
05:00:36|2.5974
05:00:37|2.5974
05:00:38|2.5974
05:00:40|2.5974
05:00:41|2.5974
05:00:42|2.5959
05:00:43|2.5966
05:00:45|2.594
05:00:46|2.5954
05:00:47|2.5954
05:00:48|2.5954
05:00:49|2.5954
05:00:50|2.5954
05:00:52|2.5954
05:00:52|2.6
05:00:54|2.6
05:00:55|2.6
05:00:56|2.6
05:00:57|2.6
05:00:58|2.5917
05:00:59|2.6
05:01:00|2.6
05:01:00|2.5969
05:01:02|2.5969
05:01:03|2.5969
05:01:04|2.5969
05:01:05|2.6001
05:01:06|2.6011
05:01:07|2.6006
05:01:08|2.6009
05:01:09|2.6009
05:01:10|2.6009
05:01:11|2.6009
05:01:11|2.6026
05:01:13|2.6021
05:01:13|2.6021
05:01:15|2.601
05:01:15|2.6027
05:01:17|2.6027
05:01:17|2.6027
05:01:19|2.6029
05:01:20|2.6029
05:01:21|2.6042
05:01:22|2.6042
05:01:23|2.6042
05:01:23|2.6068
05:01:25|2.6068
05:01:26|2.6073
05:01:27|2.609
05:01:28|2.6185
05:01:29|2.6143
05:01:30|2.6192
05:01:31|2.6192
05:01:32|2.6129
05:01:32|2.6129
05:01:34|2.6257
05:01:35|2.6235
05:01:36|2.6283
05:01:37|2.626
05:01:38|2.6267
05:01:38|2.6267
05:01:40|2.6283
05:01:42|2.6287
05:01:43|2.632
05:01:44|2.6308
05:01:46|2.6273
05:01:47|2.6245
05:01:48|2.6252
05:01:49|2.6252
05:01:50|2.6295
05:01:50|2.6314
05:01:52|2.6275
05:01:53|2.6289
05:01:54|2.6269
05:01:55|2.6194
05:01:57|2.6183
05:01:57|2.6169
05:01:58|2.6161
05:01:59|2.6161
05:02:00|2.6153
05:02:01|2.6154
05:02:02|2.6171
05:02:03|2.6198
05:02:04|2.6189
05:02:05|2.621
05:02:06|2.626
05:02:08|2.6233
05:02:08|2.6282
05:02:09|2.6303
05:02:10|2.6303
05:02:11|2.6303
05:02:12|2.6303
05:02:13|2.6303
05:02:14|2.6315
05:02:15|2.6334
05:02:16|2.6334
05:02:17|2.6346
05:02:18|2.635
05:02:19|2.6303
05:02:20|2.6357
05:02:21|2.6329
05:02:22|2.634
05:02:23|2.6331
05:02:24|2.6336
05:02:25|2.6374
05:02:26|2.6374
05:02:27|2.6373
05:02:28|2.6373
05:02:29|2.6373
05:02:30|2.6336
05:02:31|2.6336
05:02:32|2.6315
05:02:33|2.6289
05:02:34|2.6248
05:02:35|2.6258
05:02:36|2.6248
05:02:37|2.6293
05:02:38|2.6313
05:02:39|2.6313
05:02:41|2.6359
05:02:42|2.6359
05:02:43|2.6359
05:02:44|2.6296
05:02:45|2.6296
05:02:47|2.6296
05:02:48|2.6296
05:02:49|2.6326
05:02:50|2.6307
05:02:50|2.6351
05:02:52|2.6304
05:02:53|2.6313
05:02:54|2.6313
05:02:55|2.6323
05:02:56|2.6332
05:02:57|2.6332
05:02:58|2.6303
05:02:59|2.6303
05:03:00|2.6304
05:03:01|2.6311
05:03:02|2.6311
05:03:03|2.6311
05:03:04|2.6247
05:03:05|2.6247
05:03:06|2.6218
05:03:07|2.6225
05:03:08|2.6225
05:03:09|2.6225
05:03:10|2.6223
05:03:11|2.623
05:03:12|2.623
05:03:13|2.625
05:03:14|2.6227
05:03:15|2.623
05:03:16|2.62
05:03:17|2.6225
05:03:18|2.618
05:03:19|2.618
05:03:21|2.6205
05:03:22|2.6197
05:03:23|2.6197
05:03:23|2.6197
05:03:25|2.6251
05:03:26|2.6252
05:03:27|2.6252
05:03:28|2.6252
05:03:29|2.6252
05:03:30|2.625
05:03:31|2.625
05:03:32|2.625
05:03:33|2.623
05:03:34|2.6139
05:03:35|2.6127
05:03:36|2.6057
05:03:37|2.6057
05:03:39|2.6102
05:03:39|2.6081
05:03:40|2.6102
05:03:42|2.6143
05:03:44|2.6137
05:03:45|2.618
05:03:46|2.6145
05:03:47|2.6162
05:03:48|2.6162
05:03:49|2.6315
05:03:50|2.6296
05:03:51|2.6296
05:03:52|2.6299
05:03:53|2.6314
05:03:54|2.6317
05:03:55|2.635
05:03:57|2.6312
05:03:57|2.6312
05:03:59|2.6312
05:04:00|2.6317
05:04:01|2.6381
05:04:01|2.6381
05:04:02|2.6357
05:04:04|2.6357
05:04:05|2.6357
05:04:05|2.6357
05:04:07|2.6357
05:04:08|2.6357
05:04:09|2.6357
05:04:10|2.6388
05:04:10|2.6388
05:04:11|2.6357
05:04:13|2.6357
05:04:14|2.6357
05:04:15|2.6383
05:04:16|2.6388
05:04:17|2.6381
05:04:18|2.6281
05:04:19|2.6275
05:04:20|2.6334
05:04:21|2.6334
05:04:22|2.6334
05:04:23|2.6346
05:04:24|2.6346
05:04:24|2.6295
05:04:26|2.6264
05:04:27|2.6275
05:04:28|2.6258
05:04:29|2.6258
05:04:29|2.6258
05:04:30|2.6321
05:04:32|2.6321
05:04:33|2.6321
05:04:34|2.6321
05:04:35|2.6344
05:04:36|2.6344
05:04:37|2.6372
05:04:38|2.6347
05:04:39|2.6374
05:04:39|2.6374
05:04:41|2.6374
05:04:42|2.6393
05:04:44|2.6425
05:04:45|2.6399
05:04:46|2.6421
05:04:48|2.6423
05:04:49|2.6412
05:04:49|2.6422
05:04:51|2.6422
05:04:52|2.6422
05:04:53|2.6422
05:04:54|2.6422
05:04:54|2.6434
05:04:55|2.6434
05:04:57|2.6434
05:04:58|2.6422
05:04:59|2.6422
05:05:00|2.6422
05:05:01|2.6422
05:05:02|2.6422
05:05:03|2.6422
05:05:04|2.6425
05:05:05|2.6425
05:05:07|2.6449
05:05:07|2.6449
05:05:08|2.6449
05:05:09|2.6463
05:05:10|2.6482
05:05:11|2.6482
05:05:12|2.6443
05:05:13|2.6443
05:05:14|2.6482
05:05:16|2.6482
05:05:17|2.6372
05:05:18|2.6367
05:05:19|2.6402
05:05:20|2.6401
05:05:20|2.6432
05:05:22|2.6407
05:05:22|2.6411
05:05:24|2.642
05:05:25|2.642
05:05:26|2.6426
05:05:27|2.6397
05:05:28|2.6383
05:05:29|2.6383
05:05:30|2.6392
05:05:31|2.6418
05:05:32|2.6418
05:05:33|2.6418
05:05:34|2.6373
05:05:35|2.636
05:05:36|2.6369
05:05:37|2.6326
05:05:38|2.6312
05:05:39|2.6312
05:05:40|2.6293
05:05:41|2.6292
05:05:42|2.6292
05:05:43|2.6258
05:05:45|2.6228
05:05:46|2.6228
05:05:47|2.6228
05:05:48|2.6243
05:05:50|2.6228
05:05:51|2.6228
05:05:52|2.6228
05:05:53|2.6229
05:05:54|2.6229
05:05:55|2.6229
05:05:56|2.623
05:05:57|2.6243
05:05:58|2.6256
05:05:59|2.6258
05:06:00|2.6223
05:06:02|2.6223
05:06:03|2.6223
05:06:03|2.6248
05:06:04|2.6248
05:06:05|2.6248
05:06:06|2.6248
05:06:08|2.6248
05:06:08|2.6248
05:06:09|2.6248
05:06:11|2.6248
05:06:11|2.6248
05:06:13|2.6281
05:06:14|2.6281
05:06:15|2.6281
05:06:16|2.6313
05:06:17|2.6238
05:06:18|2.6263
05:06:19|2.6251
05:06:20|2.6263
05:06:21|2.6258
05:06:22|2.6235
05:06:22|2.6235
05:06:24|2.6235
05:06:25|2.6235
05:06:26|2.6235
05:06:27|2.6235
05:06:28|2.6235
05:06:29|2.622
05:06:30|2.6234
05:06:31|2.6215
05:06:32|2.6215
05:06:33|2.6199
05:06:34|2.6184
05:06:35|2.6196
05:06:36|2.6184
05:06:37|2.6193
05:06:38|2.6186
05:06:39|2.6176
05:06:40|2.6176
05:06:41|2.6176
05:06:42|2.6191
05:06:43|2.6255
05:06:44|2.6255
05:06:46|2.625
05:06:46|2.6196
05:06:48|2.6191
05:06:49|2.6191
05:06:50|2.6239
05:06:51|2.6239
05:06:52|2.6239
05:06:53|2.6239
05:06:54|2.6239
05:06:55|2.6264
05:06:56|2.6263
05:06:57|2.6247
05:06:58|2.6264
05:06:59|2.6264
05:07:00|2.6264
05:07:01|2.6214
05:07:02|2.6214
05:07:03|2.63
05:07:04|2.632
05:07:05|2.6291
05:07:06|2.6357
05:07:07|2.6357
05:07:08|2.6357
05:07:09|2.6359
05:07:10|2.6359
05:07:11|2.6359
05:07:12|2.6361
05:07:13|2.6361
05:07:14|2.6361
05:07:15|2.6361
05:07:16|2.6361
05:07:17|2.6361
05:07:18|2.6361
05:07:20|2.6349
05:07:21|2.6349
05:07:22|2.6375
05:07:22|2.6381
05:07:23|2.6382
05:07:25|2.6376
05:07:25|2.6405
05:07:26|2.6401
05:07:27|2.6401
05:07:29|2.6419
05:07:29|2.6419
05:07:30|2.6425
05:07:31|2.6447
05:07:32|2.6456
05:07:33|2.6456
05:07:34|2.6456
05:07:36|2.6459
05:07:36|2.6459
05:07:37|2.6361
05:07:38|2.6378
05:07:40|2.6417
05:07:40|2.6403
05:07:42|2.6403
05:07:42|2.641
05:07:44|2.6411
05:07:45|2.6391
05:07:46|2.6407
05:07:47|2.6401
05:07:49|2.641
05:07:50|2.642
05:07:51|2.642
05:07:52|2.642
05:07:53|2.6435
05:07:54|2.6435
05:07:55|2.6422
05:07:57|2.6456
05:07:57|2.6448
05:07:58|2.644
05:07:59|2.6436
05:08:00|2.6489
05:08:02|2.646
05:08:03|2.6488
05:08:04|2.6486
05:08:05|2.648
05:08:06|2.648
05:08:07|2.6482
05:08:08|2.6482
05:08:09|2.6482
05:08:11|2.648
05:08:11|2.6361
05:08:12|2.6368
05:08:13|2.6343
05:08:14|2.6326
05:08:16|2.6326
05:08:16|2.6349
05:08:17|2.6377
05:08:18|2.6377
05:08:19|2.6352
05:08:20|2.6356
05:08:21|2.6363
05:08:22|2.6398
05:08:23|2.6398
05:08:24|2.6398
05:08:25|2.6398
05:08:26|2.6375
05:08:27|2.6425
05:08:28|2.6425
05:08:29|2.6425
05:08:30|2.6446
05:08:31|2.6432
05:08:33|2.6462
05:08:33|2.6462
05:08:34|2.6462
05:08:36|2.6446
05:08:37|2.6352
05:08:37|2.6357
05:08:38|2.6359
05:08:40|2.6359
05:08:40|2.635
05:08:41|2.6366
05:08:42|2.6366
05:08:44|2.6366
05:08:44|2.6365
05:08:45|2.6365
05:08:47|2.6367
05:08:48|2.6367
05:08:49|2.6367
05:08:50|2.6392
05:08:51|2.6392
05:08:52|2.6392
05:08:54|2.6432
05:08:55|2.6445
05:08:55|2.645
05:08:57|2.645
05:08:58|2.645
05:08:59|2.645
05:09:00|2.645
05:09:01|2.645
05:09:02|2.6391
05:09:03|2.6429
05:09:04|2.6429
05:09:05|2.6429
05:09:06|2.6429
05:09:07|2.6429
05:09:09|2.64
05:09:09|2.64
05:09:10|2.6429
05:09:12|2.6429
05:09:12|2.6395
05:09:13|2.6416
05:09:15|2.643
05:09:16|2.643
05:09:17|2.6444
05:09:18|2.6444
05:09:19|2.6444
05:09:19|2.6382
05:09:20|2.632
05:09:22|2.632
05:09:22|2.6339
05:09:23|2.6377
05:09:24|2.6344
05:09:25|2.6345
05:09:26|2.6379
05:09:28|2.6389
05:09:29|2.6372
05:09:30|2.6372
05:09:31|2.6372
05:09:32|2.6372
05:09:33|2.6372
05:09:34|2.6372
05:09:34|2.6372
05:09:36|2.6395
05:09:37|2.6395
05:09:37|2.6379
05:09:38|2.6379
05:09:40|2.6379
05:09:40|2.6379
05:09:42|2.6379
05:09:43|2.6355
05:09:44|2.6397
05:09:44|2.6377
05:09:46|2.6377
05:09:47|2.6377
05:09:48|2.6361
05:09:50|2.6361
05:09:51|2.6361
05:09:52|2.6361
05:09:53|2.6361
05:09:55|2.6361
05:09:55|2.6321
05:09:57|2.6292
05:09:57|2.6274
05:09:58|2.6292
05:10:00|2.6251
05:10:01|2.6251
05:10:02|2.6251
05:10:03|2.6251
05:10:04|2.6251
05:10:05|2.6251
05:10:05|2.6251
05:10:07|2.6251
05:10:08|2.6282
05:10:09|2.6282
05:10:10|2.6255
05:10:11|2.6282
05:10:12|2.6308
05:10:13|2.631
05:10:14|2.631
05:10:15|2.631
05:10:16|2.631
05:10:17|2.631
05:10:18|2.631
05:10:19|2.6252
05:10:20|2.6252
05:10:21|2.6252
05:10:23|2.6282
05:10:23|2.6255
05:10:24|2.6263
05:10:25|2.6263
05:10:26|2.6263
05:10:27|2.6263
05:10:28|2.626
05:10:29|2.6367
05:10:30|2.6367
05:10:31|2.6367
05:10:32|2.6367
05:10:33|2.6367
05:10:34|2.6367
05:10:35|2.6307
05:10:36|2.6307
05:10:37|2.6307
05:10:38|2.6307
05:10:40|2.6307
05:10:41|2.6308
05:10:42|2.6308
05:10:42|2.6308
05:10:43|2.6344
05:10:45|2.6428
05:10:46|2.6428
05:10:47|2.6428
05:10:48|2.6421
05:10:49|2.6419
05:10:51|2.6419
05:10:52|2.6419
05:10:53|2.6418
05:10:53|2.6418
05:10:55|2.6381
05:10:56|2.6376
05:10:57|2.6387
05:10:58|2.6351
05:10:59|2.6386
05:11:00|2.6382
05:11:01|2.6382
05:11:02|2.6418
05:11:03|2.6418
05:11:04|2.6418
05:11:05|2.6418
05:11:06|2.6404
05:11:08|2.6404
05:11:08|2.6404
05:11:10|2.6404
05:11:11|2.6404
05:11:12|2.6407
05:11:13|2.6387
05:11:14|2.6387
05:11:15|2.6387
05:11:16|2.6387
05:11:17|2.6403
05:11:19|2.6404
05:11:19|2.6404
05:11:20|2.6404
05:11:21|2.6409
05:11:23|2.6409
05:11:23|2.6445
05:11:24|2.6443
05:11:25|2.6443
05:11:27|2.6443
05:11:28|2.6451
05:11:29|2.6451
05:11:30|2.6451
05:11:31|2.6451
05:11:31|2.646
05:11:33|2.646
05:11:34|2.646
05:11:35|2.6414
05:11:36|2.6414
05:11:37|2.6414
05:11:38|2.6459
05:11:39|2.6459
05:11:40|2.6429
05:11:41|2.6429
05:11:42|2.6429
05:11:43|2.6429
05:11:44|2.6429
05:11:45|2.6429
05:11:46|2.6429
05:11:47|2.6429
05:11:48|2.6429
05:11:49|2.6429
05:11:51|2.6323
05:11:51|2.631
05:11:52|2.6306
05:11:53|2.6306
05:11:54|2.6306
05:11:55|2.6324
05:11:56|2.6297
05:11:57|2.6297
05:11:58|2.6292
05:11:59|2.6292
05:12:00|2.6292
05:12:02|2.6292
05:12:03|2.632
05:12:04|2.6322
05:12:04|2.6317
05:12:05|2.6317
05:12:07|2.6317
05:12:08|2.6317
05:12:09|2.6317
05:12:10|2.6317
05:12:11|2.6317
05:12:12|2.6317
05:12:13|2.6332
05:12:14|2.6338
05:12:15|2.6338
05:12:16|2.6316
05:12:17|2.6316
05:12:18|2.6298
05:12:19|2.6298
05:12:19|2.6336
05:12:21|2.6336
05:12:22|2.6318
05:12:23|2.6318
05:12:24|2.6318
05:12:25|2.6327
05:12:26|2.6327
05:12:28|2.6327
05:12:28|2.6327
05:12:29|2.6327
05:12:30|2.6327
05:12:31|2.6297
05:12:32|2.6295
05:12:33|2.6295
05:12:34|2.6292
05:12:35|2.6292
05:12:36|2.6316
05:12:37|2.6292
05:12:38|2.6293
05:12:39|2.6293
05:12:40|2.6325
05:12:41|2.6325
05:12:42|2.6325
05:12:44|2.63
05:12:44|2.63
05:12:45|2.63
05:12:46|2.63
05:12:47|2.6281
05:12:49|2.6281
05:12:49|2.6273
05:12:51|2.6273
05:12:52|2.63
05:12:54|2.63
05:12:54|2.63
05:12:56|2.63
05:12:57|2.63
05:12:58|2.63
05:12:59|2.63
05:13:00|2.63
05:13:01|2.63
05:13:02|2.63
05:13:03|2.63
05:13:04|2.63
05:13:05|2.63
05:13:06|2.63
05:13:07|2.63
05:13:08|2.63
05:13:09|2.63
05:13:11|2.6316
05:13:11|2.6293
05:13:13|2.6338
05:13:14|2.6354
05:13:14|2.6358
05:13:16|2.6465
05:13:16|2.6322
05:13:17|2.6375
05:13:19|2.6375
05:13:19|2.6397
05:13:20|2.6404
05:13:22|2.6384
05:13:22|2.6384
05:13:24|2.6374
05:13:25|2.6358
05:13:26|2.6358
05:13:26|2.6358
05:13:27|2.635
05:13:29|2.635
05:13:29|2.635
05:13:31|2.635
05:13:32|2.635
05:13:33|2.6448
05:13:34|2.644
05:13:35|2.6473
05:13:36|2.6473
05:13:37|2.6408
05:13:38|2.6408
05:13:39|2.6408
05:13:40|2.6408
05:13:40|2.6439
05:13:42|2.6435
05:13:43|2.6435
05:13:44|2.6396
05:13:45|2.6413
05:13:46|2.6413
05:13:47|2.6413
05:13:48|2.6413
05:13:49|2.6413
05:13:50|2.6434
05:13:51|2.6434
05:13:53|2.6434
05:13:55|2.6442
05:13:56|2.6433
05:13:57|2.6433
05:13:58|2.6433
05:13:59|2.6433
05:14:00|2.6438
05:14:01|2.6438
05:14:02|2.6438
05:14:03|2.6438
05:14:04|2.6433
05:14:05|2.6433
05:14:06|2.6433
05:14:07|2.6433
05:14:09|2.6433
05:14:09|2.6433
05:14:10|2.6438
05:14:11|2.6392
05:14:12|2.6392
05:14:13|2.6366
05:14:14|2.6366
05:14:15|2.6366
05:14:16|2.6366
05:14:17|2.6366
05:14:18|2.6367
05:14:20|2.6367
05:14:20|2.6367
05:14:21|2.6386
05:14:22|2.6386
05:14:23|2.6386
05:14:24|2.6386
05:14:25|2.6386
05:14:26|2.6365
05:14:28|2.6345
05:14:29|2.6336
05:14:30|2.6367
05:14:31|2.6367
05:14:32|2.6367
05:14:33|2.6367
05:14:34|2.6367
05:14:35|2.64
05:14:36|2.64
05:14:37|2.6386
05:14:39|2.6369
05:14:39|2.6369
05:14:40|2.6367
05:14:41|2.6441
05:14:43|2.6425
05:14:43|2.6424
05:14:44|2.6424
05:14:45|2.6424
05:14:46|2.6424
05:14:48|2.6424
05:14:48|2.6434
05:14:50|2.6434
05:14:51|2.6419
05:14:52|2.6419
05:14:53|2.6419
05:14:55|2.6419
05:14:55|2.6425
05:14:57|2.6425
05:14:58|2.6425
05:14:59|2.6425
05:15:00|2.6425
05:15:01|2.6425
05:15:03|2.6401
05:15:03|2.6401
05:15:05|2.6401
05:15:05|2.6401
05:15:06|2.6386
05:15:07|2.6386
05:15:08|2.6386
05:15:10|2.6386
05:15:11|2.6439
05:15:12|2.6439
05:15:13|2.6439
05:15:14|2.6439
05:15:15|2.6439
05:15:15|2.6432
05:15:17|2.6388
05:15:18|2.6409
05:15:19|2.639
05:15:20|2.639
05:15:21|2.639
05:15:22|2.639
05:15:23|2.639
05:15:23|2.639
05:15:25|2.6386
05:15:26|2.6386
05:15:27|2.6386
05:15:28|2.6386
05:15:29|2.6386
05:15:30|2.6386
05:15:31|2.6394
05:15:32|2.6394
05:15:33|2.6394
05:15:34|2.6381
05:15:35|2.6381
05:15:36|2.6381
05:15:37|2.6381
05:15:39|2.5989
05:15:39|2.6063
05:15:40|2.5988
05:15:41|2.5887
05:15:42|2.5764
05:15:43|2.5768
05:15:44|2.5787
05:15:45|2.5771
05:15:46|2.5767
05:15:47|2.5767
05:15:48|2.5767
05:15:49|2.5767
05:15:50|2.5767
05:15:51|2.5656
05:15:52|2.5665
05:15:54|2.5699
05:15:56|2.571
05:15:56|2.5723
05:15:58|2.571
05:15:59|2.571
05:16:00|2.5724
05:16:01|2.571
05:16:03|2.571
05:16:04|2.571
05:16:04|2.571
05:16:05|2.5707
05:16:06|2.5707
05:16:07|2.5707
05:16:08|2.571
05:16:09|2.5615
05:16:10|2.5649
05:16:11|2.565
05:16:12|2.5634
05:16:13|2.5709
05:16:15|2.563
05:16:16|2.5639
05:16:16|2.5463
05:16:17|2.5532
05:16:18|2.556
05:16:19|2.55
05:16:20|2.5512
05:16:21|2.5506
05:16:23|2.5499
05:16:23|2.549
05:16:25|2.5462
05:16:26|2.5463
05:16:27|2.5462
05:16:28|2.549
05:16:29|2.549
05:16:29|2.5484
05:16:30|2.5491
05:16:32|2.5465
05:16:33|2.5514
05:16:33|2.5518
05:16:35|2.5514
05:16:36|2.5517
05:16:37|2.565
05:16:38|2.5586
05:16:39|2.5606
05:16:40|2.5585
05:16:41|2.5627
05:16:41|2.5627
05:16:43|2.5747
05:16:44|2.5681
05:16:45|2.5731
05:16:46|2.5703
05:16:47|2.5701
05:16:48|2.566
05:16:48|2.5658
05:16:50|2.5617
05:16:51|2.5657
05:16:52|2.5617
05:16:52|2.5617
05:16:54|2.5617
05:16:55|2.57
05:16:56|2.5624
05:16:57|2.5617
05:16:58|2.5585
05:16:59|2.5616
05:17:01|2.5585
05:17:01|2.5561
05:17:02|2.5615
05:17:03|2.5587
05:17:05|2.5587
05:17:06|2.5581
05:17:07|2.551
05:17:08|2.551
05:17:09|2.5518
05:17:10|2.555
05:17:11|2.555
05:17:12|2.5528
05:17:13|2.5528
05:17:14|2.5559
05:17:16|2.5551
05:17:16|2.5542
05:17:17|2.5534
05:17:18|2.5511
05:17:19|2.5534
05:17:21|2.5534
05:17:22|2.5592
05:17:22|2.5525
05:17:23|2.5532
05:17:25|2.5561
05:17:26|2.5545
05:17:27|2.5545
05:17:28|2.5545
05:17:28|2.5545
05:17:30|2.5545
05:17:31|2.5545
05:17:32|2.5545
05:17:33|2.5571
05:17:34|2.5546
05:17:34|2.5546
05:17:35|2.5546
05:17:37|2.5546
05:17:37|2.5546
05:17:39|2.5551
05:17:40|2.5547
05:17:41|2.5547
05:17:42|2.5534
05:17:43|2.5534
05:17:44|2.5547
05:17:45|2.5547
05:17:46|2.5543
05:17:47|2.5543
05:17:48|2.5543
05:17:49|2.551
05:17:50|2.5543
05:17:50|2.5543
05:17:51|2.5543
05:17:53|2.5543
05:17:54|2.5543
05:17:55|2.5543
05:17:56|2.5547
05:17:57|2.5509
05:17:58|2.5557
05:18:00|2.5542
05:18:01|2.5542
05:18:01|2.5542
05:18:03|2.5542
05:18:04|2.5515
05:18:05|2.5515
05:18:06|2.5515
05:18:07|2.556
05:18:08|2.556
05:18:10|2.556
05:18:10|2.556
05:18:11|2.556
05:18:12|2.556
05:18:13|2.556
05:18:15|2.5516
05:18:15|2.5516
05:18:17|2.5516
05:18:18|2.5516
05:18:19|2.5498
05:18:20|2.5498
05:18:21|2.5527
05:18:22|2.5503
05:18:23|2.5464
05:18:24|2.5493
05:18:25|2.5493
05:18:26|2.5493
05:18:27|2.5493
05:18:28|2.545
05:18:29|2.5452
05:18:31|2.5451
05:18:32|2.545
05:18:32|2.5435
05:18:34|2.5435
05:18:35|2.5438
05:18:36|2.5469
05:18:36|2.5469
05:18:38|2.535
05:18:39|2.536
05:18:40|2.5323
05:18:41|2.5322
05:18:42|2.5318
05:18:43|2.5314
05:18:44|2.5314
05:18:45|2.5296
05:18:46|2.5306
05:18:46|2.5286
05:18:48|2.5314
05:18:49|2.528
05:18:50|2.5255
05:18:51|2.5255
05:18:52|2.5231
05:18:53|2.52
05:18:54|2.52
05:18:55|2.5186
05:18:56|2.5196
05:18:57|2.5179
05:18:59|2.5231
05:19:00|2.5214
05:19:01|2.5205
05:19:03|2.5214
05:19:04|2.5177
05:19:05|2.5204
05:19:06|2.5204
05:19:07|2.5178
05:19:08|2.5178
05:19:09|2.5179
05:19:10|2.5214
05:19:11|2.5179
05:19:12|2.5179
05:19:13|2.5179
05:19:14|2.5179
05:19:15|2.5181
05:19:16|2.5181
05:19:17|2.5285
05:19:19|2.5285
05:19:19|2.5269
05:19:20|2.5269
05:19:21|2.5269
05:19:22|2.5194
05:19:23|2.5194
05:19:24|2.5272
05:19:25|2.5204
05:19:26|2.5204
05:19:27|2.5204
05:19:28|2.5207
05:19:30|2.5265
05:19:31|2.5195
05:19:31|2.5195
05:19:32|2.5195
05:19:33|2.5195
05:19:35|2.5195
05:19:35|2.5195
05:19:37|2.5246
05:19:38|2.5246
05:19:39|2.5265
05:19:40|2.5228
05:19:41|2.5212
05:19:42|2.5212
05:19:43|2.511
05:19:44|2.5109
05:19:45|2.5109
05:19:46|2.5095
05:19:47|2.5106
05:19:48|2.5064
05:19:49|2.5073
05:19:50|2.5073
05:19:51|2.5073
05:19:52|2.5038
05:19:53|2.5038
05:19:54|2.5048
05:19:55|2.5048
05:19:56|2.5038
05:19:57|2.5038
05:19:58|2.5047
05:20:00|2.506
05:20:00|2.506
05:20:02|2.506
05:20:03|2.5073
05:20:04|2.507
05:20:05|2.5078
05:20:06|2.5038
05:20:07|2.504
05:20:09|2.5058
05:20:10|2.5012
05:20:10|2.5012
05:20:12|2.504
05:20:13|2.504
05:20:14|2.5108
05:20:15|2.509
05:20:17|2.509
05:20:18|2.509
05:20:19|2.5072
05:20:20|2.5049
05:20:20|2.5074
05:20:21|2.5074
05:20:22|2.5076
05:20:23|2.509
05:20:25|2.5071
05:20:25|2.5071
05:20:27|2.5085
05:20:27|2.5085
05:20:28|2.5085
05:20:29|2.5083
05:20:30|2.5083
05:20:31|2.5083
05:20:33|2.5083
05:20:34|2.5083
05:20:34|2.5075
05:20:36|2.512
05:20:37|2.512
05:20:38|2.5128
05:20:38|2.5113
05:20:39|2.5113
05:20:40|2.5113
05:20:41|2.5113
05:20:42|2.5113
05:20:43|2.5113
05:20:44|2.51
05:20:46|2.51
05:20:47|2.51
05:20:48|2.509
05:20:48|2.5105
05:20:49|2.5105
05:20:50|2.5112
05:20:51|2.5112
05:20:52|2.5146
05:20:54|2.5135
05:20:55|2.5135
05:20:56|2.5143
05:20:57|2.5143
05:20:57|2.5099
05:20:59|2.5095
05:21:00|2.5095
05:21:02|2.5106
05:21:03|2.5088
05:21:04|2.5085
05:21:05|2.5112
05:21:06|2.5112
05:21:07|2.5146
05:21:08|2.5146
05:21:10|2.5146
05:21:10|2.5107
05:21:11|2.5107
05:21:12|2.5109
05:21:13|2.5108
05:21:14|2.5141
05:21:15|2.5112
05:21:16|2.5153
05:21:18|2.5182
05:21:18|2.5103
05:21:19|2.5103
05:21:21|2.5169
05:21:21|2.5164
05:21:23|2.5164
05:21:24|2.5169
05:21:24|2.519
05:21:26|2.519
05:21:26|2.5189
05:21:27|2.5205
05:21:29|2.5205
05:21:30|2.5205
05:21:31|2.5203
05:21:32|2.5234
05:21:33|2.5258
05:21:34|2.5263
05:21:35|2.5264
05:21:36|2.5294
05:21:37|2.5252
05:21:38|2.5253
05:21:39|2.5258
05:21:40|2.5294
05:21:41|2.5294
05:21:42|2.5297
05:21:43|2.5267
05:21:44|2.5267
05:21:45|2.5267
05:21:46|2.5244
05:21:47|2.5221
05:21:48|2.5303
05:21:49|2.5262
05:21:50|2.5304
05:21:52|2.5304
05:21:52|2.5304
05:21:53|2.5304
05:21:54|2.5304
05:21:55|2.5249
05:21:56|2.5249
05:21:57|2.5275
05:21:58|2.5304
05:22:00|2.5297
05:22:01|2.5297
05:22:02|2.5297
05:22:03|2.5304
05:22:05|2.5304
05:22:05|2.5303
05:22:06|2.5303
05:22:07|2.5267
05:22:08|2.5267
05:22:10|2.5267
05:22:10|2.5267
05:22:12|2.5267
05:22:13|2.5283
05:22:13|2.5283
05:22:15|2.5283
05:22:16|2.5297
05:22:17|2.5297
05:22:17|2.5267
05:22:19|2.5267
05:22:20|2.5267
05:22:21|2.527
05:22:22|2.527
05:22:23|2.5296
05:22:24|2.5296
05:22:25|2.5296
05:22:26|2.5302
05:22:27|2.5285
05:22:28|2.531
05:22:29|2.531
05:22:31|2.5278
05:22:32|2.528
05:22:33|2.528
05:22:34|2.5308
05:22:34|2.5278
05:22:36|2.5278
05:22:37|2.5278
05:22:38|2.5309
05:22:39|2.5282
05:22:40|2.53
05:22:41|2.53
05:22:42|2.5291
05:22:43|2.5291
05:22:44|2.5292
05:22:45|2.5292
05:22:46|2.525
05:22:47|2.528
05:22:48|2.5271
05:22:49|2.525
05:22:50|2.5271
05:22:51|2.5225
05:22:53|2.5257
05:22:53|2.5257
05:22:54|2.5217
05:22:55|2.5225
05:22:56|2.5204
05:22:57|2.5204
05:22:58|2.5218
05:22:59|2.5124
05:23:01|2.5146
05:23:02|2.5146
05:23:03|2.5122
05:23:04|2.5123
05:23:05|2.5128
05:23:07|2.5128
05:23:08|2.513
05:23:08|2.5131
05:23:10|2.5131
05:23:10|2.5131
05:23:11|2.5131
05:23:13|2.5131
05:23:14|2.5148
05:23:15|2.5146
05:23:16|2.5191
05:23:17|2.5191
05:23:17|2.5191
05:23:18|2.5203
05:23:20|2.5224
05:23:21|2.5189
05:23:21|2.5189
05:23:23|2.5189
05:23:24|2.5197
05:23:25|2.5197
05:23:26|2.5197
05:23:26|2.5197
05:23:27|2.5197
05:23:29|2.5197
05:23:30|2.5197
05:23:30|2.5197
05:23:31|2.5197
05:23:32|2.5197
05:23:34|2.5197
05:23:34|2.5197
05:23:36|2.5197
05:23:37|2.5189
05:23:37|2.5221
05:23:38|2.5221
05:23:39|2.5187
05:23:40|2.5187
05:23:42|2.5187
05:23:42|2.5187
05:23:43|2.5187
05:23:44|2.5187
05:23:46|2.5236
05:23:46|2.5209
05:23:47|2.5209
05:23:48|2.5209
05:23:49|2.5209
05:23:50|2.5209
05:23:51|2.5209
05:23:53|2.5209
05:23:54|2.5209
05:23:54|2.5209
05:23:55|2.5234
05:23:56|2.5199
05:23:58|2.5197
05:23:58|2.5197
05:23:59|2.5197
05:24:00|2.5197
05:24:02|2.5186
05:24:03|2.5236
05:24:05|2.5215
05:24:06|2.5215
05:24:07|2.5215
05:24:08|2.5218
05:24:09|2.5218
05:24:10|2.5247
05:24:11|2.5247
05:24:12|2.5247
05:24:13|2.5247
05:24:14|2.5167
05:24:15|2.516
05:24:16|2.516
05:24:18|2.516
05:24:18|2.516
05:24:20|2.5195
05:24:20|2.5198
05:24:21|2.5218
05:24:23|2.5218
05:24:23|2.5218
05:24:24|2.5218
05:24:25|2.5135
05:24:27|2.5173
05:24:27|2.5173
05:24:28|2.5109
05:24:30|2.5109
05:24:30|2.5145
05:24:31|2.5145
05:24:32|2.5145
05:24:34|2.5101
05:24:35|2.5144
05:24:36|2.5144
05:24:36|2.5144
05:24:38|2.5159
05:24:38|2.5142
05:24:39|2.5142
05:24:41|2.5142
05:24:41|2.5113
05:24:42|2.5113
05:24:43|2.5113
05:24:44|2.5075
05:24:46|2.5075
05:24:47|2.5075
05:24:48|2.5075
05:24:48|2.5075
05:24:49|2.5075
05:24:51|2.5075
05:24:51|2.5107
05:24:52|2.5107
05:24:53|2.5107
05:24:55|2.5001
05:24:55|2.5066
05:24:57|2.5089
05:24:58|2.5089
05:24:58|2.5088
05:24:59|2.5088
05:25:01|2.5088
05:25:02|2.5088
05:25:03|2.5005
05:25:05|2.5082
05:25:05|2.5082
05:25:06|2.504
05:25:07|2.5035
05:25:09|2.5035
05:25:09|2.5035
05:25:11|2.5056
05:25:12|2.5056
05:25:13|2.5112
05:25:13|2.5109
05:25:15|2.5099
05:25:16|2.5082
05:25:16|2.5082
05:25:17|2.5082
05:25:19|2.5045
05:25:20|2.5045
05:25:21|2.5045
05:25:21|2.5045
05:25:23|2.5067
05:25:24|2.5067
05:25:25|2.5067
05:25:26|2.5082
05:25:27|2.5082
05:25:28|2.5082
05:25:28|2.5131
05:25:30|2.5131
05:25:31|2.5056
05:25:32|2.5138
05:25:32|2.5138
05:25:34|2.5138
05:25:35|2.5138
05:25:36|2.5138
05:25:37|2.5138
05:25:38|2.5138
05:25:39|2.5138
05:25:40|2.5138
05:25:41|2.5138
05:25:42|2.5138
05:25:43|2.5138
05:25:43|2.5138
05:25:45|2.5138
05:25:45|2.5138
05:25:47|2.5138
05:25:48|2.5138
05:25:49|2.5138
05:25:49|2.5138
05:25:51|2.5128
05:25:52|2.5099
05:25:53|2.5137
05:25:54|2.5137
05:25:55|2.5143
05:25:56|2.5138
05:25:56|2.5145
05:25:58|2.5145
05:25:59|2.5145
05:26:00|2.5145
05:26:01|2.5145
05:26:02|2.5161
05:26:03|2.5161
05:26:04|2.5161
05:26:05|2.5161
05:26:06|2.5161
05:26:07|2.5161
05:26:08|2.5161
05:26:09|2.5161
05:26:10|2.5161
05:26:12|2.5161
05:26:12|2.5161
05:26:14|2.5161
05:26:14|2.5161
05:26:15|2.5161
05:26:16|2.5161
05:26:17|2.5161
05:26:19|2.5161
05:26:20|2.5161
05:26:21|2.5161
05:26:21|2.5161
05:26:22|2.5161
05:26:23|2.5192
05:26:24|2.5164
05:26:26|2.5164
05:26:26|2.5164
05:26:27|2.5161
05:26:28|2.5161
05:26:30|2.5161
05:26:30|2.5161
05:26:32|2.5161
05:26:33|2.5161
05:26:34|2.5161
05:26:34|2.5127
05:26:35|2.5127
05:26:36|2.5127
05:26:37|2.5127
05:26:39|2.5097
05:26:40|2.5097
05:26:40|2.5097
05:26:41|2.5097
05:26:43|2.5099
05:26:44|2.5099
05:26:45|2.5099
05:26:45|2.5143
05:26:46|2.5143
05:26:47|2.5143
05:26:49|2.5143
05:26:49|2.5143
05:26:50|2.5143
05:26:51|2.5143
05:26:52|2.5143
05:26:53|2.5143
05:26:54|2.5143
05:26:55|2.5143
05:26:57|2.5143
05:26:57|2.5143
05:26:58|2.5131
05:26:59|2.5131
05:27:00|2.5131
05:27:02|2.5118
05:27:03|2.5118
05:27:04|2.51
05:27:05|2.51
05:27:07|2.51
05:27:08|2.5134
05:27:08|2.5106
05:27:09|2.5106
05:27:10|2.5106
05:27:12|2.5106
05:27:13|2.5105
05:27:13|2.5105
05:27:15|2.5105
05:27:16|2.51
05:27:17|2.5116
05:27:18|2.5116
05:27:20|2.5116
05:27:20|2.5116
05:27:21|2.5168
05:27:22|2.5136
05:27:24|2.5136
05:27:25|2.5136
05:27:25|2.5136
05:27:27|2.5136
05:27:28|2.5136
05:27:29|2.5158
05:27:30|2.5128
05:27:30|2.5128
05:27:32|2.5128
05:27:33|2.5168
05:27:34|2.5174
05:27:35|2.5174
05:27:35|2.5166
05:27:37|2.5174
05:27:37|2.5174
05:27:39|2.5174
05:27:39|2.5187
05:27:40|2.5187
05:27:41|2.5187
05:27:43|2.5182
05:27:44|2.5155
05:27:44|2.5179
05:27:45|2.5148
05:27:46|2.5146
05:27:47|2.5143
05:27:48|2.5143
05:27:49|2.5143
05:27:50|2.5143
05:27:52|2.517
05:27:52|2.517
05:27:53|2.5152
05:27:55|2.5115
05:27:56|2.5115
05:27:57|2.5115
05:27:58|2.5115
05:27:59|2.5131
05:27:59|2.5131
05:28:00|2.5131
05:28:01|2.5134
05:28:02|2.5134
05:28:04|2.5134
05:28:05|2.5134
05:28:06|2.5134
05:28:07|2.5131
05:28:08|2.5131
05:28:10|2.5145
05:28:10|2.5145
05:28:12|2.5145
05:28:13|2.5145
05:28:14|2.5145
05:28:14|2.5145
05:28:16|2.5145
05:28:17|2.5145
05:28:18|2.5145
05:28:18|2.5106
05:28:20|2.5106
05:28:21|2.5106
05:28:22|2.5106
05:28:23|2.5104
05:28:23|2.5101
05:28:24|2.5101
05:28:26|2.5101
05:28:26|2.5101
05:28:28|2.5097
05:28:29|2.5096
05:28:30|2.5096
05:28:31|2.5096
05:28:32|2.5096
05:28:33|2.5075
05:28:34|2.5075
05:28:35|2.5064
05:28:36|2.5064
05:28:37|2.5064
05:28:38|2.5064
05:28:40|2.5082
05:28:40|2.5082
05:28:41|2.5087
05:28:42|2.51
05:28:43|2.51
05:28:44|2.51
05:28:45|2.51
05:28:46|2.5065
05:28:47|2.5122
05:28:48|2.5103
05:28:49|2.5103
05:28:50|2.5103
05:28:51|2.5103
05:28:52|2.5103
05:28:53|2.513
05:28:55|2.516
05:28:55|2.5155
05:28:56|2.5155
05:28:57|2.5155
05:28:58|2.51
05:29:00|2.51
05:29:01|2.51
05:29:01|2.51
05:29:02|2.5118
05:29:04|2.5134
05:29:05|2.5144
05:29:05|2.5144
05:29:07|2.5144
05:29:09|2.5144
05:29:09|2.5144
05:29:11|2.5144
05:29:12|2.515
05:29:12|2.5105
05:29:14|2.5105
05:29:15|2.5105
05:29:16|2.5113
05:29:17|2.5113
05:29:18|2.5162
05:29:19|2.5184
05:29:20|2.5192
05:29:21|2.5191
05:29:22|2.5185
05:29:23|2.5185
05:29:24|2.5185
05:29:25|2.5145
05:29:26|2.5145
05:29:27|2.5145
05:29:28|2.5135
05:29:29|2.5135
05:29:30|2.5135
05:29:31|2.517
05:29:32|2.5202
05:29:33|2.5224
05:29:34|2.5224
05:29:35|2.5224
05:29:36|2.5224
05:29:37|2.5224
05:29:38|2.5243
05:29:40|2.5243
05:29:40|2.5222
05:29:41|2.5222
05:29:42|2.5222
05:29:43|2.5211
05:29:44|2.5211
05:29:45|2.5211
05:29:46|2.5241
05:29:47|2.5244
05:29:48|2.5244
05:29:49|2.5244
05:29:51|2.5244
05:29:51|2.5244
05:29:52|2.5244
05:29:53|2.5259
05:29:54|2.5271
05:29:55|2.5271
05:29:56|2.5272
05:29:57|2.5272
05:29:58|2.5272
05:29:59|2.5272
05:30:00|2.5289
05:30:01|2.529
05:30:03|2.5289
05:30:03|2.5289
05:30:04|2.5289
05:30:06|2.5289
05:30:07|2.5272
05:30:08|2.5272
05:30:09|2.5271
05:30:11|2.528
05:30:11|2.5289
05:30:12|2.525
05:30:13|2.525
05:30:14|2.529
05:30:15|2.529
05:30:16|2.529
05:30:17|2.529
05:30:18|2.529
05:30:20|2.5275
05:30:21|2.5275
05:30:21|2.5272
05:30:23|2.5272
05:30:24|2.5252
05:30:24|2.5251
05:30:26|2.5251
05:30:26|2.5251
05:30:28|2.5251
05:30:28|2.5251
05:30:29|2.5251
05:30:31|2.5251
05:30:32|2.5251
05:30:32|2.5236
05:30:33|2.5236
05:30:34|2.5251
05:30:35|2.5251
05:30:37|2.5217
05:30:37|2.5217
05:30:39|2.5217
05:30:40|2.5217
05:30:41|2.5257
05:30:42|2.5257
05:30:43|2.5257
05:30:44|2.5256
05:30:45|2.5256
05:30:46|2.5259
05:30:47|2.5256
05:30:48|2.5256
05:30:49|2.5294
05:30:50|2.5294
05:30:51|2.529
05:30:52|2.529
05:30:53|2.529
05:30:54|2.529
05:30:55|2.529
05:30:56|2.5304
05:30:57|2.5304
05:30:58|2.5304
05:30:59|2.5305
05:31:00|2.5305
05:31:01|2.5301
05:31:02|2.5301
05:31:03|2.531
05:31:04|2.531
05:31:05|2.531
05:31:06|2.531
05:31:07|2.531
05:31:08|2.531
05:31:10|2.5321
05:31:10|2.5321
05:31:12|2.5306
05:31:13|2.5306
05:31:15|2.5257
05:31:15|2.5257
05:31:16|2.5267
05:31:18|2.5267
05:31:19|2.5267
05:31:20|2.5267
05:31:20|2.5267
05:31:21|2.5267
05:31:23|2.5267
05:31:24|2.5267
05:31:25|2.5253
05:31:26|2.5253
05:31:27|2.5253
05:31:28|2.5253
05:31:28|2.5253
05:31:30|2.5253
05:31:31|2.5253
05:31:32|2.5253
05:31:33|2.5319
05:31:34|2.5319
05:31:35|2.5319
05:31:36|2.5319
05:31:37|2.5319
05:31:38|2.5319
05:31:39|2.5319
05:31:40|2.5296
05:31:41|2.5319
05:31:42|2.5319
05:31:43|2.5319
05:31:44|2.5319
05:31:45|2.531
05:31:46|2.531
05:31:47|2.531
05:31:48|2.531
05:31:49|2.531
05:31:50|2.531
05:31:51|2.531
05:31:52|2.531
05:31:53|2.531
05:31:55|2.531
05:31:55|2.531
05:31:56|2.5311
05:31:57|2.5311
05:31:58|2.5311
05:32:00|2.531
05:32:00|2.5311
05:32:01|2.5311
05:32:02|2.5311
05:32:03|2.5311
05:32:05|2.5329
05:32:05|2.5329
05:32:07|2.5329
05:32:07|2.531
05:32:09|2.531
05:32:10|2.5311
05:32:11|2.5311
05:32:13|2.5311
05:32:14|2.5311
05:32:15|2.5311
05:32:16|2.5311
05:32:17|2.5311
05:32:18|2.5311
05:32:19|2.5311
05:32:19|2.5311
05:32:21|2.5311
05:32:22|2.5311
05:32:23|2.5311
05:32:24|2.5311
05:32:25|2.5322
05:32:26|2.5322
05:32:27|2.5322
05:32:28|2.5349
05:32:29|2.5349
05:32:30|2.5315
05:32:31|2.5315
05:32:32|2.5315
05:32:33|2.5315
05:32:35|2.5353
05:32:35|2.5353
05:32:36|2.5353
05:32:37|2.5353
05:32:38|2.5353
05:32:39|2.5353
05:32:40|2.5353
05:32:42|2.5353
05:32:43|2.5353
05:32:44|2.535
05:32:45|2.5349
05:32:46|2.5349
05:32:46|2.5349
05:32:47|2.5349
05:32:48|2.5349
05:32:49|2.5353
05:32:51|2.53
05:32:51|2.53
05:32:53|2.53
05:32:54|2.53
05:32:54|2.53
05:32:56|2.53
05:32:56|2.53
05:32:57|2.53
05:32:58|2.53
05:33:00|2.53
05:33:01|2.525
05:33:02|2.525
05:33:03|2.5282
05:33:04|2.5282
05:33:05|2.5271
05:33:06|2.5271
05:33:07|2.5271
05:33:08|2.5262
05:33:09|2.5262
05:33:10|2.5262
05:33:11|2.525
05:33:12|2.525
05:33:14|2.5238
05:33:15|2.5261
05:33:16|2.5283
05:33:17|2.5283
05:33:18|2.5249
05:33:19|2.523
05:33:21|2.523
05:33:21|2.525
05:33:22|2.525
05:33:23|2.52
05:33:24|2.52
05:33:25|2.5202
05:33:26|2.5202
05:33:28|2.5238
05:33:28|2.5238
05:33:30|2.5238
05:33:31|2.5238
05:33:32|2.5238
05:33:32|2.526
05:33:34|2.5239
05:33:35|2.5239
05:33:36|2.5239
05:33:37|2.5239
05:33:38|2.5239
05:33:39|2.5285
05:33:40|2.52
05:33:41|2.52
05:33:42|2.52
05:33:43|2.52
05:33:44|2.5239
05:33:46|2.5239
05:33:46|2.5239
05:33:47|2.5239
05:33:48|2.5239
05:33:49|2.5239
05:33:50|2.52
05:33:51|2.52
05:33:52|2.52
05:33:53|2.52
05:33:54|2.523
05:33:55|2.523
05:33:56|2.5239
05:33:57|2.5244
05:33:58|2.5248
05:33:59|2.5248
05:34:00|2.5248
05:34:01|2.5248
05:34:02|2.5248
05:34:03|2.5242
05:34:04|2.5242
05:34:05|2.5242
05:34:06|2.5242
05:34:07|2.5242
05:34:08|2.5242
05:34:09|2.5242
05:34:10|2.5242
05:34:12|2.5242
05:34:12|2.5242
05:34:14|2.5242
05:34:16|2.5246
05:34:16|2.5233
05:34:18|2.5258
05:34:19|2.5258
05:34:19|2.5258
05:34:21|2.5258
05:34:22|2.5258
05:34:23|2.5258
05:34:24|2.5258
05:34:25|2.5258
05:34:26|2.5258
05:34:27|2.5258
05:34:28|2.5258
05:34:29|2.5258
05:34:30|2.5235
05:34:32|2.5235
05:34:32|2.5235
05:34:33|2.5249
05:34:34|2.5249
05:34:35|2.5265
05:34:36|2.5265
05:34:37|2.5265
05:34:38|2.5331
05:34:39|2.5287
05:34:40|2.5287
05:34:41|2.5287
05:34:42|2.5288
05:34:43|2.5288
05:34:44|2.5288
05:34:45|2.5288
05:34:46|2.5306
05:34:47|2.5306
05:34:48|2.5306
05:34:49|2.5306
05:34:50|2.5306
05:34:51|2.5306
05:34:52|2.5306
05:34:53|2.5306
05:34:54|2.5306
05:34:55|2.5305
05:34:56|2.5305
05:34:57|2.5305
05:34:59|2.5305
05:34:59|2.5287
05:35:01|2.5287
05:35:01|2.5291
05:35:02|2.5291
05:35:03|2.5292
05:35:05|2.5292
05:35:06|2.5292
05:35:06|2.5288
05:35:08|2.5288
05:35:09|2.5288
05:35:09|2.5288
05:35:10|2.5288
05:35:11|2.5288
05:35:13|2.5288
05:35:14|2.5288
05:35:16|2.5287
05:35:16|2.5287
05:35:17|2.5253
05:35:19|2.5253
05:35:20|2.5253
05:35:21|2.5253
05:35:22|2.5253
05:35:23|2.5253
05:35:24|2.5253
05:35:25|2.5253
05:35:26|2.5253
05:35:27|2.525
05:35:28|2.525
05:35:29|2.525
05:35:30|2.5281
05:35:31|2.5253
05:35:32|2.5253
05:35:33|2.5253
05:35:34|2.5286
05:35:35|2.5256
05:35:36|2.5256
05:35:37|2.5256
05:35:38|2.5287
05:35:39|2.5261
05:35:40|2.5261
05:35:41|2.5298
05:35:42|2.5298
05:35:43|2.5273
05:35:44|2.5273
05:35:45|2.5273
05:35:46|2.5273
05:35:47|2.5273
05:35:48|2.5273
05:35:49|2.5273
05:35:50|2.5273
05:35:51|2.5273
05:35:52|2.5273
05:35:53|2.5273
05:35:54|2.5273
05:35:55|2.5273
05:35:56|2.5297
05:35:57|2.5297
05:35:58|2.5297
05:35:59|2.5297
05:36:00|2.5297
05:36:01|2.5297
05:36:02|2.5297
05:36:03|2.5297
05:36:04|2.5297
05:36:05|2.5297
05:36:06|2.5287
05:36:07|2.5295
05:36:08|2.5271
05:36:09|2.5271
05:36:10|2.5266
05:36:11|2.5266
05:36:12|2.5266
05:36:13|2.526
05:36:15|2.526
05:36:15|2.5273
05:36:17|2.526
05:36:19|2.526
05:36:19|2.529
05:36:21|2.529
05:36:22|2.529
05:36:23|2.529
05:36:24|2.5273
05:36:25|2.5273
05:36:26|2.5273
05:36:28|2.5273
05:36:28|2.5298
05:36:29|2.5298
05:36:31|2.5299
05:36:32|2.5299
05:36:33|2.5299
05:36:34|2.5299
05:36:35|2.53
05:36:36|2.53
05:36:36|2.53
05:36:37|2.53
05:36:39|2.5302
05:36:40|2.5302
05:36:41|2.5301
05:36:42|2.5331
05:36:43|2.5331
05:36:44|2.525
05:36:45|2.5321
05:36:46|2.5321
05:36:47|2.5321
05:36:48|2.5314
05:36:49|2.5342
05:36:50|2.5342
05:36:51|2.5342
05:36:52|2.5343
05:36:53|2.555
05:36:54|2.5394
05:36:54|2.5393
05:36:55|2.5437
05:36:57|2.54
05:36:58|2.5411
05:36:59|2.5392
05:37:00|2.5445
05:37:01|2.5384
05:37:01|2.5367
05:37:03|2.5458
05:37:04|2.545
05:37:05|2.545
05:37:06|2.5409
05:37:07|2.5409
05:37:08|2.5422
05:37:09|2.5375
05:37:10|2.5428
05:37:10|2.5428
05:37:12|2.5428
05:37:13|2.5428
05:37:14|2.5408
05:37:15|2.5441
05:37:17|2.5441
05:37:18|2.5404
05:37:19|2.5404
05:37:20|2.5385
05:37:22|2.5322
05:37:22|2.5326
05:37:24|2.5307
05:37:25|2.5276
05:37:26|2.5276
05:37:27|2.5276
05:37:28|2.5276
05:37:29|2.5276
05:37:31|2.5276
05:37:31|2.5276
05:37:32|2.5276
05:37:33|2.5276
05:37:35|2.5276
05:37:35|2.5276
05:37:36|2.5276
05:37:37|2.5276
05:37:38|2.5276
05:37:40|2.5309
05:37:40|2.5309
05:37:41|2.5309
05:37:42|2.5309
05:37:44|2.5309
05:37:45|2.5309
05:37:45|2.5275
05:37:47|2.5302
05:37:47|2.5302
05:37:48|2.5302
05:37:50|2.5302
05:37:51|2.5307
05:37:52|2.5307
05:37:53|2.5282
05:37:54|2.5282
05:37:56|2.5282
05:37:56|2.5282
05:37:57|2.5284
05:37:58|2.5293
05:38:00|2.5293
05:38:01|2.5293
05:38:02|2.5317
05:38:03|2.5317
05:38:03|2.5317
05:38:05|2.5317
05:38:06|2.5317
05:38:07|2.5317
05:38:08|2.5317
05:38:08|2.532
05:38:09|2.5323
05:38:11|2.5323
05:38:12|2.533
05:38:12|2.533
05:38:13|2.5317
05:38:15|2.5323
05:38:16|2.5324
05:38:18|2.5324
05:38:19|2.5324
05:38:19|2.5324
05:38:21|2.5324
05:38:22|2.5324
05:38:23|2.5331
05:38:23|2.5352
05:38:25|2.5352
05:38:26|2.5352
05:38:27|2.5352
05:38:27|2.5352
05:38:29|2.5352
05:38:29|2.5352
05:38:31|2.5359
05:38:32|2.5382
05:38:32|2.5382
05:38:34|2.5382
05:38:34|2.5382
05:38:36|2.5382
05:38:37|2.5382
05:38:38|2.5382
05:38:39|2.5382
05:38:40|2.536
05:38:41|2.5398
05:38:42|2.5398
05:38:43|2.536
05:38:44|2.536
05:38:45|2.536
05:38:46|2.536
05:38:47|2.536
05:38:48|2.5387
05:38:49|2.5387
05:38:49|2.5387
05:38:51|2.5356
05:38:52|2.5356
05:38:53|2.533
05:38:54|2.533
05:38:55|2.533
05:38:56|2.533
05:38:56|2.533
05:38:58|2.533
05:38:59|2.533
05:39:00|2.533
05:39:01|2.5308
05:39:02|2.5308
05:39:03|2.5308
05:39:04|2.5308
05:39:05|2.5308
05:39:06|2.5308
05:39:07|2.53
05:39:08|2.53
05:39:09|2.53
05:39:10|2.53
05:39:11|2.53
05:39:12|2.53
05:39:13|2.53
05:39:14|2.53
05:39:15|2.5308
05:39:16|2.5308
05:39:18|2.5308
05:39:18|2.53
05:39:20|2.53
05:39:20|2.53
05:39:21|2.53
05:39:23|2.525
05:39:24|2.525
05:39:25|2.5265
05:39:26|2.5265
05:39:26|2.5265
05:39:28|2.5265
05:39:28|2.5265
05:39:30|2.5278
05:39:31|2.5257
05:39:32|2.5257
05:39:34|2.5257
05:39:35|2.5257
05:39:35|2.5257
05:39:37|2.5257
05:39:38|2.5259
05:39:39|2.5259
05:39:40|2.525
05:39:41|2.53
05:39:42|2.5346
05:39:43|2.5346
05:39:44|2.5302
05:39:44|2.5302
05:39:46|2.5337
05:39:47|2.5337
05:39:48|2.5337
05:39:49|2.5337
05:39:50|2.5337
05:39:51|2.5361
05:39:52|2.5361
05:39:53|2.5361
05:39:54|2.5361
05:39:55|2.5361
05:39:56|2.5361
05:39:57|2.5361
05:39:58|2.5361
05:39:59|2.5361
05:40:00|2.5361
05:40:01|2.5361
05:40:02|2.5354
05:40:03|2.5352
05:40:04|2.5352
05:40:05|2.5352
05:40:06|2.5329
05:40:08|2.5352
05:40:08|2.5352
05:40:09|2.5352
05:40:10|2.5352
05:40:11|2.5351
05:40:12|2.535
05:40:13|2.535
05:40:14|2.5329
05:40:15|2.5329
05:40:16|2.5329
05:40:18|2.536
05:40:20|2.536
05:40:20|2.536
05:40:21|2.536
05:40:22|2.5358
05:40:24|2.5358
05:40:25|2.5358
05:40:26|2.5358
05:40:27|2.5323
05:40:28|2.5323
05:40:29|2.5323
05:40:30|2.5323
05:40:31|2.5323
05:40:32|2.5323
05:40:33|2.5244
05:40:34|2.5237
05:40:35|2.5237
05:40:36|2.5237
05:40:37|2.5237
05:40:38|2.5232
05:40:40|2.5171
05:40:41|2.5184
05:40:41|2.5214
05:40:42|2.5214
05:40:43|2.5212
05:40:44|2.5212
05:40:45|2.5183
05:40:46|2.5179
05:40:48|2.5208
05:40:48|2.5208
05:40:49|2.518
05:40:51|2.518
05:40:51|2.5179
05:40:53|2.5179
05:40:54|2.5179
05:40:55|2.5151
05:40:56|2.5151
05:40:57|2.5181
05:40:58|2.5172
05:40:59|2.5172
05:41:00|2.5172
05:41:01|2.5151
05:41:02|2.5151
05:41:03|2.5151
05:41:04|2.5161
05:41:05|2.5161
05:41:06|2.5161
05:41:07|2.5197
05:41:08|2.5159
05:41:09|2.5086
05:41:10|2.5112
05:41:11|2.5085
05:41:12|2.5085
05:41:13|2.5102
05:41:14|2.5102
05:41:15|2.507
05:41:16|2.5023
05:41:17|2.5082
05:41:18|2.5082
05:41:19|2.5072
05:41:20|2.5081
05:41:22|2.5081
05:41:23|2.5081
05:41:24|2.5021
05:41:25|2.5021
05:41:27|2.5021
05:41:27|2.5022
05:41:28|2.502
05:41:29|2.5059
05:41:30|2.5054
05:41:31|2.5054
05:41:32|2.5054
05:41:33|2.5054
05:41:34|2.5054
05:41:35|2.5085
05:41:36|2.5085
05:41:37|2.5085
05:41:38|2.5097
05:41:39|2.5097
05:41:40|2.5097
05:41:41|2.5084
05:41:42|2.5139
05:41:43|2.5097
05:41:44|2.509
05:41:45|2.5082
05:41:46|2.5082
05:41:47|2.5082
05:41:48|2.5115
05:41:50|2.5065
05:41:51|2.5065
05:41:52|2.5065
05:41:53|2.5065
05:41:54|2.5144
05:41:55|2.5195
05:41:56|2.5069
05:41:57|2.511
05:41:58|2.511
05:41:59|2.5096
05:42:00|2.5096
05:42:01|2.5096
05:42:03|2.5144
05:42:03|2.5097
05:42:05|2.514
05:42:05|2.5093
05:42:06|2.5093
05:42:07|2.5075
05:42:09|2.5125
05:42:09|2.508
05:42:10|2.508
05:42:11|2.5067
05:42:13|2.5067
05:42:14|2.5067
05:42:15|2.5067
05:42:16|2.5067
05:42:17|2.5116
05:42:18|2.5116
05:42:19|2.5116
05:42:20|2.515
05:42:21|2.5162
05:42:23|2.5116
05:42:24|2.5116
05:42:25|2.5116
05:42:26|2.5085
05:42:27|2.5085
05:42:28|2.5085
05:42:29|2.5085
05:42:30|2.5085
05:42:31|2.5085
05:42:32|2.5071
05:42:33|2.5071
05:42:34|2.5071
05:42:35|2.5071
05:42:36|2.5165
05:42:38|2.516
05:42:38|2.516
05:42:39|2.515
05:42:40|2.516
05:42:41|2.516
05:42:42|2.516
05:42:43|2.516
05:42:44|2.516
05:42:45|2.5178
05:42:46|2.5178
05:42:47|2.5178
05:42:48|2.5178
05:42:49|2.5178
05:42:50|2.515
05:42:51|2.515
05:42:52|2.515
05:42:53|2.5122
05:42:54|2.5122
05:42:55|2.5122
05:42:56|2.5122
05:42:57|2.5122
05:42:58|2.5122
05:42:59|2.5122
05:43:01|2.5162
05:43:01|2.5162
05:43:03|2.5162
05:43:03|2.5162
05:43:04|2.5162
05:43:05|2.5162
05:43:06|2.5089
05:43:07|2.5089
05:43:08|2.5154
05:43:09|2.5154
05:43:11|2.5154
05:43:11|2.5154
05:43:13|2.5154
05:43:13|2.5154
05:43:15|2.514
05:43:15|2.514
05:43:16|2.514
05:43:17|2.514
05:43:18|2.514
05:43:19|2.5094
05:43:21|2.5094
05:43:22|2.5094
05:43:23|2.5094
05:43:25|2.5132
05:43:26|2.5081
05:43:27|2.5103
05:43:28|2.5067
05:43:29|2.5067
05:43:30|2.5067
05:43:32|2.5067
05:43:32|2.5067
05:43:33|2.5067
05:43:35|2.5067
05:43:36|2.5067
05:43:37|2.5067
05:43:38|2.5067
05:43:39|2.5118
05:43:41|2.5118
05:43:41|2.5118
05:43:42|2.5117
05:43:43|2.5117
05:43:44|2.5073
05:43:45|2.5073
05:43:47|2.5073
05:43:47|2.5073
05:43:49|2.5073
05:43:50|2.5073
05:43:50|2.5069
05:43:51|2.5065
05:43:52|2.5065
05:43:54|2.5065
05:43:55|2.5065
05:43:55|2.5065
05:43:57|2.5065
05:43:58|2.5065
05:43:58|2.5065
05:43:59|2.5054
05:44:00|2.5054
05:44:02|2.5054
05:44:02|2.5054
05:44:04|2.5054
05:44:04|2.5054
05:44:06|2.5054
05:44:06|2.5054
05:44:07|2.5106
05:44:09|2.5076
05:44:09|2.5076
05:44:11|2.5076
05:44:12|2.5076
05:44:13|2.5117
05:44:14|2.51
05:44:15|2.5123
05:44:15|2.5123
05:44:17|2.5123
05:44:18|2.5123
05:44:18|2.5123
05:44:20|2.5123
05:44:21|2.511
05:44:23|2.511
05:44:24|2.511
05:44:25|2.511
05:44:26|2.511
05:44:27|2.511
05:44:28|2.511
05:44:29|2.511
05:44:30|2.511
05:44:31|2.511
05:44:32|2.511
05:44:34|2.511
05:44:35|2.511
05:44:36|2.511
05:44:37|2.511
05:44:39|2.511
05:44:39|2.511
05:44:41|2.511
05:44:42|2.511
05:44:42|2.511
05:44:43|2.5121
05:44:45|2.5219
05:44:46|2.5175
05:44:47|2.522
05:44:48|2.5221
05:44:49|2.522
05:44:50|2.522
05:44:51|2.5211
05:44:52|2.5211
05:44:53|2.5211
05:44:54|2.5169
05:44:55|2.5169
05:44:56|2.5169
05:44:57|2.5169
05:44:58|2.5192
05:44:59|2.5192
05:45:00|2.5192
05:45:01|2.5192
05:45:02|2.5192
05:45:03|2.5162
05:45:04|2.5162
05:45:05|2.5162
05:45:06|2.5162
05:45:07|2.5162
05:45:08|2.5162
05:45:09|2.5162
05:45:10|2.5162
05:45:11|2.5162
05:45:12|2.5163
05:45:13|2.5163
05:45:14|2.5162
05:45:15|2.5162
05:45:16|2.5162
05:45:17|2.5162
05:45:18|2.5106
05:45:19|2.5154
05:45:20|2.5154
05:45:21|2.51
05:45:22|2.5134
05:45:23|2.5134
05:45:25|2.5134
05:45:25|2.5134
05:45:27|2.5134
05:45:28|2.5134
05:45:30|2.5134
05:45:30|2.5134
05:45:32|2.5106
05:45:32|2.5058
05:45:33|2.5043
05:45:34|2.5015
05:45:35|2.4998
05:45:36|2.5001
05:45:37|2.503
05:45:38|2.503
05:45:39|2.503
05:45:40|2.503
05:45:41|2.503
05:45:42|2.503
05:45:43|2.503
05:45:44|2.503
05:45:45|2.503
05:45:46|2.503
05:45:48|2.5032
05:45:48|2.5032
05:45:49|2.5074
05:45:50|2.503
05:45:51|2.503
05:45:53|2.503
05:45:54|2.503
05:45:55|2.503
05:45:56|2.5019
05:45:57|2.5019
05:45:58|2.5017
05:45:59|2.5017
05:45:59|2.503
05:46:01|2.5006
05:46:02|2.5006
05:46:03|2.5006
05:46:04|2.5006
05:46:05|2.5006
05:46:06|2.5008
05:46:07|2.5008
05:46:08|2.5008
05:46:10|2.5008
05:46:10|2.5006
05:46:11|2.5006
05:46:12|2.5006
05:46:13|2.5019
05:46:14|2.5019
05:46:15|2.5019
05:46:16|2.496
05:46:17|2.4941
05:46:18|2.4956
05:46:20|2.4933
05:46:20|2.4958
05:46:21|2.4958
05:46:22|2.4958
05:46:24|2.4932
05:46:25|2.4932
05:46:26|2.4932
05:46:27|2.4932
05:46:28|2.4932
05:46:30|2.4932
05:46:30|2.4932
05:46:32|2.4938
05:46:33|2.4938
05:46:34|2.4938
05:46:35|2.4917
05:46:36|2.4917
05:46:37|2.4917
05:46:38|2.4922
05:46:39|2.4922
05:46:40|2.4907
05:46:41|2.4907
05:46:42|2.4907
05:46:43|2.4938
05:46:44|2.4934
05:46:45|2.4934
05:46:46|2.4934
05:46:47|2.4948
05:46:48|2.4948
05:46:49|2.4948
05:46:50|2.4877
05:46:51|2.4877
05:46:52|2.4892
05:46:53|2.4822
05:46:54|2.4799
05:46:55|2.4779
05:46:56|2.4804
05:46:57|2.4769
05:46:58|2.4805
05:46:59|2.4824
05:47:00|2.4826
05:47:01|2.4825
05:47:02|2.48
05:47:03|2.48
05:47:04|2.48
05:47:05|2.482
05:47:06|2.482
05:47:07|2.482
05:47:08|2.482
05:47:09|2.4831
05:47:10|2.48
05:47:11|2.48
05:47:12|2.48
05:47:13|2.48
05:47:14|2.48
05:47:16|2.48
05:47:17|2.48
05:47:18|2.4874
05:47:19|2.4874
05:47:20|2.4874
05:47:21|2.486
05:47:22|2.4868
05:47:23|2.4869
05:47:24|2.4883
05:47:26|2.4911
05:47:26|2.4943
05:47:28|2.4943
05:47:29|2.4907
05:47:30|2.4906
05:47:31|2.4906
05:47:32|2.4906
05:47:33|2.4906
05:47:34|2.4931
05:47:35|2.4989
05:47:35|2.4989
05:47:38|2.4989
05:47:38|2.495
05:47:39|2.495
05:47:40|2.4951
05:47:41|2.4951
05:47:42|2.4951
05:47:43|2.4951
05:47:44|2.4951
05:47:45|2.4951
05:47:46|2.4951
05:47:47|2.492
05:47:49|2.492
05:47:49|2.492
05:47:50|2.492
05:47:51|2.492
05:47:52|2.492
05:47:53|2.492
05:47:54|2.4907
05:47:55|2.4907
05:47:56|2.4907
05:47:57|2.4907
05:47:58|2.4906
05:47:59|2.4906
05:48:00|2.4906
05:48:01|2.4906
05:48:02|2.4906
05:48:03|2.4906
05:48:04|2.4891
05:48:06|2.4893
05:48:06|2.4893
05:48:07|2.4893
05:48:08|2.4893
05:48:10|2.4893
05:48:11|2.4893
05:48:11|2.4893
05:48:13|2.4891
05:48:14|2.4891
05:48:14|2.4891
05:48:16|2.4891
05:48:17|2.4891
05:48:18|2.4891
05:48:18|2.4891
05:48:19|2.4891
05:48:20|2.4891
05:48:22|2.492
05:48:22|2.491
05:48:23|2.4911
05:48:25|2.492
05:48:26|2.4933
05:48:27|2.4933
05:48:28|2.4933
05:48:30|2.4933
05:48:31|2.4892
05:48:32|2.4892
05:48:33|2.4892
05:48:34|2.4892
05:48:35|2.4892
05:48:36|2.4892
05:48:37|2.4892
05:48:38|2.4891
05:48:39|2.4891
05:48:40|2.4891
05:48:41|2.4989
05:48:42|2.4989
05:48:43|2.4986
05:48:44|2.4975
05:48:45|2.4975
05:48:46|2.49
05:48:47|2.49
05:48:48|2.4948
05:48:49|2.4948
05:48:50|2.4911
05:48:51|2.4911
05:48:52|2.4943
05:48:53|2.4943
05:48:54|2.4944
05:48:55|2.4944
05:48:56|2.4944
05:48:57|2.4944
05:48:58|2.4944
05:48:59|2.4944
05:49:00|2.4952
05:49:01|2.4952
05:49:02|2.4952
05:49:03|2.4952
05:49:05|2.4952
05:49:05|2.4952
05:49:06|2.4952
05:49:07|2.4952
05:49:08|2.4952
05:49:09|2.4952
05:49:10|2.4952
05:49:11|2.4948
05:49:12|2.4932
05:49:13|2.4932
05:49:14|2.4932
05:49:15|2.4903
05:49:16|2.4903
05:49:17|2.4903
05:49:18|2.4921
05:49:19|2.4921
05:49:20|2.4921
05:49:21|2.4903
05:49:22|2.493
05:49:23|2.493
05:49:24|2.493
05:49:25|2.4939
05:49:27|2.4939
05:49:28|2.4929
05:49:29|2.493
05:49:31|2.493
05:49:31|2.493
05:49:32|2.493
05:49:33|2.493
05:49:34|2.4929
05:49:35|2.493
05:49:36|2.493
05:49:38|2.493
05:49:39|2.493
05:49:40|2.4907
05:49:40|2.4907
05:49:42|2.4907
05:49:43|2.4907
05:49:43|2.4907
05:49:45|2.4907
05:49:46|2.4907
05:49:47|2.4909
05:49:48|2.4915
05:49:49|2.4915
05:49:50|2.4915
05:49:51|2.4915
05:49:52|2.4915
05:49:53|2.4915
05:49:54|2.4915
05:49:55|2.4915
05:49:56|2.4915
05:49:56|2.4915
05:49:58|2.4911
05:49:58|2.4909
05:50:00|2.4909
05:50:00|2.4909
05:50:02|2.4909
05:50:03|2.4909
05:50:04|2.4947
05:50:05|2.4947
05:50:06|2.4919
05:50:07|2.4919
05:50:08|2.4919
05:50:09|2.4944
05:50:10|2.4951
05:50:11|2.4951
05:50:12|2.4951
05:50:13|2.4951
05:50:14|2.4951
05:50:15|2.4951
05:50:16|2.4951
05:50:17|2.4951
05:50:18|2.4952
05:50:19|2.4952
05:50:20|2.496
05:50:21|2.4953
05:50:22|2.4953
05:50:23|2.4953
05:50:24|2.4972
05:50:25|2.4972
05:50:26|2.4991
05:50:27|2.4991
05:50:29|2.4991
05:50:30|2.499
05:50:31|2.499
05:50:32|2.4984
05:50:33|2.4991
05:50:34|2.4991
05:50:35|2.5061
05:50:36|2.507
05:50:37|2.5144
05:50:38|2.5068
05:50:39|2.5122
05:50:41|2.5086
05:50:41|2.5009
05:50:42|2.5062
05:50:44|2.5078
05:50:44|2.5045
05:50:46|2.5068
05:50:46|2.5044
05:50:47|2.5044
05:50:49|2.5044
05:50:50|2.5044
05:50:51|2.5056
05:50:52|2.5056
05:50:53|2.5056
05:50:54|2.5056
05:50:55|2.5076
05:50:56|2.5074
05:50:57|2.5073
05:50:58|2.5088
05:50:59|2.5088
05:51:00|2.5088
05:51:01|2.5088
05:51:02|2.5088
05:51:03|2.5088
05:51:04|2.5088
05:51:05|2.5088
05:51:06|2.5088
05:51:07|2.5088
05:51:08|2.5073
05:51:09|2.5073
05:51:10|2.5073
05:51:11|2.5082
05:51:12|2.5082
05:51:13|2.5082
05:51:14|2.5082
05:51:15|2.5088
05:51:16|2.5126
05:51:17|2.5105
05:51:19|2.5105
05:51:19|2.5105
05:51:20|2.5074
05:51:21|2.5074
05:51:22|2.5074
05:51:24|2.5062
05:51:25|2.5
05:51:26|2.5026
05:51:26|2.5026
05:51:27|2.5026
05:51:29|2.5167
05:51:30|2.5187
05:51:32|2.5091
05:51:33|2.5108
05:51:33|2.5184
05:51:35|2.5151
05:51:36|2.5104
05:51:37|2.5054
05:51:38|2.5057
05:51:39|2.5112
05:51:41|2.5113
05:51:41|2.5153
05:51:42|2.514
05:51:43|2.5154
05:51:44|2.5145
05:51:45|2.5185
05:51:46|2.5145
05:51:47|2.5199
05:51:49|2.5202
05:51:49|2.5289
05:51:51|2.5287
05:51:52|2.5287
05:51:53|2.5291
05:51:54|2.5334
05:51:55|2.5321
05:51:56|2.529
05:51:57|2.5287
05:51:58|2.5222
05:51:59|2.5222
05:52:00|2.5311
05:52:01|2.5349
05:52:02|2.5386
05:52:02|2.5367
05:52:04|2.5369
05:52:05|2.5369
05:52:06|2.5341
05:52:07|2.5349
05:52:08|2.5396
05:52:08|2.5396
05:52:10|2.5406
05:52:11|2.5382
05:52:12|2.5382
05:52:13|2.5382
05:52:14|2.5406
05:52:15|2.5413
05:52:16|2.5413
05:52:17|2.5413
05:52:18|2.5414
05:52:19|2.5406
05:52:20|2.5406
05:52:21|2.5433
05:52:22|2.5433
05:52:23|2.5433
05:52:24|2.5418
05:52:25|2.5418
05:52:26|2.5418
05:52:27|2.531
05:52:28|2.5328
05:52:29|2.5321
05:52:31|2.5316
05:52:31|2.5316
05:52:33|2.5208
05:52:34|2.5231
05:52:35|2.5238
05:52:36|2.5238
05:52:37|2.5215
05:52:38|2.5207
05:52:39|2.5125
05:52:40|2.5116
05:52:41|2.5165
05:52:42|2.511
05:52:43|2.5101
05:52:44|2.5116
05:52:45|2.5118
05:52:46|2.5077
05:52:47|2.5061
05:52:48|2.5061
05:52:49|2.5083
05:52:50|2.5086
05:52:51|2.5086
05:52:52|2.5086
05:52:53|2.5102
05:52:54|2.5102
05:52:55|2.5054
05:52:56|2.5054
05:52:57|2.5054
05:52:58|2.5053
05:52:59|2.5053
05:53:00|2.5054
05:53:01|2.5054
05:53:02|2.5146
05:53:03|2.5219
05:53:04|2.5245
05:53:05|2.5272
05:53:06|2.5234
05:53:07|2.5233
05:53:08|2.5233
05:53:09|2.5233
05:53:10|2.5233
05:53:11|2.5233
05:53:12|2.5233
05:53:13|2.5229
05:53:14|2.5229
05:53:15|2.523
05:53:16|2.523
05:53:17|2.523
05:53:18|2.523
05:53:19|2.5235
05:53:20|2.5272
05:53:21|2.5219
05:53:22|2.523
05:53:23|2.523
05:53:24|2.5212
05:53:25|2.5212
05:53:26|2.5212
05:53:27|2.5212
05:53:28|2.5212
05:53:29|2.5212
05:53:30|2.5212
05:53:32|2.5212
05:53:32|2.5212
05:53:34|2.5212
05:53:35|2.5212
05:53:36|2.5212
05:53:37|2.5212
05:53:38|2.5209
05:53:39|2.5209
05:53:40|2.5209
05:53:41|2.5212
05:53:42|2.5212
05:53:43|2.5212
05:53:44|2.5212
05:53:45|2.5212
05:53:46|2.5212
05:53:48|2.5212
05:53:48|2.5212
05:53:49|2.5212
05:53:50|2.5229
05:53:52|2.5198
05:53:53|2.5198
05:53:53|2.5198
05:53:54|2.5199
05:53:55|2.5199
05:53:57|2.5199
05:53:57|2.5215
05:53:58|2.5215
05:53:59|2.5215
05:54:01|2.5215
05:54:01|2.5215
05:54:02|2.5215
05:54:03|2.5215
05:54:04|2.5215
05:54:06|2.5215
05:54:06|2.5215
05:54:07|2.5215
05:54:08|2.5215
05:54:10|2.523
05:54:10|2.523
05:54:11|2.523
05:54:13|2.523
05:54:14|2.523
05:54:14|2.523
05:54:16|2.5245
05:54:16|2.5245
05:54:17|2.5259
05:54:19|2.5259
05:54:20|2.523
05:54:21|2.5262
05:54:22|2.5262
05:54:22|2.521
05:54:23|2.53
05:54:24|2.53
05:54:26|2.53
05:54:27|2.5261
05:54:27|2.5261
05:54:28|2.5261
05:54:29|2.5261
05:54:31|2.5261
05:54:32|2.5261
05:54:33|2.5256
05:54:34|2.5256
05:54:35|2.5256
05:54:37|2.5256
05:54:37|2.5256
05:54:38|2.5261
05:54:39|2.5261
05:54:40|2.5261
05:54:41|2.5261
05:54:42|2.5285
05:54:43|2.5285
05:54:44|2.5285
05:54:45|2.5285
05:54:46|2.5285
05:54:48|2.5285
05:54:49|2.5285
05:54:50|2.5285
05:54:51|2.5291
05:54:52|2.5291
05:54:53|2.5291
05:54:54|2.5291
05:54:55|2.5291
05:54:56|2.5291
05:54:57|2.5291
05:54:58|2.5291
05:54:59|2.5291
05:55:00|2.5291
05:55:01|2.529
05:55:02|2.529
05:55:03|2.529
05:55:04|2.529
05:55:05|2.529
05:55:06|2.529
05:55:07|2.529
05:55:08|2.529
05:55:09|2.529
05:55:10|2.5252
05:55:11|2.5252
05:55:12|2.5259
05:55:13|2.5259
05:55:14|2.5259
05:55:15|2.5277
05:55:16|2.5246
05:55:17|2.5246
05:55:18|2.5246
05:55:19|2.5269
05:55:20|2.5217
05:55:21|2.527
05:55:23|2.527
05:55:23|2.5201
05:55:24|2.5201
05:55:25|2.5187
05:55:26|2.5233
05:55:27|2.5233
05:55:28|2.5233
05:55:29|2.5233
05:55:30|2.5233
05:55:31|2.5233
05:55:33|2.5233
05:55:34|2.5233
05:55:35|2.5233
05:55:36|2.5233
05:55:37|2.5233
05:55:38|2.5233
05:55:39|2.5233
05:55:40|2.5233
05:55:41|2.5233
05:55:42|2.5244
05:55:44|2.5244
05:55:44|2.5244
05:55:46|2.5244
05:55:46|2.5244
05:55:47|2.5244
05:55:48|2.5244
05:55:50|2.5244
05:55:50|2.5244
05:55:52|2.5244
05:55:53|2.5244
05:55:54|2.5226
05:55:55|2.5226
05:55:56|2.524
05:55:57|2.524
05:55:58|2.524
05:55:59|2.524
05:56:00|2.524
05:56:01|2.5068
05:56:02|2.5102
05:56:03|2.5089
05:56:05|2.5097
05:56:05|2.5103
05:56:06|2.5103
05:56:07|2.5103
05:56:08|2.5103
05:56:09|2.5072
05:56:10|2.5072
05:56:11|2.5072
05:56:12|2.5072
05:56:13|2.5072
05:56:14|2.5084
05:56:15|2.5076
05:56:16|2.5076
05:56:17|2.5116
05:56:18|2.5072
05:56:19|2.5048
05:56:20|2.4941
05:56:21|2.4992
05:56:22|2.5
05:56:23|2.5
05:56:24|2.5073
05:56:25|2.5069
05:56:26|2.5022
05:56:27|2.5077
05:56:28|2.5092
05:56:29|2.5092
05:56:30|2.4935
05:56:31|2.4935
05:56:32|2.5137
05:56:33|2.5104
05:56:35|2.5085
05:56:36|2.5092
05:56:37|2.5124
05:56:38|2.5095
05:56:39|2.5079
05:56:40|2.5092
05:56:42|2.5091
05:56:42|2.5091
05:56:43|2.5091
05:56:44|2.5089
05:56:45|2.5089
05:56:46|2.5099
05:56:47|2.5099
05:56:49|2.5099
05:56:50|2.5119
05:56:51|2.5092
05:56:52|2.512
05:56:53|2.512
05:56:54|2.4985
05:56:55|2.5044
05:56:56|2.5015
05:56:57|2.5015
05:56:59|2.5029
05:56:59|2.5029
05:57:00|2.5061
05:57:01|2.5033
05:57:02|2.5119
05:57:03|2.51
05:57:04|2.51
05:57:05|2.51
05:57:06|2.51
05:57:07|2.5078
05:57:08|2.5078
05:57:09|2.5078
05:57:10|2.5078
05:57:11|2.5073
05:57:13|2.5073
05:57:13|2.5047
05:57:14|2.5047
05:57:15|2.5079
05:57:17|2.5079
05:57:18|2.5079
05:57:18|2.5079
05:57:19|2.5088
05:57:21|2.5088
05:57:21|2.5099
05:57:22|2.5087
05:57:23|2.5087
05:57:24|2.5087
05:57:25|2.5087
05:57:27|2.5075
05:57:27|2.5075
05:57:28|2.5075
05:57:29|2.5075
05:57:31|2.5075
05:57:31|2.5075
05:57:33|2.5075
05:57:34|2.5048
05:57:35|2.5113
05:57:36|2.5168
05:57:38|2.5168
05:57:39|2.5165
05:57:40|2.5161
05:57:41|2.5126
05:57:42|2.5192
05:57:43|2.521
05:57:45|2.5261
05:57:45|2.5259
05:57:46|2.5383
05:57:47|2.5273
05:57:48|2.5298
05:57:49|2.5319
05:57:50|2.5319
05:57:51|2.5348
05:57:52|2.5361
05:57:53|2.5341
05:57:54|2.5341
05:57:55|2.5341
05:57:56|2.5352
05:57:57|2.54
05:57:58|2.5393
05:57:59|2.5349
05:58:00|2.5395
05:58:01|2.5384
05:58:02|2.5333
05:58:03|2.5318
05:58:04|2.5318
05:58:06|2.5442
05:58:06|2.5403
05:58:07|2.5403
05:58:08|2.5464
05:58:10|2.5448
05:58:10|2.5448
05:58:12|2.5448
05:58:13|2.5448
05:58:13|2.5448
05:58:14|2.546
05:58:15|2.5463
05:58:17|2.5463
05:58:17|2.5415
05:58:18|2.545
05:58:20|2.5412
05:58:21|2.5412
05:58:21|2.5412
05:58:23|2.5412
05:58:23|2.5412
05:58:24|2.5327
05:58:25|2.5281
05:58:27|2.5281
05:58:27|2.5281
05:58:29|2.5281
05:58:29|2.5281
05:58:30|2.5281
05:58:31|2.5281
05:58:32|2.5279
05:58:33|2.5279
05:58:34|2.5313
05:58:36|2.5313
05:58:37|2.5313
05:58:39|2.5313
05:58:39|2.5313
05:58:40|2.5313
05:58:42|2.5313
05:58:43|2.5302
05:58:43|2.5351
05:58:44|2.537
05:58:46|2.524
05:58:47|2.5224
05:58:49|2.5184
05:58:49|2.5198
05:58:50|2.5198
05:58:51|2.5213
05:58:52|2.5213
05:58:53|2.5213
05:58:54|2.5206
05:58:56|2.5206
05:58:57|2.5197
05:58:57|2.5235
05:58:59|2.5235
05:58:59|2.5215
05:59:00|2.5215
05:59:02|2.5184
05:59:02|2.5184
05:59:03|2.5184
05:59:04|2.5184
05:59:05|2.5184
05:59:07|2.5136
05:59:07|2.5185
05:59:09|2.5185
05:59:10|2.5185
05:59:10|2.5185
05:59:12|2.5185
05:59:13|2.5163
05:59:13|2.5163
05:59:14|2.5163
05:59:15|2.5185
05:59:16|2.5185
05:59:17|2.5184
05:59:18|2.5185
05:59:19|2.5185
05:59:21|2.5194
05:59:22|2.5194
05:59:23|2.5194
05:59:23|2.5195
05:59:25|2.5195
05:59:25|2.5195
05:59:27|2.5194
05:59:27|2.5194
05:59:28|2.5194
05:59:30|2.5194
05:59:31|2.5194
05:59:31|2.5194
05:59:32|2.5194
05:59:33|2.5245
05:59:35|2.5245
05:59:35|2.5245
05:59:37|2.5245
05:59:38|2.5245
05:59:39|2.5245
05:59:41|2.5245
05:59:41|2.5245
05:59:43|2.5245
05:59:44|2.5211
05:59:44|2.5211
05:59:45|2.5211
05:59:47|2.5211
05:59:48|2.5211
05:59:49|2.5211
05:59:51|2.5211
05:59:51|2.5222
05:59:52|2.5222
05:59:53|2.5222
05:59:54|2.5222
05:59:55|2.5222
05:59:56|2.5285
05:59:57|2.5254
05:59:58|2.5228
05:59:59|2.523
06:00:00|2.523
06:00:01|2.5248
06:00:02|2.5248
06:00:03|2.5248
06:00:04|2.5248
06:00:05|2.5248
06:00:06|2.5248
06:00:07|2.5248
06:00:08|2.5248
06:00:09|2.5248
06:00:10|2.5248
06:00:11|2.5248
06:00:12|2.5248
06:00:13|2.5248
06:00:14|2.5244
06:00:15|2.5244
06:00:16|2.5244
06:00:17|2.5244
06:00:18|2.5244
06:00:19|2.5244
06:00:20|2.5244
06:00:21|2.5244
06:00:22|2.5244
06:00:23|2.5226
06:00:25|2.5228
06:00:26|2.5228
06:00:26|2.5228
06:00:27|2.5228
06:00:28|2.5228
06:00:29|2.5228
06:00:30|2.5228
06:00:32|2.5228
06:00:32|2.5228
06:00:34|2.5228
06:00:34|2.5228
06:00:35|2.5228
06:00:36|2.5228
06:00:38|2.5243
06:00:39|2.5243
06:00:41|2.5243
06:00:42|2.5243
06:00:42|2.5202
06:00:43|2.5192
06:00:45|2.5192
06:00:46|2.5198
06:00:47|2.5198
06:00:48|2.5198
06:00:48|2.5198
06:00:50|2.5225
06:00:51|2.5225
06:00:52|2.5225
06:00:53|2.5225
06:00:54|2.5225
06:00:55|2.5225
06:00:56|2.5225
06:00:57|2.5212
06:00:58|2.5238
06:01:00|2.5238
06:01:00|2.5238
06:01:01|2.5238
06:01:02|2.5238
06:01:04|2.5238
06:01:05|2.5238
06:01:06|2.5238
06:01:07|2.5238
06:01:08|2.5238
06:01:09|2.5238
06:01:10|2.5238
06:01:11|2.5238
06:01:12|2.5238
06:01:13|2.5232
06:01:14|2.5232
06:01:15|2.5203
06:01:16|2.5203
06:01:17|2.5203
06:01:18|2.5203
06:01:19|2.5203
06:01:20|2.5203
06:01:21|2.5203
06:01:23|2.5203
06:01:23|2.5203
06:01:24|2.5198
06:01:25|2.5198
06:01:26|2.5198
06:01:27|2.5198
06:01:28|2.5198
06:01:29|2.5177
06:01:30|2.52
06:01:31|2.52
06:01:32|2.52
06:01:33|2.5198
06:01:34|2.5198
06:01:35|2.5198
06:01:36|2.5198
06:01:37|2.5198
06:01:38|2.5198
06:01:40|2.5198
06:01:41|2.5198
06:01:42|2.5198
06:01:44|2.5198
06:01:45|2.5202
06:01:46|2.5202
06:01:47|2.5202
06:01:48|2.5202
06:01:48|2.5202
06:01:50|2.5202
06:01:50|2.518
06:01:51|2.5289
06:01:53|2.5289
06:01:53|2.5273
06:01:55|2.5273
06:01:56|2.5275
06:01:57|2.5273
06:01:58|2.5273
06:01:59|2.5272
06:02:00|2.5272
06:02:01|2.5272
06:02:02|2.5272
06:02:03|2.5272
06:02:04|2.5272
06:02:04|2.5272
06:02:06|2.5269
06:02:07|2.5293
06:02:08|2.5293
06:02:09|2.5293
06:02:10|2.5296
06:02:11|2.5296
06:02:11|2.5287
06:02:13|2.5287
06:02:14|2.5287
06:02:15|2.5287
06:02:16|2.5212
06:02:17|2.52
06:02:18|2.5182
06:02:19|2.5239
06:02:20|2.5281
06:02:21|2.5247
06:02:22|2.5236
06:02:23|2.5236
06:02:24|2.5236
06:02:25|2.5281
06:02:26|2.5274
06:02:27|2.528
06:02:28|2.528
06:02:29|2.5252
06:02:30|2.5252
06:02:31|2.5252
06:02:32|2.5289
06:02:32|2.5289
06:02:34|2.5289
06:02:35|2.5289
06:02:36|2.5289
06:02:37|2.5289
06:02:38|2.5289
06:02:38|2.5289
06:02:40|2.529
06:02:42|2.529
06:02:43|2.5201
06:02:44|2.5201
06:02:44|2.5201
06:02:45|2.5253
06:02:47|2.5253
06:02:48|2.5273
06:02:49|2.5273
06:02:50|2.5273
06:02:51|2.5268
06:02:52|2.5268
06:02:53|2.5268
06:02:54|2.5268
06:02:55|2.5268
06:02:56|2.5268
06:02:57|2.5281
06:02:57|2.5279
06:02:58|2.5279
06:03:00|2.5279
06:03:01|2.5279
06:03:02|2.5279
06:03:03|2.5279
06:03:04|2.5279
06:03:05|2.5279
06:03:06|2.5279
06:03:07|2.5279
06:03:08|2.5279
06:03:09|2.5279
06:03:10|2.5279
06:03:11|2.5279
06:03:12|2.5278
06:03:13|2.5279
06:03:14|2.5279
06:03:15|2.5295
06:03:16|2.5289
06:03:17|2.5289
06:03:18|2.5349
06:03:19|2.5335
06:03:20|2.5335
06:03:21|2.5335
06:03:22|2.5326
06:03:23|2.5324
06:03:24|2.5294
06:03:25|2.5294
06:03:26|2.5294
06:03:27|2.5348
06:03:28|2.5326
06:03:29|2.5326
06:03:30|2.5326
06:03:31|2.5326
06:03:32|2.5326
06:03:33|2.5326
06:03:34|2.534
06:03:35|2.5348
06:03:36|2.5348
06:03:37|2.5348
06:03:38|2.5348
06:03:39|2.5348
06:03:40|2.5356
06:03:42|2.5379
06:03:43|2.5368
06:03:44|2.5368
06:03:45|2.5379
06:03:46|2.5375
06:03:47|2.5375
06:03:48|2.5375
06:03:49|2.5375
06:03:50|2.5375
06:03:51|2.5378
06:03:52|2.5378
06:03:53|2.5378
06:03:54|2.5415
06:03:55|2.5416
06:03:56|2.5416
06:03:57|2.5414
06:03:59|2.5427
06:03:59|2.5427
06:04:00|2.5427
06:04:01|2.5451
06:04:02|2.5451
06:04:03|2.5451
06:04:04|2.5451
06:04:05|2.5451
06:04:06|2.5415
06:04:07|2.5436
06:04:08|2.5427
06:04:09|2.5412
06:04:10|2.5403
06:04:11|2.5392
06:04:12|2.5392
06:04:13|2.5392
06:04:14|2.5392
06:04:15|2.5414
06:04:16|2.5414
06:04:17|2.5414
06:04:18|2.5446
06:04:19|2.5478
06:04:20|2.5478
06:04:21|2.5478
06:04:22|2.5478
06:04:23|2.5468
06:04:25|2.5429
06:04:26|2.5429
06:04:26|2.5429
06:04:28|2.5429
06:04:28|2.5429
06:04:30|2.5429
06:04:30|2.5429
06:04:31|2.5422
06:04:32|2.5422
06:04:33|2.5422
06:04:34|2.5449
06:04:35|2.5449
06:04:37|2.5479
06:04:37|2.5462
06:04:38|2.5445
06:04:39|2.5445
06:04:40|2.5445
06:04:41|2.5441
06:04:43|2.5441
06:04:44|2.5448
06:04:44|2.5448
06:04:46|2.5467
06:04:47|2.5467
06:04:49|2.5469
06:04:49|2.5469
06:04:50|2.5469
06:04:51|2.5469
06:04:52|2.5469
06:04:53|2.5469
06:04:55|2.5469
06:04:56|2.5469
06:04:57|2.5451
06:04:58|2.5451
06:04:58|2.5451
06:04:59|2.5527
06:05:01|2.5468
06:05:02|2.5492
06:05:03|2.5492
06:05:03|2.5509
06:05:04|2.5509
06:05:05|2.5509
06:05:07|2.5482
06:05:08|2.5482
06:05:09|2.5482
06:05:09|2.5482
06:05:10|2.5482
06:05:11|2.5467
06:05:12|2.5467
06:05:13|2.5481
06:05:15|2.5481
06:05:15|2.5481
06:05:16|2.5481
06:05:17|2.5481
06:05:19|2.5481
06:05:19|2.5481
06:05:20|2.5481
06:05:22|2.5481
06:05:22|2.548
06:05:23|2.548
06:05:25|2.548
06:05:26|2.548
06:05:27|2.548
06:05:28|2.548
06:05:29|2.5428
06:05:29|2.5428
06:05:31|2.5454
06:05:32|2.548
06:05:32|2.548
06:05:33|2.548
06:05:35|2.548
06:05:36|2.548
06:05:37|2.5455
06:05:38|2.5455
06:05:38|2.5455
06:05:40|2.5535
06:05:41|2.5503
06:05:42|2.5487
06:05:44|2.5499
06:05:44|2.5499
06:05:46|2.5487
06:05:47|2.5511
06:05:48|2.5511
06:05:49|2.5511
06:05:50|2.5512
06:05:51|2.5512
06:05:52|2.5512
06:05:53|2.56
06:05:55|2.5556
06:05:55|2.5605
06:05:57|2.5606
06:05:58|2.5606
06:05:59|2.5606
06:06:00|2.5606
06:06:01|2.5669
06:06:02|2.5643
06:06:03|2.5643
06:06:04|2.5656
06:06:05|2.5672
06:06:06|2.5672
06:06:07|2.5672
06:06:08|2.57
06:06:09|2.5705
06:06:10|2.5705
06:06:10|2.568
06:06:11|2.568
06:06:13|2.57
06:06:13|2.57
06:06:15|2.57
06:06:15|2.5715
06:06:17|2.5709
06:06:18|2.576
06:06:19|2.5744
06:06:21|2.5745
06:06:21|2.576
06:06:22|2.576
06:06:23|2.576
06:06:24|2.5753
06:06:25|2.5733
06:06:26|2.5728
06:06:27|2.5722
06:06:28|2.5731
06:06:29|2.5718
06:06:30|2.5721
06:06:31|2.572
06:06:32|2.5655
06:06:33|2.5633
06:06:34|2.5659
06:06:35|2.564
06:06:36|2.5655
06:06:37|2.5623
06:06:38|2.5627
06:06:39|2.562
06:06:40|2.5568
06:06:41|2.5564
06:06:42|2.5561
06:06:44|2.5567
06:06:45|2.5585
06:06:46|2.5585
06:06:48|2.5585
06:06:48|2.5585
06:06:49|2.5585
06:06:51|2.5593
06:06:52|2.5593
06:06:53|2.5593
06:06:54|2.5592
06:06:55|2.5593
06:06:56|2.5593
06:06:57|2.5589
06:06:58|2.5593
06:06:59|2.5607
06:06:59|2.5621
06:07:01|2.5621
06:07:02|2.5621
06:07:03|2.5621
06:07:04|2.5617
06:07:05|2.562
06:07:06|2.562
06:07:07|2.5621
06:07:08|2.5621
06:07:09|2.5621
06:07:10|2.5621
06:07:11|2.5621
06:07:12|2.5635
06:07:13|2.5635
06:07:14|2.5586
06:07:16|2.5623
06:07:16|2.5623
06:07:18|2.5612
06:07:19|2.5612
06:07:20|2.5606
06:07:20|2.5606
06:07:21|2.5639
06:07:22|2.5648
06:07:23|2.5648
06:07:24|2.5623
06:07:25|2.5623
06:07:27|2.5623
06:07:28|2.5623
06:07:29|2.5623
06:07:30|2.5623
06:07:30|2.5623
06:07:32|2.5623
06:07:32|2.5623
06:07:33|2.5621
06:07:35|2.5646
06:07:35|2.5669
06:07:36|2.5667
06:07:37|2.5667
06:07:39|2.565
06:07:40|2.5668
06:07:41|2.5675
06:07:42|2.5675
06:07:43|2.5675
06:07:44|2.5675
06:07:45|2.5669
06:07:46|2.5677
06:07:47|2.5684
06:07:49|2.5663
06:07:49|2.5669
06:07:50|2.5669
06:07:52|2.5668
06:07:52|2.5668
06:07:53|2.5684
06:07:54|2.5693
06:07:55|2.5721
06:07:56|2.5721
06:07:57|2.5731
06:07:59|2.5702
06:07:59|2.5731
06:08:01|2.5731
06:08:01|2.5731
06:08:03|2.5731
06:08:04|2.5703
06:08:04|2.5708
06:08:05|2.5705
06:08:07|2.5696
06:08:08|2.5696
06:08:08|2.5696
06:08:10|2.5731
06:08:10|2.5727
06:08:11|2.5727
06:08:12|2.5727
06:08:13|2.5727
06:08:14|2.5727
06:08:16|2.5727
06:08:16|2.5727
06:08:18|2.5723
06:08:18|2.5756
06:08:19|2.5761
06:08:20|2.5761
06:08:21|2.5743
06:08:22|2.5741
06:08:24|2.5741
06:08:25|2.5732
06:08:25|2.5741
06:08:27|2.574
06:08:28|2.5691
06:08:28|2.5694
06:08:29|2.5686
06:08:31|2.5699
06:08:31|2.5693
06:08:33|2.57
06:08:34|2.57
06:08:34|2.5699
06:08:35|2.5633
06:08:36|2.5691
06:08:37|2.5678
06:08:38|2.5678
06:08:39|2.565
06:08:41|2.567
06:08:42|2.5684
06:08:43|2.5684
06:08:43|2.5678
06:08:45|2.5678
06:08:46|2.5678
06:08:47|2.567
06:08:48|2.556
06:08:49|2.5527
06:08:50|2.5527
06:08:51|2.553
06:08:52|2.553
06:08:53|2.555
06:08:54|2.555
06:08:55|2.5556
06:08:56|2.5556
06:08:57|2.5556
06:08:58|2.5556
06:08:59|2.5444
06:09:00|2.5459
06:09:01|2.5459
06:09:02|2.5435
06:09:04|2.5496
06:09:04|2.5487
06:09:06|2.5487
06:09:06|2.5486
06:09:08|2.5486
06:09:09|2.5486
06:09:09|2.5611
06:09:11|2.5582
06:09:11|2.5596
06:09:12|2.5626
06:09:14|2.5599
06:09:15|2.5599
06:09:15|2.5556
06:09:17|2.5556
06:09:17|2.5556
06:09:18|2.5481
06:09:20|2.5509
06:09:21|2.5509
06:09:21|2.5509
06:09:22|2.5509
06:09:23|2.55
06:09:24|2.55
06:09:25|2.5496
06:09:26|2.5461
06:09:27|2.5461
06:09:28|2.5461
06:09:29|2.5461
06:09:30|2.5461
06:09:32|2.5461
06:09:33|2.5461
06:09:33|2.5461
06:09:35|2.5461
06:09:36|2.5461
06:09:37|2.5461
06:09:38|2.5461
06:09:38|2.55
06:09:40|2.5497
06:09:41|2.5485
06:09:42|2.5485
06:09:43|2.5485
06:09:44|2.5485
06:09:45|2.5485
06:09:46|2.5452
06:09:47|2.541
06:09:49|2.541
06:09:49|2.5414
06:09:51|2.5442
06:09:52|2.5442
06:09:53|2.5442
06:09:54|2.5402
06:09:55|2.5402
06:09:56|2.5402
06:09:57|2.5428
06:09:58|2.5428
06:10:00|2.5428
06:10:00|2.5428
06:10:01|2.543
06:10:03|2.5428
06:10:04|2.5428
06:10:04|2.5418
06:10:05|2.5418
06:10:07|2.5418
06:10:07|2.5418
06:10:09|2.5418
06:10:09|2.5418
06:10:11|2.5418
06:10:12|2.5418
06:10:12|2.5418
06:10:14|2.541
06:10:14|2.541
06:10:16|2.541
06:10:16|2.541
06:10:17|2.541
06:10:19|2.541
06:10:19|2.5396
06:10:20|2.5396
06:10:21|2.5407
06:10:22|2.5407
06:10:23|2.5402
06:10:25|2.5402
06:10:25|2.5493
06:10:27|2.5492
06:10:27|2.5492
06:10:29|2.5492
06:10:29|2.5466
06:10:30|2.5466
06:10:32|2.5466
06:10:32|2.5466
06:10:34|2.5466
06:10:34|2.5466
06:10:36|2.5466
06:10:36|2.5466
06:10:37|2.5491
06:10:39|2.546
06:10:39|2.546
06:10:40|2.546
06:10:41|2.546
06:10:43|2.5442
06:10:43|2.5454
06:10:44|2.5454
06:10:46|2.5454
06:10:46|2.5454
06:10:48|2.5463
06:10:50|2.5463
06:10:50|2.5463
06:10:51|2.5463
06:10:52|2.5463
06:10:54|2.5441
06:10:54|2.5441
06:10:56|2.5441
06:10:57|2.5442
06:10:58|2.5442
06:10:59|2.5442
06:10:59|2.5442
06:11:01|2.5442
06:11:02|2.5442
06:11:03|2.5442
06:11:04|2.5442
06:11:06|2.5442
06:11:06|2.544
06:11:07|2.544
06:11:08|2.5479
06:11:10|2.5479
06:11:11|2.5479
06:11:12|2.5479
06:11:13|2.5479
06:11:13|2.5441
06:11:15|2.5441
06:11:16|2.5441
06:11:17|2.5441
06:11:18|2.5441
06:11:19|2.5441
06:11:20|2.5441
06:11:21|2.5441
06:11:22|2.5443
06:11:23|2.5443
06:11:24|2.5443
06:11:25|2.5443
06:11:26|2.5443
06:11:27|2.5482
06:11:28|2.5482
06:11:29|2.5482
06:11:30|2.5482
06:11:31|2.5482
06:11:32|2.5482
06:11:33|2.5482
06:11:34|2.5482
06:11:35|2.5482
06:11:37|2.5499
06:11:37|2.5521
06:11:38|2.5521
06:11:39|2.5532
06:11:40|2.551
06:11:41|2.551
06:11:42|2.551
06:11:43|2.5515
06:11:44|2.5493
06:11:45|2.5493
06:11:46|2.5493
06:11:47|2.5493
06:11:49|2.5493
06:11:50|2.5493
06:11:50|2.55
06:11:52|2.55
06:11:53|2.55
06:11:54|2.55
06:11:55|2.55
06:11:56|2.55
06:11:57|2.5503
06:11:58|2.5503
06:11:59|2.5482
06:12:00|2.5482
06:12:01|2.5503
06:12:03|2.5503
06:12:04|2.5503
06:12:05|2.5503
06:12:06|2.5503
06:12:07|2.5503
06:12:08|2.5503
06:12:08|2.5503
06:12:10|2.5503
06:12:11|2.5503
06:12:12|2.5503
06:12:13|2.5503
06:12:14|2.5503
06:12:15|2.5503
06:12:16|2.5503
06:12:17|2.5521
06:12:18|2.5548
06:12:19|2.5548
06:12:20|2.5548
06:12:21|2.5548
06:12:22|2.5548
06:12:23|2.5548
06:12:24|2.5548
06:12:25|2.5548
06:12:26|2.5548
06:12:28|2.5548
06:12:28|2.5548
06:12:29|2.5548
06:12:30|2.5555
06:12:31|2.5555
06:12:32|2.5555
06:12:33|2.5548
06:12:34|2.5548
06:12:35|2.5548
06:12:36|2.5548
06:12:37|2.5562
06:12:38|2.5562
06:12:39|2.5562
06:12:40|2.5562
06:12:41|2.5562
06:12:42|2.5562
06:12:43|2.5562
06:12:44|2.5561
06:12:45|2.5561
06:12:46|2.5561
06:12:47|2.5561
06:12:48|2.5561
06:12:50|2.5561
06:12:51|2.5586
06:12:52|2.56
06:12:53|2.56
06:12:55|2.5591
06:12:55|2.5591
06:12:57|2.5591
06:12:58|2.5591
06:12:59|2.5591
06:13:00|2.5591
06:13:01|2.5591
06:13:02|2.5591
06:13:03|2.5591
06:13:04|2.5591
06:13:05|2.5572
06:13:06|2.5572
06:13:07|2.5572
06:13:08|2.5572
06:13:09|2.5597
06:13:10|2.5597
06:13:11|2.5572
06:13:12|2.5572
06:13:13|2.5599
06:13:14|2.5598
06:13:15|2.5574
06:13:16|2.5574
06:13:17|2.5574
06:13:18|2.5574
06:13:19|2.5597
06:13:20|2.5597
06:13:21|2.5597
06:13:22|2.56
06:13:23|2.5603
06:13:24|2.559
06:13:25|2.559
06:13:26|2.559
06:13:27|2.559
06:13:28|2.5612
06:13:29|2.5603
06:13:30|2.5675
06:13:31|2.5652
06:13:32|2.5651
06:13:33|2.5674
06:13:34|2.5674
06:13:35|2.5674
06:13:36|2.5674
06:13:37|2.5674
06:13:38|2.5662
06:13:39|2.5651
06:13:41|2.5683
06:13:41|2.5641
06:13:42|2.5641
06:13:43|2.5678
06:13:44|2.57
06:13:45|2.57
06:13:46|2.57
06:13:47|2.57
06:13:48|2.57
06:13:49|2.57
06:13:51|2.57
06:13:52|2.57
06:13:52|2.57
06:13:53|2.57
06:13:55|2.57
06:13:56|2.57
06:13:57|2.5689
06:13:58|2.5703
06:13:59|2.5675
06:14:00|2.57
06:14:01|2.57
06:14:02|2.57
06:14:03|2.57
06:14:04|2.5675
06:14:05|2.5675
06:14:06|2.5675
06:14:07|2.5688
06:14:08|2.5701
06:14:09|2.57
06:14:10|2.57
06:14:11|2.57
06:14:12|2.5704
06:14:13|2.5703
06:14:14|2.5678
06:14:15|2.5678
06:14:16|2.5678
06:14:17|2.57
06:14:18|2.5704
06:14:19|2.5704
06:14:20|2.5704
06:14:21|2.5704
06:14:22|2.5704
06:14:23|2.5704
06:14:24|2.5704
06:14:25|2.5704
06:14:26|2.5704
06:14:27|2.5717
06:14:28|2.5717
06:14:29|2.5717
06:14:30|2.5711
06:14:31|2.5711
06:14:32|2.5711
06:14:33|2.5711
06:14:34|2.5711
06:14:35|2.5704
06:14:36|2.5704
06:14:37|2.5717
06:14:38|2.5704
06:14:39|2.5704
06:14:40|2.5725
06:14:41|2.5725
06:14:42|2.5744
06:14:43|2.5726
06:14:44|2.5726
06:14:45|2.5726
06:14:46|2.5726
06:14:47|2.5726
06:14:48|2.5716
06:14:49|2.5716
06:14:50|2.5716
06:14:51|2.5716
06:14:53|2.5725
06:14:54|2.5741
06:14:54|2.5741
06:14:56|2.5741
06:14:56|2.5741
06:14:57|2.5768
06:14:58|2.5757
06:15:00|2.5772
06:15:01|2.5772
06:15:02|2.5746
06:15:03|2.5746
06:15:04|2.5741
06:15:05|2.5741
06:15:06|2.5741
06:15:07|2.577
06:15:08|2.577
06:15:09|2.577
06:15:10|2.577
06:15:11|2.577
06:15:12|2.5767
06:15:13|2.5776
06:15:14|2.5836
06:15:15|2.5828
06:15:16|2.5857
06:15:17|2.5851
06:15:18|2.5855
06:15:19|2.5857
06:15:20|2.5857
06:15:21|2.5856
06:15:22|2.5782
06:15:24|2.5758
06:15:24|2.5758
06:15:25|2.5753
06:15:26|2.5812
06:15:28|2.5812
06:15:28|2.5812
06:15:29|2.5812
06:15:30|2.5812
06:15:31|2.5812
06:15:32|2.5812
06:15:33|2.5779
06:15:34|2.5748
06:15:35|2.5748
06:15:36|2.5785
06:15:37|2.5772
06:15:38|2.5772
06:15:39|2.5772
06:15:40|2.5772
06:15:41|2.5772
06:15:42|2.5772
06:15:43|2.5772
06:15:44|2.5772
06:15:45|2.5772
06:15:46|2.576
06:15:47|2.576
06:15:48|2.576
06:15:49|2.576
06:15:50|2.58
06:15:51|2.582
06:15:53|2.5819
06:15:54|2.5819
06:15:56|2.5819
06:15:56|2.5799
06:15:57|2.574
06:15:58|2.5738
06:15:59|2.5746
06:16:00|2.5725
06:16:01|2.5725
06:16:02|2.5725
06:16:04|2.5771
06:16:05|2.5771
06:16:05|2.5771
06:16:06|2.5771
06:16:07|2.5771
06:16:09|2.5771
06:16:10|2.5771
06:16:11|2.5771
06:16:12|2.5771
06:16:13|2.5771
06:16:13|2.5771
06:16:15|2.5771
06:16:15|2.5771
06:16:16|2.5771
06:16:17|2.5749
06:16:18|2.5749
06:16:20|2.5749
06:16:20|2.5764
06:16:21|2.5764
06:16:23|2.5764
06:16:23|2.5764
06:16:25|2.5764
06:16:26|2.5764
06:16:27|2.5744
06:16:28|2.5741
06:16:30|2.5782
06:16:30|2.5782
06:16:31|2.574
06:16:32|2.574
06:16:33|2.5782
06:16:34|2.5782
06:16:35|2.5782
06:16:36|2.5782
06:16:37|2.5782
06:16:38|2.5782
06:16:39|2.5782
06:16:40|2.5742
06:16:41|2.5742
06:16:42|2.5754
06:16:43|2.5754
06:16:44|2.5754
06:16:45|2.5754
06:16:46|2.5754
06:16:47|2.5754
06:16:48|2.5754
06:16:49|2.5767
06:16:50|2.5767
06:16:51|2.5767
06:16:52|2.5771
06:16:54|2.5771
06:16:55|2.5771
06:16:56|2.576
06:16:57|2.576
06:16:59|2.574
06:16:59|2.574
06:17:00|2.574
06:17:02|2.574
06:17:03|2.5748
06:17:04|2.5748
06:17:05|2.5748
06:17:06|2.5748
06:17:07|2.577
06:17:08|2.5744
06:17:09|2.5744
06:17:10|2.5744
06:17:12|2.5744
06:17:12|2.5744
06:17:13|2.5744
06:17:14|2.5744
06:17:15|2.5742
06:17:16|2.5742
06:17:17|2.577
06:17:18|2.577
06:17:19|2.5743
06:17:20|2.5743
06:17:21|2.5743
06:17:22|2.5741
06:17:23|2.5741
06:17:24|2.5741
06:17:25|2.5741
06:17:26|2.5741
06:17:27|2.5692
06:17:28|2.5669
06:17:29|2.5663
06:17:30|2.5686
06:17:31|2.5686
06:17:32|2.5643
06:17:33|2.5612
06:17:34|2.5605
06:17:35|2.5595
06:17:36|2.555
06:17:37|2.555
06:17:38|2.555
06:17:39|2.555
06:17:40|2.5598
06:17:41|2.5583
06:17:42|2.5729
06:17:43|2.5684
06:17:44|2.5728
06:17:45|2.5712
06:17:46|2.57
06:17:47|2.5712
06:17:48|2.568
06:17:49|2.5694
06:17:51|2.5694
06:17:52|2.5694
06:17:53|2.5694
06:17:53|2.57
06:17:55|2.57
06:17:56|2.566
06:17:57|2.5641
06:17:58|2.5655
06:17:59|2.5655
06:18:00|2.5744
06:18:01|2.5733
06:18:03|2.5748
06:18:03|2.5748
06:18:04|2.5746
06:18:05|2.5742
06:18:07|2.5743
06:18:07|2.5723
06:18:09|2.5723
06:18:09|2.5723
06:18:10|2.5723
06:18:12|2.5723
06:18:12|2.5717
06:18:13|2.5702
06:18:15|2.5702
06:18:15|2.5701
06:18:17|2.5701
06:18:18|2.5701
06:18:19|2.5715
06:18:20|2.5715
06:18:21|2.5715
06:18:22|2.5715
06:18:23|2.5715
06:18:24|2.5715
06:18:25|2.5715
06:18:27|2.5715
06:18:27|2.569
06:18:28|2.569
06:18:29|2.569
06:18:30|2.5674
06:18:31|2.5673
06:18:32|2.5673
06:18:33|2.566
06:18:34|2.566
06:18:35|2.566
06:18:37|2.566
06:18:37|2.566
06:18:39|2.5659
06:18:39|2.5659
06:18:40|2.5659
06:18:41|2.5659
06:18:42|2.5659
06:18:43|2.5659
06:18:44|2.5649
06:18:45|2.5651
06:18:46|2.5651
06:18:47|2.5651
06:18:48|2.5651
06:18:50|2.5651
06:18:50|2.5651
06:18:52|2.5651
06:18:53|2.5651
06:18:54|2.5651
06:18:54|2.5651
06:18:56|2.5686
06:18:56|2.5686
06:18:57|2.5705
06:18:59|2.5713
06:19:00|2.5713
06:19:01|2.5713
06:19:02|2.5713
06:19:04|2.5713
06:19:05|2.5713
06:19:05|2.5713
06:19:06|2.5713
06:19:07|2.5713
06:19:08|2.5713
06:19:09|2.5713
06:19:10|2.5712
06:19:12|2.5712
06:19:13|2.5712
06:19:14|2.5712
06:19:14|2.5719
06:19:16|2.5739
06:19:16|2.5739
06:19:17|2.5713
06:19:19|2.5713
06:19:19|2.5713
06:19:21|2.5713
06:19:21|2.5739
06:19:22|2.5739
06:19:23|2.5739
06:19:25|2.5739
06:19:25|2.5739
06:19:27|2.5739
06:19:27|2.5739
06:19:28|2.5739
06:19:30|2.5739
06:19:31|2.5739
06:19:32|2.5739
06:19:33|2.5739
06:19:33|2.5739
06:19:34|2.5739
06:19:36|2.5731
06:19:36|2.5731
06:19:38|2.5732
06:19:38|2.5732
06:19:40|2.5733
06:19:41|2.5733
06:19:42|2.5694
06:19:43|2.5694
06:19:44|2.5718
06:19:45|2.5718
06:19:45|2.5718
06:19:47|2.5708
06:19:47|2.5708
06:19:49|2.5693
06:19:49|2.5693
06:19:51|2.5693
06:19:52|2.5693
06:19:53|2.5693
06:19:54|2.5693
06:19:55|2.5693
06:19:56|2.5681
06:19:57|2.5681
06:19:59|2.57
06:20:00|2.57
06:20:01|2.57
06:20:02|2.57
06:20:02|2.57
06:20:04|2.571
06:20:05|2.57
06:20:06|2.57
06:20:07|2.57
06:20:08|2.57
06:20:09|2.57
06:20:10|2.57
06:20:11|2.573
06:20:12|2.573
06:20:13|2.573
06:20:14|2.5705
06:20:15|2.5705
06:20:16|2.5705
06:20:17|2.5705
06:20:18|2.5705
06:20:19|2.5705
06:20:20|2.5705
06:20:21|2.5705
06:20:22|2.5705
06:20:23|2.5705
06:20:24|2.5705
06:20:25|2.5705
06:20:27|2.5709
06:20:27|2.5709
06:20:28|2.5709
06:20:29|2.5709
06:20:30|2.5709
06:20:31|2.5709
06:20:32|2.5709
06:20:33|2.5709
06:20:34|2.5673
06:20:35|2.5673
06:20:36|2.5673
06:20:37|2.5673
06:20:38|2.5673
06:20:39|2.5689
06:20:40|2.5689
06:20:41|2.5689
06:20:42|2.5689
06:20:43|2.5689
06:20:44|2.5689
06:20:45|2.5689
06:20:46|2.5689
06:20:47|2.5689
06:20:48|2.5689
06:20:49|2.5689
06:20:50|2.5678
06:20:51|2.5714
06:20:53|2.5714
06:20:53|2.5714
06:20:54|2.5699
06:20:55|2.5699
06:20:57|2.5699
06:20:58|2.5695
06:20:58|2.571
06:20:59|2.5695
06:21:01|2.5695
06:21:03|2.5695
06:21:03|2.571
06:21:04|2.571
06:21:05|2.571
06:21:06|2.571
06:21:07|2.5673
06:21:08|2.5673
06:21:09|2.5673
06:21:10|2.5673
06:21:12|2.5673
06:21:13|2.5658
06:21:14|2.5658
06:21:14|2.5648
06:21:16|2.5648
06:21:16|2.5648
06:21:17|2.5671
06:21:18|2.5671
06:21:19|2.5671
06:21:20|2.5676
06:21:21|2.5676
06:21:23|2.5678
06:21:24|2.5716
06:21:24|2.5716
06:21:26|2.5716
06:21:27|2.5716
06:21:27|2.5716
06:21:29|2.5716
06:21:30|2.5716
06:21:31|2.5716
06:21:32|2.5824
06:21:33|2.5846
06:21:34|2.5827
06:21:35|2.5827
06:21:36|2.5815
06:21:37|2.5805
06:21:38|2.5795
06:21:39|2.5767
06:21:40|2.5767
06:21:41|2.5767
06:21:42|2.5767
06:21:43|2.5737
06:21:44|2.5737
06:21:45|2.572
06:21:46|2.5689
06:21:47|2.5751
06:21:48|2.5767
06:21:49|2.5767
06:21:50|2.5767
06:21:51|2.5767
06:21:52|2.5767
06:21:53|2.5767
06:21:54|2.5767
06:21:55|2.5767
06:21:56|2.574
06:21:57|2.574
06:21:58|2.574
06:21:59|2.5741
06:22:01|2.5741
06:22:02|2.5741
06:22:03|2.5741
06:22:04|2.5741
06:22:05|2.574
06:22:06|2.574
06:22:07|2.574
06:22:08|2.5741
06:22:09|2.5741
06:22:10|2.5741
06:22:11|2.5741
06:22:12|2.5741
06:22:14|2.5741
06:22:15|2.5741
06:22:16|2.5741
06:22:17|2.5741
06:22:18|2.5756
06:22:19|2.5756
06:22:19|2.5765
06:22:20|2.5765
06:22:22|2.5765
06:22:23|2.5765
06:22:24|2.5765
06:22:24|2.5762
06:22:25|2.5762
06:22:27|2.5762
06:22:27|2.5762
06:22:29|2.5762
06:22:30|2.5768
06:22:30|2.5768
06:22:32|2.5768
06:22:33|2.5765
06:22:34|2.5765
06:22:35|2.5765
06:22:35|2.5768
06:22:37|2.5768
06:22:38|2.5768
06:22:39|2.5768
06:22:40|2.5768
06:22:41|2.5768
06:22:41|2.57
06:22:43|2.57
06:22:44|2.5701
06:22:45|2.5701
06:22:46|2.5701
06:22:47|2.5701
06:22:48|2.5707
06:22:49|2.5707
06:22:50|2.5707
06:22:51|2.5707
06:22:52|2.5707
06:22:53|2.5747
06:22:54|2.5747
06:22:55|2.5747
06:22:56|2.5747
06:22:57|2.5747
06:22:58|2.5747
06:22:59|2.5747
06:23:01|2.5747
06:23:02|2.574
06:23:03|2.574
06:23:04|2.574
06:23:05|2.5739
06:23:05|2.5739
06:23:07|2.5757
06:23:08|2.5757
06:23:09|2.5757
06:23:10|2.5757
06:23:10|2.5757
06:23:12|2.5757
06:23:13|2.5757
06:23:14|2.5757
06:23:15|2.5757
06:23:16|2.5757
06:23:17|2.5757
06:23:18|2.5766
06:23:19|2.5766
06:23:20|2.5766
06:23:21|2.5766
06:23:21|2.5766
06:23:23|2.5768
06:23:23|2.5766
06:23:25|2.5766
06:23:26|2.5772
06:23:26|2.5772
06:23:28|2.5772
06:23:29|2.5772
06:23:30|2.5785
06:23:31|2.5785
06:23:32|2.5785
06:23:33|2.5785
06:23:34|2.5766
06:23:35|2.5793
06:23:36|2.5827
06:23:37|2.5827
06:23:38|2.5827
06:23:39|2.5827
06:23:40|2.5827
06:23:41|2.5805
06:23:42|2.5805
06:23:43|2.5804
06:23:44|2.5804
06:23:45|2.5801
06:23:46|2.5801
06:23:47|2.5801
06:23:48|2.5801
06:23:49|2.5801
06:23:50|2.58
06:23:51|2.5779
06:23:51|2.5779
06:23:53|2.5789
06:23:54|2.5803
06:23:54|2.5803
06:23:55|2.5813
06:23:56|2.5803
06:23:57|2.5787
06:23:59|2.5787
06:24:00|2.58
06:24:01|2.58
06:24:03|2.58
06:24:04|2.58
06:24:05|2.58
06:24:06|2.58
06:24:07|2.5807
06:24:07|2.58
06:24:09|2.58
06:24:09|2.58
06:24:10|2.58
06:24:12|2.5804
06:24:13|2.5804
06:24:14|2.5804
06:24:15|2.5768
06:24:16|2.5797
06:24:17|2.5797
06:24:18|2.5797
06:24:19|2.5797
06:24:20|2.5789
06:24:21|2.5792
06:24:22|2.5797
06:24:24|2.5792
06:24:25|2.5772
06:24:26|2.5772
06:24:27|2.58
06:24:28|2.58
06:24:28|2.5817
06:24:30|2.583
06:24:30|2.5809
06:24:32|2.5809
06:24:33|2.5809
06:24:34|2.5809
06:24:35|2.5809
06:24:36|2.5809
06:24:37|2.5821
06:24:38|2.5823
06:24:39|2.5902
06:24:40|2.5872
06:24:41|2.5872
06:24:42|2.5872
06:24:43|2.5866
06:24:44|2.5865
06:24:45|2.588
06:24:46|2.588
06:24:47|2.5878
06:24:48|2.5878
06:24:49|2.5878
06:24:50|2.5878
06:24:51|2.5878
06:24:52|2.5878
06:24:53|2.5905
06:24:54|2.5905
06:24:55|2.5914
06:24:56|2.5906
06:24:57|2.5909
06:24:58|2.5905
06:24:59|2.5909
06:25:00|2.5909
06:25:01|2.5909
06:25:03|2.5925
06:25:04|2.5925
06:25:05|2.5931
06:25:06|2.5931
06:25:07|2.5923
06:25:08|2.5915
06:25:09|2.5915
06:25:10|2.593
06:25:12|2.5877
06:25:13|2.5924
06:25:14|2.5863
06:25:14|2.592
06:25:15|2.59
06:25:16|2.5926
06:25:18|2.59
06:25:18|2.585
06:25:19|2.5933
06:25:21|2.5908
06:25:22|2.5916
06:25:23|2.5932
06:25:24|2.5919
06:25:25|2.5869
06:25:26|2.5869
06:25:27|2.5916
06:25:28|2.5975
06:25:29|2.5974
06:25:30|2.5945
06:25:31|2.5974
06:25:32|2.5974
06:25:33|2.5972
06:25:34|2.5974
06:25:35|2.5985
06:25:36|2.5979
06:25:37|2.5981
06:25:38|2.595
06:25:39|2.595
06:25:40|2.5985
06:25:41|2.5998
06:25:42|2.599
06:25:43|2.599
06:25:44|2.5991
06:25:45|2.5984
06:25:46|2.5984
06:25:47|2.5984
06:25:48|2.5984
06:25:49|2.5999
06:25:50|2.5984
06:25:51|2.5984
06:25:52|2.6
06:25:53|2.6
06:25:54|2.6
06:25:55|2.6
06:25:56|2.6
06:25:57|2.6078
06:25:58|2.6008
06:25:59|2.6039
06:26:00|2.6039
06:26:01|2.6002
06:26:02|2.6024
06:26:04|2.5999
06:26:04|2.6022
06:26:06|2.5977
06:26:07|2.6034
06:26:08|2.6034
06:26:09|2.6034
06:26:10|2.6028
06:26:11|2.5989
06:26:12|2.6028
06:26:13|2.6028
06:26:14|2.6027
06:26:15|2.6027
06:26:16|2.6027
06:26:17|2.6027
06:26:18|2.6013
06:26:19|2.594
06:26:20|2.5938
06:26:21|2.5941
06:26:22|2.597
06:26:23|2.597
06:26:24|2.597
06:26:25|2.5928
06:26:26|2.596
06:26:27|2.5972
06:26:28|2.5972
06:26:29|2.5972
06:26:30|2.5972
06:26:31|2.597
06:26:32|2.597
06:26:34|2.597
06:26:35|2.5987
06:26:36|2.5981
06:26:37|2.5985
06:26:37|2.5972
06:26:39|2.5985
06:26:40|2.5985
06:26:41|2.5985
06:26:42|2.5985
06:26:43|2.5985
06:26:44|2.5985
06:26:45|2.5985
06:26:46|2.5985
06:26:46|2.5985
06:26:47|2.5991
06:26:49|2.5999
06:26:50|2.5981
06:26:51|2.5981
06:26:51|2.5999
06:26:53|2.5999
06:26:54|2.598
06:26:55|2.5981
06:26:56|2.5999
06:26:57|2.5999
06:26:57|2.5999
06:26:58|2.5999
06:26:59|2.5999
06:27:00|2.5982
06:27:02|2.5982
06:27:03|2.5982
06:27:04|2.5999
06:27:06|2.5999
06:27:07|2.5999
06:27:07|2.5999
06:27:09|2.5983
06:27:10|2.5983
06:27:11|2.598
06:27:12|2.5999
06:27:13|2.5999
06:27:14|2.5999
06:27:15|2.5999
06:27:16|2.5999
06:27:17|2.5991
06:27:18|2.5991
06:27:19|2.5991
06:27:21|2.5941
06:27:21|2.594
06:27:22|2.5884
06:27:23|2.589
06:27:24|2.5855
06:27:25|2.5855
06:27:26|2.5855
06:27:28|2.5855
06:27:29|2.5883
06:27:30|2.5919
06:27:31|2.5919
06:27:31|2.5846
06:27:33|2.5793
06:27:34|2.5768
06:27:34|2.5822
06:27:36|2.5835
06:27:37|2.5857
06:27:38|2.5831
06:27:39|2.5814
06:27:39|2.5814
06:27:41|2.58
06:27:42|2.58
06:27:43|2.58
06:27:44|2.58
06:27:45|2.58
06:27:46|2.58
06:27:47|2.577
06:27:48|2.5768
06:27:49|2.5768
06:27:50|2.5768
06:27:50|2.5768
06:27:52|2.5768
06:27:53|2.5768
06:27:54|2.5768
06:27:54|2.5768
06:27:56|2.5768
06:27:57|2.5768
06:27:58|2.5768
06:27:59|2.5794
06:28:00|2.5794
06:28:00|2.5794
06:28:01|2.5794
06:28:03|2.5794
06:28:04|2.5794
06:28:05|2.5794
06:28:07|2.5794
06:28:08|2.5768
06:28:09|2.5768
06:28:10|2.5768
06:28:11|2.5785
06:28:11|2.5785
06:28:13|2.5785
06:28:14|2.5785
06:28:15|2.577
06:28:16|2.577
06:28:17|2.5768
06:28:17|2.5768
06:28:19|2.5803
06:28:20|2.5803
06:28:21|2.5797
06:28:22|2.5768
06:28:23|2.5813
06:28:24|2.5813
06:28:26|2.5779
06:28:26|2.5788
06:28:28|2.5788
06:28:28|2.5788
06:28:29|2.577
06:28:30|2.577
06:28:31|2.5805
06:28:33|2.5805
06:28:33|2.5805
06:28:34|2.5805
06:28:36|2.5805
06:28:36|2.5805
06:28:38|2.5805
06:28:38|2.5805
06:28:39|2.5789
06:28:41|2.5789
06:28:42|2.5789
06:28:43|2.5806
06:28:44|2.5806
06:28:45|2.5785
06:28:45|2.5786
06:28:47|2.5806
06:28:48|2.5806
06:28:49|2.5806
06:28:50|2.58
06:28:51|2.58
06:28:52|2.58
06:28:53|2.5792
06:28:54|2.5792
06:28:55|2.5792
06:28:56|2.5792
06:28:57|2.5803
06:28:58|2.5803
06:28:59|2.5803
06:29:00|2.5803
06:29:01|2.5817
06:29:02|2.5817
06:29:03|2.5817
06:29:04|2.5836
06:29:05|2.5836
06:29:07|2.5836
06:29:08|2.5854
06:29:09|2.5841
06:29:10|2.58
06:29:12|2.58
06:29:12|2.58
06:29:13|2.58
06:29:14|2.5812
06:29:15|2.5812
06:29:16|2.5812
06:29:17|2.5812
06:29:18|2.5812
06:29:19|2.5812
06:29:20|2.5812
06:29:21|2.5834
06:29:22|2.5834
06:29:23|2.5848
06:29:25|2.5848
06:29:26|2.5848
06:29:26|2.5848
06:29:27|2.5864
06:29:29|2.5864
06:29:30|2.5882
06:29:31|2.5882
06:29:32|2.5826
06:29:33|2.5826
06:29:34|2.5826
06:29:35|2.5864
06:29:36|2.5864
06:29:37|2.5881
06:29:38|2.5881
06:29:39|2.5881
06:29:40|2.5838
06:29:41|2.5838
06:29:42|2.5838
06:29:43|2.5836
06:29:44|2.5836
06:29:45|2.5836
06:29:47|2.5869
06:29:47|2.5881
06:29:48|2.5881
06:29:49|2.5881
06:29:50|2.5881
06:29:51|2.5881
06:29:52|2.5881
06:29:53|2.5881
06:29:54|2.5881
06:29:55|2.5881
06:29:56|2.5899
06:29:57|2.5899
06:29:58|2.5899
06:29:59|2.5913
06:30:00|2.5913
06:30:01|2.5913
06:30:02|2.5913
06:30:03|2.5913
06:30:04|2.5912
06:30:05|2.5912
06:30:07|2.5912
06:30:08|2.5936
06:30:09|2.5899
06:30:10|2.5946
06:30:12|2.5946
06:30:12|2.5946
06:30:13|2.5946
06:30:14|2.5962
06:30:15|2.5946
06:30:17|2.5953
06:30:18|2.5964
06:30:19|2.5964
06:30:20|2.5964
06:30:21|2.5966
06:30:21|2.5966
06:30:23|2.5946
06:30:23|2.5946
06:30:24|2.5952
06:30:26|2.5952
06:30:28|2.5929
06:30:28|2.5929
06:30:29|2.5929
06:30:30|2.5929
06:30:31|2.5929
06:30:32|2.5929
06:30:33|2.5929
06:30:34|2.5929
06:30:35|2.5929
06:30:36|2.5929
06:30:37|2.5929
06:30:38|2.5929
06:30:39|2.5929
06:30:40|2.5929
06:30:41|2.5929
06:30:42|2.5925
06:30:43|2.5926
06:30:44|2.59
06:30:45|2.5886
06:30:46|2.5884
06:30:47|2.5892
06:30:49|2.5892
06:30:49|2.5894
06:30:50|2.5872
06:30:51|2.5874
06:30:53|2.5874
06:30:53|2.5874
06:30:55|2.5844
06:30:55|2.586
06:30:57|2.5816
06:30:58|2.5836
06:30:59|2.5836
06:31:00|2.5836
06:31:01|2.5847
06:31:02|2.5847
06:31:03|2.5847
06:31:04|2.5847
06:31:05|2.5847
06:31:06|2.5847
06:31:07|2.5847
06:31:08|2.5847
06:31:09|2.5847
06:31:11|2.5847
06:31:11|2.5836
06:31:13|2.5836
06:31:14|2.5836
06:31:15|2.5836
06:31:16|2.588
06:31:16|2.5894
06:31:17|2.5894
06:31:19|2.586
06:31:20|2.586
06:31:21|2.586
06:31:22|2.586
06:31:23|2.586
06:31:24|2.586
06:31:25|2.586
06:31:26|2.586
06:31:27|2.586
06:31:28|2.586
06:31:29|2.585
06:31:30|2.5827
06:31:31|2.5827
06:31:32|2.5827
06:31:33|2.5843
06:31:34|2.5843
06:31:35|2.5841
06:31:36|2.5841
06:31:37|2.5841
06:31:38|2.5847
06:31:39|2.5843
06:31:39|2.5851
06:31:40|2.5851
06:31:42|2.5851
06:31:43|2.5851
06:31:44|2.584
06:31:45|2.584
06:31:46|2.584
06:31:46|2.584
06:31:48|2.584
06:31:48|2.58
06:31:49|2.58
06:31:50|2.5852
06:31:52|2.5852
06:31:53|2.5852
06:31:54|2.5857
06:31:55|2.5857
06:31:56|2.5857
06:31:57|2.5857
06:31:58|2.5857
06:31:59|2.584
06:31:59|2.5815
06:32:01|2.584
06:32:02|2.584
06:32:03|2.5815
06:32:04|2.5815
06:32:05|2.58
06:32:06|2.58
06:32:07|2.5817
06:32:08|2.5817
06:32:09|2.5793
06:32:10|2.5793
06:32:11|2.5793
06:32:12|2.5793
06:32:13|2.5836
06:32:15|2.5836
06:32:15|2.5817
06:32:16|2.5817
06:32:17|2.5817
06:32:18|2.5817
06:32:19|2.5817
06:32:20|2.5817
06:32:21|2.5817
06:32:22|2.5818
06:32:23|2.582
06:32:24|2.582
06:32:25|2.582
06:32:26|2.5834
06:32:27|2.5834
06:32:28|2.5834
06:32:29|2.5834
06:32:30|2.5834
06:32:31|2.579
06:32:32|2.579
06:32:33|2.579
06:32:35|2.5776
06:32:35|2.5776
06:32:37|2.5776
06:32:38|2.5782
06:32:38|2.5798
06:32:39|2.579
06:32:41|2.579
06:32:41|2.579
06:32:42|2.579
06:32:43|2.5797
06:32:45|2.5797
06:32:45|2.579
06:32:47|2.579
06:32:48|2.579
06:32:48|2.579
06:32:49|2.5835
06:32:50|2.5835
06:32:51|2.5835
06:32:52|2.5835
06:32:53|2.5822
06:32:55|2.5822
06:32:55|2.5822
06:32:56|2.5821
06:32:57|2.5816
06:32:59|2.5833
06:32:59|2.5833
06:33:00|2.5835
06:33:01|2.5835
06:33:02|2.5835
06:33:03|2.5835
06:33:04|2.5835
06:33:05|2.5835
06:33:06|2.5835
06:33:08|2.5835
06:33:08|2.5817
06:33:10|2.5817
06:33:11|2.5817
06:33:12|2.5803
06:33:13|2.5803
06:33:14|2.5806
06:33:16|2.5803
06:33:16|2.5834
06:33:18|2.5836
06:33:19|2.5836
06:33:20|2.5817
06:33:21|2.5817
06:33:21|2.5817
06:33:23|2.5849
06:33:23|2.5853
06:33:24|2.5853
06:33:26|2.5853
06:33:27|2.586
06:33:28|2.586
06:33:29|2.586
06:33:30|2.586
06:33:30|2.586
06:33:32|2.586
06:33:32|2.586
06:33:34|2.586
06:33:35|2.586
06:33:35|2.586
06:33:37|2.586
06:33:37|2.586
06:33:38|2.586
06:33:40|2.586
06:33:41|2.586
06:33:42|2.586
06:33:42|2.586
06:33:44|2.5853
06:33:45|2.5833
06:33:45|2.5833
06:33:47|2.5881
06:33:47|2.5884
06:33:49|2.5884
06:33:49|2.5884
06:33:50|2.5884
06:33:51|2.5884
06:33:52|2.5884
06:33:53|2.5884
06:33:55|2.5884
06:33:55|2.5884
06:33:56|2.5897
06:33:58|2.5897
06:33:58|2.5892
06:33:59|2.5892
06:34:01|2.5898
06:34:02|2.5898
06:34:02|2.5898
06:34:04|2.59
06:34:05|2.59
06:34:06|2.59
06:34:07|2.5889
06:34:08|2.5889
06:34:09|2.5889
06:34:10|2.5889
06:34:11|2.5898
06:34:12|2.5888
06:34:14|2.5898
06:34:15|2.5898
06:34:16|2.5869
06:34:17|2.5868
06:34:18|2.5868
06:34:19|2.5868
06:34:20|2.5868
06:34:21|2.5868
06:34:22|2.5868
06:34:23|2.5846
06:34:24|2.5846
06:34:25|2.5846
06:34:26|2.5846
06:34:27|2.5846
06:34:28|2.5846
06:34:29|2.5821
06:34:30|2.5821
06:34:31|2.5821
06:34:32|2.5821
06:34:33|2.5821
06:34:35|2.582
06:34:35|2.582
06:34:36|2.582
06:34:37|2.583
06:34:38|2.5824
06:34:39|2.5817
06:34:40|2.5817
06:34:42|2.5817
06:34:43|2.5817
06:34:44|2.5817
06:34:44|2.5817
06:34:45|2.5817
06:34:46|2.5829
06:34:47|2.5829
06:34:49|2.583
06:34:49|2.5839
06:34:50|2.5839
06:34:51|2.5839
06:34:53|2.5839
06:34:54|2.5839
06:34:54|2.5865
06:34:55|2.5865
06:34:57|2.5865
06:34:57|2.5865
06:34:58|2.5865
06:34:59|2.5874
06:35:01|2.5881
06:35:01|2.588
06:35:02|2.588
06:35:04|2.588
06:35:05|2.5873
06:35:06|2.5873
06:35:06|2.5873
06:35:08|2.5873
06:35:09|2.5873
06:35:10|2.5873
06:35:11|2.5873
06:35:12|2.5873
06:35:13|2.5873
06:35:15|2.592
06:35:16|2.5911
06:35:16|2.5926
06:35:17|2.5959
06:35:19|2.5959
06:35:20|2.5959
06:35:20|2.5959
06:35:21|2.5956
06:35:22|2.598
06:35:23|2.5969
06:35:25|2.5963
06:35:25|2.5963
06:35:27|2.5963
06:35:28|2.5982
06:35:29|2.5999
06:35:30|2.5962
06:35:31|2.5962
06:35:32|2.5962
06:35:33|2.5962
06:35:34|2.5962
06:35:35|2.598
06:35:35|2.598
06:35:37|2.5986
06:35:38|2.5982
06:35:39|2.5982
06:35:40|2.5998
06:35:41|2.5999
06:35:42|2.5999
06:35:43|2.5993
06:35:44|2.5992
06:35:45|2.5999
06:35:46|2.5999
06:35:47|2.5999
06:35:48|2.5999
06:35:49|2.5999
06:35:50|2.5999
06:35:51|2.5999
06:35:52|2.5999
06:35:53|2.5999
06:35:54|2.5999
06:35:55|2.5999
06:35:56|2.5999
06:35:57|2.5999
06:35:58|2.5999
06:35:59|2.5999
06:36:00|2.5999
06:36:01|2.5999
06:36:02|2.5999
06:36:03|2.5999
06:36:05|2.5999
06:36:05|2.5989
06:36:06|2.5989
06:36:07|2.5989
06:36:08|2.5989
06:36:09|2.5989
06:36:10|2.5989
06:36:11|2.5999
06:36:13|2.5999
06:36:14|2.5998
06:36:15|2.5989
06:36:16|2.5998
06:36:17|2.5975
06:36:18|2.5975
06:36:19|2.5975
06:36:21|2.5975
06:36:21|2.5995
06:36:22|2.5995
06:36:23|2.5995
06:36:24|2.5997
06:36:25|2.5997
06:36:26|2.5997
06:36:27|2.5997
06:36:28|2.5997
06:36:29|2.5997
06:36:30|2.598
06:36:31|2.598
06:36:32|2.598
06:36:33|2.5979
06:36:34|2.5979
06:36:35|2.597
06:36:36|2.597
06:36:37|2.597
06:36:38|2.597
06:36:39|2.5997
06:36:40|2.5997
06:36:41|2.5986
06:36:42|2.5986
06:36:43|2.5985
06:36:44|2.5985
06:36:45|2.5971
06:36:46|2.5971
06:36:47|2.6
06:36:48|2.6
06:36:49|2.5985
06:36:50|2.5985
06:36:51|2.6052
06:36:52|2.6031
06:36:53|2.6031
06:36:54|2.6074
06:36:55|2.6055
06:36:56|2.6055
06:36:57|2.6055
06:36:58|2.6069
06:37:00|2.6069
06:37:00|2.6069
06:37:02|2.6055
06:37:02|2.6071
06:37:04|2.6071
06:37:04|2.6057
06:37:05|2.6057
06:37:07|2.6057
06:37:08|2.6057
06:37:08|2.6057
06:37:09|2.6084
06:37:10|2.6084
06:37:11|2.6084
06:37:12|2.6057
06:37:14|2.6084
06:37:14|2.607
06:37:16|2.607
06:37:18|2.607
06:37:19|2.607
06:37:20|2.607
06:37:21|2.6086
06:37:23|2.6058
06:37:23|2.6058
06:37:24|2.6078
06:37:25|2.6085
06:37:26|2.6086
06:37:27|2.6086
06:37:28|2.6086
06:37:29|2.6086
06:37:30|2.6078
06:37:31|2.6085
06:37:32|2.6085
06:37:33|2.6085
06:37:34|2.6058
06:37:35|2.6058
06:37:37|2.6058
06:37:38|2.6086
06:37:39|2.609
06:37:39|2.6092
06:37:41|2.6092
06:37:42|2.609
06:37:43|2.6091
06:37:43|2.6091
06:37:44|2.6091
06:37:46|2.6095
06:37:47|2.6095
06:37:48|2.6095
06:37:48|2.6095
06:37:50|2.6116
06:37:50|2.611
06:37:52|2.6116
06:37:52|2.6122
06:37:53|2.6113
06:37:55|2.6113
06:37:55|2.6113
06:37:56|2.6142
06:37:57|2.6145
06:37:59|2.6145
06:37:59|2.6167
06:38:00|2.618
06:38:02|2.618
06:38:02|2.618
06:38:03|2.6123
06:38:05|2.6179
06:38:06|2.6186
06:38:07|2.6199
06:38:07|2.6189
06:38:09|2.6186
06:38:09|2.6186
06:38:10|2.6209
06:38:11|2.618
06:38:12|2.6179
06:38:13|2.6127
06:38:15|2.6101
06:38:16|2.6138
06:38:17|2.6122
06:38:18|2.6137
06:38:19|2.6055
06:38:21|2.6221
06:38:22|2.6201
06:38:22|2.6193
06:38:23|2.6184
06:38:25|2.6185
06:38:26|2.6187
06:38:27|2.6169
06:38:28|2.6185
06:38:28|2.6218
06:38:29|2.6226
06:38:30|2.6189
06:38:32|2.6259
06:38:32|2.6224
06:38:33|2.6225
06:38:34|2.6178
06:38:36|2.6181
06:38:37|2.6187
06:38:38|2.6181
06:38:39|2.62
06:38:40|2.619
06:38:41|2.6199
06:38:42|2.6203
06:38:43|2.6203
06:38:43|2.6203
06:38:45|2.6226
06:38:46|2.6226
06:38:46|2.6201
06:38:47|2.6201
06:38:49|2.6231
06:38:50|2.6224
06:38:51|2.6224
06:38:52|2.6255
06:38:53|2.6216
06:38:53|2.62
06:38:55|2.6237
06:38:56|2.62
06:38:57|2.6157
06:38:57|2.6168
06:38:59|2.6145
06:39:00|2.6145
06:39:01|2.6133
06:39:02|2.6167
06:39:03|2.6195
06:39:05|2.6195
06:39:05|2.6196
06:39:06|2.6196
06:39:07|2.6196
06:39:08|2.6225
06:39:09|2.6225
06:39:11|2.6225
06:39:11|2.6243
06:39:12|2.6224
06:39:13|2.6263
06:39:14|2.6282
06:39:16|2.6264
06:39:17|2.627
06:39:19|2.6268
06:39:20|2.6273
06:39:20|2.6273
06:39:22|2.6265
06:39:23|2.6268
06:39:23|2.6292
06:39:24|2.6281
06:39:26|2.6286
06:39:26|2.6291
06:39:27|2.6281
06:39:28|2.6307
06:39:30|2.6307
06:39:30|2.6307
06:39:32|2.63
06:39:33|2.6255
06:39:34|2.6255
06:39:35|2.6255
06:39:36|2.6267
06:39:37|2.6267
06:39:38|2.624
06:39:39|2.6242
06:39:40|2.6255
06:39:41|2.6294
06:39:42|2.6254
06:39:43|2.62
06:39:44|2.6234
06:39:45|2.6173
06:39:46|2.6173
06:39:47|2.6214
06:39:48|2.6214
06:39:49|2.6214
06:39:50|2.6214
06:39:50|2.6214
06:39:52|2.6219
06:39:53|2.6219
06:39:54|2.6219
06:39:55|2.6219
06:39:56|2.6219
06:39:57|2.6219
06:39:57|2.6226
06:39:59|2.6226
06:39:59|2.6216
06:40:00|2.6217
06:40:02|2.6217
06:40:02|2.6219
06:40:04|2.6217
06:40:05|2.6105
06:40:06|2.6153
06:40:07|2.6139
06:40:08|2.6088
06:40:09|2.607
06:40:10|2.6071
06:40:11|2.6072
06:40:12|2.6072
06:40:13|2.6077
06:40:14|2.6077
06:40:14|2.6071
06:40:15|2.6071
06:40:17|2.6071
06:40:18|2.6115
06:40:19|2.6132
06:40:21|2.6189
06:40:22|2.6203
06:40:22|2.6197
06:40:24|2.6122
06:40:24|2.6118
06:40:26|2.6118
06:40:27|2.6166
06:40:27|2.6166
06:40:29|2.6166
06:40:30|2.6114
06:40:31|2.6114
06:40:32|2.6114
06:40:33|2.6148
06:40:34|2.6148
06:40:35|2.6118
06:40:36|2.6118
06:40:37|2.6118
06:40:38|2.611
06:40:39|2.6103
06:40:40|2.6103
06:40:41|2.6116
06:40:42|2.6116
06:40:43|2.6116
06:40:44|2.6116
06:40:45|2.6099
06:40:46|2.6085
06:40:47|2.6089
06:40:48|2.6088
06:40:49|2.6069
06:40:50|2.6069
06:40:51|2.6072
06:40:52|2.6067
06:40:53|2.6068
06:40:54|2.6067
06:40:55|2.6054
06:40:56|2.6054
06:40:57|2.6054
06:40:58|2.6051
06:40:59|2.6055
06:41:00|2.6054
06:41:01|2.6038
06:41:02|2.5983
06:41:03|2.5915
06:41:04|2.5838
06:41:05|2.5838
06:41:06|2.5845
06:41:07|2.5859
06:41:08|2.5859
06:41:09|2.5867
06:41:10|2.5867
06:41:11|2.5867
06:41:12|2.5867
06:41:13|2.5867
06:41:14|2.5867
06:41:15|2.5865
06:41:16|2.5851
06:41:17|2.5866
06:41:19|2.5871
06:41:20|2.5866
06:41:21|2.5851
06:41:22|2.5851
06:41:23|2.5855
06:41:23|2.5855
06:41:24|2.5851
06:41:26|2.5858
06:41:27|2.5858
06:41:28|2.5851
06:41:30|2.5858
06:41:30|2.5858
06:41:31|2.5851
06:41:32|2.5851
06:41:33|2.5866
06:41:34|2.5865
06:41:35|2.5855
06:41:36|2.5855
06:41:38|2.5861
06:41:39|2.5861
06:41:39|2.5854
06:41:40|2.5854
06:41:42|2.5851
06:41:43|2.5851
06:41:44|2.5851
06:41:44|2.5851
06:41:46|2.5855
06:41:47|2.5851
06:41:48|2.5851
06:41:49|2.5851
06:41:50|2.5851
06:41:50|2.5851
06:41:52|2.5851
06:41:52|2.5851
06:41:53|2.585
06:41:54|2.585
06:41:55|2.585
06:41:56|2.5849
06:41:58|2.5849
06:41:58|2.5849
06:41:59|2.5849
06:42:01|2.5849
06:42:02|2.5853
06:42:03|2.5853
06:42:04|2.5882
06:42:04|2.5882
06:42:06|2.585
06:42:07|2.585
06:42:07|2.585
06:42:09|2.585
06:42:10|2.585
06:42:10|2.585
06:42:11|2.585
06:42:12|2.5884
06:42:14|2.5883
06:42:15|2.5849
06:42:16|2.5849
06:42:17|2.5849
06:42:18|2.5849
06:42:19|2.5849
06:42:21|2.5849
06:42:21|2.5849
06:42:22|2.5849
06:42:23|2.5852
06:42:24|2.5851
06:42:26|2.5851
06:42:27|2.5849
06:42:28|2.5849
06:42:29|2.5849
06:42:30|2.5849
06:42:30|2.585
06:42:32|2.5874
06:42:33|2.585
06:42:34|2.585
06:42:35|2.585
06:42:36|2.585
06:42:36|2.585
06:42:38|2.585
06:42:39|2.5863
06:42:40|2.5863
06:42:41|2.5863
06:42:42|2.5856
06:42:43|2.5856
06:42:44|2.5856
06:42:45|2.5856
06:42:46|2.5856
06:42:47|2.5856
06:42:48|2.5858
06:42:49|2.5858
06:42:50|2.5858
06:42:51|2.5864
06:42:51|2.5851
06:42:52|2.5851
06:42:54|2.5849
06:42:55|2.5852
06:42:56|2.585
06:42:57|2.585
06:42:57|2.585
06:42:59|2.5849
06:43:00|2.5849
06:43:00|2.5836
06:43:02|2.5834
06:43:02|2.5834
06:43:04|2.5794
06:43:05|2.5794
06:43:06|2.5768
06:43:07|2.5768
06:43:07|2.5768
06:43:09|2.5713
06:43:10|2.5693
06:43:11|2.5693
06:43:12|2.5657
06:43:12|2.5657
06:43:13|2.5669
06:43:15|2.5669
06:43:15|2.5652
06:43:17|2.5652
06:43:18|2.5638
06:43:19|2.5627
06:43:20|2.5644
06:43:21|2.5644
06:43:22|2.5644
06:43:23|2.5644
06:43:25|2.5644
06:43:26|2.5619
06:43:26|2.5619
06:43:28|2.56
06:43:28|2.5529
06:43:30|2.5567
06:43:30|2.5556
06:43:32|2.5556
06:43:33|2.5572
06:43:34|2.5548
06:43:35|2.5548
06:43:35|2.5567
06:43:37|2.5558
06:43:38|2.5553
06:43:39|2.5567
06:43:39|2.5572
06:43:41|2.5572
06:43:42|2.5572
06:43:43|2.5572
06:43:43|2.56
06:43:44|2.5609
06:43:46|2.5609
06:43:47|2.5597
06:43:48|2.5597
06:43:49|2.557
06:43:50|2.5607
06:43:51|2.5607
06:43:51|2.557
06:43:52|2.557
06:43:53|2.557
06:43:54|2.557
06:43:56|2.5547
06:43:56|2.5528
06:43:58|2.5528
06:43:59|2.5528
06:44:00|2.5528
06:44:01|2.5528
06:44:02|2.5528
06:44:03|2.5528
06:44:04|2.5528
06:44:04|2.5528
06:44:06|2.5528
06:44:06|2.555
06:44:08|2.555
06:44:09|2.555
06:44:10|2.555
06:44:11|2.555
06:44:12|2.5529
06:44:13|2.5529
06:44:14|2.553
06:44:15|2.553
06:44:16|2.553
06:44:17|2.555
06:44:18|2.5552
06:44:19|2.5552
06:44:20|2.5552
06:44:22|2.5553
06:44:23|2.5589
06:44:24|2.5589
06:44:26|2.5589
06:44:27|2.5528
06:44:27|2.5528
06:44:28|2.5528
06:44:30|2.55
06:44:31|2.5532
06:44:31|2.5505
06:44:33|2.5506
06:44:34|2.56
06:44:35|2.56
06:44:36|2.56
06:44:37|2.56
06:44:38|2.56
06:44:39|2.56
06:44:40|2.5543
06:44:41|2.5546
06:44:41|2.5546
06:44:43|2.5546
06:44:43|2.5546
06:44:44|2.5538
06:44:46|2.5543
06:44:47|2.553
06:44:48|2.5449
06:44:49|2.5542
06:44:50|2.5483
06:44:51|2.5509
06:44:52|2.5506
06:44:53|2.5506
06:44:54|2.5418
06:44:55|2.5474
06:44:56|2.5459
06:44:57|2.5459
06:44:58|2.5451
06:44:59|2.547
06:45:00|2.5442
06:45:01|2.5442
06:45:02|2.5442
06:45:03|2.541
06:45:04|2.5407
06:45:05|2.5407
06:45:06|2.5402
06:45:07|2.5402
06:45:08|2.5402
06:45:09|2.5402
06:45:10|2.5402
06:45:11|2.5402
06:45:13|2.5429
06:45:13|2.5402
06:45:14|2.5401
06:45:16|2.5414
06:45:16|2.5408
06:45:17|2.5411
06:45:19|2.54
06:45:19|2.5403
06:45:20|2.5403
06:45:21|2.54
06:45:22|2.54
06:45:24|2.54
06:45:25|2.5386
06:45:26|2.5386
06:45:28|2.5386
06:45:29|2.5386
06:45:30|2.5434
06:45:31|2.5386
06:45:32|2.5386
06:45:33|2.5386
06:45:34|2.5372
06:45:35|2.5357
06:45:36|2.5357
06:45:37|2.5329
06:45:38|2.533
06:45:39|2.5391
06:45:40|2.5332
06:45:41|2.5347
06:45:42|2.5347
06:45:43|2.5354
06:45:44|2.5354
06:45:46|2.5354
06:45:46|2.5354
06:45:47|2.5343
06:45:49|2.5343
06:45:50|2.5332
06:45:50|2.5332
06:45:52|2.5332
06:45:53|2.528
06:45:54|2.5279
06:45:54|2.5273
06:45:56|2.5273
06:45:57|2.53
06:45:58|2.5289
06:45:58|2.5287
06:45:59|2.5287
06:46:00|2.5287
06:46:01|2.5287
06:46:02|2.5287
06:46:03|2.5289
06:46:05|2.5289
06:46:05|2.52
06:46:07|2.5245
06:46:07|2.5236
06:46:08|2.5263
06:46:09|2.5263
06:46:11|2.5247
06:46:11|2.5247
06:46:12|2.5247
06:46:13|2.5263
06:46:14|2.5247
06:46:16|2.5195
06:46:17|2.5195
06:46:17|2.5195
06:46:18|2.5339
06:46:19|2.5287
06:46:21|2.5322
06:46:21|2.5243
06:46:23|2.5279
06:46:24|2.5279
06:46:26|2.5279
06:46:27|2.5279
06:46:28|2.5238
06:46:29|2.5238
06:46:30|2.5238
06:46:31|2.5238
06:46:32|2.5238
06:46:33|2.5238
06:46:34|2.5195
06:46:35|2.5246
06:46:37|2.5299
06:46:37|2.5299
06:46:38|2.527
06:46:39|2.527
06:46:41|2.5284
06:46:41|2.5284
06:46:43|2.5283
06:46:43|2.5283
06:46:45|2.5283
06:46:46|2.5283
06:46:46|2.5253
06:46:48|2.5282
06:46:48|2.5282
06:46:50|2.5282
06:46:51|2.5271
06:46:52|2.5195
06:46:53|2.5249
06:46:54|2.5217
06:46:55|2.5217
06:46:56|2.525
06:46:57|2.5254
06:46:58|2.5254
06:46:59|2.5254
06:47:00|2.5254
06:47:01|2.5283
06:47:02|2.5271
06:47:03|2.5271
06:47:04|2.5305
06:47:06|2.5305
06:47:06|2.5305
06:47:07|2.5305
06:47:08|2.5307
06:47:09|2.5307
06:47:10|2.5309
06:47:11|2.5309
06:47:12|2.5309
06:47:13|2.5309
06:47:14|2.5309
06:47:15|2.5289
06:47:16|2.5289
06:47:17|2.5289
06:47:19|2.5289
06:47:19|2.5289
06:47:20|2.5354
06:47:21|2.5328
06:47:23|2.5328
06:47:23|2.5328
06:47:25|2.5328
06:47:26|2.535
06:47:28|2.532
06:47:29|2.5345
06:47:30|2.5329
06:47:30|2.5362
06:47:32|2.5362
06:47:33|2.5395
06:47:34|2.5362
06:47:35|2.5364
06:47:36|2.5354
06:47:36|2.5354
06:47:38|2.5349
06:47:39|2.5361
06:47:40|2.5362
06:47:41|2.5362
06:47:42|2.5362
06:47:44|2.5362
06:47:44|2.5372
06:47:45|2.5372
06:47:46|2.5372
06:47:47|2.5372
06:47:48|2.5372
06:47:49|2.5373
06:47:50|2.5373
06:47:52|2.5373
06:47:52|2.5373
06:47:53|2.5373
06:47:54|2.5373
06:47:55|2.5373
06:47:56|2.5373
06:47:57|2.5373
06:47:58|2.5355
06:47:59|2.5355
06:48:00|2.5355
06:48:01|2.5347
06:48:02|2.5347
06:48:03|2.5338
06:48:04|2.5347
06:48:05|2.5347
06:48:06|2.5347
06:48:07|2.5347
06:48:08|2.5347
06:48:09|2.5347
06:48:10|2.5347
06:48:12|2.529
06:48:13|2.5327
06:48:14|2.5327
06:48:14|2.5327
06:48:15|2.5303
06:48:16|2.5335
06:48:18|2.5295
06:48:19|2.5289
06:48:20|2.5289
06:48:20|2.5289
06:48:22|2.5304
06:48:23|2.5304
06:48:24|2.5304
06:48:25|2.5304
06:48:27|2.5339
06:48:28|2.5305
06:48:29|2.5268
06:48:30|2.5268
06:48:32|2.5268
06:48:32|2.5268
06:48:33|2.5268
06:48:34|2.5292
06:48:35|2.5292
06:48:36|2.5292
06:48:37|2.5292
06:48:38|2.5292
06:48:39|2.528
06:48:40|2.528
06:48:41|2.528
06:48:42|2.528
06:48:43|2.528
06:48:44|2.528
06:48:45|2.528
06:48:46|2.528
06:48:47|2.528
06:48:48|2.5265
06:48:49|2.528
06:48:50|2.528
06:48:51|2.528
06:48:52|2.528
06:48:53|2.528
06:48:54|2.528
06:48:55|2.528
06:48:56|2.528
06:48:57|2.528
06:48:58|2.5241
06:48:59|2.5241
06:49:00|2.5241
06:49:01|2.5249
06:49:02|2.5243
06:49:03|2.5283
06:49:04|2.5291
06:49:05|2.5255
06:49:06|2.529
06:49:07|2.529
06:49:08|2.529
06:49:09|2.5291
06:49:10|2.5292
06:49:11|2.5292
06:49:12|2.5292
06:49:14|2.5292
06:49:15|2.5292
06:49:16|2.526
06:49:16|2.526
06:49:17|2.5267
06:49:18|2.5267
06:49:19|2.5255
06:49:20|2.5222
06:49:21|2.5255
06:49:22|2.5226
06:49:23|2.5226
06:49:25|2.5226
06:49:25|2.5226
06:49:27|2.5226
06:49:28|2.5226
06:49:29|2.52
06:49:30|2.52
06:49:32|2.5194
06:49:33|2.5194
06:49:34|2.5194
06:49:35|2.519
06:49:36|2.519
06:49:37|2.519
06:49:38|2.5176
06:49:39|2.518
06:49:40|2.5157
06:49:41|2.5157
06:49:42|2.5176
06:49:43|2.5157
06:49:44|2.5157
06:49:45|2.5127
06:49:46|2.5131
06:49:47|2.5139
06:49:48|2.5139
06:49:49|2.5125
06:49:50|2.5125
06:49:51|2.5125
06:49:52|2.5125
06:49:53|2.5124
06:49:54|2.5103
06:49:55|2.5112
06:49:56|2.51
06:49:57|2.511
06:49:58|2.5125
06:49:59|2.5125
06:50:00|2.5125
06:50:01|2.5125
06:50:02|2.5102
06:50:03|2.5125
06:50:04|2.51
06:50:05|2.51
06:50:06|2.51
06:50:07|2.51
06:50:08|2.51
06:50:09|2.5103
06:50:10|2.5103
06:50:12|2.5086
06:50:12|2.5086
06:50:13|2.5086
06:50:14|2.5086
06:50:15|2.5099
06:50:16|2.51
06:50:17|2.5114
06:50:18|2.5111
06:50:20|2.5111
06:50:20|2.5099
06:50:21|2.5099
06:50:22|2.5099
06:50:23|2.5099
06:50:25|2.5099
06:50:25|2.5099
06:50:26|2.5099
06:50:28|2.5099
06:50:29|2.5099
06:50:30|2.5099
06:50:31|2.5099
06:50:32|2.51
06:50:33|2.51
06:50:35|2.51
06:50:35|2.51
06:50:36|2.51
06:50:37|2.51
06:50:38|2.5099
06:50:39|2.51
06:50:40|2.51
06:50:41|2.5087
06:50:43|2.5087
06:50:44|2.5125
06:50:45|2.5099
06:50:46|2.5099
06:50:47|2.5125
06:50:48|2.5125
06:50:49|2.5056
06:50:50|2.5056
06:50:51|2.5086
06:50:52|2.5086
06:50:53|2.5086
06:50:54|2.5086
06:50:56|2.5091
06:50:56|2.506
06:50:57|2.506
06:50:58|2.5078
06:50:59|2.5085
06:51:00|2.5085
06:51:01|2.5085
06:51:02|2.5085
06:51:03|2.5085
06:51:04|2.5085
06:51:06|2.5108
06:51:06|2.5108
06:51:07|2.5108
06:51:08|2.5108
06:51:09|2.51
06:51:11|2.51
06:51:12|2.51
06:51:13|2.51
06:51:14|2.51
06:51:15|2.5061
06:51:16|2.5101
06:51:17|2.5101
06:51:18|2.5101
06:51:18|2.5115
06:51:20|2.51
06:51:21|2.51
06:51:22|2.51
06:51:23|2.51
06:51:24|2.51
06:51:25|2.51
06:51:25|2.51
06:51:27|2.51
06:51:28|2.51
06:51:30|2.51
06:51:31|2.51
06:51:32|2.51
06:51:33|2.51
06:51:34|2.5122
06:51:35|2.5122
06:51:36|2.5122
06:51:37|2.5122
06:51:38|2.5181
06:51:39|2.5137
06:51:40|2.5137
06:51:41|2.5137
06:51:42|2.5196
06:51:43|2.5196
06:51:44|2.5196
06:51:45|2.5192
06:51:46|2.5192
06:51:47|2.5192
06:51:48|2.5184
06:51:49|2.5184
06:51:50|2.5183
06:51:51|2.5151
06:51:52|2.5176
06:51:53|2.5176
06:51:54|2.5176
06:51:55|2.5176
06:51:56|2.5163
06:51:57|2.5163
06:51:58|2.5137
06:52:00|2.517
06:52:00|2.5171
06:52:01|2.5171
06:52:02|2.5171
06:52:04|2.5186
06:52:04|2.5186
06:52:05|2.5186
06:52:07|2.5186
06:52:08|2.5186
06:52:08|2.5192
06:52:10|2.5192
06:52:11|2.5192
06:52:11|2.5192
06:52:12|2.5192
06:52:13|2.5169
06:52:14|2.5169
06:52:16|2.5175
06:52:17|2.5169
06:52:18|2.5169
06:52:18|2.5169
06:52:19|2.5169
06:52:20|2.5169
06:52:22|2.5169
06:52:23|2.5169
06:52:23|2.5169
06:52:24|2.5169
06:52:26|2.5169
06:52:26|2.5169
06:52:28|2.5137
06:52:29|2.5137
06:52:30|2.5137
06:52:32|2.5137
06:52:33|2.5137
06:52:34|2.5137
06:52:35|2.5137
06:52:36|2.5137
06:52:37|2.5137
06:52:38|2.5137
06:52:39|2.5137
06:52:39|2.5137
06:52:41|2.5161
06:52:42|2.5161
06:52:42|2.5161
06:52:43|2.5162
06:52:45|2.5162
06:52:45|2.5162
06:52:47|2.5162
06:52:47|2.5162
06:52:49|2.5182
06:52:50|2.5182
06:52:51|2.5182
06:52:51|2.5182
06:52:52|2.5182
06:52:54|2.5182
06:52:55|2.5182
06:52:56|2.5182
06:52:56|2.5182
06:52:58|2.5182
06:52:59|2.5182
06:52:59|2.5144
06:53:01|2.5144
06:53:01|2.5161
06:53:03|2.5161
06:53:03|2.5161
06:53:04|2.5161
06:53:06|2.5161
06:53:06|2.5161
06:53:07|2.516
06:53:08|2.516
06:53:09|2.516
06:53:10|2.516
06:53:11|2.516
06:53:12|2.515
06:53:13|2.516
06:53:15|2.516
06:53:15|2.5157
06:53:17|2.5157
06:53:18|2.5172
06:53:19|2.5172
06:53:20|2.5172
06:53:21|2.5172
06:53:22|2.5172
06:53:23|2.5172
06:53:24|2.5172
06:53:25|2.5182
06:53:26|2.5182
06:53:27|2.5182
06:53:28|2.5162
06:53:29|2.5162
06:53:31|2.5162
06:53:31|2.5155
06:53:33|2.5155
06:53:33|2.5155
06:53:35|2.5155
06:53:36|2.5155
06:53:37|2.5155
06:53:39|2.5167
06:53:39|2.5167
06:53:40|2.5167
06:53:41|2.5167
06:53:42|2.5167
06:53:43|2.5159
06:53:44|2.5159
06:53:45|2.5159
06:53:46|2.5159
06:53:48|2.5159
06:53:49|2.5159
06:53:49|2.5175
06:53:51|2.5175
06:53:52|2.5175
06:53:53|2.5175
06:53:53|2.5175
06:53:54|2.5164
06:53:55|2.5164
06:53:56|2.5161
06:53:58|2.5162
06:53:59|2.5162
06:53:59|2.5162
06:54:01|2.5162
06:54:01|2.5182
06:54:02|2.5182
06:54:03|2.5162
06:54:05|2.5162
06:54:05|2.5162
06:54:06|2.5162
06:54:08|2.5162
06:54:08|2.5162
06:54:09|2.5182
06:54:10|2.5182
06:54:11|2.5182
06:54:12|2.5182
06:54:13|2.5182
06:54:14|2.5163
06:54:15|2.5179
06:54:16|2.5178
06:54:18|2.5178
06:54:18|2.5178
06:54:19|2.5178
06:54:21|2.5178
06:54:22|2.5178
06:54:23|2.5178
06:54:24|2.514
06:54:25|2.5135
06:54:25|2.511
06:54:27|2.5106
06:54:28|2.5106
06:54:29|2.5106
06:54:30|2.5106
06:54:31|2.5106
06:54:33|2.5106
06:54:34|2.5106
06:54:35|2.5125
06:54:36|2.5125
06:54:37|2.5125
06:54:38|2.5125
06:54:39|2.5126
06:54:40|2.5126
06:54:41|2.5126
06:54:42|2.5126
06:54:43|2.5138
06:54:45|2.5138
06:54:46|2.5138
06:54:47|2.5138
06:54:48|2.5138
06:54:48|2.5138
06:54:49|2.5138
06:54:50|2.5138
06:54:51|2.5138
06:54:52|2.5138
06:54:53|2.5178
06:54:54|2.5178
06:54:56|2.5044
06:54:56|2.501
06:54:57|2.501
06:54:59|2.5013
06:54:59|2.5013
06:55:00|2.5002
06:55:02|2.5009
06:55:03|2.5009
06:55:03|2.4987
06:55:05|2.4987
06:55:06|2.499
06:55:06|2.499
06:55:07|2.499
06:55:08|2.499
06:55:09|2.499
06:55:10|2.499
06:55:12|2.499
06:55:12|2.499
06:55:13|2.496
06:55:15|2.496
06:55:15|2.5
06:55:16|2.4955
06:55:17|2.4955
06:55:18|2.4994
06:55:20|2.4994
06:55:21|2.4994
06:55:22|2.4955
06:55:22|2.4955
06:55:24|2.4986
06:55:24|2.4986
06:55:25|2.4986
06:55:26|2.4986
06:55:27|2.4941
06:55:28|2.4977
06:55:29|2.4939
06:55:30|2.4939
06:55:32|2.4948
06:55:33|2.4948
06:55:35|2.4948
06:55:36|2.4948
06:55:37|2.4975
06:55:38|2.4941
06:55:39|2.4941
06:55:40|2.4975
06:55:41|2.4975
06:55:42|2.4945
06:55:44|2.4948
06:55:45|2.4946
06:55:46|2.4944
06:55:47|2.4944
06:55:48|2.4971
06:55:49|2.4971
06:55:49|2.4974
06:55:51|2.4974
06:55:52|2.495
06:55:53|2.495
06:55:54|2.5022
06:55:56|2.5027
06:55:56|2.5048
06:55:57|2.5036
06:55:58|2.5036
06:55:59|2.5036
06:56:00|2.5036
06:56:01|2.5036
06:56:02|2.5036
06:56:04|2.503
06:56:05|2.503
06:56:05|2.5028
06:56:06|2.5028
06:56:08|2.5078
06:56:08|2.5043
06:56:10|2.5079
06:56:11|2.5079
06:56:12|2.5079
06:56:13|2.5059
06:56:14|2.5059
06:56:14|2.5058
06:56:16|2.5058
06:56:17|2.5078
06:56:18|2.5078
06:56:19|2.5089
06:56:20|2.5089
06:56:20|2.5089
06:56:22|2.5099
06:56:23|2.51
06:56:23|2.5099
06:56:25|2.5099
06:56:26|2.5076
06:56:27|2.5076
06:56:28|2.5069
06:56:29|2.5069
06:56:30|2.5042
06:56:31|2.5069
06:56:32|2.5069
06:56:33|2.5069
06:56:35|2.5069
06:56:36|2.5069
06:56:37|2.5069
06:56:38|2.5069
06:56:39|2.5069
06:56:40|2.5069
06:56:41|2.5069
06:56:42|2.5069
06:56:43|2.5077
06:56:45|2.5077
06:56:45|2.5077
06:56:47|2.5077
06:56:47|2.5077
06:56:49|2.5077
06:56:49|2.5077
06:56:50|2.5077
06:56:52|2.5077
06:56:52|2.5077
06:56:54|2.5077
06:56:54|2.5077
06:56:56|2.5077
06:56:57|2.5077
06:56:58|2.5077
06:56:59|2.5105
06:57:00|2.5105
06:57:01|2.5105
06:57:02|2.5105
06:57:03|2.5077
06:57:04|2.5077
06:57:04|2.5107
06:57:05|2.5107
06:57:07|2.5078
06:57:07|2.5107
06:57:09|2.5107
06:57:10|2.5107
06:57:11|2.5107
06:57:12|2.5107
06:57:13|2.5107
06:57:14|2.5103
06:57:15|2.508
06:57:16|2.508
06:57:17|2.508
06:57:18|2.508
06:57:19|2.5104
06:57:20|2.5104
06:57:21|2.5104
06:57:22|2.5104
06:57:23|2.5104
06:57:24|2.5104
06:57:25|2.5104
06:57:26|2.5104
06:57:27|2.5093
06:57:28|2.5093
06:57:29|2.5093
06:57:30|2.5093
06:57:31|2.5093
06:57:32|2.5093
06:57:33|2.5093
06:57:35|2.5093
06:57:36|2.5093
06:57:37|2.5093
06:57:38|2.5093
06:57:39|2.5093
06:57:40|2.5093
06:57:41|2.5093
06:57:42|2.5093
06:57:43|2.5155
06:57:44|2.5167
06:57:45|2.5167
06:57:46|2.5164
06:57:47|2.5164
06:57:48|2.5164
06:57:49|2.5185
06:57:50|2.5185
06:57:51|2.5159
06:57:52|2.5154
06:57:53|2.5158
06:57:54|2.5158
06:57:55|2.5127
06:57:57|2.5079
06:57:58|2.5154
06:57:59|2.5154
06:58:00|2.5095
06:58:00|2.5095
06:58:02|2.5095
06:58:03|2.5095
06:58:03|2.5095
06:58:04|2.5095
06:58:06|2.5095
06:58:06|2.5095
06:58:07|2.5095
06:58:09|2.5095
06:58:09|2.5095
06:58:10|2.5095
06:58:11|2.5108
06:58:13|2.5115
06:58:13|2.5115
06:58:14|2.5115
06:58:15|2.5115
06:58:16|2.5115
06:58:17|2.5115
06:58:19|2.5115
06:58:20|2.5115
06:58:20|2.5199
06:58:22|2.5199
06:58:22|2.5172
06:58:23|2.5172
06:58:24|2.5212
06:58:25|2.5213
06:58:27|2.52
06:58:28|2.52
06:58:28|2.52
06:58:29|2.52
06:58:31|2.52
06:58:31|2.52
06:58:32|2.52
06:58:33|2.52
06:58:35|2.52
06:58:36|2.5232
06:58:38|2.5232
06:58:38|2.5232
06:58:39|2.5179
06:58:40|2.5179
06:58:41|2.5165
06:58:42|2.5165
06:58:43|2.5144
06:58:44|2.5144
06:58:45|2.5164
06:58:46|2.5164
06:58:47|2.5164
06:58:48|2.5164
06:58:49|2.5164
06:58:50|2.5164
06:58:51|2.5164
06:58:52|2.5164
06:58:53|2.5164
06:58:54|2.5164
06:58:55|2.514
06:58:56|2.514
06:58:57|2.514
06:58:58|2.514
06:58:59|2.5165
06:59:01|2.5185
06:59:02|2.5185
06:59:03|2.5185
06:59:03|2.52
06:59:04|2.52
06:59:06|2.52
06:59:06|2.52
06:59:07|2.52
06:59:09|2.52
06:59:09|2.52
06:59:11|2.52
06:59:11|2.52
06:59:13|2.52
06:59:13|2.5162
06:59:15|2.5162
06:59:16|2.5162
06:59:16|2.5162
06:59:17|2.5162
06:59:18|2.5141
06:59:20|2.5141
06:59:20|2.5141
06:59:21|2.5141
06:59:22|2.5141
06:59:24|2.5141
06:59:24|2.5141
06:59:25|2.5102
06:59:26|2.5125
06:59:27|2.5154
06:59:28|2.5161
06:59:29|2.5153
06:59:30|2.5171
06:59:32|2.5171
06:59:32|2.5171
06:59:34|2.5171
06:59:35|2.5171
06:59:36|2.5171
06:59:37|2.5176
06:59:39|2.5171
06:59:40|2.5235
06:59:41|2.5206
06:59:43|2.5206
06:59:43|2.5206
06:59:44|2.5205
06:59:45|2.5205
06:59:46|2.5205
06:59:47|2.5205
06:59:48|2.5214
06:59:49|2.5214
06:59:50|2.5213
06:59:51|2.5213
06:59:52|2.5213
06:59:53|2.5213
06:59:54|2.5213
06:59:55|2.5213
06:59:56|2.5228
06:59:57|2.5228
06:59:58|2.5228
06:59:59|2.5177
07:00:00|2.5177
07:00:01|2.5177
07:00:02|2.5209
07:00:03|2.5209
07:00:04|2.5194
07:00:05|2.5227
07:00:06|2.5227
07:00:07|2.5227
07:00:08|2.5227
07:00:09|2.5233
07:00:10|2.5233
07:00:11|2.5241
07:00:12|2.5241
07:00:14|2.5286
07:00:15|2.5286
07:00:16|2.5286
07:00:16|2.5274
07:00:17|2.5243
07:00:18|2.5233
07:00:19|2.5252
07:00:20|2.5252
07:00:21|2.5252
07:00:22|2.5252
07:00:23|2.5235
07:00:24|2.5235
07:00:25|2.5272
07:00:26|2.5272
07:00:27|2.5252
07:00:28|2.5252
07:00:29|2.5252
07:00:30|2.5252
07:00:31|2.5325
07:00:32|2.5334
07:00:34|2.5334
07:00:34|2.5334
07:00:36|2.535
07:00:36|2.5356
07:00:38|2.5356
07:00:40|2.5356
07:00:40|2.5336
07:00:41|2.5348
07:00:42|2.532
07:00:43|2.532
07:00:44|2.5332
07:00:45|2.5332
07:00:46|2.5337
07:00:47|2.5337
07:00:48|2.5337
07:00:49|2.5332
07:00:50|2.5337
07:00:51|2.5337
07:00:52|2.5337
07:00:53|2.5337
07:00:54|2.5337
07:00:55|2.5337
07:00:56|2.5337
07:00:57|2.5337
07:00:58|2.5406
07:00:59|2.5406
07:01:00|2.5406
07:01:02|2.5406
07:01:03|2.5367
07:01:03|2.5367
07:01:04|2.5367
07:01:06|2.5367
07:01:06|2.5367
07:01:08|2.5367
07:01:08|2.5332
07:01:09|2.5331
07:01:10|2.5329
07:01:12|2.5329
07:01:13|2.5329
07:01:13|2.5329
07:01:15|2.5292
07:01:15|2.5292
07:01:17|2.5292
07:01:18|2.5303
07:01:19|2.5303
07:01:20|2.5288
07:01:21|2.5291
07:01:22|2.5291
07:01:23|2.5287
07:01:24|2.5275
07:01:24|2.5265
07:01:26|2.5265
07:01:27|2.5295
07:01:28|2.5293
07:01:29|2.5293
07:01:30|2.53
07:01:31|2.53
07:01:32|2.53
07:01:33|2.532
07:01:34|2.5324
07:01:35|2.5336
07:01:36|2.5335
07:01:37|2.5335
07:01:38|2.5337
07:01:40|2.5323
07:01:41|2.5323
07:01:41|2.5323
07:01:43|2.5323
07:01:44|2.5287
07:01:45|2.5295
07:01:46|2.5295
07:01:47|2.5295
07:01:48|2.5287
07:01:50|2.5298
07:01:50|2.5298
07:01:51|2.5298
07:01:52|2.5298
07:01:53|2.5298
07:01:55|2.5298
07:01:56|2.5298
07:01:57|2.5284
07:01:58|2.5284
07:01:59|2.5284
07:02:00|2.5273
07:02:01|2.5255
07:02:02|2.5255
07:02:03|2.5255
07:02:04|2.5255
07:02:05|2.5236
07:02:06|2.5201
07:02:07|2.5215
07:02:07|2.5215
07:02:09|2.5215
07:02:10|2.5215
07:02:11|2.5215
07:02:12|2.5215
07:02:13|2.5215
07:02:14|2.5215
07:02:15|2.5215
07:02:16|2.517
07:02:17|2.5188
07:02:18|2.5188
07:02:19|2.5164
07:02:20|2.5164
07:02:21|2.5164
07:02:22|2.514
07:02:23|2.514
07:02:24|2.514
07:02:24|2.514
07:02:25|2.5132
07:02:27|2.5132
07:02:28|2.5132
07:02:29|2.5132
07:02:30|2.5132
07:02:31|2.5143
07:02:31|2.5143
07:02:33|2.5148
07:02:34|2.5153
07:02:35|2.5154
07:02:36|2.5154
07:02:37|2.5154
07:02:38|2.5118
07:02:39|2.5121
07:02:40|2.5126
07:02:41|2.5126
07:02:42|2.5126
07:02:43|2.5126
07:02:44|2.5126
07:02:46|2.5128
07:02:47|2.5144
07:02:48|2.5144
07:02:49|2.5118
07:02:49|2.5118
07:02:50|2.5118
07:02:52|2.5118
07:02:53|2.5118
07:02:54|2.5134
07:02:55|2.5134
07:02:56|2.5134
07:02:57|2.5131
07:02:58|2.5131
07:02:59|2.5131
07:03:00|2.5131
07:03:01|2.5131
07:03:02|2.5131
07:03:03|2.5131
07:03:04|2.5131
07:03:05|2.5131
07:03:06|2.5131
07:03:07|2.5131
07:03:08|2.5131
07:03:09|2.5131
07:03:10|2.5131
07:03:11|2.5131
07:03:12|2.5131
07:03:14|2.5124
07:03:14|2.5124
07:03:15|2.5124
07:03:16|2.5124
07:03:17|2.5124
07:03:18|2.5124
07:03:19|2.5124
07:03:20|2.5124
07:03:21|2.5138
07:03:22|2.5138
07:03:23|2.5138
07:03:24|2.5104
07:03:25|2.5104
07:03:26|2.5104
07:03:27|2.5115
07:03:28|2.5115
07:03:29|2.5104
07:03:30|2.5104
07:03:31|2.5104
07:03:32|2.5101
07:03:33|2.5101
07:03:34|2.51
07:03:35|2.5126
07:03:36|2.5126
07:03:37|2.5126
07:03:38|2.5126
07:03:40|2.5119
07:03:41|2.5119
07:03:42|2.5119
07:03:43|2.5119
07:03:44|2.5106
07:03:46|2.5114
07:03:46|2.5114
07:03:47|2.5114
07:03:48|2.5114
07:03:49|2.5114
07:03:50|2.5114
07:03:51|2.5114
07:03:53|2.5102
07:03:53|2.5102
07:03:54|2.5101
07:03:55|2.5101
07:03:57|2.5103
07:03:58|2.5103
07:03:59|2.5115
07:03:59|2.5114
07:04:01|2.5114
07:04:01|2.5114
07:04:03|2.5114
07:04:03|2.5114
07:04:04|2.5114
07:04:06|2.5131
07:04:07|2.5131
07:04:07|2.5131
07:04:09|2.5131
07:04:10|2.5131
07:04:10|2.5131
07:04:12|2.5131
07:04:12|2.5131
07:04:13|2.5131
07:04:15|2.5135
07:04:15|2.5135
07:04:16|2.5195
07:04:17|2.5249
07:04:19|2.5249
07:04:19|2.5261
07:04:20|2.5261
07:04:22|2.5249
07:04:23|2.5249
07:04:23|2.5264
07:04:25|2.5264
07:04:26|2.5264
07:04:26|2.5249
07:04:28|2.5249
07:04:29|2.5249
07:04:30|2.5249
07:04:31|2.5249
07:04:31|2.5249
07:04:33|2.5292
07:04:34|2.5297
07:04:35|2.5297
07:04:36|2.5297
07:04:37|2.5297
07:04:38|2.5297
07:04:38|2.5315
07:04:39|2.5315
07:04:41|2.5315
07:04:42|2.5315
07:04:43|2.5314
07:04:44|2.5314
07:04:46|2.5314
07:04:47|2.5314
07:04:48|2.5314
07:04:48|2.5314
07:04:49|2.5329
07:04:51|2.5329
07:04:51|2.5297
07:04:53|2.5265
07:04:54|2.5277
07:04:55|2.5277
07:04:57|2.5247
07:04:57|2.5247
07:04:58|2.5247
07:04:59|2.5247
07:05:00|2.5247
07:05:01|2.53
07:05:02|2.5306
07:05:03|2.5306
07:05:05|2.5307
07:05:06|2.5354
07:05:06|2.5354
07:05:08|2.5354
07:05:09|2.5354
07:05:09|2.5302
07:05:11|2.5302
07:05:11|2.5326
07:05:13|2.5326
07:05:13|2.5326
07:05:14|2.5326
07:05:15|2.5326
07:05:17|2.5326
07:05:17|2.5326
07:05:19|2.5306
07:05:19|2.5306
07:05:21|2.5306
07:05:22|2.5291
07:05:22|2.5291
07:05:24|2.5291
07:05:25|2.5291
07:05:26|2.5291
07:05:26|2.5291
07:05:27|2.5291
07:05:28|2.53
07:05:30|2.5314
07:05:31|2.5314
07:05:32|2.5314
07:05:33|2.5306
07:05:34|2.5306
07:05:35|2.5306
07:05:36|2.5306
07:05:37|2.5306
07:05:38|2.5306
07:05:39|2.531
07:05:40|2.531
07:05:41|2.5335
07:05:43|2.5335
07:05:44|2.5335
07:05:45|2.5335
07:05:45|2.5335
07:05:47|2.5335
07:05:48|2.5335
07:05:50|2.5335
07:05:50|2.5335
07:05:52|2.5314
07:05:53|2.5314
07:05:54|2.5314
07:05:55|2.5314
07:05:56|2.5314
07:05:56|2.5314
07:05:58|2.5314
07:05:59|2.5324
07:06:00|2.5324
07:06:01|2.5324
07:06:01|2.5324
07:06:02|2.5324
07:06:03|2.5324
07:06:04|2.5324
07:06:06|2.5324
07:06:06|2.5324
07:06:07|2.5324
07:06:08|2.5324
07:06:10|2.5324
07:06:10|2.5324
07:06:12|2.531
07:06:12|2.531
07:06:13|2.531
07:06:15|2.531
07:06:16|2.531
07:06:17|2.531
07:06:18|2.531
07:06:19|2.531
07:06:20|2.531
07:06:21|2.531
07:06:21|2.5332
07:06:22|2.5332
07:06:23|2.5332
07:06:25|2.5332
07:06:25|2.5332
07:06:27|2.5332
07:06:27|2.5332
07:06:29|2.5332
07:06:29|2.5332
07:06:30|2.5332
07:06:31|2.5332
07:06:33|2.5332
07:06:33|2.5332
07:06:34|2.5332
07:06:35|2.5332
07:06:36|2.5332
07:06:38|2.5332
07:06:38|2.5333
07:06:39|2.5333
07:06:40|2.5333
07:06:42|2.5333
07:06:43|2.5333
07:06:44|2.5333
07:06:46|2.5333
07:06:47|2.531
07:06:47|2.531
07:06:49|2.531
07:06:50|2.531
07:06:51|2.531
07:06:52|2.531
07:06:53|2.531
07:06:54|2.531
07:06:55|2.531
07:06:56|2.531
07:06:57|2.531
07:06:58|2.531
07:06:59|2.5331
07:07:00|2.5331
07:07:02|2.531
07:07:02|2.531
07:07:03|2.531
07:07:04|2.531
07:07:06|2.531
07:07:07|2.531
07:07:08|2.531
07:07:08|2.531
07:07:09|2.5329
07:07:10|2.5329
07:07:11|2.531
07:07:13|2.531
07:07:14|2.531
07:07:15|2.531
07:07:16|2.531
07:07:16|2.531
07:07:18|2.5329
07:07:18|2.5329
07:07:19|2.5329
07:07:20|2.5329
07:07:21|2.5329
07:07:22|2.5329
07:07:23|2.5329
07:07:24|2.5329
07:07:25|2.5329
07:07:26|2.5329
07:07:27|2.5325
07:07:29|2.5325
07:07:29|2.5325
07:07:30|2.5325
07:07:31|2.5322
07:07:32|2.5322
07:07:33|2.5322
07:07:35|2.5322
07:07:35|2.5322
07:07:37|2.531
07:07:37|2.531
07:07:38|2.531
07:07:39|2.531
07:07:40|2.531
07:07:41|2.531
07:07:42|2.531
07:07:44|2.531
07:07:46|2.531
07:07:47|2.535
07:07:48|2.535
07:07:49|2.535
07:07:50|2.535
07:07:51|2.535
07:07:52|2.531
07:07:53|2.5317
07:07:54|2.5311
07:07:55|2.5311
07:07:57|2.5377
07:07:57|2.5358
07:07:58|2.539
07:07:59|2.539
07:08:00|2.539
07:08:01|2.5357
07:08:02|2.5357
07:08:03|2.5357
07:08:04|2.5381
07:08:06|2.5381
07:08:07|2.5381
07:08:08|2.5381
07:08:08|2.5381
07:08:10|2.5381
07:08:10|2.5381
07:08:12|2.5357
07:08:13|2.5357
07:08:13|2.5357
07:08:14|2.5357
07:08:16|2.5381
07:08:17|2.5381
07:08:18|2.5381
07:08:18|2.5381
07:08:19|2.5381
07:08:21|2.5381
07:08:22|2.5381
07:08:23|2.5381
07:08:23|2.5381
07:08:24|2.5381
07:08:26|2.5381
07:08:27|2.5381
07:08:28|2.5381
07:08:29|2.5381
07:08:30|2.5381
07:08:31|2.5381
07:08:33|2.5381
07:08:33|2.5381
07:08:34|2.542
07:08:35|2.542
07:08:36|2.542
07:08:37|2.542
07:08:38|2.542
07:08:39|2.542
07:08:41|2.542
07:08:41|2.5423
07:08:42|2.5423
07:08:43|2.5423
07:08:45|2.5423
07:08:46|2.5422
07:08:48|2.5387
07:08:49|2.5387
07:08:49|2.5387
07:08:51|2.5422
07:08:52|2.5422
07:08:53|2.5422
07:08:53|2.5422
07:08:55|2.5422
07:08:56|2.5422
07:08:57|2.5422
07:08:58|2.5425
07:08:59|2.5432
07:09:00|2.5432
07:09:01|2.5432
07:09:02|2.5432
07:09:02|2.5432
07:09:04|2.5432
07:09:05|2.5432
07:09:06|2.5425
07:09:07|2.5425
07:09:08|2.5425
07:09:09|2.5425
07:09:09|2.5425
07:09:10|2.5425
07:09:12|2.5459
07:09:13|2.5459
07:09:14|2.5459
07:09:14|2.5432
07:09:16|2.5458
07:09:17|2.5458
07:09:18|2.5458
07:09:19|2.5458
07:09:20|2.5478
07:09:21|2.5471
07:09:22|2.5471
07:09:23|2.5471
07:09:24|2.5471
07:09:25|2.5488
07:09:25|2.5491
07:09:27|2.5488
07:09:28|2.5488
07:09:29|2.5488
07:09:30|2.5488
07:09:31|2.5488
07:09:31|2.5488
07:09:33|2.5497
07:09:34|2.5497
07:09:35|2.5497
07:09:36|2.5499
07:09:37|2.5488
07:09:38|2.5488
07:09:39|2.5505
07:09:39|2.5518
07:09:41|2.5512
07:09:42|2.5512
07:09:43|2.5512
07:09:44|2.5512
07:09:45|2.5512
07:09:46|2.5512
07:09:48|2.5512
07:09:48|2.5512
07:09:49|2.5512
07:09:50|2.5512
07:09:52|2.5512
07:09:53|2.5517
07:09:54|2.5517
07:09:55|2.5517
07:09:56|2.5517
07:09:57|2.5517
07:09:59|2.5521
07:10:00|2.5521
07:10:01|2.5521
07:10:03|2.5532
07:10:03|2.5532
07:10:04|2.5518
07:10:05|2.5518
07:10:06|2.5518
07:10:07|2.5518
07:10:08|2.5518
07:10:09|2.5518
07:10:10|2.5518
07:10:11|2.5488
07:10:12|2.5493
07:10:13|2.5465
07:10:14|2.5465
07:10:15|2.5489
07:10:16|2.5489
07:10:17|2.5489
07:10:18|2.5488
07:10:19|2.5488
07:10:20|2.5466
07:10:21|2.5466
07:10:22|2.5466
07:10:23|2.5466
07:10:24|2.5467
07:10:25|2.5467
07:10:26|2.5467
07:10:27|2.5467
07:10:28|2.5465
07:10:29|2.5465
07:10:30|2.5465
07:10:31|2.5472
07:10:32|2.5488
07:10:33|2.5487
07:10:34|2.5487
07:10:35|2.5487
07:10:36|2.5487
07:10:37|2.5487
07:10:38|2.5582
07:10:39|2.5577
07:10:40|2.5597
07:10:42|2.5597
07:10:42|2.559
07:10:43|2.559
07:10:45|2.559
07:10:45|2.559
07:10:47|2.559
07:10:48|2.559
07:10:49|2.559
07:10:50|2.559
07:10:51|2.559
07:10:52|2.559
07:10:53|2.559
07:10:54|2.559
07:10:55|2.555
07:10:56|2.5539
07:10:58|2.5527
07:10:59|2.5527
07:10:59|2.5527
07:11:00|2.5527
07:11:02|2.5532
07:11:02|2.5573
07:11:04|2.5573
07:11:05|2.5611
07:11:06|2.5611
07:11:06|2.5596
07:11:08|2.5596
07:11:08|2.5606
07:11:10|2.5606
07:11:10|2.5606
07:11:12|2.5606
07:11:13|2.5606
07:11:14|2.5606
07:11:15|2.5606
07:11:16|2.561
07:11:17|2.561
07:11:17|2.561
07:11:18|2.561
07:11:19|2.561
07:11:20|2.5617
07:11:22|2.5634
07:11:22|2.5634
07:11:24|2.5624
07:11:25|2.563
07:11:25|2.5651
07:11:27|2.5651
07:11:28|2.5651
07:11:28|2.5651
07:11:29|2.5631
07:11:31|2.5651
07:11:31|2.5662
07:11:32|2.5663
07:11:34|2.5679
07:11:35|2.5662
07:11:35|2.5685
07:11:37|2.5694
07:11:37|2.57
07:11:38|2.57
07:11:40|2.57
07:11:40|2.57
07:11:42|2.57
07:11:42|2.57
07:11:44|2.5695
07:11:45|2.5695
07:11:45|2.5699
07:11:47|2.5699
07:11:48|2.5699
07:11:49|2.5699
07:11:50|2.5699
07:11:51|2.5699
07:11:52|2.5699
07:11:54|2.5709
07:11:55|2.571
07:11:56|2.571
07:11:57|2.571
07:11:58|2.573
07:11:59|2.5731
07:11:59|2.5731
07:12:01|2.5731
07:12:02|2.5731
07:12:03|2.573
07:12:04|2.5728
07:12:04|2.5701
07:12:06|2.5728
07:12:07|2.5728
07:12:08|2.573
07:12:09|2.573
07:12:10|2.5728
07:12:11|2.5728
07:12:12|2.5728
07:12:13|2.5728
07:12:14|2.5728
07:12:15|2.5728
07:12:16|2.5728
07:12:17|2.5728
07:12:18|2.5699
07:12:19|2.5699
07:12:20|2.5685
07:12:21|2.5685
07:12:22|2.5728
07:12:23|2.5728
07:12:24|2.5728
07:12:25|2.5728
07:12:26|2.5728
07:12:27|2.5702
07:12:28|2.5702
07:12:29|2.5721
07:12:30|2.5721
07:12:31|2.5721
07:12:32|2.5721
07:12:33|2.5678
07:12:34|2.5678
07:12:35|2.5661
07:12:36|2.5658
07:12:37|2.5658
07:12:38|2.568
07:12:39|2.5669
07:12:40|2.5669
07:12:41|2.5692
07:12:42|2.5692
07:12:43|2.5596
07:12:44|2.5631
07:12:45|2.5632
07:12:46|2.5632
07:12:47|2.5603
07:12:48|2.5603
07:12:50|2.5594
07:12:51|2.5594
07:12:51|2.5594
07:12:53|2.5643
07:12:54|2.5643
07:12:55|2.5643
07:12:56|2.5619
07:12:57|2.5622
07:12:58|2.5622
07:12:59|2.5622
07:13:00|2.5622
07:13:01|2.5622
07:13:02|2.5622
07:13:03|2.5622
07:13:04|2.5608
07:13:05|2.5625
07:13:06|2.5625
07:13:07|2.5625
07:13:08|2.5709
07:13:09|2.5713
07:13:10|2.5697
07:13:11|2.5697
07:13:13|2.571
07:13:13|2.572
07:13:14|2.573
07:13:16|2.573
07:13:16|2.573
07:13:17|2.573
07:13:18|2.573
07:13:19|2.573
07:13:20|2.573
07:13:22|2.573
07:13:22|2.573
07:13:23|2.5723
07:13:24|2.573
07:13:25|2.573
07:13:26|2.573
07:13:27|2.573
07:13:28|2.571
07:13:29|2.573
07:13:30|2.573
07:13:31|2.573
07:13:33|2.5729
07:13:33|2.577
07:13:34|2.5795
07:13:35|2.5806
07:13:36|2.5827
07:13:37|2.5817
07:13:38|2.5841
07:13:39|2.5839
07:13:40|2.5839
07:13:41|2.5833
07:13:42|2.5858
07:13:43|2.5846
07:13:44|2.5899
07:13:45|2.5873
07:13:46|2.5873
07:13:47|2.5895
07:13:48|2.5867
07:13:50|2.5879
07:13:51|2.5884
07:13:53|2.588
07:13:53|2.588
07:13:55|2.5881
07:13:55|2.5883
07:13:57|2.5883
07:13:58|2.5883
07:13:59|2.588
07:14:00|2.588
07:14:01|2.5899
07:14:02|2.5899
07:14:03|2.5864
07:14:04|2.5878
07:14:06|2.5848
07:14:06|2.5832
07:14:07|2.5832
07:14:09|2.5873
07:14:09|2.5873
07:14:11|2.5851
07:14:12|2.5851
07:14:13|2.5851
07:14:13|2.5905
07:14:15|2.5906
07:14:15|2.5899
07:14:17|2.5899
07:14:17|2.59
07:14:18|2.59
07:14:20|2.59
07:14:21|2.5909
07:14:22|2.5909
07:14:23|2.5909
07:14:24|2.5909
07:14:24|2.5919
07:14:26|2.5922
07:14:26|2.5929
07:14:28|2.5946
07:14:29|2.5946
07:14:30|2.5954
07:14:31|2.5954
07:14:32|2.5954
07:14:33|2.5954
07:14:34|2.5954
07:14:35|2.6012
07:14:36|2.6001
07:14:37|2.6001
07:14:38|2.6019
07:14:39|2.6026
07:14:40|2.6037
07:14:41|2.6039
07:14:42|2.6042
07:14:43|2.604
07:14:44|2.6047
07:14:45|2.6066
07:14:46|2.6053
07:14:46|2.6056
07:14:48|2.6074
07:14:49|2.5994
07:14:50|2.6027
07:14:51|2.5961
07:14:52|2.5994
07:14:54|2.5955
07:14:55|2.5993
07:14:55|2.5993
07:14:57|2.6013
07:14:58|2.6034
07:15:00|2.6039
07:15:00|2.6039
07:15:01|2.6028
07:15:02|2.6028
07:15:03|2.6038
07:15:04|2.6039
07:15:05|2.6027
07:15:06|2.6028
07:15:08|2.6066
07:15:09|2.6064
07:15:09|2.6064
07:15:10|2.608
07:15:11|2.6099
07:15:12|2.608
07:15:14|2.608
07:15:14|2.6099
07:15:16|2.6099
07:15:17|2.6091
07:15:18|2.61
07:15:19|2.6097
07:15:20|2.6064
07:15:21|2.6115
07:15:22|2.6113
07:15:23|2.614
07:15:24|2.614
07:15:25|2.6136
07:15:26|2.6141
07:15:27|2.6146
07:15:28|2.6152
07:15:29|2.6147
07:15:31|2.6166
07:15:31|2.6093
07:15:32|2.6041
07:15:33|2.6026
07:15:34|2.6028
07:15:35|2.5982
07:15:36|2.5968
07:15:37|2.5965
07:15:38|2.5966
07:15:39|2.5966
07:15:40|2.5968
07:15:41|2.5996
07:15:42|2.5996
07:15:43|2.5996
07:15:44|2.6007
07:15:45|2.6
07:15:46|2.5996
07:15:47|2.5967
07:15:48|2.6019
07:15:49|2.6061
07:15:50|2.6096
07:15:52|2.6091
07:15:53|2.608
07:15:54|2.6113
07:15:55|2.61
07:15:56|2.6054
07:15:57|2.6141
07:15:58|2.6137
07:15:59|2.6142
07:16:00|2.6137
07:16:01|2.6136
07:16:02|2.613
07:16:04|2.6112
07:16:04|2.6122
07:16:05|2.613
07:16:06|2.6112
07:16:07|2.6174
07:16:08|2.6156
07:16:09|2.6147
07:16:10|2.6174
07:16:11|2.6191
07:16:12|2.6191
07:16:13|2.6191
07:16:14|2.6191
07:16:15|2.6191
07:16:16|2.6191
07:16:17|2.6191
07:16:18|2.6156
07:16:19|2.6157
07:16:20|2.6186
07:16:21|2.6186
07:16:23|2.6187
07:16:23|2.6187
07:16:24|2.605
07:16:26|2.6097
07:16:26|2.6138
07:16:27|2.6139
07:16:29|2.6138
07:16:30|2.6138
07:16:30|2.6153
07:16:32|2.6153
07:16:33|2.6153
07:16:34|2.6138
07:16:35|2.6137
07:16:35|2.6138
07:16:36|2.6086
07:16:37|2.5969
07:16:39|2.6074
07:16:39|2.6074
07:16:40|2.6092
07:16:41|2.6071
07:16:43|2.6006
07:16:43|2.6003
07:16:45|2.598
07:16:45|2.5981
07:16:47|2.6008
07:16:47|2.6008
07:16:49|2.6058
07:16:49|2.6058
07:16:51|2.6058
07:16:52|2.5964
07:16:53|2.5986
07:16:54|2.5972
07:16:56|2.5984
07:16:56|2.5984
07:16:58|2.5935
07:16:59|2.5931
07:17:00|2.596
07:17:01|2.5911
07:17:02|2.5931
07:17:03|2.5931
07:17:04|2.5931
07:17:05|2.5906
07:17:06|2.5906
07:17:07|2.5911
07:17:08|2.5911
07:17:09|2.5913
07:17:10|2.5958
07:17:11|2.5958
07:17:12|2.5958
07:17:13|2.6
07:17:14|2.5958
07:17:15|2.5983
07:17:16|2.5999
07:17:17|2.6011
07:17:18|2.6041
07:17:19|2.6015
07:17:20|2.587
07:17:21|2.5944
07:17:22|2.5911
07:17:23|2.5881
07:17:24|2.5949
07:17:25|2.5949
07:17:26|2.5947
07:17:27|2.5903
07:17:28|2.5907
07:17:29|2.5907
07:17:30|2.5914
07:17:32|2.5914
07:17:32|2.5913
07:17:33|2.5935
07:17:35|2.5934
07:17:35|2.5901
07:17:37|2.5904
07:17:37|2.5904
07:17:38|2.6
07:17:39|2.5949
07:17:40|2.5949
07:17:42|2.5949
07:17:42|2.5949
07:17:44|2.5907
07:17:45|2.5907
07:17:46|2.5911
07:17:47|2.5911
07:17:48|2.5911
07:17:49|2.5881
07:17:49|2.5881
07:17:51|2.5881
07:17:51|2.59
07:17:53|2.59
07:17:54|2.59
07:17:56|2.59
07:17:57|2.59
07:17:58|2.5946
07:17:59|2.5946
07:17:59|2.5938
07:18:01|2.5938
07:18:02|2.5938
07:18:03|2.591
07:18:05|2.591
07:18:06|2.5916
07:18:07|2.5916
07:18:08|2.5916
07:18:09|2.5916
07:18:10|2.5916
07:18:11|2.5881
07:18:12|2.5893
07:18:13|2.5893
07:18:14|2.5893
07:18:16|2.5869
07:18:16|2.5869
07:18:17|2.5869
07:18:18|2.5869
07:18:19|2.5869
07:18:20|2.5869
07:18:21|2.5861
07:18:22|2.5861
07:18:23|2.5877
07:18:24|2.5875
07:18:25|2.5877
07:18:26|2.5875
07:18:27|2.5875
07:18:28|2.5852
07:18:29|2.5892
07:18:30|2.59
07:18:31|2.5899
07:18:32|2.5877
07:18:33|2.5868
07:18:34|2.5878
07:18:35|2.5878
07:18:36|2.5878
07:18:37|2.5857
07:18:38|2.5855
07:18:40|2.5855
07:18:40|2.5855
07:18:41|2.5855
07:18:42|2.5855
07:18:43|2.5886
07:18:45|2.5862
07:18:45|2.5882
07:18:47|2.5882
07:18:48|2.5882
07:18:48|2.5882
07:18:49|2.5896
07:18:51|2.5854
07:18:52|2.5856
07:18:53|2.5839
07:18:53|2.5839
07:18:55|2.5852
07:18:56|2.5841
07:18:58|2.5841
07:18:59|2.5748
07:19:00|2.5732
07:19:00|2.5757
07:19:02|2.5738
07:19:03|2.5738
07:19:04|2.5738
07:19:05|2.5738
07:19:05|2.5714
07:19:07|2.5736
07:19:07|2.5737
07:19:09|2.5738
07:19:10|2.5738
07:19:11|2.5715
07:19:12|2.5715
07:19:13|2.5714
07:19:13|2.5737
07:19:15|2.5714
07:19:15|2.5714
07:19:16|2.5719
07:19:18|2.5719
07:19:19|2.5737
07:19:20|2.5737
07:19:21|2.5737
07:19:22|2.5764
07:19:23|2.5755
07:19:24|2.5755
07:19:25|2.5737
07:19:26|2.5737
07:19:27|2.5737
07:19:28|2.5737
07:19:29|2.5744
07:19:30|2.5744
07:19:31|2.5744
07:19:32|2.5744
07:19:33|2.5744
07:19:34|2.5744
07:19:35|2.5744
07:19:36|2.5744
07:19:37|2.5744
07:19:38|2.5744
07:19:39|2.5744
07:19:40|2.5744
07:19:41|2.5753
07:19:42|2.5753
07:19:43|2.5753
07:19:44|2.5753
07:19:45|2.5754
07:19:46|2.5714
07:19:47|2.58
07:19:48|2.58
07:19:49|2.5799
07:19:50|2.5799
07:19:51|2.5799
07:19:53|2.5794
07:19:53|2.5794
07:19:55|2.5794
07:19:56|2.5775
07:19:57|2.5775
07:19:59|2.5723
07:19:59|2.5765
07:20:01|2.5751
07:20:02|2.5724
07:20:03|2.5724
07:20:04|2.5738
07:20:05|2.5794
07:20:06|2.5794
07:20:07|2.5794
07:20:08|2.5794
07:20:09|2.5794
07:20:10|2.5794
07:20:11|2.5794
07:20:12|2.5794
07:20:13|2.5794
07:20:14|2.5794
07:20:15|2.5794
07:20:17|2.5784
07:20:17|2.5784
07:20:18|2.5784
07:20:19|2.5784
07:20:20|2.5784
07:20:21|2.5784
07:20:23|2.5784
07:20:23|2.5784
07:20:24|2.5698
07:20:26|2.5657
07:20:27|2.5663
07:20:27|2.5663
07:20:28|2.5676
07:20:30|2.5669
07:20:31|2.5669
07:20:31|2.5631
07:20:32|2.5631
07:20:34|2.5681
07:20:34|2.5681
07:20:35|2.568
07:20:37|2.568
07:20:38|2.568
07:20:39|2.568
07:20:40|2.568
07:20:41|2.568
07:20:42|2.568
07:20:43|2.568
07:20:44|2.5657
07:20:45|2.5657
07:20:46|2.5657
07:20:47|2.5616
07:20:48|2.5616
07:20:49|2.5616
07:20:50|2.5616
07:20:51|2.5616
07:20:52|2.5616
07:20:53|2.5586
07:20:54|2.5586
07:20:55|2.5586
07:20:56|2.5586
07:20:58|2.5606
07:20:58|2.5606
07:20:59|2.5606
07:21:01|2.5613
07:21:02|2.5611
07:21:02|2.5611
07:21:04|2.5599
07:21:04|2.5586
07:21:05|2.5585
07:21:07|2.5584
07:21:08|2.5584
07:21:08|2.5584
07:21:10|2.5582
07:21:10|2.5582
07:21:12|2.5582
07:21:13|2.5582
07:21:14|2.5584
07:21:14|2.5608
07:21:16|2.5611
07:21:17|2.5611
07:21:18|2.5611
07:21:19|2.5648
07:21:20|2.5648
07:21:21|2.5648
07:21:22|2.5648
07:21:23|2.5623
07:21:24|2.5623
07:21:25|2.5623
07:21:26|2.5623
07:21:27|2.5618
07:21:28|2.5648
07:21:29|2.5623
07:21:30|2.5623
07:21:31|2.5623
07:21:32|2.5623
07:21:33|2.5623
07:21:34|2.5623
07:21:35|2.5623
07:21:36|2.5648
07:21:38|2.5643
07:21:38|2.563
07:21:39|2.563
07:21:40|2.563
07:21:41|2.563
07:21:42|2.563
07:21:43|2.563
07:21:44|2.563
07:21:45|2.5642
07:21:46|2.5642
07:21:47|2.5618
07:21:48|2.5618
07:21:49|2.5618
07:21:50|2.5618
07:21:51|2.5619
07:21:52|2.5619
07:21:53|2.5619
07:21:54|2.5619
07:21:55|2.5619
07:21:57|2.5619
07:21:58|2.5628
07:21:59|2.5628
07:22:00|2.5628
07:22:01|2.5618
07:22:02|2.5618
07:22:04|2.5618
07:22:05|2.5618
07:22:06|2.5618
07:22:07|2.5618
07:22:08|2.5618
07:22:09|2.5618
07:22:10|2.5618
07:22:11|2.5618
07:22:12|2.5618
07:22:13|2.5618
07:22:14|2.5618
07:22:15|2.5618
07:22:16|2.5623
07:22:17|2.5623
07:22:18|2.5623
07:22:19|2.5626
07:22:20|2.5626
07:22:21|2.5637
07:22:22|2.5637
07:22:23|2.5637
07:22:24|2.5637
07:22:25|2.5637
07:22:26|2.5637
07:22:27|2.5637
07:22:28|2.5637
07:22:29|2.5637
07:22:30|2.5637
07:22:31|2.5637
07:22:32|2.5642
07:22:33|2.5642
07:22:34|2.5644
07:22:35|2.5644
07:22:36|2.5644
07:22:37|2.5648
07:22:38|2.5648
07:22:39|2.5648
07:22:40|2.5648
07:22:41|2.5648
07:22:42|2.5608
07:22:43|2.5607
07:22:44|2.5613
07:22:45|2.5613
07:22:46|2.5613
07:22:47|2.5613
07:22:48|2.5613
07:22:49|2.5613
07:22:50|2.5613
07:22:51|2.5613
07:22:52|2.5613
07:22:53|2.5613
07:22:54|2.5613
07:22:55|2.5613
07:22:56|2.5613
07:22:57|2.5613
07:22:59|2.5613
07:23:00|2.5613
07:23:01|2.5613
07:23:02|2.5613
07:23:03|2.558
07:23:04|2.5616
07:23:05|2.5586
07:23:07|2.5586
07:23:08|2.5616
07:23:08|2.5614
07:23:10|2.5614
07:23:11|2.5579
07:23:11|2.5579
07:23:13|2.5579
07:23:14|2.5579
07:23:15|2.5579
07:23:16|2.5568
07:23:17|2.5568
07:23:18|2.5568
07:23:19|2.5568
07:23:20|2.5568
07:23:21|2.5568
07:23:22|2.5574
07:23:23|2.5582
07:23:24|2.5582
07:23:25|2.5582
07:23:26|2.5582
07:23:27|2.5582
07:23:28|2.5567
07:23:29|2.5579
07:23:30|2.5579
07:23:31|2.5579
07:23:32|2.5579
07:23:33|2.5558
07:23:34|2.556
07:23:35|2.556
07:23:36|2.556
07:23:37|2.556
07:23:38|2.556
07:23:39|2.556
07:23:40|2.5581
07:23:41|2.5483
07:23:42|2.5515
07:23:43|2.5515
07:23:44|2.5508
07:23:45|2.5508
07:23:47|2.5514
07:23:47|2.5514
07:23:48|2.5514
07:23:49|2.5515
07:23:50|2.5515
07:23:51|2.5515
07:23:52|2.5515
07:23:53|2.5516
07:23:55|2.5528
07:23:56|2.5528
07:23:57|2.5528
07:23:57|2.5544
07:23:59|2.555
07:24:00|2.5544
07:24:01|2.5544
07:24:02|2.5548
07:24:03|2.5544
07:24:04|2.5544
07:24:05|2.5544
07:24:06|2.5544
07:24:07|2.5544
07:24:08|2.5544
07:24:09|2.5544
07:24:10|2.5544
07:24:11|2.5544
07:24:12|2.5544
07:24:13|2.5544
07:24:14|2.5544
07:24:16|2.556
07:24:16|2.556
07:24:17|2.556
07:24:18|2.556
07:24:19|2.5558
07:24:20|2.5558
07:24:21|2.5558
07:24:22|2.5578
07:24:23|2.5578
07:24:24|2.5578
07:24:25|2.5578
07:24:26|2.5578
07:24:27|2.5579
07:24:28|2.5579
07:24:29|2.5579
07:24:30|2.5579
07:24:31|2.5579
07:24:32|2.5581
07:24:33|2.5582
07:24:34|2.5582
07:24:35|2.5582
07:24:36|2.5582
07:24:37|2.5593
07:24:38|2.5575
07:24:39|2.5582
07:24:40|2.5582
07:24:41|2.558
07:24:42|2.558
07:24:43|2.5585
07:24:44|2.5585
07:24:45|2.5585
07:24:46|2.556
07:24:47|2.5609
07:24:49|2.5609
07:24:49|2.5609
07:24:50|2.5609
07:24:51|2.5609
07:24:52|2.5609
07:24:53|2.5609
07:24:55|2.5609
07:24:56|2.5608
07:24:56|2.5608
07:24:58|2.5608
07:24:59|2.5605
07:24:59|2.5605
07:25:01|2.5605
07:25:02|2.5609
07:25:03|2.5609
07:25:04|2.5609
07:25:05|2.5691
07:25:06|2.5768
07:25:07|2.5765
07:25:08|2.5703
07:25:09|2.5706
07:25:10|2.5718
07:25:11|2.5734
07:25:12|2.5752
07:25:13|2.5752
07:25:14|2.5752
07:25:15|2.5752
07:25:16|2.5752
07:25:17|2.58
07:25:18|2.5765
07:25:19|2.577
07:25:20|2.5757
07:25:21|2.578
07:25:22|2.578
07:25:23|2.578
07:25:25|2.578
07:25:25|2.578
07:25:27|2.578
07:25:28|2.5777
07:25:28|2.5777
07:25:30|2.5777
07:25:31|2.5777
07:25:32|2.5777
07:25:33|2.5777
07:25:34|2.5771
07:25:35|2.5753
07:25:35|2.5784
07:25:37|2.5784
07:25:38|2.5784
07:25:39|2.5784
07:25:40|2.5784
07:25:41|2.5784
07:25:42|2.5765
07:25:43|2.5822
07:25:44|2.5751
07:25:45|2.5675
07:25:46|2.5671
07:25:47|2.5661
07:25:48|2.5685
07:25:49|2.5685
07:25:50|2.5741
07:25:51|2.5681
07:25:51|2.5681
07:25:53|2.5681
07:25:54|2.5719
07:25:54|2.5719
07:25:56|2.5719
07:25:57|2.5719
07:25:58|2.5719
07:25:59|2.5719
07:26:00|2.5719
07:26:01|2.5719
07:26:02|2.5775
07:26:03|2.5752
07:26:05|2.5752
07:26:05|2.5752
07:26:06|2.5752
07:26:07|2.5752
07:26:08|2.5752
07:26:09|2.5814
07:26:10|2.5753
07:26:11|2.5753
07:26:13|2.5789
07:26:13|2.5789
07:26:15|2.5789
07:26:16|2.5789
07:26:17|2.5776
07:26:18|2.5818
07:26:19|2.5818
07:26:19|2.5818
07:26:21|2.5801
07:26:23|2.5781
07:26:23|2.58
07:26:24|2.58
07:26:25|2.5781
07:26:26|2.5781
07:26:27|2.5781
07:26:28|2.5781
07:26:29|2.5797
07:26:30|2.5779
07:26:31|2.5779
07:26:32|2.5779
07:26:33|2.5745
07:26:34|2.5745
07:26:35|2.5745
07:26:36|2.5745
07:26:37|2.5722
07:26:38|2.5722
07:26:39|2.5736
07:26:40|2.5723
07:26:41|2.5723
07:26:42|2.5723
07:26:43|2.5751
07:26:44|2.5751
07:26:45|2.5751
07:26:46|2.5751
07:26:47|2.5751
07:26:48|2.5751
07:26:49|2.5751
07:26:50|2.5751
07:26:51|2.5751
07:26:52|2.5751
07:26:53|2.5775
07:26:54|2.5734
07:26:55|2.5734
07:26:56|2.5748
07:26:57|2.5763
07:26:58|2.5763
07:26:59|2.5763
07:27:00|2.5763
07:27:01|2.5723
07:27:03|2.5735
07:27:04|2.5736
07:27:05|2.5736
07:27:07|2.5736
07:27:07|2.5724
07:27:08|2.5767
07:27:10|2.5769
07:27:11|2.5769
07:27:11|2.5769
07:27:13|2.5754
07:27:14|2.5754
07:27:15|2.5754
07:27:17|2.5754
07:27:18|2.5752
07:27:19|2.5753
07:27:20|2.5753
07:27:20|2.5775
07:27:21|2.576
07:27:22|2.5775
07:27:23|2.5774
07:27:24|2.5761
07:27:26|2.5779
07:27:26|2.5779
07:27:28|2.5779
07:27:28|2.5779
07:27:30|2.5779
07:27:30|2.5779
07:27:31|2.5779
07:27:33|2.5779
07:27:33|2.5791
07:27:35|2.5791
07:27:36|2.5791
07:27:36|2.5791
07:27:37|2.5767
07:27:39|2.5764
07:27:40|2.5764
07:27:40|2.5738
07:27:42|2.5723
07:27:42|2.5731
07:27:44|2.5731
07:27:45|2.5731
07:27:46|2.5723
07:27:47|2.5723
07:27:48|2.5722
07:27:49|2.5722
07:27:50|2.5722
07:27:51|2.5719
07:27:52|2.5719
07:27:53|2.5719
07:27:54|2.5719
07:27:55|2.5719
07:27:56|2.5719
07:27:57|2.5719
07:27:58|2.5719
07:27:59|2.5675
07:28:00|2.5675
07:28:01|2.5675
07:28:02|2.5684
07:28:03|2.5683
07:28:05|2.5683
07:28:06|2.5641
07:28:07|2.5641
07:28:08|2.5641
07:28:10|2.5692
07:28:10|2.5692
07:28:11|2.5692
07:28:13|2.5659
07:28:14|2.5659
07:28:15|2.5659
07:28:16|2.5659
07:28:17|2.5659
07:28:17|2.5659
07:28:19|2.5659
07:28:20|2.565
07:28:21|2.5639
07:28:22|2.5639
07:28:23|2.5763
07:28:24|2.5763
07:28:25|2.5763
07:28:26|2.5763
07:28:27|2.5763
07:28:28|2.5763
07:28:29|2.5763
07:28:30|2.5763
07:28:31|2.5763
07:28:32|2.5763
07:28:33|2.5763
07:28:34|2.5648
07:28:35|2.5648
07:28:36|2.5623
07:28:37|2.5623
07:28:39|2.564
07:28:39|2.564
07:28:40|2.5645
07:28:41|2.5645
07:28:42|2.5645
07:28:43|2.5645
07:28:44|2.5633
07:28:45|2.5644
07:28:46|2.5644
07:28:48|2.5644
07:28:49|2.5644
07:28:50|2.5644
07:28:50|2.5644
07:28:52|2.5644
07:28:52|2.5636
07:28:54|2.5653
07:28:54|2.5653
07:28:55|2.5653
07:28:56|2.5653
07:28:57|2.5655
07:28:58|2.5655
07:28:59|2.565
07:29:00|2.565
07:29:01|2.5653
07:29:02|2.5653
07:29:03|2.5653
07:29:05|2.5677
07:29:06|2.5677
07:29:07|2.5677
07:29:08|2.5677
07:29:09|2.5677
07:29:11|2.5677
07:29:12|2.5677
07:29:13|2.5677
07:29:13|2.5677
07:29:15|2.5677
07:29:16|2.5651
07:29:17|2.5651
07:29:18|2.5638
07:29:19|2.5663
07:29:20|2.5663
07:29:22|2.5663
07:29:23|2.565
07:29:24|2.565
07:29:25|2.565
07:29:26|2.565
07:29:27|2.565
07:29:28|2.565
07:29:29|2.565
07:29:30|2.565
07:29:31|2.565
07:29:32|2.565
07:29:33|2.565
07:29:34|2.565
07:29:35|2.565
07:29:36|2.583
07:29:37|2.5814
07:29:38|2.5844
07:29:39|2.5844
07:29:40|2.5817
07:29:41|2.5849
07:29:42|2.5849
07:29:43|2.5907
07:29:44|2.5907
07:29:45|2.5997
07:29:46|2.5959
07:29:47|2.5978
07:29:48|2.6014
07:29:49|2.6075
07:29:50|2.6063
07:29:51|2.6063
07:29:52|2.6063
07:29:53|2.6025
07:29:54|2.6025
07:29:55|2.6014
07:29:56|2.5969
07:29:57|2.5999
07:29:59|2.5998
07:29:59|2.5966
07:30:00|2.5966
07:30:01|2.5966
07:30:02|2.5966
07:30:03|2.5966
07:30:04|2.596
07:30:05|2.596
07:30:07|2.5931
07:30:08|2.5931
07:30:09|2.5931
07:30:10|2.5928
07:30:11|2.5953
07:30:13|2.5953
07:30:13|2.5953
07:30:14|2.5916
07:30:15|2.5909
07:30:16|2.589
07:30:18|2.5933
07:30:19|2.5921
07:30:20|2.5921
07:30:21|2.5921
07:30:22|2.5921
07:30:23|2.5921
07:30:24|2.5921
07:30:25|2.5913
07:30:26|2.5913
07:30:27|2.5915
07:30:28|2.5916
07:30:28|2.5916
07:30:30|2.5916
07:30:31|2.5916
07:30:32|2.5916
07:30:33|2.5916
07:30:33|2.5913
07:30:35|2.5915
07:30:35|2.5915
07:30:37|2.5915
07:30:38|2.5915
07:30:39|2.5915
07:30:39|2.5915
07:30:41|2.5915
07:30:42|2.5915
07:30:42|2.5915
07:30:44|2.5912
07:30:44|2.5915
07:30:46|2.5915
07:30:47|2.5915
07:30:47|2.5909
07:30:49|2.5909
07:30:50|2.5909
07:30:51|2.5909
07:30:52|2.5909
07:30:53|2.5909
07:30:54|2.5909
07:30:55|2.5909
07:30:56|2.5909
07:30:56|2.5909
07:30:58|2.5896
07:30:58|2.5896
07:31:00|2.5925
07:31:01|2.5939
07:31:01|2.5939
07:31:03|2.593
07:31:04|2.593
07:31:05|2.5953
07:31:06|2.5953
07:31:07|2.5953
07:31:09|2.5953
07:31:10|2.5953
07:31:11|2.5957
07:31:12|2.5949
07:31:13|2.5949
07:31:14|2.5949
07:31:15|2.5949
07:31:16|2.5952
07:31:17|2.5952
07:31:18|2.5952
07:31:19|2.5952
07:31:20|2.5952
07:31:21|2.5931
07:31:22|2.5939
07:31:23|2.5939
07:31:24|2.5996
07:31:25|2.5996
07:31:26|2.5996
07:31:27|2.5996
07:31:28|2.5996
07:31:29|2.5996
07:31:30|2.5996
07:31:31|2.5994
07:31:32|2.5994
07:31:33|2.5994
07:31:34|2.5994
07:31:36|2.5994
07:31:36|2.5994
07:31:37|2.5994
07:31:38|2.595
07:31:39|2.595
07:31:40|2.5929
07:31:41|2.5911
07:31:42|2.5912
07:31:43|2.5912
07:31:44|2.5912
07:31:45|2.5912
07:31:46|2.5912
07:31:47|2.5912
07:31:48|2.5912
07:31:49|2.5884
07:31:50|2.5884
07:31:51|2.5884
07:31:52|2.5884
07:31:53|2.5884
07:31:54|2.5884
07:31:55|2.5884
07:31:56|2.5884
07:31:57|2.5884
07:31:58|2.5884
07:31:59|2.5884
07:32:00|2.5884
07:32:01|2.5884
07:32:02|2.5884
07:32:03|2.5884
07:32:05|2.5909
07:32:05|2.5909
07:32:06|2.5909
07:32:08|2.5909
07:32:09|2.588
07:32:10|2.588
07:32:11|2.588
07:32:13|2.588
07:32:14|2.5907
07:32:15|2.5876
07:32:16|2.5906
07:32:16|2.586
07:32:17|2.5832
07:32:18|2.5837
07:32:20|2.5828
07:32:20|2.5828
07:32:22|2.5828
07:32:22|2.5828
07:32:24|2.5804
07:32:24|2.5804
07:32:26|2.5804
07:32:26|2.5804
07:32:27|2.5811
07:32:29|2.5824
07:32:30|2.5824
07:32:31|2.5824
07:32:32|2.5871
07:32:33|2.5871
07:32:34|2.5871
07:32:35|2.5871
07:32:36|2.5759
07:32:37|2.5759
07:32:38|2.5743
07:32:39|2.572
07:32:40|2.572
07:32:41|2.572
07:32:42|2.572
07:32:43|2.5739
07:32:44|2.5734
07:32:45|2.5739
07:32:46|2.5739
07:32:47|2.5739
07:32:48|2.5739
07:32:49|2.5739
07:32:50|2.5739
07:32:51|2.5739
07:32:52|2.5739
07:32:53|2.5739
07:32:54|2.5739
07:32:55|2.5739
07:32:56|2.5703
07:32:57|2.5694
07:32:58|2.5694
07:32:59|2.5688
07:33:00|2.5656
07:33:01|2.5663
07:33:02|2.566
07:33:03|2.566
07:33:04|2.566
07:33:05|2.566
07:33:06|2.566
07:33:07|2.566
07:33:08|2.566
07:33:10|2.566
07:33:11|2.566
07:33:12|2.5651
07:33:13|2.5651
07:33:14|2.5651
07:33:15|2.5651
07:33:16|2.565
07:33:17|2.565
07:33:18|2.565
07:33:19|2.565
07:33:20|2.565
07:33:21|2.565
07:33:22|2.5651
07:33:23|2.566
07:33:24|2.5611
07:33:25|2.5648
07:33:26|2.5648
07:33:27|2.5648
07:33:28|2.5648
07:33:29|2.5648
07:33:30|2.565
07:33:31|2.565
07:33:32|2.565
07:33:33|2.565
07:33:34|2.565
07:33:35|2.565
07:33:36|2.565
07:33:37|2.5606
07:33:38|2.5606
07:33:39|2.5606
07:33:40|2.5606
07:33:41|2.5604
07:33:42|2.5603
07:33:43|2.5603
07:33:44|2.5603
07:33:45|2.5603
07:33:46|2.56
07:33:47|2.56
07:33:48|2.56
07:33:49|2.56
07:33:50|2.5599
07:33:51|2.5599
07:33:52|2.5599
07:33:53|2.5599
07:33:54|2.5599
07:33:55|2.5599
07:33:56|2.5599
07:33:57|2.5599
07:33:58|2.5597
07:33:59|2.5597
07:34:00|2.5597
07:34:01|2.5596
07:34:02|2.5596
07:34:03|2.5596
07:34:04|2.5596
07:34:05|2.5595
07:34:06|2.5595
07:34:07|2.5595
07:34:08|2.5595
07:34:09|2.5595
07:34:11|2.5595
07:34:12|2.5595
07:34:13|2.5595
07:34:13|2.5585
07:34:15|2.5585
07:34:16|2.5585
07:34:17|2.5585
07:34:18|2.5587
07:34:19|2.5587
07:34:20|2.5587
07:34:21|2.5587
07:34:22|2.5587
07:34:23|2.5587
07:34:24|2.5587
07:34:26|2.5587
07:34:26|2.5585
07:34:27|2.5585
07:34:28|2.5585
07:34:29|2.5585
07:34:30|2.5585
07:34:31|2.5585
07:34:32|2.5585
07:34:33|2.5585
07:34:34|2.5585
07:34:35|2.5585
07:34:36|2.5585
07:34:37|2.5585
07:34:38|2.5585
07:34:39|2.5585
07:34:40|2.5585
07:34:41|2.5585
07:34:42|2.5585
07:34:43|2.5585
07:34:44|2.5585
07:34:45|2.5585
07:34:46|2.5585
07:34:47|2.5585
07:34:48|2.5585
07:34:49|2.5585
07:34:50|2.5588
07:34:51|2.5588
07:34:52|2.5588
07:34:53|2.5588
07:34:54|2.5585
07:34:55|2.5566
07:34:56|2.5574
07:34:57|2.5591
07:34:58|2.5591
07:34:59|2.5591
07:35:01|2.5579
07:35:01|2.5579
07:35:03|2.5579
07:35:04|2.5594
07:35:05|2.5594
07:35:06|2.5594
07:35:07|2.5594
07:35:08|2.5594
07:35:09|2.5594
07:35:10|2.5594
07:35:12|2.5594
07:35:12|2.5594
07:35:13|2.5596
07:35:14|2.5596
07:35:15|2.5587
07:35:16|2.5587
07:35:17|2.5587
07:35:18|2.5587
07:35:19|2.5587
07:35:20|2.5587
07:35:21|2.5587
07:35:22|2.5587
07:35:23|2.5628
07:35:24|2.5628
07:35:25|2.5636
07:35:26|2.5632
07:35:27|2.5632
07:35:28|2.5635
07:35:29|2.5635
07:35:30|2.5635
07:35:31|2.5635
07:35:32|2.5635
07:35:33|2.5635
07:35:34|2.5635
07:35:35|2.5635
07:35:36|2.5635
07:35:37|2.5635
07:35:38|2.5651
07:35:39|2.5651
07:35:40|2.5651
07:35:41|2.5651
07:35:42|2.5638
07:35:43|2.5638
07:35:44|2.5596
07:35:45|2.5596
07:35:46|2.5596
07:35:47|2.5596
07:35:48|2.5596
07:35:49|2.5596
07:35:50|2.5596
07:35:51|2.5596
07:35:52|2.5596
07:35:53|2.5596
07:35:54|2.5596
07:35:55|2.5627
07:35:56|2.5627
07:35:57|2.5627
07:35:58|2.5611
07:35:59|2.5621
07:36:00|2.5614
07:36:02|2.5614
07:36:03|2.5605
07:36:04|2.5605
07:36:05|2.5605
07:36:05|2.5605
07:36:06|2.5605
07:36:07|2.5605
07:36:08|2.5605
07:36:09|2.5605
07:36:10|2.5605
07:36:11|2.5605
07:36:13|2.5605
07:36:14|2.5605
07:36:15|2.5641
07:36:16|2.5641
07:36:17|2.5641
07:36:19|2.5641
07:36:19|2.5649
07:36:20|2.5649
07:36:21|2.5649
07:36:22|2.5649
07:36:23|2.5624
07:36:24|2.5624
07:36:25|2.5647
07:36:26|2.5647
07:36:27|2.5647
07:36:28|2.5647
07:36:29|2.5649
07:36:30|2.5649
07:36:31|2.5648
07:36:32|2.5648
07:36:33|2.5648
07:36:34|2.5648
07:36:35|2.5648
07:36:36|2.566
07:36:37|2.566
07:36:38|2.566
07:36:39|2.566
07:36:40|2.566
07:36:41|2.5766
07:36:42|2.5742
07:36:43|2.5753
07:36:44|2.5766
07:36:45|2.5766
07:36:46|2.5766
07:36:47|2.5766
07:36:48|2.5766
07:36:49|2.5766
07:36:50|2.5766
07:36:51|2.5752
07:36:52|2.5752
07:36:53|2.5752
07:36:54|2.5752
07:36:55|2.5752
07:36:56|2.5752
07:36:57|2.5752
07:36:58|2.5752
07:36:59|2.5752
07:37:00|2.5752
07:37:01|2.5752
07:37:02|2.5752
07:37:03|2.5752
07:37:04|2.5752
07:37:05|2.5752
07:37:06|2.5752
07:37:07|2.5752
07:37:08|2.5752
07:37:10|2.5752
07:37:10|2.5752
07:37:11|2.5752
07:37:13|2.5752
07:37:13|2.5752
07:37:14|2.5752
07:37:16|2.5752
07:37:16|2.5752
07:37:18|2.5753
07:37:18|2.5753
07:37:20|2.5753
07:37:21|2.5753
07:37:22|2.576
07:37:23|2.576
07:37:24|2.5763
07:37:25|2.5763
07:37:25|2.5757
07:37:27|2.5757
07:37:28|2.5762
07:37:29|2.5762
07:37:29|2.5762
07:37:31|2.5752
07:37:32|2.5752
07:37:33|2.5757
07:37:34|2.5757
07:37:35|2.5757
07:37:36|2.5757
07:37:37|2.5778
07:37:38|2.5778
07:37:39|2.5778
07:37:40|2.5778
07:37:41|2.5778
07:37:42|2.5778
07:37:43|2.577
07:37:44|2.5763
07:37:45|2.5763
07:37:46|2.5763
07:37:48|2.5763
07:37:48|2.5763
07:37:50|2.5763
07:37:51|2.5763
07:37:51|2.5752
07:37:52|2.5752
07:37:54|2.5752
07:37:54|2.5752
07:37:55|2.5752
07:37:57|2.5752
07:37:58|2.5729
07:37:58|2.5729
07:38:00|2.5729
07:38:01|2.5729
07:38:01|2.5729
07:38:02|2.5729
07:38:03|2.5729
07:38:04|2.5771
07:38:05|2.5771
07:38:07|2.5771
07:38:07|2.5771
07:38:09|2.5719
07:38:10|2.5723
07:38:11|2.5723
07:38:12|2.5715
07:38:13|2.5737
07:38:14|2.5655
07:38:16|2.5669
07:38:17|2.5763
07:38:18|2.5763
07:38:18|2.5763
07:38:20|2.5703
07:38:21|2.5703
07:38:22|2.5703
07:38:23|2.573
07:38:24|2.573
07:38:25|2.573
07:38:26|2.573
07:38:27|2.573
07:38:28|2.573
07:38:29|2.573
07:38:30|2.573
07:38:31|2.573
07:38:32|2.573
07:38:33|2.573
07:38:34|2.573
07:38:35|2.573
07:38:36|2.573
07:38:37|2.573
07:38:38|2.573
07:38:39|2.573
07:38:40|2.5717
07:38:41|2.5717
07:38:42|2.5717
07:38:43|2.5717
07:38:44|2.5717
07:38:45|2.5717
07:38:46|2.5717
07:38:47|2.5717
07:38:48|2.5703
07:38:49|2.5703
07:38:50|2.5703
07:38:51|2.5703
07:38:52|2.5703
07:38:53|2.5734
07:38:54|2.5703
07:38:55|2.5703
07:38:56|2.57
07:38:57|2.5702
07:38:58|2.5702
07:38:59|2.5702
07:39:00|2.5688
07:39:01|2.5682
07:39:02|2.5682
07:39:03|2.5682
07:39:04|2.5682
07:39:05|2.5671
07:39:06|2.5671
07:39:07|2.5671
07:39:08|2.5671
07:39:09|2.5671
07:39:10|2.5671
07:39:11|2.5671
07:39:12|2.5671
07:39:13|2.5671
07:39:14|2.5671
07:39:16|2.5671
07:39:17|2.5671
07:39:18|2.5662
07:39:19|2.5684
07:39:20|2.5684
07:39:21|2.5684
07:39:22|2.5627
07:39:23|2.5627
07:39:24|2.5624
07:39:24|2.56
07:39:25|2.5607
07:39:27|2.56
07:39:28|2.56
07:39:29|2.56
07:39:30|2.56
07:39:31|2.56
07:39:31|2.5602
07:39:33|2.56
07:39:34|2.5649
07:39:34|2.5649
07:39:36|2.5649
07:39:37|2.5649
07:39:38|2.5649
07:39:39|2.5631
07:39:40|2.5649
07:39:41|2.5649
07:39:42|2.5649
07:39:42|2.5649
07:39:44|2.5649
07:39:44|2.5618
07:39:46|2.5618
07:39:47|2.5628
07:39:47|2.5628
07:39:49|2.5628
07:39:50|2.5628
07:39:50|2.5628
07:39:51|2.5628
07:39:53|2.5629
07:39:54|2.5629
07:39:55|2.5629
07:39:56|2.5629
07:39:57|2.57
07:39:58|2.57
07:39:59|2.57
07:40:00|2.57
07:40:02|2.57
07:40:02|2.57
07:40:03|2.57
07:40:04|2.5628
07:40:05|2.5628
07:40:06|2.5668
07:40:07|2.5668
07:40:08|2.5668
07:40:09|2.5668
07:40:10|2.5668
07:40:11|2.5668
07:40:12|2.5668
07:40:13|2.5631
07:40:14|2.5631
07:40:16|2.563
07:40:17|2.563
07:40:18|2.563
07:40:20|2.563
07:40:20|2.5628
07:40:22|2.5628
07:40:22|2.5628
07:40:24|2.5634
07:40:25|2.5634
07:40:26|2.5634
07:40:27|2.5634
07:40:28|2.5634
07:40:28|2.5634
07:40:29|2.5634
07:40:30|2.5634
07:40:32|2.5634
07:40:33|2.5634
07:40:34|2.5634
07:40:35|2.5634
07:40:36|2.5676
07:40:38|2.5676
07:40:39|2.5676
07:40:40|2.5676
07:40:41|2.5676
07:40:42|2.5634
07:40:43|2.564
07:40:43|2.564
07:40:45|2.564
07:40:46|2.564
07:40:47|2.564
07:40:47|2.564
07:40:49|2.564
07:40:50|2.564
07:40:50|2.564
07:40:52|2.5729
07:40:53|2.5729
07:40:54|2.5729
07:40:55|2.5729
07:40:56|2.5729
07:40:57|2.5729
07:40:58|2.5729
07:40:59|2.5729
07:41:00|2.5729
07:41:01|2.5729
07:41:02|2.5729
07:41:03|2.5729
07:41:04|2.5729
07:41:05|2.5729
07:41:06|2.5676
07:41:07|2.5676
07:41:08|2.5676
07:41:09|2.5676
07:41:10|2.5663
07:41:11|2.5663
07:41:12|2.5622
07:41:13|2.5613
07:41:14|2.56
07:41:15|2.56
07:41:16|2.56
07:41:18|2.56
07:41:18|2.5622
07:41:20|2.5622
07:41:20|2.5612
07:41:22|2.5612
07:41:23|2.5601
07:41:24|2.5601
07:41:25|2.5601
07:41:26|2.5601
07:41:27|2.5601
07:41:28|2.5601
07:41:29|2.5601
07:41:31|2.5601
07:41:31|2.5601
07:41:33|2.5601
07:41:33|2.5601
07:41:35|2.5612
07:41:35|2.5612
07:41:37|2.5538
07:41:38|2.5589
07:41:39|2.5599
07:41:40|2.5582
07:41:41|2.5601
07:41:42|2.5601
07:41:43|2.5585
07:41:43|2.5585
07:41:45|2.5585
07:41:46|2.5583
07:41:47|2.5581
07:41:49|2.5581
07:41:49|2.5585
07:41:50|2.5617
07:41:51|2.5617
07:41:52|2.5617
07:41:53|2.5617
07:41:54|2.5617
07:41:55|2.5607
07:41:56|2.566
07:41:57|2.573
07:41:58|2.5706
07:41:59|2.5706
07:42:01|2.5589
07:42:01|2.5589
07:42:02|2.5589
07:42:04|2.5683
07:42:05|2.5609
07:42:06|2.5601
07:42:07|2.5601
07:42:08|2.5601
07:42:09|2.5601
07:42:10|2.5601
07:42:11|2.5601
07:42:11|2.5601
07:42:13|2.5601
07:42:13|2.5601
07:42:15|2.5611
07:42:16|2.5611
07:42:17|2.5611
07:42:18|2.5611
07:42:20|2.5611
07:42:20|2.5623
07:42:21|2.5623
07:42:22|2.5623
07:42:23|2.558
07:42:25|2.558
07:42:26|2.558
07:42:26|2.557
07:42:27|2.557
07:42:29|2.557
07:42:29|2.557
07:42:31|2.557
07:42:32|2.557
07:42:32|2.5568
07:42:33|2.5568
07:42:34|2.5568
07:42:36|2.5568
07:42:36|2.557
07:42:37|2.558
07:42:39|2.558
07:42:40|2.558
07:42:41|2.558
07:42:42|2.558
07:42:43|2.558
07:42:44|2.5571
07:42:45|2.5571
07:42:46|2.5571
07:42:47|2.5571
07:42:48|2.5571
07:42:49|2.56
07:42:50|2.56
07:42:51|2.56
07:42:52|2.56
07:42:53|2.5559
07:42:54|2.5559
07:42:55|2.5559
07:42:56|2.5559
07:42:57|2.5559
07:42:58|2.5559
07:42:59|2.5559
07:43:00|2.5552
07:43:01|2.5552
07:43:02|2.5552
07:43:03|2.5571
07:43:04|2.5571
07:43:05|2.56
07:43:06|2.56
07:43:07|2.56
07:43:08|2.56
07:43:09|2.56
07:43:10|2.56
07:43:11|2.56
07:43:12|2.567
07:43:14|2.5675
07:43:14|2.5624
07:43:15|2.5624
07:43:16|2.5624
07:43:17|2.5679
07:43:19|2.5712
07:43:19|2.5772
07:43:21|2.5776
07:43:22|2.5762
07:43:23|2.5816
07:43:24|2.5844
07:43:25|2.5805
07:43:26|2.5865
07:43:27|2.5817
07:43:28|2.5805
07:43:29|2.5844
07:43:30|2.5844
07:43:32|2.5794
07:43:32|2.5794
07:43:33|2.5794
07:43:34|2.5794
07:43:35|2.5794
07:43:36|2.5794
07:43:37|2.5794
07:43:38|2.5794
07:43:39|2.5794
07:43:40|2.5794
07:43:41|2.585
07:43:42|2.5799
07:43:43|2.5799
07:43:44|2.5815
07:43:45|2.5815
07:43:46|2.58
07:43:47|2.58
07:43:48|2.58
07:43:49|2.58
07:43:50|2.58
07:43:51|2.5801
07:43:53|2.581
07:43:54|2.581
07:43:54|2.581
07:43:56|2.581
07:43:57|2.5811
07:43:58|2.5811
07:43:59|2.581
07:44:00|2.581
07:44:01|2.581
07:44:02|2.581
07:44:03|2.581
07:44:04|2.581
07:44:05|2.581
07:44:06|2.581
07:44:07|2.581
07:44:08|2.581
07:44:09|2.581
07:44:10|2.581
07:44:11|2.581
07:44:12|2.5853
07:44:13|2.5861
07:44:14|2.5861
07:44:14|2.5856
07:44:16|2.5855
07:44:17|2.587
07:44:17|2.587
07:44:19|2.5864
07:44:20|2.5864
07:44:22|2.5848
07:44:22|2.5848
07:44:23|2.5848
07:44:25|2.5848
07:44:26|2.5848
07:44:27|2.5848
07:44:28|2.5848
07:44:28|2.5848
07:44:30|2.585
07:44:31|2.585
07:44:32|2.585
07:44:33|2.5864
07:44:34|2.5867
07:44:35|2.5867
07:44:36|2.5867
07:44:37|2.5867
07:44:38|2.5867
07:44:39|2.5867
07:44:41|2.5867
07:44:42|2.5826
07:44:42|2.5826
07:44:43|2.5826
07:44:45|2.5826
07:44:45|2.5826
07:44:47|2.5826
07:44:47|2.5826
07:44:48|2.5826
07:44:49|2.5826
07:44:50|2.5826
07:44:51|2.5826
07:44:53|2.5826
07:44:54|2.5826
07:44:55|2.5826
07:44:55|2.5826
07:44:56|2.5857
07:44:58|2.5867
07:44:58|2.5867
07:45:00|2.5867
07:45:00|2.5867
07:45:01|2.5867
07:45:03|2.5867
07:45:04|2.5867
07:45:05|2.5867
07:45:05|2.5867
07:45:07|2.5867
07:45:08|2.5867
07:45:09|2.589
07:45:10|2.5904
07:45:11|2.5904
07:45:12|2.5904
07:45:13|2.5912
07:45:14|2.5912
07:45:15|2.5917
07:45:16|2.5917
07:45:17|2.5917
07:45:18|2.5917
07:45:19|2.5912
07:45:20|2.5912
07:45:22|2.5904
07:45:22|2.5867
07:45:24|2.5902
07:45:25|2.5902
07:45:26|2.5884
07:45:27|2.5884
07:45:28|2.5884
07:45:28|2.5884
07:45:29|2.5884
07:45:30|2.5884
07:45:32|2.5884
07:45:32|2.5884
07:45:34|2.5884
07:45:35|2.5884
07:45:36|2.5884
07:45:37|2.5884
07:45:38|2.5884
07:45:38|2.5884
07:45:39|2.5884
07:45:40|2.5884
07:45:42|2.5884
07:45:43|2.5884
07:45:44|2.5884
07:45:45|2.5884
07:45:46|2.5884
07:45:47|2.5912
07:45:48|2.5912
07:45:49|2.5912
07:45:50|2.59
07:45:51|2.59
07:45:52|2.59
07:45:53|2.587
07:45:54|2.587
07:45:55|2.589
07:45:56|2.5862
07:45:57|2.5862
07:45:58|2.5862
07:45:59|2.587
07:46:00|2.587
07:46:01|2.5917
07:46:02|2.5917
07:46:03|2.5932
07:46:04|2.5934
07:46:05|2.5943
07:46:06|2.5943
07:46:07|2.5936
07:46:08|2.5936
07:46:09|2.5945
07:46:10|2.5945
07:46:12|2.5945
07:46:12|2.5945
07:46:13|2.5946
07:46:14|2.592
07:46:15|2.5931
07:46:16|2.5931
07:46:17|2.5931
07:46:18|2.5914
07:46:19|2.5914
07:46:20|2.5921
07:46:21|2.5943
07:46:23|2.5898
07:46:24|2.5903
07:46:25|2.5919
07:46:26|2.5929
07:46:27|2.5884
07:46:28|2.5884
07:46:30|2.5884
07:46:31|2.5884
07:46:32|2.5884
07:46:33|2.5884
07:46:34|2.5884
07:46:35|2.5925
07:46:36|2.5925
07:46:37|2.5886
07:46:38|2.5886
07:46:39|2.5926
07:46:40|2.5926
07:46:41|2.5926
07:46:42|2.5926
07:46:43|2.5926
07:46:44|2.5926
07:46:45|2.5888
07:46:46|2.5919
07:46:47|2.5919
07:46:48|2.5903
07:46:49|2.5903
07:46:50|2.5903
07:46:51|2.5903
07:46:52|2.5964
07:46:53|2.5955
07:46:53|2.598
07:46:55|2.5973
07:46:56|2.5927
07:46:57|2.5927
07:46:57|2.5971
07:46:59|2.5971
07:47:00|2.5971
07:47:01|2.5971
07:47:02|2.5971
07:47:03|2.5966
07:47:04|2.5966
07:47:05|2.5927
07:47:06|2.5991
07:47:07|2.5991
07:47:08|2.5991
07:47:09|2.5991
07:47:10|2.5965
07:47:10|2.5994
07:47:12|2.5994
07:47:12|2.5994
07:47:14|2.5989
07:47:15|2.6007
07:47:16|2.6016
07:47:17|2.6016
07:47:18|2.6016
07:47:19|2.6016
07:47:19|2.6037
07:47:21|2.6037
07:47:22|2.6037
07:47:23|2.6094
07:47:25|2.6065
07:47:26|2.6057
07:47:27|2.6061
07:47:27|2.6061
07:47:29|2.6076
07:47:31|2.6065
07:47:31|2.6065
07:47:32|2.6104
07:47:33|2.6097
07:47:34|2.6097
07:47:36|2.6097
07:47:36|2.6086
07:47:38|2.6086
07:47:38|2.6103
07:47:39|2.6096
07:47:41|2.6095
07:47:42|2.6095
07:47:43|2.6095
07:47:44|2.6095
07:47:45|2.6095
07:47:46|2.6093
07:47:47|2.6062
07:47:48|2.6094
07:47:49|2.6094
07:47:50|2.6094
07:47:51|2.6094
07:47:52|2.6095
07:47:53|2.6095
07:47:54|2.6068
07:47:55|2.6095
07:47:56|2.6095
07:47:57|2.6095
07:47:58|2.6095
07:47:59|2.6096
07:48:00|2.6096
07:48:01|2.6096
07:48:02|2.6096
07:48:03|2.6096
07:48:04|2.6096
07:48:05|2.6096
07:48:06|2.6096
07:48:07|2.6096
07:48:08|2.6116
07:48:09|2.6107
07:48:10|2.6128
07:48:11|2.6128
07:48:12|2.6128
07:48:13|2.6112
07:48:14|2.6128
07:48:15|2.6086
07:48:16|2.6112
07:48:17|2.6102
07:48:18|2.6081
07:48:20|2.6092
07:48:20|2.6095
07:48:21|2.6086
07:48:22|2.6094
07:48:24|2.6095
07:48:25|2.6095
07:48:26|2.6095
07:48:27|2.6095
07:48:29|2.6095
07:48:29|2.6095
07:48:30|2.6095
07:48:31|2.6095
07:48:32|2.6095
07:48:33|2.6037
07:48:35|2.613
07:48:36|2.613
07:48:37|2.6095
07:48:38|2.6095
07:48:39|2.6113
07:48:40|2.611
07:48:41|2.61
07:48:42|2.61
07:48:43|2.6058
07:48:44|2.6089
07:48:45|2.6089
07:48:46|2.6089
07:48:47|2.6089
07:48:48|2.6087
07:48:49|2.6087
07:48:50|2.6102
07:48:51|2.6102
07:48:52|2.6102
07:48:53|2.6071
07:48:54|2.6071
07:48:55|2.6103
07:48:56|2.6077
07:48:57|2.6103
07:48:58|2.6103
07:48:59|2.6097
07:49:00|2.6097
07:49:01|2.6113
07:49:02|2.6128
07:49:03|2.6128
07:49:04|2.613
07:49:05|2.613
07:49:06|2.613
07:49:07|2.6114
07:49:08|2.6121
07:49:09|2.6121
07:49:10|2.6114
07:49:11|2.6114
07:49:12|2.6057
07:49:13|2.6067
07:49:14|2.6073
07:49:15|2.6124
07:49:16|2.613
07:49:17|2.613
07:49:18|2.6113
07:49:19|2.6113
07:49:20|2.6113
07:49:21|2.6146
07:49:22|2.6146
07:49:23|2.6151
07:49:24|2.6161
07:49:26|2.619
07:49:26|2.6177
07:49:27|2.6177
07:49:29|2.6233
07:49:30|2.622
07:49:31|2.6239
07:49:32|2.6239
07:49:33|2.6239
07:49:34|2.6243
07:49:35|2.6265
07:49:36|2.6253
07:49:36|2.6253
07:49:38|2.6273
07:49:40|2.6255
07:49:40|2.6255
07:49:41|2.6255
07:49:43|2.6189
07:49:44|2.6189
07:49:44|2.6236
07:49:45|2.6236
07:49:47|2.6236
07:49:48|2.6242
07:49:49|2.6196
07:49:50|2.6196
07:49:51|2.6209
07:49:52|2.6189
07:49:53|2.6169
07:49:54|2.6169
07:49:55|2.6169
07:49:56|2.6169
07:49:57|2.6236
07:49:58|2.6205
07:49:59|2.6217
07:49:59|2.6216
07:50:01|2.617
07:50:02|2.617
07:50:03|2.6213
07:50:03|2.6244
07:50:05|2.6206
07:50:06|2.6236
07:50:07|2.6228
07:50:08|2.617
07:50:09|2.617
07:50:10|2.6226
07:50:11|2.6278
07:50:12|2.6237
07:50:13|2.6234
07:50:14|2.6177
07:50:15|2.6204
07:50:16|2.6188
07:50:17|2.6195
07:50:18|2.6207
07:50:19|2.6223
07:50:20|2.6188
07:50:21|2.6255
07:50:22|2.6277
07:50:23|2.6277
07:50:24|2.624
07:50:25|2.6248
07:50:26|2.6315
07:50:28|2.6297
07:50:29|2.6233
07:50:30|2.6298
07:50:32|2.6289
07:50:32|2.6293
07:50:33|2.6293
07:50:34|2.6293
07:50:35|2.6293
07:50:36|2.63
07:50:37|2.63
07:50:38|2.63
07:50:39|2.627
07:50:40|2.627
07:50:41|2.627
07:50:42|2.6351
07:50:43|2.6312
07:50:44|2.6318
07:50:45|2.6304
07:50:46|2.6318
07:50:47|2.6318
07:50:48|2.6331
07:50:49|2.6331
07:50:50|2.6331
07:50:51|2.6331
07:50:52|2.6355
07:50:53|2.6333
07:50:54|2.6331
07:50:55|2.6333
07:50:56|2.6349
07:50:58|2.6349
07:50:58|2.6287
07:50:59|2.6331
07:51:00|2.6331
07:51:02|2.6376
07:51:03|2.6377
07:51:03|2.6374
07:51:04|2.6355
07:51:06|2.6377
07:51:06|2.6377
07:51:08|2.6349
07:51:08|2.6349
07:51:10|2.6373
07:51:10|2.6348
07:51:11|2.633
07:51:12|2.633
07:51:13|2.6303
07:51:14|2.6301
07:51:16|2.6345
07:51:16|2.6305
07:51:18|2.6345
07:51:18|2.6345
07:51:19|2.6345
07:51:21|2.6347
07:51:21|2.639
07:51:23|2.6372
07:51:23|2.6381
07:51:24|2.6355
07:51:25|2.6388
07:51:27|2.632
07:51:28|2.6375
07:51:29|2.6375
07:51:30|2.6392
07:51:32|2.6397
07:51:32|2.6391
07:51:34|2.6397
07:51:35|2.6396
07:51:35|2.6331
07:51:37|2.6331
07:51:38|2.6331
07:51:39|2.6371
07:51:39|2.6355
07:51:41|2.6355
07:51:41|2.6367
07:51:43|2.6367
07:51:44|2.6384
07:51:44|2.6384
07:51:46|2.6384
07:51:47|2.64
07:51:47|2.6377
07:51:49|2.64
07:51:49|2.64
07:51:51|2.641
07:51:51|2.641
07:51:53|2.64
07:51:54|2.6384
07:51:56|2.6348
07:51:56|2.6394
07:51:57|2.6378
07:51:58|2.6402
07:52:00|2.6402
07:52:00|2.6402
07:52:01|2.6378
07:52:02|2.6378
07:52:04|2.6378
07:52:04|2.6378
07:52:05|2.6434
07:52:06|2.6402
07:52:08|2.6386
07:52:08|2.6376
07:52:09|2.6378
07:52:10|2.6401
07:52:11|2.6401
07:52:12|2.6401
07:52:13|2.6401
07:52:14|2.6384
07:52:16|2.6362
07:52:16|2.6362
07:52:17|2.6411
07:52:18|2.6369
07:52:19|2.6261
07:52:20|2.6253
07:52:21|2.6284
07:52:22|2.6284
07:52:23|2.6261
07:52:24|2.6255
07:52:25|2.6236
07:52:27|2.6219
07:52:28|2.6223
07:52:29|2.6239
07:52:31|2.6211
07:52:32|2.6171
07:52:32|2.6171
07:52:33|2.6171
07:52:35|2.6171
07:52:36|2.6187
07:52:37|2.6186
07:52:38|2.6186
07:52:39|2.617
07:52:39|2.6187
07:52:41|2.6204
07:52:42|2.6222
07:52:43|2.6222
07:52:44|2.6222
07:52:45|2.6222
07:52:46|2.625
07:52:47|2.625
07:52:48|2.6257
07:52:49|2.6257
07:52:50|2.6257
07:52:51|2.6229
07:52:52|2.6229
07:52:53|2.62
07:52:54|2.6344
07:52:55|2.6259
07:52:56|2.6291
07:52:57|2.6291
07:52:58|2.6284
07:52:59|2.6284
07:53:00|2.6284
07:53:01|2.6284
07:53:02|2.6284
07:53:03|2.6269
07:53:04|2.627
07:53:05|2.627
07:53:06|2.6257
07:53:07|2.627
07:53:08|2.627
07:53:09|2.625
07:53:10|2.6284
07:53:11|2.6317
07:53:12|2.6329
07:53:13|2.6329
07:53:14|2.626
07:53:15|2.6314
07:53:16|2.6314
07:53:17|2.6278
07:53:18|2.6296
07:53:19|2.6316
07:53:20|2.6327
07:53:21|2.6238
07:53:22|2.6304
07:53:23|2.6268
07:53:24|2.6277
07:53:25|2.6277
07:53:26|2.6277
07:53:27|2.6249
07:53:28|2.6267
07:53:30|2.6267
07:53:31|2.6272
07:53:32|2.6272
07:53:34|2.6314
07:53:34|2.6314
07:53:35|2.6314
07:53:36|2.6314
07:53:37|2.6317
07:53:39|2.6314
07:53:40|2.6347
07:53:40|2.6347
07:53:42|2.6347
07:53:43|2.635
07:53:44|2.635
07:53:45|2.6347
07:53:46|2.6347
07:53:47|2.6367
07:53:48|2.6367
07:53:49|2.6362
07:53:50|2.64
07:53:51|2.64
07:53:52|2.64
07:53:53|2.64
07:53:55|2.6398
07:53:55|2.6397
07:53:56|2.6397
07:53:57|2.6397
07:53:58|2.6397
07:53:59|2.6397
07:54:00|2.6398
07:54:02|2.64
07:54:03|2.64
07:54:03|2.6388
07:54:04|2.6388
07:54:06|2.6388
07:54:07|2.6388
07:54:07|2.6388
07:54:09|2.6388
07:54:09|2.6388
07:54:11|2.6388
07:54:12|2.6388
07:54:12|2.6388
07:54:13|2.6388
07:54:15|2.6388
07:54:15|2.6388
07:54:17|2.6386
07:54:17|2.6388
07:54:18|2.6388
07:54:20|2.6388
07:54:20|2.6386
07:54:21|2.6386
07:54:23|2.6387
07:54:24|2.6361
07:54:24|2.6339
07:54:25|2.6339
07:54:26|2.6339
07:54:27|2.6339
07:54:29|2.6379
07:54:30|2.638
07:54:31|2.638
07:54:32|2.638
07:54:33|2.638
07:54:34|2.638
07:54:35|2.6388
07:54:36|2.6381
07:54:37|2.6381
07:54:38|2.6333
07:54:39|2.638
07:54:40|2.6279
07:54:41|2.6345
07:54:42|2.638
07:54:43|2.6349
07:54:44|2.6349
07:54:45|2.6349
07:54:46|2.6349
07:54:47|2.6283
07:54:48|2.6283
07:54:49|2.6283
07:54:50|2.6283
07:54:51|2.628
07:54:53|2.6314
07:54:53|2.6314
07:54:54|2.6314
07:54:55|2.6323
07:54:56|2.6323
07:54:57|2.634
07:54:58|2.634
07:54:59|2.6364
07:55:00|2.6315
07:55:01|2.6315
07:55:02|2.6349
07:55:03|2.6349
07:55:04|2.635
07:55:05|2.6349
07:55:06|2.6319
07:55:07|2.6319
07:55:08|2.6319
07:55:09|2.6319
07:55:10|2.6278
07:55:11|2.6278
07:55:12|2.6264
07:55:13|2.6264
07:55:14|2.6264
07:55:15|2.6266
07:55:16|2.6266
07:55:17|2.6282
07:55:18|2.6282
07:55:19|2.6282
07:55:20|2.6289
07:55:21|2.6357
07:55:22|2.6357
07:55:23|2.6361
07:55:24|2.6361
07:55:25|2.6388
07:55:26|2.6374
07:55:27|2.64
07:55:28|2.6399
07:55:29|2.6399
07:55:31|2.6399
07:55:32|2.6426
07:55:33|2.6408
07:55:34|2.6399
07:55:35|2.6439
07:55:37|2.6421
07:55:37|2.6444
07:55:38|2.6439
07:55:39|2.6439
07:55:40|2.6474
07:55:41|2.6474
07:55:42|2.645
07:55:43|2.645
07:55:44|2.6465
07:55:45|2.6465
07:55:46|2.646
07:55:47|2.6459
07:55:48|2.6417
07:55:49|2.6411
07:55:50|2.6411
07:55:51|2.6452
07:55:52|2.6447
07:55:53|2.6459
07:55:54|2.6459
07:55:55|2.6457
07:55:56|2.644
07:55:57|2.6458
07:55:58|2.6463
07:55:59|2.6464
07:56:00|2.6464
07:56:01|2.6464
07:56:02|2.6429
07:56:04|2.645
07:56:05|2.6463
07:56:06|2.645
07:56:07|2.645
07:56:08|2.645
07:56:09|2.645
07:56:10|2.645
07:56:11|2.645
07:56:12|2.645
07:56:13|2.6376
07:56:14|2.6383
07:56:15|2.65
07:56:15|2.6472
07:56:17|2.6418
07:56:18|2.6462
07:56:19|2.6462
07:56:19|2.6462
07:56:21|2.6445
07:56:22|2.6429
07:56:23|2.642
07:56:23|2.6425
07:56:25|2.6378
07:56:26|2.6412
07:56:27|2.6412
07:56:28|2.6424
07:56:29|2.6425
07:56:29|2.6425
07:56:31|2.6425
07:56:32|2.6425
07:56:33|2.644
07:56:34|2.6452
07:56:36|2.6452
07:56:36|2.6462
07:56:37|2.6452
07:56:38|2.6455
07:56:39|2.6455
07:56:40|2.6455
07:56:41|2.6452
07:56:42|2.6464
07:56:43|2.6457
07:56:44|2.6426
07:56:45|2.6499
07:56:46|2.6464
07:56:47|2.6452
07:56:48|2.6497
07:56:49|2.6497
07:56:50|2.6499
07:56:52|2.65
07:56:53|2.6499
07:56:54|2.65
07:56:54|2.65
07:56:56|2.65
07:56:57|2.65
07:56:58|2.6478
07:56:59|2.65
07:57:00|2.6553
07:57:01|2.662
07:57:02|2.6644
07:57:03|2.6648
07:57:04|2.6695
07:57:05|2.6704
07:57:06|2.666
07:57:07|2.6716
07:57:08|2.666
07:57:09|2.6656
07:57:10|2.6715
07:57:11|2.6699
07:57:13|2.6735
07:57:13|2.6675
07:57:14|2.6674
07:57:15|2.6614
07:57:16|2.6638
07:57:17|2.662
07:57:18|2.6635
07:57:19|2.6689
07:57:20|2.6693
07:57:21|2.6677
07:57:22|2.6757
07:57:23|2.673
07:57:24|2.6718
07:57:25|2.6736
07:57:26|2.6702
07:57:27|2.6756
07:57:28|2.6719
07:57:29|2.6757
07:57:30|2.6757
07:57:31|2.6718
07:57:33|2.6719
07:57:34|2.6756
07:57:35|2.6719
07:57:36|2.6778
07:57:37|2.6744
07:57:38|2.6775
07:57:39|2.675
07:57:40|2.6778
07:57:41|2.6775
07:57:42|2.6754
07:57:43|2.6778
07:57:44|2.6775
07:57:45|2.6737
07:57:46|2.6738
07:57:47|2.6778
07:57:48|2.6774
07:57:49|2.6774
07:57:50|2.6687
07:57:51|2.6629
07:57:52|2.6687
07:57:53|2.666
07:57:54|2.672
07:57:55|2.6735
07:57:56|2.6735
07:57:57|2.67
07:57:58|2.67
07:57:59|2.6729
07:58:00|2.6661
07:58:01|2.6661
07:58:02|2.6679
07:58:03|2.6722
07:58:04|2.6733
07:58:05|2.6733
07:58:07|2.6733
07:58:08|2.6727
07:58:09|2.6707
07:58:10|2.672
07:58:11|2.6717
07:58:12|2.6695
07:58:13|2.6722
07:58:14|2.6733
07:58:16|2.6725
07:58:16|2.674
07:58:17|2.6759
07:58:18|2.674
07:58:19|2.6667
07:58:20|2.6671
07:58:21|2.669
07:58:22|2.6693
07:58:23|2.6713
07:58:24|2.6734
07:58:25|2.6693
07:58:26|2.6713
07:58:27|2.6734
07:58:28|2.674
07:58:29|2.6713
07:58:30|2.6713
07:58:31|2.674
07:58:32|2.674
07:58:34|2.673
07:58:35|2.6713
07:58:36|2.6708
07:58:37|2.6706
07:58:38|2.6569
07:58:39|2.655
07:58:40|2.6547
07:58:41|2.6553
07:58:43|2.6523
07:58:44|2.6569
07:58:45|2.6526
07:58:45|2.667
07:58:46|2.6526
07:58:47|2.6611
07:58:49|2.6601
07:58:50|2.6601
07:58:51|2.6676
07:58:51|2.6653
07:58:53|2.6653
07:58:54|2.6662
07:58:55|2.6675
07:58:56|2.6653
07:58:57|2.665
07:58:58|2.6692
07:58:59|2.6695
07:59:00|2.6664
07:59:01|2.6665
07:59:02|2.668
07:59:03|2.6665
07:59:04|2.6658
07:59:06|2.6624
07:59:06|2.6678
07:59:07|2.6679
07:59:08|2.6626
07:59:09|2.6662
07:59:10|2.6662
07:59:11|2.6621
07:59:12|2.66
07:59:13|2.6662
07:59:14|2.6596
07:59:15|2.6599
07:59:16|2.6599
07:59:17|2.6599
07:59:18|2.6558
07:59:19|2.6563
07:59:20|2.6545
07:59:21|2.6557
07:59:22|2.6488
07:59:23|2.6557
07:59:24|2.6536
07:59:25|2.65
07:59:26|2.658
07:59:27|2.6562
07:59:28|2.651
07:59:29|2.6537
07:59:30|2.651
07:59:31|2.651
07:59:32|2.6509
07:59:33|2.6509
07:59:35|2.6538
07:59:36|2.6538
07:59:37|2.6562
07:59:38|2.6553
07:59:39|2.6553
07:59:40|2.6553
07:59:41|2.6553
07:59:42|2.6553
07:59:43|2.6553
07:59:44|2.6535
07:59:45|2.66
07:59:46|2.66
07:59:47|2.6564
07:59:48|2.6564
07:59:49|2.6599
07:59:50|2.66
07:59:51|2.66
07:59:52|2.6622
07:59:53|2.6594
07:59:55|2.6594
07:59:55|2.6594
07:59:56|2.6594
07:59:57|2.662
07:59:58|2.6627
07:59:59|2.6631
08:00:00|2.6631
08:00:01|2.6631
08:00:02|2.6631
08:00:03|2.6632
08:00:04|2.6666
08:00:05|2.6666
08:00:06|2.6666
08:00:07|2.666
08:00:08|2.6664
08:00:09|2.6666
08:00:11|2.6665
08:00:12|2.6681
08:00:12|2.6631
08:00:14|2.6665
08:00:15|2.6666
08:00:15|2.6606
08:00:17|2.6687
08:00:17|2.6699
08:00:18|2.6699
08:00:19|2.6674
08:00:20|2.6717
08:00:21|2.672
08:00:22|2.6693
08:00:23|2.6707
08:00:24|2.6714
08:00:26|2.6694
08:00:27|2.6699
08:00:28|2.6699
08:00:28|2.6699
08:00:30|2.6731
08:00:30|2.674
08:00:31|2.6778
08:00:33|2.6778
08:00:34|2.6774
08:00:34|2.6778
08:00:36|2.6773
08:00:37|2.6792
08:00:38|2.6773
08:00:39|2.6788
08:00:41|2.6768
08:00:42|2.6776
08:00:43|2.6714
08:00:44|2.6757
08:00:45|2.6767
08:00:46|2.6767
08:00:47|2.6767
08:00:48|2.675
08:00:49|2.675
08:00:50|2.6767
08:00:51|2.676
08:00:52|2.676
08:00:53|2.676
08:00:54|2.6764
08:00:55|2.6734
08:00:56|2.6763
08:00:57|2.6776
08:00:58|2.676
08:01:00|2.6788
08:01:00|2.6788
08:01:01|2.6763
08:01:02|2.6782
08:01:03|2.676
08:01:04|2.6782
08:01:05|2.6788
08:01:06|2.6788
08:01:07|2.6788
08:01:08|2.6788
08:01:09|2.6819
08:01:10|2.6818
08:01:11|2.6807
08:01:12|2.6809
08:01:13|2.68
08:01:14|2.684
08:01:15|2.6852
08:01:16|2.6852
08:01:17|2.6819
08:01:18|2.69
08:01:19|2.6805
08:01:20|2.6887
08:01:21|2.69
08:01:22|2.6855
08:01:23|2.6827
08:01:24|2.69
08:01:25|2.6899
08:01:26|2.6858
08:01:27|2.6899
08:01:28|2.6888
08:01:29|2.6897
08:01:30|2.69
08:01:31|2.69
08:01:32|2.69
08:01:33|2.69
08:01:34|2.69
08:01:35|2.69
08:01:37|2.6858
08:01:38|2.6848
08:01:39|2.6849
08:01:41|2.6801
08:01:42|2.6847
08:01:43|2.6892
08:01:44|2.688
08:01:45|2.6856
08:01:46|2.6804
08:01:48|2.6856
08:01:48|2.6988
08:01:49|2.6916
08:01:50|2.6951
08:01:51|2.6921
08:01:52|2.6915
08:01:53|2.6897
08:01:54|2.688
08:01:55|2.6892
08:01:56|2.6895
08:01:57|2.6892
08:01:58|2.6881
08:01:59|2.6856
08:02:00|2.6852
08:02:01|2.685
08:02:02|2.6911
08:02:03|2.6932
08:02:04|2.6953
08:02:05|2.6979
08:02:06|2.6958
08:02:07|2.6931
08:02:08|2.6952
08:02:09|2.6987
08:02:10|2.698
08:02:11|2.6991
08:02:12|2.6996
08:02:13|2.6981
08:02:14|2.6992
08:02:15|2.6992
08:02:16|2.6999
08:02:17|2.6981
08:02:18|2.6999
08:02:19|2.6998
08:02:20|2.6999
08:02:21|2.6962
08:02:22|2.695
08:02:23|2.6992
08:02:24|2.6925
08:02:25|2.698
08:02:26|2.6949
08:02:27|2.6997
08:02:28|2.6997
08:02:29|2.6989
08:02:30|2.6999
08:02:31|2.6998
08:02:32|2.6998
08:02:33|2.6997
08:02:34|2.6997
08:02:35|2.6995
08:02:36|2.6999
08:02:38|2.697
08:02:39|2.6995
08:02:39|2.6999
08:02:41|2.6999
08:02:43|2.6999
08:02:44|2.6999
08:02:44|2.6999
08:02:46|2.698
08:02:47|2.6997
08:02:48|2.6997
08:02:49|2.6997
08:02:50|2.6997
08:02:51|2.6972
08:02:52|2.6959
08:02:53|2.6994
08:02:54|2.6966
08:02:55|2.6972
08:02:56|2.6999
08:02:57|2.6997
08:02:58|2.6993
08:03:00|2.6999
08:03:01|2.6997
08:03:02|2.697
08:03:02|2.6987
08:03:04|2.694
08:03:05|2.6917
08:03:06|2.697
08:03:06|2.6967
08:03:07|2.697
08:03:08|2.6988
08:03:10|2.6965
08:03:11|2.6927
08:03:12|2.6965
08:03:13|2.6967
08:03:14|2.6956
08:03:15|2.6967
08:03:16|2.6955
08:03:17|2.694
08:03:18|2.697
08:03:19|2.6903
08:03:20|2.6909
08:03:21|2.6954
08:03:21|2.678
08:03:23|2.6863
08:03:24|2.6861
08:03:25|2.6836
08:03:26|2.6815
08:03:27|2.6775
08:03:28|2.6799
08:03:28|2.6799
08:03:30|2.6731
08:03:30|2.6731
08:03:31|2.6764
08:03:32|2.6769
08:03:33|2.676
08:03:35|2.6799
08:03:36|2.6886
08:03:36|2.6844
08:03:37|2.6861
08:03:39|2.6781
08:03:41|2.684
08:03:42|2.6905
08:03:43|2.6767
08:03:44|2.6767
08:03:45|2.6819
08:03:46|2.6835
08:03:47|2.6981
08:03:48|2.6923
08:03:50|2.6934
08:03:50|2.6985
08:03:51|2.6999
08:03:52|2.6907
08:03:53|2.6907
08:03:54|2.6998
08:03:56|2.7
08:03:56|2.6971
08:03:58|2.6935
08:03:59|2.6904
08:04:00|2.6927
08:04:01|2.6988
08:04:02|2.6999
08:04:02|2.7
08:04:04|2.7
08:04:05|2.7
08:04:06|2.6988
08:04:07|2.7
08:04:08|2.704
08:04:09|2.7058
08:04:10|2.706
08:04:10|2.7097
08:04:12|2.7095
08:04:13|2.7081
08:04:13|2.71
08:04:15|2.71
08:04:15|2.71
08:04:17|2.7124
08:04:17|2.7196
08:04:18|2.7236
08:04:20|2.7228
08:04:21|2.7193
08:04:22|2.7201
08:04:22|2.7183
08:04:24|2.7197
08:04:25|2.7238
08:04:25|2.719
08:04:27|2.7245
08:04:28|2.7216
08:04:29|2.7223
08:04:29|2.7222
08:04:31|2.7223
08:04:32|2.72
08:04:33|2.719
08:04:34|2.7204
08:04:35|2.7175
08:04:36|2.719
08:04:37|2.7227
08:04:37|2.7209
08:04:38|2.7228
08:04:40|2.7242
08:04:41|2.7174
08:04:42|2.7177
08:04:44|2.72
08:04:45|2.7245
08:04:46|2.7232
08:04:47|2.7204
08:04:48|2.7103
08:04:49|2.7113
08:04:50|2.7088
08:04:51|2.7141
08:04:52|2.7169
08:04:53|2.7156
08:04:54|2.7158
08:04:55|2.7171
08:04:56|2.7211
08:04:57|2.717
08:04:58|2.7223
08:04:59|2.7199
08:05:00|2.7199
08:05:01|2.7193
08:05:02|2.7222
08:05:03|2.722
08:05:04|2.7172
08:05:05|2.7102
08:05:06|2.7123
08:05:07|2.7153
08:05:08|2.7136
08:05:09|2.7245
08:05:10|2.7204
08:05:11|2.7153
08:05:12|2.7153
08:05:13|2.7196
08:05:14|2.7153
08:05:15|2.7153
08:05:16|2.7153
08:05:17|2.718
08:05:18|2.7179
08:05:19|2.718
08:05:20|2.7167
08:05:21|2.7167
08:05:22|2.7198
08:05:23|2.7189
08:05:24|2.718
08:05:25|2.72
08:05:26|2.7166
08:05:27|2.7166
08:05:28|2.716
08:05:29|2.72
08:05:30|2.7168
08:05:31|2.7166
08:05:32|2.7166
08:05:33|2.7193
08:05:34|2.72
08:05:35|2.72
08:05:36|2.7171
08:05:37|2.7169
08:05:38|2.7198
08:05:39|2.7186
08:05:40|2.7186
08:05:42|2.72
08:05:43|2.7099
08:05:43|2.7174
08:05:45|2.7124
08:05:46|2.7186
08:05:47|2.72
08:05:48|2.7145
08:05:49|2.7199
08:05:50|2.7194
08:05:51|2.7194
08:05:53|2.7191
08:05:53|2.719
08:05:54|2.7243
08:05:55|2.723
08:05:56|2.725
08:05:57|2.73
08:05:58|2.7288
08:05:59|2.7403
08:06:00|2.7439
08:06:01|2.7486
08:06:02|2.7484
08:06:03|2.7445
08:06:04|2.7443
08:06:05|2.75
08:06:06|2.7503
08:06:07|2.7534
08:06:08|2.7496
08:06:09|2.7551
08:06:10|2.7571
08:06:11|2.7542
08:06:12|2.7508
08:06:13|2.7585
08:06:14|2.7545
08:06:15|2.7565
08:06:16|2.7585
08:06:17|2.75
08:06:19|2.7522
08:06:19|2.7492
08:06:20|2.7534
08:06:21|2.753
08:06:22|2.7612
08:06:23|2.7604
08:06:24|2.769
08:06:25|2.7651
08:06:26|2.7688
08:06:27|2.7629
08:06:28|2.7706
08:06:29|2.7712
08:06:30|2.7735
08:06:31|2.7751
08:06:32|2.7765
08:06:33|2.7836
08:06:34|2.7839
08:06:35|2.7804
08:06:36|2.7835
08:06:37|2.7867
08:06:38|2.7804
08:06:39|2.7773
08:06:40|2.7786
08:06:42|2.7799
08:06:43|2.7801
08:06:44|2.7824
08:06:45|2.7806
08:06:46|2.777
08:06:47|2.7771
08:06:49|2.777
08:06:49|2.7773
08:06:51|2.7819
08:06:52|2.7823
08:06:53|2.7832
08:06:54|2.7814
08:06:55|2.7832
08:06:56|2.7814
08:06:56|2.7813
08:06:57|2.7784
08:06:58|2.7823
08:06:59|2.7832
08:07:01|2.7881
08:07:02|2.79
08:07:03|2.79
08:07:04|2.7881
08:07:05|2.7858
08:07:06|2.79
08:07:07|2.7886
08:07:08|2.7975
08:07:09|2.7968
08:07:10|2.7978
08:07:11|2.803
08:07:11|2.8029
08:07:13|2.8036
08:07:14|2.8022
08:07:15|2.8097
08:07:16|2.7963
08:07:17|2.8116
08:07:18|2.8037
08:07:19|2.7958
08:07:20|2.7989
08:07:21|2.7899
08:07:22|2.7886
08:07:23|2.78
08:07:24|2.7882
08:07:25|2.7815
08:07:26|2.7877
08:07:27|2.7796
08:07:28|2.7771
08:07:29|2.7794
08:07:30|2.7724
08:07:30|2.7707
08:07:32|2.77
08:07:33|2.7689
08:07:34|2.7714
08:07:35|2.77
08:07:35|2.7718
08:07:37|2.7722
08:07:38|2.77
08:07:39|2.7747
08:07:40|2.7729
08:07:41|2.7723
08:07:42|2.7754
08:07:43|2.7649
08:07:44|2.7647
08:07:46|2.7696
08:07:47|2.75
08:07:48|2.7568
08:07:50|2.7553
08:07:51|2.7595
08:07:52|2.756
08:07:53|2.7552
08:07:53|2.7532
08:07:54|2.7477
08:07:55|2.7446
08:07:57|2.7483
08:07:57|2.7506
08:07:59|2.7431
08:08:00|2.7448
08:08:01|2.7497
08:08:02|2.7396
08:08:03|2.7349
08:08:04|2.7452
08:08:05|2.7416
08:08:06|2.7409
08:08:07|2.7426
08:08:08|2.736
08:08:09|2.7355
08:08:10|2.7375
08:08:11|2.7421
08:08:12|2.7418
08:08:13|2.7426
08:08:14|2.7486
08:08:15|2.7503
08:08:16|2.7562
08:08:17|2.7497
08:08:18|2.7601
08:08:19|2.7587
08:08:20|2.7693
08:08:21|2.7665
08:08:22|2.7693
08:08:23|2.772
08:08:24|2.7731
08:08:25|2.7733
08:08:26|2.7681
08:08:27|2.7691
08:08:28|2.7794
08:08:29|2.7803
08:08:30|2.7782
08:08:31|2.7832
08:08:32|2.7803
08:08:33|2.78
08:08:34|2.7777
08:08:35|2.7798
08:08:36|2.7844
08:08:37|2.784
08:08:38|2.784
08:08:39|2.784
08:08:40|2.7714
08:08:41|2.7713
08:08:42|2.7702
08:08:43|2.7677
08:08:45|2.7865
08:08:46|2.7815
08:08:47|2.7818
08:08:49|2.785
08:08:49|2.7827
08:08:51|2.7827
08:08:51|2.7831
08:08:53|2.7807
08:08:54|2.7806
08:08:54|2.7827
08:08:56|2.7823
08:08:57|2.7933
08:08:58|2.8093
08:08:59|2.8054
08:09:00|2.8074
08:09:01|2.8032
08:09:02|2.8057
08:09:03|2.8074
08:09:04|2.8073
08:09:05|2.8048
08:09:06|2.7986
08:09:07|2.7955
08:09:08|2.8028
08:09:09|2.8021
08:09:10|2.8028
08:09:11|2.7908
08:09:12|2.7908
08:09:13|2.7978
08:09:14|2.8011
08:09:15|2.8054
08:09:16|2.8049
08:09:18|2.7999
08:09:18|2.8
08:09:19|2.8
08:09:20|2.81
08:09:21|2.8071
08:09:22|2.8155
08:09:23|2.812
08:09:24|2.8141
08:09:25|2.8299
08:09:26|2.8372
08:09:27|2.8365
08:09:28|2.836
08:09:29|2.8318
08:09:30|2.8303
08:09:31|2.8373
08:09:32|2.8205
08:09:33|2.8278
08:09:34|2.8295
08:09:35|2.8306
08:09:36|2.8273
08:09:37|2.8334
08:09:38|2.8305
08:09:39|2.8304
08:09:40|2.83
08:09:41|2.8284
08:09:42|2.8278
08:09:43|2.8244
08:09:44|2.8242
08:09:46|2.8266
08:09:47|2.8251
08:09:47|2.8228
08:09:48|2.8275
08:09:49|2.8258
08:09:51|2.8216
08:09:52|2.8228
08:09:53|2.8248
08:09:54|2.8283
08:09:55|2.8324
08:09:57|2.8261
08:09:57|2.8326
08:09:58|2.8347
08:09:59|2.8342
08:10:00|2.8324
08:10:01|2.8383
08:10:02|2.8344
08:10:03|2.8378
08:10:04|2.8377
08:10:05|2.828
08:10:06|2.8296
08:10:07|2.8225
08:10:08|2.8219
08:10:10|2.8161
08:10:10|2.818
08:10:11|2.8115
08:10:12|2.8043
08:10:14|2.8042
08:10:15|2.8067
08:10:15|2.8036
08:10:16|2.8045
08:10:17|2.8
08:10:19|2.796
08:10:19|2.8
08:10:21|2.7953
08:10:22|2.7923
08:10:22|2.7951
08:10:23|2.7928
08:10:24|2.7911
08:10:25|2.7956
08:10:27|2.8138
08:10:27|2.8118
08:10:28|2.8164
08:10:30|2.8148
08:10:30|2.8136
08:10:31|2.8263
08:10:32|2.8267
08:10:33|2.8252
08:10:34|2.8251
08:10:35|2.825
08:10:36|2.8234
08:10:37|2.8289
08:10:38|2.8333
08:10:40|2.8348
08:10:40|2.8344
08:10:41|2.8328
08:10:42|2.8304
08:10:44|2.8308
08:10:44|2.8332
08:10:46|2.8291
08:10:47|2.8126
08:10:48|2.819
08:10:49|2.8193
08:10:50|2.813
08:10:51|2.8105
08:10:52|2.8097
08:10:54|2.8097
08:10:54|2.8113
08:10:55|2.8111
08:10:56|2.8097
08:10:57|2.8097
08:10:58|2.8135
08:10:59|2.8134
08:11:00|2.8232
08:11:01|2.83
08:11:02|2.8278
08:11:04|2.8299
08:11:05|2.83
08:11:05|2.8245
08:11:07|2.8176
08:11:08|2.8284
08:11:09|2.8281
08:11:10|2.8246
08:11:10|2.82
08:11:12|2.8179
08:11:13|2.8155
08:11:14|2.8147
08:11:15|2.8118
08:11:15|2.8181
08:11:16|2.8102
08:11:18|2.8115
08:11:18|2.811
08:11:19|2.8138
08:11:21|2.8067
08:11:22|2.8044
08:11:22|2.8033
08:11:24|2.789
08:11:25|2.7878
08:11:25|2.7879
08:11:27|2.7914
08:11:27|2.7896
08:11:29|2.797
08:11:30|2.7943
08:11:30|2.8085
08:11:32|2.8083
08:11:33|2.8114
08:11:34|2.8085
08:11:35|2.8082
08:11:36|2.8127
08:11:37|2.8147
08:11:37|2.8114
08:11:39|2.8114
08:11:39|2.8114
08:11:40|2.8144
08:11:42|2.806
08:11:43|2.8114
08:11:43|2.8042
08:11:45|2.8074
08:11:46|2.8089
08:11:47|2.8071
08:11:49|2.8008
08:11:49|2.8042
08:11:51|2.8055
08:11:52|2.7997
08:11:53|2.802
08:11:54|2.7982
08:11:55|2.7961
08:11:56|2.7961
08:11:57|2.7932
08:11:58|2.7956
08:11:59|2.7901
08:12:00|2.7901
08:12:02|2.7892
08:12:02|2.7854
08:12:03|2.7855
08:12:04|2.7821
08:12:05|2.7825
08:12:06|2.78
08:12:07|2.7824
08:12:08|2.7794
08:12:09|2.7761
08:12:10|2.7763
08:12:11|2.7747
08:12:12|2.7677
08:12:13|2.77
08:12:14|2.765
08:12:15|2.7632
08:12:16|2.7701
08:12:17|2.7649
08:12:18|2.7635
08:12:19|2.771
08:12:20|2.762
08:12:21|2.7622
08:12:23|2.7633
08:12:23|2.7617
08:12:24|2.7615
08:12:25|2.7581
08:12:26|2.7551
08:12:28|2.7698
08:12:28|2.7612
08:12:29|2.7742
08:12:30|2.7647
08:12:31|2.7667
08:12:33|2.7612
08:12:34|2.7654
08:12:35|2.7667
08:12:35|2.7667
08:12:37|2.7703
08:12:37|2.7708
08:12:38|2.7683
08:12:40|2.771
08:12:40|2.771
08:12:41|2.7784
08:12:42|2.7813
08:12:43|2.7886
08:12:44|2.7827
08:12:46|2.7984
08:12:46|2.7977
08:12:48|2.7979
08:12:48|2.798
08:12:50|2.8045
08:12:51|2.8057
08:12:52|2.807
08:12:54|2.8106
08:12:55|2.8044
08:12:56|2.8038
08:12:57|2.8018
08:12:58|2.8036
08:12:59|2.794
08:13:00|2.8029
08:13:01|2.8036
08:13:02|2.8005
08:13:03|2.8045
08:13:04|2.8045
08:13:05|2.8002
08:13:06|2.8002
08:13:07|2.8036
08:13:08|2.8036
08:13:09|2.8035
08:13:10|2.8051
08:13:11|2.8
08:13:12|2.8
08:13:13|2.8
08:13:14|2.8
08:13:15|2.8055
08:13:16|2.8032
08:13:17|2.7991
08:13:17|2.7907
08:13:19|2.8052
08:13:20|2.8061
08:13:20|2.7993
08:13:22|2.7963
08:13:23|2.8101
08:13:24|2.8139
08:13:24|2.81
08:13:26|2.8131
08:13:26|2.8142
08:13:28|2.8158
08:13:29|2.8175
08:13:30|2.8254
08:13:31|2.83
08:13:32|2.8231
08:13:33|2.8259
08:13:34|2.83
08:13:35|2.8297
08:13:36|2.8297
08:13:37|2.83
08:13:38|2.8274
08:13:39|2.8297
08:13:40|2.8297
08:13:41|2.8296
08:13:42|2.8263
08:13:43|2.829
08:13:44|2.828
08:13:45|2.8271
08:13:46|2.8234
08:13:47|2.8238
08:13:48|2.82
08:13:49|2.8297
08:13:51|2.8243
08:13:51|2.825
08:13:52|2.8299
08:13:53|2.8282
08:13:54|2.8299
08:13:56|2.8255
08:13:56|2.8299
08:13:58|2.833
08:13:59|2.8305
08:14:00|2.8338
08:14:01|2.8295
08:14:02|2.8304
08:14:03|2.8343
08:14:04|2.8378
08:14:05|2.8378
08:14:06|2.8357
08:14:07|2.8367
08:14:09|2.84
08:14:09|2.841
08:14:10|2.8443
08:14:11|2.8443
08:14:12|2.8417
08:14:13|2.84
08:14:14|2.8434
08:14:15|2.8373
08:14:16|2.8442
08:14:17|2.84
08:14:18|2.8411
08:14:19|2.8442
08:14:20|2.844
08:14:21|2.8443
08:14:22|2.8466
08:14:23|2.8489
08:14:24|2.8549
08:14:25|2.8549
08:14:26|2.8514
08:14:27|2.8549
08:14:28|2.8541
08:14:29|2.8524
08:14:30|2.8555
08:14:31|2.8519
08:14:32|2.8508
08:14:33|2.8524
08:14:34|2.8555
08:14:35|2.8508
08:14:36|2.8453
08:14:37|2.8462
08:14:38|2.8521
08:14:39|2.8468
08:14:40|2.8521
08:14:41|2.8502
08:14:42|2.8501
08:14:43|2.8522
08:14:44|2.8553
08:14:45|2.85
08:14:46|2.847
08:14:47|2.8437
08:14:49|2.8569
08:14:50|2.8502
08:14:51|2.8562
08:14:52|2.8536
08:14:53|2.858
08:14:54|2.8575
08:14:55|2.8505
08:14:56|2.846
08:14:57|2.8473
08:14:58|2.8412
08:14:59|2.8402
08:15:00|2.8412
08:15:01|2.8375
08:15:02|2.8379
08:15:04|2.8423
08:15:04|2.8379
08:15:05|2.8343
08:15:06|2.8384
08:15:07|2.8351
08:15:08|2.827
08:15:09|2.8205
08:15:10|2.816
08:15:11|2.8151
08:15:12|2.8133
08:15:13|2.817
08:15:14|2.813
08:15:15|2.8065
08:15:16|2.8109
08:15:17|2.8116
08:15:18|2.8096
08:15:20|2.806
08:15:20|2.81
08:15:21|2.8193
08:15:22|2.817
08:15:23|2.8146
08:15:24|2.8046
08:15:25|2.8169
08:15:26|2.8175
08:15:27|2.8126
08:15:28|2.8138
08:15:29|2.813
08:15:30|2.8126
08:15:31|2.818
08:15:32|2.8178
08:15:33|2.8144
08:15:34|2.8145
08:15:35|2.8132
08:15:37|2.8168
08:15:37|2.8168
08:15:38|2.8176
08:15:40|2.832
08:15:40|2.826
08:15:41|2.8355
08:15:42|2.8357
08:15:43|2.8453
08:15:44|2.8367
08:15:46|2.8414
08:15:46|2.8339
08:15:48|2.8295
08:15:49|2.826
08:15:50|2.8263
08:15:51|2.8361
08:15:53|2.8374
08:15:53|2.8351
08:15:55|2.8307
08:15:56|2.8354
08:15:56|2.8345
08:15:58|2.8345
08:15:59|2.8314
08:16:00|2.8333
08:16:01|2.8328
08:16:01|2.828
08:16:03|2.8327
08:16:03|2.8279
08:16:05|2.8264
08:16:05|2.829
08:16:07|2.829
08:16:08|2.8242
08:16:09|2.8248
08:16:10|2.8238
08:16:11|2.8243
08:16:12|2.8289
08:16:13|2.826
08:16:14|2.8227
08:16:15|2.8222
08:16:16|2.8206
08:16:17|2.8213
08:16:17|2.8136
08:16:19|2.816
08:16:20|2.8148
08:16:21|2.8154
08:16:21|2.8081
08:16:23|2.8081
08:16:24|2.8188
08:16:25|2.8146
08:16:26|2.8129
08:16:27|2.8126
08:16:28|2.8127
08:16:29|2.8103
08:16:30|2.81
08:16:31|2.8122
08:16:32|2.8122
08:16:33|2.8068
08:16:34|2.8084
08:16:35|2.8068
08:16:36|2.8094
08:16:37|2.8061
08:16:38|2.8061
08:16:39|2.8061
08:16:40|2.8055
08:16:41|2.792
08:16:42|2.7904
08:16:43|2.7882
08:16:44|2.7872
08:16:45|2.783
08:16:46|2.7829
08:16:47|2.7829
08:16:48|2.7793
08:16:49|2.7772
08:16:50|2.78
08:16:51|2.7772
08:16:53|2.7798
08:16:54|2.7741
08:16:55|2.7742
08:16:56|2.7766
08:16:57|2.7781
08:16:58|2.783
08:16:59|2.7867
08:17:00|2.7882
08:17:02|2.7907
08:17:02|2.7898
08:17:03|2.7901
08:17:05|2.7901
08:17:06|2.7957
08:17:06|2.7948
08:17:07|2.7948
08:17:08|2.7931
08:17:10|2.7931
08:17:10|2.7899
08:17:11|2.7901
08:17:12|2.7902
08:17:13|2.7901
08:17:15|2.7901
08:17:16|2.7943
08:17:16|2.7942
08:17:17|2.7943
08:17:18|2.7998
08:17:20|2.7966
08:17:20|2.7965
08:17:22|2.7932
08:17:22|2.7914
08:17:23|2.7873
08:17:24|2.7808
08:17:25|2.7814
08:17:27|2.78
08:17:27|2.778
08:17:29|2.775
08:17:29|2.775
08:17:30|2.775
08:17:32|2.778
08:17:33|2.779
08:17:34|2.7753
08:17:34|2.7877
08:17:36|2.7878
08:17:36|2.793
08:17:37|2.7962
08:17:38|2.7878
08:17:39|2.7878
08:17:40|2.7834
08:17:41|2.7884
08:17:43|2.79
08:17:44|2.7884
08:17:44|2.7878
08:17:45|2.79
08:17:47|2.7886
08:17:47|2.7929
08:17:48|2.793
08:17:49|2.7918
08:17:50|2.7929
08:17:51|2.795
08:17:53|2.7928
08:17:54|2.7952
08:17:56|2.7952
08:17:56|2.7948
08:17:57|2.7914
08:17:58|2.7914
08:18:00|2.792
08:18:00|2.7892
08:18:02|2.7892
08:18:02|2.7897
08:18:04|2.7897
08:18:05|2.7898
08:18:06|2.7881
08:18:07|2.7835
08:18:07|2.78
08:18:09|2.78
08:18:10|2.7862
08:18:11|2.784
08:18:12|2.782
08:18:13|2.784
08:18:14|2.784
08:18:15|2.7813
08:18:16|2.7815
08:18:17|2.7815
08:18:18|2.7815
08:18:19|2.7815
08:18:21|2.7815
08:18:21|2.7801
08:18:22|2.7817
08:18:23|2.7815
08:18:24|2.7808
08:18:25|2.776
08:18:26|2.7814
08:18:27|2.7766
08:18:28|2.7763
08:18:29|2.7756
08:18:30|2.7756
08:18:31|2.7733
08:18:32|2.7768
08:18:33|2.773
08:18:34|2.7733
08:18:35|2.7733
08:18:36|2.7703
08:18:37|2.7704
08:18:38|2.7641
08:18:39|2.7641
08:18:40|2.7661
08:18:41|2.7612
08:18:42|2.76
08:18:43|2.76
08:18:44|2.762
08:18:45|2.7622
08:18:46|2.7678
08:18:47|2.7649
08:18:48|2.7651
08:18:49|2.7638
08:18:50|2.7652
08:18:51|2.7651
08:18:52|2.7754
08:18:54|2.7726
08:18:55|2.7722
08:18:56|2.7719
08:18:58|2.7761
08:18:59|2.7709
08:19:00|2.7709
08:19:01|2.7792
08:19:03|2.7765
08:19:04|2.7782
08:19:05|2.7782
08:19:06|2.7758
08:19:06|2.7755
08:19:07|2.7755
08:19:08|2.7792
08:19:09|2.7791
08:19:10|2.7812
08:19:11|2.7845
08:19:13|2.7836
08:19:14|2.7902
08:19:15|2.7863
08:19:16|2.7906
08:19:17|2.791
08:19:18|2.7913
08:19:18|2.7906
08:19:20|2.7947
08:19:21|2.8021
08:19:22|2.8023
08:19:23|2.8075
08:19:24|2.8056
08:19:25|2.8105
08:19:26|2.8
08:19:27|2.8062
08:19:28|2.8064
08:19:29|2.81
08:19:30|2.8099
08:19:31|2.8086
08:19:32|2.81
08:19:33|2.8133
08:19:34|2.81
08:19:34|2.8136
08:19:36|2.8136
08:19:36|2.8121
08:19:38|2.8121
08:19:39|2.8107
08:19:40|2.8145
08:19:41|2.8099
08:19:42|2.8109
08:19:43|2.8099
08:19:44|2.8136
08:19:45|2.8129
08:19:45|2.8126
08:19:47|2.8126
08:19:48|2.8076
08:19:49|2.8127
08:19:49|2.8128
08:19:51|2.8128
08:19:52|2.8107
08:19:53|2.8107
08:19:54|2.8081
08:19:55|2.8019
08:19:57|2.8044
08:19:58|2.8016
08:19:58|2.8019
08:19:59|2.8043
08:20:01|2.8049
08:20:02|2.7959
08:20:03|2.8
08:20:04|2.7969
08:20:05|2.7979
08:20:06|2.797
08:20:07|2.7974
08:20:08|2.7974
08:20:09|2.7985
08:20:11|2.7985
08:20:11|2.7985
08:20:13|2.7931
08:20:14|2.7967
08:20:15|2.7953
08:20:16|2.7952
08:20:17|2.7926
08:20:18|2.7925
08:20:19|2.79
08:20:20|2.7931
08:20:21|2.7951
08:20:22|2.7917
08:20:23|2.7905
08:20:24|2.7944
08:20:25|2.7944
08:20:26|2.7944
08:20:27|2.7935
08:20:28|2.7935
08:20:29|2.79
08:20:30|2.7942
08:20:31|2.7942
08:20:32|2.7916
08:20:33|2.7916
08:20:34|2.7916
08:20:35|2.7889
08:20:36|2.795
08:20:37|2.795
08:20:38|2.8005
08:20:39|2.8006
08:20:40|2.8
08:20:41|2.8005
08:20:42|2.8005
08:20:43|2.7994
08:20:44|2.7917
08:20:45|2.7944
08:20:46|2.7944
08:20:47|2.7944
08:20:48|2.7959
08:20:49|2.7957
08:20:50|2.7917
08:20:51|2.7922
08:20:52|2.7976
08:20:53|2.7976
08:20:54|2.7952
08:20:55|2.7975
08:20:57|2.7974
08:20:57|2.7974
08:20:59|2.7916
08:20:59|2.7916
08:21:01|2.7941
08:21:02|2.7922
08:21:02|2.7946
08:21:03|2.7886
08:21:04|2.7831
08:21:05|2.7856
08:21:07|2.7855
08:21:07|2.782
08:21:08|2.7915
08:21:10|2.787
08:21:11|2.7853
08:21:12|2.7853
08:21:13|2.7819
08:21:14|2.7815
08:21:15|2.7772
08:21:16|2.7806
08:21:17|2.7801
08:21:18|2.7807
08:21:20|2.7852
08:21:20|2.7906
08:21:21|2.7897
08:21:22|2.7897
08:21:23|2.792
08:21:24|2.792
08:21:25|2.792
08:21:26|2.7936
08:21:27|2.7901
08:21:28|2.7935
08:21:29|2.792
08:21:30|2.7896
08:21:31|2.7881
08:21:32|2.7919
08:21:34|2.7768
08:21:34|2.7824
08:21:35|2.7814
08:21:37|2.7814
08:21:37|2.7778
08:21:38|2.7805
08:21:40|2.7812
08:21:40|2.7806
08:21:42|2.7821
08:21:43|2.7821
08:21:43|2.7785
08:21:44|2.7816
08:21:45|2.7832
08:21:46|2.7867
08:21:47|2.7899
08:21:49|2.7867
08:21:49|2.7868
08:21:50|2.7869
08:21:51|2.7869
08:21:53|2.7869
08:21:53|2.7827
08:21:54|2.7857
08:21:56|2.7867
08:21:57|2.7866
08:21:59|2.7866
08:22:00|2.7866
08:22:00|2.7866
08:22:02|2.7865
08:22:03|2.7865
08:22:04|2.7886
08:22:05|2.7912
08:22:06|2.7917
08:22:07|2.7985
08:22:09|2.8017
08:22:09|2.8017
08:22:11|2.8005
08:22:12|2.8055
08:22:13|2.8051
08:22:14|2.8154
08:22:14|2.8168
08:22:16|2.8211
08:22:17|2.8196
08:22:17|2.8207
08:22:19|2.8282
08:22:20|2.8233
08:22:21|2.825
08:22:22|2.825
08:22:23|2.829
08:22:23|2.83
08:22:25|2.8299
08:22:26|2.8164
08:22:27|2.8198
08:22:28|2.8234
08:22:28|2.8194
08:22:30|2.8194
08:22:31|2.8189
08:22:32|2.8168
08:22:33|2.8169
08:22:33|2.8099
08:22:34|2.8146
08:22:36|2.8138
08:22:37|2.8148
08:22:37|2.8194
08:22:39|2.8192
08:22:40|2.8192
08:22:41|2.8175
08:22:41|2.8192
08:22:43|2.8192
08:22:44|2.8176
08:22:45|2.8192
08:22:46|2.8192
08:22:47|2.818
08:22:48|2.818
08:22:49|2.818
08:22:50|2.818
08:22:51|2.818
08:22:52|2.818
08:22:53|2.8159
08:22:54|2.82
08:22:55|2.8238
08:22:56|2.8243
08:22:57|2.8247
08:22:59|2.8127
08:23:00|2.8151
08:23:00|2.8191
08:23:02|2.8176
08:23:03|2.8243
08:23:04|2.8192
08:23:05|2.8238
08:23:07|2.8246
08:23:07|2.8204
08:23:09|2.8241
08:23:10|2.8252
08:23:11|2.8253
08:23:12|2.8327
08:23:13|2.8297
08:23:14|2.8314
08:23:15|2.83
08:23:17|2.8332
08:23:18|2.8332
08:23:18|2.8322
08:23:20|2.8372
08:23:21|2.8375
08:23:22|2.8377
08:23:22|2.84
08:23:24|2.841
08:23:25|2.8422
08:23:26|2.8418
08:23:27|2.8432
08:23:28|2.844
08:23:29|2.8448
08:23:30|2.8448
08:23:31|2.8486
08:23:32|2.8466
08:23:33|2.8536
08:23:34|2.8618
08:23:35|2.8605
08:23:36|2.8618
08:23:36|2.8618
08:23:38|2.8634
08:23:39|2.863
08:23:40|2.8643
08:23:41|2.8619
08:23:42|2.8655
08:23:43|2.8642
08:23:44|2.867
08:23:44|2.866
08:23:45|2.87
08:23:47|2.8697
08:23:48|2.87
08:23:49|2.87
08:23:50|2.8701
08:23:51|2.8725
08:23:52|2.874
08:23:53|2.8765
08:23:54|2.8766
08:23:54|2.8728
08:23:56|2.8766
08:23:57|2.8765
08:23:58|2.8736
08:23:59|2.8669
08:24:00|2.8657
08:24:01|2.8638
08:24:02|2.8596
08:24:03|2.8687
08:24:04|2.8688
08:24:05|2.8688
08:24:06|2.869
08:24:08|2.869
08:24:08|2.8716
08:24:09|2.8701
08:24:10|2.8686
08:24:11|2.8733
08:24:13|2.8733
08:24:13|2.8749
08:24:14|2.8766
08:24:15|2.8766
08:24:17|2.8556
08:24:18|2.8331
08:24:18|2.8367
08:24:20|2.8411
08:24:20|2.8387
08:24:22|2.8436
08:24:23|2.8404
08:24:23|2.8414
08:24:24|2.8414
08:24:26|2.8431
08:24:27|2.8413
08:24:28|2.8563
08:24:29|2.8447
08:24:30|2.8439
08:24:31|2.8313
08:24:32|2.8283
08:24:33|2.8307
08:24:34|2.8309
08:24:36|2.8341
08:24:36|2.8304
08:24:37|2.8345
08:24:38|2.8441
08:24:39|2.8401
08:24:41|2.8419
08:24:41|2.8531
08:24:43|2.8456
08:24:44|2.8483
08:24:44|2.8483
08:24:45|2.8476
08:24:47|2.8494
08:24:48|2.8491
08:24:49|2.8494
08:24:49|2.852
08:24:51|2.8495
08:24:52|2.8519
08:24:53|2.8519
08:24:53|2.8538
08:24:55|2.8519
08:24:56|2.8501
08:24:57|2.8544
08:24:58|2.8519
08:24:59|2.8558
08:25:00|2.8586
08:25:02|2.8662
08:25:03|2.8637
08:25:04|2.8589
08:25:05|2.86
08:25:06|2.8564
08:25:07|2.8597
08:25:08|2.8598
08:25:09|2.8591
08:25:10|2.8554
08:25:11|2.8554
08:25:12|2.8507
08:25:13|2.8507
08:25:14|2.8524
08:25:15|2.853
08:25:16|2.8556
08:25:17|2.8556
08:25:18|2.8521
08:25:19|2.8532
08:25:20|2.8555
08:25:21|2.8621
08:25:22|2.8607
08:25:23|2.8604
08:25:24|2.865
08:25:25|2.8648
08:25:26|2.8648
08:25:27|2.8609
08:25:28|2.8648
08:25:29|2.8648
08:25:30|2.8648
08:25:31|2.8664
08:25:32|2.8645
08:25:33|2.8698
08:25:34|2.873
08:25:35|2.8734
08:25:37|2.8782
08:25:38|2.89
08:25:38|2.8826
08:25:39|2.8802
08:25:40|2.8859
08:25:42|2.8744
08:25:42|2.8785
08:25:44|2.8842
08:25:45|2.8852
08:25:45|2.89
08:25:46|2.8885
08:25:48|2.8842
08:25:48|2.8883
08:25:49|2.8844
08:25:50|2.8904
08:25:51|2.8901
08:25:53|2.8894
08:25:54|2.8888
08:25:54|2.8833
08:25:56|2.8899
08:25:56|2.8921
08:25:57|2.8921
08:25:58|2.8912
08:26:00|2.8956
08:26:01|2.896
08:26:02|2.8958
08:26:04|2.8921
08:26:05|2.8958
08:26:06|2.8958
08:26:07|2.8957
08:26:08|2.8959
08:26:09|2.8958
08:26:10|2.8961
08:26:11|2.8963
08:26:12|2.9057
08:26:13|2.914
08:26:14|2.92
08:26:15|2.9154
08:26:16|2.9162
08:26:17|2.9156
08:26:18|2.9153
08:26:19|2.9192
08:26:20|2.9162
08:26:21|2.9135
08:26:22|2.9189
08:26:23|2.9162
08:26:25|2.9042
08:26:25|2.9098
08:26:27|2.91
08:26:28|2.91
08:26:29|2.9087
08:26:30|2.91
08:26:30|2.9081
08:26:31|2.8827
08:26:32|2.8819
08:26:33|2.8867
08:26:35|2.8827
08:26:35|2.8732
08:26:36|2.8777
08:26:37|2.8783
08:26:39|2.8844
08:26:39|2.8845
08:26:40|2.8857
08:26:41|2.8889
08:26:43|2.8889
08:26:43|2.895
08:26:44|2.8948
08:26:45|2.8918
08:26:46|2.8943
08:26:47|2.8899
08:26:48|2.8938
08:26:49|2.8946
08:26:50|2.894
08:26:51|2.8971
08:26:52|2.8971
08:26:53|2.8996
08:26:55|2.8996
08:26:56|2.8971
08:26:56|2.8984
08:26:58|2.9034
08:26:59|2.9063
08:27:00|2.9065
08:27:01|2.9084
08:27:03|2.913
08:27:03|2.9176
08:27:05|2.9178
08:27:06|2.9218
08:27:07|2.9242
08:27:08|2.93
08:27:09|2.9246
08:27:10|2.9289
08:27:11|2.9302
08:27:12|2.9289
08:27:13|2.932
08:27:14|2.9322
08:27:15|2.9355
08:27:16|2.9399
08:27:17|2.9398
08:27:18|2.9398
08:27:19|2.932
08:27:21|2.9346
08:27:22|2.9399
08:27:23|2.9371
08:27:23|2.937
08:27:25|2.9371
08:27:26|2.9394
08:27:27|2.9398
08:27:28|2.9399
08:27:29|2.9357
08:27:30|2.9398
08:27:31|2.9363
08:27:31|2.9234
08:27:32|2.9153
08:27:34|2.9155
08:27:34|2.9128
08:27:36|2.912
08:27:36|2.9104
08:27:37|2.9164
08:27:39|2.9218
08:27:39|2.9261
08:27:41|2.9229
08:27:42|2.9328
08:27:43|2.9316
08:27:44|2.9318
08:27:44|2.9043
08:27:46|2.9037
08:27:47|2.9065
08:27:48|2.9052
08:27:49|2.9076
08:27:50|2.9038
08:27:51|2.9036
08:27:52|2.9108
08:27:53|2.9111
08:27:54|2.9056
08:27:55|2.9072
08:27:56|2.91
08:27:57|2.9085
08:27:58|2.9101
08:27:59|2.9084
08:28:00|2.9033
08:28:01|2.9041
08:28:03|2.8958
08:28:04|2.8964
08:28:05|2.8997
08:28:06|2.8963
08:28:07|2.9
08:28:09|2.9
08:28:10|2.8973
08:28:10|2.8999
08:28:12|2.8973
08:28:13|2.8976
08:28:14|2.9001
08:28:15|2.9029
08:28:16|2.9046
08:28:17|2.902
08:28:19|2.9064
08:28:19|2.9069
08:28:20|2.9099
08:28:22|2.91
08:28:22|2.9064
08:28:23|2.91
08:28:24|2.9091
08:28:26|2.9088
08:28:27|2.9088
08:28:27|2.9099
08:28:28|2.9091
08:28:30|2.91
08:28:30|2.9099
08:28:32|2.9145
08:28:33|2.9169
08:28:33|2.9173
08:28:34|2.9187
08:28:35|2.9201
08:28:37|2.9161
08:28:37|2.9212
08:28:39|2.9128
08:28:40|2.9222
08:28:41|2.9182
08:28:41|2.92
08:28:43|2.9235
08:28:44|2.9237
08:28:45|2.9203
08:28:46|2.9244
08:28:47|2.9245
08:28:48|2.9239
08:28:49|2.9207
08:28:50|2.9242
08:28:50|2.9307
08:28:52|2.9243
08:28:52|2.9331
08:28:54|2.934
08:28:55|2.934
08:28:56|2.9378
08:28:56|2.9376
08:28:58|2.9375
08:28:59|2.9328
08:29:00|2.9309
08:29:01|2.9308
08:29:01|2.9297
08:29:03|2.9313
08:29:04|2.9302
08:29:06|2.9245
08:29:06|2.9247
08:29:07|2.93
08:29:08|2.93
08:29:09|2.9289
08:29:10|2.9297
08:29:11|2.93
08:29:12|2.9277
08:29:13|2.93
08:29:14|2.9299
08:29:15|2.93
08:29:16|2.9155
08:29:17|2.9161
08:29:18|2.9127
08:29:19|2.9149
08:29:21|2.9135
08:29:22|2.9159
08:29:23|2.9097
08:29:24|2.9066
08:29:25|2.91
08:29:26|2.9118
08:29:27|2.9082
08:29:27|2.91
08:29:28|2.91
08:29:30|2.9098
08:29:31|2.9131
08:29:32|2.9132
08:29:32|2.9164
08:29:34|2.9175
08:29:35|2.92
08:29:36|2.9333
08:29:37|2.9337
08:29:38|2.9325
08:29:39|2.936
08:29:40|2.9335
08:29:41|2.9283
08:29:42|2.9263
08:29:43|2.9364
08:29:44|2.9292
08:29:45|2.9293
08:29:46|2.9391
08:29:46|2.9363
08:29:48|2.9395
08:29:49|2.9399
08:29:50|2.9388
08:29:51|2.94
08:29:52|2.94
08:29:53|2.94
08:29:54|2.94
08:29:54|2.94
08:29:56|2.94
08:29:56|2.94
08:29:57|2.9397
08:29:59|2.9398
08:30:00|2.9346
08:30:01|2.94
08:30:02|2.94
08:30:03|2.9398
08:30:04|2.936
08:30:05|2.9266
08:30:06|2.9291
08:30:07|2.9219
08:30:08|2.9216
08:30:09|2.9202
08:30:10|2.9158
08:30:12|2.9051
08:30:12|2.9065
08:30:13|2.9083
08:30:14|2.9125
08:30:15|2.9154
08:30:16|2.911
08:30:17|2.9121
08:30:19|2.9099
08:30:19|2.9
08:30:20|2.9052
08:30:21|2.9043
08:30:22|2.8991
08:30:23|2.898
08:30:25|2.8945
08:30:26|2.8941
08:30:26|2.8863
08:30:27|2.8777
08:30:28|2.8794
08:30:30|2.8833
08:30:30|2.8858
08:30:32|2.8847
08:30:32|2.8858
08:30:33|2.8812
08:30:35|2.8845
08:30:35|2.8875
08:30:37|2.8873
08:30:37|2.887
08:30:39|2.89
08:30:39|2.8907
08:30:41|2.8933
08:30:41|2.8986
08:30:42|2.8984
08:30:43|2.8951
08:30:45|2.8986
08:30:45|2.8964
08:30:47|2.8955
08:30:47|2.8999
08:30:48|2.8958
08:30:49|2.8999
08:30:50|2.8999
08:30:51|2.8948
08:30:53|2.8999
08:30:53|2.8962
08:30:54|2.8962
08:30:55|2.8997
08:30:57|2.8995
08:30:57|2.9
08:30:59|2.9011
08:30:59|2.9012
08:31:00|2.9009
08:31:02|2.8995
08:31:03|2.8995
08:31:03|2.8995
08:31:04|2.9031
08:31:06|2.8973
08:31:08|2.8955
08:31:08|2.8901
08:31:10|2.8905
08:31:11|2.8873
08:31:12|2.8773
08:31:12|2.8778
08:31:13|2.8723
08:31:15|2.87
08:31:16|2.8669
08:31:18|2.8678
08:31:18|2.8657
08:31:19|2.8623
08:31:21|2.8625
08:31:22|2.8525
08:31:23|2.8599
08:31:24|2.8611
08:31:25|2.8672
08:31:26|2.8651
08:31:26|2.8589
08:31:28|2.8625
08:31:29|2.8626
08:31:30|2.8674
08:31:31|2.8628
08:31:32|2.8683
08:31:33|2.8692
08:31:34|2.8692
08:31:35|2.8742
08:31:36|2.8764
08:31:37|2.872
08:31:37|2.8714
08:31:38|2.8707
08:31:39|2.8707
08:31:40|2.8727
08:31:42|2.8736
08:31:43|2.8695
08:31:44|2.872
08:31:45|2.8713
08:31:45|2.8713
08:31:47|2.8722
08:31:48|2.8735
08:31:49|2.8733
08:31:50|2.8721
08:31:51|2.8713
08:31:52|2.868
08:31:53|2.868
08:31:54|2.8698
08:31:55|2.862
08:31:55|2.8645
08:31:57|2.8659
08:31:58|2.866
08:31:59|2.8664
08:32:00|2.8622
08:32:01|2.8622
08:32:02|2.8648
08:32:03|2.8636
08:32:04|2.867
08:32:05|2.8646
08:32:06|2.8625
08:32:08|2.8628
08:32:08|2.8631
08:32:09|2.8649
08:32:11|2.8677
08:32:11|2.8677
08:32:12|2.8678
08:32:14|2.8732
08:32:15|2.8681
08:32:15|2.869
08:32:16|2.869
08:32:17|2.873
08:32:19|2.873
08:32:19|2.873
08:32:21|2.873
08:32:22|2.873
08:32:23|2.871
08:32:24|2.8735
08:32:25|2.8701
08:32:26|2.8701
08:32:27|2.8716
08:32:28|2.8679
08:32:29|2.8716
08:32:31|2.8924
08:32:31|2.8967
08:32:33|2.8918
08:32:34|2.8891
08:32:35|2.8853
08:32:36|2.8891
08:32:37|2.8871
08:32:38|2.8845
08:32:39|2.8791
08:32:40|2.8826
08:32:41|2.8643
08:32:42|2.8631
08:32:43|2.8641
08:32:44|2.8665
08:32:45|2.8665
08:32:46|2.8641
08:32:47|2.8656
08:32:48|2.859
08:32:49|2.8552
08:32:50|2.8561
08:32:51|2.8621
08:32:52|2.8625
08:32:53|2.8634
08:32:54|2.8663
08:32:55|2.8563
08:32:57|2.8568
08:32:57|2.8506
08:32:58|2.8519
08:32:59|2.8536
08:33:00|2.8539
08:33:01|2.85
08:33:02|2.8372
08:33:03|2.8343
08:33:04|2.8353
08:33:05|2.829
08:33:06|2.8242
08:33:07|2.829
08:33:09|2.8296
08:33:10|2.8231
08:33:11|2.8194
08:33:12|2.818
08:33:13|2.8228
08:33:14|2.8197
08:33:15|2.8175
08:33:16|2.8112
08:33:17|2.8124
08:33:18|2.8228
08:33:19|2.8142
08:33:19|2.813
08:33:21|2.8142
08:33:22|2.8131
08:33:22|2.8136
08:33:24|2.8113
08:33:25|2.8136
08:33:26|2.81
08:33:27|2.8124
08:33:28|2.8151
08:33:29|2.8197
08:33:30|2.828
08:33:31|2.8278
08:33:32|2.8245
08:33:33|2.8245
08:33:34|2.8245
08:33:35|2.8245
08:33:35|2.8246
08:33:37|2.8245
08:33:38|2.8245
08:33:38|2.8245
08:33:40|2.8243
08:33:41|2.8243
08:33:42|2.8241
08:33:43|2.823
08:33:44|2.8218
08:33:44|2.8201
08:33:46|2.8238
08:33:47|2.8218
08:33:48|2.8197
08:33:49|2.8198
08:33:50|2.8198
08:33:51|2.8182
08:33:52|2.8187
08:33:53|2.8191
08:33:54|2.8191
08:33:55|2.8235
08:33:56|2.8227
08:33:57|2.8186
08:33:58|2.8154
08:33:59|2.8148
08:34:00|2.813
08:34:01|2.8117
08:34:02|2.8088
08:34:03|2.8083
08:34:03|2.806
08:34:04|2.8013
08:34:06|2.8007
08:34:07|2.8037
08:34:08|2.8
08:34:09|2.8001
08:34:11|2.8
08:34:11|2.8
08:34:13|2.8
08:34:14|2.8
08:34:15|2.8033
08:34:16|2.8
08:34:17|2.8077
08:34:18|2.8117
08:34:19|2.8098
08:34:20|2.8143
08:34:21|2.8081
08:34:22|2.8092
08:34:23|2.8099
08:34:24|2.8006
08:34:25|2.8056
08:34:26|2.8051
08:34:27|2.8058
08:34:28|2.8051
08:34:29|2.8058
08:34:30|2.8051
08:34:31|2.8056
08:34:32|2.807
08:34:33|2.8071
08:34:34|2.8054
08:34:35|2.8108
08:34:36|2.8062
08:34:37|2.8066
08:34:38|2.8109
08:34:39|2.806
08:34:40|2.8062
08:34:41|2.8108
08:34:42|2.8108
08:34:43|2.8191
08:34:44|2.8206
08:34:45|2.8089
08:34:46|2.8089
08:34:47|2.8217
08:34:48|2.8216
08:34:49|2.8292
08:34:50|2.8253
08:34:51|2.829
08:34:52|2.8298
08:34:53|2.8282
08:34:54|2.8289
08:34:55|2.8278
08:34:56|2.8237
08:34:57|2.8259
08:34:58|2.8239
08:34:59|2.8239
08:35:00|2.8268
08:35:01|2.8272
08:35:02|2.8238
08:35:03|2.8271
08:35:04|2.8261
08:35:05|2.8274
08:35:06|2.826
08:35:07|2.826
08:35:08|2.8294
08:35:09|2.8309
08:35:11|2.8306
08:35:11|2.8339
08:35:13|2.8311
08:35:14|2.8314
08:35:14|2.83
08:35:16|2.8337
08:35:17|2.8314
08:35:18|2.84
08:35:19|2.8398
08:35:20|2.8375
08:35:20|2.8366
08:35:22|2.8359
08:35:23|2.8365
08:35:25|2.8354
08:35:25|2.838
08:35:26|2.838
08:35:27|2.8368
08:35:28|2.84
08:35:30|2.8368
08:35:31|2.8291
08:35:31|2.8321
08:35:32|2.8291
08:35:34|2.8291
08:35:34|2.8312
08:35:35|2.8309
08:35:37|2.8292
08:35:38|2.8292
08:35:38|2.835
08:35:40|2.8351
08:35:41|2.8313
08:35:41|2.8328
08:35:42|2.834
08:35:44|2.8366
08:35:44|2.8366
08:35:45|2.8329
08:35:47|2.8366
08:35:47|2.8366
08:35:49|2.8341
08:35:49|2.8341
08:35:50|2.8378
08:35:52|2.8378
08:35:53|2.8378
08:35:53|2.8378
08:35:54|2.8382
08:35:56|2.8381
08:35:57|2.8378
08:35:58|2.8378
08:35:59|2.8382
08:36:00|2.8413
08:36:01|2.8486
08:36:02|2.8411
08:36:03|2.8494
08:36:04|2.8503
08:36:05|2.851
08:36:05|2.8507
08:36:07|2.854
08:36:08|2.854
08:36:09|2.8539
08:36:10|2.8615
08:36:11|2.859
08:36:13|2.8607
08:36:14|2.8586
08:36:15|2.8584
08:36:16|2.8577
08:36:17|2.8559
08:36:18|2.861
08:36:19|2.86
08:36:20|2.8588
08:36:21|2.8597
08:36:22|2.8595
08:36:23|2.8544
08:36:24|2.8587
08:36:25|2.8549
08:36:26|2.8549
08:36:27|2.8519
08:36:28|2.8492
08:36:29|2.8495
08:36:30|2.8495
08:36:31|2.8441
08:36:32|2.8355
08:36:33|2.8307
08:36:34|2.8293
08:36:35|2.8199
08:36:36|2.8222
08:36:38|2.8229
08:36:38|2.8184
08:36:39|2.8221
08:36:40|2.8229
08:36:41|2.8229
08:36:42|2.8241
08:36:43|2.8241
08:36:44|2.8229
08:36:45|2.8235
08:36:46|2.8231
08:36:47|2.82
08:36:48|2.8194
08:36:49|2.8194
08:36:50|2.8194
08:36:51|2.8234
08:36:52|2.8239
08:36:53|2.8239
08:36:54|2.82
08:36:55|2.8195
08:36:56|2.8238
08:36:57|2.8224
08:36:58|2.8219
08:36:59|2.822
08:37:00|2.8194
08:37:01|2.8194
08:37:02|2.8201
08:37:03|2.8226
08:37:04|2.8211
08:37:05|2.8226
08:37:06|2.8231
08:37:07|2.8253
08:37:08|2.8255
08:37:09|2.821
08:37:10|2.82
08:37:11|2.82
08:37:13|2.8209
08:37:14|2.8209
08:37:15|2.82
08:37:16|2.8226
08:37:18|2.8209
08:37:18|2.821
08:37:20|2.8226
08:37:21|2.8267
08:37:22|2.8267
08:37:23|2.8249
08:37:24|2.8202
08:37:25|2.8266
08:37:26|2.8236
08:37:27|2.8249
08:37:28|2.8249
08:37:29|2.8249
08:37:30|2.8208
08:37:31|2.8249
08:37:32|2.8293
08:37:33|2.835
08:37:34|2.8415
08:37:35|2.8416
08:37:36|2.839
08:37:36|2.839
08:37:38|2.8354
08:37:39|2.8354
08:37:40|2.8354
08:37:41|2.8343
08:37:42|2.8339
08:37:43|2.8337
08:37:44|2.8329
08:37:45|2.8325
08:37:46|2.8325
08:37:47|2.8324
08:37:48|2.8316
08:37:49|2.8312
08:37:50|2.8277
08:37:51|2.8277
08:37:52|2.8277
08:37:53|2.8277
08:37:54|2.8277
08:37:55|2.8274
08:37:56|2.8277
08:37:57|2.8259
08:37:58|2.8259
08:37:59|2.8277
08:38:00|2.8277
08:38:01|2.8259
08:38:02|2.8259
08:38:03|2.8259
08:38:04|2.8259
08:38:05|2.8277
08:38:06|2.8175
08:38:08|2.8187
08:38:08|2.8033
08:38:09|2.8078
08:38:10|2.8071
08:38:11|2.8054
08:38:13|2.8054
08:38:13|2.8055
08:38:15|2.8041
08:38:16|2.8005
08:38:17|2.8048
08:38:17|2.8003
08:38:19|2.8001
08:38:20|2.8045
08:38:21|2.8
08:38:21|2.8001
08:38:22|2.8001
08:38:23|2.7956
08:38:24|2.7994
08:38:25|2.788
08:38:26|2.7924
08:38:27|2.7829
08:38:29|2.7829
08:38:30|2.7845
08:38:31|2.7815
08:38:32|2.7783
08:38:34|2.7822
08:38:34|2.7875
08:38:35|2.7864
08:38:37|2.7887
08:38:37|2.7878
08:38:38|2.7872
08:38:40|2.791
08:38:41|2.7963
08:38:42|2.7906
08:38:43|2.787
08:38:43|2.7871
08:38:45|2.7871
08:38:46|2.7914
08:38:47|2.7929
08:38:48|2.7901
08:38:49|2.7939
08:38:50|2.7939
08:38:51|2.7901
08:38:51|2.7914
08:38:53|2.7884
08:38:54|2.7906
08:38:55|2.7882
08:38:56|2.7917
08:38:57|2.7884
08:38:58|2.7882
08:38:59|2.7938
08:39:00|2.7916
08:39:01|2.7916
08:39:02|2.7881
08:39:03|2.7905
08:39:04|2.7899
08:39:05|2.7929
08:39:06|2.7905
08:39:07|2.7896
08:39:08|2.7972
08:39:09|2.7981
08:39:10|2.7992
08:39:11|2.7992
08:39:12|2.7981
08:39:12|2.8081
08:39:14|2.8159
08:39:16|2.81
08:39:16|2.8139
08:39:17|2.8139
08:39:18|2.8042
08:39:19|2.8085
08:39:20|2.8082
08:39:21|2.8076
08:39:22|2.8076
08:39:23|2.8089
08:39:24|2.8056
08:39:25|2.8107
08:39:26|2.8188
08:39:27|2.8167
08:39:28|2.8159
08:39:29|2.821
08:39:30|2.821
08:39:31|2.8211
08:39:33|2.8211
08:39:33|2.821
08:39:34|2.821
08:39:36|2.821
08:39:36|2.8175
08:39:37|2.8155
08:39:38|2.8155
08:39:40|2.8147
08:39:40|2.8147
08:39:42|2.8147
08:39:42|2.8088
08:39:43|2.8049
08:39:45|2.8049
08:39:45|2.8041
08:39:46|2.8057
08:39:48|2.8051
08:39:49|2.8084
08:39:49|2.8083
08:39:51|2.8011
08:39:51|2.8063
08:39:52|2.8063
08:39:53|2.8063
08:39:54|2.8063
08:39:56|2.8042
08:39:56|2.8042
08:39:57|2.8014
08:39:58|2.8014
08:40:00|2.81
08:40:00|2.8135
08:40:02|2.8103
08:40:02|2.8117
08:40:04|2.8044
08:40:05|2.8119
08:40:06|2.8128
08:40:06|2.8128
08:40:08|2.8102
08:40:09|2.806
08:40:10|2.8093
08:40:11|2.81
08:40:12|2.8101
08:40:13|2.8101
08:40:14|2.8071
08:40:15|2.8036
08:40:17|2.802
08:40:18|2.8026
08:40:19|2.8029
08:40:20|2.8034
08:40:21|2.8033
08:40:22|2.8026
08:40:23|2.8009
08:40:24|2.8002
08:40:25|2.8016
08:40:26|2.7957
08:40:27|2.7966
08:40:28|2.7946
08:40:29|2.7984
08:40:30|2.7984
08:40:31|2.7957
08:40:32|2.7935
08:40:33|2.7962
08:40:34|2.7962
08:40:35|2.7962
08:40:36|2.8
08:40:37|2.8005
08:40:38|2.8005
08:40:39|2.7969
08:40:40|2.797
08:40:41|2.797
08:40:42|2.8
08:40:43|2.8
08:40:44|2.8023
08:40:45|2.8031
08:40:46|2.8001
08:40:47|2.8
08:40:48|2.8
08:40:49|2.7999
08:40:50|2.7999
08:40:51|2.7999
08:40:52|2.7972
08:40:53|2.7999
08:40:54|2.7999
08:40:55|2.7999
08:40:56|2.7999
08:40:57|2.7999
08:40:58|2.7999
08:40:59|2.7998
08:41:00|2.7968
08:41:01|2.7967
08:41:02|2.7946
08:41:03|2.794
08:41:05|2.7956
08:41:05|2.7918
08:41:07|2.7917
08:41:08|2.7974
08:41:08|2.7974
08:41:10|2.795
08:41:11|2.7942
08:41:12|2.7942
08:41:13|2.7952
08:41:14|2.7952
08:41:15|2.791
08:41:17|2.79
08:41:18|2.79
08:41:19|2.7901
08:41:20|2.79
08:41:21|2.7939
08:41:22|2.7939
08:41:23|2.79
08:41:24|2.79
08:41:25|2.793
08:41:26|2.7901
08:41:27|2.79
08:41:28|2.793
08:41:29|2.79
08:41:30|2.79
08:41:31|2.7927
08:41:32|2.7927
08:41:33|2.7926
08:41:34|2.7951
08:41:35|2.7951
08:41:36|2.7969
08:41:37|2.7959
08:41:38|2.7966
08:41:39|2.796
08:41:40|2.8045
08:41:41|2.805
08:41:42|2.8022
08:41:43|2.8088
08:41:44|2.8044
08:41:45|2.8118
08:41:46|2.8076
08:41:47|2.8193
08:41:48|2.8176
08:41:49|2.8216
08:41:50|2.8264
08:41:51|2.8338
08:41:52|2.8352
08:41:53|2.8338
08:41:54|2.8382
08:41:55|2.8342
08:41:56|2.8358
08:41:57|2.8328
08:41:59|2.8329
08:42:00|2.8329
08:42:00|2.8313
08:42:01|2.8238
08:42:02|2.8248
08:42:03|2.8197
08:42:04|2.8182
08:42:05|2.8289
08:42:06|2.8253
08:42:07|2.8253
08:42:09|2.8277
08:42:09|2.8182
08:42:10|2.824
08:42:11|2.8227
08:42:13|2.8165
08:42:13|2.8165
08:42:14|2.8164
08:42:16|2.8198
08:42:17|2.8203
08:42:18|2.8201
08:42:20|2.8143
08:42:21|2.81
08:42:21|2.8073
08:42:23|2.8064
08:42:24|2.8074
08:42:25|2.8037
08:42:26|2.8069
08:42:27|2.8037
08:42:28|2.8133
08:42:29|2.8133
08:42:30|2.8116
08:42:31|2.8116
08:42:32|2.8165
08:42:33|2.8142
08:42:34|2.8162
08:42:35|2.8107
08:42:36|2.8106
08:42:37|2.8106
08:42:38|2.8061
08:42:39|2.8094
08:42:40|2.8094
08:42:41|2.8094
08:42:42|2.8052
08:42:43|2.8046
08:42:44|2.8084
08:42:46|2.8057
08:42:47|2.8086
08:42:48|2.805
08:42:49|2.805
08:42:50|2.806
08:42:51|2.8046
08:42:52|2.8032
08:42:53|2.8006
08:42:53|2.8001
08:42:55|2.8004
08:42:56|2.8019
08:42:57|2.8
08:42:58|2.8001
08:42:59|2.8035
08:43:00|2.8022
08:43:01|2.8022
08:43:01|2.8004
08:43:03|2.8035
08:43:03|2.8045
08:43:04|2.8044
08:43:06|2.8044
08:43:07|2.7949
08:43:07|2.7917
08:43:09|2.79
08:43:10|2.79
08:43:11|2.7926
08:43:12|2.7899
08:43:13|2.7912
08:43:14|2.79
08:43:15|2.7914
08:43:16|2.7897
08:43:17|2.7897
08:43:18|2.7879
08:43:20|2.7771
08:43:20|2.7739
08:43:21|2.7751
08:43:23|2.7737
08:43:24|2.7704
08:43:25|2.7704
08:43:26|2.7704
08:43:27|2.7701
08:43:28|2.7745
08:43:29|2.7702
08:43:30|2.7737
08:43:31|2.7737
08:43:32|2.7745
08:43:33|2.7768
08:43:35|2.7734
08:43:35|2.7734
08:43:36|2.7707
08:43:37|2.7729
08:43:38|2.7732
08:43:39|2.7732
08:43:40|2.7732
08:43:41|2.7752
08:43:42|2.7751
08:43:43|2.7731
08:43:44|2.7725
08:43:45|2.7726
08:43:46|2.7729
08:43:47|2.7732
08:43:49|2.773
08:43:49|2.773
08:43:50|2.773
08:43:51|2.773
08:43:52|2.773
08:43:53|2.7705
08:43:54|2.7739
08:43:55|2.7706
08:43:56|2.7727
08:43:57|2.77
08:43:58|2.7748
08:43:59|2.7706
08:44:00|2.7725
08:44:02|2.7727
08:44:03|2.7727
08:44:04|2.7744
08:44:05|2.7744
08:44:05|2.7744
08:44:07|2.7719
08:44:08|2.7707
08:44:08|2.785
08:44:09|2.7924
08:44:10|2.7924
08:44:11|2.7924
08:44:12|2.7924
08:44:13|2.7924
08:44:15|2.7905
08:44:16|2.7866
08:44:16|2.7901
08:44:17|2.7901
08:44:19|2.7963
08:44:21|2.7926
08:44:22|2.8027
08:44:23|2.8061
08:44:24|2.8089
08:44:25|2.8099
08:44:26|2.8082
08:44:27|2.8082
08:44:29|2.8035
08:44:30|2.8035
08:44:31|2.8056
08:44:31|2.8056
08:44:32|2.8077
08:44:34|2.8078
08:44:35|2.8076
08:44:35|2.8076
08:44:37|2.811
08:44:38|2.8106
08:44:39|2.8054
08:44:39|2.8024
08:44:41|2.8089
08:44:41|2.8015
08:44:43|2.8015
08:44:44|2.8015
08:44:45|2.8045
08:44:46|2.7962
08:44:47|2.7919
08:44:48|2.7919
08:44:49|2.7919
08:44:50|2.7919
08:44:51|2.7938
08:44:52|2.794
08:44:53|2.7919
08:44:54|2.7919
08:44:55|2.7919
08:44:56|2.7929
08:44:57|2.7929
08:44:58|2.7921
08:44:59|2.7905
08:45:00|2.7941
08:45:01|2.7941
08:45:02|2.7943
08:45:03|2.8
08:45:04|2.7995
08:45:05|2.8035
08:45:06|2.8028
08:45:07|2.8044
08:45:08|2.8041
08:45:09|2.8051
08:45:10|2.8045
08:45:11|2.8079
08:45:12|2.8097
08:45:13|2.812
08:45:15|2.8095
08:45:15|2.813
08:45:17|2.812
08:45:17|2.8129
08:45:18|2.8074
08:45:20|2.8108
08:45:22|2.8117
08:45:23|2.8085
08:45:24|2.812
08:45:25|2.7995
08:45:26|2.7995
08:45:27|2.7985
08:45:28|2.7983
08:45:29|2.7983
08:45:30|2.7983
08:45:31|2.7981
08:45:32|2.7962
08:45:33|2.7961
08:45:34|2.7983
08:45:35|2.7963
08:45:36|2.7935
08:45:37|2.7952
08:45:38|2.7867
08:45:39|2.7872
08:45:40|2.7808
08:45:41|2.7834
08:45:42|2.7767
08:45:43|2.7792
08:45:44|2.7793
08:45:45|2.7735
08:45:46|2.7735
08:45:47|2.7735
08:45:48|2.7768
08:45:49|2.7734
08:45:50|2.7733
08:45:51|2.7794
08:45:52|2.7818
08:45:53|2.7817
08:45:54|2.7824
08:45:55|2.7806
08:45:56|2.7803
08:45:57|2.7763
08:45:58|2.7728
08:45:59|2.7763
08:46:00|2.7763
08:46:01|2.7736
08:46:02|2.777
08:46:03|2.7766
08:46:04|2.7735
08:46:05|2.7733
08:46:06|2.771
08:46:07|2.7725
08:46:08|2.7651
08:46:09|2.763
08:46:10|2.7654
08:46:11|2.7643
08:46:12|2.7624
08:46:13|2.7675
08:46:14|2.7612
08:46:15|2.7574
08:46:16|2.7504
08:46:17|2.7506
08:46:18|2.7543
08:46:19|2.7506
08:46:20|2.7504
08:46:21|2.7612
08:46:22|2.7613
08:46:24|2.7504
08:46:24|2.7532
08:46:25|2.7533
08:46:26|2.7558
08:46:28|2.7533
08:46:29|2.7544
08:46:30|2.7551
08:46:31|2.7563
08:46:32|2.7496
08:46:33|2.7549
08:46:34|2.7485
08:46:35|2.7505
08:46:36|2.7507
08:46:37|2.7521
08:46:38|2.7515
08:46:39|2.7514
08:46:40|2.7478
08:46:41|2.7494
08:46:42|2.7484
08:46:43|2.7474
08:46:44|2.7487
08:46:46|2.7513
08:46:46|2.7522
08:46:47|2.7475
08:46:48|2.7471
08:46:49|2.7468
08:46:50|2.7467
08:46:51|2.7467
08:46:52|2.7471
08:46:53|2.7565
08:46:54|2.7608
08:46:55|2.761
08:46:56|2.7609
08:46:57|2.761
08:46:58|2.761
08:46:59|2.7653
08:47:00|2.7587
08:47:02|2.7618
08:47:02|2.7587
08:47:03|2.76
08:47:04|2.76
08:47:05|2.76
08:47:06|2.7643
08:47:07|2.7603
08:47:08|2.7652
08:47:09|2.7686
08:47:10|2.7646
08:47:11|2.7649
08:47:12|2.7654
08:47:13|2.7669
08:47:14|2.7646
08:47:15|2.7643
08:47:16|2.7642
08:47:17|2.76
08:47:18|2.76
08:47:19|2.7584
08:47:20|2.7417
08:47:22|2.7495
08:47:23|2.7477
08:47:24|2.7495
08:47:25|2.7439
08:47:26|2.7438
08:47:27|2.7466
08:47:28|2.7415
08:47:29|2.7452
08:47:30|2.7474
08:47:31|2.7402
08:47:32|2.7437
08:47:33|2.7407
08:47:34|2.7407
08:47:35|2.7362
08:47:37|2.7397
08:47:38|2.7379
08:47:39|2.7396
08:47:39|2.7398
08:47:41|2.7399
08:47:42|2.7403
08:47:42|2.7411
08:47:43|2.7442
08:47:44|2.7443
08:47:45|2.7395
08:47:47|2.7362
08:47:48|2.7438
08:47:49|2.7362
08:47:50|2.7362
08:47:51|2.7362
08:47:52|2.7362
08:47:53|2.7362
08:47:54|2.7354
08:47:55|2.7321
08:47:56|2.7273
08:47:57|2.7271
08:47:58|2.7331
08:47:59|2.7258
08:48:00|2.7339
08:48:01|2.7361
08:48:02|2.7328
08:48:03|2.73
08:48:04|2.7354
08:48:06|2.7333
08:48:06|2.7329
08:48:07|2.7331
08:48:08|2.7351
08:48:09|2.7351
08:48:11|2.7334
08:48:11|2.736
08:48:13|2.7352
08:48:13|2.7419
08:48:14|2.7466
08:48:15|2.7534
08:48:16|2.7474
08:48:17|2.7533
08:48:19|2.751
08:48:19|2.7524
08:48:20|2.7524
08:48:22|2.7539
08:48:23|2.7519
08:48:24|2.741
08:48:25|2.7416
08:48:26|2.7329
08:48:28|2.7329
08:48:28|2.7358
08:48:29|2.7344
08:48:30|2.736
08:48:31|2.7345
08:48:32|2.7369
08:48:33|2.7429
08:48:35|2.742
08:48:35|2.7473
08:48:37|2.7389
08:48:38|2.7405
08:48:38|2.7405
08:48:41|2.7387
08:48:41|2.7387
08:48:42|2.7387
08:48:43|2.7405
08:48:45|2.7367
08:48:46|2.7367
08:48:46|2.7384
08:48:48|2.7384
08:48:49|2.7368
08:48:49|2.7368
08:48:50|2.7314
08:48:51|2.73
08:48:53|2.7292
08:48:53|2.7293
08:48:55|2.7303
08:48:55|2.7302
08:48:57|2.7333
08:48:57|2.7307
08:48:58|2.7292
08:49:00|2.7292
08:49:00|2.7334
08:49:01|2.7263
08:49:03|2.7265
08:49:04|2.7308
08:49:04|2.7315
08:49:05|2.7384
08:49:06|2.7389
08:49:07|2.7365
08:49:09|2.7357
08:49:10|2.7357
08:49:11|2.7387
08:49:12|2.74
08:49:12|2.7382
08:49:13|2.7404
08:49:14|2.7453
08:49:15|2.7442
08:49:17|2.747
08:49:18|2.7462
08:49:19|2.746
08:49:19|2.7479
08:49:21|2.7498
08:49:21|2.75
08:49:22|2.7524
08:49:24|2.7536
08:49:25|2.7536
08:49:27|2.7497
08:49:28|2.7449
08:49:28|2.7472
08:49:30|2.7463
08:49:31|2.7463
08:49:32|2.7425
08:49:33|2.7424
08:49:34|2.7424
08:49:34|2.7424
08:49:35|2.741
08:49:37|2.741
08:49:38|2.7431
08:49:39|2.7328
08:49:40|2.7359
08:49:41|2.7355
08:49:42|2.7297
08:49:43|2.73
08:49:44|2.7292
08:49:45|2.7263
08:49:46|2.7309
08:49:47|2.7309
08:49:48|2.728
08:49:49|2.728
08:49:50|2.728
08:49:51|2.7277
08:49:51|2.7279
08:49:53|2.73
08:49:54|2.7331
08:49:55|2.7324
08:49:56|2.7311
08:49:57|2.7319
08:49:57|2.732
08:49:59|2.73
08:50:00|2.73
08:50:01|2.7309
08:50:02|2.7269
08:50:03|2.7272
08:50:03|2.7374
08:50:04|2.732
08:50:06|2.7322
08:50:07|2.7315
08:50:08|2.7315
08:50:09|2.7315
08:50:10|2.7315
08:50:11|2.7315
08:50:12|2.7315
08:50:13|2.7315
08:50:14|2.7313
08:50:15|2.7292
08:50:15|2.736
08:50:17|2.7361
08:50:17|2.7422
08:50:19|2.746
08:50:19|2.7441
08:50:21|2.7441
08:50:22|2.747
08:50:23|2.748
08:50:24|2.7511
08:50:26|2.7511
08:50:27|2.7518
08:50:28|2.7516
08:50:29|2.7473
08:50:30|2.7511
08:50:31|2.746
08:50:32|2.748
08:50:33|2.7402
08:50:34|2.7401
08:50:35|2.7401
08:50:36|2.7443
08:50:37|2.7443
08:50:38|2.7443
08:50:39|2.7443
08:50:41|2.7409
08:50:41|2.7409
08:50:42|2.7443
08:50:43|2.7443
08:50:44|2.7417
08:50:45|2.7404
08:50:46|2.7403
08:50:47|2.7412
08:50:48|2.7412
08:50:49|2.7412
08:50:50|2.7412
08:50:51|2.7412
08:50:52|2.7449
08:50:53|2.7409
08:50:54|2.7409
08:50:55|2.7477
08:50:56|2.7423
08:50:57|2.7423
08:50:58|2.7423
08:50:59|2.7411
08:51:00|2.7423
08:51:01|2.7417
08:51:02|2.7417
08:51:03|2.7417
08:51:04|2.75
08:51:05|2.7438
08:51:06|2.7417
08:51:07|2.7417
08:51:08|2.7417
08:51:09|2.7417
08:51:10|2.7432
08:51:11|2.7466
08:51:12|2.7448
08:51:13|2.7448
08:51:14|2.7448
08:51:15|2.7467
08:51:16|2.7467
08:51:17|2.7469
08:51:18|2.749
08:51:19|2.7502
08:51:20|2.7502
08:51:21|2.7501
08:51:22|2.7501
08:51:23|2.7524
08:51:24|2.7607
08:51:26|2.7565
08:51:27|2.7625
08:51:28|2.7628
08:51:29|2.7677
08:51:30|2.7767
08:51:32|2.7656
08:51:32|2.7594
08:51:33|2.7604
08:51:34|2.7624
08:51:36|2.7696
08:51:37|2.7662
08:51:38|2.7686
08:51:39|2.7702
08:51:40|2.7699
08:51:41|2.7831
08:51:42|2.7774
08:51:43|2.7753
08:51:44|2.7796
08:51:45|2.7831
08:51:46|2.781
08:51:47|2.7831
08:51:48|2.7735
08:51:49|2.7753
08:51:50|2.7776
08:51:51|2.7858
08:51:52|2.7896
08:51:53|2.7876
08:51:54|2.7959
08:51:55|2.7955
08:51:56|2.7955
08:51:57|2.7895
08:51:58|2.7878
08:51:59|2.7939
08:52:00|2.7898
08:52:01|2.7946
08:52:02|2.7931
08:52:03|2.7932
08:52:04|2.7946
08:52:05|2.7946
08:52:06|2.7933
08:52:07|2.7824
08:52:08|2.7845
08:52:09|2.7718
08:52:10|2.7592
08:52:11|2.7653
08:52:12|2.763
08:52:13|2.7581
08:52:14|2.7611
08:52:15|2.7581
08:52:16|2.7586
08:52:17|2.7549
08:52:18|2.7556
08:52:19|2.7572
08:52:20|2.7605
08:52:21|2.7678
08:52:22|2.766
08:52:23|2.766
08:52:24|2.7673
08:52:25|2.7648
08:52:26|2.7734
08:52:28|2.7734
08:52:29|2.7734
08:52:30|2.7703
08:52:31|2.7703
08:52:32|2.7703
08:52:33|2.7703
08:52:34|2.7702
08:52:35|2.7702
08:52:36|2.7702
08:52:37|2.7702
08:52:38|2.7702
08:52:39|2.7691
08:52:40|2.7714
08:52:42|2.7681
08:52:42|2.7638
08:52:43|2.7616
08:52:44|2.7616
08:52:45|2.7616
08:52:46|2.7703
08:52:47|2.7703
08:52:49|2.7703
08:52:50|2.7682
08:52:51|2.7682
08:52:52|2.7682
08:52:53|2.7616
08:52:54|2.7638
08:52:55|2.7658
08:52:55|2.7676
08:52:57|2.7676
08:52:58|2.7648
08:52:59|2.7658
08:53:00|2.7613
08:53:01|2.7613
08:53:02|2.7638
08:53:03|2.7605
08:53:04|2.7619
08:53:04|2.7619
08:53:06|2.7657
08:53:07|2.7657
08:53:08|2.7613
08:53:09|2.7531
08:53:10|2.7512
08:53:11|2.75
08:53:11|2.7518
08:53:12|2.7501
08:53:14|2.7448
08:53:15|2.7438
08:53:16|2.7438
08:53:17|2.7435
08:53:18|2.7445
08:53:19|2.7445
08:53:20|2.7435
08:53:21|2.7432
08:53:22|2.7436
08:53:22|2.7436
08:53:24|2.7427
08:53:24|2.7429
08:53:26|2.7429
08:53:27|2.7436
08:53:28|2.7486
08:53:30|2.743
08:53:30|2.7429
08:53:32|2.7429
08:53:33|2.7429
08:53:33|2.7429
08:53:35|2.7429
08:53:35|2.743
08:53:36|2.7447
08:53:38|2.7455
08:53:39|2.7455
08:53:40|2.7455
08:53:41|2.7455
08:53:42|2.7491
08:53:43|2.7488
08:53:44|2.7542
08:53:45|2.756
08:53:46|2.756
08:53:47|2.7595
08:53:48|2.756
08:53:49|2.756
08:53:50|2.7562
08:53:51|2.7642
08:53:52|2.7719
08:53:53|2.7676
08:53:54|2.7731
08:53:55|2.7756
08:53:56|2.7874
08:53:57|2.7888
08:53:58|2.7835
08:53:59|2.7893
08:54:00|2.7893
08:54:01|2.7859
08:54:02|2.7893
08:54:03|2.788
08:54:04|2.7879
08:54:05|2.7887
08:54:06|2.7892
08:54:07|2.7859
08:54:08|2.7798
08:54:09|2.769
08:54:10|2.7729
08:54:11|2.776
08:54:12|2.7919
08:54:13|2.7939
08:54:14|2.7946
08:54:15|2.788
08:54:17|2.7888
08:54:17|2.7868
08:54:18|2.7926
08:54:19|2.7917
08:54:20|2.7907
08:54:21|2.7915
08:54:22|2.7915
08:54:23|2.7925
08:54:24|2.7871
08:54:25|2.7755
08:54:26|2.7759
08:54:27|2.7754
08:54:29|2.7767
08:54:30|2.7788
08:54:31|2.7788
08:54:32|2.7788
08:54:34|2.7788
08:54:34|2.7783
08:54:35|2.7788
08:54:36|2.7775
08:54:37|2.7788
08:54:38|2.7788
08:54:40|2.7704
08:54:40|2.7576
08:54:41|2.7568
08:54:42|2.7568
08:54:44|2.7485
08:54:45|2.7467
08:54:46|2.7491
08:54:47|2.749
08:54:48|2.749
08:54:49|2.7485
08:54:50|2.7432
08:54:51|2.7429
08:54:52|2.7405
08:54:53|2.745
08:54:54|2.745
08:54:55|2.7428
08:54:56|2.7428
08:54:57|2.7428
08:54:58|2.7437
08:54:59|2.7378
08:54:59|2.74
08:55:01|2.74
08:55:02|2.74
08:55:03|2.74
08:55:04|2.74
08:55:05|2.7435
08:55:05|2.7402
08:55:07|2.7402
08:55:08|2.7402
08:55:09|2.7445
08:55:10|2.7445
08:55:11|2.7445
08:55:12|2.7376
08:55:13|2.7397
08:55:14|2.7376
08:55:15|2.7376
08:55:16|2.7397
08:55:17|2.7408
08:55:18|2.7421
08:55:19|2.7421
08:55:20|2.7411
08:55:21|2.7421
08:55:22|2.7397
08:55:23|2.7395
08:55:24|2.7395
08:55:25|2.7395
08:55:26|2.7395
08:55:27|2.7395
08:55:28|2.7378
08:55:29|2.7378
08:55:31|2.7378
08:55:32|2.7378
08:55:33|2.7378
08:55:34|2.7378
08:55:36|2.7378
08:55:37|2.7371
08:55:37|2.7388
08:55:39|2.7391
08:55:40|2.7391
08:55:41|2.7391
08:55:42|2.7391
08:55:43|2.7391
08:55:44|2.7415
08:55:45|2.7416
08:55:46|2.745
08:55:47|2.7494
08:55:48|2.7457
08:55:49|2.7453
08:55:50|2.7453
08:55:51|2.743
08:55:52|2.743
08:55:53|2.743
08:55:54|2.7431
08:55:55|2.7431
08:55:56|2.7397
08:55:58|2.7391
08:55:59|2.742
08:56:00|2.7423
08:56:01|2.7436
08:56:01|2.7431
08:56:02|2.74
08:56:03|2.74
08:56:04|2.7401
08:56:05|2.7401
08:56:06|2.74
08:56:07|2.74
08:56:08|2.74
08:56:09|2.7438
08:56:10|2.7401
08:56:12|2.74
08:56:12|2.74
08:56:14|2.74
08:56:14|2.7402
08:56:15|2.7402
08:56:16|2.7405
08:56:17|2.7464
08:56:19|2.7511
08:56:20|2.7438
08:56:21|2.7468
08:56:21|2.7449
08:56:23|2.7449
08:56:24|2.7426
08:56:24|2.756
08:56:26|2.756
08:56:27|2.7615
08:56:27|2.7543
08:56:28|2.7602
08:56:30|2.7602
08:56:31|2.7644
08:56:32|2.7644
08:56:34|2.7632
08:56:35|2.763
08:56:36|2.7611
08:56:37|2.7611
08:56:38|2.7619
08:56:39|2.7603
08:56:40|2.76
08:56:41|2.7653
08:56:42|2.7653
08:56:43|2.7633
08:56:44|2.7632
08:56:45|2.7632
08:56:46|2.765
08:56:47|2.765
08:56:48|2.7632
08:56:50|2.7632
08:56:50|2.7632
08:56:51|2.7579
08:56:52|2.7579
08:56:53|2.7594
08:56:54|2.7594
08:56:55|2.7632
08:56:56|2.764
08:56:57|2.7601
08:56:58|2.7601
08:56:59|2.7586
08:57:00|2.7586
08:57:01|2.764
08:57:02|2.7648
08:57:03|2.7648
08:57:04|2.7648
08:57:05|2.7648
08:57:06|2.7648
08:57:07|2.7648
08:57:08|2.765
08:57:09|2.7656
08:57:10|2.766
08:57:11|2.766
08:57:12|2.7697
08:57:13|2.7791
08:57:14|2.7752
08:57:15|2.7763
08:57:16|2.7745
08:57:17|2.7774
08:57:18|2.7711
08:57:19|2.774
08:57:20|2.7733
08:57:21|2.7721
08:57:22|2.7731
08:57:24|2.7722
08:57:24|2.7722
08:57:26|2.7724
08:57:26|2.7724
08:57:27|2.7713
08:57:29|2.7745
08:57:29|2.7745
08:57:31|2.7745
08:57:32|2.7759
08:57:33|2.7745
08:57:35|2.78
08:57:36|2.78
08:57:36|2.7792
08:57:38|2.7792
08:57:39|2.7842
08:57:40|2.7842
08:57:41|2.7845
08:57:42|2.7845
08:57:44|2.7868
08:57:44|2.7868
08:57:45|2.7868
08:57:46|2.7868
08:57:48|2.785
08:57:49|2.785
08:57:50|2.785
08:57:51|2.785
08:57:52|2.7847
08:57:53|2.7861
08:57:54|2.786
08:57:55|2.786
08:57:56|2.786
08:57:57|2.7896
08:57:58|2.7959
08:57:59|2.7954
08:58:00|2.7914
08:58:01|2.7923
08:58:02|2.7923
08:58:03|2.7917
08:58:04|2.7915
08:58:05|2.7894
08:58:06|2.7944
08:58:07|2.7902
08:58:08|2.7868
08:58:09|2.7942
08:58:10|2.7942
08:58:11|2.7942
08:58:12|2.7942
08:58:13|2.7872
08:58:14|2.7926
08:58:15|2.7945
08:58:16|2.7942
08:58:17|2.7942
08:58:18|2.7924
08:58:19|2.7902
08:58:20|2.7918
08:58:21|2.7918
08:58:22|2.7905
08:58:23|2.7905
08:58:24|2.7861
08:58:25|2.7873
08:58:26|2.7845
08:58:27|2.7845
08:58:28|2.7859
08:58:29|2.7857
08:58:30|2.7857
08:58:31|2.7842
08:58:32|2.7842
08:58:33|2.7842
08:58:35|2.7885
08:58:35|2.7885
08:58:36|2.7897
08:58:37|2.7881
08:58:38|2.7876
08:58:39|2.7876
08:58:40|2.7876
08:58:41|2.7843
08:58:43|2.7846
08:58:44|2.781
08:58:45|2.7785
08:58:46|2.7801
08:58:47|2.7817
08:58:47|2.7817
08:58:49|2.7817
08:58:50|2.7817
08:58:50|2.7784
08:58:51|2.7788
08:58:53|2.7784
08:58:53|2.776
08:58:55|2.7762
08:58:56|2.7762
08:58:57|2.7817
08:58:58|2.776
08:58:58|2.781
08:58:59|2.7767
08:59:01|2.7713
08:59:02|2.7776
08:59:03|2.7739
08:59:04|2.7739
08:59:04|2.7738
08:59:06|2.7738
08:59:06|2.7738
08:59:07|2.7738
08:59:08|2.7747
08:59:10|2.7713
08:59:10|2.7713
08:59:11|2.7713
08:59:13|2.7732
08:59:13|2.7732
08:59:15|2.7732
08:59:16|2.7736
08:59:17|2.7733
08:59:17|2.7733
08:59:19|2.7733
08:59:19|2.7733
08:59:20|2.7732
08:59:21|2.7733
08:59:22|2.7733
08:59:24|2.7733
08:59:24|2.7733
08:59:26|2.7733
08:59:27|2.7791
08:59:28|2.7791
08:59:29|2.7733
08:59:30|2.7733
08:59:31|2.7733
08:59:32|2.7713
08:59:33|2.7713
08:59:34|2.7733
08:59:36|2.7733
08:59:37|2.7733
08:59:38|2.7737
08:59:39|2.7737
08:59:40|2.773
08:59:41|2.7713
08:59:42|2.7619
08:59:43|2.7636
08:59:44|2.7636
08:59:45|2.7546
08:59:46|2.7511
08:59:47|2.7529
08:59:48|2.7533
08:59:49|2.7537
08:59:50|2.7537
08:59:51|2.7533
08:59:52|2.7533
08:59:53|2.7544
08:59:54|2.7557
08:59:56|2.7579
08:59:57|2.7579
08:59:58|2.7532
08:59:58|2.7532
08:59:59|2.7568
09:00:00|2.7546
09:00:01|2.7593
09:00:02|2.7604
09:00:04|2.7606
09:00:05|2.7606
09:00:06|2.7627
09:00:06|2.7627
09:00:07|2.7697
09:00:09|2.7682
09:00:10|2.7697
09:00:11|2.7701
09:00:12|2.7682
09:00:13|2.7691
09:00:14|2.7698
09:00:15|2.7698
09:00:16|2.7683
09:00:17|2.7684
09:00:18|2.7693
09:00:19|2.7693
09:00:20|2.7682
09:00:21|2.7682
09:00:22|2.7682
09:00:23|2.7696
09:00:23|2.7691
09:00:24|2.7727
09:00:26|2.7727
09:00:27|2.7727
09:00:28|2.7784
09:00:29|2.7786
09:00:29|2.7752
09:00:31|2.7833
09:00:32|2.7809
09:00:33|2.7809
09:00:34|2.7809
09:00:35|2.7833
09:00:37|2.7809
09:00:38|2.7809
09:00:39|2.7875
09:00:40|2.7882
09:00:41|2.7895
09:00:42|2.7895
09:00:43|2.7895
09:00:44|2.7865
09:00:45|2.7862
09:00:46|2.7873
09:00:47|2.7873
09:00:48|2.7873
09:00:49|2.7873
09:00:50|2.7883
09:00:51|2.7913
09:00:52|2.7882
09:00:53|2.788
09:00:54|2.788
09:00:55|2.788
09:00:56|2.788
09:00:57|2.7913
09:00:58|2.7915
09:00:59|2.7903
09:01:01|2.7959
09:01:01|2.7959
09:01:02|2.7922
09:01:03|2.788
09:01:04|2.7922
09:01:05|2.7922
09:01:07|2.7923
09:01:07|2.7925
09:01:08|2.7925
09:01:09|2.7933
09:01:10|2.7927
09:01:11|2.7941
09:01:12|2.7927
09:01:13|2.7928
09:01:14|2.7953
09:01:15|2.7958
09:01:16|2.7958
09:01:18|2.7959
09:01:18|2.7959
09:01:19|2.7958
09:01:20|2.7958
09:01:21|2.7959
09:01:22|2.7959
09:01:23|2.7959
09:01:24|2.7959
09:01:25|2.7951
09:01:26|2.8025
09:01:27|2.8022
09:01:28|2.8046
09:01:29|2.8047
09:01:30|2.8046
09:01:31|2.8062
09:01:32|2.8099
09:01:34|2.8107
09:01:34|2.8071
09:01:36|2.8107
09:01:37|2.81
09:01:39|2.8056
09:01:40|2.7992
09:01:40|2.8062
09:01:42|2.8064
09:01:43|2.8068
09:01:44|2.8087
09:01:45|2.8087
09:01:46|2.8099
09:01:47|2.8099
09:01:48|2.8091
09:01:48|2.8098
09:01:50|2.8145
09:01:51|2.8113
09:01:51|2.8151
09:01:52|2.814
09:01:54|2.8145
09:01:55|2.8145
09:01:55|2.8123
09:01:57|2.8145
09:01:58|2.814
09:01:58|2.8124
09:02:00|2.8149
09:02:00|2.814
09:02:01|2.8139
09:02:03|2.81
09:02:03|2.8079
09:02:05|2.8003
09:02:05|2.8003
09:02:07|2.7999
09:02:08|2.8
09:02:08|2.7999
09:02:09|2.7976
09:02:10|2.8023
09:02:11|2.8087
09:02:12|2.8068
09:02:13|2.803
09:02:15|2.8033
09:02:15|2.8067
09:02:17|2.8035
09:02:18|2.798
09:02:18|2.8043
09:02:19|2.808
09:02:20|2.8067
09:02:22|2.8054
09:02:23|2.8041
09:02:24|2.8055
09:02:25|2.8005
09:02:25|2.799
09:02:27|2.8041
09:02:28|2.7997
09:02:29|2.8
09:02:30|2.7968
09:02:31|2.7974
09:02:32|2.7974
09:02:32|2.8037
09:02:34|2.8037
09:02:35|2.8037
09:02:36|2.8044
09:02:37|2.8014
09:02:39|2.804
09:02:39|2.8022
09:02:41|2.7993
09:02:42|2.7985
09:02:44|2.7983
09:02:45|2.7983
09:02:46|2.7955
09:02:47|2.7955
09:02:48|2.7956
09:02:49|2.7956
09:02:49|2.7994
09:02:51|2.7983
09:02:51|2.7983
09:02:53|2.796
09:02:54|2.796
09:02:55|2.8
09:02:55|2.8
09:02:57|2.7858
09:02:58|2.7814
09:02:59|2.7856
09:03:00|2.7856
09:03:01|2.7856
09:03:01|2.7847
09:03:03|2.7848
09:03:04|2.7804
09:03:05|2.7819
09:03:06|2.7827
09:03:07|2.7789
09:03:08|2.7789
09:03:09|2.7789
09:03:10|2.7716
09:03:11|2.7747
09:03:12|2.773
09:03:13|2.7727
09:03:14|2.77
09:03:15|2.7725
09:03:16|2.7725
09:03:17|2.77
09:03:18|2.7726
09:03:19|2.7725
09:03:20|2.7728
09:03:21|2.7728
09:03:22|2.7726
09:03:23|2.7726
09:03:24|2.7796
09:03:26|2.8083
09:03:26|2.8124
09:03:27|2.804
09:03:28|2.7924
09:03:29|2.796
09:03:30|2.7962
09:03:31|2.7968
09:03:32|2.7931
09:03:33|2.7878
09:03:34|2.7755
09:03:35|2.7793
09:03:36|2.7793
09:03:37|2.782
09:03:39|2.7736
09:03:40|2.7736
09:03:40|2.7736
09:03:42|2.7736
09:03:43|2.7736
09:03:44|2.783
09:03:45|2.7829
09:03:46|2.7836
09:03:47|2.7789
09:03:49|2.784
09:03:50|2.7851
09:03:51|2.7851
09:03:51|2.789
09:03:53|2.7862
09:03:53|2.7862
09:03:55|2.7887
09:03:56|2.7826
09:03:57|2.7851
09:03:58|2.7851
09:03:59|2.7843
09:04:00|2.7795
09:04:01|2.7795
09:04:02|2.7851
09:04:03|2.7896
09:04:04|2.7896
09:04:05|2.7864
09:04:06|2.7896
09:04:07|2.7896
09:04:08|2.7896
09:04:09|2.7896
09:04:10|2.7887
09:04:11|2.7861
09:04:12|2.7861
09:04:13|2.7861
09:04:14|2.7861
09:04:15|2.7857
09:04:16|2.786
09:04:17|2.786
09:04:18|2.7833
09:04:19|2.7856
09:04:20|2.7856
09:04:21|2.7856
09:04:22|2.7856
09:04:23|2.785
09:04:24|2.783
09:04:25|2.7854
09:04:26|2.7894
09:04:27|2.7894
09:04:28|2.7894
09:04:29|2.7894
09:04:30|2.7894
09:04:31|2.7894
09:04:32|2.7851
09:04:33|2.7851
09:04:34|2.7894
09:04:35|2.7894
09:04:36|2.7894
09:04:37|2.7894
09:04:39|2.7894
09:04:40|2.7854
09:04:41|2.7854
09:04:42|2.7857
09:04:43|2.7872
09:04:44|2.7872
09:04:46|2.7872
09:04:47|2.7872
09:04:48|2.7872
09:04:48|2.7872
09:04:49|2.7872
09:04:50|2.7872
09:04:52|2.7871
09:04:53|2.7871
09:04:54|2.786
09:04:55|2.786
09:04:55|2.7872
09:04:56|2.7872
09:04:57|2.786
09:04:58|2.785
09:05:00|2.785
09:05:01|2.785
09:05:01|2.785
09:05:03|2.785
09:05:03|2.7747
09:05:05|2.7728
09:05:06|2.774
09:05:06|2.7747
09:05:07|2.779
09:05:09|2.7758
09:05:09|2.7697
09:05:11|2.7697
09:05:12|2.769
09:05:14|2.7683
09:05:14|2.7608
09:05:15|2.7646
09:05:16|2.7659
09:05:17|2.776
09:05:18|2.7685
09:05:19|2.7688
09:05:20|2.76
09:05:21|2.765
09:05:22|2.765
09:05:23|2.7702
09:05:24|2.7705
09:05:25|2.779
09:05:26|2.7735
09:05:27|2.7735
09:05:28|2.786
09:05:29|2.786
09:05:30|2.7875
09:05:31|2.7895
09:05:32|2.7895
09:05:33|2.7857
09:05:34|2.7657
09:05:35|2.7704
09:05:36|2.7692
09:05:37|2.7693
09:05:38|2.7694
09:05:39|2.7701
09:05:40|2.7709
09:05:41|2.7688
09:05:42|2.7664
09:05:43|2.7664
09:05:44|2.7664
09:05:46|2.7684
09:05:46|2.7684
09:05:47|2.7684
09:05:49|2.7684
09:05:50|2.7684
09:05:51|2.7692
09:05:52|2.7692
09:05:53|2.7692
09:05:54|2.7692
09:05:55|2.7692
09:05:56|2.7664
09:05:57|2.769
09:05:58|2.769
09:06:00|2.7692
09:06:00|2.7722
09:06:01|2.7696
09:06:02|2.7726
09:06:03|2.7677
09:06:04|2.7738
09:06:05|2.7774
09:06:06|2.767
09:06:07|2.767
09:06:08|2.7771
09:06:09|2.7771
09:06:10|2.7771
09:06:11|2.7771
09:06:12|2.7787
09:06:13|2.78
09:06:14|2.7796
09:06:15|2.7838
09:06:16|2.781
09:06:17|2.7786
09:06:18|2.7786
09:06:19|2.7786
09:06:20|2.7786
09:06:21|2.7837
09:06:22|2.7836
09:06:23|2.7836
09:06:24|2.7773
09:06:25|2.7773
09:06:26|2.7773
09:06:27|2.7828
09:06:28|2.7831
09:06:29|2.7831
09:06:30|2.7735
09:06:31|2.775
09:06:32|2.7735
09:06:33|2.775
09:06:34|2.7735
09:06:35|2.7705
09:06:36|2.7685
09:06:37|2.7732
09:06:38|2.7735
09:06:39|2.7687
09:06:41|2.7681
09:06:42|2.7627
09:06:43|2.7614
09:06:44|2.7638
09:06:46|2.7614
09:06:46|2.7696
09:06:47|2.7669
09:06:48|2.7696
09:06:50|2.77
09:06:50|2.7686
09:06:52|2.7686
09:06:53|2.7686
09:06:54|2.7697
09:06:55|2.7697
09:06:56|2.7697
09:06:56|2.7697
09:06:57|2.7678
09:06:59|2.7678
09:07:00|2.772
09:07:00|2.7708
09:07:02|2.7708
09:07:03|2.7699
09:07:03|2.7699
09:07:05|2.774
09:07:06|2.7701
09:07:07|2.7697
09:07:08|2.7697
09:07:09|2.7724
09:07:10|2.7751
09:07:10|2.7724
09:07:12|2.7724
09:07:12|2.7724
09:07:14|2.7727
09:07:15|2.7727
09:07:15|2.776
09:07:16|2.7735
09:07:17|2.7735
09:07:19|2.7772
09:07:20|2.7784
09:07:20|2.7735
09:07:21|2.7735
09:07:22|2.7735
09:07:23|2.7735
09:07:25|2.7735
09:07:26|2.7735
09:07:27|2.7745
09:07:28|2.7745
09:07:29|2.776
09:07:30|2.7741
09:07:31|2.7785
09:07:32|2.7745
09:07:33|2.7745
09:07:34|2.7745
09:07:35|2.77
09:07:36|2.7701
09:07:37|2.7701
09:07:38|2.77
09:07:39|2.77
09:07:40|2.7737
09:07:41|2.7737
09:07:42|2.7653
09:07:44|2.7653
09:07:45|2.7653
09:07:46|2.7653
09:07:47|2.7653
09:07:48|2.7645
09:07:49|2.7611
09:07:50|2.7611
09:07:51|2.7626
09:07:52|2.7626
09:07:53|2.7608
09:07:54|2.7608
09:07:55|2.7601
09:07:57|2.76
09:07:57|2.759
09:07:58|2.759
09:07:59|2.76
09:08:00|2.759
09:08:01|2.7583
09:08:02|2.7585
09:08:03|2.7599
09:08:04|2.76
09:08:05|2.7584
09:08:06|2.7584
09:08:07|2.7585
09:08:09|2.76
09:08:10|2.76
09:08:10|2.76
09:08:12|2.76
09:08:13|2.76
09:08:14|2.7611
09:08:14|2.7628
09:08:15|2.7591
09:08:17|2.7592
09:08:18|2.7592
09:08:19|2.7592
09:08:20|2.7599
09:08:21|2.7592
09:08:22|2.76
09:08:23|2.7629
09:08:23|2.7629
09:08:25|2.7593
09:08:26|2.7593
09:08:27|2.7593
09:08:28|2.7619
09:08:29|2.7593
09:08:30|2.7593
09:08:31|2.7592
09:08:32|2.7593
09:08:33|2.7593
09:08:34|2.7593
09:08:34|2.7628
09:08:35|2.7595
09:08:36|2.7595
09:08:38|2.7595
09:08:39|2.7628
09:08:40|2.7628
09:08:41|2.7599
09:08:42|2.7599
09:08:43|2.7599
09:08:45|2.7536
09:08:45|2.7489
09:08:46|2.7457
09:08:47|2.7438
09:08:49|2.7408
09:08:49|2.7431
09:08:50|2.74
09:08:51|2.7424
09:08:52|2.7422
09:08:54|2.74
09:08:54|2.7398
09:08:55|2.7318
09:08:56|2.7366
09:08:57|2.728
09:08:58|2.7313
09:08:59|2.7348
09:09:00|2.728
09:09:01|2.7325
09:09:02|2.7279
09:09:03|2.7499
09:09:05|2.7475
09:09:05|2.745
09:09:07|2.7492
09:09:08|2.7524
09:09:08|2.7574
09:09:09|2.7478
09:09:10|2.7478
09:09:12|2.7514
09:09:13|2.7447
09:09:14|2.7445
09:09:14|2.7519
09:09:16|2.748
09:09:17|2.748
09:09:18|2.7487
09:09:19|2.7457
09:09:19|2.7541
09:09:20|2.7539
09:09:22|2.7507
09:09:23|2.7542
09:09:23|2.7542
09:09:25|2.7542
09:09:26|2.7542
09:09:27|2.7542
09:09:27|2.7519
09:09:29|2.7484
09:09:29|2.7491
09:09:30|2.7457
09:09:31|2.7408
09:09:32|2.7372
09:09:33|2.7329
09:09:35|2.7348
09:09:35|2.732
09:09:36|2.7314
09:09:37|2.7306
09:09:39|2.732
09:09:40|2.7319
09:09:40|2.7258
09:09:41|2.7299
09:09:43|2.7299
09:09:44|2.7258
09:09:45|2.7258
09:09:46|2.7258
09:09:47|2.7258
09:09:48|2.7258
09:09:49|2.724
09:09:51|2.7258
09:09:52|2.7258
09:09:53|2.7295
09:09:54|2.7265
09:09:55|2.7251
09:09:55|2.7258
09:09:57|2.7318
09:09:58|2.7318
09:09:59|2.7302
09:09:59|2.7269
09:10:01|2.7298
09:10:02|2.727
09:10:03|2.727
09:10:04|2.7297
09:10:05|2.7296
09:10:06|2.7299
09:10:07|2.7299
09:10:08|2.7257
09:10:09|2.727
09:10:10|2.7277
09:10:11|2.7236
09:10:12|2.7233
09:10:12|2.7267
09:10:13|2.7267
09:10:15|2.7267
09:10:16|2.7239
09:10:17|2.7239
09:10:18|2.7239
09:10:19|2.724
09:10:19|2.724
09:10:21|2.724
09:10:22|2.7245
09:10:23|2.7169
09:10:24|2.7109
09:10:25|2.7137
09:10:26|2.7128
09:10:27|2.7024
09:10:27|2.7038
09:10:28|2.7114
09:10:29|2.7031
09:10:31|2.7083
09:10:32|2.7039
09:10:33|2.7077
09:10:34|2.7039
09:10:35|2.7039
09:10:36|2.7073
09:10:38|2.7028
09:10:39|2.7039
09:10:40|2.7027
09:10:41|2.7048
09:10:42|2.7028
09:10:43|2.7027
09:10:43|2.7024
09:10:45|2.7024
09:10:47|2.7063
09:10:47|2.7086
09:10:48|2.7041
09:10:49|2.7031
09:10:50|2.705
09:10:51|2.7025
09:10:52|2.7024
09:10:53|2.7024
09:10:54|2.7025
09:10:55|2.7068
09:10:56|2.7052
09:10:58|2.7062
09:10:59|2.7062
09:11:00|2.7077
09:11:01|2.7088
09:11:01|2.7088
09:11:02|2.7128
09:11:03|2.713
09:11:05|2.7187
09:11:05|2.719
09:11:06|2.717
09:11:07|2.7171
09:11:08|2.7182
09:11:09|2.7182
09:11:11|2.7182
09:11:12|2.7182
09:11:12|2.7182
09:11:14|2.7182
09:11:14|2.7047
09:11:16|2.7128
09:11:16|2.7128
09:11:18|2.7028
09:11:19|2.7028
09:11:20|2.7097
09:11:21|2.7061
09:11:22|2.708
09:11:23|2.7092
09:11:24|2.7085
09:11:25|2.7104
09:11:26|2.7104
09:11:27|2.7111
09:11:28|2.7135
09:11:29|2.7115
09:11:30|2.7115
09:11:31|2.7112
09:11:32|2.7128
09:11:33|2.7128
09:11:34|2.7128
09:11:35|2.7128
09:11:36|2.7128
09:11:38|2.7139
09:11:38|2.7139
09:11:39|2.7139
09:11:40|2.7101
09:11:41|2.71
09:11:42|2.71
09:11:43|2.7098
09:11:44|2.709
09:11:46|2.709
09:11:47|2.706
09:11:48|2.706
09:11:49|2.7099
09:11:50|2.7098
09:11:52|2.7098
09:11:52|2.7098
09:11:53|2.7098
09:11:54|2.7096
09:11:55|2.7096
09:11:56|2.7096
09:11:57|2.7096
09:11:59|2.7053
09:12:00|2.7058
09:12:02|2.7027
09:12:02|2.7028
09:12:03|2.7058
09:12:04|2.7051
09:12:06|2.7024
09:12:07|2.7024
09:12:07|2.7027
09:12:08|2.7027
09:12:10|2.7027
09:12:10|2.7028
09:12:12|2.7027
09:12:13|2.7015
09:12:14|2.7052
09:12:15|2.704
09:12:16|2.7057
09:12:17|2.7057
09:12:18|2.7069
09:12:19|2.7087
09:12:20|2.7068
09:12:21|2.7124
09:12:22|2.7136
09:12:23|2.7123
09:12:24|2.7128
09:12:25|2.7128
09:12:26|2.7128
09:12:27|2.7128
09:12:28|2.7128
09:12:29|2.7128
09:12:30|2.7069
09:12:31|2.7069
09:12:32|2.7069
09:12:33|2.7056
09:12:34|2.704
09:12:35|2.704
09:12:36|2.7045
09:12:37|2.7069
09:12:38|2.704
09:12:39|2.7048
09:12:40|2.7039
09:12:41|2.7039
09:12:42|2.7064
09:12:43|2.7064
09:12:44|2.704
09:12:45|2.704
09:12:46|2.7039
09:12:48|2.7039
09:12:49|2.7052
09:12:50|2.704
09:12:51|2.6984
09:12:52|2.6999
09:12:53|2.6994
09:12:54|2.6927
09:12:55|2.6927
09:12:56|2.6927
09:12:57|2.6927
09:12:58|2.6928
09:12:59|2.6954
09:13:00|2.6954
09:13:01|2.6935
09:13:02|2.6941
09:13:03|2.6944
09:13:04|2.6941
09:13:06|2.6965
09:13:06|2.6944
09:13:07|2.6944
09:13:08|2.6941
09:13:09|2.6927
09:13:11|2.6944
09:13:11|2.6927
09:13:13|2.6846
09:13:13|2.6867
09:13:15|2.6835
09:13:16|2.6821
09:13:16|2.6821
09:13:18|2.6843
09:13:18|2.6842
09:13:19|2.6835
09:13:20|2.6835
09:13:21|2.6852
09:13:23|2.6842
09:13:24|2.6856
09:13:25|2.682
09:13:25|2.6841
09:13:26|2.6841
09:13:27|2.6821
09:13:28|2.6821
09:13:30|2.6821
09:13:31|2.682
09:13:32|2.6821
09:13:32|2.6806
09:13:33|2.6806
09:13:34|2.6806
09:13:35|2.6806
09:13:36|2.6806
09:13:37|2.682
09:13:39|2.6812
09:13:39|2.6812
09:13:41|2.6821
09:13:41|2.6818
09:13:42|2.6821
09:13:44|2.6824
09:13:44|2.6829
09:13:45|2.683
09:13:47|2.6818
09:13:47|2.6811
09:13:49|2.6834
09:13:50|2.683
09:13:52|2.683
09:13:53|2.6834
09:13:54|2.6834
09:13:55|2.6834
09:13:56|2.6819
09:13:57|2.6819
09:13:58|2.6825
09:13:59|2.6825
09:13:59|2.6825
09:14:01|2.682
09:14:01|2.682
09:14:03|2.682
09:14:04|2.6812
09:14:05|2.6812
09:14:06|2.6819
09:14:07|2.682
09:14:08|2.683
09:14:09|2.683
09:14:10|2.683
09:14:11|2.6817
09:14:12|2.6775
09:14:13|2.6791
09:14:14|2.6795
09:14:15|2.6761
09:14:16|2.6761
09:14:17|2.6756
09:14:18|2.6729
09:14:19|2.6754
09:14:20|2.6754
09:14:21|2.6718
09:14:22|2.6712
09:14:23|2.6761
09:14:25|2.6781
09:14:25|2.6735
09:14:26|2.682
09:14:27|2.679
09:14:28|2.6784
09:14:29|2.6798
09:14:30|2.6791
09:14:31|2.6791
09:14:33|2.6788
09:14:34|2.6787
09:14:35|2.6743
09:14:35|2.6753
09:14:37|2.6786
09:14:38|2.6791
09:14:39|2.6791
09:14:40|2.6826
09:14:41|2.6826
09:14:42|2.6826
09:14:43|2.682
09:14:44|2.682
09:14:45|2.6822
09:14:46|2.6809
09:14:46|2.6809
09:14:47|2.6825
09:14:49|2.6825
09:14:51|2.6825
09:14:52|2.6826
09:14:53|2.6826
09:14:54|2.6809
09:14:55|2.6792
09:14:56|2.6792
09:14:58|2.6792
09:14:58|2.6792
09:14:59|2.6792
09:15:00|2.6792
09:15:02|2.6792
09:15:02|2.6807
09:15:04|2.68
09:15:05|2.6793
09:15:06|2.6792
09:15:07|2.6799
09:15:08|2.6823
09:15:09|2.6826
09:15:10|2.6877
09:15:10|2.6879
09:15:12|2.68
09:15:13|2.6837
09:15:14|2.6881
09:15:15|2.685
09:15:16|2.685
09:15:17|2.6799
09:15:18|2.68
09:15:19|2.68
09:15:20|2.68
09:15:21|2.6799
09:15:23|2.68
09:15:24|2.68
09:15:24|2.68
09:15:26|2.6778
09:15:26|2.6778
09:15:27|2.6777
09:15:28|2.6739
09:15:29|2.6754
09:15:30|2.6732
09:15:31|2.6761
09:15:33|2.6761
09:15:34|2.6778
09:15:35|2.6799
09:15:35|2.6799
09:15:36|2.6769
09:15:37|2.6769
09:15:38|2.6743
09:15:40|2.6743
09:15:40|2.6743
09:15:42|2.672
09:15:43|2.6741
09:15:44|2.6763
09:15:44|2.678
09:15:46|2.675
09:15:46|2.675
09:15:48|2.6757
09:15:48|2.675
09:15:50|2.675
09:15:51|2.6807
09:15:52|2.6807
09:15:54|2.68
09:15:54|2.68
09:15:55|2.68
09:15:57|2.6835
09:15:57|2.6801
09:15:59|2.6835
09:15:59|2.6835
09:16:00|2.6833
09:16:02|2.6752
09:16:03|2.6758
09:16:05|2.6737
09:16:05|2.6742
09:16:06|2.6742
09:16:07|2.6742
09:16:08|2.6722
09:16:09|2.6722
09:16:10|2.6722
09:16:11|2.6722
09:16:12|2.6722
09:16:13|2.6722
09:16:14|2.6722
09:16:15|2.6706
09:16:16|2.6715
09:16:17|2.6715
09:16:18|2.6716
09:16:19|2.6716
09:16:20|2.67
09:16:21|2.67
09:16:22|2.67
09:16:23|2.67
09:16:25|2.6689
09:16:26|2.6689
09:16:26|2.6689
09:16:27|2.6689
09:16:28|2.6689
09:16:29|2.6689
09:16:30|2.6689
09:16:31|2.6681
09:16:32|2.6681
09:16:34|2.6689
09:16:35|2.6689
09:16:35|2.6717
09:16:37|2.668
09:16:38|2.668
09:16:38|2.668
09:16:40|2.668
09:16:40|2.668
09:16:41|2.668
09:16:43|2.6683
09:16:43|2.6683
09:16:44|2.6722
09:16:46|2.6719
09:16:46|2.67
09:16:47|2.6715
09:16:48|2.6687
09:16:49|2.67
09:16:51|2.6723
09:16:52|2.669
09:16:54|2.669
09:16:54|2.6689
09:16:55|2.6689
09:16:57|2.6729
09:16:57|2.6689
09:16:59|2.686
09:17:00|2.6865
09:17:01|2.6845
09:17:02|2.6836
09:17:02|2.6836
09:17:03|2.6836
09:17:04|2.6852
09:17:05|2.6852
09:17:06|2.6874
09:17:07|2.6838
09:17:09|2.6838
09:17:09|2.6838
09:17:11|2.6845
09:17:11|2.6903
09:17:12|2.6903
09:17:14|2.694
09:17:15|2.6907
09:17:16|2.6935
09:17:17|2.6944
09:17:18|2.6974
09:17:19|2.6938
09:17:20|2.6938
09:17:21|2.693
09:17:22|2.6941
09:17:23|2.6924
09:17:24|2.6938
09:17:24|2.6973
09:17:26|2.6973
09:17:27|2.6973
09:17:28|2.6935
09:17:29|2.6935
09:17:30|2.6981
09:17:31|2.6935
09:17:32|2.6935
09:17:33|2.6935
09:17:34|2.6948
09:17:35|2.6948
09:17:36|2.6948
09:17:37|2.6931
09:17:38|2.6923
09:17:38|2.6923
09:17:40|2.6915
09:17:40|2.6934
09:17:42|2.6934
09:17:43|2.691
09:17:44|2.691
09:17:45|2.6908
09:17:46|2.6913
09:17:47|2.6862
09:17:48|2.6841
09:17:49|2.6841
09:17:50|2.6841
09:17:51|2.6879
09:17:53|2.6879
09:17:54|2.6879
09:17:55|2.6841
09:17:56|2.6841
09:17:58|2.6843
09:17:58|2.6838
09:17:59|2.6838
09:18:01|2.6839
09:18:01|2.6811
09:18:02|2.6822
09:18:04|2.6822
09:18:05|2.6822
09:18:06|2.6822
09:18:07|2.6822
09:18:07|2.6798
09:18:09|2.6797
09:18:09|2.6798
09:18:11|2.6798
09:18:11|2.6798
09:18:12|2.6798
09:18:13|2.6798
09:18:14|2.6798
09:18:16|2.68
09:18:16|2.68
09:18:17|2.68
09:18:18|2.6799
09:18:19|2.6799
09:18:21|2.6815
09:18:21|2.6815
09:18:22|2.68
09:18:24|2.68
09:18:25|2.68
09:18:25|2.68
09:18:27|2.68
09:18:27|2.68
09:18:29|2.68
09:18:30|2.68
09:18:30|2.68
09:18:32|2.68
09:18:32|2.68
09:18:33|2.68
09:18:34|2.68
09:18:36|2.6882
09:18:36|2.6885
09:18:37|2.687
09:18:38|2.687
09:18:39|2.6858
09:18:40|2.6858
09:18:42|2.6858
09:18:43|2.6858
09:18:44|2.6815
09:18:45|2.6808
09:18:45|2.6808
09:18:46|2.6808
09:18:48|2.6813
09:18:48|2.6813
09:18:49|2.6835
09:18:50|2.6835
09:18:52|2.6835
09:18:53|2.684
09:18:54|2.6836
09:18:56|2.6869
09:18:57|2.6831
09:18:58|2.684
09:18:59|2.684
09:19:00|2.684
09:19:02|2.6867
09:19:02|2.6867
09:19:03|2.68
09:19:04|2.68
09:19:05|2.68
09:19:06|2.68
09:19:07|2.68
09:19:08|2.68
09:19:09|2.6809
09:19:10|2.684
09:19:11|2.684
09:19:12|2.684
09:19:13|2.6852
09:19:14|2.6891
09:19:15|2.6908
09:19:16|2.692
09:19:17|2.6873
09:19:18|2.6842
09:19:19|2.6849
09:19:20|2.6849
09:19:21|2.6849
09:19:22|2.6859
09:19:23|2.6859
09:19:24|2.6859
09:19:25|2.6859
09:19:26|2.6859
09:19:27|2.6859
09:19:28|2.6845
09:19:29|2.6845
09:19:30|2.6845
09:19:31|2.6859
09:19:32|2.6863
09:19:33|2.6841
09:19:34|2.6839
09:19:35|2.6839
09:19:37|2.6839
09:19:37|2.6819
09:19:38|2.6819
09:19:39|2.6819
09:19:40|2.684
09:19:42|2.6859
09:19:43|2.6859
09:19:44|2.6859
09:19:45|2.6859
09:19:46|2.6859
09:19:47|2.6859
09:19:48|2.6859
09:19:49|2.6849
09:19:50|2.681
09:19:51|2.6832
09:19:52|2.6832
09:19:53|2.6801
09:19:54|2.6859
09:19:55|2.6859
09:19:57|2.6839
09:19:57|2.6839
09:19:59|2.6819
09:20:00|2.6819
09:20:01|2.6856
09:20:02|2.6856
09:20:03|2.6859
09:20:04|2.6859
09:20:06|2.6859
09:20:07|2.6823
09:20:08|2.6823
09:20:08|2.6859
09:20:09|2.6859
09:20:11|2.6859
09:20:12|2.6859
09:20:13|2.6848
09:20:14|2.6859
09:20:15|2.6859
09:20:16|2.6859
09:20:17|2.6859
09:20:18|2.6859
09:20:19|2.6859
09:20:19|2.6849
09:20:21|2.6854
09:20:21|2.6854
09:20:23|2.6835
09:20:24|2.6834
09:20:25|2.6834
09:20:26|2.683
09:20:27|2.683
09:20:28|2.683
09:20:29|2.6833
09:20:30|2.6833
09:20:31|2.6859
09:20:32|2.6842
09:20:33|2.6842
09:20:34|2.6842
09:20:35|2.6871
09:20:36|2.6858
09:20:37|2.6845
09:20:38|2.6845
09:20:39|2.6911
09:20:40|2.6893
09:20:41|2.6878
09:20:42|2.6878
09:20:43|2.6878
09:20:44|2.6889
09:20:45|2.6889
09:20:47|2.6889
09:20:47|2.6889
09:20:48|2.6889
09:20:49|2.6883
09:20:50|2.6896
09:20:51|2.6896
09:20:52|2.69
09:20:53|2.69
09:20:55|2.6894
09:20:56|2.6894
09:20:57|2.6894
09:20:58|2.6896
09:20:59|2.69
09:21:01|2.6895
09:21:01|2.6895
09:21:03|2.69
09:21:03|2.69
09:21:04|2.69
09:21:05|2.69
09:21:07|2.69
09:21:08|2.69
09:21:09|2.6913
09:21:10|2.69
09:21:10|2.69
09:21:12|2.6924
09:21:13|2.6924
09:21:14|2.6902
09:21:15|2.6902
09:21:16|2.6902
09:21:17|2.6901
09:21:18|2.6901
09:21:19|2.6935
09:21:20|2.6935
09:21:21|2.6935
09:21:22|2.6895
09:21:22|2.6923
09:21:23|2.6921
09:21:25|2.6921
09:21:26|2.6934
09:21:27|2.695
09:21:28|2.695
09:21:29|2.6895
09:21:30|2.6895
09:21:31|2.6895
09:21:32|2.6903
09:21:33|2.6903
09:21:34|2.69
09:21:35|2.6886
09:21:36|2.6923
09:21:37|2.6879
09:21:37|2.6879
09:21:39|2.6882
09:21:40|2.687
09:21:41|2.6879
09:21:42|2.687
09:21:43|2.6863
09:21:43|2.687
09:21:45|2.687
09:21:45|2.6871
09:21:47|2.6871
09:21:47|2.6926
09:21:49|2.6915
09:21:50|2.6897
09:21:51|2.6897
09:21:52|2.6897
09:21:53|2.6897
09:21:54|2.689
09:21:55|2.6931
09:21:56|2.6931
09:21:58|2.6915
09:21:58|2.6915
09:22:00|2.6901
09:22:01|2.6901
09:22:02|2.6901
09:22:04|2.6901
09:22:04|2.6901
09:22:06|2.6923
09:22:06|2.6923
09:22:08|2.69
09:22:08|2.69
09:22:09|2.69
09:22:10|2.689
09:22:11|2.689
09:22:12|2.6905
09:22:13|2.689
09:22:15|2.689
09:22:15|2.689
09:22:16|2.689
09:22:18|2.689
09:22:19|2.69
09:22:20|2.6915
09:22:21|2.6905
09:22:22|2.6912
09:22:23|2.6927
09:22:24|2.6946
09:22:25|2.6956
09:22:26|2.6973
09:22:27|2.6973
09:22:28|2.6943
09:22:29|2.6937
09:22:30|2.697
09:22:31|2.697
09:22:32|2.6974
09:22:33|2.6974
09:22:34|2.6974
09:22:35|2.6951
09:22:36|2.6951
09:22:37|2.6951
09:22:38|2.6954
09:22:39|2.6988
09:22:40|2.6988
09:22:41|2.6955
09:22:42|2.6982
09:22:43|2.6974
09:22:43|2.6974
09:22:45|2.6954
09:22:46|2.6954
09:22:47|2.697
09:22:48|2.697
09:22:49|2.6953
09:22:50|2.6953
09:22:50|2.6928
09:22:52|2.6947
09:22:53|2.6947
09:22:53|2.695
09:22:55|2.6968
09:22:56|2.6992
09:22:57|2.6992
09:22:59|2.6992
09:23:00|2.6992
09:23:01|2.6957
09:23:02|2.6957
09:23:03|2.6953
09:23:04|2.6929
09:23:05|2.6934
09:23:06|2.6934
09:23:07|2.6957
09:23:08|2.698
09:23:09|2.698
09:23:10|2.698
09:23:11|2.698
09:23:13|2.7014
09:23:13|2.7016
09:23:14|2.7016
09:23:15|2.7016
09:23:16|2.6989
09:23:17|2.6989
09:23:18|2.6989
09:23:19|2.6989
09:23:21|2.6989
09:23:22|2.6997
09:23:23|2.6991
09:23:23|2.6991
09:23:25|2.6945
09:23:26|2.6944
09:23:27|2.6944
09:23:28|2.69
09:23:28|2.69
09:23:30|2.6938
09:23:31|2.6938
09:23:32|2.6924
09:23:33|2.6958
09:23:34|2.6958
09:23:35|2.6958
09:23:36|2.6931
09:23:37|2.6918
09:23:38|2.6918
09:23:39|2.6918
09:23:40|2.6921
09:23:41|2.6918
09:23:42|2.69
09:23:43|2.69
09:23:44|2.69
09:23:45|2.69
09:23:46|2.6918
09:23:47|2.69
09:23:48|2.6918
09:23:49|2.6918
09:23:50|2.69
09:23:51|2.69
09:23:53|2.691
09:23:53|2.691
09:23:54|2.69
09:23:55|2.69
09:23:56|2.69
09:23:58|2.69
09:23:59|2.6902
09:24:00|2.6918
09:24:02|2.6918
09:24:02|2.6901
09:24:03|2.6901
09:24:04|2.6901
09:24:06|2.6901
09:24:06|2.6901
09:24:07|2.6901
09:24:09|2.6901
09:24:10|2.6933
09:24:11|2.6905
09:24:12|2.6905
09:24:13|2.6901
09:24:14|2.69
09:24:15|2.6901
09:24:16|2.6901
09:24:17|2.6876
09:24:18|2.6876
09:24:19|2.6876
09:24:21|2.6846
09:24:21|2.6846
09:24:22|2.6846
09:24:23|2.6846
09:24:24|2.6846
09:24:25|2.683
09:24:26|2.6806
09:24:27|2.6836
09:24:28|2.6809
09:24:29|2.6809
09:24:30|2.6801
09:24:31|2.6801
09:24:32|2.68
09:24:33|2.68
09:24:34|2.68
09:24:35|2.68
09:24:36|2.68
09:24:37|2.6827
09:24:38|2.6827
09:24:39|2.68
09:24:40|2.68
09:24:41|2.6806
09:24:42|2.6795
09:24:43|2.6795
09:24:44|2.6795
09:24:45|2.6795
09:24:46|2.6795
09:24:47|2.6809
09:24:48|2.6805
09:24:49|2.6805
09:24:50|2.6797
09:24:51|2.6797
09:24:52|2.6797
09:24:53|2.6795
09:24:54|2.6795
09:24:55|2.6795
09:24:56|2.6795
09:24:57|2.6795
09:24:59|2.6795
09:24:59|2.6795
09:25:01|2.6797
09:25:02|2.6795
09:25:03|2.6836
09:25:03|2.6807
09:25:05|2.68
09:25:06|2.68
09:25:07|2.68
09:25:09|2.6815
09:25:09|2.6815
09:25:10|2.6815
09:25:11|2.6815
09:25:13|2.6795
09:25:13|2.6795
09:25:14|2.6797
09:25:15|2.6797
09:25:16|2.6797
09:25:17|2.6797
09:25:19|2.6797
09:25:19|2.6797
09:25:20|2.6803
09:25:21|2.6812
09:25:23|2.6812
09:25:23|2.6812
09:25:25|2.6812
09:25:26|2.6797
09:25:27|2.6797
09:25:27|2.6797
09:25:28|2.6797
09:25:30|2.678
09:25:31|2.678
09:25:31|2.6775
09:25:32|2.6797
09:25:33|2.6797
09:25:35|2.6797
09:25:36|2.6797
09:25:37|2.6773
09:25:37|2.6771
09:25:39|2.6773
09:25:39|2.6793
09:25:41|2.6768
09:25:42|2.6782
09:25:42|2.6782
09:25:44|2.6782
09:25:45|2.6782
09:25:46|2.6773
09:25:47|2.6773
09:25:47|2.6768
09:25:49|2.6768
09:25:50|2.678
09:25:51|2.6768
09:25:52|2.6696
09:25:53|2.668
09:25:53|2.6661
09:25:55|2.6661
09:25:56|2.6661
09:25:57|2.6662
09:25:58|2.6677
09:25:58|2.6677
09:26:00|2.6696
09:26:02|2.6677
09:26:03|2.6662
09:26:03|2.6662
09:26:05|2.665
09:26:05|2.6632
09:26:06|2.6632
09:26:07|2.6677
09:26:08|2.6646
09:26:10|2.6675
09:26:10|2.6675
09:26:12|2.6675
09:26:13|2.6675
09:26:13|2.6675
09:26:14|2.6675
09:26:15|2.6675
09:26:16|2.6675
09:26:18|2.6675
09:26:18|2.6656
09:26:20|2.6677
09:26:20|2.6675
09:26:21|2.6677
09:26:23|2.6638
09:26:24|2.6638
09:26:25|2.6638
09:26:25|2.6679
09:26:27|2.6679
09:26:27|2.67
09:26:29|2.67
09:26:30|2.67
09:26:30|2.67
09:26:32|2.6688
09:26:32|2.6688
09:26:34|2.6679
09:26:35|2.6679
09:26:36|2.6679
09:26:37|2.6679
09:26:38|2.6679
09:26:39|2.6679
09:26:40|2.6679
09:26:40|2.6678
09:26:42|2.6678
09:26:43|2.664
09:26:43|2.664
09:26:44|2.6639
09:26:46|2.6633
09:26:47|2.6633
09:26:47|2.6633
09:26:49|2.6633
09:26:50|2.664
09:26:51|2.6615
09:26:51|2.6628
09:26:53|2.6615
09:26:54|2.6633
09:26:55|2.6633
09:26:56|2.6621
09:26:57|2.6621
09:26:58|2.67
09:26:59|2.652
09:27:00|2.669
09:27:01|2.669
09:27:02|2.6594
09:27:04|2.6634
09:27:04|2.6646
09:27:05|2.6611
09:27:07|2.6634
09:27:08|2.6589
09:27:09|2.6589
09:27:09|2.6589
09:27:10|2.6589
09:27:12|2.6604
09:27:12|2.6604
09:27:14|2.6604
09:27:15|2.6621
09:27:16|2.6621
09:27:17|2.66
09:27:17|2.663
09:27:18|2.6638
09:27:19|2.6631
09:27:21|2.6631
09:27:21|2.6638
09:27:23|2.6638
09:27:23|2.6638
09:27:24|2.6638
09:27:25|2.6638
09:27:26|2.6638
09:27:27|2.6638
09:27:29|2.6638
09:27:29|2.6615
09:27:31|2.6612
09:27:31|2.6612
09:27:32|2.6612
09:27:33|2.6638
09:27:34|2.6614
09:27:35|2.6614
09:27:36|2.6622
09:27:37|2.6621
09:27:38|2.6621
09:27:39|2.6619
09:27:40|2.6619
09:27:41|2.6619
09:27:43|2.6621
09:27:43|2.6621
09:27:45|2.6621
09:27:45|2.6633
09:27:46|2.6618
09:27:47|2.6584
09:27:48|2.655
09:27:49|2.6553
09:27:50|2.6553
09:27:51|2.6553
09:27:52|2.6528
09:27:53|2.6524
09:27:54|2.6493
09:27:55|2.6447
09:27:57|2.6474
09:27:58|2.6484
09:27:59|2.6484
09:28:00|2.6489
09:28:01|2.6525
09:28:02|2.6506
09:28:03|2.6557
09:28:04|2.6557
09:28:06|2.6584
09:28:07|2.6554
09:28:07|2.6554
09:28:09|2.6587
09:28:10|2.6539
09:28:11|2.6563
09:28:13|2.6587
09:28:13|2.6587
09:28:14|2.6587
09:28:16|2.6587
09:28:16|2.658
09:28:17|2.6544
09:28:18|2.6598
09:28:19|2.6614
09:28:20|2.6633
09:28:21|2.6589
09:28:22|2.6566
09:28:23|2.6566
09:28:24|2.6544
09:28:25|2.6582
09:28:26|2.6582
09:28:27|2.6582
09:28:28|2.6582
09:28:30|2.6646
09:28:31|2.6646
09:28:31|2.6646
09:28:33|2.665
09:28:34|2.6617
09:28:35|2.6617
09:28:35|2.6618
09:28:37|2.6651
09:28:38|2.6651
09:28:39|2.6651
09:28:40|2.6651
09:28:41|2.6669
09:28:42|2.6669
09:28:43|2.6669
09:28:44|2.6708
09:28:44|2.6711
09:28:46|2.6604
09:28:46|2.6609
09:28:48|2.6619
09:28:49|2.6619
09:28:50|2.6619
09:28:50|2.6619
09:28:52|2.6619
09:28:52|2.6619
09:28:54|2.6624
09:28:55|2.6624
09:28:56|2.6587
09:28:57|2.6651
09:28:58|2.6651
09:28:59|2.6642
09:28:59|2.6642
09:29:01|2.6628
09:29:02|2.6628
09:29:03|2.6611
09:29:05|2.6611
09:29:06|2.6651
09:29:07|2.665
09:29:08|2.665
09:29:09|2.6651
09:29:10|2.665
09:29:11|2.665
09:29:12|2.665
09:29:13|2.665
09:29:14|2.6665
09:29:15|2.6665
09:29:16|2.6657
09:29:17|2.6672
09:29:18|2.6672
09:29:19|2.6672
09:29:20|2.6689
09:29:21|2.6689
09:29:22|2.6689
09:29:23|2.6689
09:29:24|2.6687
09:29:25|2.6643
09:29:26|2.6681
09:29:27|2.6681
09:29:28|2.6681
09:29:29|2.6681
09:29:30|2.6681
09:29:31|2.6631
09:29:32|2.6623
09:29:33|2.6623
09:29:34|2.6642
09:29:35|2.6633
09:29:36|2.6633
09:29:37|2.6633
09:29:38|2.6633
09:29:39|2.662
09:29:40|2.6625
09:29:41|2.6625
09:29:43|2.6625
09:29:44|2.6625
09:29:44|2.6625
09:29:45|2.6625
09:29:46|2.6631
09:29:47|2.6631
09:29:49|2.6631
09:29:49|2.6631
09:29:50|2.6631
09:29:52|2.6631
09:29:53|2.6631
09:29:54|2.6631
09:29:55|2.6631
09:29:56|2.6631
09:29:56|2.6631
09:29:58|2.6628
09:29:59|2.662
09:30:00|2.662
09:30:01|2.663
09:30:02|2.663
09:30:03|2.663
09:30:04|2.663
09:30:05|2.6643
09:30:07|2.6609
09:30:07|2.6609
09:30:08|2.6609
09:30:09|2.6609
09:30:10|2.6609
09:30:11|2.6607
09:30:12|2.6607
09:30:13|2.6604
09:30:14|2.6604
09:30:15|2.6604
09:30:17|2.6604
09:30:18|2.6604
09:30:19|2.661
09:30:19|2.662
09:30:21|2.662
09:30:22|2.6608
09:30:23|2.6608
09:30:24|2.662
09:30:25|2.662
09:30:26|2.662
09:30:27|2.662
09:30:28|2.662
09:30:29|2.661
09:30:30|2.662
09:30:31|2.662
09:30:32|2.662
09:30:33|2.662
09:30:34|2.6619
09:30:35|2.6659
09:30:36|2.6652
09:30:37|2.662
09:30:38|2.6657
09:30:39|2.6657
09:30:40|2.6657
09:30:41|2.6662
09:30:42|2.6662
09:30:43|2.6634
09:30:44|2.666
09:30:45|2.666
09:30:46|2.666
09:30:47|2.666
09:30:48|2.6662
09:30:49|2.6635
09:30:50|2.6635
09:30:51|2.6636
09:30:52|2.6618
09:30:53|2.6601
09:30:54|2.6601
09:30:55|2.6631
09:30:56|2.6613
09:30:57|2.6628
09:30:58|2.6616
09:30:59|2.6616
09:31:00|2.6616
09:31:01|2.662
09:31:02|2.6616
09:31:03|2.6616
09:31:04|2.6592
09:31:06|2.6581
09:31:06|2.658
09:31:07|2.658
09:31:08|2.658
09:31:10|2.658
09:31:11|2.6567
09:31:12|2.6567
09:31:13|2.6555
09:31:14|2.6524
09:31:15|2.6534
09:31:16|2.6534
09:31:17|2.6534
09:31:18|2.6515
09:31:19|2.6532
09:31:20|2.6532
09:31:21|2.6532
09:31:22|2.6544
09:31:22|2.6547
09:31:24|2.6547
09:31:24|2.6547
09:31:25|2.6547
09:31:27|2.6534
09:31:28|2.6534
09:31:29|2.6574
09:31:30|2.6574
09:31:31|2.6574
09:31:32|2.6567
09:31:32|2.6567
09:31:33|2.6592
09:31:34|2.659
09:31:36|2.6581
09:31:37|2.6581
09:31:38|2.6581
09:31:38|2.6592
09:31:40|2.6592
09:31:41|2.6601
09:31:42|2.6601
09:31:43|2.6581
09:31:44|2.6581
09:31:44|2.6588
09:31:46|2.6588
09:31:47|2.6588
09:31:48|2.6588
09:31:49|2.6588
09:31:50|2.6619
09:31:51|2.6608
09:31:52|2.6608
09:31:53|2.6601
09:31:54|2.66
09:31:54|2.66
09:31:55|2.66
09:31:57|2.66
09:31:58|2.66
09:31:58|2.6602
09:32:00|2.6602
09:32:00|2.66
09:32:02|2.66
09:32:03|2.66
09:32:04|2.66
09:32:05|2.6601
09:32:06|2.6601
09:32:08|2.6604
09:32:08|2.6581
09:32:10|2.6552
09:32:10|2.6552
09:32:12|2.6552
09:32:13|2.6552
09:32:14|2.6554
09:32:16|2.6554
09:32:16|2.6554
09:32:17|2.6554
09:32:18|2.6554
09:32:19|2.6554
09:32:20|2.6556
09:32:21|2.6556
09:32:22|2.6556
09:32:23|2.659
09:32:24|2.659
09:32:25|2.657
09:32:27|2.657
09:32:28|2.657
09:32:29|2.657
09:32:30|2.6561
09:32:31|2.6561
09:32:31|2.6561
09:32:32|2.657
09:32:33|2.657
09:32:34|2.657
09:32:35|2.657
09:32:36|2.657
09:32:37|2.657
09:32:39|2.6561
09:32:39|2.6522
09:32:40|2.6522
09:32:42|2.6522
09:32:43|2.6533
09:32:44|2.6551
09:32:44|2.6551
09:32:46|2.6533
09:32:46|2.6533
09:32:48|2.6556
09:32:49|2.6556
09:32:50|2.6556
09:32:51|2.6554
09:32:52|2.6533
09:32:53|2.6533
09:32:54|2.6533
09:32:55|2.6533
09:32:56|2.6533
09:32:57|2.6533
09:32:58|2.6542
09:32:59|2.6542
09:33:00|2.6547
09:33:01|2.6547
09:33:01|2.6547
09:33:03|2.6547
09:33:04|2.6547
09:33:05|2.6547
09:33:06|2.6547
09:33:07|2.6547
09:33:09|2.6547
09:33:09|2.6547
09:33:11|2.6536
09:33:12|2.6536
09:33:13|2.6536
09:33:15|2.6551
09:33:15|2.6551
09:33:16|2.6536
09:33:17|2.6533
09:33:18|2.6533
09:33:19|2.6533
09:33:20|2.6533
09:33:21|2.6513
09:33:22|2.6513
09:33:23|2.6516
09:33:24|2.6516
09:33:25|2.6516
09:33:26|2.6516
09:33:27|2.6516
09:33:28|2.6504
09:33:29|2.6504
09:33:30|2.6504
09:33:31|2.6504
09:33:33|2.6517
09:33:34|2.6513
09:33:35|2.6513
09:33:36|2.6482
09:33:36|2.6546
09:33:37|2.6552
09:33:39|2.654
09:33:39|2.654
09:33:40|2.6545
09:33:42|2.6545
09:33:43|2.6545
09:33:43|2.6545
09:33:44|2.6545
09:33:46|2.6545
09:33:46|2.6544
09:33:47|2.6551
09:33:48|2.6551
09:33:50|2.6551
09:33:50|2.6551
09:33:52|2.6545
09:33:52|2.6545
09:33:53|2.6545
09:33:54|2.6545
09:33:56|2.6545
09:33:57|2.6524
09:33:58|2.6542
09:33:58|2.6542
09:34:00|2.6542
09:34:00|2.6542
09:34:01|2.6542
09:34:03|2.6542
09:34:04|2.6542
09:34:05|2.6542
09:34:06|2.6542
09:34:07|2.6542
09:34:07|2.6542
09:34:09|2.6523
09:34:10|2.6523
09:34:12|2.6523
09:34:13|2.6523
09:34:14|2.6523
09:34:15|2.6538
09:34:16|2.6538
09:34:17|2.6517
09:34:18|2.6517
09:34:19|2.652
09:34:20|2.652
09:34:21|2.652
09:34:22|2.65
09:34:23|2.65
09:34:24|2.65
09:34:25|2.6507
09:34:26|2.6523
09:34:27|2.6523
09:34:28|2.6439
09:34:29|2.6402
09:34:30|2.6445
09:34:32|2.641
09:34:32|2.6414
09:34:33|2.6415
09:34:34|2.6415
09:34:35|2.6415
09:34:36|2.636
09:34:37|2.6393
09:34:38|2.6393
09:34:39|2.6424
09:34:40|2.6451
09:34:41|2.6368
09:34:42|2.6368
09:34:43|2.6368
09:34:44|2.6368
09:34:45|2.6383
09:34:46|2.6383
09:34:47|2.642
09:34:48|2.642
09:34:49|2.642
09:34:50|2.6415
09:34:51|2.6415
09:34:52|2.6404
09:34:53|2.6404
09:34:54|2.6457
09:34:55|2.6487
09:34:56|2.6487
09:34:57|2.6483
09:34:58|2.6513
09:34:59|2.6517
09:35:00|2.6517
09:35:01|2.6514
09:35:02|2.6518
09:35:03|2.6514
09:35:04|2.6514
09:35:05|2.6514
09:35:06|2.6514
09:35:07|2.6497
09:35:08|2.6343
09:35:09|2.641
09:35:10|2.641
09:35:12|2.6358
09:35:13|2.6358
09:35:14|2.6358
09:35:15|2.6386
09:35:16|2.6386
09:35:16|2.6459
09:35:17|2.6471
09:35:19|2.6488
09:35:19|2.6492
09:35:20|2.6456
09:35:21|2.6476
09:35:22|2.6486
09:35:24|2.6486
09:35:25|2.6486
09:35:26|2.6494
09:35:27|2.6494
09:35:28|2.6444
09:35:29|2.6437
09:35:30|2.6437
09:35:31|2.6417
09:35:32|2.6401
09:35:33|2.641
09:35:34|2.641
09:35:35|2.6459
09:35:36|2.641
09:35:37|2.6421
09:35:38|2.6421
09:35:40|2.6451
09:35:40|2.6451
09:35:42|2.6451
09:35:43|2.6451
09:35:44|2.6451
09:35:45|2.6452
09:35:46|2.6452
09:35:46|2.6452
09:35:48|2.6452
09:35:49|2.6452
09:35:50|2.645
09:35:50|2.645
09:35:52|2.645
09:35:53|2.645
09:35:54|2.645
09:35:54|2.645
09:35:56|2.6446
09:35:57|2.6419
09:35:58|2.6445
09:35:59|2.6445
09:36:00|2.641
09:36:01|2.641
09:36:02|2.6439
09:36:02|2.6439
09:36:04|2.6423
09:36:05|2.6423
09:36:06|2.6423
09:36:07|2.6423
09:36:08|2.6423
09:36:09|2.6423
09:36:11|2.6423
09:36:12|2.6427
09:36:13|2.6423
09:36:14|2.6423
09:36:15|2.6423
09:36:16|2.6444
09:36:17|2.6417
09:36:18|2.6417
09:36:19|2.6417
09:36:20|2.6444
09:36:22|2.6423
09:36:23|2.6423
09:36:24|2.6423
09:36:24|2.6423
09:36:26|2.6445
09:36:26|2.6445
09:36:28|2.642
09:36:29|2.6463
09:36:29|2.6429
09:36:30|2.6429
09:36:31|2.6445
09:36:32|2.6195
09:36:34|2.6173
09:36:34|2.6212
09:36:36|2.6212
09:36:37|2.6182
09:36:37|2.6181
09:36:39|2.6195
09:36:40|2.6195
09:36:40|2.6212
09:36:41|2.6155
09:36:43|2.6357
09:36:43|2.6324
09:36:44|2.6324
09:36:46|2.6289
09:36:46|2.6289
09:36:47|2.6283
09:36:49|2.6284
09:36:50|2.6218
09:36:51|2.6204
09:36:51|2.6204
09:36:53|2.6204
09:36:54|2.6195
09:36:54|2.6195
09:36:56|2.6195
09:36:56|2.6195
09:36:58|2.6219
09:36:59|2.6204
09:36:59|2.6196
09:37:01|2.6195
09:37:02|2.6198
09:37:03|2.6195
09:37:04|2.6195
09:37:05|2.6088
09:37:06|2.6157
09:37:07|2.6157
09:37:08|2.6168
09:37:09|2.6169
09:37:10|2.6174
09:37:11|2.6174
09:37:13|2.6174
09:37:14|2.6171
09:37:15|2.6157
09:37:17|2.6157
09:37:17|2.6157
09:37:18|2.6124
09:37:19|2.6171
09:37:20|2.6085
09:37:21|2.6118
09:37:22|2.6112
09:37:23|2.6118
09:37:24|2.6118
09:37:25|2.6101
09:37:26|2.6121
09:37:27|2.6121
09:37:28|2.6109
09:37:29|2.6109
09:37:30|2.6109
09:37:31|2.6109
09:37:32|2.61
09:37:34|2.6086
09:37:34|2.6086
09:37:36|2.6097
09:37:36|2.6097
09:37:38|2.6097
09:37:39|2.61
09:37:39|2.6109
09:37:41|2.6106
09:37:41|2.6096
09:37:42|2.6086
09:37:43|2.6102
09:37:44|2.6102
09:37:45|2.6086
09:37:47|2.6096
09:37:47|2.6128
09:37:49|2.6142
09:37:50|2.6168
09:37:50|2.6152
09:37:51|2.6152
09:37:52|2.6152
09:37:54|2.6065
09:37:54|2.6091
09:37:56|2.6091
09:37:56|2.6065
09:37:58|2.6087
09:37:59|2.6093
09:37:59|2.61
09:38:00|2.6147
09:38:01|2.6133
09:38:03|2.6133
09:38:03|2.6133
09:38:04|2.6114
09:38:05|2.6127
09:38:06|2.6087
09:38:07|2.6087
09:38:09|2.6087
09:38:09|2.6087
09:38:11|2.6118
09:38:12|2.6118
09:38:13|2.6102
09:38:15|2.6102
09:38:16|2.6103
09:38:17|2.6119
09:38:18|2.61
09:38:19|2.6102
09:38:20|2.6102
09:38:21|2.6102
09:38:22|2.6184
09:38:23|2.6132
09:38:24|2.62
09:38:25|2.6187
09:38:26|2.6187
09:38:27|2.6203
09:38:28|2.6322
09:38:29|2.6276
09:38:30|2.6276
09:38:31|2.6261
09:38:33|2.6261
09:38:33|2.625
09:38:35|2.6268
09:38:36|2.6268
09:38:36|2.6268
09:38:38|2.6268
09:38:39|2.6268
09:38:40|2.6268
09:38:41|2.6246
09:38:42|2.6301
09:38:43|2.6281
09:38:44|2.6281
09:38:45|2.6281
09:38:46|2.6281
09:38:47|2.6244
09:38:48|2.63
09:38:49|2.63
09:38:50|2.63
09:38:51|2.63
09:38:52|2.63
09:38:53|2.63
09:38:54|2.63
09:38:55|2.6281
09:38:56|2.6281
09:38:57|2.63
09:38:58|2.63
09:38:59|2.6269
09:39:00|2.6229
09:39:01|2.6268
09:39:02|2.6268
09:39:03|2.6268
09:39:04|2.6268
09:39:05|2.6268
09:39:06|2.6268
09:39:07|2.6247
09:39:08|2.6268
09:39:09|2.6268
09:39:10|2.6247
09:39:11|2.6247
09:39:12|2.6247
09:39:14|2.6247
09:39:15|2.6232
09:39:15|2.625
09:39:17|2.6174
09:39:17|2.6134
09:39:19|2.6179
09:39:20|2.6179
09:39:21|2.6254
09:39:23|2.6203
09:39:23|2.6203
09:39:24|2.6203
09:39:25|2.6191
09:39:26|2.6191
09:39:27|2.6191
09:39:28|2.5976
09:39:30|2.6028
09:39:30|2.6066
09:39:32|2.604
09:39:32|2.6012
09:39:33|2.5998
09:39:34|2.5989
09:39:35|2.5981
09:39:36|2.6229
09:39:37|2.6263
09:39:39|2.6178
09:39:40|2.6231
09:39:40|2.6237
09:39:42|2.6221
09:39:42|2.6261
09:39:44|2.6202
09:39:45|2.6176
09:39:45|2.6192
09:39:46|2.6187
09:39:47|2.6187
09:39:49|2.6187
09:39:50|2.6187
09:39:50|2.6187
09:39:51|2.6187
09:39:53|2.6197
09:39:53|2.6197
09:39:55|2.6155
09:39:55|2.6155
09:39:56|2.6155
09:39:57|2.6148
09:39:58|2.6181
09:39:59|2.6197
09:40:01|2.6143
09:40:01|2.6184
09:40:02|2.6165
09:40:04|2.6165
09:40:05|2.6165
09:40:06|2.6165
09:40:07|2.6189
09:40:08|2.6158
09:40:09|2.6224
09:40:09|2.617
09:40:11|2.617
09:40:12|2.6155
09:40:13|2.6234
09:40:15|2.6192
09:40:15|2.621
09:40:17|2.62
09:40:18|2.62
09:40:19|2.6208
09:40:20|2.6208
09:40:20|2.6208
09:40:21|2.6208
09:40:23|2.6208
09:40:24|2.6195
09:40:25|2.6195
09:40:26|2.6195
09:40:27|2.6165
09:40:28|2.6182
09:40:29|2.6182
09:40:30|2.6182
09:40:32|2.6165
09:40:33|2.6165
09:40:34|2.6165
09:40:34|2.6165
09:40:35|2.6165
09:40:37|2.6165
09:40:38|2.6165
09:40:39|2.6165
09:40:40|2.6174
09:40:40|2.6165
09:40:42|2.6123
09:40:43|2.6115
09:40:43|2.6077
09:40:44|2.6093
09:40:45|2.6061
09:40:47|2.6061
09:40:48|2.6061
09:40:49|2.6075
09:40:49|2.6038
09:40:51|2.602
09:40:52|2.602
09:40:53|2.602
09:40:54|2.6018
09:40:54|2.6031
09:40:56|2.6031
09:40:56|2.5987
09:40:58|2.6001
09:40:58|2.6001
09:41:00|2.5993
09:41:00|2.6017
09:41:02|2.6031
09:41:02|2.6008
09:41:04|2.6018
09:41:04|2.6042
09:41:05|2.6056
09:41:07|2.6056
09:41:07|2.6056
09:41:09|2.6056
09:41:09|2.6056
09:41:10|2.6056
09:41:11|2.6056
09:41:12|2.6054
09:41:14|2.6054
09:41:15|2.6054
09:41:17|2.6051
09:41:18|2.5669
09:41:19|2.5735
09:41:20|2.5624
09:41:22|2.5616
09:41:22|2.5604
09:41:24|2.5575
09:41:25|2.5553
09:41:26|2.552
09:41:27|2.5568
09:41:28|2.5563
09:41:29|2.5569
09:41:30|2.5656
09:41:31|2.5597
09:41:32|2.5731
09:41:33|2.5662
09:41:34|2.5655
09:41:35|2.5668
09:41:36|2.5674
09:41:37|2.5707
09:41:38|2.5707
09:41:39|2.5705
09:41:40|2.5697
09:41:41|2.5683
09:41:42|2.5722
09:41:43|2.5707
09:41:44|2.5707
09:41:45|2.5704
09:41:46|2.5702
09:41:47|2.568
09:41:48|2.568
09:41:49|2.568
09:41:50|2.5697
09:41:51|2.5662
09:41:52|2.5696
09:41:53|2.5696
09:41:54|2.5696
09:41:55|2.5646
09:41:56|2.5658
09:41:57|2.5696
09:41:58|2.568
09:41:59|2.568
09:42:00|2.5691
09:42:01|2.5669
09:42:02|2.5669
09:42:03|2.5669
09:42:04|2.5676
09:42:05|2.5695
09:42:06|2.5695
09:42:08|2.5695
09:42:08|2.5695
09:42:09|2.57
09:42:10|2.5643
09:42:12|2.5643
09:42:12|2.568
09:42:13|2.5675
09:42:15|2.5687
09:42:16|2.5651
09:42:17|2.5711
09:42:18|2.5711
09:42:20|2.5727
09:42:20|2.5727
09:42:21|2.5726
09:42:22|2.5725
09:42:23|2.5695
09:42:25|2.5707
09:42:26|2.5727
09:42:27|2.5701
09:42:27|2.5701
09:42:28|2.5737
09:42:30|2.5737
09:42:31|2.5737
09:42:32|2.5723
09:42:33|2.5711
09:42:33|2.5711
09:42:35|2.5711
09:42:35|2.5711
09:42:36|2.5711
09:42:38|2.5722
09:42:38|2.5722
09:42:39|2.5722
09:42:41|2.5765
09:42:42|2.5765
09:42:42|2.5765
09:42:44|2.5765
09:42:45|2.5765
09:42:46|2.5765
09:42:46|2.5763
09:42:48|2.5775
09:42:49|2.5784
09:42:50|2.5772
09:42:51|2.5795
09:42:52|2.5796
09:42:53|2.5796
09:42:54|2.5796
09:42:54|2.5785
09:42:56|2.5813
09:42:57|2.5813
09:42:58|2.5789
09:42:59|2.5813
09:43:00|2.5813
09:43:01|2.5813
09:43:02|2.5795
09:43:03|2.5791
09:43:04|2.5813
09:43:05|2.5828
09:43:06|2.5828
09:43:07|2.5828
09:43:08|2.5828
09:43:09|2.5828
09:43:10|2.5815
09:43:11|2.5815
09:43:12|2.5815
09:43:13|2.5815
09:43:14|2.5815
09:43:15|2.5801
09:43:16|2.5801
09:43:18|2.5825
09:43:19|2.5803
09:43:20|2.5814
09:43:21|2.5825
09:43:23|2.5825
09:43:24|2.5825
09:43:25|2.5852
09:43:26|2.5826
09:43:27|2.5826
09:43:28|2.5863
09:43:29|2.5867
09:43:30|2.5867
09:43:31|2.5868
09:43:32|2.5871
09:43:33|2.5872
09:43:34|2.5872
09:43:35|2.5873
09:43:36|2.5872
09:43:38|2.5871
09:43:38|2.5872
09:43:39|2.5872
09:43:40|2.5862
09:43:41|2.5862
09:43:42|2.5854
09:43:43|2.5862
09:43:44|2.5862
09:43:45|2.5869
09:43:46|2.5856
09:43:47|2.5877
09:43:48|2.5877
09:43:49|2.588
09:43:50|2.588
09:43:51|2.588
09:43:52|2.5883
09:43:53|2.5874
09:43:54|2.5874
09:43:55|2.5874
09:43:56|2.5877
09:43:57|2.5892
09:43:58|2.5892
09:44:00|2.5894
09:44:01|2.5894
09:44:02|2.5903
09:44:02|2.5892
09:44:04|2.5903
09:44:04|2.5903
09:44:06|2.5903
09:44:07|2.591
09:44:08|2.591
09:44:08|2.591
09:44:10|2.591
09:44:11|2.5904
09:44:12|2.5904
09:44:12|2.5924
09:44:14|2.5924
09:44:14|2.5924
09:44:16|2.5919
09:44:17|2.5919
09:44:18|2.5925
09:44:19|2.5925
09:44:20|2.592
09:44:21|2.592
09:44:22|2.592
09:44:23|2.592
09:44:24|2.592
09:44:25|2.592
09:44:26|2.5919
09:44:27|2.5919
09:44:28|2.5917
09:44:29|2.5917
09:44:30|2.5917
09:44:31|2.592
09:44:32|2.592
09:44:33|2.592
09:44:34|2.592
09:44:35|2.5877
09:44:36|2.5877
09:44:38|2.5912
09:44:39|2.5912
09:44:40|2.5867
09:44:41|2.5867
09:44:42|2.5813
09:44:42|2.5826
09:44:43|2.5826
09:44:45|2.5828
09:44:45|2.5814
09:44:47|2.5814
09:44:48|2.5813
09:44:49|2.5813
09:44:50|2.5813
09:44:50|2.5801
09:44:52|2.5801
09:44:53|2.5801
09:44:54|2.5801
09:44:55|2.5831
09:44:56|2.5831
09:44:57|2.5834
09:44:58|2.584
09:44:59|2.584
09:45:00|2.5849
09:45:00|2.5849
09:45:01|2.5858
09:45:03|2.5859
09:45:03|2.5859
09:45:05|2.5859
09:45:06|2.5859
09:45:07|2.5831
09:45:08|2.5831
09:45:09|2.5831
09:45:10|2.5857
09:45:11|2.5857
09:45:11|2.5857
09:45:13|2.5857
09:45:14|2.5857
09:45:14|2.5867
09:45:15|2.5863
09:45:16|2.5874
09:45:18|2.5903
09:45:19|2.5881
09:45:20|2.5881
09:45:21|2.59
09:45:22|2.5898
09:45:23|2.5898
09:45:24|2.5898
09:45:25|2.5886
09:45:26|2.5886
09:45:27|2.5886
09:45:28|2.59
09:45:29|2.5897
09:45:30|2.5869
09:45:31|2.5866
09:45:32|2.5886
09:45:33|2.5858
09:45:34|2.5858
09:45:35|2.5869
09:45:36|2.5869
09:45:37|2.5864
09:45:38|2.5864
09:45:39|2.5864
09:45:40|2.5889
09:45:41|2.5889
09:45:42|2.5889
09:45:43|2.5889
09:45:44|2.5889
09:45:45|2.5889
09:45:46|2.5896
09:45:47|2.5866
09:45:48|2.5866
09:45:49|2.5866
09:45:50|2.5865
09:45:51|2.5889
09:45:52|2.589
09:45:53|2.589
09:45:54|2.589
09:45:55|2.5889
09:45:56|2.5865
09:45:57|2.5865
09:45:58|2.5889
09:45:59|2.5889
09:46:00|2.5889
09:46:01|2.5889
09:46:02|2.5889
09:46:03|2.5889
09:46:04|2.5889
09:46:05|2.5889
09:46:06|2.5889
09:46:07|2.5901
09:46:08|2.5901
09:46:09|2.5901
09:46:10|2.5901
09:46:11|2.5901
09:46:12|2.5901
09:46:13|2.5901
09:46:14|2.5901
09:46:15|2.5902
09:46:16|2.5901
09:46:17|2.5901
09:46:18|2.5923
09:46:19|2.5916
09:46:21|2.5927
09:46:21|2.5927
09:46:23|2.5927
09:46:24|2.5927
09:46:26|2.5939
09:46:26|2.5939
09:46:27|2.5939
09:46:29|2.5927
09:46:30|2.5932
09:46:31|2.5932
09:46:32|2.5932
09:46:33|2.5939
09:46:34|2.5939
09:46:35|2.5939
09:46:35|2.5939
09:46:37|2.5932
09:46:38|2.5907
09:46:39|2.5939
09:46:40|2.5939
09:46:41|2.5945
09:46:42|2.591
09:46:43|2.591
09:46:44|2.591
09:46:45|2.591
09:46:46|2.5929
09:46:47|2.5944
09:46:48|2.5929
09:46:49|2.5929
09:46:50|2.5928
09:46:51|2.5928
09:46:52|2.5929
09:46:53|2.5929
09:46:54|2.5929
09:46:55|2.5929
09:46:56|2.5929
09:46:57|2.5893
09:46:58|2.5865
09:46:59|2.5852
09:47:00|2.5853
09:47:01|2.5854
09:47:02|2.5854
09:47:03|2.5854
09:47:04|2.5854
09:47:05|2.5854
09:47:06|2.5854
09:47:07|2.5854
09:47:08|2.5854
09:47:09|2.5854
09:47:10|2.5854
09:47:11|2.5855
09:47:12|2.5855
09:47:13|2.5855
09:47:14|2.5855
09:47:15|2.5858
09:47:16|2.5858
09:47:17|2.5884
09:47:18|2.5884
09:47:19|2.5826
09:47:20|2.5826
09:47:22|2.585
09:47:23|2.5847
09:47:24|2.5826
09:47:24|2.5826
09:47:26|2.5826
09:47:27|2.5826
09:47:28|2.5826
09:47:29|2.5826
09:47:30|2.5826
09:47:31|2.5826
09:47:32|2.5855
09:47:33|2.5855
09:47:34|2.5855
09:47:35|2.5855
09:47:36|2.5833
09:47:37|2.5833
09:47:38|2.5833
09:47:39|2.5833
09:47:40|2.5833
09:47:41|2.5845
09:47:42|2.5845
09:47:43|2.5845
09:47:44|2.5845
09:47:45|2.5845
09:47:46|2.5845
09:47:47|2.5859
09:47:48|2.5859
09:47:50|2.5843
09:47:50|2.5843
09:47:51|2.5843
09:47:52|2.5843
09:47:53|2.5461
09:47:54|2.563
09:47:55|2.5586
09:47:57|2.55
09:47:58|2.5528
09:47:58|2.547
09:47:59|2.5462
09:48:00|2.55
09:48:01|2.5533
09:48:03|2.5505
09:48:04|2.5491
09:48:05|2.5498
09:48:05|2.5498
09:48:07|2.5499
09:48:07|2.5499
09:48:09|2.5498
09:48:10|2.5498
09:48:11|2.553
09:48:12|2.5525
09:48:13|2.5498
09:48:14|2.5498
09:48:15|2.5497
09:48:16|2.5545
09:48:17|2.5546
09:48:18|2.5533
09:48:19|2.5532
09:48:20|2.5532
09:48:21|2.5532
09:48:22|2.5532
09:48:24|2.5475
09:48:25|2.5502
09:48:26|2.5502
09:48:27|2.5488
09:48:28|2.55
09:48:29|2.55
09:48:30|2.55
09:48:31|2.5578
09:48:31|2.5533
09:48:33|2.5533
09:48:34|2.5533
09:48:35|2.5533
09:48:36|2.5533
09:48:37|2.5561
09:48:39|2.5566
09:48:39|2.5568
09:48:41|2.5574
09:48:41|2.5574
09:48:43|2.5574
09:48:44|2.558
09:48:44|2.5571
09:48:45|2.5554
09:48:47|2.5542
09:48:48|2.5576
09:48:49|2.5572
09:48:49|2.5584
09:48:50|2.5549
09:48:52|2.5549
09:48:52|2.5549
09:48:54|2.5549
09:48:54|2.5494
09:48:55|2.5494
09:48:57|2.552
09:48:58|2.5539
09:48:59|2.5539
09:49:00|2.5511
09:49:01|2.5547
09:49:02|2.5537
09:49:03|2.5529
09:49:04|2.555
09:49:05|2.555
09:49:06|2.5543
09:49:07|2.5543
09:49:08|2.5543
09:49:09|2.5543
09:49:10|2.5543
09:49:11|2.5551
09:49:12|2.5558
09:49:13|2.5624
09:49:14|2.5624
09:49:15|2.5544
09:49:16|2.5544
09:49:17|2.5512
09:49:18|2.55
09:49:19|2.5473
09:49:20|2.5473
09:49:21|2.5473
09:49:22|2.552
09:49:23|2.552
09:49:25|2.5479
09:49:25|2.5472
09:49:26|2.5472
09:49:28|2.5472
09:49:29|2.5482
09:49:30|2.5468
09:49:31|2.5468
09:49:31|2.5468
09:49:32|2.5468
09:49:33|2.5468
09:49:35|2.5499
09:49:35|2.5468
09:49:36|2.5468
09:49:37|2.5503
09:49:39|2.5484
09:49:40|2.5481
09:49:41|2.552
09:49:41|2.5567
09:49:42|2.5567
09:49:44|2.5563
09:49:45|2.5604
09:49:46|2.5622
09:49:47|2.5622
09:49:48|2.5615
09:49:49|2.5618
09:49:50|2.5614
09:49:51|2.5614
09:49:52|2.5614
09:49:52|2.5615
09:49:54|2.5615
09:49:55|2.5615
09:49:55|2.5615
09:49:57|2.5615
09:49:58|2.5599
09:49:59|2.5605
09:50:00|2.5605
09:50:01|2.5605
09:50:02|2.5673
09:50:03|2.5613
09:50:04|2.5613
09:50:05|2.5585
09:50:06|2.555
09:50:07|2.555
09:50:08|2.5595
09:50:09|2.5596
09:50:10|2.5564
09:50:12|2.5564
09:50:13|2.5614
09:50:14|2.564
09:50:15|2.564
09:50:15|2.564
09:50:17|2.564
09:50:17|2.564
09:50:18|2.5701
09:50:19|2.5701
09:50:20|2.5701
09:50:22|2.5645
09:50:22|2.5667
09:50:24|2.567
09:50:26|2.5731
09:50:27|2.5703
09:50:27|2.5703
09:50:29|2.5698
09:50:30|2.5698
09:50:31|2.5694
09:50:32|2.5692
09:50:33|2.5692
09:50:34|2.5692
09:50:35|2.5692
09:50:36|2.5692
09:50:37|2.569
09:50:38|2.5701
09:50:39|2.5748
09:50:40|2.5748
09:50:41|2.5711
09:50:42|2.5764
09:50:43|2.576
09:50:44|2.576
09:50:45|2.5659
09:50:46|2.5672
09:50:47|2.5742
09:50:48|2.5742
09:50:49|2.573
09:50:50|2.5765
09:50:51|2.5765
09:50:53|2.5765
09:50:54|2.5761
09:50:55|2.576
09:50:56|2.5761
09:50:57|2.5761
09:50:57|2.5761
09:50:59|2.5761
09:50:59|2.5761
09:51:00|2.5732
09:51:02|2.5732
09:51:03|2.5734
09:51:03|2.5734
09:51:05|2.5734
09:51:05|2.5734
09:51:07|2.5734
09:51:07|2.5732
09:51:08|2.5706
09:51:09|2.5706
09:51:11|2.5706
09:51:11|2.5706
09:51:12|2.5725
09:51:14|2.5725
09:51:14|2.5725
09:51:15|2.5694
09:51:16|2.569
09:51:18|2.569
09:51:18|2.5665
09:51:20|2.5665
09:51:20|2.5654
09:51:21|2.5664
09:51:23|2.5658
09:51:24|2.5658
09:51:25|2.5658
09:51:27|2.5666
09:51:27|2.5666
09:51:28|2.569
09:51:29|2.569
09:51:31|2.569
09:51:31|2.569
09:51:32|2.569
09:51:34|2.569
09:51:34|2.569
09:51:36|2.569
09:51:37|2.5696
09:51:38|2.5696
09:51:38|2.57
09:51:40|2.5699
09:51:40|2.5699
09:51:42|2.5699
09:51:43|2.569
09:51:44|2.5724
09:51:45|2.5722
09:51:46|2.5702
09:51:47|2.5702
09:51:48|2.5702
09:51:49|2.5765
09:51:49|2.5765
09:51:50|2.5702
09:51:52|2.5702
09:51:53|2.5744
09:51:54|2.5744
09:51:55|2.5744
09:51:56|2.5744
09:51:57|2.5744
09:51:58|2.5742
09:51:59|2.5706
09:52:00|2.5706
09:52:01|2.5706
09:52:02|2.5706
09:52:02|2.5706
09:52:04|2.5706
09:52:05|2.5707
09:52:05|2.5707
09:52:07|2.5707
09:52:08|2.5707
09:52:08|2.5707
09:52:10|2.573
09:52:11|2.573
09:52:11|2.5706
09:52:12|2.5706
09:52:14|2.5706
09:52:15|2.5704
09:52:16|2.5704
09:52:17|2.5704
09:52:17|2.5707
09:52:19|2.5707
09:52:20|2.5722
09:52:21|2.57
09:52:21|2.57
09:52:23|2.5707
09:52:23|2.5726
09:52:25|2.5726
09:52:26|2.57
09:52:27|2.57
09:52:29|2.57
09:52:30|2.57
09:52:31|2.5729
09:52:32|2.5729
09:52:33|2.5729
09:52:34|2.5729
09:52:35|2.5729
09:52:36|2.5729
09:52:38|2.5729
09:52:38|2.5729
09:52:39|2.5736
09:52:41|2.5733
09:52:41|2.5733
09:52:42|2.5733
09:52:43|2.5733
09:52:44|2.5733
09:52:46|2.5733
09:52:47|2.5737
09:52:48|2.5737
09:52:49|2.5737
09:52:50|2.5754
09:52:51|2.5733
09:52:52|2.5733
09:52:53|2.57
09:52:54|2.57
09:52:55|2.57
09:52:56|2.57
09:52:56|2.57
09:52:58|2.57
09:52:59|2.57
09:52:59|2.5709
09:53:00|2.5709
09:53:01|2.5675
09:53:03|2.5669
09:53:04|2.5669
09:53:04|2.5695
09:53:06|2.5695
09:53:07|2.5695
09:53:08|2.5695
09:53:09|2.5695
09:53:10|2.5659
09:53:11|2.56
09:53:12|2.56
09:53:13|2.56
09:53:14|2.5589
09:53:15|2.5589
09:53:15|2.5589
09:53:17|2.5599
09:53:18|2.5599
09:53:19|2.5637
09:53:20|2.5649
09:53:21|2.5659
09:53:22|2.5672
09:53:23|2.5672
09:53:24|2.5672
09:53:25|2.5677
09:53:25|2.5677
09:53:27|2.5657
09:53:29|2.5657
09:53:29|2.5657
09:53:31|2.5687
09:53:32|2.5687
09:53:33|2.5687
09:53:34|2.5687
09:53:35|2.5687
09:53:36|2.5687
09:53:37|2.5658
09:53:38|2.5692
09:53:39|2.5692
09:53:40|2.5692
09:53:41|2.5692
09:53:42|2.5692
09:53:43|2.5692
09:53:44|2.5659
09:53:45|2.5659
09:53:46|2.5663
09:53:47|2.5669
09:53:48|2.5657
09:53:49|2.5657
09:53:50|2.5657
09:53:51|2.5657
09:53:52|2.5657
09:53:53|2.5657
09:53:54|2.5657
09:53:55|2.5657
09:53:56|2.5657
09:53:57|2.5627
09:53:58|2.5657
09:53:59|2.5657
09:54:00|2.5657
09:54:01|2.5657
09:54:02|2.5657
09:54:03|2.5636
09:54:04|2.5636
09:54:05|2.5657
09:54:06|2.5657
09:54:07|2.5637
09:54:08|2.5687
09:54:09|2.5687
09:54:10|2.5687
09:54:11|2.5687
09:54:12|2.5687
09:54:13|2.5687
09:54:14|2.5657
09:54:15|2.5657
09:54:16|2.5657
09:54:17|2.5657
09:54:18|2.5657
09:54:19|2.5657
09:54:20|2.5657
09:54:21|2.5638
09:54:22|2.5657
09:54:23|2.5657
09:54:24|2.5657
09:54:25|2.5657
09:54:26|2.5657
09:54:28|2.5657
09:54:29|2.5657
09:54:30|2.5657
09:54:31|2.5657
09:54:32|2.5657
09:54:33|2.5657
09:54:35|2.5657
09:54:36|2.5689
09:54:37|2.5689
09:54:38|2.5689
09:54:39|2.5689
09:54:40|2.5689
09:54:41|2.5689
09:54:42|2.5675
09:54:43|2.5675
09:54:44|2.569
09:54:45|2.569
09:54:46|2.569
09:54:47|2.569
09:54:48|2.5691
09:54:49|2.569
09:54:50|2.569
09:54:51|2.569
09:54:52|2.569
09:54:54|2.5708
09:54:54|2.5708
09:54:55|2.5711
09:54:56|2.5713
09:54:57|2.5728
09:54:58|2.5728
09:54:59|2.5728
09:55:00|2.5728
09:55:01|2.5728
09:55:02|2.5729
09:55:03|2.5729
09:55:04|2.5729
09:55:05|2.5728
09:55:06|2.5754
09:55:07|2.5754
09:55:08|2.5754
09:55:09|2.5754
09:55:10|2.5754
09:55:11|2.5758
09:55:12|2.5752
09:55:13|2.5764
09:55:14|2.5764
09:55:15|2.5728
09:55:16|2.5728
09:55:17|2.5746
09:55:18|2.5721
09:55:19|2.5721
09:55:20|2.569
09:55:21|2.5769
09:55:22|2.5769
09:55:23|2.5753
09:55:24|2.5768
09:55:25|2.5768
09:55:26|2.5764
09:55:27|2.5764
09:55:28|2.5764
09:55:30|2.5764
09:55:31|2.5764
09:55:32|2.5746
09:55:33|2.5746
09:55:34|2.5746
09:55:35|2.5746
09:55:36|2.5746
09:55:37|2.5746
09:55:38|2.5746
09:55:39|2.573
09:55:40|2.573
09:55:41|2.573
09:55:42|2.573
09:55:43|2.573
09:55:44|2.573
09:55:45|2.573
09:55:45|2.573
09:55:47|2.573
09:55:48|2.5715
09:55:49|2.5715
09:55:50|2.5715
09:55:51|2.5764
09:55:52|2.5764
09:55:53|2.5757
09:55:54|2.5757
09:55:55|2.5757
09:55:56|2.5757
09:55:57|2.5757
09:55:58|2.5757
09:55:59|2.5757
09:56:00|2.5756
09:56:01|2.5756
09:56:02|2.5756
09:56:03|2.5756
09:56:04|2.5756
09:56:05|2.5756
09:56:06|2.569
09:56:07|2.569
09:56:08|2.569
09:56:09|2.569
09:56:10|2.5692
09:56:11|2.5692
09:56:13|2.569
09:56:13|2.5732
09:56:14|2.5704
09:56:15|2.5733
09:56:16|2.5738
09:56:17|2.5738
09:56:18|2.5738
09:56:19|2.5738
09:56:20|2.5738
09:56:21|2.5738
09:56:22|2.5738
09:56:23|2.5738
09:56:24|2.5738
09:56:25|2.5738
09:56:26|2.5738
09:56:27|2.5738
09:56:28|2.5694
09:56:30|2.5694
09:56:31|2.5694
09:56:33|2.5694
09:56:33|2.5694
09:56:35|2.5694
09:56:36|2.5694
09:56:37|2.5694
09:56:37|2.5694
09:56:39|2.5694
09:56:40|2.5694
09:56:41|2.5694
09:56:42|2.5694
09:56:43|2.5694
09:56:45|2.5694
09:56:45|2.5694
09:56:46|2.5693
09:56:47|2.5673
09:56:48|2.5639
09:56:49|2.5621
09:56:50|2.5621
09:56:51|2.56
09:56:52|2.56
09:56:53|2.56
09:56:54|2.56
09:56:55|2.5597
09:56:56|2.5596
09:56:57|2.557
09:56:58|2.5582
09:56:59|2.5582
09:57:00|2.5582
09:57:01|2.5582
09:57:02|2.5582
09:57:03|2.5563
09:57:04|2.5563
09:57:05|2.5563
09:57:06|2.5563
09:57:07|2.5563
09:57:08|2.5563
09:57:09|2.56
09:57:10|2.5565
09:57:11|2.5563
09:57:12|2.5563
09:57:13|2.5563
09:57:14|2.5563
09:57:15|2.5563
09:57:16|2.5552
09:57:17|2.5546
09:57:18|2.5545
09:57:19|2.5545
09:57:20|2.5549
09:57:21|2.5549
09:57:22|2.5549
09:57:23|2.5563
09:57:24|2.5563
09:57:25|2.5546
09:57:26|2.5541
09:57:27|2.5541
09:57:28|2.5541
09:57:29|2.5561
09:57:31|2.5561
09:57:32|2.5561
09:57:34|2.5541
09:57:35|2.5541
09:57:36|2.5563
09:57:37|2.5563
09:57:38|2.5541
09:57:39|2.5531
09:57:40|2.5551
09:57:41|2.555
09:57:42|2.555
09:57:43|2.5505
09:57:44|2.5505
09:57:45|2.5505
09:57:46|2.5519
09:57:47|2.5513
09:57:48|2.5506
09:57:49|2.5506
09:57:51|2.5495
09:57:52|2.5493
09:57:53|2.5493
09:57:54|2.5495
09:57:55|2.55
09:57:56|2.5497
09:57:57|2.5493
09:57:58|2.5493
09:57:59|2.5484
09:58:00|2.5492
09:58:01|2.5485
09:58:02|2.55
09:58:02|2.55
09:58:04|2.5484
09:58:05|2.5484
09:58:06|2.5483
09:58:07|2.5483
09:58:08|2.5483
09:58:08|2.5483
09:58:10|2.5483
09:58:11|2.5483
09:58:12|2.5483
09:58:13|2.5483
09:58:14|2.5483
09:58:15|2.5483
09:58:16|2.5482
09:58:17|2.5482
09:58:18|2.5482
09:58:19|2.5474
09:58:20|2.5474
09:58:21|2.5474
09:58:22|2.5474
09:58:23|2.5474
09:58:24|2.5474
09:58:25|2.5474
09:58:26|2.5483
09:58:27|2.5482
09:58:28|2.5479
09:58:29|2.5479
09:58:30|2.5479
09:58:31|2.5464
09:58:33|2.5464
09:58:34|2.5464
09:58:35|2.5464
09:58:35|2.5464
09:58:37|2.5464
09:58:38|2.5483
09:58:39|2.5501
09:58:40|2.5503
09:58:41|2.5506
09:58:42|2.5506
09:58:42|2.55
09:58:44|2.55
09:58:45|2.5508
09:58:46|2.5517
09:58:47|2.5501
09:58:48|2.5501
09:58:49|2.5501
09:58:50|2.5501
09:58:50|2.55
09:58:52|2.553
09:58:52|2.55
09:58:54|2.5528
09:58:55|2.5528
09:58:56|2.5514
09:58:57|2.5514
09:58:58|2.5514
09:59:00|2.5514
09:59:00|2.5531
09:59:02|2.5531
09:59:03|2.5531
09:59:04|2.5523
09:59:04|2.5523
09:59:06|2.5523
09:59:07|2.5523
09:59:07|2.5523
09:59:08|2.5523
09:59:10|2.5523
09:59:10|2.5523
09:59:11|2.5523
09:59:12|2.5538
09:59:13|2.5522
09:59:15|2.5522
09:59:15|2.5522
09:59:16|2.5522
09:59:17|2.5522
09:59:18|2.5522
09:59:19|2.5538
09:59:21|2.5538
09:59:22|2.5538
09:59:22|2.5538
09:59:24|2.5554
09:59:25|2.5554
09:59:25|2.554
09:59:26|2.554
09:59:27|2.554
09:59:28|2.5527
09:59:30|2.5527
09:59:31|2.5527
09:59:31|2.5527
09:59:33|2.5527
09:59:34|2.5527
09:59:36|2.5527
09:59:36|2.5527
09:59:37|2.5527
09:59:38|2.5582
09:59:39|2.5582
09:59:40|2.5571
09:59:42|2.5461
09:59:42|2.5461
09:59:44|2.5462
09:59:45|2.5546
09:59:46|2.5546
09:59:47|2.5546
09:59:48|2.5546
09:59:49|2.5546
09:59:50|2.5546
09:59:51|2.5529
09:59:52|2.5529
09:59:53|2.5531
09:59:54|2.5538
09:59:55|2.5538
09:59:56|2.5538
09:59:57|2.5538
09:59:58|2.5538
09:59:59|2.5538
10:00:00|2.5491
10:00:01|2.5528
10:00:02|2.5528
10:00:03|2.5498
10:00:04|2.5498
10:00:05|2.5498
10:00:06|2.5498
10:00:07|2.5526
10:00:08|2.5526
10:00:09|2.5526
10:00:10|2.5516
10:00:11|2.5516
10:00:12|2.5516
10:00:13|2.5526
10:00:14|2.5526
10:00:15|2.5487
10:00:16|2.5487
10:00:17|2.55
10:00:18|2.55
10:00:19|2.55
10:00:20|2.5516
10:00:21|2.5516
10:00:22|2.5516
10:00:23|2.5516
10:00:24|2.5516
10:00:25|2.55
10:00:26|2.55
10:00:27|2.55
10:00:28|2.55
10:00:29|2.55
10:00:30|2.55
10:00:31|2.5485
10:00:32|2.547
10:00:33|2.547
10:00:35|2.547
10:00:36|2.547
10:00:37|2.547
10:00:37|2.5471
10:00:39|2.5491
10:00:39|2.5491
10:00:41|2.5491
10:00:41|2.55
10:00:43|2.55
10:00:44|2.55
10:00:45|2.5516
10:00:46|2.5466
10:00:47|2.5466
10:00:48|2.5466
10:00:49|2.5466
10:00:50|2.5466
10:00:51|2.5466
10:00:52|2.5466
10:00:53|2.5466
10:00:54|2.5466
10:00:55|2.5428
10:00:56|2.5423
10:00:58|2.5463
10:00:58|2.5463
10:00:59|2.5463
10:01:00|2.5463
10:01:02|2.5409
10:01:02|2.5409
10:01:03|2.5422
10:01:04|2.5422
10:01:05|2.5441
10:01:07|2.5441
10:01:07|2.5441
10:01:08|2.543
10:01:10|2.543
10:01:10|2.5441
10:01:12|2.5441
10:01:12|2.5423
10:01:13|2.5423
10:01:14|2.5423
10:01:15|2.5454
10:01:17|2.5454
10:01:17|2.5441
10:01:18|2.5441
10:01:20|2.5441
10:01:20|2.5441
10:01:21|2.545
10:01:23|2.5419
10:01:23|2.5419
10:01:24|2.5449
10:01:25|2.5443
10:01:26|2.5272
10:01:27|2.5391
10:01:28|2.5393
10:01:29|2.5392
10:01:30|2.5383
10:01:31|2.5364
10:01:32|2.5364
10:01:33|2.5344
10:01:35|2.5341
10:01:36|2.5335
10:01:37|2.5335
10:01:38|2.5335
10:01:39|2.5325
10:01:41|2.5324
10:01:41|2.5312
10:01:43|2.5319
10:01:43|2.5319
10:01:44|2.5325
10:01:45|2.5325
10:01:47|2.5325
10:01:47|2.5325
10:01:48|2.5325
10:01:50|2.5326
10:01:51|2.5333
10:01:52|2.5333
10:01:53|2.5331
10:01:53|2.5356
10:01:55|2.5356
10:01:56|2.5356
10:01:57|2.5356
10:01:58|2.5356
10:01:59|2.5369
10:02:00|2.5345
10:02:01|2.5356
10:02:02|2.533
10:02:03|2.5325
10:02:04|2.5325
10:02:05|2.5331
10:02:06|2.53
10:02:07|2.5318
10:02:07|2.531
10:02:09|2.531
10:02:10|2.5311
10:02:11|2.5311
10:02:11|2.5325
10:02:13|2.5325
10:02:14|2.531
10:02:14|2.531
10:02:16|2.531
10:02:17|2.5311
10:02:18|2.5311
10:02:19|2.5356
10:02:20|2.5379
10:02:20|2.5357
10:02:22|2.536
10:02:23|2.5367
10:02:24|2.5333
10:02:24|2.5287
10:02:26|2.5321
10:02:27|2.5348
10:02:28|2.5313
10:02:29|2.5313
10:02:30|2.5313
10:02:31|2.5313
10:02:32|2.5313
10:02:33|2.5313
10:02:34|2.5313
10:02:34|2.53
10:02:36|2.5314
10:02:37|2.5313
10:02:39|2.53
10:02:40|2.53
10:02:41|2.5302
10:02:42|2.5302
10:02:43|2.5309
10:02:44|2.53
10:02:45|2.5287
10:02:46|2.5287
10:02:47|2.5287
10:02:48|2.5258
10:02:50|2.5258
10:02:50|2.5276
10:02:51|2.5276
10:02:52|2.5247
10:02:53|2.5248
10:02:54|2.5248
10:02:55|2.5259
10:02:56|2.5265
10:02:57|2.5229
10:02:58|2.5245
10:02:59|2.5245
10:03:00|2.523
10:03:01|2.5248
10:03:02|2.5248
10:03:03|2.5248
10:03:04|2.5248
10:03:05|2.5248
10:03:06|2.5248
10:03:07|2.5274
10:03:08|2.5274
10:03:09|2.526
10:03:10|2.526
10:03:11|2.5274
10:03:12|2.5246
10:03:13|2.5246
10:03:14|2.5246
10:03:15|2.5246
10:03:16|2.5246
10:03:17|2.5246
10:03:18|2.5246
10:03:19|2.5246
10:03:20|2.5261
10:03:21|2.525
10:03:22|2.525
10:03:23|2.525
10:03:24|2.5322
10:03:25|2.5322
10:03:26|2.5315
10:03:27|2.5315
10:03:28|2.5315
10:03:29|2.5325
10:03:31|2.5346
10:03:31|2.5357
10:03:32|2.5346
10:03:33|2.5341
10:03:34|2.5341
10:03:35|2.5341
10:03:37|2.5341
10:03:38|2.5341
10:03:39|2.5371
10:03:40|2.5371
10:03:41|2.5355
10:03:43|2.5355
10:03:44|2.5355
10:03:45|2.5318
10:03:46|2.5318
10:03:47|2.5318
10:03:48|2.5338
10:03:49|2.5342
10:03:50|2.5298
10:03:52|2.5298
10:03:53|2.5324
10:03:53|2.5324
10:03:54|2.5298
10:03:56|2.5298
10:03:57|2.531
10:03:57|2.531
10:03:58|2.531
10:04:00|2.5321
10:04:01|2.5321
10:04:02|2.5321
10:04:02|2.5297
10:04:04|2.5321
10:04:05|2.5321
10:04:05|2.5321
10:04:07|2.53
10:04:08|2.53
10:04:09|2.53
10:04:10|2.53
10:04:11|2.53
10:04:12|2.53
10:04:13|2.53
10:04:13|2.53
10:04:15|2.53
10:04:16|2.53
10:04:17|2.53
10:04:18|2.53
10:04:19|2.53
10:04:20|2.53
10:04:22|2.531
10:04:22|2.531
10:04:23|2.531
10:04:24|2.5311
10:04:25|2.5311
10:04:26|2.5311
10:04:27|2.5311
10:04:28|2.5311
10:04:29|2.5321
10:04:30|2.5321
10:04:31|2.5342
10:04:32|2.5342
10:04:33|2.5396
10:04:34|2.5419
10:04:35|2.5419
10:04:36|2.5419
10:04:38|2.5428
10:04:39|2.543
10:04:40|2.5423
10:04:42|2.5406
10:04:43|2.5406
10:04:44|2.5406
10:04:45|2.5388
10:04:46|2.5388
10:04:47|2.5386
10:04:48|2.5386
10:04:50|2.5386
10:04:51|2.5386
10:04:52|2.5386
10:04:53|2.538
10:04:54|2.538
10:04:55|2.538
10:04:56|2.538
10:04:57|2.5388
10:04:58|2.5388
10:04:59|2.5424
10:05:00|2.5427
10:05:01|2.5426
10:05:02|2.5421
10:05:03|2.5421
10:05:04|2.5421
10:05:05|2.5421
10:05:06|2.5421
10:05:07|2.5421
10:05:08|2.5421
10:05:09|2.5421
10:05:10|2.5421
10:05:11|2.5421
10:05:12|2.5421
10:05:13|2.5421
10:05:14|2.5421
10:05:15|2.5421
10:05:16|2.5418
10:05:17|2.5418
10:05:18|2.5418
10:05:19|2.5418
10:05:20|2.5429
10:05:21|2.5429
10:05:22|2.5438
10:05:23|2.5464
10:05:24|2.5457
10:05:25|2.5457
10:05:26|2.5464
10:05:27|2.5464
10:05:28|2.5464
10:05:29|2.5464
10:05:30|2.5457
10:05:32|2.5441
10:05:32|2.5474
10:05:33|2.5474
10:05:34|2.551
10:05:35|2.551
10:05:36|2.5486
10:05:37|2.5486
10:05:38|2.5523
10:05:40|2.553
10:05:41|2.5516
10:05:42|2.5517
10:05:43|2.553
10:05:45|2.553
10:05:45|2.5524
10:05:46|2.5524
10:05:47|2.5487
10:05:49|2.5487
10:05:50|2.5487
10:05:51|2.5458
10:05:52|2.5458
10:05:53|2.5458
10:05:54|2.5466
10:05:55|2.5466
10:05:56|2.5466
10:05:57|2.55
10:05:58|2.55
10:05:59|2.55
10:06:00|2.55
10:06:01|2.5496
10:06:02|2.5496
10:06:03|2.5496
10:06:04|2.5496
10:06:06|2.5496
10:06:06|2.5496
10:06:07|2.5496
10:06:08|2.5496
10:06:09|2.5496
10:06:10|2.5496
10:06:12|2.5496
10:06:13|2.5496
10:06:14|2.5496
10:06:15|2.5496
10:06:16|2.5496
10:06:16|2.5496
10:06:17|2.5466
10:06:18|2.5466
10:06:20|2.5468
10:06:21|2.5451
10:06:22|2.5451
10:06:23|2.5454
10:06:24|2.5454
10:06:24|2.5454
10:06:26|2.5454
10:06:27|2.5512
10:06:28|2.5512
10:06:29|2.5512
10:06:30|2.5512
10:06:31|2.5512
10:06:32|2.5512
10:06:33|2.5512
10:06:34|2.5512
10:06:35|2.5512
10:06:36|2.5512
10:06:37|2.5512
10:06:38|2.5512
10:06:39|2.547
10:06:41|2.5458
10:06:42|2.5458
10:06:42|2.5458
10:06:44|2.5453
10:06:45|2.5448
10:06:46|2.5458
10:06:47|2.5458
10:06:48|2.5448
10:06:49|2.5446
10:06:50|2.5446
10:06:51|2.5446
10:06:52|2.5517
10:06:53|2.5542
10:06:54|2.5513
10:06:55|2.5513
10:06:56|2.5531
10:06:57|2.5531
10:06:58|2.5514
10:06:59|2.5488
10:07:00|2.5502
10:07:01|2.5514
10:07:02|2.5502
10:07:03|2.5503
10:07:04|2.5502
10:07:05|2.5501
10:07:06|2.5501
10:07:07|2.5501
10:07:08|2.5501
10:07:09|2.5501
10:07:10|2.5498
10:07:11|2.5498
10:07:12|2.5498
10:07:13|2.5498
10:07:14|2.5498
10:07:15|2.5444
10:07:16|2.5438
10:07:17|2.5439
10:07:18|2.5422
10:07:19|2.5422
10:07:20|2.5456
10:07:21|2.5456
10:07:22|2.5456
10:07:23|2.5455
10:07:24|2.5455
10:07:25|2.5453
10:07:26|2.5453
10:07:27|2.5443
10:07:28|2.5457
10:07:29|2.5457
10:07:30|2.5457
10:07:31|2.5457
10:07:32|2.5456
10:07:33|2.5457
10:07:34|2.5457
10:07:35|2.5457
10:07:36|2.5457
10:07:37|2.5457
10:07:38|2.5487
10:07:39|2.5487
10:07:40|2.5487
10:07:42|2.5487
10:07:43|2.5483
10:07:44|2.5483
10:07:45|2.5483
10:07:46|2.547
10:07:47|2.5455
10:07:48|2.5455
10:07:49|2.5455
10:07:50|2.5455
10:07:51|2.5455
10:07:52|2.5445
10:07:53|2.5445
10:07:54|2.5455
10:07:55|2.5455
10:07:56|2.5455
10:07:57|2.5455
10:07:58|2.5455
10:08:00|2.5455
10:08:01|2.5436
10:08:02|2.5436
10:08:03|2.5436
10:08:04|2.5455
10:08:05|2.5455
10:08:06|2.5454
10:08:06|2.5454
10:08:07|2.5454
10:08:08|2.5455
10:08:09|2.5455
10:08:10|2.5455
10:08:12|2.5455
10:08:12|2.5455
10:08:13|2.5437
10:08:14|2.5437
10:08:15|2.5455
10:08:17|2.5455
10:08:18|2.5455
10:08:18|2.5454
10:08:19|2.5446
10:08:21|2.5446
10:08:22|2.5455
10:08:23|2.5455
10:08:24|2.5455
10:08:25|2.5434
10:08:26|2.5434
10:08:27|2.5434
10:08:28|2.5451
10:08:29|2.5451
10:08:30|2.5451
10:08:32|2.544
10:08:32|2.5437
10:08:33|2.5437
10:08:34|2.5437
10:08:35|2.5437
10:08:36|2.5456
10:08:37|2.5456
10:08:38|2.5438
10:08:39|2.5438
10:08:40|2.547
10:08:41|2.5438
10:08:43|2.5438
10:08:44|2.5444
10:08:45|2.5437
10:08:46|2.5437
10:08:47|2.5437
10:08:48|2.5437
10:08:49|2.5437
10:08:51|2.5437
10:08:51|2.5437
10:08:53|2.5437
10:08:54|2.5437
10:08:55|2.5452
10:08:56|2.5452
10:08:57|2.5452
10:08:58|2.5452
10:08:59|2.5464
10:09:00|2.5469
10:09:01|2.5469
10:09:02|2.5456
10:09:03|2.5456
10:09:04|2.5467
10:09:06|2.5489
10:09:06|2.5489
10:09:07|2.5437
10:09:08|2.5451
10:09:09|2.5451
10:09:10|2.5451
10:09:11|2.5451
10:09:12|2.5451
10:09:13|2.5491
10:09:14|2.5493
10:09:15|2.5491
10:09:16|2.549
10:09:18|2.549
10:09:18|2.549
10:09:19|2.549
10:09:21|2.549
10:09:21|2.5489
10:09:22|2.5489
10:09:23|2.5489
10:09:24|2.5489
10:09:25|2.5489
10:09:27|2.5489
10:09:27|2.5489
10:09:29|2.5441
10:09:29|2.5441
10:09:30|2.5441
10:09:31|2.5441
10:09:33|2.5441
10:09:34|2.5441
10:09:35|2.5441
10:09:35|2.5437
10:09:37|2.5437
10:09:37|2.5437
10:09:39|2.5437
10:09:39|2.5437
10:09:41|2.5437
10:09:42|2.5437
10:09:43|2.5458
10:09:45|2.5458
10:09:46|2.5458
10:09:47|2.5458
10:09:48|2.5458
10:09:49|2.5458
10:09:50|2.5454
10:09:51|2.5469
10:09:53|2.5469
10:09:53|2.55
10:09:54|2.549
10:09:55|2.549
10:09:57|2.549
10:09:57|2.549
10:09:59|2.549
10:10:00|2.549
10:10:01|2.549
10:10:01|2.5488
10:10:03|2.5457
10:10:04|2.5457
10:10:05|2.5457
10:10:05|2.5457
10:10:07|2.5487
10:10:08|2.5487
10:10:10|2.549
10:10:10|2.549
10:10:11|2.549
10:10:13|2.549
10:10:13|2.549
10:10:14|2.549
10:10:15|2.549
10:10:16|2.549
10:10:18|2.5498
10:10:19|2.5498
10:10:20|2.5498
10:10:21|2.5499
10:10:22|2.5499
10:10:23|2.5499
10:10:24|2.5499
10:10:25|2.5499
10:10:26|2.5499
10:10:27|2.5499
10:10:28|2.5499
10:10:29|2.5499
10:10:30|2.5499
10:10:31|2.5499
10:10:32|2.5499
10:10:33|2.5499
10:10:34|2.5499
10:10:35|2.5499
10:10:36|2.5499
10:10:37|2.5499
10:10:38|2.5499
10:10:39|2.5497
10:10:40|2.5497
10:10:41|2.5497
10:10:42|2.5497
10:10:43|2.5495
10:10:45|2.5494
10:10:45|2.5494
10:10:47|2.5488
10:10:48|2.5488
10:10:49|2.5393
10:10:50|2.5393
10:10:51|2.5413
10:10:53|2.5413
10:10:53|2.5413
10:10:54|2.5393
10:10:56|2.5357
10:10:56|2.5365
10:10:58|2.5357
10:10:59|2.5357
10:11:00|2.5379
10:11:01|2.5379
10:11:02|2.5357
10:11:03|2.5357
10:11:04|2.5357
10:11:05|2.5357
10:11:06|2.5379
10:11:07|2.5379
10:11:08|2.5379
10:11:09|2.5379
10:11:10|2.5379
10:11:11|2.5379
10:11:12|2.5366
10:11:13|2.5366
10:11:15|2.5366
10:11:15|2.5366
10:11:16|2.5359
10:11:17|2.5359
10:11:18|2.5359
10:11:19|2.5366
10:11:21|2.5366
10:11:21|2.5372
10:11:23|2.5372
10:11:23|2.5372
10:11:25|2.537
10:11:26|2.5366
10:11:26|2.5366
10:11:28|2.5366
10:11:28|2.5379
10:11:29|2.5408
10:11:30|2.5372
10:11:32|2.5372
10:11:33|2.5372
10:11:34|2.5372
10:11:34|2.5372
10:11:36|2.5372
10:11:37|2.5372
10:11:38|2.5394
10:11:39|2.5394
10:11:40|2.5394
10:11:41|2.5394
10:11:42|2.5394
10:11:43|2.5372
10:11:43|2.5415
10:11:45|2.5415
10:11:47|2.5415
10:11:47|2.5415
10:11:48|2.5415
10:11:49|2.5415
10:11:51|2.5415
10:11:52|2.5415
10:11:52|2.5373
10:11:54|2.5373
10:11:54|2.5373
10:11:56|2.5415
10:11:57|2.5415
10:11:58|2.5415
10:11:59|2.5415
10:12:00|2.5415
10:12:02|2.5415
10:12:02|2.5415
10:12:04|2.5415
10:12:05|2.5415
10:12:06|2.5391
10:12:06|2.5391
10:12:08|2.5391
10:12:08|2.5375
10:12:10|2.5375
10:12:10|2.5375
10:12:12|2.5375
10:12:13|2.5375
10:12:14|2.5375
10:12:14|2.5375
10:12:16|2.5365
10:12:17|2.5365
10:12:17|2.5354
10:12:19|2.5354
10:12:20|2.5349
10:12:20|2.5349
10:12:22|2.5349
10:12:23|2.5346
10:12:24|2.5346
10:12:24|2.5346
10:12:26|2.5368
10:12:27|2.5349
10:12:28|2.5349
10:12:28|2.5349
10:12:30|2.5349
10:12:31|2.5349
10:12:32|2.5349
10:12:32|2.5349
10:12:33|2.5349
10:12:34|2.5349
10:12:36|2.5349
10:12:37|2.5389
10:12:38|2.5389
10:12:38|2.5389
10:12:40|2.5389
10:12:41|2.5379
10:12:42|2.5379
10:12:43|2.5379
10:12:44|2.5346
10:12:44|2.5346
10:12:46|2.5346
10:12:47|2.5346
10:12:48|2.5346
10:12:49|2.5346
10:12:51|2.5348
10:12:51|2.5348
10:12:52|2.5348
10:12:53|2.5331
10:12:54|2.5338
10:12:55|2.5338
10:12:56|2.5338
10:12:57|2.5338
10:12:59|2.5355
10:13:00|2.5355
10:13:01|2.5355
10:13:02|2.5348
10:13:02|2.5348
10:13:04|2.5348
10:13:05|2.5348
10:13:06|2.5348
10:13:07|2.5374
10:13:08|2.5331
10:13:09|2.5331
10:13:09|2.5331
10:13:11|2.5331
10:13:12|2.5341
10:13:13|2.5346
10:13:14|2.5346
10:13:15|2.5346
10:13:16|2.5336
10:13:17|2.5336
10:13:18|2.5338
10:13:19|2.5338
10:13:20|2.5339
10:13:21|2.5339
10:13:22|2.5339
10:13:23|2.5339
10:13:24|2.5339
10:13:25|2.5339
10:13:26|2.5339
10:13:27|2.5339
10:13:28|2.5336
10:13:29|2.5375
10:13:30|2.5375
10:13:31|2.5375
10:13:32|2.5375
10:13:33|2.5375
10:13:33|2.5375
10:13:35|2.5375
10:13:36|2.5375
10:13:37|2.5375
10:13:37|2.5375
10:13:38|2.5347
10:13:40|2.5347
10:13:40|2.5345
10:13:42|2.5345
10:13:43|2.5345
10:13:44|2.5345
10:13:45|2.5347
10:13:46|2.536
10:13:47|2.536
10:13:48|2.536
10:13:50|2.536
10:13:50|2.536
10:13:51|2.536
10:13:53|2.536
10:13:54|2.536
10:13:54|2.536
10:13:56|2.536
10:13:57|2.5346
10:13:58|2.5346
10:13:59|2.5346
10:13:59|2.5353
10:14:01|2.5353
10:14:02|2.5353
10:14:03|2.5353
10:14:04|2.5353
10:14:05|2.5346
10:14:06|2.5346
10:14:07|2.5346
10:14:08|2.5346
10:14:09|2.5346
10:14:10|2.5346
10:14:11|2.5346
10:14:12|2.5327
10:14:13|2.5351
10:14:14|2.5346
10:14:15|2.5346
10:14:16|2.5346
10:14:17|2.5346
10:14:18|2.5346
10:14:19|2.5346
10:14:20|2.5346
10:14:21|2.5346
10:14:22|2.5348
10:14:23|2.5353
10:14:24|2.5348
10:14:25|2.5348
10:14:26|2.5348
10:14:27|2.536
10:14:28|2.536
10:14:29|2.54
10:14:30|2.5414
10:14:31|2.5401
10:14:33|2.5401
10:14:33|2.5401
10:14:34|2.5413
10:14:35|2.5412
10:14:36|2.5412
10:14:37|2.5412
10:14:38|2.5412
10:14:39|2.5412
10:14:40|2.5411
10:14:41|2.5411
10:14:42|2.5411
10:14:44|2.5386
10:14:44|2.5386
10:14:46|2.5412
10:14:47|2.5412
10:14:48|2.5386
10:14:49|2.542
10:14:50|2.541
10:14:52|2.5424
10:14:53|2.5424
10:14:54|2.534
10:14:55|2.534
10:14:56|2.534
10:14:57|2.534
10:14:58|2.534
10:14:59|2.5357
10:15:00|2.5357
10:15:01|2.5357
10:15:02|2.5357
10:15:04|2.5361
10:15:04|2.5361
10:15:05|2.5361
10:15:06|2.5361
10:15:07|2.5361
10:15:08|2.5361
10:15:09|2.5403
10:15:10|2.5403
10:15:11|2.5403
10:15:12|2.5383
10:15:13|2.5383
10:15:14|2.5357
10:15:15|2.5357
10:15:16|2.5382
10:15:17|2.5365
10:15:18|2.5365
10:15:19|2.534
10:15:20|2.534
10:15:21|2.5349
10:15:22|2.535
10:15:23|2.535
10:15:24|2.535
10:15:25|2.535
10:15:26|2.535
10:15:27|2.535
10:15:28|2.535
10:15:29|2.535
10:15:30|2.535
10:15:31|2.535
10:15:32|2.535
10:15:33|2.5159
10:15:34|2.5324
10:15:35|2.5324
10:15:36|2.5274
10:15:37|2.5274
10:15:38|2.5278
10:15:39|2.5252
10:15:40|2.526
10:15:41|2.5251
10:15:42|2.5236
10:15:44|2.5248
10:15:45|2.5263
10:15:46|2.5281
10:15:47|2.5281
10:15:48|2.5299
10:15:49|2.5299
10:15:50|2.5299
10:15:51|2.5299
10:15:52|2.5248
10:15:53|2.5294
10:15:55|2.5287
10:15:55|2.529
10:15:57|2.5276
10:15:58|2.5276
10:15:59|2.5276
10:16:00|2.5316
10:16:01|2.5313
10:16:02|2.5335
10:16:02|2.5335
10:16:04|2.5315
10:16:05|2.5315
10:16:06|2.5315
10:16:07|2.5315
10:16:08|2.5315
10:16:09|2.5315
10:16:10|2.5307
10:16:11|2.5307
10:16:12|2.5307
10:16:13|2.5318
10:16:14|2.5318
10:16:14|2.5318
10:16:16|2.5302
10:16:17|2.5286
10:16:18|2.5286
10:16:19|2.5304
10:16:20|2.5304
10:16:21|2.5318
10:16:22|2.5318
10:16:23|2.5299
10:16:24|2.5299
10:16:25|2.5291
10:16:26|2.5291
10:16:27|2.5291
10:16:28|2.5274
10:16:29|2.5272
10:16:30|2.5272
10:16:31|2.528
10:16:32|2.5284
10:16:33|2.5284
10:16:34|2.5285
10:16:35|2.5311
10:16:36|2.5311
10:16:37|2.5311
10:16:38|2.5311
10:16:39|2.5311
10:16:40|2.5311
10:16:41|2.5282
10:16:42|2.5282
10:16:43|2.5282
10:16:45|2.5282
10:16:45|2.528
10:16:46|2.528
10:16:47|2.528
10:16:48|2.528
10:16:50|2.5305
10:16:51|2.5305
10:16:52|2.534
10:16:52|2.534
10:16:54|2.534
10:16:55|2.534
10:16:57|2.534
10:16:57|2.5334
10:16:58|2.5334
10:16:59|2.5334
10:17:00|2.5334
10:17:01|2.5334
10:17:02|2.5334
10:17:04|2.5334
10:17:05|2.5334
10:17:06|2.5331
10:17:07|2.5331
10:17:08|2.5331
10:17:09|2.5324
10:17:10|2.5331
10:17:10|2.5331
10:17:12|2.5331
10:17:13|2.5327
10:17:14|2.5378
10:17:15|2.5375
10:17:16|2.5375
10:17:17|2.5375
10:17:17|2.5375
10:17:19|2.5371
10:17:20|2.533
10:17:21|2.533
10:17:22|2.5321
10:17:23|2.5324
10:17:24|2.5324
10:17:25|2.5324
10:17:26|2.5324
10:17:26|2.5324
10:17:28|2.5364
10:17:29|2.5364
10:17:30|2.5361
10:17:31|2.5418
10:17:31|2.5408
10:17:33|2.5408
10:17:33|2.5408
10:17:35|2.5408
10:17:36|2.5408
10:17:37|2.5401
10:17:38|2.5415
10:17:39|2.5415
10:17:40|2.5408
10:17:41|2.5408
10:17:42|2.5405
10:17:43|2.5404
10:17:44|2.5403
10:17:45|2.5403
10:17:46|2.5402
10:17:47|2.5403
10:17:48|2.5401
10:17:48|2.5404
10:17:50|2.5404
10:17:51|2.5415
10:17:52|2.5418
10:17:54|2.5418
10:17:54|2.5418
10:17:55|2.5418
10:17:56|2.5418
10:17:57|2.5422
10:17:58|2.5424
10:17:59|2.5424
10:18:00|2.5424
10:18:01|2.5424
10:18:03|2.5424
10:18:04|2.5424
10:18:05|2.5423
10:18:05|2.5423
10:18:07|2.5423
10:18:09|2.543
10:18:09|2.543
10:18:10|2.543
10:18:11|2.543
10:18:12|2.5436
10:18:13|2.5443
10:18:14|2.5443
10:18:15|2.5445
10:18:16|2.5445
10:18:17|2.5445
10:18:18|2.5445
10:18:19|2.5446
10:18:20|2.5447
10:18:21|2.5447
10:18:22|2.5447
10:18:23|2.5439
10:18:24|2.5444
10:18:25|2.5444
10:18:26|2.5444
10:18:27|2.5444
10:18:28|2.5444
10:18:29|2.5444
10:18:30|2.5444
10:18:31|2.5444
10:18:32|2.5443
10:18:33|2.5461
10:18:34|2.5461
10:18:35|2.5483
10:18:36|2.5491
10:18:37|2.5491
10:18:38|2.5483
10:18:39|2.5483
10:18:40|2.5483
10:18:41|2.5481
10:18:42|2.5481
10:18:43|2.5481
10:18:44|2.548
10:18:45|2.5501
10:18:46|2.5501
10:18:47|2.5505
10:18:48|2.5505
10:18:49|2.5505
10:18:50|2.5505
10:18:52|2.5489
10:18:53|2.551
10:18:54|2.551
10:18:55|2.551
10:18:56|2.551
10:18:58|2.548
10:18:58|2.5509
10:19:00|2.5507
10:19:01|2.5507
10:19:01|2.5507
10:19:02|2.551
10:19:04|2.5509
10:19:05|2.5509
10:19:06|2.5505
10:19:07|2.5505
10:19:08|2.5502
10:19:09|2.5502
10:19:10|2.5502
10:19:11|2.5507
10:19:12|2.5504
10:19:13|2.5504
10:19:14|2.5508
10:19:15|2.5508
10:19:16|2.551
10:19:17|2.551
10:19:18|2.5504
10:19:19|2.551
10:19:20|2.551
10:19:21|2.551
10:19:22|2.551
10:19:23|2.551
10:19:24|2.551
10:19:25|2.551
10:19:26|2.551
10:19:27|2.5511
10:19:28|2.551
10:19:29|2.551
10:19:30|2.5501
10:19:31|2.5501
10:19:32|2.5519
10:19:33|2.5527
10:19:34|2.5527
10:19:35|2.5518
10:19:36|2.5518
10:19:37|2.5518
10:19:38|2.5518
10:19:39|2.5518
10:19:40|2.5518
10:19:41|2.5518
10:19:42|2.5529
10:19:43|2.5529
10:19:44|2.5529
10:19:45|2.5521
10:19:46|2.5521
10:19:47|2.5521
10:19:48|2.5521
10:19:49|2.5521
10:19:50|2.554
10:19:51|2.554
10:19:52|2.554
10:19:54|2.554
10:19:55|2.5543
10:19:56|2.5543
10:19:57|2.5543
10:19:59|2.5558
10:19:59|2.5558
10:20:00|2.5558
10:20:01|2.5554
10:20:03|2.556
10:20:04|2.5568
10:20:05|2.5559
10:20:06|2.5567
10:20:07|2.5567
10:20:08|2.5545
10:20:09|2.5561
10:20:10|2.5516
10:20:11|2.5554
10:20:12|2.5554
10:20:13|2.5554
10:20:14|2.5501
10:20:15|2.5459
10:20:16|2.5459
10:20:17|2.5423
10:20:18|2.5423
10:20:19|2.5506
10:20:20|2.5506
10:20:21|2.5501
10:20:22|2.5501
10:20:23|2.5496
10:20:23|2.5496
10:20:25|2.5496
10:20:26|2.5496
10:20:27|2.5477
10:20:28|2.5477
10:20:29|2.5477
10:20:30|2.5477
10:20:30|2.5477
10:20:32|2.5477
10:20:33|2.5477
10:20:33|2.551
10:20:35|2.5526
10:20:36|2.5526
10:20:37|2.5549
10:20:38|2.5542
10:20:39|2.5542
10:20:40|2.5542
10:20:41|2.5542
10:20:41|2.5542
10:20:43|2.5542
10:20:44|2.5542
10:20:44|2.5542
10:20:46|2.5542
10:20:46|2.5542
10:20:48|2.5544
10:20:49|2.5544
10:20:50|2.5544
10:20:50|2.5527
10:20:52|2.5527
10:20:52|2.5544
10:20:54|2.5544
10:20:56|2.5544
10:20:57|2.5535
10:20:58|2.5535
10:20:59|2.5538
10:21:00|2.5538
10:21:01|2.5531
10:21:02|2.5526
10:21:03|2.5491
10:21:04|2.5491
10:21:06|2.5476
10:21:07|2.5476
10:21:08|2.5476
10:21:09|2.5476
10:21:09|2.5477
10:21:11|2.5477
10:21:11|2.5477
10:21:12|2.5478
10:21:13|2.5478
10:21:14|2.5478
10:21:16|2.5478
10:21:17|2.5478
10:21:17|2.5478
10:21:19|2.5478
10:21:19|2.5478
10:21:21|2.548
10:21:21|2.5519
10:21:23|2.5519
10:21:23|2.5519
10:21:25|2.5484
10:21:25|2.5484
10:21:27|2.5484
10:21:27|2.5484
10:21:28|2.5488
10:21:29|2.5488
10:21:31|2.548
10:21:31|2.548
10:21:32|2.5481
10:21:33|2.5481
10:21:35|2.5481
10:21:35|2.5478
10:21:36|2.5478
10:21:37|2.5478
10:21:38|2.5466
10:21:39|2.5481
10:21:41|2.5481
10:21:42|2.5481
10:21:43|2.5481
10:21:44|2.5481
10:21:45|2.5481
10:21:46|2.5481
10:21:47|2.5474
10:21:48|2.5474
10:21:49|2.5474
10:21:50|2.5474
10:21:51|2.5466
10:21:52|2.5466
10:21:53|2.5453
10:21:54|2.5449
10:21:55|2.5449
10:21:57|2.5449
10:21:58|2.5429
10:21:59|2.5429
10:22:01|2.5434
10:22:02|2.5434
10:22:03|2.5434
10:22:04|2.5447
10:22:05|2.5447
10:22:06|2.5447
10:22:07|2.5447
10:22:08|2.5436
10:22:09|2.5447
10:22:10|2.5447
10:22:11|2.5447
10:22:12|2.5447
10:22:13|2.543
10:22:14|2.5423
10:22:15|2.5391
10:22:16|2.5391
10:22:17|2.5391
10:22:18|2.5368
10:22:19|2.5368
10:22:20|2.5368
10:22:21|2.5368
10:22:22|2.5368
10:22:23|2.5367
10:22:24|2.5361
10:22:25|2.5367
10:22:26|2.5367
10:22:27|2.5367
10:22:28|2.5368
10:22:29|2.537
10:22:30|2.537
10:22:31|2.537
10:22:32|2.537
10:22:33|2.5409
10:22:34|2.5409
10:22:35|2.5409
10:22:36|2.5371
10:22:37|2.5371
10:22:38|2.5371
10:22:39|2.5373
10:22:40|2.5373
10:22:41|2.5371
10:22:42|2.5368
10:22:43|2.5369
10:22:44|2.5369
10:22:45|2.5369
10:22:46|2.5369
10:22:47|2.5369
10:22:48|2.5369
10:22:49|2.5369
10:22:50|2.5369
10:22:51|2.537
10:22:52|2.537
10:22:53|2.537
10:22:54|2.537
10:22:55|2.537
10:22:57|2.5373
10:22:57|2.537
10:22:58|2.537
10:23:00|2.5368
10:23:01|2.5368
10:23:01|2.5368
10:23:03|2.537
10:23:04|2.537
10:23:05|2.537
10:23:07|2.537
10:23:07|2.537
10:23:08|2.5375
10:23:09|2.5375
10:23:10|2.5375
10:23:11|2.537
10:23:12|2.537
10:23:13|2.5379
10:23:14|2.5379
10:23:15|2.5379
10:23:16|2.5368
10:23:17|2.5381
10:23:18|2.5381
10:23:19|2.5381
10:23:20|2.5381
10:23:21|2.5387
10:23:22|2.5381
10:23:23|2.5381
10:23:24|2.537
10:23:25|2.537
10:23:26|2.537
10:23:27|2.538
10:23:28|2.538
10:23:29|2.538
10:23:30|2.538
10:23:31|2.538
10:23:32|2.538
10:23:33|2.538
10:23:34|2.538
10:23:35|2.538
10:23:36|2.538
10:23:37|2.538
10:23:38|2.538
10:23:39|2.538
10:23:40|2.538
10:23:41|2.538
10:23:42|2.538
10:23:43|2.537
10:23:44|2.537
10:23:45|2.5375
10:23:46|2.5375
10:23:47|2.54
10:23:48|2.5371
10:23:49|2.5371
10:23:50|2.5371
10:23:51|2.5371
10:23:52|2.5371
10:23:53|2.5371
10:23:54|2.5371
10:23:55|2.5381
10:23:57|2.5381
10:23:58|2.5381
10:23:59|2.5381
10:24:00|2.5381
10:24:02|2.5381
10:24:02|2.5381
10:24:03|2.5381
10:24:04|2.5381
10:24:05|2.5381
10:24:07|2.5381
10:24:07|2.5381
10:24:09|2.5387
10:24:10|2.5387
10:24:10|2.5387
10:24:12|2.5382
10:24:13|2.5382
10:24:14|2.538
10:24:15|2.538
10:24:16|2.538
10:24:17|2.5382
10:24:18|2.5382
10:24:19|2.5379
10:24:20|2.5379
10:24:21|2.5379
10:24:22|2.5379
10:24:23|2.5379
10:24:24|2.5376
10:24:25|2.5382
10:24:27|2.5382
10:24:27|2.5382
10:24:28|2.5382
10:24:29|2.5382
10:24:30|2.5382
10:24:31|2.5382
10:24:32|2.5387
10:24:33|2.5387
10:24:35|2.5387
10:24:35|2.5387
10:24:36|2.5387
10:24:37|2.5387
10:24:38|2.5397
10:24:39|2.5397
10:24:40|2.5397
10:24:41|2.5397
10:24:43|2.5397
10:24:43|2.5397
10:24:44|2.5387
10:24:45|2.5387
10:24:46|2.5387
10:24:47|2.5387
10:24:48|2.5387
10:24:49|2.5374
10:24:50|2.5374
10:24:51|2.5374
10:24:53|2.5371
10:24:54|2.536
10:24:54|2.536
10:24:55|2.536
10:24:56|2.5367
10:24:58|2.5366
10:24:59|2.5366
10:25:01|2.5366
10:25:02|2.5361
10:25:03|2.5371
10:25:04|2.5371
10:25:05|2.5371
10:25:06|2.5371
10:25:07|2.5361
10:25:08|2.536
10:25:09|2.536
10:25:10|2.5371
10:25:11|2.5371
10:25:12|2.5371
10:25:13|2.5388
10:25:14|2.5388
10:25:15|2.5388
10:25:17|2.5388
10:25:17|2.5388
10:25:18|2.5385
10:25:20|2.538
10:25:21|2.538
10:25:22|2.538
10:25:23|2.5371
10:25:24|2.5371
10:25:24|2.5371
10:25:26|2.5365
10:25:27|2.5365
10:25:28|2.5365
10:25:29|2.5365
10:25:30|2.5365
10:25:31|2.5365
10:25:32|2.5365
10:25:33|2.5365
10:25:34|2.5361
10:25:35|2.5361
10:25:36|2.5361
10:25:37|2.5361
10:25:39|2.537
10:25:39|2.5379
10:25:40|2.5397
10:25:41|2.5397
10:25:42|2.5365
10:25:43|2.5365
10:25:44|2.5365
10:25:45|2.5365
10:25:46|2.5365
10:25:47|2.5365
10:25:48|2.5365
10:25:49|2.5365
10:25:50|2.5368
10:25:51|2.5368
10:25:52|2.5368
10:25:53|2.5368
10:25:54|2.5368
10:25:55|2.5384
10:25:56|2.5366
10:25:57|2.5366
10:25:59|2.5366
10:26:00|2.5366
10:26:01|2.5375
10:26:02|2.5365
10:26:04|2.5365
10:26:04|2.5365
10:26:05|2.5365
10:26:06|2.5365
10:26:07|2.5365
10:26:08|2.5366
10:26:09|2.5366
10:26:11|2.5366
10:26:11|2.5365
10:26:12|2.538
10:26:13|2.5365
10:26:14|2.5365
10:26:15|2.5365
10:26:16|2.5365
10:26:17|2.5365
10:26:18|2.5372
10:26:19|2.5372
10:26:20|2.5372
10:26:21|2.5372
10:26:22|2.5372
10:26:23|2.5372
10:26:24|2.5372
10:26:25|2.5372
10:26:26|2.5372
10:26:27|2.5372
10:26:28|2.5372
10:26:29|2.5372
10:26:30|2.5372
10:26:31|2.5372
10:26:33|2.5372
10:26:33|2.5372
10:26:34|2.5365
10:26:36|2.5365
10:26:37|2.5365
10:26:38|2.5365
10:26:39|2.5379
10:26:40|2.5379
10:26:40|2.5379
10:26:42|2.538
10:26:42|2.538
10:26:43|2.538
10:26:44|2.538
10:26:46|2.538
10:26:47|2.538
10:26:47|2.538
10:26:48|2.538
10:26:50|2.538
10:26:51|2.538
10:26:52|2.538
10:26:53|2.538
10:26:54|2.538
10:26:55|2.538
10:26:56|2.538
10:26:57|2.538
10:26:58|2.538
10:26:59|2.538
10:27:01|2.5378
10:27:02|2.5438
10:27:03|2.5438
10:27:05|2.5438
10:27:05|2.5438
10:27:07|2.5396
10:27:08|2.5396
10:27:09|2.5396
10:27:10|2.5396
10:27:11|2.5396
10:27:12|2.5396
10:27:12|2.5396
10:27:14|2.5396
10:27:15|2.5396
10:27:16|2.5396
10:27:17|2.5396
10:27:17|2.5382
10:27:19|2.5393
10:27:20|2.5393
10:27:21|2.5393
10:27:22|2.5416
10:27:23|2.5416
10:27:24|2.5416
10:27:25|2.5416
10:27:25|2.5416
10:27:26|2.5424
10:27:28|2.5433
10:27:29|2.5433
10:27:30|2.5433
10:27:31|2.5433
10:27:32|2.5433
10:27:33|2.5433
10:27:34|2.5433
10:27:35|2.5433
10:27:36|2.5433
10:27:37|2.536
10:27:38|2.536
10:27:39|2.5386
10:27:40|2.5386
10:27:41|2.5386
10:27:42|2.5386
10:27:43|2.5386
10:27:44|2.5386
10:27:45|2.5386
10:27:46|2.5386
10:27:46|2.5386
10:27:48|2.5386
10:27:48|2.5386
10:27:50|2.5386
10:27:50|2.5386
10:27:52|2.5386
10:27:53|2.5386
10:27:53|2.5386
10:27:55|2.5386
10:27:56|2.5386
10:27:57|2.5386
10:27:58|2.5381
10:27:59|2.5381
10:27:59|2.5381
10:28:00|2.5381
10:28:02|2.5357
10:28:03|2.5357
10:28:05|2.5386
10:28:06|2.5386
10:28:07|2.5374
10:28:08|2.5406
10:28:09|2.5406
10:28:10|2.5406
10:28:11|2.5406
10:28:12|2.5406
10:28:13|2.5406
10:28:14|2.5406
10:28:15|2.5406
10:28:16|2.5406
10:28:17|2.5406
10:28:18|2.5406
10:28:20|2.5406
10:28:20|2.5406
10:28:21|2.5405
10:28:23|2.5405
10:28:23|2.5405
10:28:25|2.5405
10:28:26|2.5405
10:28:27|2.5405
10:28:28|2.5405
10:28:28|2.5235
10:28:30|2.521
10:28:31|2.5235
10:28:31|2.5257
10:28:33|2.5257
10:28:33|2.5244
10:28:34|2.5294
10:28:36|2.5294
10:28:37|2.5299
10:28:38|2.5299
10:28:38|2.5299
10:28:39|2.5249
10:28:40|2.53
10:28:41|2.53
10:28:43|2.528
10:28:44|2.5271
10:28:44|2.5271
10:28:45|2.5271
10:28:47|2.5271
10:28:48|2.5271
10:28:48|2.5276
10:28:49|2.5226
10:28:50|2.5232
10:28:52|2.5227
10:28:52|2.5227
10:28:53|2.5227
10:28:54|2.5247
10:28:56|2.5231
10:28:56|2.5231
10:28:57|2.5228
10:28:58|2.5228
10:28:59|2.526
10:29:00|2.526
10:29:02|2.5281
10:29:04|2.5281
10:29:05|2.5281
10:29:06|2.5281
10:29:07|2.5231
10:29:08|2.5232
10:29:09|2.5232
10:29:10|2.5232
10:29:11|2.5227
10:29:12|2.5227
10:29:13|2.5227
10:29:14|2.5227
10:29:15|2.5228
10:29:16|2.5198
10:29:17|2.5198
10:29:18|2.5212
10:29:19|2.5212
10:29:20|2.5203
10:29:21|2.5203
10:29:22|2.5201
10:29:23|2.5144
10:29:24|2.511
10:29:26|2.5108
10:29:26|2.512
10:29:27|2.5115
10:29:28|2.5115
10:29:29|2.5116
10:29:30|2.5223
10:29:31|2.5116
10:29:32|2.5201
10:29:33|2.5182
10:29:34|2.5188
10:29:35|2.5188
10:29:37|2.5197
10:29:37|2.5202
10:29:38|2.5202
10:29:39|2.5247
10:29:40|2.5201
10:29:41|2.5201
10:29:42|2.5201
10:29:44|2.5201
10:29:44|2.5201
10:29:45|2.5201
10:29:46|2.5201
10:29:48|2.5063
10:29:49|2.5113
10:29:49|2.5118
10:29:50|2.5096
10:29:52|2.5096
10:29:52|2.5096
10:29:53|2.5096
10:29:55|2.5097
10:29:55|2.5097
10:29:56|2.5103
10:29:57|2.51
10:29:59|2.51
10:29:59|2.51
10:30:00|2.5142
10:30:02|2.5115
10:30:03|2.5141
10:30:05|2.5141
10:30:06|2.5131
10:30:07|2.5131
10:30:08|2.5131
10:30:08|2.5131
10:30:09|2.5131
10:30:10|2.5131
10:30:12|2.5131
10:30:13|2.5131
10:30:14|2.5131
10:30:15|2.5131
10:30:16|2.5131
10:30:17|2.5135
10:30:18|2.5135
10:30:19|2.5145
10:30:20|2.5184
10:30:21|2.5228
10:30:22|2.5228
10:30:23|2.5181
10:30:24|2.5181
10:30:24|2.5197
10:30:26|2.5219
10:30:27|2.5157
10:30:28|2.5131
10:30:28|2.5131
10:30:30|2.5131
10:30:31|2.5131
10:30:32|2.5131
10:30:33|2.5131
10:30:34|2.5151
10:30:35|2.5151
10:30:36|2.5186
10:30:37|2.5166
10:30:37|2.516
10:30:39|2.5139
10:30:40|2.5139
10:30:41|2.5178
10:30:42|2.5178
10:30:43|2.5178
10:30:44|2.5088
10:30:45|2.5098
10:30:46|2.5098
10:30:47|2.5098
10:30:48|2.5098
10:30:49|2.5098
10:30:50|2.5098
10:30:51|2.5021
10:30:52|2.5056
10:30:53|2.4988
10:30:54|2.4991
10:30:55|2.4985
10:30:56|2.5041
10:30:57|2.5002
10:30:58|2.5006
10:30:59|2.5011
10:31:00|2.5011
10:31:01|2.4979
10:31:02|2.4975
10:31:03|2.4988
10:31:04|2.4991
10:31:05|2.5041
10:31:06|2.4988
10:31:08|2.4988
10:31:08|2.4988
10:31:09|2.4976
10:31:10|2.4976
10:31:12|2.4976
10:31:13|2.4976
10:31:14|2.4993
10:31:15|2.4993
10:31:16|2.4993
10:31:16|2.4993
10:31:18|2.4977
10:31:19|2.4977
10:31:19|2.4978
10:31:20|2.4978
10:31:22|2.5
10:31:23|2.5
10:31:24|2.5
10:31:25|2.5
10:31:26|2.5
10:31:27|2.5
10:31:28|2.4994
10:31:29|2.4966
10:31:30|2.4999
10:31:31|2.4974
10:31:32|2.4974
10:31:33|2.4974
10:31:34|2.4974
10:31:35|2.4974
10:31:36|2.4974
10:31:37|2.5022
10:31:38|2.5022
10:31:39|2.5022
10:31:40|2.5022
10:31:41|2.5022
10:31:42|2.4951
10:31:43|2.4951
10:31:44|2.4951
10:31:45|2.4954
10:31:46|2.4954
10:31:47|2.4954
10:31:48|2.4986
10:31:49|2.4986
10:31:50|2.495
10:31:51|2.4951
10:31:52|2.4951
10:31:53|2.4951
10:31:54|2.4963
10:31:55|2.4963
10:31:56|2.4951
10:31:57|2.4956
10:31:58|2.4956
10:31:59|2.4967
10:32:00|2.4967
10:32:01|2.4967
10:32:02|2.4967
10:32:03|2.4967
10:32:05|2.4967
10:32:06|2.4956
10:32:07|2.4956
10:32:08|2.4956
10:32:09|2.4991
10:32:10|2.4991
10:32:11|2.4991
10:32:12|2.4991
10:32:13|2.4991
10:32:14|2.4987
10:32:15|2.4989
10:32:16|2.4989
10:32:17|2.4981
10:32:18|2.4981
10:32:19|2.4981
10:32:20|2.4981
10:32:21|2.4981
10:32:22|2.4991
10:32:23|2.4989
10:32:24|2.4989
10:32:25|2.4989
10:32:26|2.4989
10:32:27|2.4989
10:32:28|2.4989
10:32:29|2.4989
10:32:30|2.4989
10:32:31|2.4989
10:32:32|2.4988
10:32:33|2.4988
10:32:34|2.4988
10:32:35|2.4984
10:32:36|2.4984
10:32:37|2.4984
10:32:38|2.4984
10:32:39|2.4984
10:32:40|2.4984
10:32:41|2.4984
10:32:42|2.4989
10:32:43|2.4989
10:32:44|2.4989
10:32:45|2.4989
10:32:46|2.4989
10:32:47|2.4989
10:32:48|2.4989
10:32:49|2.4957
10:32:50|2.4956
10:32:51|2.4956
10:32:52|2.4956
10:32:53|2.4951
10:32:54|2.4955
10:32:55|2.4955
10:32:56|2.4952
10:32:57|2.4983
10:32:58|2.4952
10:32:59|2.4952
10:33:00|2.4952
10:33:01|2.4952
10:33:02|2.4952
10:33:03|2.4952
10:33:04|2.4952
10:33:05|2.4956
10:33:06|2.4983
10:33:08|2.4953
10:33:09|2.495
10:33:10|2.495
10:33:11|2.4953
10:33:11|2.4953
10:33:13|2.4953
10:33:13|2.4953
10:33:14|2.4953
10:33:16|2.4953
10:33:16|2.4953
10:33:18|2.4953
10:33:18|2.4953
10:33:19|2.4953
10:33:20|2.4953
10:33:22|2.4953
10:33:22|2.499
10:33:24|2.499
10:33:24|2.4984
10:33:25|2.4984
10:33:27|2.4984
10:33:28|2.4984
10:33:29|2.4984
10:33:30|2.4984
10:33:31|2.4984
10:33:32|2.4984
10:33:33|2.4984
10:33:34|2.4984
10:33:35|2.4984
10:33:36|2.4984
10:33:37|2.5008
10:33:38|2.5008
10:33:39|2.5008
10:33:40|2.5008
10:33:41|2.5008
10:33:42|2.5008
10:33:43|2.5008
10:33:44|2.5008
10:33:45|2.5
10:33:46|2.5
10:33:48|2.5
10:33:48|2.4984
10:33:49|2.4991
10:33:50|2.4991
10:33:51|2.4991
10:33:53|2.4965
10:33:54|2.4965
10:33:55|2.4991
10:33:56|2.4965
10:33:56|2.5
10:33:57|2.5008
10:33:59|2.5008
10:33:59|2.5008
10:34:00|2.5008
10:34:01|2.5008
10:34:02|2.4989
10:34:03|2.4989
10:34:04|2.4989
10:34:05|2.4989
10:34:07|2.5013
10:34:08|2.5013
10:34:10|2.5013
10:34:11|2.5013
10:34:12|2.5013
10:34:13|2.5013
10:34:14|2.5013
10:34:15|2.4975
10:34:17|2.5007
10:34:17|2.5007
10:34:19|2.5007
10:34:20|2.4975
10:34:21|2.4884
10:34:21|2.4871
10:34:22|2.4884
10:34:23|2.4884
10:34:24|2.4884
10:34:26|2.4869
10:34:27|2.487
10:34:28|2.487
10:34:29|2.4845
10:34:30|2.4869
10:34:31|2.4862
10:34:32|2.4862
10:34:33|2.487
10:34:34|2.4862
10:34:35|2.4862
10:34:36|2.4862
10:34:37|2.4862
10:34:39|2.4859
10:34:39|2.4861
10:34:40|2.4861
10:34:41|2.4862
10:34:42|2.4861
10:34:43|2.4845
10:34:44|2.4845
10:34:45|2.4883
10:34:46|2.4877
10:34:47|2.4878
10:34:48|2.4878
10:34:49|2.4842
10:34:50|2.4842
10:34:51|2.484
10:34:52|2.484
10:34:54|2.484
10:34:55|2.4869
10:34:55|2.4869
10:34:57|2.4845
10:34:58|2.4845
10:34:59|2.4845
10:35:00|2.4878
10:35:00|2.4845
10:35:01|2.4845
10:35:02|2.4845
10:35:03|2.4871
10:35:04|2.4828
10:35:05|2.4863
10:35:06|2.4863
10:35:08|2.4804
10:35:10|2.4797
10:35:10|2.4802
10:35:12|2.4803
10:35:13|2.4803
10:35:14|2.4794
10:35:14|2.4828
10:35:15|2.485
10:35:16|2.477
10:35:17|2.4853
10:35:18|2.4865
10:35:19|2.4865
10:35:20|2.4873
10:35:22|2.4869
10:35:22|2.4866
10:35:24|2.4838
10:35:25|2.4807
10:35:26|2.4807
10:35:27|2.4807
10:35:28|2.4807
10:35:29|2.4807
10:35:30|2.4807
10:35:32|2.4886
10:35:32|2.4886
10:35:33|2.4816
10:35:34|2.4833
10:35:35|2.486
10:35:36|2.4777
10:35:37|2.4786
10:35:38|2.4799
10:35:39|2.4787
10:35:40|2.4787
10:35:41|2.48
10:35:43|2.48
10:35:43|2.478
10:35:44|2.4794
10:35:45|2.48
10:35:46|2.4781
10:35:47|2.4698
10:35:48|2.4675
10:35:49|2.4656
10:35:50|2.4692
10:35:51|2.4667
10:35:52|2.4655
10:35:53|2.4753
10:35:54|2.4752
10:35:55|2.4758
10:35:57|2.4758
10:35:57|2.4759
10:35:59|2.4794
10:36:00|2.4794
10:36:01|2.4794
10:36:02|2.4786
10:36:03|2.4655
10:36:04|2.4686
10:36:05|2.4681
10:36:06|2.4656
10:36:07|2.4656
10:36:08|2.4693
10:36:10|2.4626
10:36:11|2.4594
10:36:12|2.4618
10:36:13|2.4624
10:36:14|2.4597
10:36:14|2.4608
10:36:16|2.4612
10:36:17|2.4637
10:36:18|2.4642
10:36:19|2.4655
10:36:20|2.4654
10:36:21|2.4654
10:36:22|2.4722
10:36:24|2.4722
10:36:24|2.4722
10:36:25|2.4669
10:36:26|2.4669
10:36:27|2.465
10:36:28|2.465
10:36:29|2.4671
10:36:31|2.4702
10:36:31|2.4702
10:36:33|2.4702
10:36:33|2.4702
10:36:34|2.4702
10:36:35|2.4713
10:36:37|2.4702
10:36:37|2.4702
10:36:38|2.47
10:36:40|2.4713
10:36:40|2.4718
10:36:42|2.4656
10:36:43|2.4656
10:36:43|2.4704
10:36:45|2.4701
10:36:45|2.4701
10:36:47|2.4701
10:36:48|2.4718
10:36:49|2.4718
10:36:50|2.4718
10:36:51|2.4718
10:36:52|2.4718
10:36:53|2.4704
10:36:54|2.4703
10:36:55|2.4703
10:36:56|2.4703
10:36:57|2.4739
10:36:58|2.4758
10:36:59|2.4767
10:37:00|2.4718
10:37:01|2.4718
10:37:02|2.4764
10:37:03|2.4764
10:37:04|2.4764
10:37:05|2.4727
10:37:06|2.4761
10:37:07|2.4761
10:37:08|2.473
10:37:09|2.473
10:37:10|2.4751
10:37:12|2.4718
10:37:13|2.4761
10:37:14|2.4738
10:37:16|2.4718
10:37:16|2.4718
10:37:18|2.4718
10:37:19|2.47
10:37:19|2.47
10:37:21|2.472
10:37:21|2.47
10:37:23|2.4687
10:37:24|2.4687
10:37:25|2.4687
10:37:25|2.4687
10:37:27|2.4687
10:37:28|2.4687
10:37:29|2.4735
10:37:30|2.47
10:37:31|2.47
10:37:32|2.47
10:37:33|2.4779
10:37:34|2.4735
10:37:35|2.4735
10:37:36|2.4777
10:37:37|2.4777
10:37:37|2.4777
10:37:39|2.4777
10:37:40|2.4777
10:37:41|2.4747
10:37:42|2.4747
10:37:43|2.4747
10:37:44|2.4744
10:37:45|2.4744
10:37:45|2.4744
10:37:47|2.4747
10:37:48|2.4747
10:37:49|2.4733
10:37:50|2.4733
10:37:51|2.4733
10:37:52|2.4733
10:37:53|2.4733
10:37:54|2.4733
10:37:55|2.4733
10:37:56|2.4696
10:37:57|2.4696
10:37:58|2.4691
10:37:59|2.4691
10:38:00|2.47
10:38:01|2.47
10:38:02|2.4689
10:38:03|2.4689
10:38:04|2.4689
10:38:05|2.4696
10:38:06|2.4696
10:38:07|2.4696
10:38:08|2.4721
10:38:09|2.4721
10:38:10|2.4721
10:38:11|2.47
10:38:13|2.4689
10:38:14|2.4699
10:38:14|2.4699
10:38:16|2.469
10:38:17|2.4718
10:38:17|2.4718
10:38:19|2.4703
10:38:19|2.4703
10:38:20|2.4703
10:38:22|2.4811
10:38:22|2.4766
10:38:24|2.4684
10:38:24|2.47
10:38:25|2.4709
10:38:26|2.47
10:38:28|2.47
10:38:28|2.4667
10:38:30|2.4571
10:38:31|2.4696
10:38:32|2.4641
10:38:32|2.4641
10:38:33|2.4641
10:38:35|2.4641
10:38:36|2.4641
10:38:37|2.4641
10:38:38|2.4668
10:38:39|2.468
10:38:39|2.4694
10:38:41|2.4684
10:38:42|2.4686
10:38:43|2.4609
10:38:44|2.4588
10:38:44|2.4578
10:38:45|2.4602
10:38:46|2.4602
10:38:48|2.4602
10:38:49|2.4602
10:38:50|2.4602
10:38:50|2.4602
10:38:51|2.4584
10:38:52|2.4568
10:38:53|2.4568
10:38:55|2.4584
10:38:55|2.4608
10:38:57|2.4612
10:38:57|2.4622
10:38:58|2.4631
10:38:59|2.4638
10:39:01|2.4617
10:39:02|2.4543
10:39:02|2.4601
10:39:04|2.4601
10:39:05|2.4601
10:39:05|2.4601
10:39:07|2.4597
10:39:07|2.4564
10:39:08|2.4564
10:39:09|2.4564
10:39:11|2.4564
10:39:12|2.454
10:39:14|2.4545
10:39:14|2.4557
10:39:16|2.4557
10:39:16|2.4559
10:39:18|2.4557
10:39:19|2.4563
10:39:20|2.4635
10:39:21|2.4637
10:39:22|2.4617
10:39:22|2.4617
10:39:24|2.4618
10:39:24|2.4618
10:39:25|2.4609
10:39:26|2.4609
10:39:27|2.4609
10:39:29|2.4609
10:39:30|2.4609
10:39:31|2.4609
10:39:32|2.4605
10:39:33|2.4605
10:39:34|2.4605
10:39:35|2.4605
10:39:36|2.4605
10:39:37|2.4605
10:39:38|2.4605
10:39:39|2.4605
10:39:40|2.4613
10:39:42|2.462
10:39:42|2.4623
10:39:43|2.4623
10:39:44|2.4623
10:39:46|2.4613
10:39:46|2.4613
10:39:48|2.4599
10:39:49|2.4599
10:39:50|2.4599
10:39:50|2.4599
10:39:52|2.4599
10:39:53|2.4599
10:39:54|2.4599
10:39:54|2.462
10:39:56|2.462
10:39:56|2.462
10:39:58|2.462
10:39:59|2.462
10:39:59|2.4626
10:40:00|2.462
10:40:02|2.4627
10:40:02|2.4627
10:40:03|2.4627
10:40:04|2.4663
10:40:05|2.4716
10:40:06|2.4716
10:40:07|2.4712
10:40:09|2.4712
10:40:10|2.4708
10:40:10|2.4708
10:40:11|2.4687
10:40:13|2.4687
10:40:14|2.4684
10:40:15|2.4679
10:40:17|2.4691
10:40:17|2.469
10:40:18|2.469
10:40:20|2.4689
10:40:20|2.4704
10:40:22|2.4704
10:40:23|2.4674
10:40:24|2.4674
10:40:24|2.4701
10:40:25|2.4701
10:40:26|2.4699
10:40:27|2.4699
10:40:28|2.4699
10:40:30|2.4699
10:40:30|2.4699
10:40:32|2.4697
10:40:32|2.4697
10:40:33|2.4696
10:40:34|2.4674
10:40:35|2.4677
10:40:36|2.4677
10:40:38|2.4676
10:40:38|2.4663
10:40:39|2.4663
10:40:41|2.4663
10:40:42|2.4663
10:40:42|2.4663
10:40:43|2.4663
10:40:44|2.4665
10:40:46|2.4665
10:40:46|2.4657
10:40:48|2.4657
10:40:48|2.4657
10:40:50|2.4657
10:40:51|2.4757
10:40:52|2.4779
10:40:53|2.4783
10:40:54|2.4789
10:40:54|2.4743
10:40:55|2.4743
10:40:57|2.4782
10:40:58|2.4764
10:40:59|2.4751
10:41:00|2.4751
10:41:01|2.4751
10:41:02|2.4822
10:41:03|2.4837
10:41:04|2.4904
10:41:05|2.4904
10:41:06|2.4904
10:41:07|2.4904
10:41:08|2.486
10:41:09|2.4892
10:41:10|2.4891
10:41:11|2.4904
10:41:12|2.4919
10:41:13|2.492
10:41:15|2.4899
10:41:16|2.4912
10:41:17|2.489
10:41:17|2.4834
10:41:19|2.4833
10:41:20|2.4824
10:41:21|2.4815
10:41:21|2.4871
10:41:23|2.4871
10:41:24|2.4859
10:41:24|2.4858
10:41:25|2.4858
10:41:26|2.4858
10:41:28|2.4858
10:41:28|2.4858
10:41:29|2.4859
10:41:31|2.4859
10:41:31|2.4859
10:41:33|2.4859
10:41:34|2.4859
10:41:35|2.4859
10:41:36|2.4859
10:41:37|2.4859
10:41:38|2.4872
10:41:38|2.4872
10:41:39|2.4872
10:41:40|2.4872
10:41:42|2.4872
10:41:42|2.4872
10:41:44|2.4872
10:41:45|2.4879
10:41:45|2.4879
10:41:47|2.4875
10:41:48|2.4875
10:41:49|2.4898
10:41:50|2.4898
10:41:51|2.4898
10:41:52|2.4898
10:41:53|2.4899
10:41:54|2.4899
10:41:55|2.4898
10:41:56|2.4898
10:41:57|2.4898
10:41:58|2.4898
10:41:59|2.4888
10:42:00|2.4888
10:42:01|2.488
10:42:02|2.488
10:42:03|2.4851
10:42:04|2.4851
10:42:05|2.4758
10:42:06|2.4799
10:42:07|2.4799
10:42:08|2.481
10:42:09|2.4785
10:42:10|2.4841
10:42:11|2.4841
10:42:12|2.4841
10:42:13|2.4841
10:42:14|2.4811
10:42:16|2.4823
10:42:17|2.4823
10:42:18|2.483
10:42:19|2.483
10:42:20|2.4869
10:42:21|2.4847
10:42:22|2.4847
10:42:23|2.4831
10:42:24|2.4831
10:42:26|2.4814
10:42:26|2.4814
10:42:28|2.4869
10:42:28|2.4869
10:42:30|2.4869
10:42:31|2.4869
10:42:32|2.4869
10:42:33|2.4869
10:42:33|2.4877
10:42:35|2.4877
10:42:35|2.4877
10:42:37|2.4877
10:42:38|2.4877
10:42:39|2.4877
10:42:39|2.4877
10:42:41|2.4877
10:42:41|2.4874
10:42:42|2.4869
10:42:43|2.4869
10:42:44|2.4859
10:42:45|2.485
10:42:47|2.4868
10:42:47|2.4868
10:42:48|2.4868
10:42:49|2.4868
10:42:51|2.4868
10:42:51|2.4868
10:42:53|2.4868
10:42:54|2.4795
10:42:55|2.4841
10:42:56|2.4799
10:42:57|2.4844
10:42:57|2.4844
10:42:59|2.4844
10:43:00|2.4844
10:43:00|2.4818
10:43:01|2.4818
10:43:02|2.4818
10:43:03|2.4838
10:43:05|2.4838
10:43:06|2.4838
10:43:07|2.484
10:43:08|2.484
10:43:08|2.484
10:43:09|2.4829
10:43:10|2.4829
10:43:11|2.4829
10:43:13|2.4829
10:43:13|2.4852
10:43:14|2.4852
10:43:16|2.4852
10:43:17|2.4852
10:43:18|2.4852
10:43:20|2.4852
10:43:21|2.4918
10:43:22|2.4898
10:43:23|2.4912
10:43:24|2.4899
10:43:25|2.4899
10:43:26|2.4899
10:43:27|2.4912
10:43:28|2.4912
10:43:29|2.4864
10:43:30|2.4864
10:43:31|2.4837
10:43:32|2.4837
10:43:33|2.4837
10:43:34|2.4867
10:43:35|2.4867
10:43:36|2.4867
10:43:37|2.4867
10:43:38|2.4867
10:43:40|2.4859
10:43:40|2.4859
10:43:41|2.4843
10:43:42|2.4843
10:43:43|2.486
10:43:44|2.486
10:43:45|2.486
10:43:47|2.486
10:43:47|2.486
10:43:49|2.486
10:43:49|2.486
10:43:50|2.486
10:43:51|2.486
10:43:53|2.486
10:43:54|2.4833
10:43:54|2.4833
10:43:56|2.4833
10:43:56|2.4876
10:43:57|2.4876
10:43:59|2.4876
10:43:59|2.4876
10:44:00|2.4876
10:44:01|2.4876
10:44:02|2.4876
10:44:03|2.4876
10:44:05|2.4876
10:44:06|2.4848
10:44:06|2.4848
10:44:07|2.4848
10:44:08|2.4848
10:44:09|2.4848
10:44:11|2.4848
10:44:11|2.4848
10:44:13|2.4848
10:44:14|2.4848
10:44:14|2.485
10:44:16|2.4848
10:44:17|2.4848
10:44:19|2.4844
10:44:19|2.4844
10:44:20|2.4833
10:44:21|2.4833
10:44:22|2.4833
10:44:24|2.4833
10:44:24|2.4833
10:44:26|2.4833
10:44:27|2.4844
10:44:28|2.4844
10:44:29|2.4844
10:44:30|2.4844
10:44:31|2.4833
10:44:32|2.4833
10:44:33|2.4833
10:44:34|2.4833
10:44:35|2.4833
10:44:36|2.4833
10:44:37|2.4833
10:44:38|2.4833
10:44:39|2.4833
10:44:40|2.4833
10:44:41|2.4833
10:44:42|2.4833
10:44:43|2.4833
10:44:44|2.4833
10:44:45|2.4837
10:44:46|2.4837
10:44:47|2.4837
10:44:48|2.4837
10:44:49|2.4837
10:44:50|2.4837
10:44:52|2.4837
10:44:52|2.4834
10:44:53|2.4834
10:44:54|2.4834
10:44:55|2.4834
10:44:56|2.4834
10:44:57|2.4834
10:44:58|2.4834
10:44:59|2.4834
10:45:00|2.4833
10:45:01|2.4833
10:45:02|2.4834
10:45:03|2.4834
10:45:04|2.4807
10:45:05|2.4807
10:45:06|2.4796
10:45:07|2.479
10:45:08|2.479
10:45:09|2.481
10:45:10|2.481
10:45:11|2.481
10:45:12|2.4802
10:45:13|2.4802
10:45:14|2.4802
10:45:15|2.4802
10:45:16|2.4797
10:45:17|2.474
10:45:19|2.4747
10:45:20|2.4778
10:45:21|2.4748
10:45:22|2.4748
10:45:23|2.4747
10:45:24|2.4747
10:45:26|2.4747
10:45:27|2.4747
10:45:28|2.4748
10:45:29|2.4748
10:45:30|2.4748
10:45:31|2.4748
10:45:32|2.4748
10:45:34|2.4744
10:45:34|2.4744
10:45:36|2.4748
10:45:37|2.4748
10:45:38|2.4748
10:45:38|2.4752
10:45:40|2.4748
10:45:41|2.4748
10:45:41|2.4748
10:45:43|2.4748
10:45:43|2.4748
10:45:44|2.4782
10:45:46|2.4782
10:45:46|2.4777
10:45:47|2.4777
10:45:48|2.4777
10:45:50|2.4769
10:45:50|2.4777
10:45:52|2.4777
10:45:53|2.4777
10:45:53|2.4777
10:45:54|2.4777
10:45:55|2.4777
10:45:56|2.4777
10:45:57|2.478
10:45:58|2.478
10:45:59|2.4779
10:46:01|2.4779
10:46:02|2.4779
10:46:02|2.4779
10:46:04|2.4779
10:46:04|2.4778
10:46:05|2.4778
10:46:06|2.4777
10:46:07|2.4779
10:46:08|2.4779
10:46:09|2.478
10:46:10|2.478
10:46:12|2.4779
10:46:12|2.4779
10:46:13|2.4779
10:46:14|2.4779
10:46:15|2.4779
10:46:17|2.4779
10:46:17|2.4779
10:46:19|2.4719
10:46:20|2.4722
10:46:22|2.4719
10:46:23|2.4719
10:46:24|2.471
10:46:25|2.4674
10:46:26|2.4685
10:46:27|2.4685
10:46:28|2.4685
10:46:29|2.468
10:46:29|2.4666
10:46:31|2.4668
10:46:32|2.4635
10:46:33|2.4676
10:46:34|2.4676
10:46:35|2.4676
10:46:36|2.4676
10:46:37|2.4676
10:46:38|2.4676
10:46:39|2.4622
10:46:40|2.4648
10:46:41|2.4662
10:46:42|2.4662
10:46:43|2.4627
10:46:44|2.467
10:46:45|2.467
10:46:46|2.467
10:46:47|2.4661
10:46:48|2.4662
10:46:49|2.467
10:46:50|2.467
10:46:51|2.4676
10:46:52|2.4676
10:46:53|2.4675
10:46:54|2.4676
10:46:55|2.4675
10:46:56|2.4675
10:46:57|2.4675
10:46:58|2.4675
10:46:59|2.4675
10:47:00|2.4675
10:47:01|2.4675
10:47:02|2.4675
10:47:03|2.4675
10:47:04|2.4675
10:47:05|2.4675
10:47:06|2.4675
10:47:07|2.4675
10:47:08|2.4675
10:47:09|2.4675
10:47:10|2.467
10:47:11|2.466
10:47:12|2.466
10:47:13|2.466
10:47:14|2.466
10:47:15|2.4662
10:47:16|2.4662
10:47:17|2.466
10:47:18|2.466
10:47:19|2.4635
10:47:21|2.4627
10:47:22|2.462
10:47:23|2.4622
10:47:25|2.4633
10:47:25|2.4633
10:47:26|2.4604
10:47:27|2.4593
10:47:28|2.4593
10:47:29|2.4593
10:47:30|2.4593
10:47:31|2.4612
10:47:33|2.4617
10:47:34|2.4617
10:47:35|2.4617
10:47:35|2.4593
10:47:36|2.4593
10:47:38|2.4593
10:47:39|2.4593
10:47:39|2.4593
10:47:41|2.4609
10:47:42|2.4609
10:47:43|2.4678
10:47:43|2.4724
10:47:45|2.4724
10:47:45|2.4538
10:47:46|2.4602
10:47:48|2.4595
10:47:49|2.4594
10:47:50|2.4594
10:47:51|2.4601
10:47:51|2.4601
10:47:52|2.4601
10:47:53|2.4601
10:47:55|2.4601
10:47:56|2.4567
10:47:57|2.4552
10:47:58|2.4588
10:47:59|2.4568
10:47:59|2.4568
10:48:01|2.4568
10:48:02|2.4568
10:48:03|2.458
10:48:04|2.458
10:48:04|2.458
10:48:06|2.4583
10:48:06|2.4583
10:48:08|2.4583
10:48:08|2.4583
10:48:10|2.4549
10:48:11|2.4508
10:48:12|2.4508
10:48:13|2.4537
10:48:14|2.4537
10:48:15|2.4537
10:48:16|2.4537
10:48:16|2.4544
10:48:18|2.4544
10:48:19|2.4544
10:48:20|2.458
10:48:21|2.4581
10:48:22|2.4581
10:48:24|2.4591
10:48:25|2.4591
10:48:26|2.458
10:48:27|2.4593
10:48:28|2.4593
10:48:29|2.4593
10:48:31|2.4585
10:48:32|2.4585
10:48:33|2.4544
10:48:34|2.4544
10:48:35|2.4537
10:48:35|2.4537
10:48:37|2.4537
10:48:38|2.4537
10:48:39|2.4491
10:48:40|2.4493
10:48:41|2.4476
10:48:43|2.4449
10:48:43|2.4497
10:48:44|2.4459
10:48:45|2.4459
10:48:46|2.4453
10:48:47|2.4453
10:48:48|2.4453
10:48:49|2.4453
10:48:51|2.4453
10:48:52|2.4455
10:48:52|2.4455
10:48:54|2.4505
10:48:55|2.4505
10:48:56|2.4527
10:48:57|2.4527
10:48:58|2.4542
10:48:59|2.4516
10:49:00|2.4516
10:49:02|2.4532
10:49:02|2.4532
10:49:03|2.4535
10:49:04|2.4551
10:49:05|2.4551
10:49:06|2.456
10:49:07|2.456
10:49:08|2.457
10:49:09|2.457
10:49:10|2.4543
10:49:11|2.4543
10:49:12|2.4543
10:49:13|2.4542
10:49:14|2.4542
10:49:15|2.4542
10:49:16|2.4542
10:49:17|2.4542
10:49:18|2.4549
10:49:19|2.4549
10:49:20|2.4549
10:49:21|2.4549
10:49:23|2.4564
10:49:23|2.4564
10:49:25|2.4567
10:49:26|2.4567
10:49:27|2.4567
10:49:28|2.4542
10:49:30|2.4513
10:49:30|2.4513
10:49:31|2.4513
10:49:33|2.4513
10:49:33|2.4513
10:49:34|2.4516
10:49:35|2.4516
10:49:36|2.4516
10:49:37|2.4516
10:49:38|2.4524
10:49:39|2.4521
10:49:40|2.452
10:49:41|2.452
10:49:42|2.4521
10:49:43|2.452
10:49:44|2.452
10:49:46|2.452
10:49:46|2.4559
10:49:47|2.4559
10:49:48|2.4554
10:49:49|2.4554
10:49:51|2.4554
10:49:51|2.4557
10:49:52|2.4557
10:49:54|2.4557
10:49:54|2.4557
10:49:55|2.461
10:49:57|2.4617
10:49:57|2.4581
10:49:59|2.4593
10:49:59|2.4593
10:50:01|2.4593
10:50:01|2.4593
10:50:03|2.4593
10:50:03|2.4593
10:50:04|2.4593
10:50:05|2.4593
10:50:06|2.4583
10:50:08|2.4574
10:50:09|2.4574
10:50:09|2.4574
10:50:10|2.4574
10:50:11|2.4574
10:50:12|2.4578
10:50:13|2.4578
10:50:15|2.4578
10:50:15|2.4578
10:50:16|2.4574
10:50:17|2.4577
10:50:19|2.4581
10:50:20|2.4581
10:50:20|2.4581
10:50:22|2.4581
10:50:23|2.4593
10:50:24|2.4593
10:50:25|2.4587
10:50:27|2.4587
10:50:28|2.4587
10:50:29|2.4587
10:50:29|2.4587
10:50:31|2.4686
10:50:32|2.4686
10:50:33|2.46
10:50:34|2.46
10:50:35|2.4562
10:50:36|2.4606
10:50:37|2.4606
10:50:38|2.4606
10:50:39|2.4606
10:50:40|2.4606
10:50:41|2.4606
10:50:42|2.4606
10:50:43|2.4606
10:50:44|2.4614
10:50:45|2.4614
10:50:46|2.4614
10:50:47|2.4614
10:50:48|2.4614
10:50:49|2.4614
10:50:50|2.4597
10:50:51|2.4597
10:50:52|2.4614
10:50:53|2.4614
10:50:54|2.4614
10:50:55|2.4614
10:50:56|2.4614
10:50:57|2.4614
10:50:58|2.462
10:50:59|2.462
10:51:00|2.462
10:51:01|2.4614
10:51:02|2.4614
10:51:03|2.4614
10:51:04|2.4569
10:51:05|2.4569
10:51:06|2.4569
10:51:07|2.4569
10:51:08|2.455
10:51:09|2.4566
10:51:10|2.4554
10:51:11|2.4554
10:51:12|2.4516
10:51:13|2.4516
10:51:14|2.4516
10:51:15|2.4555
10:51:16|2.4555
10:51:17|2.4514
10:51:18|2.4513
10:51:19|2.4513
10:51:20|2.4513
10:51:21|2.4502
10:51:22|2.4502
10:51:23|2.45
10:51:24|2.45
10:51:25|2.4477
10:51:26|2.4477
10:51:27|2.4477
10:51:29|2.4477
10:51:30|2.4502
10:51:30|2.4512
10:51:31|2.448
10:51:32|2.448
10:51:33|2.448
10:51:34|2.448
10:51:36|2.448
10:51:37|2.448
10:51:38|2.448
10:51:38|2.45
10:51:39|2.4464
10:51:41|2.449
10:51:41|2.449
10:51:43|2.449
10:51:43|2.449
10:51:45|2.449
10:51:45|2.449
10:51:47|2.449
10:51:47|2.4467
10:51:49|2.4467
10:51:50|2.449
10:51:51|2.449
10:51:52|2.449
10:51:53|2.449
10:51:53|2.4489
10:51:54|2.4489
10:51:55|2.4489
10:51:57|2.4489
10:51:58|2.4489
10:51:59|2.4488
10:51:59|2.4488
10:52:01|2.4487
10:52:01|2.4487
10:52:02|2.4487
10:52:04|2.4487
10:52:04|2.4487
10:52:05|2.4487
10:52:06|2.4487
10:52:07|2.4487
10:52:09|2.449
10:52:09|2.449
10:52:10|2.449
10:52:11|2.449
10:52:12|2.449
10:52:13|2.449
10:52:15|2.4468
10:52:16|2.4468
10:52:17|2.4498
10:52:17|2.4498
10:52:18|2.4498
10:52:20|2.4497
10:52:21|2.4497
10:52:22|2.4497
10:52:23|2.4499
10:52:24|2.4536
10:52:25|2.456
10:52:26|2.456
10:52:28|2.456
10:52:29|2.4561
10:52:29|2.4561
10:52:31|2.4561
10:52:32|2.4561
10:52:33|2.4561
10:52:34|2.4561
10:52:35|2.4561
10:52:36|2.4586
10:52:37|2.4586
10:52:37|2.4586
10:52:39|2.4561
10:52:40|2.4577
10:52:41|2.4577
10:52:42|2.4577
10:52:43|2.4579
10:52:44|2.4579
10:52:45|2.4579
10:52:46|2.4579
10:52:47|2.4561
10:52:48|2.4561
10:52:49|2.4577
10:52:50|2.455
10:52:51|2.455
10:52:52|2.455
10:52:53|2.455
10:52:55|2.4569
10:52:55|2.4569
10:52:57|2.4569
10:52:57|2.4595
10:52:59|2.4595
10:52:59|2.4595
10:53:00|2.4595
10:53:01|2.4595
10:53:02|2.4595
10:53:03|2.4595
10:53:05|2.4595
10:53:06|2.4566
10:53:06|2.4566
10:53:08|2.4566
10:53:08|2.4565
10:53:09|2.4565
10:53:11|2.4587
10:53:11|2.4587
10:53:12|2.4548
10:53:13|2.4548
10:53:14|2.4548
10:53:15|2.4548
10:53:16|2.4548
10:53:17|2.4544
10:53:19|2.453
10:53:20|2.453
10:53:20|2.453
10:53:22|2.4569
10:53:22|2.4559
10:53:23|2.4586
10:53:25|2.4586
10:53:26|2.4573
10:53:27|2.4573
10:53:29|2.4483
10:53:30|2.4544
10:53:31|2.4544
10:53:32|2.4544
10:53:33|2.4544
10:53:34|2.4503
10:53:35|2.4503
10:53:36|2.4503
10:53:37|2.4503
10:53:38|2.4503
10:53:39|2.4503
10:53:40|2.4502
10:53:41|2.4502
10:53:41|2.4502
10:53:43|2.4515
10:53:43|2.4515
10:53:45|2.4503
10:53:46|2.4503
10:53:47|2.4503
10:53:48|2.4503
10:53:49|2.4503
10:53:50|2.4468
10:53:51|2.4468
10:53:52|2.45
10:53:53|2.45
10:53:54|2.45
10:53:55|2.45
10:53:56|2.45
10:53:58|2.4526
10:53:58|2.4546
10:53:59|2.4557
10:54:00|2.4557
10:54:01|2.4541
10:54:02|2.4446
10:54:03|2.446
10:54:04|2.446
10:54:05|2.446
10:54:07|2.446
10:54:07|2.446
10:54:08|2.446
10:54:09|2.446
10:54:10|2.4458
10:54:11|2.4458
10:54:12|2.4458
10:54:13|2.4458
10:54:14|2.4458
10:54:15|2.4436
10:54:16|2.4417
10:54:17|2.4447
10:54:18|2.4432
10:54:19|2.4432
10:54:20|2.4432
10:54:21|2.4458
10:54:22|2.4458
10:54:23|2.4445
10:54:24|2.4445
10:54:25|2.4416
10:54:27|2.437
10:54:28|2.44
10:54:29|2.4378
10:54:31|2.436
10:54:31|2.4336
10:54:32|2.4336
10:54:33|2.4336
10:54:34|2.4336
10:54:36|2.4327
10:54:37|2.435
10:54:38|2.4336
10:54:38|2.4336
10:54:39|2.4336
10:54:41|2.4337
10:54:41|2.4453
10:54:43|2.4392
10:54:43|2.4412
10:54:44|2.4378
10:54:46|2.4396
10:54:46|2.4466
10:54:47|2.4515
10:54:48|2.4515
10:54:49|2.4523
10:54:51|2.4523
10:54:51|2.4533
10:54:52|2.4523
10:54:53|2.4497
10:54:55|2.4443
10:54:55|2.4568
10:54:56|2.4609
10:54:58|2.4599
10:54:58|2.4637
10:55:00|2.4607
10:55:00|2.4607
10:55:02|2.4683
10:55:02|2.4683
10:55:03|2.4628
10:55:04|2.4628
10:55:06|2.4628
10:55:06|2.4598
10:55:07|2.4598
10:55:08|2.4612
10:55:09|2.4612
10:55:10|2.4612
10:55:12|2.4599
10:55:12|2.4599
10:55:13|2.4612
10:55:15|2.4553
10:55:15|2.4518
10:55:16|2.4553
10:55:17|2.4553
10:55:18|2.4561
10:55:19|2.4561
10:55:21|2.4561
10:55:22|2.4561
10:55:23|2.4558
10:55:23|2.4558
10:55:25|2.4558
10:55:26|2.4558
10:55:26|2.4558
10:55:28|2.4562
10:55:30|2.4562
10:55:30|2.4507
10:55:32|2.4382
10:55:32|2.4329
10:55:34|2.4383
10:55:35|2.4359
10:55:36|2.4359
10:55:37|2.4359
10:55:38|2.436
10:55:39|2.4406
10:55:40|2.4406
10:55:41|2.4469
10:55:42|2.4469
10:55:43|2.4473
10:55:44|2.4473
10:55:45|2.4472
10:55:46|2.4472
10:55:47|2.4473
10:55:48|2.45
10:55:49|2.4478
10:55:51|2.4478
10:55:51|2.4504
10:55:53|2.4504
10:55:54|2.4504
10:55:55|2.4526
10:55:56|2.4428
10:55:57|2.4405
10:55:58|2.4437
10:55:59|2.4403
10:56:00|2.4413
10:56:01|2.4415
10:56:01|2.4415
10:56:03|2.4415
10:56:04|2.4415
10:56:05|2.4415
10:56:06|2.4415
10:56:07|2.4415
10:56:08|2.4415
10:56:09|2.4415
10:56:10|2.4415
10:56:11|2.4415
10:56:12|2.4415
10:56:13|2.4322
10:56:14|2.4357
10:56:15|2.4357
10:56:16|2.4357
10:56:17|2.4357
10:56:18|2.4357
10:56:19|2.4357
10:56:20|2.4357
10:56:21|2.4425
10:56:22|2.4417
10:56:23|2.4417
10:56:24|2.4417
10:56:25|2.4417
10:56:26|2.4417
10:56:27|2.4401
10:56:28|2.4401
10:56:30|2.4401
10:56:31|2.4393
10:56:32|2.4385
10:56:33|2.439
10:56:34|2.439
10:56:35|2.438
10:56:37|2.438
10:56:37|2.4379
10:56:38|2.4379
10:56:39|2.4365
10:56:40|2.4365
10:56:41|2.4365
10:56:42|2.4365
10:56:43|2.4365
10:56:44|2.4365
10:56:45|2.432
10:56:47|2.4335
10:56:48|2.4335
10:56:49|2.4355
10:56:50|2.4355
10:56:51|2.4335
10:56:52|2.4335
10:56:53|2.4335
10:56:54|2.4301
10:56:55|2.4332
10:56:56|2.4332
10:56:58|2.4321
10:56:58|2.4321
10:56:59|2.4321
10:57:00|2.4301
10:57:01|2.4328
10:57:02|2.4328
10:57:03|2.4335
10:57:04|2.4335
10:57:05|2.43
10:57:06|2.43
10:57:07|2.4329
10:57:08|2.4329
10:57:09|2.4329
10:57:10|2.4279
10:57:11|2.4298
10:57:12|2.4298
10:57:13|2.4296
10:57:14|2.4298
10:57:15|2.4299
10:57:16|2.4299
10:57:17|2.4344
10:57:18|2.438
10:57:19|2.438
10:57:20|2.4379
10:57:21|2.4345
10:57:22|2.4361
10:57:23|2.4389
10:57:24|2.4378
10:57:25|2.4378
10:57:26|2.4391
10:57:27|2.4418
10:57:28|2.441
10:57:30|2.4336
10:57:31|2.4429
10:57:33|2.4401
10:57:34|2.4401
10:57:34|2.4401
10:57:35|2.4411
10:57:37|2.441
10:57:37|2.4431
10:57:38|2.4431
10:57:40|2.4431
10:57:41|2.4453
10:57:42|2.4496
10:57:43|2.4497
10:57:44|2.4497
10:57:45|2.4497
10:57:46|2.4496
10:57:47|2.4503
10:57:48|2.4503
10:57:49|2.4516
10:57:50|2.4516
10:57:51|2.4547
10:57:52|2.4579
10:57:53|2.4579
10:57:54|2.4533
10:57:55|2.4533
10:57:56|2.4544
10:57:57|2.4609
10:57:59|2.4609
10:58:00|2.4603
10:58:00|2.4592
10:58:01|2.4594
10:58:02|2.4594
10:58:04|2.4565
10:58:05|2.4565
10:58:05|2.4544
10:58:06|2.4546
10:58:07|2.4546
10:58:08|2.455
10:58:09|2.455
10:58:10|2.455
10:58:12|2.455
10:58:13|2.4533
10:58:14|2.4512
10:58:15|2.4467
10:58:16|2.4411
10:58:17|2.4438
10:58:18|2.4432
10:58:19|2.443
10:58:20|2.4438
10:58:21|2.4432
10:58:21|2.4432
10:58:23|2.4432
10:58:23|2.4432
10:58:25|2.4432
10:58:26|2.4432
10:58:27|2.4432
10:58:28|2.4432
10:58:28|2.4441
10:58:29|2.4441
10:58:31|2.4423
10:58:33|2.4423
10:58:34|2.4423
10:58:35|2.4423
10:58:35|2.4423
10:58:37|2.4423
10:58:38|2.4423
10:58:39|2.4429
10:58:40|2.4429
10:58:42|2.4429
10:58:42|2.4429
10:58:43|2.4429
10:58:45|2.4346
10:58:46|2.4315
10:58:47|2.4346
10:58:48|2.434
10:58:48|2.434
10:58:49|2.4358
10:58:51|2.4358
10:58:52|2.4358
10:58:52|2.4358
10:58:54|2.4366
10:58:55|2.4366
10:58:56|2.437
10:58:57|2.437
10:58:58|2.437
10:58:59|2.437
10:59:00|2.437
10:59:01|2.4361
10:59:02|2.4389
10:59:03|2.4376
10:59:04|2.4376
10:59:05|2.4376
10:59:06|2.4386
10:59:07|2.4372
10:59:07|2.4372
10:59:09|2.4381
10:59:10|2.4381
10:59:10|2.4381
10:59:12|2.4381
10:59:13|2.4358
10:59:14|2.4358
10:59:15|2.4358
10:59:16|2.4358
10:59:17|2.4358
10:59:18|2.4358
10:59:19|2.4358
10:59:20|2.4371
10:59:21|2.4371
10:59:22|2.4368
10:59:23|2.4368
10:59:24|2.437
10:59:25|2.437
10:59:26|2.4331
10:59:27|2.4331
10:59:28|2.4331
10:59:29|2.4331
10:59:30|2.4331
10:59:31|2.4331
10:59:33|2.4321
10:59:34|2.4336
10:59:35|2.4336
10:59:36|2.4336
10:59:37|2.4336
10:59:38|2.4328
10:59:39|2.4328
10:59:40|2.4328
10:59:42|2.4315
10:59:42|2.4315
10:59:43|2.4321
10:59:44|2.4321
10:59:45|2.4315
10:59:46|2.4306
10:59:47|2.4281
10:59:49|2.4281
10:59:50|2.4284
10:59:50|2.4284
10:59:52|2.4284
10:59:52|2.4322
10:59:54|2.4322
10:59:54|2.4327
10:59:56|2.4284
10:59:57|2.4284
10:59:58|2.4274
10:59:59|2.4292
11:00:00|2.4292
11:00:01|2.4247
11:00:02|2.4245
11:00:02|2.4249
11:00:03|2.425
11:00:05|2.425
11:00:06|2.425
11:00:07|2.4244
11:00:08|2.4248
11:00:08|2.4257
11:00:10|2.4221
11:00:11|2.4221
11:00:12|2.4221
11:00:13|2.4221
11:00:14|2.4265
11:00:15|2.4221
11:00:16|2.4221
11:00:17|2.4221
11:00:18|2.4241
11:00:18|2.425
11:00:20|2.425
11:00:20|2.4258
11:00:22|2.4258
11:00:23|2.4258
11:00:24|2.4262
11:00:25|2.4262
11:00:25|2.4262
11:00:27|2.425
11:00:28|2.4247
11:00:29|2.4247
11:00:30|2.4247
11:00:31|2.4247
11:00:32|2.424
11:00:33|2.424
11:00:34|2.424
11:00:36|2.424
11:00:36|2.424
11:00:37|2.424
11:00:38|2.424
11:00:39|2.424
11:00:41|2.422
11:00:41|2.422
11:00:43|2.422
11:00:44|2.4205
11:00:45|2.4209
11:00:46|2.4209
11:00:47|2.4228
11:00:48|2.4228
11:00:49|2.42
11:00:50|2.42
11:00:51|2.42
11:00:52|2.4202
11:00:53|2.4202
11:00:54|2.4202
11:00:55|2.4202
11:00:56|2.4202
11:00:57|2.4202
11:00:58|2.4223
11:00:59|2.424
11:01:00|2.4271
11:01:01|2.4295
11:01:02|2.4293
11:01:03|2.4294
11:01:04|2.4294
11:01:05|2.4286
11:01:06|2.4249
11:01:07|2.4249
11:01:08|2.4249
11:01:09|2.4249
11:01:10|2.4286
11:01:11|2.4286
11:01:12|2.4286
11:01:13|2.4254
11:01:14|2.4254
11:01:15|2.4254
11:01:16|2.4281
11:01:17|2.4281
11:01:18|2.425
11:01:18|2.425
11:01:19|2.425
11:01:21|2.425
11:01:22|2.425
11:01:23|2.425
11:01:24|2.4291
11:01:25|2.4259
11:01:26|2.4259
11:01:27|2.4258
11:01:28|2.4258
11:01:29|2.4258
11:01:30|2.4258
11:01:31|2.4258
11:01:31|2.4258
11:01:33|2.4258
11:01:34|2.4258
11:01:36|2.4258
11:01:37|2.4315
11:01:37|2.4315
11:01:39|2.4315
11:01:41|2.4274
11:01:42|2.4239
11:01:43|2.428
11:01:44|2.4264
11:01:44|2.4264
11:01:46|2.4264
11:01:47|2.4264
11:01:48|2.4258
11:01:49|2.4258
11:01:50|2.4258
11:01:51|2.4258
11:01:52|2.4258
11:01:53|2.4258
11:01:54|2.4258
11:01:55|2.4258
11:01:56|2.426
11:01:57|2.426
11:01:58|2.426
11:01:59|2.4273
11:02:00|2.4273
11:02:01|2.4273
11:02:02|2.4284
11:02:03|2.4284
11:02:04|2.4294
11:02:05|2.4294
11:02:06|2.4294
11:02:07|2.4285
11:02:08|2.4285
11:02:09|2.4285
11:02:10|2.4285
11:02:11|2.4285
11:02:12|2.4199
11:02:13|2.4222
11:02:14|2.4177
11:02:15|2.4146
11:02:16|2.414
11:02:17|2.418
11:02:18|2.4181
11:02:19|2.423
11:02:20|2.4266
11:02:21|2.429
11:02:22|2.4289
11:02:23|2.4181
11:02:24|2.4227
11:02:25|2.4214
11:02:26|2.4215
11:02:27|2.4215
11:02:28|2.4215
11:02:29|2.4216
11:02:30|2.4216
11:02:31|2.4216
11:02:33|2.4216
11:02:33|2.4216
11:02:35|2.4216
11:02:36|2.4216
11:02:37|2.4216
11:02:38|2.4216
11:02:39|2.4216
11:02:40|2.4216
11:02:40|2.4216
11:02:42|2.4216
11:02:43|2.4216
11:02:44|2.4232
11:02:46|2.4232
11:02:46|2.4232
11:02:48|2.4232
11:02:48|2.4232
11:02:49|2.422
11:02:51|2.422
11:02:51|2.422
11:02:53|2.422
11:02:54|2.422
11:02:55|2.422
11:02:56|2.422
11:02:57|2.422
11:02:57|2.425
11:02:58|2.4246
11:02:59|2.4247
11:03:00|2.4247
11:03:01|2.4247
11:03:03|2.4246
11:03:03|2.4246
11:03:05|2.4246
11:03:06|2.4246
11:03:07|2.4246
11:03:08|2.4246
11:03:09|2.4246
11:03:10|2.4246
11:03:10|2.4246
11:03:12|2.4246
11:03:13|2.4246
11:03:14|2.4246
11:03:15|2.4236
11:03:16|2.4236
11:03:17|2.4236
11:03:18|2.4235
11:03:19|2.4235
11:03:20|2.4216
11:03:21|2.4216
11:03:22|2.4234
11:03:23|2.4234
11:03:24|2.4234
11:03:25|2.4234
11:03:26|2.4234
11:03:27|2.4234
11:03:28|2.4236
11:03:29|2.4236
11:03:30|2.4236
11:03:31|2.4236
11:03:32|2.4236
11:03:32|2.4236
11:03:34|2.4294
11:03:35|2.4294
11:03:36|2.4294
11:03:38|2.4289
11:03:38|2.4298
11:03:40|2.43
11:03:41|2.4306
11:03:42|2.4306
11:03:44|2.4301
11:03:44|2.4302
11:03:45|2.4302
11:03:47|2.4309
11:03:47|2.4309
11:03:48|2.4266
11:03:50|2.4266
11:03:50|2.425
11:03:51|2.425
11:03:53|2.425
11:03:54|2.43
11:03:54|2.43
11:03:55|2.43
11:03:57|2.4306
11:03:57|2.4312
11:03:59|2.4316
11:04:00|2.4316
11:04:01|2.4319
11:04:02|2.4319
11:04:02|2.4342
11:04:04|2.4277
11:04:05|2.4277
11:04:06|2.4301
11:04:06|2.4301
11:04:08|2.4301
11:04:08|2.4305
11:04:10|2.4272
11:04:11|2.4272
11:04:12|2.4272
11:04:12|2.4272
11:04:14|2.4344
11:04:14|2.4344
11:04:16|2.4344
11:04:17|2.4336
11:04:18|2.4277
11:04:18|2.4277
11:04:20|2.4267
11:04:21|2.4293
11:04:21|2.4293
11:04:23|2.4293
11:04:24|2.4293
11:04:25|2.4279
11:04:26|2.4279
11:04:27|2.4298
11:04:28|2.4298
11:04:29|2.43
11:04:29|2.43
11:04:31|2.43
11:04:32|2.4323
11:04:33|2.4323
11:04:34|2.4297
11:04:34|2.4297
11:04:36|2.4297
11:04:37|2.4297
11:04:39|2.4297
11:04:40|2.4297
11:04:40|2.4297
11:04:42|2.4297
11:04:43|2.4297
11:04:44|2.4297
11:04:45|2.4297
11:04:46|2.4297
11:04:46|2.4275
11:04:48|2.4275
11:04:49|2.4275
11:04:49|2.4275
11:04:51|2.4275
11:04:52|2.4275
11:04:53|2.4275
11:04:54|2.4275
11:04:55|2.4275
11:04:56|2.4275
11:04:57|2.4275
11:04:58|2.4275
11:04:59|2.4276
11:05:00|2.4272
11:05:01|2.4272
11:05:02|2.4262
11:05:03|2.4284
11:05:04|2.4284
11:05:05|2.4284
11:05:06|2.4284
11:05:07|2.4286
11:05:08|2.4294
11:05:09|2.4296
11:05:09|2.4296
11:05:11|2.4296
11:05:12|2.4296
11:05:13|2.4296
11:05:14|2.4269
11:05:15|2.4269
11:05:15|2.4269
11:05:16|2.4269
11:05:18|2.4267
11:05:19|2.4393
11:05:20|2.4304
11:05:21|2.4304
11:05:22|2.4304
11:05:23|2.4304
11:05:24|2.4304
11:05:25|2.4304
11:05:26|2.4304
11:05:27|2.4368
11:05:28|2.4355
11:05:29|2.4355
11:05:30|2.4355
11:05:31|2.4355
11:05:32|2.4355
11:05:33|2.4355
11:05:34|2.4321
11:05:35|2.4321
11:05:36|2.4321
11:05:37|2.4321
11:05:39|2.4321
11:05:40|2.4321
11:05:41|2.4321
11:05:43|2.4349
11:05:44|2.4349
11:05:45|2.4376
11:05:46|2.438
11:05:47|2.4414
11:05:48|2.4414
11:05:49|2.4396
11:05:50|2.4383
11:05:51|2.4383
11:05:52|2.4383
11:05:53|2.439
11:05:54|2.4399
11:05:55|2.4399
11:05:56|2.4399
11:05:57|2.4399
11:05:58|2.4394
11:05:59|2.4394
11:06:00|2.4394
11:06:01|2.4394
11:06:02|2.439
11:06:03|2.439
11:06:04|2.44
11:06:05|2.44
11:06:06|2.4401
11:06:07|2.4401
11:06:08|2.4401
11:06:09|2.4409
11:06:10|2.4409
11:06:11|2.4409
11:06:12|2.4409
11:06:13|2.4414
11:06:14|2.4414
11:06:15|2.4414
11:06:16|2.4414
11:06:17|2.4414
11:06:18|2.4419
11:06:19|2.4419
11:06:20|2.442
11:06:21|2.442
11:06:22|2.442
11:06:23|2.442
11:06:24|2.442
11:06:25|2.442
11:06:26|2.4426
11:06:27|2.4426
11:06:28|2.4433
11:06:29|2.4434
11:06:30|2.4434
11:06:31|2.4434
11:06:32|2.4434
11:06:33|2.4434
11:06:34|2.4444
11:06:35|2.4447
11:06:36|2.4473
11:06:37|2.445
11:06:38|2.445
11:06:40|2.4444
11:06:41|2.4444
11:06:42|2.4436
11:06:43|2.4438
11:06:44|2.4476
11:06:45|2.4476
11:06:46|2.4481
11:06:47|2.4481
11:06:48|2.4481
11:06:49|2.4476
11:06:50|2.4476
11:06:51|2.4476
11:06:52|2.4476
11:06:53|2.4476
11:06:54|2.4476
11:06:55|2.4476
11:06:56|2.4472
11:06:57|2.4472
11:06:58|2.4476
11:06:59|2.4476
11:07:00|2.4476
11:07:01|2.4476
11:07:02|2.4476
11:07:03|2.445
11:07:04|2.445
11:07:05|2.445
11:07:06|2.445
11:07:07|2.4476
11:07:08|2.4476
11:07:09|2.4476
11:07:10|2.4476
11:07:11|2.4476
11:07:12|2.445
11:07:13|2.445
11:07:14|2.445
11:07:15|2.4434
11:07:17|2.4486
11:07:17|2.4502
11:07:19|2.4502
11:07:20|2.4502
11:07:21|2.4485
11:07:21|2.45
11:07:23|2.4501
11:07:24|2.4501
11:07:25|2.4501
11:07:26|2.4515
11:07:27|2.4515
11:07:27|2.4515
11:07:29|2.4501
11:07:29|2.45
11:07:31|2.45
11:07:31|2.45
11:07:33|2.45
11:07:34|2.45
11:07:34|2.45
11:07:35|2.45
11:07:37|2.4505
11:07:38|2.452
11:07:39|2.452
11:07:40|2.4494
11:07:41|2.4494
11:07:43|2.45
11:07:44|2.4502
11:07:44|2.4502
11:07:45|2.4503
11:07:47|2.4503
11:07:48|2.4502
11:07:50|2.4501
11:07:51|2.4501
11:07:52|2.4561
11:07:53|2.4561
11:07:54|2.4586
11:07:55|2.4586
11:07:56|2.4585
11:07:57|2.4585
11:07:58|2.4613
11:07:59|2.4613
11:08:00|2.4613
11:08:01|2.4608
11:08:02|2.4572
11:08:03|2.4575
11:08:04|2.4581
11:08:05|2.4581
11:08:07|2.4581
11:08:07|2.4581
11:08:08|2.4581
11:08:09|2.4581
11:08:10|2.4581
11:08:11|2.4581
11:08:12|2.4559
11:08:13|2.4559
11:08:14|2.456
11:08:15|2.456
11:08:16|2.456
11:08:17|2.456
11:08:18|2.456
11:08:19|2.456
11:08:20|2.456
11:08:21|2.456
11:08:23|2.456
11:08:24|2.4553
11:08:25|2.4553
11:08:26|2.4553
11:08:27|2.4544
11:08:29|2.4531
11:08:29|2.4535
11:08:30|2.4535
11:08:31|2.4535
11:08:32|2.4512
11:08:33|2.4503
11:08:34|2.4507
11:08:35|2.4507
11:08:36|2.4503
11:08:37|2.4503
11:08:38|2.4487
11:08:39|2.4487
11:08:41|2.4487
11:08:42|2.4487
11:08:43|2.4487
11:08:44|2.4487
11:08:46|2.4487
11:08:46|2.4477
11:08:47|2.4477
11:08:49|2.4476
11:08:49|2.4476
11:08:50|2.4476
11:08:52|2.4446
11:08:53|2.4446
11:08:54|2.4434
11:08:55|2.4469
11:08:55|2.4469
11:08:57|2.4461
11:08:58|2.4461
11:08:59|2.4461
11:09:00|2.4464
11:09:01|2.4438
11:09:02|2.4438
11:09:03|2.4438
11:09:04|2.443
11:09:05|2.443
11:09:06|2.446
11:09:07|2.446
11:09:08|2.446
11:09:09|2.4463
11:09:10|2.4463
11:09:10|2.4464
11:09:12|2.4433
11:09:12|2.4433
11:09:14|2.4445
11:09:15|2.4445
11:09:16|2.4445
11:09:16|2.445
11:09:18|2.445
11:09:19|2.445
11:09:20|2.445
11:09:21|2.445
11:09:22|2.445
11:09:22|2.445
11:09:24|2.4441
11:09:25|2.4441
11:09:25|2.4461
11:09:27|2.4441
11:09:28|2.4441
11:09:29|2.4441
11:09:30|2.4441
11:09:31|2.4444
11:09:32|2.4444
11:09:33|2.4444
11:09:34|2.4444
11:09:35|2.4444
11:09:35|2.4444
11:09:37|2.4444
11:09:38|2.4444
11:09:39|2.4444
11:09:40|2.4444
11:09:40|2.4444
11:09:43|2.4444
11:09:44|2.4444
11:09:45|2.4444
11:09:46|2.4444
11:09:47|2.4444
11:09:48|2.4444
11:09:49|2.4444
11:09:49|2.4444
11:09:51|2.4477
11:09:52|2.4477
11:09:53|2.4477
11:09:54|2.4477
11:09:55|2.4477
11:09:56|2.4497
11:09:57|2.4501
11:09:58|2.4501
11:09:59|2.4493
11:10:00|2.4493
11:10:01|2.4485
11:10:02|2.4469
11:10:03|2.4497
11:10:04|2.4497
11:10:05|2.4497
11:10:06|2.4497
11:10:07|2.4497
11:10:08|2.4497
11:10:09|2.4497
11:10:10|2.4497
11:10:11|2.4497
11:10:12|2.4497
11:10:13|2.4497
11:10:14|2.4524
11:10:15|2.4524
11:10:16|2.4524
11:10:17|2.4524
11:10:18|2.4524
11:10:19|2.4523
11:10:20|2.4527
11:10:21|2.4536
11:10:23|2.4536
11:10:23|2.4541
11:10:24|2.456
11:10:25|2.4537
11:10:26|2.4537
11:10:27|2.4581
11:10:28|2.4581
11:10:30|2.4581
11:10:31|2.4581
11:10:32|2.4598
11:10:32|2.4598
11:10:34|2.4598
11:10:34|2.4598
11:10:35|2.4598
11:10:37|2.4598
11:10:38|2.4584
11:10:39|2.4584
11:10:40|2.4598
11:10:41|2.4598
11:10:43|2.4598
11:10:44|2.4598
11:10:45|2.4598
11:10:46|2.4598
11:10:47|2.4598
11:10:49|2.4605
11:10:50|2.461
11:10:51|2.4598
11:10:52|2.4598
11:10:53|2.461
11:10:54|2.4631
11:10:56|2.4639
11:10:56|2.4639
11:10:57|2.4601
11:10:58|2.4601
11:10:59|2.4601
11:11:00|2.461
11:11:01|2.4615
11:11:02|2.461
11:11:03|2.461
11:11:04|2.461
11:11:05|2.4634
11:11:06|2.461
11:11:07|2.465
11:11:08|2.465
11:11:09|2.465
11:11:10|2.465
11:11:11|2.465
11:11:12|2.465
11:11:13|2.465
11:11:15|2.4637
11:11:15|2.4637
11:11:17|2.4677
11:11:18|2.4643
11:11:19|2.4643
11:11:20|2.4671
11:11:20|2.4677
11:11:22|2.4677
11:11:23|2.4663
11:11:23|2.4672
11:11:24|2.4669
11:11:26|2.4669
11:11:27|2.4669
11:11:27|2.4677
11:11:29|2.4675
11:11:30|2.4675
11:11:31|2.4675
11:11:32|2.4675
11:11:32|2.4691
11:11:34|2.4691
11:11:35|2.468
11:11:36|2.468
11:11:37|2.468
11:11:38|2.468
11:11:39|2.4686
11:11:40|2.4701
11:11:41|2.4701
11:11:42|2.471
11:11:43|2.4702
11:11:45|2.471
11:11:45|2.471
11:11:46|2.4709
11:11:47|2.4709
11:11:48|2.4709
11:11:50|2.4701
11:11:51|2.4726
11:11:52|2.4712
11:11:53|2.4712
11:11:54|2.4712
11:11:55|2.476
11:11:56|2.4734
11:11:57|2.475
11:11:58|2.475
11:11:59|2.475
11:12:01|2.4769
11:12:01|2.4769
11:12:02|2.475
11:12:03|2.4747
11:12:04|2.4734
11:12:05|2.4728
11:12:06|2.4752
11:12:07|2.4752
11:12:09|2.4752
11:12:10|2.4723
11:12:11|2.4697
11:12:12|2.4697
11:12:13|2.4669
11:12:13|2.4669
11:12:14|2.4742
11:12:16|2.4742
11:12:17|2.4742
11:12:18|2.4729
11:12:19|2.4742
11:12:19|2.4742
11:12:21|2.4742
11:12:21|2.4742
11:12:22|2.4692
11:12:23|2.469
11:12:24|2.4718
11:12:25|2.4705
11:12:26|2.4729
11:12:27|2.4711
11:12:28|2.4711
11:12:29|2.4711
11:12:31|2.4711
11:12:32|2.4711
11:12:33|2.4715
11:12:33|2.4715
11:12:34|2.481
11:12:36|2.4765
11:12:37|2.4765
11:12:37|2.4764
11:12:39|2.4764
11:12:39|2.4737
11:12:40|2.4737
11:12:42|2.4737
11:12:43|2.4737
11:12:44|2.4737
11:12:45|2.4708
11:12:47|2.4698
11:12:48|2.4686
11:12:49|2.4686
11:12:50|2.4686
11:12:50|2.4686
11:12:51|2.4681
11:12:53|2.4681
11:12:54|2.4681
11:12:56|2.4681
11:12:56|2.4681
11:12:58|2.4698
11:12:59|2.4698
11:13:00|2.4684
11:13:01|2.4698
11:13:02|2.4698
11:13:03|2.4698
11:13:04|2.4698
11:13:05|2.4726
11:13:06|2.4762
11:13:07|2.4761
11:13:08|2.4789
11:13:09|2.4789
11:13:10|2.475
11:13:11|2.4789
11:13:12|2.4775
11:13:13|2.4775
11:13:14|2.4781
11:13:15|2.4781
11:13:16|2.4781
11:13:17|2.4781
11:13:18|2.4714
11:13:19|2.465
11:13:20|2.4638
11:13:21|2.4638
11:13:22|2.4634
11:13:23|2.4657
11:13:24|2.4657
11:13:25|2.4657
11:13:26|2.4688
11:13:27|2.4688
11:13:28|2.466
11:13:29|2.4688
11:13:30|2.4688
11:13:31|2.4728
11:13:32|2.4682
11:13:33|2.4702
11:13:34|2.4702
11:13:35|2.4758
11:13:36|2.4758
11:13:37|2.4758
11:13:38|2.4758
11:13:39|2.4704
11:13:40|2.4704
11:13:41|2.4704
11:13:42|2.4705
11:13:43|2.4705
11:13:44|2.4705
11:13:45|2.4705
11:13:47|2.4705
11:13:48|2.4729
11:13:49|2.4776
11:13:50|2.4805
11:13:51|2.4805
11:13:52|2.4805
11:13:53|2.4758
11:13:54|2.4792
11:13:55|2.4792
11:13:57|2.4792
11:13:57|2.48
11:13:58|2.48
11:13:59|2.4782
11:14:00|2.4787
11:14:01|2.4787
11:14:02|2.4774
11:14:03|2.4757
11:14:04|2.4761
11:14:05|2.4768
11:14:06|2.4774
11:14:07|2.4774
11:14:08|2.4774
11:14:10|2.4774
11:14:10|2.4774
11:14:11|2.4794
11:14:12|2.4794
11:14:14|2.4794
11:14:15|2.4786
11:14:16|2.4807
11:14:17|2.4807
11:14:19|2.4807
11:14:19|2.4807
11:14:20|2.4789
11:14:21|2.4764
11:14:22|2.4833
11:14:23|2.4833
11:14:24|2.4779
11:14:25|2.482
11:14:26|2.482
11:14:27|2.482
11:14:28|2.482
11:14:29|2.4826
11:14:30|2.4826
11:14:31|2.4826
11:14:32|2.4847
11:14:33|2.4847
11:14:34|2.4847
11:14:35|2.4847
11:14:37|2.4816
11:14:38|2.4816
11:14:39|2.4826
11:14:39|2.4826
11:14:40|2.482
11:14:41|2.482
11:14:42|2.482
11:14:43|2.4852
11:14:44|2.48
11:14:46|2.48
11:14:47|2.48
11:14:48|2.4816
11:14:50|2.4816
11:14:51|2.482
11:14:52|2.4811
11:14:53|2.4811
11:14:54|2.4811
11:14:55|2.4811
11:14:56|2.4811
11:14:57|2.4811
11:14:58|2.4802
11:14:59|2.4802
11:15:00|2.4802
11:15:01|2.4802
11:15:02|2.4811
11:15:03|2.4811
11:15:04|2.4811
11:15:05|2.4805
11:15:07|2.4805
11:15:07|2.4811
11:15:08|2.48
11:15:09|2.48
11:15:10|2.48
11:15:12|2.48
11:15:13|2.48
11:15:13|2.48
11:15:14|2.4811
11:15:16|2.48
11:15:16|2.48
11:15:18|2.48
11:15:19|2.4811
11:15:20|2.4811
11:15:20|2.4805
11:15:21|2.4805
11:15:23|2.4805
11:15:23|2.4805
11:15:24|2.4805
11:15:25|2.4805
11:15:26|2.4805
11:15:27|2.4802
11:15:28|2.4802
11:15:29|2.4802
11:15:30|2.4806
11:15:32|2.4806
11:15:32|2.4806
11:15:33|2.4806
11:15:34|2.4806
11:15:35|2.4802
11:15:36|2.4806
11:15:37|2.4806
11:15:38|2.4806
11:15:39|2.481
11:15:40|2.4806
11:15:41|2.4806
11:15:43|2.4806
11:15:43|2.4806
11:15:45|2.4806
11:15:45|2.4806
11:15:46|2.4809
11:15:48|2.4809
11:15:49|2.48
11:15:50|2.48
11:15:51|2.48
11:15:52|2.48
11:15:53|2.48
11:15:54|2.4785
11:15:55|2.4784
11:15:56|2.4784
11:15:57|2.4809
11:15:58|2.4784
11:15:59|2.4798
11:16:00|2.4798
11:16:02|2.4798
11:16:02|2.4798
11:16:03|2.4798
11:16:05|2.4798
11:16:06|2.4774
11:16:07|2.4774
11:16:08|2.4774
11:16:09|2.4784
11:16:09|2.4784
11:16:10|2.4784
11:16:11|2.4774
11:16:13|2.4751
11:16:13|2.4769
11:16:15|2.4751
11:16:16|2.4751
11:16:16|2.4751
11:16:18|2.4751
11:16:18|2.4751
11:16:19|2.4751
11:16:21|2.4751
11:16:21|2.4751
11:16:22|2.4751
11:16:23|2.4756
11:16:25|2.475
11:16:25|2.4749
11:16:27|2.4749
11:16:27|2.4749
11:16:28|2.4744
11:16:30|2.4744
11:16:30|2.475
11:16:31|2.475
11:16:33|2.475
11:16:34|2.475
11:16:34|2.475
11:16:35|2.4739
11:16:36|2.4734
11:16:37|2.4731
11:16:39|2.4731
11:16:39|2.4731
11:16:40|2.4731
11:16:41|2.4731
11:16:42|2.469
11:16:44|2.4679
11:16:45|2.4677
11:16:45|2.4677
11:16:46|2.4756
11:16:47|2.4756
11:16:48|2.4756
11:16:50|2.4756
11:16:51|2.4655
11:16:53|2.4704
11:16:53|2.4733
11:16:54|2.4733
11:16:55|2.4733
11:16:57|2.4621
11:16:58|2.4646
11:16:59|2.4656
11:17:00|2.4656
11:17:01|2.4656
11:17:02|2.4714
11:17:03|2.4714
11:17:04|2.4714
11:17:05|2.4714
11:17:06|2.4714
11:17:07|2.4714
11:17:08|2.4714
11:17:09|2.4756
11:17:11|2.4773
11:17:11|2.4773
11:17:12|2.4744
11:17:14|2.4751
11:17:14|2.4751
11:17:16|2.4751
11:17:17|2.4786
11:17:17|2.4786
11:17:18|2.4787
11:17:19|2.4787
11:17:21|2.4806
11:17:22|2.4806
11:17:22|2.4806
11:17:23|2.4806
11:17:25|2.4793
11:17:25|2.4793
11:17:26|2.4856
11:17:27|2.4813
11:17:29|2.4814
11:17:29|2.4814
11:17:30|2.4814
11:17:32|2.486
11:17:33|2.4817
11:17:34|2.4817
11:17:35|2.4817
11:17:35|2.4817
11:17:37|2.4817
11:17:37|2.4817
11:17:39|2.4841
11:17:40|2.4841
11:17:41|2.4842
11:17:42|2.4842
11:17:43|2.4853
11:17:44|2.4859
11:17:45|2.486
11:17:46|2.4861
11:17:46|2.4862
11:17:48|2.4862
11:17:49|2.4789
11:17:50|2.476
11:17:52|2.4784
11:17:53|2.4842
11:17:54|2.4766
11:17:55|2.4766
11:17:57|2.4766
11:17:58|2.4798
11:17:58|2.4799
11:18:00|2.4799
11:18:00|2.4799
11:18:02|2.4827
11:18:03|2.4827
11:18:04|2.4839
11:18:05|2.4839
11:18:06|2.4839
11:18:06|2.4821
11:18:08|2.4821
11:18:09|2.4821
11:18:10|2.4803
11:18:11|2.4803
11:18:12|2.4803
11:18:13|2.4803
11:18:14|2.4803
11:18:15|2.4806
11:18:16|2.4806
11:18:17|2.4806
11:18:18|2.4839
11:18:19|2.4838
11:18:20|2.4838
11:18:21|2.4839
11:18:22|2.4839
11:18:23|2.4805
11:18:24|2.4839
11:18:25|2.4839
11:18:26|2.4839
11:18:27|2.4839
11:18:28|2.4839
11:18:29|2.4839
11:18:30|2.4838
11:18:31|2.4806
11:18:32|2.4806
11:18:33|2.4806
11:18:34|2.4837
11:18:35|2.4837
11:18:36|2.4837
11:18:37|2.4837
11:18:38|2.4837
11:18:39|2.4837
11:18:40|2.4837
11:18:41|2.4837
11:18:42|2.4837
11:18:43|2.4837
11:18:44|2.4837
11:18:45|2.4838
11:18:47|2.4838
11:18:47|2.4838
11:18:48|2.4838
11:18:49|2.4837
11:18:51|2.4837
11:18:51|2.4837
11:18:53|2.4837
11:18:54|2.4837
11:18:55|2.4837
11:18:56|2.4837
11:18:58|2.4811
11:18:58|2.4837
11:18:59|2.4912
11:19:00|2.485
11:19:01|2.485
11:19:02|2.485
11:19:03|2.4845
11:19:04|2.4866
11:19:05|2.4888
11:19:07|2.4844
11:19:07|2.4908
11:19:08|2.491
11:19:09|2.4912
11:19:10|2.4912
11:19:12|2.4912
11:19:13|2.4889
11:19:14|2.4889
11:19:14|2.49
11:19:15|2.49
11:19:16|2.49
11:19:18|2.4914
11:19:19|2.49
11:19:20|2.4925
11:19:21|2.4925
11:19:22|2.4913
11:19:23|2.49
11:19:24|2.4907
11:19:25|2.4907
11:19:26|2.4907
11:19:27|2.4907
11:19:28|2.4907
11:19:29|2.4923
11:19:30|2.4923
11:19:31|2.4923
11:19:32|2.4927
11:19:33|2.4913
11:19:34|2.4927
11:19:35|2.4927
11:19:36|2.4927
11:19:37|2.4927
11:19:38|2.4927
11:19:39|2.4927
11:19:40|2.4927
11:19:41|2.4927
11:19:42|2.4927
11:19:43|2.4927
11:19:44|2.4927
11:19:45|2.492
11:19:46|2.492
11:19:47|2.4926
11:19:48|2.4874
11:19:49|2.4874
11:19:50|2.4874
11:19:51|2.486
11:19:52|2.486
11:19:54|2.4892
11:19:54|2.4892
11:19:56|2.4892
11:19:57|2.4892
11:19:58|2.4873
11:19:59|2.4874
11:20:00|2.4874
11:20:01|2.4874
11:20:02|2.4874
11:20:03|2.4874
11:20:04|2.4874
11:20:05|2.4874
11:20:06|2.4874
11:20:07|2.4874
11:20:08|2.4874
11:20:09|2.4859
11:20:10|2.4859
11:20:11|2.4844
11:20:12|2.4844
11:20:13|2.4842
11:20:14|2.4842
11:20:15|2.4842
11:20:16|2.4842
11:20:17|2.4818
11:20:18|2.4801
11:20:19|2.4839
11:20:20|2.4839
11:20:21|2.4805
11:20:22|2.4805
11:20:23|2.4822
11:20:24|2.4835
11:20:25|2.4835
11:20:26|2.4803
11:20:27|2.4803
11:20:28|2.4744
11:20:29|2.4746
11:20:30|2.4776
11:20:31|2.4763
11:20:32|2.4748
11:20:33|2.4757
11:20:34|2.4757
11:20:35|2.475
11:20:36|2.4777
11:20:37|2.4784
11:20:38|2.4825
11:20:39|2.4825
11:20:40|2.4825
11:20:41|2.4825
11:20:42|2.4804
11:20:43|2.4804
11:20:44|2.4804
11:20:45|2.4804
11:20:46|2.4804
11:20:47|2.4804
11:20:48|2.4804
11:20:49|2.4804
11:20:50|2.4804
11:20:51|2.4804
11:20:52|2.4804
11:20:53|2.4804
11:20:55|2.4769
11:20:56|2.4769
11:20:57|2.4769
11:20:58|2.4769
11:20:59|2.4769
11:21:00|2.4769
11:21:02|2.4769
11:21:03|2.4769
11:21:04|2.4762
11:21:04|2.4762
11:21:06|2.4762
11:21:07|2.4769
11:21:08|2.4769
11:21:09|2.4769
11:21:10|2.477
11:21:11|2.477
11:21:12|2.477
11:21:13|2.4714
11:21:13|2.4714
11:21:14|2.4714
11:21:16|2.4714
11:21:16|2.4772
11:21:18|2.4772
11:21:19|2.4772
11:21:20|2.4772
11:21:21|2.4772
11:21:22|2.4772
11:21:23|2.4772
11:21:24|2.4772
11:21:25|2.4772
11:21:26|2.4772
11:21:27|2.4772
11:21:28|2.4772
11:21:29|2.4772
11:21:30|2.4772
11:21:31|2.4772
11:21:32|2.475
11:21:33|2.4765
11:21:34|2.4739
11:21:35|2.4739
11:21:36|2.4739
11:21:37|2.4725
11:21:38|2.4743
11:21:39|2.4743
11:21:40|2.4743
11:21:41|2.474
11:21:42|2.474
11:21:43|2.474
11:21:44|2.474
11:21:45|2.474
11:21:46|2.4739
11:21:47|2.471
11:21:48|2.471
11:21:49|2.4732
11:21:50|2.4735
11:21:51|2.4735
11:21:52|2.4733
11:21:53|2.47
11:21:55|2.47
11:21:55|2.47
11:21:57|2.4673
11:21:58|2.4641
11:21:59|2.4616
11:22:00|2.463
11:22:01|2.463
11:22:02|2.463
11:22:03|2.4555
11:22:04|2.4555
11:22:05|2.4607
11:22:06|2.4607
11:22:06|2.4576
11:22:08|2.4576
11:22:09|2.4564
11:22:10|2.4541
11:22:11|2.4569
11:22:12|2.4569
11:22:13|2.4513
11:22:15|2.4514
11:22:15|2.4516
11:22:16|2.4516
11:22:17|2.4516
11:22:19|2.4521
11:22:19|2.4521
11:22:20|2.45
11:22:21|2.45
11:22:22|2.45
11:22:23|2.4501
11:22:24|2.4437
11:22:25|2.4439
11:22:26|2.4501
11:22:27|2.4501
11:22:28|2.4479
11:22:29|2.4479
11:22:30|2.4513
11:22:31|2.4523
11:22:32|2.4523
11:22:33|2.4523
11:22:35|2.4503
11:22:35|2.4503
11:22:36|2.4503
11:22:37|2.4503
11:22:38|2.4503
11:22:39|2.4487
11:22:40|2.4487
11:22:41|2.4487
11:22:42|2.4487
11:22:43|2.4487
11:22:44|2.4487
11:22:45|2.4496
11:22:46|2.4496
11:22:48|2.444
11:22:49|2.444
11:22:50|2.444
11:22:51|2.444
11:22:52|2.4439
11:22:53|2.4439
11:22:54|2.4439
11:22:55|2.4511
11:22:56|2.4511
11:22:58|2.4511
11:22:58|2.45
11:22:59|2.45
11:23:00|2.45
11:23:01|2.45
11:23:02|2.45
11:23:04|2.4524
11:23:05|2.4524
11:23:06|2.4524
11:23:07|2.453
11:23:08|2.4506
11:23:09|2.4506
11:23:10|2.4506
11:23:11|2.4506
11:23:12|2.4529
11:23:13|2.45
11:23:14|2.45
11:23:15|2.45
11:23:15|2.4511
11:23:17|2.4523
11:23:18|2.4523
11:23:18|2.4523
11:23:20|2.4469
11:23:21|2.4475
11:23:22|2.4475
11:23:23|2.4475
11:23:24|2.4475
11:23:25|2.4475
11:23:26|2.4475
11:23:27|2.4494
11:23:28|2.4494
11:23:29|2.4494
11:23:30|2.4494
11:23:31|2.4494
11:23:32|2.4482
11:23:33|2.4482
11:23:34|2.4482
11:23:35|2.4482
11:23:36|2.4536
11:23:37|2.4536
11:23:39|2.4482
11:23:39|2.4488
11:23:40|2.4488
11:23:41|2.4488
11:23:42|2.4488
11:23:43|2.4488
11:23:44|2.4488
11:23:45|2.4488
11:23:46|2.4488
11:23:47|2.4461
11:23:48|2.4461
11:23:49|2.4461
11:23:50|2.4488
11:23:51|2.4488
11:23:52|2.4488
11:23:53|2.4488
11:23:54|2.4488
11:23:56|2.4488
11:23:56|2.4488
11:23:58|2.4488
11:23:59|2.4488
11:24:00|2.4488
11:24:01|2.4488
11:24:03|2.4459
11:24:03|2.4459
11:24:04|2.4459
11:24:05|2.4487
11:24:07|2.4463
11:24:08|2.4488
11:24:08|2.4488
11:24:09|2.4488
11:24:11|2.4488
11:24:11|2.4488
11:24:12|2.4488
11:24:14|2.4488
11:24:15|2.4462
11:24:15|2.4462
11:24:16|2.4462
11:24:18|2.4488
11:24:18|2.4498
11:24:20|2.4498
11:24:21|2.4498
11:24:22|2.449
11:24:23|2.449
11:24:24|2.449
11:24:25|2.4477
11:24:26|2.4477
11:24:27|2.4477
11:24:27|2.4477
11:24:29|2.4477
11:24:30|2.448
11:24:30|2.448
11:24:32|2.448
11:24:33|2.448
11:24:34|2.4488
11:24:35|2.4488
11:24:36|2.4488
11:24:37|2.4488
11:24:38|2.4488
11:24:39|2.4488
11:24:40|2.4488
11:24:41|2.4488
11:24:41|2.4488
11:24:43|2.4488
11:24:44|2.4488
11:24:45|2.4488
11:24:46|2.4488
11:24:47|2.4488
11:24:48|2.4488
11:24:49|2.4488
11:24:50|2.4499
11:24:51|2.4499
11:24:52|2.4499
11:24:52|2.4499
11:24:54|2.4511
11:24:55|2.4511
11:24:56|2.4511
11:24:57|2.4511
11:24:59|2.4511
11:25:00|2.4511
11:25:01|2.454
11:25:03|2.454
11:25:04|2.4552
11:25:05|2.4552
11:25:06|2.4552
11:25:07|2.456
11:25:08|2.456
11:25:09|2.46
11:25:10|2.4582
11:25:11|2.4582
11:25:12|2.4585
11:25:13|2.4585
11:25:14|2.4585
11:25:15|2.4569
11:25:16|2.4594
11:25:17|2.4594
11:25:18|2.4563
11:25:19|2.4613
11:25:20|2.4613
11:25:21|2.462
11:25:22|2.462
11:25:23|2.462
11:25:24|2.4619
11:25:25|2.4597
11:25:26|2.4597
11:25:27|2.4597
11:25:28|2.4597
11:25:29|2.4597
11:25:30|2.4597
11:25:31|2.4597
11:25:32|2.4597
11:25:33|2.4597
11:25:34|2.4591
11:25:35|2.4591
11:25:36|2.4591
11:25:37|2.4591
11:25:38|2.4591
11:25:39|2.4591
11:25:40|2.4591
11:25:41|2.4591
11:25:43|2.4655
11:25:43|2.4655
11:25:44|2.4655
11:25:45|2.4655
11:25:46|2.4655
11:25:47|2.4655
11:25:48|2.4642
11:25:49|2.4642
11:25:50|2.4642
11:25:51|2.4642
11:25:52|2.4642
11:25:53|2.4642
11:25:54|2.4642
11:25:55|2.4581
11:25:56|2.4581
11:25:58|2.4628
11:25:59|2.4628
11:26:00|2.4628
11:26:02|2.4642
11:26:03|2.4642
11:26:04|2.4644
11:26:05|2.4616
11:26:06|2.4616
11:26:06|2.4616
11:26:08|2.4616
11:26:08|2.4616
11:26:10|2.4616
11:26:11|2.4642
11:26:12|2.4642
11:26:13|2.4642
11:26:14|2.4642
11:26:15|2.4638
11:26:16|2.4638
11:26:16|2.4638
11:26:18|2.4636
11:26:19|2.4636
11:26:20|2.4636
11:26:20|2.4636
11:26:22|2.46
11:26:23|2.46
11:26:24|2.46
11:26:25|2.46
11:26:26|2.4608
11:26:27|2.4608
11:26:28|2.4608
11:26:29|2.4608
11:26:30|2.4608
11:26:31|2.4608
11:26:32|2.4608
11:26:33|2.4631
11:26:34|2.4631
11:26:35|2.4631
11:26:36|2.4631
11:26:37|2.4631
11:26:38|2.4631
11:26:39|2.4631
11:26:40|2.4631
11:26:41|2.4631
11:26:42|2.4608
11:26:43|2.4608
11:26:44|2.4608
11:26:45|2.4607
11:26:46|2.4607
11:26:47|2.4626
11:26:48|2.4626
11:26:49|2.4626
11:26:50|2.4626
11:26:51|2.4619
11:26:52|2.4619
11:26:53|2.4614
11:26:54|2.4614
11:26:55|2.4614
11:26:56|2.4614
11:26:57|2.4614
11:26:58|2.4614
11:27:00|2.4601
11:27:00|2.46
11:27:02|2.46
11:27:03|2.4613
11:27:04|2.4597
11:27:05|2.4613
11:27:06|2.4613
11:27:07|2.4613
11:27:08|2.4613
11:27:09|2.4613
11:27:11|2.4613
11:27:12|2.463
11:27:13|2.463
11:27:14|2.4602
11:27:14|2.4602
11:27:15|2.4602
11:27:17|2.4602
11:27:18|2.4602
11:27:19|2.4629
11:27:19|2.4629
11:27:21|2.4602
11:27:21|2.4598
11:27:23|2.4598
11:27:24|2.4599
11:27:25|2.4599
11:27:26|2.4624
11:27:27|2.4624
11:27:28|2.4624
11:27:29|2.4624
11:27:30|2.4599
11:27:31|2.4599
11:27:32|2.4599
11:27:33|2.4599
11:27:34|2.4599
11:27:35|2.4613
11:27:36|2.4613
11:27:37|2.4613
11:27:38|2.4613
11:27:39|2.4613
11:27:40|2.46
11:27:41|2.46
11:27:42|2.46
11:27:43|2.46
11:27:44|2.46
11:27:45|2.46
11:27:46|2.46
11:27:47|2.46
11:27:48|2.46
11:27:49|2.46
11:27:50|2.4584
11:27:51|2.4584
11:27:52|2.4599
11:27:53|2.4554
11:27:54|2.455
11:27:56|2.4527
11:27:56|2.4527
11:27:57|2.4527
11:27:58|2.4527
11:28:00|2.4527
11:28:01|2.4574
11:28:03|2.4564
11:28:04|2.4564
11:28:05|2.4564
11:28:07|2.4564
11:28:07|2.4564
11:28:09|2.4564
11:28:09|2.4564
11:28:11|2.4564
11:28:12|2.4564
11:28:13|2.4564
11:28:14|2.4564
11:28:14|2.4564
11:28:16|2.4564
11:28:17|2.4564
11:28:18|2.4564
11:28:19|2.4564
11:28:20|2.4564
11:28:21|2.4564
11:28:21|2.4564
11:28:22|2.4564
11:28:24|2.4554
11:28:24|2.4554
11:28:25|2.4554
11:28:27|2.4564
11:28:28|2.4564
11:28:28|2.4564
11:28:29|2.4563
11:28:30|2.4563
11:28:32|2.4563
11:28:33|2.4563
11:28:33|2.4564
11:28:35|2.4564
11:28:35|2.4564
11:28:36|2.4564
11:28:38|2.4563
11:28:38|2.4563
11:28:39|2.4563
11:28:40|2.4603
11:28:42|2.4603
11:28:43|2.4603
11:28:43|2.4603
11:28:44|2.4613
11:28:46|2.4613
11:28:46|2.4613
11:28:48|2.4613
11:28:49|2.4613
11:28:50|2.4613
11:28:51|2.4613
11:28:51|2.46
11:28:53|2.46
11:28:53|2.46
11:28:54|2.46
11:28:56|2.46
11:28:57|2.46
11:28:58|2.4598
11:28:58|2.4598
11:29:00|2.4598
11:29:01|2.461
11:29:03|2.4625
11:29:03|2.4624
11:29:05|2.4636
11:29:06|2.4636
11:29:07|2.4636
11:29:08|2.4636
11:29:08|2.4636
11:29:10|2.4636
11:29:11|2.4623
11:29:12|2.4623
11:29:14|2.4623
11:29:14|2.4623
11:29:15|2.4624
11:29:16|2.4624
11:29:17|2.4624
11:29:18|2.4624
11:29:19|2.4624
11:29:20|2.46
11:29:21|2.46
11:29:22|2.46
11:29:23|2.4617
11:29:24|2.4617
11:29:25|2.4617
11:29:26|2.4617
11:29:27|2.46
11:29:28|2.46
11:29:29|2.46
11:29:30|2.46
11:29:31|2.46
11:29:32|2.46
11:29:33|2.46
11:29:34|2.4629
11:29:35|2.4629
11:29:36|2.4648
11:29:37|2.4648
11:29:38|2.4648
11:29:39|2.4648
11:29:40|2.4648
11:29:41|2.4648
11:29:42|2.4648
11:29:43|2.4471
11:29:44|2.4471
11:29:45|2.4471
11:29:46|2.4435
11:29:47|2.4461
11:29:48|2.4431
11:29:50|2.4461
11:29:50|2.4461
11:29:51|2.4461
11:29:52|2.4465
11:29:53|2.4424
11:29:54|2.4448
11:29:55|2.4464
11:29:56|2.4464
11:29:57|2.4464
11:29:58|2.4464
11:29:59|2.4455
11:30:00|2.4412
11:30:02|2.4412
11:30:03|2.4412
11:30:05|2.4412
11:30:05|2.4431
11:30:06|2.4431
11:30:07|2.4431
11:30:08|2.4431
11:30:10|2.4431
11:30:11|2.4451
11:30:12|2.4451
11:30:13|2.4451
11:30:14|2.4437
11:30:15|2.4437
11:30:16|2.4448
11:30:17|2.4448
11:30:18|2.4448
11:30:19|2.4448
11:30:20|2.4471
11:30:21|2.4471
11:30:22|2.4422
11:30:23|2.4422
11:30:24|2.4424
11:30:25|2.4465
11:30:26|2.4465
11:30:27|2.4465
11:30:28|2.4465
11:30:29|2.4465
11:30:30|2.4465
11:30:31|2.4465
11:30:32|2.444
11:30:33|2.444
11:30:34|2.4427
11:30:35|2.4427
11:30:36|2.4471
11:30:37|2.4471
11:30:38|2.4474
11:30:39|2.4474
11:30:40|2.4474
11:30:41|2.4451
11:30:42|2.4465
11:30:43|2.4465
11:30:44|2.4465
11:30:45|2.4465
11:30:46|2.449
11:30:47|2.449
11:30:48|2.4489
11:30:49|2.4465
11:30:50|2.4465
11:30:51|2.4465
11:30:52|2.4489
11:30:53|2.4489
11:30:54|2.4465
11:30:55|2.4471
11:30:56|2.444
11:30:57|2.444
11:30:58|2.444
11:30:59|2.444
11:31:00|2.444
11:31:01|2.4422
11:31:02|2.4422
11:31:04|2.4422
11:31:05|2.4422
11:31:05|2.4422
11:31:07|2.4422
11:31:08|2.4422
11:31:09|2.4422
11:31:10|2.4422
11:31:11|2.4415
11:31:12|2.4415
11:31:13|2.4415
11:31:14|2.4415
11:31:15|2.4415
11:31:16|2.4415
11:31:17|2.4415
11:31:18|2.4364
11:31:19|2.432
11:31:20|2.4419
11:31:21|2.4419
11:31:22|2.4375
11:31:23|2.4375
11:31:24|2.4375
11:31:25|2.4375
11:31:26|2.4375
11:31:27|2.4375
11:31:28|2.4375
11:31:29|2.4366
11:31:30|2.4366
11:31:31|2.4366
11:31:32|2.4366
11:31:33|2.4366
11:31:34|2.4382
11:31:35|2.4382
11:31:36|2.4382
11:31:37|2.4382
11:31:38|2.4362
11:31:39|2.4366
11:31:40|2.4366
11:31:41|2.4366
11:31:42|2.4366
11:31:43|2.4366
11:31:44|2.4395
11:31:45|2.4395
11:31:46|2.4395
11:31:47|2.4389
11:31:48|2.4389
11:31:49|2.4389
11:31:50|2.4389
11:31:51|2.4389
11:31:52|2.4389
11:31:53|2.4389
11:31:54|2.4389
11:31:55|2.4389
11:31:56|2.4389
11:31:57|2.4389
11:31:58|2.4389
11:31:59|2.4389
11:32:00|2.4407
11:32:01|2.4407
11:32:02|2.4407
11:32:04|2.4407
11:32:05|2.4407
11:32:06|2.4407
11:32:07|2.4407
11:32:08|2.4407
11:32:10|2.4407
11:32:11|2.4428
11:32:11|2.4428
11:32:13|2.4444
11:32:14|2.4407
11:32:15|2.4407
11:32:16|2.4407
11:32:17|2.4407
11:32:18|2.4407
11:32:19|2.4442
11:32:20|2.4442
11:32:21|2.4442
11:32:22|2.4442
11:32:23|2.4442
11:32:24|2.4414
11:32:25|2.4414
11:32:26|2.4414
11:32:26|2.4414
11:32:28|2.4414
11:32:29|2.4414
11:32:30|2.4442
11:32:30|2.4442
11:32:32|2.4442
11:32:33|2.4442
11:32:34|2.4442
11:32:35|2.4442
11:32:36|2.4442
11:32:36|2.4442
11:32:38|2.4372
11:32:39|2.4372
11:32:40|2.4432
11:32:41|2.4432
11:32:42|2.4432
11:32:43|2.4432
11:32:44|2.4432
11:32:45|2.4381
11:32:47|2.4381
11:32:48|2.4381
11:32:49|2.4381
11:32:49|2.4381
11:32:51|2.4381
11:32:51|2.4381
11:32:53|2.435
11:32:54|2.435
11:32:55|2.435
11:32:55|2.435
11:32:57|2.435
11:32:57|2.4352
11:32:59|2.4352
11:32:59|2.4352
11:33:00|2.4352
11:33:01|2.435
11:33:03|2.435
11:33:03|2.4352
11:33:05|2.4352
11:33:06|2.4352
11:33:08|2.435
11:33:09|2.435
11:33:10|2.435
11:33:11|2.435
11:33:13|2.435
11:33:13|2.435
11:33:14|2.4323
11:33:15|2.4323
11:33:16|2.4323
11:33:17|2.4323
11:33:18|2.4323
11:33:19|2.4328
11:33:21|2.4328
11:33:22|2.4328
11:33:22|2.4328
11:33:23|2.4328
11:33:25|2.4328
11:33:26|2.4323
11:33:26|2.4323
11:33:28|2.4382
11:33:28|2.4382
11:33:29|2.4304
11:33:31|2.435
11:33:31|2.435
11:33:32|2.435
11:33:33|2.435
11:33:34|2.435
11:33:35|2.435
11:33:36|2.435
11:33:38|2.435
11:33:39|2.433
11:33:39|2.4328
11:33:40|2.4328
11:33:41|2.4328
11:33:43|2.4328
11:33:44|2.4328
11:33:44|2.4328
11:33:45|2.4328
11:33:47|2.4328
11:33:48|2.4328
11:33:49|2.4328
11:33:49|2.4328
11:33:50|2.4324
11:33:52|2.4354
11:33:52|2.4328
11:33:54|2.4328
11:33:55|2.4328
11:33:56|2.4328
11:33:57|2.433
11:33:58|2.4238
11:33:59|2.4285
11:34:00|2.421
11:34:01|2.421
11:34:02|2.4222
11:34:03|2.4226
11:34:04|2.4282
11:34:06|2.4276
11:34:07|2.4276
11:34:08|2.4276
11:34:09|2.4294
11:34:10|2.4294
11:34:12|2.4266
11:34:12|2.4266
11:34:14|2.4266
11:34:14|2.4266
11:34:16|2.4221
11:34:17|2.4279
11:34:18|2.4236
11:34:19|2.4236
11:34:20|2.4278
11:34:21|2.4278
11:34:22|2.4237
11:34:23|2.4237
11:34:24|2.4237
11:34:25|2.4237
11:34:26|2.4197
11:34:27|2.4197
11:34:28|2.4197
11:34:30|2.4197
11:34:30|2.4196
11:34:31|2.4196
11:34:32|2.4196
11:34:33|2.4196
11:34:34|2.4196
11:34:35|2.4196
11:34:36|2.4196
11:34:37|2.4196
11:34:38|2.4197
11:34:39|2.4196
11:34:40|2.4196
11:34:41|2.4196
11:34:42|2.4196
11:34:43|2.4196
11:34:44|2.4196
11:34:45|2.4304
11:34:46|2.4298
11:34:47|2.431
11:34:48|2.431
11:34:49|2.431
11:34:50|2.431
11:34:51|2.431
11:34:52|2.431
11:34:53|2.431
11:34:54|2.431
11:34:55|2.4295
11:34:56|2.4295
11:34:57|2.4295
11:34:58|2.4295
11:34:59|2.4292
11:35:00|2.4292
11:35:01|2.4292
11:35:02|2.4304
11:35:03|2.4304
11:35:04|2.4304
11:35:05|2.4297
11:35:06|2.4289
11:35:08|2.4289
11:35:09|2.4289
11:35:10|2.4289
11:35:11|2.4289
11:35:12|2.4289
11:35:13|2.4289
11:35:15|2.4289
11:35:16|2.4289
11:35:17|2.4289
11:35:18|2.4289
11:35:19|2.4304
11:35:20|2.4304
11:35:20|2.4304
11:35:22|2.4305
11:35:23|2.4305
11:35:24|2.4304
11:35:25|2.4304
11:35:26|2.4304
11:35:27|2.4304
11:35:28|2.4304
11:35:29|2.4304
11:35:30|2.4304
11:35:31|2.4304
11:35:32|2.4304
11:35:33|2.4304
11:35:34|2.4306
11:35:35|2.4306
11:35:36|2.4306
11:35:37|2.4277
11:35:38|2.4277
11:35:39|2.4304
11:35:40|2.4304
11:35:41|2.4304
11:35:42|2.4304
11:35:43|2.4292
11:35:44|2.4292
11:35:45|2.4292
11:35:46|2.4261
11:35:47|2.4261
11:35:48|2.4261
11:35:49|2.4297
11:35:50|2.4291
11:35:51|2.4291
11:35:52|2.4296
11:35:53|2.43
11:35:54|2.43
11:35:55|2.4292
11:35:57|2.4292
11:35:57|2.4292
11:35:58|2.4292
11:35:59|2.4292
11:36:00|2.4292
11:36:01|2.4292
11:36:03|2.4292
11:36:04|2.4292
11:36:04|2.4292
11:36:05|2.4292
11:36:06|2.4292
11:36:08|2.4292
11:36:09|2.4288
11:36:10|2.4288
11:36:11|2.4288
11:36:13|2.4288
11:36:13|2.4287
11:36:15|2.4287
11:36:16|2.4262
11:36:17|2.4304
11:36:18|2.4304
11:36:18|2.4267
11:36:19|2.4267
11:36:21|2.426
11:36:21|2.426
11:36:22|2.426
11:36:24|2.426
11:36:25|2.426
11:36:26|2.426
11:36:27|2.426
11:36:28|2.426
11:36:29|2.426
11:36:30|2.426
11:36:31|2.426
11:36:31|2.426
11:36:33|2.426
11:36:34|2.426
11:36:35|2.426
11:36:36|2.426
11:36:37|2.426
11:36:38|2.4256
11:36:39|2.4256
11:36:40|2.4256
11:36:41|2.4256
11:36:42|2.4227
11:36:43|2.4227
11:36:44|2.4227
11:36:45|2.4227
11:36:46|2.4249
11:36:47|2.4249
11:36:48|2.4249
11:36:49|2.4254
11:36:50|2.4254
11:36:51|2.4233
11:36:52|2.4233
11:36:53|2.4233
11:36:54|2.4255
11:36:55|2.4255
11:36:56|2.4255
11:36:57|2.4255
11:36:58|2.4255
11:36:59|2.4255
11:37:00|2.4255
11:37:01|2.4255
11:37:02|2.4255
11:37:03|2.425
11:37:04|2.425
11:37:05|2.425
11:37:06|2.425
11:37:07|2.425
11:37:08|2.425
11:37:09|2.425
11:37:11|2.425
11:37:12|2.425
11:37:12|2.425
11:37:14|2.425
11:37:15|2.425
11:37:16|2.425
11:37:17|2.425
11:37:18|2.425
11:37:19|2.425
11:37:20|2.425
11:37:21|2.425
11:37:22|2.425
11:37:23|2.425
11:37:24|2.425
11:37:25|2.425
11:37:27|2.425
11:37:27|2.425
11:37:28|2.425
11:37:29|2.425
11:37:30|2.425
11:37:31|2.425
11:37:32|2.425
11:37:33|2.425
11:37:34|2.4251
11:37:35|2.4258
11:37:36|2.4264
11:37:37|2.4264
11:37:38|2.4264
11:37:39|2.4264
11:37:40|2.428
11:37:42|2.428
11:37:42|2.428
11:37:43|2.428
11:37:44|2.4271
11:37:46|2.4271
11:37:46|2.4263
11:37:47|2.4241
11:37:48|2.4241
11:37:49|2.4241
11:37:51|2.425
11:37:51|2.4236
11:37:52|2.4236
11:37:53|2.4201
11:37:55|2.4241
11:37:55|2.4241
11:37:56|2.4197
11:37:57|2.4197
11:37:58|2.4197
11:38:00|2.4197
11:38:00|2.425
11:38:02|2.425
11:38:03|2.425
11:38:04|2.425
11:38:05|2.425
11:38:05|2.425
11:38:07|2.4244
11:38:07|2.4244
11:38:09|2.424
11:38:10|2.4237
11:38:12|2.4237
11:38:13|2.4237
11:38:14|2.4237
11:38:15|2.4237
11:38:16|2.4237
11:38:17|2.4237
11:38:18|2.4237
11:38:19|2.4237
11:38:20|2.4237
11:38:21|2.4263
11:38:22|2.4263
11:38:23|2.4263
11:38:24|2.4263
11:38:25|2.4275
11:38:26|2.4239
11:38:27|2.4239
11:38:28|2.4238
11:38:29|2.4241
11:38:30|2.4241
11:38:31|2.4238
11:38:32|2.4238
11:38:33|2.4238
11:38:34|2.4238
11:38:36|2.4238
11:38:36|2.4238
11:38:38|2.4238
11:38:38|2.4238
11:38:39|2.4238
11:38:40|2.4238
11:38:42|2.4279
11:38:43|2.4238
11:38:43|2.4238
11:38:45|2.4322
11:38:45|2.4305
11:38:47|2.4306
11:38:48|2.4306
11:38:49|2.4301
11:38:49|2.4301
11:38:50|2.4301
11:38:52|2.4301
11:38:53|2.4301
11:38:54|2.4334
11:38:55|2.43
11:38:56|2.43
11:38:57|2.43
11:38:58|2.43
11:38:58|2.4334
11:39:00|2.4334
11:39:01|2.4348
11:39:02|2.4348
11:39:03|2.4364
11:39:03|2.4367
11:39:04|2.4367
11:39:06|2.4367
11:39:07|2.4367
11:39:08|2.4367
11:39:08|2.4367
11:39:10|2.4367
11:39:11|2.4319
11:39:13|2.4319
11:39:14|2.434
11:39:15|2.434
11:39:17|2.4336
11:39:18|2.4336
11:39:19|2.4336
11:39:20|2.4336
11:39:21|2.4336
11:39:22|2.4336
11:39:24|2.4314
11:39:24|2.4314
11:39:25|2.4314
11:39:26|2.4336
11:39:27|2.4336
11:39:28|2.4336
11:39:29|2.4336
11:39:30|2.4336
11:39:31|2.4336
11:39:32|2.4336
11:39:33|2.4336
11:39:34|2.4336
11:39:35|2.4336
11:39:36|2.4336
11:39:37|2.4336
11:39:38|2.4336
11:39:39|2.4313
11:39:40|2.4313
11:39:41|2.4313
11:39:42|2.4313
11:39:43|2.4313
11:39:44|2.4319
11:39:45|2.4295
11:39:46|2.4295
11:39:47|2.4295
11:39:48|2.4295
11:39:49|2.4295
11:39:50|2.4295
11:39:51|2.4295
11:39:52|2.4295
11:39:53|2.4295
11:39:54|2.4295
11:39:55|2.4295
11:39:56|2.4295
11:39:57|2.4295
11:39:58|2.4295
11:39:59|2.4295
11:40:00|2.4295
11:40:01|2.4295
11:40:02|2.4295
11:40:03|2.4287
11:40:04|2.4287
11:40:05|2.4287
11:40:06|2.4287
11:40:07|2.4287
11:40:08|2.4286
11:40:09|2.4286
11:40:10|2.4286
11:40:11|2.4286
11:40:13|2.4319
11:40:14|2.439
11:40:15|2.439
11:40:16|2.439
11:40:17|2.4377
11:40:18|2.4377
11:40:19|2.4377
11:40:20|2.4377
11:40:21|2.4377
11:40:22|2.4373
11:40:23|2.4373
11:40:24|2.4363
11:40:25|2.4363
11:40:26|2.4363
11:40:27|2.4368
11:40:28|2.4369
11:40:28|2.4369
11:40:30|2.4369
11:40:31|2.4369
11:40:32|2.4369
11:40:33|2.4369
11:40:34|2.4388
11:40:35|2.4388
11:40:36|2.4388
11:40:37|2.4388
11:40:38|2.4388
11:40:39|2.4388
11:40:40|2.4388
11:40:41|2.4388
11:40:42|2.4413
11:40:43|2.4413
11:40:44|2.4421
11:40:45|2.4425
11:40:46|2.4423
11:40:47|2.4428
11:40:48|2.4428
11:40:49|2.4428
11:40:50|2.4428
11:40:50|2.4428
11:40:52|2.4428
11:40:53|2.4428
11:40:54|2.4428
11:40:54|2.4428
11:40:56|2.4416
11:40:57|2.4416
11:40:58|2.4427
11:40:59|2.4427
11:41:00|2.4456
11:41:01|2.4456
11:41:02|2.4456
11:41:03|2.4442
11:41:04|2.4456
11:41:05|2.4456
11:41:06|2.4461
11:41:07|2.4461
11:41:08|2.4461
11:41:09|2.4461
11:41:10|2.4464
11:41:11|2.4464
11:41:12|2.4467
11:41:14|2.4455
11:41:15|2.4466
11:41:16|2.4466
11:41:17|2.4456
11:41:18|2.4466
11:41:20|2.4466
11:41:20|2.4466
11:41:21|2.4466
11:41:22|2.4466
11:41:23|2.4478
11:41:24|2.4479
11:41:25|2.4478
11:41:26|2.4478
11:41:27|2.4478
11:41:28|2.4478
11:41:29|2.4478
11:41:31|2.4472
11:41:31|2.4472
11:41:32|2.4472
11:41:34|2.4491
11:41:34|2.4491
11:41:36|2.4491
11:41:37|2.4491
11:41:38|2.4491
11:41:39|2.4491
11:41:40|2.4491
11:41:40|2.45
11:41:41|2.4501
11:41:43|2.4501
11:41:43|2.4484
11:41:44|2.4484
11:41:46|2.4484
11:41:46|2.4497
11:41:48|2.4497
11:41:48|2.4518
11:41:50|2.4518
11:41:51|2.4518
11:41:51|2.452
11:41:53|2.452
11:41:54|2.452
11:41:54|2.452
11:41:56|2.452
11:41:56|2.452
11:41:58|2.451
11:41:59|2.4561
11:42:00|2.4561
11:42:01|2.4561
11:42:02|2.4528
11:42:03|2.4547
11:42:04|2.4547
11:42:05|2.4547
11:42:06|2.4467
11:42:07|2.4446
11:42:07|2.4451
11:42:09|2.4441
11:42:09|2.4439
11:42:10|2.4439
11:42:12|2.4439
11:42:12|2.4439
11:42:14|2.4443
11:42:15|2.4443
11:42:16|2.4443
11:42:17|2.4443
11:42:18|2.4445
11:42:19|2.4495
11:42:20|2.4495
11:42:21|2.4495
11:42:23|2.4495
11:42:24|2.4495
11:42:24|2.4495
11:42:26|2.4551
11:42:27|2.455
11:42:28|2.455
11:42:29|2.455
11:42:30|2.455
11:42:32|2.4551
11:42:32|2.4551
11:42:33|2.4551
11:42:34|2.4551
11:42:35|2.4551
11:42:36|2.4551
11:42:37|2.4551
11:42:38|2.453
11:42:39|2.4526
11:42:40|2.4518
11:42:41|2.4518
11:42:42|2.4535
11:42:43|2.4535
11:42:44|2.4535
11:42:45|2.4535
11:42:46|2.4535
11:42:47|2.4535
11:42:48|2.4556
11:42:49|2.4556
11:42:50|2.4556
11:42:51|2.4556
11:42:52|2.4633
11:42:53|2.461
11:42:54|2.4633
11:42:55|2.4605
11:42:56|2.4605
11:42:57|2.4605
11:42:58|2.4609
11:42:59|2.4609
11:43:00|2.4609
11:43:02|2.4609
11:43:02|2.4609
11:43:03|2.4609
11:43:04|2.461
11:43:05|2.461
11:43:07|2.4609
11:43:07|2.4618
11:43:08|2.4618
11:43:09|2.4618
11:43:11|2.4618
11:43:12|2.4636
11:43:13|2.4629
11:43:14|2.4629
11:43:15|2.4664
11:43:16|2.4663
11:43:18|2.4663
11:43:19|2.4667
11:43:21|2.4667
11:43:22|2.4667
11:43:23|2.4667
11:43:24|2.4667
11:43:25|2.4658
11:43:25|2.4658
11:43:26|2.4667
11:43:28|2.4667
11:43:29|2.4667
11:43:30|2.4667
11:43:31|2.4673
11:43:32|2.4673
11:43:33|2.4673
11:43:33|2.4667
11:43:35|2.4667
11:43:35|2.4667
11:43:37|2.4667
11:43:37|2.4687
11:43:39|2.4687
11:43:39|2.4702
11:43:40|2.4702
11:43:42|2.4706
11:43:43|2.4706
11:43:44|2.4691
11:43:45|2.4691
11:43:46|2.4691
11:43:47|2.4702
11:43:47|2.4702
11:43:49|2.4702
11:43:49|2.4743
11:43:50|2.4742
11:43:51|2.4742
11:43:52|2.4742
11:43:53|2.4742
11:43:55|2.474
11:43:55|2.474
11:43:57|2.474
11:43:57|2.4708
11:43:59|2.47
11:44:00|2.473
11:44:00|2.473
11:44:02|2.4747
11:44:03|2.4747
11:44:03|2.4747
11:44:04|2.4747
11:44:06|2.4747
11:44:06|2.4747
11:44:07|2.4747
11:44:08|2.4747
11:44:09|2.4747
11:44:11|2.4747
11:44:11|2.4747
11:44:13|2.4773
11:44:13|2.4751
11:44:14|2.4751
11:44:16|2.4755
11:44:17|2.4755
11:44:19|2.4758
11:44:19|2.4756
11:44:20|2.4758
11:44:21|2.4758
11:44:22|2.4758
11:44:23|2.4758
11:44:24|2.4758
11:44:25|2.4758
11:44:26|2.475
11:44:27|2.4765
11:44:28|2.475
11:44:29|2.475
11:44:30|2.475
11:44:31|2.475
11:44:32|2.475
11:44:33|2.475
11:44:35|2.4749
11:44:36|2.4749
11:44:37|2.4749
11:44:37|2.4627
11:44:39|2.4684
11:44:40|2.4679
11:44:40|2.4672
11:44:41|2.4684
11:44:43|2.4722
11:44:44|2.4699
11:44:45|2.4699
11:44:46|2.4699
11:44:47|2.4716
11:44:49|2.4716
11:44:50|2.4716
11:44:51|2.4728
11:44:52|2.4728
11:44:52|2.4728
11:44:54|2.4742
11:44:54|2.4742
11:44:56|2.4742
11:44:57|2.4742
11:44:58|2.4742
11:44:59|2.4742
11:45:00|2.4742
11:45:01|2.4728
11:45:03|2.4709
11:45:03|2.4709
11:45:04|2.4709
11:45:05|2.4709
11:45:07|2.4709
11:45:07|2.4709
11:45:08|2.473
11:45:10|2.473
11:45:11|2.473
11:45:12|2.473
11:45:13|2.473
11:45:14|2.473
11:45:15|2.4709
11:45:15|2.4709
11:45:17|2.4709
11:45:18|2.4705
11:45:20|2.4705
11:45:20|2.4705
11:45:21|2.4686
11:45:22|2.4686
11:45:23|2.4686
11:45:24|2.4686
11:45:25|2.4688
11:45:26|2.4688
11:45:27|2.4689
11:45:28|2.4689
11:45:29|2.4689
11:45:30|2.4689
11:45:31|2.4689
11:45:32|2.4689
11:45:33|2.4689
11:45:34|2.4689
11:45:35|2.4689
11:45:36|2.472
11:45:37|2.4705
11:45:38|2.4705
11:45:39|2.4689
11:45:40|2.4689
11:45:41|2.4689
11:45:42|2.4727
11:45:43|2.4713
11:45:44|2.473
11:45:46|2.473
11:45:46|2.4725
11:45:47|2.4725
11:45:48|2.4725
11:45:49|2.4725
11:45:51|2.4725
11:45:51|2.4735
11:45:52|2.4735
11:45:54|2.4735
11:45:55|2.4735
11:45:56|2.4735
11:45:57|2.4735
11:45:57|2.4735
11:45:58|2.4735
11:45:59|2.4735
11:46:01|2.4735
11:46:02|2.4735
11:46:03|2.4735
11:46:03|2.4735
11:46:05|2.4735
11:46:06|2.4735
11:46:07|2.4735
11:46:08|2.4734
11:46:08|2.4734
11:46:10|2.468
11:46:10|2.468
11:46:12|2.4683
11:46:13|2.4672
11:46:13|2.4679
11:46:14|2.4616
11:46:16|2.4616
11:46:17|2.4616
11:46:18|2.4655
11:46:19|2.4618
11:46:21|2.4582
11:46:22|2.4562
11:46:23|2.456
11:46:24|2.463
11:46:26|2.456
11:46:26|2.456
11:46:27|2.456
11:46:28|2.456
11:46:30|2.456
11:46:30|2.456
11:46:31|2.4623
11:46:33|2.4623
11:46:34|2.4623
11:46:35|2.4627
11:46:36|2.4627
11:46:36|2.4627
11:46:37|2.4627
11:46:38|2.4627
11:46:39|2.4625
11:46:41|2.4625
11:46:42|2.456
11:46:43|2.456
11:46:44|2.456
11:46:45|2.456
11:46:46|2.456
11:46:47|2.456
11:46:48|2.456
11:46:49|2.4567
11:46:50|2.4567
11:46:50|2.4567
11:46:51|2.4602
11:46:53|2.4602
11:46:54|2.4602
11:46:55|2.4602
11:46:56|2.4602
11:46:57|2.4599
11:46:58|2.4599
11:46:59|2.4599
11:47:00|2.4599
11:47:01|2.4599
11:47:02|2.4599
11:47:03|2.4599
11:47:04|2.4599
11:47:05|2.4599
11:47:06|2.4612
11:47:07|2.46
11:47:08|2.46
11:47:09|2.46
11:47:10|2.46
11:47:11|2.46
11:47:12|2.46
11:47:13|2.4612
11:47:14|2.4612
11:47:15|2.456
11:47:16|2.456
11:47:17|2.456
11:47:18|2.456
11:47:20|2.456
11:47:21|2.456
11:47:22|2.4612
11:47:23|2.4612
11:47:24|2.4612
11:47:26|2.461
11:47:27|2.4609
11:47:27|2.4609
11:47:29|2.4609
11:47:31|2.4571
11:47:31|2.4571
11:47:32|2.4571
11:47:33|2.4571
11:47:34|2.4571
11:47:35|2.4571
11:47:36|2.4571
11:47:37|2.4583
11:47:38|2.4634
11:47:39|2.4634
11:47:40|2.4623
11:47:41|2.4623
11:47:42|2.4649
11:47:43|2.4649
11:47:44|2.4623
11:47:45|2.4623
11:47:46|2.4649
11:47:47|2.4649
11:47:48|2.4649
11:47:49|2.4649
11:47:50|2.4649
11:47:51|2.4648
11:47:53|2.4649
11:47:53|2.4649
11:47:54|2.4649
11:47:55|2.4647
11:47:56|2.4647
11:47:57|2.4647
11:47:58|2.4647
11:47:59|2.4581
11:48:01|2.46
11:48:01|2.46
11:48:02|2.4692
11:48:03|2.466
11:48:04|2.466
11:48:05|2.4705
11:48:07|2.4719
11:48:08|2.4719
11:48:09|2.4719
11:48:10|2.4719
11:48:10|2.4719
11:48:12|2.4719
11:48:12|2.4725
11:48:14|2.4725
11:48:15|2.474
11:48:16|2.474
11:48:17|2.474
11:48:18|2.474
11:48:19|2.4738
11:48:20|2.472
11:48:21|2.472
11:48:23|2.472
11:48:24|2.472
11:48:25|2.4733
11:48:26|2.4733
11:48:27|2.4719
11:48:27|2.486
11:48:28|2.4773
11:48:29|2.4767
11:48:31|2.4803
11:48:32|2.51
11:48:33|2.5011
11:48:34|2.5051
11:48:35|2.5009
11:48:36|2.5046
11:48:37|2.5017
11:48:38|2.5019
11:48:39|2.5002
11:48:39|2.5002
11:48:41|2.5002
11:48:41|2.5051
11:48:43|2.5053
11:48:44|2.5052
11:48:45|2.502
11:48:46|2.501
11:48:47|2.5019
11:48:48|2.4968
11:48:49|2.4976
11:48:50|2.5009
11:48:51|2.5035
11:48:52|2.5028
11:48:53|2.5028
11:48:54|2.5013
11:48:55|2.502
11:48:56|2.5037
11:48:57|2.5109
11:48:58|2.4985
11:48:59|2.5036
11:49:00|2.5082
11:49:01|2.507
11:49:02|2.511
11:49:03|2.508
11:49:04|2.508
11:49:05|2.5089
11:49:06|2.5089
11:49:07|2.5106
11:49:08|2.508
11:49:09|2.508
11:49:10|2.508
11:49:11|2.511
11:49:12|2.511
11:49:13|2.5109
11:49:14|2.5103
11:49:15|2.511
11:49:16|2.511
11:49:17|2.511
11:49:18|2.5105
11:49:19|2.511
11:49:21|2.5115
11:49:22|2.5114
11:49:23|2.5111
11:49:25|2.5082
11:49:26|2.511
11:49:27|2.511
11:49:29|2.5092
11:49:30|2.5112
11:49:31|2.5178
11:49:32|2.5178
11:49:33|2.5129
11:49:34|2.5146
11:49:35|2.5146
11:49:36|2.514
11:49:37|2.514
11:49:38|2.5111
11:49:39|2.514
11:49:40|2.511
11:49:41|2.5139
11:49:42|2.515
11:49:43|2.513
11:49:45|2.514
11:49:45|2.5171
11:49:47|2.5157
11:49:48|2.5171
11:49:48|2.5132
11:49:49|2.515
11:49:50|2.515
11:49:51|2.5169
11:49:52|2.5139
11:49:53|2.5139
11:49:55|2.5135
11:49:56|2.513
11:49:56|2.5153
11:49:57|2.517
11:49:59|2.5156
11:49:59|2.5169
11:50:01|2.5169
11:50:02|2.5169
11:50:02|2.5169
11:50:03|2.5177
11:50:04|2.5177
11:50:05|2.5193
11:50:06|2.5193
11:50:08|2.519
11:50:08|2.52
11:50:09|2.5201
11:50:10|2.5201
11:50:12|2.5201
11:50:12|2.52
11:50:14|2.5189
11:50:14|2.52
11:50:15|2.5201
11:50:17|2.5201
11:50:17|2.5201
11:50:18|2.52
11:50:19|2.5187
11:50:20|2.5148
11:50:21|2.5185
11:50:23|2.5157
11:50:25|2.5201
11:50:26|2.514
11:50:27|2.518
11:50:28|2.5139
11:50:29|2.5139
11:50:30|2.52
11:50:31|2.5151
11:50:32|2.518
11:50:34|2.507
11:50:34|2.5041
11:50:35|2.5033
11:50:36|2.5024
11:50:37|2.5024
11:50:38|2.5024
11:50:39|2.5032
11:50:40|2.5139
11:50:41|2.5078
11:50:42|2.5078
11:50:43|2.5121
11:50:44|2.5136
11:50:45|2.5136
11:50:46|2.5114
11:50:47|2.5089
11:50:48|2.5137
11:50:49|2.5137
11:50:51|2.514
11:50:52|2.514
11:50:52|2.514
11:50:53|2.514
11:50:55|2.5127
11:50:55|2.5127
11:50:56|2.5127
11:50:58|2.5127
11:50:58|2.5121
11:50:59|2.5121
11:51:01|2.5121
11:51:02|2.5121
11:51:02|2.5121
11:51:03|2.5118
11:51:04|2.5121
11:51:06|2.5121
11:51:06|2.5121
11:51:07|2.5121
11:51:09|2.5121
11:51:10|2.5114
11:51:10|2.5114
11:51:12|2.5129
11:51:13|2.5121
11:51:14|2.5121
11:51:15|2.5104
11:51:15|2.5032
11:51:16|2.5033
11:51:17|2.5089
11:51:18|2.5053
11:51:20|2.5053
11:51:20|2.5053
11:51:21|2.5053
11:51:23|2.5053
11:51:24|2.5066
11:51:26|2.5081
11:51:27|2.5053
11:51:27|2.5053
11:51:29|2.5053
11:51:30|2.5053
11:51:31|2.5053
11:51:32|2.5037
11:51:33|2.5038
11:51:34|2.5079
11:51:35|2.5079
11:51:36|2.5079
11:51:37|2.5053
11:51:38|2.5053
11:51:39|2.5053
11:51:40|2.5079
11:51:41|2.5087
11:51:42|2.5087
11:51:43|2.5087
11:51:44|2.5087
11:51:45|2.5201
11:51:47|2.5135
11:51:47|2.5136
11:51:49|2.5136
11:51:49|2.5136
11:51:51|2.5136
11:51:52|2.5166
11:51:53|2.5156
11:51:54|2.5161
11:51:54|2.5161
11:51:56|2.5161
11:51:57|2.5161
11:51:58|2.5146
11:51:59|2.5146
11:51:59|2.5103
11:52:01|2.5103
11:52:02|2.5145
11:52:03|2.5145
11:52:04|2.5145
11:52:05|2.5126
11:52:06|2.5126
11:52:06|2.5126
11:52:07|2.5126
11:52:09|2.5126
11:52:10|2.5126
11:52:11|2.5126
11:52:12|2.5126
11:52:13|2.5126
11:52:13|2.513
11:52:14|2.513
11:52:16|2.5181
11:52:16|2.518
11:52:18|2.518
11:52:19|2.5127
11:52:19|2.5127
11:52:21|2.5162
11:52:22|2.5162
11:52:23|2.5178
11:52:25|2.5157
11:52:26|2.5157
11:52:27|2.5157
11:52:28|2.5157
11:52:29|2.5145
11:52:31|2.507
11:52:31|2.5093
11:52:32|2.5181
11:52:34|2.5181
11:52:34|2.5129
11:52:35|2.518
11:52:37|2.5179
11:52:38|2.5179
11:52:39|2.5178
11:52:40|2.5178
11:52:41|2.5178
11:52:42|2.5182
11:52:43|2.5182
11:52:44|2.5182
11:52:45|2.5182
11:52:46|2.5182
11:52:47|2.5182
11:52:48|2.5127
11:52:49|2.5127
11:52:50|2.5127
11:52:51|2.5127
11:52:52|2.5127
11:52:53|2.5127
11:52:54|2.5127
11:52:55|2.5174
11:52:56|2.5174
11:52:57|2.5174
11:52:58|2.5174
11:52:59|2.5174
11:53:00|2.5174
11:53:02|2.5174
11:53:02|2.5189
11:53:03|2.5189
11:53:04|2.5189
11:53:05|2.5189
11:53:06|2.5184
11:53:07|2.5184
11:53:08|2.5184
11:53:09|2.519
11:53:10|2.519
11:53:11|2.5166
11:53:12|2.5165
11:53:13|2.5165
11:53:14|2.5165
11:53:15|2.5165
11:53:16|2.5191
11:53:17|2.5191
11:53:18|2.5191
11:53:19|2.5191
11:53:20|2.5133
11:53:21|2.5133
11:53:22|2.5133
11:53:23|2.5133
11:53:25|2.5133
11:53:25|2.5133
11:53:27|2.5127
11:53:28|2.5127
11:53:29|2.5131
11:53:31|2.5131
11:53:31|2.5131
11:53:33|2.5133
11:53:34|2.513
11:53:35|2.5131
11:53:36|2.5131
11:53:38|2.5131
11:53:38|2.5131
11:53:39|2.522
11:53:40|2.5138
11:53:41|2.5138
11:53:42|2.5204
11:53:43|2.5204
11:53:45|2.5204
11:53:45|2.5144
11:53:46|2.5144
11:53:48|2.5144
11:53:48|2.5144
11:53:49|2.5185
11:53:50|2.5203
11:53:51|2.5144
11:53:53|2.5144
11:53:54|2.5202
11:53:54|2.5202
11:53:56|2.5202
11:53:56|2.5201
11:53:57|2.5201
11:53:58|2.5201
11:54:00|2.5201
11:54:00|2.5201
11:54:01|2.5201
11:54:02|2.5201
11:54:03|2.5214
11:54:04|2.5214
11:54:05|2.5171
11:54:07|2.5171
11:54:07|2.5199
11:54:08|2.5199
11:54:10|2.5199
11:54:10|2.5199
11:54:12|2.5199
11:54:13|2.5199
11:54:13|2.5199
11:54:15|2.5199
11:54:16|2.5198
11:54:17|2.5198
11:54:18|2.5198
11:54:19|2.5198
11:54:20|2.5198
11:54:21|2.5172
11:54:22|2.5162
11:54:23|2.5162
11:54:24|2.5213
11:54:25|2.5213
11:54:27|2.5213
11:54:28|2.5213
11:54:29|2.5217
11:54:30|2.5222
11:54:31|2.5222
11:54:33|2.5222
11:54:33|2.5222
11:54:34|2.5222
11:54:35|2.5222
11:54:36|2.5222
11:54:37|2.5201
11:54:38|2.5222
11:54:39|2.5222
11:54:40|2.5222
11:54:41|2.52
11:54:42|2.52
11:54:43|2.52
11:54:44|2.52
11:54:45|2.5213
11:54:46|2.5213
11:54:47|2.5211
11:54:48|2.5211
11:54:49|2.5211
11:54:50|2.5211
11:54:51|2.5211
11:54:52|2.5211
11:54:53|2.5211
11:54:54|2.5211
11:54:55|2.5211
11:54:56|2.5176
11:54:57|2.5211
11:54:58|2.5211
11:54:59|2.521
11:55:00|2.521
11:55:01|2.5179
11:55:02|2.5179
11:55:03|2.5163
11:55:04|2.5163
11:55:05|2.5163
11:55:06|2.5198
11:55:07|2.5198
11:55:09|2.5198
11:55:10|2.5198
11:55:11|2.5198
11:55:12|2.5198
11:55:12|2.5198
11:55:13|2.5198
11:55:14|2.5198
11:55:15|2.5198
11:55:16|2.5198
11:55:17|2.5198
11:55:19|2.5198
11:55:19|2.5198
11:55:21|2.5198
11:55:21|2.5198
11:55:23|2.5198
11:55:23|2.5198
11:55:25|2.5198
11:55:26|2.5198
11:55:27|2.5198
11:55:28|2.5198
11:55:29|2.5181
11:55:30|2.5198
11:55:32|2.5198
11:55:33|2.5181
11:55:34|2.5162
11:55:35|2.5162
11:55:36|2.5162
11:55:38|2.5164
11:55:38|2.5164
11:55:39|2.5164
11:55:40|2.5197
11:55:41|2.5197
11:55:42|2.5162
11:55:43|2.5162
11:55:44|2.5162
11:55:45|2.5151
11:55:46|2.5151
11:55:47|2.5151
11:55:49|2.5161
11:55:49|2.5161
11:55:50|2.5161
11:55:51|2.5161
11:55:53|2.5061
11:55:53|2.5001
11:55:55|2.4988
11:55:56|2.4963
11:55:57|2.4973
11:55:57|2.4977
11:55:59|2.4974
11:56:00|2.4975
11:56:01|2.4915
11:56:01|2.488
11:56:03|2.49
11:56:04|2.49
11:56:05|2.4877
11:56:06|2.4877
11:56:06|2.4877
11:56:07|2.4877
11:56:09|2.4877
11:56:10|2.4877
11:56:11|2.4877
11:56:12|2.49
11:56:13|2.4885
11:56:14|2.4885
11:56:15|2.4873
11:56:16|2.4873
11:56:17|2.4853
11:56:18|2.4853
11:56:19|2.4853
11:56:20|2.4853
11:56:21|2.4853
11:56:21|2.4853
11:56:22|2.4853
11:56:23|2.4853
11:56:25|2.4853
11:56:26|2.4831
11:56:27|2.485
11:56:28|2.485
11:56:30|2.485
11:56:31|2.485
11:56:32|2.485
11:56:33|2.485
11:56:34|2.4827
11:56:34|2.485
11:56:36|2.4853
11:56:37|2.4853
11:56:38|2.4853
11:56:40|2.4853
11:56:40|2.4853
11:56:41|2.4853
11:56:43|2.4852
11:56:43|2.4852
11:56:44|2.4852
11:56:45|2.4852
11:56:47|2.4852
11:56:48|2.4878
11:56:48|2.4852
11:56:49|2.4852
11:56:50|2.4852
11:56:52|2.4852
11:56:52|2.4852
11:56:53|2.4835
11:56:55|2.4835
11:56:55|2.4835
11:56:56|2.4835
11:56:57|2.4835
11:56:59|2.4835
11:57:00|2.4813
11:57:00|2.4878
11:57:01|2.4878
11:57:02|2.4839
11:57:04|2.4835
11:57:04|2.4835
11:57:05|2.4853
11:57:07|2.4853
11:57:07|2.4839
11:57:08|2.4839
11:57:09|2.4801
11:57:10|2.4824
11:57:11|2.4824
11:57:13|2.4824
11:57:13|2.4824
11:57:14|2.4824
11:57:15|2.4824
11:57:17|2.4801
11:57:17|2.4801
11:57:18|2.4801
11:57:20|2.48
11:57:20|2.48
11:57:22|2.4801
11:57:22|2.4801
11:57:23|2.4801
11:57:24|2.4801
11:57:26|2.4801
11:57:26|2.4801
11:57:27|2.4801
11:57:29|2.482
11:57:30|2.482
11:57:32|2.4802
11:57:32|2.4802
11:57:33|2.4802
11:57:34|2.4802
11:57:35|2.4802
11:57:36|2.4804
11:57:37|2.48
11:57:39|2.48
11:57:39|2.48
11:57:40|2.48
11:57:42|2.48
11:57:43|2.48
11:57:44|2.4832
11:57:46|2.4824
11:57:46|2.4824
11:57:47|2.4824
11:57:48|2.4832
11:57:49|2.48
11:57:50|2.48
11:57:51|2.48
11:57:52|2.48
11:57:53|2.48
11:57:54|2.48
11:57:55|2.4842
11:57:57|2.4842
11:57:58|2.4842
11:57:59|2.4842
11:58:00|2.4842
11:58:01|2.4842
11:58:01|2.4824
11:58:03|2.4824
11:58:04|2.4804
11:58:05|2.4804
11:58:06|2.4804
11:58:07|2.4804
11:58:07|2.4804
11:58:09|2.4804
11:58:10|2.4804
11:58:11|2.4804
11:58:12|2.4804
11:58:13|2.4804
11:58:14|2.4804
11:58:15|2.4811
11:58:16|2.4811
11:58:17|2.4811
11:58:18|2.4811
11:58:19|2.4811
11:58:20|2.4811
11:58:20|2.4838
11:58:21|2.4858
11:58:23|2.4921
11:58:23|2.4875
11:58:25|2.4893
11:58:26|2.4907
11:58:27|2.4907
11:58:28|2.4875
11:58:29|2.4875
11:58:30|2.4875
11:58:31|2.4875
11:58:33|2.4875
11:58:33|2.4907
11:58:35|2.4928
11:58:36|2.4928
11:58:37|2.4928
11:58:38|2.4928
11:58:39|2.4928
11:58:41|2.4928
11:58:41|2.4928
11:58:42|2.4928
11:58:43|2.4928
11:58:45|2.4931
11:58:46|2.4946
11:58:47|2.4946
11:58:48|2.4946
11:58:49|2.4946
11:58:50|2.4946
11:58:51|2.4946
11:58:52|2.4946
11:58:53|2.4946
11:58:53|2.4946
11:58:55|2.4945
11:58:56|2.4963
11:58:57|2.4963
11:58:58|2.4963
11:58:59|2.4963
11:58:59|2.4963
11:59:01|2.4963
11:59:02|2.4963
11:59:03|2.4963
11:59:04|2.4963
11:59:05|2.4956
11:59:06|2.4959
11:59:07|2.4959
11:59:08|2.4959
11:59:09|2.4952
11:59:10|2.4952
11:59:11|2.4952
11:59:12|2.4952
11:59:13|2.4952
11:59:14|2.4952
11:59:15|2.4926
11:59:16|2.4926
11:59:17|2.4926
11:59:19|2.4926
11:59:19|2.4926
11:59:20|2.4926
11:59:21|2.4926
11:59:22|2.4926
11:59:23|2.4926
11:59:24|2.4926
11:59:25|2.4875
11:59:26|2.4875
11:59:27|2.4875
11:59:28|2.4875
11:59:29|2.4864
11:59:31|2.4864
11:59:32|2.4864
11:59:33|2.4847
11:59:35|2.4847
11:59:36|2.4847
11:59:36|2.4847
11:59:37|2.4847
11:59:39|2.4847
11:59:39|2.4847
11:59:41|2.4847
11:59:41|2.4803
11:59:43|2.4846
11:59:44|2.4846
11:59:45|2.4846
11:59:46|2.4846
11:59:47|2.4843
11:59:48|2.4822
11:59:49|2.4822
11:59:50|2.4822
11:59:51|2.4822
11:59:52|2.4822
11:59:53|2.4822
11:59:54|2.4822
11:59:55|2.4822
11:59:57|2.4822
11:59:57|2.4822
11:59:58|2.4822
11:59:59|2.4822
12:00:00|2.4822
12:00:01|2.4822
12:00:02|2.4823
12:00:03|2.4823
12:00:04|2.4887
12:00:05|2.4887
12:00:06|2.4887
12:00:07|2.4912
12:00:08|2.4912
12:00:09|2.49
12:00:10|2.4871
12:00:11|2.4871
12:00:12|2.4915
12:00:13|2.4915
12:00:14|2.4956
12:00:15|2.4958
12:00:16|2.4958
12:00:17|2.495
12:00:18|2.495
12:00:19|2.4903
12:00:20|2.4903
12:00:21|2.4903
12:00:22|2.4903
12:00:23|2.4903
12:00:24|2.4903
12:00:25|2.4903
12:00:26|2.493
12:00:27|2.493
12:00:28|2.493
12:00:29|2.4903
12:00:30|2.4903
12:00:32|2.4897
12:00:33|2.4897
12:00:34|2.4898
12:00:36|2.4898
12:00:37|2.4931
12:00:38|2.4931
12:00:39|2.4931
12:00:40|2.4927
12:00:41|2.4927
12:00:42|2.4927
12:00:42|2.4927
12:00:44|2.49
12:00:45|2.49
12:00:46|2.49
12:00:47|2.49
12:00:48|2.4931
12:00:49|2.4968
12:00:50|2.4968
12:00:51|2.4968
12:00:52|2.4968
12:00:53|2.4968
12:00:54|2.4984
12:00:56|2.5013
12:00:56|2.5013
12:00:57|2.5013
12:00:58|2.5014
12:00:59|2.5012
12:01:00|2.5012
12:01:01|2.5012
12:01:02|2.5027
12:01:03|2.5027
12:01:04|2.5077
12:01:05|2.5042
12:01:06|2.5042
12:01:07|2.5042
12:01:08|2.5042
12:01:09|2.5052
12:01:10|2.5028
12:01:11|2.5028
12:01:12|2.5049
12:01:13|2.5077
12:01:14|2.5084
12:01:15|2.506
12:01:16|2.506
12:01:17|2.5092
12:01:18|2.5092
12:01:19|2.5092
12:01:20|2.5086
12:01:21|2.5086
12:01:22|2.5086
12:01:23|2.5028
12:01:24|2.505
12:01:25|2.505
12:01:26|2.5078
12:01:27|2.5078
12:01:28|2.5083
12:01:29|2.5084
12:01:30|2.5084
12:01:31|2.5086
12:01:33|2.5114
12:01:34|2.5084
12:01:35|2.5084
12:01:37|2.5133
12:01:38|2.5133
12:01:39|2.5134
12:01:40|2.5134
12:01:41|2.513
12:01:42|2.513
12:01:43|2.5126
12:01:44|2.5126
12:01:45|2.5126
12:01:46|2.5122
12:01:47|2.5096
12:01:48|2.5083
12:01:49|2.512
12:01:50|2.511
12:01:51|2.5096
12:01:52|2.5096
12:01:53|2.5107
12:01:54|2.5107
12:01:55|2.5107
12:01:56|2.5108
12:01:57|2.5107
12:01:58|2.5107
12:01:59|2.5107
12:02:00|2.5084
12:02:01|2.5034
12:02:02|2.5029
12:02:03|2.511
12:02:04|2.511
12:02:05|2.5094
12:02:06|2.5104
12:02:07|2.5104
12:02:08|2.5104
12:02:09|2.5126
12:02:10|2.5126
12:02:11|2.5126
12:02:12|2.5085
12:02:13|2.5085
12:02:14|2.5085
12:02:15|2.5105
12:02:17|2.5105
12:02:17|2.5104
12:02:18|2.5054
12:02:19|2.5054
12:02:20|2.5054
12:02:21|2.505
12:02:22|2.505
12:02:23|2.505
12:02:24|2.5061
12:02:25|2.5061
12:02:26|2.5061
12:02:28|2.5081
12:02:28|2.5081
12:02:29|2.5081
12:02:30|2.5081
12:02:31|2.5081
12:02:32|2.5082
12:02:34|2.5082
12:02:35|2.5099
12:02:36|2.512
12:02:37|2.512
12:02:38|2.512
12:02:39|2.512
12:02:40|2.512
12:02:41|2.512
12:02:42|2.512
12:02:43|2.512
12:02:44|2.512
12:02:45|2.5084
12:02:46|2.5084
12:02:47|2.5084
12:02:48|2.5084
12:02:49|2.5084
12:02:50|2.5084
12:02:51|2.5084
12:02:52|2.5084
12:02:53|2.5084
12:02:54|2.5085
12:02:55|2.5085
12:02:56|2.5085
12:02:57|2.5085
12:02:58|2.5085
12:02:59|2.5071
12:03:00|2.5071
12:03:01|2.5071
12:03:02|2.5071
12:03:03|2.5071
12:03:04|2.5071
12:03:05|2.5071
12:03:06|2.5071
12:03:07|2.5034
12:03:08|2.5034
12:03:09|2.5034
12:03:10|2.5034
12:03:11|2.5014
12:03:12|2.5014
12:03:13|2.5014
12:03:14|2.5014
12:03:15|2.5014
12:03:16|2.5014
12:03:17|2.5014
12:03:18|2.4944
12:03:19|2.4951
12:03:20|2.4988
12:03:21|2.4988
12:03:22|2.4988
12:03:23|2.4988
12:03:24|2.4933
12:03:25|2.4933
12:03:26|2.4933
12:03:27|2.4933
12:03:28|2.4933
12:03:29|2.4969
12:03:30|2.4969
12:03:31|2.4969
12:03:32|2.4969
12:03:33|2.4969
12:03:34|2.4969
12:03:35|2.4969
12:03:37|2.4969
12:03:38|2.4969
12:03:39|2.503
12:03:41|2.4943
12:03:41|2.4943
12:03:42|2.4961
12:03:43|2.4961
12:03:44|2.4996
12:03:46|2.4996
12:03:47|2.5034
12:03:48|2.5034
12:03:48|2.5034
12:03:50|2.5041
12:03:51|2.5041
12:03:52|2.5041
12:03:53|2.5041
12:03:54|2.5041
12:03:55|2.5041
12:03:56|2.4991
12:03:57|2.4991
12:03:58|2.5021
12:03:59|2.5021
12:04:00|2.5021
12:04:01|2.5021
12:04:02|2.5021
12:04:03|2.4981
12:04:04|2.4981
12:04:05|2.4981
12:04:06|2.4981
12:04:07|2.4981
12:04:08|2.4981
12:04:09|2.4981
12:04:10|2.4981
12:04:11|2.4984
12:04:12|2.4984
12:04:13|2.4984
12:04:14|2.4984
12:04:15|2.4967
12:04:16|2.4967
12:04:17|2.4967
12:04:18|2.4991
12:04:19|2.4991
12:04:20|2.4991
12:04:21|2.4991
12:04:22|2.4991
12:04:23|2.4991
12:04:24|2.4991
12:04:25|2.5
12:04:26|2.5
12:04:27|2.5
12:04:28|2.5
12:04:29|2.5
12:04:30|2.499
12:04:31|2.4984
12:04:32|2.4984
12:04:33|2.4984
12:04:34|2.4984
12:04:36|2.4984
12:04:37|2.4984
12:04:38|2.501
12:04:40|2.501
12:04:40|2.501
12:04:42|2.504
12:04:43|2.504
12:04:44|2.4977
12:04:45|2.5014
12:04:46|2.5014
12:04:47|2.5014
12:04:48|2.5014
12:04:50|2.5014
12:04:50|2.5014
12:04:51|2.5
12:04:52|2.5
12:04:53|2.5
12:04:54|2.5
12:04:55|2.5
12:04:56|2.5
12:04:57|2.5
12:04:58|2.5
12:04:59|2.4966
12:05:00|2.4966
12:05:01|2.4966
12:05:02|2.4949
12:05:04|2.4949
12:05:04|2.4949
12:05:06|2.4949
12:05:06|2.4957
12:05:08|2.4957
12:05:09|2.4957
12:05:09|2.4957
12:05:10|2.4957
12:05:11|2.4913
12:05:12|2.4951
12:05:13|2.4963
12:05:14|2.4964
12:05:15|2.4944
12:05:16|2.4963
12:05:18|2.4963
12:05:19|2.4964
12:05:20|2.4964
12:05:20|2.4964
12:05:21|2.4964
12:05:22|2.4964
12:05:24|2.4964
12:05:25|2.4964
12:05:26|2.4934
12:05:27|2.4934
12:05:28|2.4908
12:05:28|2.4908
12:05:30|2.4908
12:05:31|2.4908
12:05:32|2.4908
12:05:33|2.4908
12:05:34|2.494
12:05:35|2.494
12:05:36|2.494
12:05:37|2.491
12:05:38|2.491
12:05:40|2.491
12:05:40|2.491
12:05:41|2.491
12:05:43|2.4949
12:05:43|2.4965
12:05:45|2.4965
12:05:46|2.4965
12:05:47|2.4911
12:05:48|2.4911
12:05:49|2.4911
12:05:50|2.4912
12:05:50|2.4912
12:05:52|2.4912
12:05:53|2.4912
12:05:54|2.4912
12:05:55|2.4922
12:05:56|2.4953
12:05:57|2.4953
12:05:58|2.4953
12:05:59|2.4953
12:06:00|2.491
12:06:01|2.491
12:06:02|2.491
12:06:03|2.491
12:06:03|2.491
12:06:05|2.491
12:06:06|2.491
12:06:07|2.491
12:06:08|2.491
12:06:09|2.495
12:06:10|2.495
12:06:11|2.495
12:06:12|2.4918
12:06:13|2.4918
12:06:14|2.4958
12:06:15|2.4924
12:06:16|2.4924
12:06:17|2.4924
12:06:18|2.4924
12:06:19|2.4924
12:06:20|2.4959
12:06:21|2.4959
12:06:22|2.493
12:06:23|2.493
12:06:24|2.493
12:06:25|2.493
12:06:26|2.493
12:06:27|2.493
12:06:28|2.493
12:06:29|2.493
12:06:30|2.493
12:06:31|2.493
12:06:32|2.493
12:06:33|2.4934
12:06:34|2.4934
12:06:35|2.4934
12:06:36|2.4934
12:06:37|2.4934
12:06:39|2.494
12:06:40|2.494
12:06:41|2.494
12:06:43|2.494
12:06:43|2.493
12:06:45|2.493
12:06:46|2.493
12:06:48|2.493
12:06:48|2.493
12:06:49|2.493
12:06:50|2.493
12:06:51|2.493
12:06:52|2.493
12:06:53|2.493
12:06:54|2.493
12:06:55|2.493
12:06:56|2.493
12:06:57|2.493
12:06:58|2.493
12:06:59|2.493
12:07:00|2.493
12:07:01|2.493
12:07:02|2.491
12:07:03|2.491
12:07:04|2.491
12:07:05|2.491
12:07:06|2.491
12:07:07|2.491
12:07:08|2.491
12:07:09|2.491
12:07:10|2.49
12:07:11|2.49
12:07:12|2.49
12:07:13|2.49
12:07:14|2.49
12:07:15|2.4902
12:07:16|2.4902
12:07:17|2.4902
12:07:18|2.4902
12:07:19|2.4902
12:07:20|2.4902
12:07:21|2.4902
12:07:22|2.4902
12:07:23|2.4902
12:07:24|2.4902
12:07:25|2.4902
12:07:26|2.49
12:07:27|2.49
12:07:28|2.49
12:07:29|2.4899
12:07:30|2.49
12:07:31|2.49
12:07:32|2.5
12:07:33|2.4935
12:07:34|2.4935
12:07:35|2.4935
12:07:36|2.4935
12:07:37|2.4935
12:07:39|2.4935
12:07:40|2.4935
12:07:41|2.4935
12:07:42|2.4935
12:07:43|2.4912
12:07:44|2.4912
12:07:45|2.4912
12:07:46|2.4912
12:07:47|2.4912
12:07:49|2.492
12:07:49|2.492
12:07:51|2.492
12:07:51|2.492
12:07:53|2.492
12:07:54|2.492
12:07:55|2.492
12:07:56|2.492
12:07:57|2.492
12:07:58|2.492
12:07:59|2.492
12:08:00|2.492
12:08:00|2.4912
12:08:02|2.4912
12:08:03|2.4918
12:08:04|2.4918
12:08:05|2.4912
12:08:05|2.4912
12:08:07|2.4912
12:08:08|2.4891
12:08:09|2.4891
12:08:10|2.4891
12:08:11|2.4891
12:08:12|2.4891
12:08:13|2.4891
12:08:14|2.4875
12:08:15|2.4869
12:08:16|2.4869
12:08:17|2.4869
12:08:18|2.4865
12:08:19|2.4862
12:08:20|2.4862
12:08:21|2.4862
12:08:22|2.4862
12:08:23|2.4845
12:08:24|2.484
12:08:25|2.484
12:08:26|2.4825
12:08:27|2.484
12:08:28|2.4804
12:08:29|2.4832
12:08:30|2.4832
12:08:31|2.4832
12:08:32|2.4832
12:08:33|2.4832
12:08:34|2.4825
12:08:35|2.4833
12:08:36|2.4838
12:08:37|2.4838
12:08:38|2.4838
12:08:39|2.4868
12:08:41|2.4838
12:08:41|2.4838
12:08:43|2.4867
12:08:44|2.4867
12:08:45|2.4867
12:08:46|2.4867
12:08:47|2.4867
12:08:48|2.4867
12:08:48|2.4867
12:08:50|2.4867
12:08:51|2.4867
12:08:52|2.4867
12:08:53|2.4867
12:08:54|2.4867
12:08:55|2.4867
12:08:55|2.4867
12:08:57|2.4839
12:08:58|2.4832
12:08:59|2.4832
12:09:00|2.4939
12:09:01|2.4956
12:09:02|2.4955
12:09:04|2.4954
12:09:04|2.4954
12:09:05|2.4954
12:09:07|2.4954
12:09:08|2.4937
12:09:09|2.4937
12:09:09|2.4937
12:09:11|2.485
12:09:11|2.4892
12:09:13|2.4893
12:09:13|2.4893
12:09:15|2.4893
12:09:16|2.4853
12:09:16|2.4853
12:09:18|2.4853
12:09:19|2.4853
12:09:20|2.485
12:09:21|2.485
12:09:22|2.485
12:09:23|2.4827
12:09:24|2.4833
12:09:24|2.4833
12:09:25|2.4833
12:09:27|2.4833
12:09:28|2.4833
12:09:29|2.4833
12:09:29|2.4833
12:09:31|2.4833
12:09:32|2.4802
12:09:33|2.4832
12:09:34|2.4831
12:09:35|2.4831
12:09:36|2.4832
12:09:37|2.4816
12:09:38|2.4816
12:09:39|2.4802
12:09:40|2.4832
12:09:42|2.4825
12:09:43|2.4825
12:09:44|2.4825
12:09:45|2.4825
12:09:46|2.4825
12:09:47|2.4825
12:09:48|2.4824
12:09:49|2.4824
12:09:50|2.4822
12:09:51|2.4768
12:09:52|2.4768
12:09:53|2.4768
12:09:54|2.4794
12:09:55|2.4768
12:09:56|2.4768
12:09:57|2.4768
12:09:58|2.4768
12:09:59|2.4768
12:10:00|2.4768
12:10:01|2.4768
12:10:02|2.4768
12:10:03|2.4767
12:10:04|2.476
12:10:05|2.4767
12:10:06|2.4767
12:10:07|2.4755
12:10:08|2.4757
12:10:09|2.4742
12:10:09|2.4722
12:10:11|2.4722
12:10:12|2.4722
12:10:13|2.4742
12:10:14|2.4742
12:10:15|2.4719
12:10:16|2.4719
12:10:17|2.4743
12:10:18|2.4699
12:10:19|2.4716
12:10:20|2.4716
12:10:21|2.4716
12:10:22|2.4716
12:10:23|2.4698
12:10:24|2.4698
12:10:25|2.4719
12:10:26|2.4719
12:10:27|2.4719
12:10:28|2.47
12:10:29|2.4699
12:10:30|2.473
12:10:31|2.473
12:10:32|2.4699
12:10:33|2.4698
12:10:34|2.4698
12:10:35|2.4698
12:10:36|2.474
12:10:37|2.4707
12:10:38|2.4706
12:10:39|2.4706
12:10:40|2.4706
12:10:41|2.4706
12:10:42|2.4706
12:10:43|2.4706
12:10:45|2.4706
12:10:46|2.4706
12:10:46|2.4706
12:10:48|2.4706
12:10:49|2.4706
12:10:50|2.4729
12:10:51|2.4729
12:10:52|2.4729
12:10:53|2.4729
12:10:54|2.4728
12:10:55|2.4728
12:10:56|2.4728
12:10:57|2.4728
12:10:58|2.473
12:10:59|2.473
12:11:00|2.473
12:11:01|2.473
12:11:02|2.4705
12:11:03|2.4705
12:11:04|2.4705
12:11:05|2.4705
12:11:06|2.4705
12:11:07|2.4705
12:11:08|2.4729
12:11:09|2.4729
12:11:10|2.4729
12:11:11|2.4702
12:11:12|2.4702
12:11:13|2.4702
12:11:14|2.4701
12:11:15|2.4701
12:11:17|2.4701
12:11:17|2.4701
12:11:18|2.4701
12:11:19|2.4701
12:11:20|2.4701
12:11:21|2.4701
12:11:22|2.4701
12:11:23|2.4701
12:11:24|2.4701
12:11:25|2.4701
12:11:26|2.4704
12:11:27|2.4704
12:11:28|2.4704
12:11:29|2.4704
12:11:30|2.4704
12:11:32|2.4704
12:11:32|2.4704
12:11:34|2.4704
12:11:34|2.4704
12:11:35|2.4704
12:11:36|2.4704
12:11:37|2.4704
12:11:38|2.4704
12:11:39|2.4704
12:11:41|2.4704
12:11:42|2.4704
12:11:43|2.4702
12:11:44|2.4702
12:11:45|2.4701
12:11:46|2.4701
12:11:47|2.4701
12:11:48|2.4701
12:11:50|2.4701
12:11:51|2.4701
12:11:52|2.4701
12:11:53|2.4701
12:11:53|2.4701
12:11:54|2.4701
12:11:56|2.4701
12:11:56|2.4701
12:11:57|2.4701
12:11:59|2.4701
12:11:59|2.4701
12:12:01|2.4701
12:12:01|2.4701
12:12:03|2.4701
12:12:04|2.4701
12:12:05|2.4701
12:12:06|2.4701
12:12:07|2.4701
12:12:08|2.4701
12:12:09|2.4701
12:12:10|2.4701
12:12:10|2.4701
12:12:12|2.4701
12:12:13|2.4701
12:12:14|2.4701
12:12:15|2.4701
12:12:16|2.4701
12:12:17|2.4701
12:12:18|2.4701
12:12:19|2.4701
12:12:20|2.4701
12:12:21|2.47
12:12:22|2.47
12:12:23|2.47
12:12:24|2.47
12:12:25|2.47
12:12:26|2.4699
12:12:27|2.4722
12:12:28|2.4722
12:12:29|2.4722
12:12:30|2.4728
12:12:31|2.4728
12:12:32|2.4728
12:12:33|2.4728
12:12:34|2.4722
12:12:35|2.4722
12:12:36|2.4742
12:12:37|2.4742
12:12:38|2.4742
12:12:39|2.4742
12:12:40|2.4742
12:12:41|2.4742
12:12:42|2.4706
12:12:43|2.4737
12:12:45|2.4737
12:12:46|2.4737
12:12:47|2.4737
12:12:48|2.4737
12:12:48|2.4737
12:12:50|2.4737
12:12:51|2.4737
12:12:52|2.4737
12:12:53|2.4737
12:12:54|2.4748
12:12:56|2.4742
12:12:56|2.4742
12:12:57|2.4742
12:12:58|2.4742
12:12:59|2.4742
12:13:00|2.4742
12:13:01|2.4742
12:13:02|2.4742
12:13:03|2.4742
12:13:04|2.4742
12:13:05|2.4742
12:13:06|2.4742
12:13:07|2.4742
12:13:08|2.4742
12:13:09|2.4765
12:13:10|2.4783
12:13:11|2.4784
12:13:12|2.4784
12:13:13|2.4784
12:13:14|2.4784
12:13:15|2.477
12:13:16|2.477
12:13:17|2.477
12:13:18|2.477
12:13:19|2.477
12:13:20|2.477
12:13:21|2.477
12:13:22|2.4767
12:13:23|2.4762
12:13:24|2.4762
12:13:25|2.4762
12:13:26|2.4762
12:13:27|2.4762
12:13:28|2.4762
12:13:29|2.4762
12:13:30|2.4762
12:13:31|2.4762
12:13:32|2.4759
12:13:33|2.4759
12:13:34|2.4755
12:13:35|2.4755
12:13:36|2.4755
12:13:37|2.4755
12:13:38|2.4755
12:13:39|2.4762
12:13:40|2.4762
12:13:41|2.478
12:13:42|2.478
12:13:43|2.478
12:13:45|2.478
12:13:46|2.478
12:13:48|2.4793
12:13:48|2.4793
12:13:49|2.4793
12:13:51|2.4793
12:13:52|2.4793
12:13:53|2.4793
12:13:54|2.4757
12:13:55|2.4757
12:13:56|2.4757
12:13:57|2.4757
12:13:57|2.4757
12:13:59|2.4757
12:14:01|2.4757
12:14:01|2.4757
12:14:02|2.4757
12:14:03|2.4757
12:14:04|2.4757
12:14:05|2.4757
12:14:06|2.4757
12:14:07|2.4824
12:14:08|2.4824
12:14:09|2.4824
12:14:10|2.483
12:14:11|2.483
12:14:12|2.483
12:14:13|2.483
12:14:14|2.483
12:14:15|2.4803
12:14:16|2.4891
12:14:17|2.4891
12:14:18|2.4891
12:14:19|2.4891
12:14:20|2.4891
12:14:21|2.4856
12:14:22|2.4885
12:14:23|2.4885
12:14:24|2.4878
12:14:25|2.4878
12:14:26|2.4881
12:14:27|2.4881
12:14:28|2.4825
12:14:29|2.4825
12:14:30|2.4825
12:14:32|2.4874
12:14:32|2.4874
12:14:33|2.4788
12:14:35|2.4774
12:14:35|2.4774
12:14:37|2.4774
12:14:37|2.4774
12:14:38|2.4774
12:14:40|2.4787
12:14:40|2.4759
12:14:42|2.4787
12:14:43|2.4787
12:14:43|2.4787
12:14:45|2.4787
12:14:46|2.4787
12:14:47|2.4801
12:14:48|2.4801
12:14:49|2.4801
12:14:51|2.4801
12:14:52|2.4801
12:14:53|2.4801
12:14:54|2.4801
12:14:55|2.4801
12:14:56|2.4801
12:14:57|2.4801
12:14:58|2.4801
12:14:59|2.4801
12:15:00|2.4801
12:15:01|2.4801
12:15:02|2.4803
12:15:03|2.4803
12:15:04|2.4803
12:15:05|2.4803
12:15:06|2.4803
12:15:07|2.4803
12:15:08|2.4803
12:15:09|2.4803
12:15:10|2.4803
12:15:11|2.4804
12:15:12|2.4804
12:15:14|2.4803
12:15:14|2.4803
12:15:15|2.4803
12:15:16|2.4803
12:15:17|2.4803
12:15:18|2.4803
12:15:20|2.4778
12:15:20|2.4778
12:15:21|2.4778
12:15:22|2.4778
12:15:23|2.4778
12:15:24|2.4778
12:15:25|2.4778
12:15:26|2.4778
12:15:27|2.4778
12:15:28|2.4774
12:15:29|2.4774
12:15:30|2.4774
12:15:31|2.4774
12:15:32|2.4798
12:15:33|2.4798
12:15:34|2.4798
12:15:35|2.4798
12:15:36|2.4798
12:15:37|2.4798
12:15:38|2.4798
12:15:39|2.4798
12:15:40|2.4798
12:15:41|2.4778
12:15:42|2.4778
12:15:43|2.4778
12:15:44|2.4774
12:15:45|2.4774
12:15:47|2.4774
12:15:48|2.4774
12:15:49|2.4774
12:15:51|2.4774
12:15:51|2.4774
12:15:53|2.4774
12:15:54|2.4774
12:15:55|2.4774
12:15:56|2.4774
12:15:57|2.4774
12:15:58|2.4774
12:15:59|2.4801
12:16:00|2.4801
12:16:01|2.4801
12:16:02|2.476
12:16:03|2.476
12:16:04|2.476
12:16:05|2.476
12:16:06|2.476
12:16:07|2.476
12:16:08|2.4802
12:16:09|2.4802
12:16:10|2.4792
12:16:11|2.4792
12:16:12|2.4767
12:16:13|2.4767
12:16:14|2.4767
12:16:15|2.4767
12:16:16|2.4767
12:16:17|2.4767
12:16:18|2.4767
12:16:19|2.4767
12:16:20|2.4767
12:16:21|2.4767
12:16:22|2.4767
12:16:23|2.4767
12:16:24|2.4767
12:16:25|2.4767
12:16:26|2.4767
12:16:28|2.4767
12:16:28|2.4767
12:16:29|2.4767
12:16:30|2.4767
12:16:31|2.4767
12:16:32|2.4767
12:16:33|2.4767
12:16:34|2.4767
12:16:35|2.4767
12:16:36|2.4767
12:16:37|2.4767
12:16:38|2.4767
12:16:39|2.4768
12:16:40|2.4802
12:16:41|2.4802
12:16:42|2.4802
12:16:43|2.4802
12:16:44|2.4802
12:16:45|2.4802
12:16:46|2.4802
12:16:47|2.4802
12:16:48|2.4802
12:16:49|2.4802
12:16:50|2.4802
12:16:51|2.4802
12:16:52|2.4802
12:16:53|2.4778
12:16:54|2.4778
12:16:55|2.4778
12:16:56|2.4778
12:16:57|2.4778
12:16:59|2.4778
12:16:59|2.4778
12:17:01|2.4778
12:17:02|2.4778
12:17:03|2.4778
12:17:04|2.4778
12:17:06|2.4778
12:17:07|2.4778
12:17:07|2.4778
12:17:09|2.4778
12:17:10|2.4778
12:17:11|2.4778
12:17:12|2.476
12:17:12|2.476
12:17:13|2.476
12:17:14|2.476
12:17:15|2.476
12:17:16|2.476
12:17:17|2.476
12:17:19|2.476
12:17:20|2.476
12:17:21|2.476
12:17:21|2.476
12:17:23|2.476
12:17:24|2.476
12:17:25|2.476
12:17:26|2.476
12:17:27|2.476
12:17:28|2.476
12:17:29|2.476
12:17:30|2.476
12:17:31|2.476
12:17:32|2.476
12:17:33|2.4785
12:17:34|2.4765
12:17:35|2.4765
12:17:36|2.4762
12:17:37|2.4765
12:17:38|2.4765
12:17:39|2.4765
12:17:40|2.4765
12:17:41|2.4765
12:17:42|2.4765
12:17:43|2.4762
12:17:44|2.4762
12:17:45|2.4762
12:17:46|2.4762
12:17:47|2.4762
12:17:48|2.4762
12:17:50|2.4762
12:17:51|2.4762
12:17:51|2.4762
12:17:53|2.4762
12:17:54|2.4822
12:17:55|2.4812
12:17:56|2.4834
12:17:57|2.4834
12:17:58|2.4835
12:17:59|2.4835
12:18:00|2.4835
12:18:02|2.4839
12:18:02|2.4839
12:18:03|2.4839
12:18:04|2.4839
12:18:05|2.4839
12:18:06|2.4839
12:18:08|2.4839
12:18:08|2.4839
12:18:09|2.4821
12:18:10|2.4821
12:18:11|2.4821
12:18:13|2.4821
12:18:13|2.483
12:18:14|2.4821
12:18:15|2.4813
12:18:17|2.4818
12:18:17|2.4818
12:18:19|2.4818
12:18:19|2.4818
12:18:21|2.4818
12:18:22|2.4815
12:18:22|2.4821
12:18:23|2.4821
12:18:25|2.4821
12:18:25|2.4826
12:18:26|2.4826
12:18:27|2.4888
12:18:28|2.4864
12:18:29|2.4866
12:18:30|2.4865
12:18:31|2.4905
12:18:32|2.4944
12:18:34|2.4944
12:18:34|2.4944
12:18:35|2.4944
12:18:36|2.4944
12:18:37|2.4939
12:18:38|2.4939
12:18:39|2.4943
12:18:41|2.4943
12:18:41|2.4905
12:18:42|2.4935
12:18:43|2.4935
12:18:45|2.4928
12:18:46|2.4932
12:18:46|2.4932
12:18:48|2.4932
12:18:49|2.4932
12:18:50|2.4936
12:18:51|2.4936
12:18:53|2.4936
12:18:54|2.4936
12:18:55|2.49
12:18:56|2.49
12:18:57|2.49
12:18:57|2.4931
12:18:59|2.4917
12:19:00|2.4917
12:19:01|2.4917
12:19:02|2.4917
12:19:03|2.4917
12:19:04|2.4917
12:19:06|2.4917
12:19:06|2.4938
12:19:07|2.4938
12:19:08|2.4919
12:19:09|2.4919
12:19:10|2.4919
12:19:11|2.4919
12:19:12|2.4943
12:19:13|2.4943
12:19:14|2.4937
12:19:15|2.4921
12:19:16|2.4921
12:19:17|2.4921
12:19:18|2.4942
12:19:19|2.4952
12:19:20|2.4964
12:19:22|2.4964
12:19:23|2.4964
12:19:24|2.4964
12:19:25|2.4964
12:19:25|2.4965
12:19:27|2.4965
12:19:28|2.4968
12:19:29|2.4968
12:19:30|2.4968
12:19:31|2.4974
12:19:31|2.4981
12:19:32|2.4981
12:19:34|2.4981
12:19:34|2.4981
12:19:36|2.4976
12:19:36|2.4976
12:19:38|2.4995
12:19:39|2.4995
12:19:40|2.4995
12:19:41|2.4995
12:19:42|2.4995
12:19:43|2.4995
12:19:44|2.4995
12:19:45|2.5
12:19:45|2.5
12:19:47|2.5
12:19:48|2.4997
12:19:49|2.4997
12:19:50|2.4997
12:19:51|2.502
12:19:53|2.502
12:19:53|2.502
12:19:55|2.504
12:19:55|2.5025
12:19:56|2.505
12:19:58|2.5054
12:19:58|2.5054
12:19:59|2.5054
12:20:00|2.5054
12:20:02|2.5054
12:20:03|2.5054
12:20:04|2.5035
12:20:04|2.5035
12:20:06|2.5034
12:20:07|2.5058
12:20:07|2.5058
12:20:09|2.5058
12:20:09|2.5058
12:20:11|2.512
12:20:11|2.5095
12:20:13|2.5095
12:20:14|2.51
12:20:14|2.51
12:20:15|2.5066
12:20:16|2.5066
12:20:18|2.508
12:20:19|2.5087
12:20:19|2.5131
12:20:21|2.5125
12:20:22|2.5155
12:20:22|2.5159
12:20:23|2.5171
12:20:24|2.52
12:20:26|2.5187
12:20:27|2.5126
12:20:28|2.513
12:20:29|2.513
12:20:30|2.513
12:20:30|2.5164
12:20:32|2.5164
12:20:32|2.5164
12:20:34|2.5143
12:20:34|2.5153
12:20:36|2.5194
12:20:37|2.5194
12:20:38|2.5194
12:20:39|2.5155
12:20:40|2.5155
12:20:41|2.5173
12:20:42|2.5173
12:20:43|2.5173
12:20:44|2.5173
12:20:45|2.5173
12:20:46|2.5173
12:20:47|2.5173
12:20:48|2.5173
12:20:49|2.5173
12:20:50|2.5194
12:20:52|2.5194
12:20:53|2.517
12:20:54|2.5193
12:20:55|2.5194
12:20:56|2.5181
12:20:57|2.5181
12:20:58|2.5181
12:20:59|2.5167
12:21:00|2.5167
12:21:02|2.5193
12:21:02|2.5193
12:21:04|2.5193
12:21:05|2.5193
12:21:06|2.5209
12:21:07|2.5209
12:21:09|2.5209
12:21:09|2.52
12:21:10|2.52
12:21:11|2.52
12:21:12|2.52
12:21:13|2.52
12:21:15|2.52
12:21:15|2.52
12:21:16|2.516
12:21:18|2.5203
12:21:18|2.5195
12:21:19|2.5183
12:21:20|2.52
12:21:21|2.52
12:21:22|2.52
12:21:23|2.52
12:21:24|2.5156
12:21:25|2.5155
12:21:26|2.5155
12:21:28|2.5155
12:21:28|2.5212
12:21:29|2.5212
12:21:30|2.5212
12:21:31|2.5212
12:21:32|2.5212
12:21:33|2.5213
12:21:34|2.5213
12:21:35|2.5209
12:21:36|2.5209
12:21:37|2.5209
12:21:38|2.5212
12:21:39|2.5201
12:21:40|2.5212
12:21:41|2.5203
12:21:42|2.5212
12:21:43|2.5177
12:21:44|2.5166
12:21:45|2.5162
12:21:46|2.5162
12:21:48|2.52
12:21:48|2.52
12:21:49|2.5212
12:21:51|2.5212
12:21:51|2.5212
12:21:53|2.52
12:21:54|2.5197
12:21:56|2.5197
12:21:57|2.5197
12:21:58|2.5197
12:21:59|2.5197
12:22:01|2.5197
12:22:02|2.5207
12:22:03|2.5207
12:22:04|2.5254
12:22:05|2.5188
12:22:06|2.5188
12:22:07|2.5212
12:22:08|2.5212
12:22:09|2.5212
12:22:10|2.5212
12:22:11|2.5212
12:22:12|2.5201
12:22:13|2.5205
12:22:14|2.5212
12:22:15|2.5257
12:22:16|2.5264
12:22:16|2.5252
12:22:18|2.5252
12:22:19|2.5252
12:22:20|2.5252
12:22:21|2.5252
12:22:22|2.5252
12:22:23|2.5252
12:22:24|2.5254
12:22:25|2.5212
12:22:26|2.5212
12:22:27|2.526
12:22:28|2.526
12:22:29|2.5225
12:22:30|2.5259
12:22:31|2.5259
12:22:32|2.5259
12:22:33|2.5259
12:22:34|2.5259
12:22:35|2.5259
12:22:36|2.5259
12:22:37|2.5259
12:22:38|2.5259
12:22:39|2.5259
12:22:40|2.5258
12:22:41|2.5258
12:22:42|2.5258
12:22:43|2.5258
12:22:44|2.5258
12:22:45|2.5258
12:22:46|2.5258
12:22:47|2.5258
12:22:48|2.5258
12:22:49|2.5258
12:22:50|2.5139
12:22:51|2.5127
12:22:52|2.5126
12:22:54|2.52
12:22:55|2.52
12:22:56|2.52
12:22:58|2.52
12:22:59|2.5134
12:23:00|2.5134
12:23:01|2.5134
12:23:02|2.5141
12:23:02|2.5148
12:23:04|2.5148
12:23:04|2.5186
12:23:06|2.5186
12:23:06|2.5262
12:23:08|2.5226
12:23:09|2.5221
12:23:10|2.5177
12:23:11|2.5177
12:23:11|2.5177
12:23:13|2.5246
12:23:14|2.5246
12:23:15|2.5219
12:23:16|2.5219
12:23:17|2.5219
12:23:17|2.5194
12:23:19|2.5194
12:23:19|2.5223
12:23:21|2.5223
12:23:22|2.5223
12:23:23|2.5239
12:23:24|2.5239
12:23:25|2.5239
12:23:26|2.5239
12:23:27|2.518
12:23:28|2.518
12:23:28|2.518
12:23:30|2.518
12:23:31|2.518
12:23:32|2.5198
12:23:33|2.5198
12:23:34|2.5198
12:23:35|2.5198
12:23:36|2.5198
12:23:37|2.5198
12:23:38|2.5199
12:23:39|2.5225
12:23:40|2.5225
12:23:41|2.5225
12:23:42|2.5225
12:23:43|2.5225
12:23:44|2.5225
12:23:45|2.5225
12:23:46|2.5202
12:23:47|2.5202
12:23:48|2.5214
12:23:49|2.5214
12:23:50|2.5214
12:23:51|2.5181
12:23:52|2.5181
12:23:53|2.5181
12:23:55|2.518
12:23:56|2.518
12:23:57|2.5177
12:23:59|2.5177
12:23:59|2.5177
12:24:00|2.518
12:24:01|2.5213
12:24:03|2.5213
12:24:03|2.5213
12:24:05|2.5213
12:24:06|2.5213
12:24:07|2.5213
12:24:07|2.5213
12:24:09|2.5213
12:24:10|2.5213
12:24:11|2.5213
12:24:12|2.5213
12:24:13|2.5213
12:24:15|2.5213
12:24:15|2.5213
12:24:16|2.5213
12:24:17|2.5213
12:24:18|2.5167
12:24:19|2.5167
12:24:20|2.5167
12:24:21|2.5167
12:24:22|2.5167
12:24:23|2.5165
12:24:24|2.5165
12:24:25|2.515
12:24:26|2.5142
12:24:27|2.5141
12:24:28|2.5141
12:24:29|2.5141
12:24:30|2.5143
12:24:31|2.5133
12:24:32|2.5133
12:24:33|2.5141
12:24:34|2.5199
12:24:35|2.5199
12:24:36|2.5199
12:24:38|2.5199
12:24:39|2.5199
12:24:40|2.514
12:24:41|2.5197
12:24:41|2.5197
12:24:43|2.5197
12:24:43|2.5197
12:24:45|2.5197
12:24:46|2.5197
12:24:47|2.5197
12:24:47|2.5197
12:24:49|2.5197
12:24:50|2.5188
12:24:50|2.5188
12:24:52|2.5188
12:24:53|2.5188
12:24:54|2.5188
12:24:55|2.5188
12:24:57|2.5188
12:24:58|2.5188
12:24:59|2.5151
12:25:00|2.5151
12:25:00|2.5151
12:25:02|2.5143
12:25:04|2.5143
12:25:05|2.5143
12:25:06|2.5138
12:25:07|2.5128
12:25:09|2.5116
12:25:09|2.5121
12:25:10|2.5138
12:25:11|2.5138
12:25:12|2.5138
12:25:13|2.5138
12:25:14|2.5138
12:25:15|2.5138
12:25:16|2.513
12:25:17|2.513
12:25:18|2.5125
12:25:19|2.5125
12:25:20|2.5129
12:25:21|2.5129
12:25:22|2.5127
12:25:24|2.5127
12:25:25|2.5125
12:25:26|2.5125
12:25:26|2.5125
12:25:28|2.5125
12:25:28|2.5125
12:25:29|2.5125
12:25:30|2.5125
12:25:32|2.5151
12:25:32|2.5125
12:25:33|2.5125
12:25:34|2.5125
12:25:36|2.5125
12:25:36|2.5125
12:25:37|2.5125
12:25:39|2.5125
12:25:39|2.5125
12:25:40|2.5151
12:25:41|2.5151
12:25:42|2.5151
12:25:44|2.5151
12:25:44|2.512
12:25:45|2.512
12:25:46|2.512
12:25:47|2.512
12:25:49|2.5131
12:25:49|2.5131
12:25:51|2.5131
12:25:51|2.5131
12:25:52|2.5131
12:25:53|2.5131
12:25:55|2.5131
12:25:55|2.5131
12:25:57|2.513
12:25:58|2.513
12:26:00|2.5151
12:26:01|2.5151
12:26:02|2.5064
12:26:03|2.508
12:26:05|2.51
12:26:05|2.51
12:26:06|2.5082
12:26:07|2.5038
12:26:08|2.5038
12:26:09|2.5038
12:26:10|2.5057
12:26:11|2.5057
12:26:12|2.5057
12:26:14|2.5057
12:26:15|2.5093
12:26:16|2.5093
12:26:16|2.5093
12:26:18|2.5093
12:26:18|2.5102
12:26:20|2.5117
12:26:20|2.5117
12:26:21|2.5117
12:26:22|2.5117
12:26:24|2.5117
12:26:25|2.5117
12:26:25|2.5117
12:26:26|2.5117
12:26:27|2.5117
12:26:29|2.5117
12:26:29|2.5074
12:26:31|2.5074
12:26:31|2.5074
12:26:32|2.5074
12:26:33|2.5074
12:26:34|2.5074
12:26:35|2.5076
12:26:36|2.5076
12:26:38|2.5076
12:26:39|2.5076
12:26:40|2.5076
12:26:40|2.5
12:26:42|2.5003
12:26:43|2.5
12:26:43|2.4992
12:26:45|2.4992
12:26:46|2.4993
12:26:46|2.4992
12:26:47|2.5
12:26:48|2.5
12:26:50|2.5
12:26:50|2.5
12:26:51|2.4976
12:26:53|2.4976
12:26:54|2.4976
12:26:55|2.5
12:26:56|2.5
12:26:57|2.4994
12:26:58|2.4976
12:27:00|2.4976
12:27:01|2.4976
12:27:02|2.4976
12:27:03|2.4976
12:27:04|2.4976
12:27:05|2.4976
12:27:07|2.4955
12:27:08|2.4954
12:27:09|2.4932
12:27:10|2.4932
12:27:10|2.495
12:27:12|2.489
12:27:13|2.489
12:27:14|2.489
12:27:14|2.489
12:27:15|2.4892
12:27:16|2.487
12:27:17|2.487
12:27:18|2.484
12:27:19|2.484
12:27:21|2.484
12:27:22|2.4842
12:27:22|2.4842
12:27:23|2.4842
12:27:25|2.4841
12:27:25|2.4841
12:27:26|2.4841
12:27:27|2.4841
12:27:28|2.4841
12:27:29|2.4841
12:27:31|2.4841
12:27:31|2.4866
12:27:32|2.4866
12:27:34|2.4866
12:27:35|2.4866
12:27:36|2.4866
12:27:37|2.4897
12:27:37|2.4897
12:27:38|2.4897
12:27:39|2.4897
12:27:40|2.4897
12:27:42|2.4897
12:27:42|2.4897
12:27:43|2.4897
12:27:45|2.4897
12:27:45|2.4897
12:27:46|2.4897
12:27:48|2.4897
12:27:48|2.4897
12:27:49|2.4897
12:27:50|2.4897
12:27:51|2.4897
12:27:53|2.4897
12:27:53|2.4897
12:27:54|2.4897
12:27:56|2.4897
12:27:56|2.4897
12:27:57|2.4897
12:27:59|2.4897
12:28:00|2.4897
12:28:01|2.4864
12:28:02|2.4864
12:28:03|2.4864
12:28:05|2.4862
12:28:06|2.4862
12:28:07|2.4862
12:28:08|2.4862
12:28:09|2.4862
12:28:10|2.4862
12:28:11|2.4866
12:28:12|2.4866
12:28:13|2.4866
12:28:14|2.4866
12:28:15|2.4866
12:28:16|2.4866
12:28:17|2.4866
12:28:18|2.4888
12:28:19|2.4922
12:28:20|2.4922
12:28:21|2.4922
12:28:21|2.4922
12:28:23|2.4922
12:28:24|2.4922
12:28:25|2.4922
12:28:26|2.4922
12:28:27|2.4924
12:28:27|2.4924
12:28:29|2.4924
12:28:30|2.4924
12:28:31|2.4924
12:28:32|2.4937
12:28:33|2.4921
12:28:34|2.4921
12:28:35|2.4921
12:28:36|2.4921
12:28:37|2.4921
12:28:38|2.4921
12:28:39|2.4921
12:28:40|2.4921
12:28:41|2.4951
12:28:42|2.4951
12:28:43|2.4994
12:28:44|2.4998
12:28:45|2.4998
12:28:46|2.4998
12:28:47|2.4998
12:28:48|2.4995
12:28:49|2.4995
12:28:50|2.4995
12:28:51|2.5
12:28:52|2.5
12:28:53|2.5
12:28:54|2.5
12:28:55|2.5
12:28:56|2.5
12:28:57|2.5225
12:28:58|2.514
12:29:00|2.5144
12:29:00|2.5144
12:29:02|2.5143
12:29:03|2.5143
12:29:04|2.515
12:29:05|2.515
12:29:05|2.5147
12:29:07|2.5147
12:29:08|2.5149
12:29:09|2.5149
12:29:10|2.5129
12:29:11|2.5129
12:29:12|2.5139
12:29:13|2.5139
12:29:15|2.5149
12:29:15|2.5149
12:29:17|2.5149
12:29:17|2.5149
12:29:19|2.5142
12:29:20|2.5147
12:29:21|2.5147
12:29:21|2.5093
12:29:23|2.5093
12:29:24|2.5107
12:29:25|2.5135
12:29:25|2.5124
12:29:26|2.5124
12:29:28|2.5124
12:29:29|2.5124
12:29:30|2.5124
12:29:31|2.5124
12:29:31|2.5124
12:29:32|2.5124
12:29:33|2.5124
12:29:35|2.5124
12:29:36|2.5124
12:29:37|2.5093
12:29:38|2.5101
12:29:39|2.5101
12:29:40|2.5101
12:29:41|2.5108
12:29:41|2.51
12:29:43|2.5158
12:29:44|2.515
12:29:45|2.5122
12:29:46|2.5128
12:29:47|2.5156
12:29:48|2.5153
12:29:50|2.5153
12:29:50|2.5153
12:29:51|2.515
12:29:52|2.515
12:29:53|2.515
12:29:54|2.515
12:29:55|2.515
12:29:56|2.5124
12:29:57|2.5124
12:29:58|2.5137
12:29:59|2.5137
12:30:00|2.5137
12:30:02|2.5137
12:30:03|2.5137
12:30:04|2.5138
12:30:06|2.5138
12:30:07|2.5138
12:30:08|2.5138
12:30:08|2.5137
12:30:10|2.5137
12:30:10|2.5137
12:30:11|2.5178
12:30:12|2.5154
12:30:14|2.5154
12:30:15|2.5157
12:30:16|2.5195
12:30:16|2.5195
12:30:17|2.5195
12:30:18|2.5166
12:30:20|2.5166
12:30:21|2.5166
12:30:22|2.5151
12:30:23|2.5151
12:30:24|2.5151
12:30:25|2.5151
12:30:26|2.5151
12:30:27|2.515
12:30:28|2.5241
12:30:29|2.5241
12:30:30|2.5198
12:30:31|2.5198
12:30:31|2.5198
12:30:33|2.5233
12:30:33|2.5205
12:30:34|2.5205
12:30:36|2.5139
12:30:37|2.5139
12:30:38|2.5194
12:30:39|2.5152
12:30:40|2.5152
12:30:41|2.5152
12:30:42|2.5152
12:30:43|2.5152
12:30:44|2.5177
12:30:45|2.5177
12:30:46|2.5176
12:30:47|2.5152
12:30:48|2.5152
12:30:49|2.5151
12:30:50|2.5145
12:30:51|2.5145
12:30:52|2.5145
12:30:53|2.5145
12:30:54|2.5163
12:30:55|2.5151
12:30:56|2.5151
12:30:57|2.5181
12:30:58|2.5181
12:30:59|2.5181
12:31:00|2.522
12:31:02|2.5231
12:31:03|2.5207
12:31:04|2.5207
12:31:06|2.5207
12:31:07|2.5207
12:31:08|2.5207
12:31:09|2.5217
12:31:10|2.5234
12:31:11|2.5234
12:31:12|2.5234
12:31:13|2.5234
12:31:14|2.5232
12:31:15|2.5234
12:31:16|2.5188
12:31:17|2.5197
12:31:19|2.5198
12:31:19|2.52
12:31:20|2.5185
12:31:21|2.5185
12:31:22|2.5185
12:31:23|2.5185
12:31:24|2.5199
12:31:25|2.5199
12:31:26|2.5199
12:31:27|2.5199
12:31:28|2.5199
12:31:29|2.5199
12:31:30|2.5199
12:31:31|2.5199
12:31:32|2.5199
12:31:33|2.5199
12:31:34|2.5199
12:31:35|2.5199
12:31:36|2.5199
12:31:37|2.5199
12:31:38|2.52
12:31:39|2.5224
12:31:40|2.5224
12:31:41|2.52
12:31:42|2.52
12:31:43|2.52
12:31:44|2.52
12:31:45|2.52
12:31:46|2.52
12:31:47|2.52
12:31:48|2.52
12:31:49|2.52
12:31:50|2.52
12:31:51|2.52
12:31:52|2.527
12:31:53|2.5272
12:31:54|2.5272
12:31:55|2.5272
12:31:56|2.5288
12:31:57|2.5288
12:31:58|2.5286
12:31:59|2.5299
12:32:00|2.5305
12:32:01|2.5313
12:32:03|2.5308
12:32:04|2.5338
12:32:05|2.5338
12:32:06|2.5346
12:32:07|2.5383
12:32:08|2.5383
12:32:09|2.5383
12:32:11|2.5371
12:32:12|2.5371
12:32:13|2.5333
12:32:13|2.5333
12:32:15|2.5346
12:32:16|2.5363
12:32:17|2.535
12:32:17|2.5383
12:32:19|2.5392
12:32:19|2.5421
12:32:20|2.535
12:32:22|2.535
12:32:23|2.54
12:32:24|2.5426
12:32:25|2.5429
12:32:25|2.5448
12:32:26|2.546
12:32:28|2.5458
12:32:29|2.5418
12:32:29|2.5412
12:32:31|2.5401
12:32:32|2.5387
12:32:32|2.5387
12:32:34|2.5387
12:32:35|2.5383
12:32:36|2.5405
12:32:38|2.5445
12:32:38|2.5468
12:32:39|2.5469
12:32:40|2.5447
12:32:41|2.5447
12:32:42|2.5452
12:32:43|2.5437
12:32:44|2.5453
12:32:45|2.5453
12:32:46|2.5453
12:32:47|2.5453
12:32:48|2.5431
12:32:49|2.5431
12:32:50|2.5454
12:32:51|2.5452
12:32:52|2.5467
12:32:53|2.5469
12:32:54|2.5469
12:32:55|2.5418
12:32:56|2.5441
12:32:57|2.5459
12:32:58|2.5459
12:32:59|2.5459
12:33:00|2.5459
12:33:01|2.545
12:33:02|2.545
12:33:04|2.542
12:33:05|2.5437
12:33:06|2.541
12:33:08|2.541
12:33:09|2.54
12:33:10|2.54
12:33:11|2.54
12:33:12|2.54
12:33:13|2.54
12:33:14|2.5367
12:33:15|2.5389
12:33:16|2.5389
12:33:17|2.5397
12:33:17|2.5357
12:33:19|2.5357
12:33:21|2.535
12:33:21|2.5397
12:33:22|2.5397
12:33:23|2.5397
12:33:25|2.5397
12:33:25|2.5397
12:33:26|2.5396
12:33:27|2.5396
12:33:28|2.5397
12:33:29|2.535
12:33:30|2.535
12:33:31|2.5396
12:33:32|2.5396
12:33:33|2.5397
12:33:34|2.5397
12:33:35|2.5397
12:33:36|2.5351
12:33:37|2.5351
12:33:38|2.5372
12:33:39|2.5372
12:33:41|2.5372
12:33:42|2.5396
12:33:42|2.5371
12:33:44|2.5372
12:33:44|2.5372
12:33:46|2.5299
12:33:46|2.53
12:33:47|2.5299
12:33:49|2.5264
12:33:49|2.53
12:33:51|2.53
12:33:51|2.53
12:33:52|2.53
12:33:54|2.53
12:33:54|2.5286
12:33:56|2.5286
12:33:57|2.5273
12:33:57|2.5273
12:33:59|2.5273
12:34:00|2.5273
12:34:00|2.5273
12:34:02|2.5273
12:34:02|2.5273
12:34:04|2.5355
12:34:05|2.5342
12:34:06|2.5342
12:34:07|2.5342
12:34:09|2.5341
12:34:09|2.5341
12:34:10|2.5368
12:34:12|2.5368
12:34:13|2.5343
12:34:14|2.5322
12:34:15|2.5322
12:34:16|2.5358
12:34:17|2.533
12:34:18|2.5368
12:34:19|2.5368
12:34:20|2.5341
12:34:21|2.5341
12:34:22|2.5341
12:34:23|2.5355
12:34:24|2.5338
12:34:25|2.5338
12:34:26|2.5338
12:34:27|2.5338
12:34:28|2.5338
12:34:29|2.5338
12:34:30|2.5338
12:34:31|2.5338
12:34:32|2.5338
12:34:34|2.5369
12:34:35|2.5369
12:34:36|2.5369
12:34:37|2.5369
12:34:38|2.5372
12:34:39|2.5375
12:34:40|2.5375
12:34:41|2.5375
12:34:42|2.5375
12:34:43|2.5376
12:34:43|2.5385
12:34:45|2.5397
12:34:46|2.54
12:34:47|2.5388
12:34:48|2.5388
12:34:48|2.54
12:34:50|2.54
12:34:51|2.54
12:34:52|2.54
12:34:53|2.5361
12:34:54|2.5383
12:34:55|2.5383
12:34:56|2.5443
12:34:57|2.5443
12:34:58|2.5443
12:34:59|2.5443
12:35:00|2.5383
12:35:01|2.5383
12:35:02|2.54
12:35:03|2.54
12:35:04|2.54
12:35:05|2.54
12:35:07|2.54
12:35:08|2.54
12:35:09|2.54
12:35:10|2.5318
12:35:11|2.536
12:35:12|2.5387
12:35:13|2.5387
12:35:14|2.5342
12:35:15|2.5337
12:35:17|2.5346
12:35:17|2.5346
12:35:18|2.5346
12:35:19|2.5346
12:35:20|2.5346
12:35:22|2.5346
12:35:22|2.5346
12:35:24|2.5346
12:35:25|2.5346
12:35:25|2.5346
12:35:26|2.5346
12:35:28|2.5346
12:35:29|2.5346
12:35:30|2.5346
12:35:31|2.5346
12:35:32|2.5346
12:35:33|2.5346
12:35:34|2.5346
12:35:35|2.5346
12:35:36|2.539
12:35:37|2.539
12:35:38|2.539
12:35:39|2.539
12:35:40|2.5346
12:35:41|2.532
12:35:43|2.54
12:35:43|2.54
12:35:44|2.5374
12:35:45|2.5374
12:35:46|2.5374
12:35:47|2.5374
12:35:48|2.5374
12:35:49|2.5372
12:35:50|2.5372
12:35:51|2.5372
12:35:52|2.5373
12:35:53|2.5373
12:35:54|2.5389
12:35:55|2.5389
12:35:56|2.5389
12:35:58|2.54
12:35:58|2.54
12:35:59|2.5399
12:36:00|2.5399
12:36:01|2.5399
12:36:02|2.54
12:36:03|2.54
12:36:04|2.54
12:36:05|2.54
12:36:07|2.54
12:36:08|2.54
12:36:09|2.54
12:36:11|2.54
12:36:11|2.5394
12:36:13|2.5394
12:36:14|2.5394
12:36:14|2.54
12:36:16|2.54
12:36:16|2.5389
12:36:18|2.54
12:36:18|2.5397
12:36:20|2.5397
12:36:21|2.5397
12:36:21|2.5397
12:36:23|2.5397
12:36:24|2.5397
12:36:24|2.5393
12:36:26|2.5393
12:36:27|2.5393
12:36:28|2.5393
12:36:29|2.5393
12:36:30|2.5368
12:36:30|2.5352
12:36:32|2.5352
12:36:33|2.5352
12:36:34|2.5352
12:36:34|2.5352
12:36:36|2.5368
12:36:37|2.5368
12:36:38|2.5348
12:36:39|2.5348
12:36:40|2.5248
12:36:41|2.53
12:36:42|2.53
12:36:43|2.528
12:36:44|2.5257
12:36:45|2.5257
12:36:46|2.5257
12:36:47|2.527
12:36:48|2.527
12:36:49|2.527
12:36:50|2.528
12:36:51|2.5308
12:36:51|2.5291
12:36:53|2.5291
12:36:54|2.5291
12:36:55|2.528
12:36:56|2.5272
12:36:57|2.5272
12:36:58|2.5272
12:36:59|2.5272
12:37:00|2.5311
12:37:01|2.5311
12:37:02|2.5324
12:37:03|2.53
12:37:04|2.53
12:37:05|2.53
12:37:06|2.5324
12:37:07|2.5324
12:37:09|2.5324
12:37:10|2.5324
12:37:11|2.5324
12:37:12|2.5309
12:37:12|2.5309
12:37:14|2.5304
12:37:15|2.5298
12:37:16|2.5298
12:37:18|2.5268
12:37:19|2.5298
12:37:20|2.5298
12:37:21|2.5257
12:37:22|2.5257
12:37:23|2.5257
12:37:23|2.53
12:37:24|2.53
12:37:25|2.5263
12:37:27|2.5263
12:37:28|2.53
12:37:29|2.53
12:37:30|2.53
12:37:30|2.53
12:37:32|2.5298
12:37:33|2.5298
12:37:33|2.5298
12:37:35|2.5298
12:37:36|2.5298
12:37:37|2.5298
12:37:38|2.5311
12:37:39|2.5311
12:37:40|2.53
12:37:41|2.5322
12:37:42|2.5322
12:37:43|2.5322
12:37:44|2.5322
12:37:45|2.5322
12:37:46|2.5342
12:37:47|2.5342
12:37:48|2.5342
12:37:49|2.5342
12:37:50|2.5342
12:37:51|2.5342
12:37:52|2.5342
12:37:53|2.5342
12:37:54|2.5342
12:37:55|2.5342
12:37:56|2.5342
12:37:57|2.5344
12:37:58|2.5344
12:37:59|2.5344
12:38:00|2.5344
12:38:01|2.5344
12:38:02|2.5343
12:38:03|2.5343
12:38:04|2.5343
12:38:05|2.5343
12:38:06|2.5343
12:38:07|2.5342
12:38:08|2.5344
12:38:09|2.5344
12:38:11|2.5344
12:38:12|2.5344
12:38:13|2.5344
12:38:14|2.5341
12:38:15|2.5341
12:38:16|2.534
12:38:17|2.534
12:38:18|2.534
12:38:19|2.534
12:38:21|2.534
12:38:21|2.534
12:38:22|2.534
12:38:23|2.534
12:38:24|2.534
12:38:25|2.534
12:38:26|2.534
12:38:27|2.534
12:38:28|2.5332
12:38:29|2.5332
12:38:30|2.5332
12:38:31|2.5332
12:38:32|2.5332
12:38:33|2.5332
12:38:34|2.5332
12:38:35|2.5332
12:38:36|2.5332
12:38:37|2.5322
12:38:38|2.5298
12:38:39|2.5298
12:38:41|2.5322
12:38:42|2.5322
12:38:43|2.5287
12:38:44|2.5287
12:38:44|2.5287
12:38:46|2.5287
12:38:46|2.5287
12:38:47|2.5289
12:38:49|2.5298
12:38:49|2.5294
12:38:51|2.5294
12:38:52|2.5241
12:38:52|2.5241
12:38:53|2.5312
12:38:54|2.5312
12:38:56|2.5312
12:38:57|2.5312
12:38:58|2.529
12:38:59|2.529
12:38:59|2.529
12:39:01|2.529
12:39:02|2.529
12:39:02|2.529
12:39:03|2.5256
12:39:04|2.5256
12:39:05|2.5313
12:39:06|2.5313
12:39:07|2.5313
12:39:09|2.5313
12:39:10|2.5313
12:39:12|2.5313
12:39:12|2.5313
12:39:13|2.525
12:39:15|2.526
12:39:15|2.5295
12:39:17|2.5295
12:39:18|2.5263
12:39:19|2.5263
12:39:20|2.5263
12:39:21|2.5271
12:39:22|2.5271
12:39:23|2.5271
12:39:24|2.5271
12:39:25|2.5271
12:39:26|2.5256
12:39:27|2.525
12:39:28|2.5245
12:39:29|2.5246
12:39:30|2.5246
12:39:31|2.5246
12:39:32|2.5246
12:39:33|2.525
12:39:34|2.525
12:39:35|2.5257
12:39:36|2.5257
12:39:37|2.5257
12:39:38|2.5257
12:39:39|2.5257
12:39:40|2.5257
12:39:41|2.5257
12:39:42|2.525
12:39:43|2.525
12:39:44|2.5249
12:39:45|2.5249
12:39:46|2.5249
12:39:47|2.5249
12:39:48|2.5236
12:39:49|2.5249
12:39:50|2.5249
12:39:52|2.5249
12:39:53|2.5249
12:39:53|2.5249
12:39:55|2.5249
12:39:56|2.5226
12:39:57|2.5226
12:39:58|2.5226
12:39:59|2.5249
12:40:00|2.5249
12:40:01|2.5226
12:40:02|2.5247
12:40:02|2.5247
12:40:03|2.5247
12:40:05|2.5247
12:40:06|2.5225
12:40:07|2.5225
12:40:07|2.5199
12:40:09|2.5215
12:40:10|2.5206
12:40:11|2.5132
12:40:12|2.5142
12:40:14|2.5164
12:40:14|2.5177
12:40:15|2.519
12:40:16|2.519
12:40:17|2.5076
12:40:20|2.5064
12:40:20|2.5064
12:40:22|2.5065
12:40:22|2.5065
12:40:24|2.5067
12:40:24|2.5074
12:40:26|2.5074
12:40:27|2.5075
12:40:28|2.5067
12:40:29|2.5067
12:40:30|2.5072
12:40:30|2.5072
12:40:32|2.5072
12:40:32|2.5072
12:40:34|2.5072
12:40:34|2.5072
12:40:36|2.5072
12:40:37|2.506
12:40:38|2.506
12:40:38|2.504
12:40:40|2.5048
12:40:41|2.5048
12:40:41|2.5076
12:40:42|2.5076
12:40:44|2.5073
12:40:45|2.5073
12:40:46|2.5023
12:40:47|2.5023
12:40:48|2.5023
12:40:48|2.5023
12:40:50|2.5074
12:40:51|2.505
12:40:52|2.5023
12:40:53|2.5011
12:40:54|2.5011
12:40:55|2.5011
12:40:56|2.5011
12:40:57|2.5
12:40:58|2.5051
12:40:59|2.5051
12:41:00|2.4992
12:41:01|2.5006
12:41:02|2.5006
12:41:03|2.5032
12:41:04|2.5006
12:41:05|2.5005
12:41:06|2.5031
12:41:07|2.5031
12:41:08|2.5
12:41:09|2.5
12:41:10|2.5
12:41:11|2.5
12:41:12|2.5
12:41:14|2.4992
12:41:15|2.4999
12:41:16|2.5044
12:41:17|2.5013
12:41:18|2.5013
12:41:19|2.5013
12:41:20|2.5013
12:41:21|2.5083
12:41:22|2.5083
12:41:23|2.5125
12:41:24|2.5031
12:41:25|2.5111
12:41:26|2.5111
12:41:27|2.5076
12:41:28|2.5085
12:41:29|2.5085
12:41:30|2.5085
12:41:31|2.5076
12:41:32|2.5092
12:41:33|2.5092
12:41:34|2.5092
12:41:35|2.5092
12:41:36|2.5076
12:41:37|2.5108
12:41:38|2.512
12:41:40|2.5077
12:41:40|2.5077
12:41:41|2.5083
12:41:42|2.512
12:41:44|2.5094
12:41:45|2.5132
12:41:45|2.5093
12:41:46|2.5077
12:41:47|2.5077
12:41:49|2.5077
12:41:50|2.5077
12:41:51|2.5125
12:41:51|2.5133
12:41:52|2.5133
12:41:54|2.5133
12:41:54|2.5086
12:41:55|2.5086
12:41:56|2.5114
12:41:57|2.5078
12:41:58|2.5078
12:42:00|2.5078
12:42:00|2.5078
12:42:01|2.508
12:42:02|2.508
12:42:04|2.5079
12:42:04|2.5079
12:42:05|2.5079
12:42:07|2.5078
12:42:07|2.5078
12:42:08|2.5078
12:42:10|2.5078
12:42:10|2.5078
12:42:12|2.5078
12:42:13|2.5078
12:42:14|2.5078
12:42:15|2.5078
12:42:17|2.5059
12:42:18|2.4993
12:42:19|2.4996
12:42:19|2.4996
12:42:21|2.4996
12:42:22|2.4996
12:42:23|2.4969
12:42:24|2.4963
12:42:25|2.4963
12:42:26|2.4963
12:42:27|2.4963
12:42:28|2.4963
12:42:29|2.4963
12:42:30|2.4963
12:42:31|2.4963
12:42:32|2.4963
12:42:32|2.4963
12:42:34|2.4963
12:42:35|2.4963
12:42:36|2.4979
12:42:37|2.4979
12:42:37|2.4979
12:42:39|2.498
12:42:39|2.4919
12:42:41|2.4892
12:42:41|2.4841
12:42:43|2.4877
12:42:44|2.4852
12:42:45|2.4832
12:42:46|2.4877
12:42:47|2.4877
12:42:48|2.4877
12:42:49|2.4877
12:42:50|2.4835
12:42:51|2.4835
12:42:52|2.4835
12:42:53|2.4835
12:42:54|2.4854
12:42:54|2.4865
12:42:55|2.4865
12:42:56|2.4865
12:42:58|2.4865
12:42:59|2.4836
12:43:00|2.4836
12:43:01|2.4836
12:43:02|2.4836
12:43:03|2.484
12:43:04|2.484
12:43:05|2.4864
12:43:06|2.4796
12:43:07|2.4796
12:43:08|2.4796
12:43:08|2.4796
12:43:10|2.4864
12:43:11|2.4864
12:43:11|2.4785
12:43:13|2.4788
12:43:14|2.4788
12:43:16|2.4777
12:43:17|2.4808
12:43:18|2.4964
12:43:19|2.4616
12:43:20|2.464
12:43:21|2.464
12:43:22|2.4661
12:43:23|2.4684
12:43:24|2.4685
12:43:26|2.4684
12:43:27|2.4684
12:43:28|2.4684
12:43:29|2.4684
12:43:30|2.4684
12:43:31|2.4651
12:43:32|2.464
12:43:33|2.464
12:43:34|2.4576
12:43:35|2.456
12:43:36|2.456
12:43:37|2.459
12:43:38|2.4574
12:43:39|2.4574
12:43:40|2.4574
12:43:41|2.4574
12:43:42|2.4574
12:43:43|2.4574
12:43:44|2.4557
12:43:45|2.4557
12:43:46|2.4514
12:43:47|2.4559
12:43:48|2.45
12:43:49|2.45
12:43:50|2.45
12:43:51|2.4553
12:43:52|2.4487
12:43:53|2.4499
12:43:54|2.4499
12:43:55|2.45
12:43:56|2.4479
12:43:57|2.4496
12:43:58|2.4472
12:43:59|2.4491
12:44:00|2.4498
12:44:01|2.4536
12:44:02|2.4644
12:44:03|2.465
12:44:04|2.4649
12:44:05|2.4739
12:44:06|2.4739
12:44:07|2.4739
12:44:08|2.4741
12:44:09|2.4748
12:44:10|2.4739
12:44:11|2.4716
12:44:12|2.4673
12:44:13|2.4747
12:44:14|2.4795
12:44:16|2.4795
12:44:17|2.4778
12:44:17|2.4795
12:44:18|2.4795
12:44:20|2.465
12:44:21|2.4694
12:44:23|2.4594
12:44:24|2.4676
12:44:24|2.4684
12:44:26|2.4684
12:44:27|2.4684
12:44:27|2.4684
12:44:29|2.4672
12:44:29|2.4673
12:44:30|2.4668
12:44:31|2.4668
12:44:33|2.4668
12:44:34|2.4668
12:44:34|2.4656
12:44:35|2.4656
12:44:36|2.4641
12:44:38|2.4641
12:44:38|2.4684
12:44:39|2.4833
12:44:41|2.4779
12:44:42|2.4759
12:44:42|2.4791
12:44:43|2.4795
12:44:44|2.4795
12:44:45|2.4795
12:44:47|2.4782
12:44:47|2.4782
12:44:48|2.4782
12:44:50|2.4761
12:44:50|2.4743
12:44:52|2.4743
12:44:52|2.4572
12:44:53|2.4559
12:44:54|2.4504
12:44:56|2.4535
12:44:57|2.4513
12:44:57|2.4513
12:44:58|2.4513
12:45:00|2.4513
12:45:00|2.4535
12:45:01|2.4525
12:45:02|2.4525
12:45:03|2.4525
12:45:05|2.4553
12:45:05|2.4566
12:45:06|2.4571
12:45:08|2.4598
12:45:08|2.4598
12:45:10|2.4598
12:45:11|2.4598
12:45:11|2.4598
12:45:12|2.4598
12:45:13|2.4571
12:45:15|2.4518
12:45:16|2.454
12:45:16|2.454
12:45:18|2.454
12:45:19|2.456
12:45:21|2.456
12:45:21|2.456
12:45:22|2.452
12:45:24|2.4522
12:45:25|2.4474
12:45:26|2.4528
12:45:26|2.4528
12:45:28|2.4528
12:45:28|2.451
12:45:30|2.451
12:45:31|2.451
12:45:32|2.451
12:45:33|2.4513
12:45:33|2.451
12:45:35|2.451
12:45:36|2.451
12:45:37|2.451
12:45:37|2.4513
12:45:39|2.4513
12:45:39|2.4513
12:45:41|2.4513
12:45:41|2.4513
12:45:42|2.4513
12:45:43|2.4513
12:45:44|2.4513
12:45:46|2.4513
12:45:47|2.4614
12:45:48|2.459
12:45:49|2.459
12:45:50|2.459
12:45:51|2.459
12:45:52|2.459
12:45:53|2.459
12:45:54|2.459
12:45:55|2.459
12:45:56|2.459
12:45:57|2.4539
12:45:58|2.4545
12:45:59|2.4545
12:46:00|2.4545
12:46:01|2.454
12:46:02|2.454
12:46:03|2.4539
12:46:04|2.4539
12:46:05|2.4539
12:46:06|2.4539
12:46:07|2.4539
12:46:08|2.4542
12:46:09|2.454
12:46:10|2.4545
12:46:11|2.454
12:46:12|2.4559
12:46:13|2.4559
12:46:14|2.4559
12:46:15|2.4425
12:46:16|2.4496
12:46:17|2.4496
12:46:19|2.4426
12:46:19|2.4426
12:46:21|2.4429
12:46:22|2.4429
12:46:23|2.4429
12:46:24|2.4413
12:46:25|2.4413
12:46:26|2.4413
12:46:26|2.4413
12:46:28|2.4446
12:46:29|2.4446
12:46:30|2.4414
12:46:31|2.4413
12:46:32|2.4414
12:46:33|2.4414
12:46:33|2.4379
12:46:35|2.4379
12:46:36|2.4379
12:46:37|2.4379
12:46:38|2.4371
12:46:39|2.4409
12:46:40|2.4409
12:46:41|2.4409
12:46:42|2.4409
12:46:43|2.4409
12:46:44|2.4398
12:46:45|2.4398
12:46:46|2.4398
12:46:47|2.4398
12:46:48|2.4398
12:46:49|2.4378
12:46:50|2.4398
12:46:51|2.4398
12:46:52|2.4398
12:46:53|2.4467
12:46:54|2.4471
12:46:55|2.4482
12:46:56|2.4487
12:46:57|2.4539
12:46:58|2.4427
12:46:59|2.4427
12:47:00|2.4412
12:47:01|2.4379
12:47:02|2.4379
12:47:03|2.4379
12:47:04|2.4379
12:47:05|2.4379
12:47:06|2.4379
12:47:07|2.4394
12:47:08|2.4422
12:47:09|2.4422
12:47:10|2.4422
12:47:11|2.4422
12:47:12|2.4422
12:47:13|2.447
12:47:14|2.4481
12:47:15|2.4447
12:47:16|2.4436
12:47:17|2.4436
12:47:18|2.4436
12:47:20|2.4436
12:47:21|2.4436
12:47:22|2.4436
12:47:23|2.4436
12:47:24|2.4436
12:47:25|2.4496
12:47:27|2.4512
12:47:27|2.4512
12:47:28|2.4512
12:47:29|2.4405
12:47:30|2.4366
12:47:31|2.4341
12:47:32|2.4345
12:47:33|2.4345
12:47:34|2.432
12:47:36|2.432
12:47:37|2.4361
12:47:38|2.4398
12:47:39|2.4287
12:47:40|2.4287
12:47:41|2.4267
12:47:42|2.4281
12:47:43|2.4324
12:47:43|2.4287
12:47:45|2.4287
12:47:46|2.4266
12:47:47|2.4266
12:47:48|2.4279
12:47:49|2.4279
12:47:50|2.4301
12:47:51|2.4365
12:47:52|2.4365
12:47:53|2.4351
12:47:54|2.43
12:47:55|2.43
12:47:56|2.4307
12:47:57|2.4307
12:47:58|2.4307
12:47:59|2.4307
12:48:00|2.4307
12:48:01|2.4307
12:48:02|2.4341
12:48:03|2.4342
12:48:04|2.4342
12:48:05|2.4342
12:48:06|2.4342
12:48:07|2.4342
12:48:08|2.4342
12:48:10|2.4338
12:48:11|2.4338
12:48:11|2.4338
12:48:12|2.4297
12:48:13|2.4297
12:48:14|2.4297
12:48:15|2.4325
12:48:16|2.4325
12:48:17|2.4291
12:48:19|2.4381
12:48:20|2.4427
12:48:22|2.4377
12:48:23|2.4388
12:48:23|2.439
12:48:25|2.4361
12:48:27|2.4374
12:48:28|2.4374
12:48:28|2.4374
12:48:30|2.4374
12:48:31|2.4326
12:48:32|2.4362
12:48:33|2.4274
12:48:34|2.4293
12:48:35|2.4299
12:48:36|2.4244
12:48:37|2.4258
12:48:37|2.4258
12:48:39|2.4256
12:48:40|2.4257
12:48:41|2.4257
12:48:42|2.4264
12:48:42|2.4286
12:48:44|2.4312
12:48:44|2.42
12:48:46|2.4266
12:48:47|2.4266
12:48:48|2.4197
12:48:49|2.4197
12:48:50|2.4197
12:48:51|2.4237
12:48:52|2.4237
12:48:53|2.4237
12:48:53|2.4227
12:48:55|2.4227
12:48:56|2.42
12:48:57|2.4237
12:48:57|2.4237
12:48:59|2.4223
12:49:00|2.4212
12:49:01|2.4212
12:49:02|2.4212
12:49:03|2.4288
12:49:04|2.4318
12:49:05|2.4314
12:49:06|2.4266
12:49:07|2.4121
12:49:08|2.4169
12:49:09|2.4176
12:49:10|2.4171
12:49:11|2.4243
12:49:13|2.4245
12:49:13|2.4245
12:49:14|2.4245
12:49:15|2.4224
12:49:16|2.4224
12:49:17|2.4233
12:49:18|2.4234
12:49:20|2.4266
12:49:21|2.4266
12:49:22|2.4284
12:49:23|2.4284
12:49:25|2.4287
12:49:25|2.4287
12:49:26|2.4147
12:49:27|2.4186
12:49:29|2.4249
12:49:30|2.42
12:49:31|2.4167
12:49:32|2.419
12:49:33|2.4195
12:49:34|2.4146
12:49:35|2.4146
12:49:36|2.413
12:49:37|2.4195
12:49:38|2.4195
12:49:38|2.4207
12:49:40|2.42
12:49:41|2.4143
12:49:41|2.425
12:49:43|2.4138
12:49:44|2.4204
12:49:45|2.4143
12:49:46|2.4143
12:49:47|2.4115
12:49:48|2.4176
12:49:49|2.4115
12:49:50|2.4115
12:49:51|2.4115
12:49:52|2.4173
12:49:53|2.4185
12:49:54|2.4185
12:49:55|2.4116
12:49:56|2.4116
12:49:57|2.4148
12:49:58|2.4092
12:49:59|2.4104
12:50:00|2.416
12:50:01|2.4158
12:50:02|2.4072
12:50:03|2.4109
12:50:04|2.4157
12:50:05|2.4157
12:50:06|2.4104
12:50:07|2.407
12:50:08|2.407
12:50:09|2.4127
12:50:10|2.4152
12:50:11|2.4142
12:50:12|2.4072
12:50:13|2.4127
12:50:14|2.4127
12:50:15|2.4127
12:50:16|2.4127
12:50:17|2.4108
12:50:18|2.4108
12:50:19|2.4127
12:50:20|2.4127
12:50:21|2.4137
12:50:22|2.4143
12:50:23|2.4151
12:50:25|2.4083
12:50:25|2.4096
12:50:27|2.4152
12:50:27|2.4152
12:50:29|2.4152
12:50:30|2.4015
12:50:31|2.4036
12:50:32|2.4043
12:50:33|2.4056
12:50:35|2.4055
12:50:35|2.4056
12:50:36|2.415
12:50:37|2.415
12:50:38|2.4172
12:50:39|2.4177
12:50:40|2.4179
12:50:41|2.4183
12:50:43|2.4183
12:50:44|2.4183
12:50:45|2.4183
12:50:46|2.4173
12:50:47|2.4173
12:50:48|2.4151
12:50:49|2.4151
12:50:50|2.4203
12:50:51|2.4203
12:50:53|2.4207
12:50:53|2.4207
12:50:54|2.4207
12:50:55|2.4229
12:50:56|2.4216
12:50:57|2.4216
12:50:58|2.4216
12:50:59|2.4226
12:51:00|2.4243
12:51:02|2.4206
12:51:02|2.4241
12:51:03|2.4238
12:51:04|2.4207
12:51:05|2.4129
12:51:06|2.4129
12:51:07|2.4169
12:51:09|2.4174
12:51:10|2.4174
12:51:11|2.4174
12:51:12|2.4209
12:51:13|2.4223
12:51:14|2.4223
12:51:15|2.424
12:51:16|2.4233
12:51:17|2.4233
12:51:18|2.4233
12:51:19|2.4175
12:51:20|2.4197
12:51:21|2.4197
12:51:23|2.4161
12:51:24|2.4158
12:51:25|2.4158
12:51:25|2.4187
12:51:27|2.4187
12:51:28|2.4187
12:51:29|2.4179
12:51:30|2.4219
12:51:31|2.4219
12:51:32|2.4221
12:51:33|2.4256
12:51:34|2.4257
12:51:35|2.4257
12:51:36|2.423
12:51:37|2.4226
12:51:38|2.4226
12:51:40|2.4204
12:51:40|2.4204
12:51:41|2.4204
12:51:42|2.4253
12:51:43|2.4253
12:51:44|2.4253
12:51:45|2.4253
12:51:46|2.4228
12:51:48|2.4228
12:51:48|2.4228
12:51:49|2.4228
12:51:50|2.4218
12:51:51|2.4218
12:51:52|2.4253
12:51:53|2.4253
12:51:54|2.4253
12:51:55|2.4253
12:51:56|2.4253
12:51:57|2.4253
12:51:58|2.4253
12:51:59|2.4253
12:52:00|2.4253
12:52:01|2.4237
12:52:02|2.4237
12:52:03|2.4237
12:52:04|2.4237
12:52:05|2.4237
12:52:06|2.4237
12:52:07|2.4269
12:52:08|2.4285
12:52:10|2.4327
12:52:10|2.4327
12:52:11|2.4339
12:52:12|2.4316
12:52:13|2.4316
12:52:14|2.4319
12:52:15|2.4289
12:52:16|2.4289
12:52:17|2.426
12:52:18|2.4319
12:52:19|2.4302
12:52:20|2.4302
12:52:21|2.4302
12:52:23|2.4299
12:52:24|2.4294
12:52:25|2.4294
12:52:26|2.4289
12:52:28|2.4289
12:52:28|2.4289
12:52:29|2.4289
12:52:31|2.4264
12:52:31|2.4264
12:52:33|2.4288
12:52:34|2.43
12:52:35|2.43
12:52:36|2.43
12:52:37|2.4305
12:52:38|2.4326
12:52:39|2.4326
12:52:40|2.4326
12:52:41|2.4326
12:52:42|2.4326
12:52:43|2.4326
12:52:44|2.4313
12:52:45|2.4345
12:52:46|2.4327
12:52:47|2.4327
12:52:48|2.4327
12:52:49|2.4327
12:52:49|2.4327
12:52:51|2.4327
12:52:51|2.4399
12:52:53|2.4388
12:52:54|2.4388
12:52:55|2.4388
12:52:55|2.4364
12:52:57|2.4364
12:52:58|2.4364
12:52:59|2.4364
12:53:00|2.4364
12:53:00|2.435
12:53:02|2.4336
12:53:03|2.4336
12:53:04|2.4355
12:53:04|2.4355
12:53:05|2.4355
12:53:07|2.4355
12:53:08|2.4355
12:53:09|2.4367
12:53:10|2.4367
12:53:10|2.4367
12:53:12|2.4367
12:53:13|2.4371
12:53:14|2.4339
12:53:15|2.4339
12:53:15|2.4358
12:53:16|2.4367
12:53:18|2.4367
12:53:19|2.4367
12:53:20|2.4367
12:53:21|2.4367
12:53:22|2.4367
12:53:23|2.4367
12:53:24|2.4364
12:53:26|2.4364
12:53:26|2.4364
12:53:27|2.4364
12:53:28|2.4386
12:53:29|2.4386
12:53:30|2.439
12:53:31|2.439
12:53:32|2.439
12:53:34|2.4394
12:53:35|2.4368
12:53:36|2.44
12:53:37|2.44
12:53:37|2.4377
12:53:39|2.4377
12:53:40|2.4438
12:53:41|2.4438
12:53:41|2.4438
12:53:43|2.4438
12:53:44|2.4426
12:53:45|2.4437
12:53:46|2.4437
12:53:47|2.4437
12:53:48|2.4437
12:53:50|2.4402
12:53:50|2.4402
12:53:51|2.44
12:53:52|2.44
12:53:53|2.44
12:53:54|2.44
12:53:55|2.44
12:53:56|2.44
12:53:57|2.44
12:53:58|2.44
12:53:59|2.44
12:54:00|2.44
12:54:01|2.44
12:54:02|2.44
12:54:03|2.44
12:54:04|2.44
12:54:05|2.44
12:54:06|2.4401
12:54:07|2.4401
12:54:08|2.4401
12:54:09|2.44
12:54:10|2.44
12:54:11|2.44
12:54:12|2.44
12:54:13|2.44
12:54:14|2.44
12:54:15|2.44
12:54:16|2.44
12:54:17|2.4402
12:54:18|2.4402
12:54:19|2.4402
12:54:20|2.4417
12:54:21|2.4417
12:54:22|2.4417
12:54:23|2.4408
12:54:25|2.442
12:54:26|2.442
12:54:27|2.442
12:54:28|2.4438
12:54:30|2.4438
12:54:30|2.4438
12:54:31|2.4438
12:54:33|2.4438
12:54:34|2.4438
12:54:35|2.4444
12:54:36|2.4444
12:54:37|2.4444
12:54:38|2.4444
12:54:39|2.4444
12:54:40|2.4438
12:54:41|2.4438
12:54:42|2.4438
12:54:43|2.4438
12:54:44|2.4438
12:54:45|2.4438
12:54:46|2.4438
12:54:47|2.4453
12:54:48|2.4453
12:54:49|2.4454
12:54:50|2.4446
12:54:51|2.4446
12:54:52|2.4446
12:54:53|2.4446
12:54:54|2.4446
12:54:55|2.4445
12:54:56|2.4445
12:54:57|2.4444
12:54:58|2.4444
12:54:59|2.4453
12:55:00|2.4453
12:55:01|2.4453
12:55:02|2.4444
12:55:04|2.4444
12:55:04|2.4444
12:55:05|2.4453
12:55:06|2.4453
12:55:07|2.447
12:55:09|2.447
12:55:09|2.447
12:55:10|2.4471
12:55:11|2.4474
12:55:12|2.4474
12:55:13|2.447
12:55:14|2.447
12:55:15|2.447
12:55:16|2.447
12:55:18|2.447
12:55:19|2.447
12:55:20|2.4482
12:55:21|2.4482
12:55:21|2.4482
12:55:23|2.4535
12:55:24|2.4535
12:55:25|2.4523
12:55:26|2.4535
12:55:27|2.4535
12:55:28|2.453
12:55:29|2.453
12:55:30|2.453
12:55:31|2.453
12:55:32|2.453
12:55:34|2.453
12:55:34|2.453
12:55:35|2.453
12:55:36|2.453
12:55:37|2.4529
12:55:38|2.4529
12:55:39|2.4503
12:55:40|2.4503
12:55:41|2.4501
12:55:42|2.4496
12:55:43|2.4501
12:55:45|2.4503
12:55:45|2.4503
12:55:47|2.4503
12:55:47|2.451
12:55:48|2.451
12:55:50|2.451
12:55:51|2.451
12:55:52|2.4525
12:55:52|2.4525
12:55:54|2.4509
12:55:54|2.4509
12:55:55|2.4509
12:55:57|2.4509
12:55:58|2.4509
12:55:59|2.4509
12:56:00|2.451
12:56:01|2.453
12:56:02|2.453
12:56:03|2.453
12:56:04|2.453
12:56:05|2.453
12:56:06|2.453
12:56:07|2.453
12:56:08|2.453
12:56:09|2.453
12:56:11|2.453
12:56:11|2.453
12:56:12|2.453
12:56:13|2.453
12:56:14|2.453
12:56:15|2.4514
12:56:16|2.4514
12:56:17|2.4514
12:56:18|2.4514
12:56:19|2.4514
12:56:20|2.4514
12:56:21|2.4515
12:56:22|2.4515
12:56:23|2.4515
12:56:24|2.4515
12:56:25|2.4515
12:56:27|2.4515
12:56:28|2.4514
12:56:30|2.451
12:56:30|2.451
12:56:31|2.4515
12:56:32|2.4515
12:56:33|2.451
12:56:34|2.451
12:56:35|2.451
12:56:36|2.451
12:56:37|2.4528
12:56:38|2.4535
12:56:40|2.4535
12:56:40|2.4535
12:56:41|2.4535
12:56:42|2.4535
12:56:43|2.4535
12:56:44|2.4537
12:56:46|2.4537
12:56:46|2.4537
12:56:47|2.4537
12:56:49|2.4537
12:56:50|2.4537
12:56:51|2.4537
12:56:52|2.4537
12:56:52|2.4537
12:56:53|2.4537
12:56:55|2.4537
12:56:56|2.4537
12:56:56|2.4537
12:56:58|2.4537
12:56:59|2.4537
12:57:00|2.4537
12:57:00|2.4537
12:57:02|2.4537
12:57:03|2.4537
12:57:03|2.4537
12:57:05|2.4537
12:57:06|2.4537
12:57:07|2.4537
12:57:08|2.4537
12:57:09|2.458
12:57:10|2.4586
12:57:11|2.4586
12:57:12|2.458
12:57:13|2.458
12:57:13|2.458
12:57:15|2.46
12:57:16|2.4613
12:57:17|2.4552
12:57:18|2.4554
12:57:19|2.4523
12:57:20|2.4523
12:57:21|2.4559
12:57:22|2.4559
12:57:23|2.4541
12:57:24|2.4541
12:57:25|2.455
12:57:26|2.455
12:57:27|2.455
12:57:29|2.4581
12:57:30|2.4584
12:57:30|2.4585
12:57:31|2.4585
12:57:32|2.4597
12:57:33|2.4588
12:57:34|2.4588
12:57:36|2.4615
12:57:36|2.4615
12:57:38|2.4614
12:57:38|2.4574
12:57:40|2.4573
12:57:41|2.4573
12:57:42|2.4573
12:57:43|2.4573
12:57:44|2.4547
12:57:45|2.4547
12:57:46|2.4547
12:57:47|2.4545
12:57:48|2.4545
12:57:49|2.4545
12:57:50|2.4545
12:57:51|2.4545
12:57:52|2.4545
12:57:53|2.4545
12:57:54|2.4545
12:57:55|2.4545
12:57:56|2.4578
12:57:57|2.457
12:57:58|2.457
12:57:59|2.4591
12:58:00|2.4591
12:58:01|2.4591
12:58:02|2.4591
12:58:04|2.4591
12:58:05|2.4591
12:58:06|2.4591
12:58:07|2.4591
12:58:07|2.4591
12:58:08|2.4591
12:58:09|2.4591
12:58:10|2.4591
12:58:12|2.4591
12:58:12|2.4591
12:58:14|2.4591
12:58:15|2.4591
12:58:16|2.4591
12:58:17|2.4591
12:58:18|2.4601
12:58:19|2.4601
12:58:19|2.4601
12:58:21|2.4601
12:58:21|2.448
12:58:22|2.4411
12:58:24|2.4411
12:58:24|2.4371
12:58:26|2.4374
12:58:27|2.4374
12:58:28|2.4374
12:58:29|2.4387
12:58:31|2.4391
12:58:31|2.4415
12:58:32|2.442
12:58:33|2.4412
12:58:35|2.4412
12:58:35|2.44
12:58:36|2.439
12:58:38|2.4425
12:58:39|2.4425
12:58:40|2.4425
12:58:41|2.4425
12:58:42|2.4425
12:58:43|2.4425
12:58:44|2.4425
12:58:45|2.4425
12:58:46|2.4423
12:58:47|2.4423
12:58:48|2.4423
12:58:48|2.4423
12:58:50|2.4423
12:58:51|2.4423
12:58:52|2.4423
12:58:53|2.4423
12:58:54|2.4423
12:58:55|2.4423
12:58:56|2.4371
12:58:57|2.4425
12:58:58|2.44
12:58:59|2.44
12:59:00|2.4425
12:59:01|2.4425
12:59:01|2.4425
12:59:03|2.44
12:59:04|2.44
12:59:05|2.44
12:59:06|2.44
12:59:07|2.44
12:59:08|2.44
12:59:09|2.4453
12:59:09|2.4453
12:59:11|2.4474
12:59:12|2.4474
12:59:13|2.4474
12:59:14|2.4474
12:59:15|2.4425
12:59:16|2.4436
12:59:17|2.4436
12:59:18|2.4449
12:59:19|2.4449
12:59:20|2.4449
12:59:21|2.4449
12:59:22|2.4449
12:59:23|2.4449
12:59:24|2.4449
12:59:25|2.4427
12:59:26|2.4427
12:59:27|2.4427
12:59:28|2.4427
12:59:29|2.4427
12:59:31|2.4427
12:59:32|2.4447
12:59:33|2.4447
12:59:34|2.4447
12:59:35|2.4447
12:59:36|2.4401
12:59:38|2.4401
12:59:39|2.4401
12:59:40|2.4401
12:59:41|2.4401
12:59:42|2.443
12:59:44|2.4447
12:59:44|2.4447
12:59:45|2.4447
12:59:46|2.4447
12:59:47|2.443
12:59:48|2.443
12:59:50|2.443
12:59:50|2.443
12:59:52|2.443
12:59:53|2.443
12:59:53|2.443
12:59:54|2.443
12:59:56|2.443
12:59:56|2.443
12:59:57|2.443
12:59:59|2.443
13:00:00|2.443
13:00:01|2.443
13:00:02|2.443
13:00:03|2.443
13:00:04|2.443
13:00:05|2.443
13:00:06|2.443
13:00:07|2.443
13:00:08|2.4445
13:00:10|2.4467
13:00:10|2.4467
13:00:11|2.4466
13:00:12|2.4466
13:00:13|2.4466
13:00:14|2.4467
13:00:15|2.4438
13:00:16|2.4438
13:00:17|2.4438
13:00:18|2.4438
13:00:19|2.4438
13:00:20|2.4438
13:00:21|2.4482
13:00:22|2.4482
13:00:23|2.4482
13:00:24|2.4488
13:00:25|2.4488
13:00:26|2.4488
13:00:27|2.4488
13:00:28|2.4488
13:00:29|2.45
13:00:31|2.45
13:00:32|2.45
13:00:33|2.45
13:00:35|2.45
13:00:35|2.4499
13:00:37|2.4499
13:00:38|2.4499
13:00:39|2.4499
13:00:41|2.4499
13:00:41|2.4499
13:00:43|2.4499
13:00:44|2.4499
13:00:44|2.4468
13:00:46|2.4468
13:00:46|2.4468
13:00:48|2.4468
13:00:49|2.4468
13:00:49|2.4468
13:00:51|2.4468
13:00:51|2.4468
13:00:53|2.4468
13:00:53|2.4505
13:00:55|2.4505
13:00:55|2.4499
13:00:56|2.4499
13:00:58|2.4499
13:00:58|2.4499
13:01:00|2.4499
13:01:01|2.4499
13:01:01|2.4483
13:01:02|2.4483
13:01:03|2.4483
13:01:04|2.4483
13:01:05|2.4483
13:01:06|2.4483
13:01:08|2.4483
13:01:08|2.4483
13:01:09|2.4483
13:01:11|2.4483
13:01:11|2.4482
13:01:13|2.4482
13:01:13|2.4482
13:01:15|2.4482
13:01:15|2.4481
13:01:16|2.4481
13:01:17|2.4481
13:01:19|2.4481
13:01:19|2.4481
13:01:20|2.4461
13:01:22|2.4461
13:01:23|2.4461
13:01:23|2.4434
13:01:24|2.4434
13:01:25|2.4434
13:01:26|2.4434
13:01:27|2.4401
13:01:28|2.4401
13:01:29|2.4401
13:01:30|2.4409
13:01:31|2.4409
13:01:33|2.4409
13:01:35|2.4404
13:01:35|2.4404
13:01:36|2.4404
13:01:37|2.4401
13:01:38|2.443
13:01:39|2.443
13:01:40|2.4458
13:01:41|2.4458
13:01:42|2.4458
13:01:43|2.4458
13:01:44|2.4458
13:01:45|2.4458
13:01:46|2.4458
13:01:47|2.4458
13:01:48|2.4458
13:01:49|2.4458
13:01:50|2.4401
13:01:51|2.4401
13:01:52|2.4445
13:01:53|2.4445
13:01:55|2.4445
13:01:55|2.4445
13:01:57|2.4403
13:01:57|2.4402
13:01:59|2.4401
13:01:59|2.4401
13:02:01|2.4401
13:02:02|2.4401
13:02:03|2.4401
13:02:04|2.4401
13:02:05|2.4401
13:02:06|2.4401
13:02:07|2.4401
13:02:08|2.44
13:02:09|2.4388
13:02:10|2.437
13:02:11|2.437
13:02:12|2.437
13:02:13|2.437
13:02:14|2.4347
13:02:15|2.4357
13:02:16|2.4358
13:02:17|2.4358
13:02:18|2.4358
13:02:19|2.437
13:02:20|2.437
13:02:21|2.4317
13:02:22|2.4317
13:02:22|2.4317
13:02:24|2.4317
13:02:25|2.4317
13:02:25|2.4317
13:02:27|2.4317
13:02:28|2.4317
13:02:29|2.4317
13:02:30|2.4317
13:02:31|2.4317
13:02:32|2.4317
13:02:33|2.4317
13:02:34|2.4317
13:02:35|2.4317
13:02:37|2.4317
13:02:38|2.4317
13:02:39|2.4317
13:02:40|2.4317
13:02:41|2.4361
13:02:42|2.4315
13:02:43|2.4315
13:02:44|2.43
13:02:46|2.4361
13:02:47|2.43
13:02:48|2.43
13:02:49|2.4314
13:02:50|2.4284
13:02:51|2.4285
13:02:52|2.4288
13:02:53|2.4284
13:02:54|2.4284
13:02:55|2.4284
13:02:56|2.4284
13:02:57|2.4284
13:02:57|2.4263
13:02:59|2.4263
13:03:00|2.4263
13:03:01|2.4255
13:03:01|2.4255
13:03:03|2.4255
13:03:04|2.4255
13:03:05|2.4255
13:03:06|2.4274
13:03:07|2.4274
13:03:08|2.4274
13:03:09|2.4274
13:03:10|2.4274
13:03:10|2.4274
13:03:11|2.4242
13:03:13|2.4242
13:03:14|2.4246
13:03:15|2.4246
13:03:16|2.4242
13:03:17|2.4242
13:03:18|2.4235
13:03:19|2.4235
13:03:20|2.4242
13:03:20|2.4235
13:03:22|2.427
13:03:23|2.427
13:03:24|2.427
13:03:25|2.427
13:03:26|2.427
13:03:27|2.427
13:03:28|2.427
13:03:29|2.427
13:03:30|2.4292
13:03:31|2.4284
13:03:32|2.4284
13:03:33|2.4284
13:03:35|2.4284
13:03:36|2.4292
13:03:37|2.4292
13:03:38|2.4292
13:03:39|2.4292
13:03:40|2.4292
13:03:42|2.4292
13:03:42|2.431
13:03:43|2.431
13:03:44|2.431
13:03:45|2.431
13:03:47|2.4284
13:03:48|2.4284
13:03:49|2.4284
13:03:50|2.4284
13:03:50|2.4284
13:03:51|2.4284
13:03:52|2.4284
13:03:54|2.4284
13:03:55|2.4284
13:03:56|2.4284
13:03:56|2.4288
13:03:58|2.4288
13:03:58|2.4284
13:03:59|2.4284
13:04:00|2.4286
13:04:02|2.4286
13:04:03|2.4286
13:04:03|2.4286
13:04:04|2.4286
13:04:06|2.4286
13:04:07|2.4284
13:04:08|2.4284
13:04:09|2.4284
13:04:10|2.4284
13:04:11|2.4284
13:04:12|2.4284
13:04:12|2.4286
13:04:13|2.4286
13:04:14|2.4284
13:04:16|2.4263
13:04:16|2.4268
13:04:18|2.4268
13:04:18|2.4268
13:04:20|2.4276
13:04:20|2.4276
13:04:22|2.4276
13:04:22|2.4276
13:04:23|2.4276
13:04:24|2.428
13:04:26|2.4272
13:04:26|2.4272
13:04:28|2.4272
13:04:28|2.4272
13:04:30|2.4272
13:04:31|2.4272
13:04:32|2.4272
13:04:32|2.4268
13:04:33|2.4268
13:04:35|2.4268
13:04:36|2.4271
13:04:37|2.4271
13:04:39|2.4271
13:04:40|2.4235
13:04:41|2.4235
13:04:42|2.4235
13:04:43|2.4271
13:04:43|2.4271
13:04:45|2.4271
13:04:46|2.4271
13:04:47|2.4271
13:04:48|2.42
13:04:49|2.4202
13:04:50|2.4233
13:04:51|2.4233
13:04:52|2.4233
13:04:53|2.4238
13:04:54|2.4239
13:04:55|2.4261
13:04:56|2.4261
13:04:57|2.4261
13:04:58|2.4282
13:04:59|2.4267
13:05:00|2.4267
13:05:01|2.4287
13:05:02|2.4287
13:05:03|2.4287
13:05:04|2.4287
13:05:05|2.4287
13:05:06|2.4287
13:05:07|2.4287
13:05:08|2.4287
13:05:09|2.4287
13:05:10|2.4287
13:05:11|2.4287
13:05:12|2.4303
13:05:13|2.4303
13:05:14|2.4303
13:05:15|2.4263
13:05:16|2.4263
13:05:17|2.4263
13:05:18|2.4263
13:05:19|2.4263
13:05:20|2.4263
13:05:21|2.4263
13:05:22|2.4263
13:05:23|2.4318
13:05:24|2.4281
13:05:25|2.4281
13:05:26|2.4281
13:05:27|2.4298
13:05:28|2.429
13:05:29|2.429
13:05:30|2.429
13:05:31|2.4325
13:05:32|2.4325
13:05:33|2.4325
13:05:34|2.4325
13:05:35|2.4325
13:05:37|2.4324
13:05:38|2.4378
13:05:39|2.4378
13:05:40|2.4354
13:05:41|2.4279
13:05:42|2.4279
13:05:43|2.4333
13:05:44|2.4341
13:05:45|2.4354
13:05:46|2.4354
13:05:47|2.4355
13:05:48|2.4355
13:05:50|2.4387
13:05:50|2.4387
13:05:52|2.438
13:05:52|2.438
13:05:54|2.4379
13:05:55|2.44
13:05:55|2.4389
13:05:56|2.4389
13:05:58|2.4389
13:05:58|2.4389
13:05:59|2.4389
13:06:01|2.4405
13:06:02|2.4405
13:06:02|2.4405
13:06:04|2.4405
13:06:04|2.4405
13:06:06|2.4405
13:06:06|2.4405
13:06:07|2.4405
13:06:08|2.4405
13:06:09|2.4405
13:06:10|2.4405
13:06:12|2.4405
13:06:12|2.4405
13:06:13|2.4405
13:06:14|2.4405
13:06:15|2.44
13:06:16|2.44
13:06:17|2.44
13:06:18|2.44
13:06:20|2.44
13:06:20|2.44
13:06:21|2.44
13:06:22|2.44
13:06:24|2.44
13:06:24|2.44
13:06:25|2.4394
13:06:26|2.44
13:06:28|2.44
13:06:28|2.44
13:06:29|2.44
13:06:30|2.4384
13:06:31|2.4384
13:06:32|2.4403
13:06:33|2.4403
13:06:34|2.4381
13:06:36|2.4404
13:06:37|2.4401
13:06:39|2.4401
13:06:39|2.4401
13:06:41|2.4427
13:06:42|2.4427
13:06:43|2.4429
13:06:44|2.4429
13:06:46|2.4429
13:06:46|2.4429
13:06:48|2.4429
13:06:49|2.4429
13:06:50|2.4436
13:06:51|2.4436
13:06:52|2.4436
13:06:53|2.444
13:06:54|2.4473
13:06:55|2.4473
13:06:56|2.4473
13:06:57|2.4473
13:06:58|2.4473
13:06:59|2.4473
13:07:00|2.4473
13:07:01|2.4473
13:07:02|2.4457
13:07:03|2.4457
13:07:04|2.4457
13:07:05|2.4494
13:07:06|2.4494
13:07:07|2.4498
13:07:08|2.4498
13:07:09|2.4501
13:07:10|2.4501
13:07:11|2.4466
13:07:12|2.4466
13:07:13|2.4466
13:07:14|2.4466
13:07:15|2.4466
13:07:16|2.4458
13:07:17|2.4458
13:07:18|2.4458
13:07:19|2.4458
13:07:20|2.4458
13:07:21|2.4458
13:07:22|2.4504
13:07:23|2.4504
13:07:24|2.4504
13:07:25|2.4504
13:07:26|2.4504
13:07:27|2.4504
13:07:28|2.4504
13:07:29|2.4504
13:07:30|2.4504
13:07:31|2.4504
13:07:32|2.4504
13:07:33|2.4505
13:07:34|2.4505
13:07:35|2.4505
13:07:37|2.4505
13:07:38|2.4505
13:07:39|2.4511
13:07:40|2.452
13:07:41|2.452
13:07:42|2.452
13:07:43|2.452
13:07:44|2.452
13:07:45|2.452
13:07:46|2.452
13:07:48|2.4511
13:07:48|2.4511
13:07:49|2.4511
13:07:50|2.452
13:07:51|2.452
13:07:52|2.452
13:07:53|2.452
13:07:54|2.452
13:07:55|2.451
13:07:56|2.451
13:07:57|2.451
13:07:58|2.451
13:07:59|2.451
13:08:00|2.451
13:08:01|2.4504
13:08:02|2.4504
13:08:03|2.4504
13:08:04|2.4504
13:08:05|2.4504
13:08:06|2.4504
13:08:07|2.4504
13:08:08|2.4504
13:08:09|2.4505
13:08:10|2.4505
13:08:11|2.4518
13:08:12|2.4518
13:08:13|2.4518
13:08:14|2.4518
13:08:15|2.4504
13:08:16|2.4504
13:08:17|2.4504
13:08:18|2.4504
13:08:19|2.4504
13:08:20|2.4504
13:08:21|2.4504
13:08:23|2.4504
13:08:24|2.4504
13:08:24|2.4504
13:08:25|2.4504
13:08:27|2.4504
13:08:27|2.4504
13:08:28|2.4504
13:08:30|2.4504
13:08:30|2.4504
13:08:31|2.4504
13:08:33|2.4504
13:08:33|2.4503
13:08:35|2.4503
13:08:36|2.4503
13:08:36|2.4503
13:08:38|2.4503
13:08:39|2.4503
13:08:40|2.4503
13:08:41|2.4503
13:08:43|2.4504
13:08:44|2.4504
13:08:44|2.4504
13:08:46|2.4504
13:08:47|2.4504
13:08:48|2.4504
13:08:49|2.4506
13:08:50|2.4506
13:08:52|2.4506
13:08:52|2.4506
13:08:53|2.4506
13:08:54|2.4506
13:08:55|2.4506
13:08:56|2.4506
13:08:57|2.4506
13:08:58|2.4506
13:08:59|2.4506
13:09:00|2.4506
13:09:01|2.4506
13:09:02|2.4506
13:09:03|2.4506
13:09:04|2.4506
13:09:05|2.4506
13:09:06|2.4506
13:09:07|2.4506
13:09:08|2.4506
13:09:09|2.4506
13:09:10|2.4506
13:09:11|2.4506
13:09:12|2.4506
13:09:13|2.4506
13:09:14|2.4506
13:09:15|2.4477
13:09:16|2.4477
13:09:17|2.4477
13:09:18|2.4477
13:09:19|2.4477
13:09:20|2.4477
13:09:21|2.4477
13:09:22|2.4477
13:09:23|2.4477
13:09:24|2.4477
13:09:25|2.4477
13:09:26|2.4476
13:09:27|2.4476
13:09:28|2.4476
13:09:29|2.4476
13:09:30|2.45
13:09:31|2.4506
13:09:32|2.4506
13:09:33|2.4506
13:09:34|2.4506
13:09:35|2.4506
13:09:36|2.4506
13:09:37|2.4506
13:09:39|2.4506
13:09:40|2.4506
13:09:41|2.4492
13:09:42|2.4461
13:09:43|2.4467
13:09:44|2.4467
13:09:45|2.4467
13:09:46|2.4467
13:09:47|2.4467
13:09:48|2.4467
13:09:50|2.4467
13:09:51|2.4467
13:09:52|2.4467
13:09:53|2.4572
13:09:54|2.457
13:09:55|2.457
13:09:56|2.4591
13:09:57|2.457
13:09:58|2.457
13:09:59|2.4591
13:10:00|2.4621
13:10:01|2.4621
13:10:02|2.4587
13:10:03|2.4587
13:10:04|2.457
13:10:05|2.462
13:10:06|2.462
13:10:07|2.4632
13:10:09|2.4632
13:10:09|2.4632
13:10:10|2.4632
13:10:11|2.4632
13:10:12|2.4632
13:10:13|2.4584
13:10:14|2.4584
13:10:15|2.4584
13:10:16|2.4584
13:10:17|2.4584
13:10:18|2.4584
13:10:19|2.4618
13:10:20|2.4618
13:10:21|2.4618
13:10:22|2.4618
13:10:23|2.4584
13:10:24|2.4584
13:10:25|2.4618
13:10:26|2.4618
13:10:27|2.4618
13:10:28|2.4618
13:10:30|2.4626
13:10:30|2.4626
13:10:31|2.4626
13:10:32|2.462
13:10:33|2.462
13:10:34|2.462
13:10:35|2.462
13:10:36|2.462
13:10:37|2.462
13:10:38|2.4632
13:10:39|2.4632
13:10:40|2.4632
13:10:42|2.4704
13:10:42|2.4706
13:10:44|2.4708
13:10:45|2.4747
13:10:46|2.4747
13:10:47|2.4747
13:10:48|2.4747
13:10:49|2.4747
13:10:49|2.4746
13:10:50|2.4747
13:10:52|2.4747
13:10:53|2.4747
13:10:54|2.4747
13:10:55|2.4747
13:10:56|2.4756
13:10:57|2.4755
13:10:59|2.4755
13:10:59|2.4755
13:11:00|2.4755
13:11:02|2.4775
13:11:02|2.4748
13:11:03|2.4756
13:11:04|2.4756
13:11:05|2.4759
13:11:07|2.4759
13:11:07|2.4759
13:11:09|2.4776
13:11:09|2.4776
13:11:10|2.4776
13:11:12|2.4776
13:11:13|2.4776
13:11:13|2.4776
13:11:14|2.4776
13:11:16|2.4756
13:11:17|2.4808
13:11:18|2.4801
13:11:18|2.4801
13:11:19|2.4803
13:11:21|2.4803
13:11:22|2.4803
13:11:23|2.4803
13:11:23|2.4803
13:11:25|2.4756
13:11:26|2.4756
13:11:27|2.4765
13:11:28|2.4756
13:11:28|2.4756
13:11:30|2.4756
13:11:31|2.4756
13:11:32|2.478
13:11:33|2.478
13:11:34|2.478
13:11:35|2.4816
13:11:36|2.4816
13:11:37|2.4816
13:11:38|2.4802
13:11:39|2.4802
13:11:40|2.4802
13:11:41|2.483
13:11:42|2.483
13:11:43|2.4829
13:11:45|2.4829
13:11:45|2.4814
13:11:46|2.4814
13:11:47|2.4814
13:11:48|2.4814
13:11:49|2.4803
13:11:50|2.4803
13:11:52|2.4803
13:11:53|2.4803
13:11:54|2.4827
13:11:55|2.483
13:11:56|2.483
13:11:57|2.483
13:11:58|2.4813
13:11:59|2.4813
13:12:00|2.4813
13:12:01|2.4813
13:12:02|2.4829
13:12:03|2.4829
13:12:04|2.4829
13:12:05|2.4829
13:12:06|2.4829
13:12:07|2.4829
13:12:09|2.4829
13:12:09|2.4829
13:12:10|2.4829
13:12:11|2.4829
13:12:12|2.4826
13:12:13|2.4826
13:12:14|2.4826
13:12:15|2.4826
13:12:16|2.4803
13:12:17|2.4782
13:12:18|2.4784
13:12:19|2.4781
13:12:20|2.4814
13:12:21|2.4814
13:12:22|2.4814
13:12:23|2.4817
13:12:24|2.4817
13:12:25|2.4817
13:12:26|2.4817
13:12:27|2.4817
13:12:28|2.4783
13:12:29|2.4783
13:12:30|2.4781
13:12:31|2.4781
13:12:32|2.4781
13:12:33|2.4781
13:12:34|2.4781
13:12:35|2.4781
13:12:36|2.4781
13:12:37|2.4814
13:12:38|2.4814
13:12:39|2.4814
13:12:40|2.4814
13:12:41|2.4814
13:12:43|2.4814
13:12:44|2.4814
13:12:45|2.4814
13:12:46|2.4814
13:12:48|2.4814
13:12:49|2.4814
13:12:50|2.4813
13:12:51|2.4813
13:12:52|2.4813
13:12:52|2.4813
13:12:54|2.4813
13:12:55|2.4813
13:12:56|2.4813
13:12:56|2.4813
13:12:57|2.4813
13:12:59|2.4813
13:13:00|2.4813
13:13:01|2.4813
13:13:02|2.4813
13:13:03|2.4813
13:13:04|2.4813
13:13:05|2.4813
13:13:06|2.4813
13:13:07|2.4813
13:13:08|2.4813
13:13:09|2.4813
13:13:10|2.4813
13:13:11|2.4813
13:13:12|2.4813
13:13:13|2.4813
13:13:14|2.4813
13:13:15|2.4813
13:13:16|2.4813
13:13:17|2.4813
13:13:19|2.4802
13:13:19|2.4802
13:13:20|2.4802
13:13:21|2.4802
13:13:23|2.479
13:13:23|2.479
13:13:25|2.479
13:13:26|2.479
13:13:26|2.479
13:13:27|2.479
13:13:28|2.4781
13:13:29|2.4781
13:13:30|2.4781
13:13:31|2.4781
13:13:32|2.4781
13:13:34|2.4781
13:13:35|2.4781
13:13:36|2.4781
13:13:37|2.4781
13:13:37|2.4781
13:13:39|2.4781
13:13:40|2.4802
13:13:41|2.4802
13:13:41|2.4802
13:13:43|2.4802
13:13:44|2.4813
13:13:46|2.4813
13:13:46|2.4813
13:13:47|2.4813
13:13:49|2.4813
13:13:50|2.4813
13:13:51|2.4813
13:13:52|2.4813
13:13:54|2.4813
13:13:54|2.4813
13:13:55|2.4813
13:13:56|2.4813
13:13:58|2.4813
13:13:58|2.4813
13:14:00|2.4813
13:14:01|2.4782
13:14:02|2.4782
13:14:03|2.4782
13:14:04|2.4782
13:14:05|2.481
13:14:06|2.481
13:14:07|2.481
13:14:08|2.481
13:14:09|2.481
13:14:10|2.481
13:14:11|2.481
13:14:12|2.481
13:14:13|2.481
13:14:14|2.4784
13:14:15|2.4784
13:14:16|2.4811
13:14:17|2.481
13:14:18|2.481
13:14:19|2.4811
13:14:20|2.4811
13:14:21|2.4811
13:14:22|2.4811
13:14:23|2.4811
13:14:24|2.4811
13:14:25|2.4811
13:14:26|2.4811
13:14:27|2.4827
13:14:28|2.4827
13:14:29|2.4827
13:14:30|2.4834
13:14:31|2.4834
13:14:32|2.4834
13:14:33|2.4834
13:14:34|2.4837
13:14:35|2.4837
13:14:36|2.4837
13:14:37|2.4837
13:14:38|2.4827
13:14:39|2.4827
13:14:40|2.4827
13:14:41|2.4848
13:14:42|2.4848
13:14:43|2.4849
13:14:44|2.4827
13:14:45|2.4827
13:14:46|2.4827
13:14:48|2.4827
13:14:49|2.4827
13:14:50|2.4827
13:14:51|2.4849
13:14:52|2.4847
13:14:53|2.4849
13:14:54|2.4849
13:14:55|2.4849
13:14:56|2.4849
13:14:57|2.4849
13:14:59|2.4849
13:14:59|2.4849
13:15:00|2.4849
13:15:01|2.4846
13:15:02|2.4846
13:15:03|2.4848
13:15:05|2.4855
13:15:06|2.4855
13:15:07|2.4855
13:15:08|2.4846
13:15:09|2.4846
13:15:10|2.4846
13:15:11|2.4827
13:15:12|2.4827
13:15:13|2.4827
13:15:14|2.4827
13:15:15|2.4836
13:15:16|2.4836
13:15:17|2.4836
13:15:18|2.4836
13:15:19|2.4836
13:15:20|2.4836
13:15:21|2.4836
13:15:22|2.4836
13:15:24|2.4836
13:15:24|2.4836
13:15:25|2.4836
13:15:26|2.4836
13:15:27|2.4853
13:15:28|2.4853
13:15:29|2.4853
13:15:30|2.4853
13:15:31|2.4853
13:15:32|2.485
13:15:33|2.485
13:15:34|2.485
13:15:35|2.4856
13:15:36|2.4856
13:15:37|2.4856
13:15:38|2.4856
13:15:39|2.4856
13:15:40|2.4831
13:15:41|2.4867
13:15:42|2.4867
13:15:43|2.4873
13:15:44|2.4867
13:15:46|2.4867
13:15:47|2.4867
13:15:49|2.4878
13:15:50|2.4878
13:15:50|2.4878
13:15:51|2.4878
13:15:53|2.4878
13:15:53|2.4878
13:15:54|2.4878
13:15:55|2.4878
13:15:56|2.4878
13:15:58|2.4878
13:15:59|2.4878
13:16:00|2.4901
13:16:01|2.4903
13:16:02|2.4903
13:16:03|2.4904
13:16:04|2.4906
13:16:05|2.4906
13:16:06|2.4906
13:16:07|2.4948
13:16:08|2.4916
13:16:09|2.4916
13:16:10|2.4955
13:16:11|2.4955
13:16:12|2.4972
13:16:14|2.4968
13:16:14|2.4966
13:16:15|2.4948
13:16:16|2.4951
13:16:17|2.4951
13:16:18|2.4951
13:16:19|2.4951
13:16:20|2.4951
13:16:21|2.4951
13:16:22|2.4951
13:16:23|2.4951
13:16:24|2.4951
13:16:25|2.4951
13:16:26|2.494
13:16:27|2.494
13:16:28|2.494
13:16:29|2.494
13:16:30|2.4947
13:16:31|2.4947
13:16:32|2.4949
13:16:33|2.4949
13:16:34|2.4951
13:16:35|2.4964
13:16:36|2.4964
13:16:37|2.4964
13:16:38|2.4964
13:16:39|2.4994
13:16:40|2.4994
13:16:41|2.4994
13:16:42|2.4994
13:16:43|2.4957
13:16:44|2.4957
13:16:45|2.4964
13:16:47|2.4964
13:16:48|2.4964
13:16:49|2.4969
13:16:51|2.4969
13:16:51|2.4969
13:16:52|2.4969
13:16:53|2.4969
13:16:55|2.4969
13:16:56|2.4969
13:16:56|2.4967
13:16:58|2.4992
13:16:59|2.4992
13:17:00|2.4992
13:17:01|2.4992
13:17:02|2.4992
13:17:03|2.4992
13:17:04|2.4992
13:17:05|2.4992
13:17:06|2.4992
13:17:07|2.4992
13:17:08|2.4992
13:17:09|2.4992
13:17:10|2.4992
13:17:11|2.4992
13:17:12|2.4992
13:17:13|2.4967
13:17:14|2.4967
13:17:15|2.4993
13:17:16|2.4993
13:17:17|2.4993
13:17:18|2.4993
13:17:19|2.4993
13:17:20|2.4993
13:17:21|2.4993
13:17:22|2.4995
13:17:23|2.4995
13:17:24|2.4995
13:17:25|2.4995
13:17:26|2.4995
13:17:27|2.4995
13:17:28|2.5009
13:17:29|2.5009
13:17:30|2.5009
13:17:32|2.5009
13:17:32|2.5009
13:17:33|2.5009
13:17:34|2.5009
13:17:36|2.5009
13:17:37|2.5009
13:17:37|2.5009
13:17:38|2.5009
13:17:39|2.5017
13:17:41|2.5017
13:17:41|2.5017
13:17:42|2.5017
13:17:43|2.499
13:17:44|2.499
13:17:45|2.499
13:17:46|2.499
13:17:48|2.499
13:17:49|2.4949
13:17:50|2.4971
13:17:51|2.4915
13:17:52|2.4919
13:17:53|2.4919
13:17:54|2.4869
13:17:56|2.4882
13:17:57|2.4882
13:17:58|2.4882
13:17:59|2.4882
13:18:00|2.4882
13:18:01|2.4882
13:18:03|2.4886
13:18:04|2.4876
13:18:04|2.4876
13:18:05|2.4876
13:18:07|2.4876
13:18:07|2.4894
13:18:09|2.4894
13:18:09|2.4855
13:18:10|2.4855
13:18:12|2.4855
13:18:12|2.4855
13:18:14|2.4855
13:18:14|2.4855
13:18:16|2.4894
13:18:16|2.4894
13:18:18|2.4876
13:18:19|2.4876
13:18:20|2.4876
13:18:21|2.4876
13:18:21|2.4876
13:18:23|2.4876
13:18:24|2.4876
13:18:25|2.4876
13:18:26|2.4876
13:18:26|2.4884
13:18:27|2.4895
13:18:29|2.4895
13:18:29|2.4895
13:18:30|2.4895
13:18:32|2.4909
13:18:33|2.4909
13:18:33|2.492
13:18:34|2.4919
13:18:35|2.4919
13:18:36|2.4881
13:18:37|2.4876
13:18:39|2.4876
13:18:40|2.4876
13:18:41|2.4845
13:18:41|2.4869
13:18:42|2.4869
13:18:44|2.4869
13:18:45|2.4869
13:18:46|2.4883
13:18:47|2.4889
13:18:48|2.4889
13:18:49|2.4889
13:18:50|2.4889
13:18:51|2.4889
13:18:52|2.485
13:18:53|2.485
13:18:55|2.4839
13:18:56|2.4839
13:18:56|2.4839
13:18:58|2.4839
13:18:59|2.4839
13:19:00|2.4839
13:19:01|2.4839
13:19:02|2.4839
13:19:04|2.4841
13:19:04|2.4841
13:19:05|2.4841
13:19:06|2.4841
13:19:08|2.4839
13:19:08|2.4839
13:19:10|2.4837
13:19:11|2.4837
13:19:11|2.4839
13:19:12|2.4839
13:19:14|2.4839
13:19:14|2.4839
13:19:15|2.4876
13:19:17|2.4876
13:19:17|2.4876
13:19:19|2.4847
13:19:19|2.4847
13:19:21|2.4847
13:19:22|2.4847
13:19:23|2.4847
13:19:24|2.4847
13:19:25|2.4847
13:19:26|2.4847
13:19:27|2.4847
13:19:27|2.4847
13:19:28|2.4847
13:19:29|2.485
13:19:30|2.485
13:19:32|2.485
13:19:33|2.485
13:19:33|2.485
13:19:34|2.485
13:19:36|2.4851
13:19:37|2.4944
13:19:38|2.4944
13:19:38|2.4936
13:19:39|2.4945
13:19:41|2.4945
13:19:41|2.5
13:19:43|2.5
13:19:44|2.5
13:19:45|2.4905
13:19:46|2.4905
13:19:47|2.4905
13:19:48|2.4905
13:19:49|2.4905
13:19:50|2.4905
13:19:51|2.4905
13:19:53|2.4905
13:19:53|2.4905
13:19:55|2.4905
13:19:56|2.4905
13:19:57|2.4905
13:19:58|2.4905
13:19:59|2.4905
13:20:00|2.4905
13:20:01|2.4905
13:20:02|2.4905
13:20:03|2.4905
13:20:04|2.4905
13:20:05|2.4905
13:20:06|2.4905
13:20:07|2.4894
13:20:08|2.4894
13:20:09|2.4894
13:20:10|2.4894
13:20:11|2.4894
13:20:12|2.487
13:20:13|2.4898
13:20:14|2.4914
13:20:14|2.4914
13:20:16|2.4935
13:20:17|2.4935
13:20:18|2.4935
13:20:19|2.4935
13:20:20|2.4906
13:20:21|2.4987
13:20:22|2.4958
13:20:23|2.4992
13:20:24|2.4986
13:20:25|2.4959
13:20:26|2.4959
13:20:27|2.4959
13:20:28|2.4959
13:20:29|2.4959
13:20:30|2.4959
13:20:31|2.4999
13:20:32|2.4999
13:20:33|2.4998
13:20:34|2.4999
13:20:35|2.4999
13:20:36|2.4943
13:20:37|2.497
13:20:37|2.497
13:20:39|2.497
13:20:40|2.4932
13:20:41|2.4932
13:20:41|2.4932
13:20:43|2.493
13:20:43|2.493
13:20:45|2.4909
13:20:46|2.4951
13:20:47|2.4951
13:20:48|2.4926
13:20:49|2.4926
13:20:50|2.4926
13:20:51|2.4926
13:20:53|2.4926
13:20:54|2.4926
13:20:55|2.4926
13:20:56|2.4926
13:20:58|2.4931
13:20:58|2.4931
13:20:59|2.4931
13:21:00|2.4914
13:21:01|2.4914
13:21:03|2.4926
13:21:04|2.48
13:21:04|2.4845
13:21:05|2.4846
13:21:06|2.4804
13:21:08|2.4804
13:21:09|2.4783
13:21:10|2.4783
13:21:11|2.4783
13:21:12|2.4783
13:21:13|2.4783
13:21:14|2.4783
13:21:15|2.4926
13:21:16|2.4877
13:21:18|2.4877
13:21:18|2.4926
13:21:19|2.4926
13:21:20|2.4926
13:21:21|2.4926
13:21:22|2.4907
13:21:23|2.4907
13:21:24|2.4907
13:21:25|2.4907
13:21:26|2.4907
13:21:27|2.4907
13:21:28|2.4907
13:21:29|2.4907
13:21:30|2.4907
13:21:31|2.4907
13:21:32|2.4907
13:21:33|2.4893
13:21:34|2.4893
13:21:36|2.4893
13:21:36|2.4893
13:21:38|2.4863
13:21:38|2.4863
13:21:39|2.4892
13:21:41|2.4892
13:21:42|2.4892
13:21:42|2.4892
13:21:43|2.4892
13:21:44|2.4892
13:21:45|2.4892
13:21:46|2.4892
13:21:47|2.4892
13:21:48|2.4892
13:21:50|2.4892
13:21:50|2.4901
13:21:52|2.4901
13:21:54|2.4901
13:21:54|2.4901
13:21:55|2.4901
13:21:57|2.4884
13:21:58|2.4901
13:21:58|2.4911
13:22:00|2.4916
13:22:01|2.4886
13:22:02|2.4886
13:22:03|2.4886
13:22:04|2.4886
13:22:05|2.4886
13:22:05|2.49
13:22:07|2.4914
13:22:08|2.4886
13:22:09|2.4886
13:22:10|2.4878
13:22:11|2.4886
13:22:12|2.4783
13:22:13|2.4839
13:22:14|2.4839
13:22:15|2.4839
13:22:16|2.4839
13:22:17|2.4839
13:22:18|2.4816
13:22:19|2.4816
13:22:20|2.4816
13:22:21|2.4817
13:22:22|2.4816
13:22:23|2.4816
13:22:24|2.4816
13:22:25|2.4817
13:22:26|2.4817
13:22:27|2.4816
13:22:28|2.4816
13:22:29|2.4816
13:22:30|2.4816
13:22:31|2.4816
13:22:32|2.4816
13:22:33|2.4816
13:22:34|2.4816
13:22:35|2.4818
13:22:36|2.4856
13:22:37|2.4856
13:22:38|2.4856
13:22:39|2.4856
13:22:40|2.4856
13:22:41|2.4856
13:22:42|2.4818
13:22:43|2.4818
13:22:44|2.4818
13:22:45|2.4818
13:22:46|2.4818
13:22:47|2.4818
13:22:48|2.4818
13:22:50|2.4818
13:22:50|2.4818
13:22:51|2.4818
13:22:53|2.4818
13:22:54|2.4818
13:22:55|2.4843
13:22:56|2.4843
13:22:57|2.4843
13:22:59|2.4843
13:22:59|2.4843
13:23:00|2.4843
13:23:01|2.4843
13:23:02|2.4843
13:23:03|2.4843
13:23:04|2.4843
13:23:06|2.4843
13:23:07|2.4843
13:23:08|2.4818
13:23:09|2.4818
13:23:10|2.4818
13:23:11|2.4818
13:23:12|2.4818
13:23:13|2.4844
13:23:14|2.4844
13:23:15|2.4844
13:23:16|2.4844
13:23:17|2.4844
13:23:18|2.4844
13:23:19|2.4844
13:23:20|2.4844
13:23:21|2.4844
13:23:22|2.4844
13:23:23|2.4844
13:23:24|2.4826
13:23:25|2.4826
13:23:26|2.4826
13:23:27|2.4826
13:23:28|2.4826
13:23:30|2.4826
13:23:30|2.4834
13:23:31|2.4834
13:23:32|2.4826
13:23:33|2.4826
13:23:34|2.4826
13:23:35|2.4826
13:23:36|2.4826
13:23:37|2.4826
13:23:38|2.4826
13:23:39|2.4826
13:23:40|2.4863
13:23:41|2.4852
13:23:42|2.4814
13:23:43|2.4814
13:23:44|2.4814
13:23:45|2.4814
13:23:46|2.4814
13:23:47|2.4814
13:23:48|2.4814
13:23:49|2.4814
13:23:50|2.4816
13:23:51|2.4816
13:23:52|2.4783
13:23:54|2.4783
13:23:55|2.4783
13:23:57|2.4784
13:23:57|2.4784
13:23:59|2.4817
13:24:00|2.4817
13:24:01|2.4817
13:24:02|2.4817
13:24:03|2.4769
13:24:04|2.4769
13:24:06|2.476
13:24:06|2.475
13:24:07|2.475
13:24:09|2.475
13:24:09|2.475
13:24:10|2.4757
13:24:11|2.4768
13:24:13|2.4875
13:24:14|2.4785
13:24:14|2.4796
13:24:16|2.479
13:24:17|2.479
13:24:18|2.475
13:24:19|2.475
13:24:20|2.475
13:24:21|2.4759
13:24:22|2.476
13:24:23|2.4757
13:24:23|2.4757
13:24:25|2.4757
13:24:25|2.4739
13:24:27|2.4739
13:24:28|2.4739
13:24:29|2.4739
13:24:29|2.4706
13:24:31|2.4706
13:24:32|2.4706
13:24:33|2.4653
13:24:34|2.4671
13:24:35|2.4624
13:24:36|2.4636
13:24:37|2.4637
13:24:38|2.4637
13:24:38|2.4637
13:24:40|2.4637
13:24:41|2.456
13:24:42|2.456
13:24:43|2.456
13:24:44|2.456
13:24:45|2.456
13:24:46|2.456
13:24:47|2.456
13:24:48|2.456
13:24:49|2.456
13:24:50|2.456
13:24:51|2.4628
13:24:52|2.4632
13:24:53|2.4632
13:24:54|2.4632
13:24:55|2.4639
13:24:57|2.4639
13:24:58|2.4591
13:24:59|2.4591
13:25:00|2.4672
13:25:01|2.462
13:25:02|2.4655
13:25:03|2.4655
13:25:04|2.4655
13:25:05|2.4681
13:25:05|2.4681
13:25:07|2.4681
13:25:08|2.4681
13:25:09|2.4681
13:25:10|2.4681
13:25:10|2.4681
13:25:12|2.4681
13:25:13|2.4681
13:25:14|2.4647
13:25:15|2.4655
13:25:16|2.4655
13:25:17|2.4655
13:25:18|2.4655
13:25:19|2.4655
13:25:20|2.4655
13:25:21|2.4655
13:25:22|2.4655
13:25:23|2.4655
13:25:24|2.4681
13:25:25|2.4681
13:25:26|2.4681
13:25:27|2.4681
13:25:28|2.4681
13:25:29|2.465
13:25:30|2.465
13:25:31|2.465
13:25:32|2.4648
13:25:33|2.4648
13:25:34|2.4648
13:25:35|2.4648
13:25:36|2.4678
13:25:37|2.4678
13:25:38|2.4678
13:25:39|2.4678
13:25:40|2.4678
13:25:41|2.4679
13:25:42|2.4681
13:25:43|2.4681
13:25:44|2.4681
13:25:45|2.4681
13:25:46|2.465
13:25:47|2.465
13:25:48|2.465
13:25:49|2.465
13:25:50|2.4648
13:25:51|2.4648
13:25:52|2.4648
13:25:53|2.4648
13:25:54|2.4648
13:25:55|2.4648
13:25:57|2.4678
13:25:57|2.4678
13:26:00|2.4648
13:26:00|2.4681
13:26:02|2.4681
13:26:03|2.465
13:26:03|2.465
13:26:05|2.465
13:26:06|2.465
13:26:07|2.465
13:26:07|2.465
13:26:09|2.465
13:26:09|2.465
13:26:11|2.465
13:26:12|2.4647
13:26:12|2.4647
13:26:14|2.4647
13:26:14|2.4675
13:26:16|2.4675
13:26:16|2.4647
13:26:18|2.4647
13:26:18|2.4647
13:26:20|2.4661
13:26:21|2.4661
13:26:22|2.4661
13:26:23|2.4661
13:26:24|2.4661
13:26:25|2.4661
13:26:26|2.4647
13:26:28|2.4647
13:26:28|2.4647
13:26:29|2.4647
13:26:30|2.4647
13:26:31|2.4647
13:26:32|2.4647
13:26:33|2.4648
13:26:34|2.4648
13:26:35|2.4648
13:26:36|2.4673
13:26:37|2.4673
13:26:38|2.4674
13:26:39|2.466
13:26:40|2.466
13:26:41|2.4647
13:26:42|2.4647
13:26:43|2.4659
13:26:44|2.4659
13:26:45|2.4673
13:26:46|2.4673
13:26:47|2.4673
13:26:49|2.4673
13:26:49|2.4673
13:26:50|2.4673
13:26:51|2.4673
13:26:52|2.4673
13:26:53|2.4673
13:26:54|2.4673
13:26:55|2.4673
13:26:57|2.4673
13:26:58|2.4673
13:26:59|2.4673
13:27:01|2.467
13:27:01|2.467
13:27:02|2.467
13:27:04|2.467
13:27:05|2.467
13:27:05|2.467
13:27:06|2.467
13:27:07|2.467
13:27:09|2.467
13:27:10|2.467
13:27:11|2.467
13:27:11|2.4672
13:27:13|2.4672
13:27:14|2.4672
13:27:15|2.4672
13:27:16|2.4672
13:27:17|2.4672
13:27:18|2.4672
13:27:19|2.4672
13:27:19|2.467
13:27:21|2.467
13:27:21|2.467
13:27:22|2.467
13:27:23|2.467
13:27:24|2.467
13:27:25|2.467
13:27:27|2.467
13:27:28|2.467
13:27:28|2.467
13:27:30|2.467
13:27:30|2.4672
13:27:31|2.4672
13:27:32|2.4672
13:27:33|2.4672
13:27:34|2.4672
13:27:35|2.4672
13:27:37|2.4672
13:27:37|2.4672
13:27:39|2.4672
13:27:40|2.4672
13:27:40|2.4672
13:27:41|2.4672
13:27:43|2.4653
13:27:44|2.4672
13:27:44|2.4672
13:27:45|2.4648
13:27:47|2.4648
13:27:47|2.4648
13:27:48|2.4648
13:27:50|2.4648
13:27:50|2.4648
13:27:52|2.4648
13:27:53|2.4648
13:27:53|2.4648
13:27:54|2.4648
13:27:56|2.4648
13:27:56|2.4648
13:27:58|2.4648
13:27:59|2.4648
13:28:00|2.4648
13:28:01|2.4648
13:28:02|2.4648
13:28:03|2.4648
13:28:04|2.4648
13:28:05|2.4648
13:28:06|2.4648
13:28:07|2.4648
13:28:08|2.4648
13:28:09|2.4648
13:28:10|2.4648
13:28:11|2.4648
13:28:12|2.4648
13:28:13|2.4648
13:28:14|2.4648
13:28:15|2.4648
13:28:16|2.4648
13:28:17|2.4648
13:28:18|2.4648
13:28:19|2.4647
13:28:20|2.4647
13:28:21|2.4652
13:28:22|2.4652
13:28:23|2.4653
13:28:24|2.4653
13:28:25|2.4653
13:28:26|2.4653
13:28:27|2.4653
13:28:28|2.467
13:28:29|2.467
13:28:30|2.467
13:28:31|2.4671
13:28:32|2.4672
13:28:33|2.4672
13:28:34|2.4672
13:28:35|2.4649
13:28:36|2.4649
13:28:37|2.4649
13:28:38|2.4649
13:28:39|2.4649
13:28:40|2.4649
13:28:41|2.467
13:28:42|2.467
13:28:43|2.467
13:28:44|2.467
13:28:45|2.467
13:28:46|2.467
13:28:47|2.467
13:28:48|2.467
13:28:49|2.467
13:28:50|2.467
13:28:51|2.467
13:28:52|2.467
13:28:53|2.467
13:28:54|2.467
13:28:55|2.467
13:28:56|2.467
13:28:57|2.467
13:28:58|2.467
13:29:00|2.467
13:29:00|2.467
13:29:01|2.467
13:29:03|2.4649
13:29:04|2.4649
13:29:05|2.4649
13:29:06|2.4649
13:29:07|2.4649
13:29:08|2.4649
13:29:09|2.4649
13:29:10|2.4649
13:29:11|2.4648
13:29:12|2.4648
13:29:13|2.4648
13:29:14|2.4648
13:29:15|2.4648
13:29:16|2.4648
13:29:17|2.4648
13:29:18|2.4648
13:29:19|2.4648
13:29:20|2.4665
13:29:21|2.4668
13:29:22|2.4677
13:29:23|2.4677
13:29:24|2.4677
13:29:25|2.4677
13:29:26|2.4677
13:29:27|2.4677
13:29:28|2.4677
13:29:29|2.4677
13:29:30|2.4677
13:29:31|2.4681
13:29:32|2.4681
13:29:34|2.4681
13:29:34|2.4682
13:29:35|2.4682
13:29:36|2.4682
13:29:37|2.4682
13:29:38|2.4682
13:29:39|2.4682
13:29:40|2.4682
13:29:41|2.4682
13:29:42|2.4682
13:29:43|2.47
13:29:44|2.47
13:29:45|2.47
13:29:46|2.47
13:29:47|2.47
13:29:48|2.47
13:29:49|2.47
13:29:50|2.4691
13:29:51|2.4691
13:29:52|2.4691
13:29:53|2.4691
13:29:54|2.4691
13:29:55|2.4688
13:29:56|2.4688
13:29:57|2.4688
13:29:58|2.4688
13:30:00|2.4688
13:30:01|2.4648
13:30:02|2.4648
13:30:04|2.47
13:30:05|2.47
13:30:06|2.47
13:30:07|2.47
13:30:08|2.47
13:30:10|2.47
13:30:11|2.47
13:30:12|2.4699
13:30:13|2.4699
13:30:14|2.4691
13:30:15|2.4691
13:30:16|2.4691
13:30:17|2.4691
13:30:17|2.4674
13:30:19|2.4674
13:30:19|2.4674
13:30:20|2.4674
13:30:22|2.4674
13:30:23|2.4674
13:30:24|2.4674
13:30:25|2.4674
13:30:26|2.4674
13:30:27|2.4674
13:30:28|2.4691
13:30:28|2.4694
13:30:30|2.4658
13:30:31|2.4658
13:30:32|2.4695
13:30:33|2.4697
13:30:34|2.4697
13:30:34|2.4697
13:30:36|2.4661
13:30:37|2.4661
13:30:38|2.4661
13:30:39|2.4661
13:30:40|2.4661
13:30:41|2.4661
13:30:42|2.4661
13:30:42|2.4661
13:30:43|2.4661
13:30:44|2.4661
13:30:46|2.4691
13:30:47|2.4691
13:30:48|2.4661
13:30:49|2.4661
13:30:50|2.4661
13:30:51|2.4661
13:30:52|2.4661
13:30:53|2.4661
13:30:54|2.4661
13:30:55|2.4661
13:30:56|2.4661
13:30:57|2.4661
13:30:58|2.4661
13:30:59|2.4661
13:31:00|2.4661
13:31:02|2.4661
13:31:03|2.4661
13:31:04|2.4661
13:31:05|2.4661
13:31:06|2.4678
13:31:07|2.4678
13:31:08|2.4678
13:31:09|2.4678
13:31:11|2.4678
13:31:11|2.4678
13:31:12|2.4678
13:31:13|2.4678
13:31:14|2.4678
13:31:15|2.4678
13:31:16|2.4663
13:31:17|2.4663
13:31:18|2.4663
13:31:19|2.4659
13:31:20|2.4659
13:31:21|2.4659
13:31:22|2.4659
13:31:23|2.4659
13:31:24|2.4659
13:31:25|2.4659
13:31:26|2.4699
13:31:27|2.4699
13:31:28|2.4665
13:31:29|2.4665
13:31:30|2.4665
13:31:31|2.4665
13:31:32|2.4665
13:31:33|2.466
13:31:34|2.466
13:31:35|2.466
13:31:36|2.466
13:31:37|2.4663
13:31:38|2.4663
13:31:39|2.4663
13:31:40|2.4663
13:31:41|2.4691
13:31:42|2.4691
13:31:43|2.4691
13:31:44|2.4663
13:31:45|2.4663
13:31:46|2.466
13:31:47|2.466
13:31:48|2.466
13:31:49|2.466
13:31:50|2.466
13:31:51|2.466
13:31:52|2.466
13:31:53|2.466
13:31:54|2.466
13:31:55|2.466
13:31:56|2.466
13:31:57|2.4675
13:31:58|2.4675
13:31:59|2.4659
13:32:00|2.4659
13:32:01|2.4659
13:32:03|2.4659
13:32:04|2.4655
13:32:04|2.4652
13:32:06|2.4689
13:32:07|2.4689
13:32:08|2.4689
13:32:09|2.4689
13:32:10|2.4689
13:32:11|2.4689
13:32:12|2.4689
13:32:13|2.4689
13:32:14|2.4686
13:32:15|2.4686
13:32:16|2.4686
13:32:17|2.4686
13:32:18|2.4686
13:32:19|2.4693
13:32:20|2.4693
13:32:21|2.4693
13:32:23|2.4693
13:32:24|2.4655
13:32:24|2.4655
13:32:26|2.4655
13:32:26|2.4672
13:32:27|2.4672
13:32:28|2.4672
13:32:29|2.4689
13:32:31|2.4687
13:32:32|2.4687
13:32:33|2.4687
13:32:33|2.4687
13:32:35|2.4687
13:32:36|2.4692
13:32:37|2.4693
13:32:38|2.4693
13:32:39|2.4693
13:32:40|2.4693
13:32:40|2.4693
13:32:42|2.4689
13:32:43|2.4689
13:32:44|2.4689
13:32:45|2.4699
13:32:46|2.469
13:32:47|2.4688
13:32:48|2.4686
13:32:49|2.4686
13:32:50|2.4686
13:32:50|2.4686
13:32:51|2.4686
13:32:53|2.4686
13:32:54|2.4686
13:32:55|2.4686
13:32:56|2.4676
13:32:57|2.4676
13:32:58|2.4676
13:32:58|2.4676
13:33:00|2.4676
13:33:00|2.4676
13:33:02|2.4652
13:33:02|2.4652
13:33:04|2.4652
13:33:05|2.4652
13:33:06|2.4653
13:33:08|2.4653
13:33:08|2.4653
13:33:09|2.4653
13:33:10|2.466
13:33:11|2.466
13:33:13|2.4675
13:33:14|2.4675
13:33:15|2.4675
13:33:16|2.4675
13:33:17|2.4675
13:33:18|2.4651
13:33:19|2.4651
13:33:20|2.4651
13:33:21|2.4651
13:33:22|2.4651
13:33:23|2.4651
13:33:24|2.4651
13:33:25|2.4651
13:33:26|2.4652
13:33:27|2.4652
13:33:28|2.4652
13:33:29|2.4652
13:33:30|2.4652
13:33:31|2.4652
13:33:33|2.4652
13:33:33|2.4652
13:33:34|2.4652
13:33:35|2.4652
13:33:36|2.4652
13:33:37|2.4647
13:33:38|2.4647
13:33:39|2.4647
13:33:40|2.4652
13:33:41|2.4665
13:33:42|2.4652
13:33:43|2.4652
13:33:44|2.4652
13:33:45|2.467
13:33:46|2.467
13:33:47|2.467
13:33:49|2.467
13:33:49|2.467
13:33:50|2.467
13:33:51|2.467
13:33:52|2.467
13:33:53|2.467
13:33:54|2.467
13:33:55|2.467
13:33:56|2.467
13:33:57|2.467
13:33:58|2.4688
13:33:59|2.4688
13:34:00|2.4688
13:34:01|2.4696
13:34:02|2.4696
13:34:04|2.4696
13:34:05|2.4696
13:34:06|2.4696
13:34:07|2.4699
13:34:08|2.4699
13:34:09|2.4699
13:34:10|2.4699
13:34:11|2.4699
13:34:12|2.469
13:34:13|2.469
13:34:14|2.469
13:34:15|2.469
13:34:16|2.469
13:34:17|2.4671
13:34:18|2.4678
13:34:19|2.4678
13:34:20|2.4683
13:34:21|2.4683
13:34:22|2.4683
13:34:23|2.4683
13:34:24|2.4698
13:34:25|2.4698
13:34:26|2.4698
13:34:27|2.4698
13:34:28|2.4683
13:34:29|2.4683
13:34:30|2.4683
13:34:31|2.4683
13:34:32|2.4683
13:34:34|2.4671
13:34:35|2.4671
13:34:35|2.4671
13:34:36|2.4671
13:34:38|2.4671
13:34:38|2.4671
13:34:39|2.4671
13:34:41|2.4671
13:34:41|2.467
13:34:42|2.4682
13:34:44|2.4682
13:34:44|2.4682
13:34:45|2.4682
13:34:47|2.4683
13:34:47|2.4683
13:34:48|2.4683
13:34:50|2.4683
13:34:51|2.4683
13:34:52|2.468
13:34:52|2.468
13:34:54|2.4671
13:34:54|2.4671
13:34:56|2.4671
13:34:57|2.4671
13:34:58|2.4671
13:34:59|2.4671
13:35:00|2.467
13:35:00|2.4678
13:35:02|2.4678
13:35:03|2.4677
13:35:04|2.4677
13:35:05|2.4677
13:35:07|2.4655
13:35:08|2.4655
13:35:09|2.4656
13:35:10|2.4656
13:35:11|2.4654
13:35:13|2.4654
13:35:14|2.4654
13:35:15|2.4676
13:35:16|2.4676
13:35:16|2.4676
13:35:18|2.4676
13:35:19|2.4676
13:35:20|2.4676
13:35:20|2.465
13:35:21|2.464
13:35:23|2.46
13:35:23|2.46
13:35:24|2.46
13:35:25|2.46
13:35:26|2.4602
13:35:28|2.461
13:35:29|2.461
13:35:30|2.4622
13:35:31|2.4622
13:35:31|2.4622
13:35:33|2.4622
13:35:34|2.4622
13:35:35|2.4666
13:35:37|2.4666
13:35:37|2.4644
13:35:38|2.4644
13:35:39|2.4644
13:35:40|2.4644
13:35:41|2.4646
13:35:42|2.4646
13:35:43|2.4612
13:35:44|2.4612
13:35:45|2.4612
13:35:46|2.4612
13:35:47|2.461
13:35:48|2.461
13:35:49|2.461
13:35:50|2.461
13:35:51|2.461
13:35:52|2.461
13:35:53|2.461
13:35:54|2.461
13:35:56|2.46
13:35:57|2.46
13:35:57|2.46
13:35:59|2.46
13:35:59|2.461
13:36:00|2.4601
13:36:01|2.4601
13:36:02|2.4601
13:36:03|2.4601
13:36:04|2.4601
13:36:06|2.4601
13:36:07|2.4601
13:36:09|2.4601
13:36:09|2.4601
13:36:11|2.4601
13:36:12|2.4601
13:36:13|2.46
13:36:13|2.4601
13:36:14|2.4601
13:36:16|2.4601
13:36:16|2.4601
13:36:18|2.46
13:36:18|2.4589
13:36:20|2.4587
13:36:20|2.4556
13:36:21|2.4572
13:36:22|2.4586
13:36:24|2.4586
13:36:25|2.4586
13:36:26|2.4628
13:36:27|2.4628
13:36:28|2.4628
13:36:30|2.4601
13:36:31|2.4601
13:36:31|2.4601
13:36:33|2.4601
13:36:34|2.4601
13:36:34|2.4601
13:36:35|2.4601
13:36:36|2.4601
13:36:37|2.46
13:36:38|2.46
13:36:39|2.46
13:36:41|2.46
13:36:42|2.4585
13:36:43|2.4596
13:36:43|2.4596
13:36:44|2.4596
13:36:45|2.4608
13:36:47|2.4608
13:36:47|2.4608
13:36:48|2.4608
13:36:50|2.4608
13:36:51|2.4608
13:36:52|2.4608
13:36:52|2.4608
13:36:54|2.4608
13:36:54|2.4608
13:36:55|2.4608
13:36:56|2.4628
13:36:57|2.4628
13:36:58|2.4628
13:36:59|2.4628
13:37:00|2.4568
13:37:01|2.4568
13:37:02|2.4568
13:37:04|2.4568
13:37:05|2.4568
13:37:06|2.4568
13:37:07|2.4568
13:37:08|2.4568
13:37:09|2.4553
13:37:11|2.4553
13:37:11|2.4553
13:37:12|2.4553
13:37:13|2.4553
13:37:14|2.4547
13:37:15|2.4527
13:37:17|2.4534
13:37:18|2.454
13:37:19|2.4546
13:37:20|2.454
13:37:21|2.4546
13:37:21|2.4546
13:37:23|2.4546
13:37:24|2.4546
13:37:25|2.4577
13:37:26|2.4577
13:37:27|2.4544
13:37:28|2.4545
13:37:29|2.4545
13:37:30|2.4545
13:37:31|2.4521
13:37:32|2.4557
13:37:33|2.4519
13:37:34|2.4519
13:37:35|2.4519
13:37:36|2.4518
13:37:37|2.4518
13:37:38|2.4515
13:37:39|2.4515
13:37:40|2.4515
13:37:41|2.4515
13:37:42|2.4514
13:37:43|2.4514
13:37:44|2.4514
13:37:45|2.452
13:37:46|2.4532
13:37:47|2.4557
13:37:48|2.4536
13:37:49|2.4536
13:37:50|2.4536
13:37:52|2.4536
13:37:52|2.4536
13:37:53|2.4536
13:37:54|2.4536
13:37:55|2.4536
13:37:56|2.4512
13:37:57|2.4512
13:37:58|2.4512
13:37:59|2.4512
13:38:00|2.4512
13:38:01|2.4536
13:38:02|2.4536
13:38:03|2.4505
13:38:04|2.4505
13:38:05|2.4505
13:38:07|2.4483
13:38:08|2.4473
13:38:09|2.4473
13:38:10|2.4473
13:38:12|2.4473
13:38:12|2.4473
13:38:13|2.4487
13:38:14|2.4487
13:38:15|2.4487
13:38:16|2.4487
13:38:18|2.4487
13:38:19|2.4487
13:38:20|2.4487
13:38:20|2.4464
13:38:21|2.4464
13:38:23|2.4464
13:38:24|2.4349
13:38:25|2.4406
13:38:26|2.4388
13:38:28|2.4385
13:38:29|2.4385
13:38:29|2.4385
13:38:30|2.4385
13:38:32|2.4403
13:38:32|2.4403
13:38:34|2.4416
13:38:35|2.4416
13:38:35|2.4439
13:38:37|2.4439
13:38:37|2.4439
13:38:38|2.4439
13:38:39|2.4439
13:38:40|2.4439
13:38:42|2.4425
13:38:42|2.4425
13:38:43|2.4425
13:38:44|2.4426
13:38:46|2.4426
13:38:46|2.4426
13:38:47|2.4426
13:38:48|2.4426
13:38:49|2.4424
13:38:50|2.4424
13:38:51|2.4424
13:38:52|2.4411
13:38:54|2.4411
13:38:55|2.4411
13:38:56|2.4411
13:38:57|2.4411
13:38:57|2.4411
13:38:58|2.4411
13:38:59|2.4408
13:39:00|2.4396
13:39:01|2.4396
13:39:02|2.4396
13:39:03|2.4353
13:39:04|2.4353
13:39:06|2.4355
13:39:06|2.431
13:39:08|2.4351
13:39:09|2.4351
13:39:10|2.4351
13:39:12|2.437
13:39:12|2.437
13:39:14|2.4355
13:39:15|2.4355
13:39:16|2.4387
13:39:17|2.4387
13:39:18|2.4347
13:39:19|2.4347
13:39:21|2.4347
13:39:21|2.4366
13:39:22|2.4366
13:39:24|2.4366
13:39:24|2.4347
13:39:25|2.4345
13:39:26|2.4346
13:39:27|2.4346
13:39:28|2.4346
13:39:30|2.4322
13:39:30|2.4322
13:39:31|2.4322
13:39:32|2.4351
13:39:33|2.439
13:39:35|2.4386
13:39:36|2.4385
13:39:36|2.4385
13:39:37|2.4385
13:39:39|2.4385
13:39:40|2.4384
13:39:41|2.4384
13:39:41|2.431
13:39:43|2.431
13:39:44|2.432
13:39:45|2.432
13:39:46|2.432
13:39:47|2.432
13:39:48|2.432
13:39:49|2.432
13:39:50|2.432
13:39:51|2.432
13:39:52|2.4358
13:39:53|2.4358
13:39:54|2.4388
13:39:55|2.4388
13:39:56|2.4374
13:39:57|2.4374
13:39:58|2.4369
13:39:59|2.4369
13:39:59|2.4369
13:40:01|2.4342
13:40:02|2.4342
13:40:03|2.4342
13:40:04|2.4342
13:40:05|2.4342
13:40:06|2.4342
13:40:07|2.44
13:40:08|2.44
13:40:09|2.4387
13:40:10|2.4372
13:40:11|2.4372
13:40:13|2.4404
13:40:14|2.4385
13:40:15|2.4385
13:40:16|2.4385
13:40:17|2.4385
13:40:19|2.4385
13:40:20|2.4414
13:40:20|2.4429
13:40:21|2.4453
13:40:23|2.4458
13:40:24|2.4458
13:40:25|2.4458
13:40:26|2.4458
13:40:28|2.4458
13:40:28|2.4458
13:40:29|2.4458
13:40:31|2.4458
13:40:31|2.4458
13:40:32|2.4474
13:40:34|2.4474
13:40:35|2.4473
13:40:35|2.4482
13:40:37|2.4486
13:40:37|2.4485
13:40:38|2.4485
13:40:39|2.4485
13:40:41|2.4526
13:40:42|2.4494
13:40:42|2.4494
13:40:43|2.4507
13:40:44|2.4507
13:40:46|2.4507
13:40:47|2.4507
13:40:48|2.4507
13:40:48|2.4507
13:40:50|2.4525
13:40:50|2.4525
13:40:51|2.4525
13:40:52|2.4489
13:40:53|2.4489
13:40:55|2.4489
13:40:56|2.4488
13:40:57|2.4484
13:40:58|2.4484
13:40:59|2.4484
13:41:01|2.4505
13:41:01|2.4505
13:41:02|2.4491
13:41:03|2.4491
13:41:05|2.4491
13:41:06|2.4492
13:41:07|2.4492
13:41:08|2.4492
13:41:09|2.4492
13:41:10|2.4492
13:41:12|2.4516
13:41:13|2.4518
13:41:14|2.4518
13:41:15|2.4518
13:41:16|2.4529
13:41:18|2.4542
13:41:18|2.4536
13:41:19|2.4536
13:41:20|2.4524
13:41:22|2.4524
13:41:23|2.4543
13:41:24|2.4536
13:41:26|2.4536
13:41:27|2.4536
13:41:28|2.4547
13:41:29|2.4561
13:41:29|2.4561
13:41:31|2.4561
13:41:32|2.4561
13:41:33|2.4561
13:41:34|2.4561
13:41:35|2.4561
13:41:36|2.4561
13:41:37|2.4561
13:41:38|2.4561
13:41:39|2.4561
13:41:40|2.4561
13:41:41|2.4561
13:41:42|2.4561
13:41:43|2.4552
13:41:44|2.4552
13:41:45|2.4552
13:41:46|2.4552
13:41:47|2.4552
13:41:48|2.4552
13:41:49|2.4552
13:41:50|2.4552
13:41:51|2.4552
13:41:52|2.4552
13:41:53|2.4552
13:41:54|2.4501
13:41:54|2.4501
13:41:55|2.4485
13:41:57|2.4485
13:41:58|2.4485
13:41:59|2.4485
13:42:00|2.4485
13:42:01|2.4485
13:42:02|2.4485
13:42:03|2.4509
13:42:04|2.4498
13:42:05|2.4498
13:42:06|2.4498
13:42:07|2.4498
13:42:09|2.4498
13:42:09|2.4498
13:42:10|2.4498
13:42:12|2.4498
13:42:13|2.4525
13:42:14|2.4521
13:42:16|2.4534
13:42:16|2.4534
13:42:17|2.4534
13:42:18|2.4534
13:42:19|2.454
13:42:20|2.4527
13:42:22|2.4527
13:42:23|2.4527
13:42:23|2.4536
13:42:25|2.4536
13:42:26|2.4536
13:42:27|2.4536
13:42:28|2.4536
13:42:29|2.4534
13:42:29|2.4534
13:42:30|2.4534
13:42:32|2.4534
13:42:33|2.4534
13:42:35|2.4534
13:42:36|2.4535
13:42:36|2.4535
13:42:38|2.4535
13:42:38|2.4535
13:42:39|2.4535
13:42:40|2.4521
13:42:42|2.4521
13:42:42|2.4521
13:42:43|2.4493
13:42:44|2.4499
13:42:45|2.4499
13:42:46|2.4499
13:42:48|2.4535
13:42:48|2.4535
13:42:49|2.4535
13:42:51|2.4536
13:42:51|2.4536
13:42:52|2.4561
13:42:54|2.4561
13:42:54|2.4561
13:42:56|2.4561
13:42:57|2.4561
13:42:57|2.4561
13:42:59|2.4561
13:43:00|2.4527
13:43:01|2.4527
13:43:02|2.4527
13:43:03|2.456
13:43:04|2.456
13:43:06|2.4555
13:43:07|2.4503
13:43:07|2.4503
13:43:09|2.4503
13:43:09|2.4503
13:43:11|2.4504
13:43:11|2.4527
13:43:13|2.4527
13:43:14|2.4527
13:43:16|2.4523
13:43:17|2.4523
13:43:17|2.4523
13:43:19|2.4556
13:43:20|2.4556
13:43:21|2.4556
13:43:22|2.455
13:43:23|2.4521
13:43:24|2.4521
13:43:25|2.4521
13:43:26|2.4521
13:43:27|2.4521
13:43:28|2.4521
13:43:29|2.4521
13:43:30|2.4521
13:43:32|2.4521
13:43:32|2.4521
13:43:33|2.4521
13:43:34|2.4521
13:43:35|2.4521
13:43:36|2.4521
13:43:38|2.4529
13:43:38|2.455
13:43:40|2.455
13:43:41|2.455
13:43:42|2.4562
13:43:43|2.4562
13:43:44|2.4578
13:43:45|2.4578
13:43:46|2.4578
13:43:47|2.4578
13:43:47|2.4582
13:43:49|2.4567
13:43:50|2.4567
13:43:51|2.4567
13:43:51|2.4567
13:43:53|2.4567
13:43:54|2.4567
13:43:55|2.4567
13:43:56|2.4567
13:43:56|2.4567
13:43:58|2.4567
13:43:59|2.4567
13:43:59|2.4567
13:44:01|2.4567
13:44:02|2.4567
13:44:03|2.4567
13:44:04|2.4567
13:44:05|2.4525
13:44:06|2.4525
13:44:07|2.4525
13:44:07|2.4525
13:44:09|2.4525
13:44:09|2.4525
13:44:11|2.4525
13:44:12|2.4525
13:44:12|2.4525
13:44:14|2.4525
13:44:16|2.4551
13:44:17|2.4551
13:44:18|2.4511
13:44:19|2.4506
13:44:20|2.4506
13:44:21|2.4506
13:44:22|2.4506
13:44:23|2.4506
13:44:24|2.4513
13:44:25|2.4513
13:44:26|2.4513
13:44:27|2.4513
13:44:28|2.4513
13:44:28|2.4546
13:44:30|2.4546
13:44:31|2.4546
13:44:32|2.4442
13:44:33|2.4439
13:44:34|2.4435
13:44:35|2.4435
13:44:36|2.4435
13:44:37|2.4435
13:44:38|2.4427
13:44:39|2.441
13:44:40|2.44
13:44:41|2.4435
13:44:42|2.4435
13:44:43|2.4435
13:44:44|2.4411
13:44:45|2.4411
13:44:45|2.4411
13:44:47|2.4411
13:44:48|2.4411
13:44:49|2.4336
13:44:50|2.427
13:44:51|2.4306
13:44:52|2.4265
13:44:53|2.4266
13:44:54|2.4298
13:44:55|2.4298
13:44:56|2.4306
13:44:58|2.4306
13:44:58|2.4306
13:44:59|2.4306
13:45:00|2.4334
13:45:01|2.4332
13:45:02|2.4332
13:45:03|2.4332
13:45:05|2.4352
13:45:06|2.4368
13:45:07|2.4368
13:45:08|2.4368
13:45:09|2.4344
13:45:10|2.4344
13:45:11|2.4362
13:45:12|2.4362
13:45:13|2.4362
13:45:14|2.4362
13:45:16|2.4353
13:45:16|2.4341
13:45:17|2.4365
13:45:19|2.4365
13:45:20|2.4365
13:45:20|2.4365
13:45:22|2.4293
13:45:23|2.4318
13:45:24|2.4318
13:45:25|2.4318
13:45:26|2.4318
13:45:27|2.4318
13:45:28|2.4318
13:45:29|2.4318
13:45:31|2.4353
13:45:32|2.4353
13:45:33|2.4353
13:45:34|2.4353
13:45:35|2.4353
13:45:36|2.4353
13:45:38|2.4321
13:45:38|2.4349
13:45:39|2.4353
13:45:40|2.4353
13:45:41|2.4353
13:45:43|2.4353
13:45:43|2.4338
13:45:44|2.4338
13:45:45|2.4338
13:45:46|2.4338
13:45:48|2.4338
13:45:49|2.4338
13:45:50|2.4338
13:45:51|2.4337
13:45:52|2.4337
13:45:52|2.4337
13:45:53|2.4337
13:45:55|2.4306
13:45:55|2.4306
13:45:57|2.4226
13:45:58|2.4294
13:45:59|2.4294
13:45:59|2.4294
13:46:00|2.4294
13:46:01|2.4294
13:46:02|2.4294
13:46:04|2.4294
13:46:05|2.4294
13:46:06|2.4284
13:46:06|2.4284
13:46:08|2.4284
13:46:09|2.4284
13:46:10|2.4284
13:46:11|2.4284
13:46:12|2.4213
13:46:13|2.4243
13:46:14|2.4243
13:46:15|2.4243
13:46:16|2.4243
13:46:18|2.4243
13:46:19|2.4248
13:46:21|2.42
13:46:21|2.42
13:46:22|2.4226
13:46:23|2.4226
13:46:25|2.4226
13:46:25|2.4226
13:46:27|2.4231
13:46:28|2.4231
13:46:29|2.42
13:46:30|2.4238
13:46:31|2.4238
13:46:32|2.4267
13:46:33|2.4204
13:46:34|2.4204
13:46:35|2.4204
13:46:37|2.4171
13:46:37|2.4171
13:46:38|2.4171
13:46:40|2.4171
13:46:41|2.4175
13:46:42|2.421
13:46:42|2.421
13:46:44|2.421
13:46:45|2.421
13:46:46|2.421
13:46:46|2.421
13:46:48|2.4226
13:46:48|2.421
13:46:49|2.421
13:46:50|2.421
13:46:52|2.421
13:46:53|2.421
13:46:53|2.421
13:46:55|2.421
13:46:56|2.421
13:46:57|2.4184
13:46:58|2.42
13:46:59|2.42
13:47:00|2.42
13:47:01|2.42
13:47:02|2.42
13:47:03|2.42
13:47:03|2.42
13:47:05|2.42
13:47:06|2.42
13:47:07|2.4172
13:47:08|2.4204
13:47:09|2.4204
13:47:10|2.4204
13:47:11|2.4204
13:47:12|2.4196
13:47:13|2.4196
13:47:15|2.4196
13:47:16|2.4175
13:47:17|2.4186
13:47:18|2.4181
13:47:20|2.4175
13:47:21|2.4175
13:47:22|2.4181
13:47:23|2.4181
13:47:24|2.4181
13:47:26|2.4198
13:47:27|2.4208
13:47:28|2.4208
13:47:28|2.4208
13:47:30|2.4196
13:47:31|2.4196
13:47:32|2.4196
13:47:33|2.4211
13:47:34|2.4203
13:47:35|2.4187
13:47:36|2.4187
13:47:37|2.4224
13:47:38|2.4224
13:47:39|2.4224
13:47:40|2.4224
13:47:41|2.4224
13:47:42|2.421
13:47:43|2.421
13:47:44|2.421
13:47:45|2.421
13:47:46|2.4226
13:47:47|2.4226
13:47:48|2.4226
13:47:49|2.425
13:47:50|2.4259
13:47:51|2.4259
13:47:52|2.4259
13:47:53|2.4231
13:47:54|2.427
13:47:55|2.427
13:47:57|2.4287
13:47:57|2.431
13:47:58|2.4303
13:47:59|2.4303
13:48:00|2.4303
13:48:01|2.4303
13:48:02|2.431
13:48:04|2.431
13:48:04|2.431
13:48:06|2.431
13:48:06|2.431
13:48:07|2.4283
13:48:08|2.4283
13:48:10|2.4283
13:48:11|2.4283
13:48:12|2.4283
13:48:12|2.4283
13:48:13|2.4283
13:48:15|2.4283
13:48:16|2.428
13:48:16|2.428
13:48:18|2.428
13:48:20|2.4302
13:48:21|2.4302
13:48:22|2.4302
13:48:23|2.4292
13:48:24|2.4292
13:48:26|2.4302
13:48:26|2.4302
13:48:28|2.4302
13:48:28|2.4302
13:48:29|2.4302
13:48:30|2.4282
13:48:31|2.4282
13:48:32|2.4282
13:48:33|2.43
13:48:34|2.43
13:48:35|2.43
13:48:37|2.43
13:48:37|2.4315
13:48:39|2.4316
13:48:40|2.4316
13:48:41|2.43
13:48:42|2.43
13:48:43|2.4276
13:48:44|2.4239
13:48:45|2.4284
13:48:46|2.4284
13:48:47|2.4284
13:48:48|2.4284
13:48:48|2.4299
13:48:50|2.4299
13:48:51|2.4299
13:48:52|2.4299
13:48:53|2.4299
13:48:54|2.4299
13:48:55|2.4299
13:48:56|2.4299
13:48:57|2.4299
13:48:57|2.4299
13:48:59|2.4299
13:49:00|2.4299
13:49:01|2.4299
13:49:02|2.4299
13:49:03|2.4299
13:49:03|2.4299
13:49:05|2.4291
13:49:06|2.4291
13:49:07|2.4263
13:49:08|2.4262
13:49:09|2.4262
13:49:10|2.4206
13:49:11|2.4206
13:49:12|2.4206
13:49:13|2.4249
13:49:14|2.4249
13:49:15|2.4233
13:49:16|2.4259
13:49:17|2.4259
13:49:18|2.4259
13:49:20|2.4269
13:49:20|2.4269
13:49:22|2.4271
13:49:23|2.4271
13:49:24|2.431
13:49:24|2.4278
13:49:26|2.4278
13:49:27|2.43
13:49:27|2.43
13:49:29|2.43
13:49:30|2.43
13:49:32|2.43
13:49:32|2.43
13:49:33|2.431
13:49:35|2.431
13:49:35|2.4319
13:49:37|2.4283
13:49:38|2.4283
13:49:38|2.4283
13:49:39|2.4348
13:49:41|2.4348
13:49:42|2.4322
13:49:42|2.4322
13:49:43|2.4322
13:49:45|2.4322
13:49:46|2.4333
13:49:47|2.4333
13:49:48|2.4333
13:49:49|2.4333
13:49:50|2.4333
13:49:51|2.4333
13:49:51|2.4333
13:49:53|2.4333
13:49:54|2.4333
13:49:55|2.4333
13:49:56|2.432
13:49:56|2.4326
13:49:58|2.4312
13:49:59|2.4275
13:50:00|2.4274
13:50:01|2.4282
13:50:02|2.4282
13:50:03|2.4282
13:50:04|2.4282
13:50:05|2.4282
13:50:06|2.4282
13:50:07|2.4352
13:50:08|2.4352
13:50:09|2.4352
13:50:10|2.4352
13:50:11|2.4374
13:50:12|2.4374
13:50:13|2.4374
13:50:14|2.4355
13:50:15|2.4348
13:50:16|2.4348
13:50:17|2.4351
13:50:18|2.4351
13:50:19|2.4351
13:50:21|2.4374
13:50:21|2.4374
13:50:23|2.4374
13:50:23|2.4383
13:50:24|2.4383
13:50:26|2.4383
13:50:27|2.4406
13:50:28|2.4406
13:50:29|2.4406
13:50:30|2.4432
13:50:31|2.4432
13:50:32|2.4432
13:50:33|2.4432
13:50:33|2.4432
13:50:35|2.4432
13:50:36|2.4432
13:50:37|2.4432
13:50:37|2.4432
13:50:39|2.4433
13:50:40|2.4433
13:50:41|2.4433
13:50:42|2.4433
13:50:43|2.4433
13:50:44|2.4433
13:50:45|2.4433
13:50:45|2.4433
13:50:47|2.4433
13:50:48|2.4433
13:50:49|2.4433
13:50:50|2.4433
13:50:51|2.4433
13:50:52|2.4433
13:50:53|2.4434
13:50:54|2.4434
13:50:55|2.4433
13:50:56|2.4433
13:50:57|2.4433
13:50:58|2.4433
13:50:59|2.4433
13:51:00|2.4433
13:51:01|2.4433
13:51:02|2.4433
13:51:03|2.4433
13:51:04|2.4433
13:51:05|2.4433
13:51:06|2.4433
13:51:07|2.4433
13:51:09|2.4433
13:51:09|2.4433
13:51:10|2.4433
13:51:11|2.4446
13:51:12|2.4443
13:51:13|2.4443
13:51:14|2.4443
13:51:15|2.4443
13:51:16|2.4443
13:51:17|2.4436
13:51:19|2.4436
13:51:20|2.4436
13:51:21|2.4443
13:51:23|2.4403
13:51:24|2.4403
13:51:25|2.4403
13:51:26|2.4432
13:51:27|2.4404
13:51:28|2.4432
13:51:29|2.448
13:51:30|2.448
13:51:31|2.448
13:51:33|2.4468
13:51:34|2.4468
13:51:35|2.4468
13:51:35|2.4468
13:51:37|2.4468
13:51:38|2.4468
13:51:39|2.4468
13:51:40|2.4468
13:51:41|2.4468
13:51:42|2.4468
13:51:43|2.4468
13:51:44|2.4468
13:51:45|2.4468
13:51:46|2.4468
13:51:48|2.4464
13:51:48|2.445
13:51:49|2.445
13:51:50|2.445
13:51:51|2.4464
13:51:52|2.4464
13:51:53|2.4464
13:51:54|2.4464
13:51:55|2.4395
13:51:56|2.4352
13:51:57|2.4347
13:51:58|2.4347
13:51:59|2.4347
13:52:00|2.4347
13:52:01|2.4347
13:52:02|2.4309
13:52:03|2.4309
13:52:04|2.4309
13:52:05|2.4319
13:52:06|2.4319
13:52:07|2.4319
13:52:08|2.4319
13:52:10|2.4319
13:52:10|2.4319
13:52:11|2.4319
13:52:13|2.4319
13:52:13|2.4319
13:52:14|2.4319
13:52:16|2.4319
13:52:17|2.4319
13:52:18|2.4319
13:52:18|2.4319
13:52:20|2.4319
13:52:20|2.4319
13:52:21|2.4319
13:52:23|2.4319
13:52:24|2.4319
13:52:25|2.4319
13:52:26|2.4319
13:52:27|2.4299
13:52:28|2.4302
13:52:29|2.4302
13:52:30|2.43
13:52:31|2.4297
13:52:32|2.4297
13:52:33|2.43
13:52:34|2.4295
13:52:35|2.43
13:52:36|2.4297
13:52:37|2.4334
13:52:38|2.4331
13:52:39|2.4331
13:52:40|2.4331
13:52:41|2.4331
13:52:42|2.4331
13:52:43|2.4331
13:52:44|2.4331
13:52:46|2.4286
13:52:46|2.4322
13:52:47|2.4322
13:52:48|2.4338
13:52:49|2.4338
13:52:51|2.4338
13:52:51|2.4307
13:52:52|2.4307
13:52:54|2.4307
13:52:54|2.4307
13:52:56|2.4307
13:52:56|2.4307
13:52:58|2.4307
13:52:59|2.4307
13:53:00|2.4307
13:53:02|2.4307
13:53:02|2.4307
13:53:03|2.4307
13:53:04|2.4307
13:53:05|2.4307
13:53:06|2.4307
13:53:07|2.4307
13:53:08|2.4307
13:53:09|2.4307
13:53:10|2.4307
13:53:11|2.4307
13:53:12|2.4307
13:53:13|2.4307
13:53:14|2.4307
13:53:15|2.4307
13:53:16|2.4307
13:53:17|2.4301
13:53:18|2.4301
13:53:19|2.4318
13:53:20|2.43
13:53:21|2.43
13:53:23|2.43
13:53:24|2.43
13:53:25|2.43
13:53:26|2.43
13:53:27|2.43
13:53:28|2.43
13:53:29|2.43
13:53:30|2.43
13:53:31|2.43
13:53:31|2.4328
13:53:33|2.4328
13:53:34|2.4328
13:53:35|2.43
13:53:36|2.43
13:53:37|2.43
13:53:38|2.43
13:53:38|2.43
13:53:40|2.43
13:53:41|2.43
13:53:42|2.43
13:53:43|2.43
13:53:44|2.43
13:53:45|2.43
13:53:46|2.43
13:53:47|2.43
13:53:48|2.43
13:53:49|2.43
13:53:50|2.43
13:53:51|2.43
13:53:53|2.43
13:53:53|2.43
13:53:54|2.43
13:53:55|2.43
13:53:56|2.43
13:53:57|2.43
13:53:58|2.4286
13:53:59|2.4277
13:54:00|2.4277
13:54:01|2.4277
13:54:02|2.4277
13:54:03|2.4277
13:54:04|2.4277
13:54:05|2.4277
13:54:06|2.4277
13:54:07|2.4277
13:54:08|2.4277
13:54:09|2.4277
13:54:10|2.4277
13:54:11|2.4277
13:54:12|2.4277
13:54:13|2.4277
13:54:14|2.4277
13:54:15|2.4277
13:54:16|2.4277
13:54:17|2.4277
13:54:18|2.4277
13:54:20|2.4256
13:54:21|2.4256
13:54:21|2.4225
13:54:22|2.423
13:54:24|2.4195
13:54:25|2.4213
13:54:27|2.4213
13:54:28|2.4213
13:54:29|2.4213
13:54:30|2.4213
13:54:31|2.4213
13:54:33|2.4213
13:54:33|2.4213
13:54:34|2.4213
13:54:35|2.4179
13:54:36|2.4179
13:54:37|2.4213
13:54:39|2.4183
13:54:40|2.4183
13:54:41|2.4183
13:54:41|2.4183
13:54:43|2.4183
13:54:44|2.4183
13:54:45|2.3997
13:54:46|2.4004
13:54:47|2.4043
13:54:47|2.405
13:54:49|2.405
13:54:50|2.4037
13:54:51|2.4078
13:54:52|2.4037
13:54:53|2.4039
13:54:54|2.4039
13:54:55|2.403
13:54:56|2.405
13:54:57|2.405
13:54:58|2.403
13:54:59|2.403
13:55:00|2.403
13:55:01|2.403
13:55:02|2.403
13:55:03|2.4064
13:55:04|2.4094
13:55:05|2.4116
13:55:06|2.4094
13:55:07|2.4097
13:55:08|2.4098
13:55:09|2.4098
13:55:10|2.4098
13:55:11|2.4098
13:55:12|2.4098
13:55:13|2.4098
13:55:14|2.4098
13:55:15|2.4062
13:55:16|2.4062
13:55:17|2.4062
13:55:18|2.4062
13:55:19|2.4062
13:55:20|2.4097
13:55:21|2.4097
13:55:22|2.4097
13:55:23|2.4097
13:55:24|2.4097
13:55:26|2.4065
13:55:27|2.4065
13:55:28|2.4065
13:55:29|2.4066
13:55:31|2.4066
13:55:32|2.4066
13:55:32|2.4094
13:55:33|2.4106
13:55:34|2.4106
13:55:35|2.4106
13:55:36|2.4106
13:55:37|2.4106
13:55:38|2.4078
13:55:40|2.4078
13:55:40|2.4078
13:55:42|2.4078
13:55:43|2.4078
13:55:43|2.4078
13:55:45|2.407
13:55:46|2.4043
13:55:46|2.4024
13:55:48|2.3993
13:55:48|2.3969
13:55:50|2.3971
13:55:51|2.3927
13:55:52|2.3919
13:55:52|2.3923
13:55:54|2.3923
13:55:55|2.3943
13:55:56|2.3937
13:55:56|2.3912
13:55:57|2.3912
13:55:58|2.3912
13:55:59|2.3917
13:56:01|2.3923
13:56:02|2.3956
13:56:02|2.3968
13:56:04|2.3968
13:56:04|2.3968
13:56:06|2.3968
13:56:07|2.3968
13:56:08|2.395
13:56:09|2.395
13:56:10|2.3929
13:56:11|2.3929
13:56:12|2.3925
13:56:13|2.3923
13:56:14|2.3983
13:56:15|2.3972
13:56:16|2.3954
13:56:17|2.3934
13:56:18|2.3947
13:56:19|2.4011
13:56:20|2.394
13:56:21|2.3986
13:56:22|2.3986
13:56:23|2.3986
13:56:24|2.3986
13:56:25|2.3986
13:56:26|2.3991
13:56:28|2.4011
13:56:29|2.4011
13:56:30|2.4011
13:56:31|2.4019
13:56:32|2.4019
13:56:32|2.4032
13:56:34|2.4032
13:56:35|2.4032
13:56:36|2.4035
13:56:37|2.4035
13:56:37|2.4035
13:56:39|2.4035
13:56:40|2.4067
13:56:41|2.4067
13:56:42|2.4067
13:56:43|2.4065
13:56:44|2.4065
13:56:45|2.4065
13:56:46|2.4012
13:56:47|2.4012
13:56:48|2.4012
13:56:49|2.4012
13:56:50|2.4058
13:56:52|2.4058
13:56:52|2.4058
13:56:53|2.4015
13:56:54|2.4015
13:56:55|2.4015
13:56:57|2.4015
13:56:57|2.4015
13:56:59|2.4042
13:56:59|2.4042
13:57:00|2.4042
13:57:01|2.4042
13:57:03|2.4042
13:57:03|2.4042
13:57:04|2.4042
13:57:06|2.4042
13:57:07|2.4042
13:57:07|2.4042
13:57:09|2.4052
13:57:10|2.4052
13:57:10|2.4052
13:57:11|2.4052
13:57:12|2.4062
13:57:13|2.4062
13:57:14|2.4062
13:57:16|2.4065
13:57:17|2.4065
13:57:17|2.4065
13:57:19|2.4069
13:57:20|2.4069
13:57:20|2.4069
13:57:21|2.407
13:57:22|2.407
13:57:23|2.4068
13:57:24|2.4068
13:57:25|2.4068
13:57:26|2.4068
13:57:28|2.4068
13:57:29|2.4074
13:57:30|2.4074
13:57:31|2.4074
13:57:33|2.407
13:57:33|2.407
13:57:35|2.4079
13:57:36|2.4113
13:57:37|2.4113
13:57:38|2.4113
13:57:39|2.4113
13:57:40|2.4113
13:57:40|2.4113
13:57:42|2.4107
13:57:43|2.4113
13:57:44|2.4104
13:57:45|2.4104
13:57:46|2.4143
13:57:47|2.4154
13:57:48|2.4154
13:57:49|2.4154
13:57:51|2.4154
13:57:51|2.4154
13:57:52|2.4154
13:57:53|2.4116
13:57:55|2.411
13:57:56|2.411
13:57:57|2.4171
13:57:58|2.421
13:57:59|2.4238
13:58:00|2.421
13:58:01|2.421
13:58:02|2.4205
13:58:03|2.4205
13:58:04|2.4191
13:58:05|2.4193
13:58:06|2.4193
13:58:07|2.4193
13:58:08|2.4193
13:58:09|2.4193
13:58:10|2.4193
13:58:11|2.4193
13:58:12|2.4193
13:58:13|2.4193
13:58:14|2.4193
13:58:15|2.4148
13:58:16|2.4148
13:58:17|2.4148
13:58:18|2.4148
13:58:19|2.4148
13:58:20|2.4148
13:58:21|2.4148
13:58:22|2.4148
13:58:23|2.4151
13:58:24|2.4151
13:58:25|2.4151
13:58:26|2.416
13:58:28|2.416
13:58:29|2.416
13:58:31|2.416
13:58:31|2.416
13:58:32|2.416
13:58:33|2.4188
13:58:35|2.419
13:58:35|2.419
13:58:36|2.419
13:58:38|2.419
13:58:38|2.419
13:58:39|2.419
13:58:41|2.419
13:58:42|2.419
13:58:43|2.419
13:58:44|2.4165
13:58:45|2.4165
13:58:46|2.4194
13:58:47|2.4194
13:58:48|2.4194
13:58:49|2.4164
13:58:50|2.4164
13:58:51|2.4164
13:58:52|2.4164
13:58:53|2.4164
13:58:54|2.4164
13:58:55|2.4164
13:58:56|2.419
13:58:57|2.419
13:58:58|2.4165
13:58:59|2.4165
13:59:00|2.419
13:59:02|2.4129
13:59:02|2.4111
13:59:03|2.4127
13:59:05|2.4127
13:59:06|2.4127
13:59:07|2.4127
13:59:07|2.4132
13:59:09|2.4132
13:59:09|2.4132
13:59:10|2.4149
13:59:12|2.4149
13:59:12|2.4144
13:59:13|2.4165
13:59:14|2.4165
13:59:15|2.4153
13:59:16|2.4148
13:59:17|2.4148
13:59:19|2.4148
13:59:20|2.4148
13:59:21|2.4148
13:59:22|2.4153
13:59:23|2.4153
13:59:24|2.4153
13:59:24|2.4144
13:59:26|2.4144
13:59:27|2.4144
13:59:28|2.4144
13:59:29|2.4144
13:59:30|2.4144
13:59:32|2.4144
13:59:32|2.4144
13:59:33|2.4144
13:59:34|2.4144
13:59:36|2.4144
13:59:37|2.4147
13:59:38|2.4147
13:59:38|2.4154
13:59:40|2.4154
13:59:41|2.4154
13:59:42|2.4154
13:59:44|2.4154
13:59:45|2.4154
13:59:46|2.4154
13:59:47|2.4154
13:59:47|2.4133
13:59:49|2.4133
13:59:50|2.4133
13:59:50|2.4133
13:59:51|2.41
13:59:52|2.41
13:59:53|2.41
13:59:55|2.41
13:59:55|2.41
13:59:57|2.41
13:59:58|2.41
13:59:59|2.41
14:00:00|2.41
14:00:01|2.41
14:00:02|2.4093
14:00:03|2.4115
14:00:03|2.4115
14:00:04|2.4115
14:00:06|2.4115
14:00:07|2.4082
14:00:07|2.4095
14:00:09|2.4095
14:00:09|2.4081
14:00:11|2.4057
14:00:13|2.4057
14:00:13|2.4057
14:00:14|2.4057
14:00:15|2.4045
14:00:16|2.4045
14:00:17|2.4045
14:00:18|2.4081
14:00:19|2.4081
14:00:20|2.4075
14:00:21|2.4075
14:00:22|2.4058
14:00:23|2.4058
14:00:25|2.4058
14:00:25|2.4058
14:00:26|2.4058
14:00:27|2.4058
14:00:28|2.4058
14:00:29|2.4058
14:00:31|2.4058
14:00:32|2.4058
14:00:33|2.4058
14:00:34|2.4058
14:00:35|2.4058
14:00:36|2.4097
14:00:37|2.4097
14:00:38|2.4097
14:00:39|2.4097
14:00:40|2.4097
14:00:41|2.41
14:00:42|2.407
14:00:43|2.407
14:00:45|2.407
14:00:45|2.407
14:00:46|2.407
14:00:47|2.407
14:00:48|2.407
14:00:49|2.407
14:00:50|2.407
14:00:51|2.4097
14:00:52|2.4097
14:00:53|2.4097
14:00:54|2.4097
14:00:55|2.4097
14:00:56|2.4097
14:00:57|2.4097
14:00:58|2.4097
14:00:59|2.4097
14:01:00|2.4097
14:01:01|2.4097
14:01:02|2.4086
14:01:03|2.4086
14:01:04|2.4086
14:01:05|2.4086
14:01:07|2.4086
14:01:07|2.4086
14:01:08|2.4086
14:01:09|2.4085
14:01:10|2.4074
14:01:11|2.4074
14:01:12|2.4121
14:01:13|2.4134
14:01:14|2.414
14:01:15|2.4132
14:01:16|2.4132
14:01:17|2.4132
14:01:18|2.4154
14:01:19|2.4154
14:01:20|2.4154
14:01:21|2.4154
14:01:22|2.4154
14:01:23|2.4154
14:01:24|2.4162
14:01:25|2.4165
14:01:26|2.4165
14:01:27|2.4167
14:01:28|2.4167
14:01:29|2.4167
14:01:31|2.4167
14:01:32|2.4165
14:01:34|2.4165
14:01:34|2.4165
14:01:35|2.4165
14:01:37|2.4173
14:01:38|2.4173
14:01:39|2.4173
14:01:40|2.4173
14:01:41|2.418
14:01:41|2.4177
14:01:43|2.418
14:01:44|2.418
14:01:45|2.418
14:01:46|2.418
14:01:47|2.418
14:01:48|2.418
14:01:49|2.418
14:01:51|2.4181
14:01:51|2.4194
14:01:52|2.4191
14:01:53|2.42
14:01:54|2.4191
14:01:55|2.42
14:01:56|2.42
14:01:57|2.42
14:01:58|2.4181
14:01:59|2.4181
14:02:00|2.422
14:02:01|2.4253
14:02:02|2.4253
14:02:03|2.4234
14:02:04|2.4234
14:02:05|2.4234
14:02:06|2.4234
14:02:07|2.4234
14:02:08|2.4234
14:02:09|2.418
14:02:10|2.418
14:02:11|2.418
14:02:12|2.418
14:02:13|2.418
14:02:14|2.418
14:02:15|2.418
14:02:16|2.4258
14:02:17|2.4254
14:02:18|2.4252
14:02:19|2.4252
14:02:20|2.4252
14:02:21|2.4247
14:02:22|2.4247
14:02:23|2.4247
14:02:24|2.4289
14:02:25|2.428
14:02:26|2.4281
14:02:27|2.4294
14:02:28|2.4294
14:02:29|2.4294
14:02:30|2.4293
14:02:32|2.4293
14:02:33|2.4293
14:02:33|2.4293
14:02:35|2.4293
14:02:36|2.4293
14:02:36|2.4294
14:02:38|2.429
14:02:39|2.4292
14:02:40|2.4292
14:02:41|2.4291
14:02:42|2.43
14:02:44|2.43
14:02:44|2.43
14:02:45|2.4291
14:02:46|2.43
14:02:47|2.4294
14:02:48|2.4294
14:02:50|2.4293
14:02:50|2.4293
14:02:52|2.4293
14:02:53|2.4293
14:02:54|2.4281
14:02:55|2.4281
14:02:56|2.4281
14:02:57|2.4281
14:02:58|2.4281
14:02:59|2.428
14:03:00|2.4262
14:03:01|2.4277
14:03:02|2.4293
14:03:03|2.425
14:03:04|2.425
14:03:05|2.425
14:03:06|2.4213
14:03:07|2.4213
14:03:08|2.4213
14:03:09|2.4226
14:03:10|2.4257
14:03:11|2.4257
14:03:12|2.4231
14:03:13|2.4251
14:03:14|2.4251
14:03:15|2.4231
14:03:16|2.4231
14:03:17|2.4231
14:03:18|2.4217
14:03:19|2.4217
14:03:20|2.421
14:03:21|2.421
14:03:22|2.4223
14:03:23|2.4223
14:03:24|2.4223
14:03:25|2.4228
14:03:26|2.4228
14:03:27|2.4264
14:03:28|2.4264
14:03:29|2.4257
14:03:30|2.4257
14:03:31|2.4249
14:03:32|2.4249
14:03:34|2.4251
14:03:35|2.4251
14:03:36|2.4251
14:03:37|2.4232
14:03:37|2.4232
14:03:39|2.4232
14:03:39|2.4232
14:03:41|2.4272
14:03:42|2.4272
14:03:43|2.4272
14:03:44|2.4242
14:03:45|2.4242
14:03:46|2.4292
14:03:47|2.4256
14:03:48|2.4256
14:03:49|2.4246
14:03:50|2.4246
14:03:51|2.4246
14:03:52|2.4246
14:03:53|2.4246
14:03:54|2.4246
14:03:55|2.4246
14:03:56|2.4246
14:03:57|2.4233
14:03:58|2.4233
14:03:59|2.424
14:04:00|2.424
14:04:01|2.424
14:04:03|2.4234
14:04:04|2.4256
14:04:05|2.4256
14:04:06|2.4256
14:04:06|2.4282
14:04:07|2.4282
14:04:09|2.4247
14:04:09|2.4247
14:04:11|2.4236
14:04:12|2.4237
14:04:13|2.4249
14:04:14|2.4249
14:04:14|2.4249
14:04:15|2.4234
14:04:16|2.4234
14:04:17|2.4247
14:04:19|2.4247
14:04:20|2.4247
14:04:21|2.4247
14:04:21|2.4247
14:04:23|2.4247
14:04:24|2.4249
14:04:25|2.4249
14:04:26|2.4249
14:04:27|2.4249
14:04:28|2.4249
14:04:28|2.4247
14:04:29|2.4247
14:04:31|2.4247
14:04:32|2.4247
14:04:33|2.4247
14:04:34|2.4249
14:04:36|2.4177
14:04:37|2.4219
14:04:37|2.4195
14:04:38|2.4219
14:04:40|2.4219
14:04:41|2.4219
14:04:42|2.4219
14:04:43|2.4219
14:04:44|2.4219
14:04:45|2.4219
14:04:46|2.4219
14:04:47|2.4216
14:04:48|2.4216
14:04:50|2.4216
14:04:50|2.4209
14:04:52|2.4209
14:04:52|2.4209
14:04:53|2.4206
14:04:54|2.4206
14:04:55|2.4206
14:04:56|2.4206
14:04:57|2.4192
14:04:58|2.4192
14:04:59|2.4192
14:05:00|2.4192
14:05:01|2.4192
14:05:02|2.4192
14:05:03|2.4192
14:05:04|2.4192
14:05:05|2.4192
14:05:06|2.4192
14:05:07|2.4192
14:05:08|2.4192
14:05:09|2.4192
14:05:10|2.4192
14:05:11|2.4192
14:05:12|2.4192
14:05:13|2.4192
14:05:14|2.4192
14:05:15|2.4192
14:05:16|2.419
14:05:17|2.419
14:05:18|2.419
14:05:20|2.419
14:05:21|2.419
14:05:21|2.419
14:05:23|2.4183
14:05:23|2.4185
14:05:24|2.4139
14:05:26|2.4176
14:05:27|2.4168
14:05:28|2.4168
14:05:28|2.4168
14:05:30|2.4158
14:05:30|2.4158
14:05:32|2.4158
14:05:32|2.4158
14:05:33|2.4192
14:05:35|2.4192
14:05:36|2.4192
14:05:38|2.4193
14:05:39|2.4199
14:05:40|2.4199
14:05:41|2.4201
14:05:42|2.4201
14:05:44|2.4201
14:05:44|2.4187
14:05:45|2.4165
14:05:46|2.4202
14:05:48|2.42
14:05:49|2.42
14:05:50|2.42
14:05:51|2.4174
14:05:52|2.4174
14:05:53|2.4173
14:05:54|2.4173
14:05:55|2.4173
14:05:56|2.4173
14:05:57|2.4173
14:05:58|2.4173
14:05:59|2.4293
14:06:00|2.4203
14:06:01|2.4203
14:06:02|2.4205
14:06:04|2.4239
14:06:04|2.4239
14:06:05|2.4229
14:06:06|2.4225
14:06:07|2.4225
14:06:08|2.4225
14:06:09|2.4225
14:06:10|2.4225
14:06:11|2.4225
14:06:12|2.4225
14:06:13|2.4178
14:06:14|2.4178
14:06:15|2.4178
14:06:16|2.4178
14:06:17|2.4196
14:06:18|2.4196
14:06:19|2.4196
14:06:20|2.4205
14:06:21|2.4205
14:06:22|2.4244
14:06:23|2.4244
14:06:24|2.4244
14:06:25|2.4238
14:06:26|2.4238
14:06:27|2.4238
14:06:28|2.4238
14:06:29|2.4201
14:06:30|2.4201
14:06:31|2.4201
14:06:32|2.4201
14:06:33|2.4201
14:06:34|2.4201
14:06:35|2.4201
14:06:36|2.4201
14:06:38|2.4234
14:06:39|2.4234
14:06:40|2.4234
14:06:41|2.4207
14:06:42|2.4207
14:06:43|2.4237
14:06:44|2.4237
14:06:45|2.4233
14:06:46|2.4233
14:06:47|2.4233
14:06:48|2.4233
14:06:49|2.4186
14:06:50|2.4208
14:06:51|2.4208
14:06:52|2.42
14:06:53|2.42
14:06:55|2.42
14:06:55|2.4141
14:06:56|2.4141
14:06:57|2.4141
14:06:59|2.4141
14:07:00|2.4129
14:07:01|2.4129
14:07:02|2.4063
14:07:03|2.4041
14:07:04|2.4013
14:07:05|2.4013
14:07:06|2.4068
14:07:07|2.4068
14:07:08|2.4068
14:07:09|2.3988
14:07:10|2.3985
14:07:10|2.3985
14:07:12|2.3986
14:07:13|2.3986
14:07:14|2.3986
14:07:15|2.3986
14:07:16|2.3986
14:07:17|2.3986
14:07:18|2.3986
14:07:18|2.4012
14:07:19|2.3992
14:07:20|2.3992
14:07:22|2.3964
14:07:23|2.4144
14:07:24|2.4093
14:07:25|2.4107
14:07:26|2.4107
14:07:27|2.4107
14:07:28|2.4107
14:07:28|2.4149
14:07:30|2.4162
14:07:31|2.4162
14:07:32|2.4128
14:07:32|2.4154
14:07:34|2.4155
14:07:35|2.4149
14:07:36|2.4149
14:07:37|2.4149
14:07:38|2.4149
14:07:40|2.413
14:07:41|2.4093
14:07:41|2.4091
14:07:42|2.4091
14:07:44|2.4091
14:07:45|2.4091
14:07:46|2.4091
14:07:47|2.4091
14:07:47|2.4091
14:07:49|2.4091
14:07:50|2.4091
14:07:51|2.4069
14:07:52|2.4069
14:07:53|2.4065
14:07:54|2.4065
14:07:55|2.4065
14:07:56|2.4065
14:07:57|2.4065
14:07:58|2.4022
14:07:59|2.4022
14:08:00|2.3997
14:08:01|2.3982
14:08:02|2.4022
14:08:03|2.4003
14:08:04|2.4011
14:08:05|2.4011
14:08:06|2.4011
14:08:07|2.4011
14:08:08|2.4008
14:08:09|2.4008
14:08:10|2.4016
14:08:11|2.4024
14:08:12|2.4006
14:08:13|2.3992
14:08:15|2.4001
14:08:15|2.4001
14:08:16|2.4001
14:08:17|2.3982
14:08:19|2.3954
14:08:19|2.3967
14:08:20|2.3956
14:08:21|2.3956
14:08:22|2.3956
14:08:23|2.3956
14:08:25|2.3956
14:08:25|2.3955
14:08:27|2.3955
14:08:27|2.3955
14:08:28|2.3955
14:08:30|2.3955
14:08:31|2.3955
14:08:31|2.3943
14:08:32|2.3943
14:08:33|2.3925
14:08:35|2.3925
14:08:35|2.3925
14:08:36|2.3896
14:08:38|2.39
14:08:39|2.3895
14:08:40|2.3895
14:08:42|2.3874
14:08:43|2.3874
14:08:43|2.3866
14:08:45|2.3866
14:08:46|2.3881
14:08:47|2.3881
14:08:47|2.3881
14:08:49|2.3867
14:08:50|2.3867
14:08:50|2.3868
14:08:52|2.3891
14:08:53|2.3854
14:08:53|2.3866
14:08:55|2.3847
14:08:56|2.3835
14:08:57|2.3835
14:08:58|2.3864
14:08:59|2.3865
14:08:59|2.3863
14:09:01|2.3853
14:09:01|2.38
14:09:03|2.3802
14:09:04|2.3802
14:09:05|2.3836
14:09:05|2.3796
14:09:07|2.3803
14:09:08|2.3803
14:09:09|2.3803
14:09:10|2.3803
14:09:10|2.3789
14:09:12|2.3789
14:09:13|2.3824
14:09:14|2.3827
14:09:15|2.3825
14:09:16|2.3825
14:09:17|2.3808
14:09:18|2.3808
14:09:19|2.3807
14:09:20|2.3784
14:09:21|2.377
14:09:22|2.3811
14:09:23|2.3811
14:09:24|2.3822
14:09:25|2.3738
14:09:26|2.3798
14:09:27|2.3739
14:09:28|2.3796
14:09:29|2.3738
14:09:30|2.3738
14:09:31|2.3738
14:09:32|2.3738
14:09:33|2.3754
14:09:35|2.3713
14:09:35|2.375
14:09:37|2.3707
14:09:37|2.3746
14:09:39|2.3709
14:09:40|2.3709
14:09:41|2.3746
14:09:43|2.3758
14:09:44|2.3758
14:09:45|2.3746
14:09:46|2.3746
14:09:47|2.3746
14:09:49|2.3746
14:09:49|2.3746
14:09:50|2.3746
14:09:51|2.3748
14:09:52|2.3723
14:09:54|2.3781
14:09:55|2.3781
14:09:56|2.3781
14:09:57|2.3792
14:09:58|2.3792
14:09:59|2.3792
14:10:00|2.3727
14:10:01|2.3735
14:10:02|2.3735
14:10:03|2.3735
14:10:04|2.3735
14:10:05|2.3735
14:10:06|2.3727
14:10:07|2.3709
14:10:08|2.3709
14:10:09|2.3709
14:10:10|2.3743
14:10:11|2.3743
14:10:12|2.3738
14:10:13|2.3738
14:10:14|2.3738
14:10:15|2.3738
14:10:16|2.3738
14:10:17|2.3743
14:10:18|2.3743
14:10:19|2.3701
14:10:20|2.3741
14:10:21|2.3741
14:10:22|2.3701
14:10:23|2.3701
14:10:24|2.3701
14:10:25|2.374
14:10:26|2.374
14:10:27|2.374
14:10:28|2.374
14:10:29|2.374
14:10:31|2.3739
14:10:31|2.3739
14:10:32|2.3739
14:10:33|2.3741
14:10:34|2.3741
14:10:35|2.3744
14:10:36|2.3744
14:10:37|2.374
14:10:38|2.3746
14:10:40|2.3762
14:10:40|2.3762
14:10:42|2.3743
14:10:43|2.3744
14:10:44|2.3755
14:10:45|2.3733
14:10:47|2.3738
14:10:48|2.3738
14:10:49|2.3738
14:10:50|2.3738
14:10:51|2.3738
14:10:52|2.3757
14:10:53|2.3757
14:10:54|2.375
14:10:55|2.375
14:10:57|2.375
14:10:58|2.375
14:10:58|2.375
14:10:59|2.3765
14:11:01|2.3765
14:11:02|2.3765
14:11:03|2.3761
14:11:04|2.3738
14:11:04|2.3738
14:11:06|2.3731
14:11:07|2.3731
14:11:08|2.37
14:11:09|2.37
14:11:10|2.37
14:11:11|2.374
14:11:12|2.374
14:11:13|2.3704
14:11:14|2.3704
14:11:15|2.3702
14:11:16|2.3742
14:11:17|2.3742
14:11:18|2.3746
14:11:19|2.3746
14:11:20|2.3746
14:11:22|2.3746
14:11:23|2.3746
14:11:24|2.3746
14:11:25|2.3746
14:11:26|2.3746
14:11:27|2.3746
14:11:28|2.3755
14:11:29|2.3755
14:11:30|2.3749
14:11:31|2.371
14:11:32|2.371
14:11:32|2.374
14:11:34|2.371
14:11:35|2.37
14:11:36|2.37
14:11:37|2.37
14:11:38|2.3716
14:11:39|2.368
14:11:39|2.3693
14:11:41|2.3693
14:11:42|2.3681
14:11:43|2.3687
14:11:44|2.3669
14:11:45|2.366
14:11:46|2.366
14:11:47|2.3681
14:11:48|2.366
14:11:49|2.366
14:11:51|2.3656
14:11:52|2.366
14:11:52|2.366
14:11:53|2.368
14:11:54|2.366
14:11:56|2.3655
14:11:57|2.3681
14:11:57|2.3702
14:11:59|2.3716
14:11:59|2.3753
14:12:01|2.3647
14:12:01|2.3676
14:12:03|2.3747
14:12:03|2.3792
14:12:04|2.3792
14:12:05|2.3817
14:12:06|2.3817
14:12:08|2.3772
14:12:08|2.3777
14:12:09|2.3795
14:12:11|2.3795
14:12:11|2.3795
14:12:12|2.3795
14:12:14|2.3795
14:12:15|2.3795
14:12:16|2.3764
14:12:17|2.3764
14:12:18|2.3764
14:12:18|2.3766
14:12:20|2.3766
14:12:20|2.3723
14:12:21|2.3723
14:12:22|2.3723
14:12:23|2.3742
14:12:24|2.371
14:12:25|2.372
14:12:26|2.372
14:12:27|2.3714
14:12:28|2.3714
14:12:29|2.3699
14:12:30|2.3689
14:12:31|2.3689
14:12:32|2.3706
14:12:33|2.3706
14:12:34|2.3706
14:12:36|2.3706
14:12:37|2.3698
14:12:37|2.3698
14:12:39|2.3698
14:12:39|2.3698
14:12:40|2.3719
14:12:41|2.3719
14:12:43|2.3689
14:12:44|2.3687
14:12:46|2.3687
14:12:47|2.3677
14:12:48|2.3673
14:12:49|2.3673
14:12:50|2.365
14:12:51|2.365
14:12:52|2.3661
14:12:53|2.3449
14:12:54|2.347
14:12:55|2.3476
14:12:56|2.3496
14:12:57|2.3489
14:12:58|2.349
14:12:59|2.349
14:13:00|2.349
14:13:01|2.3477
14:13:02|2.3477
14:13:03|2.3508
14:13:04|2.3512
14:13:06|2.3492
14:13:06|2.3492
14:13:07|2.3477
14:13:08|2.3476
14:13:09|2.3476
14:13:10|2.3476
14:13:11|2.3503
14:13:12|2.3503
14:13:13|2.3503
14:13:14|2.3503
14:13:15|2.3488
14:13:16|2.35
14:13:17|2.355
14:13:18|2.3526
14:13:20|2.3502
14:13:20|2.3502
14:13:21|2.3502
14:13:22|2.3531
14:13:23|2.3531
14:13:24|2.355
14:13:25|2.3512
14:13:26|2.3512
14:13:27|2.3512
14:13:28|2.3512
14:13:29|2.3538
14:13:30|2.3538
14:13:31|2.3538
14:13:32|2.3539
14:13:33|2.355
14:13:34|2.355
14:13:35|2.355
14:13:36|2.355
14:13:37|2.353
14:13:38|2.355
14:13:39|2.355
14:13:40|2.3548
14:13:41|2.3592
14:13:43|2.3585
14:13:44|2.3585
14:13:45|2.3585
14:13:46|2.36
14:13:48|2.36
14:13:49|2.3585
14:13:50|2.3586
14:13:51|2.3586
14:13:52|2.3586
14:13:53|2.353
14:13:54|2.353
14:13:55|2.353
14:13:56|2.353
14:13:57|2.353
14:13:59|2.3522
14:13:59|2.3522
14:14:00|2.3522
14:14:01|2.3522
14:14:03|2.3534
14:14:04|2.3534
14:14:05|2.3584
14:14:06|2.353
14:14:07|2.353
14:14:08|2.353
14:14:09|2.353
14:14:10|2.3546
14:14:11|2.353
14:14:12|2.353
14:14:13|2.353
14:14:14|2.3522
14:14:15|2.3537
14:14:16|2.3537
14:14:17|2.3537
14:14:18|2.3546
14:14:19|2.355
14:14:20|2.355
14:14:21|2.355
14:14:22|2.3583
14:14:23|2.3582
14:14:24|2.3574
14:14:25|2.3551
14:14:26|2.3551
14:14:27|2.3551
14:14:28|2.3551
14:14:29|2.3551
14:14:30|2.3573
14:14:31|2.3546
14:14:32|2.3546
14:14:33|2.3585
14:14:34|2.3585
14:14:35|2.3547
14:14:36|2.3547
14:14:37|2.3546
14:14:38|2.3476
14:14:39|2.3505
14:14:40|2.3465
14:14:41|2.3465
14:14:43|2.3465
14:14:43|2.3495
14:14:45|2.3489
14:14:46|2.3489
14:14:47|2.3524
14:14:49|2.3524
14:14:49|2.3524
14:14:50|2.3465
14:14:51|2.3465
14:14:52|2.3465
14:14:53|2.3465
14:14:54|2.3465
14:14:55|2.3527
14:14:56|2.3505
14:14:57|2.3504
14:14:58|2.3504
14:14:59|2.3425
14:15:00|2.3425
14:15:01|2.3425
14:15:02|2.3482
14:15:03|2.3459
14:15:04|2.3459
14:15:05|2.3487
14:15:06|2.3487
14:15:07|2.3501
14:15:08|2.3459
14:15:09|2.3459
14:15:10|2.3459
14:15:11|2.3459
14:15:12|2.3437
14:15:13|2.3469
14:15:14|2.3462
14:15:15|2.3535
14:15:16|2.3528
14:15:17|2.3564
14:15:18|2.3541
14:15:19|2.354
14:15:20|2.3541
14:15:21|2.3541
14:15:22|2.3501
14:15:23|2.3556
14:15:24|2.3556
14:15:25|2.3556
14:15:26|2.3556
14:15:27|2.3556
14:15:28|2.3543
14:15:29|2.3549
14:15:30|2.3549
14:15:31|2.3549
14:15:32|2.3575
14:15:33|2.36
14:15:34|2.3608
14:15:35|2.3606
14:15:36|2.3572
14:15:37|2.3572
14:15:39|2.3634
14:15:40|2.3634
14:15:41|2.3634
14:15:42|2.363
14:15:42|2.363
14:15:44|2.361
14:15:44|2.363
14:15:46|2.3628
14:15:47|2.3628
14:15:48|2.3628
14:15:50|2.3623
14:15:50|2.3623
14:15:51|2.3623
14:15:52|2.3623
14:15:53|2.3624
14:15:54|2.3606
14:15:55|2.3606
14:15:56|2.3606
14:15:58|2.3583
14:15:59|2.3583
14:16:00|2.3583
14:16:01|2.3612
14:16:02|2.3612
14:16:03|2.3612
14:16:04|2.3612
14:16:05|2.3612
14:16:06|2.3619
14:16:07|2.3619
14:16:08|2.3619
14:16:09|2.3619
14:16:10|2.3612
14:16:11|2.3612
14:16:12|2.3612
14:16:13|2.3612
14:16:14|2.3612
14:16:15|2.3602
14:16:16|2.3606
14:16:17|2.3613
14:16:19|2.3613
14:16:19|2.3613
14:16:20|2.3613
14:16:21|2.3613
14:16:22|2.3613
14:16:23|2.3602
14:16:24|2.3602
14:16:25|2.3613
14:16:26|2.3624
14:16:27|2.3651
14:16:28|2.365
14:16:29|2.365
14:16:30|2.365
14:16:31|2.3651
14:16:32|2.3651
14:16:33|2.3659
14:16:34|2.3659
14:16:35|2.365
14:16:36|2.365
14:16:37|2.365
14:16:38|2.365
14:16:39|2.3663
14:16:40|2.3659
14:16:41|2.3659
14:16:42|2.3664
14:16:43|2.3664
14:16:44|2.3664
14:16:46|2.3664
14:16:47|2.3661
14:16:49|2.3661
14:16:50|2.3661
14:16:50|2.3659
14:16:52|2.3663
14:16:52|2.3663
14:16:54|2.3663
14:16:55|2.3663
14:16:56|2.3663
14:16:57|2.3663
14:16:58|2.3663
14:16:59|2.3661
14:17:00|2.3661
14:17:01|2.3661
14:17:02|2.3661
14:17:03|2.3711
14:17:04|2.3687
14:17:05|2.3687
14:17:06|2.3687
14:17:07|2.3734
14:17:08|2.3728
14:17:09|2.3723
14:17:10|2.3742
14:17:11|2.371
14:17:12|2.371
14:17:14|2.3717
14:17:14|2.3717
14:17:16|2.3717
14:17:16|2.371
14:17:17|2.3742
14:17:18|2.3742
14:17:19|2.378
14:17:20|2.3738
14:17:21|2.3729
14:17:22|2.3717
14:17:23|2.371
14:17:24|2.3689
14:17:25|2.3683
14:17:26|2.3683
14:17:27|2.3683
14:17:28|2.3727
14:17:29|2.3727
14:17:30|2.3727
14:17:31|2.3734
14:17:32|2.3734
14:17:33|2.3734
14:17:34|2.376
14:17:35|2.3745
14:17:36|2.3745
14:17:37|2.3745
14:17:38|2.3781
14:17:39|2.3781
14:17:41|2.3781
14:17:41|2.3781
14:17:42|2.3781
14:17:43|2.3781
14:17:44|2.3781
14:17:45|2.3781
14:17:47|2.3781
14:17:48|2.3712
14:17:50|2.3712
14:17:51|2.3739
14:17:52|2.3739
14:17:53|2.3739
14:17:54|2.3739
14:17:55|2.3739
14:17:56|2.3739
14:17:57|2.3817
14:17:58|2.3817
14:17:59|2.381
14:18:00|2.379
14:18:01|2.3777
14:18:02|2.3777
14:18:03|2.3777
14:18:04|2.3777
14:18:05|2.3682
14:18:06|2.3678
14:18:07|2.3712
14:18:08|2.3702
14:18:09|2.3702
14:18:10|2.3696
14:18:11|2.3696
14:18:12|2.3697
14:18:13|2.3697
14:18:14|2.3697
14:18:15|2.3697
14:18:16|2.3697
14:18:17|2.3697
14:18:18|2.3675
14:18:19|2.3675
14:18:20|2.3675
14:18:21|2.3675
14:18:22|2.3678
14:18:23|2.3691
14:18:24|2.3706
14:18:25|2.3706
14:18:26|2.3723
14:18:27|2.3673
14:18:28|2.3679
14:18:29|2.3679
14:18:30|2.3679
14:18:31|2.3679
14:18:32|2.3679
14:18:33|2.3679
14:18:34|2.3697
14:18:35|2.3697
14:18:36|2.3697
14:18:37|2.371
14:18:38|2.371
14:18:39|2.3722
14:18:40|2.3722
14:18:41|2.3722
14:18:42|2.374
14:18:43|2.374
14:18:44|2.374
14:18:45|2.374
14:18:46|2.374
14:18:47|2.3728
14:18:48|2.3742
14:18:50|2.3732
14:18:51|2.3732
14:18:52|2.3732
14:18:53|2.3732
14:18:54|2.3732
14:18:55|2.3732
14:18:56|2.3712
14:18:57|2.373
14:18:58|2.373
14:18:59|2.373
14:19:00|2.373
14:19:01|2.3717
14:19:03|2.3717
14:19:03|2.3717
14:19:04|2.3717
14:19:05|2.3718
14:19:06|2.3718
14:19:07|2.3755
14:19:08|2.3769
14:19:09|2.3769
14:19:11|2.3769
14:19:11|2.3769
14:19:12|2.3779
14:19:14|2.3763
14:19:15|2.3784
14:19:16|2.3707
14:19:17|2.3707
14:19:18|2.3734
14:19:19|2.374
14:19:20|2.374
14:19:21|2.374
14:19:22|2.374
14:19:23|2.3743
14:19:24|2.3744
14:19:26|2.3754
14:19:26|2.3754
14:19:27|2.3754
14:19:28|2.3754
14:19:29|2.3754
14:19:30|2.3754
14:19:31|2.3754
14:19:32|2.3754
14:19:33|2.3754
14:19:34|2.3754
14:19:35|2.3754
14:19:36|2.3738
14:19:37|2.3739
14:19:38|2.3739
14:19:39|2.3739
14:19:40|2.3706
14:19:41|2.3706
14:19:42|2.375
14:19:43|2.3734
14:19:44|2.3734
14:19:46|2.3734
14:19:47|2.3734
14:19:47|2.3734
14:19:49|2.3752
14:19:51|2.3752
14:19:51|2.3752
14:19:52|2.3752
14:19:53|2.3752
14:19:55|2.3752
14:19:56|2.3752
14:19:57|2.3752
14:19:58|2.3725
14:19:59|2.3725
14:19:59|2.3725
14:20:01|2.3725
14:20:02|2.3713
14:20:02|2.375
14:20:04|2.375
14:20:05|2.375
14:20:06|2.375
14:20:08|2.3714
14:20:08|2.3714
14:20:09|2.3714
14:20:10|2.3714
14:20:11|2.3732
14:20:13|2.3717
14:20:14|2.3717
14:20:14|2.3717
14:20:16|2.3717
14:20:17|2.3717
14:20:18|2.372
14:20:19|2.372
14:20:20|2.372
14:20:21|2.372
14:20:22|2.372
14:20:23|2.372
14:20:24|2.372
14:20:25|2.372
14:20:26|2.372
14:20:27|2.3717
14:20:28|2.3717
14:20:29|2.3717
14:20:30|2.372
14:20:31|2.372
14:20:32|2.372
14:20:33|2.372
14:20:34|2.372
14:20:35|2.3746
14:20:37|2.3738
14:20:37|2.3739
14:20:38|2.3739
14:20:39|2.376
14:20:40|2.3745
14:20:41|2.3745
14:20:42|2.3745
14:20:43|2.3745
14:20:44|2.3745
14:20:45|2.3745
14:20:46|2.3745
14:20:47|2.3745
14:20:48|2.3744
14:20:50|2.3744
14:20:51|2.3744
14:20:51|2.3745
14:20:53|2.3745
14:20:54|2.3745
14:20:55|2.3745
14:20:56|2.3745
14:20:57|2.3745
14:20:58|2.3745
14:21:00|2.3739
14:21:00|2.3739
14:21:01|2.3739
14:21:03|2.3739
14:21:04|2.3739
14:21:05|2.3739
14:21:06|2.3739
14:21:07|2.3739
14:21:08|2.3739
14:21:09|2.3739
14:21:10|2.3739
14:21:11|2.3739
14:21:12|2.3739
14:21:12|2.3739
14:21:14|2.3739
14:21:15|2.3739
14:21:16|2.3739
14:21:16|2.3739
14:21:17|2.3739
14:21:19|2.3739
14:21:20|2.3739
14:21:21|2.3739
14:21:21|2.3739
14:21:22|2.3761
14:21:24|2.3761
14:21:24|2.3761
14:21:25|2.3763
14:21:27|2.3763
14:21:28|2.3763
14:21:29|2.3763
14:21:30|2.3763
14:21:31|2.3763
14:21:32|2.3763
14:21:33|2.3763
14:21:34|2.3763
14:21:35|2.3763
14:21:36|2.3763
14:21:37|2.3763
14:21:38|2.3765
14:21:39|2.3765
14:21:40|2.3778
14:21:41|2.3778
14:21:42|2.3778
14:21:43|2.3778
14:21:44|2.3778
14:21:45|2.3775
14:21:46|2.3775
14:21:47|2.3775
14:21:48|2.3812
14:21:49|2.3812
14:21:50|2.3812
14:21:51|2.3812
14:21:52|2.3812
14:21:53|2.3801
14:21:54|2.38
14:21:55|2.38
14:21:56|2.38
14:21:58|2.38
14:21:58|2.3797
14:21:59|2.3797
14:22:00|2.3797
14:22:02|2.3797
14:22:02|2.3797
14:22:04|2.3796
14:22:05|2.3796
14:22:06|2.3796
14:22:06|2.3796
14:22:08|2.3796
14:22:09|2.3796
14:22:10|2.3795
14:22:10|2.3795
14:22:12|2.3809
14:22:13|2.3809
14:22:14|2.3786
14:22:15|2.3786
14:22:16|2.3786
14:22:17|2.3812
14:22:18|2.3812
14:22:19|2.3812
14:22:20|2.3812
14:22:21|2.3812
14:22:22|2.3835
14:22:23|2.3811
14:22:24|2.3816
14:22:25|2.3816
14:22:26|2.3816
14:22:28|2.3784
14:22:28|2.3784
14:22:29|2.3784
14:22:30|2.3784
14:22:31|2.3784
14:22:32|2.3808
14:22:33|2.3808
14:22:34|2.3808
14:22:35|2.3784
14:22:36|2.3784
14:22:37|2.3796
14:22:39|2.3796
14:22:39|2.3796
14:22:40|2.3825
14:22:41|2.3825
14:22:42|2.3825
14:22:43|2.3825
14:22:44|2.3825
14:22:45|2.3825
14:22:46|2.3825
14:22:47|2.3825
14:22:48|2.3825
14:22:49|2.3825
14:22:51|2.3822
14:22:51|2.3822
14:22:53|2.3792
14:22:54|2.3792
14:22:54|2.3814
14:22:56|2.3814
14:22:56|2.3792
14:22:58|2.3813
14:23:00|2.3763
14:23:01|2.3733
14:23:02|2.3731
14:23:03|2.3736
14:23:04|2.3736
14:23:05|2.3736
14:23:06|2.3736
14:23:07|2.3736
14:23:08|2.3736
14:23:09|2.3736
14:23:10|2.3824
14:23:11|2.3824
14:23:12|2.3763
14:23:13|2.3763
14:23:14|2.3747
14:23:15|2.3747
14:23:16|2.373
14:23:17|2.3715
14:23:18|2.3708
14:23:19|2.3681
14:23:20|2.3683
14:23:21|2.37
14:23:22|2.37
14:23:23|2.3704
14:23:25|2.3704
14:23:25|2.3662
14:23:26|2.3662
14:23:27|2.3662
14:23:28|2.3662
14:23:29|2.3662
14:23:30|2.3662
14:23:31|2.3662
14:23:32|2.3665
14:23:33|2.3718
14:23:34|2.3694
14:23:35|2.3694
14:23:36|2.3705
14:23:37|2.3705
14:23:39|2.3717
14:23:39|2.3717
14:23:40|2.3717
14:23:41|2.3717
14:23:43|2.3717
14:23:44|2.3717
14:23:44|2.3717
14:23:45|2.3717
14:23:47|2.3692
14:23:48|2.3692
14:23:49|2.3692
14:23:49|2.36
14:23:51|2.36
14:23:52|2.36
14:23:53|2.36
14:23:54|2.36
14:23:55|2.3586
14:23:56|2.3569
14:23:58|2.3599
14:23:59|2.3557
14:24:00|2.3562
14:24:01|2.3562
14:24:02|2.3562
14:24:02|2.3548
14:24:04|2.3548
14:24:06|2.3557
14:24:06|2.3557
14:24:07|2.3519
14:24:08|2.3519
14:24:09|2.3592
14:24:10|2.3592
14:24:11|2.3592
14:24:13|2.355
14:24:13|2.3561
14:24:14|2.355
14:24:15|2.355
14:24:17|2.3488
14:24:18|2.3488
14:24:18|2.3536
14:24:19|2.3536
14:24:21|2.3536
14:24:22|2.3558
14:24:22|2.3558
14:24:23|2.3541
14:24:25|2.3541
14:24:25|2.3541
14:24:27|2.3541
14:24:27|2.3584
14:24:28|2.3584
14:24:29|2.3584
14:24:31|2.3584
14:24:31|2.3584
14:24:32|2.3584
14:24:34|2.3584
14:24:35|2.3584
14:24:35|2.3584
14:24:36|2.3591
14:24:38|2.3591
14:24:39|2.3591
14:24:39|2.3591
14:24:40|2.3643
14:24:41|2.3633
14:24:42|2.3633
14:24:44|2.3649
14:24:45|2.3645
14:24:45|2.3645
14:24:46|2.3645
14:24:48|2.3645
14:24:48|2.3667
14:24:49|2.3676
14:24:50|2.3676
14:24:52|2.3676
14:24:53|2.3676
14:24:54|2.3676
14:24:55|2.3676
14:24:57|2.3683
14:24:58|2.3659
14:24:59|2.3659
14:25:00|2.3659
14:25:01|2.3659
14:25:02|2.3678
14:25:04|2.3678
14:25:05|2.3682
14:25:05|2.3682
14:25:07|2.3682
14:25:07|2.3682
14:25:09|2.3682
14:25:09|2.3682
14:25:11|2.3682
14:25:12|2.3682
14:25:13|2.3604
14:25:14|2.3682
14:25:15|2.3682
14:25:16|2.3665
14:25:17|2.3665
14:25:18|2.3706
14:25:19|2.3706
14:25:20|2.3743
14:25:21|2.3752
14:25:22|2.3752
14:25:23|2.3754
14:25:24|2.3754
14:25:25|2.3754
14:25:26|2.3754
14:25:27|2.3754
14:25:28|2.3754
14:25:29|2.3754
14:25:30|2.3754
14:25:31|2.3754
14:25:32|2.375
14:25:33|2.3711
14:25:34|2.3677
14:25:35|2.3743
14:25:36|2.3743
14:25:37|2.38
14:25:38|2.3736
14:25:39|2.3752
14:25:40|2.3697
14:25:41|2.377
14:25:42|2.377
14:25:43|2.377
14:25:44|2.377
14:25:45|2.377
14:25:46|2.377
14:25:47|2.377
14:25:48|2.377
14:25:49|2.377
14:25:50|2.377
14:25:51|2.377
14:25:52|2.377
14:25:53|2.377
14:25:54|2.377
14:25:56|2.3747
14:25:56|2.3747
14:25:58|2.3747
14:25:59|2.3747
14:25:59|2.3747
14:26:01|2.3722
14:26:02|2.3722
14:26:03|2.3722
14:26:04|2.3722
14:26:05|2.3759
14:26:06|2.3759
14:26:07|2.3759
14:26:07|2.3759
14:26:09|2.3696
14:26:10|2.3696
14:26:11|2.369
14:26:13|2.3666
14:26:13|2.3666
14:26:15|2.3666
14:26:16|2.3666
14:26:17|2.3697
14:26:17|2.369
14:26:18|2.369
14:26:20|2.369
14:26:21|2.369
14:26:22|2.3684
14:26:22|2.3684
14:26:23|2.3684
14:26:25|2.3684
14:26:26|2.3684
14:26:27|2.3684
14:26:28|2.3684
14:26:28|2.3684
14:26:29|2.3684
14:26:30|2.3684
14:26:31|2.3684
14:26:32|2.3682
14:26:33|2.3682
14:26:34|2.3684
14:26:35|2.3684
14:26:36|2.3684
14:26:37|2.3684
14:26:38|2.3684
14:26:39|2.3721
14:26:40|2.3735
14:26:41|2.3735
14:26:42|2.3735
14:26:43|2.3735
14:26:44|2.3735
14:26:46|2.3728
14:26:47|2.3737
14:26:47|2.3735
14:26:48|2.3735
14:26:50|2.3735
14:26:51|2.3648
14:26:52|2.3648
14:26:52|2.3648
14:26:53|2.3648
14:26:54|2.3648
14:26:56|2.3648
14:26:57|2.3648
14:26:58|2.3648
14:27:00|2.3648
14:27:01|2.3648
14:27:02|2.3688
14:27:03|2.368
14:27:04|2.3685
14:27:05|2.3659
14:27:06|2.3659
14:27:07|2.3633
14:27:09|2.3648
14:27:10|2.3658
14:27:10|2.3658
14:27:12|2.3658
14:27:13|2.3658
14:27:14|2.3661
14:27:15|2.3661
14:27:16|2.3661
14:27:17|2.3661
14:27:18|2.3677
14:27:18|2.3677
14:27:19|2.3677
14:27:21|2.3677
14:27:21|2.3677
14:27:22|2.3677
14:27:23|2.3677
14:27:24|2.3682
14:27:25|2.3684
14:27:27|2.3684
14:27:27|2.3684
14:27:28|2.3684
14:27:29|2.3684
14:27:30|2.3684
14:27:32|2.3684
14:27:32|2.3684
14:27:34|2.3684
14:27:34|2.3706
14:27:36|2.3747
14:27:37|2.373
14:27:38|2.373
14:27:38|2.373
14:27:39|2.373
14:27:41|2.3703
14:27:42|2.3703
14:27:43|2.3703
14:27:44|2.3703
14:27:44|2.3703
14:27:46|2.365
14:27:46|2.365
14:27:48|2.365
14:27:49|2.365
14:27:50|2.365
14:27:51|2.365
14:27:52|2.365
14:27:52|2.365
14:27:53|2.365
14:27:55|2.365
14:27:56|2.365
14:27:57|2.3687
14:27:58|2.3687
14:28:00|2.3675
14:28:01|2.37
14:28:02|2.37
14:28:03|2.3701
14:28:05|2.3701
14:28:05|2.3701
14:28:06|2.3701
14:28:08|2.3701
14:28:09|2.3701
14:28:09|2.3701
14:28:11|2.3701
14:28:11|2.3701
14:28:12|2.3701
14:28:14|2.3701
14:28:15|2.37
14:28:16|2.37
14:28:16|2.37
14:28:18|2.37
14:28:19|2.3702
14:28:19|2.37
14:28:20|2.37
14:28:22|2.3691
14:28:23|2.3691
14:28:24|2.3691
14:28:25|2.3691
14:28:26|2.3691
14:28:27|2.3694
14:28:28|2.3694
14:28:29|2.3694
14:28:30|2.3694
14:28:31|2.3694
14:28:32|2.3694
14:28:33|2.3694
14:28:34|2.3694
14:28:35|2.3671
14:28:36|2.37
14:28:37|2.37
14:28:38|2.3684
14:28:39|2.3702
14:28:40|2.3695
14:28:42|2.3695
14:28:42|2.3668
14:28:43|2.3668
14:28:44|2.3668
14:28:45|2.3668
14:28:46|2.3668
14:28:47|2.3668
14:28:48|2.3668
14:28:49|2.3646
14:28:50|2.3646
14:28:51|2.3646
14:28:52|2.3646
14:28:53|2.3658
14:28:54|2.3658
14:28:55|2.3658
14:28:56|2.3658
14:28:58|2.3658
14:28:59|2.3673
14:29:00|2.3656
14:29:01|2.3656
14:29:03|2.3656
14:29:03|2.3679
14:29:05|2.3679
14:29:06|2.3656
14:29:08|2.3656
14:29:08|2.3656
14:29:09|2.3656
14:29:10|2.3655
14:29:12|2.364
14:29:13|2.364
14:29:14|2.364
14:29:15|2.3622
14:29:15|2.3644
14:29:16|2.3605
14:29:18|2.3605
14:29:19|2.3605
14:29:19|2.3605
14:29:21|2.3605
14:29:22|2.3605
14:29:22|2.3602
14:29:24|2.3602
14:29:24|2.3602
14:29:26|2.3589
14:29:27|2.3588
14:29:28|2.3611
14:29:29|2.3611
14:29:29|2.3611
14:29:31|2.3589
14:29:32|2.3589
14:29:32|2.362
14:29:34|2.362
14:29:35|2.362
14:29:36|2.362
14:29:37|2.362
14:29:38|2.362
14:29:39|2.362
14:29:40|2.362
14:29:41|2.362
14:29:41|2.362
14:29:42|2.3588
14:29:44|2.3588
14:29:45|2.3588
14:29:46|2.3588
14:29:47|2.3588
14:29:48|2.3588
14:29:49|2.3588
14:29:50|2.3588
14:29:50|2.3649
14:29:52|2.3649
14:29:52|2.3634
14:29:53|2.3634
14:29:55|2.3634
14:29:56|2.3634
14:29:56|2.3634
14:29:57|2.3645
14:29:59|2.3645
14:30:01|2.3645
14:30:02|2.3645
14:30:03|2.3649
14:30:05|2.3649
14:30:06|2.3649
14:30:07|2.3649
14:30:08|2.3649
14:30:09|2.3694
14:30:10|2.3677
14:30:10|2.3677
14:30:12|2.3677
14:30:13|2.3677
14:30:14|2.3677
14:30:15|2.3677
14:30:16|2.3677
14:30:17|2.3677
14:30:18|2.3688
14:30:19|2.3688
14:30:19|2.3703
14:30:21|2.3677
14:30:22|2.3677
14:30:22|2.3677
14:30:24|2.3677
14:30:25|2.3677
14:30:25|2.3677
14:30:26|2.3677
14:30:27|2.3677
14:30:29|2.3677
14:30:29|2.3703
14:30:30|2.3703
14:30:32|2.3708
14:30:32|2.3708
14:30:34|2.3708
14:30:34|2.3708
14:30:36|2.3672
14:30:37|2.3707
14:30:38|2.3727
14:30:39|2.3697
14:30:40|2.3697
14:30:41|2.3697
14:30:42|2.3697
14:30:43|2.3728
14:30:44|2.3743
14:30:45|2.3743
14:30:46|2.3753
14:30:47|2.3751
14:30:48|2.3751
14:30:49|2.3751
14:30:50|2.3751
14:30:51|2.3751
14:30:52|2.3751
14:30:53|2.3751
14:30:54|2.3751
14:30:54|2.3751
14:30:56|2.3751
14:30:57|2.3745
14:30:58|2.3745
14:30:59|2.3745
14:31:00|2.3745
14:31:02|2.3745
14:31:03|2.3745
14:31:04|2.3745
14:31:05|2.3745
14:31:06|2.3745
14:31:07|2.3785
14:31:08|2.3785
14:31:09|2.3785
14:31:11|2.3763
14:31:12|2.3763
14:31:12|2.3763
14:31:13|2.3759
14:31:15|2.3765
14:31:15|2.3765
14:31:17|2.3779
14:31:17|2.3767
14:31:19|2.3767
14:31:20|2.3767
14:31:20|2.3742
14:31:22|2.3734
14:31:23|2.3734
14:31:24|2.3727
14:31:24|2.3727
14:31:25|2.3727
14:31:27|2.377
14:31:28|2.377
14:31:28|2.377
14:31:29|2.377
14:31:30|2.377
14:31:31|2.377
14:31:32|2.377
14:31:33|2.377
14:31:34|2.3769
14:31:35|2.3769
14:31:37|2.3769
14:31:38|2.3769
14:31:39|2.3769
14:31:39|2.3769
14:31:41|2.3769
14:31:41|2.3769
14:31:42|2.3769
14:31:44|2.3777
14:31:45|2.3777
14:31:46|2.3777
14:31:46|2.3777
14:31:48|2.3777
14:31:48|2.3777
14:31:49|2.3777
14:31:51|2.3777
14:31:51|2.3779
14:31:52|2.3779
14:31:53|2.3779
14:31:55|2.378
14:31:55|2.378
14:31:56|2.378
14:31:57|2.378
14:31:59|2.3781
14:32:00|2.3781
14:32:01|2.3787
14:32:02|2.38
14:32:03|2.38
14:32:04|2.38
14:32:05|2.38
14:32:06|2.38
14:32:07|2.38
14:32:09|2.3825
14:32:10|2.3825
14:32:10|2.3825
14:32:11|2.3811
14:32:13|2.3811
14:32:14|2.3811
14:32:14|2.3811
14:32:15|2.3829
14:32:16|2.3829
14:32:17|2.3816
14:32:19|2.3816
14:32:20|2.3816
14:32:20|2.3816
14:32:22|2.3816
14:32:23|2.3816
14:32:24|2.3814
14:32:24|2.3814
14:32:25|2.3814
14:32:27|2.3814
14:32:27|2.3814
14:32:28|2.3814
14:32:30|2.3828
14:32:31|2.3828
14:32:31|2.3828
14:32:32|2.3828
14:32:33|2.3828
14:32:35|2.3828
14:32:35|2.3828
14:32:37|2.3828
14:32:38|2.3818
14:32:38|2.3818
14:32:40|2.3835
14:32:40|2.3833
14:32:42|2.3833
14:32:42|2.3833
14:32:44|2.3817
14:32:44|2.3817
14:32:46|2.3817
14:32:46|2.3817
14:32:48|2.3817
14:32:48|2.3817
14:32:49|2.3835
14:32:50|2.384
14:32:52|2.3832
14:32:52|2.3865
14:32:53|2.3865
14:32:54|2.3865
14:32:56|2.3865
14:32:57|2.3865
14:32:57|2.3865
14:32:58|2.3889
14:32:59|2.3888
14:33:01|2.3888
14:33:02|2.3885
14:33:03|2.3885
14:33:05|2.3885
14:33:06|2.3885
14:33:07|2.3904
14:33:08|2.3904
14:33:09|2.3894
14:33:10|2.3894
14:33:12|2.3885
14:33:12|2.3894
14:33:14|2.3894
14:33:15|2.3903
14:33:15|2.3903
14:33:16|2.3903
14:33:18|2.3894
14:33:18|2.3894
14:33:19|2.3894
14:33:21|2.3908
14:33:22|2.3905
14:33:22|2.3905
14:33:24|2.3905
14:33:24|2.3905
14:33:26|2.3905
14:33:26|2.3905
14:33:28|2.3899
14:33:29|2.3899
14:33:30|2.3913
14:33:31|2.3913
14:33:32|2.3913
14:33:33|2.3932
14:33:33|2.3959
14:33:35|2.3945
14:33:36|2.3945
14:33:37|2.3945
14:33:37|2.3952
14:33:39|2.4
14:33:40|2.4
14:33:41|2.4
14:33:41|2.3964
14:33:43|2.3983
14:33:44|2.3983
14:33:45|2.3983
14:33:46|2.3983
14:33:47|2.4047
14:33:48|2.4025
14:33:49|2.4025
14:33:50|2.4013
14:33:51|2.4013
14:33:51|2.4013
14:33:53|2.4025
14:33:54|2.4022
14:33:54|2.406
14:33:55|2.406
14:33:57|2.406
14:33:58|2.406
14:33:59|2.4067
14:34:00|2.405
14:34:00|2.406
14:34:02|2.406
14:34:03|2.406
14:34:04|2.4065
14:34:05|2.4065
14:34:07|2.406
14:34:08|2.406
14:34:08|2.406
14:34:09|2.405
14:34:11|2.405
14:34:12|2.405
14:34:12|2.4059
14:34:13|2.405
14:34:14|2.4155
14:34:15|2.4106
14:34:17|2.4134
14:34:18|2.4152
14:34:19|2.4139
14:34:20|2.4139
14:34:21|2.4128
14:34:21|2.4134
14:34:23|2.4134
14:34:24|2.4128
14:34:24|2.4139
14:34:26|2.4353
14:34:27|2.4309
14:34:28|2.4358
14:34:28|2.4351
14:34:30|2.4287
14:34:30|2.4278
14:34:32|2.43
14:34:32|2.4433
14:34:34|2.4414
14:34:34|2.4422
14:34:35|2.4401
14:34:37|2.4401
14:34:38|2.4379
14:34:39|2.4367
14:34:40|2.4367
14:34:41|2.4373
14:34:42|2.4373
14:34:43|2.4367
14:34:44|2.4331
14:34:45|2.4331
14:34:46|2.4337
14:34:47|2.4337
14:34:48|2.439
14:34:49|2.4391
14:34:50|2.4393
14:34:51|2.4393
14:34:51|2.4393
14:34:53|2.4373
14:34:54|2.4373
14:34:54|2.4401
14:34:56|2.4401
14:34:57|2.4401
14:34:57|2.4401
14:34:59|2.4401
14:35:00|2.4387
14:35:01|2.4387
14:35:02|2.4352
14:35:02|2.4352
14:35:04|2.4344
14:35:06|2.4398
14:35:07|2.4374
14:35:08|2.4374
14:35:09|2.4374
14:35:10|2.4373
14:35:11|2.4373
14:35:12|2.4373
14:35:12|2.4373
14:35:14|2.4373
14:35:15|2.4343
14:35:16|2.4375
14:35:16|2.4375
14:35:18|2.435
14:35:19|2.4345
14:35:20|2.4345
14:35:21|2.4332
14:35:22|2.4326
14:35:23|2.436
14:35:24|2.4306
14:35:25|2.4303
14:35:26|2.4303
14:35:27|2.4337
14:35:28|2.4306
14:35:29|2.4341
14:35:30|2.4341
14:35:31|2.4341
14:35:32|2.4341
14:35:33|2.4341
14:35:34|2.4341
14:35:35|2.4341
14:35:36|2.4341
14:35:37|2.4356
14:35:38|2.4356
14:35:39|2.4337
14:35:40|2.4328
14:35:41|2.4328
14:35:42|2.4356
14:35:43|2.4356
14:35:44|2.4356
14:35:45|2.4358
14:35:46|2.4358
14:35:47|2.4358
14:35:48|2.4358
14:35:49|2.4358
14:35:50|2.4358
14:35:51|2.4358
14:35:52|2.4358
14:35:53|2.4358
14:35:54|2.4358
14:35:55|2.4407
14:35:56|2.4407
14:35:57|2.4407
14:35:58|2.4437
14:35:59|2.4437
14:36:00|2.4437
14:36:01|2.4428
14:36:02|2.4428
14:36:03|2.4428
14:36:04|2.4428
14:36:06|2.4435
14:36:07|2.442
14:36:07|2.442
14:36:08|2.4365
14:36:10|2.4311
14:36:11|2.4358
14:36:13|2.4299
14:36:13|2.4299
14:36:15|2.429
14:36:16|2.431
14:36:17|2.4324
14:36:18|2.4331
14:36:19|2.43
14:36:20|2.43
14:36:21|2.4321
14:36:22|2.4321
14:36:23|2.4321
14:36:24|2.436
14:36:25|2.4393
14:36:26|2.437
14:36:27|2.4376
14:36:28|2.4405
14:36:29|2.4392
14:36:30|2.4408
14:36:31|2.4408
14:36:32|2.4441
14:36:33|2.4437
14:36:34|2.4454
14:36:35|2.4484
14:36:36|2.4454
14:36:37|2.4461
14:36:38|2.4461
14:36:39|2.4461
14:36:40|2.4495
14:36:42|2.449
14:36:43|2.449
14:36:43|2.449
14:36:45|2.449
14:36:46|2.4498
14:36:47|2.4498
14:36:48|2.4498
14:36:49|2.449
14:36:50|2.449
14:36:51|2.449
14:36:52|2.4496
14:36:53|2.449
14:36:54|2.449
14:36:55|2.449
14:36:56|2.449
14:36:56|2.449
14:36:58|2.4477
14:36:59|2.4477
14:37:00|2.4489
14:37:01|2.4489
14:37:02|2.4504
14:37:03|2.4504
14:37:04|2.4504
14:37:05|2.4529
14:37:07|2.4579
14:37:07|2.4572
14:37:09|2.4581
14:37:10|2.458
14:37:11|2.458
14:37:12|2.4604
14:37:12|2.4604
14:37:13|2.46
14:37:15|2.46
14:37:16|2.46
14:37:17|2.4558
14:37:18|2.454
14:37:19|2.45
14:37:20|2.4495
14:37:21|2.449
14:37:22|2.4488
14:37:23|2.4488
14:37:24|2.4516
14:37:25|2.4516
14:37:26|2.4501
14:37:27|2.4533
14:37:28|2.4556
14:37:29|2.4571
14:37:30|2.4571
14:37:31|2.4604
14:37:32|2.4604
14:37:33|2.4604
14:37:34|2.4604
14:37:35|2.4504
14:37:36|2.4491
14:37:37|2.4524
14:37:38|2.4524
14:37:39|2.4596
14:37:40|2.4596
14:37:41|2.4596
14:37:42|2.4596
14:37:43|2.4588
14:37:44|2.4596
14:37:45|2.4596
14:37:46|2.4619
14:37:47|2.4585
14:37:48|2.4585
14:37:49|2.4585
14:37:50|2.4585
14:37:51|2.4619
14:37:52|2.4619
14:37:53|2.4619
14:37:54|2.4619
14:37:55|2.4585
14:37:56|2.4585
14:37:57|2.4585
14:37:58|2.4609
14:37:59|2.4609
14:38:00|2.4609
14:38:01|2.4584
14:38:02|2.4584
14:38:03|2.4576
14:38:04|2.4571
14:38:05|2.4571
14:38:06|2.4571
14:38:07|2.4571
14:38:09|2.4587
14:38:10|2.4556
14:38:11|2.4613
14:38:12|2.458
14:38:13|2.4565
14:38:14|2.4565
14:38:15|2.4602
14:38:16|2.4602
14:38:18|2.4558
14:38:18|2.4557
14:38:19|2.4557
14:38:21|2.4557
14:38:21|2.456
14:38:22|2.456
14:38:24|2.456
14:38:24|2.4565
14:38:26|2.462
14:38:26|2.462
14:38:28|2.462
14:38:29|2.461
14:38:30|2.461
14:38:30|2.461
14:38:31|2.461
14:38:33|2.4558
14:38:34|2.46
14:38:35|2.46
14:38:36|2.46
14:38:37|2.46
14:38:38|2.4588
14:38:39|2.4588
14:38:40|2.4588
14:38:41|2.4588
14:38:42|2.4588
14:38:43|2.4588
14:38:44|2.4588
14:38:44|2.4588
14:38:46|2.4588
14:38:47|2.4588
14:38:48|2.456
14:38:49|2.4586
14:38:50|2.4599
14:38:51|2.4593
14:38:52|2.4593
14:38:53|2.4593
14:38:54|2.4524
14:38:55|2.4524
14:38:56|2.4524
14:38:57|2.4502
14:38:58|2.4502
14:38:59|2.454
14:39:00|2.454
14:39:01|2.454
14:39:02|2.454
14:39:03|2.454
14:39:05|2.4524
14:39:05|2.4524
14:39:06|2.4549
14:39:08|2.4584
14:39:09|2.4589
14:39:10|2.4589
14:39:12|2.4589
14:39:12|2.4626
14:39:14|2.4641
14:39:15|2.4641
14:39:16|2.4669
14:39:17|2.4677
14:39:18|2.4674
14:39:19|2.4675
14:39:20|2.4675
14:39:21|2.4681
14:39:22|2.4681
14:39:23|2.4681
14:39:25|2.4681
14:39:25|2.4633
14:39:26|2.4633
14:39:27|2.4633
14:39:28|2.465
14:39:29|2.4624
14:39:30|2.4644
14:39:31|2.4644
14:39:32|2.4396
14:39:33|2.4573
14:39:34|2.4536
14:39:35|2.4574
14:39:36|2.4546
14:39:37|2.4569
14:39:38|2.4536
14:39:39|2.4536
14:39:40|2.4561
14:39:41|2.4561
14:39:42|2.4561
14:39:43|2.4561
14:39:44|2.4563
14:39:45|2.4598
14:39:46|2.4629
14:39:48|2.4604
14:39:49|2.4604
14:39:50|2.4604
14:39:51|2.4604
14:39:52|2.4604
14:39:52|2.4621
14:39:53|2.4621
14:39:55|2.4621
14:39:56|2.4621
14:39:56|2.4621
14:39:57|2.4632
14:39:58|2.4632
14:40:00|2.4686
14:40:00|2.4666
14:40:01|2.4666
14:40:03|2.4621
14:40:03|2.471
14:40:04|2.4782
14:40:05|2.4757
14:40:06|2.4764
14:40:08|2.4764
14:40:09|2.4739
14:40:10|2.4751
14:40:12|2.4733
14:40:13|2.4751
14:40:14|2.4751
14:40:15|2.4761
14:40:16|2.4761
14:40:17|2.4761
14:40:18|2.4761
14:40:19|2.4725
14:40:20|2.4714
14:40:21|2.4661
14:40:22|2.4694
14:40:23|2.4695
14:40:24|2.469
14:40:25|2.4684
14:40:26|2.4672
14:40:27|2.4685
14:40:28|2.4685
14:40:29|2.4685
14:40:30|2.47
14:40:31|2.4699
14:40:32|2.4685
14:40:34|2.4652
14:40:34|2.4633
14:40:35|2.4598
14:40:36|2.46
14:40:37|2.46
14:40:38|2.46
14:40:39|2.46
14:40:40|2.4611
14:40:41|2.4611
14:40:42|2.4611
14:40:43|2.4611
14:40:44|2.4611
14:40:46|2.4611
14:40:46|2.4611
14:40:47|2.4611
14:40:48|2.4611
14:40:49|2.46
14:40:50|2.46
14:40:51|2.46
14:40:52|2.4615
14:40:53|2.4615
14:40:55|2.4615
14:40:56|2.4615
14:40:57|2.4615
14:40:58|2.4615
14:40:59|2.4615
14:41:00|2.4615
14:41:00|2.4613
14:41:02|2.4613
14:41:03|2.4631
14:41:03|2.4631
14:41:04|2.4636
14:41:06|2.4636
14:41:07|2.4636
14:41:08|2.4636
14:41:09|2.4627
14:41:10|2.4627
14:41:12|2.4627
14:41:12|2.4625
14:41:14|2.4629
14:41:14|2.4629
14:41:16|2.4629
14:41:17|2.4629
14:41:18|2.4625
14:41:19|2.4625
14:41:20|2.4625
14:41:22|2.4615
14:41:22|2.4636
14:41:23|2.4613
14:41:25|2.4613
14:41:26|2.4627
14:41:27|2.464
14:41:28|2.464
14:41:29|2.464
14:41:30|2.464
14:41:30|2.464
14:41:32|2.464
14:41:33|2.464
14:41:34|2.464
14:41:35|2.4627
14:41:36|2.4627
14:41:37|2.4643
14:41:38|2.4643
14:41:39|2.4647
14:41:40|2.47
14:41:41|2.47
14:41:42|2.4679
14:41:43|2.4679
14:41:44|2.4679
14:41:45|2.4679
14:41:46|2.4679
14:41:47|2.4675
14:41:48|2.468
14:41:49|2.468
14:41:50|2.4634
14:41:51|2.4634
14:41:52|2.4634
14:41:53|2.4634
14:41:54|2.4634
14:41:55|2.4634
14:41:56|2.4634
14:41:57|2.4634
14:41:58|2.4634
14:41:59|2.4634
14:42:00|2.4634
14:42:01|2.4636
14:42:02|2.4636
14:42:03|2.4636
14:42:04|2.4636
14:42:05|2.4636
14:42:06|2.4636
14:42:07|2.4636
14:42:08|2.4636
14:42:09|2.4636
14:42:10|2.4636
14:42:12|2.4634
14:42:12|2.4634
14:42:14|2.4627
14:42:15|2.4622
14:42:16|2.4622
14:42:17|2.4596
14:42:18|2.4577
14:42:19|2.456
14:42:20|2.4554
14:42:20|2.4554
14:42:22|2.4554
14:42:23|2.4554
14:42:24|2.4554
14:42:25|2.4538
14:42:26|2.4538
14:42:27|2.4538
14:42:28|2.4538
14:42:29|2.4477
14:42:30|2.45
14:42:31|2.4478
14:42:32|2.4478
14:42:34|2.4478
14:42:35|2.4478
14:42:35|2.4478
14:42:37|2.4441
14:42:38|2.4479
14:42:39|2.4479
14:42:40|2.4479
14:42:41|2.4479
14:42:41|2.4446
14:42:43|2.45
14:42:44|2.4466
14:42:45|2.4466
14:42:46|2.4466
14:42:47|2.4466
14:42:48|2.4466
14:42:49|2.4495
14:42:50|2.4465
14:42:50|2.4494
14:42:52|2.4466
14:42:53|2.4465
14:42:53|2.4465
14:42:55|2.4465
14:42:56|2.4465
14:42:57|2.4465
14:42:58|2.4465
14:42:59|2.4465
14:43:00|2.4455
14:43:01|2.4444
14:43:02|2.4441
14:43:03|2.4432
14:43:04|2.4432
14:43:05|2.442
14:43:06|2.442
14:43:07|2.4418
14:43:08|2.4418
14:43:09|2.4424
14:43:09|2.4412
14:43:11|2.44
14:43:12|2.44
14:43:13|2.4397
14:43:14|2.4397
14:43:16|2.4337
14:43:16|2.4376
14:43:17|2.4376
14:43:18|2.4376
14:43:19|2.4359
14:43:20|2.4359
14:43:21|2.4359
14:43:22|2.4356
14:43:23|2.4371
14:43:24|2.4388
14:43:25|2.4388
14:43:26|2.4388
14:43:27|2.437
14:43:28|2.437
14:43:29|2.4345
14:43:31|2.4349
14:43:31|2.4357
14:43:32|2.4365
14:43:34|2.4365
14:43:35|2.4365
14:43:35|2.4365
14:43:37|2.4365
14:43:37|2.4398
14:43:38|2.4398
14:43:39|2.4398
14:43:41|2.4398
14:43:41|2.4388
14:43:42|2.4388
14:43:43|2.4388
14:43:45|2.4352
14:43:46|2.4352
14:43:46|2.4352
14:43:47|2.4352
14:43:48|2.4352
14:43:49|2.4352
14:43:50|2.4352
14:43:51|2.4352
14:43:53|2.4352
14:43:54|2.4363
14:43:55|2.4363
14:43:55|2.4368
14:43:57|2.4368
14:43:57|2.4368
14:43:59|2.4368
14:43:59|2.4368
14:44:00|2.4368
14:44:01|2.4345
14:44:03|2.4345
14:44:03|2.4338
14:44:04|2.4338
14:44:06|2.4338
14:44:07|2.4338
14:44:07|2.431
14:44:08|2.4303
14:44:09|2.4303
14:44:10|2.4279
14:44:11|2.4279
14:44:13|2.4277
14:44:14|2.4277
14:44:15|2.4277
14:44:16|2.4277
14:44:18|2.4278
14:44:19|2.4278
14:44:20|2.4278
14:44:21|2.4278
14:44:22|2.4278
14:44:23|2.4278
14:44:24|2.428
14:44:25|2.428
14:44:26|2.428
14:44:27|2.4283
14:44:28|2.4283
14:44:29|2.4283
14:44:30|2.4283
14:44:31|2.4283
14:44:32|2.4283
14:44:33|2.4283
14:44:34|2.4283
14:44:35|2.4283
14:44:36|2.4283
14:44:37|2.4325
14:44:38|2.4344
14:44:39|2.4344
14:44:40|2.4344
14:44:41|2.4344
14:44:42|2.4344
14:44:43|2.4325
14:44:44|2.4325
14:44:45|2.4325
14:44:46|2.4325
14:44:47|2.4325
14:44:48|2.4325
14:44:49|2.4322
14:44:50|2.4322
14:44:51|2.4325
14:44:52|2.4325
14:44:53|2.4325
14:44:54|2.4325
14:44:55|2.4325
14:44:56|2.435
14:44:57|2.435
14:44:58|2.435
14:44:59|2.435
14:45:00|2.435
14:45:01|2.4412
14:45:02|2.4412
14:45:03|2.4412
14:45:04|2.4412
14:45:05|2.4412
14:45:06|2.4412
14:45:07|2.4412
14:45:08|2.4412
14:45:09|2.4418
14:45:10|2.4418
14:45:11|2.443
14:45:12|2.443
14:45:13|2.4453
14:45:15|2.4444
14:45:16|2.4444
14:45:17|2.4444
14:45:18|2.4444
14:45:19|2.4433
14:45:20|2.4416
14:45:22|2.4499
14:45:22|2.4499
14:45:24|2.4457
14:45:24|2.4457
14:45:25|2.4478
14:45:27|2.4477
14:45:28|2.4477
14:45:29|2.4424
14:45:30|2.4424
14:45:31|2.4434
14:45:32|2.441
14:45:33|2.4404
14:45:34|2.4403
14:45:35|2.4413
14:45:36|2.4413
14:45:37|2.4413
14:45:38|2.4413
14:45:39|2.4417
14:45:40|2.4417
14:45:41|2.4417
14:45:42|2.4417
14:45:43|2.4417
14:45:44|2.4417
14:45:45|2.4417
14:45:46|2.4417
14:45:47|2.4417
14:45:48|2.4417
14:45:49|2.4417
14:45:50|2.4417
14:45:51|2.4417
14:45:52|2.4417
14:45:53|2.4417
14:45:54|2.4417
14:45:55|2.445
14:45:56|2.4498
14:45:57|2.4496
14:45:58|2.4496
14:45:59|2.4484
14:46:00|2.4484
14:46:01|2.4484
14:46:02|2.4484
14:46:03|2.4484
14:46:04|2.4484
14:46:05|2.4484
14:46:06|2.4484
14:46:07|2.4484
14:46:08|2.4462
14:46:09|2.4462
14:46:10|2.4462
14:46:11|2.4462
14:46:12|2.4485
14:46:13|2.4485
14:46:14|2.4485
14:46:15|2.4485
14:46:17|2.4485
14:46:18|2.4485
14:46:19|2.4485
14:46:20|2.4466
14:46:21|2.4498
14:46:22|2.4498
14:46:23|2.4498
14:46:24|2.4498
14:46:25|2.4498
14:46:26|2.4498
14:46:28|2.4498
14:46:28|2.4499
14:46:29|2.4466
14:46:30|2.4466
14:46:31|2.4466
14:46:32|2.4466
14:46:34|2.4477
14:46:35|2.4478
14:46:36|2.4478
14:46:37|2.4478
14:46:38|2.4499
14:46:38|2.4474
14:46:40|2.4474
14:46:41|2.4499
14:46:42|2.4499
14:46:43|2.4499
14:46:44|2.4499
14:46:45|2.4499
14:46:46|2.4499
14:46:47|2.4498
14:46:49|2.4498
14:46:49|2.4498
14:46:50|2.4498
14:46:51|2.4511
14:46:52|2.4511
14:46:53|2.4514
14:46:54|2.4514
14:46:55|2.4547
14:46:56|2.4556
14:46:57|2.4556
14:46:58|2.4552
14:46:59|2.4552
14:47:00|2.4552
14:47:01|2.4552
14:47:03|2.4552
14:47:03|2.4544
14:47:04|2.4544
14:47:05|2.4544
14:47:06|2.4544
14:47:07|2.4544
14:47:08|2.4544
14:47:09|2.4544
14:47:10|2.4528
14:47:11|2.4528
14:47:12|2.4528
14:47:14|2.4548
14:47:14|2.4548
14:47:16|2.4548
14:47:17|2.455
14:47:19|2.4501
14:47:20|2.4501
14:47:21|2.4501
14:47:22|2.4501
14:47:23|2.4501
14:47:24|2.4501
14:47:25|2.4499
14:47:26|2.4461
14:47:27|2.4461
14:47:28|2.4461
14:47:29|2.4461
14:47:30|2.4461
14:47:30|2.4461
14:47:32|2.45
14:47:33|2.4499
14:47:33|2.45
14:47:35|2.45
14:47:36|2.45
14:47:37|2.45
14:47:38|2.4499
14:47:39|2.4499
14:47:39|2.4499
14:47:40|2.4499
14:47:42|2.4499
14:47:43|2.4499
14:47:44|2.4499
14:47:45|2.4499
14:47:46|2.4499
14:47:47|2.4478
14:47:48|2.4478
14:47:49|2.4478
14:47:51|2.4479
14:47:51|2.4498
14:47:52|2.4498
14:47:53|2.4498
14:47:54|2.4498
14:47:55|2.4498
14:47:56|2.4498
14:47:57|2.4498
14:47:58|2.4478
14:47:59|2.4478
14:48:00|2.4478
14:48:01|2.4478
14:48:03|2.4478
14:48:03|2.4474
14:48:04|2.4474
14:48:05|2.4422
14:48:06|2.4432
14:48:07|2.4443
14:48:08|2.4443
14:48:09|2.4443
14:48:10|2.4419
14:48:11|2.445
14:48:12|2.445
14:48:13|2.445
14:48:14|2.445
14:48:15|2.445
14:48:17|2.445
14:48:18|2.445
14:48:19|2.445
14:48:20|2.445
14:48:21|2.445
14:48:23|2.445
14:48:24|2.445
14:48:25|2.445
14:48:26|2.4412
14:48:27|2.4412
14:48:28|2.44
14:48:29|2.44
14:48:30|2.44
14:48:31|2.44
14:48:32|2.44
14:48:33|2.44
14:48:34|2.44
14:48:35|2.44
14:48:36|2.44
14:48:37|2.44
14:48:38|2.4413
14:48:39|2.4413
14:48:40|2.4413
14:48:41|2.4413
14:48:42|2.4413
14:48:43|2.4413
14:48:44|2.4413
14:48:45|2.4413
14:48:46|2.4448
14:48:47|2.4448
14:48:48|2.4448
14:48:49|2.4448
14:48:50|2.4448
14:48:51|2.4448
14:48:52|2.4374
14:48:53|2.4374
14:48:55|2.4374
14:48:56|2.4374
14:48:56|2.4374
14:48:58|2.4372
14:48:58|2.4372
14:49:00|2.4372
14:49:00|2.4372
14:49:02|2.4372
14:49:03|2.4372
14:49:04|2.4373
14:49:05|2.4373
14:49:06|2.4373
14:49:06|2.4373
14:49:08|2.4373
14:49:09|2.4373
14:49:09|2.4373
14:49:11|2.4373
14:49:11|2.4373
14:49:12|2.4373
14:49:13|2.4373
14:49:15|2.4373
14:49:16|2.4373
14:49:17|2.4372
14:49:18|2.4372
14:49:19|2.4372
14:49:20|2.437
14:49:21|2.4361
14:49:22|2.4358
14:49:23|2.4358
14:49:24|2.4358
14:49:25|2.4358
14:49:27|2.4358
14:49:28|2.4373
14:49:29|2.4373
14:49:30|2.4373
14:49:31|2.4373
14:49:32|2.4373
14:49:33|2.4373
14:49:34|2.4373
14:49:36|2.4361
14:49:36|2.4361
14:49:37|2.4356
14:49:38|2.4356
14:49:39|2.4356
14:49:41|2.4356
14:49:42|2.4356
14:49:43|2.4356
14:49:44|2.4356
14:49:45|2.4356
14:49:46|2.4356
14:49:47|2.4361
14:49:48|2.4361
14:49:49|2.4379
14:49:50|2.4379
14:49:51|2.4379
14:49:52|2.4399
14:49:53|2.4399
14:49:54|2.4399
14:49:55|2.4357
14:49:56|2.4357
14:49:57|2.4357
14:49:58|2.4357
14:49:59|2.4357
14:50:00|2.4357
14:50:01|2.4357
14:50:02|2.4357
14:50:03|2.4357
14:50:04|2.4357
14:50:05|2.4356
14:50:07|2.4356
14:50:07|2.4356
14:50:08|2.4356
14:50:09|2.4356
14:50:10|2.4375
14:50:11|2.4375
14:50:12|2.4375
14:50:13|2.4375
14:50:14|2.4375
14:50:15|2.4375
14:50:16|2.4375
14:50:17|2.4375
14:50:19|2.4375
14:50:20|2.4375
14:50:21|2.4361
14:50:22|2.4361
14:50:22|2.4361
14:50:24|2.4376
14:50:25|2.4376
14:50:26|2.4376
14:50:27|2.4376
14:50:28|2.4376
14:50:29|2.4376
14:50:30|2.4376
14:50:31|2.4376
14:50:32|2.4376
14:50:33|2.4376
14:50:34|2.4376
14:50:35|2.4376
14:50:36|2.4376
14:50:37|2.4376
14:50:38|2.4376
14:50:39|2.4387
14:50:40|2.4387
14:50:41|2.4387
14:50:42|2.4387
14:50:43|2.4387
14:50:43|2.4387
14:50:44|2.4387
14:50:45|2.4387
14:50:47|2.4392
14:50:48|2.4392
14:50:49|2.4392
14:50:50|2.4376
14:50:51|2.4376
14:50:52|2.4376
14:50:53|2.4395
14:50:54|2.4395
14:50:54|2.4395
14:50:56|2.4395
14:50:57|2.4395
14:50:58|2.4395
14:50:59|2.4395
14:51:00|2.4395
14:51:01|2.4395
14:51:02|2.4395
14:51:03|2.4395
14:51:04|2.4395
14:51:05|2.4395
14:51:06|2.44
14:51:07|2.44
14:51:08|2.44
14:51:09|2.44
14:51:10|2.44
14:51:11|2.44
14:51:12|2.44
14:51:13|2.44
14:51:14|2.44
14:51:15|2.44
14:51:16|2.44
14:51:17|2.44
14:51:18|2.44
14:51:19|2.44
14:51:20|2.44
14:51:22|2.44
14:51:22|2.423
14:51:24|2.4245
14:51:25|2.4245
14:51:26|2.4285
14:51:27|2.4287
14:51:28|2.4298
14:51:29|2.429
14:51:31|2.429
14:51:31|2.429
14:51:32|2.429
14:51:33|2.429
14:51:34|2.429
14:51:35|2.429
14:51:36|2.429
14:51:37|2.429
14:51:38|2.4319
14:51:39|2.4146
14:51:40|2.4146
14:51:41|2.4197
14:51:42|2.4197
14:51:44|2.4163
14:51:45|2.4191
14:51:46|2.4205
14:51:47|2.4216
14:51:48|2.4202
14:51:49|2.4202
14:51:50|2.4227
14:51:51|2.4203
14:51:52|2.4203
14:51:53|2.4203
14:51:54|2.4203
14:51:55|2.4213
14:51:56|2.4213
14:51:57|2.4213
14:51:58|2.4213
14:51:59|2.4213
14:52:00|2.4213
14:52:01|2.4227
14:52:02|2.4227
14:52:03|2.4216
14:52:04|2.4164
14:52:05|2.4164
14:52:06|2.4164
14:52:07|2.4196
14:52:08|2.4196
14:52:09|2.4196
14:52:10|2.4196
14:52:11|2.4196
14:52:12|2.4196
14:52:13|2.4196
14:52:14|2.4196
14:52:15|2.4178
14:52:16|2.4178
14:52:17|2.4178
14:52:18|2.4174
14:52:19|2.4174
14:52:20|2.4178
14:52:21|2.4178
14:52:22|2.4178
14:52:23|2.4178
14:52:25|2.4166
14:52:25|2.4166
14:52:26|2.4178
14:52:28|2.4178
14:52:28|2.4178
14:52:30|2.4178
14:52:30|2.4178
14:52:31|2.4178
14:52:33|2.4167
14:52:33|2.4167
14:52:35|2.4167
14:52:36|2.4209
14:52:37|2.4186
14:52:38|2.4186
14:52:39|2.4186
14:52:40|2.4212
14:52:41|2.4212
14:52:42|2.4212
14:52:43|2.4212
14:52:44|2.4212
14:52:45|2.4212
14:52:46|2.4212
14:52:47|2.4212
14:52:47|2.4212
14:52:49|2.4255
14:52:50|2.4255
14:52:51|2.4255
14:52:52|2.4255
14:52:53|2.4229
14:52:54|2.4258
14:52:55|2.4258
14:52:56|2.4258
14:52:56|2.4258
14:52:58|2.4258
14:52:59|2.4236
14:53:00|2.4236
14:53:01|2.4236
14:53:02|2.4236
14:53:03|2.425
14:53:04|2.425
14:53:04|2.425
14:53:06|2.425
14:53:07|2.425
14:53:08|2.425
14:53:09|2.425
14:53:10|2.425
14:53:10|2.425
14:53:12|2.425
14:53:13|2.425
14:53:14|2.425
14:53:15|2.4225
14:53:16|2.4225
14:53:17|2.4225
14:53:18|2.4225
14:53:19|2.4225
14:53:20|2.4225
14:53:21|2.4225
14:53:21|2.4225
14:53:23|2.4248
14:53:24|2.4208
14:53:25|2.4208
14:53:26|2.4208
14:53:27|2.423
14:53:28|2.423
14:53:29|2.423
14:53:30|2.423
14:53:31|2.4208
14:53:32|2.4208
14:53:33|2.4236
14:53:35|2.4249
14:53:35|2.4249
14:53:36|2.423
14:53:38|2.423
14:53:39|2.4268
14:53:39|2.4268
14:53:41|2.4268
14:53:41|2.4268
14:53:43|2.4262
14:53:44|2.4262
14:53:45|2.4262
14:53:45|2.4263
14:53:47|2.4263
14:53:48|2.4263
14:53:48|2.4263
14:53:50|2.4263
14:53:51|2.4263
14:53:51|2.4263
14:53:53|2.4263
14:53:54|2.4263
14:53:55|2.4261
14:53:55|2.4261
14:53:57|2.4261
14:53:57|2.4261
14:53:59|2.4261
14:54:00|2.4261
14:54:01|2.4262
14:54:02|2.4262
14:54:03|2.4262
14:54:04|2.4262
14:54:05|2.4261
14:54:06|2.4261
14:54:07|2.4263
14:54:08|2.4263
14:54:10|2.4263
14:54:10|2.4263
14:54:11|2.4263
14:54:12|2.4251
14:54:13|2.4251
14:54:15|2.4251
14:54:15|2.4228
14:54:16|2.4228
14:54:17|2.4228
14:54:18|2.4233
14:54:19|2.4233
14:54:20|2.4233
14:54:21|2.4233
14:54:23|2.4233
14:54:24|2.4241
14:54:25|2.4218
14:54:27|2.4218
14:54:27|2.4218
14:54:28|2.4218
14:54:29|2.4218
14:54:30|2.4218
14:54:32|2.4218
14:54:32|2.4218
14:54:34|2.4218
14:54:35|2.4218
14:54:36|2.4218
14:54:37|2.4218
14:54:38|2.4258
14:54:39|2.4258
14:54:40|2.42
14:54:40|2.42
14:54:42|2.4254
14:54:43|2.4257
14:54:44|2.4227
14:54:44|2.4227
14:54:46|2.4227
14:54:46|2.4227
14:54:47|2.4227
14:54:48|2.4227
14:54:50|2.4227
14:54:50|2.4227
14:54:52|2.4227
14:54:52|2.4227
14:54:54|2.4227
14:54:55|2.4227
14:54:56|2.4227
14:54:57|2.4227
14:54:58|2.4263
14:54:59|2.4263
14:55:00|2.4263
14:55:01|2.4263
14:55:02|2.4263
14:55:03|2.4263
14:55:04|2.4269
14:55:06|2.4269
14:55:06|2.4269
14:55:08|2.4269
14:55:09|2.4269
14:55:09|2.4269
14:55:11|2.4269
14:55:11|2.4269
14:55:13|2.4269
14:55:14|2.424
14:55:15|2.424
14:55:15|2.4238
14:55:16|2.4238
14:55:17|2.4238
14:55:19|2.4238
14:55:19|2.4269
14:55:21|2.4269
14:55:22|2.4269
14:55:23|2.4269
14:55:24|2.4269
14:55:26|2.4269
14:55:26|2.4269
14:55:28|2.4275
14:55:29|2.4275
14:55:31|2.4275
14:55:31|2.428
14:55:32|2.428
14:55:33|2.428
14:55:34|2.428
14:55:35|2.428
14:55:36|2.428
14:55:37|2.428
14:55:38|2.428
14:55:39|2.428
14:55:40|2.428
14:55:41|2.428
14:55:42|2.4288
14:55:43|2.4288
14:55:45|2.4288
14:55:45|2.4288
14:55:46|2.4288
14:55:47|2.4288
14:55:48|2.4288
14:55:49|2.4288
14:55:50|2.4288
14:55:51|2.4288
14:55:52|2.4288
14:55:53|2.4248
14:55:55|2.4248
14:55:55|2.4248
14:55:56|2.4248
14:55:57|2.4248
14:55:58|2.4248
14:55:59|2.4248
14:56:00|2.4248
14:56:02|2.4241
14:56:03|2.4241
14:56:04|2.4241
14:56:05|2.4241
14:56:06|2.4241
14:56:07|2.4241
14:56:08|2.4241
14:56:09|2.4241
14:56:10|2.4241
14:56:11|2.4241
14:56:12|2.4241
14:56:13|2.4241
14:56:14|2.4241
14:56:15|2.4286
14:56:16|2.4258
14:56:17|2.4258
14:56:18|2.4258
14:56:19|2.4258
14:56:20|2.4258
14:56:21|2.4258
14:56:22|2.4258
14:56:24|2.4258
14:56:25|2.4258
14:56:25|2.4258
14:56:27|2.4258
14:56:28|2.4308
14:56:29|2.4308
14:56:30|2.4308
14:56:31|2.4323
14:56:32|2.4331
14:56:34|2.4334
14:56:34|2.4334
14:56:35|2.4334
14:56:36|2.4334
14:56:37|2.4336
14:56:38|2.4336
14:56:40|2.4336
14:56:40|2.4323
14:56:42|2.4323
14:56:42|2.4323
14:56:44|2.4323
14:56:45|2.4327
14:56:46|2.4324
14:56:47|2.4324
14:56:48|2.4304
14:56:49|2.4304
14:56:50|2.4304
14:56:51|2.4311
14:56:51|2.4311
14:56:53|2.4311
14:56:54|2.4311
14:56:55|2.4311
14:56:56|2.4346
14:56:58|2.4327
14:56:58|2.4327
14:56:59|2.4327
14:57:00|2.433
14:57:01|2.433
14:57:02|2.433
14:57:03|2.433
14:57:04|2.4316
14:57:06|2.4316
14:57:06|2.4316
14:57:07|2.4316
14:57:08|2.43
14:57:09|2.43
14:57:10|2.43
14:57:11|2.43
14:57:12|2.43
14:57:13|2.43
14:57:14|2.43
14:57:15|2.43
14:57:16|2.43
14:57:17|2.43
14:57:18|2.43
14:57:19|2.43
14:57:20|2.43
14:57:21|2.43
14:57:23|2.43
14:57:23|2.43
14:57:24|2.43
14:57:26|2.43
14:57:27|2.43
14:57:28|2.43
14:57:30|2.43
14:57:31|2.43
14:57:32|2.4329
14:57:33|2.4329
14:57:33|2.4329
14:57:35|2.4329
14:57:36|2.4346
14:57:37|2.4308
14:57:38|2.4308
14:57:39|2.4308
14:57:40|2.4308
14:57:41|2.4348
14:57:42|2.4348
14:57:43|2.4348
14:57:44|2.4348
14:57:45|2.4348
14:57:46|2.4348
14:57:47|2.4348
14:57:48|2.4345
14:57:49|2.4345
14:57:50|2.4336
14:57:52|2.4336
14:57:52|2.4336
14:57:53|2.4336
14:57:54|2.4336
14:57:55|2.4336
14:57:56|2.4329
14:57:57|2.4329
14:57:58|2.4329
14:57:59|2.4329
14:58:00|2.4329
14:58:01|2.4304
14:58:02|2.4304
14:58:03|2.4304
14:58:04|2.4304
14:58:05|2.4308
14:58:07|2.4308
14:58:08|2.427
14:58:09|2.4296
14:58:09|2.4225
14:58:11|2.4225
14:58:11|2.4229
14:58:12|2.4174
14:58:14|2.4174
14:58:14|2.4174
14:58:15|2.4174
14:58:17|2.4174
14:58:17|2.4161
14:58:18|2.4159
14:58:19|2.4159
14:58:20|2.4191
14:58:21|2.4227
14:58:22|2.4281
14:58:24|2.4313
14:58:25|2.4347
14:58:26|2.4324
14:58:27|2.4324
14:58:28|2.4324
14:58:29|2.4324
14:58:30|2.4324
14:58:31|2.4345
14:58:32|2.4345
14:58:33|2.4345
14:58:34|2.4345
14:58:35|2.4345
14:58:36|2.4308
14:58:37|2.4308
14:58:38|2.432
14:58:40|2.432
14:58:40|2.432
14:58:42|2.43
14:58:42|2.43
14:58:43|2.4292
14:58:44|2.4284
14:58:45|2.4285
14:58:46|2.4305
14:58:48|2.4305
14:58:48|2.4305
14:58:50|2.4305
14:58:51|2.4305
14:58:51|2.4272
14:58:53|2.4272
14:58:54|2.4267
14:58:54|2.4267
14:58:56|2.4267
14:58:56|2.4261
14:58:57|2.4301
14:58:59|2.4301
14:59:00|2.4301
14:59:01|2.4301
14:59:02|2.4301
14:59:02|2.4301
14:59:04|2.4301
14:59:05|2.4301
14:59:06|2.4301
14:59:07|2.4301
14:59:08|2.4301
14:59:09|2.4301
14:59:10|2.4282
14:59:11|2.4282
14:59:12|2.4261
14:59:13|2.4261
14:59:14|2.4261
14:59:15|2.4282
14:59:16|2.4282
14:59:18|2.4277
14:59:18|2.4277
14:59:19|2.4277
14:59:20|2.4251
14:59:21|2.4251
14:59:22|2.4251
14:59:23|2.4251
14:59:24|2.4251
14:59:25|2.4251
14:59:26|2.4251
14:59:28|2.4289
14:59:29|2.4289
14:59:30|2.4289
14:59:31|2.4289
14:59:33|2.4289
14:59:34|2.4289
14:59:35|2.4253
14:59:36|2.4253
14:59:37|2.4238
14:59:38|2.4238
14:59:39|2.4238
14:59:40|2.4238
14:59:41|2.4249
14:59:42|2.4249
14:59:43|2.4249
14:59:44|2.4211
14:59:45|2.4211
14:59:46|2.4161
14:59:47|2.4161
14:59:48|2.4163
14:59:49|2.4163
14:59:50|2.4173
14:59:51|2.4173
14:59:52|2.4197
14:59:53|2.4197
14:59:54|2.4208
14:59:55|2.4233
14:59:56|2.4239
14:59:57|2.4223
14:59:58|2.4223
14:59:59|2.4222
15:00:00|2.4206
15:00:01|2.4227
15:00:02|2.4239
15:00:03|2.4239
15:00:04|2.4239
15:00:05|2.4239
15:00:06|2.4239
15:00:07|2.4239
15:00:08|2.4239
15:00:09|2.4239
15:00:10|2.4239
15:00:11|2.4239
15:00:12|2.4239
15:00:13|2.4194
15:00:14|2.4194
15:00:15|2.4194
15:00:16|2.4194
15:00:17|2.4194
15:00:18|2.4194
15:00:19|2.4239
15:00:20|2.4239
15:00:21|2.4239
15:00:22|2.4239
15:00:23|2.4239
15:00:24|2.4204
15:00:25|2.4204
15:00:26|2.4191
15:00:27|2.4191
15:00:28|2.4195
15:00:29|2.4195
15:00:30|2.418
15:00:31|2.418
15:00:32|2.4206
15:00:33|2.4206
15:00:35|2.4233
15:00:36|2.4233
15:00:37|2.4193
15:00:38|2.4182
15:00:40|2.4236
15:00:40|2.4236
15:00:41|2.4178
15:00:42|2.4178
15:00:44|2.4178
15:00:44|2.4178
15:00:45|2.4178
15:00:47|2.4195
15:00:48|2.4195
15:00:48|2.4248
15:00:50|2.4248
15:00:51|2.4248
15:00:51|2.4173
15:00:53|2.4173
15:00:53|2.4173
15:00:54|2.4173
15:00:55|2.4173
15:00:56|2.4173
15:00:57|2.4244
15:00:59|2.4244
15:00:59|2.4244
15:01:00|2.4244
15:01:02|2.4244
15:01:03|2.4244
15:01:04|2.4244
15:01:05|2.4244
15:01:06|2.4244
15:01:07|2.4256
15:01:07|2.4256
15:01:08|2.4248
15:01:10|2.4248
15:01:11|2.4248
15:01:12|2.4232
15:01:12|2.4232
15:01:13|2.4232
15:01:15|2.4232
15:01:16|2.4232
15:01:16|2.4232
15:01:17|2.4232
15:01:18|2.4232
15:01:19|2.4232
15:01:21|2.4232
15:01:21|2.4232
15:01:22|2.4232
15:01:24|2.4232
15:01:25|2.4245
15:01:26|2.4245
15:01:27|2.4277
15:01:27|2.4277
15:01:29|2.4277
15:01:30|2.4273
15:01:31|2.4273
15:01:32|2.4273
15:01:33|2.4273
15:01:35|2.4287
15:01:36|2.4261
15:01:37|2.4261
15:01:38|2.4328
15:01:39|2.433
15:01:40|2.433
15:01:41|2.43
15:01:42|2.43
15:01:43|2.43
15:01:44|2.43
15:01:45|2.43
15:01:46|2.43
15:01:47|2.43
15:01:48|2.43
15:01:49|2.4334
15:01:50|2.4326
15:01:51|2.4348
15:01:53|2.4352
15:01:53|2.4352
15:01:54|2.4352
15:01:55|2.4352
15:01:56|2.4352
15:01:57|2.4352
15:01:58|2.4353
15:01:59|2.4353
15:02:00|2.4352
15:02:01|2.4352
15:02:02|2.4352
15:02:04|2.4352
15:02:05|2.4352
15:02:06|2.4352
15:02:07|2.4352
15:02:08|2.4352
15:02:09|2.4352
15:02:10|2.4352
15:02:11|2.4352
15:02:12|2.4352
15:02:13|2.4343
15:02:14|2.4343
15:02:15|2.4343
15:02:16|2.4343
15:02:17|2.436
15:02:18|2.436
15:02:19|2.4358
15:02:20|2.4358
15:02:21|2.4359
15:02:22|2.436
15:02:23|2.4366
15:02:24|2.4368
15:02:25|2.4368
15:02:26|2.4368
15:02:27|2.4368
15:02:28|2.4368
15:02:29|2.4368
15:02:30|2.4372
15:02:32|2.4374
15:02:33|2.4374
15:02:34|2.4374
15:02:35|2.4374
15:02:36|2.4374
15:02:37|2.4374
15:02:38|2.4374
15:02:39|2.4373
15:02:41|2.4379
15:02:42|2.4386
15:02:43|2.4386
15:02:44|2.4386
15:02:45|2.4386
15:02:46|2.4372
15:02:47|2.4375
15:02:48|2.4375
15:02:49|2.4375
15:02:50|2.4375
15:02:51|2.4375
15:02:51|2.4375
15:02:53|2.4375
15:02:54|2.4375
15:02:55|2.4375
15:02:56|2.4372
15:02:57|2.439
15:02:58|2.439
15:02:58|2.439
15:03:00|2.439
15:03:01|2.439
15:03:01|2.439
15:03:02|2.439
15:03:04|2.439
15:03:05|2.439
15:03:06|2.439
15:03:07|2.439
15:03:08|2.4388
15:03:09|2.4389
15:03:10|2.4388
15:03:11|2.4388
15:03:12|2.4389
15:03:13|2.4389
15:03:14|2.4389
15:03:15|2.4389
15:03:16|2.4389
15:03:17|2.4332
15:03:18|2.4332
15:03:19|2.4332
15:03:20|2.4331
15:03:21|2.4331
15:03:22|2.4331
15:03:23|2.4331
15:03:24|2.4331
15:03:25|2.4331
15:03:26|2.4331
15:03:27|2.4331
15:03:28|2.4331
15:03:29|2.4331
15:03:30|2.4331
15:03:31|2.4331
15:03:33|2.4366
15:03:34|2.4382
15:03:35|2.4398
15:03:36|2.4398
15:03:38|2.4398
15:03:38|2.4398
15:03:39|2.439
15:03:40|2.4383
15:03:41|2.4397
15:03:43|2.4397
15:03:44|2.4393
15:03:45|2.4392
15:03:46|2.4392
15:03:47|2.4392
15:03:48|2.4397
15:03:49|2.4397
15:03:50|2.4397
15:03:51|2.4397
15:03:52|2.4393
15:03:53|2.4393
15:03:54|2.4393
15:03:56|2.4382
15:03:56|2.4382
15:03:57|2.4382
15:03:58|2.4382
15:03:59|2.4382
15:04:00|2.4382
15:04:01|2.4382
15:04:02|2.4382
15:04:03|2.4397
15:04:04|2.4397
15:04:05|2.4397
15:04:06|2.4397
15:04:07|2.4397
15:04:08|2.4397
15:04:09|2.4397
15:04:10|2.4397
15:04:11|2.4397
15:04:12|2.4397
15:04:13|2.4397
15:04:14|2.4397
15:04:15|2.4362
15:04:16|2.4362
15:04:17|2.4362
15:04:18|2.4362
15:04:19|2.4349
15:04:20|2.4337
15:04:21|2.4337
15:04:22|2.4337
15:04:23|2.4343
15:04:24|2.4343
15:04:25|2.4343
15:04:26|2.4343
15:04:27|2.4343
15:04:28|2.4343
15:04:29|2.4343
15:04:30|2.4343
15:04:31|2.4343
15:04:32|2.4359
15:04:34|2.4359
15:04:35|2.4359
15:04:36|2.4359
15:04:38|2.4359
15:04:38|2.4363
15:04:39|2.4363
15:04:40|2.4395
15:04:41|2.4395
15:04:42|2.4395
15:04:43|2.4395
15:04:45|2.4395
15:04:45|2.4395
15:04:47|2.4395
15:04:48|2.4395
15:04:49|2.437
15:04:50|2.437
15:04:51|2.437
15:04:52|2.437
15:04:53|2.437
15:04:55|2.4382
15:04:55|2.4382
15:04:56|2.4382
15:04:57|2.4395
15:04:58|2.4388
15:04:59|2.4388
15:05:00|2.4388
15:05:01|2.437
15:05:03|2.437
15:05:03|2.4372
15:05:04|2.4378
15:05:06|2.4378
15:05:07|2.437
15:05:08|2.437
15:05:09|2.437
15:05:10|2.437
15:05:11|2.437
15:05:12|2.437
15:05:13|2.437
15:05:13|2.437
15:05:14|2.437
15:05:16|2.437
15:05:17|2.437
15:05:18|2.437
15:05:19|2.437
15:05:20|2.437
15:05:21|2.437
15:05:22|2.437
15:05:22|2.437
15:05:23|2.4395
15:05:25|2.4395
15:05:26|2.4395
15:05:27|2.4395
15:05:28|2.4395
15:05:29|2.4395
15:05:30|2.4395
15:05:31|2.4395
15:05:32|2.4395
15:05:33|2.4395
15:05:34|2.4395
15:05:36|2.4395
15:05:37|2.4395
15:05:38|2.4395
15:05:39|2.4413
15:05:40|2.4413
15:05:41|2.4413
15:05:42|2.4413
15:05:43|2.4413
15:05:44|2.4408
15:05:46|2.4408
15:05:46|2.4408
15:05:47|2.4408
15:05:48|2.4408
15:05:49|2.4408
15:05:50|2.4408
15:05:51|2.4408
15:05:52|2.4408
15:05:53|2.4417
15:05:55|2.4417
15:05:55|2.4415
15:05:57|2.4417
15:05:58|2.4417
15:05:59|2.4417
15:05:59|2.4421
15:06:01|2.4421
15:06:02|2.4421
15:06:02|2.4421
15:06:03|2.4433
15:06:05|2.443
15:06:06|2.4431
15:06:06|2.443
15:06:08|2.443
15:06:09|2.443
15:06:09|2.443
15:06:10|2.443
15:06:12|2.4447
15:06:13|2.4447
15:06:14|2.4453
15:06:14|2.4448
15:06:15|2.4448
15:06:16|2.4448
15:06:17|2.4469
15:06:18|2.4456
15:06:19|2.4456
15:06:21|2.4449
15:06:21|2.4449
15:06:22|2.4432
15:06:23|2.444
15:06:25|2.445
15:06:25|2.445
15:06:27|2.445
15:06:27|2.445
15:06:29|2.445
15:06:30|2.445
15:06:30|2.445
15:06:31|2.445
15:06:33|2.4469
15:06:33|2.4469
15:06:35|2.4469
15:06:36|2.4469
15:06:37|2.4469
15:06:39|2.4469
15:06:39|2.4451
15:06:41|2.4451
15:06:42|2.4451
15:06:43|2.445
15:06:44|2.445
15:06:45|2.4476
15:06:46|2.4476
15:06:47|2.4436
15:06:48|2.4436
15:06:49|2.4474
15:06:51|2.4474
15:06:51|2.4475
15:06:52|2.4475
15:06:53|2.4466
15:06:54|2.4466
15:06:55|2.4465
15:06:56|2.4459
15:06:57|2.4458
15:06:59|2.4458
15:06:59|2.4458
15:07:00|2.4498
15:07:01|2.4498
15:07:02|2.45
15:07:03|2.45
15:07:04|2.4553
15:07:05|2.452
15:07:06|2.452
15:07:07|2.452
15:07:08|2.4558
15:07:09|2.4558
15:07:10|2.4558
15:07:11|2.4554
15:07:13|2.4558
15:07:14|2.4558
15:07:15|2.4557
15:07:16|2.4557
15:07:16|2.4557
15:07:18|2.4557
15:07:19|2.4544
15:07:20|2.4544
15:07:21|2.4544
15:07:22|2.4544
15:07:23|2.4544
15:07:23|2.4544
15:07:25|2.4544
15:07:26|2.457
15:07:27|2.457
15:07:28|2.4599
15:07:29|2.4578
15:07:30|2.4578
15:07:32|2.4578
15:07:32|2.4598
15:07:33|2.4598
15:07:34|2.4598
15:07:36|2.4606
15:07:37|2.4632
15:07:39|2.4632
15:07:40|2.4641
15:07:40|2.4641
15:07:42|2.4642
15:07:42|2.4678
15:07:43|2.4456
15:07:45|2.4461
15:07:45|2.4448
15:07:47|2.4531
15:07:48|2.453
15:07:49|2.4524
15:07:50|2.4548
15:07:51|2.4533
15:07:52|2.4533
15:07:53|2.4533
15:07:54|2.4533
15:07:55|2.4577
15:07:56|2.4577
15:07:57|2.4557
15:07:58|2.4557
15:08:00|2.456
15:08:00|2.456
15:08:01|2.4548
15:08:02|2.4548
15:08:03|2.4548
15:08:05|2.4575
15:08:05|2.4575
15:08:06|2.4575
15:08:07|2.4563
15:08:08|2.4549
15:08:09|2.4572
15:08:10|2.4572
15:08:11|2.452
15:08:12|2.453
15:08:13|2.453
15:08:14|2.4473
15:08:15|2.4497
15:08:16|2.4491
15:08:17|2.4497
15:08:18|2.4497
15:08:19|2.4497
15:08:21|2.4497
15:08:21|2.4497
15:08:23|2.4497
15:08:23|2.4497
15:08:25|2.4497
15:08:25|2.4497
15:08:26|2.4493
15:08:28|2.4488
15:08:28|2.4485
15:08:29|2.4485
15:08:30|2.4485
15:08:31|2.4485
15:08:32|2.4484
15:08:34|2.4488
15:08:34|2.4488
15:08:36|2.4488
15:08:37|2.4488
15:08:38|2.4488
15:08:39|2.4493
15:08:40|2.4493
15:08:42|2.4544
15:08:42|2.4544
15:08:44|2.4544
15:08:44|2.4517
15:08:45|2.4517
15:08:47|2.4517
15:08:47|2.4517
15:08:48|2.4517
15:08:50|2.4517
15:08:51|2.4517
15:08:52|2.4517
15:08:53|2.4517
15:08:54|2.4504
15:08:55|2.4504
15:08:56|2.4504
15:08:57|2.4504
15:08:58|2.4492
15:08:59|2.4492
15:09:00|2.4492
15:09:01|2.4492
15:09:02|2.4488
15:09:03|2.4488
15:09:04|2.4488
15:09:06|2.4488
15:09:06|2.4517
15:09:07|2.4517
15:09:08|2.4517
15:09:09|2.4517
15:09:10|2.4517
15:09:11|2.4517
15:09:12|2.4517
15:09:14|2.4517
15:09:14|2.4488
15:09:16|2.4488
15:09:17|2.4488
15:09:18|2.4488
15:09:19|2.449
15:09:20|2.449
15:09:21|2.449
15:09:22|2.449
15:09:23|2.449
15:09:24|2.449
15:09:25|2.449
15:09:25|2.4489
15:09:27|2.4488
15:09:28|2.4488
15:09:29|2.4488
15:09:30|2.4488
15:09:31|2.4488
15:09:32|2.4488
15:09:33|2.4488
15:09:34|2.4488
15:09:35|2.4488
15:09:36|2.4488
15:09:37|2.4488
15:09:38|2.4486
15:09:39|2.4486
15:09:41|2.4452
15:09:42|2.4473
15:09:43|2.4473
15:09:44|2.4454
15:09:45|2.4454
15:09:46|2.4454
15:09:47|2.4446
15:09:48|2.4446
15:09:49|2.4446
15:09:50|2.4446
15:09:51|2.4446
15:09:52|2.4446
15:09:53|2.4446
15:09:55|2.4446
15:09:55|2.4446
15:09:56|2.4446
15:09:57|2.4446
15:09:59|2.4446
15:10:00|2.4446
15:10:00|2.4446
15:10:01|2.4446
15:10:02|2.4446
15:10:04|2.4446
15:10:06|2.4446
15:10:07|2.4446
15:10:08|2.4446
15:10:09|2.4446
15:10:10|2.4446
15:10:11|2.4446
15:10:11|2.4446
15:10:13|2.4446
15:10:14|2.4446
15:10:15|2.4449
15:10:15|2.4449
15:10:17|2.4449
15:10:18|2.4449
15:10:19|2.4449
15:10:20|2.4449
15:10:20|2.4449
15:10:21|2.445
15:10:22|2.445
15:10:24|2.4448
15:10:25|2.4448
15:10:26|2.4448
15:10:27|2.449
15:10:28|2.449
15:10:29|2.449
15:10:30|2.449
15:10:31|2.449
15:10:32|2.449
15:10:33|2.449
15:10:33|2.449
15:10:35|2.449
15:10:36|2.447
15:10:37|2.447
15:10:38|2.447
15:10:39|2.449
15:10:40|2.449
15:10:41|2.449
15:10:43|2.449
15:10:43|2.4464
15:10:44|2.4508
15:10:46|2.4508
15:10:47|2.4508
15:10:48|2.449
15:10:49|2.4468
15:10:50|2.4468
15:10:51|2.4468
15:10:52|2.4468
15:10:53|2.4468
15:10:54|2.4468
15:10:55|2.4468
15:10:56|2.4468
15:10:57|2.4468
15:10:58|2.4468
15:10:59|2.4468
15:11:00|2.4468
15:11:01|2.4468
15:11:02|2.4491
15:11:03|2.4491
15:11:04|2.4491
15:11:06|2.4491
15:11:07|2.4491
15:11:07|2.4491
15:11:08|2.4491
15:11:09|2.4491
15:11:11|2.4491
15:11:11|2.4491
15:11:12|2.4491
15:11:13|2.4491
15:11:14|2.4491
15:11:15|2.4491
15:11:16|2.4527
15:11:17|2.4527
15:11:18|2.4519
15:11:19|2.4519
15:11:20|2.4519
15:11:21|2.4519
15:11:22|2.4523
15:11:23|2.4519
15:11:25|2.4541
15:11:25|2.4508
15:11:26|2.4508
15:11:27|2.4537
15:11:28|2.4537
15:11:29|2.4537
15:11:30|2.4543
15:11:31|2.4543
15:11:32|2.4544
15:11:33|2.4544
15:11:34|2.4544
15:11:35|2.4544
15:11:36|2.4544
15:11:38|2.4544
15:11:39|2.4535
15:11:40|2.4517
15:11:42|2.4517
15:11:43|2.4503
15:11:44|2.4517
15:11:45|2.4517
15:11:47|2.4504
15:11:48|2.4504
15:11:48|2.4504
15:11:50|2.4491
15:11:51|2.4522
15:11:52|2.4515
15:11:53|2.4515
15:11:54|2.4515
15:11:55|2.4515
15:11:56|2.455
15:11:56|2.455
15:11:58|2.455
15:11:59|2.455
15:12:00|2.455
15:12:01|2.455
15:12:02|2.455
15:12:03|2.4521
15:12:04|2.4515
15:12:05|2.4515
15:12:07|2.4505
15:12:07|2.4496
15:12:08|2.4496
15:12:09|2.4496
15:12:10|2.4496
15:12:11|2.4496
15:12:12|2.4496
15:12:13|2.4496
15:12:14|2.4496
15:12:15|2.4496
15:12:16|2.4485
15:12:17|2.4485
15:12:18|2.4486
15:12:19|2.4486
15:12:20|2.4486
15:12:21|2.4486
15:12:22|2.4483
15:12:23|2.4475
15:12:24|2.4441
15:12:25|2.4459
15:12:26|2.4448
15:12:27|2.4448
15:12:28|2.4448
15:12:29|2.4448
15:12:30|2.4448
15:12:31|2.4448
15:12:32|2.443
15:12:33|2.443
15:12:34|2.443
15:12:35|2.443
15:12:36|2.4428
15:12:37|2.4428
15:12:38|2.4422
15:12:39|2.4406
15:12:41|2.4421
15:12:42|2.4421
15:12:43|2.4421
15:12:44|2.4427
15:12:45|2.4421
15:12:46|2.4421
15:12:47|2.4416
15:12:48|2.4416
15:12:49|2.4407
15:12:51|2.442
15:12:51|2.4407
15:12:53|2.4407
15:12:54|2.4407
15:12:54|2.4405
15:12:56|2.4405
15:12:57|2.4405
15:12:58|2.4405
15:12:59|2.4405
15:12:59|2.4405
15:13:01|2.4407
15:13:02|2.4405
15:13:03|2.4405
15:13:04|2.4405
15:13:05|2.4405
15:13:06|2.4405
15:13:07|2.4405
15:13:08|2.4405
15:13:09|2.4405
15:13:10|2.443
15:13:11|2.443
15:13:12|2.443
15:13:13|2.443
15:13:14|2.443
15:13:15|2.4405
15:13:16|2.4405
15:13:17|2.4405
15:13:18|2.4405
15:13:20|2.4397
15:13:20|2.439
15:13:22|2.4392
15:13:22|2.4392
15:13:24|2.4388
15:13:24|2.4388
15:13:26|2.4388
15:13:27|2.4388
15:13:27|2.4388
15:13:29|2.4409
15:13:30|2.4409
15:13:31|2.4409
15:13:32|2.4423
15:13:33|2.4423
15:13:34|2.4423
15:13:35|2.4423
15:13:36|2.4423
15:13:37|2.4423
15:13:38|2.4483
15:13:39|2.4502
15:13:40|2.4482
15:13:41|2.4482
15:13:43|2.4482
15:13:43|2.4482
15:13:45|2.4444
15:13:45|2.4444
15:13:47|2.4444
15:13:48|2.4444
15:13:49|2.4444
15:13:50|2.4444
15:13:50|2.4444
15:13:52|2.4444
15:13:53|2.4444
15:13:54|2.4444
15:13:55|2.4444
15:13:56|2.4444
15:13:57|2.4444
15:13:58|2.4418
15:13:59|2.4408
15:14:00|2.4418
15:14:01|2.4441
15:14:02|2.4441
15:14:03|2.4441
15:14:05|2.4441
15:14:05|2.4441
15:14:06|2.4441
15:14:08|2.4466
15:14:09|2.4466
15:14:10|2.4452
15:14:11|2.4452
15:14:12|2.4452
15:14:13|2.4466
15:14:14|2.4478
15:14:14|2.4478
15:14:16|2.4478
15:14:16|2.4478
15:14:17|2.4478
15:14:18|2.4478
15:14:19|2.4478
15:14:20|2.4478
15:14:22|2.4472
15:14:22|2.4472
15:14:24|2.4472
15:14:25|2.4482
15:14:25|2.4476
15:14:26|2.4476
15:14:28|2.4476
15:14:28|2.4476
15:14:29|2.4476
15:14:31|2.4476
15:14:31|2.4476
15:14:33|2.4492
15:14:34|2.4464
15:14:35|2.4464
15:14:35|2.4464
15:14:36|2.4464
15:14:37|2.4464
15:14:39|2.4464
15:14:40|2.4464
15:14:41|2.4464
15:14:42|2.4466
15:14:43|2.4466
15:14:44|2.4466
15:14:45|2.4466
15:14:46|2.4466
15:14:48|2.4466
15:14:49|2.4466
15:14:49|2.4466
15:14:51|2.4466
15:14:52|2.4466
15:14:53|2.4466
15:14:53|2.4466
15:14:54|2.4466
15:14:56|2.4466
15:14:57|2.4466
15:14:58|2.4457
15:14:59|2.4466
15:15:00|2.4528
15:15:01|2.451
15:15:02|2.442
15:15:03|2.4419
15:15:04|2.443
15:15:05|2.443
15:15:06|2.4371
15:15:07|2.4403
15:15:08|2.4403
15:15:09|2.4403
15:15:10|2.4403
15:15:11|2.4419
15:15:12|2.442
15:15:13|2.442
15:15:14|2.442
15:15:15|2.442
15:15:17|2.442
15:15:17|2.4397
15:15:18|2.4388
15:15:19|2.4389
15:15:20|2.4396
15:15:21|2.4393
15:15:22|2.4393
15:15:23|2.4393
15:15:24|2.4393
15:15:25|2.4393
15:15:26|2.4393
15:15:27|2.4393
15:15:28|2.4393
15:15:29|2.4393
15:15:30|2.4397
15:15:31|2.4397
15:15:32|2.441
15:15:33|2.4421
15:15:34|2.4435
15:15:35|2.4429
15:15:36|2.4429
15:15:37|2.4429
15:15:39|2.4429
15:15:40|2.4429
15:15:41|2.443
15:15:42|2.443
15:15:42|2.4417
15:15:44|2.4417
15:15:45|2.4429
15:15:46|2.4429
15:15:47|2.4429
15:15:49|2.4429
15:15:49|2.4429
15:15:50|2.4429
15:15:52|2.4429
15:15:53|2.4429
15:15:54|2.4429
15:15:55|2.4429
15:15:56|2.4429
15:15:57|2.4429
15:15:57|2.4418
15:15:59|2.4394
15:16:00|2.4406
15:16:01|2.4406
15:16:02|2.4406
15:16:03|2.4417
15:16:04|2.4417
15:16:05|2.4417
15:16:06|2.4417
15:16:07|2.4417
15:16:08|2.4417
15:16:08|2.4417
15:16:10|2.4417
15:16:10|2.4417
15:16:12|2.4417
15:16:13|2.4417
15:16:14|2.4417
15:16:15|2.4417
15:16:16|2.4417
15:16:17|2.4417
15:16:18|2.4417
15:16:19|2.4417
15:16:20|2.4436
15:16:21|2.4436
15:16:22|2.4436
15:16:23|2.4531
15:16:24|2.4531
15:16:25|2.4534
15:16:26|2.4518
15:16:27|2.4518
15:16:28|2.4518
15:16:29|2.4512
15:16:30|2.4545
15:16:31|2.4542
15:16:32|2.4542
15:16:33|2.4543
15:16:34|2.4543
15:16:35|2.467
15:16:36|2.4638
15:16:37|2.4644
15:16:38|2.4647
15:16:39|2.465
15:16:40|2.4653
15:16:41|2.4646
15:16:42|2.4646
15:16:43|2.4665
15:16:45|2.4665
15:16:46|2.47
15:16:47|2.4692
15:16:48|2.4692
15:16:49|2.4692
15:16:50|2.4692
15:16:51|2.4696
15:16:52|2.4696
15:16:53|2.4706
15:16:55|2.4706
15:16:56|2.4706
15:16:57|2.4706
15:16:58|2.4699
15:16:58|2.4699
15:17:00|2.4699
15:17:01|2.4699
15:17:02|2.4692
15:17:03|2.4692
15:17:04|2.4684
15:17:06|2.4685
15:17:06|2.4707
15:17:07|2.4727
15:17:08|2.4707
15:17:09|2.4708
15:17:10|2.4708
15:17:11|2.4708
15:17:12|2.4766
15:17:13|2.4766
15:17:14|2.4759
15:17:15|2.48
15:17:17|2.4801
15:17:17|2.4792
15:17:18|2.4795
15:17:20|2.4795
15:17:21|2.4767
15:17:21|2.4778
15:17:23|2.4792
15:17:24|2.4766
15:17:24|2.4769
15:17:26|2.4788
15:17:26|2.4788
15:17:27|2.4788
15:17:28|2.4788
15:17:30|2.4788
15:17:30|2.4786
15:17:31|2.4786
15:17:32|2.4786
15:17:34|2.4786
15:17:34|2.4786
15:17:35|2.4742
15:17:36|2.4739
15:17:37|2.4739
15:17:38|2.4757
15:17:39|2.4795
15:17:40|2.479
15:17:41|2.479
15:17:42|2.479
15:17:43|2.4739
15:17:45|2.476
15:17:46|2.476
15:17:47|2.4779
15:17:48|2.4787
15:17:50|2.4787
15:17:50|2.4787
15:17:51|2.4769
15:17:52|2.4787
15:17:54|2.4765
15:17:54|2.4827
15:17:55|2.4813
15:17:57|2.4813
15:17:58|2.4813
15:17:58|2.4807
15:18:00|2.4807
15:18:01|2.4808
15:18:02|2.4807
15:18:03|2.48
15:18:04|2.48
15:18:05|2.48
15:18:06|2.48
15:18:07|2.4764
15:18:08|2.478
15:18:09|2.4821
15:18:11|2.4821
15:18:12|2.4821
15:18:13|2.4821
15:18:14|2.4821
15:18:15|2.4784
15:18:16|2.4761
15:18:17|2.4715
15:18:18|2.471
15:18:19|2.4716
15:18:20|2.4716
15:18:22|2.4703
15:18:22|2.4728
15:18:23|2.4674
15:18:24|2.4674
15:18:25|2.4674
15:18:26|2.4674
15:18:27|2.4674
15:18:28|2.4674
15:18:29|2.4674
15:18:30|2.4674
15:18:31|2.47
15:18:32|2.47
15:18:33|2.47
15:18:34|2.47
15:18:35|2.47
15:18:36|2.4674
15:18:37|2.4674
15:18:38|2.4674
15:18:39|2.4674
15:18:41|2.4674
15:18:42|2.4674
15:18:42|2.4674
15:18:44|2.4674
15:18:44|2.4674
15:18:45|2.4674
15:18:47|2.47
15:18:48|2.47
15:18:49|2.47
15:18:50|2.47
15:18:52|2.47
15:18:52|2.47
15:18:53|2.47
15:18:55|2.4674
15:18:55|2.4674
15:18:57|2.4698
15:18:58|2.4698
15:18:59|2.4781
15:19:00|2.4781
15:19:01|2.4681
15:19:02|2.4681
15:19:03|2.4681
15:19:04|2.4681
15:19:05|2.4681
15:19:06|2.4681
15:19:07|2.4681
15:19:08|2.4681
15:19:09|2.4676
15:19:10|2.4676
15:19:11|2.4709
15:19:12|2.4709
15:19:13|2.4686
15:19:14|2.4686
15:19:15|2.4686
15:19:16|2.4742
15:19:17|2.4699
15:19:18|2.469
15:19:19|2.469
15:19:20|2.469
15:19:21|2.469
15:19:22|2.469
15:19:23|2.469
15:19:24|2.469
15:19:25|2.469
15:19:26|2.469
15:19:27|2.469
15:19:28|2.469
15:19:29|2.469
15:19:30|2.469
15:19:31|2.4693
15:19:32|2.4693
15:19:33|2.4693
15:19:34|2.4698
15:19:35|2.4698
15:19:36|2.4698
15:19:37|2.4698
15:19:38|2.4698
15:19:39|2.4752
15:19:40|2.4752
15:19:41|2.4752
15:19:42|2.4752
15:19:43|2.4752
15:19:44|2.4769
15:19:45|2.4786
15:19:46|2.4785
15:19:47|2.4785
15:19:49|2.4785
15:19:50|2.4785
15:19:51|2.4785
15:19:52|2.4751
15:19:53|2.4751
15:19:54|2.4751
15:19:55|2.4751
15:19:57|2.4734
15:19:57|2.4726
15:19:58|2.4725
15:20:00|2.4725
15:20:00|2.4729
15:20:01|2.4729
15:20:03|2.4729
15:20:03|2.4775
15:20:05|2.4775
15:20:05|2.4775
15:20:07|2.4775
15:20:07|2.4775
15:20:09|2.4775
15:20:10|2.4775
15:20:11|2.4775
15:20:12|2.4802
15:20:13|2.4802
15:20:14|2.482
15:20:15|2.482
15:20:16|2.482
15:20:17|2.482
15:20:18|2.482
15:20:19|2.482
15:20:20|2.4802
15:20:21|2.4802
15:20:22|2.4802
15:20:23|2.4793
15:20:24|2.4688
15:20:25|2.4665
15:20:26|2.4666
15:20:27|2.4666
15:20:28|2.4666
15:20:29|2.4666
15:20:30|2.4666
15:20:31|2.4664
15:20:32|2.4698
15:20:33|2.4698
15:20:34|2.4686
15:20:35|2.4686
15:20:36|2.4681
15:20:37|2.468
15:20:38|2.4694
15:20:39|2.4694
15:20:41|2.4694
15:20:41|2.4694
15:20:42|2.4694
15:20:43|2.4683
15:20:45|2.4678
15:20:45|2.4678
15:20:46|2.4678
15:20:47|2.4681
15:20:49|2.4681
15:20:50|2.4681
15:20:52|2.4681
15:20:53|2.4681
15:20:54|2.4681
15:20:55|2.4664
15:20:56|2.4664
15:20:58|2.4664
15:20:59|2.4667
15:21:00|2.4667
15:21:01|2.4733
15:21:03|2.4718
15:21:03|2.4718
15:21:05|2.4718
15:21:06|2.4718
15:21:06|2.4718
15:21:08|2.4718
15:21:09|2.47
15:21:10|2.4686
15:21:11|2.4686
15:21:12|2.4686
15:21:12|2.4686
15:21:13|2.469
15:21:15|2.4711
15:21:15|2.4711
15:21:16|2.4704
15:21:18|2.4708
15:21:19|2.4708
15:21:20|2.471
15:21:21|2.4826
15:21:22|2.4735
15:21:23|2.4833
15:21:24|2.4666
15:21:25|2.4684
15:21:26|2.4759
15:21:27|2.479
15:21:28|2.479
15:21:29|2.479
15:21:30|2.4779
15:21:31|2.4779
15:21:32|2.479
15:21:33|2.4799
15:21:34|2.4799
15:21:34|2.4779
15:21:36|2.4736
15:21:36|2.4736
15:21:37|2.4736
15:21:39|2.4736
15:21:40|2.4736
15:21:41|2.4736
15:21:42|2.4736
15:21:43|2.4736
15:21:44|2.4736
15:21:45|2.4781
15:21:46|2.4781
15:21:46|2.4732
15:21:48|2.4732
15:21:48|2.4732
15:21:50|2.4732
15:21:52|2.4732
15:21:53|2.4732
15:21:55|2.4732
15:21:55|2.4732
15:21:57|2.4732
15:21:58|2.4769
15:21:59|2.4773
15:22:00|2.4773
15:22:00|2.4773
15:22:02|2.4773
15:22:03|2.4773
15:22:04|2.4773
15:22:05|2.4773
15:22:06|2.4779
15:22:07|2.4779
15:22:08|2.4779
15:22:09|2.4779
15:22:10|2.4779
15:22:11|2.4779
15:22:12|2.4779
15:22:13|2.4779
15:22:14|2.4715
15:22:15|2.4715
15:22:16|2.4715
15:22:17|2.4715
15:22:18|2.4715
15:22:19|2.4715
15:22:20|2.4735
15:22:21|2.474
15:22:22|2.474
15:22:23|2.474
15:22:24|2.4674
15:22:25|2.4692
15:22:26|2.4693
15:22:27|2.4758
15:22:28|2.4732
15:22:29|2.4732
15:22:30|2.4732
15:22:32|2.4732
15:22:32|2.4692
15:22:34|2.4692
15:22:35|2.4692
15:22:36|2.4692
15:22:36|2.4692
15:22:37|2.4755
15:22:39|2.4795
15:22:39|2.4795
15:22:40|2.4795
15:22:41|2.4796
15:22:43|2.4796
15:22:43|2.4729
15:22:45|2.4729
15:22:45|2.4734
15:22:47|2.4734
15:22:47|2.4734
15:22:49|2.4734
15:22:50|2.4734
15:22:51|2.475
15:22:52|2.475
15:22:54|2.4747
15:22:54|2.4747
15:22:55|2.4747
15:22:56|2.4747
15:22:58|2.4747
15:22:59|2.4766
15:23:00|2.4766
15:23:01|2.4766
15:23:02|2.4766
15:23:03|2.4766
15:23:05|2.4766
15:23:05|2.4766
15:23:06|2.4766
15:23:07|2.4766
15:23:08|2.4697
15:23:10|2.4697
15:23:11|2.4697
15:23:11|2.4697
15:23:12|2.4697
15:23:13|2.4697
15:23:15|2.4735
15:23:16|2.4745
15:23:16|2.471
15:23:17|2.471
15:23:18|2.471
15:23:20|2.471
15:23:20|2.4713
15:23:21|2.4701
15:23:23|2.4701
15:23:24|2.469
15:23:24|2.469
15:23:25|2.469
15:23:26|2.4707
15:23:27|2.4707
15:23:29|2.4707
15:23:30|2.4699
15:23:30|2.4699
15:23:31|2.4699
15:23:32|2.4697
15:23:33|2.4697
15:23:35|2.4697
15:23:35|2.4697
15:23:37|2.4697
15:23:38|2.4697
15:23:38|2.4697
15:23:40|2.4697
15:23:41|2.4697
15:23:41|2.47
15:23:42|2.47
15:23:43|2.4703
15:23:45|2.4703
15:23:45|2.4703
15:23:46|2.4703
15:23:47|2.4703
15:23:48|2.4698
15:23:49|2.4698
15:23:50|2.4698
15:23:52|2.4682
15:23:53|2.4682
15:23:54|2.4682
15:23:55|2.4682
15:23:56|2.4682
15:23:57|2.4692
15:23:58|2.4692
15:24:00|2.4698
15:24:01|2.4698
15:24:02|2.4698
15:24:02|2.4698
15:24:04|2.4698
15:24:05|2.4698
15:24:06|2.4698
15:24:07|2.4698
15:24:08|2.4721
15:24:08|2.4703
15:24:10|2.4703
15:24:11|2.4703
15:24:12|2.4703
15:24:13|2.4703
15:24:14|2.4714
15:24:15|2.4714
15:24:16|2.4714
15:24:17|2.4714
15:24:18|2.4714
15:24:19|2.4689
15:24:20|2.4682
15:24:21|2.4647
15:24:22|2.4632
15:24:23|2.4539
15:24:24|2.4437
15:24:25|2.4469
15:24:26|2.4467
15:24:27|2.4474
15:24:28|2.4491
15:24:28|2.4491
15:24:30|2.4491
15:24:31|2.4491
15:24:32|2.4491
15:24:32|2.4491
15:24:34|2.4491
15:24:35|2.4491
15:24:36|2.4491
15:24:36|2.4479
15:24:38|2.4473
15:24:39|2.4472
15:24:40|2.4472
15:24:41|2.4472
15:24:42|2.4472
15:24:43|2.45
15:24:44|2.4488
15:24:45|2.4488
15:24:46|2.45
15:24:47|2.45
15:24:48|2.45
15:24:49|2.45
15:24:50|2.4475
15:24:51|2.4475
15:24:52|2.4475
15:24:53|2.4475
15:24:55|2.4475
15:24:55|2.4475
15:24:56|2.4489
15:24:57|2.4489
15:24:58|2.4489
15:24:59|2.4528
15:25:00|2.4489
15:25:01|2.4489
15:25:03|2.4489
15:25:04|2.4489
15:25:04|2.4532
15:25:05|2.4532
15:25:07|2.455
15:25:08|2.455
15:25:09|2.4529
15:25:10|2.4529
15:25:11|2.4529
15:25:12|2.4529
15:25:13|2.4529
15:25:14|2.4528
15:25:15|2.452
15:25:16|2.452
15:25:17|2.452
15:25:18|2.452
15:25:19|2.452
15:25:20|2.4536
15:25:21|2.4536
15:25:22|2.4537
15:25:23|2.4537
15:25:24|2.4539
15:25:25|2.4549
15:25:26|2.4549
15:25:27|2.4536
15:25:28|2.4536
15:25:29|2.455
15:25:30|2.455
15:25:31|2.455
15:25:32|2.4564
15:25:34|2.4564
15:25:34|2.4564
15:25:35|2.4564
15:25:36|2.4564
15:25:37|2.4564
15:25:38|2.4578
15:25:39|2.4578
15:25:40|2.4578
15:25:41|2.4578
15:25:42|2.4601
15:25:43|2.4601
15:25:44|2.4601
15:25:45|2.4601
15:25:46|2.4601
15:25:48|2.4582
15:25:49|2.4582
15:25:49|2.4582
15:25:51|2.4534
15:25:52|2.4499
15:25:53|2.4499
15:25:54|2.4499
15:25:56|2.4499
15:25:57|2.4499
15:25:57|2.4499
15:25:58|2.4499
15:25:59|2.4498
15:26:00|2.4498
15:26:02|2.4498
15:26:03|2.4498
15:26:04|2.4498
15:26:05|2.4474
15:26:06|2.4474
15:26:07|2.4474
15:26:08|2.4489
15:26:09|2.4489
15:26:10|2.4489
15:26:11|2.4489
15:26:12|2.4489
15:26:13|2.4489
15:26:14|2.4508
15:26:15|2.4508
15:26:16|2.4508
15:26:17|2.4508
15:26:18|2.4508
15:26:19|2.4488
15:26:20|2.4497
15:26:21|2.4486
15:26:22|2.4486
15:26:23|2.4484
15:26:24|2.4484
15:26:25|2.4484
15:26:26|2.4484
15:26:27|2.4522
15:26:28|2.4522
15:26:29|2.4522
15:26:30|2.4522
15:26:31|2.4522
15:26:33|2.4528
15:26:33|2.4528
15:26:34|2.4528
15:26:35|2.4527
15:26:36|2.4527
15:26:37|2.4527
15:26:38|2.4527
15:26:39|2.4514
15:26:40|2.4527
15:26:41|2.4527
15:26:42|2.4527
15:26:43|2.4527
15:26:44|2.4527
15:26:45|2.4514
15:26:46|2.4514
15:26:47|2.4514
15:26:48|2.4514
15:26:49|2.4514
15:26:51|2.4514
15:26:51|2.4514
15:26:52|2.4514
15:26:53|2.4514
15:26:55|2.45
15:26:55|2.4485
15:26:57|2.4485
15:26:58|2.4485
15:26:59|2.4485
15:27:00|2.4485
15:27:01|2.4485
15:27:03|2.4485
15:27:03|2.4485
15:27:04|2.4485
15:27:05|2.4485
15:27:06|2.4485
15:27:07|2.4485
15:27:09|2.4485
15:27:10|2.4485
15:27:11|2.4485
15:27:12|2.4494
15:27:13|2.4494
15:27:14|2.4526
15:27:15|2.4526
15:27:16|2.4526
15:27:17|2.4526
15:27:18|2.4526
15:27:19|2.4552
15:27:20|2.4552
15:27:21|2.4552
15:27:22|2.4552
15:27:23|2.4552
15:27:24|2.4514
15:27:25|2.4514
15:27:26|2.4514
15:27:27|2.4514
15:27:28|2.4514
15:27:29|2.4514
15:27:30|2.4514
15:27:31|2.4514
15:27:33|2.4514
15:27:34|2.4526
15:27:35|2.4526
15:27:36|2.4526
15:27:37|2.4526
15:27:38|2.4526
15:27:39|2.4524
15:27:40|2.4524
15:27:41|2.4524
15:27:42|2.4524
15:27:43|2.4492
15:27:43|2.4492
15:27:45|2.4492
15:27:46|2.4522
15:27:47|2.4522
15:27:48|2.4522
15:27:49|2.4522
15:27:50|2.4522
15:27:51|2.4522
15:27:52|2.4522
15:27:53|2.4522
15:27:54|2.4522
15:27:56|2.4522
15:27:57|2.453
15:27:58|2.453
15:27:59|2.453
15:28:00|2.453
15:28:01|2.45
15:28:02|2.45
15:28:04|2.45
15:28:04|2.45
15:28:05|2.45
15:28:06|2.45
15:28:07|2.45
15:28:08|2.4568
15:28:09|2.4568
15:28:10|2.4568
15:28:11|2.4568
15:28:13|2.4568
15:28:14|2.4568
15:28:15|2.4568
15:28:16|2.4568
15:28:16|2.4568
15:28:18|2.4568
15:28:18|2.4568
15:28:19|2.4486
15:28:21|2.4486
15:28:22|2.4486
15:28:22|2.4486
15:28:24|2.4486
15:28:25|2.4486
15:28:26|2.4486
15:28:26|2.4486
15:28:27|2.4486
15:28:28|2.4486
15:28:29|2.4486
15:28:31|2.4486
15:28:32|2.4486
15:28:33|2.4486
15:28:34|2.4486
15:28:35|2.4486
15:28:36|2.4518
15:28:37|2.4518
15:28:38|2.4524
15:28:39|2.4524
15:28:40|2.4524
15:28:41|2.4518
15:28:42|2.4515
15:28:43|2.4517
15:28:44|2.4505
15:28:45|2.4505
15:28:46|2.4505
15:28:47|2.4505
15:28:48|2.4505
15:28:49|2.4505
15:28:50|2.4505
15:28:51|2.4505
15:28:53|2.4505
15:28:53|2.4505
15:28:54|2.4509
15:28:55|2.4509
15:28:57|2.4509
15:28:58|2.4476
15:28:59|2.4476
15:28:59|2.4476
15:29:01|2.4476
15:29:02|2.4476
15:29:03|2.4476
15:29:04|2.4476
15:29:05|2.4476
15:29:06|2.4476
15:29:07|2.4462
15:29:09|2.4462
15:29:10|2.4505
15:29:10|2.4505
15:29:12|2.4505
15:29:13|2.4505
15:29:14|2.4505
15:29:15|2.4505
15:29:16|2.4505
15:29:17|2.4505
15:29:18|2.4482
15:29:19|2.4482
15:29:20|2.4482
15:29:21|2.4482
15:29:22|2.444
15:29:23|2.4475
15:29:24|2.4475
15:29:25|2.4475
15:29:27|2.4475
15:29:28|2.4512
15:29:28|2.4475
15:29:30|2.4475
15:29:30|2.4475
15:29:31|2.4475
15:29:32|2.4475
15:29:33|2.4475
15:29:34|2.4475
15:29:35|2.4479
15:29:36|2.4479
15:29:37|2.4456
15:29:38|2.4456
15:29:40|2.4456
15:29:40|2.4456
15:29:41|2.4456
15:29:42|2.4456
15:29:43|2.4453
15:29:45|2.4453
15:29:45|2.4453
15:29:46|2.4456
15:29:47|2.4456
15:29:48|2.4456
15:29:50|2.4453
15:29:51|2.4453
15:29:51|2.4453
15:29:52|2.4453
15:29:54|2.4453
15:29:55|2.4453
15:29:55|2.445
15:29:57|2.445
15:29:58|2.445
15:29:59|2.4425
15:30:01|2.4425
15:30:01|2.4425
15:30:02|2.4425
15:30:03|2.4425
15:30:04|2.4425
15:30:05|2.4425
15:30:07|2.4425
15:30:08|2.4426
15:30:09|2.4426
15:30:10|2.4426
15:30:11|2.4426
15:30:12|2.4426
15:30:13|2.4426
15:30:14|2.4426
15:30:15|2.4426
15:30:16|2.4426
15:30:17|2.4413
15:30:18|2.4413
15:30:19|2.4413
15:30:20|2.4413
15:30:21|2.4413
15:30:22|2.4413
15:30:23|2.4413
15:30:24|2.4413
15:30:25|2.4413
15:30:26|2.4405
15:30:27|2.4405
15:30:28|2.4405
15:30:29|2.4405
15:30:30|2.4405
15:30:31|2.4405
15:30:32|2.4405
15:30:33|2.4405
15:30:34|2.4405
15:30:35|2.4405
15:30:36|2.4405
15:30:37|2.4405
15:30:38|2.4405
15:30:39|2.4405
15:30:40|2.4405
15:30:41|2.4405
15:30:42|2.4459
15:30:43|2.4456
15:30:44|2.4456
15:30:45|2.4456
15:30:46|2.4456
15:30:47|2.4456
15:30:48|2.4456
15:30:49|2.4456
15:30:50|2.4456
15:30:51|2.4405
15:30:52|2.4405
15:30:53|2.4405
15:30:54|2.4405
15:30:55|2.4405
15:30:56|2.4377
15:30:57|2.436
15:30:59|2.4395
15:31:00|2.4395
15:31:01|2.44
15:31:03|2.44
15:31:03|2.44
15:31:04|2.44
15:31:05|2.44
15:31:06|2.44
15:31:07|2.44
15:31:08|2.44
15:31:09|2.44
15:31:10|2.4339
15:31:12|2.4339
15:31:12|2.4339
15:31:13|2.4339
15:31:14|2.4339
15:31:15|2.4339
15:31:16|2.4339
15:31:18|2.4339
15:31:18|2.4339
15:31:20|2.4339
15:31:21|2.4382
15:31:22|2.4381
15:31:23|2.4401
15:31:23|2.4435
15:31:25|2.4435
15:31:26|2.4435
15:31:27|2.4435
15:31:28|2.4435
15:31:29|2.4445
15:31:30|2.4445
15:31:31|2.4445
15:31:32|2.4445
15:31:33|2.4445
15:31:34|2.4458
15:31:35|2.4445
15:31:36|2.4458
15:31:37|2.4458
15:31:38|2.4458
15:31:39|2.4458
15:31:40|2.4458
15:31:41|2.4458
15:31:42|2.4458
15:31:43|2.4458
15:31:44|2.4458
15:31:45|2.4458
15:31:46|2.4458
15:31:47|2.4458
15:31:48|2.4458
15:31:49|2.4458
15:31:50|2.4458
15:31:51|2.4458
15:31:52|2.4458
15:31:53|2.4414
15:31:54|2.4414
15:31:55|2.4414
15:31:56|2.4414
15:31:57|2.4414
15:31:58|2.4414
15:32:00|2.4414
15:32:01|2.4414
15:32:02|2.4414
15:32:04|2.4414
15:32:04|2.4414
15:32:05|2.4414
15:32:07|2.4414
15:32:08|2.4414
15:32:09|2.4414
15:32:10|2.4414
15:32:11|2.4414
15:32:12|2.4414
15:32:13|2.4414
15:32:14|2.4414
15:32:15|2.4414
15:32:16|2.4414
15:32:17|2.4409
15:32:18|2.4431
15:32:19|2.4431
15:32:20|2.4431
15:32:21|2.4431
15:32:22|2.4431
15:32:23|2.4431
15:32:24|2.4429
15:32:25|2.4429
15:32:26|2.4429
15:32:27|2.4446
15:32:28|2.4446
15:32:30|2.4446
15:32:30|2.4446
15:32:32|2.4446
15:32:33|2.4446
15:32:33|2.4446
15:32:35|2.4446
15:32:36|2.442
15:32:37|2.442
15:32:38|2.442
15:32:39|2.4447
15:32:40|2.4447
15:32:41|2.4447
15:32:42|2.4409
15:32:43|2.4409
15:32:44|2.4409
15:32:45|2.4409
15:32:46|2.4409
15:32:47|2.4409
15:32:48|2.4409
15:32:49|2.4409
15:32:50|2.4409
15:32:51|2.4409
15:32:52|2.4409
15:32:53|2.4409
15:32:54|2.4409
15:32:55|2.4409
15:32:56|2.4409
15:32:57|2.4409
15:32:58|2.4409
15:32:59|2.4409
15:33:00|2.4409
15:33:02|2.4409
15:33:02|2.4409
15:33:03|2.4409
15:33:05|2.4409
15:33:06|2.4409
15:33:07|2.4409
15:33:08|2.4409
15:33:10|2.4409
15:33:11|2.4409
15:33:11|2.4409
15:33:13|2.442
15:33:14|2.442
15:33:15|2.4401
15:33:16|2.4401
15:33:17|2.4401
15:33:18|2.4404
15:33:19|2.4404
15:33:19|2.4404
15:33:20|2.4404
15:33:22|2.4404
15:33:23|2.4404
15:33:24|2.4404
15:33:24|2.4404
15:33:26|2.4404
15:33:26|2.4404
15:33:28|2.4411
15:33:29|2.4411
15:33:30|2.4411
15:33:31|2.4411
15:33:32|2.4411
15:33:33|2.4411
15:33:35|2.4411
15:33:35|2.4411
15:33:36|2.4411
15:33:37|2.4411
15:33:38|2.4411
15:33:39|2.4447
15:33:40|2.4447
15:33:41|2.4447
15:33:42|2.4447
15:33:43|2.4447
15:33:44|2.4447
15:33:46|2.4447
15:33:46|2.4447
15:33:48|2.4447
15:33:48|2.4447
15:33:49|2.4447
15:33:50|2.4447
15:33:52|2.4447
15:33:52|2.4447
15:33:53|2.4447
15:33:55|2.4447
15:33:56|2.4447
15:33:57|2.4447
15:33:57|2.4447
15:33:58|2.4447
15:34:00|2.4413
15:34:01|2.4413
15:34:02|2.4413
15:34:03|2.4413
15:34:04|2.4413
15:34:06|2.4413
15:34:06|2.4413
15:34:08|2.4435
15:34:09|2.4435
15:34:10|2.4435
15:34:11|2.4435
15:34:12|2.4435
15:34:13|2.4435
15:34:13|2.4435
15:34:15|2.4435
15:34:15|2.4435
15:34:17|2.4435
15:34:18|2.4435
15:34:19|2.4435
15:34:19|2.4435
15:34:21|2.4435
15:34:22|2.4435
15:34:23|2.4435
15:34:24|2.4435
15:34:24|2.4435
15:34:26|2.4435
15:34:27|2.4435
15:34:28|2.4435
15:34:28|2.4435
15:34:30|2.4435
15:34:31|2.4435
15:34:32|2.4435
15:34:33|2.4435
15:34:34|2.4435
15:34:35|2.4435
15:34:36|2.4435
15:34:37|2.4435
15:34:38|2.4435
15:34:39|2.4458
15:34:40|2.4458
15:34:41|2.4458
15:34:42|2.44
15:34:43|2.44
15:34:44|2.44
15:34:45|2.44
15:34:46|2.44
15:34:47|2.4462
15:34:48|2.4473
15:34:49|2.4473
15:34:50|2.4473
15:34:51|2.4473
15:34:52|2.4407
15:34:53|2.4407
15:34:54|2.4407
15:34:55|2.4407
15:34:56|2.4407
15:34:57|2.4407
15:34:58|2.4407
15:34:59|2.4407
15:35:00|2.4407
15:35:01|2.4407
15:35:02|2.4407
15:35:03|2.4407
15:35:05|2.4407
15:35:06|2.4407
15:35:07|2.4407
15:35:08|2.4407
15:35:09|2.4407
15:35:11|2.4407
15:35:12|2.4407
15:35:13|2.4407
15:35:14|2.4407
15:35:14|2.4407
15:35:15|2.4407
15:35:17|2.4407
15:35:18|2.4407
15:35:19|2.4407
15:35:20|2.4407
15:35:20|2.4407
15:35:22|2.4466
15:35:23|2.4466
15:35:24|2.4466
15:35:25|2.4466
15:35:26|2.4466
15:35:27|2.4466
15:35:28|2.4477
15:35:29|2.4477
15:35:30|2.4477
15:35:31|2.4477
15:35:32|2.4477
15:35:33|2.4477
15:35:34|2.4477
15:35:35|2.4486
15:35:36|2.4486
15:35:37|2.4486
15:35:38|2.4486
15:35:39|2.4486
15:35:40|2.4486
15:35:41|2.4467
15:35:42|2.4467
15:35:43|2.4467
15:35:44|2.448
15:35:45|2.448
15:35:46|2.448
15:35:47|2.448
15:35:48|2.448
15:35:49|2.448
15:35:50|2.448
15:35:51|2.44
15:35:52|2.448
15:35:53|2.448
15:35:54|2.448
15:35:55|2.4402
15:35:56|2.4505
15:35:57|2.4505
15:35:58|2.4459
15:35:59|2.4459
15:36:00|2.4506
15:36:01|2.4506
15:36:02|2.45
15:36:03|2.4462
15:36:05|2.4409
15:36:06|2.4409
15:36:07|2.4409
15:36:08|2.4412
15:36:10|2.4413
15:36:10|2.4413
15:36:11|2.4413
15:36:12|2.4413
15:36:13|2.4413
15:36:14|2.4413
15:36:15|2.4413
15:36:16|2.4413
15:36:17|2.4413
15:36:18|2.4499
15:36:19|2.4499
15:36:20|2.4499
15:36:21|2.4499
15:36:22|2.4499
15:36:23|2.4499
15:36:24|2.4474
15:36:25|2.4474
15:36:26|2.4474
15:36:28|2.4491
15:36:29|2.4491
15:36:29|2.4491
15:36:31|2.4491
15:36:31|2.4491
15:36:32|2.4491
15:36:33|2.4454
15:36:35|2.4454
15:36:35|2.4454
15:36:36|2.4454
15:36:38|2.4454
15:36:39|2.4454
15:36:39|2.4454
15:36:40|2.4454
15:36:41|2.4454
15:36:42|2.4495
15:36:43|2.4495
15:36:44|2.4495
15:36:46|2.4495
15:36:47|2.4494
15:36:47|2.4494
15:36:48|2.4493
15:36:49|2.4445
15:36:51|2.4445
15:36:52|2.4445
15:36:53|2.4445
15:36:54|2.4445
15:36:55|2.4445
15:36:56|2.4445
15:36:57|2.4445
15:36:58|2.4445
15:36:59|2.4445
15:37:00|2.4445
15:37:01|2.4445
15:37:02|2.4445
15:37:03|2.4445
15:37:05|2.4448
15:37:06|2.4448
15:37:07|2.4448
15:37:09|2.4448
15:37:09|2.4448
15:37:10|2.4448
15:37:11|2.4448
15:37:13|2.4448
15:37:13|2.4448
15:37:15|2.4465
15:37:16|2.4465
15:37:18|2.4525
15:37:18|2.4525
15:37:20|2.4525
15:37:20|2.4525
15:37:21|2.4525
15:37:22|2.4525
15:37:23|2.4525
15:37:24|2.4525
15:37:26|2.4549
15:37:26|2.4549
15:37:28|2.4549
15:37:28|2.4549
15:37:29|2.4549
15:37:30|2.4549
15:37:31|2.4424
15:37:33|2.4463
15:37:34|2.4463
15:37:35|2.4463
15:37:35|2.4477
15:37:36|2.4477
15:37:37|2.4477
15:37:39|2.4477
15:37:39|2.4477
15:37:40|2.4477
15:37:41|2.4477
15:37:42|2.4477
15:37:44|2.4484
15:37:44|2.4484
15:37:45|2.4484
15:37:47|2.4484
15:37:47|2.4513
15:37:48|2.4513
15:37:49|2.4513
15:37:50|2.4513
15:37:52|2.4513
15:37:53|2.4472
15:37:54|2.4472
15:37:55|2.4472
15:37:56|2.4472
15:37:56|2.4472
15:37:57|2.4472
15:37:58|2.4472
15:37:59|2.4472
15:38:01|2.4472
15:38:01|2.4472
15:38:02|2.4479
15:38:03|2.4479
15:38:04|2.4479
15:38:06|2.4497
15:38:07|2.4497
15:38:08|2.4497
15:38:09|2.4497
15:38:10|2.45
15:38:11|2.45
15:38:12|2.45
15:38:13|2.4506
15:38:15|2.4506
15:38:15|2.4528
15:38:17|2.4528
15:38:18|2.4528
15:38:19|2.4528
15:38:20|2.4528
15:38:21|2.4528
15:38:22|2.4528
15:38:23|2.4528
15:38:24|2.4528
15:38:25|2.4528
15:38:26|2.4528
15:38:27|2.4552
15:38:28|2.4552
15:38:29|2.4533
15:38:30|2.4533
15:38:31|2.4533
15:38:32|2.4533
15:38:33|2.4533
15:38:34|2.4571
15:38:35|2.4571
15:38:36|2.4571
15:38:37|2.4571
15:38:38|2.4571
15:38:39|2.4571
15:38:39|2.4571
15:38:41|2.4571
15:38:42|2.4572
15:38:43|2.4572
15:38:44|2.4565
15:38:45|2.4565
15:38:45|2.4591
15:38:46|2.4591
15:38:48|2.4582
15:38:49|2.4582
15:38:50|2.4582
15:38:50|2.4582
15:38:51|2.4582
15:38:53|2.4582
15:38:54|2.4582
15:38:55|2.4582
15:38:56|2.4613
15:38:57|2.4613
15:38:58|2.4606
15:38:59|2.4606
15:39:00|2.4616
15:39:01|2.4605
15:39:02|2.4605
15:39:03|2.4605
15:39:04|2.4605
15:39:05|2.4605
15:39:05|2.4605
15:39:07|2.4605
15:39:09|2.4611
15:39:10|2.4613
15:39:11|2.4613
15:39:12|2.4613
15:39:13|2.4613
15:39:14|2.4613
15:39:15|2.4613
15:39:16|2.4613
15:39:18|2.4613
15:39:18|2.4613
15:39:19|2.4613
15:39:20|2.4613
15:39:21|2.4613
15:39:22|2.4613
15:39:23|2.4622
15:39:24|2.4622
15:39:25|2.4622
15:39:26|2.4622
15:39:27|2.4632
15:39:28|2.4632
15:39:29|2.4632
15:39:30|2.4632
15:39:31|2.4632
15:39:32|2.4632
15:39:33|2.4632
15:39:34|2.4633
15:39:35|2.4633
15:39:37|2.4633
15:39:37|2.4629
15:39:38|2.4629
15:39:39|2.4629
15:39:40|2.4629
15:39:41|2.4629
15:39:42|2.464
15:39:43|2.4633
15:39:45|2.4626
15:39:45|2.4628
15:39:47|2.4628
15:39:48|2.4628
15:39:48|2.4628
15:39:49|2.4628
15:39:50|2.4658
15:39:52|2.4658
15:39:53|2.4658
15:39:54|2.4658
15:39:55|2.4658
15:39:56|2.4658
15:39:56|2.4658
15:39:57|2.4658
15:39:58|2.4658
15:39:59|2.4658
15:40:01|2.4658
15:40:01|2.4658
15:40:03|2.4658
15:40:03|2.4658
15:40:05|2.4658
15:40:05|2.4658
15:40:07|2.4658
15:40:08|2.4658
15:40:09|2.4658
15:40:11|2.4658
15:40:12|2.4658
15:40:13|2.4658
15:40:15|2.4653
15:40:15|2.4653
15:40:16|2.4653
15:40:18|2.4653
15:40:18|2.4653
15:40:20|2.4653
15:40:21|2.4653
15:40:22|2.4653
15:40:23|2.4653
15:40:23|2.4653
15:40:24|2.4651
15:40:26|2.4654
15:40:27|2.4654
15:40:28|2.4627
15:40:29|2.4627
15:40:30|2.4627
15:40:31|2.4627
15:40:31|2.4652
15:40:32|2.4652
15:40:33|2.4652
15:40:35|2.4652
15:40:35|2.4652
15:40:37|2.4652
15:40:38|2.4652
15:40:39|2.4652
15:40:40|2.4657
15:40:40|2.4656
15:40:41|2.4641
15:40:42|2.465
15:40:43|2.4649
15:40:44|2.4649
15:40:45|2.4649
15:40:46|2.4649
15:40:47|2.4649
15:40:49|2.4657
15:40:49|2.4657
15:40:51|2.4641
15:40:51|2.4659
15:40:53|2.4659
15:40:53|2.4659
15:40:54|2.4659
15:40:56|2.4667
15:40:56|2.4667
15:40:57|2.4667
15:40:59|2.4667
15:40:59|2.4667
15:41:01|2.4667
15:41:02|2.4678
15:41:03|2.4685
15:41:04|2.4684
15:41:05|2.4684
15:41:06|2.4684
15:41:07|2.4684
15:41:08|2.4683
15:41:10|2.4683
15:41:11|2.4683
15:41:12|2.4683
15:41:13|2.4656
15:41:13|2.4656
15:41:15|2.4656
15:41:16|2.4656
15:41:16|2.4656
15:41:18|2.4654
15:41:19|2.4655
15:41:19|2.4655
15:41:21|2.4655
15:41:22|2.4651
15:41:22|2.4651
15:41:24|2.4651
15:41:26|2.4647
15:41:27|2.4647
15:41:27|2.4647
15:41:28|2.4647
15:41:29|2.4647
15:41:30|2.4647
15:41:32|2.4647
15:41:32|2.4647
15:41:34|2.4647
15:41:34|2.4645
15:41:35|2.4645
15:41:37|2.4645
15:41:38|2.4633
15:41:38|2.4643
15:41:40|2.4643
15:41:41|2.4627
15:41:42|2.4627
15:41:42|2.4617
15:41:44|2.4617
15:41:44|2.4617
15:41:46|2.4605
15:41:46|2.4605
15:41:48|2.4605
15:41:49|2.4605
15:41:50|2.4605
15:41:51|2.4605
15:41:52|2.4605
15:41:53|2.4605
15:41:54|2.4538
15:41:55|2.457
15:41:56|2.4553
15:41:57|2.4553
15:41:58|2.4571
15:41:59|2.4571
15:42:00|2.4571
15:42:01|2.4571
15:42:02|2.4585
15:42:03|2.4585
15:42:04|2.4585
15:42:05|2.4585
15:42:06|2.457
15:42:07|2.457
15:42:08|2.457
15:42:09|2.457
15:42:10|2.4585
15:42:11|2.4585
15:42:13|2.4585
15:42:13|2.4585
15:42:14|2.4585
15:42:15|2.4585
15:42:16|2.4585
15:42:17|2.4585
15:42:19|2.4585
15:42:20|2.4588
15:42:20|2.4588
15:42:21|2.4588
15:42:22|2.4588
15:42:24|2.4588
15:42:25|2.4605
15:42:26|2.4605
15:42:27|2.4605
15:42:28|2.4605
15:42:29|2.4605
15:42:30|2.4605
15:42:31|2.462
15:42:32|2.462
15:42:33|2.462
15:42:34|2.462
15:42:35|2.462
15:42:36|2.462
15:42:36|2.462
15:42:38|2.462
15:42:39|2.462
15:42:40|2.462
15:42:41|2.462
15:42:42|2.4587
15:42:43|2.4587
15:42:44|2.4587
15:42:45|2.4587
15:42:46|2.4587
15:42:47|2.4587
15:42:48|2.4587
15:42:49|2.4587
15:42:50|2.4587
15:42:51|2.4587
15:42:52|2.4587
15:42:53|2.4587
15:42:54|2.4587
15:42:55|2.4587
15:42:56|2.4587
15:42:57|2.4587
15:42:58|2.4587
15:42:59|2.4587
15:43:00|2.4587
15:43:01|2.4587
15:43:02|2.4587
15:43:03|2.4587
15:43:04|2.4587
15:43:05|2.4587
15:43:06|2.4587
15:43:08|2.4587
15:43:09|2.4587
15:43:09|2.4587
15:43:11|2.4587
15:43:12|2.4587
15:43:13|2.4587
15:43:14|2.457
15:43:15|2.457
15:43:16|2.457
15:43:17|2.4562
15:43:18|2.4562
15:43:20|2.4562
15:43:21|2.4552
15:43:22|2.4552
15:43:23|2.4552
15:43:24|2.4547
15:43:25|2.4547
15:43:25|2.4529
15:43:27|2.4529
15:43:27|2.4529
15:43:29|2.4529
15:43:30|2.4529
15:43:31|2.4529
15:43:32|2.4522
15:43:33|2.4522
15:43:34|2.4524
15:43:35|2.4524
15:43:36|2.4525
15:43:37|2.4521
15:43:38|2.4521
15:43:39|2.4521
15:43:40|2.4521
15:43:41|2.4517
15:43:42|2.451
15:43:43|2.451
15:43:44|2.451
15:43:45|2.451
15:43:46|2.451
15:43:47|2.4505
15:43:48|2.4505
15:43:49|2.4505
15:43:50|2.4505
15:43:51|2.4507
15:43:52|2.4507
15:43:53|2.4503
15:43:54|2.4503
15:43:55|2.4503
15:43:56|2.4503
15:43:57|2.4503
15:43:58|2.4503
15:43:59|2.4505
15:44:00|2.4505
15:44:01|2.4503
15:44:02|2.4503
15:44:03|2.4503
15:44:04|2.4503
15:44:05|2.4503
15:44:06|2.4503
15:44:07|2.4503
15:44:09|2.4496
15:44:09|2.45
15:44:10|2.45
15:44:11|2.45
15:44:13|2.4387
15:44:14|2.4369
15:44:15|2.4383
15:44:17|2.437
15:44:18|2.437
15:44:18|2.437
15:44:20|2.4369
15:44:21|2.4369
15:44:22|2.4369
15:44:23|2.4353
15:44:24|2.4353
15:44:25|2.4353
15:44:26|2.4353
15:44:27|2.4353
15:44:28|2.4353
15:44:28|2.4362
15:44:30|2.4362
15:44:31|2.4362
15:44:31|2.4353
15:44:33|2.4352
15:44:34|2.4352
15:44:35|2.4352
15:44:35|2.4345
15:44:37|2.4351
15:44:38|2.4351
15:44:39|2.4351
15:44:40|2.4351
15:44:41|2.4351
15:44:42|2.4351
15:44:43|2.4351
15:44:44|2.4351
15:44:45|2.4351
15:44:46|2.4351
15:44:47|2.4351
15:44:48|2.4351
15:44:49|2.4351
15:44:50|2.4351
15:44:51|2.4351
15:44:52|2.4345
15:44:53|2.4355
15:44:54|2.4355
15:44:55|2.4355
15:44:56|2.4363
15:44:57|2.437
15:44:58|2.437
15:44:59|2.441
15:45:00|2.441
15:45:01|2.441
15:45:02|2.4398
15:45:03|2.4398
15:45:04|2.4398
15:45:05|2.4398
15:45:06|2.4398
15:45:07|2.4398
15:45:08|2.4383
15:45:09|2.4383
15:45:10|2.4389
15:45:11|2.4389
15:45:12|2.4389
15:45:14|2.4389
15:45:15|2.4389
15:45:16|2.4396
15:45:16|2.4383
15:45:18|2.4383
15:45:18|2.4383
15:45:19|2.4383
15:45:20|2.4383
15:45:22|2.4381
15:45:23|2.4381
15:45:23|2.4381
15:45:24|2.4381
15:45:25|2.4381
15:45:27|2.4405
15:45:27|2.4405
15:45:28|2.4405
15:45:30|2.4405
15:45:31|2.4405
15:45:32|2.4405
15:45:33|2.4405
15:45:33|2.4405
15:45:35|2.4405
15:45:36|2.4405
15:45:36|2.4405
15:45:37|2.441
15:45:39|2.4394
15:45:40|2.441
15:45:40|2.441
15:45:41|2.441
15:45:43|2.4352
15:45:44|2.441
15:45:44|2.441
15:45:45|2.441
15:45:46|2.435
15:45:48|2.435
15:45:49|2.435
15:45:49|2.435
15:45:51|2.435
15:45:52|2.435
15:45:53|2.435
15:45:54|2.431
15:45:55|2.4344
15:45:56|2.4344
15:45:57|2.4329
15:45:58|2.4322
15:45:59|2.4322
15:46:00|2.4322
15:46:01|2.4306
15:46:02|2.433
15:46:03|2.4349
15:46:04|2.4349
15:46:05|2.4362
15:46:06|2.4362
15:46:07|2.4362
15:46:08|2.4362
15:46:09|2.43
15:46:10|2.43
15:46:11|2.43
15:46:12|2.4342
15:46:13|2.4342
15:46:15|2.4342
15:46:15|2.4342
15:46:16|2.43
15:46:17|2.43
15:46:18|2.43
15:46:19|2.43
15:46:21|2.43
15:46:21|2.4307
15:46:23|2.4307
15:46:24|2.4307
15:46:25|2.4307
15:46:26|2.43
15:46:27|2.43
15:46:28|2.43
15:46:29|2.43
15:46:30|2.43
15:46:31|2.43
15:46:32|2.43
15:46:33|2.43
15:46:34|2.4324
15:46:35|2.4324
15:46:36|2.4324
15:46:37|2.4324
15:46:38|2.4324
15:46:39|2.4314
15:46:40|2.4314
15:46:41|2.4314
15:46:43|2.4314
15:46:43|2.4314
15:46:44|2.4314
15:46:45|2.4314
15:46:46|2.4314
15:46:47|2.44
15:46:48|2.44
15:46:49|2.43
15:46:50|2.43
15:46:51|2.43
15:46:53|2.43
15:46:53|2.4331
15:46:54|2.4282
15:46:55|2.426
15:46:56|2.4237
15:46:57|2.4251
15:46:59|2.4251
15:46:59|2.4251
15:47:01|2.4251
15:47:01|2.4251
15:47:02|2.425
15:47:03|2.425
15:47:05|2.4246
15:47:05|2.4246
15:47:07|2.4246
15:47:07|2.4246
15:47:09|2.4246
15:47:10|2.4246
15:47:11|2.4246
15:47:11|2.4252
15:47:13|2.4252
15:47:14|2.4244
15:47:15|2.4244
15:47:16|2.4244
15:47:18|2.4244
15:47:19|2.4244
15:47:19|2.4244
15:47:21|2.4244
15:47:21|2.4244
15:47:23|2.4244
15:47:24|2.4244
15:47:24|2.4244
15:47:25|2.4247
15:47:26|2.4247
15:47:27|2.4244
15:47:29|2.4244
15:47:30|2.4242
15:47:30|2.4242
15:47:32|2.4242
15:47:32|2.4217
15:47:33|2.4217
15:47:35|2.4217
15:47:35|2.4246
15:47:37|2.4246
15:47:38|2.4246
15:47:39|2.4234
15:47:39|2.4234
15:47:41|2.4234
15:47:42|2.4221
15:47:42|2.4221
15:47:44|2.4221
15:47:44|2.4221
15:47:46|2.422
15:47:46|2.422
15:47:48|2.422
15:47:48|2.422
15:47:50|2.422
15:47:51|2.422
15:47:52|2.422
15:47:53|2.422
15:47:54|2.422
15:47:55|2.422
15:47:56|2.422
15:47:57|2.422
15:47:58|2.422
15:47:59|2.422
15:48:00|2.422
15:48:02|2.422
15:48:02|2.422
15:48:03|2.422
15:48:04|2.422
15:48:05|2.422
15:48:06|2.422
15:48:07|2.422
15:48:08|2.422
15:48:09|2.422
15:48:10|2.422
15:48:11|2.422
15:48:12|2.422
15:48:13|2.422
15:48:14|2.422
15:48:16|2.422
15:48:17|2.422
15:48:18|2.4222
15:48:19|2.4222
15:48:20|2.4222
15:48:21|2.4233
15:48:22|2.4233
15:48:24|2.4233
15:48:24|2.422
15:48:25|2.422
15:48:26|2.4209
15:48:27|2.4209
15:48:28|2.4209
15:48:29|2.4209
15:48:30|2.4209
15:48:31|2.4209
15:48:32|2.4209
15:48:34|2.422
15:48:34|2.421
15:48:36|2.42
15:48:36|2.4242
15:48:37|2.4242
15:48:38|2.4242
15:48:39|2.4242
15:48:40|2.4213
15:48:41|2.4213
15:48:42|2.4213
15:48:44|2.4213
15:48:45|2.4213
15:48:45|2.4213
15:48:46|2.4213
15:48:47|2.4213
15:48:49|2.4213
15:48:50|2.4213
15:48:51|2.4213
15:48:52|2.4213
15:48:53|2.4222
15:48:54|2.4222
15:48:55|2.4222
15:48:56|2.4222
15:48:56|2.4241
15:48:58|2.423
15:48:59|2.423
15:49:00|2.423
15:49:00|2.423
15:49:02|2.423
15:49:03|2.423
15:49:04|2.423
15:49:05|2.423
15:49:06|2.423
15:49:07|2.423
15:49:08|2.423
15:49:09|2.423
15:49:10|2.423
15:49:11|2.423
15:49:12|2.423
15:49:13|2.423
15:49:14|2.423
15:49:14|2.423
15:49:16|2.423
15:49:17|2.423
15:49:18|2.423
15:49:19|2.423
15:49:21|2.423
15:49:21|2.423
15:49:23|2.423
15:49:24|2.4225
15:49:25|2.4225
15:49:26|2.4225
15:49:27|2.421
15:49:28|2.421
15:49:29|2.421
15:49:30|2.421
15:49:31|2.421
15:49:32|2.421
15:49:34|2.4224
15:49:34|2.4224
15:49:36|2.4224
15:49:37|2.4224
15:49:38|2.4224
15:49:39|2.4224
15:49:40|2.4224
15:49:41|2.4229
15:49:42|2.4213
15:49:43|2.4213
15:49:44|2.423
15:49:45|2.423
15:49:46|2.423
15:49:47|2.423
15:49:48|2.423
15:49:49|2.423
15:49:50|2.423
15:49:51|2.423
15:49:52|2.423
15:49:53|2.423
15:49:54|2.423
15:49:55|2.423
15:49:56|2.423
15:49:57|2.4236
15:49:58|2.4236
15:49:59|2.4236
15:50:00|2.4236
15:50:01|2.4236
15:50:02|2.4236
15:50:03|2.4236
15:50:04|2.4236
15:50:06|2.4236
15:50:06|2.4236
15:50:07|2.4236
15:50:08|2.4236
15:50:09|2.4236
15:50:10|2.4236
15:50:11|2.4236
15:50:12|2.4236
15:50:13|2.4236
15:50:14|2.4236
15:50:15|2.4236
15:50:16|2.4236
15:50:18|2.4236
15:50:19|2.4236
15:50:20|2.4236
15:50:21|2.4236
15:50:22|2.4236
15:50:24|2.4236
15:50:25|2.4236
15:50:25|2.4236
15:50:26|2.4236
15:50:28|2.4236
15:50:28|2.4236
15:50:29|2.423
15:50:30|2.423
15:50:31|2.423
15:50:33|2.41
15:50:33|2.4152
15:50:34|2.4172
15:50:35|2.41
15:50:37|2.4155
15:50:37|2.4142
15:50:39|2.4142
15:50:40|2.4142
15:50:40|2.4142
15:50:41|2.4142
15:50:42|2.4142
15:50:44|2.4142
15:50:44|2.4142
15:50:46|2.4142
15:50:46|2.4142
15:50:48|2.4142
15:50:49|2.4142
15:50:49|2.4142
15:50:51|2.4142
15:50:51|2.4142
15:50:52|2.4142
15:50:54|2.4142
15:50:55|2.4142
15:50:56|2.4192
15:50:57|2.4192
15:50:57|2.4192
15:50:58|2.4205
15:50:59|2.4205
15:51:00|2.4205
15:51:01|2.4205
15:51:02|2.4205
15:51:04|2.4205
15:51:05|2.4205
15:51:05|2.4205
15:51:06|2.4205
15:51:08|2.4205
15:51:09|2.4205
15:51:10|2.4205
15:51:11|2.4205
15:51:12|2.4205
15:51:13|2.4205
15:51:14|2.4201
15:51:15|2.4201
15:51:16|2.4201
15:51:17|2.4201
15:51:18|2.4201
15:51:19|2.4201
15:51:21|2.4201
15:51:22|2.4201
15:51:23|2.4202
15:51:24|2.4202
15:51:25|2.4205
15:51:26|2.4205
15:51:27|2.4205
15:51:28|2.4205
15:51:29|2.42
15:51:29|2.42
15:51:31|2.42
15:51:32|2.42
15:51:33|2.4216
15:51:34|2.4216
15:51:35|2.4258
15:51:36|2.4258
15:51:37|2.4258
15:51:38|2.4258
15:51:39|2.4258
15:51:40|2.4258
15:51:41|2.4258
15:51:42|2.4258
15:51:43|2.4258
15:51:44|2.4258
15:51:45|2.4258
15:51:46|2.4258
15:51:48|2.4258
15:51:48|2.4258
15:51:49|2.4258
15:51:51|2.4258
15:51:51|2.4258
15:51:52|2.4258
15:51:53|2.4258
15:51:55|2.4258
15:51:55|2.4258
15:51:57|2.4206
15:51:57|2.4206
15:51:58|2.4206
15:51:59|2.4199
15:52:00|2.4199
15:52:01|2.4199
15:52:02|2.4199
15:52:03|2.4199
15:52:05|2.4199
15:52:06|2.4192
15:52:07|2.4192
15:52:07|2.4192
15:52:08|2.4192
15:52:10|2.4192
15:52:10|2.4192
15:52:12|2.4192
15:52:12|2.4192
15:52:14|2.4192
15:52:14|2.4192
15:52:16|2.4192
15:52:16|2.4192
15:52:18|2.4192
15:52:19|2.4192
15:52:20|2.4192
15:52:22|2.4192
15:52:23|2.4192
15:52:24|2.4192
15:52:25|2.4192
15:52:26|2.4192
15:52:27|2.4192
15:52:28|2.4192
15:52:29|2.4192
15:52:30|2.42
15:52:31|2.42
15:52:32|2.42
15:52:33|2.42
15:52:34|2.42
15:52:35|2.4214
15:52:36|2.4204
15:52:37|2.4204
15:52:38|2.4204
15:52:39|2.4204
15:52:40|2.4253
15:52:41|2.4253
15:52:42|2.4253
15:52:43|2.4253
15:52:44|2.4253
15:52:45|2.4253
15:52:46|2.4253
15:52:47|2.4253
15:52:49|2.4253
15:52:49|2.4253
15:52:50|2.4253
15:52:51|2.4253
15:52:52|2.4228
15:52:54|2.4228
15:52:54|2.4228
15:52:56|2.4228
15:52:57|2.4228
15:52:58|2.4208
15:52:58|2.4208
15:52:59|2.4208
15:53:00|2.4208
15:53:01|2.4208
15:53:03|2.4208
15:53:05|2.4208
15:53:05|2.4222
15:53:06|2.4222
15:53:07|2.4222
15:53:08|2.4222
15:53:09|2.4222
15:53:10|2.4222
15:53:11|2.4218
15:53:12|2.4218
15:53:13|2.4243
15:53:14|2.4259
15:53:15|2.4259
15:53:16|2.4259
15:53:17|2.4254
15:53:18|2.4254
15:53:19|2.4241
15:53:21|2.4241
15:53:22|2.4241
15:53:22|2.4254
15:53:24|2.4254
15:53:25|2.4279
15:53:26|2.4279
15:53:27|2.4279
15:53:29|2.4279
15:53:29|2.4279
15:53:30|2.4279
15:53:31|2.4279
15:53:32|2.4279
15:53:33|2.4279
15:53:34|2.4299
15:53:35|2.4299
15:53:36|2.4299
15:53:37|2.4299
15:53:38|2.4299
15:53:39|2.4299
15:53:40|2.4299
15:53:41|2.4299
15:53:42|2.431
15:53:43|2.431
15:53:44|2.431
15:53:45|2.431
15:53:46|2.431
15:53:47|2.431
15:53:48|2.431
15:53:49|2.431
15:53:50|2.431
15:53:51|2.431
15:53:52|2.431
15:53:53|2.431
15:53:54|2.431
15:53:55|2.431
15:53:56|2.431
15:53:57|2.431
15:53:58|2.431
15:54:00|2.4305
15:54:01|2.4305
15:54:01|2.4304
15:54:02|2.4304
15:54:04|2.4304
15:54:04|2.4304
15:54:05|2.4304
15:54:07|2.4304
15:54:07|2.4304
15:54:09|2.4304
15:54:09|2.4304
15:54:10|2.4304
15:54:11|2.4304
15:54:12|2.4304
15:54:14|2.4304
15:54:15|2.4304
15:54:16|2.4304
15:54:17|2.4304
15:54:18|2.4309
15:54:19|2.4309
15:54:20|2.4309
15:54:21|2.4309
15:54:22|2.434
15:54:23|2.434
15:54:24|2.434
15:54:26|2.434
15:54:27|2.434
15:54:28|2.434
15:54:29|2.434
15:54:30|2.434
15:54:32|2.434
15:54:32|2.434
15:54:33|2.4341
15:54:34|2.4341
15:54:36|2.432
15:54:37|2.432
15:54:38|2.4329
15:54:39|2.4329
15:54:40|2.4329
15:54:41|2.4329
15:54:42|2.4329
15:54:43|2.4329
15:54:44|2.432
15:54:45|2.432
15:54:46|2.432
15:54:47|2.4329
15:54:48|2.4329
15:54:49|2.4329
15:54:50|2.4329
15:54:51|2.4329
15:54:52|2.4329
15:54:53|2.4356
15:54:54|2.4356
15:54:55|2.4356
15:54:56|2.4356
15:54:57|2.4356
15:54:58|2.4356
15:54:59|2.4356
15:55:00|2.4356
15:55:01|2.4359
15:55:02|2.4359
15:55:03|2.4359
15:55:04|2.4359
15:55:05|2.4334
15:55:06|2.4334
15:55:07|2.4334
15:55:08|2.4334
15:55:09|2.4334
15:55:10|2.4334
15:55:11|2.4359
15:55:12|2.4336
15:55:13|2.4336
15:55:14|2.4336
15:55:15|2.436
15:55:16|2.4382
15:55:17|2.4382
15:55:18|2.4408
15:55:19|2.4408
15:55:20|2.4384
15:55:21|2.4384
15:55:22|2.4384
15:55:23|2.4384
15:55:24|2.4384
15:55:25|2.4384
15:55:26|2.4384
15:55:27|2.4384
15:55:29|2.4384
15:55:30|2.4384
15:55:30|2.4394
15:55:32|2.4394
15:55:33|2.4394
15:55:34|2.4394
15:55:35|2.4394
15:55:36|2.4394
15:55:37|2.4394
15:55:39|2.4394
15:55:39|2.4394
15:55:40|2.4394
15:55:41|2.4394
15:55:43|2.4394
15:55:43|2.4394
15:55:44|2.4394
15:55:45|2.4359
15:55:46|2.4359
15:55:47|2.4359
15:55:48|2.4359
15:55:49|2.4359
15:55:50|2.4359
15:55:51|2.4359
15:55:52|2.4359
15:55:53|2.4359
15:55:54|2.4359
15:55:55|2.4359
15:55:56|2.4359
15:55:57|2.4359
15:55:58|2.4359
15:56:00|2.4359
15:56:01|2.4359
15:56:02|2.4359
15:56:03|2.4359
15:56:03|2.4359
15:56:05|2.442
15:56:06|2.442
15:56:06|2.442
15:56:08|2.442
15:56:08|2.4404
15:56:09|2.4404
15:56:11|2.4404
15:56:11|2.4404
15:56:12|2.4404
15:56:13|2.4404
15:56:14|2.4373
15:56:15|2.4373
15:56:16|2.4373
15:56:17|2.4373
15:56:18|2.4373
15:56:19|2.4373
15:56:20|2.4373
15:56:21|2.4359
15:56:22|2.4354
15:56:24|2.4354
15:56:25|2.4354
15:56:27|2.4354
15:56:28|2.4354
15:56:28|2.4354
15:56:30|2.4354
15:56:31|2.4362
15:56:32|2.4362
15:56:33|2.4362
15:56:35|2.4362
15:56:35|2.4362
15:56:36|2.4362
15:56:37|2.4362
15:56:38|2.4362
15:56:39|2.4362
15:56:40|2.4362
15:56:41|2.4362
15:56:42|2.4362
15:56:43|2.4362
15:56:44|2.4362
15:56:46|2.4362
15:56:46|2.4362
15:56:48|2.4362
15:56:48|2.4362
15:56:50|2.4362
15:56:50|2.4362
15:56:52|2.4362
15:56:53|2.4362
15:56:53|2.4362
15:56:55|2.4362
15:56:55|2.4362
15:56:56|2.4362
15:56:58|2.4362
15:56:58|2.4362
15:57:00|2.4362
15:57:01|2.4362
15:57:02|2.4347
15:57:03|2.4347
15:57:04|2.4347
15:57:05|2.4347
15:57:06|2.4347
15:57:07|2.4347
15:57:08|2.4347
15:57:09|2.4347
15:57:10|2.4347
15:57:11|2.4347
15:57:12|2.4347
15:57:13|2.4347
15:57:14|2.4347
15:57:15|2.4347
15:57:16|2.4347
15:57:17|2.4347
15:57:18|2.4347
15:57:19|2.4347
15:57:20|2.4347
15:57:21|2.4347
15:57:22|2.4347
15:57:24|2.4347
15:57:25|2.4347
15:57:26|2.4337
15:57:27|2.4337
15:57:29|2.4337
15:57:29|2.4337
15:57:30|2.4337
15:57:31|2.4337
15:57:32|2.4337
15:57:33|2.4337
15:57:35|2.4337
15:57:36|2.4361
15:57:37|2.4322
15:57:38|2.4322
15:57:39|2.4322
15:57:40|2.4322
15:57:41|2.4322
15:57:42|2.4322
15:57:43|2.431
15:57:44|2.431
15:57:45|2.431
15:57:46|2.4305
15:57:47|2.4305
15:57:48|2.4305
15:57:49|2.4305
15:57:50|2.4305
15:57:51|2.4305
15:57:52|2.4305
15:57:53|2.4305
15:57:54|2.4305
15:57:55|2.4305
15:57:56|2.4305
15:57:57|2.4305
15:57:58|2.4305
15:57:59|2.4305
15:58:00|2.4305
15:58:01|2.4328
15:58:02|2.4341
15:58:03|2.4341
15:58:04|2.4341
15:58:05|2.4341
15:58:06|2.4299
15:58:07|2.4299
15:58:08|2.4299
15:58:09|2.4299
15:58:11|2.4299
15:58:11|2.4299
15:58:12|2.4299
15:58:14|2.4299
15:58:14|2.4299
15:58:16|2.4299
15:58:17|2.4299
15:58:17|2.4322
15:58:18|2.4322
15:58:20|2.4322
15:58:21|2.4322
15:58:21|2.4322
15:58:22|2.4322
15:58:24|2.4322
15:58:25|2.4322
15:58:26|2.4322
15:58:27|2.4322
15:58:28|2.4322
15:58:29|2.4322
15:58:30|2.4322
15:58:31|2.4322
15:58:32|2.4322
15:58:33|2.4322
15:58:34|2.4322
15:58:36|2.4322
15:58:36|2.4322
15:58:37|2.432
15:58:38|2.432
15:58:39|2.432
15:58:40|2.432
15:58:41|2.432
15:58:42|2.432
15:58:43|2.432
15:58:44|2.432
15:58:45|2.432
15:58:47|2.432
15:58:47|2.425
15:58:48|2.4297
15:58:49|2.4297
15:58:51|2.4297
15:58:52|2.4297
15:58:52|2.4297
15:58:53|2.4269
15:58:55|2.4269
15:58:56|2.4275
15:58:57|2.4275
15:58:58|2.425
15:58:58|2.425
15:58:59|2.425
15:59:00|2.425
15:59:01|2.425
15:59:02|2.425
15:59:03|2.425
15:59:04|2.425
15:59:06|2.425
15:59:07|2.425
15:59:07|2.425
15:59:08|2.425
15:59:09|2.425
15:59:10|2.4241
15:59:11|2.4241
15:59:13|2.425
15:59:14|2.425
15:59:15|2.425
15:59:16|2.425
15:59:17|2.4244
15:59:18|2.4244
15:59:19|2.4244
15:59:20|2.4244
15:59:21|2.4244
15:59:22|2.4244
15:59:23|2.4244
15:59:24|2.4244
15:59:24|2.4244
15:59:26|2.4244
15:59:27|2.4244
15:59:28|2.4265
15:59:29|2.4265
15:59:30|2.4289
15:59:31|2.4294
15:59:33|2.4294
15:59:34|2.4294
15:59:34|2.4294
15:59:36|2.4294
15:59:36|2.4266
15:59:37|2.4266
15:59:38|2.4266
15:59:39|2.4266
15:59:40|2.4266
15:59:41|2.4266
15:59:42|2.4266
15:59:44|2.4266
15:59:45|2.4266
15:59:45|2.4266
15:59:46|2.4288
15:59:47|2.4288
15:59:48|2.4288
15:59:50|2.4288
15:59:50|2.4283
15:59:52|2.4283
15:59:52|2.4283
15:59:53|2.4283
15:59:54|2.4283
15:59:56|2.4283
15:59:56|2.4259
15:59:57|2.4259
15:59:59|2.4259
15:59:59|2.4259
16:00:01|2.4282
16:00:01|2.4282
16:00:02|2.4282
16:00:03|2.4282
16:00:04|2.4282
16:00:06|2.4282
16:00:07|2.4282
16:00:08|2.4282
16:00:09|2.4282
16:00:10|2.4282
16:00:11|2.4282
16:00:12|2.4282
16:00:13|2.4282
16:00:13|2.4282
16:00:14|2.4282
16:00:16|2.4282
16:00:17|2.4282
16:00:18|2.4282
16:00:19|2.4282
16:00:20|2.4282
16:00:21|2.4282
16:00:22|2.4282
16:00:23|2.4294
16:00:24|2.4294
16:00:25|2.4294
16:00:26|2.4294
16:00:27|2.4294
16:00:28|2.4294
16:00:29|2.43
16:00:30|2.43
16:00:32|2.4259
16:00:32|2.4259
16:00:34|2.4259
16:00:35|2.429
16:00:36|2.429
16:00:37|2.429
16:00:38|2.429
16:00:38|2.429
16:00:39|2.429
16:00:40|2.429
16:00:42|2.429
16:00:43|2.429
16:00:44|2.429
16:00:44|2.429
16:00:45|2.429
16:00:47|2.429
16:00:47|2.429
16:00:49|2.429
16:00:50|2.429
16:00:51|2.429
16:00:51|2.429
16:00:52|2.429
16:00:54|2.429
16:00:54|2.429
16:00:55|2.4321
16:00:56|2.4322
16:00:58|2.4322
16:00:58|2.4278
16:00:59|2.4278
16:01:00|2.4278
16:01:01|2.4278
16:01:02|2.4321
16:01:04|2.4321
16:01:05|2.4321
16:01:05|2.4321
16:01:06|2.4321
16:01:08|2.4321
16:01:08|2.4321
16:01:10|2.4336
16:01:10|2.4348
16:01:12|2.4348
16:01:12|2.4306
16:01:14|2.4306
16:01:14|2.4306
16:01:15|2.4306
16:01:16|2.4369
16:01:17|2.4369
16:01:18|2.4369
16:01:19|2.4369
16:01:21|2.4369
16:01:21|2.4369
16:01:22|2.4369
16:01:23|2.4369
16:01:24|2.4369
16:01:26|2.4344
16:01:26|2.4344
16:01:27|2.4344
16:01:29|2.4344
16:01:30|2.4344
16:01:32|2.4344
16:01:33|2.4344
16:01:34|2.4344
16:01:35|2.4344
16:01:35|2.4344
16:01:37|2.4344
16:01:38|2.4344
16:01:39|2.4323
16:01:39|2.4342
16:01:41|2.4342
16:01:42|2.4342
16:01:43|2.4342
16:01:44|2.4342
16:01:46|2.4342
16:01:46|2.4342
16:01:47|2.4342
16:01:48|2.4342
16:01:49|2.4342
16:01:50|2.4342
16:01:51|2.4342
16:01:52|2.4342
16:01:53|2.4342
16:01:54|2.4342
16:01:55|2.4342
16:01:57|2.4342
16:01:57|2.4342
16:01:59|2.4342
16:01:59|2.4342
16:02:00|2.4342
16:02:01|2.4342
16:02:03|2.4342
16:02:04|2.4342
16:02:05|2.4342
16:02:05|2.4342
16:02:07|2.4342
16:02:07|2.4342
16:02:09|2.4342
16:02:09|2.4342
16:02:11|2.4342
16:02:12|2.4342
16:02:13|2.4342
16:02:14|2.4342
16:02:15|2.4342
16:02:16|2.4342
16:02:17|2.4342
16:02:18|2.4338
16:02:19|2.4338
16:02:20|2.4338
16:02:21|2.4338
16:02:21|2.4338
16:02:23|2.4343
16:02:24|2.4343
16:02:25|2.4343
16:02:26|2.4345
16:02:26|2.4342
16:02:28|2.4342
16:02:29|2.4342
16:02:30|2.4342
16:02:31|2.4342
16:02:33|2.4342
16:02:33|2.4342
16:02:35|2.4342
16:02:36|2.4385
16:02:37|2.4418
16:02:38|2.4418
16:02:39|2.4418
16:02:40|2.4418
16:02:41|2.4418
16:02:42|2.4365
16:02:43|2.4367
16:02:44|2.4367
16:02:45|2.4367
16:02:46|2.44
16:02:47|2.44
16:02:48|2.44
16:02:50|2.44
16:02:50|2.44
16:02:51|2.44
16:02:52|2.44
16:02:53|2.44
16:02:54|2.44
16:02:55|2.446
16:02:56|2.446
16:02:57|2.446
16:02:58|2.446
16:02:59|2.446
16:03:00|2.446
16:03:01|2.446
16:03:02|2.4438
16:03:03|2.4438
16:03:04|2.4407
16:03:05|2.4407
16:03:06|2.4407
16:03:07|2.4407
16:03:08|2.4407
16:03:09|2.4407
16:03:10|2.4407
16:03:11|2.4407
16:03:12|2.4407
16:03:13|2.4407
16:03:14|2.4407
16:03:15|2.4407
16:03:16|2.4407
16:03:17|2.4433
16:03:18|2.4433
16:03:19|2.4442
16:03:20|2.4442
16:03:21|2.4442
16:03:22|2.4442
16:03:23|2.4442
16:03:24|2.4442
16:03:25|2.4434
16:03:27|2.4442
16:03:28|2.4442
16:03:28|2.4442
16:03:29|2.4442
16:03:31|2.4442
16:03:32|2.4443
16:03:34|2.4443
16:03:35|2.4443
16:03:35|2.4443
16:03:36|2.4443
16:03:38|2.4443
16:03:39|2.4443
16:03:40|2.4443
16:03:41|2.4443
16:03:42|2.4434
16:03:43|2.4434
16:03:44|2.4434
16:03:45|2.4434
16:03:46|2.4434
16:03:47|2.4434
16:03:48|2.4434
16:03:49|2.4434
16:03:50|2.4434
16:03:51|2.4434
16:03:52|2.4434
16:03:53|2.4427
16:03:54|2.4427
16:03:55|2.4427
16:03:56|2.4426
16:03:57|2.4426
16:03:58|2.4426
16:03:59|2.4426
16:04:00|2.4426
16:04:01|2.4426
16:04:03|2.4426
16:04:03|2.4426
16:04:04|2.4426
16:04:05|2.4426
16:04:06|2.4426
16:04:07|2.4426
16:04:08|2.4426
16:04:09|2.4363
16:04:10|2.4363
16:04:11|2.4363
16:04:12|2.4363
16:04:13|2.4363
16:04:14|2.4363
16:04:15|2.4363
16:04:16|2.4363
16:04:17|2.4363
16:04:18|2.4415
16:04:19|2.4408
16:04:20|2.4408
16:04:21|2.4408
16:04:22|2.4408
16:04:24|2.4408
16:04:24|2.4408
16:04:25|2.4443
16:04:27|2.4443
16:04:27|2.4443
16:04:28|2.4443
16:04:30|2.4443
16:04:31|2.442
16:04:32|2.442
16:04:34|2.442
16:04:34|2.4458
16:04:35|2.4423
16:04:36|2.4423
16:04:38|2.4435
16:04:38|2.4435
16:04:40|2.4435
16:04:41|2.446
16:04:42|2.446
16:04:43|2.4445
16:04:44|2.4445
16:04:45|2.4445
16:04:46|2.4445
16:04:48|2.4445
16:04:48|2.4445
16:04:49|2.4445
16:04:50|2.4445
16:04:51|2.4445
16:04:52|2.4445
16:04:53|2.4445
16:04:54|2.4445
16:04:55|2.4445
16:04:56|2.4445
16:04:57|2.4437
16:04:58|2.4437
16:04:59|2.4437
16:05:00|2.4428
16:05:01|2.4428
16:05:02|2.4442
16:05:03|2.4442
16:05:04|2.4442
16:05:05|2.4442
16:05:06|2.4442
16:05:07|2.4442
16:05:08|2.4431
16:05:09|2.4431
16:05:10|2.4409
16:05:11|2.4409
16:05:12|2.4409
16:05:13|2.4409
16:05:14|2.4428
16:05:15|2.4428
16:05:16|2.4428
16:05:17|2.4344
16:05:19|2.4427
16:05:19|2.4427
16:05:20|2.4444
16:05:21|2.4444
16:05:22|2.4444
16:05:23|2.4427
16:05:24|2.4427
16:05:25|2.4427
16:05:27|2.4427
16:05:28|2.4427
16:05:29|2.4427
16:05:30|2.4427
16:05:31|2.4427
16:05:32|2.4427
16:05:33|2.4427
16:05:34|2.4427
16:05:35|2.4427
16:05:36|2.4427
16:05:38|2.4427
16:05:39|2.4427
16:05:40|2.4427
16:05:41|2.44
16:05:42|2.44
16:05:43|2.44
16:05:44|2.4421
16:05:45|2.4421
16:05:46|2.4421
16:05:47|2.4421
16:05:48|2.4421
16:05:49|2.4421
16:05:50|2.4393
16:05:51|2.4393
16:05:52|2.4393
16:05:53|2.4393
16:05:54|2.4393
16:05:55|2.4388
16:05:56|2.4381
16:05:57|2.4381
16:05:58|2.4381
16:05:59|2.4388
16:06:00|2.4381
16:06:02|2.4381
16:06:03|2.4381
16:06:04|2.4381
16:06:04|2.4381
16:06:05|2.4381
16:06:06|2.4381
16:06:07|2.4381
16:06:08|2.4381
16:06:09|2.4381
16:06:10|2.4381
16:06:11|2.4381
16:06:12|2.4381
16:06:13|2.4381
16:06:14|2.4381
16:06:16|2.4381
16:06:17|2.4381
16:06:18|2.4381
16:06:19|2.4381
16:06:20|2.4381
16:06:21|2.4381
16:06:22|2.4395
16:06:23|2.4395
16:06:24|2.4395
16:06:24|2.4393
16:06:26|2.4393
16:06:27|2.4425
16:06:28|2.4425
16:06:29|2.4425
16:06:30|2.4425
16:06:31|2.4425
16:06:32|2.4425
16:06:33|2.4425
16:06:34|2.44
16:06:36|2.4382
16:06:37|2.4382
16:06:37|2.4382
16:06:38|2.4382
16:06:40|2.4382
16:06:41|2.4425
16:06:42|2.4425
16:06:43|2.4401
16:06:44|2.4401
16:06:45|2.4401
16:06:46|2.4406
16:06:47|2.4406
16:06:48|2.4406
16:06:49|2.4406
16:06:50|2.4406
16:06:51|2.4406
16:06:52|2.4406
16:06:53|2.4406
16:06:54|2.4406
16:06:55|2.4406
16:06:56|2.4406
16:06:57|2.4406
16:06:58|2.4406
16:07:00|2.4406
16:07:01|2.4406
16:07:01|2.4406
16:07:03|2.4406
16:07:04|2.4406
16:07:05|2.4406
16:07:06|2.4406
16:07:07|2.4406
16:07:08|2.4406
16:07:09|2.4406
16:07:10|2.4406
16:07:11|2.4406
16:07:12|2.4406
16:07:13|2.4392
16:07:14|2.4392
16:07:15|2.4392
16:07:16|2.4392
16:07:17|2.4392
16:07:18|2.4373
16:07:19|2.4373
16:07:20|2.4373
16:07:21|2.4373
16:07:22|2.4373
16:07:23|2.4373
16:07:24|2.4373
16:07:25|2.4373
16:07:26|2.4373
16:07:27|2.4358
16:07:28|2.4358
16:07:29|2.4382
16:07:30|2.4382
16:07:31|2.4255
16:07:32|2.431
16:07:33|2.431
16:07:34|2.431
16:07:36|2.4271
16:07:36|2.4273
16:07:38|2.4311
16:07:38|2.4287
16:07:40|2.43
16:07:40|2.43
16:07:42|2.4311
16:07:43|2.4311
16:07:44|2.4311
16:07:45|2.4292
16:07:46|2.4292
16:07:47|2.4292
16:07:48|2.4292
16:07:49|2.4292
16:07:50|2.4292
16:07:51|2.4292
16:07:52|2.4292
16:07:53|2.4292
16:07:54|2.4292
16:07:55|2.429
16:07:56|2.429
16:07:58|2.429
16:07:58|2.4248
16:07:59|2.4248
16:08:00|2.4248
16:08:01|2.4248
16:08:02|2.4248
16:08:03|2.4248
16:08:04|2.4248
16:08:05|2.4248
16:08:06|2.428
16:08:07|2.428
16:08:08|2.4228
16:08:09|2.4226
16:08:10|2.4232
16:08:11|2.4226
16:08:12|2.4213
16:08:13|2.4213
16:08:14|2.4213
16:08:15|2.4232
16:08:16|2.4232
16:08:17|2.4232
16:08:18|2.4237
16:08:19|2.4234
16:08:21|2.4237
16:08:22|2.4237
16:08:22|2.4237
16:08:23|2.4237
16:08:24|2.4237
16:08:25|2.4237
16:08:27|2.4237
16:08:27|2.4237
16:08:29|2.4237
16:08:30|2.4237
16:08:31|2.4237
16:08:32|2.4237
16:08:33|2.4237
16:08:34|2.4241
16:08:35|2.4241
16:08:36|2.4241
16:08:38|2.4241
16:08:39|2.4243
16:08:40|2.4241
16:08:41|2.4241
16:08:42|2.4241
16:08:44|2.4237
16:08:44|2.4237
16:08:45|2.4237
16:08:46|2.4237
16:08:47|2.4237
16:08:48|2.4237
16:08:49|2.4227
16:08:50|2.4227
16:08:51|2.4227
16:08:52|2.4227
16:08:53|2.4227
16:08:54|2.4227
16:08:55|2.4227
16:08:56|2.4218
16:08:57|2.4218
16:08:58|2.4218
16:08:59|2.4218
16:09:00|2.4218
16:09:01|2.4229
16:09:02|2.4229
16:09:03|2.4229
16:09:04|2.4229
16:09:05|2.4229
16:09:06|2.4229
16:09:07|2.4229
16:09:08|2.4229
16:09:09|2.4229
16:09:10|2.4229
16:09:11|2.4227
16:09:12|2.4227
16:09:13|2.4227
16:09:14|2.4227
16:09:15|2.4212
16:09:16|2.4226
16:09:17|2.4226
16:09:18|2.4226
16:09:19|2.4226
16:09:20|2.4226
16:09:21|2.4232
16:09:22|2.4232
16:09:23|2.4232
16:09:24|2.4232
16:09:25|2.4232
16:09:26|2.4232
16:09:27|2.4232
16:09:28|2.4232
16:09:29|2.4232
16:09:30|2.4232
16:09:31|2.4232
16:09:32|2.4232
16:09:33|2.4232
16:09:34|2.4232
16:09:35|2.4232
16:09:37|2.4232
16:09:38|2.4232
16:09:39|2.4214
16:09:40|2.4232
16:09:41|2.4232
16:09:42|2.4232
16:09:43|2.4232
16:09:45|2.4232
16:09:45|2.4232
16:09:46|2.4232
16:09:47|2.4232
16:09:48|2.4211
16:09:49|2.4211
16:09:50|2.4211
16:09:52|2.4211
16:09:53|2.4211
16:09:54|2.4211
16:09:55|2.4211
16:09:56|2.4211
16:09:57|2.4211
16:09:58|2.4211
16:09:59|2.4211
16:10:00|2.4212
16:10:01|2.4232
16:10:02|2.4232
16:10:03|2.4232
16:10:04|2.4232
16:10:05|2.4232
16:10:06|2.4232
16:10:07|2.4232
16:10:08|2.4232
16:10:09|2.4232
16:10:10|2.4232
16:10:11|2.4232
16:10:12|2.4232
16:10:14|2.4232
16:10:14|2.4232
16:10:15|2.4232
16:10:16|2.4232
16:10:17|2.4232
16:10:18|2.4223
16:10:19|2.4223
16:10:20|2.4223
16:10:21|2.4223
16:10:22|2.4223
16:10:23|2.4212
16:10:24|2.4212
16:10:25|2.4218
16:10:26|2.4218
16:10:27|2.4218
16:10:28|2.4232
16:10:29|2.4232
16:10:30|2.4232
16:10:31|2.4232
16:10:32|2.4232
16:10:33|2.4232
16:10:34|2.4232
16:10:35|2.4232
16:10:37|2.4232
16:10:38|2.4232
16:10:39|2.4232
16:10:40|2.4232
16:10:41|2.4232
16:10:43|2.4232
16:10:44|2.4232
16:10:44|2.4232
16:10:46|2.4232
16:10:47|2.4212
16:10:48|2.4212
16:10:48|2.4212
16:10:50|2.4212
16:10:51|2.4212
16:10:52|2.4212
16:10:53|2.4212
16:10:54|2.4212
16:10:55|2.4212
16:10:56|2.4212
16:10:58|2.4212
16:10:58|2.4212
16:10:59|2.4212
16:11:01|2.4212
16:11:02|2.4212
16:11:03|2.4212
16:11:04|2.4213
16:11:05|2.4212
16:11:06|2.4212
16:11:08|2.4212
16:11:08|2.4212
16:11:09|2.4232
16:11:10|2.4232
16:11:11|2.4232
16:11:13|2.4232
16:11:13|2.4281
16:11:15|2.4281
16:11:15|2.4281
16:11:16|2.4281
16:11:18|2.4281
16:11:18|2.4281
16:11:20|2.4281
16:11:20|2.4281
16:11:21|2.4281
16:11:22|2.4281
16:11:24|2.4281
16:11:25|2.4245
16:11:26|2.4245
16:11:27|2.4245
16:11:27|2.4245
16:11:29|2.4245
16:11:29|2.4245
16:11:31|2.4245
16:11:31|2.4245
16:11:33|2.4245
16:11:34|2.4245
16:11:34|2.4245
16:11:36|2.4245
16:11:36|2.4245
16:11:37|2.4245
16:11:39|2.4245
16:11:40|2.4245
16:11:41|2.4243
16:11:42|2.4268
16:11:43|2.4268
16:11:45|2.4268
16:11:46|2.4268
16:11:47|2.4268
16:11:47|2.4268
16:11:49|2.4272
16:11:50|2.4272
16:11:51|2.4272
16:11:52|2.4272
16:11:53|2.4272
16:11:54|2.4272
16:11:55|2.4272
16:11:56|2.4272
16:11:57|2.4272
16:11:59|2.4272
16:12:00|2.4272
16:12:01|2.4272
16:12:02|2.4272
16:12:02|2.4276
16:12:04|2.4276
16:12:05|2.4301
16:12:06|2.4301
16:12:07|2.4301
16:12:08|2.4301
16:12:09|2.4301
16:12:09|2.4301
16:12:11|2.4301
16:12:12|2.4311
16:12:13|2.4311
16:12:13|2.4311
16:12:14|2.4311
16:12:16|2.4311
16:12:16|2.4311
16:12:17|2.4311
16:12:19|2.4311
16:12:20|2.4311
16:12:20|2.4337
16:12:21|2.4319
16:12:22|2.4319
16:12:23|2.4319
16:12:24|2.4319
16:12:26|2.4351
16:12:26|2.4351
16:12:28|2.4351
16:12:29|2.4351
16:12:30|2.4351
16:12:30|2.4351
16:12:31|2.4351
16:12:33|2.4351
16:12:34|2.4351
16:12:35|2.4351
16:12:36|2.4351
16:12:37|2.4351
16:12:38|2.4351
16:12:39|2.4351
16:12:41|2.4351
16:12:42|2.4351
16:12:43|2.4351
16:12:44|2.4351
16:12:45|2.4351
16:12:45|2.4351
16:12:47|2.4351
16:12:48|2.4351
16:12:49|2.4351
16:12:49|2.4351
16:12:51|2.4337
16:12:52|2.4337
16:12:53|2.4337
16:12:54|2.4337
16:12:55|2.4337
16:12:56|2.4337
16:12:57|2.4337
16:12:58|2.4324
16:12:59|2.4324
16:13:00|2.4324
16:13:01|2.4324
16:13:02|2.4324
16:13:03|2.4324
16:13:04|2.4324
16:13:05|2.4324
16:13:06|2.4324
16:13:07|2.4311
16:13:08|2.4311
16:13:09|2.4311
16:13:10|2.4311
16:13:11|2.4311
16:13:12|2.4311
16:13:13|2.4311
16:13:14|2.4334
16:13:15|2.4334
16:13:16|2.4334
16:13:17|2.4334
16:13:18|2.4334
16:13:19|2.4334
16:13:20|2.4334
16:13:21|2.4334
16:13:22|2.4334
16:13:22|2.4334
16:13:24|2.4334
16:13:25|2.4348
16:13:25|2.4348
16:13:26|2.4348
16:13:28|2.4348
16:13:29|2.4348
16:13:30|2.4348
16:13:31|2.4348
16:13:32|2.4348
16:13:33|2.4348
16:13:33|2.4348
16:13:35|2.4348
16:13:36|2.4348
16:13:36|2.4348
16:13:38|2.4348
16:13:39|2.4348
16:13:40|2.4348
16:13:40|2.4348
16:13:42|2.4348
16:13:44|2.4354
16:13:44|2.4354
16:13:46|2.4348
16:13:47|2.4348
16:13:48|2.4348
16:13:49|2.4348
16:13:50|2.4348
16:13:51|2.4365
16:13:52|2.4365
16:13:53|2.4365
16:13:54|2.4365
16:13:55|2.4365
16:13:56|2.4365
16:13:57|2.4365
16:13:58|2.4365
16:13:59|2.4365
16:14:01|2.4366
16:14:01|2.4366
16:14:02|2.4366
16:14:03|2.4366
16:14:04|2.4366
16:14:05|2.4366
16:14:07|2.4366
16:14:08|2.4366
16:14:09|2.4366
16:14:11|2.4373
16:14:11|2.4373
16:14:12|2.4373
16:14:13|2.4373
16:14:14|2.4373
16:14:15|2.4373
16:14:16|2.4373
16:14:17|2.4373
16:14:18|2.4373
16:14:19|2.4374
16:14:20|2.4374
16:14:21|2.4374
16:14:22|2.4374
16:14:23|2.4374
16:14:24|2.4374
16:14:25|2.436
16:14:26|2.4353
16:14:27|2.4353
16:14:28|2.4353
16:14:29|2.4353
16:14:30|2.4342
16:14:31|2.4342
16:14:32|2.4342
16:14:33|2.4321
16:14:34|2.4321
16:14:35|2.4321
16:14:36|2.4321
16:14:37|2.4321
16:14:38|2.4321
16:14:39|2.4321
16:14:40|2.4321
16:14:42|2.4321
16:14:43|2.4321
16:14:44|2.4321
16:14:45|2.4321
16:14:45|2.4321
16:14:47|2.4321
16:14:48|2.4321
16:14:49|2.4321
16:14:50|2.4321
16:14:51|2.4368
16:14:52|2.4368
16:14:53|2.4368
16:14:54|2.4368
16:14:56|2.4391
16:14:56|2.4391
16:14:57|2.4391
16:14:58|2.4391
16:15:00|2.4391
16:15:00|2.4394
16:15:02|2.4394
16:15:02|2.4394
16:15:03|2.4394
16:15:04|2.4395
16:15:06|2.4395
16:15:07|2.4395
16:15:07|2.4395
16:15:09|2.4395
16:15:10|2.4392
16:15:10|2.4392
16:15:12|2.4385
16:15:13|2.4385
16:15:14|2.4385
16:15:14|2.4385
16:15:15|2.4385
16:15:17|2.4385
16:15:17|2.4384
16:15:18|2.4385
16:15:19|2.4384
16:15:21|2.4384
16:15:22|2.4384
16:15:23|2.4371
16:15:24|2.4385
16:15:24|2.4385
16:15:25|2.4385
16:15:27|2.4369
16:15:28|2.4369
16:15:29|2.4369
16:15:30|2.4369
16:15:31|2.4369
16:15:32|2.4369
16:15:33|2.4369
16:15:34|2.4369
16:15:35|2.4369
16:15:36|2.4395
16:15:37|2.4395
16:15:38|2.4395
16:15:38|2.4368
16:15:40|2.4368
16:15:40|2.45
16:15:42|2.4402
16:15:43|2.4402
16:15:44|2.4404
16:15:46|2.4404
16:15:47|2.4399
16:15:48|2.4399
16:15:49|2.4399
16:15:50|2.4399
16:15:50|2.44
16:15:52|2.44
16:15:53|2.4395
16:15:54|2.4395
16:15:55|2.4391
16:15:56|2.4321
16:15:57|2.4376
16:15:58|2.4376
16:15:59|2.4376
16:16:00|2.4376
16:16:01|2.4402
16:16:01|2.4402
16:16:03|2.4404
16:16:04|2.4404
16:16:05|2.4404
16:16:05|2.4404
16:16:07|2.4404
16:16:08|2.4404
16:16:09|2.4404
16:16:10|2.4404
16:16:11|2.438
16:16:12|2.438
16:16:13|2.438
16:16:14|2.4412
16:16:15|2.4412
16:16:16|2.4412
16:16:17|2.4412
16:16:18|2.4415
16:16:19|2.4415
16:16:20|2.4416
16:16:21|2.4416
16:16:22|2.4416
16:16:23|2.4416
16:16:24|2.4416
16:16:25|2.4416
16:16:26|2.4416
16:16:27|2.4415
16:16:28|2.4415
16:16:29|2.4415
16:16:30|2.4415
16:16:31|2.4415
16:16:32|2.4415
16:16:33|2.4415
16:16:34|2.4415
16:16:35|2.4432
16:16:36|2.4449
16:16:37|2.4449
16:16:38|2.4449
16:16:39|2.4457
16:16:40|2.4457
16:16:41|2.4457
16:16:42|2.4457
16:16:43|2.4457
16:16:44|2.4457
16:16:46|2.4457
16:16:47|2.4448
16:16:48|2.4448
16:16:49|2.4448
16:16:50|2.4448
16:16:52|2.4459
16:16:52|2.4459
16:16:53|2.4473
16:16:55|2.4465
16:16:55|2.4465
16:16:57|2.4473
16:16:58|2.4461
16:16:59|2.4461
16:17:00|2.4461
16:17:01|2.4461
16:17:02|2.4461
16:17:03|2.4461
16:17:04|2.4485
16:17:05|2.4486
16:17:06|2.45
16:17:07|2.4486
16:17:08|2.4486
16:17:09|2.45
16:17:10|2.4472
16:17:11|2.4472
16:17:12|2.45
16:17:13|2.45
16:17:14|2.45
16:17:15|2.4493
16:17:16|2.4511
16:17:17|2.4545
16:17:18|2.451
16:17:19|2.4535
16:17:20|2.4535
16:17:21|2.4535
16:17:22|2.4535
16:17:24|2.4447
16:17:24|2.445
16:17:25|2.445
16:17:26|2.445
16:17:27|2.445
16:17:28|2.445
16:17:29|2.445
16:17:30|2.4467
16:17:31|2.4467
16:17:32|2.4467
16:17:33|2.4477
16:17:34|2.4477
16:17:35|2.4477
16:17:36|2.4477
16:17:37|2.4477
16:17:38|2.4477
16:17:39|2.4477
16:17:40|2.4477
16:17:41|2.4479
16:17:43|2.448
16:17:43|2.448
16:17:44|2.448
16:17:46|2.4522
16:17:47|2.4522
16:17:48|2.4522
16:17:49|2.4522
16:17:50|2.4522
16:17:52|2.4506
16:17:53|2.4516
16:17:53|2.4516
16:17:54|2.4527
16:17:55|2.4527
16:17:56|2.4527
16:17:58|2.4522
16:17:59|2.45
16:18:00|2.45
16:18:01|2.45
16:18:02|2.45
16:18:03|2.45
16:18:04|2.45
16:18:05|2.4523
16:18:06|2.4523
16:18:07|2.445
16:18:08|2.4448
16:18:09|2.4423
16:18:10|2.4423
16:18:11|2.4397
16:18:12|2.4397
16:18:13|2.4496
16:18:14|2.4496
16:18:16|2.4422
16:18:16|2.4422
16:18:17|2.4422
16:18:18|2.4453
16:18:20|2.4437
16:18:20|2.4461
16:18:21|2.4498
16:18:23|2.4498
16:18:24|2.4498
16:18:24|2.4494
16:18:25|2.4476
16:18:27|2.4476
16:18:28|2.4476
16:18:28|2.4476
16:18:29|2.45
16:18:30|2.45
16:18:32|2.45
16:18:33|2.45
16:18:33|2.45
16:18:35|2.45
16:18:35|2.45
16:18:37|2.4485
16:18:37|2.4491
16:18:38|2.4491
16:18:39|2.45
16:18:40|2.45
16:18:42|2.45
16:18:43|2.4471
16:18:43|2.45
16:18:44|2.45
16:18:46|2.45
16:18:47|2.4499
16:18:48|2.4499
16:18:50|2.45
16:18:50|2.4535
16:18:52|2.4534
16:18:53|2.4491
16:18:54|2.4491
16:18:55|2.4491
16:18:57|2.4512
16:18:57|2.4523
16:18:58|2.4516
16:19:00|2.4516
16:19:01|2.4516
16:19:02|2.4516
16:19:03|2.4542
16:19:04|2.4542
16:19:05|2.4542
16:19:06|2.4542
16:19:07|2.4547
16:19:08|2.4542
16:19:09|2.4542
16:19:10|2.4522
16:19:11|2.4522
16:19:12|2.4559
16:19:13|2.4559
16:19:14|2.46
16:19:14|2.4578
16:19:16|2.4578
16:19:17|2.4578
16:19:18|2.4578
16:19:19|2.4578
16:19:20|2.4579
16:19:21|2.4579
16:19:22|2.4579
16:19:23|2.4579
16:19:24|2.4579
16:19:25|2.4579
16:19:26|2.4579
16:19:27|2.4579
16:19:28|2.4579
16:19:28|2.46
16:19:30|2.4584
16:19:31|2.4584
16:19:32|2.4565
16:19:33|2.4565
16:19:34|2.4591
16:19:35|2.4554
16:19:36|2.4554
16:19:37|2.4585
16:19:37|2.4585
16:19:39|2.4585
16:19:40|2.4574
16:19:41|2.4587
16:19:42|2.4587
16:19:43|2.4587
16:19:44|2.4586
16:19:45|2.4586
16:19:46|2.4586
16:19:48|2.4593
16:19:49|2.4599
16:19:49|2.4599
16:19:51|2.4599
16:19:52|2.4598
16:19:53|2.4598
16:19:54|2.4598
16:19:56|2.4598
16:19:56|2.4598
16:19:58|2.4598
16:19:58|2.4598
16:19:59|2.4598
16:20:00|2.4598
16:20:01|2.4598
16:20:03|2.4598
16:20:03|2.46
16:20:04|2.46
16:20:05|2.46
16:20:06|2.46
16:20:07|2.4599
16:20:08|2.4599
16:20:09|2.4599
16:20:10|2.4599
16:20:11|2.4599
16:20:13|2.4587
16:20:14|2.4587
16:20:15|2.4587
16:20:16|2.4587
16:20:17|2.4575
16:20:18|2.4575
16:20:19|2.46
16:20:20|2.4599
16:20:21|2.4599
16:20:22|2.46
16:20:23|2.46
16:20:24|2.4599
16:20:25|2.4599
16:20:26|2.46
16:20:27|2.46
16:20:28|2.46
16:20:29|2.46
16:20:30|2.46
16:20:31|2.46
16:20:32|2.4609
16:20:33|2.4613
16:20:34|2.4613
16:20:35|2.4629
16:20:36|2.4628
16:20:37|2.4628
16:20:38|2.4634
16:20:39|2.4634
16:20:40|2.4634
16:20:41|2.4646
16:20:42|2.4646
16:20:43|2.4633
16:20:44|2.4634
16:20:45|2.4634
16:20:46|2.4634
16:20:47|2.4634
16:20:49|2.4634
16:20:49|2.4634
16:20:51|2.4623
16:20:52|2.4634
16:20:53|2.4634
16:20:53|2.4634
16:20:55|2.4634
16:20:55|2.4634
16:20:56|2.4634
16:20:58|2.4628
16:20:59|2.4634
16:21:00|2.4634
16:21:01|2.4634
16:21:02|2.4634
16:21:02|2.4634
16:21:03|2.4613
16:21:05|2.4613
16:21:06|2.4594
16:21:07|2.4594
16:21:08|2.4594
16:21:08|2.4594
16:21:10|2.4599
16:21:11|2.4599
16:21:12|2.4599
16:21:13|2.4599
16:21:14|2.4599
16:21:15|2.458
16:21:16|2.458
16:21:17|2.458
16:21:18|2.458
16:21:19|2.4576
16:21:19|2.4576
16:21:21|2.4576
16:21:22|2.4576
16:21:23|2.4576
16:21:24|2.4576
16:21:25|2.4576
16:21:26|2.4576
16:21:27|2.4576
16:21:28|2.4576
16:21:29|2.4576
16:21:30|2.4576
16:21:31|2.4576
16:21:32|2.4576
16:21:33|2.4576
16:21:34|2.4576
16:21:35|2.4576
16:21:36|2.4578
16:21:37|2.4578
16:21:38|2.461
16:21:39|2.461
16:21:40|2.461
16:21:41|2.461
16:21:42|2.461
16:21:43|2.4628
16:21:44|2.4626
16:21:45|2.4626
16:21:46|2.4626
16:21:47|2.4626
16:21:48|2.4626
16:21:50|2.4626
16:21:51|2.4626
16:21:52|2.4626
16:21:53|2.4622
16:21:55|2.4622
16:21:56|2.4622
16:21:57|2.4622
16:21:57|2.4622
16:21:59|2.4626
16:22:00|2.4626
16:22:01|2.4633
16:22:02|2.4633
16:22:04|2.4633
16:22:04|2.4633
16:22:05|2.4633
16:22:06|2.4633
16:22:07|2.4633
16:22:08|2.4633
16:22:09|2.4634
16:22:10|2.4647
16:22:11|2.4647
16:22:12|2.4647
16:22:13|2.4647
16:22:14|2.4647
16:22:15|2.4647
16:22:16|2.466
16:22:17|2.466
16:22:18|2.466
16:22:20|2.466
16:22:20|2.4652
16:22:22|2.4652
16:22:23|2.4652
16:22:24|2.4652
16:22:25|2.4648
16:22:25|2.4648
16:22:26|2.4648
16:22:28|2.4669
16:22:29|2.4669
16:22:30|2.4669
16:22:31|2.4686
16:22:32|2.4686
16:22:33|2.4698
16:22:34|2.4698
16:22:35|2.4686
16:22:36|2.4686
16:22:37|2.4687
16:22:38|2.4687
16:22:39|2.4686
16:22:39|2.4686
16:22:41|2.4698
16:22:42|2.4698
16:22:43|2.4698
16:22:44|2.4698
16:22:45|2.4723
16:22:46|2.4723
16:22:47|2.4687
16:22:48|2.4687
16:22:49|2.4727
16:22:50|2.4737
16:22:52|2.4747
16:22:53|2.4774
16:22:54|2.4793
16:22:55|2.4764
16:22:56|2.4764
16:22:57|2.4747
16:22:58|2.4824
16:22:59|2.4824
16:23:00|2.4815
16:23:01|2.4815
16:23:02|2.4841
16:23:03|2.4841
16:23:04|2.4764
16:23:05|2.4747
16:23:06|2.4827
16:23:07|2.4841
16:23:08|2.4841
16:23:09|2.4841
16:23:10|2.4841
16:23:11|2.4867
16:23:12|2.4811
16:23:13|2.4811
16:23:14|2.4813
16:23:15|2.4878
16:23:16|2.4878
16:23:17|2.4875
16:23:18|2.4869
16:23:19|2.4869
16:23:20|2.4875
16:23:21|2.4875
16:23:22|2.4887
16:23:24|2.4887
16:23:24|2.4938
16:23:25|2.4905
16:23:27|2.4922
16:23:27|2.4909
16:23:28|2.4925
16:23:29|2.4925
16:23:31|2.4952
16:23:32|2.4932
16:23:32|2.4932
16:23:34|2.4945
16:23:35|2.4945
16:23:36|2.4945
16:23:36|2.4933
16:23:37|2.4942
16:23:38|2.4942
16:23:39|2.49
16:23:41|2.491
16:23:42|2.4839
16:23:43|2.482
16:23:43|2.4845
16:23:45|2.4852
16:23:46|2.4859
16:23:47|2.4859
16:23:48|2.4867
16:23:48|2.4854
16:23:50|2.4846
16:23:51|2.4892
16:23:53|2.4941
16:23:54|2.488
16:23:54|2.488
16:23:56|2.4911
16:23:57|2.4911
16:23:57|2.4942
16:23:59|2.4865
16:24:00|2.4855
16:24:01|2.4885
16:24:02|2.4885
16:24:03|2.4865
16:24:04|2.489
16:24:05|2.489
16:24:06|2.489
16:24:07|2.489
16:24:08|2.4855
16:24:09|2.4855
16:24:10|2.488
16:24:11|2.4881
16:24:13|2.4881
16:24:13|2.4881
16:24:14|2.4914
16:24:15|2.4914
16:24:16|2.4914
16:24:17|2.4914
16:24:18|2.4914
16:24:19|2.4887
16:24:20|2.4989
16:24:21|2.4989
16:24:22|2.4989
16:24:23|2.494
16:24:24|2.494
16:24:25|2.4927
16:24:26|2.4908
16:24:27|2.4908
16:24:28|2.4908
16:24:30|2.4957
16:24:31|2.4957
16:24:32|2.4935
16:24:33|2.4941
16:24:33|2.4941
16:24:34|2.4941
16:24:35|2.4941
16:24:37|2.4961
16:24:38|2.4975
16:24:39|2.495
16:24:40|2.4922
16:24:41|2.4913
16:24:42|2.4919
16:24:43|2.492
16:24:44|2.492
16:24:45|2.496
16:24:46|2.4966
16:24:47|2.4966
16:24:48|2.4966
16:24:49|2.498
16:24:50|2.498
16:24:51|2.498
16:24:52|2.492
16:24:53|2.492
16:24:54|2.492
16:24:56|2.495
16:24:57|2.4978
16:24:58|2.4943
16:24:59|2.4972
16:24:59|2.4972
16:25:00|2.498
16:25:02|2.498
16:25:03|2.498
16:25:04|2.4986
16:25:05|2.4986
16:25:06|2.4954
16:25:07|2.5031
16:25:09|2.5016
16:25:09|2.5039
16:25:11|2.504
16:25:11|2.504
16:25:12|2.502
16:25:13|2.5022
16:25:14|2.5021
16:25:15|2.5029
16:25:16|2.4987
16:25:17|2.4987
16:25:18|2.497
16:25:19|2.497
16:25:20|2.502
16:25:21|2.502
16:25:22|2.502
16:25:24|2.4987
16:25:24|2.4987
16:25:25|2.4987
16:25:26|2.5018
16:25:27|2.5018
16:25:29|2.499
16:25:29|2.499
16:25:30|2.5014
16:25:31|2.502
16:25:32|2.5009
16:25:33|2.5038
16:25:34|2.5039
16:25:35|2.5019
16:25:36|2.5037
16:25:37|2.5027
16:25:38|2.5024
16:25:39|2.5022
16:25:41|2.5046
16:25:41|2.5059
16:25:42|2.5058
16:25:44|2.502
16:25:45|2.4999
16:25:46|2.5016
16:25:47|2.5001
16:25:48|2.5053
16:25:48|2.5036
16:25:50|2.5072
16:25:50|2.5072
16:25:52|2.5075
16:25:53|2.508
16:25:54|2.508
16:25:55|2.5079
16:25:57|2.5166
16:25:57|2.5198
16:25:58|2.5158
16:26:00|2.5147
16:26:01|2.5133
16:26:01|2.5133
16:26:03|2.5079
16:26:04|2.5089
16:26:05|2.5151
16:26:06|2.5124
16:26:06|2.5173
16:26:07|2.5181
16:26:08|2.5151
16:26:10|2.52
16:26:10|2.5173
16:26:11|2.5173
16:26:12|2.5133
16:26:14|2.5106
16:26:15|2.512
16:26:16|2.5023
16:26:17|2.5094
16:26:18|2.5061
16:26:19|2.5
16:26:20|2.4995
16:26:21|2.5066
16:26:21|2.5077
16:26:22|2.5055
16:26:23|2.505
16:26:24|2.5093
16:26:25|2.5093
16:26:27|2.5035
16:26:28|2.5053
16:26:28|2.5055
16:26:30|2.5031
16:26:31|2.4999
16:26:32|2.4999
16:26:32|2.4999
16:26:34|2.4999
16:26:35|2.4985
16:26:36|2.4985
16:26:37|2.4985
16:26:38|2.4991
16:26:39|2.5031
16:26:40|2.4988
16:26:41|2.4988
16:26:42|2.5053
16:26:43|2.5031
16:26:44|2.5051
16:26:45|2.5052
16:26:46|2.5064
16:26:47|2.5093
16:26:48|2.5121
16:26:49|2.509
16:26:50|2.509
16:26:51|2.5177
16:26:52|2.5177
16:26:53|2.5156
16:26:54|2.5199
16:26:55|2.52
16:26:56|2.52
16:26:57|2.513
16:26:59|2.521
16:27:00|2.5212
16:27:01|2.5248
16:27:02|2.5183
16:27:03|2.52
16:27:04|2.5231
16:27:05|2.53
16:27:06|2.5316
16:27:07|2.532
16:27:08|2.5301
16:27:09|2.53
16:27:10|2.5387
16:27:12|2.5389
16:27:12|2.54
16:27:13|2.54
16:27:14|2.5411
16:27:15|2.5411
16:27:17|2.5401
16:27:17|2.5431
16:27:18|2.5404
16:27:19|2.54
16:27:20|2.5453
16:27:21|2.5425
16:27:22|2.5455
16:27:23|2.544
16:27:24|2.5453
16:27:25|2.5455
16:27:26|2.5451
16:27:27|2.5417
16:27:28|2.5417
16:27:29|2.5416
16:27:30|2.5416
16:27:31|2.5455
16:27:32|2.5455
16:27:33|2.5486
16:27:34|2.5484
16:27:35|2.5481
16:27:36|2.5478
16:27:37|2.5486
16:27:38|2.5471
16:27:39|2.5504
16:27:40|2.548
16:27:41|2.5474
16:27:42|2.5475
16:27:43|2.5491
16:27:44|2.5484
16:27:45|2.55
16:27:46|2.55
16:27:47|2.5537
16:27:49|2.5533
16:27:49|2.5501
16:27:50|2.5518
16:27:51|2.5382
16:27:52|2.5363
16:27:53|2.53
16:27:54|2.5359
16:27:56|2.5316
16:27:57|2.5387
16:27:58|2.5351
16:27:59|2.5457
16:28:00|2.5395
16:28:01|2.5519
16:28:02|2.548
16:28:03|2.5463
16:28:04|2.5519
16:28:05|2.5488
16:28:06|2.5427
16:28:07|2.5428
16:28:08|2.5448
16:28:09|2.543
16:28:10|2.5374
16:28:11|2.5335
16:28:12|2.5372
16:28:13|2.5372
16:28:15|2.5334
16:28:15|2.5337
16:28:16|2.5374
16:28:17|2.543
16:28:18|2.543
16:28:19|2.543
16:28:20|2.5428
16:28:21|2.5443
16:28:22|2.543
16:28:23|2.5436
16:28:24|2.5417
16:28:25|2.538
16:28:26|2.54
16:28:27|2.5439
16:28:29|2.54
16:28:29|2.54
16:28:31|2.535
16:28:31|2.5376
16:28:32|2.5376
16:28:34|2.5376
16:28:35|2.5374
16:28:35|2.5351
16:28:37|2.5324
16:28:37|2.529
16:28:39|2.5313
16:28:39|2.5304
16:28:40|2.53
16:28:41|2.5297
16:28:42|2.5329
16:28:43|2.5263
16:28:45|2.5254
16:28:45|2.5249
16:28:46|2.522
16:28:47|2.5236
16:28:48|2.5269
16:28:49|2.5254
16:28:51|2.5254
16:28:51|2.5285
16:28:52|2.5285
16:28:54|2.5284
16:28:54|2.5277
16:28:56|2.5236
16:28:57|2.5251
16:28:59|2.5236
16:28:59|2.5279
16:29:01|2.5295
16:29:02|2.5295
16:29:02|2.5309
16:29:04|2.5329
16:29:05|2.5329
16:29:06|2.5327
16:29:06|2.527
16:29:08|2.5329
16:29:09|2.5329
16:29:10|2.528
16:29:11|2.5291
16:29:12|2.5255
16:29:13|2.5253
16:29:14|2.5239
16:29:15|2.5282
16:29:16|2.5238
16:29:17|2.5238
16:29:18|2.5319
16:29:19|2.5323
16:29:20|2.5323
16:29:21|2.5318
16:29:22|2.5318
16:29:23|2.534
16:29:24|2.5329
16:29:25|2.5323
16:29:27|2.5323
16:29:27|2.536
16:29:28|2.536
16:29:30|2.5329
16:29:30|2.5378
16:29:31|2.5338
16:29:32|2.5338
16:29:33|2.5383
16:29:34|2.5399
16:29:35|2.5405
16:29:36|2.5389
16:29:37|2.5389
16:29:38|2.5363
16:29:39|2.5413
16:29:41|2.5413
16:29:42|2.5413
16:29:42|2.5382
16:29:43|2.5382
16:29:44|2.5378
16:29:45|2.5369
16:29:46|2.5369
16:29:47|2.5364
16:29:49|2.5378
16:29:49|2.5363
16:29:50|2.5369
16:29:52|2.5369
16:29:53|2.5369
16:29:53|2.5352
16:29:55|2.5337
16:29:56|2.5337
16:29:57|2.5302
16:29:58|2.5353
16:29:59|2.53
16:30:00|2.53
16:30:01|2.53
16:30:02|2.5253
16:30:03|2.5294
16:30:04|2.5258
16:30:05|2.5258
16:30:06|2.5258
16:30:07|2.5258
16:30:08|2.5221
16:30:09|2.5236
16:30:10|2.5178
16:30:11|2.5166
16:30:12|2.5134
16:30:13|2.5129
16:30:14|2.5129
16:30:15|2.5129
16:30:16|2.5104
16:30:17|2.5064
16:30:18|2.508
16:30:19|2.5084
16:30:20|2.5021
16:30:21|2.5051
16:30:22|2.5051
16:30:23|2.5021
16:30:24|2.5021
16:30:25|2.5047
16:30:26|2.5047
16:30:27|2.5011
16:30:28|2.5017
16:30:29|2.5025
16:30:30|2.502
16:30:31|2.5012
16:30:32|2.5068
16:30:33|2.5055
16:30:34|2.5055
16:30:35|2.4982
16:30:36|2.5022
16:30:37|2.5023
16:30:38|2.5031
16:30:39|2.5031
16:30:40|2.4969
16:30:41|2.4975
16:30:42|2.4954
16:30:43|2.4957
16:30:44|2.498
16:30:45|2.4954
16:30:46|2.4958
16:30:47|2.4932
16:30:48|2.4929
16:30:49|2.4919
16:30:50|2.4919
16:30:51|2.4919
16:30:52|2.4919
16:30:53|2.4919
16:30:54|2.4923
16:30:55|2.4919
16:30:56|2.4924
16:30:57|2.5011
16:30:59|2.5011
16:31:00|2.5011
16:31:01|2.5
16:31:02|2.5023
16:31:03|2.5041
16:31:04|2.5041
16:31:05|2.5006
16:31:06|2.5044
16:31:07|2.5031
16:31:08|2.5041
16:31:09|2.5041
16:31:10|2.5057
16:31:11|2.5057
16:31:13|2.5047
16:31:13|2.5047
16:31:14|2.5047
16:31:15|2.5048
16:31:16|2.5048
16:31:17|2.5048
16:31:18|2.5083
16:31:19|2.5057
16:31:20|2.5047
16:31:21|2.5047
16:31:22|2.5047
16:31:23|2.5047
16:31:24|2.5047
16:31:25|2.5047
16:31:26|2.5041
16:31:27|2.5106
16:31:28|2.5123
16:31:29|2.5123
16:31:30|2.5122
16:31:31|2.5151
16:31:32|2.5193
16:31:33|2.5189
16:31:34|2.5247
16:31:35|2.5308
16:31:36|2.5247
16:31:37|2.5329
16:31:38|2.5333
16:31:40|2.5302
16:31:40|2.5302
16:31:41|2.5319
16:31:43|2.5408
16:31:43|2.5408
16:31:45|2.54
16:31:46|2.5408
16:31:47|2.5382
16:31:47|2.5407
16:31:49|2.5396
16:31:49|2.5382
16:31:51|2.532
16:31:52|2.5328
16:31:52|2.5327
16:31:53|2.5328
16:31:54|2.5328
16:31:55|2.5328
16:31:57|2.53
16:31:57|2.53
16:31:59|2.5185
16:32:00|2.5181
16:32:01|2.5178
16:32:03|2.5185
16:32:03|2.5185
16:32:04|2.5185
16:32:05|2.5185
16:32:06|2.5185
16:32:07|2.5354
16:32:08|2.527
16:32:10|2.527
16:32:10|2.5354
16:32:12|2.5332
16:32:12|2.5358
16:32:14|2.5365
16:32:14|2.5365
16:32:16|2.5352
16:32:16|2.5321
16:32:17|2.532
16:32:18|2.5336
16:32:20|2.5341
16:32:20|2.535
16:32:21|2.5369
16:32:23|2.5347
16:32:23|2.534
16:32:25|2.5343
16:32:25|2.5339
16:32:27|2.5347
16:32:28|2.5282
16:32:28|2.535
16:32:29|2.5232
16:32:30|2.5205
16:32:31|2.5235
16:32:32|2.5235
16:32:33|2.5241
16:32:35|2.525
16:32:36|2.525
16:32:37|2.5307
16:32:38|2.525
16:32:39|2.525
16:32:40|2.525
16:32:41|2.5289
16:32:42|2.5288
16:32:43|2.5302
16:32:44|2.5274
16:32:45|2.5274
16:32:46|2.53
16:32:47|2.53
16:32:48|2.53
16:32:49|2.53
16:32:50|2.53
16:32:51|2.5275
16:32:52|2.5276
16:32:53|2.53
16:32:54|2.53
16:32:55|2.53
16:32:56|2.53
16:32:57|2.53
16:32:58|2.53
16:32:59|2.53
16:33:00|2.527
16:33:02|2.5204
16:33:03|2.5248
16:33:04|2.5248
16:33:05|2.519
16:33:06|2.5176
16:33:07|2.5176
16:33:08|2.5176
16:33:09|2.5176
16:33:10|2.5176
16:33:11|2.5151
16:33:12|2.5151
16:33:13|2.5159
16:33:14|2.5159
16:33:16|2.515
16:33:16|2.515
16:33:17|2.5166
16:33:18|2.5156
16:33:19|2.5156
16:33:20|2.5156
16:33:21|2.5158
16:33:22|2.5201
16:33:24|2.5185
16:33:25|2.5115
16:33:25|2.5191
16:33:27|2.5198
16:33:27|2.5159
16:33:29|2.5199
16:33:30|2.5179
16:33:30|2.5179
16:33:31|2.5179
16:33:33|2.5179
16:33:34|2.5211
16:33:34|2.5211
16:33:35|2.5211
16:33:36|2.5211
16:33:37|2.5211
16:33:39|2.5225
16:33:39|2.5225
16:33:41|2.5225
16:33:41|2.524
16:33:42|2.5225
16:33:43|2.5225
16:33:45|2.5202
16:33:45|2.5202
16:33:47|2.5185
16:33:47|2.5222
16:33:48|2.5211
16:33:49|2.52
16:33:50|2.5165
16:33:52|2.514
16:33:52|2.514
16:33:53|2.514
16:33:54|2.514
16:33:55|2.5136
16:33:57|2.5136
16:33:58|2.5138
16:33:59|2.5168
16:34:00|2.5168
16:34:01|2.5168
16:34:03|2.5168
16:34:03|2.5168
16:34:05|2.5179
16:34:06|2.5191
16:34:07|2.5169
16:34:08|2.5169
16:34:09|2.5169
16:34:10|2.5169
16:34:11|2.5169
16:34:12|2.5093
16:34:13|2.5093
16:34:14|2.5192
16:34:15|2.5158
16:34:16|2.5158
16:34:17|2.5179
16:34:18|2.5179
16:34:19|2.5196
16:34:20|2.528
16:34:21|2.528
16:34:22|2.528
16:34:23|2.528
16:34:24|2.5224
16:34:25|2.5277
16:34:26|2.5277
16:34:27|2.5273
16:34:28|2.5273
16:34:29|2.5273
16:34:30|2.5226
16:34:31|2.5224
16:34:32|2.5224
16:34:33|2.5224
16:34:34|2.5224
16:34:35|2.5274
16:34:36|2.5274
16:34:37|2.5274
16:34:38|2.5274
16:34:39|2.5246
16:34:40|2.5246
16:34:41|2.5246
16:34:42|2.5234
16:34:43|2.5234
16:34:44|2.5234
16:34:45|2.5204
16:34:46|2.5204
16:34:47|2.52
16:34:48|2.52
16:34:49|2.5222
16:34:50|2.5222
16:34:51|2.5222
16:34:52|2.5222
16:34:53|2.5231
16:34:54|2.5222
16:34:55|2.5222
16:34:56|2.5245
16:34:57|2.5245
16:34:58|2.5245
16:34:59|2.5245
16:35:00|2.5245
16:35:01|2.5211
16:35:03|2.5211
16:35:03|2.5211
16:35:04|2.5211
16:35:06|2.5211
16:35:07|2.5261
16:35:08|2.5261
16:35:09|2.5261
16:35:10|2.5246
16:35:11|2.5251
16:35:12|2.5211
16:35:13|2.5211
16:35:15|2.5211
16:35:15|2.5211
16:35:16|2.5211
16:35:17|2.5211
16:35:18|2.5211
16:35:19|2.5211
16:35:20|2.5211
16:35:21|2.5214
16:35:23|2.5211
16:35:24|2.5211
16:35:25|2.5211
16:35:25|2.5211
16:35:26|2.5211
16:35:27|2.5194
16:35:29|2.5194
16:35:29|2.5194
16:35:31|2.5198
16:35:31|2.5198
16:35:33|2.5198
16:35:33|2.5198
16:35:34|2.5164
16:35:35|2.5164
16:35:37|2.5164
16:35:38|2.5179
16:35:38|2.5199
16:35:39|2.5199
16:35:40|2.5171
16:35:41|2.5171
16:35:43|2.5171
16:35:44|2.5171
16:35:44|2.5164
16:35:45|2.5164
16:35:46|2.5164
16:35:47|2.5164
16:35:48|2.516
16:35:49|2.516
16:35:50|2.5164
16:35:51|2.5151
16:35:52|2.5125
16:35:53|2.5088
16:35:55|2.5066
16:35:55|2.5101
16:35:56|2.5044
16:35:57|2.4997
16:35:58|2.4995
16:36:00|2.5
16:36:00|2.5
16:36:02|2.4997
16:36:03|2.5008
16:36:04|2.5008
16:36:06|2.5011
16:36:06|2.5011
16:36:07|2.4986
16:36:08|2.4992
16:36:09|2.4992
16:36:11|2.4968
16:36:12|2.4963
16:36:14|2.4935
16:36:14|2.4935
16:36:15|2.4989
16:36:16|2.4944
16:36:17|2.4944
16:36:18|2.4944
16:36:19|2.4938
16:36:20|2.4938
16:36:21|2.4931
16:36:22|2.492
16:36:23|2.4935
16:36:24|2.4927
16:36:25|2.4914
16:36:26|2.4931
16:36:27|2.4931
16:36:28|2.4931
16:36:29|2.4944
16:36:30|2.4944
16:36:31|2.4878
16:36:32|2.4917
16:36:33|2.4909
16:36:34|2.4933
16:36:35|2.4933
16:36:36|2.4916
16:36:37|2.4916
16:36:38|2.4916
16:36:39|2.4909
16:36:40|2.4909
16:36:41|2.4909
16:36:42|2.4909
16:36:43|2.4909
16:36:44|2.4909
16:36:45|2.4909
16:36:46|2.4839
16:36:47|2.4781
16:36:48|2.4726
16:36:49|2.4812
16:36:50|2.4795
16:36:51|2.4738
16:36:53|2.4796
16:36:53|2.4812
16:36:54|2.4741
16:36:55|2.4741
16:36:56|2.48
16:36:57|2.4779
16:36:58|2.4803
16:36:59|2.4803
16:37:00|2.4843
16:37:01|2.4867
16:37:02|2.484
16:37:04|2.484
16:37:05|2.4832
16:37:07|2.4813
16:37:07|2.4813
16:37:08|2.4813
16:37:10|2.4813
16:37:11|2.4813
16:37:12|2.4813
16:37:13|2.4813
16:37:14|2.4813
16:37:16|2.4849
16:37:16|2.4849
16:37:17|2.4849
16:37:18|2.4849
16:37:19|2.4849
16:37:20|2.4849
16:37:21|2.4869
16:37:22|2.4879
16:37:23|2.4889
16:37:24|2.4899
16:37:25|2.487
16:37:26|2.4869
16:37:27|2.4869
16:37:28|2.4869
16:37:29|2.4869
16:37:30|2.4834
16:37:31|2.486
16:37:32|2.486
16:37:33|2.486
16:37:34|2.4832
16:37:35|2.4832
16:37:36|2.4832
16:37:37|2.4832
16:37:38|2.4878
16:37:39|2.4878
16:37:40|2.4891
16:37:41|2.4891
16:37:42|2.4903
16:37:43|2.4903
16:37:44|2.489
16:37:45|2.489
16:37:46|2.489
16:37:47|2.489
16:37:48|2.489
16:37:49|2.4909
16:37:50|2.4909
16:37:51|2.4915
16:37:52|2.4977
16:37:53|2.4935
16:37:54|2.4945
16:37:55|2.4962
16:37:56|2.4962
16:37:57|2.4962
16:37:58|2.4962
16:37:59|2.487
16:38:00|2.4859
16:38:01|2.4859
16:38:02|2.4859
16:38:03|2.4859
16:38:05|2.4813
16:38:06|2.4813
16:38:07|2.4825
16:38:09|2.4825
16:38:09|2.4825
16:38:10|2.4826
16:38:11|2.4825
16:38:13|2.4813
16:38:14|2.4813
16:38:14|2.4786
16:38:15|2.4786
16:38:16|2.4786
16:38:17|2.4819
16:38:18|2.479
16:38:20|2.4803
16:38:21|2.4803
16:38:22|2.4803
16:38:22|2.4803
16:38:23|2.4803
16:38:25|2.4853
16:38:26|2.4821
16:38:27|2.4821
16:38:28|2.4821
16:38:29|2.4821
16:38:30|2.4825
16:38:31|2.4825
16:38:31|2.4825
16:38:33|2.4787
16:38:33|2.4787
16:38:35|2.4787
16:38:35|2.4787
16:38:37|2.4822
16:38:38|2.4822
16:38:39|2.4787
16:38:40|2.478
16:38:41|2.478
16:38:41|2.478
16:38:43|2.478
16:38:44|2.478
16:38:45|2.478
16:38:45|2.4783
16:38:47|2.4757
16:38:47|2.4754
16:38:48|2.478
16:38:50|2.478
16:38:51|2.478
16:38:52|2.478
16:38:53|2.4738
16:38:54|2.4737
16:38:55|2.4766
16:38:56|2.4766
16:38:57|2.4766
16:38:58|2.4766
16:38:59|2.4766
16:39:00|2.475
16:39:01|2.475
16:39:02|2.475
16:39:03|2.475
16:39:04|2.475
16:39:05|2.475
16:39:07|2.475
16:39:08|2.4729
16:39:08|2.473
16:39:10|2.473
16:39:11|2.473
16:39:12|2.4764
16:39:13|2.4757
16:39:14|2.4749
16:39:15|2.4749
16:39:16|2.4742
16:39:17|2.4742
16:39:18|2.4786
16:39:20|2.4786
16:39:20|2.4786
16:39:22|2.4783
16:39:22|2.4824
16:39:24|2.486
16:39:25|2.488
16:39:26|2.488
16:39:27|2.4881
16:39:28|2.4881
16:39:28|2.4881
16:39:30|2.4872
16:39:31|2.4872
16:39:32|2.4872
16:39:33|2.4873
16:39:34|2.4873
16:39:35|2.4873
16:39:36|2.4873
16:39:37|2.4873
16:39:38|2.4887
16:39:39|2.4886
16:39:40|2.4886
16:39:41|2.4886
16:39:42|2.4886
16:39:43|2.4886
16:39:44|2.4889
16:39:45|2.4903
16:39:46|2.49
16:39:47|2.4901
16:39:48|2.4907
16:39:49|2.4907
16:39:50|2.4936
16:39:51|2.4919
16:39:52|2.4903
16:39:53|2.4903
16:39:54|2.4906
16:39:55|2.4901
16:39:56|2.4901
16:39:57|2.4901
16:39:58|2.4901
16:39:59|2.4901
16:40:00|2.4901
16:40:01|2.4901
16:40:02|2.4901
16:40:03|2.4901
16:40:04|2.4901
16:40:05|2.4932
16:40:06|2.4932
16:40:08|2.4932
16:40:08|2.4932
16:40:09|2.4901
16:40:11|2.4901
16:40:12|2.493
16:40:12|2.493
16:40:13|2.493
16:40:15|2.493
16:40:15|2.4903
16:40:17|2.4934
16:40:18|2.4934
16:40:19|2.4934
16:40:20|2.4934
16:40:20|2.4934
16:40:22|2.4934
16:40:23|2.4934
16:40:24|2.4934
16:40:25|2.4934
16:40:26|2.4919
16:40:27|2.4919
16:40:28|2.4919
16:40:29|2.4919
16:40:30|2.4919
16:40:31|2.4935
16:40:32|2.4935
16:40:33|2.4935
16:40:34|2.4935
16:40:35|2.4935
16:40:36|2.4935
16:40:37|2.4935
16:40:38|2.4935
16:40:39|2.49
16:40:40|2.49
16:40:41|2.49
16:40:43|2.49
16:40:43|2.49
16:40:44|2.4902
16:40:45|2.4902
16:40:46|2.4902
16:40:47|2.4876
16:40:48|2.4876
16:40:49|2.4876
16:40:50|2.4876
16:40:51|2.4876
16:40:52|2.4882
16:40:53|2.4882
16:40:54|2.4871
16:40:55|2.4871
16:40:56|2.4871
16:40:57|2.4871
16:40:58|2.4881
16:40:59|2.4881
16:41:00|2.4881
16:41:01|2.4871
16:41:02|2.4871
16:41:03|2.4871
16:41:04|2.4871
16:41:05|2.4871
16:41:06|2.4871
16:41:08|2.4871
16:41:09|2.4871
16:41:10|2.4871
16:41:11|2.4871
16:41:11|2.4871
16:41:13|2.4871
16:41:14|2.4871
16:41:15|2.4871
16:41:16|2.4873
16:41:17|2.4873
16:41:18|2.4871
16:41:19|2.4871
16:41:20|2.4869
16:41:21|2.4871
16:41:22|2.4847
16:41:23|2.4847
16:41:24|2.4847
16:41:25|2.4847
16:41:26|2.4847
16:41:27|2.4847
16:41:28|2.4847
16:41:29|2.4847
16:41:30|2.4847
16:41:31|2.4793
16:41:32|2.4793
16:41:33|2.4793
16:41:34|2.4793
16:41:35|2.4793
16:41:36|2.4793
16:41:37|2.4793
16:41:38|2.475
16:41:39|2.475
16:41:40|2.475
16:41:41|2.475
16:41:42|2.475
16:41:43|2.475
16:41:44|2.475
16:41:45|2.4819
16:41:46|2.4819
16:41:47|2.4819
16:41:48|2.4819
16:41:49|2.4819
16:41:51|2.481
16:41:51|2.481
16:41:52|2.481
16:41:53|2.481
16:41:54|2.4758
16:41:55|2.4788
16:41:57|2.4763
16:41:57|2.4718
16:41:58|2.4716
16:42:00|2.4716
16:42:00|2.4716
16:42:01|2.4716
16:42:02|2.4745
16:42:04|2.4745
16:42:04|2.4745
16:42:05|2.4745
16:42:07|2.4745
16:42:08|2.4745
16:42:09|2.4745
16:42:11|2.4756
16:42:12|2.4756
16:42:13|2.4756
16:42:14|2.4756
16:42:14|2.4799
16:42:16|2.4785
16:42:17|2.4808
16:42:18|2.4808
16:42:19|2.4808
16:42:21|2.4808
16:42:21|2.4817
16:42:23|2.4853
16:42:24|2.4845
16:42:25|2.4845
16:42:26|2.4845
16:42:27|2.4845
16:42:28|2.4845
16:42:29|2.4845
16:42:30|2.4846
16:42:31|2.4855
16:42:32|2.4807
16:42:32|2.4807
16:42:34|2.4807
16:42:35|2.4807
16:42:35|2.4807
16:42:37|2.4791
16:42:38|2.478
16:42:39|2.478
16:42:40|2.4711
16:42:41|2.4711
16:42:42|2.4711
16:42:42|2.4789
16:42:44|2.4793
16:42:45|2.4798
16:42:46|2.4798
16:42:47|2.4798
16:42:48|2.4798
16:42:48|2.4806
16:42:50|2.4806
16:42:51|2.4806
16:42:51|2.4806
16:42:52|2.4806
16:42:54|2.4772
16:42:55|2.4772
16:42:56|2.4772
16:42:57|2.4772
16:42:58|2.4772
16:42:59|2.4772
16:43:00|2.4772
16:43:01|2.4764
16:43:02|2.4744
16:43:03|2.4753
16:43:04|2.4753
16:43:05|2.4744
16:43:06|2.4744
16:43:07|2.4744
16:43:08|2.4744
16:43:09|2.474
16:43:10|2.474
16:43:12|2.4724
16:43:12|2.4712
16:43:13|2.4712
16:43:15|2.4712
16:43:16|2.4739
16:43:17|2.4739
16:43:18|2.4788
16:43:19|2.4788
16:43:20|2.4788
16:43:21|2.4788
16:43:22|2.4808
16:43:23|2.4808
16:43:24|2.4813
16:43:26|2.4813
16:43:26|2.4813
16:43:28|2.4758
16:43:29|2.4758
16:43:30|2.4758
16:43:31|2.4758
16:43:32|2.479
16:43:33|2.479
16:43:34|2.479
16:43:35|2.476
16:43:36|2.479
16:43:37|2.479
16:43:38|2.479
16:43:39|2.479
16:43:40|2.479
16:43:41|2.479
16:43:42|2.479
16:43:43|2.479
16:43:45|2.479
16:43:46|2.479
16:43:46|2.479
16:43:47|2.479
16:43:48|2.479
16:43:49|2.4775
16:43:51|2.4693
16:43:52|2.4755
16:43:53|2.4755
16:43:53|2.4755
16:43:54|2.4755
16:43:55|2.4755
16:43:56|2.4755
16:43:57|2.4752
16:43:59|2.4755
16:44:00|2.4755
16:44:01|2.4755
16:44:02|2.4755
16:44:03|2.4755
16:44:04|2.4755
16:44:04|2.4755
16:44:06|2.4729
16:44:07|2.4729
16:44:08|2.4729
16:44:09|2.4729
16:44:09|2.4729
16:44:11|2.4729
16:44:12|2.4729
16:44:13|2.4729
16:44:15|2.4748
16:44:15|2.4748
16:44:16|2.4748
16:44:17|2.4748
16:44:18|2.4788
16:44:19|2.4788
16:44:20|2.4788
16:44:22|2.4788
16:44:23|2.4788
16:44:24|2.4788
16:44:25|2.4788
16:44:26|2.4788
16:44:27|2.4788
16:44:28|2.478
16:44:29|2.478
16:44:30|2.478
16:44:31|2.478
16:44:32|2.478
16:44:33|2.478
16:44:34|2.478
16:44:35|2.478
16:44:36|2.478
16:44:37|2.478
16:44:38|2.48
16:44:39|2.48
16:44:40|2.4781
16:44:41|2.4781
16:44:42|2.4781
16:44:43|2.4781
16:44:44|2.4781
16:44:45|2.4781
16:44:46|2.4781
16:44:47|2.4781
16:44:48|2.4781
16:44:50|2.4781
16:44:51|2.4798
16:44:51|2.48
16:44:52|2.48
16:44:54|2.48
16:44:54|2.48
16:44:55|2.48
16:44:56|2.4802
16:44:57|2.4802
16:44:58|2.4802
16:44:59|2.4802
16:45:00|2.4802
16:45:01|2.4843
16:45:02|2.4824
16:45:03|2.4846
16:45:05|2.4846
16:45:05|2.4846
16:45:06|2.4846
16:45:07|2.4823
16:45:08|2.4823
16:45:09|2.4823
16:45:11|2.4823
16:45:12|2.4823
16:45:13|2.4862
16:45:14|2.4862
16:45:15|2.4862
16:45:17|2.4862
16:45:17|2.4854
16:45:18|2.4854
16:45:19|2.4854
16:45:21|2.4845
16:45:22|2.4845
16:45:23|2.4846
16:45:24|2.4846
16:45:25|2.4846
16:45:26|2.4846
16:45:27|2.4866
16:45:29|2.4848
16:45:30|2.4848
16:45:30|2.4848
16:45:31|2.4865
16:45:33|2.4865
16:45:34|2.4865
16:45:35|2.4845
16:45:35|2.4845
16:45:36|2.4865
16:45:37|2.4845
16:45:39|2.4845
16:45:40|2.4845
16:45:40|2.4845
16:45:41|2.4845
16:45:43|2.4845
16:45:43|2.4845
16:45:44|2.4845
16:45:45|2.4845
16:45:46|2.4845
16:45:47|2.4845
16:45:48|2.4858
16:45:50|2.4864
16:45:51|2.4864
16:45:51|2.4866
16:45:52|2.4866
16:45:54|2.4866
16:45:55|2.487
16:45:56|2.4876
16:45:57|2.4883
16:45:57|2.4878
16:45:59|2.4886
16:46:00|2.4886
16:46:01|2.4886
16:46:02|2.4886
16:46:03|2.4886
16:46:03|2.4886
16:46:05|2.4886
16:46:06|2.4886
16:46:06|2.4886
16:46:08|2.4886
16:46:10|2.4886
16:46:10|2.4886
16:46:11|2.4886
16:46:13|2.4886
16:46:14|2.4888
16:46:15|2.4888
16:46:17|2.4888
16:46:17|2.4888
16:46:18|2.4888
16:46:20|2.4872
16:46:21|2.4886
16:46:22|2.4886
16:46:23|2.4861
16:46:24|2.4861
16:46:24|2.4861
16:46:26|2.4885
16:46:26|2.4885
16:46:28|2.4885
16:46:29|2.4885
16:46:30|2.4885
16:46:31|2.4885
16:46:33|2.4885
16:46:34|2.4885
16:46:34|2.4885
16:46:36|2.4888
16:46:36|2.4888
16:46:37|2.4888
16:46:39|2.483
16:46:39|2.4865
16:46:41|2.4865
16:46:42|2.4832
16:46:42|2.4817
16:46:43|2.4817
16:46:45|2.4817
16:46:45|2.4819
16:46:47|2.4819
16:46:47|2.4819
16:46:49|2.4819
16:46:49|2.4819
16:46:50|2.4819
16:46:51|2.4818
16:46:53|2.4818
16:46:54|2.4802
16:46:55|2.4802
16:46:56|2.4802
16:46:57|2.4802
16:46:58|2.4788
16:46:59|2.4794
16:47:00|2.4796
16:47:01|2.4781
16:47:02|2.4781
16:47:03|2.476
16:47:04|2.476
16:47:05|2.476
16:47:06|2.476
16:47:07|2.476
16:47:08|2.476
16:47:09|2.476
16:47:10|2.476
16:47:11|2.476
16:47:12|2.475
16:47:14|2.4735
16:47:15|2.4735
16:47:15|2.4735
16:47:17|2.4735
16:47:18|2.4727
16:47:20|2.4727
16:47:20|2.4724
16:47:22|2.472
16:47:23|2.472
16:47:24|2.4749
16:47:25|2.4749
16:47:26|2.4749
16:47:27|2.4749
16:47:28|2.4718
16:47:29|2.4718
16:47:30|2.4728
16:47:31|2.4731
16:47:32|2.4727
16:47:33|2.4727
16:47:34|2.4727
16:47:35|2.4727
16:47:36|2.4727
16:47:37|2.4727
16:47:38|2.4745
16:47:39|2.4745
16:47:40|2.4729
16:47:41|2.4729
16:47:42|2.4727
16:47:43|2.4727
16:47:44|2.4727
16:47:45|2.4727
16:47:46|2.4729
16:47:47|2.4727
16:47:48|2.4727
16:47:49|2.4727
16:47:50|2.4727
16:47:51|2.4727
16:47:52|2.4727
16:47:53|2.4721
16:47:54|2.4721
16:47:55|2.4721
16:47:56|2.4721
16:47:57|2.4721
16:47:58|2.4721
16:47:59|2.4721
16:48:00|2.4721
16:48:01|2.4721
16:48:02|2.4721
16:48:03|2.4721
16:48:04|2.4721
16:48:05|2.4721
16:48:06|2.4721
16:48:07|2.4721
16:48:08|2.4721
16:48:09|2.4721
16:48:10|2.4721
16:48:11|2.4721
16:48:12|2.4721
16:48:14|2.4721
16:48:15|2.4721
16:48:16|2.4721
16:48:18|2.4714
16:48:19|2.4714
16:48:20|2.4714
16:48:21|2.4832
16:48:22|2.4761
16:48:23|2.4761
16:48:25|2.4824
16:48:25|2.4824
16:48:26|2.4824
16:48:27|2.4824
16:48:28|2.4824
16:48:29|2.4824
16:48:30|2.4824
16:48:31|2.4786
16:48:32|2.4786
16:48:33|2.4782
16:48:34|2.4782
16:48:35|2.4782
16:48:36|2.4782
16:48:37|2.4782
16:48:38|2.4792
16:48:39|2.4792
16:48:40|2.4792
16:48:41|2.4795
16:48:42|2.4795
16:48:43|2.4795
16:48:44|2.4795
16:48:45|2.4795
16:48:46|2.4802
16:48:47|2.4802
16:48:48|2.4802
16:48:49|2.4802
16:48:50|2.4802
16:48:51|2.4811
16:48:52|2.4811
16:48:53|2.4811
16:48:54|2.4811
16:48:55|2.4811
16:48:56|2.4811
16:48:57|2.4811
16:48:58|2.4837
16:48:59|2.4837
16:49:00|2.4837
16:49:01|2.4837
16:49:02|2.4834
16:49:03|2.4834
16:49:04|2.4834
16:49:06|2.4834
16:49:07|2.4834
16:49:08|2.4775
16:49:09|2.4775
16:49:09|2.4775
16:49:11|2.4775
16:49:11|2.4775
16:49:12|2.4775
16:49:14|2.4772
16:49:15|2.4772
16:49:17|2.4772
16:49:17|2.4772
16:49:19|2.4772
16:49:20|2.4772
16:49:21|2.4796
16:49:22|2.4823
16:49:22|2.4823
16:49:23|2.4837
16:49:25|2.484
16:49:26|2.484
16:49:27|2.4822
16:49:28|2.4822
16:49:29|2.4822
16:49:30|2.4838
16:49:31|2.4838
16:49:32|2.4838
16:49:34|2.4838
16:49:34|2.4838
16:49:36|2.4799
16:49:36|2.4799
16:49:38|2.4776
16:49:38|2.4776
16:49:39|2.4776
16:49:40|2.4776
16:49:42|2.4785
16:49:42|2.4785
16:49:44|2.4799
16:49:44|2.4799
16:49:46|2.4799
16:49:46|2.4799
16:49:48|2.4799
16:49:49|2.4799
16:49:50|2.4719
16:49:50|2.4719
16:49:51|2.4719
16:49:52|2.4719
16:49:53|2.4719
16:49:54|2.4719
16:49:55|2.4719
16:49:57|2.4716
16:49:57|2.4716
16:49:58|2.4716
16:50:00|2.4716
16:50:00|2.4719
16:50:02|2.4719
16:50:03|2.4719
16:50:03|2.4719
16:50:04|2.4719
16:50:06|2.4733
16:50:07|2.4733
16:50:07|2.4733
16:50:09|2.4733
16:50:10|2.467
16:50:10|2.4639
16:50:11|2.4684
16:50:13|2.4659
16:50:14|2.4709
16:50:15|2.4742
16:50:16|2.4706
16:50:17|2.4658
16:50:18|2.4658
16:50:19|2.4658
16:50:20|2.4658
16:50:21|2.4658
16:50:22|2.4658
16:50:24|2.4658
16:50:24|2.4658
16:50:25|2.4658
16:50:26|2.4658
16:50:28|2.4658
16:50:29|2.4658
16:50:30|2.4658
16:50:31|2.4658
16:50:32|2.4658
16:50:33|2.4658
16:50:34|2.4678
16:50:34|2.4678
16:50:35|2.4678
16:50:37|2.4669
16:50:38|2.4669
16:50:39|2.4665
16:50:40|2.4665
16:50:41|2.4665
16:50:42|2.4665
16:50:42|2.4665
16:50:44|2.4669
16:50:45|2.4669
16:50:46|2.4649
16:50:47|2.4681
16:50:47|2.4681
16:50:49|2.4681
16:50:50|2.4681
16:50:51|2.4681
16:50:52|2.4681
16:50:53|2.4681
16:50:54|2.4672
16:50:55|2.4691
16:50:56|2.4691
16:50:57|2.4667
16:50:58|2.4667
16:50:59|2.4667
16:50:59|2.4667
16:51:00|2.4667
16:51:02|2.4667
16:51:03|2.4667
16:51:04|2.4667
16:51:05|2.4667
16:51:06|2.4667
16:51:07|2.4667
16:51:08|2.4667
16:51:08|2.4677
16:51:09|2.4677
16:51:11|2.4677
16:51:12|2.4677
16:51:13|2.4663
16:51:14|2.4663
16:51:15|2.468
16:51:16|2.468
16:51:17|2.468
16:51:18|2.4663
16:51:19|2.4663
16:51:20|2.4663
16:51:22|2.4663
16:51:23|2.4635
16:51:24|2.4635
16:51:25|2.4611
16:51:26|2.4626
16:51:27|2.4626
16:51:28|2.461
16:51:29|2.461
16:51:30|2.461
16:51:31|2.4613
16:51:32|2.4613
16:51:34|2.4604
16:51:34|2.4604
16:51:35|2.4633
16:51:36|2.4633
16:51:37|2.4595
16:51:39|2.4595
16:51:39|2.46
16:51:40|2.46
16:51:41|2.46
16:51:42|2.46
16:51:43|2.46
16:51:44|2.4601
16:51:45|2.4601
16:51:46|2.4601
16:51:47|2.4601
16:51:48|2.4601
16:51:49|2.4601
16:51:50|2.4601
16:51:51|2.4601
16:51:52|2.46
16:51:53|2.46
16:51:54|2.46
16:51:55|2.462
16:51:56|2.462
16:51:57|2.462
16:51:58|2.462
16:51:59|2.462
16:52:00|2.4584
16:52:01|2.4584
16:52:02|2.4608
16:52:03|2.4662
16:52:04|2.467
16:52:05|2.467
16:52:06|2.467
16:52:07|2.467
16:52:08|2.4637
16:52:09|2.4637
16:52:10|2.4637
16:52:11|2.4637
16:52:12|2.4637
16:52:13|2.4594
16:52:15|2.4594
16:52:15|2.4597
16:52:16|2.4597
16:52:17|2.4597
16:52:18|2.4597
16:52:20|2.4597
16:52:21|2.4597
16:52:22|2.4597
16:52:23|2.4591
16:52:25|2.4591
16:52:25|2.4595
16:52:27|2.4595
16:52:28|2.4595
16:52:28|2.4584
16:52:30|2.4637
16:52:31|2.4594
16:52:32|2.4594
16:52:33|2.4594
16:52:34|2.4594
16:52:35|2.4594
16:52:35|2.4594
16:52:37|2.4594
16:52:38|2.4594
16:52:39|2.4594
16:52:40|2.4657
16:52:40|2.4646
16:52:42|2.4646
16:52:43|2.4689
16:52:44|2.4689
16:52:45|2.4665
16:52:47|2.4665
16:52:47|2.4665
16:52:49|2.4665
16:52:49|2.4665
16:52:50|2.4665
16:52:52|2.4621
16:52:52|2.4621
16:52:54|2.4621
16:52:54|2.4621
16:52:55|2.4621
16:52:56|2.4626
16:52:57|2.4626
16:52:59|2.4619
16:52:59|2.4619
16:53:01|2.4619
16:53:02|2.4619
16:53:03|2.4619
16:53:04|2.4619
16:53:04|2.4619
16:53:06|2.4595
16:53:07|2.4595
16:53:08|2.4595
16:53:09|2.4595
16:53:10|2.4595
16:53:11|2.4573
16:53:12|2.4573
16:53:14|2.4573
16:53:14|2.4573
16:53:15|2.4573
16:53:17|2.4573
16:53:17|2.4573
16:53:18|2.4585
16:53:20|2.4585
16:53:21|2.4585
16:53:21|2.4585
16:53:23|2.4567
16:53:25|2.4563
16:53:25|2.4563
16:53:26|2.4563
16:53:27|2.4563
16:53:28|2.4563
16:53:29|2.4563
16:53:30|2.4554
16:53:32|2.4499
16:53:32|2.4499
16:53:34|2.4499
16:53:35|2.4499
16:53:35|2.4499
16:53:37|2.4499
16:53:38|2.4525
16:53:39|2.4525
16:53:39|2.4525
16:53:40|2.4528
16:53:41|2.4519
16:53:42|2.4519
16:53:43|2.452
16:53:44|2.4519
16:53:46|2.4519
16:53:47|2.4519
16:53:48|2.4519
16:53:48|2.4519
16:53:49|2.4519
16:53:50|2.4519
16:53:52|2.4519
16:53:53|2.4507
16:53:53|2.4507
16:53:54|2.4507
16:53:55|2.4517
16:53:57|2.4503
16:53:57|2.4503
16:53:59|2.4503
16:54:00|2.4503
16:54:01|2.4503
16:54:02|2.4503
16:54:03|2.4499
16:54:04|2.4499
16:54:04|2.4499
16:54:06|2.4499
16:54:06|2.4499
16:54:07|2.445
16:54:09|2.445
16:54:10|2.445
16:54:11|2.4453
16:54:12|2.4453
16:54:13|2.445
16:54:14|2.445
16:54:15|2.445
16:54:16|2.445
16:54:17|2.445
16:54:18|2.445
16:54:19|2.445
16:54:20|2.445
16:54:22|2.445
16:54:23|2.445
16:54:24|2.445
16:54:25|2.445
16:54:26|2.445
16:54:27|2.4468
16:54:28|2.445
16:54:29|2.445
16:54:31|2.4468
16:54:31|2.4439
16:54:32|2.4431
16:54:34|2.4431
16:54:34|2.4431
16:54:36|2.4455
16:54:37|2.4456
16:54:37|2.4456
16:54:39|2.4456
16:54:39|2.4456
16:54:40|2.4456
16:54:41|2.4456
16:54:43|2.4456
16:54:44|2.4456
16:54:45|2.4437
16:54:46|2.4437
16:54:47|2.4437
16:54:48|2.4495
16:54:49|2.4476
16:54:50|2.4449
16:54:51|2.4449
16:54:51|2.4449
16:54:53|2.4449
16:54:54|2.4449
16:54:55|2.4464
16:54:56|2.45
16:54:57|2.4493
16:54:58|2.4493
16:54:59|2.4557
16:55:00|2.4557
16:55:01|2.4557
16:55:03|2.457
16:55:03|2.457
16:55:04|2.4578
16:55:05|2.4578
16:55:06|2.4578
16:55:07|2.4578
16:55:08|2.4578
16:55:09|2.4578
16:55:10|2.4557
16:55:11|2.4557
16:55:12|2.4557
16:55:13|2.4557
16:55:14|2.4585
16:55:15|2.4585
16:55:16|2.4584
16:55:17|2.4584
16:55:18|2.459
16:55:19|2.4594
16:55:20|2.4595
16:55:22|2.4595
16:55:23|2.46
16:55:23|2.4609
16:55:25|2.4609
16:55:27|2.4609
16:55:27|2.4609
16:55:28|2.4609
16:55:30|2.4609
16:55:31|2.4595
16:55:32|2.4542
16:55:33|2.4542
16:55:34|2.4542
16:55:35|2.4542
16:55:36|2.4542
16:55:37|2.4542
16:55:39|2.458
16:55:40|2.458
16:55:41|2.458
16:55:42|2.458
16:55:42|2.458
16:55:44|2.4586
16:55:44|2.4586
16:55:46|2.4586
16:55:47|2.4601
16:55:48|2.4601
16:55:49|2.4601
16:55:50|2.4601
16:55:51|2.4601
16:55:52|2.4601
16:55:52|2.4581
16:55:53|2.4565
16:55:54|2.4565
16:55:56|2.4565
16:55:57|2.4565
16:55:58|2.4565
16:55:58|2.4565
16:56:00|2.4565
16:56:01|2.4565
16:56:02|2.4565
16:56:02|2.4551
16:56:04|2.4551
16:56:05|2.4539
16:56:06|2.4539
16:56:06|2.4539
16:56:07|2.4571
16:56:09|2.453
16:56:10|2.4527
16:56:10|2.4525
16:56:12|2.4525
16:56:13|2.4525
16:56:14|2.4448
16:56:15|2.4457
16:56:16|2.4481
16:56:16|2.4457
16:56:18|2.4486
16:56:19|2.4486
16:56:19|2.4486
16:56:20|2.4486
16:56:22|2.4486
16:56:23|2.4463
16:56:24|2.4464
16:56:25|2.4459
16:56:26|2.4459
16:56:27|2.4459
16:56:28|2.4459
16:56:29|2.4504
16:56:30|2.4502
16:56:31|2.4502
16:56:32|2.4502
16:56:33|2.4502
16:56:34|2.4528
16:56:35|2.4528
16:56:36|2.4528
16:56:37|2.4528
16:56:39|2.4513
16:56:39|2.4513
16:56:40|2.4516
16:56:42|2.4503
16:56:42|2.4503
16:56:43|2.4503
16:56:44|2.4503
16:56:46|2.4503
16:56:46|2.4504
16:56:48|2.4504
16:56:48|2.4504
16:56:50|2.4504
16:56:51|2.4536
16:56:52|2.4536
16:56:53|2.4532
16:56:54|2.4532
16:56:55|2.4532
16:56:55|2.4532
16:56:57|2.4539
16:56:58|2.4539
16:56:59|2.4539
16:57:00|2.4539
16:57:00|2.4539
16:57:02|2.4539
16:57:03|2.4539
16:57:04|2.4539
16:57:06|2.4558
16:57:06|2.4558
16:57:07|2.4538
16:57:08|2.4538
16:57:09|2.4542
16:57:10|2.4542
16:57:11|2.4542
16:57:12|2.4542
16:57:13|2.4542
16:57:14|2.4542
16:57:15|2.4542
16:57:16|2.4542
16:57:17|2.4542
16:57:18|2.4568
16:57:19|2.4568
16:57:20|2.4568
16:57:21|2.4568
16:57:22|2.4568
16:57:24|2.4568
16:57:25|2.4568
16:57:26|2.4544
16:57:27|2.4544
16:57:28|2.4544
16:57:29|2.4544
16:57:30|2.4544
16:57:31|2.4544
16:57:32|2.4564
16:57:34|2.4564
16:57:34|2.4564
16:57:35|2.4542
16:57:36|2.4563
16:57:37|2.4563
16:57:38|2.4548
16:57:39|2.4548
16:57:41|2.4548
16:57:42|2.4548
16:57:42|2.454
16:57:44|2.454
16:57:44|2.454
16:57:46|2.454
16:57:47|2.454
16:57:47|2.454
16:57:49|2.454
16:57:50|2.455
16:57:50|2.455
16:57:52|2.455
16:57:52|2.455
16:57:54|2.455
16:57:55|2.455
16:57:55|2.453
16:57:57|2.453
16:57:58|2.453
16:57:58|2.4503
16:58:00|2.4503
16:58:01|2.4503
16:58:02|2.4503
16:58:03|2.4503
16:58:04|2.4504
16:58:05|2.4504
16:58:06|2.4504
16:58:07|2.4528
16:58:08|2.4528
16:58:09|2.4506
16:58:10|2.4504
16:58:11|2.4504
16:58:12|2.4466
16:58:13|2.4477
16:58:14|2.4477
16:58:15|2.4477
16:58:16|2.4477
16:58:17|2.4459
16:58:18|2.4453
16:58:19|2.4453
16:58:20|2.4453
16:58:21|2.4438
16:58:22|2.4438
16:58:23|2.4438
16:58:25|2.4438
16:58:26|2.4438
16:58:27|2.4438
16:58:28|2.4438
16:58:29|2.4438
16:58:30|2.4438
16:58:31|2.4438
16:58:33|2.4418
16:58:34|2.4418
16:58:34|2.4417
16:58:36|2.4417
16:58:37|2.4417
16:58:37|2.4418
16:58:39|2.4418
16:58:40|2.4418
16:58:40|2.4418
16:58:42|2.4418
16:58:42|2.4341
16:58:44|2.4381
16:58:45|2.4388
16:58:46|2.4388
16:58:47|2.4399
16:58:48|2.4399
16:58:49|2.4399
16:58:49|2.4436
16:58:51|2.4409
16:58:52|2.4409
16:58:53|2.4409
16:58:54|2.4413
16:58:55|2.4413
16:58:56|2.4413
16:58:57|2.4413
16:58:58|2.4413
16:58:59|2.4426
16:59:00|2.4344
16:59:01|2.4344
16:59:02|2.4344
16:59:03|2.4344
16:59:04|2.4344
16:59:06|2.4344
16:59:06|2.4344
16:59:07|2.4344
16:59:08|2.4344
16:59:09|2.4344
16:59:10|2.4344
16:59:11|2.4413
16:59:12|2.4413
16:59:13|2.4413
16:59:14|2.4414
16:59:15|2.4414
16:59:16|2.4414
16:59:17|2.4414
16:59:18|2.4406
16:59:19|2.4406
16:59:20|2.4406
16:59:21|2.4406
16:59:22|2.4376
16:59:23|2.4376
16:59:24|2.4382
16:59:26|2.4382
16:59:27|2.4379
16:59:28|2.4379
16:59:29|2.4377
16:59:31|2.4377
16:59:32|2.4377
16:59:33|2.4377
16:59:34|2.4377
16:59:35|2.4367
16:59:36|2.4367
16:59:37|2.4369
16:59:38|2.437
16:59:39|2.4369
16:59:40|2.4369
16:59:41|2.4359
16:59:42|2.4359
16:59:43|2.4369
16:59:44|2.4369
16:59:45|2.4387
16:59:46|2.4362
16:59:47|2.4362
16:59:48|2.4362
16:59:49|2.4362
16:59:50|2.435
16:59:51|2.4354
16:59:53|2.4331
16:59:53|2.4331
16:59:54|2.4331
16:59:55|2.4331
16:59:56|2.4331
16:59:57|2.4328
16:59:58|2.4328
16:59:59|2.4306
17:00:00|2.4314
17:00:01|2.435
17:00:03|2.435
17:00:03|2.4336
17:00:04|2.4336
17:00:05|2.4336
17:00:07|2.4276
17:00:08|2.4276
17:00:08|2.4276
17:00:10|2.4276
17:00:11|2.4276
17:00:12|2.4276
17:00:13|2.4286
17:00:14|2.4286
17:00:15|2.4286
17:00:16|2.43
17:00:17|2.4315
17:00:18|2.4328
17:00:19|2.4327
17:00:20|2.4286
17:00:21|2.431
17:00:22|2.4261
17:00:23|2.4261
17:00:24|2.4261
17:00:25|2.4261
17:00:26|2.4261
17:00:28|2.4315
17:00:29|2.4315
17:00:29|2.4315
17:00:31|2.4286
17:00:32|2.4286
17:00:34|2.4286
17:00:34|2.4286
17:00:35|2.4286
17:00:36|2.4286
17:00:38|2.4286
17:00:39|2.4266
17:00:40|2.4266
17:00:41|2.4266
17:00:42|2.4266
17:00:43|2.428
17:00:44|2.4279
17:00:45|2.4279
17:00:46|2.4279
17:00:47|2.4279
17:00:48|2.4279
17:00:49|2.4268
17:00:50|2.4279
17:00:51|2.4251
17:00:52|2.4251
17:00:53|2.4251
17:00:54|2.4277
17:00:55|2.4277
17:00:56|2.4273
17:00:57|2.4273
17:00:58|2.427
17:00:59|2.4236
17:01:00|2.4236
17:01:01|2.4236
17:01:02|2.4236
17:01:03|2.4236
17:01:04|2.4231
17:01:05|2.4254
17:01:06|2.4254
17:01:07|2.4254
17:01:08|2.4254
17:01:09|2.4254
17:01:11|2.4254
17:01:11|2.4243
17:01:12|2.4243
17:01:13|2.4243
17:01:14|2.4351
17:01:15|2.4335
17:01:16|2.4348
17:01:17|2.4334
17:01:19|2.4334
17:01:19|2.4334
17:01:20|2.432
17:01:21|2.432
17:01:22|2.432
17:01:23|2.4316
17:01:24|2.4316
17:01:25|2.4316
17:01:26|2.4316
17:01:28|2.4315
17:01:29|2.4315
17:01:30|2.4315
17:01:32|2.431
17:01:32|2.431
17:01:34|2.431
17:01:35|2.4348
17:01:35|2.431
17:01:36|2.431
17:01:38|2.431
17:01:39|2.431
17:01:40|2.431
17:01:40|2.431
17:01:42|2.431
17:01:43|2.4318
17:01:44|2.4318
17:01:45|2.4318
17:01:46|2.4338
17:01:47|2.4338
17:01:48|2.4431
17:01:49|2.4431
17:01:50|2.4375
17:01:51|2.4375
17:01:52|2.4375
17:01:53|2.4375
17:01:54|2.4363
17:01:55|2.4363
17:01:56|2.4363
17:01:57|2.4363
17:01:58|2.4363
17:01:59|2.4363
17:02:00|2.4363
17:02:01|2.437
17:02:02|2.4389
17:02:03|2.4389
17:02:04|2.4389
17:02:05|2.4389
17:02:06|2.4389
17:02:07|2.4389
17:02:08|2.4389
17:02:09|2.439
17:02:10|2.439
17:02:11|2.442
17:02:12|2.442
17:02:13|2.442
17:02:14|2.4396
17:02:15|2.4396
17:02:16|2.4396
17:02:17|2.4396
17:02:18|2.4396
17:02:19|2.4415
17:02:20|2.4415
17:02:21|2.4415
17:02:22|2.441
17:02:23|2.441
17:02:24|2.441
17:02:25|2.441
17:02:26|2.441
17:02:28|2.441
17:02:29|2.441
17:02:30|2.441
17:02:31|2.441
17:02:32|2.441
17:02:33|2.441
17:02:34|2.441
17:02:36|2.441
17:02:36|2.441
17:02:37|2.4401
17:02:38|2.4401
17:02:39|2.4401
17:02:40|2.4421
17:02:42|2.4401
17:02:43|2.4401
17:02:44|2.4401
17:02:45|2.4401
17:02:46|2.4401
17:02:47|2.4401
17:02:48|2.4401
17:02:49|2.4401
17:02:50|2.4401
17:02:51|2.4401
17:02:52|2.4401
17:02:53|2.4401
17:02:54|2.4401
17:02:55|2.4401
17:02:56|2.4407
17:02:57|2.4407
17:02:58|2.4407
17:02:59|2.4407
17:03:00|2.4407
17:03:01|2.4407
17:03:02|2.4407
17:03:03|2.4407
17:03:04|2.4404
17:03:05|2.4404
17:03:07|2.4404
17:03:07|2.4404
17:03:08|2.4404
17:03:09|2.4404
17:03:10|2.4404
17:03:11|2.4402
17:03:12|2.4402
17:03:13|2.4402
17:03:14|2.4402
17:03:15|2.4402
17:03:16|2.4402
17:03:17|2.4402
17:03:18|2.4402
17:03:19|2.4402
17:03:20|2.4404
17:03:21|2.4486
17:03:22|2.4486
17:03:23|2.4472
17:03:24|2.4461
17:03:25|2.4461
17:03:26|2.4472
17:03:27|2.4472
17:03:28|2.4472
17:03:30|2.4472
17:03:31|2.4472
17:03:32|2.4472
17:03:33|2.4484
17:03:34|2.4484
17:03:35|2.451
17:03:36|2.451
17:03:36|2.4484
17:03:38|2.4512
17:03:39|2.4512
17:03:40|2.4512
17:03:41|2.4467
17:03:42|2.4487
17:03:43|2.4487
17:03:44|2.4499
17:03:46|2.4499
17:03:47|2.452
17:03:47|2.452
17:03:49|2.4485
17:03:49|2.4485
17:03:51|2.4485
17:03:52|2.4485
17:03:53|2.4485
17:03:54|2.4485
17:03:55|2.4485
17:03:56|2.4485
17:03:57|2.4485
17:03:58|2.4485
17:03:59|2.4485
17:04:00|2.4485
17:04:01|2.4485
17:04:02|2.4471
17:04:03|2.4485
17:04:04|2.4482
17:04:05|2.4482
17:04:05|2.4482
17:04:07|2.4482
17:04:08|2.4482
17:04:09|2.4482
17:04:10|2.4482
17:04:11|2.4482
17:04:12|2.4482
17:04:13|2.4525
17:04:14|2.4494
17:04:15|2.45
17:04:16|2.45
17:04:17|2.45
17:04:18|2.45
17:04:19|2.45
17:04:20|2.45
17:04:21|2.4462
17:04:22|2.4462
17:04:23|2.4451
17:04:24|2.4529
17:04:25|2.4529
17:04:26|2.4509
17:04:27|2.4509
17:04:28|2.4509
17:04:29|2.4509
17:04:30|2.4509
17:04:32|2.4504
17:04:33|2.4492
17:04:34|2.4492
17:04:35|2.4496
17:04:35|2.4496
17:04:36|2.4496
17:04:38|2.45
17:04:39|2.45
17:04:40|2.45
17:04:41|2.4464
17:04:42|2.4464
17:04:43|2.4464
17:04:44|2.4464
17:04:45|2.446
17:04:46|2.446
17:04:47|2.446
17:04:47|2.446
17:04:49|2.446
17:04:50|2.446
17:04:51|2.446
17:04:52|2.446
17:04:53|2.4451
17:04:54|2.4451
17:04:55|2.4451
17:04:56|2.4451
17:04:58|2.4451
17:04:58|2.4451
17:04:59|2.4451
17:05:01|2.4429
17:05:01|2.4426
17:05:02|2.446
17:05:03|2.445
17:05:04|2.445
17:05:06|2.445
17:05:06|2.4453
17:05:08|2.4453
17:05:08|2.4453
17:05:09|2.4436
17:05:10|2.4424
17:05:12|2.4424
17:05:13|2.4424
17:05:14|2.4424
17:05:14|2.4416
17:05:16|2.4416
17:05:16|2.4416
17:05:17|2.445
17:05:18|2.445
17:05:20|2.445
17:05:20|2.445
17:05:21|2.445
17:05:23|2.4418
17:05:23|2.4418
17:05:24|2.4419
17:05:26|2.4419
17:05:26|2.4419
17:05:27|2.4419
17:05:28|2.4419
17:05:29|2.4419
17:05:30|2.4419
17:05:31|2.4419
17:05:33|2.4425
17:05:34|2.4416
17:05:35|2.4416
17:05:36|2.4407
17:05:37|2.4407
17:05:38|2.4407
17:05:40|2.4402
17:05:41|2.4402
17:05:42|2.4405
17:05:43|2.4405
17:05:44|2.4418
17:05:45|2.4418
17:05:46|2.4417
17:05:47|2.4417
17:05:48|2.4417
17:05:49|2.4417
17:05:50|2.441
17:05:50|2.441
17:05:52|2.441
17:05:53|2.441
17:05:54|2.4417
17:05:55|2.4445
17:05:56|2.4445
17:05:56|2.4445
17:05:58|2.4445
17:05:59|2.4445
17:06:00|2.4445
17:06:01|2.4445
17:06:02|2.4445
17:06:03|2.4445
17:06:03|2.4393
17:06:05|2.4455
17:06:06|2.4455
17:06:06|2.4455
17:06:08|2.4455
17:06:09|2.4455
17:06:09|2.4455
17:06:10|2.4455
17:06:12|2.4455
17:06:13|2.4455
17:06:13|2.4455
17:06:15|2.4455
17:06:16|2.4455
17:06:17|2.4455
17:06:18|2.4463
17:06:19|2.4463
17:06:20|2.4463
17:06:21|2.4463
17:06:22|2.445
17:06:23|2.445
17:06:24|2.445
17:06:25|2.445
17:06:26|2.445
17:06:27|2.445
17:06:28|2.445
17:06:29|2.445
17:06:30|2.4408
17:06:31|2.4408
17:06:32|2.4426
17:06:34|2.4426
17:06:35|2.4426
17:06:36|2.4426
17:06:37|2.4426
17:06:37|2.4403
17:06:39|2.4403
17:06:40|2.444
17:06:41|2.444
17:06:42|2.444
17:06:43|2.444
17:06:45|2.444
17:06:45|2.444
17:06:46|2.444
17:06:47|2.4437
17:06:48|2.4437
17:06:49|2.4437
17:06:50|2.4437
17:06:52|2.4437
17:06:52|2.4437
17:06:54|2.4485
17:06:55|2.4485
17:06:56|2.4485
17:06:57|2.4485
17:06:57|2.4485
17:06:59|2.4485
17:06:59|2.4485
17:07:01|2.4485
17:07:02|2.4485
17:07:02|2.4485
17:07:03|2.4485
17:07:05|2.4454
17:07:05|2.4454
17:07:07|2.4454
17:07:08|2.4454
17:07:09|2.4454
17:07:10|2.4454
17:07:11|2.4454
17:07:12|2.4454
17:07:13|2.4454
17:07:14|2.4454
17:07:15|2.4454
17:07:16|2.4454
17:07:17|2.447
17:07:18|2.446
17:07:19|2.4466
17:07:20|2.4466
17:07:21|2.4466
17:07:22|2.4466
17:07:23|2.448
17:07:24|2.4463
17:07:25|2.4463
17:07:26|2.4534
17:07:27|2.451
17:07:28|2.451
17:07:29|2.451
17:07:30|2.451
17:07:31|2.4523
17:07:32|2.4523
17:07:33|2.4523
17:07:35|2.4523
17:07:35|2.4523
17:07:37|2.4513
17:07:38|2.4513
17:07:39|2.4503
17:07:40|2.4503
17:07:42|2.4513
17:07:42|2.4513
17:07:43|2.4514
17:07:45|2.4514
17:07:45|2.4514
17:07:46|2.4514
17:07:48|2.4514
17:07:49|2.4514
17:07:50|2.4514
17:07:51|2.4514
17:07:52|2.4514
17:07:53|2.4514
17:07:54|2.4514
17:07:55|2.4514
17:07:56|2.4514
17:07:57|2.4523
17:07:58|2.4523
17:08:00|2.453
17:08:01|2.453
17:08:02|2.4541
17:08:02|2.4541
17:08:04|2.4541
17:08:04|2.4541
17:08:05|2.4541
17:08:07|2.4541
17:08:07|2.4541
17:08:09|2.4541
17:08:10|2.4541
17:08:11|2.4541
17:08:12|2.4541
17:08:12|2.4541
17:08:14|2.4531
17:08:14|2.4501
17:08:16|2.4501
17:08:17|2.4501
17:08:18|2.4517
17:08:19|2.4526
17:08:20|2.4526
17:08:21|2.4526
17:08:22|2.4526
17:08:23|2.45
17:08:23|2.45
17:08:24|2.4516
17:08:26|2.4516
17:08:27|2.4516
17:08:27|2.4516
17:08:29|2.4516
17:08:30|2.4516
17:08:31|2.4532
17:08:32|2.4532
17:08:33|2.4532
17:08:34|2.4532
17:08:34|2.4532
17:08:37|2.4507
17:08:38|2.4507
17:08:38|2.4507
17:08:39|2.4507
17:08:41|2.4525
17:08:41|2.4532
17:08:42|2.4532
17:08:44|2.4532
17:08:45|2.4532
17:08:45|2.4532
17:08:47|2.4532
17:08:48|2.4532
17:08:49|2.4516
17:08:50|2.4516
17:08:51|2.4516
17:08:52|2.4516
17:08:53|2.4529
17:08:53|2.4529
17:08:55|2.4529
17:08:56|2.4529
17:08:57|2.4529
17:08:58|2.45
17:08:59|2.45
17:08:59|2.4503
17:09:01|2.4503
17:09:02|2.4503
17:09:03|2.4503
17:09:04|2.45
17:09:05|2.45
17:09:06|2.45
17:09:07|2.45
17:09:09|2.45
17:09:09|2.45
17:09:11|2.4503
17:09:12|2.4503
17:09:13|2.4503
17:09:14|2.4503
17:09:14|2.4503
17:09:16|2.4503
17:09:16|2.4503
17:09:18|2.4452
17:09:19|2.4434
17:09:20|2.4423
17:09:21|2.4401
17:09:22|2.4401
17:09:23|2.4411
17:09:24|2.4411
17:09:25|2.4411
17:09:25|2.4383
17:09:27|2.4383
17:09:28|2.4383
17:09:29|2.4367
17:09:30|2.4374
17:09:31|2.4374
17:09:32|2.4374
17:09:33|2.4374
17:09:33|2.4374
17:09:34|2.4374
17:09:36|2.4374
17:09:38|2.4374
17:09:39|2.4374
17:09:40|2.4374
17:09:41|2.4374
17:09:42|2.4374
17:09:43|2.4374
17:09:44|2.4377
17:09:46|2.4377
17:09:47|2.4377
17:09:48|2.4377
17:09:49|2.4377
17:09:50|2.4369
17:09:51|2.4369
17:09:52|2.4369
17:09:53|2.4369
17:09:54|2.4369
17:09:55|2.4369
17:09:56|2.4369
17:09:57|2.437
17:09:59|2.437
17:10:00|2.437
17:10:00|2.437
17:10:02|2.437
17:10:02|2.437
17:10:03|2.4372
17:10:04|2.4372
17:10:05|2.4372
17:10:06|2.4372
17:10:07|2.4372
17:10:08|2.4372
17:10:10|2.4372
17:10:10|2.4372
17:10:11|2.4372
17:10:12|2.4372
17:10:14|2.4372
17:10:15|2.4372
17:10:15|2.4372
17:10:17|2.4372
17:10:17|2.4372
17:10:19|2.4393
17:10:20|2.4393
17:10:20|2.4393
17:10:21|2.4393
17:10:22|2.435
17:10:23|2.435
17:10:24|2.435
17:10:26|2.435
17:10:26|2.435
17:10:27|2.435
17:10:28|2.435
17:10:30|2.435
17:10:31|2.435
17:10:31|2.435
17:10:32|2.435
17:10:34|2.435
17:10:34|2.435
17:10:35|2.435
17:10:37|2.4357
17:10:38|2.4357
17:10:39|2.4357
17:10:40|2.4345
17:10:41|2.4336
17:10:42|2.4336
17:10:44|2.434
17:10:44|2.434
17:10:45|2.434
17:10:46|2.4382
17:10:47|2.4382
17:10:49|2.4382
17:10:50|2.4382
17:10:50|2.4382
17:10:51|2.4332
17:10:53|2.4332
17:10:54|2.4332
17:10:54|2.4332
17:10:56|2.4332
17:10:57|2.4344
17:10:58|2.4349
17:10:59|2.4349
17:11:00|2.4331
17:11:01|2.4331
17:11:02|2.4327
17:11:02|2.4334
17:11:04|2.4334
17:11:05|2.4334
17:11:06|2.433
17:11:07|2.433
17:11:08|2.433
17:11:09|2.433
17:11:10|2.433
17:11:11|2.433
17:11:12|2.4328
17:11:14|2.4328
17:11:14|2.4325
17:11:15|2.4325
17:11:16|2.4325
17:11:17|2.4331
17:11:18|2.4331
17:11:19|2.4331
17:11:20|2.4331
17:11:22|2.4349
17:11:22|2.4349
17:11:23|2.4349
17:11:24|2.4349
17:11:25|2.4351
17:11:26|2.4351
17:11:27|2.433
17:11:28|2.4319
17:11:29|2.4319
17:11:30|2.4319
17:11:32|2.4319
17:11:32|2.4319
17:11:33|2.4319
17:11:34|2.4319
17:11:35|2.4312
17:11:36|2.4328
17:11:38|2.4328
17:11:39|2.4328
17:11:41|2.4328
17:11:41|2.4328
17:11:42|2.4328
17:11:44|2.4328
17:11:44|2.4328
17:11:46|2.427
17:11:47|2.4312
17:11:48|2.4318
17:11:48|2.4318
17:11:50|2.4318
17:11:51|2.4318
17:11:52|2.4318
17:11:53|2.4318
17:11:54|2.4318
17:11:55|2.4318
17:11:56|2.4347
17:11:57|2.4318
17:11:58|2.4318
17:11:59|2.4318
17:12:01|2.4318
17:12:01|2.4318
17:12:02|2.4318
17:12:03|2.4318
17:12:04|2.4318
17:12:05|2.4318
17:12:06|2.4318
17:12:07|2.4318
17:12:08|2.4318
17:12:09|2.433
17:12:10|2.433
17:12:11|2.437
17:12:12|2.437
17:12:13|2.437
17:12:14|2.437
17:12:15|2.437
17:12:16|2.437
17:12:17|2.437
17:12:18|2.437
17:12:19|2.4379
17:12:20|2.4379
17:12:21|2.4317
17:12:23|2.4393
17:12:24|2.4393
17:12:25|2.4393
17:12:26|2.4406
17:12:27|2.4406
17:12:28|2.4419
17:12:29|2.4419
17:12:29|2.4419
17:12:31|2.4427
17:12:32|2.4427
17:12:33|2.4427
17:12:34|2.4427
17:12:35|2.4421
17:12:36|2.4421
17:12:37|2.4434
17:12:39|2.444
17:12:40|2.444
17:12:41|2.439
17:12:42|2.439
17:12:42|2.439
17:12:44|2.439
17:12:45|2.439
17:12:46|2.4382
17:12:47|2.4382
17:12:48|2.4453
17:12:49|2.4453
17:12:50|2.4453
17:12:51|2.4453
17:12:52|2.4453
17:12:53|2.4453
17:12:54|2.4453
17:12:55|2.4453
17:12:56|2.4453
17:12:57|2.4435
17:12:58|2.4435
17:12:59|2.4435
17:13:00|2.4435
17:13:01|2.4435
17:13:02|2.4435
17:13:03|2.4435
17:13:04|2.4435
17:13:05|2.4435
17:13:06|2.4435
17:13:07|2.4409
17:13:08|2.4409
17:13:09|2.4409
17:13:10|2.4409
17:13:11|2.4409
17:13:12|2.443
17:13:13|2.443
17:13:14|2.443
17:13:15|2.443
17:13:16|2.443
17:13:17|2.443
17:13:18|2.443
17:13:19|2.443
17:13:20|2.443
17:13:21|2.443
17:13:22|2.443
17:13:23|2.4424
17:13:24|2.4424
17:13:25|2.4424
17:13:26|2.4388
17:13:27|2.4388
17:13:28|2.4388
17:13:29|2.4388
17:13:30|2.4388
17:13:31|2.4388
17:13:32|2.4388
17:13:33|2.4388
17:13:34|2.4388
17:13:35|2.4388
17:13:36|2.4456
17:13:37|2.4456
17:13:38|2.4456
17:13:39|2.4456
17:13:41|2.4456
17:13:41|2.4425
17:13:43|2.4425
17:13:43|2.4449
17:13:45|2.4425
17:13:46|2.4425
17:13:48|2.4425
17:13:48|2.4425
17:13:49|2.4425
17:13:50|2.4425
17:13:51|2.4425
17:13:52|2.4425
17:13:53|2.4425
17:13:54|2.4425
17:13:55|2.4425
17:13:56|2.4425
17:13:57|2.4425
17:13:59|2.4425
17:13:59|2.4425
17:14:00|2.4438
17:14:02|2.4438
17:14:02|2.4438
17:14:04|2.4438
17:14:05|2.4438
17:14:05|2.4438
17:14:07|2.4438
17:14:08|2.4438
17:14:09|2.4438
17:14:10|2.4438
17:14:11|2.4438
17:14:12|2.4438
17:14:13|2.4438
17:14:14|2.4438
17:14:15|2.4424
17:14:16|2.4424
17:14:17|2.4404
17:14:18|2.4404
17:14:19|2.4404
17:14:21|2.4399
17:14:22|2.4399
17:14:22|2.4399
17:14:23|2.4399
17:14:24|2.4399
17:14:25|2.4392
17:14:26|2.4392
17:14:28|2.4392
17:14:28|2.4392
17:14:29|2.439
17:14:31|2.439
17:14:32|2.439
17:14:32|2.439
17:14:33|2.439
17:14:34|2.439
17:14:35|2.439
17:14:37|2.439
17:14:38|2.4388
17:14:39|2.4388
17:14:40|2.4388
17:14:41|2.4388
17:14:42|2.4388
17:14:43|2.4388
17:14:44|2.4388
17:14:45|2.4388
17:14:46|2.4388
17:14:47|2.4388
17:14:48|2.4388
17:14:49|2.4388
17:14:50|2.4388
17:14:51|2.4388
17:14:52|2.4388
17:14:53|2.4389
17:14:54|2.4389
17:14:55|2.4389
17:14:56|2.4402
17:14:57|2.4402
17:14:58|2.4387
17:15:00|2.4387
17:15:00|2.4387
17:15:02|2.4341
17:15:03|2.4341
17:15:04|2.4341
17:15:05|2.4341
17:15:06|2.4293
17:15:07|2.4302
17:15:08|2.4296
17:15:09|2.4296
17:15:11|2.4296
17:15:11|2.4296
17:15:13|2.4296
17:15:14|2.4296
17:15:14|2.4296
17:15:15|2.4341
17:15:16|2.4341
17:15:17|2.427
17:15:18|2.427
17:15:20|2.427
17:15:20|2.427
17:15:21|2.427
17:15:22|2.4305
17:15:23|2.4305
17:15:24|2.4304
17:15:25|2.4304
17:15:26|2.4304
17:15:27|2.4283
17:15:28|2.4283
17:15:29|2.4283
17:15:30|2.4283
17:15:31|2.4283
17:15:32|2.4283
17:15:33|2.4283
17:15:34|2.4283
17:15:35|2.4293
17:15:36|2.4293
17:15:38|2.4293
17:15:38|2.4295
17:15:39|2.4283
17:15:41|2.4283
17:15:42|2.4283
17:15:44|2.4237
17:15:45|2.4253
17:15:46|2.4253
17:15:48|2.4239
17:15:49|2.4257
17:15:50|2.4257
17:15:50|2.4257
17:15:52|2.4257
17:15:53|2.4257
17:15:54|2.4257
17:15:55|2.4257
17:15:56|2.4242
17:15:57|2.4242
17:15:58|2.4242
17:15:59|2.4242
17:16:00|2.4242
17:16:01|2.424
17:16:02|2.424
17:16:03|2.424
17:16:04|2.424
17:16:05|2.424
17:16:06|2.424
17:16:07|2.424
17:16:08|2.424
17:16:09|2.424
17:16:10|2.424
17:16:11|2.424
17:16:12|2.424
17:16:13|2.424
17:16:14|2.424
17:16:15|2.424
17:16:16|2.424
17:16:17|2.4244
17:16:18|2.4244
17:16:19|2.424
17:16:21|2.4255
17:16:21|2.4255
17:16:22|2.4255
17:16:23|2.4255
17:16:24|2.4255
17:16:26|2.4255
17:16:26|2.4255
17:16:27|2.4255
17:16:28|2.4255
17:16:29|2.4255
17:16:30|2.4255
17:16:31|2.4255
17:16:32|2.4255
17:16:34|2.4255
17:16:34|2.4255
17:16:35|2.4255
17:16:36|2.4255
17:16:37|2.4255
17:16:38|2.4255
17:16:39|2.4255
17:16:40|2.4256
17:16:41|2.4256
17:16:42|2.4256
17:16:44|2.4256
17:16:45|2.4256
17:16:46|2.4256
17:16:48|2.4256
17:16:49|2.4256
17:16:50|2.4256
17:16:51|2.4256
17:16:51|2.4256
17:16:52|2.4256
17:16:54|2.4256
17:16:55|2.4256
17:16:55|2.4256
17:16:57|2.4256
17:16:57|2.4256
17:16:59|2.4256
17:17:00|2.4256
17:17:01|2.4256
17:17:03|2.4256
17:17:03|2.4256
17:17:04|2.4256
17:17:06|2.4256
17:17:06|2.4263
17:17:07|2.4263
17:17:08|2.4263
17:17:10|2.4263
17:17:11|2.4263
17:17:12|2.4263
17:17:13|2.4263
17:17:14|2.4263
17:17:15|2.4263
17:17:16|2.4255
17:17:17|2.4255
17:17:17|2.4255
17:17:19|2.4255
17:17:20|2.4255
17:17:21|2.4255
17:17:23|2.4237
17:17:23|2.4237
17:17:25|2.4237
17:17:25|2.4225
17:17:26|2.4231
17:17:27|2.4231
17:17:28|2.4231
17:17:29|2.4231
17:17:30|2.4231
17:17:31|2.4231
17:17:33|2.4231
17:17:34|2.4231
17:17:34|2.4231
17:17:35|2.4231
17:17:36|2.421
17:17:38|2.421
17:17:38|2.421
17:17:39|2.421
17:17:40|2.421
17:17:41|2.421
17:17:42|2.421
17:17:44|2.421
17:17:45|2.4215
17:17:46|2.4215
17:17:48|2.4215
17:17:48|2.4215
17:17:49|2.4215
17:17:50|2.4215
17:17:51|2.4211
17:17:52|2.4211
17:17:53|2.4224
17:17:54|2.4224
17:17:55|2.4251
17:17:56|2.4251
17:17:57|2.4216
17:17:58|2.4216
17:17:59|2.4216
17:18:00|2.4227
17:18:01|2.4212
17:18:02|2.4212
17:18:03|2.4212
17:18:04|2.4212
17:18:05|2.4212
17:18:07|2.4212
17:18:08|2.4212
17:18:09|2.4212
17:18:10|2.4213
17:18:11|2.4213
17:18:12|2.4213
17:18:13|2.4224
17:18:14|2.4224
17:18:15|2.4224
17:18:16|2.4213
17:18:18|2.4213
17:18:19|2.4218
17:18:20|2.4218
17:18:21|2.4218
17:18:22|2.4218
17:18:23|2.4216
17:18:24|2.4216
17:18:25|2.4216
17:18:26|2.4216
17:18:27|2.4216
17:18:28|2.4216
17:18:29|2.4216
17:18:30|2.4216
17:18:31|2.4216
17:18:32|2.4216
17:18:33|2.4216
17:18:34|2.4195
17:18:35|2.418
17:18:36|2.4175
17:18:36|2.4175
17:18:38|2.4184
17:18:38|2.4184
17:18:39|2.4184
17:18:41|2.4184
17:18:42|2.4184
17:18:43|2.4184
17:18:45|2.4184
17:18:46|2.4184
17:18:47|2.4184
17:18:48|2.4184
17:18:49|2.4184
17:18:51|2.42
17:18:52|2.419
17:18:53|2.419
17:18:54|2.419
17:18:55|2.419
17:18:56|2.419
17:18:57|2.419
17:18:58|2.419
17:18:59|2.419
17:19:00|2.419
17:19:01|2.419
17:19:02|2.419
17:19:03|2.419
17:19:04|2.419
17:19:05|2.4169
17:19:06|2.4205
17:19:07|2.4205
17:19:08|2.4205
17:19:09|2.4205
17:19:10|2.4205
17:19:11|2.4205
17:19:12|2.4198
17:19:13|2.4198
17:19:14|2.4198
17:19:14|2.4188
17:19:16|2.4188
17:19:17|2.4188
17:19:18|2.4188
17:19:19|2.4188
17:19:20|2.4188
17:19:21|2.4201
17:19:22|2.4201
17:19:24|2.4215
17:19:24|2.4215
17:19:25|2.4215
17:19:26|2.4224
17:19:27|2.4224
17:19:28|2.4224
17:19:29|2.4243
17:19:30|2.4243
17:19:31|2.4243
17:19:32|2.4236
17:19:33|2.4252
17:19:34|2.4252
17:19:35|2.4252
17:19:36|2.4252
17:19:37|2.4252
17:19:38|2.4252
17:19:40|2.4214
17:19:40|2.4214
17:19:41|2.4214
17:19:42|2.4214
17:19:43|2.4214
17:19:45|2.4214
17:19:46|2.4214
17:19:47|2.4214
17:19:48|2.4214
17:19:49|2.4214
17:19:51|2.4214
17:19:52|2.4227
17:19:53|2.4227
17:19:55|2.4227
17:19:55|2.4227
17:19:56|2.4227
17:19:57|2.4227
17:19:58|2.4227
17:20:00|2.4227
17:20:00|2.4227
17:20:02|2.4227
17:20:02|2.4227
17:20:03|2.4227
17:20:05|2.4227
17:20:05|2.4227
17:20:06|2.4227
17:20:07|2.4227
17:20:08|2.4227
17:20:09|2.4227
17:20:10|2.4227
17:20:11|2.4227
17:20:12|2.4227
17:20:14|2.4253
17:20:14|2.4253
17:20:16|2.4253
17:20:17|2.4261
17:20:18|2.4263
17:20:19|2.4281
17:20:20|2.4281
17:20:21|2.4281
17:20:22|2.4285
17:20:23|2.4285
17:20:24|2.4285
17:20:25|2.4285
17:20:26|2.4285
17:20:27|2.4285
17:20:28|2.4285
17:20:29|2.4285
17:20:30|2.4285
17:20:31|2.4285
17:20:32|2.4285
17:20:33|2.4219
17:20:34|2.4219
17:20:35|2.4214
17:20:36|2.4214
17:20:37|2.4214
17:20:38|2.4214
17:20:39|2.4214
17:20:41|2.4214
17:20:41|2.4214
17:20:42|2.4214
17:20:43|2.4214
17:20:44|2.4214
17:20:45|2.4243
17:20:47|2.4243
17:20:48|2.4243
17:20:50|2.4243
17:20:51|2.4243
17:20:52|2.4243
17:20:53|2.4243
17:20:54|2.4235
17:20:55|2.4235
17:20:56|2.4235
17:20:57|2.4266
17:20:59|2.4266
17:21:00|2.4266
17:21:01|2.4266
17:21:02|2.4266
17:21:03|2.4266
17:21:04|2.4265
17:21:05|2.4265
17:21:06|2.4265
17:21:07|2.4265
17:21:09|2.4265
17:21:10|2.4265
17:21:10|2.4265
17:21:11|2.4265
17:21:13|2.4265
17:21:14|2.4265
17:21:15|2.4256
17:21:15|2.4256
17:21:17|2.4256
17:21:18|2.4238
17:21:18|2.4238
17:21:20|2.4238
17:21:20|2.4238
17:21:21|2.4238
17:21:23|2.4238
17:21:24|2.4214
17:21:24|2.4214
17:21:26|2.4214
17:21:27|2.4214
17:21:27|2.4214
17:21:28|2.4214
17:21:29|2.4214
17:21:31|2.4214
17:21:32|2.4214
17:21:33|2.4214
17:21:33|2.4214
17:21:35|2.4214
17:21:35|2.4214
17:21:37|2.4226
17:21:38|2.4226
17:21:38|2.4226
17:21:39|2.4214
17:21:40|2.4226
17:21:41|2.4226
17:21:42|2.4232
17:21:44|2.4232
17:21:45|2.4232
17:21:46|2.4232
17:21:47|2.4232
17:21:48|2.4232
17:21:49|2.4232
17:21:50|2.4232
17:21:51|2.4231
17:21:52|2.4231
17:21:53|2.4231
17:21:55|2.4231
17:21:56|2.4231
17:21:57|2.4231
17:21:58|2.4225
17:21:59|2.4225
17:22:00|2.4225
17:22:03|2.4225
17:22:04|2.4225
17:22:05|2.4225
17:22:06|2.4225
17:22:08|2.4225
17:22:08|2.4225
17:22:09|2.4225
17:22:10|2.4225
17:22:11|2.4225
17:22:12|2.4225
17:22:14|2.4225
17:22:14|2.4225
17:22:15|2.4225
17:22:16|2.4225
17:22:17|2.4225
17:22:19|2.4225
17:22:20|2.4225
17:22:22|2.4225
17:22:23|2.4243
17:22:23|2.4243
17:22:24|2.4243
17:22:25|2.4243
17:22:26|2.4243
17:22:28|2.4243
17:22:29|2.4243
17:22:29|2.4243
17:22:31|2.4243
17:22:31|2.4243
17:22:33|2.423
17:22:34|2.423
17:22:35|2.423
17:22:36|2.423
17:22:37|2.423
17:22:38|2.4241
17:22:39|2.4241
17:22:40|2.4241
17:22:41|2.4241
17:22:42|2.4241
17:22:43|2.4241
17:22:44|2.4241
17:22:45|2.4255
17:22:47|2.4251
17:22:47|2.4251
17:22:49|2.4251
17:22:51|2.4251
17:22:52|2.4251
17:22:53|2.4251
17:22:54|2.4251
17:22:56|2.4251
17:22:57|2.4251
17:22:58|2.4251
17:22:59|2.4251
17:22:59|2.4251
17:23:00|2.4242
17:23:02|2.4243
17:23:03|2.4243
17:23:07|2.423
17:23:08|2.423
17:23:09|2.423
17:23:10|2.423
17:23:11|2.423
17:23:13|2.4226
17:23:14|2.4226
17:23:14|2.4226
17:23:16|2.4214
17:23:16|2.4214
17:23:18|2.4223
17:23:18|2.4223
17:23:20|2.4223
17:23:21|2.4223
17:23:22|2.4223
17:23:23|2.4223
17:23:24|2.4214
17:23:25|2.4214
17:23:26|2.4166
17:23:27|2.4166
17:23:28|2.4166
17:23:29|2.4201
17:23:30|2.4201
17:23:31|2.4201
17:23:31|2.4186
17:23:33|2.4186
17:23:34|2.4186
17:23:35|2.4213
17:23:36|2.4191
17:23:37|2.4191
17:23:38|2.4191
17:23:39|2.4192
17:23:42|2.4192
17:23:43|2.4192
17:23:44|2.42
17:23:45|2.42
17:23:46|2.42
17:23:47|2.42
17:23:48|2.42
17:23:49|2.42
17:23:51|2.4192
17:23:52|2.4192
17:23:54|2.4192
17:23:55|2.4208
17:23:56|2.4208
17:23:57|2.4208
17:23:58|2.4208
17:24:00|2.4208
17:24:01|2.4208
17:24:02|2.4208
17:24:04|2.4232
17:24:05|2.4232
17:24:06|2.4232
17:24:06|2.4232
17:24:09|2.4232
17:24:09|2.4232
17:24:11|2.4232
17:24:13|2.4232
17:24:14|2.4215
17:24:15|2.4223
17:24:16|2.4223
17:24:17|2.4223
17:24:19|2.4223
17:24:20|2.4223
17:24:21|2.4223
17:24:22|2.4232
17:24:23|2.4232
17:24:26|2.4232
17:24:27|2.4232
17:24:29|2.4174
17:24:30|2.4174
17:24:31|2.4174
17:24:32|2.4174
17:24:34|2.4208
17:24:35|2.4208
17:24:36|2.4208
17:24:37|2.4208
17:24:38|2.42
17:24:39|2.4217
17:24:42|2.4217
17:24:42|2.4217
17:24:45|2.4218
17:24:46|2.4218
17:24:47|2.4218
17:24:47|2.4218
17:24:49|2.4218
17:24:50|2.4218
17:24:52|2.422
17:24:53|2.422
17:24:54|2.422
17:24:54|2.422
17:24:56|2.422
17:24:57|2.422
17:24:58|2.422
17:25:00|2.422
17:25:01|2.422
17:25:02|2.422
17:25:02|2.422
17:25:04|2.422
17:25:06|2.422
17:25:09|2.4214
17:25:12|2.4214
17:25:12|2.4214
17:25:13|2.4214
17:25:15|2.4214
17:25:15|2.4214
17:25:17|2.4214
17:25:18|2.4214
17:25:22|2.4208
17:25:24|2.4208
17:25:25|2.422
17:25:26|2.422
17:25:27|2.422
17:25:28|2.4229
17:25:29|2.4229
17:25:30|2.4229
17:25:33|2.4205
17:25:33|2.4205
17:25:34|2.4205
17:25:36|2.4205
17:25:38|2.42
17:25:40|2.42
17:25:41|2.42
17:25:43|2.42
17:25:44|2.42
17:25:45|2.42
17:25:46|2.42
17:25:47|2.42
17:25:48|2.42
17:25:50|2.42
17:25:53|2.42
17:25:54|2.4214
17:25:56|2.4214
17:25:57|2.4214
17:25:58|2.4214
17:25:59|2.4214
17:26:01|2.4214
17:26:02|2.4214
17:26:04|2.42
17:26:05|2.42
17:26:05|2.42
17:26:06|2.42
17:26:07|2.42
17:26:09|2.42
17:26:10|2.42
17:26:12|2.42
17:26:13|2.42
17:26:14|2.42
17:26:15|2.42
17:26:17|2.4224
17:26:19|2.4224
17:26:21|2.4224
17:26:23|2.4224
17:26:23|2.4224
17:26:25|2.4224
17:26:26|2.4224
17:26:27|2.4224
17:26:27|2.423
17:26:29|2.423
17:26:30|2.42
17:26:31|2.42
17:26:31|2.4166
17:26:33|2.4195
17:26:34|2.4195
17:26:35|2.42
17:26:36|2.4201
17:26:37|2.4201
17:26:39|2.4201
17:26:40|2.4224
17:26:41|2.4224
17:26:42|2.4224
17:26:43|2.4224
17:26:44|2.4224
17:26:45|2.4221
17:26:46|2.4227
17:26:48|2.4227
17:26:48|2.4227
17:26:50|2.4227
17:26:51|2.4227
17:26:52|2.4227
17:26:54|2.4227
17:26:55|2.4227
17:26:57|2.4227
17:26:58|2.4228
17:26:59|2.4203
17:27:01|2.4203
17:27:02|2.4203
17:27:03|2.4203
17:27:04|2.4203
17:27:06|2.4203
17:27:07|2.4237
17:27:09|2.4237
17:27:10|2.4237
17:27:11|2.4232
17:27:12|2.4235
17:27:13|2.4235
17:27:15|2.4235
17:27:16|2.4277
17:27:16|2.4291
17:27:18|2.4266
17:27:20|2.4289
17:27:21|2.4289
17:27:22|2.4289
17:27:23|2.4289
17:27:24|2.4266
17:27:25|2.4266
17:27:26|2.4266
17:27:27|2.4266
17:27:28|2.4266
17:27:29|2.4266
17:27:31|2.4266
17:27:32|2.4266
17:27:33|2.4266
17:27:34|2.4266
17:27:35|2.4266
17:27:36|2.4239
17:27:37|2.4239
17:27:38|2.4239
17:27:39|2.4239
17:27:40|2.4225
17:27:41|2.4225
17:27:42|2.4225
17:27:43|2.4236
17:27:44|2.4221
17:27:45|2.4221
17:27:46|2.4221
17:27:47|2.4221
17:27:48|2.4221
17:27:49|2.4221
17:27:50|2.4221
17:27:51|2.4221
17:27:52|2.4221
17:27:53|2.4221
17:27:55|2.4221
17:27:56|2.4221
17:27:57|2.4221
17:27:58|2.4269
17:27:59|2.4269
17:28:01|2.4269
17:28:02|2.4269
17:28:03|2.4269
17:28:04|2.428
17:28:05|2.428
17:28:06|2.428
17:28:09|2.4269
17:28:10|2.4269
17:28:12|2.4222
17:28:12|2.4222
17:28:13|2.4222
17:28:15|2.4222
17:28:15|2.4222
17:28:17|2.4222
17:28:18|2.4222
17:28:19|2.4254
17:28:20|2.4254
17:28:21|2.4254
17:28:22|2.4254
17:28:23|2.4253
17:28:24|2.4253
17:28:25|2.4222
17:28:26|2.4222
17:28:27|2.4222
17:28:29|2.4222
17:28:30|2.4222
17:28:31|2.4222
17:28:31|2.4222
17:28:33|2.4222
17:28:33|2.4222
17:28:35|2.4223
17:28:35|2.4223
17:28:37|2.4223
17:28:38|2.4223
17:28:39|2.4223
17:28:40|2.4223
17:28:41|2.4223
17:28:42|2.4223
17:28:43|2.4223
17:28:44|2.4223
17:28:45|2.4223
17:28:46|2.4223
17:28:47|2.4223
17:28:48|2.4223
17:28:49|2.4223
17:28:50|2.4223
17:28:51|2.4223
17:28:52|2.4223
17:28:53|2.4223
17:28:54|2.4223
17:28:56|2.4223
17:28:57|2.4223
17:28:58|2.4223
17:28:59|2.4223
17:29:00|2.4223
17:29:02|2.4223
17:29:02|2.4223
17:29:03|2.4223
17:29:04|2.4223
17:29:06|2.4223
17:29:07|2.4223
17:29:07|2.4223
17:29:08|2.4223
17:29:09|2.4223
17:29:10|2.4223
17:29:12|2.4223
17:29:12|2.4223
17:29:13|2.4223
17:29:14|2.4223
17:29:16|2.4223
17:29:16|2.4223
17:29:17|2.4223
17:29:19|2.4223
17:29:20|2.4223
17:29:21|2.4223
17:29:22|2.4223
17:29:23|2.4223
17:29:24|2.4223
17:29:25|2.4252
17:29:26|2.4252
17:29:27|2.4252
17:29:28|2.4252
17:29:29|2.4252
17:29:30|2.4252
17:29:31|2.4252
17:29:32|2.4252
17:29:33|2.4252
17:29:34|2.4252
17:29:35|2.4252
17:29:36|2.4252
17:29:37|2.4252
17:29:38|2.4252
17:29:39|2.4222
17:29:40|2.4221
17:29:41|2.4221
17:29:42|2.4201
17:29:43|2.4183
17:29:44|2.4192
17:29:45|2.4192
17:29:46|2.4192
17:29:47|2.4192
17:29:48|2.4181
17:29:49|2.4181
17:29:50|2.4181
17:29:51|2.4181
17:29:52|2.4181
17:29:53|2.4203
17:29:54|2.4213
17:29:55|2.4213
17:29:56|2.4219
17:29:57|2.4219
17:29:58|2.4213
17:30:00|2.4213
17:30:01|2.4213
17:30:02|2.4213
17:30:03|2.423
17:30:05|2.423
17:30:06|2.423
17:30:07|2.4238
17:30:08|2.4238
17:30:09|2.4238
17:30:10|2.4238
17:30:11|2.4238
17:30:12|2.4224
17:30:13|2.4223
17:30:15|2.4223
17:30:15|2.4223
17:30:16|2.4247
17:30:17|2.4247
17:30:19|2.4247
17:30:19|2.4247
17:30:20|2.4247
17:30:21|2.4247
17:30:22|2.4247
17:30:23|2.4257
17:30:24|2.4257
17:30:25|2.4257
17:30:26|2.4257
17:30:27|2.4257
17:30:28|2.4257
17:30:29|2.4257
17:30:30|2.4257
17:30:31|2.4257
17:30:32|2.4257
17:30:33|2.4257
17:30:34|2.4251
17:30:35|2.4251
17:30:36|2.4251
17:30:37|2.4251
17:30:39|2.4205
17:30:40|2.4205
17:30:40|2.4205
17:30:41|2.4205
17:30:43|2.4205
17:30:44|2.4205
17:30:45|2.4205
17:30:46|2.4205
17:30:47|2.4205
17:30:47|2.4237
17:30:49|2.4237
17:30:50|2.4237
17:30:51|2.4237
17:30:52|2.4237
17:30:53|2.4237
17:30:54|2.4237
17:30:54|2.4237
17:30:55|2.4237
17:30:57|2.4237
17:30:59|2.4237
17:30:59|2.4237
17:31:01|2.4236
17:31:02|2.4236
17:31:03|2.4236
17:31:04|2.4236
17:31:05|2.4236
17:31:06|2.4236
17:31:07|2.4236
17:31:08|2.4236
17:31:09|2.4236
17:31:11|2.4236
17:31:11|2.4236
17:31:13|2.4236
17:31:13|2.4236
17:31:15|2.4236
17:31:16|2.4236
17:31:16|2.4236
17:31:17|2.4236
17:31:18|2.4231
17:31:19|2.4231
17:31:21|2.4205
17:31:22|2.4205
17:31:23|2.4205
17:31:24|2.4202
17:31:25|2.42
17:31:26|2.42
17:31:27|2.4202
17:31:28|2.4202
17:31:29|2.4202
17:31:30|2.4202
17:31:30|2.4202
17:31:31|2.4202
17:31:32|2.4202
17:31:33|2.4202
17:31:35|2.4202
17:31:36|2.4202
17:31:37|2.42
17:31:38|2.42
17:31:39|2.42
17:31:40|2.42
17:31:41|2.42
17:31:42|2.42
17:31:43|2.42
17:31:44|2.4211
17:31:45|2.4211
17:31:45|2.4211
17:31:47|2.4211
17:31:48|2.4212
17:31:49|2.4212
17:31:50|2.4212
17:31:51|2.4212
17:31:52|2.4212
17:31:53|2.4212
17:31:54|2.4212
17:31:55|2.4212
17:31:56|2.4212
17:31:57|2.4212
17:31:59|2.4212
17:32:00|2.4212
17:32:01|2.422
17:32:01|2.422
17:32:02|2.4212
17:32:04|2.4212
17:32:05|2.4212
17:32:06|2.4212
17:32:07|2.4212
17:32:08|2.4241
17:32:09|2.42
17:32:10|2.42
17:32:11|2.42
17:32:12|2.42
17:32:14|2.4207
17:32:14|2.4207
17:32:15|2.4207
17:32:16|2.4207
17:32:17|2.4207
17:32:18|2.4207
17:32:19|2.4207
17:32:20|2.4207
17:32:21|2.4207
17:32:22|2.4205
17:32:23|2.4205
17:32:24|2.4201
17:32:25|2.4205
17:32:26|2.4205
17:32:27|2.4205
17:32:28|2.4197
17:32:29|2.4197
17:32:30|2.4197
17:32:31|2.4197
17:32:32|2.4197
17:32:33|2.4197
17:32:34|2.4197
17:32:35|2.4197
17:32:36|2.4211
17:32:37|2.421
17:32:38|2.4197
17:32:39|2.4209
17:32:40|2.4209
17:32:41|2.4209
17:32:42|2.4209
17:32:43|2.4209
17:32:44|2.4209
17:32:45|2.422
17:32:46|2.422
17:32:47|2.422
17:32:48|2.422
17:32:49|2.422
17:32:50|2.422
17:32:51|2.422
17:32:52|2.422
17:32:53|2.4238
17:32:54|2.4238
17:32:55|2.4238
17:32:56|2.4238
17:32:57|2.4238
17:32:58|2.4238
17:32:59|2.4238
17:33:01|2.4238
17:33:02|2.4238
17:33:02|2.4238
17:33:04|2.4214
17:33:05|2.4214
17:33:06|2.4214
17:33:07|2.4214
17:33:08|2.4206
17:33:10|2.4206
17:33:10|2.4206
17:33:11|2.4206
17:33:12|2.4206
17:33:13|2.4215
17:33:14|2.4215
17:33:15|2.4215
17:33:16|2.4215
17:33:17|2.4215
17:33:18|2.4215
17:33:19|2.4215
17:33:20|2.4215
17:33:22|2.4215
17:33:23|2.4215
17:33:23|2.4215
17:33:24|2.4207
17:33:25|2.4207
17:33:26|2.4207
17:33:27|2.4207
17:33:29|2.4207
17:33:30|2.4207
17:33:31|2.4207
17:33:32|2.4207
17:33:33|2.4207
17:33:34|2.4207
17:33:35|2.4207
17:33:36|2.4207
17:33:37|2.4207
17:33:38|2.4207
17:33:39|2.4205
17:33:40|2.4205
17:33:40|2.4205
17:33:42|2.4205
17:33:43|2.4205
17:33:44|2.4207
17:33:45|2.4215
17:33:46|2.4215
17:33:47|2.4215
17:33:48|2.4215
17:33:49|2.4241
17:33:50|2.4241
17:33:51|2.4241
17:33:51|2.4241
17:33:53|2.4241
17:33:54|2.4241
17:33:55|2.4241
17:33:56|2.4241
17:33:57|2.4241
17:33:58|2.4241
17:33:58|2.4241
17:34:01|2.4241
17:34:02|2.4241
17:34:03|2.4241
17:34:04|2.4241
17:34:05|2.4241
17:34:07|2.4241
17:34:08|2.4241
17:34:09|2.4241
17:34:11|2.4241
17:34:11|2.4241
17:34:12|2.4244
17:34:14|2.4244
17:34:15|2.4244
17:34:15|2.4244
17:34:17|2.4244
17:34:18|2.4248
17:34:18|2.4248
17:34:19|2.4248
17:34:21|2.4248
17:34:22|2.4248
17:34:23|2.4248
17:34:23|2.4248
17:34:25|2.4248
17:34:25|2.4248
17:34:27|2.4249
17:34:28|2.4249
17:34:29|2.4248
17:34:30|2.4248
17:34:31|2.4249
17:34:32|2.4219
17:34:32|2.4219
17:34:34|2.4219
17:34:35|2.4219
17:34:36|2.4219
17:34:37|2.4219
17:34:38|2.4267
17:34:39|2.4267
17:34:40|2.4277
17:34:41|2.4277
17:34:42|2.4277
17:34:43|2.4295
17:34:44|2.4295
17:34:46|2.4295
17:34:46|2.4295
17:34:47|2.4295
17:34:48|2.4295
17:34:49|2.4295
17:34:50|2.4295
17:34:51|2.4295
17:34:52|2.4295
17:34:53|2.4295
17:34:54|2.4295
17:34:55|2.4295
17:34:57|2.4295
17:34:57|2.4295
17:34:58|2.4295
17:34:59|2.4295
17:35:01|2.4295
17:35:02|2.4295
17:35:03|2.4295
17:35:04|2.4295
17:35:06|2.4296
17:35:07|2.4296
17:35:08|2.4296
17:35:09|2.4296
17:35:10|2.4294
17:35:11|2.4294
17:35:12|2.4295
17:35:12|2.4279
17:35:14|2.4279
17:35:15|2.4279
17:35:16|2.4279
17:35:17|2.4279
17:35:18|2.4279
17:35:19|2.4279
17:35:20|2.429
17:35:21|2.429
17:35:22|2.429
17:35:23|2.4279
17:35:24|2.4279
17:35:25|2.4279
17:35:25|2.4279
17:35:27|2.4285
17:35:28|2.4285
17:35:29|2.4285
17:35:30|2.4285
17:35:31|2.4285
17:35:32|2.4285
17:35:33|2.4285
17:35:33|2.4285
17:35:35|2.4259
17:35:36|2.425
17:35:37|2.4269
17:35:38|2.4269
17:35:39|2.4269
17:35:40|2.4281
17:35:41|2.4281
17:35:42|2.4281
17:35:43|2.4281
17:35:44|2.4281
17:35:45|2.4281
17:35:46|2.4281
17:35:47|2.4281
17:35:48|2.4281
17:35:49|2.4281
17:35:50|2.4281
17:35:51|2.4256
17:35:52|2.4256
17:35:53|2.4253
17:35:54|2.4253
17:35:55|2.4253
17:35:56|2.4253
17:35:57|2.4253
17:35:58|2.4253
17:35:59|2.4253
17:36:00|2.4231
17:36:01|2.4231
17:36:02|2.4231
17:36:03|2.4231
17:36:05|2.4231
17:36:06|2.4231
17:36:07|2.4231
17:36:08|2.4231
17:36:09|2.4238
17:36:10|2.4238
17:36:11|2.4238
17:36:12|2.4238
17:36:13|2.4237
17:36:14|2.4237
17:36:15|2.4237
17:36:16|2.4237
17:36:18|2.4238
17:36:18|2.4238
17:36:19|2.4238
17:36:20|2.4238
17:36:21|2.4238
17:36:22|2.4238
17:36:23|2.4233
17:36:24|2.4285
17:36:25|2.4285
17:36:27|2.4285
17:36:27|2.4285
17:36:28|2.4285
17:36:30|2.4285
17:36:31|2.435
17:36:32|2.435
17:36:34|2.43
17:36:34|2.43
17:36:36|2.43
17:36:36|2.43
17:36:37|2.4315
17:36:38|2.4315
17:36:40|2.4315
17:36:40|2.4315
17:36:41|2.4315
17:36:42|2.425
17:36:43|2.4261
17:36:44|2.4261
17:36:45|2.4261
17:36:47|2.4261
17:36:47|2.4261
17:36:48|2.4266
17:36:50|2.4266
17:36:51|2.4267
17:36:52|2.4267
17:36:52|2.4267
17:36:54|2.4267
17:36:54|2.4267
17:36:56|2.4267
17:36:57|2.4252
17:36:58|2.4252
17:36:58|2.4252
17:37:00|2.4252
17:37:01|2.4252
17:37:02|2.4264
17:37:03|2.4304
17:37:05|2.4304
17:37:06|2.4304
17:37:07|2.4304
17:37:08|2.4279
17:37:09|2.4276
17:37:10|2.429
17:37:11|2.429
17:37:13|2.4287
17:37:13|2.4287
17:37:15|2.4287
17:37:16|2.4287
17:37:17|2.4287
17:37:18|2.4287
17:37:19|2.4287
17:37:20|2.432
17:37:21|2.432
17:37:22|2.432
17:37:23|2.432
17:37:24|2.432
17:37:26|2.4293
17:37:26|2.4293
17:37:28|2.4293
17:37:28|2.4293
17:37:29|2.4293
17:37:30|2.4293
17:37:32|2.4277
17:37:32|2.4267
17:37:34|2.4267
17:37:34|2.4267
17:37:36|2.4267
17:37:37|2.4267
17:37:38|2.4267
17:37:39|2.4267
17:37:39|2.4267
17:37:41|2.4267
17:37:42|2.4267
17:37:43|2.4267
17:37:44|2.4267
17:37:45|2.4267
17:37:46|2.4267
17:37:47|2.4267
17:37:48|2.4267
17:37:49|2.4267
17:37:50|2.4267
17:37:51|2.4267
17:37:52|2.4267
17:37:53|2.4267
17:37:54|2.4267
17:37:56|2.4267
17:37:56|2.4267
17:37:57|2.4267
17:37:58|2.4263
17:37:59|2.4263
17:38:00|2.4263
17:38:01|2.4263
17:38:02|2.4263
17:38:04|2.4263
17:38:05|2.4263
17:38:07|2.4263
17:38:07|2.4263
17:38:08|2.4263
17:38:09|2.4263
17:38:10|2.4263
17:38:12|2.4263
17:38:12|2.4263
17:38:14|2.4263
17:38:15|2.4263
17:38:16|2.4263
17:38:17|2.4263
17:38:18|2.4263
17:38:19|2.4263
17:38:20|2.4263
17:38:22|2.4263
17:38:22|2.4263
17:38:23|2.4263
17:38:25|2.4263
17:38:26|2.4263
17:38:27|2.4263
17:38:28|2.4263
17:38:29|2.4263
17:38:29|2.4263
17:38:31|2.4263
17:38:32|2.4263
17:38:33|2.4263
17:38:34|2.4263
17:38:35|2.4263
17:38:36|2.4263
17:38:37|2.4263
17:38:38|2.4263
17:38:39|2.4253
17:38:40|2.4261
17:38:41|2.4261
17:38:42|2.4261
17:38:43|2.4261
17:38:44|2.4261
17:38:45|2.4269
17:38:46|2.4269
17:38:47|2.4269
17:38:48|2.4269
17:38:49|2.4269
17:38:50|2.4269
17:38:51|2.4269
17:38:52|2.4269
17:38:53|2.4269
17:38:54|2.4269
17:38:55|2.429
17:38:55|2.429
17:38:57|2.429
17:38:58|2.429
17:38:59|2.429
17:39:00|2.429
17:39:01|2.429
17:39:02|2.429
17:39:03|2.429
17:39:04|2.429
17:39:06|2.429
17:39:06|2.429
17:39:08|2.429
17:39:09|2.4274
17:39:10|2.4274
17:39:11|2.4274
17:39:12|2.4272
17:39:13|2.4272
17:39:14|2.4272
17:39:15|2.4272
17:39:17|2.4272
17:39:17|2.4272
17:39:18|2.4272
17:39:20|2.4272
17:39:20|2.4272
17:39:21|2.4272
17:39:23|2.4272
17:39:23|2.4272
17:39:25|2.4272
17:39:25|2.4263
17:39:27|2.4263
17:39:28|2.4263
17:39:29|2.4263
17:39:30|2.4263
17:39:31|2.426
17:39:32|2.425
17:39:33|2.4262
17:39:34|2.4257
17:39:35|2.4257
17:39:36|2.4257
17:39:37|2.4257
17:39:38|2.4281
17:39:40|2.4281
17:39:40|2.4281
17:39:41|2.4281
17:39:42|2.4281
17:39:43|2.429
17:39:44|2.4302
17:39:45|2.4302
17:39:46|2.4302
17:39:47|2.4302
17:39:48|2.4302
17:39:49|2.4302
17:39:50|2.4302
17:39:51|2.4302
17:39:52|2.4302
17:39:53|2.4302
17:39:54|2.4302
17:39:55|2.4302
17:39:56|2.4302
17:39:57|2.4302
17:39:58|2.4302
17:39:59|2.4302
17:40:00|2.4302
17:40:01|2.4302
17:40:03|2.4308
17:40:03|2.4308
17:40:05|2.4308
17:40:06|2.4308
17:40:08|2.4308
17:40:08|2.4308
17:40:10|2.4308
17:40:11|2.4308
17:40:12|2.4307
17:40:14|2.4307
17:40:14|2.4307
17:40:15|2.4307
17:40:16|2.4307
17:40:18|2.4307
17:40:18|2.4307
17:40:19|2.4307
17:40:20|2.4307
17:40:21|2.4307
17:40:22|2.4299
17:40:24|2.4299
17:40:25|2.4299
17:40:26|2.4299
17:40:26|2.4299
17:40:27|2.4297
17:40:29|2.4297
17:40:30|2.4297
17:40:30|2.4297
17:40:32|2.4297
17:40:33|2.4297
17:40:34|2.4297
17:40:35|2.4297
17:40:36|2.4297
17:40:36|2.4282
17:40:38|2.4267
17:40:40|2.4251
17:40:40|2.4251
17:40:41|2.4265
17:40:42|2.4269
17:40:43|2.4278
17:40:44|2.4278
17:40:45|2.4278
17:40:46|2.4278
17:40:47|2.4278
17:40:48|2.4278
17:40:49|2.4269
17:40:50|2.4269
17:40:51|2.4269
17:40:52|2.4258
17:40:53|2.4258
17:40:54|2.4258
17:40:56|2.4242
17:40:56|2.4242
17:40:58|2.4242
17:40:59|2.4242
17:40:59|2.4242
17:41:01|2.4226
17:41:02|2.4226
17:41:02|2.4225
17:41:04|2.4225
17:41:04|2.4231
17:41:05|2.427
17:41:06|2.427
17:41:08|2.427
17:41:10|2.427
17:41:10|2.427
17:41:12|2.4238
17:41:12|2.4238
17:41:13|2.4238
17:41:15|2.4238
17:41:16|2.4265
17:41:17|2.4265
17:41:18|2.427
17:41:19|2.427
17:41:20|2.427
17:41:21|2.427
17:41:22|2.427
17:41:23|2.4284
17:41:24|2.4284
17:41:25|2.4284
17:41:26|2.4272
17:41:27|2.4272
17:41:28|2.4272
17:41:29|2.4272
17:41:30|2.4272
17:41:31|2.4272
17:41:32|2.4272
17:41:33|2.4272
17:41:34|2.4272
17:41:35|2.4272
17:41:36|2.4272
17:41:37|2.4272
17:41:38|2.4272
17:41:39|2.4276
17:41:40|2.4276
17:41:41|2.4276
17:41:42|2.4276
17:41:43|2.4276
17:41:44|2.4276
17:41:45|2.4272
17:41:46|2.4272
17:41:47|2.4272
17:41:48|2.4272
17:41:49|2.4272
17:41:50|2.4272
17:41:51|2.4272
17:41:52|2.4272
17:41:54|2.4272
17:41:54|2.4272
17:41:55|2.4272
17:41:56|2.4272
17:41:57|2.4272
17:41:58|2.4272
17:41:59|2.4272
17:42:00|2.4272
17:42:02|2.4272
17:42:02|2.4299
17:42:03|2.4299
17:42:04|2.4299
17:42:05|2.4303
17:42:06|2.43
17:42:08|2.43
17:42:09|2.43
17:42:10|2.4308
17:42:11|2.4308
17:42:12|2.4308
17:42:13|2.4308
17:42:15|2.4316
17:42:15|2.4316
17:42:17|2.4318
17:42:17|2.4318
17:42:18|2.4318
17:42:20|2.4318
17:42:20|2.4318
17:42:22|2.4313
17:42:23|2.4313
17:42:24|2.4313
17:42:25|2.4313
17:42:26|2.4313
17:42:27|2.4313
17:42:28|2.4313
17:42:29|2.4313
17:42:30|2.4313
17:42:31|2.4313
17:42:32|2.4313
17:42:33|2.4299
17:42:34|2.4299
17:42:35|2.4299
17:42:36|2.4299
17:42:37|2.4299
17:42:38|2.4299
17:42:38|2.4299
17:42:40|2.4299
17:42:41|2.4299
17:42:42|2.4299
17:42:43|2.4299
17:42:44|2.4304
17:42:45|2.4304
17:42:45|2.4296
17:42:47|2.4296
17:42:48|2.4297
17:42:49|2.4297
17:42:50|2.4297
17:42:50|2.4297
17:42:52|2.4297
17:42:53|2.4297
17:42:54|2.4297
17:42:54|2.4297
17:42:56|2.4297
17:42:57|2.4297
17:42:58|2.4297
17:42:59|2.4297
17:43:00|2.4297
17:43:01|2.4297
17:43:02|2.4297
17:43:03|2.4297
17:43:04|2.4297
17:43:05|2.4277
17:43:06|2.4277
17:43:07|2.4277
17:43:08|2.4277
17:43:10|2.4277
17:43:11|2.4277
17:43:11|2.4277
17:43:13|2.4277
17:43:14|2.4277
17:43:15|2.4277
17:43:17|2.4277
17:43:18|2.4274
17:43:18|2.4272
17:43:20|2.4272
17:43:21|2.4272
17:43:22|2.4272
17:43:23|2.4272
17:43:23|2.4272
17:43:25|2.4272
17:43:26|2.4272
17:43:27|2.4272
17:43:28|2.4272
17:43:28|2.4272
17:43:30|2.4272
17:43:30|2.4272
17:43:32|2.4272
17:43:32|2.4272
17:43:33|2.4272
17:43:34|2.427
17:43:36|2.4246
17:43:37|2.4238
17:43:38|2.4225
17:43:39|2.4227
17:43:40|2.4227
17:43:41|2.4229
17:43:42|2.4225
17:43:43|2.4225
17:43:44|2.4225
17:43:45|2.4225
17:43:46|2.4225
17:43:47|2.4225
17:43:48|2.4225
17:43:49|2.4225
17:43:50|2.4225
17:43:51|2.4226
17:43:52|2.4226
17:43:53|2.4226
17:43:54|2.4226
17:43:55|2.4226
17:43:56|2.4226
17:43:57|2.4226
17:43:58|2.4226
17:43:59|2.4226
17:44:00|2.4339
17:44:01|2.4365
17:44:03|2.4422
17:44:03|2.4422
17:44:05|2.4411
17:44:05|2.4415
17:44:06|2.44
17:44:07|2.44
17:44:08|2.4377
17:44:10|2.436
17:44:11|2.436
17:44:12|2.4361
17:44:13|2.4361
17:44:14|2.436
17:44:15|2.436
17:44:17|2.436
17:44:18|2.436
17:44:19|2.436
17:44:19|2.436
17:44:21|2.4357
17:44:22|2.4357
17:44:23|2.4357
17:44:24|2.4357
17:44:25|2.4357
17:44:25|2.4357
17:44:27|2.4357
17:44:28|2.4308
17:44:29|2.4308
17:44:30|2.4328
17:44:31|2.4328
17:44:32|2.4328
17:44:33|2.4328
17:44:34|2.4328
17:44:35|2.4328
17:44:36|2.4328
17:44:37|2.4325
17:44:38|2.4312
17:44:39|2.4312
17:44:40|2.4312
17:44:41|2.4312
17:44:42|2.4312
17:44:43|2.4312
17:44:44|2.4312
17:44:45|2.4369
17:44:46|2.4369
17:44:47|2.4372
17:44:48|2.4404
17:44:49|2.4404
17:44:50|2.4404
17:44:51|2.4404
17:44:52|2.4404
17:44:53|2.4404
17:44:54|2.4404
17:44:55|2.4404
17:44:56|2.4404
17:44:57|2.4404
17:44:58|2.4401
17:44:59|2.4401
17:45:00|2.4401
17:45:01|2.4401
17:45:02|2.4401
17:45:03|2.4396
17:45:04|2.4396
17:45:05|2.4396
17:45:06|2.4396
17:45:07|2.4396
17:45:08|2.4396
17:45:09|2.4396
17:45:11|2.4396
17:45:12|2.4396
17:45:13|2.4396
17:45:14|2.4396
17:45:16|2.4396
17:45:17|2.4402
17:45:18|2.4402
17:45:19|2.4402
17:45:21|2.4402
17:45:21|2.4402
17:45:23|2.4402
17:45:24|2.4402
17:45:24|2.4402
17:45:26|2.4402
17:45:27|2.4402
17:45:28|2.4402
17:45:28|2.4402
17:45:30|2.4402
17:45:30|2.4402
17:45:32|2.4402
17:45:33|2.4402
17:45:34|2.4402
17:45:34|2.4402
17:45:36|2.4388
17:45:36|2.4388
17:45:37|2.4388
17:45:38|2.4377
17:45:40|2.4377
17:45:41|2.4377
17:45:42|2.4377
17:45:43|2.4377
17:45:44|2.4385
17:45:44|2.4377
17:45:46|2.4377
17:45:46|2.4377
17:45:47|2.4377
17:45:48|2.4377
17:45:49|2.4377
17:45:50|2.4377
17:45:51|2.4377
17:45:52|2.4377
17:45:53|2.4377
17:45:55|2.4377
17:45:55|2.4377
17:45:56|2.4342
17:45:57|2.4342
17:45:58|2.4342
17:46:00|2.4342
17:46:01|2.4342
17:46:02|2.4342
17:46:03|2.4342
17:46:04|2.4342
17:46:05|2.4342
17:46:06|2.4342
17:46:07|2.4342
17:46:08|2.4342
17:46:09|2.4342
17:46:10|2.4342
17:46:11|2.4342
17:46:13|2.426
17:46:13|2.4247
17:46:14|2.4201
17:46:15|2.4204
17:46:16|2.4204
17:46:18|2.4204
17:46:19|2.4204
17:46:20|2.4239
17:46:20|2.4239
17:46:22|2.4238
17:46:23|2.4238
17:46:25|2.4238
17:46:25|2.4238
17:46:26|2.4205
17:46:27|2.4205
17:46:28|2.4205
17:46:29|2.4205
17:46:30|2.4205
17:46:31|2.4205
17:46:32|2.4238
17:46:33|2.4206
17:46:34|2.4206
17:46:35|2.4206
17:46:36|2.421
17:46:37|2.421
17:46:38|2.4213
17:46:39|2.4213
17:46:40|2.4213
17:46:41|2.4213
17:46:42|2.4213
17:46:43|2.4213
17:46:44|2.4252
17:46:45|2.4252
17:46:46|2.4252
17:46:47|2.4252
17:46:48|2.4252
17:46:49|2.4252
17:46:50|2.4252
17:46:51|2.4252
17:46:52|2.4252
17:46:53|2.4252
17:46:54|2.4252
17:46:55|2.4252
17:46:56|2.4252
17:46:57|2.4241
17:46:58|2.4241
17:46:59|2.4241
17:47:01|2.4262
17:47:01|2.4262
17:47:02|2.4281
17:47:03|2.4281
17:47:05|2.4281
17:47:05|2.4281
17:47:06|2.4281
17:47:08|2.4274
17:47:08|2.4274
17:47:09|2.4274
17:47:10|2.4274
17:47:11|2.4269
17:47:13|2.4269
17:47:14|2.4272
17:47:15|2.4272
17:47:16|2.4272
17:47:17|2.4301
17:47:18|2.4301
17:47:20|2.4272
17:47:21|2.4272
17:47:22|2.4272
17:47:23|2.4272
17:47:24|2.4272
17:47:25|2.427
17:47:26|2.427
17:47:27|2.427
17:47:29|2.427
17:47:30|2.427
17:47:31|2.427
17:47:31|2.427
17:47:33|2.427
17:47:34|2.427
17:47:35|2.427
17:47:36|2.427
17:47:36|2.427
17:47:38|2.427
17:47:39|2.427
17:47:40|2.427
17:47:40|2.427
17:47:42|2.4301
17:47:43|2.4301
17:47:44|2.4268
17:47:45|2.4268
17:47:46|2.4268
17:47:47|2.4268
17:47:48|2.4268
17:47:49|2.4268
17:47:49|2.4268
17:47:50|2.4268
17:47:52|2.4268
17:47:53|2.4268
17:47:54|2.4285
17:47:55|2.4285
17:47:56|2.4269
17:47:57|2.43
17:47:58|2.4269
17:47:59|2.4269
17:48:01|2.4269
17:48:01|2.4269
17:48:02|2.4269
17:48:03|2.4269
17:48:04|2.4269
17:48:05|2.4269
17:48:06|2.4269
17:48:08|2.4269
17:48:09|2.4267
17:48:10|2.4267
17:48:10|2.4267
17:48:12|2.4267
17:48:12|2.4267
17:48:14|2.4267
17:48:16|2.4267
17:48:17|2.4267
17:48:18|2.4267
17:48:18|2.4267
17:48:20|2.4267
17:48:21|2.4267
17:48:21|2.4267
17:48:23|2.4267
17:48:24|2.4269
17:48:25|2.4269
17:48:26|2.4269
17:48:27|2.4269
17:48:28|2.4269
17:48:29|2.4269
17:48:31|2.4299
17:48:31|2.4299
17:48:32|2.4299
17:48:33|2.4299
17:48:35|2.4299
17:48:35|2.4299
17:48:37|2.4299
17:48:38|2.4299
17:48:39|2.4266
17:48:40|2.4269
17:48:41|2.4269
17:48:42|2.4269
17:48:42|2.4269
17:48:44|2.4269
17:48:45|2.4269
17:48:46|2.4269
17:48:46|2.4269
17:48:48|2.4269
17:48:49|2.43
17:48:50|2.4309
17:48:50|2.431
17:48:52|2.431
17:48:53|2.431
17:48:54|2.431
17:48:54|2.431
17:48:56|2.431
17:48:56|2.431
17:48:58|2.431
17:48:58|2.431
17:49:00|2.4316
17:49:01|2.4316
17:49:02|2.4316
17:49:03|2.4316
17:49:04|2.431
17:49:04|2.431
17:49:06|2.431
17:49:07|2.431
17:49:08|2.431
17:49:09|2.431
17:49:10|2.431
17:49:11|2.431
17:49:12|2.431
17:49:13|2.431
17:49:14|2.4314
17:49:16|2.4314
17:49:17|2.4314
17:49:18|2.4314
17:49:19|2.4314
17:49:21|2.4314
17:49:22|2.4314
17:49:23|2.4314
17:49:24|2.4314
17:49:25|2.4314
17:49:26|2.4281
17:49:27|2.4281
17:49:28|2.4281
17:49:29|2.4281
17:49:30|2.4281
17:49:31|2.4281
17:49:32|2.4281
17:49:33|2.4281
17:49:34|2.4281
17:49:35|2.4281
17:49:36|2.4281
17:49:37|2.4281
17:49:38|2.428
17:49:39|2.428
17:49:39|2.428
17:49:41|2.428
17:49:42|2.428
17:49:43|2.428
17:49:44|2.428
17:49:45|2.428
17:49:46|2.428
17:49:47|2.428
17:49:48|2.428
17:49:49|2.428
17:49:50|2.428
17:49:51|2.428
17:49:52|2.428
17:49:53|2.428
17:49:54|2.428
17:49:55|2.428
17:49:56|2.428
17:49:57|2.428
17:49:58|2.428
17:49:59|2.428
17:50:00|2.428
17:50:01|2.428
17:50:02|2.428
17:50:03|2.428
17:50:04|2.428
17:50:05|2.428
17:50:06|2.428
17:50:07|2.428
17:50:08|2.428
17:50:09|2.428
17:50:10|2.4297
17:50:11|2.4323
17:50:12|2.4323
17:50:13|2.4323
17:50:14|2.4323
17:50:15|2.4323
17:50:17|2.4323
17:50:18|2.4323
17:50:19|2.4323
17:50:20|2.4325
17:50:21|2.4315
17:50:22|2.4315
17:50:24|2.4315
17:50:24|2.4315
17:50:25|2.4315
17:50:26|2.4327
17:50:27|2.4327
17:50:28|2.4327
17:50:30|2.4327
17:50:31|2.4327
17:50:32|2.4305
17:50:33|2.4305
17:50:34|2.4305
17:50:34|2.4305
17:50:36|2.4305
17:50:37|2.4305
17:50:38|2.4305
17:50:39|2.4305
17:50:40|2.4305
17:50:41|2.4305
17:50:42|2.4305
17:50:43|2.4305
17:50:44|2.4305
17:50:44|2.4305
17:50:46|2.4305
17:50:47|2.4305
17:50:48|2.4305
17:50:49|2.4305
17:50:49|2.4305
17:50:50|2.4305
17:50:52|2.4305
17:50:52|2.4315
17:50:54|2.4315
17:50:55|2.4315
17:50:56|2.4315
17:50:56|2.4315
17:50:58|2.4315
17:50:58|2.4315
17:50:59|2.4315
17:51:01|2.4315
17:51:02|2.4315
17:51:03|2.4315
17:51:04|2.4315
17:51:05|2.4315
17:51:05|2.4315
17:51:06|2.4315
17:51:08|2.4315
17:51:09|2.4315
17:51:10|2.4315
17:51:11|2.4315
17:51:12|2.4315
17:51:13|2.4315
17:51:13|2.4315
17:51:15|2.4315
17:51:16|2.4315
17:51:17|2.4315
17:51:18|2.4315
17:51:19|2.4315
17:51:20|2.4315
17:51:22|2.4315
17:51:22|2.4315
17:51:24|2.4315
17:51:24|2.4315
17:51:26|2.4315
17:51:27|2.4308
17:51:27|2.4308
17:51:29|2.4308
17:51:30|2.4308
17:51:31|2.4308
17:51:32|2.4305
17:51:33|2.4305
17:51:34|2.4305
17:51:35|2.4304
17:51:36|2.4304
17:51:37|2.4292
17:51:38|2.4292
17:51:39|2.4292
17:51:40|2.4292
17:51:41|2.4292
17:51:42|2.4292
17:51:43|2.4292
17:51:44|2.4299
17:51:45|2.4299
17:51:46|2.4299
17:51:47|2.4296
17:51:48|2.4296
17:51:50|2.4296
17:51:50|2.4296
17:51:51|2.4301
17:51:52|2.4301
17:51:53|2.4301
17:51:54|2.4301
17:51:56|2.4301
17:51:56|2.4301
17:51:57|2.4301
17:51:58|2.4296
17:51:59|2.4296
17:52:00|2.4296
17:52:01|2.4296
17:52:02|2.4296
17:52:03|2.4296
17:52:04|2.4296
17:52:05|2.4296
17:52:06|2.4296
17:52:07|2.4296
17:52:08|2.4296
17:52:09|2.4296
17:52:10|2.4296
17:52:11|2.4287
17:52:12|2.4287
17:52:13|2.4287
17:52:14|2.4287
17:52:15|2.4287
17:52:16|2.4287
17:52:18|2.4287
17:52:19|2.4287
17:52:20|2.4287
17:52:21|2.4287
17:52:23|2.4287
17:52:23|2.4289
17:52:24|2.4289
17:52:25|2.4292
17:52:26|2.4292
17:52:28|2.4292
17:52:29|2.4292
17:52:30|2.4292
17:52:31|2.4288
17:52:32|2.4288
17:52:33|2.4261
17:52:34|2.4261
17:52:35|2.4261
17:52:36|2.4261
17:52:36|2.4261
17:52:38|2.4247
17:52:39|2.4247
17:52:40|2.4247
17:52:42|2.4247
17:52:42|2.4247
17:52:43|2.4247
17:52:44|2.4247
17:52:45|2.4251
17:52:46|2.4251
17:52:47|2.4251
17:52:48|2.4251
17:52:49|2.4251
17:52:50|2.425
17:52:51|2.425
17:52:52|2.425
17:52:53|2.425
17:52:54|2.425
17:52:55|2.425
17:52:56|2.425
17:52:57|2.425
17:52:58|2.425
17:52:59|2.4256
17:53:00|2.4256
17:53:02|2.4256
17:53:02|2.4256
17:53:03|2.4256
17:53:04|2.4256
17:53:05|2.4256
17:53:06|2.4256
17:53:07|2.4256
17:53:08|2.4256
17:53:09|2.4256
17:53:10|2.4256
17:53:11|2.4256
17:53:12|2.4256
17:53:13|2.425
17:53:14|2.425
17:53:15|2.425
17:53:16|2.425
17:53:17|2.425
17:53:18|2.4249
17:53:20|2.4247
17:53:20|2.4247
17:53:22|2.4247
17:53:23|2.4247
17:53:24|2.4245
17:53:26|2.4247
17:53:26|2.4247
17:53:28|2.4247
17:53:28|2.4239
17:53:30|2.4239
17:53:30|2.4239
17:53:32|2.4242
17:53:32|2.4242
17:53:34|2.4242
17:53:35|2.4228
17:53:36|2.4228
17:53:37|2.4228
17:53:38|2.4228
17:53:39|2.4228
17:53:39|2.4226
17:53:40|2.4226
17:53:41|2.4226
17:53:43|2.4226
17:53:43|2.4226
17:53:44|2.4226
17:53:46|2.4226
17:53:46|2.425
17:53:47|2.425
17:53:48|2.425
17:53:50|2.425
17:53:50|2.425
17:53:52|2.425
17:53:52|2.425
17:53:54|2.425
17:53:54|2.4235
17:53:55|2.4235
17:53:56|2.4228
17:53:57|2.4228
17:53:59|2.4228
17:53:59|2.4228
17:54:01|2.4257
17:54:01|2.4257
17:54:02|2.4292
17:54:04|2.4292
17:54:05|2.4292
17:54:06|2.4267
17:54:07|2.4327
17:54:07|2.4315
17:54:09|2.4344
17:54:10|2.4344
17:54:11|2.4344
17:54:12|2.4352
17:54:13|2.4436
17:54:14|2.4415
17:54:15|2.4415
17:54:16|2.4415
17:54:17|2.4427
17:54:18|2.4481
17:54:19|2.45
17:54:21|2.4481
17:54:22|2.4539
17:54:23|2.4587
17:54:24|2.4601
17:54:25|2.4664
17:54:26|2.4613
17:54:27|2.4615
17:54:28|2.463
17:54:29|2.463
17:54:30|2.463
17:54:32|2.467
17:54:33|2.467
17:54:34|2.467
17:54:35|2.4641
17:54:36|2.4641
17:54:37|2.4641
17:54:38|2.4647
17:54:39|2.4645
17:54:40|2.4645
17:54:41|2.4645
17:54:42|2.4622
17:54:43|2.4603
17:54:44|2.452
17:54:45|2.4513
17:54:46|2.4513
17:54:47|2.4513
17:54:48|2.4513
17:54:49|2.4513
17:54:50|2.4512
17:54:51|2.4512
17:54:52|2.4514
17:54:53|2.4514
17:54:54|2.4514
17:54:55|2.4514
17:54:56|2.4514
17:54:57|2.4526
17:54:58|2.4526
17:54:59|2.4526
17:55:00|2.4526
17:55:01|2.4528
17:55:02|2.4563
17:55:03|2.4582
17:55:04|2.4582
17:55:06|2.4579
17:55:06|2.4579
17:55:07|2.4579
17:55:08|2.4579
17:55:09|2.4579
17:55:10|2.4564
17:55:11|2.4564
17:55:12|2.4564
17:55:13|2.4531
17:55:14|2.4536
17:55:15|2.454
17:55:16|2.4517
17:55:17|2.4527
17:55:18|2.4527
17:55:19|2.4527
17:55:21|2.4527
17:55:21|2.4527
17:55:23|2.4527
17:55:24|2.4527
17:55:25|2.4517
17:55:26|2.4512
17:55:27|2.4512
17:55:28|2.4512
17:55:29|2.4505
17:55:30|2.4505
17:55:31|2.4501
17:55:32|2.4473
17:55:33|2.447
17:55:35|2.4466
17:55:35|2.4466
17:55:36|2.4466
17:55:37|2.4466
17:55:38|2.4466
17:55:39|2.4466
17:55:40|2.4466
17:55:41|2.4436
17:55:43|2.4444
17:55:43|2.4436
17:55:44|2.4436
17:55:45|2.4436
17:55:46|2.4436
17:55:47|2.4436
17:55:48|2.4436
17:55:49|2.4436
17:55:50|2.4441
17:55:51|2.4441
17:55:52|2.4441
17:55:53|2.4441
17:55:54|2.4441
17:55:55|2.4442
17:55:56|2.4442
17:55:57|2.4442
17:55:58|2.4442
17:56:00|2.4442
17:56:01|2.4442
17:56:02|2.4446
17:56:02|2.4446
17:56:04|2.4446
17:56:05|2.4446
17:56:06|2.4446
17:56:06|2.4446
17:56:08|2.4446
17:56:08|2.4446
17:56:10|2.4446
17:56:11|2.4446
17:56:12|2.4443
17:56:13|2.445
17:56:14|2.445
17:56:15|2.4451
17:56:16|2.4451
17:56:17|2.4451
17:56:17|2.4451
17:56:19|2.4451
17:56:20|2.4451
17:56:21|2.4451
17:56:22|2.4451
17:56:23|2.4451
17:56:25|2.4451
17:56:26|2.4451
17:56:27|2.4451
17:56:27|2.4451
17:56:29|2.4451
17:56:30|2.4451
17:56:30|2.4451
17:56:32|2.4451
17:56:33|2.4451
17:56:34|2.4451
17:56:35|2.4451
17:56:36|2.4451
17:56:36|2.4451
17:56:38|2.4425
17:56:39|2.442
17:56:40|2.4427
17:56:41|2.4427
17:56:42|2.4427
17:56:43|2.4427
17:56:44|2.4427
17:56:45|2.4427
17:56:46|2.4427
17:56:47|2.4427
17:56:48|2.4427
17:56:49|2.4439
17:56:50|2.4439
17:56:51|2.4439
17:56:52|2.4439
17:56:53|2.4439
17:56:54|2.4439
17:56:55|2.4439
17:56:56|2.4439
17:56:57|2.4439
17:56:58|2.4439
17:57:00|2.4439
17:57:01|2.4439
17:57:02|2.4439
17:57:03|2.4439
17:57:04|2.4439
17:57:05|2.4425
17:57:06|2.4425
17:57:07|2.4428
17:57:07|2.4428
17:57:09|2.4428
17:57:10|2.4428
17:57:11|2.4427
17:57:12|2.4426
17:57:13|2.4438
17:57:14|2.4438
17:57:15|2.4438
17:57:15|2.4438
17:57:17|2.4438
17:57:18|2.4432
17:57:19|2.4432
17:57:20|2.4432
17:57:21|2.4432
17:57:22|2.4432
17:57:23|2.4432
17:57:24|2.4432
17:57:25|2.4432
17:57:27|2.443
17:57:28|2.443
17:57:28|2.443
17:57:29|2.443
17:57:31|2.443
17:57:31|2.443
17:57:33|2.443
17:57:34|2.443
17:57:35|2.443
17:57:35|2.443
17:57:37|2.443
17:57:38|2.443
17:57:39|2.443
17:57:40|2.443
17:57:41|2.4434
17:57:42|2.4434
17:57:43|2.4434
17:57:44|2.4434
17:57:45|2.4434
17:57:46|2.4434
17:57:47|2.4434
17:57:48|2.4434
17:57:49|2.4434
17:57:50|2.4436
17:57:51|2.4436
17:57:52|2.4436
17:57:53|2.4436
17:57:54|2.4436
17:57:55|2.4436
17:57:56|2.4436
17:57:57|2.4436
17:57:58|2.4436
17:57:59|2.4436
17:58:00|2.4436
17:58:01|2.443
17:58:02|2.443
17:58:03|2.4436
17:58:04|2.4436
17:58:06|2.4436
17:58:06|2.4436
17:58:07|2.4436
17:58:08|2.4438
17:58:09|2.4438
17:58:10|2.4438
17:58:11|2.4438
17:58:12|2.4438
17:58:14|2.4438
17:58:14|2.4439
17:58:15|2.4439
17:58:16|2.4439
17:58:17|2.4439
17:58:18|2.4439
17:58:19|2.4439
17:58:20|2.4439
17:58:21|2.4439
17:58:22|2.4439
17:58:24|2.4424
17:58:25|2.4424
17:58:26|2.4424
17:58:28|2.4424
17:58:28|2.4424
17:58:30|2.4424
17:58:30|2.4424
17:58:32|2.4423
17:58:33|2.4423
17:58:34|2.4423
17:58:35|2.4423
17:58:36|2.4442
17:58:37|2.4442
17:58:38|2.4442
17:58:39|2.4442
17:58:40|2.4442
17:58:41|2.4434
17:58:42|2.4434
17:58:43|2.4434
17:58:44|2.4434
17:58:45|2.4434
17:58:46|2.4434
17:58:47|2.4434
17:58:48|2.4434
17:58:49|2.4434
17:58:50|2.4434
17:58:51|2.4434
17:58:52|2.4434
17:58:53|2.4434
17:58:54|2.4434
17:58:55|2.4434
17:58:56|2.4425
17:58:57|2.4425
17:58:58|2.4425
17:58:59|2.4458
17:59:00|2.4458
17:59:01|2.4458
17:59:02|2.4458
17:59:03|2.4458
17:59:04|2.4458
17:59:05|2.4458
17:59:06|2.4458
17:59:07|2.4458
17:59:08|2.4458
17:59:09|2.4458
17:59:10|2.4458
17:59:11|2.4458
17:59:12|2.4458
17:59:13|2.4458
17:59:14|2.4444
17:59:15|2.4444
17:59:16|2.4444
17:59:17|2.4444
17:59:18|2.4444
17:59:19|2.4444
17:59:20|2.4497
17:59:21|2.4497
17:59:22|2.4497
17:59:23|2.4497
17:59:24|2.4497
17:59:25|2.4497
17:59:27|2.4497
17:59:27|2.4497
17:59:29|2.4497
17:59:30|2.4497
17:59:30|2.4497
17:59:32|2.4497
17:59:34|2.4497
17:59:34|2.4497
17:59:35|2.4497
17:59:36|2.4497
17:59:38|2.4497
17:59:39|2.4497
17:59:40|2.4497
17:59:41|2.4497
17:59:42|2.4497
17:59:43|2.4497
17:59:44|2.4497
17:59:44|2.4497
17:59:46|2.4497
17:59:47|2.4497
17:59:48|2.4497
17:59:48|2.4505
17:59:50|2.4505
17:59:51|2.4505
17:59:52|2.4505
17:59:53|2.4505
17:59:54|2.454
17:59:55|2.4532
17:59:56|2.4533
17:59:57|2.4522
17:59:58|2.4522
17:59:59|2.4582
18:00:00|2.4582
18:00:01|2.4582
18:00:01|2.4582
18:00:03|2.4582
18:00:04|2.4582
18:00:05|2.4582
18:00:06|2.4579
18:00:07|2.4579
18:00:08|2.4579
18:00:09|2.4579
18:00:10|2.4579
18:00:11|2.4579
18:00:12|2.4563
18:00:13|2.4539
18:00:14|2.4539
18:00:15|2.4572
18:00:16|2.4572
18:00:17|2.4572
18:00:18|2.4572
18:00:19|2.4572
18:00:20|2.4572
18:00:21|2.4572
18:00:22|2.4572
18:00:23|2.4575
18:00:23|2.4575
18:00:25|2.4595
18:00:26|2.4595
18:00:28|2.4595
18:00:29|2.4595
18:00:30|2.4595
18:00:30|2.4595
18:00:32|2.4595
18:00:33|2.4612
18:00:34|2.4612
18:00:35|2.4612
18:00:37|2.4612
18:00:37|2.4612
18:00:38|2.4613
18:00:39|2.4613
18:00:40|2.4613
18:00:41|2.4613
18:00:42|2.4613
18:00:43|2.4613
18:00:44|2.4603
18:00:45|2.4603
18:00:46|2.4603
18:00:48|2.46
18:00:48|2.46
18:00:49|2.46
18:00:50|2.459
18:00:51|2.4567
18:00:53|2.4567
18:00:53|2.4541
18:00:54|2.4541
18:00:55|2.4541
18:00:56|2.4541
18:00:58|2.4534
18:00:59|2.4534
18:00:59|2.4534
18:01:01|2.4534
18:01:02|2.4534
18:01:02|2.4534
18:01:03|2.4534
18:01:05|2.4518
18:01:06|2.4518
18:01:07|2.4518
18:01:08|2.4518
18:01:09|2.4518
18:01:10|2.4518
18:01:11|2.4518
18:01:12|2.4518
18:01:13|2.4518
18:01:14|2.4516
18:01:15|2.4511
18:01:16|2.4511
18:01:17|2.4525
18:01:18|2.4525
18:01:19|2.4525
18:01:20|2.4553
18:01:21|2.4553
18:01:22|2.4553
18:01:23|2.4551
18:01:24|2.4551
18:01:25|2.4551
18:01:26|2.4551
18:01:28|2.4551
18:01:29|2.4519
18:01:30|2.4519
18:01:31|2.4519
18:01:33|2.4519
18:01:33|2.4519
18:01:34|2.4519
18:01:35|2.4519
18:01:36|2.4519
18:01:37|2.4519
18:01:38|2.4519
18:01:40|2.4519
18:01:41|2.4519
18:01:42|2.4519
18:01:43|2.4519
18:01:44|2.4519
18:01:45|2.4519
18:01:46|2.4519
18:01:47|2.4519
18:01:48|2.4519
18:01:49|2.4563
18:01:51|2.4535
18:01:51|2.4535
18:01:52|2.4537
18:01:53|2.4537
18:01:54|2.4537
18:01:55|2.4537
18:01:56|2.4537
18:01:57|2.4548
18:01:58|2.4548
18:01:59|2.4548
18:02:00|2.4548
18:02:01|2.4561
18:02:02|2.4561
18:02:03|2.4561
18:02:04|2.4561
18:02:05|2.4561
18:02:06|2.4561
18:02:07|2.4548
18:02:08|2.4548
18:02:09|2.4548
18:02:10|2.4548
18:02:11|2.4548
18:02:12|2.4548
18:02:13|2.4548
18:02:14|2.4565
18:02:15|2.459
18:02:16|2.459
18:02:17|2.459
18:02:19|2.459
18:02:19|2.4583
18:02:20|2.4583
18:02:22|2.4583
18:02:23|2.4583
18:02:23|2.4583
18:02:25|2.4583
18:02:26|2.4583
18:02:26|2.4583
18:02:28|2.4583
18:02:29|2.4583
18:02:31|2.4583
18:02:32|2.4583
18:02:32|2.4583
18:02:33|2.4594
18:02:35|2.4594
18:02:36|2.4594
18:02:37|2.4594
18:02:38|2.4594
18:02:39|2.4565
18:02:40|2.4565
18:02:42|2.4565
18:02:42|2.4548
18:02:43|2.4548
18:02:44|2.4572
18:02:45|2.4572
18:02:46|2.4572
18:02:47|2.4572
18:02:48|2.4572
18:02:50|2.4572
18:02:51|2.4572
18:02:52|2.4572
18:02:53|2.4564
18:02:54|2.4564
18:02:55|2.4519
18:02:56|2.4519
18:02:57|2.4519
18:02:58|2.4519
18:02:59|2.4528
18:03:00|2.4528
18:03:01|2.4528
18:03:02|2.4613
18:03:03|2.4613
18:03:04|2.4613
18:03:05|2.4613
18:03:06|2.4588
18:03:07|2.4588
18:03:08|2.4588
18:03:09|2.4588
18:03:10|2.4588
18:03:11|2.4588
18:03:12|2.4588
18:03:13|2.4588
18:03:14|2.4597
18:03:15|2.4612
18:03:16|2.4612
18:03:17|2.4612
18:03:18|2.4612
18:03:19|2.4612
18:03:20|2.4612
18:03:21|2.4612
18:03:22|2.4615
18:03:23|2.4615
18:03:24|2.4615
18:03:25|2.46
18:03:26|2.46
18:03:27|2.46
18:03:28|2.46
18:03:29|2.4597
18:03:31|2.46
18:03:32|2.4598
18:03:33|2.4598
18:03:34|2.4597
18:03:35|2.4597
18:03:36|2.4597
18:03:37|2.4597
18:03:38|2.4597
18:03:39|2.4597
18:03:40|2.4613
18:03:42|2.4613
18:03:43|2.4613
18:03:43|2.4613
18:03:44|2.4613
18:03:45|2.4613
18:03:47|2.4613
18:03:48|2.4613
18:03:49|2.4613
18:03:50|2.4613
18:03:51|2.4613
18:03:52|2.4613
18:03:53|2.4613
18:03:53|2.4613
18:03:54|2.4613
18:03:55|2.4613
18:03:56|2.4613
18:03:58|2.4615
18:03:58|2.4615
18:03:59|2.4615
18:04:01|2.4615
18:04:01|2.4613
18:04:03|2.4613
18:04:04|2.4615
18:04:05|2.4615
18:04:06|2.4622
18:04:06|2.4622
18:04:07|2.4622
18:04:09|2.4622
18:04:10|2.4622
18:04:10|2.4622
18:04:11|2.4622
18:04:12|2.4622
18:04:13|2.4622
18:04:15|2.4611
18:04:15|2.4611
18:04:17|2.4611
18:04:18|2.4611
18:04:18|2.4611
18:04:19|2.4611
18:04:20|2.4611
18:04:22|2.4611
18:04:22|2.4611
18:04:23|2.4611
18:04:24|2.4611
18:04:25|2.4611
18:04:26|2.4611
18:04:28|2.4611
18:04:28|2.4598
18:04:30|2.4597
18:04:31|2.4597
18:04:32|2.4597
18:04:34|2.4552
18:04:35|2.4552
18:04:36|2.4552
18:04:37|2.4552
18:04:38|2.4552
18:04:39|2.4542
18:04:41|2.4535
18:04:42|2.4564
18:04:43|2.4564
18:04:44|2.4564
18:04:45|2.4564
18:04:46|2.4564
18:04:47|2.4564
18:04:48|2.4564
18:04:49|2.4564
18:04:50|2.4564
18:04:51|2.4563
18:04:52|2.4563
18:04:53|2.4563
18:04:54|2.4563
18:04:55|2.4563
18:04:56|2.4549
18:04:57|2.4549
18:04:58|2.4549
18:05:00|2.4549
18:05:00|2.455
18:05:01|2.455
18:05:03|2.455
18:05:04|2.455
18:05:05|2.4534
18:05:06|2.4534
18:05:07|2.4534
18:05:08|2.4534
18:05:09|2.4534
18:05:10|2.4534
18:05:11|2.455
18:05:12|2.455
18:05:13|2.455
18:05:14|2.4545
18:05:15|2.4545
18:05:16|2.4545
18:05:17|2.4545
18:05:18|2.4527
18:05:19|2.4527
18:05:20|2.4527
18:05:21|2.455
18:05:22|2.4527
18:05:23|2.4527
18:05:24|2.4527
18:05:25|2.4527
18:05:27|2.4527
18:05:27|2.4527
18:05:29|2.4527
18:05:29|2.4527
18:05:30|2.4527
18:05:32|2.4527
18:05:33|2.4519
18:05:34|2.4519
18:05:35|2.4519
18:05:36|2.4513
18:05:37|2.4513
18:05:38|2.4513
18:05:39|2.4513
18:05:40|2.4513
18:05:41|2.4513
18:05:42|2.4513
18:05:43|2.4513
18:05:44|2.4513
18:05:45|2.4513
18:05:46|2.4528
18:05:47|2.4509
18:05:48|2.4509
18:05:49|2.4509
18:05:50|2.4509
18:05:51|2.4509
18:05:52|2.4509
18:05:53|2.4527
18:05:54|2.4527
18:05:55|2.4527
18:05:56|2.4527
18:05:57|2.4527
18:05:58|2.4525
18:05:59|2.4525
18:06:01|2.4525
18:06:01|2.4525
18:06:02|2.4525
18:06:03|2.4525
18:06:04|2.4525
18:06:05|2.4525
18:06:06|2.4525
18:06:07|2.4525
18:06:08|2.4525
18:06:09|2.4525
18:06:10|2.455
18:06:11|2.4579
18:06:12|2.4579
18:06:13|2.4579
18:06:14|2.459
18:06:15|2.459
18:06:16|2.459
18:06:17|2.459
18:06:18|2.459
18:06:19|2.459
18:06:21|2.459
18:06:21|2.459
18:06:22|2.459
18:06:23|2.4577
18:06:24|2.4577
18:06:25|2.4577
18:06:26|2.4577
18:06:27|2.4577
18:06:28|2.4577
18:06:29|2.4577
18:06:30|2.4577
18:06:32|2.4577
18:06:33|2.4577
18:06:35|2.4577
18:06:35|2.4577
18:06:36|2.4551
18:06:37|2.4551
18:06:38|2.4551
18:06:39|2.4551
18:06:41|2.4551
18:06:42|2.4551
18:06:42|2.4551
18:06:44|2.4551
18:06:44|2.4551
18:06:45|2.4551
18:06:47|2.4551
18:06:48|2.4551
18:06:49|2.4551
18:06:50|2.4551
18:06:51|2.4551
18:06:52|2.4551
18:06:54|2.4551
18:06:55|2.4551
18:06:56|2.4551
18:06:56|2.4551
18:06:57|2.4551
18:06:58|2.4551
18:07:00|2.4551
18:07:00|2.4551
18:07:02|2.4551
18:07:03|2.4551
18:07:04|2.4551
18:07:05|2.4551
18:07:05|2.4551
18:07:06|2.4551
18:07:08|2.4551
18:07:08|2.4551
18:07:10|2.4551
18:07:11|2.4551
18:07:11|2.4555
18:07:12|2.4555
18:07:14|2.4555
18:07:14|2.4577
18:07:16|2.4577
18:07:16|2.4577
18:07:17|2.4577
18:07:18|2.4577
18:07:19|2.4577
18:07:21|2.4577
18:07:21|2.4577
18:07:23|2.4577
18:07:24|2.4577
18:07:25|2.4577
18:07:25|2.4577
18:07:27|2.4577
18:07:28|2.4577
18:07:28|2.4577
18:07:30|2.4577
18:07:31|2.4577
18:07:32|2.459
18:07:33|2.459
18:07:35|2.459
18:07:36|2.459
18:07:36|2.459
18:07:38|2.459
18:07:39|2.459
18:07:40|2.459
18:07:41|2.459
18:07:42|2.459
18:07:43|2.459
18:07:44|2.4563
18:07:45|2.4563
18:07:47|2.4563
18:07:47|2.4563
18:07:48|2.4563
18:07:49|2.4563
18:07:50|2.4563
18:07:52|2.4563
18:07:52|2.4563
18:07:54|2.4563
18:07:55|2.4563
18:07:56|2.4563
18:07:57|2.4563
18:07:58|2.4563
18:08:00|2.4563
18:08:00|2.4513
18:08:01|2.4524
18:08:02|2.4508
18:08:03|2.4508
18:08:04|2.4508
18:08:05|2.4526
18:08:06|2.4526
18:08:08|2.4511
18:08:09|2.4511
18:08:09|2.4511
18:08:10|2.4511
18:08:12|2.4511
18:08:12|2.4511
18:08:13|2.4511
18:08:14|2.4532
18:08:15|2.4532
18:08:16|2.4532
18:08:17|2.4532
18:08:18|2.4538
18:08:19|2.4538
18:08:20|2.4538
18:08:21|2.4538
18:08:22|2.4538
18:08:24|2.4538
18:08:25|2.4538
18:08:25|2.4538
18:08:27|2.4538
18:08:27|2.4538
18:08:28|2.4538
18:08:30|2.4538
18:08:30|2.4538
18:08:32|2.451
18:08:33|2.451
18:08:34|2.4506
18:08:35|2.4506
18:08:36|2.4506
18:08:37|2.4506
18:08:39|2.4497
18:08:40|2.4497
18:08:41|2.4497
18:08:42|2.4497
18:08:44|2.4497
18:08:44|2.4497
18:08:45|2.4522
18:08:46|2.449
18:08:47|2.449
18:08:48|2.449
18:08:49|2.449
18:08:50|2.449
18:08:51|2.449
18:08:52|2.449
18:08:53|2.449
18:08:54|2.449
18:08:55|2.449
18:08:56|2.4478
18:08:57|2.4501
18:08:58|2.45
18:08:59|2.45
18:09:00|2.45
18:09:01|2.45
18:09:02|2.4506
18:09:04|2.4506
18:09:05|2.4506
18:09:06|2.4506
18:09:06|2.4506
18:09:07|2.4506
18:09:09|2.4506
18:09:09|2.4506
18:09:10|2.4506
18:09:11|2.4506
18:09:12|2.4506
18:09:13|2.4506
18:09:14|2.4532
18:09:15|2.4532
18:09:17|2.4448
18:09:17|2.4448
18:09:19|2.4448
18:09:20|2.4448
18:09:20|2.4448
18:09:21|2.4448
18:09:23|2.4448
18:09:24|2.4448
18:09:25|2.4448
18:09:26|2.4448
18:09:26|2.4448
18:09:27|2.4448
18:09:28|2.4448
18:09:30|2.4448
18:09:30|2.4448
18:09:31|2.4448
18:09:32|2.4448
18:09:33|2.4448
18:09:35|2.4448
18:09:35|2.4448
18:09:37|2.4448
18:09:38|2.4448
18:09:39|2.4448
18:09:40|2.4448
18:09:42|2.4448
18:09:43|2.4448
18:09:44|2.4448
18:09:45|2.4448
18:09:46|2.4448
18:09:47|2.4448
18:09:48|2.4448
18:09:49|2.4448
18:09:50|2.4453
18:09:51|2.4418
18:09:52|2.4448
18:09:53|2.4448
18:09:54|2.4448
18:09:55|2.4448
18:09:56|2.4448
18:09:57|2.4448
18:09:58|2.4448
18:09:59|2.4448
18:10:00|2.4448
18:10:01|2.4448
18:10:02|2.4448
18:10:03|2.4448
18:10:04|2.4448
18:10:05|2.4466
18:10:06|2.4466
18:10:07|2.4466
18:10:09|2.4466
18:10:09|2.4466
18:10:10|2.4466
18:10:11|2.4466
18:10:12|2.4466
18:10:13|2.4466
18:10:14|2.4474
18:10:15|2.4474
18:10:16|2.4474
18:10:17|2.4474
18:10:18|2.4474
18:10:19|2.4474
18:10:20|2.4474
18:10:21|2.4474
18:10:22|2.4495
18:10:23|2.4495
18:10:24|2.4495
18:10:25|2.4495
18:10:26|2.4495
18:10:27|2.4495
18:10:28|2.4495
18:10:29|2.4495
18:10:30|2.4495
18:10:31|2.4495
18:10:32|2.4495
18:10:33|2.4495
18:10:34|2.4495
18:10:35|2.4384
18:10:36|2.4384
18:10:38|2.4384
18:10:39|2.4384
18:10:40|2.4384
18:10:42|2.4371
18:10:42|2.4387
18:10:43|2.4387
18:10:44|2.4387
18:10:45|2.4387
18:10:46|2.4387
18:10:47|2.4387
18:10:48|2.4387
18:10:49|2.4387
18:10:50|2.4387
18:10:52|2.4398
18:10:52|2.4398
18:10:54|2.4398
18:10:55|2.4398
18:10:55|2.4398
18:10:56|2.4398
18:10:58|2.4398
18:10:59|2.4398
18:11:00|2.4398
18:11:01|2.4398
18:11:02|2.44
18:11:03|2.44
18:11:04|2.44
18:11:05|2.44
18:11:06|2.44
18:11:07|2.44
18:11:08|2.436
18:11:09|2.436
18:11:09|2.436
18:11:11|2.436
18:11:12|2.436
18:11:13|2.436
18:11:14|2.436
18:11:15|2.44
18:11:16|2.44
18:11:17|2.44
18:11:18|2.44
18:11:19|2.441
18:11:20|2.441
18:11:21|2.441
18:11:22|2.441
18:11:22|2.441
18:11:24|2.441
18:11:25|2.441
18:11:26|2.436
18:11:27|2.436
18:11:28|2.436
18:11:29|2.436
18:11:29|2.436
18:11:31|2.436
18:11:32|2.436
18:11:33|2.436
18:11:33|2.436
18:11:34|2.436
18:11:36|2.436
18:11:37|2.436
18:11:38|2.436
18:11:40|2.436
18:11:40|2.436
18:11:42|2.436
18:11:43|2.436
18:11:45|2.4369
18:11:46|2.4369
18:11:46|2.4369
18:11:48|2.4369
18:11:49|2.4369
18:11:51|2.4392
18:11:51|2.4392
18:11:52|2.4392
18:11:53|2.4392
18:11:54|2.4392
18:11:55|2.4392
18:11:56|2.4392
18:11:57|2.4395
18:11:58|2.437
18:11:59|2.437
18:12:00|2.437
18:12:01|2.437
18:12:03|2.437
18:12:03|2.437
18:12:05|2.437
18:12:06|2.437
18:12:07|2.437
18:12:08|2.437
18:12:09|2.437
18:12:10|2.437
18:12:10|2.437
18:12:12|2.437
18:12:13|2.437
18:12:14|2.4386
18:12:15|2.437
18:12:15|2.437
18:12:17|2.437
18:12:17|2.4374
18:12:19|2.4374
18:12:20|2.4374
18:12:20|2.4374
18:12:22|2.4374
18:12:22|2.4374
18:12:24|2.4374
18:12:25|2.4374
18:12:26|2.4374
18:12:27|2.4374
18:12:28|2.4374
18:12:29|2.4374
18:12:30|2.4377
18:12:30|2.4377
18:12:31|2.4377
18:12:33|2.4377
18:12:34|2.4377
18:12:35|2.4377
18:12:36|2.4377
18:12:37|2.4377
18:12:38|2.4377
18:12:40|2.4377
18:12:40|2.4377
18:12:41|2.4377
18:12:43|2.4377
18:12:44|2.4377
18:12:45|2.4377
18:12:46|2.4377
18:12:47|2.4377
18:12:48|2.4377
18:12:49|2.4377
18:12:50|2.4377
18:12:51|2.4377
18:12:52|2.4377
18:12:54|2.4377
18:12:54|2.4377
18:12:55|2.4377
18:12:56|2.4377
18:12:57|2.4377
18:12:58|2.4377
18:12:59|2.4377
18:13:00|2.4377
18:13:01|2.4377
18:13:02|2.4377
18:13:03|2.4377
18:13:04|2.4377
18:13:05|2.4377
18:13:06|2.4377
18:13:07|2.4377
18:13:08|2.4377
18:13:10|2.4377
18:13:11|2.4377
18:13:12|2.4377
18:13:13|2.4377
18:13:14|2.4377
18:13:15|2.4404
18:13:15|2.4404
18:13:17|2.4404
18:13:17|2.4404
18:13:19|2.4404
18:13:19|2.4404
18:13:21|2.4404
18:13:22|2.4404
18:13:23|2.4404
18:13:24|2.4404
18:13:25|2.4404
18:13:26|2.4404
18:13:27|2.4404
18:13:28|2.4404
18:13:29|2.4404
18:13:30|2.4404
18:13:31|2.4404
18:13:32|2.4404
18:13:33|2.4404
18:13:34|2.4404
18:13:35|2.4404
18:13:36|2.4383
18:13:37|2.4383
18:13:38|2.4383
18:13:39|2.4383
18:13:40|2.4383
18:13:41|2.4383
18:13:43|2.4383
18:13:43|2.4383
18:13:44|2.4383
18:13:45|2.4383
18:13:46|2.4383
18:13:48|2.4383
18:13:49|2.4383
18:13:50|2.4383
18:13:51|2.4383
18:13:52|2.4383
18:13:53|2.4383
18:13:54|2.4383
18:13:55|2.4383
18:13:55|2.4383
18:13:57|2.4383
18:13:58|2.4383
18:13:59|2.4383
18:14:00|2.4383
18:14:01|2.4383
18:14:02|2.4383
18:14:03|2.4383
18:14:04|2.4383
18:14:06|2.4383
18:14:06|2.4383
18:14:08|2.4383
18:14:08|2.4383
18:14:10|2.4383
18:14:11|2.4383
18:14:11|2.4383
18:14:13|2.4383
18:14:13|2.4383
18:14:15|2.4404
18:14:16|2.4404
18:14:17|2.4404
18:14:18|2.4404
18:14:19|2.4404
18:14:20|2.4404
18:14:21|2.4404
18:14:22|2.4404
18:14:23|2.4404
18:14:24|2.4404
18:14:25|2.4404
18:14:26|2.4404
18:14:28|2.4404
18:14:28|2.4404
18:14:29|2.4404
18:14:30|2.4404
18:14:31|2.4404
18:14:32|2.4404
18:14:33|2.4404
18:14:34|2.4404
18:14:35|2.4404
18:14:36|2.4404
18:14:37|2.4404
18:14:38|2.4377
18:14:40|2.4377
18:14:41|2.4377
18:14:43|2.4377
18:14:44|2.4377
18:14:45|2.4377
18:14:46|2.4377
18:14:47|2.4377
18:14:48|2.4377
18:14:49|2.4377
18:14:50|2.4377
18:14:51|2.4352
18:14:52|2.4352
18:14:53|2.4352
18:14:54|2.4352
18:14:55|2.4352
18:14:56|2.4352
18:14:57|2.4352
18:14:58|2.4352
18:14:59|2.4352
18:15:01|2.4352
18:15:01|2.4375
18:15:03|2.4348
18:15:03|2.4348
18:15:04|2.4348
18:15:05|2.4348
18:15:07|2.4348
18:15:07|2.4352
18:15:08|2.4365
18:15:09|2.4365
18:15:10|2.4365
18:15:11|2.4365
18:15:13|2.4365
18:15:13|2.4365
18:15:14|2.4386
18:15:15|2.4386
18:15:16|2.4386
18:15:17|2.4386
18:15:18|2.4386
18:15:19|2.4386
18:15:20|2.4386
18:15:21|2.4386
18:15:23|2.4386
18:15:24|2.4386
18:15:24|2.4386
18:15:25|2.4386
18:15:26|2.4386
18:15:27|2.4386
18:15:28|2.4386
18:15:29|2.4386
18:15:30|2.4356
18:15:31|2.4356
18:15:32|2.4382
18:15:33|2.4382
18:15:34|2.4382
18:15:35|2.4382
18:15:36|2.4382
18:15:38|2.4382
18:15:38|2.4382
18:15:39|2.4382
18:15:41|2.4382
18:15:42|2.4382
18:15:43|2.4382
18:15:45|2.4382
18:15:45|2.4361
18:15:46|2.4361
18:15:48|2.4331
18:15:49|2.4341
18:15:50|2.4341
18:15:51|2.4341
18:15:52|2.4341
18:15:53|2.4341
18:15:54|2.4341
18:15:55|2.4341
18:15:56|2.4341
18:15:57|2.4341
18:15:58|2.4341
18:15:58|2.4341
18:16:00|2.4341
18:16:01|2.4341
18:16:02|2.4341
18:16:03|2.4327
18:16:04|2.4327
18:16:05|2.4325
18:16:06|2.4325
18:16:07|2.4325
18:16:08|2.432
18:16:09|2.432
18:16:10|2.432
18:16:11|2.432
18:16:12|2.432
18:16:13|2.432
18:16:14|2.432
18:16:15|2.432
18:16:15|2.432
18:16:17|2.432
18:16:18|2.432
18:16:19|2.432
18:16:20|2.4309
18:16:20|2.4309
18:16:22|2.432
18:16:23|2.432
18:16:24|2.432
18:16:25|2.432
18:16:26|2.432
18:16:27|2.432
18:16:28|2.432
18:16:29|2.432
18:16:30|2.432
18:16:31|2.432
18:16:31|2.432
18:16:33|2.4341
18:16:33|2.4381
18:16:34|2.4381
18:16:36|2.4355
18:16:36|2.4355
18:16:38|2.4355
18:16:39|2.4355
18:16:40|2.4355
18:16:41|2.4355
18:16:42|2.4355
18:16:43|2.4355
18:16:44|2.4355
18:16:46|2.4355
18:16:47|2.4355
18:16:48|2.4327
18:16:48|2.4327
18:16:50|2.4327
18:16:51|2.4327
18:16:52|2.4327
18:16:53|2.43
18:16:53|2.43
18:16:55|2.43
18:16:56|2.43
18:16:57|2.43
18:16:58|2.43
18:16:59|2.43
18:17:00|2.4327
18:17:01|2.4327
18:17:02|2.4327
18:17:04|2.4327
18:17:04|2.4327
18:17:05|2.4327
18:17:07|2.4327
18:17:07|2.4327
18:17:08|2.4327
18:17:09|2.4327
18:17:11|2.4327
18:17:12|2.4327
18:17:12|2.4327
18:17:14|2.4334
18:17:15|2.4343
18:17:16|2.4343
18:17:17|2.4373
18:17:18|2.4373
18:17:19|2.4383
18:17:20|2.4286
18:17:21|2.4339
18:17:23|2.4341
18:17:23|2.4331
18:17:24|2.4331
18:17:26|2.4372
18:17:27|2.4371
18:17:28|2.4371
18:17:29|2.4366
18:17:30|2.4366
18:17:31|2.4366
18:17:32|2.4367
18:17:33|2.4367
18:17:34|2.4368
18:17:35|2.4368
18:17:36|2.4368
18:17:37|2.4368
18:17:38|2.4368
18:17:39|2.4368
18:17:39|2.4368
18:17:41|2.4368
18:17:42|2.4368
18:17:43|2.4368
18:17:45|2.4368
18:17:45|2.4368
18:17:46|2.4368
18:17:48|2.4359
18:17:48|2.4359
18:17:50|2.4359
18:17:51|2.4359
18:17:51|2.4359
18:17:54|2.4359
18:17:54|2.4359
18:17:55|2.4359
18:17:57|2.4359
18:17:58|2.4359
18:17:59|2.4359
18:18:00|2.4359
18:18:01|2.4359
18:18:02|2.4359
18:18:04|2.4359
18:18:04|2.4359
18:18:05|2.4359
18:18:06|2.4359
18:18:07|2.4359
18:18:08|2.4359
18:18:09|2.4359
18:18:10|2.4359
18:18:11|2.4359
18:18:12|2.4359
18:18:13|2.4359
18:18:14|2.4358
18:18:15|2.4358
18:18:16|2.4358
18:18:17|2.4358
18:18:18|2.4358
18:18:19|2.4358
18:18:20|2.4358
18:18:21|2.4358
18:18:22|2.4358
18:18:23|2.4358
18:18:24|2.4358
18:18:25|2.4358
18:18:26|2.4424
18:18:27|2.4375
18:18:29|2.4375
18:18:29|2.4375
18:18:31|2.4375
18:18:32|2.4375
18:18:33|2.4375
18:18:35|2.4375
18:18:35|2.4375
18:18:36|2.4375
18:18:37|2.4375
18:18:38|2.4375
18:18:39|2.4375
18:18:40|2.4375
18:18:41|2.4375
18:18:42|2.4375
18:18:43|2.4375
18:18:45|2.4375
18:18:46|2.4375
18:18:47|2.4375
18:18:48|2.4375
18:18:50|2.4375
18:18:50|2.4375
18:18:52|2.4375
18:18:53|2.4375
18:18:53|2.4375
18:18:54|2.4375
18:18:55|2.4375
18:18:57|2.4375
18:18:58|2.4375
18:18:59|2.4375
18:18:59|2.4375
18:19:01|2.4375
18:19:02|2.4375
18:19:03|2.4375
18:19:04|2.4375
18:19:05|2.4375
18:19:05|2.4375
18:19:06|2.4375
18:19:08|2.4375
18:19:09|2.4375
18:19:10|2.4375
18:19:11|2.4375
18:19:12|2.4375
18:19:13|2.4375
18:19:14|2.4403
18:19:15|2.4403
18:19:16|2.4403
18:19:16|2.4403
18:19:17|2.4403
18:19:19|2.4403
18:19:20|2.4403
18:19:21|2.4403
18:19:22|2.4401
18:19:23|2.4401
18:19:24|2.4401
18:19:25|2.4401
18:19:26|2.4401
18:19:27|2.4401
18:19:28|2.4401
18:19:29|2.4401
18:19:30|2.4401
18:19:31|2.4401
18:19:33|2.4401
18:19:33|2.4401
18:19:34|2.4401
18:19:35|2.4401
18:19:36|2.4401
18:19:37|2.4401
18:19:39|2.4401
18:19:40|2.4401
18:19:41|2.4401
18:19:42|2.4401
18:19:43|2.4401
18:19:44|2.4401
18:19:45|2.4401
18:19:46|2.4401
18:19:48|2.4401
18:19:48|2.4401
18:19:50|2.4401
18:19:51|2.4401
18:19:52|2.4401
18:19:53|2.4401
18:19:54|2.4401
18:19:55|2.4401
18:19:56|2.4401
18:19:57|2.4401
18:19:58|2.4401
18:19:59|2.4401
18:20:00|2.4401
18:20:02|2.4401
18:20:02|2.4401
18:20:03|2.4401
18:20:04|2.4401
18:20:06|2.4401
18:20:07|2.4401
18:20:08|2.4401
18:20:08|2.4401
18:20:10|2.4401
18:20:11|2.4401
18:20:12|2.4401
18:20:13|2.4401
18:20:14|2.4401
18:20:15|2.4401
18:20:16|2.4401
18:20:17|2.4401
18:20:17|2.4401
18:20:18|2.4401
18:20:20|2.4401
18:20:21|2.4401
18:20:22|2.4401
18:20:23|2.4401
18:20:24|2.443
18:20:25|2.443
18:20:26|2.443
18:20:27|2.443
18:20:28|2.443
18:20:29|2.443
18:20:30|2.443
18:20:31|2.443
18:20:32|2.443
18:20:33|2.4425
18:20:34|2.4425
18:20:35|2.4425
18:20:36|2.4425
18:20:37|2.4425
18:20:38|2.4425
18:20:39|2.4425
18:20:40|2.4425
18:20:41|2.4432
18:20:42|2.4433
18:20:43|2.4433
18:20:44|2.4433
18:20:45|2.4433
18:20:47|2.4433
18:20:48|2.4433
18:20:49|2.4433
18:20:50|2.4433
18:20:51|2.4433
18:20:52|2.4433
18:20:53|2.4433
18:20:54|2.4433
18:20:55|2.4428
18:20:56|2.4428
18:20:58|2.4428
18:20:59|2.4427
18:21:00|2.4427
18:21:01|2.4427
18:21:02|2.4427
18:21:03|2.4438
18:21:04|2.4443
18:21:05|2.4443
18:21:06|2.4495
18:21:07|2.4495
18:21:08|2.4495
18:21:09|2.4495
18:21:10|2.4476
18:21:11|2.4476
18:21:12|2.4476
18:21:13|2.4476
18:21:14|2.4476
18:21:15|2.4476
18:21:16|2.4476
18:21:17|2.4476
18:21:18|2.4476
18:21:19|2.4476
18:21:20|2.4476
18:21:21|2.4476
18:21:22|2.4476
18:21:23|2.4476
18:21:24|2.4476
18:21:25|2.4476
18:21:26|2.4476
18:21:27|2.4476
18:21:28|2.4476
18:21:29|2.4476
18:21:30|2.4476
18:21:31|2.4477
18:21:32|2.4525
18:21:33|2.4525
18:21:34|2.4525
18:21:35|2.4525
18:21:36|2.4525
18:21:37|2.4525
18:21:38|2.4525
18:21:39|2.449
18:21:40|2.449
18:21:41|2.449
18:21:42|2.449
18:21:43|2.449
18:21:44|2.449
18:21:45|2.449
18:21:46|2.449
18:21:47|2.449
18:21:49|2.449
18:21:49|2.449
18:21:51|2.449
18:21:52|2.449
18:21:53|2.449
18:21:54|2.449
18:21:55|2.449
18:21:56|2.449
18:21:57|2.449
18:21:58|2.449
18:21:59|2.449
18:22:00|2.449
18:22:01|2.449
18:22:03|2.449
18:22:03|2.449
18:22:05|2.449
18:22:05|2.449
18:22:07|2.449
18:22:08|2.449
18:22:09|2.449
18:22:10|2.449
18:22:11|2.449
18:22:12|2.449
18:22:13|2.449
18:22:14|2.449
18:22:14|2.4526
18:22:15|2.4526
18:22:17|2.4526
18:22:18|2.4526
18:22:19|2.4526
18:22:20|2.4526
18:22:21|2.4526
18:22:22|2.4536
18:22:23|2.4536
18:22:24|2.4536
18:22:25|2.4536
18:22:26|2.4536
18:22:27|2.4536
18:22:28|2.4536
18:22:29|2.4536
18:22:30|2.4536
18:22:30|2.4536
18:22:32|2.4536
18:22:33|2.4536
18:22:34|2.4536
18:22:35|2.4536
18:22:37|2.4536
18:22:37|2.4536
18:22:38|2.4536
18:22:39|2.4536
18:22:40|2.4523
18:22:41|2.4523
18:22:43|2.4523
18:22:43|2.4523
18:22:44|2.4522
18:22:45|2.4522
18:22:46|2.4522
18:22:48|2.4522
18:22:49|2.4522
18:22:50|2.4522
18:22:52|2.4522
18:22:52|2.4522
18:22:54|2.4507
18:22:54|2.4507
18:22:56|2.4507
18:22:57|2.4507
18:22:58|2.4507
18:22:58|2.4507
18:23:00|2.4507
18:23:01|2.4507
18:23:02|2.4507
18:23:03|2.4507
18:23:03|2.4507
18:23:05|2.4507
18:23:06|2.4507
18:23:07|2.4507
18:23:08|2.4507
18:23:09|2.4507
18:23:10|2.4507
18:23:11|2.4507
18:23:12|2.4507
18:23:13|2.4507
18:23:14|2.4507
18:23:15|2.4507
18:23:16|2.4507
18:23:17|2.4507
18:23:18|2.4507
18:23:19|2.4507
18:23:20|2.4507
18:23:21|2.4507
18:23:22|2.4507
18:23:24|2.4507
18:23:24|2.4507
18:23:25|2.4507
18:23:26|2.4507
18:23:27|2.4507
18:23:28|2.4507
18:23:29|2.4507
18:23:30|2.4507
18:23:31|2.4507
18:23:32|2.4507
18:23:33|2.4507
18:23:34|2.4507
18:23:35|2.4507
18:23:36|2.4507
18:23:38|2.4507
18:23:39|2.4507
18:23:40|2.4507
18:23:41|2.4507
18:23:42|2.4507
18:23:43|2.4507
18:23:44|2.4507
18:23:45|2.4507
18:23:46|2.4507
18:23:47|2.4507
18:23:48|2.4507
18:23:50|2.4507
18:23:50|2.4507
18:23:51|2.4507
18:23:52|2.4507
18:23:53|2.4507
18:23:54|2.4507
18:23:55|2.4507
18:23:57|2.4507
18:23:58|2.4507
18:23:59|2.4507
18:24:00|2.4507
18:24:01|2.4507
18:24:02|2.4507
18:24:03|2.4507
18:24:04|2.4507
18:24:05|2.4507
18:24:06|2.4507
18:24:07|2.4523
18:24:08|2.4523
18:24:09|2.4523
18:24:09|2.4665
18:24:11|2.4595
18:24:12|2.4615
18:24:13|2.4591
18:24:14|2.4591
18:24:15|2.4591
18:24:16|2.4591
18:24:17|2.4591
18:24:18|2.457
18:24:19|2.4593
18:24:20|2.4593
18:24:21|2.4593
18:24:22|2.4593
18:24:23|2.4593
18:24:24|2.4593
18:24:25|2.4593
18:24:26|2.4593
18:24:27|2.4593
18:24:28|2.4593
18:24:29|2.4593
18:24:30|2.4584
18:24:31|2.4588
18:24:32|2.4588
18:24:33|2.4588
18:24:34|2.4588
18:24:35|2.4588
18:24:36|2.4588
18:24:37|2.4588
18:24:38|2.4588
18:24:40|2.4588
18:24:40|2.4594
18:24:41|2.4594
18:24:42|2.4594
18:24:43|2.4594
18:24:44|2.4594
18:24:45|2.459
18:24:47|2.459
18:24:47|2.459
18:24:48|2.459
18:24:50|2.459
18:24:51|2.459
18:24:52|2.459
18:24:53|2.459
18:24:55|2.459
18:24:56|2.459
18:24:57|2.459
18:24:58|2.459
18:24:59|2.459
18:25:00|2.459
18:25:01|2.4603
18:25:02|2.4615
18:25:03|2.4615
18:25:04|2.4617
18:25:05|2.4617
18:25:06|2.4617
18:25:07|2.4617
18:25:08|2.4617
18:25:09|2.4607
18:25:09|2.4607
18:25:11|2.4608
18:25:12|2.4608
18:25:13|2.4608
18:25:14|2.4608
18:25:14|2.4608
18:25:16|2.4608
18:25:17|2.4589
18:25:17|2.4589
18:25:19|2.4589
18:25:19|2.4577
18:25:21|2.4588
18:25:22|2.4588
18:25:23|2.4588
18:25:24|2.4588
18:25:24|2.4588
18:25:26|2.4588
18:25:27|2.4588
18:25:28|2.4588
18:25:29|2.4588
18:25:30|2.4588
18:25:30|2.4588
18:25:32|2.4588
18:25:33|2.4588
18:25:34|2.4588
18:25:35|2.4588
18:25:35|2.4588
18:25:37|2.4588
18:25:38|2.4588
18:25:38|2.4588
18:25:40|2.4588
18:25:40|2.4588
18:25:42|2.4588
18:25:43|2.4571
18:25:44|2.4571
18:25:45|2.4571
18:25:46|2.4571
18:25:47|2.4571
18:25:48|2.4571
18:25:49|2.4571
18:25:50|2.4571
18:25:51|2.4584
18:25:53|2.456
18:25:53|2.456
18:25:55|2.456
18:25:56|2.456
18:25:57|2.456
18:25:58|2.4572
18:25:59|2.4585
18:26:01|2.4585
18:26:01|2.4585
18:26:03|2.4585
18:26:04|2.4585
18:26:05|2.4585
18:26:05|2.4585
18:26:07|2.4585
18:26:08|2.4585
18:26:09|2.4585
18:26:09|2.4585
18:26:11|2.4585
18:26:11|2.4585
18:26:12|2.4585
18:26:14|2.4585
18:26:14|2.4585
18:26:16|2.4585
18:26:17|2.4585
18:26:18|2.4585
18:26:19|2.4585
18:26:20|2.4585
18:26:21|2.4585
18:26:21|2.4585
18:26:23|2.4585
18:26:24|2.4585
18:26:24|2.4585
18:26:26|2.4585
18:26:27|2.4585
18:26:28|2.4585
18:26:29|2.4585
18:26:30|2.4585
18:26:31|2.4585
18:26:32|2.4585
18:26:33|2.4585
18:26:34|2.4585
18:26:35|2.4585
18:26:35|2.4585
18:26:37|2.4585
18:26:37|2.4585
18:26:39|2.4585
18:26:40|2.4585
18:26:41|2.4585
18:26:42|2.4585
18:26:43|2.4585
18:26:44|2.4585
18:26:45|2.4585
18:26:46|2.4585
18:26:47|2.4585
18:26:48|2.4585
18:26:49|2.4585
18:26:50|2.4585
18:26:51|2.4585
18:26:52|2.4585
18:26:53|2.4585
18:26:55|2.4585
18:26:55|2.4585
18:26:56|2.4584
18:26:58|2.4584
18:26:59|2.4584
18:27:00|2.4584
18:27:01|2.4584
18:27:02|2.4584
18:27:03|2.4583
18:27:04|2.4583
18:27:05|2.4583
18:27:06|2.4583
18:27:07|2.4583
18:27:08|2.4584
18:27:10|2.4584
18:27:10|2.4584
18:27:11|2.4584
18:27:13|2.4584
18:27:14|2.4584
18:27:15|2.4584
18:27:16|2.4584
18:27:17|2.4584
18:27:18|2.4584
18:27:19|2.4584
18:27:20|2.4584
18:27:21|2.4584
18:27:22|2.4584
18:27:23|2.4584
18:27:24|2.4584
18:27:25|2.4584
18:27:26|2.4584
18:27:27|2.4585
18:27:28|2.4585
18:27:29|2.4585
18:27:30|2.4585
18:27:31|2.4585
18:27:32|2.4585
18:27:33|2.4585
18:27:34|2.4595
18:27:35|2.4595
18:27:36|2.4595
18:27:37|2.4595
18:27:38|2.4595
18:27:39|2.4595
18:27:40|2.4595
18:27:41|2.4595
18:27:42|2.4595
18:27:43|2.4595
18:27:44|2.4595
18:27:45|2.4596
18:27:46|2.4596
18:27:47|2.4596
18:27:48|2.4596
18:27:49|2.4596
18:27:50|2.4596
18:27:51|2.4596
18:27:52|2.4596
18:27:54|2.4596
18:27:55|2.4596
18:27:56|2.4596
18:27:57|2.4596
18:27:58|2.4596
18:27:59|2.4596
18:27:59|2.4596
18:28:01|2.4596
18:28:02|2.4596
18:28:03|2.4596
18:28:04|2.4596
18:28:05|2.4596
18:28:07|2.4596
18:28:07|2.4596
18:28:08|2.4596
18:28:09|2.4596
18:28:10|2.4596
18:28:11|2.4596
18:28:12|2.4596
18:28:14|2.4596
18:28:14|2.4596
18:28:15|2.4596
18:28:17|2.4596
18:28:17|2.4596
18:28:18|2.4596
18:28:19|2.4626
18:28:20|2.4626
18:28:22|2.4626
18:28:23|2.463
18:28:24|2.463
18:28:25|2.463
18:28:26|2.463
18:28:27|2.463
18:28:28|2.463
18:28:29|2.463
18:28:30|2.463
18:28:31|2.463
18:28:32|2.463
18:28:33|2.463
18:28:35|2.463
18:28:35|2.463
18:28:36|2.463
18:28:37|2.463
18:28:38|2.4616
18:28:39|2.4608
18:28:40|2.4608
18:28:41|2.4608
18:28:42|2.4608
18:28:43|2.4608
18:28:44|2.4603
18:28:45|2.4603
18:28:46|2.4599
18:28:47|2.4599
18:28:48|2.4599
18:28:49|2.4599
18:28:50|2.4584
18:28:51|2.4584
18:28:52|2.4584
18:28:54|2.4584
18:28:55|2.4584
18:28:56|2.4584
18:28:57|2.4584
18:28:59|2.4584
18:29:00|2.4584
18:29:01|2.4584
18:29:01|2.4584
18:29:03|2.4584
18:29:04|2.4573
18:29:05|2.4573
18:29:05|2.4573
18:29:07|2.4573
18:29:08|2.4573
18:29:09|2.4573
18:29:10|2.4573
18:29:11|2.4573
18:29:12|2.4573
18:29:13|2.4573
18:29:14|2.4573
18:29:15|2.4573
18:29:16|2.4573
18:29:17|2.4573
18:29:18|2.4573
18:29:19|2.4563
18:29:20|2.4563
18:29:21|2.4563
18:29:22|2.4563
18:29:23|2.4563
18:29:24|2.4563
18:29:25|2.4563
18:29:26|2.4563
18:29:27|2.4563
18:29:28|2.4563
18:29:29|2.4563
18:29:30|2.4563
18:29:31|2.4573
18:29:32|2.4573
18:29:33|2.4573
18:29:34|2.4573
18:29:35|2.4573
18:29:36|2.4631
18:29:37|2.4631
18:29:38|2.4631
18:29:39|2.4612
18:29:40|2.4596
18:29:41|2.4596
18:29:42|2.4596
18:29:43|2.4596
18:29:44|2.4596
18:29:45|2.4572
18:29:46|2.4572
18:29:47|2.4572
18:29:48|2.4572
18:29:49|2.4572
18:29:50|2.4572
18:29:51|2.4572
18:29:52|2.46
18:29:53|2.46
18:29:54|2.46
18:29:56|2.46
18:29:57|2.46
18:29:58|2.46
18:29:59|2.46
18:30:00|2.46
18:30:01|2.46
18:30:02|2.46
18:30:03|2.46
18:30:04|2.459
18:30:05|2.4567
18:30:06|2.4567
18:30:07|2.4567
18:30:08|2.4567
18:30:09|2.4567
18:30:10|2.4567
18:30:11|2.4567
18:30:12|2.4567
18:30:13|2.4567
18:30:14|2.4564
18:30:15|2.46
18:30:16|2.46
18:30:18|2.46
18:30:18|2.4599
18:30:19|2.4599
18:30:20|2.4599
18:30:21|2.4599
18:30:22|2.4599
18:30:23|2.4599
18:30:24|2.4646
18:30:25|2.4646
18:30:26|2.4648
18:30:27|2.4649
18:30:28|2.464
18:30:29|2.464
18:30:30|2.464
18:30:31|2.4671
18:30:32|2.4671
18:30:33|2.4671
18:30:34|2.4671
18:30:35|2.4671
18:30:36|2.4635
18:30:37|2.4592
18:30:39|2.4592
18:30:39|2.4601
18:30:40|2.4601
18:30:42|2.4625
18:30:42|2.4625
18:30:44|2.4634
18:30:44|2.4631
18:30:45|2.4631
18:30:47|2.4631
18:30:47|2.4631
18:30:49|2.4631
18:30:50|2.4631
18:30:51|2.4631
18:30:51|2.4631
18:30:53|2.4631
18:30:54|2.4625
18:30:55|2.4625
18:30:56|2.4625
18:30:57|2.4625
18:30:58|2.4625
18:30:59|2.4625
18:31:00|2.4625
18:31:01|2.4625
18:31:02|2.4632
18:31:03|2.4632
18:31:04|2.4632
18:31:06|2.4632
18:31:07|2.4632
18:31:08|2.4632
18:31:09|2.4622
18:31:10|2.4622
18:31:11|2.4622
18:31:12|2.4612
18:31:13|2.4612
18:31:14|2.4612
18:31:14|2.4612
18:31:16|2.4612
18:31:17|2.4612
18:31:17|2.462
18:31:18|2.4617
18:31:20|2.4617
18:31:21|2.4621
18:31:22|2.4625
18:31:23|2.4625
18:31:24|2.4625
18:31:25|2.4625
18:31:26|2.4625
18:31:26|2.4625
18:31:27|2.4625
18:31:29|2.4625
18:31:29|2.4625
18:31:31|2.4625
18:31:32|2.4625
18:31:32|2.4625
18:31:34|2.4621
18:31:35|2.4621
18:31:36|2.4621
18:31:37|2.4621
18:31:38|2.4621
18:31:39|2.4621
18:31:40|2.4621
18:31:41|2.4621
18:31:42|2.4621
18:31:43|2.4621
18:31:44|2.4621
18:31:44|2.4621
18:31:45|2.46
18:31:47|2.46
18:31:48|2.46
18:31:49|2.46
18:31:50|2.46
18:31:51|2.46
18:31:52|2.46
18:31:53|2.46
18:31:54|2.46
18:31:55|2.46
18:31:56|2.46
18:31:57|2.46
18:31:58|2.46
18:32:00|2.46
18:32:00|2.46
18:32:02|2.46
18:32:03|2.46
18:32:04|2.46
18:32:05|2.46
18:32:06|2.46
18:32:07|2.4588
18:32:08|2.4588
18:32:09|2.4588
18:32:10|2.4588
18:32:11|2.4588
18:32:12|2.4588
18:32:13|2.4588
18:32:14|2.4588
18:32:15|2.4588
18:32:16|2.4588
18:32:17|2.4588
18:32:18|2.4585
18:32:19|2.4585
18:32:20|2.458
18:32:21|2.458
18:32:22|2.458
18:32:23|2.458
18:32:24|2.458
18:32:25|2.458
18:32:26|2.458
18:32:27|2.458
18:32:29|2.4581
18:32:29|2.4584
18:32:31|2.4584
18:32:31|2.4584
18:32:32|2.4584
18:32:33|2.4584
18:32:34|2.4584
18:32:35|2.4584
18:32:37|2.4584
18:32:37|2.4584
18:32:39|2.46
18:32:39|2.4581
18:32:41|2.4581
18:32:41|2.4581
18:32:42|2.4581
18:32:44|2.4581
18:32:44|2.4581
18:32:46|2.4581
18:32:46|2.4581
18:32:47|2.4581
18:32:49|2.4581
18:32:49|2.4581
18:32:51|2.4581
18:32:51|2.4581
18:32:52|2.4581
18:32:53|2.4581
18:32:55|2.4581
18:32:55|2.4581
18:32:56|2.4577
18:32:57|2.4577
18:32:59|2.4577
18:33:00|2.4577
18:33:02|2.4577
18:33:02|2.4577
18:33:04|2.4578
18:33:05|2.4578
18:33:06|2.4578
18:33:07|2.4578
18:33:08|2.4579
18:33:09|2.4579
18:33:10|2.4579
18:33:11|2.4579
18:33:12|2.4579
18:33:13|2.4579
18:33:14|2.4579
18:33:15|2.4579
18:33:16|2.4579
18:33:17|2.4579
18:33:18|2.4581
18:33:19|2.46
18:33:20|2.46
18:33:21|2.46
18:33:22|2.46
18:33:23|2.46
18:33:24|2.46
18:33:25|2.46
18:33:26|2.46
18:33:27|2.46
18:33:28|2.46
18:33:29|2.46
18:33:30|2.46
18:33:31|2.46
18:33:32|2.46
18:33:33|2.46
18:33:34|2.46
18:33:35|2.4602
18:33:36|2.4602
18:33:37|2.4602
18:33:38|2.4602
18:33:39|2.4602
18:33:40|2.4602
18:33:41|2.4602
18:33:42|2.4602
18:33:43|2.459
18:33:44|2.459
18:33:45|2.459
18:33:46|2.459
18:33:47|2.459
18:33:48|2.4603
18:33:49|2.4603
18:33:50|2.4591
18:33:51|2.4591
18:33:52|2.4591
18:33:53|2.4591
18:33:54|2.4591
18:33:55|2.4591
18:33:56|2.4591
18:33:57|2.4591
18:33:59|2.4591
18:34:00|2.4591
18:34:01|2.4591
18:34:02|2.4591
18:34:03|2.4591
18:34:04|2.4591
18:34:05|2.4591
18:34:06|2.4591
18:34:07|2.4591
18:34:08|2.4591
18:34:09|2.4591
18:34:10|2.4591
18:34:12|2.4591
18:34:13|2.4591
18:34:13|2.4591
18:34:15|2.4591
18:34:16|2.4591
18:34:17|2.4591
18:34:17|2.4591
18:34:18|2.4591
18:34:20|2.4618
18:34:20|2.4618
18:34:22|2.4618
18:34:23|2.4618
18:34:24|2.4618
18:34:25|2.4618
18:34:26|2.4618
18:34:27|2.4618
18:34:28|2.4618
18:34:29|2.4618
18:34:30|2.4619
18:34:31|2.4619
18:34:32|2.4576
18:34:33|2.4576
18:34:34|2.4576
18:34:35|2.4576
18:34:37|2.4576
18:34:37|2.4576
18:34:38|2.4576
18:34:39|2.4576
18:34:40|2.4576
18:34:41|2.4576
18:34:42|2.4576
18:34:43|2.4576
18:34:44|2.4576
18:34:45|2.4576
18:34:46|2.4578
18:34:47|2.4578
18:34:48|2.4578
18:34:49|2.4578
18:34:50|2.4578
18:34:51|2.4578
18:34:52|2.4578
18:34:53|2.4578
18:34:54|2.4578
18:34:55|2.4578
18:34:56|2.4583
18:34:57|2.4583
18:34:58|2.4576
18:35:00|2.4576
18:35:00|2.4576
18:35:02|2.4576
18:35:03|2.4577
18:35:04|2.4577
18:35:05|2.4577
18:35:07|2.4577
18:35:08|2.4577
18:35:09|2.4577
18:35:10|2.4577
18:35:11|2.4577
18:35:12|2.4569
18:35:13|2.4569
18:35:14|2.4569
18:35:15|2.4569
18:35:16|2.4568
18:35:17|2.4568
18:35:18|2.4568
18:35:19|2.4568
18:35:20|2.4568
18:35:21|2.4568
18:35:22|2.4574
18:35:23|2.4574
18:35:24|2.4574
18:35:25|2.4574
18:35:26|2.4574
18:35:27|2.4574
18:35:28|2.4574
18:35:29|2.4574
18:35:30|2.4574
18:35:31|2.4574
18:35:32|2.4574
18:35:33|2.4574
18:35:34|2.4574
18:35:35|2.4574
18:35:36|2.4574
18:35:37|2.4574
18:35:38|2.4574
18:35:39|2.4562
18:35:40|2.4563
18:35:41|2.4563
18:35:42|2.4563
18:35:43|2.4563
18:35:44|2.4563
18:35:45|2.4563
18:35:46|2.4563
18:35:47|2.4563
18:35:48|2.4563
18:35:49|2.4563
18:35:51|2.4563
18:35:51|2.4563
18:35:52|2.4563
18:35:53|2.4563
18:35:54|2.4565
18:35:55|2.4565
18:35:56|2.4565
18:35:57|2.4565
18:35:58|2.4565
18:35:59|2.4565
18:36:01|2.4565
18:36:02|2.4565
18:36:04|2.4565
18:36:04|2.4565
18:36:05|2.4563
18:36:06|2.4562
18:36:07|2.4562
18:36:08|2.4562
18:36:09|2.4562
18:36:10|2.4562
18:36:11|2.4559
18:36:12|2.4559
18:36:13|2.4559
18:36:14|2.4559
18:36:15|2.4551
18:36:16|2.4524
18:36:17|2.4518
18:36:18|2.4528
18:36:20|2.4528
18:36:21|2.4528
18:36:21|2.4528
18:36:23|2.4528
18:36:23|2.4505
18:36:25|2.4505
18:36:25|2.4505
18:36:26|2.4505
18:36:27|2.4505
18:36:29|2.4505
18:36:29|2.4505
18:36:30|2.4505
18:36:31|2.4505
18:36:32|2.4502
18:36:34|2.4502
18:36:35|2.4502
18:36:36|2.4502
18:36:37|2.4502
18:36:37|2.4502
18:36:39|2.4502
18:36:40|2.4536
18:36:41|2.4536
18:36:42|2.4536
18:36:42|2.4536
18:36:44|2.4536
18:36:45|2.4536
18:36:46|2.4536
18:36:47|2.4536
18:36:48|2.4536
18:36:49|2.4536
18:36:50|2.4536
18:36:51|2.4536
18:36:52|2.4536
18:36:54|2.4536
18:36:54|2.453
18:36:55|2.453
18:36:57|2.453
18:36:57|2.453
18:36:59|2.453
18:36:59|2.453
18:37:00|2.453
18:37:02|2.453
18:37:02|2.453
18:37:04|2.453
18:37:06|2.453
18:37:07|2.453
18:37:07|2.453
18:37:09|2.4519
18:37:10|2.4519
18:37:10|2.4519
18:37:11|2.4519
18:37:12|2.4536
18:37:13|2.4536
18:37:15|2.4536
18:37:15|2.4536
18:37:16|2.4536
18:37:17|2.4536
18:37:19|2.4536
18:37:20|2.4536
18:37:21|2.4536
18:37:22|2.4536
18:37:23|2.4536
18:37:24|2.4536
18:37:25|2.4536
18:37:26|2.4536
18:37:27|2.4536
18:37:28|2.4536
18:37:28|2.4536
18:37:30|2.4536
18:37:31|2.4511
18:37:32|2.4511
18:37:33|2.4511
18:37:33|2.4511
18:37:34|2.4511
18:37:36|2.4511
18:37:37|2.4511
18:37:37|2.4511
18:37:38|2.4511
18:37:40|2.4511
18:37:41|2.4511
18:37:42|2.4511
18:37:42|2.4511
18:37:44|2.4511
18:37:45|2.4511
18:37:46|2.4511
18:37:47|2.4511
18:37:48|2.45
18:37:49|2.45
18:37:55|2.45
18:37:56|2.45
18:37:57|2.45
18:37:58|2.45
18:37:59|2.45
18:38:00|2.45
18:38:01|2.45
18:38:02|2.45
18:38:04|2.45
18:38:05|2.45
18:38:06|2.4511
18:38:07|2.4511
18:38:09|2.4511
18:38:09|2.4511
18:38:10|2.4511
18:38:11|2.4511
18:38:13|2.4511
18:38:14|2.4529
18:38:15|2.4529
18:38:16|2.4529
18:38:17|2.4529
18:38:18|2.4529
18:38:19|2.4529
18:38:20|2.4529
18:38:21|2.4529
18:38:22|2.4529
18:38:23|2.4529
18:38:24|2.4529
18:38:25|2.4529
18:38:26|2.4529
18:38:27|2.4529
18:38:28|2.4529
18:38:29|2.4529
18:38:30|2.4506
18:38:31|2.4563
18:38:32|2.4563
18:38:34|2.4549
18:38:34|2.4531
18:38:36|2.4531
18:38:36|2.4531
18:38:37|2.4531
18:38:38|2.4531
18:38:39|2.4501
18:38:41|2.4501
18:38:42|2.4501
18:38:42|2.4501
18:38:44|2.4501
18:38:45|2.4488
18:38:45|2.4473
18:38:46|2.4473
18:38:48|2.4473
18:38:49|2.4473
18:38:49|2.4473
18:38:51|2.4471
18:38:51|2.4471
18:38:53|2.4471
18:38:53|2.4471
18:38:54|2.4471
18:38:55|2.4471
18:38:56|2.4471
18:38:58|2.4471
18:38:59|2.4471
18:38:59|2.4471
18:39:00|2.4471
18:39:01|2.4471
18:39:03|2.4471
18:39:04|2.4471
18:39:05|2.4471
18:39:07|2.4471
18:39:08|2.4471
18:39:09|2.4471
18:39:10|2.4471
18:39:11|2.4471
18:39:11|2.4471
18:39:13|2.4471
18:39:14|2.4471
18:39:15|2.4471
18:39:16|2.4471
18:39:16|2.4471
18:39:18|2.4471
18:39:19|2.4471
18:39:20|2.4471
18:39:20|2.4471
18:39:22|2.4471
18:39:23|2.4469
18:39:24|2.4469
18:39:25|2.4469
18:39:26|2.4469
18:39:27|2.4469
18:39:28|2.4469
18:39:29|2.4469
18:39:30|2.4469
18:39:31|2.4469
18:39:32|2.4469
18:39:33|2.4469
18:39:35|2.4469
18:39:35|2.4469
18:39:36|2.4469
18:39:37|2.4469
18:39:38|2.4469
18:39:39|2.4463
18:39:40|2.4463
18:39:41|2.4463
18:39:42|2.4461
18:39:44|2.4461
18:39:44|2.4461
18:39:46|2.4461
18:39:47|2.4458
18:39:47|2.4458
18:39:48|2.4458
18:39:49|2.4458
18:39:51|2.4458
18:39:51|2.4458
18:39:52|2.4458
18:39:53|2.4458
18:39:54|2.4456
18:39:55|2.4456
18:39:56|2.4451
18:39:57|2.4446
18:39:58|2.4446
18:39:59|2.4446
18:40:00|2.4444
18:40:01|2.4444
18:40:03|2.4444
18:40:04|2.4444
18:40:05|2.4458
18:40:06|2.4458
18:40:08|2.4458
18:40:08|2.4458
18:40:09|2.4458
18:40:11|2.4458
18:40:12|2.4454
18:40:13|2.4454
18:40:14|2.4454
18:40:15|2.4454
18:40:16|2.4454
18:40:17|2.4454
18:40:18|2.4454
18:40:19|2.4442
18:40:21|2.4442
18:40:21|2.4442
18:40:22|2.4441
18:40:23|2.4441
18:40:24|2.4441
18:40:25|2.4441
18:40:27|2.4441
18:40:27|2.4441
18:40:28|2.4441
18:40:30|2.4441
18:40:31|2.4441
18:40:31|2.4441
18:40:32|2.444
18:40:34|2.444
18:40:34|2.444
18:40:35|2.4436
18:40:37|2.4428
18:40:38|2.4428
18:40:39|2.4419
18:40:39|2.4419
18:40:41|2.4419
18:40:41|2.4419
18:40:43|2.4419
18:40:43|2.4419
18:40:44|2.4419
18:40:46|2.4419
18:40:47|2.4419
18:40:47|2.4419
18:40:48|2.4419
18:40:50|2.4419
18:40:50|2.4419
18:40:51|2.4419
18:40:53|2.4419
18:40:54|2.4419
18:40:54|2.4419
18:40:55|2.4419
18:40:57|2.4419
18:40:58|2.4419
18:40:58|2.4419
18:40:59|2.4419
18:41:01|2.4419
18:41:02|2.4419
18:41:03|2.4419
18:41:04|2.4419
18:41:04|2.4419
18:41:06|2.4419
18:41:08|2.4419
18:41:08|2.443
18:41:10|2.4472
18:41:11|2.4472
18:41:12|2.4472
18:41:13|2.4472
18:41:14|2.4472
18:41:15|2.4472
18:41:16|2.4472
18:41:17|2.4472
18:41:18|2.4472
18:41:19|2.4472
18:41:20|2.4472
18:41:21|2.4472
18:41:22|2.4472
18:41:23|2.4472
18:41:24|2.4472
18:41:25|2.4472
18:41:26|2.4472
18:41:28|2.4472
18:41:28|2.4472
18:41:29|2.4472
18:41:30|2.4472
18:41:31|2.4472
18:41:33|2.4472
18:41:34|2.4472
18:41:35|2.4472
18:41:36|2.4472
18:41:36|2.4472
18:41:38|2.4472
18:41:38|2.4463
18:41:40|2.4453
18:41:40|2.4453
18:41:41|2.4453
18:41:42|2.4453
18:41:44|2.4453
18:41:44|2.4453
18:41:46|2.4453
18:41:46|2.4453
18:41:47|2.4453
18:41:48|2.4453
18:41:49|2.4453
18:41:51|2.4453
18:41:51|2.4453
18:41:53|2.4453
18:41:54|2.4453
18:41:55|2.4428
18:41:56|2.4428
18:41:57|2.4428
18:41:57|2.4428
18:41:59|2.4428
18:41:59|2.4428
18:42:01|2.4428
18:42:02|2.4455
18:42:03|2.4455
18:42:04|2.4455
18:42:05|2.4455
18:42:06|2.4455
18:42:08|2.4455
18:42:08|2.4455
18:42:09|2.4455
18:42:10|2.4455
18:42:12|2.4445
18:42:13|2.4427
18:42:14|2.4419
18:42:15|2.4419
18:42:16|2.4419
18:42:17|2.4419
18:42:18|2.4419
18:42:19|2.4419
18:42:20|2.4419
18:42:21|2.4445
18:42:22|2.4445
18:42:23|2.4445
18:42:24|2.4445
18:42:25|2.4445
18:42:27|2.4445
18:42:28|2.4445
18:42:29|2.4445
18:42:30|2.4445
18:42:30|2.4445
18:42:31|2.4445
18:42:33|2.4445
18:42:33|2.4447
18:42:34|2.4447
18:42:35|2.4447
18:42:37|2.4447
18:42:38|2.4439
18:42:38|2.4439
18:42:39|2.4439
18:42:41|2.4439
18:42:41|2.4439
18:42:43|2.4439
18:42:43|2.4439
18:42:45|2.4439
18:42:46|2.4439
18:42:46|2.4439
18:42:48|2.4439
18:42:48|2.4439
18:42:49|2.4439
18:42:50|2.4439
18:42:51|2.4439
18:42:52|2.4439
18:42:53|2.4439
18:42:54|2.4415
18:42:55|2.4415
18:42:56|2.4415
18:42:57|2.4415
18:42:59|2.4415
18:43:00|2.4415
18:43:00|2.4415
18:43:01|2.4415
18:43:03|2.4415
18:43:03|2.4415
18:43:05|2.4415
18:43:05|2.4415
18:43:06|2.4415
18:43:08|2.4415
18:43:09|2.4415
18:43:10|2.4415
18:43:12|2.4415
18:43:12|2.4399
18:43:13|2.4399
18:43:15|2.44
18:43:15|2.44
18:43:17|2.4388
18:43:18|2.4388
18:43:19|2.4388
18:43:21|2.4388
18:43:22|2.4388
18:43:23|2.4388
18:43:24|2.4388
18:43:25|2.4388
18:43:26|2.4388
18:43:27|2.4388
18:43:28|2.4388
18:43:29|2.4388
18:43:30|2.4388
18:43:31|2.4388
18:43:31|2.4388
18:43:33|2.4388
18:43:34|2.4388
18:43:35|2.4388
18:43:36|2.4388
18:43:37|2.4388
18:43:37|2.4388
18:43:39|2.4388
18:43:40|2.4388
18:43:40|2.4388
18:43:41|2.4439
18:43:43|2.4439
18:43:44|2.4439
18:43:45|2.4439
18:43:46|2.4439
18:43:47|2.4439
18:43:48|2.4439
18:43:49|2.4439
18:43:50|2.4439
18:43:51|2.4439
18:43:51|2.4439
18:43:53|2.4439
18:43:53|2.4439
18:43:54|2.4439
18:43:56|2.4439
18:43:57|2.4439
18:43:58|2.4439
18:43:59|2.4439
18:44:00|2.4439
18:44:01|2.4439
18:44:02|2.4439
18:44:03|2.4439
18:44:03|2.4439
18:44:05|2.4439
18:44:06|2.4439
18:44:07|2.4439
18:44:07|2.4439
18:44:09|2.4439
18:44:11|2.4439
18:44:12|2.4439
18:44:13|2.4439
18:44:14|2.4439
18:44:15|2.4439
18:44:16|2.4439
18:44:17|2.4439
18:44:19|2.4439
18:44:19|2.4439
18:44:20|2.4439
18:44:22|2.4439
18:44:23|2.4439
18:44:24|2.4439
18:44:25|2.4439
18:44:26|2.4439
18:44:27|2.4439
18:44:28|2.4439
18:44:29|2.4439
18:44:30|2.4439
18:44:31|2.4439
18:44:32|2.4439
18:44:33|2.4439
18:44:34|2.4439
18:44:35|2.4439
18:44:36|2.4439
18:44:38|2.4439
18:44:38|2.4409
18:44:39|2.434
18:44:40|2.435
18:44:41|2.435
18:44:42|2.435
18:44:43|2.435
18:44:44|2.435
18:44:46|2.4343
18:44:47|2.4343
18:44:48|2.4343
18:44:49|2.4343
18:44:49|2.4343
18:44:50|2.4343
18:44:52|2.4343
18:44:53|2.4343
18:44:54|2.4343
18:44:55|2.4343
18:44:55|2.4343
18:44:57|2.4343
18:44:58|2.4343
18:44:59|2.4334
18:45:00|2.4334
18:45:01|2.4334
18:45:02|2.4332
18:45:03|2.4315
18:45:04|2.4315
18:45:05|2.4315
18:45:06|2.4315
18:45:07|2.4335
18:45:08|2.4335
18:45:08|2.4335
18:45:10|2.4335
18:45:12|2.4335
18:45:13|2.4335
18:45:14|2.4335
18:45:15|2.4335
18:45:16|2.4335
18:45:17|2.4335
18:45:18|2.4335
18:45:20|2.4335
18:45:20|2.4335
18:45:21|2.4335
18:45:22|2.4335
18:45:23|2.4335
18:45:24|2.4335
18:45:25|2.4335
18:45:26|2.4335
18:45:27|2.4335
18:45:28|2.4335
18:45:29|2.4335
18:45:30|2.4335
18:45:31|2.4335
18:45:32|2.4335
18:45:33|2.4335
18:45:34|2.4335
18:45:35|2.4335
18:45:36|2.4335
18:45:37|2.4335
18:45:38|2.4335
18:45:40|2.4335
18:45:40|2.4335
18:45:41|2.4299
18:45:42|2.4299
18:45:43|2.4299
18:45:44|2.4299
18:45:45|2.4299
18:45:46|2.4299
18:45:47|2.4299
18:45:48|2.4299
18:45:49|2.4299
18:45:50|2.4299
18:45:51|2.4299
18:45:52|2.4299
18:45:53|2.4299
18:45:54|2.4299
18:45:55|2.4299
18:45:56|2.4299
18:45:57|2.4299
18:45:58|2.4299
18:45:59|2.4299
18:46:00|2.4299
18:46:01|2.4299
18:46:02|2.4299
18:46:03|2.4299
18:46:04|2.4299
18:46:05|2.4299
18:46:06|2.4275
18:46:07|2.4275
18:46:08|2.4275
18:46:09|2.4275
18:46:11|2.4275
18:46:12|2.4275
18:46:13|2.4275
18:46:14|2.4275
18:46:15|2.4275
18:46:17|2.4275
18:46:18|2.4275
18:46:19|2.4275
18:46:20|2.4275
18:46:21|2.4312
18:46:22|2.4312
18:46:23|2.4312
18:46:25|2.4312
18:46:25|2.4312
18:46:26|2.4312
18:46:27|2.4312
18:46:28|2.4312
18:46:29|2.4312
18:46:30|2.4312
18:46:32|2.4312
18:46:32|2.4299
18:46:33|2.4275
18:46:34|2.4275
18:46:35|2.4275
18:46:36|2.4275
18:46:38|2.4275
18:46:38|2.4275
18:46:39|2.4275
18:46:41|2.4275
18:46:42|2.4275
18:46:42|2.4275
18:46:44|2.4299
18:46:45|2.4299
18:46:46|2.4299
18:46:47|2.4299
18:46:48|2.4299
18:46:48|2.4299
18:46:50|2.4299
18:46:51|2.4299
18:46:52|2.4299
18:46:53|2.4299
18:46:53|2.4299
18:46:55|2.4299
18:46:56|2.4299
18:46:57|2.4299
18:46:58|2.4299
18:46:59|2.4299
18:47:00|2.4299
18:47:01|2.4299
18:47:02|2.4299
18:47:03|2.4299
18:47:04|2.4299
18:47:05|2.4299
18:47:06|2.4299
18:47:07|2.4299
18:47:08|2.4299
18:47:09|2.4299
18:47:10|2.4278
18:47:11|2.4278
18:47:13|2.4278
18:47:14|2.4278
18:47:15|2.4278
18:47:16|2.4278
18:47:18|2.4279
18:47:19|2.4279
18:47:20|2.4279
18:47:21|2.4279
18:47:22|2.4279
18:47:23|2.4279
18:47:24|2.4279
18:47:25|2.4279
18:47:26|2.4279
18:47:27|2.4279
18:47:28|2.4265
18:47:30|2.4265
18:47:31|2.4265
18:47:32|2.4265
18:47:32|2.4265
18:47:34|2.4265
18:47:34|2.4265
18:47:35|2.4265
18:47:37|2.4265
18:47:37|2.4267
18:47:38|2.4267
18:47:40|2.4267
18:47:41|2.4267
18:47:42|2.4313
18:47:42|2.4305
18:47:43|2.4305
18:47:44|2.4305
18:47:46|2.4305
18:47:46|2.4305
18:47:48|2.4305
18:47:49|2.4305
18:47:49|2.4305
18:47:50|2.4305
18:47:52|2.4305
18:47:53|2.4296
18:47:54|2.4296
18:47:54|2.4296
18:47:56|2.4296
18:47:56|2.4296
18:47:57|2.4296
18:47:58|2.4296
18:47:59|2.4296
18:48:00|2.4296
18:48:02|2.4296
18:48:03|2.4296
18:48:03|2.4296
18:48:04|2.4296
18:48:05|2.4296
18:48:07|2.4296
18:48:08|2.4296
18:48:09|2.4296
18:48:10|2.4296
18:48:11|2.4296
18:48:12|2.4296
18:48:13|2.4296
18:48:14|2.4296
18:48:15|2.4296
18:48:16|2.4296
18:48:17|2.4296
18:48:18|2.4296
18:48:19|2.4296
18:48:20|2.4296
18:48:21|2.4296
18:48:22|2.4296
18:48:23|2.4296
18:48:24|2.4296
18:48:26|2.4296
18:48:27|2.4296
18:48:27|2.4296
18:48:28|2.4304
18:48:29|2.4304
18:48:31|2.427
18:48:32|2.427
18:48:33|2.427
18:48:34|2.4268
18:48:35|2.4268
18:48:36|2.4268
18:48:37|2.4268
18:48:38|2.4268
18:48:39|2.4268
18:48:40|2.4268
18:48:41|2.4296
18:48:42|2.4296
18:48:42|2.4296
18:48:44|2.4296
18:48:44|2.4296
18:48:46|2.4296
18:48:47|2.4296
18:48:48|2.4296
18:48:49|2.4296
18:48:49|2.4296
18:48:50|2.4296
18:48:52|2.4296
18:48:53|2.4296
18:48:54|2.4269
18:48:55|2.4269
18:48:56|2.4269
18:48:57|2.4269
18:48:58|2.4269
18:48:59|2.4269
18:49:00|2.4269
18:49:01|2.4269
18:49:01|2.4269
18:49:03|2.4269
18:49:04|2.4269
18:49:06|2.4269
18:49:06|2.4269
18:49:07|2.4269
18:49:09|2.4269
18:49:10|2.4269
18:49:10|2.4269
18:49:11|2.4269
18:49:13|2.4269
18:49:14|2.4293
18:49:15|2.4293
18:49:17|2.4293
18:49:18|2.4293
18:49:19|2.4293
18:49:19|2.4293
18:49:21|2.4293
18:49:22|2.4293
18:49:23|2.4293
18:49:24|2.4293
18:49:25|2.4293
18:49:26|2.4293
18:49:27|2.4293
18:49:28|2.4293
18:49:28|2.4293
18:49:30|2.4293
18:49:31|2.4293
18:49:32|2.4293
18:49:33|2.4293
18:49:34|2.4293
18:49:35|2.4293
18:49:36|2.4293
18:49:37|2.4264
18:49:38|2.4264
18:49:39|2.4264
18:49:40|2.4264
18:49:41|2.4264
18:49:41|2.4264
18:49:42|2.427
18:49:44|2.427
18:49:45|2.427
18:49:46|2.427
18:49:47|2.427
18:49:48|2.427
18:49:49|2.427
18:49:50|2.427
18:49:51|2.427
18:49:52|2.427
18:49:53|2.427
18:49:54|2.427
18:49:55|2.427
18:49:56|2.427
18:49:57|2.427
18:49:57|2.427
18:49:59|2.427
18:50:00|2.427
18:50:00|2.427
18:50:02|2.427
18:50:03|2.427
18:50:04|2.427
18:50:05|2.427
18:50:06|2.4274
18:50:07|2.4274
18:50:07|2.4274
18:50:09|2.4274
18:50:10|2.4274
18:50:10|2.4274
18:50:12|2.4274
18:50:13|2.4274
18:50:14|2.4274
18:50:15|2.4274
18:50:17|2.4274
18:50:18|2.4274
18:50:19|2.4274
18:50:20|2.4274
18:50:20|2.4274
18:50:22|2.4274
18:50:23|2.4274
18:50:24|2.4274
18:50:25|2.4274
18:50:25|2.4274
18:50:27|2.4274
18:50:28|2.4274
18:50:29|2.4274
18:50:30|2.4274
18:50:31|2.4274
18:50:32|2.4274
18:50:32|2.4265
18:50:34|2.4265
18:50:34|2.4292
18:50:35|2.4278
18:50:36|2.4278
18:50:37|2.4278
18:50:39|2.4278
18:50:39|2.4278
18:50:41|2.4278
18:50:42|2.4278
18:50:42|2.4278
18:50:44|2.4296
18:50:45|2.4287
18:50:45|2.4287
18:50:47|2.4287
18:50:48|2.4287
18:50:48|2.4287
18:50:50|2.4287
18:50:51|2.4287
18:50:52|2.4287
18:50:53|2.4287
18:50:54|2.4287
18:50:55|2.4287
18:50:56|2.4287
18:50:57|2.4287
18:50:58|2.4287
18:50:59|2.4287
18:50:59|2.4287
18:51:01|2.4287
18:51:02|2.4287
18:51:02|2.4287
18:51:04|2.4287
18:51:05|2.4287
18:51:06|2.4287
18:51:07|2.4287
18:51:07|2.4287
18:51:09|2.4287
18:51:10|2.4287
18:51:11|2.4287
18:51:12|2.4287
18:51:13|2.4287
18:51:14|2.4287
18:51:15|2.4287
18:51:16|2.4287
18:51:18|2.4287
18:51:19|2.4287
18:51:20|2.4287
18:51:22|2.426
18:51:23|2.426
18:51:24|2.426
18:51:25|2.426
18:51:26|2.426
18:51:28|2.4287
18:51:29|2.4287
18:51:30|2.4287
18:51:31|2.4287
18:51:32|2.4287
18:51:33|2.4287
18:51:34|2.4287
18:51:35|2.4287
18:51:36|2.4287
18:51:38|2.4287
18:51:38|2.4287
18:51:40|2.4261
18:51:41|2.4287
18:51:41|2.4287
18:51:42|2.4287
18:51:43|2.4287
18:51:44|2.4287
18:51:45|2.4287
18:51:46|2.4287
18:51:48|2.4264
18:51:48|2.4264
18:51:49|2.4264
18:51:51|2.4264
18:51:51|2.4264
18:51:52|2.4264
18:51:53|2.4264
18:51:55|2.4264
18:51:55|2.4264
18:51:56|2.4264
18:51:58|2.4264
18:51:58|2.4264
18:51:59|2.4264
18:52:00|2.4264
18:52:02|2.4264
18:52:03|2.4264
18:52:03|2.4264
18:52:05|2.4264
18:52:06|2.4264
18:52:07|2.4264
18:52:07|2.4264
18:52:09|2.4252
18:52:10|2.4252
18:52:11|2.4252
18:52:12|2.4252
18:52:13|2.4252
18:52:13|2.4255
18:52:15|2.4255
18:52:16|2.4255
18:52:17|2.4255
18:52:19|2.4255
18:52:19|2.4255
18:52:20|2.4255
18:52:22|2.4255
18:52:22|2.4255
18:52:23|2.4255
18:52:24|2.4255
18:52:26|2.4255
18:52:26|2.4255
18:52:27|2.4255
18:52:29|2.4255
18:52:30|2.4241
18:52:30|2.4241
18:52:31|2.4241
18:52:32|2.4241
18:52:34|2.4241
18:52:34|2.4236
18:52:36|2.4236
18:52:37|2.4236
18:52:37|2.4236
18:52:39|2.4236
18:52:40|2.4236
18:52:41|2.4236
18:52:42|2.4236
18:52:43|2.4236
18:52:44|2.4236
18:52:45|2.4236
18:52:45|2.4238
18:52:47|2.4238
18:52:47|2.4238
18:52:49|2.4238
18:52:50|2.4238
18:52:51|2.4238
18:52:52|2.4238
18:52:53|2.4238
18:52:54|2.4238
18:52:56|2.4238
18:52:56|2.4238
18:52:57|2.4238
18:52:58|2.4238
18:52:59|2.4238
18:53:00|2.4238
18:53:01|2.4238
18:53:02|2.4238
18:53:03|2.4238
18:53:04|2.4238
18:53:05|2.4238
18:53:06|2.4238
18:53:07|2.4238
18:53:08|2.4238
18:53:09|2.4238
18:53:10|2.4238
18:53:11|2.4238
18:53:12|2.4238
18:53:13|2.4238
18:53:14|2.4238
18:53:15|2.4238
18:53:16|2.4238
18:53:18|2.4238
18:53:19|2.4238
18:53:20|2.4238
18:53:21|2.4238
18:53:22|2.4238
18:53:23|2.4238
18:53:25|2.4238
18:53:26|2.4238
18:53:26|2.4238
18:53:28|2.4238
18:53:28|2.4238
18:53:29|2.4238
18:53:30|2.4238
18:53:31|2.4238
18:53:33|2.4238
18:53:34|2.4238
18:53:35|2.4238
18:53:36|2.4238
18:53:37|2.4238
18:53:37|2.4238
18:53:39|2.4238
18:53:40|2.4225
18:53:41|2.4225
18:53:42|2.4225
18:53:43|2.4225
18:53:44|2.4225
18:53:45|2.4225
18:53:46|2.4225
18:53:47|2.4225
18:53:48|2.4225
18:53:49|2.4225
18:53:50|2.4225
18:53:51|2.4225
18:53:52|2.4225
18:53:53|2.4251
18:53:54|2.4251
18:53:55|2.4251
18:53:56|2.4251
18:53:57|2.4251
18:53:58|2.4251
18:53:59|2.4251
18:54:00|2.4225
18:54:01|2.4225
18:54:02|2.4225
18:54:03|2.4225
18:54:04|2.4225
18:54:05|2.4225
18:54:06|2.4225
18:54:07|2.4225
18:54:08|2.4225
18:54:09|2.4225
18:54:10|2.4225
18:54:11|2.4215
18:54:12|2.4205
18:54:13|2.4205
18:54:14|2.4205
18:54:15|2.4205
18:54:16|2.4219
18:54:17|2.4219
18:54:18|2.4219
18:54:20|2.4219
18:54:20|2.4219
18:54:22|2.4219
18:54:22|2.4219
18:54:23|2.4219
18:54:24|2.4219
18:54:26|2.4219
18:54:26|2.4219
18:54:27|2.4219
18:54:29|2.4219
18:54:29|2.4219
18:54:31|2.4219
18:54:32|2.4219
18:54:33|2.4219
18:54:34|2.4219
18:54:35|2.4203
18:54:36|2.4203
18:54:37|2.4203
18:54:38|2.4203
18:54:39|2.4203
18:54:40|2.4203
18:54:41|2.4203
18:54:42|2.4218
18:54:42|2.4203
18:54:44|2.4203
18:54:45|2.4203
18:54:46|2.4203
18:54:47|2.4203
18:54:48|2.4203
18:54:49|2.4203
18:54:50|2.4203
18:54:50|2.4203
18:54:52|2.4203
18:54:53|2.4203
18:54:53|2.4203
18:54:54|2.4203
18:54:56|2.4203
18:54:57|2.4203
18:54:58|2.4203
18:54:59|2.4203
18:55:00|2.422
18:55:01|2.422
18:55:02|2.422
18:55:03|2.422
18:55:04|2.422
18:55:05|2.422
18:55:06|2.422
18:55:07|2.422
18:55:08|2.422
18:55:09|2.4202
18:55:10|2.4202
18:55:11|2.4202
18:55:12|2.4202
18:55:13|2.4202
18:55:14|2.4202
18:55:15|2.4202
18:55:16|2.4202
18:55:17|2.4202
18:55:18|2.4202
18:55:19|2.4202
18:55:21|2.4202
18:55:22|2.4202
18:55:23|2.4194
18:55:24|2.4194
18:55:25|2.4194
18:55:26|2.4194
18:55:28|2.4194
18:55:28|2.4194
18:55:29|2.4189
18:55:31|2.4189
18:55:31|2.4189
18:55:33|2.4189
18:55:34|2.4189
18:55:35|2.4189
18:55:36|2.4189
18:55:37|2.4189
18:55:38|2.4189
18:55:39|2.4175
18:55:40|2.4175
18:55:41|2.4167
18:55:42|2.4166
18:55:43|2.4166
18:55:44|2.4166
18:55:45|2.4166
18:55:46|2.4166
18:55:47|2.4166
18:55:48|2.4166
18:55:49|2.4166
18:55:50|2.4166
18:55:51|2.4166
18:55:52|2.4166
18:55:53|2.4166
18:55:54|2.4166
18:55:55|2.4166
18:55:56|2.4166
18:55:57|2.4166
18:55:58|2.4166
18:55:59|2.4166
18:56:00|2.4166
18:56:01|2.4166
18:56:02|2.4166
18:56:03|2.4166
18:56:04|2.4166
18:56:05|2.4166
18:56:06|2.4166
18:56:07|2.4166
18:56:08|2.4166
18:56:09|2.4166
18:56:10|2.4191
18:56:11|2.4191
18:56:12|2.4177
18:56:13|2.4177
18:56:14|2.4181
18:56:15|2.4181
18:56:16|2.417
18:56:17|2.417
18:56:18|2.417
18:56:19|2.417
18:56:21|2.417
18:56:22|2.417
18:56:23|2.417
18:56:24|2.417
18:56:25|2.417
18:56:26|2.417
18:56:27|2.417
18:56:28|2.417
18:56:30|2.417
18:56:31|2.417
18:56:32|2.417
18:56:33|2.417
18:56:34|2.417
18:56:34|2.417
18:56:35|2.4157
18:56:37|2.4157
18:56:38|2.4157
18:56:39|2.4157
18:56:40|2.4157
18:56:41|2.4157
18:56:42|2.4157
18:56:43|2.4157
18:56:44|2.4157
18:56:45|2.4157
18:56:46|2.4157
18:56:47|2.4157
18:56:48|2.4157
18:56:49|2.4157
18:56:50|2.4157
18:56:51|2.4157
18:56:52|2.4157
18:56:53|2.4157
18:56:54|2.4157
18:56:55|2.4157
18:56:56|2.4157
18:56:57|2.4157
18:56:58|2.4157
18:56:59|2.4157
18:57:00|2.4157
18:57:01|2.4157
18:57:02|2.4157
18:57:03|2.4157
18:57:04|2.4157
18:57:05|2.4157
18:57:06|2.4157
18:57:07|2.4157
18:57:08|2.4157
18:57:09|2.4157
18:57:10|2.4157
18:57:11|2.4157
18:57:12|2.4157
18:57:13|2.4157
18:57:14|2.4157
18:57:15|2.4157
18:57:16|2.4157
18:57:17|2.4151
18:57:19|2.4151
18:57:19|2.4151
18:57:21|2.4151
18:57:21|2.4151
18:57:23|2.4154
18:57:24|2.4154
18:57:25|2.4154
18:57:27|2.4154
18:57:28|2.4154
18:57:29|2.4154
18:57:31|2.4154
18:57:31|2.4154
18:57:33|2.4157
18:57:34|2.4157
18:57:35|2.4157
18:57:36|2.4157
18:57:37|2.4157
18:57:38|2.4157
18:57:39|2.4157
18:57:40|2.4157
18:57:41|2.415
18:57:42|2.415
18:57:43|2.415
18:57:44|2.415
18:57:46|2.415
18:57:46|2.415
18:57:47|2.415
18:57:48|2.415
18:57:50|2.415
18:57:50|2.415
18:57:51|2.415
18:57:52|2.415
18:57:53|2.415
18:57:55|2.415
18:57:56|2.415
18:57:57|2.415
18:57:58|2.415
18:57:59|2.415
18:58:00|2.415
18:58:00|2.415
18:58:02|2.415
18:58:03|2.4068
18:58:04|2.4068
18:58:05|2.4048
18:58:06|2.4049
18:58:07|2.4053
18:58:08|2.4053
18:58:09|2.4053
18:58:10|2.4053
18:58:11|2.4053
18:58:12|2.4053
18:58:13|2.4053
18:58:14|2.4053
18:58:15|2.4053
18:58:16|2.4032
18:58:17|2.4032
18:58:18|2.4032
18:58:20|2.4032
18:58:20|2.4032
18:58:21|2.4032
18:58:22|2.4031
18:58:24|2.4031
18:58:25|2.4031
18:58:26|2.4031
18:58:27|2.4031
18:58:28|2.4029
18:58:29|2.4029
18:58:30|2.4029
18:58:31|2.4029
18:58:32|2.404
18:58:33|2.404
18:58:34|2.4035
18:58:35|2.4031
18:58:36|2.4035
18:58:37|2.4035
18:58:38|2.4061
18:58:39|2.4061
18:58:40|2.4061
18:58:41|2.4061
18:58:42|2.4061
18:58:43|2.4061
18:58:44|2.403
18:58:46|2.401
18:58:46|2.4042
18:58:47|2.4054
18:58:48|2.4054
18:58:49|2.4025
18:58:50|2.403
18:58:51|2.403
18:58:52|2.403
18:58:53|2.403
18:58:54|2.403
18:58:55|2.4057
18:58:56|2.4057
18:58:57|2.4057
18:58:58|2.4057
18:58:59|2.4057
18:59:00|2.4057
18:59:01|2.4057
18:59:02|2.4057
18:59:03|2.4057
18:59:04|2.4057
18:59:05|2.4057
18:59:06|2.4057
18:59:07|2.4057
18:59:08|2.4057
18:59:10|2.4057
18:59:10|2.4057
18:59:12|2.4057
18:59:12|2.4057
18:59:13|2.4057
18:59:14|2.4057
18:59:16|2.4057
18:59:17|2.4033
18:59:17|2.4057
18:59:18|2.4057
18:59:19|2.4057
18:59:20|2.4057
18:59:21|2.4057
18:59:23|2.4057
18:59:24|2.4057
18:59:25|2.4057
18:59:27|2.4057
18:59:27|2.4057
18:59:29|2.4057
18:59:30|2.4057
18:59:31|2.4057
18:59:31|2.4057
18:59:33|2.4057
18:59:34|2.4057
18:59:35|2.4057
18:59:36|2.4057
18:59:37|2.4057
18:59:38|2.4016
18:59:39|2.4016
18:59:39|2.4016
18:59:41|2.4016
18:59:41|2.4016
18:59:43|2.4016
18:59:44|2.4016
18:59:45|2.4016
18:59:46|2.4016
18:59:46|2.4016
18:59:48|2.401
18:59:49|2.405
18:59:50|2.405
18:59:51|2.405
18:59:52|2.405
18:59:52|2.405
18:59:54|2.405
18:59:55|2.405
18:59:56|2.405
18:59:58|2.4046
18:59:58|2.4046
18:59:59|2.4046
19:00:00|2.4
19:00:01|2.4
19:00:03|2.4
19:00:04|2.4
19:00:05|2.4
19:00:06|2.404
19:00:07|2.404
19:00:08|2.404
19:00:09|2.404
19:00:10|2.404
19:00:11|2.404
19:00:12|2.404
19:00:13|2.404
19:00:14|2.404
19:00:15|2.404
19:00:16|2.404
19:00:18|2.404
19:00:18|2.4039
19:00:19|2.4039
19:00:20|2.4036
19:00:21|2.4036
19:00:23|2.4036
19:00:24|2.4036
19:00:25|2.4036
19:00:27|2.4036
19:00:28|2.4036
19:00:28|2.4036
19:00:29|2.4035
19:00:31|2.4035
19:00:33|2.4035
19:00:34|2.4035
19:00:34|2.4035
19:00:35|2.4035
19:00:37|2.4035
19:00:38|2.4045
19:00:38|2.4045
19:00:39|2.4045
19:00:41|2.4006
19:00:41|2.4006
19:00:43|2.4006
19:00:44|2.4006
19:00:45|2.4021
19:00:46|2.4021
19:00:47|2.4021
19:00:48|2.4021
19:00:49|2.4021
19:00:50|2.4021
19:00:52|2.4021
19:00:52|2.4034
19:00:53|2.4034
19:00:54|2.4034
19:00:55|2.4035
19:00:56|2.4035
19:00:58|2.4035
19:00:58|2.4035
19:01:00|2.4035
19:01:01|2.4035
19:01:02|2.4035
19:01:02|2.4035
19:01:03|2.4035
19:01:05|2.4035
19:01:06|2.4035
19:01:07|2.4035
19:01:08|2.4035
19:01:09|2.4052
19:01:10|2.4052
19:01:11|2.4052
19:01:12|2.4052
19:01:13|2.4052
19:01:14|2.4063
19:01:15|2.4063
19:01:16|2.4063
19:01:17|2.4063
19:01:18|2.4063
19:01:19|2.4062
19:01:20|2.4062
19:01:21|2.4062
19:01:23|2.4071
19:01:23|2.4071
19:01:24|2.4072
19:01:26|2.4072
19:01:27|2.4103
19:01:28|2.4103
19:01:29|2.4097
19:01:30|2.4097
19:01:32|2.4097
19:01:32|2.4047
19:01:33|2.4047
19:01:34|2.4078
19:01:35|2.405
19:01:37|2.4078
19:01:38|2.4078
19:01:38|2.4078
19:01:40|2.4078
19:01:41|2.4078
19:01:43|2.4078
19:01:43|2.4078
19:01:44|2.4078
19:01:45|2.4035
19:01:46|2.4035
19:01:47|2.4035
19:01:48|2.4035
19:01:49|2.4002
19:01:50|2.4002
19:01:51|2.4002
19:01:52|2.4002
19:01:53|2.4002
19:01:54|2.4002
19:01:55|2.4002
19:01:56|2.4002
19:01:57|2.4002
19:01:59|2.4002
19:01:59|2.4002
19:02:01|2.4002
19:02:01|2.4002
19:02:03|2.4033
19:02:04|2.4033
19:02:04|2.4033
19:02:06|2.4033
19:02:07|2.4033
19:02:08|2.4033
19:02:09|2.4033
19:02:10|2.4033
19:02:11|2.4033
19:02:11|2.4033
19:02:12|2.4033
19:02:13|2.4033
19:02:15|2.4033
19:02:16|2.4033
19:02:17|2.4033
19:02:18|2.4033
19:02:19|2.4033
19:02:20|2.4033
19:02:20|2.4033
19:02:22|2.4033
19:02:23|2.4033
19:02:24|2.4033
19:02:24|2.4033
19:02:26|2.4033
19:02:27|2.4033
19:02:29|2.4011
19:02:30|2.4011
19:02:31|2.4011
19:02:32|2.4011
19:02:33|2.4011
19:02:34|2.4011
19:02:35|2.4011
19:02:37|2.4011
19:02:38|2.4011
19:02:38|2.4011
19:02:40|2.4011
19:02:41|2.4011
19:02:42|2.4011
19:02:42|2.4011
19:02:44|2.4011
19:02:44|2.4011
19:02:45|2.4011
19:02:46|2.4011
19:02:48|2.4011
19:02:48|2.4011
19:02:49|2.4045
19:02:51|2.4045
19:02:52|2.4045
19:02:53|2.4045
19:02:53|2.4045
19:02:55|2.4015
19:02:56|2.4033
19:02:56|2.4033
19:02:58|2.4033
19:02:58|2.4033
19:02:59|2.4033
19:03:01|2.4044
19:03:02|2.4044
19:03:02|2.4044
19:03:04|2.4044
19:03:04|2.4044
19:03:06|2.4044
19:03:06|2.4044
19:03:08|2.4044
19:03:09|2.4044
19:03:09|2.4044
19:03:10|2.4044
19:03:12|2.4044
19:03:13|2.4044
19:03:14|2.4044
19:03:15|2.4044
19:03:16|2.4044
19:03:18|2.4044
19:03:18|2.4044
19:03:19|2.4044
19:03:20|2.4044
19:03:21|2.4044
19:03:22|2.4031
19:03:24|2.4031
19:03:25|2.4031
19:03:26|2.4031
19:03:27|2.4031
19:03:28|2.4031
19:03:29|2.4014
19:03:31|2.4014
19:03:32|2.4014
19:03:33|2.4014
19:03:34|2.4085
19:03:35|2.4085
19:03:36|2.4002
19:03:37|2.4002
19:03:38|2.4002
19:03:39|2.4002
19:03:40|2.4002
19:03:42|2.4002
19:03:43|2.4002
19:03:44|2.4002
19:03:45|2.4002
19:03:46|2.4002
19:03:47|2.4002
19:03:48|2.4002
19:03:49|2.4026
19:03:50|2.4026
19:03:51|2.4026
19:03:52|2.4049
19:03:53|2.4059
19:03:54|2.4059
19:03:55|2.4059
19:03:56|2.4059
19:03:57|2.4059
19:03:58|2.4059
19:03:59|2.4059
19:04:00|2.4059
19:04:01|2.4059
19:04:02|2.4059
19:04:03|2.4059
19:04:04|2.4041
19:04:05|2.4041
19:04:06|2.4059
19:04:07|2.4059
19:04:08|2.4059
19:04:09|2.4059
19:04:10|2.4059
19:04:11|2.4059
19:04:12|2.4059
19:04:13|2.4059
19:04:14|2.4059
19:04:15|2.4059
19:04:16|2.4059
19:04:17|2.4059
19:04:18|2.4059
19:04:19|2.4059
19:04:20|2.4059
19:04:21|2.4059
19:04:22|2.4059
19:04:23|2.4059
19:04:24|2.4092
19:04:25|2.4092
19:04:27|2.4092
19:04:27|2.4092
19:04:29|2.4092
19:04:30|2.406
19:04:31|2.406
19:04:33|2.406
19:04:33|2.406
19:04:35|2.406
19:04:36|2.406
19:04:37|2.406
19:04:38|2.4045
19:04:39|2.4045
19:04:40|2.4045
19:04:41|2.4045
19:04:42|2.4093
19:04:42|2.4093
19:04:44|2.4093
19:04:45|2.4093
19:04:46|2.4044
19:04:47|2.4044
19:04:48|2.4044
19:04:49|2.4044
19:04:49|2.4044
19:04:51|2.4044
19:04:52|2.4044
19:04:53|2.4044
19:04:54|2.4044
19:04:55|2.4044
19:04:56|2.4044
19:04:57|2.4044
19:04:58|2.4044
19:04:59|2.4044
19:05:00|2.4044
19:05:01|2.4044
19:05:02|2.4044
19:05:03|2.4044
19:05:04|2.4044
19:05:05|2.4044
19:05:06|2.4044
19:05:07|2.4044
19:05:08|2.4044
19:05:09|2.4044
19:05:10|2.4044
19:05:11|2.407
19:05:12|2.407
19:05:13|2.407
19:05:14|2.407
19:05:15|2.407
19:05:16|2.407
19:05:17|2.407
19:05:18|2.407
19:05:19|2.4104
19:05:20|2.4104
19:05:21|2.4104
19:05:22|2.4104
19:05:23|2.4104
19:05:24|2.4094
19:05:25|2.4094
19:05:26|2.4094
19:05:27|2.4094
19:05:28|2.4094
19:05:29|2.4094
19:05:31|2.4081
19:05:32|2.4081
19:05:33|2.4081
19:05:34|2.4081
19:05:35|2.4081
19:05:36|2.4081
19:05:37|2.4081
19:05:38|2.4093
19:05:40|2.4085
19:05:40|2.4085
19:05:42|2.4085
19:05:43|2.4085
19:05:44|2.4085
19:05:44|2.4085
19:05:46|2.4085
19:05:47|2.4085
19:05:48|2.4085
19:05:48|2.4085
19:05:50|2.4085
19:05:51|2.4085
19:05:51|2.4085
19:05:53|2.4086
19:05:54|2.4086
19:05:55|2.4086
19:05:56|2.4086
19:05:57|2.4086
19:05:57|2.4086
19:05:58|2.4086
19:06:00|2.4086
19:06:00|2.4086
19:06:01|2.4086
19:06:03|2.4108
19:06:04|2.4135
19:06:05|2.4135
19:06:05|2.4135
19:06:07|2.4135
19:06:08|2.4135
19:06:08|2.4135
19:06:09|2.4135
19:06:10|2.4135
19:06:12|2.4135
19:06:12|2.4216
19:06:14|2.4162
19:06:14|2.4162
19:06:15|2.4191
19:06:17|2.4168
19:06:17|2.4168
19:06:18|2.4168
19:06:19|2.4168
19:06:21|2.4168
19:06:21|2.4168
19:06:23|2.4168
19:06:24|2.4168
19:06:25|2.4168
19:06:25|2.4168
19:06:26|2.4168
19:06:28|2.4168
19:06:29|2.4168
19:06:29|2.4168
19:06:31|2.4171
19:06:32|2.4171
19:06:33|2.4171
19:06:35|2.4171
19:06:35|2.4171
19:06:37|2.4171
19:06:38|2.4171
19:06:39|2.4171
19:06:41|2.4165
19:06:41|2.4165
19:06:42|2.4165
19:06:43|2.4165
19:06:44|2.4171
19:06:45|2.4171
19:06:46|2.4171
19:06:48|2.4171
19:06:49|2.4183
19:06:50|2.4183
19:06:50|2.4183
19:06:52|2.4183
19:06:53|2.4183
19:06:54|2.4183
19:06:55|2.4239
19:06:56|2.4239
19:06:57|2.4239
19:06:58|2.4239
19:06:59|2.4239
19:07:00|2.4239
19:07:01|2.4239
19:07:02|2.4239
19:07:03|2.4239
19:07:04|2.4239
19:07:05|2.4239
19:07:06|2.4239
19:07:07|2.4239
19:07:08|2.4239
19:07:09|2.4239
19:07:10|2.4239
19:07:11|2.4239
19:07:12|2.4239
19:07:13|2.4239
19:07:14|2.4239
19:07:15|2.4239
19:07:16|2.4239
19:07:17|2.4239
19:07:18|2.4228
19:07:19|2.4228
19:07:20|2.4228
19:07:21|2.4205
19:07:22|2.4205
19:07:23|2.4205
19:07:24|2.4205
19:07:25|2.4205
19:07:26|2.4205
19:07:27|2.4205
19:07:28|2.4205
19:07:29|2.4205
19:07:30|2.4205
19:07:31|2.4205
19:07:33|2.4193
19:07:33|2.4193
19:07:35|2.4193
19:07:36|2.4193
19:07:37|2.4193
19:07:39|2.4193
19:07:39|2.4193
19:07:40|2.4193
19:07:42|2.4193
19:07:42|2.4193
19:07:44|2.4193
19:07:45|2.4193
19:07:45|2.4193
19:07:47|2.4193
19:07:47|2.4193
19:07:49|2.4215
19:07:51|2.4215
19:07:51|2.4215
19:07:53|2.4215
19:07:53|2.4224
19:07:54|2.4224
19:07:55|2.4224
19:07:56|2.4224
19:07:57|2.4224
19:07:58|2.4224
19:07:59|2.4234
19:08:00|2.4234
19:08:01|2.4234
19:08:02|2.4234
19:08:03|2.4234
19:08:05|2.4232
19:08:05|2.4232
19:08:06|2.4232
19:08:07|2.4232
19:08:08|2.4232
19:08:09|2.4232
19:08:10|2.4231
19:08:11|2.4231
19:08:12|2.4231
19:08:13|2.4231
19:08:14|2.4231
19:08:15|2.4231
19:08:16|2.4231
19:08:18|2.422
19:08:18|2.422
19:08:19|2.422
19:08:20|2.422
19:08:21|2.422
19:08:22|2.422
19:08:23|2.422
19:08:25|2.422
19:08:25|2.422
19:08:26|2.422
19:08:27|2.422
19:08:28|2.422
19:08:29|2.422
19:08:30|2.422
19:08:32|2.422
19:08:33|2.422
19:08:34|2.422
19:08:35|2.422
19:08:36|2.422
19:08:37|2.422
19:08:39|2.42
19:08:40|2.42
19:08:41|2.42
19:08:42|2.42
19:08:43|2.42
19:08:44|2.42
19:08:45|2.42
19:08:46|2.42
19:08:47|2.42
19:08:48|2.42
19:08:49|2.42
19:08:50|2.4202
19:08:51|2.4202
19:08:52|2.4202
19:08:53|2.4202
19:08:54|2.42
19:08:55|2.42
19:08:56|2.42
19:08:57|2.42
19:08:58|2.42
19:08:59|2.42
19:09:00|2.42
19:09:01|2.42
19:09:02|2.42
19:09:03|2.42
19:09:04|2.42
19:09:05|2.42
19:09:05|2.42
19:09:06|2.42
19:09:08|2.42
19:09:09|2.42
19:09:10|2.42
19:09:11|2.418
19:09:12|2.418
19:09:13|2.418
19:09:14|2.4153
19:09:14|2.4153
19:09:16|2.4175
19:09:17|2.4175
19:09:17|2.4155
19:09:18|2.4155
19:09:20|2.4155
19:09:21|2.4155
19:09:22|2.4155
19:09:23|2.4155
19:09:24|2.4155
19:09:25|2.4155
19:09:25|2.4155
19:09:27|2.4155
19:09:28|2.4155
19:09:29|2.4155
19:09:30|2.4155
19:09:31|2.4155
19:09:32|2.4155
19:09:33|2.4155
19:09:34|2.4155
19:09:36|2.4089
19:09:37|2.4119
19:09:37|2.4144
19:09:39|2.4144
19:09:40|2.4144
19:09:41|2.4144
19:09:41|2.4144
19:09:42|2.4144
19:09:44|2.4144
19:09:45|2.4144
19:09:47|2.4144
19:09:48|2.4144
19:09:48|2.4144
19:09:49|2.4144
19:09:51|2.4144
19:09:52|2.4144
19:09:52|2.4144
19:09:54|2.4144
19:09:55|2.4144
19:09:55|2.4144
19:09:56|2.4144
19:09:58|2.4144
19:09:58|2.4144
19:10:00|2.4144
19:10:01|2.4144
19:10:02|2.4144
19:10:03|2.4144
19:10:03|2.4144
19:10:05|2.4144
19:10:06|2.4144
19:10:07|2.4144
19:10:08|2.4144
19:10:09|2.4144
19:10:10|2.4144
19:10:11|2.4144
19:10:11|2.4144
19:10:13|2.4144
19:10:14|2.4144
19:10:15|2.4144
19:10:16|2.4144
19:10:17|2.4144
19:10:18|2.4144
19:10:19|2.4144
19:10:20|2.413
19:10:20|2.413
19:10:22|2.413
19:10:22|2.413
19:10:24|2.413
19:10:24|2.413
19:10:26|2.413
19:10:27|2.413
19:10:27|2.413
19:10:29|2.4118
19:10:30|2.4118
19:10:30|2.4095
19:10:32|2.4095
19:10:33|2.4092
19:10:33|2.4092
19:10:35|2.4092
19:10:37|2.4092
19:10:37|2.4092
19:10:38|2.4092
19:10:39|2.4092
19:10:40|2.4131
19:10:42|2.4131
19:10:43|2.4131
19:10:45|2.4131
19:10:45|2.4131
19:10:46|2.4131
19:10:47|2.4131
19:10:48|2.4131
19:10:49|2.4131
19:10:50|2.4131
19:10:51|2.4131
19:10:52|2.4131
19:10:53|2.4131
19:10:54|2.4131
19:10:55|2.4131
19:10:56|2.4131
19:10:57|2.4143
19:10:58|2.4143
19:10:59|2.4143
19:11:00|2.4143
19:11:01|2.4143
19:11:02|2.4143
19:11:03|2.4143
19:11:04|2.4143
19:11:05|2.4143
19:11:06|2.4143
19:11:07|2.4143
19:11:08|2.4143
19:11:09|2.4143
19:11:10|2.4143
19:11:11|2.4143
19:11:12|2.4143
19:11:13|2.4143
19:11:14|2.4143
19:11:15|2.4143
19:11:16|2.4143
19:11:17|2.4143
19:11:18|2.4143
19:11:19|2.4143
19:11:20|2.4143
19:11:21|2.4143
19:11:22|2.4143
19:11:23|2.4143
19:11:24|2.4143
19:11:25|2.4143
19:11:26|2.4143
19:11:27|2.4143
19:11:28|2.4143
19:11:29|2.4143
19:11:30|2.4143
19:11:31|2.4143
19:11:32|2.4143
19:11:33|2.4113
19:11:34|2.4113
19:11:35|2.4113
19:11:37|2.4099
19:11:38|2.4099
19:11:40|2.4099
19:11:40|2.4099
19:11:41|2.4099
19:11:42|2.4099
19:11:43|2.4099
19:11:44|2.4099
19:11:45|2.4099
19:11:46|2.4099
19:11:47|2.4092
19:11:48|2.4092
19:11:49|2.4092
19:11:50|2.4092
19:11:52|2.4092
19:11:52|2.4092
19:11:53|2.4092
19:11:54|2.4092
19:11:56|2.4094
19:11:57|2.4094
19:11:58|2.4094
19:11:59|2.4094
19:12:00|2.4094
19:12:01|2.4094
19:12:02|2.4094
19:12:03|2.4094
19:12:04|2.4094
19:12:05|2.4094
19:12:06|2.4094
19:12:07|2.4094
19:12:08|2.4094
19:12:09|2.4094
19:12:10|2.4094
19:12:11|2.4094
19:12:12|2.4094
19:12:13|2.4094
19:12:14|2.4094
19:12:15|2.4092
19:12:16|2.4092
19:12:17|2.4092
19:12:18|2.4092
19:12:19|2.4092
19:12:20|2.4092
19:12:21|2.4092
19:12:22|2.4092
19:12:23|2.4092
19:12:24|2.4092
19:12:25|2.4079
19:12:26|2.4069
19:12:27|2.4069
19:12:28|2.4069
19:12:29|2.4069
19:12:30|2.4069
19:12:31|2.4069
19:12:32|2.4069
19:12:33|2.4069
19:12:34|2.4069
19:12:35|2.4069
19:12:36|2.4069
19:12:38|2.4069
19:12:39|2.4069
19:12:40|2.4069
19:12:41|2.404
19:12:42|2.4033
19:12:43|2.4054
19:12:44|2.4054
19:12:45|2.4096
19:12:46|2.4096
19:12:47|2.4096
19:12:48|2.4025
19:12:50|2.4025
19:12:50|2.4025
19:12:51|2.4025
19:12:53|2.4025
19:12:53|2.4025
19:12:54|2.4048
19:12:55|2.4048
19:12:56|2.4048
19:12:58|2.4048
19:12:58|2.4048
19:12:59|2.4048
19:13:01|2.4048
19:13:02|2.4048
19:13:02|2.4048
19:13:04|2.4048
19:13:05|2.4048
19:13:07|2.4048
19:13:07|2.4048
19:13:08|2.4048
19:13:09|2.4048
19:13:10|2.4048
19:13:11|2.4048
19:13:12|2.4048
19:13:13|2.4048
19:13:14|2.4048
19:13:15|2.4048
19:13:16|2.4048
19:13:17|2.4048
19:13:18|2.4048
19:13:19|2.4048
19:13:20|2.4048
19:13:21|2.4048
19:13:22|2.4048
19:13:23|2.4048
19:13:24|2.4043
19:13:25|2.4043
19:13:26|2.4043
19:13:27|2.4043
19:13:28|2.4043
19:13:29|2.4043
19:13:30|2.4043
19:13:31|2.4043
19:13:32|2.4043
19:13:33|2.4043
19:13:34|2.4043
19:13:35|2.4024
19:13:36|2.4024
19:13:38|2.4024
19:13:39|2.4024
19:13:39|2.4024
19:13:41|2.4024
19:13:42|2.4024
19:13:44|2.4024
19:13:45|2.4024
19:13:45|2.4066
19:13:46|2.4066
19:13:48|2.4043
19:13:49|2.4043
19:13:50|2.4043
19:13:51|2.4043
19:13:52|2.4043
19:13:53|2.4043
19:13:54|2.4043
19:13:55|2.4043
19:13:56|2.4043
19:13:56|2.4043
19:13:58|2.4043
19:13:59|2.4043
19:14:00|2.4043
19:14:01|2.4037
19:14:02|2.4037
19:14:03|2.4037
19:14:04|2.4037
19:14:05|2.4037
19:14:06|2.4037
19:14:07|2.4037
19:14:08|2.4037
19:14:09|2.4037
19:14:10|2.4037
19:14:11|2.4037
19:14:12|2.4037
19:14:13|2.4037
19:14:14|2.4043
19:14:15|2.4043
19:14:16|2.4043
19:14:17|2.4043
19:14:18|2.4043
19:14:19|2.4043
19:14:21|2.4043
19:14:21|2.4043
19:14:22|2.4043
19:14:23|2.4043
19:14:24|2.4043
19:14:25|2.4043
19:14:26|2.4043
19:14:27|2.4043
19:14:29|2.4043
19:14:29|2.4043
19:14:31|2.4043
19:14:31|2.4043
19:14:32|2.4043
19:14:34|2.4043
19:14:34|2.4043
19:14:35|2.4043
19:14:37|2.4034
19:14:38|2.4034
19:14:39|2.4034
19:14:40|2.4034
19:14:41|2.4013
19:14:43|2.4013
19:14:43|2.4013
19:14:45|2.4013
19:14:46|2.4013
19:14:47|2.4013
19:14:48|2.4013
19:14:49|2.4013
19:14:50|2.4013
19:14:51|2.4013
19:14:52|2.4013
19:14:53|2.4013
19:14:54|2.4013
19:14:55|2.4015
19:14:57|2.4015
19:14:58|2.4015
19:14:58|2.4015
19:14:59|2.4015
19:15:01|2.4015
19:15:02|2.4015
19:15:03|2.4015
19:15:04|2.4015
19:15:04|2.4015
19:15:06|2.4016
19:15:07|2.4016
19:15:08|2.4081
19:15:09|2.4081
19:15:10|2.4081
19:15:11|2.4081
19:15:12|2.4076
19:15:14|2.4076
19:15:14|2.4076
19:15:16|2.4076
19:15:17|2.4076
19:15:18|2.4075
19:15:19|2.4075
19:15:20|2.4075
19:15:20|2.4075
19:15:22|2.4075
19:15:22|2.4075
19:15:24|2.411
19:15:24|2.411
19:15:26|2.411
19:15:27|2.411
19:15:28|2.411
19:15:29|2.411
19:15:30|2.411
19:15:31|2.411
19:15:32|2.411
19:15:33|2.411
19:15:34|2.411
19:15:35|2.411
19:15:36|2.411
19:15:37|2.411
19:15:38|2.4077
19:15:39|2.4077
19:15:40|2.4078
19:15:42|2.4078
19:15:43|2.4077
19:15:44|2.4101
19:15:46|2.4101
19:15:46|2.4101
19:15:47|2.4101
19:15:48|2.4076
19:15:50|2.4076
19:15:51|2.4076
19:15:52|2.41
19:15:53|2.4077
19:15:54|2.4076
19:15:55|2.4076
19:15:55|2.4076
19:15:57|2.4076
19:15:58|2.4076
19:15:59|2.4076
19:16:00|2.4076
19:16:01|2.4076
19:16:02|2.4076
19:16:02|2.4076
19:16:03|2.4076
19:16:05|2.4076
19:16:05|2.4076
19:16:06|2.408
19:16:07|2.408
19:16:09|2.408
19:16:10|2.4076
19:16:10|2.4076
19:16:11|2.4076
19:16:12|2.4076
19:16:13|2.4076
19:16:14|2.4086
19:16:15|2.4086
19:16:16|2.4086
19:16:18|2.4086
19:16:19|2.4086
19:16:19|2.4086
19:16:21|2.4086
19:16:21|2.4086
19:16:22|2.4086
19:16:24|2.4076
19:16:24|2.4101
19:16:25|2.4101
19:16:27|2.4077
19:16:28|2.4077
19:16:29|2.4077
19:16:30|2.4077
19:16:31|2.4077
19:16:32|2.4077
19:16:33|2.4077
19:16:34|2.4077
19:16:35|2.4101
19:16:35|2.4076
19:16:37|2.4076
19:16:37|2.4076
19:16:39|2.4109
19:16:40|2.4109
19:16:41|2.411
19:16:42|2.411
19:16:43|2.411
19:16:44|2.411
19:16:46|2.411
19:16:47|2.411
19:16:48|2.411
19:16:49|2.411
19:16:50|2.411
19:16:50|2.411
19:16:52|2.4105
19:16:53|2.4105
19:16:54|2.4105
19:16:54|2.4105
19:16:56|2.4105
19:16:56|2.4105
19:16:58|2.4105
19:16:59|2.4105
19:17:00|2.4105
19:17:00|2.4105
19:17:02|2.4105
19:17:02|2.4105
19:17:04|2.4105
19:17:05|2.4105
19:17:05|2.4105
19:17:07|2.4105
19:17:08|2.4105
19:17:09|2.4105
19:17:10|2.4105
19:17:11|2.4105
19:17:12|2.4111
19:17:13|2.4111
19:17:14|2.4111
19:17:15|2.4111
19:17:16|2.4111
19:17:17|2.4111
19:17:18|2.4111
19:17:19|2.4111
19:17:20|2.4111
19:17:21|2.4111
19:17:22|2.4111
19:17:23|2.41
19:17:24|2.41
19:17:25|2.41
19:17:26|2.4089
19:17:27|2.4089
19:17:28|2.4089
19:17:29|2.4089
19:17:30|2.409
19:17:31|2.409
19:17:32|2.4101
19:17:33|2.4101
19:17:34|2.4101
19:17:35|2.4101
19:17:36|2.4101
19:17:37|2.4101
19:17:38|2.4077
19:17:39|2.4077
19:17:40|2.4077
19:17:41|2.4076
19:17:43|2.4076
19:17:44|2.4076
19:17:45|2.4076
19:17:47|2.4076
19:17:47|2.4076
19:17:49|2.4076
19:17:49|2.4076
19:17:50|2.4076
19:17:52|2.4076
19:17:53|2.4076
19:17:55|2.4076
19:17:55|2.4076
19:17:56|2.4076
19:17:57|2.4076
19:17:58|2.4076
19:17:59|2.4076
19:18:00|2.4076
19:18:01|2.4016
19:18:02|2.4026
19:18:04|2.4026
19:18:05|2.4026
19:18:07|2.4026
19:18:07|2.4026
19:18:08|2.4026
19:18:09|2.4026
19:18:10|2.4026
19:18:12|2.4026
19:18:12|2.4026
19:18:13|2.4026
19:18:14|2.4026
19:18:16|2.4026
19:18:16|2.4026
19:18:18|2.4026
19:18:19|2.4026
19:18:20|2.4026
19:18:21|2.4026
19:18:22|2.4026
19:18:23|2.4026
19:18:24|2.4026
19:18:25|2.4026
19:18:26|2.4026
19:18:26|2.4026
19:18:28|2.4012
19:18:28|2.4012
19:18:29|2.4012
19:18:31|2.4012
19:18:32|2.4012
19:18:33|2.4012
19:18:34|2.4012
19:18:34|2.4012
19:18:35|2.4004
19:18:36|2.4012
19:18:37|2.4012
19:18:39|2.4012
19:18:39|2.4012
19:18:41|2.4012
19:18:42|2.4004
19:18:43|2.4004
19:18:45|2.4
19:18:46|2.4
19:18:46|2.4
19:18:48|2.4
19:18:49|2.4
19:18:49|2.4
19:18:50|2.4
19:18:51|2.4
19:18:53|2.4
19:18:54|2.4
19:18:55|2.4
19:18:56|2.4
19:18:57|2.4
19:18:57|2.4
19:18:59|2.4
19:19:00|2.4
19:19:01|2.4
19:19:02|2.3977
19:19:03|2.3954
19:19:04|2.3954
19:19:05|2.3954
19:19:06|2.3954
19:19:07|2.3954
19:19:09|2.3954
19:19:09|2.3954
19:19:10|2.3954
19:19:11|2.3954
19:19:12|2.3955
19:19:13|2.3955
19:19:14|2.3955
19:19:15|2.3955
19:19:16|2.3955
19:19:17|2.3955
19:19:18|2.3955
19:19:19|2.3955
19:19:20|2.395
19:19:21|2.395
19:19:22|2.395
19:19:23|2.395
19:19:24|2.395
19:19:25|2.399
19:19:26|2.399
19:19:27|2.399
19:19:28|2.399
19:19:29|2.399
19:19:30|2.399
19:19:31|2.399
19:19:32|2.399
19:19:33|2.394
19:19:34|2.394
19:19:35|2.394
19:19:36|2.394
19:19:37|2.394
19:19:38|2.394
19:19:39|2.394
19:19:40|2.394
19:19:41|2.394
19:19:42|2.394
19:19:43|2.394
19:19:44|2.394
19:19:46|2.3919
19:19:47|2.3919
19:19:48|2.3919
19:19:49|2.3921
19:19:49|2.3921
19:19:51|2.3921
19:19:52|2.3921
19:19:53|2.3921
19:19:54|2.3921
19:19:55|2.3921
19:19:56|2.3921
19:19:57|2.3921
19:19:58|2.3921
19:19:59|2.3921
19:20:00|2.3939
19:20:01|2.3939
19:20:02|2.3917
19:20:03|2.3921
19:20:05|2.3921
19:20:05|2.3921
19:20:06|2.3921
19:20:08|2.3921
19:20:08|2.3921
19:20:10|2.3921
19:20:11|2.3921
19:20:12|2.3921
19:20:13|2.3921
19:20:14|2.3921
19:20:15|2.3917
19:20:16|2.3917
19:20:17|2.3916
19:20:18|2.3916
19:20:19|2.3916
19:20:20|2.3916
19:20:21|2.3916
19:20:22|2.3916
19:20:23|2.3916
19:20:24|2.3916
19:20:25|2.3916
19:20:26|2.3921
19:20:27|2.3958
19:20:28|2.397
19:20:29|2.397
19:20:30|2.397
19:20:31|2.397
19:20:32|2.397
19:20:33|2.397
19:20:34|2.3972
19:20:35|2.3962
19:20:36|2.3947
19:20:37|2.3913
19:20:38|2.3913
19:20:39|2.3913
19:20:40|2.3913
19:20:41|2.3913
19:20:42|2.3913
19:20:43|2.3913
19:20:44|2.3913
19:20:46|2.3913
19:20:47|2.3913
19:20:47|2.3913
19:20:49|2.3913
19:20:50|2.3873
19:20:51|2.3873
19:20:52|2.3873
19:20:52|2.3898
19:20:54|2.3898
19:20:55|2.3898
19:20:56|2.3896
19:20:57|2.3896
19:20:58|2.3896
19:20:59|2.3896
19:21:01|2.3896
19:21:02|2.3896
19:21:03|2.3896
19:21:04|2.3896
19:21:05|2.3896
19:21:06|2.3896
19:21:07|2.3896
19:21:07|2.3896
19:21:09|2.3896
19:21:10|2.3896
19:21:11|2.3896
19:21:12|2.3896
19:21:13|2.3896
19:21:14|2.3896
19:21:15|2.3896
19:21:16|2.3896
19:21:17|2.3896
19:21:18|2.3896
19:21:19|2.3896
19:21:20|2.3896
19:21:21|2.3896
19:21:22|2.3896
19:21:23|2.3896
19:21:24|2.3896
19:21:25|2.3896
19:21:26|2.3896
19:21:27|2.3896
19:21:28|2.391
19:21:29|2.3912
19:21:30|2.3896
19:21:31|2.3896
19:21:32|2.3896
19:21:33|2.3896
19:21:34|2.3896
19:21:35|2.3896
19:21:36|2.3865
19:21:37|2.3865
19:21:38|2.3865
19:21:39|2.3857
19:21:40|2.3857
19:21:41|2.3857
19:21:42|2.3857
19:21:43|2.3857
19:21:44|2.3882
19:21:45|2.3882
19:21:47|2.3882
19:21:48|2.3882
19:21:49|2.3882
19:21:50|2.3882
19:21:51|2.3882
19:21:52|2.3882
19:21:53|2.3882
19:21:54|2.3882
19:21:55|2.3882
19:21:56|2.3882
19:21:58|2.3882
19:21:58|2.3882
19:21:59|2.3879
19:22:01|2.3879
19:22:01|2.3884
19:22:03|2.3895
19:22:04|2.3895
19:22:04|2.3895
19:22:06|2.3895
19:22:06|2.3895
19:22:07|2.3895
19:22:08|2.3895
19:22:10|2.3895
19:22:10|2.3895
19:22:11|2.3895
19:22:12|2.3895
19:22:13|2.3895
19:22:14|2.3895
19:22:15|2.3895
19:22:16|2.3895
19:22:17|2.3895
19:22:18|2.3895
19:22:19|2.3895
19:22:20|2.3895
19:22:21|2.3895
19:22:22|2.3895
19:22:23|2.3895
19:22:24|2.3895
19:22:26|2.3895
19:22:26|2.3895
19:22:27|2.3895
19:22:28|2.3895
19:22:29|2.3895
19:22:30|2.3895
19:22:32|2.3896
19:22:32|2.3896
19:22:33|2.3866
19:22:34|2.3866
19:22:35|2.3866
19:22:37|2.3864
19:22:38|2.3864
19:22:39|2.3854
19:22:40|2.3854
19:22:40|2.3854
19:22:42|2.3854
19:22:43|2.3854
19:22:44|2.3854
19:22:44|2.3854
19:22:45|2.3854
19:22:47|2.3854
19:22:49|2.3854
19:22:50|2.3854
19:22:51|2.3854
19:22:52|2.3854
19:22:53|2.3854
19:22:54|2.3854
19:22:55|2.3854
19:22:56|2.3854
19:22:57|2.3854
19:22:58|2.3854
19:22:59|2.3854
19:23:00|2.3854
19:23:01|2.3854
19:23:02|2.3854
19:23:03|2.3854
19:23:04|2.3854
19:23:05|2.3854
19:23:07|2.3854
19:23:07|2.3854
19:23:08|2.3854
19:23:09|2.3854
19:23:11|2.3854
19:23:12|2.3854
19:23:13|2.3857
19:23:14|2.3857
19:23:15|2.3857
19:23:16|2.3857
19:23:17|2.3857
19:23:18|2.3857
19:23:19|2.3857
19:23:20|2.3857
19:23:21|2.3857
19:23:22|2.3857
19:23:23|2.3857
19:23:24|2.3857
19:23:25|2.3857
19:23:26|2.3857
19:23:27|2.3857
19:23:28|2.3857
19:23:29|2.3857
19:23:30|2.3857
19:23:31|2.3857
19:23:32|2.3857
19:23:33|2.3857
19:23:34|2.3857
19:23:35|2.3857
19:23:36|2.3857
19:23:37|2.3857
19:23:38|2.3857
19:23:39|2.3857
19:23:40|2.3861
19:23:41|2.3861
19:23:42|2.3861
19:23:43|2.3861
19:23:44|2.3861
19:23:45|2.3861
19:23:46|2.3861
19:23:47|2.3861
19:23:49|2.3861
19:23:50|2.3861
19:23:51|2.3861
19:23:52|2.3861
19:23:53|2.3861
19:23:54|2.3861
19:23:55|2.3861
19:23:56|2.3861
19:23:57|2.3862
19:23:58|2.3862
19:23:59|2.3862
19:24:01|2.3886
19:24:02|2.3886
19:24:02|2.3886
19:24:03|2.3886
19:24:04|2.3886
19:24:06|2.3886
19:24:07|2.3886
19:24:08|2.3855
19:24:09|2.3855
19:24:10|2.3855
19:24:11|2.3855
19:24:12|2.3855
19:24:13|2.3855
19:24:14|2.3855
19:24:15|2.3855
19:24:16|2.3855
19:24:17|2.3855
19:24:18|2.3855
19:24:19|2.3855
19:24:20|2.3855
19:24:21|2.3855
19:24:22|2.3855
19:24:23|2.3855
19:24:24|2.3855
19:24:25|2.3855
19:24:26|2.3855
19:24:27|2.3855
19:24:28|2.3855
19:24:29|2.3855
19:24:30|2.3855
19:24:31|2.3855
19:24:32|2.3855
19:24:33|2.3855
19:24:34|2.3855
19:24:35|2.3855
19:24:36|2.3855
19:24:38|2.3855
19:24:38|2.3855
19:24:39|2.3855
19:24:40|2.3858
19:24:41|2.3858
19:24:42|2.3858
19:24:43|2.3858
19:24:44|2.3858
19:24:45|2.3858
19:24:46|2.3858
19:24:47|2.3858
19:24:49|2.3858
19:24:50|2.3858
19:24:50|2.3858
19:24:52|2.3858
19:24:53|2.3858
19:24:54|2.3858
19:24:56|2.3858
19:24:56|2.3858
19:24:57|2.3858
19:24:58|2.3858
19:25:00|2.3858
19:25:01|2.3858
19:25:01|2.3858
19:25:02|2.3858
19:25:04|2.3858
19:25:05|2.3879
19:25:06|2.3879
19:25:07|2.3879
19:25:08|2.3879
19:25:09|2.3879
19:25:10|2.3879
19:25:11|2.3879
19:25:12|2.3879
19:25:13|2.3879
19:25:14|2.3879
19:25:16|2.3875
19:25:17|2.3875
19:25:18|2.3875
19:25:18|2.3875
19:25:20|2.3875
19:25:20|2.3875
19:25:21|2.3875
19:25:22|2.3875
19:25:24|2.3875
19:25:25|2.3875
19:25:26|2.3875
19:25:27|2.3875
19:25:28|2.3875
19:25:29|2.3875
19:25:30|2.3875
19:25:30|2.3875
19:25:32|2.3875
19:25:33|2.3875
19:25:34|2.3875
19:25:35|2.3875
19:25:36|2.3875
19:25:37|2.3875
19:25:37|2.3875
19:25:39|2.3861
19:25:39|2.3861
19:25:41|2.3861
19:25:42|2.3861
19:25:43|2.3861
19:25:44|2.3861
19:25:44|2.3861
19:25:46|2.3861
19:25:47|2.3861
19:25:48|2.3861
19:25:48|2.3861
19:25:50|2.3861
19:25:52|2.3861
19:25:53|2.3861
19:25:54|2.3861
19:25:55|2.3861
19:25:56|2.3861
19:25:58|2.3861
19:25:58|2.3861
19:25:59|2.3861
19:26:00|2.3875
19:26:01|2.3875
19:26:02|2.3875
19:26:03|2.3875
19:26:04|2.3875
19:26:05|2.3875
19:26:06|2.3875
19:26:07|2.3875
19:26:08|2.3875
19:26:09|2.3862
19:26:10|2.3862
19:26:11|2.3862
19:26:12|2.3862
19:26:13|2.3875
19:26:14|2.39
19:26:15|2.39
19:26:16|2.39
19:26:17|2.39
19:26:18|2.39
19:26:19|2.3914
19:26:21|2.3914
19:26:21|2.3914
19:26:22|2.3914
19:26:24|2.3914
19:26:24|2.3914
19:26:25|2.3914
19:26:26|2.3914
19:26:27|2.3914
19:26:29|2.3914
19:26:29|2.3914
19:26:30|2.3914
19:26:31|2.3873
19:26:32|2.39
19:26:33|2.39
19:26:34|2.39
19:26:35|2.39
19:26:37|2.3875
19:26:38|2.3875
19:26:38|2.3875
19:26:40|2.3875
19:26:40|2.3875
19:26:42|2.3875
19:26:43|2.3875
19:26:44|2.3875
19:26:44|2.3875
19:26:46|2.3875
19:26:47|2.3875
19:26:47|2.39
19:26:48|2.39
19:26:50|2.39
19:26:51|2.39
19:26:52|2.39
19:26:53|2.39
19:26:55|2.39
19:26:56|2.39
19:26:57|2.39
19:26:58|2.39
19:26:59|2.39
19:27:00|2.39
19:27:01|2.39
19:27:03|2.39
19:27:03|2.39
19:27:05|2.39
19:27:06|2.39
19:27:07|2.39
19:27:08|2.39
19:27:10|2.39
19:27:10|2.39
19:27:11|2.39
19:27:12|2.39
19:27:13|2.39
19:27:14|2.39
19:27:15|2.39
19:27:16|2.39
19:27:17|2.39
19:27:18|2.39
19:27:19|2.39
19:27:21|2.39
19:27:21|2.39
19:27:23|2.39
19:27:24|2.39
19:27:25|2.39
19:27:26|2.39
19:27:26|2.392
19:27:28|2.392
19:27:29|2.3924
19:27:30|2.3924
19:27:31|2.3888
19:27:32|2.3888
19:27:33|2.3888
19:27:34|2.3888
19:27:35|2.3895
19:27:36|2.3895
19:27:37|2.3879
19:27:38|2.3879
19:27:39|2.3879
19:27:40|2.3879
19:27:41|2.3879
19:27:42|2.3879
19:27:43|2.3879
19:27:44|2.3879
19:27:45|2.3879
19:27:46|2.3879
19:27:47|2.3879
19:27:48|2.3879
19:27:49|2.3879
19:27:50|2.3911
19:27:51|2.3911
19:27:52|2.3911
19:27:54|2.3911
19:27:54|2.3911
19:27:55|2.3911
19:27:57|2.3911
19:27:58|2.3911
19:27:59|2.3911
19:27:59|2.3911
19:28:01|2.3911
19:28:02|2.3911
19:28:03|2.3911
19:28:04|2.3911
19:28:05|2.3911
19:28:06|2.3911
19:28:07|2.3911
19:28:08|2.3911
19:28:09|2.3911
19:28:10|2.3911
19:28:11|2.3911
19:28:12|2.3911
19:28:13|2.3911
19:28:14|2.3911
19:28:15|2.3911
19:28:16|2.3911
19:28:17|2.3911
19:28:18|2.3911
19:28:19|2.3911
19:28:20|2.3911
19:28:21|2.3911
19:28:22|2.3911
19:28:23|2.3911
19:28:24|2.3911
19:28:25|2.3911
19:28:26|2.3877
19:28:27|2.3877
19:28:28|2.3877
19:28:29|2.3877
19:28:30|2.3877
19:28:31|2.3877
19:28:32|2.3877
19:28:33|2.3877
19:28:34|2.3877
19:28:35|2.3877
19:28:36|2.3877
19:28:37|2.3877
19:28:38|2.3877
19:28:39|2.3876
19:28:40|2.3876
19:28:41|2.3876
19:28:42|2.3876
19:28:43|2.3876
19:28:44|2.3876
19:28:45|2.3876
19:28:46|2.3877
19:28:47|2.3877
19:28:48|2.3877
19:28:49|2.3877
19:28:50|2.3877
19:28:51|2.3876
19:28:52|2.3876
19:28:53|2.3876
19:28:55|2.3876
19:28:56|2.3876
19:28:57|2.3876
19:28:58|2.3876
19:28:59|2.3876
19:29:01|2.3876
19:29:01|2.3876
19:29:03|2.3876
19:29:04|2.3876
19:29:05|2.3877
19:29:06|2.3877
19:29:07|2.3877
19:29:08|2.3877
19:29:09|2.3877
19:29:10|2.3877
19:29:11|2.3876
19:29:12|2.3876
19:29:12|2.3863
19:29:14|2.3863
19:29:15|2.3863
19:29:16|2.3876
19:29:17|2.3876
19:29:17|2.3876
19:29:19|2.3876
19:29:20|2.3876
19:29:21|2.3876
19:29:22|2.3876
19:29:23|2.3876
19:29:24|2.3876
19:29:26|2.3877
19:29:26|2.3877
19:29:27|2.3856
19:29:28|2.3856
19:29:29|2.3856
19:29:30|2.3856
19:29:31|2.3854
19:29:32|2.3854
19:29:33|2.3832
19:29:34|2.3849
19:29:35|2.3822
19:29:36|2.3822
19:29:37|2.3822
19:29:38|2.3822
19:29:39|2.3822
19:29:40|2.3771
19:29:41|2.3789
19:29:42|2.3755
19:29:43|2.3771
19:29:44|2.3771
19:29:45|2.3771
19:29:46|2.3779
19:29:47|2.3779
19:29:48|2.3779
19:29:49|2.3779
19:29:50|2.3779
19:29:51|2.3758
19:29:52|2.3758
19:29:54|2.3758
19:29:55|2.3758
19:29:56|2.3758
19:29:58|2.3758
19:29:59|2.3758
19:30:00|2.3758
19:30:01|2.3758
19:30:02|2.3758
19:30:02|2.3758
19:30:03|2.3758
19:30:04|2.3758
19:30:06|2.3758
19:30:07|2.3758
19:30:08|2.3758
19:30:10|2.376
19:30:11|2.376
19:30:12|2.376
19:30:13|2.376
19:30:13|2.376
19:30:15|2.376
19:30:16|2.3757
19:30:17|2.3757
19:30:18|2.3757
19:30:19|2.3757
19:30:20|2.3757
19:30:21|2.3757
19:30:22|2.3757
19:30:23|2.3757
19:30:24|2.3757
19:30:25|2.3757
19:30:26|2.3757
19:30:27|2.3757
19:30:28|2.3757
19:30:29|2.3757
19:30:30|2.3757
19:30:31|2.3761
19:30:32|2.3761
19:30:33|2.3761
19:30:34|2.3761
19:30:35|2.376
19:30:36|2.376
19:30:37|2.376
19:30:38|2.376
19:30:39|2.376
19:30:40|2.376
19:30:41|2.376
19:30:42|2.376
19:30:43|2.376
19:30:44|2.376
19:30:45|2.376
19:30:46|2.376
19:30:47|2.376
19:30:48|2.376
19:30:49|2.376
19:30:50|2.376
19:30:51|2.376
19:30:52|2.376
19:30:53|2.376
19:30:54|2.376
19:30:55|2.376
19:30:57|2.376
19:30:58|2.3744
19:30:59|2.3744
19:30:59|2.3744
19:31:01|2.3744
19:31:02|2.3744
19:31:03|2.3744
19:31:04|2.3744
19:31:05|2.3744
19:31:06|2.3744
19:31:06|2.3744
19:31:08|2.3744
19:31:09|2.3744
19:31:10|2.3744
19:31:11|2.3744
19:31:12|2.3744
19:31:13|2.3744
19:31:13|2.3744
19:31:15|2.3744
19:31:16|2.3744
19:31:17|2.3744
19:31:17|2.3744
19:31:19|2.3744
19:31:20|2.3744
19:31:20|2.3744
19:31:22|2.3744
19:31:23|2.3744
19:31:23|2.3744
19:31:25|2.3744
19:31:26|2.3744
19:31:27|2.3744
19:31:29|2.3744
19:31:30|2.3744
19:31:31|2.3744
19:31:32|2.3744
19:31:33|2.3744
19:31:34|2.3744
19:31:35|2.3744
19:31:36|2.3744
19:31:37|2.3744
19:31:38|2.3744
19:31:39|2.3744
19:31:40|2.3744
19:31:41|2.3744
19:31:42|2.3744
19:31:43|2.3744
19:31:44|2.3744
19:31:45|2.3744
19:31:46|2.3744
19:31:47|2.3744
19:31:48|2.3744
19:31:49|2.3744
19:31:50|2.3744
19:31:51|2.3744
19:31:52|2.3744
19:31:53|2.3744
19:31:54|2.3744
19:31:55|2.3744
19:31:56|2.3744
19:31:57|2.3744
19:31:58|2.3744
19:31:59|2.3766
19:32:01|2.3766
19:32:01|2.3766
19:32:02|2.3766
19:32:04|2.3766
19:32:04|2.3766
19:32:06|2.3781
19:32:07|2.3781
19:32:08|2.3781
19:32:09|2.3781
19:32:10|2.3781
19:32:11|2.3781
19:32:12|2.3781
19:32:14|2.3781
19:32:14|2.3781
19:32:15|2.3781
19:32:16|2.3781
19:32:17|2.3784
19:32:18|2.3784
19:32:19|2.3797
19:32:20|2.3797
19:32:21|2.3797
19:32:22|2.3797
19:32:23|2.3797
19:32:24|2.3797
19:32:25|2.3797
19:32:26|2.3797
19:32:27|2.3797
19:32:28|2.3797
19:32:29|2.3799
19:32:30|2.3799
19:32:31|2.3799
19:32:32|2.3799
19:32:33|2.3766
19:32:34|2.379
19:32:35|2.379
19:32:36|2.379
19:32:37|2.3766
19:32:38|2.3766
19:32:39|2.3766
19:32:40|2.3766
19:32:41|2.3766
19:32:42|2.3766
19:32:43|2.3766
19:32:44|2.3766
19:32:45|2.3766
19:32:46|2.3767
19:32:47|2.3767
19:32:48|2.3767
19:32:49|2.3766
19:32:50|2.3766
19:32:51|2.3766
19:32:52|2.3766
19:32:53|2.3766
19:32:54|2.3766
19:32:55|2.3766
19:32:57|2.3752
19:32:58|2.3752
19:32:59|2.3752
19:33:01|2.3766
19:33:02|2.3766
19:33:03|2.3767
19:33:04|2.3767
19:33:05|2.3767
19:33:06|2.3767
19:33:08|2.3767
19:33:08|2.3767
19:33:10|2.3767
19:33:11|2.3767
19:33:12|2.3767
19:33:13|2.3767
19:33:14|2.3793
19:33:15|2.3793
19:33:16|2.3793
19:33:17|2.3793
19:33:19|2.3793
19:33:19|2.3793
19:33:20|2.3793
19:33:21|2.3793
19:33:22|2.3793
19:33:23|2.3793
19:33:24|2.3793
19:33:25|2.3764
19:33:26|2.3764
19:33:27|2.3764
19:33:28|2.3764
19:33:29|2.3764
19:33:30|2.3764
19:33:31|2.3764
19:33:32|2.3764
19:33:33|2.3764
19:33:34|2.3764
19:33:35|2.3764
19:33:36|2.3764
19:33:37|2.3764
19:33:39|2.3764
19:33:40|2.3766
19:33:40|2.3766
19:33:42|2.3766
19:33:42|2.3766
19:33:44|2.3766
19:33:44|2.378
19:33:46|2.378
19:33:46|2.378
19:33:47|2.378
19:33:49|2.378
19:33:49|2.3771
19:33:50|2.3771
19:33:52|2.3771
19:33:52|2.3771
19:33:54|2.377
19:33:54|2.377
19:33:55|2.377
19:33:56|2.377
19:33:58|2.377
19:33:58|2.377
19:34:00|2.377
19:34:01|2.377
19:34:02|2.377
19:34:04|2.3792
19:34:05|2.3792
19:34:06|2.3792
19:34:07|2.3792
19:34:08|2.3796
19:34:09|2.3796
19:34:09|2.3796
19:34:11|2.3796
19:34:12|2.3796
19:34:12|2.3796
19:34:13|2.3796
19:34:14|2.3796
19:34:15|2.3796
19:34:16|2.3796
19:34:17|2.3796
19:34:18|2.3796
19:34:20|2.3796
19:34:21|2.3797
19:34:21|2.3797
19:34:23|2.3797
19:34:23|2.3797
19:34:24|2.3797
19:34:25|2.3797
19:34:26|2.3797
19:34:27|2.3797
19:34:29|2.3797
19:34:30|2.3797
19:34:30|2.3797
19:34:31|2.3797
19:34:33|2.3797
19:34:34|2.3797
19:34:35|2.3797
19:34:36|2.3796
19:34:36|2.3799
19:34:38|2.3799
19:34:38|2.3799
19:34:40|2.3799
19:34:41|2.3799
19:34:42|2.3799
19:34:43|2.3796
19:34:44|2.3796
19:34:45|2.3796
19:34:45|2.3796
19:34:47|2.3796
19:34:48|2.3796
19:34:49|2.3796
19:34:50|2.3795
19:34:51|2.3795
19:34:52|2.3795
19:34:53|2.3795
19:34:54|2.3795
19:34:54|2.3795
19:34:56|2.3795
19:34:57|2.3795
19:34:58|2.3795
19:34:59|2.3795
19:35:01|2.3792
19:35:02|2.3796
19:35:03|2.3796
19:35:05|2.3796
19:35:05|2.3796
19:35:06|2.3796
19:35:07|2.3796
19:35:09|2.3796
19:35:10|2.3796
19:35:11|2.3796
19:35:12|2.3796
19:35:13|2.3796
19:35:14|2.3794
19:35:15|2.3794
19:35:16|2.3794
19:35:17|2.3794
19:35:18|2.3794
19:35:19|2.3794
19:35:20|2.3794
19:35:21|2.3794
19:35:23|2.3794
19:35:23|2.3794
19:35:24|2.3794
19:35:25|2.3794
19:35:26|2.3794
19:35:27|2.3804
19:35:28|2.3804
19:35:29|2.3812
19:35:30|2.3812
19:35:31|2.3831
19:35:32|2.3831
19:35:33|2.3831
19:35:34|2.3831
19:35:35|2.383
19:35:36|2.3821
19:35:37|2.3821
19:35:38|2.3821
19:35:39|2.3821
19:35:40|2.3821
19:35:41|2.381
19:35:42|2.381
19:35:43|2.3823
19:35:44|2.3851
19:35:45|2.3851
19:35:46|2.3851
19:35:47|2.3851
19:35:48|2.3851
19:35:49|2.3851
19:35:51|2.3851
19:35:51|2.3851
19:35:52|2.3851
19:35:54|2.3851
19:35:54|2.3851
19:35:55|2.3851
19:35:56|2.3851
19:35:57|2.3856
19:35:58|2.3856
19:36:00|2.3856
19:36:01|2.3871
19:36:02|2.3886
19:36:03|2.3886
19:36:04|2.3886
19:36:05|2.3886
19:36:06|2.3934
19:36:07|2.3921
19:36:08|2.3977
19:36:10|2.3993
19:36:10|2.3993
19:36:12|2.3978
19:36:13|2.3956
19:36:14|2.4034
19:36:15|2.4034
19:36:15|2.4034
19:36:16|2.4016
19:36:18|2.4016
19:36:19|2.4033
19:36:19|2.4046
19:36:21|2.3976
19:36:21|2.4033
19:36:23|2.402
19:36:24|2.4052
19:36:25|2.4028
19:36:26|2.4028
19:36:27|2.4033
19:36:28|2.4033
19:36:29|2.4033
19:36:30|2.4114
19:36:31|2.4123
19:36:32|2.4177
19:36:33|2.4177
19:36:34|2.4177
19:36:35|2.4101
19:36:36|2.4132
19:36:37|2.4132
19:36:38|2.4132
19:36:39|2.4132
19:36:40|2.4132
19:36:41|2.4119
19:36:42|2.4119
19:36:43|2.4105
19:36:44|2.4115
19:36:45|2.4115
19:36:46|2.4115
19:36:47|2.4115
19:36:48|2.4115
19:36:49|2.4115
19:36:51|2.4112
19:36:52|2.4112
19:36:52|2.4112
19:36:53|2.4112
19:36:54|2.41
19:36:55|2.4112
19:36:56|2.4112
19:36:57|2.4112
19:36:58|2.4112
19:36:59|2.4112
19:37:01|2.4112
19:37:02|2.4112
19:37:03|2.4112
19:37:05|2.4112
19:37:06|2.4112
19:37:07|2.4112
19:37:08|2.4112
19:37:10|2.4112
19:37:11|2.4112
19:37:11|2.4112
19:37:13|2.4112
19:37:14|2.4112
19:37:15|2.413
19:37:16|2.4123
19:37:17|2.4123
19:37:18|2.4123
19:37:19|2.4122
19:37:20|2.417
19:37:20|2.4182
19:37:22|2.4182
19:37:23|2.4165
19:37:24|2.4168
19:37:25|2.4168
19:37:26|2.4168
19:37:27|2.4168
19:37:28|2.4168
19:37:29|2.4168
19:37:30|2.4163
19:37:31|2.4218
19:37:32|2.4196
19:37:33|2.4219
19:37:34|2.4219
19:37:35|2.4219
19:37:36|2.4184
19:37:37|2.4184
19:37:39|2.4184
19:37:39|2.4184
19:37:41|2.4184
19:37:41|2.4196
19:37:42|2.4196
19:37:44|2.4196
19:37:45|2.42
19:37:45|2.42
19:37:46|2.4219
19:37:47|2.4219
19:37:48|2.42
19:37:50|2.42
19:37:50|2.42
19:37:51|2.4205
19:37:52|2.4205
19:37:53|2.4205
19:37:54|2.4208
19:37:55|2.4208
19:37:57|2.4208
19:37:58|2.4208
19:37:59|2.4208
19:37:59|2.4211
19:38:00|2.4219
19:38:02|2.4219
19:38:03|2.4219
19:38:05|2.4219
19:38:06|2.4219
19:38:07|2.4219
19:38:07|2.4219
19:38:09|2.4219
19:38:10|2.4219
19:38:11|2.4219
19:38:12|2.4219
19:38:13|2.4219
19:38:14|2.4219
19:38:16|2.4219
19:38:16|2.4219
19:38:17|2.4219
19:38:19|2.4219
19:38:19|2.4219
19:38:21|2.42
19:38:21|2.42
19:38:23|2.42
19:38:23|2.4184
19:38:25|2.4184
19:38:26|2.4184
19:38:26|2.4184
19:38:28|2.4184
19:38:28|2.4184
19:38:30|2.4215
19:38:30|2.4215
19:38:31|2.4215
19:38:32|2.4215
19:38:33|2.4215
19:38:34|2.4143
19:38:35|2.4143
19:38:36|2.4125
19:38:38|2.4125
19:38:38|2.4153
19:38:39|2.4153
19:38:41|2.4133
19:38:42|2.4133
19:38:43|2.4133
19:38:44|2.4159
19:38:45|2.4159
19:38:46|2.4159
19:38:47|2.4159
19:38:48|2.4159
19:38:49|2.4159
19:38:50|2.416
19:38:51|2.4154
19:38:52|2.4154
19:38:53|2.416
19:38:54|2.416
19:38:55|2.416
19:38:56|2.416
19:38:57|2.416
19:38:58|2.416
19:38:59|2.4149
19:39:00|2.4085
19:39:01|2.4107
19:39:02|2.4107
19:39:03|2.4107
19:39:05|2.4107
19:39:05|2.4107
19:39:06|2.4086
19:39:07|2.4086
19:39:08|2.4154
19:39:09|2.4154
19:39:11|2.4154
19:39:11|2.4154
19:39:12|2.4154
19:39:13|2.4121
19:39:14|2.4146
19:39:15|2.4146
19:39:16|2.4146
19:39:17|2.4146
19:39:18|2.4071
19:39:20|2.4086
19:39:20|2.4086
19:39:22|2.4086
19:39:23|2.4046
19:39:24|2.4046
19:39:24|2.4046
19:39:25|2.4046
19:39:27|2.4046
19:39:28|2.4055
19:39:29|2.4055
19:39:29|2.4055
19:39:30|2.4055
19:39:31|2.4055
19:39:32|2.4055
19:39:33|2.4055
19:39:34|2.4055
19:39:35|2.4055
19:39:36|2.4055
19:39:37|2.4055
19:39:38|2.4055
19:39:40|2.4055
19:39:41|2.4051
19:39:42|2.4051
19:39:43|2.4051
19:39:44|2.4051
19:39:45|2.4051
19:39:45|2.4051
19:39:47|2.4051
19:39:48|2.4051
19:39:49|2.4051
19:39:50|2.4051
19:39:51|2.4051
19:39:52|2.4051
19:39:53|2.4051
19:39:53|2.4051
19:39:55|2.4046
19:39:56|2.4046
19:39:57|2.4046
19:39:58|2.4046
19:39:59|2.4046
19:39:59|2.4046
19:40:00|2.4046
19:40:02|2.4046
19:40:03|2.4046
19:40:04|2.4046
19:40:06|2.4046
19:40:07|2.4077
19:40:08|2.4077
19:40:09|2.4077
19:40:11|2.4077
19:40:11|2.4077
19:40:13|2.4077
19:40:13|2.4077
19:40:14|2.4077
19:40:15|2.4077
19:40:16|2.4077
19:40:17|2.4077
19:40:18|2.4077
19:40:19|2.4077
19:40:20|2.4077
19:40:21|2.4077
19:40:22|2.4077
19:40:24|2.4077
19:40:24|2.4064
19:40:25|2.4064
19:40:26|2.4064
19:40:27|2.4064
19:40:29|2.4064
19:40:29|2.4064
19:40:30|2.4064
19:40:31|2.4064
19:40:32|2.4056
19:40:34|2.4056
19:40:34|2.4035
19:40:41|2.4035
19:40:42|2.4035
19:40:42|2.4035
19:40:44|2.4034
19:40:44|2.4034
19:40:46|2.4034
19:40:46|2.4034
19:40:47|2.4034
19:40:49|2.4034
19:40:50|2.4034
19:40:51|2.4034
19:40:51|2.4034
19:40:52|2.4034
19:40:53|2.4034
19:40:54|2.4034
19:40:55|2.4034
19:40:57|2.4034
19:40:57|2.4036
19:40:59|2.4036
19:40:59|2.4036
19:41:00|2.4036
19:41:02|2.4036
19:41:02|2.4036
19:41:03|2.4036
19:41:05|2.403
19:41:06|2.403
19:41:07|2.403
19:41:09|2.403
19:41:10|2.403
19:41:11|2.403
19:41:12|2.403
19:41:13|2.403
19:41:14|2.4052
19:41:15|2.406
19:41:17|2.406
19:41:17|2.406
19:41:20|2.406
19:41:20|2.406
19:41:21|2.406
19:41:22|2.406
19:41:23|2.406
19:41:24|2.406
19:41:25|2.406
19:41:26|2.406
19:41:27|2.406
19:41:28|2.406
19:41:29|2.4047
19:41:30|2.4047
19:41:31|2.4047
19:41:32|2.4047
19:41:33|2.4047
19:41:34|2.4032
19:41:35|2.4032
19:41:36|2.4032
19:41:37|2.4032
19:41:38|2.4035
19:41:39|2.4035
19:41:40|2.4035
19:41:41|2.4035
19:41:42|2.4035
19:41:43|2.4036
19:41:44|2.4036
19:41:45|2.4036
19:41:46|2.4036
19:41:47|2.4036
19:41:48|2.4036
19:41:49|2.4036
19:41:50|2.4036
19:41:51|2.4036
19:41:52|2.4036
19:41:53|2.4036
19:41:54|2.4036
19:41:55|2.4036
19:41:56|2.4036
19:41:57|2.4036
19:41:58|2.4036
19:41:59|2.4036
19:42:00|2.4035
19:42:01|2.4035
19:42:02|2.4035
19:42:03|2.405
19:42:04|2.405
19:42:06|2.405
19:42:06|2.405
19:42:07|2.405
19:42:09|2.405
19:42:09|2.405
19:42:11|2.405
19:42:12|2.405
19:42:13|2.4061
19:42:14|2.4076
19:42:16|2.405
19:42:16|2.405
19:42:18|2.405
19:42:18|2.405
19:42:19|2.405
19:42:20|2.405
19:42:21|2.405
19:42:22|2.405
19:42:23|2.405
19:42:24|2.405
19:42:25|2.405
19:42:27|2.405
19:42:28|2.405
19:42:29|2.405
19:42:29|2.405
19:42:31|2.405
19:42:32|2.4046
19:42:33|2.4046
19:42:34|2.4046
19:42:34|2.4046
19:42:36|2.4046
19:42:37|2.4046
19:42:38|2.4046
19:42:39|2.4046
19:42:40|2.4046
19:42:41|2.4046
19:42:41|2.4046
19:42:43|2.4046
19:42:43|2.4046
19:42:45|2.4046
19:42:46|2.4046
19:42:47|2.4046
19:42:48|2.4046
19:42:49|2.4046
19:42:50|2.4046
19:42:51|2.4046
19:42:52|2.4046
19:42:53|2.4046
19:42:54|2.4046
19:42:55|2.4046
19:42:56|2.4046
19:42:57|2.4046
19:42:58|2.4046
19:42:59|2.4046
19:43:00|2.4046
19:43:01|2.4046
19:43:02|2.4046
19:43:03|2.4046
19:43:04|2.4046
19:43:05|2.4046
19:43:06|2.4046
19:43:08|2.4046
19:43:09|2.4046
19:43:10|2.4046
19:43:11|2.4046
19:43:12|2.4046
19:43:13|2.4046
19:43:14|2.4046
19:43:15|2.4067
19:43:16|2.4067
19:43:17|2.4067
19:43:18|2.4067
19:43:19|2.4067
19:43:20|2.4067
19:43:21|2.4067
19:43:22|2.4067
19:43:23|2.4067
19:43:24|2.4067
19:43:25|2.4067
19:43:26|2.4067
19:43:27|2.4067
19:43:28|2.4067
19:43:29|2.4067
19:43:30|2.4067
19:43:31|2.4067
19:43:32|2.4067
19:43:33|2.4067
19:43:34|2.4067
19:43:35|2.4046
19:43:36|2.4046
19:43:37|2.4046
19:43:38|2.4046
19:43:39|2.4046
19:43:40|2.4046
19:43:41|2.4046
19:43:42|2.4046
19:43:43|2.4046
19:43:44|2.4046
19:43:45|2.4046
19:43:46|2.4046
19:43:47|2.4046
19:43:48|2.4046
19:43:49|2.4046
19:43:50|2.4046
19:43:51|2.4098
19:43:52|2.4098
19:43:53|2.4098
19:43:54|2.4098
19:43:55|2.4098
19:43:56|2.4098
19:43:57|2.4098
19:43:58|2.4049
19:43:59|2.4049
19:44:00|2.4049
19:44:01|2.4049
19:44:02|2.4049
19:44:03|2.4049
19:44:04|2.4049
19:44:05|2.4049
19:44:06|2.4049
19:44:07|2.4049
19:44:09|2.4049
19:44:10|2.4049
19:44:11|2.4049
19:44:12|2.4049
19:44:14|2.4049
19:44:15|2.4066
19:44:16|2.4066
19:44:16|2.4066
19:44:18|2.4066
19:44:18|2.4066
19:44:20|2.4044
19:44:21|2.4044
19:44:22|2.4044
19:44:23|2.4044
19:44:24|2.4044
19:44:26|2.4044
19:44:26|2.4044
19:44:27|2.4044
19:44:28|2.4044
19:44:29|2.4044
19:44:30|2.4044
19:44:31|2.4044
19:44:32|2.4044
19:44:33|2.4044
19:44:34|2.4044
19:44:35|2.4044
19:44:36|2.4066
19:44:37|2.4066
19:44:38|2.4054
19:44:39|2.4054
19:44:40|2.4054
19:44:42|2.4054
19:44:42|2.4054
19:44:43|2.4054
19:44:45|2.4054
19:44:46|2.4054
19:44:47|2.4054
19:44:48|2.4054
19:44:49|2.4054
19:44:50|2.4054
19:44:51|2.4054
19:44:52|2.4054
19:44:53|2.4054
19:44:54|2.4054
19:44:55|2.4054
19:44:56|2.4054
19:44:57|2.4054
19:44:58|2.4054
19:44:59|2.4054
19:45:00|2.4054
19:45:01|2.4054
19:45:02|2.4054
19:45:04|2.4054
19:45:04|2.4054
19:45:05|2.4054
19:45:07|2.4054
19:45:08|2.4054
19:45:09|2.4044
19:45:10|2.4044
19:45:12|2.4044
19:45:13|2.4044
19:45:13|2.4044
19:45:15|2.4054
19:45:16|2.4054
19:45:17|2.4054
19:45:18|2.4054
19:45:19|2.4054
19:45:20|2.4054
19:45:20|2.4054
19:45:21|2.4054
19:45:23|2.4054
19:45:23|2.4054
19:45:24|2.4054
19:45:26|2.4054
19:45:26|2.4054
19:45:27|2.4054
19:45:28|2.4054
19:45:29|2.4054
19:45:30|2.4054
19:45:31|2.4054
19:45:32|2.4054
19:45:34|2.4054
19:45:34|2.4054
19:45:35|2.4054
19:45:36|2.4054
19:45:37|2.4054
19:45:38|2.4054
19:45:39|2.4044
19:45:40|2.4041
19:45:41|2.4041
19:45:42|2.4041
19:45:44|2.4041
19:45:44|2.4041
19:45:46|2.4041
19:45:46|2.4041
19:45:47|2.404
19:45:49|2.404
19:45:49|2.404
19:45:50|2.404
19:45:52|2.404
19:45:52|2.404
19:45:53|2.404
19:45:54|2.404
19:45:55|2.404
19:45:56|2.404
19:45:57|2.404
19:45:59|2.404
19:45:59|2.404
19:46:01|2.404
19:46:02|2.404
19:46:02|2.404
19:46:03|2.404
19:46:04|2.404
19:46:05|2.404
19:46:07|2.404
19:46:07|2.404
19:46:08|2.404
19:46:10|2.404
19:46:11|2.404
19:46:13|2.404
19:46:13|2.404
19:46:15|2.4048
19:46:16|2.4048
19:46:17|2.4048
19:46:18|2.4048
19:46:19|2.4048
19:46:20|2.4048
19:46:21|2.4038
19:46:22|2.4038
19:46:23|2.4038
19:46:24|2.4038
19:46:25|2.4038
19:46:26|2.4038
19:46:28|2.4038
19:46:28|2.4038
19:46:29|2.4038
19:46:30|2.4038
19:46:31|2.4031
19:46:33|2.4031
19:46:34|2.4031
19:46:34|2.4031
19:46:35|2.4031
19:46:37|2.4031
19:46:37|2.4031
19:46:38|2.4031
19:46:40|2.4031
19:46:41|2.4031
19:46:42|2.4031
19:46:43|2.4031
19:46:44|2.4031
19:46:45|2.4031
19:46:46|2.4031
19:46:47|2.4031
19:46:48|2.4031
19:46:49|2.4031
19:46:50|2.4031
19:46:51|2.4031
19:46:52|2.4031
19:46:54|2.4031
19:46:55|2.4031
19:46:56|2.4031
19:46:56|2.403
19:46:58|2.403
19:46:59|2.403
19:47:00|2.4053
19:47:01|2.4053
19:47:02|2.4053
19:47:03|2.4053
19:47:04|2.4053
19:47:05|2.4053
19:47:06|2.4053
19:47:07|2.4053
19:47:08|2.4053
19:47:09|2.4053
19:47:09|2.4053
19:47:11|2.4053
19:47:13|2.4053
19:47:13|2.4053
19:47:14|2.4067
19:47:16|2.4067
19:47:17|2.4067
19:47:18|2.4067
19:47:19|2.4067
19:47:20|2.4067
19:47:21|2.4067
19:47:22|2.4067
19:47:23|2.404
19:47:24|2.404
19:47:25|2.404
19:47:26|2.404
19:47:27|2.404
19:47:28|2.404
19:47:29|2.4025
19:47:30|2.4025
19:47:31|2.4025
19:47:32|2.4025
19:47:33|2.4025
19:47:34|2.4025
19:47:35|2.4016
19:47:36|2.4016
19:47:37|2.4016
19:47:38|2.4016
19:47:39|2.4016
19:47:40|2.4016
19:47:41|2.4016
19:47:42|2.4014
19:47:43|2.4014
19:47:44|2.4014
19:47:45|2.4014
19:47:46|2.4014
19:47:47|2.4014
19:47:48|2.4014
19:47:49|2.4014
19:47:50|2.4014
19:47:51|2.4014
19:47:52|2.4014
19:47:53|2.4014
19:47:54|2.4014
19:47:55|2.4014
19:47:56|2.4014
19:47:57|2.4014
19:47:58|2.4014
19:47:59|2.4014
19:48:00|2.4014
19:48:01|2.4014
19:48:02|2.4014
19:48:03|2.4014
19:48:04|2.4014
19:48:06|2.4014
19:48:06|2.4014
19:48:07|2.4014
19:48:08|2.4014
19:48:09|2.4014
19:48:10|2.4014
19:48:12|2.4014
19:48:13|2.4014
19:48:14|2.4014
19:48:15|2.404
19:48:16|2.404
19:48:17|2.404
19:48:18|2.404
19:48:19|2.404
19:48:21|2.404
19:48:21|2.404
19:48:23|2.404
19:48:23|2.404
19:48:25|2.404
19:48:26|2.404
19:48:27|2.4012
19:48:28|2.4012
19:48:29|2.4012
19:48:30|2.4012
19:48:31|2.4012
19:48:32|2.4012
19:48:33|2.4012
19:48:34|2.4012
19:48:35|2.4011
19:48:35|2.3998
19:48:37|2.399
19:48:39|2.399
19:48:39|2.399
19:48:40|2.399
19:48:41|2.399
19:48:42|2.399
19:48:43|2.399
19:48:44|2.399
19:48:45|2.399
19:48:46|2.399
19:48:48|2.3969
19:48:48|2.3969
19:48:50|2.3969
19:48:51|2.3969
19:48:52|2.3969
19:48:53|2.3969
19:48:53|2.3969
19:48:55|2.3969
19:48:56|2.3969
19:48:57|2.3969
19:48:58|2.3969
19:48:59|2.3969
19:49:00|2.3969
19:49:01|2.3969
19:49:02|2.3969
19:49:03|2.3969
19:49:04|2.3969
19:49:05|2.3969
19:49:05|2.3969
19:49:07|2.3969
19:49:08|2.3969
19:49:09|2.3969
19:49:09|2.3969
19:49:10|2.399
19:49:12|2.399
19:49:13|2.399
19:49:14|2.399
19:49:15|2.4
19:49:16|2.4027
19:49:17|2.4027
19:49:18|2.4027
19:49:19|2.4015
19:49:20|2.4015
19:49:21|2.4015
19:49:22|2.4015
19:49:23|2.4015
19:49:25|2.4015
19:49:26|2.4015
19:49:27|2.4015
19:49:28|2.4015
19:49:29|2.4015
19:49:30|2.4015
19:49:31|2.4015
19:49:32|2.4015
19:49:33|2.4015
19:49:33|2.4015
19:49:35|2.4015
19:49:36|2.4015
19:49:36|2.4015
19:49:38|2.4015
19:49:38|2.4015
19:49:40|2.4015
19:49:41|2.4015
19:49:42|2.4008
19:49:43|2.4008
19:49:44|2.4008
19:49:45|2.4008
19:49:46|2.3989
19:49:46|2.3989
19:49:48|2.3989
19:49:49|2.3989
19:49:50|2.3989
19:49:51|2.3989
19:49:52|2.3989
19:49:52|2.3989
19:49:54|2.3989
19:49:55|2.3989
19:49:56|2.3989
19:49:57|2.3989
19:49:57|2.3989
19:49:59|2.3989
19:50:00|2.3989
19:50:00|2.3989
19:50:01|2.3995
19:50:03|2.3995
19:50:04|2.401
19:50:05|2.401
19:50:06|2.401
19:50:07|2.3969
19:50:08|2.3969
19:50:09|2.3969
19:50:10|2.3969
19:50:10|2.3974
19:50:12|2.3974
19:50:13|2.3959
19:50:14|2.3959
19:50:15|2.3959
19:50:16|2.3959
19:50:17|2.3959
19:50:19|2.3959
19:50:20|2.3959
19:50:21|2.3959
19:50:22|2.3959
19:50:24|2.3959
19:50:24|2.3959
19:50:26|2.3959
19:50:26|2.3959
19:50:27|2.3975
19:50:28|2.3975
19:50:30|2.3975
19:50:31|2.3975
19:50:32|2.3961
19:50:33|2.3961
19:50:33|2.3961
19:50:35|2.3946
19:50:35|2.3946
19:50:37|2.3946
19:50:38|2.3946
19:50:38|2.3946
19:50:40|2.3946
19:50:41|2.3953
19:50:42|2.3953
19:50:43|2.3953
19:50:44|2.3945
19:50:45|2.3945
19:50:46|2.3916
19:50:47|2.3928
19:50:48|2.3928
19:50:49|2.3928
19:50:50|2.3928
19:50:51|2.3928
19:50:52|2.3928
19:50:54|2.3939
19:50:55|2.3939
19:50:56|2.3939
19:50:57|2.3939
19:50:57|2.3939
19:50:58|2.3939
19:50:59|2.3939
19:51:01|2.394
19:51:02|2.394
19:51:02|2.3938
19:51:04|2.3938
19:51:04|2.3938
19:51:06|2.3938
19:51:06|2.3938
19:51:07|2.3938
19:51:08|2.3938
19:51:10|2.3938
19:51:10|2.3938
19:51:11|2.396
19:51:13|2.396
19:51:13|2.396
19:51:15|2.396
19:51:16|2.396
19:51:17|2.396
19:51:19|2.396
19:51:19|2.396
19:51:21|2.396
19:51:22|2.396
19:51:22|2.396
19:51:24|2.3946
19:51:25|2.3946
19:51:27|2.3946
19:51:27|2.3946
19:51:28|2.3946
19:51:29|2.3946
19:51:30|2.3946
19:51:31|2.3946
19:51:32|2.3946
19:51:33|2.3947
19:51:34|2.3947
19:51:35|2.3947
19:51:36|2.3947
19:51:37|2.3947
19:51:38|2.3947
19:51:39|2.3947
19:51:40|2.3947
19:51:41|2.3947
19:51:42|2.3947
19:51:43|2.3947
19:51:44|2.3947
19:51:45|2.3947
19:51:47|2.3947
19:51:47|2.3947
19:51:48|2.3947
19:51:49|2.3947
19:51:50|2.3947
19:51:51|2.3947
19:51:52|2.3947
19:51:53|2.3949
19:51:54|2.3949
19:51:55|2.3949
19:51:56|2.396
19:51:57|2.396
19:51:58|2.396
19:51:59|2.3975
19:52:00|2.3975
19:52:01|2.3979
19:52:02|2.3992
19:52:03|2.3992
19:52:04|2.3992
19:52:05|2.3992
19:52:06|2.3992
19:52:07|2.3992
19:52:08|2.3992
19:52:09|2.3992
19:52:11|2.3992
19:52:11|2.3992
19:52:13|2.3992
19:52:14|2.3992
19:52:15|2.3992
19:52:16|2.3992
19:52:16|2.3992
19:52:18|2.3992
19:52:19|2.3992
19:52:20|2.3992
19:52:21|2.3998
19:52:22|2.3998
19:52:23|2.3998
19:52:24|2.3998
19:52:25|2.3998
19:52:26|2.3998
19:52:27|2.3998
19:52:28|2.3998
19:52:29|2.3998
19:52:30|2.3998
19:52:31|2.3998
19:52:32|2.3998
19:52:33|2.3998
19:52:34|2.3998
19:52:35|2.3998
19:52:36|2.396
19:52:37|2.396
19:52:38|2.396
19:52:40|2.3991
19:52:40|2.3991
19:52:41|2.3991
19:52:42|2.3991
19:52:43|2.3991
19:52:44|2.3991
19:52:45|2.3991
19:52:46|2.3991
19:52:47|2.3991
19:52:48|2.3991
19:52:49|2.3991
19:52:50|2.396
19:52:52|2.396
19:52:52|2.396
19:52:54|2.396
19:52:54|2.396
19:52:56|2.396
19:52:56|2.396
19:52:57|2.396
19:52:58|2.396
19:52:59|2.396
19:53:01|2.396
19:53:01|2.396
19:53:03|2.396
19:53:04|2.396
19:53:05|2.396
19:53:05|2.396
19:53:06|2.396
19:53:08|2.396
19:53:09|2.396
19:53:10|2.396
19:53:11|2.396
19:53:12|2.396
19:53:13|2.4
19:53:14|2.4
19:53:15|2.4
19:53:16|2.4
19:53:18|2.4
19:53:19|2.4
19:53:20|2.4
19:53:21|2.4
19:53:22|2.4
19:53:23|2.4
19:53:24|2.4
19:53:25|2.4
19:53:26|2.4
19:53:27|2.4
19:53:28|2.4
19:53:30|2.4
19:53:31|2.4
19:53:31|2.4
19:53:33|2.4
19:53:34|2.4
19:53:35|2.4
19:53:36|2.3976
19:53:36|2.3976
19:53:38|2.3976
19:53:39|2.3976
19:53:40|2.3976
19:53:41|2.3976
19:53:42|2.3976
19:53:42|2.3976
19:53:44|2.3976
19:53:45|2.3976
19:53:46|2.3976
19:53:47|2.3976
19:53:48|2.3976
19:53:49|2.397
19:53:50|2.397
19:53:51|2.397
19:53:52|2.3992
19:53:53|2.3993
19:53:55|2.3993
19:53:55|2.3993
19:53:56|2.3967
19:53:57|2.3967
19:53:58|2.3967
19:53:59|2.3967
19:54:00|2.3967
19:54:01|2.3964
19:54:02|2.3964
19:54:03|2.3964
19:54:04|2.3964
19:54:05|2.3954
19:54:06|2.3954
19:54:07|2.3954
19:54:08|2.3954
19:54:09|2.399
19:54:10|2.399
19:54:11|2.399
19:54:12|2.399
19:54:13|2.399
19:54:14|2.399
19:54:15|2.3991
19:54:16|2.3991
19:54:18|2.3991
19:54:19|2.3991
19:54:21|2.3991
19:54:22|2.3991
19:54:23|2.3991
19:54:24|2.3991
19:54:25|2.3991
19:54:26|2.3991
19:54:27|2.3991
19:54:29|2.3991
19:54:29|2.3991
19:54:30|2.3963
19:54:31|2.3963
19:54:32|2.3963
19:54:33|2.3963
19:54:34|2.3963
19:54:35|2.3963
19:54:36|2.3963
19:54:37|2.3978
19:54:38|2.3978
19:54:40|2.3978
19:54:41|2.3978
19:54:42|2.3978
19:54:43|2.3978
19:54:43|2.3956
19:54:44|2.3956
19:54:46|2.3956
19:54:47|2.3956
19:54:48|2.3956
19:54:49|2.3956
19:54:50|2.3944
19:54:51|2.3944
19:54:52|2.3944
19:54:53|2.3944
19:54:54|2.3944
19:54:55|2.3944
19:54:55|2.3944
19:54:57|2.3944
19:54:58|2.3943
19:54:59|2.3943
19:55:00|2.3943
19:55:00|2.3965
19:55:02|2.3966
19:55:03|2.3966
19:55:04|2.3959
19:55:05|2.3959
19:55:06|2.3959
19:55:07|2.3959
19:55:07|2.3959
19:55:08|2.3959
19:55:10|2.3959
19:55:10|2.3959
19:55:12|2.3959
19:55:13|2.3959
19:55:14|2.3959
19:55:15|2.3959
19:55:16|2.3959
19:55:17|2.3959
19:55:17|2.3959
19:55:19|2.3959
19:55:21|2.3959
19:55:21|2.3959
19:55:23|2.3959
19:55:24|2.4
19:55:26|2.4
19:55:26|2.4
19:55:27|2.4
19:55:29|2.4
19:55:30|2.4
19:55:31|2.4
19:55:32|2.4
19:55:34|2.3997
19:55:34|2.3997
19:55:35|2.3997
19:55:36|2.3997
19:55:37|2.3997
19:55:38|2.3997
19:55:39|2.3961
19:55:40|2.3961
19:55:41|2.3961
19:55:42|2.3961
19:55:43|2.3961
19:55:44|2.3961
19:55:45|2.3967
19:55:47|2.3967
19:55:48|2.3967
19:55:49|2.3967
19:55:49|2.3967
19:55:51|2.3967
19:55:52|2.3967
19:55:52|2.3967
19:55:54|2.3967
19:55:55|2.3967
19:55:55|2.3967
19:55:57|2.3967
19:55:58|2.3967
19:55:59|2.3967
19:56:00|2.3967
19:56:01|2.397
19:56:02|2.397
19:56:03|2.397
19:56:04|2.3967
19:56:05|2.397
19:56:06|2.397
19:56:07|2.397
19:56:08|2.397
19:56:09|2.397
19:56:10|2.397
19:56:11|2.397
19:56:12|2.397
19:56:13|2.397
19:56:14|2.3974
19:56:15|2.3974
19:56:16|2.3974
19:56:17|2.3974
19:56:19|2.3974
19:56:20|2.3974
19:56:21|2.3974
19:56:22|2.3974
19:56:24|2.3974
19:56:25|2.3974
19:56:26|2.3974
19:56:27|2.3974
19:56:28|2.3974
19:56:29|2.3974
19:56:30|2.3974
19:56:31|2.3974
19:56:32|2.3974
19:56:34|2.3975
19:56:34|2.3975
19:56:35|2.3975
19:56:36|2.3975
19:56:37|2.3975
19:56:38|2.3974
19:56:39|2.3974
19:56:40|2.3974
19:56:41|2.3974
19:56:43|2.3974
19:56:44|2.3974
19:56:45|2.3974
19:56:46|2.3974
19:56:47|2.3974
19:56:47|2.3974
19:56:48|2.3974
19:56:50|2.3974
19:56:50|2.3974
19:56:52|2.3974
19:56:52|2.3974
19:56:54|2.3974
19:56:54|2.3974
19:56:56|2.3974
19:56:56|2.3974
19:56:57|2.3974
19:56:58|2.3974
19:56:59|2.3974
19:57:01|2.3974
19:57:02|2.3974
19:57:03|2.3974
19:57:04|2.3974
19:57:05|2.3974
19:57:06|2.3974
19:57:07|2.3974
19:57:08|2.3974
19:57:09|2.3974
19:57:10|2.3974
19:57:11|2.3965
19:57:12|2.3965
19:57:13|2.3965
19:57:14|2.3965
19:57:15|2.3965
19:57:16|2.3965
19:57:17|2.3965
19:57:19|2.3964
19:57:19|2.3964
19:57:21|2.3964
19:57:22|2.3964
19:57:23|2.3964
19:57:25|2.3964
19:57:25|2.3964
19:57:27|2.3985
19:57:28|2.3985
19:57:28|2.3985
19:57:30|2.3985
19:57:31|2.3985
19:57:32|2.3985
19:57:33|2.3985
19:57:34|2.3985
19:57:35|2.3985
19:57:36|2.3985
19:57:37|2.3985
19:57:38|2.3985
19:57:39|2.3974
19:57:40|2.3974
19:57:41|2.3974
19:57:42|2.3939
19:57:43|2.3939
19:57:44|2.3957
19:57:45|2.4
19:57:46|2.4
19:57:47|2.4
19:57:48|2.4
19:57:49|2.4
19:57:50|2.4
19:57:51|2.4
19:57:52|2.4
19:57:53|2.4
19:57:54|2.3987
19:57:55|2.3987
19:57:56|2.3987
19:57:57|2.3987
19:57:58|2.3987
19:57:59|2.3987
19:58:00|2.3987
19:58:01|2.3987
19:58:02|2.3987
19:58:03|2.3987
19:58:04|2.3979
19:58:06|2.3979
19:58:07|2.3979
19:58:08|2.3979
19:58:08|2.3979
19:58:09|2.3979
19:58:10|2.3979
19:58:11|2.3979
19:58:13|2.3979
19:58:14|2.3979
19:58:15|2.3979
19:58:15|2.3979
19:58:16|2.3979
19:58:18|2.3979
19:58:18|2.3976
19:58:20|2.3976
19:58:20|2.3976
19:58:22|2.3976
19:58:23|2.3976
19:58:24|2.3976
19:58:25|2.3976
19:58:27|2.3976
19:58:28|2.3976
19:58:29|2.3976
19:58:30|2.3976
19:58:31|2.3976
19:58:32|2.3963
19:58:34|2.3963
19:58:35|2.3963
19:58:36|2.3963
19:58:36|2.3963
19:58:38|2.3965
19:58:39|2.3988
19:58:40|2.3996
19:58:40|2.3996
19:58:42|2.3996
19:58:43|2.3996
19:58:44|2.3996
19:58:45|2.3996
19:58:46|2.3996
19:58:47|2.3996
19:58:48|2.3998
19:58:49|2.3998
19:58:50|2.3998
19:58:51|2.3998
19:58:52|2.3998
19:58:53|2.3998
19:58:54|2.3998
19:58:55|2.3998
19:58:56|2.3998
19:58:57|2.3998
19:58:58|2.3998
19:58:59|2.3998
19:59:00|2.3998
19:59:01|2.3998
19:59:02|2.3998
19:59:03|2.3998
19:59:04|2.3998
19:59:05|2.3983
19:59:06|2.3983
19:59:07|2.3983
19:59:08|2.3983
19:59:09|2.3983
19:59:10|2.3983
19:59:11|2.3983
19:59:12|2.3983
19:59:13|2.3983
19:59:14|2.3983
19:59:15|2.3983
19:59:16|2.3983
19:59:17|2.3983
19:59:18|2.3983
19:59:19|2.3983
19:59:20|2.3983
19:59:21|2.3983
19:59:22|2.3983
19:59:24|2.4
19:59:25|2.4
19:59:26|2.4
19:59:26|2.3999
19:59:28|2.3999
19:59:29|2.3999
19:59:30|2.3999
19:59:31|2.3999
19:59:32|2.3975
19:59:33|2.3958
19:59:34|2.3956
19:59:35|2.3956
19:59:36|2.3956
19:59:37|2.3956
19:59:38|2.3956
19:59:39|2.3956
19:59:40|2.3969
19:59:41|2.3969
19:59:42|2.3969
19:59:43|2.3969
19:59:44|2.3969
19:59:45|2.3969
19:59:46|2.3969
19:59:47|2.3969
19:59:48|2.3969
19:59:49|2.3969
19:59:50|2.3969
19:59:52|2.3969
19:59:53|2.3969
19:59:54|2.3969
19:59:55|2.3969
19:59:56|2.3969
19:59:57|2.3969
19:59:58|2.3969
19:59:59|2.3969
20:00:00|2.3969
20:00:01|2.3948
20:00:02|2.3948
20:00:03|2.3948
20:00:04|2.3948
20:00:04|2.3948
20:00:06|2.3948
20:00:07|2.3948
20:00:08|2.3948
20:00:09|2.3948
20:00:09|2.3948
20:00:11|2.3948
20:00:11|2.3948
20:00:13|2.3948
20:00:13|2.3948
20:00:15|2.3948
20:00:16|2.3948
20:00:17|2.3948
20:00:18|2.3948
20:00:19|2.3948
20:00:20|2.3948
20:00:21|2.3948
20:00:22|2.3948
20:00:23|2.3955
20:00:25|2.3968
20:00:25|2.3968
20:00:27|2.3968
20:00:28|2.3968
20:00:29|2.3968
20:00:30|2.3968
20:00:31|2.3968
20:00:32|2.3968
20:00:33|2.3968
20:00:34|2.3968
20:00:35|2.3968
20:00:36|2.3968
20:00:37|2.3968
20:00:39|2.3946
20:00:39|2.3946
20:00:40|2.3946
20:00:41|2.3946
20:00:42|2.3946
20:00:43|2.3946
20:00:44|2.3946
20:00:45|2.3946
20:00:46|2.3946
20:00:47|2.3946
20:00:48|2.3946
20:00:49|2.3961
20:00:50|2.3961
20:00:51|2.3961
20:00:53|2.3961
20:00:53|2.3961
20:00:54|2.3961
20:00:55|2.3961
20:00:56|2.3961
20:00:57|2.3961
20:00:58|2.3961
20:00:59|2.3961
20:01:00|2.3961
20:01:01|2.3961
20:01:02|2.3961
20:01:03|2.3961
20:01:04|2.3961
20:01:05|2.3961
20:01:06|2.3967
20:01:07|2.3961
20:01:08|2.3961
20:01:10|2.3968
20:01:10|2.3967
20:01:11|2.3967
20:01:13|2.3967
20:01:14|2.3967
20:01:14|2.3967
20:01:16|2.3967
20:01:16|2.3961
20:01:17|2.3961
20:01:18|2.3961
20:01:19|2.3961
20:01:20|2.3961
20:01:21|2.3961
20:01:22|2.3961
20:01:24|2.3961
20:01:25|2.3948
20:01:26|2.3948
20:01:27|2.3948
20:01:28|2.3948
20:01:29|2.3948
20:01:30|2.3948
20:01:32|2.3948
20:01:32|2.3948
20:01:33|2.3942
20:01:34|2.3942
20:01:35|2.3942
20:01:36|2.3942
20:01:37|2.3942
20:01:38|2.3942
20:01:39|2.3942
20:01:40|2.3942
20:01:41|2.3942
20:01:42|2.3942
20:01:43|2.3942
20:01:44|2.399
20:01:45|2.399
20:01:46|2.399
20:01:47|2.399
20:01:48|2.399
20:01:49|2.399
20:01:50|2.399
20:01:51|2.399
20:01:53|2.399
20:01:53|2.399
20:01:55|2.399
20:01:55|2.399
20:01:57|2.399
20:01:58|2.399
20:01:58|2.399
20:01:59|2.3999
20:02:01|2.3999
20:02:01|2.3999
20:02:03|2.3999
20:02:03|2.3999
20:02:04|2.3999
20:02:05|2.3999
20:02:06|2.3999
20:02:07|2.3999
20:02:09|2.3999
20:02:09|2.3999
20:02:10|2.3999
20:02:11|2.3999
20:02:13|2.4073
20:02:13|2.406
20:02:15|2.4048
20:02:15|2.4048
20:02:16|2.4048
20:02:17|2.4048
20:02:19|2.4069
20:02:19|2.4069
20:02:21|2.4069
20:02:22|2.4069
20:02:23|2.4069
20:02:23|2.4079
20:02:25|2.4079
20:02:26|2.409
20:02:28|2.409
20:02:29|2.409
20:02:29|2.409
20:02:30|2.409
20:02:32|2.409
20:02:33|2.409
20:02:34|2.409
20:02:34|2.409
20:02:36|2.409
20:02:37|2.4088
20:02:38|2.4088
20:02:39|2.4088
20:02:40|2.4088
20:02:41|2.4088
20:02:42|2.4088
20:02:43|2.4088
20:02:43|2.4087
20:02:45|2.4088
20:02:46|2.4073
20:02:47|2.4073
20:02:47|2.4088
20:02:50|2.4088
20:02:50|2.4088
20:02:51|2.4088
20:02:52|2.4088
20:02:53|2.4062
20:02:54|2.4062
20:02:55|2.4062
20:02:56|2.4062
20:02:57|2.4088
20:02:58|2.4088
20:02:59|2.4098
20:03:00|2.4099
20:03:02|2.4099
20:03:02|2.4099
20:03:03|2.4099
20:03:04|2.4099
20:03:05|2.4099
20:03:06|2.4099
20:03:07|2.4161
20:03:08|2.4132
20:03:09|2.4132
20:03:11|2.4132
20:03:12|2.4129
20:03:12|2.4129
20:03:13|2.4153
20:03:15|2.4153
20:03:16|2.4153
20:03:17|2.4153
20:03:17|2.4153
20:03:19|2.4157
20:03:19|2.4157
20:03:26|2.4157
20:03:27|2.4157
20:03:27|2.4128
20:03:28|2.4128
20:03:30|2.4128
20:03:31|2.4128
20:03:32|2.4128
20:03:33|2.4128
20:03:33|2.4128
20:03:35|2.4128
20:03:36|2.4114
20:03:37|2.4114
20:03:38|2.4114
20:03:39|2.4114
20:03:40|2.4114
20:03:41|2.4114
20:03:42|2.4114
20:03:43|2.4144
20:03:45|2.4144
20:03:45|2.4144
20:03:47|2.4143
20:03:48|2.4143
20:03:49|2.4143
20:03:50|2.4143
20:03:51|2.4143
20:03:52|2.4143
20:03:53|2.4143
20:03:53|2.4143
20:03:55|2.4143
20:03:56|2.4131
20:03:57|2.4137
20:03:58|2.4137
20:03:59|2.4137
20:04:00|2.4137
20:04:01|2.4137
20:04:02|2.4137
20:04:03|2.4137
20:04:04|2.4144
20:04:04|2.4144
20:04:06|2.4144
20:04:06|2.4144
20:04:07|2.4144
20:04:09|2.4144
20:04:10|2.4144
20:04:11|2.4144
20:04:12|2.4144
20:04:13|2.4144
20:04:14|2.4144
20:04:15|2.4144
20:04:16|2.4144
20:04:17|2.4144
20:04:18|2.4144
20:04:19|2.4144
20:04:20|2.4144
20:04:21|2.4144
20:04:22|2.4144
20:04:23|2.4144
20:04:24|2.4144
20:04:25|2.4144
20:04:26|2.4144
20:04:27|2.4144
20:04:29|2.4144
20:04:30|2.4144
20:04:31|2.4144
20:04:32|2.4144
20:04:33|2.4144
20:04:34|2.4144
20:04:35|2.4144
20:04:36|2.4162
20:04:37|2.4162
20:04:38|2.4162
20:04:39|2.4162
20:04:41|2.4144
20:04:41|2.4144
20:04:43|2.4144
20:04:43|2.4144
20:04:44|2.4144
20:04:46|2.4103
20:04:47|2.4089
20:04:48|2.4132
20:04:48|2.4132
20:04:50|2.4132
20:04:51|2.4132
20:04:51|2.4132
20:04:53|2.4132
20:04:54|2.4132
20:04:55|2.4132
20:04:56|2.4132
20:04:57|2.4132
20:04:58|2.4132
20:04:59|2.4132
20:04:59|2.4132
20:05:00|2.4132
20:05:02|2.4132
20:05:03|2.4132
20:05:04|2.4118
20:05:05|2.4118
20:05:06|2.4118
20:05:07|2.4118
20:05:08|2.4118
20:05:09|2.41
20:05:10|2.41
20:05:11|2.41
20:05:12|2.4102
20:05:13|2.4102
20:05:14|2.4093
20:05:15|2.4093
20:05:16|2.4093
20:05:17|2.4093
20:05:18|2.4093
20:05:18|2.4093
20:05:19|2.4093
20:05:20|2.4094
20:05:22|2.4094
20:05:23|2.4094
20:05:24|2.4094
20:05:25|2.4094
20:05:26|2.4094
20:05:27|2.4094
20:05:28|2.4094
20:05:29|2.4094
20:05:31|2.4096
20:05:32|2.4096
20:05:33|2.4096
20:05:33|2.4096
20:05:35|2.4096
20:05:36|2.4096
20:05:37|2.4113
20:05:38|2.4132
20:05:39|2.4132
20:05:40|2.4132
20:05:41|2.4104
20:05:42|2.4104
20:05:43|2.4104
20:05:44|2.4104
20:05:45|2.4104
20:05:46|2.4096
20:05:47|2.4096
20:05:48|2.4096
20:05:49|2.4096
20:05:50|2.4096
20:05:51|2.4096
20:05:52|2.4096
20:05:53|2.4096
20:05:54|2.4096
20:05:55|2.4096
20:05:56|2.4096
20:05:57|2.4096
20:05:59|2.4096
20:05:59|2.4104
20:06:00|2.4104
20:06:01|2.4104
20:06:02|2.4099
20:06:03|2.4099
20:06:04|2.4093
20:06:05|2.4093
20:06:06|2.4093
20:06:07|2.4093
20:06:08|2.4093
20:06:09|2.4093
20:06:10|2.4077
20:06:11|2.4077
20:06:12|2.4079
20:06:13|2.4079
20:06:14|2.4079
20:06:15|2.4079
20:06:16|2.4079
20:06:17|2.4079
20:06:18|2.4079
20:06:19|2.4079
20:06:20|2.4079
20:06:21|2.4079
20:06:22|2.4079
20:06:23|2.4097
20:06:24|2.4097
20:06:25|2.4097
20:06:26|2.4097
20:06:27|2.4097
20:06:28|2.4097
20:06:30|2.4079
20:06:31|2.4079
20:06:32|2.4066
20:06:34|2.4062
20:06:34|2.4065
20:06:35|2.4065
20:06:37|2.4065
20:06:37|2.4065
20:06:38|2.4076
20:06:39|2.4076
20:06:41|2.4071
20:06:42|2.4071
20:06:43|2.4071
20:06:44|2.4071
20:06:45|2.4076
20:06:45|2.4076
20:06:47|2.4085
20:06:48|2.4085
20:06:48|2.4085
20:06:50|2.4085
20:06:51|2.4085
20:06:52|2.4085
20:06:53|2.4065
20:06:54|2.4071
20:06:55|2.4071
20:06:56|2.4071
20:06:57|2.4071
20:06:58|2.4067
20:06:59|2.4104
20:07:00|2.4098
20:07:01|2.4098
20:07:02|2.4143
20:07:03|2.4143
20:07:04|2.414
20:07:05|2.414
20:07:06|2.414
20:07:07|2.414
20:07:08|2.414
20:07:09|2.414
20:07:10|2.414
20:07:11|2.4104
20:07:12|2.4104
20:07:13|2.4104
20:07:14|2.4104
20:07:15|2.4104
20:07:16|2.4104
20:07:17|2.4104
20:07:18|2.4104
20:07:19|2.4104
20:07:20|2.4091
20:07:21|2.4091
20:07:22|2.4104
20:07:23|2.4104
20:07:24|2.4104
20:07:25|2.4104
20:07:26|2.4104
20:07:27|2.4104
20:07:28|2.4104
20:07:29|2.4104
20:07:30|2.4104
20:07:32|2.4104
20:07:33|2.4104
20:07:34|2.4104
20:07:35|2.4104
20:07:36|2.4104
20:07:38|2.4104
20:07:38|2.4104
20:07:39|2.4182
20:07:40|2.4163
20:07:41|2.4207
20:07:42|2.4203
20:07:43|2.4203
20:07:44|2.4203
20:07:45|2.4201
20:07:46|2.4201
20:07:47|2.4201
20:07:49|2.4201
20:07:49|2.4201
20:07:51|2.4201
20:07:52|2.42
20:07:53|2.42
20:07:54|2.42
20:07:55|2.42
20:07:56|2.4195
20:07:57|2.4191
20:07:58|2.4191
20:07:58|2.4195
20:08:00|2.4195
20:08:00|2.4195
20:08:02|2.4221
20:08:03|2.4239
20:08:04|2.4239
20:08:05|2.4228
20:08:05|2.4228
20:08:07|2.4228
20:08:08|2.4228
20:08:09|2.4228
20:08:11|2.4228
20:08:11|2.4228
20:08:12|2.4228
20:08:13|2.4228
20:08:14|2.421
20:08:16|2.421
20:08:16|2.4207
20:08:18|2.4207
20:08:19|2.4252
20:08:20|2.4252
20:08:21|2.4252
20:08:22|2.4252
20:08:23|2.4252
20:08:24|2.4249
20:08:25|2.4249
20:08:26|2.4249
20:08:27|2.4249
20:08:28|2.425
20:08:29|2.425
20:08:30|2.425
20:08:31|2.425
20:08:33|2.425
20:08:34|2.425
20:08:35|2.425
20:08:35|2.425
20:08:37|2.425
20:08:38|2.4242
20:08:39|2.4242
20:08:40|2.4246
20:08:42|2.4246
20:08:42|2.4246
20:08:44|2.425
20:08:45|2.425
20:08:46|2.425
20:08:47|2.425
20:08:48|2.425
20:08:49|2.425
20:08:50|2.425
20:08:51|2.425
20:08:52|2.4248
20:08:53|2.4248
20:08:54|2.4248
20:08:55|2.425
20:08:56|2.425
20:08:57|2.425
20:08:58|2.425
20:08:59|2.425
20:09:00|2.425
20:09:01|2.4202
20:09:02|2.4202
20:09:03|2.4251
20:09:04|2.4251
20:09:05|2.4227
20:09:06|2.4227
20:09:07|2.428
20:09:08|2.4268
20:09:09|2.4268
20:09:10|2.4268
20:09:11|2.4268
20:09:12|2.4268
20:09:13|2.4268
20:09:14|2.4268
20:09:15|2.4268
20:09:16|2.4268
20:09:17|2.4268
20:09:18|2.4268
20:09:20|2.4268
20:09:20|2.4268
20:09:21|2.4268
20:09:22|2.4255
20:09:24|2.4255
20:09:24|2.4255
20:09:25|2.4255
20:09:27|2.4255
20:09:27|2.4255
20:09:28|2.4255
20:09:29|2.4255
20:09:30|2.4255
20:09:32|2.4255
20:09:33|2.4255
20:09:34|2.4255
20:09:35|2.4255
20:09:36|2.4255
20:09:37|2.4163
20:09:38|2.4191
20:09:39|2.4163
20:09:40|2.4163
20:09:41|2.4163
20:09:42|2.4163
20:09:43|2.4163
20:09:45|2.4163
20:09:45|2.4185
20:09:46|2.4185
20:09:47|2.4185
20:09:48|2.4185
20:09:49|2.4185
20:09:50|2.4185
20:09:51|2.4185
20:09:52|2.4185
20:09:53|2.4185
20:09:54|2.4185
20:09:55|2.4185
20:09:56|2.4185
20:09:57|2.4185
20:09:58|2.4185
20:09:59|2.4185
20:10:00|2.4185
20:10:01|2.4185
20:10:02|2.4185
20:10:03|2.4193
20:10:04|2.4248
20:10:05|2.4248
20:10:06|2.4275
20:10:07|2.4275
20:10:08|2.4254
20:10:09|2.4254
20:10:10|2.4254
20:10:11|2.4254
20:10:12|2.4292
20:10:13|2.4292
20:10:14|2.4273
20:10:15|2.4268
20:10:16|2.4268
20:10:17|2.4268
20:10:18|2.4268
20:10:19|2.4268
20:10:20|2.4268
20:10:21|2.4268
20:10:22|2.4268
20:10:23|2.4254
20:10:24|2.4254
20:10:25|2.4224
20:10:26|2.4224
20:10:27|2.4224
20:10:28|2.4209
20:10:29|2.4209
20:10:30|2.4209
20:10:31|2.4205
20:10:32|2.4264
20:10:34|2.4264
20:10:35|2.4264
20:10:36|2.425
20:10:37|2.425
20:10:39|2.4269
20:10:40|2.4269
20:10:41|2.4269
20:10:42|2.4269
20:10:43|2.4269
20:10:44|2.4269
20:10:45|2.4269
20:10:46|2.4269
20:10:47|2.4269
20:10:48|2.4269
20:10:49|2.4269
20:10:50|2.4269
20:10:51|2.4269
20:10:52|2.4269
20:10:53|2.4269
20:10:54|2.4269
20:10:55|2.4269
20:10:56|2.4284
20:10:57|2.4284
20:10:58|2.4284
20:10:59|2.4284
20:11:00|2.4284
20:11:01|2.4284
20:11:02|2.4284
20:11:03|2.4284
20:11:04|2.4284
20:11:05|2.4284
20:11:06|2.4284
20:11:07|2.4284
20:11:08|2.4284
20:11:09|2.4284
20:11:10|2.4284
20:11:11|2.4284
20:11:12|2.4284
20:11:13|2.4284
20:11:15|2.4284
20:11:16|2.4284
20:11:16|2.4271
20:11:17|2.4271
20:11:18|2.4268
20:11:19|2.4268
20:11:21|2.4268
20:11:22|2.4268
20:11:22|2.4268
20:11:23|2.4268
20:11:25|2.4268
20:11:26|2.4215
20:11:27|2.4215
20:11:28|2.4215
20:11:28|2.4202
20:11:30|2.4202
20:11:30|2.4202
20:11:32|2.4202
20:11:32|2.4202
20:11:33|2.4202
20:11:35|2.4147
20:11:36|2.415
20:11:37|2.415
20:11:39|2.4136
20:11:40|2.4136
20:11:40|2.4156
20:11:41|2.4156
20:11:43|2.4156
20:11:44|2.4156
20:11:45|2.4156
20:11:46|2.4156
20:11:47|2.4149
20:11:48|2.4149
20:11:49|2.4149
20:11:50|2.4149
20:11:51|2.4149
20:11:52|2.4149
20:11:53|2.4149
20:11:54|2.4149
20:11:55|2.4149
20:11:56|2.4149
20:11:57|2.4137
20:11:58|2.4137
20:11:59|2.4082
20:12:00|2.4098
20:12:01|2.4092
20:12:02|2.4099
20:12:03|2.4144
20:12:05|2.4135
20:12:06|2.4135
20:12:06|2.4081
20:12:08|2.4031
20:12:09|2.4094
20:12:10|2.4094
20:12:10|2.4081
20:12:11|2.4081
20:12:12|2.4081
20:12:13|2.4081
20:12:14|2.4058
20:12:16|2.4058
20:12:16|2.4058
20:12:17|2.4058
20:12:18|2.4102
20:12:20|2.4102
20:12:21|2.4102
20:12:21|2.4102
20:12:22|2.4102
20:12:24|2.4083
20:12:25|2.4083
20:12:26|2.4057
20:12:26|2.4057
20:12:28|2.4057
20:12:29|2.4062
20:12:29|2.4062
20:12:31|2.4062
20:12:32|2.4062
20:12:33|2.4062
20:12:34|2.4062
20:12:35|2.4062
20:12:35|2.4062
20:12:37|2.4062
20:12:38|2.4062
20:12:39|2.4062
20:12:40|2.4068
20:12:41|2.4057
20:12:43|2.4057
20:12:43|2.4057
20:12:45|2.4057
20:12:46|2.4086
20:12:47|2.4086
20:12:47|2.4086
20:12:49|2.4086
20:12:50|2.4086
20:12:51|2.4086
20:12:53|2.4086
20:12:53|2.4086
20:12:54|2.4079
20:12:55|2.4079
20:12:56|2.4079
20:12:57|2.4079
20:12:58|2.4079
20:12:59|2.4079
20:13:01|2.4079
20:13:01|2.4067
20:13:03|2.4067
20:13:04|2.4067
20:13:04|2.4067
20:13:06|2.4085
20:13:06|2.4113
20:13:07|2.4113
20:13:08|2.4113
20:13:10|2.4113
20:13:10|2.4113
20:13:11|2.4113
20:13:12|2.4113
20:13:13|2.4113
20:13:15|2.4113
20:13:15|2.4113
20:13:16|2.4113
20:13:17|2.4113
20:13:19|2.4097
20:13:20|2.4097
20:13:20|2.4097
20:13:21|2.4097
20:13:22|2.4097
20:13:23|2.4097
20:13:25|2.4097
20:13:25|2.4097
20:13:26|2.4097
20:13:27|2.4097
20:13:28|2.4091
20:13:29|2.411
20:13:30|2.411
20:13:31|2.411
20:13:33|2.411
20:13:33|2.411
20:13:34|2.4069
20:13:36|2.4069
20:13:37|2.4069
20:13:38|2.4066
20:13:40|2.4066
20:13:40|2.4066
20:13:41|2.4066
20:13:42|2.407
20:13:44|2.407
20:13:45|2.407
20:13:46|2.407
20:13:47|2.407
20:13:48|2.407
20:13:49|2.407
20:13:50|2.407
20:13:51|2.407
20:13:51|2.407
20:13:52|2.407
20:13:54|2.407
20:13:55|2.407
20:13:55|2.407
20:13:57|2.407
20:13:58|2.407
20:13:58|2.407
20:14:00|2.407
20:14:01|2.407
20:14:01|2.407
20:14:02|2.4069
20:14:04|2.4069
20:14:04|2.4069
20:14:05|2.4069
20:14:06|2.407
20:14:07|2.407
20:14:09|2.407
20:14:10|2.407
20:14:11|2.407
20:14:12|2.407
20:14:13|2.407
20:14:14|2.407
20:14:14|2.407
20:14:16|2.407
20:14:17|2.407
20:14:18|2.407
20:14:19|2.407
20:14:20|2.407
20:14:21|2.4059
20:14:22|2.4059
20:14:23|2.4059
20:14:23|2.4059
20:14:24|2.4059
20:14:26|2.4059
20:14:27|2.4059
20:14:28|2.4059
20:14:29|2.4059
20:14:30|2.4059
20:14:31|2.4059
20:14:32|2.4059
20:14:32|2.4059
20:14:33|2.4059
20:14:35|2.4059
20:14:36|2.4065
20:14:37|2.4065
20:14:38|2.4065
20:14:40|2.4056
20:14:41|2.4063
20:14:42|2.4054
20:14:43|2.4054
20:14:44|2.4054
20:14:45|2.4054
20:14:46|2.4054
20:14:48|2.4054
20:14:48|2.4054
20:14:49|2.4054
20:14:50|2.4054
20:14:51|2.4054
20:14:53|2.4054
20:14:54|2.4054
20:14:55|2.407
20:14:56|2.4056
20:14:57|2.4056
20:14:58|2.4042
20:14:59|2.4042
20:15:00|2.4042
20:15:01|2.4042
20:15:02|2.4042
20:15:03|2.4042
20:15:04|2.4042
20:15:05|2.4042
20:15:07|2.4042
20:15:07|2.4042
20:15:08|2.4042
20:15:09|2.4042
20:15:11|2.4042
20:15:11|2.4042
20:15:12|2.4042
20:15:13|2.4042
20:15:15|2.4042
20:15:15|2.4042
20:15:16|2.4042
20:15:17|2.4042
20:15:19|2.4042
20:15:19|2.4042
20:15:21|2.4042
20:15:21|2.4042
20:15:22|2.4042
20:15:23|2.4042
20:15:24|2.4042
20:15:25|2.4042
20:15:26|2.4042
20:15:27|2.4036
20:15:28|2.4036
20:15:30|2.4036
20:15:30|2.4036
20:15:32|2.4036
20:15:32|2.4036
20:15:33|2.4036
20:15:34|2.4016
20:15:35|2.4016
20:15:36|2.4016
20:15:37|2.4016
20:15:39|2.4016
20:15:40|2.4016
20:15:41|2.4016
20:15:42|2.4016
20:15:44|2.4016
20:15:44|2.4016
20:15:45|2.4016
20:15:47|2.4016
20:15:48|2.4016
20:15:49|2.4042
20:15:49|2.4042
20:15:51|2.4042
20:15:52|2.4042
20:15:53|2.4042
20:15:54|2.4042
20:15:55|2.4042
20:15:56|2.4042
20:15:57|2.4042
20:15:58|2.4042
20:15:59|2.4042
20:16:00|2.4042
20:16:01|2.4042
20:16:02|2.4042
20:16:03|2.4042
20:16:04|2.4042
20:16:05|2.4042
20:16:06|2.4042
20:16:07|2.4042
20:16:08|2.4042
20:16:09|2.4042
20:16:10|2.4052
20:16:11|2.4052
20:16:12|2.4052
20:16:13|2.4052
20:16:14|2.4052
20:16:15|2.4038
20:16:16|2.4038
20:16:17|2.4038
20:16:18|2.4039
20:16:19|2.4039
20:16:20|2.4039
20:16:21|2.4038
20:16:22|2.4016
20:16:23|2.4016
20:16:24|2.4016
20:16:25|2.4016
20:16:26|2.4016
20:16:27|2.4016
20:16:28|2.3975
20:16:29|2.3968
20:16:30|2.3992
20:16:31|2.3992
20:16:32|2.3992
20:16:33|2.4004
20:16:34|2.4004
20:16:35|2.4004
20:16:36|2.4004
20:16:37|2.4004
20:16:39|2.3984
20:16:40|2.3984
20:16:41|2.3984
20:16:42|2.3984
20:16:43|2.3972
20:16:44|2.3971
20:16:45|2.398
20:16:46|2.398
20:16:47|2.3967
20:16:49|2.3967
20:16:50|2.3967
20:16:51|2.3967
20:16:51|2.3949
20:16:52|2.3964
20:16:54|2.3951
20:16:54|2.3951
20:16:55|2.3951
20:16:57|2.3951
20:16:58|2.3951
20:16:58|2.3951
20:17:00|2.3951
20:17:01|2.3951
20:17:02|2.3951
20:17:03|2.3951
20:17:03|2.3951
20:17:05|2.3951
20:17:06|2.3951
20:17:07|2.3951
20:17:07|2.3951
20:17:08|2.3951
20:17:10|2.3951
20:17:11|2.3951
20:17:11|2.3951
20:17:13|2.3951
20:17:13|2.3951
20:17:15|2.3951
20:17:16|2.3947
20:17:17|2.3947
20:17:17|2.3947
20:17:18|2.3947
20:17:19|2.3933
20:17:21|2.3933
20:17:22|2.3933
20:17:22|2.3933
20:17:24|2.3933
20:17:25|2.3933
20:17:25|2.3933
20:17:26|2.3933
20:17:28|2.3933
20:17:29|2.3933
20:17:29|2.3933
20:17:31|2.392
20:17:31|2.3888
20:17:33|2.3886
20:17:33|2.3878
20:17:34|2.3896
20:17:36|2.3878
20:17:37|2.3878
20:17:38|2.3878
20:17:38|2.3878
20:17:40|2.3878
20:17:41|2.3873
20:17:42|2.3873
20:17:44|2.3873
20:17:44|2.3873
20:17:45|2.3873
20:17:46|2.3879
20:17:47|2.3879
20:17:49|2.389
20:17:50|2.385
20:17:51|2.3848
20:17:52|2.3848
20:17:53|2.3848
20:17:54|2.3848
20:17:55|2.3848
20:17:56|2.3848
20:17:57|2.3848
20:17:58|2.3848
20:17:59|2.3848
20:18:00|2.3848
20:18:01|2.3848
20:18:02|2.3848
20:18:03|2.3848
20:18:04|2.3848
20:18:05|2.3847
20:18:06|2.3847
20:18:07|2.3847
20:18:08|2.3847
20:18:09|2.3847
20:18:10|2.3847
20:18:11|2.3847
20:18:12|2.3847
20:18:13|2.3849
20:18:14|2.3849
20:18:15|2.3849
20:18:16|2.3849
20:18:17|2.3849
20:18:18|2.3849
20:18:20|2.3849
20:18:20|2.3849
20:18:21|2.3849
20:18:22|2.3849
20:18:23|2.3849
20:18:24|2.3849
20:18:25|2.3849
20:18:26|2.3849
20:18:27|2.3849
20:18:28|2.3849
20:18:29|2.3849
20:18:30|2.3849
20:18:32|2.3849
20:18:32|2.3849
20:18:33|2.3845
20:18:34|2.3845
20:18:35|2.3845
20:18:36|2.3845
20:18:37|2.3845
20:18:39|2.3837
20:18:40|2.3837
20:18:41|2.3837
20:18:42|2.3837
20:18:43|2.3835
20:18:44|2.3835
20:18:45|2.3835
20:18:46|2.3835
20:18:47|2.3835
20:18:48|2.3835
20:18:49|2.3835
20:18:50|2.3835
20:18:51|2.3835
20:18:52|2.3837
20:18:53|2.3837
20:18:54|2.3837
20:18:55|2.381
20:18:57|2.381
20:18:57|2.381
20:18:59|2.381
20:19:00|2.381
20:19:01|2.381
20:19:02|2.381
20:19:03|2.381
20:19:04|2.381
20:19:05|2.381
20:19:06|2.381
20:19:07|2.381
20:19:08|2.381
20:19:09|2.381
20:19:10|2.381
20:19:11|2.3811
20:19:12|2.3811
20:19:13|2.3811
20:19:14|2.3811
20:19:14|2.3811
20:19:15|2.3837
20:19:16|2.3837
20:19:18|2.3837
20:19:18|2.3837
20:19:19|2.3837
20:19:20|2.3837
20:19:21|2.3837
20:19:22|2.3837
20:19:23|2.3837
20:19:24|2.3837
20:19:26|2.3837
20:19:26|2.3837
20:19:28|2.3837
20:19:29|2.3837
20:19:29|2.3837
20:19:31|2.3837
20:19:31|2.3837
20:19:33|2.3837
20:19:34|2.3837
20:19:34|2.3837
20:19:35|2.3837
20:19:37|2.3837
20:19:38|2.3837
20:19:38|2.3851
20:19:39|2.3851
20:19:40|2.3851
20:19:41|2.383
20:19:43|2.383
20:19:45|2.383
20:19:45|2.383
20:19:46|2.383
20:19:48|2.383
20:19:49|2.383
20:19:50|2.383
20:19:51|2.3855
20:19:52|2.3855
20:19:54|2.3855
20:19:54|2.3855
20:19:55|2.3855
20:19:57|2.3855
20:19:57|2.3855
20:19:59|2.3855
20:20:00|2.3855
20:20:01|2.3864
20:20:02|2.388
20:20:03|2.388
20:20:04|2.388
20:20:05|2.388
20:20:06|2.388
20:20:07|2.388
20:20:08|2.388
20:20:09|2.388
20:20:10|2.388
20:20:11|2.388
20:20:12|2.388
20:20:13|2.388
20:20:14|2.388
20:20:15|2.388
20:20:16|2.388
20:20:17|2.388
20:20:18|2.388
20:20:18|2.3857
20:20:20|2.3857
20:20:21|2.3857
20:20:22|2.3857
20:20:23|2.3857
20:20:24|2.3857
20:20:25|2.3857
20:20:26|2.3857
20:20:27|2.3857
20:20:28|2.3857
20:20:29|2.3857
20:20:30|2.388
20:20:31|2.388
20:20:32|2.3833
20:20:33|2.3833
20:20:34|2.3834
20:20:35|2.3834
20:20:36|2.3834
20:20:37|2.3811
20:20:38|2.3849
20:20:39|2.3849
20:20:40|2.3849
20:20:41|2.3851
20:20:42|2.3851
20:20:44|2.3851
20:20:45|2.3851
20:20:46|2.3851
20:20:47|2.3849
20:20:49|2.3849
20:20:49|2.3849
20:20:50|2.3849
20:20:51|2.3849
20:20:52|2.3849
20:20:53|2.3849
20:20:54|2.3849
20:20:55|2.3849
20:20:56|2.3826
20:20:57|2.3826
20:20:58|2.3826
20:20:59|2.3826
20:21:00|2.3826
20:21:01|2.3826
20:21:02|2.3826
20:21:03|2.3826
20:21:04|2.3826
20:21:05|2.3826
20:21:06|2.3826
20:21:07|2.3826
20:21:08|2.3826
20:21:09|2.3856
20:21:10|2.3856
20:21:11|2.3856
20:21:12|2.3856
20:21:13|2.3856
20:21:14|2.3856
20:21:15|2.3856
20:21:16|2.3856
20:21:17|2.3856
20:21:19|2.3856
20:21:19|2.3856
20:21:20|2.3856
20:21:21|2.3856
20:21:22|2.3856
20:21:23|2.3856
20:21:24|2.3856
20:21:25|2.3856
20:21:26|2.3856
20:21:27|2.3856
20:21:28|2.3856
20:21:29|2.3856
20:21:30|2.3856
20:21:31|2.3856
20:21:32|2.3856
20:21:33|2.3856
20:21:34|2.3856
20:21:35|2.3856
20:21:36|2.3856
20:21:37|2.3856
20:21:38|2.3856
20:21:39|2.3856
20:21:40|2.3856
20:21:41|2.3856
20:21:42|2.3856
20:21:43|2.3856
20:21:45|2.3856
20:21:46|2.3856
20:21:47|2.3856
20:21:49|2.3856
20:21:49|2.3856
20:21:50|2.3856
20:21:52|2.3856
20:21:54|2.3856
20:21:55|2.3856
20:21:55|2.3856
20:21:56|2.3856
20:21:57|2.3856
20:21:59|2.3856
20:21:59|2.3856
20:22:00|2.3856
20:22:02|2.3856
20:22:02|2.3856
20:22:03|2.3856
20:22:05|2.3856
20:22:05|2.3856
20:22:06|2.3856
20:22:07|2.3856
20:22:08|2.3856
20:22:09|2.3856
20:22:11|2.3856
20:22:12|2.3856
20:22:12|2.3825
20:22:13|2.3825
20:22:14|2.3825
20:22:15|2.3825
20:22:16|2.3825
20:22:17|2.3817
20:22:18|2.3817
20:22:19|2.3823
20:22:20|2.3823
20:22:22|2.3823
20:22:22|2.3806
20:22:24|2.3806
20:22:25|2.3806
20:22:26|2.3806
20:22:27|2.3806
20:22:27|2.3806
20:22:29|2.3825
20:22:30|2.3825
20:22:31|2.3825
20:22:32|2.3825
20:22:33|2.3825
20:22:33|2.3825
20:22:35|2.3825
20:22:36|2.3825
20:22:37|2.3825
20:22:38|2.3825
20:22:39|2.3825
20:22:40|2.3811
20:22:41|2.3811
20:22:41|2.3811
20:22:43|2.3811
20:22:43|2.3811
20:22:45|2.3811
20:22:46|2.3811
20:22:48|2.3811
20:22:49|2.3811
20:22:50|2.3811
20:22:51|2.3811
20:22:52|2.3811
20:22:53|2.3811
20:22:54|2.3811
20:22:55|2.3811
20:22:56|2.3811
20:22:57|2.3811
20:22:58|2.3811
20:22:59|2.3811
20:23:00|2.3811
20:23:01|2.3811
20:23:02|2.3811
20:23:03|2.3811
20:23:05|2.3811
20:23:05|2.3811
20:23:06|2.3811
20:23:07|2.3806
20:23:08|2.3806
20:23:09|2.3806
20:23:10|2.3806
20:23:11|2.3806
20:23:12|2.3806
20:23:14|2.3806
20:23:15|2.3806
20:23:16|2.3829
20:23:16|2.3829
20:23:17|2.3829
20:23:18|2.3829
20:23:20|2.3829
20:23:20|2.3829
20:23:21|2.3829
20:23:23|2.3829
20:23:23|2.3829
20:23:24|2.3829
20:23:25|2.3829
20:23:26|2.3829
20:23:28|2.3829
20:23:28|2.3829
20:23:29|2.3829
20:23:30|2.3829
20:23:32|2.3829
20:23:33|2.3829
20:23:34|2.3829
20:23:34|2.3829
20:23:36|2.3829
20:23:36|2.3829
20:23:37|2.3829
20:23:38|2.3829
20:23:39|2.3829
20:23:40|2.3829
20:23:41|2.3829
20:23:42|2.3829
20:23:43|2.3829
20:23:44|2.3829
20:23:45|2.3829
20:23:47|2.3829
20:23:48|2.3829
20:23:49|2.3846
20:23:51|2.3846
20:23:51|2.3846
20:23:52|2.3846
20:23:54|2.3846
20:23:54|2.3846
20:23:56|2.3846
20:23:57|2.3846
20:23:58|2.3846
20:23:59|2.3846
20:24:00|2.3846
20:24:00|2.3846
20:24:01|2.3846
20:24:03|2.3846
20:24:04|2.3846
20:24:05|2.3846
20:24:05|2.3846
20:24:07|2.3846
20:24:08|2.3853
20:24:09|2.3853
20:24:10|2.3853
20:24:11|2.3853
20:24:12|2.3853
20:24:13|2.3853
20:24:14|2.3853
20:24:15|2.3829
20:24:16|2.3829
20:24:17|2.3829
20:24:18|2.3829
20:24:19|2.3829
20:24:20|2.3829
20:24:21|2.3829
20:24:22|2.3829
20:24:23|2.3829
20:24:24|2.3829
20:24:25|2.3829
20:24:26|2.3829
20:24:27|2.3829
20:24:28|2.3829
20:24:29|2.3829
20:24:30|2.3829
20:24:31|2.3829
20:24:32|2.3829
20:24:33|2.3829
20:24:34|2.3829
20:24:35|2.3829
20:24:36|2.3829
20:24:37|2.3829
20:24:38|2.3829
20:24:39|2.3829
20:24:40|2.3829
20:24:41|2.3829
20:24:42|2.3829
20:24:43|2.3829
20:24:44|2.3829
20:24:45|2.3829
20:24:46|2.3829
20:24:47|2.3829
20:24:49|2.3829
20:24:49|2.3829
20:24:50|2.3829
20:24:51|2.3829
20:24:52|2.3829
20:24:54|2.3859
20:24:55|2.3859
20:24:55|2.3859
20:24:57|2.3859
20:24:58|2.3859
20:24:58|2.3859
20:24:59|2.3859
20:25:00|2.3859
20:25:02|2.3859
20:25:03|2.3859
20:25:03|2.3859
20:25:04|2.3859
20:25:06|2.3859
20:25:07|2.3859
20:25:08|2.3859
20:25:09|2.3863
20:25:09|2.3863
20:25:11|2.3863
20:25:12|2.3863
20:25:13|2.3863
20:25:14|2.3863
20:25:15|2.3863
20:25:16|2.3863
20:25:17|2.3863
20:25:18|2.3875
20:25:19|2.3887
20:25:20|2.3887
20:25:21|2.3887
20:25:23|2.3887
20:25:23|2.3882
20:25:25|2.3882
20:25:26|2.3882
20:25:27|2.3882
20:25:27|2.3882
20:25:28|2.3882
20:25:30|2.3882
20:25:31|2.3882
20:25:32|2.3893
20:25:33|2.3893
20:25:34|2.3893
20:25:35|2.3893
20:25:36|2.3893
20:25:37|2.3893
20:25:38|2.3893
20:25:39|2.3892
20:25:40|2.39
20:25:41|2.39
20:25:42|2.39
20:25:43|2.39
20:25:44|2.39
20:25:45|2.39
20:25:46|2.39
20:25:47|2.39
20:25:48|2.39
20:25:50|2.39
20:25:51|2.39
20:25:52|2.39
20:25:53|2.39
20:25:54|2.39
20:25:55|2.39
20:25:57|2.39
20:25:57|2.39
20:25:58|2.39
20:25:59|2.39
20:26:00|2.39
20:26:02|2.39
20:26:02|2.39
20:26:04|2.39
20:26:05|2.39
20:26:05|2.39
20:26:07|2.39
20:26:08|2.39
20:26:08|2.39
20:26:10|2.39
20:26:10|2.39
20:26:11|2.39
20:26:13|2.39
20:26:14|2.39
20:26:15|2.39
20:26:16|2.39
20:26:17|2.39
20:26:17|2.39
20:26:19|2.3858
20:26:20|2.3858
20:26:20|2.3858
20:26:22|2.3858
20:26:23|2.3858
20:26:24|2.3858
20:26:25|2.3858
20:26:26|2.3858
20:26:26|2.3858
20:26:28|2.3858
20:26:29|2.3858
20:26:30|2.3858
20:26:31|2.3858
20:26:33|2.3858
20:26:33|2.385
20:26:34|2.385
20:26:35|2.385
20:26:37|2.385
20:26:38|2.385
20:26:38|2.385
20:26:39|2.385
20:26:40|2.385
20:26:41|2.385
20:26:42|2.3853
20:26:44|2.3853
20:26:44|2.3853
20:26:46|2.3853
20:26:47|2.3853
20:26:47|2.3853
20:26:48|2.3853
20:26:50|2.3853
20:26:51|2.3853
20:26:53|2.3853
20:26:53|2.3853
20:26:54|2.3853
20:26:55|2.3853
20:26:57|2.3853
20:26:58|2.3853
20:26:59|2.3848
20:27:00|2.3845
20:27:01|2.3845
20:27:02|2.3845
20:27:03|2.3845
20:27:04|2.3845
20:27:05|2.3845
20:27:07|2.3845
20:27:07|2.3845
20:27:08|2.3845
20:27:09|2.3845
20:27:10|2.3845
20:27:11|2.3845
20:27:12|2.3845
20:27:13|2.3845
20:27:14|2.3845
20:27:15|2.3845
20:27:16|2.3845
20:27:17|2.3845
20:27:18|2.3845
20:27:19|2.3845
20:27:20|2.3845
20:27:21|2.3845
20:27:22|2.3845
20:27:23|2.3845
20:27:24|2.3845
20:27:25|2.3845
20:27:26|2.3845
20:27:28|2.3845
20:27:29|2.3845
20:27:29|2.3845
20:27:31|2.3845
20:27:31|2.3845
20:27:33|2.3845
20:27:33|2.3845
20:27:35|2.3845
20:27:35|2.3845
20:27:36|2.3845
20:27:38|2.3845
20:27:39|2.3845
20:27:39|2.3845
20:27:41|2.3845
20:27:41|2.3851
20:27:42|2.3866
20:27:43|2.388
20:27:45|2.3877
20:27:46|2.3877
20:27:47|2.3876
20:27:48|2.3875
20:27:48|2.3868
20:27:50|2.3868
20:27:50|2.3868
20:27:51|2.3868
20:27:52|2.39
20:27:54|2.39
20:27:55|2.39
20:27:57|2.39
20:27:58|2.39
20:27:59|2.39
20:28:00|2.39
20:28:02|2.39
20:28:03|2.39
20:28:03|2.39
20:28:05|2.39
20:28:06|2.39
20:28:07|2.39
20:28:08|2.39
20:28:09|2.39
20:28:10|2.39
20:28:11|2.39
20:28:12|2.39
20:28:13|2.39
20:28:14|2.3899
20:28:15|2.3899
20:28:16|2.3899
20:28:17|2.3886
20:28:18|2.3886
20:28:19|2.3886
20:28:20|2.3886
20:28:21|2.3886
20:28:22|2.3886
20:28:23|2.3886
20:28:24|2.3886
20:28:25|2.3886
20:28:26|2.3886
20:28:27|2.3886
20:28:28|2.3886
20:28:29|2.3886
20:28:30|2.3886
20:28:31|2.3886
20:28:32|2.3886
20:28:33|2.3886
20:28:34|2.3886
20:28:35|2.3886
20:28:36|2.3886
20:28:37|2.3886
20:28:38|2.3886
20:28:39|2.3886
20:28:40|2.3886
20:28:41|2.3886
20:28:42|2.3886
20:28:43|2.3886
20:28:44|2.3886
20:28:45|2.3886
20:28:46|2.3886
20:28:47|2.3886
20:28:48|2.3886
20:28:49|2.3886
20:28:50|2.3886
20:28:51|2.3886
20:28:53|2.3886
20:28:54|2.3886
20:28:54|2.3886
20:28:56|2.3886
20:28:57|2.3886
20:28:58|2.3886
20:28:59|2.3886
20:29:00|2.3886
20:29:01|2.3886
20:29:02|2.3886
20:29:03|2.3886
20:29:04|2.3886
20:29:05|2.3886
20:29:07|2.3886
20:29:08|2.3886
20:29:09|2.3899
20:29:10|2.3899
20:29:10|2.3899
20:29:12|2.3899
20:29:13|2.3899
20:29:13|2.3899
20:29:14|2.3899
20:29:16|2.3899
20:29:16|2.3899
20:29:18|2.3899
20:29:19|2.3899
20:29:19|2.3899
20:29:21|2.3899
20:29:22|2.3899
20:29:23|2.3899
20:29:24|2.3899
20:29:25|2.3899
20:29:26|2.3899
20:29:27|2.3899
20:29:28|2.3899
20:29:28|2.3899
20:29:30|2.3899
20:29:31|2.3899
20:29:32|2.3899
20:29:33|2.3899
20:29:34|2.3899
20:29:35|2.3899
20:29:36|2.3872
20:29:37|2.3872
20:29:38|2.3872
20:29:39|2.3872
20:29:40|2.3872
20:29:41|2.3872
20:29:42|2.3872
20:29:43|2.3872
20:29:44|2.3872
20:29:45|2.3872
20:29:46|2.3872
20:29:47|2.3872
20:29:48|2.3872
20:29:49|2.3872
20:29:50|2.3872
20:29:51|2.3872
20:29:52|2.3892
20:29:54|2.3892
20:29:55|2.3892
20:29:56|2.3892
20:29:57|2.3892
20:29:57|2.3892
20:29:58|2.3892
20:29:59|2.3892
20:30:01|2.3892
20:30:01|2.3892
20:30:03|2.3892
20:30:03|2.3892
20:30:05|2.3892
20:30:05|2.3892
20:30:06|2.3892
20:30:08|2.3892
20:30:09|2.3892
20:30:10|2.3892
20:30:11|2.3892
20:30:11|2.3892
20:30:12|2.3892
20:30:14|2.3892
20:30:15|2.3892
20:30:15|2.3892
20:30:16|2.3892
20:30:18|2.3892
20:30:18|2.3892
20:30:19|2.3892
20:30:20|2.3892
20:30:22|2.3892
20:30:23|2.3896
20:30:23|2.3896
20:30:24|2.3896
20:30:26|2.3896
20:30:26|2.3896
20:30:28|2.3896
20:30:28|2.3896
20:30:29|2.3896
20:30:31|2.3896
20:30:32|2.3896
20:30:33|2.3896
20:30:34|2.3896
20:30:35|2.3896
20:30:36|2.3896
20:30:37|2.3896
20:30:38|2.3896
20:30:39|2.3896
20:30:40|2.3896
20:30:41|2.3896
20:30:42|2.3896
20:30:43|2.39
20:30:44|2.3892
20:30:45|2.3892
20:30:46|2.3892
20:30:47|2.3892
20:30:48|2.3892
20:30:49|2.3892
20:30:50|2.3892
20:30:51|2.3892
20:30:52|2.3892
20:30:53|2.3892
20:30:55|2.3892
20:30:56|2.3892
20:30:57|2.3892
20:30:58|2.3892
20:30:59|2.3892
20:31:00|2.3892
20:31:01|2.3892
20:31:02|2.3892
20:31:03|2.3899
20:31:04|2.3899
20:31:05|2.3899
20:31:06|2.3899
20:31:07|2.3899
20:31:09|2.3899
20:31:09|2.3899
20:31:10|2.3879
20:31:11|2.3879
20:31:12|2.3879
20:31:13|2.3879
20:31:14|2.3878
20:31:15|2.3878
20:31:16|2.3878
20:31:17|2.3878
20:31:18|2.3859
20:31:19|2.3859
20:31:20|2.3859
20:31:21|2.3859
20:31:22|2.3859
20:31:23|2.3859
20:31:24|2.3859
20:31:25|2.3859
20:31:26|2.3859
20:31:27|2.3859
20:31:28|2.3859
20:31:29|2.3859
20:31:30|2.3859
20:31:31|2.3859
20:31:32|2.3859
20:31:33|2.3859
20:31:34|2.3859
20:31:35|2.3858
20:31:36|2.3858
20:31:37|2.3858
20:31:38|2.3858
20:31:39|2.3858
20:31:40|2.3858
20:31:41|2.3858
20:31:42|2.3858
20:31:43|2.3858
20:31:44|2.3858
20:31:45|2.3813
20:31:47|2.3813
20:31:47|2.3822
20:31:48|2.3831
20:31:49|2.3849
20:31:50|2.3849
20:31:51|2.3849
20:31:52|2.3849
20:31:53|2.3849
20:31:55|2.3849
20:31:56|2.3849
20:31:57|2.3849
20:31:58|2.3849
20:32:00|2.3849
20:32:00|2.3849
20:32:01|2.3849
20:32:02|2.3849
20:32:03|2.3849
20:32:04|2.3862
20:32:05|2.3862
20:32:06|2.3862
20:32:07|2.3862
20:32:09|2.3862
20:32:10|2.3862
20:32:11|2.3862
20:32:12|2.3862
20:32:13|2.3862
20:32:14|2.3862
20:32:15|2.3862
20:32:16|2.3862
20:32:17|2.3844
20:32:18|2.3844
20:32:20|2.3844
20:32:21|2.3844
20:32:22|2.3844
20:32:23|2.3844
20:32:24|2.3844
20:32:25|2.3844
20:32:26|2.3844
20:32:27|2.3844
20:32:28|2.3844
20:32:29|2.3844
20:32:30|2.3844
20:32:31|2.3844
20:32:32|2.3844
20:32:33|2.3844
20:32:34|2.383
20:32:35|2.383
20:32:36|2.383
20:32:37|2.383
20:32:38|2.383
20:32:39|2.383
20:32:40|2.383
20:32:41|2.383
20:32:42|2.383
20:32:43|2.383
20:32:44|2.383
20:32:45|2.383
20:32:46|2.383
20:32:47|2.383
20:32:48|2.383
20:32:49|2.383
20:32:50|2.383
20:32:51|2.383
20:32:52|2.383
20:32:53|2.383
20:32:54|2.383
20:32:55|2.383
20:32:57|2.3867
20:32:57|2.3867
20:32:58|2.3867
20:33:00|2.3867
20:33:00|2.3867
20:33:02|2.3867
20:33:03|2.3832
20:33:04|2.3832
20:33:05|2.3832
20:33:05|2.3832
20:33:07|2.3832
20:33:08|2.3832
20:33:09|2.3832
20:33:10|2.3832
20:33:11|2.3832
20:33:12|2.3832
20:33:13|2.3832
20:33:14|2.3832
20:33:16|2.3832
20:33:17|2.3832
20:33:18|2.3832
20:33:18|2.3832
20:33:20|2.3866
20:33:21|2.3866
20:33:22|2.3866
20:33:22|2.3866
20:33:24|2.3866
20:33:25|2.3866
20:33:26|2.3866
20:33:26|2.3866
20:33:27|2.3866
20:33:29|2.3866
20:33:29|2.3866
20:33:31|2.3866
20:33:32|2.3866
20:33:33|2.3866
20:33:34|2.3866
20:33:35|2.3866
20:33:35|2.3866
20:33:37|2.3869
20:33:38|2.3869
20:33:38|2.3869
20:33:39|2.3869
20:33:40|2.3869
20:33:42|2.3869
20:33:43|2.3869
20:33:44|2.3869
20:33:45|2.3869
20:33:46|2.3869
20:33:47|2.3869
20:33:48|2.3869
20:33:49|2.3869
20:33:50|2.3869
20:33:51|2.3869
20:33:52|2.3869
20:33:53|2.3869
20:33:54|2.3869
20:33:55|2.3869
20:33:56|2.3869
20:33:58|2.3869
20:33:58|2.3869
20:34:00|2.3869
20:34:00|2.3869
20:34:02|2.3869
20:34:03|2.3869
20:34:04|2.3869
20:34:05|2.3869
20:34:06|2.3869
20:34:07|2.3869
20:34:08|2.3869
20:34:10|2.3869
20:34:11|2.3869
20:34:11|2.3869
20:34:12|2.3869
20:34:13|2.3869
20:34:14|2.3869
20:34:15|2.3869
20:34:17|2.3869
20:34:17|2.3869
20:34:19|2.3869
20:34:20|2.3854
20:34:21|2.3854
20:34:21|2.3817
20:34:22|2.3817
20:34:23|2.3817
20:34:24|2.3817
20:34:26|2.3817
20:34:27|2.3817
20:34:27|2.3817
20:34:29|2.3817
20:34:29|2.3817
20:34:30|2.3817
20:34:31|2.3817
20:34:32|2.3817
20:34:34|2.3817
20:34:34|2.3817
20:34:35|2.3817
20:34:37|2.3817
20:34:37|2.3817
20:34:39|2.3817
20:34:39|2.3817
20:34:40|2.3817
20:34:42|2.3817
20:34:43|2.3817
20:34:44|2.3817
20:34:45|2.3807
20:34:45|2.3823
20:34:47|2.3823
20:34:47|2.3823
20:34:48|2.3823
20:34:49|2.3823
20:34:50|2.3823
20:34:52|2.3823
20:34:52|2.3823
20:34:53|2.3823
20:34:54|2.3823
20:34:55|2.3823
20:34:57|2.3823
20:34:58|2.3823
20:34:59|2.3823
20:35:01|2.3823
20:35:02|2.3823
20:35:03|2.3823
20:35:04|2.3823
20:35:06|2.39
20:35:06|2.39
20:35:07|2.39
20:35:08|2.39
20:35:09|2.39
20:35:10|2.39
20:35:11|2.39
20:35:12|2.39
20:35:13|2.39
20:35:14|2.39
20:35:15|2.39
20:35:16|2.39
20:35:18|2.39
20:35:18|2.39
20:35:19|2.39
20:35:20|2.39
20:35:21|2.39
20:35:22|2.39
20:35:23|2.39
20:35:24|2.39
20:35:25|2.39
20:35:26|2.39
20:35:27|2.39
20:35:28|2.39
20:35:29|2.39
20:35:30|2.39
20:35:31|2.39
20:35:33|2.39
20:35:33|2.39
20:35:34|2.39
20:35:35|2.39
20:35:36|2.39
20:35:37|2.39
20:35:38|2.39
20:35:40|2.39
20:35:41|2.39
20:35:41|2.39
20:35:42|2.39
20:35:44|2.39
20:35:44|2.39
20:35:45|2.39
20:35:47|2.39
20:35:47|2.39
20:35:48|2.39
20:35:49|2.39
20:35:50|2.39
20:35:52|2.39
20:35:53|2.39
20:35:54|2.39
20:35:54|2.39
20:35:56|2.39
20:35:56|2.39
20:35:57|2.3892
20:35:59|2.3892
20:35:59|2.3892
20:36:01|2.3892
20:36:02|2.3892
20:36:04|2.3892
20:36:05|2.3892
20:36:06|2.3892
20:36:07|2.3892
20:36:09|2.3892
20:36:09|2.3892
20:36:10|2.3892
20:36:11|2.3892
20:36:12|2.3892
20:36:13|2.3892
20:36:14|2.3892
20:36:15|2.3892
20:36:16|2.3892
20:36:17|2.3892
20:36:18|2.3892
20:36:19|2.3892
20:36:20|2.3892
20:36:21|2.3892
20:36:22|2.3892
20:36:23|2.3901
20:36:24|2.3901
20:36:25|2.3901
20:36:27|2.3901
20:36:27|2.3901
20:36:29|2.3901
20:36:30|2.3901
20:36:31|2.3901
20:36:32|2.3901
20:36:33|2.3901
20:36:33|2.3901
20:36:34|2.3901
20:36:35|2.3901
20:36:37|2.3901
20:36:37|2.3901
20:36:39|2.3901
20:36:39|2.3901
20:36:40|2.3901
20:36:42|2.3901
20:36:43|2.3901
20:36:43|2.3901
20:36:45|2.3901
20:36:46|2.3901
20:36:46|2.3901
20:36:48|2.3901
20:36:49|2.3901
20:36:50|2.3901
20:36:51|2.3901
20:36:52|2.3901
20:36:53|2.3901
20:36:54|2.3901
20:36:55|2.3901
20:36:56|2.3901
20:36:57|2.3901
20:36:58|2.3901
20:36:59|2.3901
20:37:01|2.3901
20:37:01|2.3901
20:37:02|2.3901
20:37:04|2.3901
20:37:05|2.3901
20:37:06|2.3901
20:37:07|2.3901
20:37:08|2.3876
20:37:09|2.3901
20:37:09|2.3901
20:37:11|2.3901
20:37:12|2.3901
20:37:13|2.3901
20:37:14|2.3901
20:37:15|2.3901
20:37:16|2.3901
20:37:17|2.3901
20:37:18|2.3901
20:37:19|2.3901
20:37:20|2.3901
20:37:21|2.3901
20:37:22|2.3901
20:37:23|2.3901
20:37:24|2.3901
20:37:25|2.3901
20:37:27|2.3901
20:37:27|2.3901
20:37:28|2.3901
20:37:29|2.3901
20:37:30|2.3901
20:37:31|2.3901
20:37:32|2.3901
20:37:33|2.3901
20:37:34|2.3901
20:37:35|2.3901
20:37:36|2.3901
20:37:37|2.3901
20:37:38|2.3901
20:37:39|2.3901
20:37:40|2.3901
20:37:41|2.3901
20:37:42|2.3901
20:37:43|2.3901
20:37:44|2.3901
20:37:45|2.3901
20:37:46|2.3901
20:37:47|2.3901
20:37:48|2.3901
20:37:49|2.3901
20:37:50|2.3901
20:37:51|2.3901
20:37:52|2.3901
20:37:53|2.3901
20:37:54|2.3901
20:37:55|2.3901
20:37:56|2.3901
20:37:57|2.3901
20:37:58|2.3901
20:37:59|2.3901
20:38:01|2.3901
20:38:02|2.3905
20:38:03|2.3959
20:38:04|2.3949
20:38:05|2.3949
20:38:07|2.3958
20:38:08|2.3939
20:38:09|2.3939
20:38:10|2.3939
20:38:11|2.3939
20:38:12|2.3939
20:38:13|2.3939
20:38:14|2.3939
20:38:16|2.3961
20:38:16|2.3961
20:38:17|2.3961
20:38:18|2.3961
20:38:19|2.3961
20:38:20|2.3961
20:38:21|2.3961
20:38:22|2.3961
20:38:23|2.3961
20:38:24|2.3961
20:38:25|2.3961
20:38:26|2.3961
20:38:27|2.3961
20:38:28|2.3961
20:38:29|2.3961
20:38:30|2.3961
20:38:31|2.3961
20:38:32|2.3961
20:38:33|2.3961
20:38:34|2.396
20:38:35|2.396
20:38:36|2.396
20:38:37|2.396
20:38:38|2.396
20:38:39|2.396
20:38:40|2.396
20:38:41|2.396
20:38:42|2.396
20:38:43|2.396
20:38:44|2.396
20:38:45|2.396
20:38:46|2.396
20:38:47|2.396
20:38:48|2.396
20:38:49|2.396
20:38:50|2.3953
20:38:51|2.3953
20:38:52|2.3953
20:38:53|2.3953
20:38:54|2.3953
20:38:55|2.3953
20:38:56|2.3953
20:38:57|2.3953
20:38:58|2.3953
20:38:59|2.3953
20:39:00|2.3953
20:39:02|2.3953
20:39:03|2.3953
20:39:05|2.3953
20:39:06|2.3953
20:39:07|2.3939
20:39:08|2.3939
20:39:09|2.3939
20:39:10|2.3939
20:39:11|2.3939
20:39:12|2.3939
20:39:13|2.3939
20:39:14|2.3939
20:39:14|2.3939
20:39:16|2.3933
20:39:17|2.3933
20:39:18|2.3933
20:39:18|2.3933
20:39:20|2.3933
20:39:21|2.3933
20:39:21|2.3933
20:39:23|2.3933
20:39:24|2.3933
20:39:25|2.3933
20:39:26|2.3933
20:39:27|2.3933
20:39:28|2.3933
20:39:29|2.393
20:39:30|2.393
20:39:31|2.393
20:39:32|2.393
20:39:33|2.393
20:39:34|2.393
20:39:35|2.393
20:39:36|2.393
20:39:37|2.393
20:39:38|2.393
20:39:39|2.393
20:39:40|2.393
20:39:41|2.393
20:39:42|2.393
20:39:43|2.393
20:39:44|2.393
20:39:45|2.393
20:39:46|2.393
20:39:47|2.393
20:39:48|2.393
20:39:49|2.393
20:39:50|2.393
20:39:51|2.393
20:39:52|2.393
20:39:53|2.393
20:39:54|2.393
20:39:55|2.393
20:39:56|2.393
20:39:57|2.393
20:39:58|2.393
20:39:59|2.393
20:40:00|2.393
20:40:01|2.393
20:40:02|2.393
20:40:04|2.393
20:40:05|2.393
20:40:06|2.393
20:40:07|2.3927
20:40:08|2.3927
20:40:09|2.3927
20:40:10|2.3927
20:40:11|2.3927
20:40:12|2.3927
20:40:13|2.3927
20:40:14|2.3927
20:40:15|2.3927
20:40:16|2.3927
20:40:17|2.3927
20:40:18|2.3927
20:40:19|2.3927
20:40:20|2.3927
20:40:21|2.3927
20:40:22|2.3927
20:40:23|2.3927
20:40:24|2.3927
20:40:25|2.3927
20:40:26|2.3927
20:40:27|2.3927
20:40:28|2.3927
20:40:29|2.3927
20:40:30|2.3927
20:40:31|2.3927
20:40:32|2.3927
20:40:33|2.3927
20:40:34|2.3927
20:40:35|2.3927
20:40:36|2.3927
20:40:37|2.3927
20:40:38|2.3927
20:40:39|2.3927
20:40:40|2.3927
20:40:41|2.3927
20:40:42|2.3927
20:40:43|2.3927
20:40:44|2.3927
20:40:45|2.3927
20:40:46|2.3927
20:40:47|2.3927
20:40:48|2.393
20:40:49|2.393
20:40:50|2.393
20:40:51|2.3942
20:40:52|2.3942
20:40:53|2.3942
20:40:54|2.3942
20:40:55|2.3942
20:40:56|2.3942
20:40:57|2.3941
20:40:58|2.3941
20:40:59|2.3941
20:41:00|2.3941
20:41:01|2.3941
20:41:02|2.3941
20:41:03|2.3941
20:41:05|2.3941
20:41:06|2.3941
20:41:07|2.3941
20:41:08|2.3941
20:41:09|2.3941
20:41:10|2.3941
20:41:12|2.3941
20:41:12|2.3941
20:41:14|2.3941
20:41:14|2.3941
20:41:16|2.3941
20:41:16|2.3941
20:41:18|2.3941
20:41:19|2.393
20:41:20|2.393
20:41:21|2.393
20:41:21|2.393
20:41:23|2.393
20:41:24|2.393
20:41:26|2.393
20:41:27|2.393
20:41:27|2.393
20:41:28|2.393
20:41:29|2.393
20:41:30|2.393
20:41:31|2.392
20:41:32|2.392
20:41:33|2.392
20:41:34|2.392
20:41:36|2.392
20:41:36|2.392
20:41:37|2.392
20:41:39|2.392
20:41:40|2.392
20:41:41|2.392
20:41:41|2.392
20:41:43|2.392
20:41:44|2.392
20:41:44|2.392
20:41:45|2.392
20:41:46|2.392
20:41:47|2.392
20:41:49|2.3926
20:41:49|2.3926
20:41:50|2.3926
20:41:51|2.3926
20:41:52|2.3926
20:41:53|2.3926
20:41:54|2.3926
20:41:56|2.3926
20:41:57|2.3926
20:41:57|2.3926
20:41:58|2.3926
20:41:59|2.3926
20:42:00|2.3926
20:42:02|2.3926
20:42:02|2.3926
20:42:03|2.3926
20:42:05|2.3926
20:42:06|2.3926
20:42:08|2.3926
20:42:08|2.3926
20:42:09|2.3926
20:42:10|2.3926
20:42:11|2.3926
20:42:12|2.3926
20:42:13|2.3926
20:42:14|2.3926
20:42:15|2.3926
20:42:16|2.3926
20:42:17|2.3926
20:42:18|2.3926
20:42:19|2.3926
20:42:20|2.3926
20:42:21|2.3926
20:42:22|2.3926
20:42:23|2.3943
20:42:24|2.3943
20:42:25|2.3943
20:42:26|2.3943
20:42:27|2.3943
20:42:28|2.392
20:42:29|2.392
20:42:30|2.392
20:42:31|2.392
20:42:32|2.392
20:42:33|2.392
20:42:34|2.392
20:42:35|2.392
20:42:36|2.392
20:42:37|2.392
20:42:38|2.392
20:42:39|2.392
20:42:40|2.392
20:42:41|2.392
20:42:42|2.392
20:42:44|2.392
20:42:44|2.392
20:42:46|2.392
20:42:46|2.392
20:42:47|2.392
20:42:49|2.392
20:42:50|2.392
20:42:50|2.392
20:42:52|2.392
20:42:52|2.392
20:42:54|2.392
20:42:54|2.392
20:42:55|2.392
20:42:56|2.392
20:42:57|2.392
20:42:59|2.392
20:42:59|2.392
20:43:01|2.392
20:43:01|2.392
20:43:02|2.392
20:43:03|2.392
20:43:05|2.392
20:43:06|2.392
20:43:08|2.392
20:43:09|2.3942
20:43:10|2.3942
20:43:11|2.3942
20:43:12|2.3942
20:43:13|2.3942
20:43:14|2.3942
20:43:15|2.3942
20:43:16|2.3942
20:43:17|2.3942
20:43:18|2.3942
20:43:19|2.3942
20:43:20|2.3942
20:43:21|2.3942
20:43:22|2.3942
20:43:23|2.3942
20:43:25|2.3942
20:43:25|2.3942
20:43:26|2.3942
20:43:27|2.3942
20:43:28|2.3942
20:43:29|2.3942
20:43:30|2.3942
20:43:31|2.3942
20:43:33|2.3942
20:43:34|2.3942
20:43:34|2.3942
20:43:36|2.3942
20:43:36|2.3942
20:43:38|2.3942
20:43:39|2.3942
20:43:40|2.3942
20:43:41|2.3942
20:43:41|2.3942
20:43:43|2.3942
20:43:43|2.3942
20:43:44|2.3942
20:43:45|2.3942
20:43:46|2.3942
20:43:47|2.3942
20:43:48|2.3942
20:43:49|2.3942
20:43:50|2.3942
20:43:52|2.3942
20:43:52|2.3942
20:43:53|2.3942
20:43:55|2.3942
20:43:56|2.3942
20:43:57|2.3942
20:43:57|2.3942
20:43:59|2.3942
20:43:59|2.3942
20:44:01|2.3942
20:44:01|2.3942
20:44:03|2.3942
20:44:04|2.3942
20:44:05|2.3942
20:44:05|2.3942
20:44:07|2.3942
20:44:08|2.3942
20:44:09|2.3942
20:44:10|2.3942
20:44:11|2.3942
20:44:12|2.3942
20:44:13|2.3942
20:44:15|2.3942
20:44:16|2.3942
20:44:17|2.3942
20:44:18|2.3942
20:44:19|2.3942
20:44:19|2.3942
20:44:20|2.3942
20:44:22|2.3955
20:44:23|2.3955
20:44:24|2.3955
20:44:25|2.3955
20:44:26|2.3955
20:44:28|2.3955
20:44:28|2.3955
20:44:30|2.3955
20:44:31|2.3955
20:44:32|2.3955
20:44:33|2.3955
20:44:34|2.3955
20:44:35|2.3955
20:44:35|2.3955
20:44:37|2.3955
20:44:38|2.3955
20:44:38|2.3955
20:44:40|2.3955
20:44:41|2.3955
20:44:42|2.3955
20:44:43|2.3955
20:44:43|2.3955
20:44:45|2.3955
20:44:46|2.3955
20:44:47|2.3955
20:44:47|2.3955
20:44:49|2.3955
20:44:50|2.3955
20:44:51|2.3955
20:44:52|2.3955
20:44:53|2.3986
20:44:54|2.3995
20:44:55|2.3995
20:44:56|2.3996
20:44:57|2.3996
20:44:58|2.3996
20:44:59|2.3996
20:45:00|2.3996
20:45:01|2.3996
20:45:02|2.3999
20:45:03|2.3999
20:45:04|2.3999
20:45:05|2.3999
20:45:06|2.3999
20:45:07|2.3999
20:45:08|2.3999
20:45:10|2.4004
20:45:10|2.4004
20:45:11|2.4004
20:45:12|2.4004
20:45:13|2.4017
20:45:14|2.4014
20:45:15|2.4013
20:45:17|2.4013
20:45:18|2.4013
20:45:19|2.4013
20:45:20|2.4013
20:45:21|2.4013
20:45:22|2.4013
20:45:23|2.4013
20:45:23|2.4013
20:45:25|2.4017
20:45:26|2.4017
20:45:27|2.4017
20:45:28|2.4017
20:45:29|2.4017
20:45:30|2.4017
20:45:31|2.3993
20:45:32|2.3993
20:45:33|2.3993
20:45:34|2.3993
20:45:35|2.3993
20:45:36|2.3993
20:45:37|2.3993
20:45:38|2.3993
20:45:39|2.4016
20:45:40|2.4016
20:45:41|2.4016
20:45:42|2.4016
20:45:43|2.4016
20:45:44|2.4016
20:45:45|2.4016
20:45:46|2.4016
20:45:47|2.4016
20:45:48|2.4016
20:45:48|2.4016
20:45:50|2.4016
20:45:51|2.4016
20:45:52|2.4016
20:45:52|2.4016
20:45:53|2.4016
20:45:55|2.4016
20:45:56|2.4016
20:45:57|2.4016
20:45:58|2.4016
20:45:59|2.4016
20:46:00|2.4016
20:46:01|2.4016
20:46:02|2.4016
20:46:03|2.4016
20:46:03|2.4016
20:46:05|2.4016
20:46:06|2.4018
20:46:07|2.4018
20:46:08|2.4018
20:46:10|2.4018
20:46:10|2.4018
20:46:11|2.4018
20:46:13|2.4018
20:46:14|2.4018
20:46:15|2.4018
20:46:16|2.4018
20:46:17|2.4018
20:46:18|2.4018
20:46:19|2.4018
20:46:20|2.4018
20:46:21|2.4018
20:46:22|2.4018
20:46:23|2.4018
20:46:24|2.4018
20:46:25|2.4018
20:46:26|2.4031
20:46:27|2.4031
20:46:29|2.4031
20:46:30|2.4031
20:46:30|2.4031
20:46:32|2.4031
20:46:32|2.4031
20:46:34|2.4031
20:46:35|2.4031
20:46:36|2.4031
20:46:37|2.4046
20:46:37|2.4048
20:46:39|2.4052
20:46:40|2.4112
20:46:41|2.4112
20:46:42|2.4111
20:46:43|2.4111
20:46:44|2.4111
20:46:45|2.4111
20:46:46|2.4111
20:46:47|2.4111
20:46:48|2.4111
20:46:49|2.4111
20:46:51|2.4111
20:46:51|2.4111
20:46:52|2.4111
20:46:53|2.411
20:46:54|2.4085
20:46:55|2.4018
20:46:56|2.4018
20:46:57|2.4018
20:46:58|2.408
20:46:59|2.408
20:47:00|2.4077
20:47:01|2.4077
20:47:02|2.4077
20:47:03|2.4077
20:47:04|2.4077
20:47:05|2.4077
20:47:06|2.4077
20:47:07|2.4077
20:47:08|2.4077
20:47:09|2.4092
20:47:11|2.4088
20:47:12|2.4088
20:47:13|2.4088
20:47:14|2.4088
20:47:15|2.4088
20:47:17|2.4088
20:47:17|2.4088
20:47:18|2.4089
20:47:20|2.4089
20:47:20|2.4089
20:47:22|2.4089
20:47:23|2.4092
20:47:24|2.4092
20:47:25|2.4092
20:47:26|2.4092
20:47:27|2.4092
20:47:28|2.4092
20:47:29|2.4092
20:47:30|2.4092
20:47:31|2.4092
20:47:32|2.4092
20:47:33|2.4092
20:47:34|2.4092
20:47:35|2.4092
20:47:36|2.4092
20:47:37|2.4092
20:47:38|2.4092
20:47:39|2.4092
20:47:40|2.4092
20:47:41|2.4092
20:47:42|2.4092
20:47:43|2.4092
20:47:44|2.4092
20:47:45|2.4086
20:47:46|2.4086
20:47:47|2.4086
20:47:48|2.4086
20:47:49|2.4097
20:47:50|2.4104
20:47:51|2.4104
20:47:52|2.4104
20:47:53|2.4104
20:47:54|2.4104
20:47:55|2.4147
20:47:56|2.415
20:47:57|2.415
20:47:58|2.4161
20:47:59|2.4162
20:48:00|2.4162
20:48:01|2.4163
20:48:02|2.4163
20:48:03|2.4163
20:48:04|2.4163
20:48:05|2.4088
20:48:06|2.4137
20:48:07|2.4137
20:48:08|2.4137
20:48:09|2.4124
20:48:10|2.4124
20:48:11|2.414
20:48:13|2.414
20:48:14|2.414
20:48:15|2.414
20:48:15|2.4113
20:48:17|2.4113
20:48:19|2.4144
20:48:19|2.414
20:48:20|2.42
20:48:21|2.4169
20:48:22|2.4183
20:48:23|2.4187
20:48:24|2.4187
20:48:25|2.415
20:48:26|2.415
20:48:27|2.4182
20:48:28|2.4152
20:48:29|2.4152
20:48:30|2.4152
20:48:31|2.4152
20:48:32|2.4152
20:48:33|2.4152
20:48:34|2.4152
20:48:35|2.4152
20:48:36|2.4152
20:48:38|2.4152
20:48:39|2.4152
20:48:39|2.4164
20:48:41|2.4178
20:48:42|2.4178
20:48:42|2.4178
20:48:43|2.4178
20:48:45|2.4178
20:48:45|2.4178
20:48:47|2.4178
20:48:48|2.4178
20:48:49|2.4178
20:48:50|2.4178
20:48:51|2.4178
20:48:51|2.4178
20:48:53|2.4178
20:48:54|2.4178
20:48:55|2.4178
20:48:56|2.4178
20:48:57|2.4178
20:48:58|2.4178
20:48:59|2.4178
20:49:00|2.4178
20:49:01|2.4178
20:49:02|2.4178
20:49:02|2.4178
20:49:04|2.4178
20:49:05|2.4178
20:49:06|2.4178
20:49:07|2.4178
20:49:08|2.4178
20:49:09|2.4178
20:49:10|2.4178
20:49:10|2.4178
20:49:11|2.4178
20:49:13|2.4178
20:49:15|2.4178
20:49:15|2.4155
20:49:17|2.4155
20:49:17|2.4155
20:49:19|2.4183
20:49:20|2.4183
20:49:21|2.4188
20:49:22|2.4188
20:49:22|2.4188
20:49:23|2.4188
20:49:24|2.4188
20:49:26|2.4188
20:49:27|2.4188
20:49:28|2.4188
20:49:29|2.4188
20:49:29|2.4183
20:49:31|2.4183
20:49:31|2.4183
20:49:33|2.4183
20:49:34|2.4183
20:49:35|2.4183
20:49:36|2.4183
20:49:37|2.4183
20:49:38|2.4183
20:49:39|2.4196
20:49:40|2.4196
20:49:40|2.4196
20:49:42|2.4196
20:49:43|2.4196
20:49:44|2.4196
20:49:45|2.4196
20:49:46|2.4173
20:49:47|2.4173
20:49:48|2.4173
20:49:49|2.4173
20:49:50|2.4173
20:49:51|2.4173
20:49:52|2.4173
20:49:53|2.4173
20:49:54|2.4191
20:49:55|2.4191
20:49:56|2.4191
20:49:57|2.4191
20:49:58|2.4191
20:49:59|2.4191
20:50:00|2.4191
20:50:01|2.4191
20:50:03|2.4191
20:50:03|2.4191
20:50:04|2.4191
20:50:05|2.4191
20:50:06|2.4191
20:50:07|2.4191
20:50:09|2.4191
20:50:09|2.4191
20:50:10|2.4191
20:50:11|2.4191
20:50:13|2.4191
20:50:14|2.4191
20:50:16|2.4191
20:50:16|2.4191
20:50:18|2.4222
20:50:19|2.4198
20:50:20|2.4198
20:50:20|2.421
20:50:22|2.421
20:50:23|2.4205
20:50:24|2.4205
20:50:25|2.4205
20:50:26|2.4205
20:50:27|2.4205
20:50:27|2.4205
20:50:29|2.4205
20:50:30|2.4205
20:50:31|2.4205
20:50:32|2.4205
20:50:33|2.4205
20:50:34|2.4205
20:50:35|2.4205
20:50:36|2.4205
20:50:37|2.4205
20:50:38|2.4205
20:50:39|2.4223
20:50:40|2.4223
20:50:41|2.4223
20:50:42|2.4223
20:50:43|2.4223
20:50:44|2.4202
20:50:45|2.4202
20:50:46|2.4202
20:50:47|2.4202
20:50:48|2.4202
20:50:49|2.42
20:50:50|2.4206
20:50:51|2.4205
20:50:52|2.4205
20:50:53|2.4224
20:50:54|2.4224
20:50:55|2.4224
20:50:56|2.4224
20:50:57|2.4243
20:50:58|2.4242
20:50:59|2.4242
20:51:00|2.4242
20:51:01|2.4242
20:51:02|2.4244
20:51:03|2.4251
20:51:04|2.4251
20:51:05|2.425
20:51:06|2.425
20:51:07|2.425
20:51:08|2.4249
20:51:09|2.4249
20:51:10|2.4249
20:51:11|2.4249
20:51:12|2.4249
20:51:13|2.4249
20:51:15|2.4226
20:51:16|2.4226
20:51:17|2.4215
20:51:18|2.4215
20:51:19|2.4215
20:51:20|2.4215
20:51:21|2.4215
20:51:22|2.4246
20:51:24|2.4246
20:51:24|2.4246
20:51:25|2.4246
20:51:26|2.4222
20:51:27|2.4222
20:51:29|2.4222
20:51:30|2.4222
20:51:31|2.4214
20:51:31|2.4214
20:51:33|2.4214
20:51:34|2.4214
20:51:35|2.4214
20:51:36|2.4214
20:51:38|2.4214
20:51:38|2.4214
20:51:40|2.4228
20:51:41|2.4228
20:51:42|2.4228
20:51:43|2.4228
20:51:43|2.4229
20:51:45|2.4229
20:51:45|2.4233
20:51:47|2.4233
20:51:47|2.4173
20:51:48|2.4173
20:51:50|2.4173
20:51:50|2.4173
20:51:51|2.4128
20:51:52|2.4128
20:51:53|2.4128
20:51:55|2.4128
20:51:55|2.4128
20:51:56|2.4128
20:51:58|2.4128
20:51:59|2.4128
20:52:00|2.4128
20:52:00|2.4128
20:52:02|2.4124
20:52:03|2.4124
20:52:03|2.4105
20:52:04|2.4105
20:52:05|2.4105
20:52:07|2.4105
20:52:07|2.4105
20:52:09|2.4105
20:52:09|2.4105
20:52:10|2.4105
20:52:12|2.4105
20:52:12|2.4105
20:52:14|2.4105
20:52:15|2.4105
20:52:16|2.4102
20:52:18|2.4102
20:52:18|2.4102
20:52:20|2.4102
20:52:21|2.4102
20:52:22|2.4102
20:52:23|2.4102
20:52:24|2.4102
20:52:25|2.4101
20:52:26|2.4101
20:52:27|2.4102
20:52:28|2.4102
20:52:30|2.4102
20:52:30|2.4102
20:52:31|2.4102
20:52:32|2.4102
20:52:33|2.4102
20:52:34|2.4102
20:52:35|2.4102
20:52:36|2.4102
20:52:37|2.4102
20:52:38|2.4102
20:52:39|2.4102
20:52:40|2.4102
20:52:41|2.4102
20:52:42|2.4102
20:52:43|2.4134
20:52:44|2.4134
20:52:45|2.4122
20:52:46|2.4122
20:52:47|2.4122
20:52:48|2.4122
20:52:49|2.4122
20:52:50|2.4122
20:52:51|2.4122
20:52:52|2.4122
20:52:53|2.4122
20:52:54|2.4122
20:52:55|2.4122
20:52:56|2.4122
20:52:57|2.4122
20:52:58|2.4113
20:53:00|2.4113
20:53:01|2.4113
20:53:01|2.4113
20:53:02|2.4113
20:53:03|2.4113
20:53:04|2.4113
20:53:06|2.4113
20:53:06|2.4113
20:53:07|2.4113
20:53:08|2.4113
20:53:09|2.4113
20:53:11|2.4113
20:53:12|2.4113
20:53:12|2.4113
20:53:13|2.4113
20:53:14|2.4113
20:53:16|2.4113
20:53:17|2.4113
20:53:19|2.4113
20:53:19|2.4113
20:53:21|2.4113
20:53:22|2.4113
20:53:23|2.4113
20:53:24|2.4113
20:53:26|2.4113
20:53:26|2.4113
20:53:27|2.4113
20:53:28|2.4113
20:53:29|2.4113
20:53:30|2.4113
20:53:31|2.4113
20:53:33|2.4113
20:53:34|2.4113
20:53:35|2.4111
20:53:36|2.4111
20:53:37|2.4111
20:53:38|2.4111
20:53:39|2.4111
20:53:40|2.4111
20:53:41|2.4111
20:53:42|2.4111
20:53:43|2.4111
20:53:44|2.4111
20:53:45|2.4111
20:53:46|2.4111
20:53:48|2.4111
20:53:48|2.4111
20:53:50|2.4111
20:53:50|2.4111
20:53:51|2.4111
20:53:52|2.4111
20:53:54|2.4111
20:53:55|2.4111
20:53:55|2.4111
20:53:56|2.4111
20:53:57|2.4111
20:53:58|2.4111
20:53:59|2.4111
20:54:00|2.4111
20:54:01|2.4107
20:54:02|2.4107
20:54:03|2.4107
20:54:04|2.4107
20:54:05|2.4107
20:54:07|2.4012
20:54:07|2.3988
20:54:09|2.3991
20:54:09|2.3991
20:54:10|2.3991
20:54:12|2.3991
20:54:12|2.3991
20:54:13|2.3991
20:54:14|2.3963
20:54:16|2.3963
20:54:17|2.3977
20:54:18|2.3957
20:54:20|2.3959
20:54:21|2.3959
20:54:22|2.3959
20:54:22|2.3954
20:54:24|2.3954
20:54:25|2.3954
20:54:26|2.3954
20:54:28|2.3954
20:54:29|2.3954
20:54:29|2.3954
20:54:32|2.3954
20:54:32|2.3954
20:54:33|2.3954
20:54:35|2.391
20:54:36|2.395
20:54:37|2.395
20:54:38|2.395
20:54:38|2.395
20:54:39|2.395
20:54:41|2.395
20:54:42|2.395
20:54:42|2.395
20:54:44|2.395
20:54:45|2.3955
20:54:46|2.3955
20:54:47|2.3955
20:54:48|2.393
20:54:49|2.393
20:54:49|2.393
20:54:51|2.393
20:54:51|2.393
20:54:53|2.393
20:54:54|2.393
20:54:55|2.393
20:54:56|2.393
20:54:56|2.393
20:54:58|2.393
20:54:59|2.393
20:55:00|2.3939
20:55:01|2.393
20:55:02|2.393
20:55:03|2.393
20:55:04|2.393
20:55:05|2.393
20:55:06|2.393
20:55:07|2.393
20:55:08|2.393
20:55:09|2.393
20:55:10|2.393
20:55:11|2.393
20:55:12|2.393
20:55:13|2.393
20:55:14|2.393
20:55:16|2.393
20:55:16|2.393
20:55:18|2.393
20:55:18|2.393
20:55:20|2.393
20:55:22|2.391
20:55:22|2.3921
20:55:23|2.3921
20:55:24|2.3942
20:55:25|2.3932
20:55:26|2.393
20:55:27|2.393
20:55:29|2.393
20:55:30|2.393
20:55:30|2.3913
20:55:32|2.3913
20:55:33|2.3913
20:55:34|2.3913
20:55:35|2.3984
20:55:36|2.3956
20:55:37|2.3956
20:55:38|2.3956
20:55:39|2.3956
20:55:40|2.3956
20:55:41|2.3956
20:55:42|2.3957
20:55:43|2.3957
20:55:44|2.3957
20:55:45|2.3957
20:55:46|2.3957
20:55:47|2.3957
20:55:47|2.3957
20:55:49|2.3957
20:55:50|2.3957
20:55:51|2.3957
20:55:51|2.3957
20:55:53|2.3957
20:55:54|2.3957
20:55:55|2.3969
20:55:56|2.3969
20:55:56|2.3969
20:55:57|2.3969
20:55:59|2.3969
20:56:00|2.3969
20:56:01|2.3969
20:56:02|2.3969
20:56:03|2.3969
20:56:04|2.3969
20:56:05|2.3969
20:56:06|2.3969
20:56:06|2.3969
20:56:07|2.3969
20:56:09|2.3969
20:56:09|2.3983
20:56:11|2.3983
20:56:12|2.3983
20:56:13|2.3983
20:56:13|2.3983
20:56:15|2.3946
20:56:16|2.3946
20:56:17|2.3946
20:56:17|2.3946
20:56:19|2.395
20:56:20|2.395
20:56:21|2.395
20:56:22|2.4024
20:56:24|2.4
20:56:25|2.4
20:56:26|2.4
20:56:27|2.4
20:56:27|2.4
20:56:28|2.4
20:56:30|2.4
20:56:31|2.4
20:56:32|2.4
20:56:33|2.4
20:56:34|2.4
20:56:36|2.4
20:56:37|2.4
20:56:37|2.4
20:56:39|2.4039
20:56:40|2.4039
20:56:41|2.4039
20:56:41|2.4039
20:56:43|2.4039
20:56:43|2.4039
20:56:45|2.4039
20:56:46|2.4037
20:56:47|2.4037
20:56:48|2.4037
20:56:49|2.4037
20:56:50|2.4037
20:56:51|2.4037
20:56:52|2.4037
20:56:53|2.4037
20:56:54|2.4037
20:56:55|2.4037
20:56:56|2.4037
20:56:57|2.4037
20:56:58|2.4037
20:56:59|2.4036
20:57:00|2.4036
20:57:01|2.4036
20:57:02|2.4036
20:57:04|2.4036
20:57:04|2.4036
20:57:05|2.4036
20:57:06|2.4036
20:57:07|2.4036
20:57:08|2.4036
20:57:09|2.4036
20:57:10|2.4036
20:57:11|2.4036
20:57:12|2.4036
20:57:13|2.4036
20:57:14|2.4036
20:57:15|2.4036
20:57:16|2.4036
20:57:17|2.4036
20:57:18|2.4036
20:57:20|2.4014
20:57:21|2.4014
20:57:22|2.3999
20:57:23|2.3999
20:57:23|2.3999
20:57:25|2.3999
20:57:25|2.3954
20:57:26|2.3963
20:57:28|2.3963
20:57:29|2.3963
20:57:30|2.3949
20:57:32|2.3949
20:57:32|2.3949
20:57:33|2.3949
20:57:34|2.3949
20:57:35|2.3949
20:57:36|2.3949
20:57:37|2.3914
20:57:38|2.3914
20:57:39|2.3914
20:57:41|2.3955
20:57:42|2.3934
20:57:43|2.3934
20:57:43|2.3934
20:57:45|2.3934
20:57:45|2.3934
20:57:46|2.3934
20:57:48|2.3934
20:57:49|2.3934
20:57:50|2.3934
20:57:51|2.3934
20:57:52|2.3955
20:57:53|2.3955
20:57:53|2.3955
20:57:55|2.3955
20:57:56|2.3955
20:57:57|2.3955
20:57:58|2.3955
20:57:59|2.3955
20:58:00|2.3955
20:58:01|2.3955
20:58:02|2.3955
20:58:03|2.3955
20:58:04|2.3955
20:58:05|2.3955
20:58:06|2.3955
20:58:07|2.3955
20:58:08|2.3955
20:58:09|2.3955
20:58:10|2.3955
20:58:11|2.3955
20:58:12|2.3955
20:58:13|2.3955
20:58:14|2.3955
20:58:15|2.3955
20:58:16|2.3955
20:58:17|2.3951
20:58:18|2.3951
20:58:19|2.3951
20:58:20|2.3951
20:58:22|2.3951
20:58:23|2.3951
20:58:24|2.3951
20:58:25|2.3951
20:58:26|2.3951
20:58:27|2.3951
20:58:28|2.3951
20:58:29|2.395
20:58:30|2.395
20:58:31|2.395
20:58:32|2.395
20:58:33|2.3935
20:58:34|2.3935
20:58:36|2.3935
20:58:36|2.3935
20:58:37|2.3935
20:58:38|2.3933
20:58:39|2.3933
20:58:41|2.3933
20:58:41|2.3933
20:58:42|2.3933
20:58:43|2.3933
20:58:45|2.3933
20:58:45|2.3933
20:58:46|2.3933
20:58:48|2.3933
20:58:48|2.3933
20:58:49|2.393
20:58:51|2.393
20:58:52|2.393
20:58:53|2.393
20:58:54|2.393
20:58:55|2.3927
20:58:56|2.3927
20:58:57|2.3927
20:58:57|2.3927
20:58:59|2.3927
20:59:00|2.3927
20:59:01|2.3927
20:59:02|2.3927
20:59:03|2.3927
20:59:04|2.3927
20:59:04|2.3927
20:59:06|2.3927
20:59:07|2.3927
20:59:07|2.3927
20:59:08|2.3927
20:59:10|2.3927
20:59:11|2.3927
20:59:12|2.3927
20:59:13|2.3927
20:59:14|2.3927
20:59:14|2.3927
20:59:15|2.3927
20:59:17|2.3927
20:59:18|2.3927
20:59:19|2.3934
20:59:20|2.3934
20:59:21|2.3934
20:59:22|2.3934
20:59:24|2.3934
20:59:24|2.3934
20:59:25|2.3934
20:59:26|2.3934
20:59:27|2.3934
20:59:28|2.3934
20:59:29|2.3934
20:59:30|2.3934
20:59:31|2.3934
20:59:32|2.3934
20:59:33|2.3934
20:59:34|2.3934
20:59:35|2.3934
20:59:36|2.3934
20:59:37|2.3934
20:59:39|2.3934
20:59:39|2.3937
20:59:41|2.3937
20:59:42|2.3927
20:59:43|2.3927
20:59:44|2.3924
20:59:44|2.3924
20:59:46|2.3924
20:59:46|2.3924
20:59:47|2.3924
20:59:48|2.3924
20:59:49|2.3924
20:59:51|2.3924
20:59:51|2.3924
20:59:54|2.3924
20:59:54|2.393
20:59:55|2.393
20:59:56|2.393
20:59:57|2.393
20:59:58|2.393
20:59:59|2.393
21:00:01|2.393
21:00:02|2.393
21:00:02|2.393
21:00:03|2.393
21:00:05|2.393
21:00:06|2.393
21:00:07|2.393
21:00:07|2.3955
21:00:09|2.3955
21:00:10|2.3955
21:00:10|2.3955
21:00:12|2.3955
21:00:13|2.3955
21:00:13|2.3955
21:00:15|2.3955
21:00:16|2.3955
21:00:17|2.3955
21:00:18|2.3955
21:00:19|2.3955
21:00:20|2.3955
21:00:21|2.3955
21:00:22|2.3955
21:00:24|2.3955
21:00:25|2.3955
21:00:26|2.3955
21:00:27|2.3955
21:00:28|2.3955
21:00:29|2.3955
21:00:30|2.3955
21:00:31|2.3955
21:00:32|2.3955
21:00:33|2.3955
21:00:34|2.3955
21:00:36|2.3955
21:00:36|2.3955
21:00:37|2.3955
21:00:38|2.3955
21:00:39|2.3955
21:00:40|2.3955
21:00:41|2.3955
21:00:42|2.3955
21:00:43|2.3955
21:00:44|2.3955
21:00:45|2.3955
21:00:46|2.3955
21:00:47|2.3955
21:00:48|2.3955
21:00:49|2.3955
21:00:50|2.3955
21:00:51|2.3955
21:00:52|2.3955
21:00:53|2.3955
21:00:54|2.3955
21:00:55|2.3955
21:00:56|2.3955
21:00:57|2.3955
21:00:58|2.3955
21:00:59|2.3955
21:01:00|2.3955
21:01:01|2.3963
21:01:02|2.3934
21:01:03|2.3934
21:01:04|2.3934
21:01:05|2.3934
21:01:06|2.3934
21:01:07|2.3934
21:01:08|2.3934
21:01:09|2.3934
21:01:10|2.3934
21:01:11|2.3934
21:01:12|2.3934
21:01:13|2.3934
21:01:15|2.3934
21:01:15|2.3934
21:01:16|2.3934
21:01:17|2.3933
21:01:18|2.3935
21:01:20|2.3935
21:01:21|2.3935
21:01:22|2.3935
21:01:22|2.3935
21:01:24|2.3935
21:01:25|2.3935
21:01:26|2.3935
21:01:28|2.3935
21:01:28|2.3935
21:01:30|2.3935
21:01:31|2.3935
21:01:32|2.3935
21:01:33|2.3935
21:01:34|2.3926
21:01:35|2.3926
21:01:36|2.3926
21:01:37|2.3926
21:01:37|2.3926
21:01:38|2.3926
21:01:40|2.3926
21:01:41|2.3913
21:01:42|2.3906
21:01:43|2.3906
21:01:43|2.3906
21:01:45|2.3906
21:01:46|2.3906
21:01:47|2.3906
21:01:48|2.3906
21:01:48|2.3906
21:01:50|2.3906
21:01:51|2.3906
21:01:52|2.3906
21:01:53|2.3906
21:01:54|2.3906
21:01:55|2.3906
21:01:56|2.3906
21:01:57|2.3906
21:01:58|2.3906
21:01:59|2.3906
21:02:00|2.3906
21:02:01|2.3906
21:02:02|2.3906
21:02:03|2.3906
21:02:04|2.3906
21:02:06|2.3906
21:02:06|2.3906
21:02:08|2.3906
21:02:08|2.3906
21:02:10|2.3906
21:02:11|2.3906
21:02:11|2.3906
21:02:12|2.3899
21:02:13|2.3899
21:02:14|2.3899
21:02:15|2.3899
21:02:16|2.3899
21:02:18|2.3892
21:02:19|2.3892
21:02:19|2.3892
21:02:20|2.3892
21:02:21|2.3885
21:02:22|2.3885
21:02:23|2.3885
21:02:25|2.3885
21:02:27|2.3885
21:02:27|2.3885
21:02:29|2.3885
21:02:29|2.3885
21:02:30|2.3882
21:02:31|2.3882
21:02:32|2.3882
21:02:33|2.3882
21:02:34|2.3882
21:02:35|2.3882
21:02:36|2.3882
21:02:37|2.3882
21:02:38|2.3882
21:02:39|2.3882
21:02:40|2.3882
21:02:41|2.3882
21:02:43|2.3882
21:02:44|2.3882
21:02:44|2.3882
21:02:46|2.3882
21:02:46|2.3882
21:02:48|2.3882
21:02:49|2.3882
21:02:49|2.3882
21:02:50|2.3882
21:02:51|2.3879
21:02:53|2.3879
21:02:54|2.3879
21:02:54|2.3879
21:02:56|2.3879
21:02:57|2.3876
21:02:58|2.3876
21:02:59|2.3876
21:03:00|2.3876
21:03:01|2.3876
21:03:02|2.3876
21:03:03|2.3876
21:03:04|2.3876
21:03:05|2.3876
21:03:06|2.3876
21:03:07|2.3876
21:03:08|2.3876
21:03:09|2.3876
21:03:10|2.3873
21:03:10|2.3873
21:03:12|2.3873
21:03:13|2.3862
21:03:14|2.3861
21:03:15|2.3861
21:03:16|2.3861
21:03:17|2.3861
21:03:18|2.3861
21:03:19|2.3861
21:03:20|2.3861
21:03:20|2.3861
21:03:22|2.3861
21:03:23|2.386
21:03:24|2.386
21:03:25|2.386
21:03:26|2.386
21:03:28|2.386
21:03:29|2.386
21:03:30|2.386
21:03:30|2.386
21:03:32|2.386
21:03:33|2.386
21:03:34|2.386
21:03:36|2.386
21:03:37|2.386
21:03:38|2.386
21:03:39|2.386
21:03:39|2.386
21:03:41|2.386
21:03:42|2.386
21:03:43|2.386
21:03:44|2.386
21:03:45|2.3858
21:03:46|2.3858
21:03:47|2.3858
21:03:48|2.3858
21:03:49|2.3858
21:03:50|2.3858
21:03:51|2.3858
21:03:52|2.3858
21:03:54|2.3866
21:03:54|2.3866
21:03:55|2.3866
21:03:56|2.3866
21:03:57|2.3866
21:03:58|2.3866
21:03:59|2.3866
21:04:01|2.3858
21:04:02|2.3866
21:04:02|2.3866
21:04:03|2.3866
21:04:05|2.3866
21:04:05|2.3866
21:04:07|2.3866
21:04:08|2.3866
21:04:09|2.3866
21:04:09|2.3866
21:04:10|2.3866
21:04:11|2.3866
21:04:13|2.3866
21:04:13|2.3866
21:04:15|2.3866
21:04:15|2.3866
21:04:16|2.3866
21:04:18|2.3866
21:04:18|2.3861
21:04:19|2.3865
21:04:20|2.3866
21:04:21|2.3848
21:04:23|2.3848
21:04:24|2.3848
21:04:24|2.3848
21:04:26|2.3848
21:04:27|2.3848
21:04:29|2.3848
21:04:30|2.3848
21:04:31|2.3848
21:04:32|2.3839
21:04:33|2.3839
21:04:34|2.3839
21:04:36|2.3839
21:04:36|2.3839
21:04:37|2.3839
21:04:38|2.3832
21:04:39|2.3832
21:04:40|2.3832
21:04:41|2.3832
21:04:42|2.3832
21:04:43|2.3832
21:04:44|2.3832
21:04:45|2.3832
21:04:46|2.3832
21:04:47|2.3832
21:04:48|2.3832
21:04:49|2.3832
21:04:50|2.3832
21:04:51|2.3832
21:04:52|2.3829
21:04:53|2.3829
21:04:54|2.3829
21:04:55|2.3832
21:04:56|2.3832
21:04:57|2.3832
21:04:58|2.3832
21:04:59|2.3832
21:05:00|2.3832
21:05:01|2.3832
21:05:02|2.3832
21:05:03|2.3832
21:05:04|2.3832
21:05:05|2.3832
21:05:06|2.3832
21:05:07|2.3832
21:05:08|2.3832
21:05:09|2.3832
21:05:10|2.3832
21:05:11|2.3832
21:05:12|2.3832
21:05:13|2.3832
21:05:14|2.3832
21:05:15|2.3832
21:05:16|2.3832
21:05:17|2.3832
21:05:18|2.3832
21:05:19|2.3839
21:05:20|2.3839
21:05:21|2.3839
21:05:22|2.3839
21:05:23|2.3839
21:05:24|2.3839
21:05:25|2.3839
21:05:26|2.3839
21:05:28|2.3839
21:05:29|2.3839
21:05:30|2.3839
21:05:31|2.3839
21:05:32|2.3839
21:05:34|2.3839
21:05:35|2.3823
21:05:36|2.3823
21:05:37|2.3823
21:05:38|2.3823
21:05:39|2.3823
21:05:40|2.3823
21:05:41|2.3823
21:05:41|2.3823
21:05:43|2.3823
21:05:43|2.3823
21:05:45|2.3823
21:05:46|2.3823
21:05:47|2.3823
21:05:48|2.3823
21:05:49|2.3823
21:05:49|2.3823
21:05:51|2.382
21:05:52|2.382
21:05:53|2.382
21:05:54|2.3823
21:05:55|2.3832
21:05:56|2.3832
21:05:57|2.3832
21:05:58|2.3832
21:05:59|2.3832
21:06:00|2.3832
21:06:01|2.3832
21:06:02|2.3832
21:06:03|2.3832
21:06:04|2.3832
21:06:05|2.3832
21:06:06|2.3832
21:06:07|2.3832
21:06:08|2.3832
21:06:09|2.3832
21:06:11|2.3832
21:06:11|2.3832
21:06:12|2.3832
21:06:13|2.3832
21:06:15|2.3832
21:06:15|2.3832
21:06:17|2.3832
21:06:17|2.3832
21:06:19|2.3832
21:06:19|2.3832
21:06:20|2.3832
21:06:21|2.3832
21:06:22|2.3832
21:06:24|2.3832
21:06:24|2.3832
21:06:26|2.3832
21:06:26|2.3832
21:06:28|2.3832
21:06:29|2.3832
21:06:30|2.3832
21:06:31|2.3832
21:06:32|2.3832
21:06:33|2.3832
21:06:35|2.3832
21:06:35|2.3832
21:06:37|2.383
21:06:38|2.383
21:06:39|2.3831
21:06:39|2.3821
21:06:41|2.3821
21:06:41|2.3821
21:06:43|2.3821
21:06:43|2.3821
21:06:44|2.3821
21:06:46|2.3821
21:06:47|2.3821
21:06:48|2.3821
21:06:48|2.3821
21:06:49|2.3821
21:06:51|2.382
21:06:52|2.382
21:06:53|2.382
21:06:54|2.382
21:06:55|2.382
21:06:56|2.382
21:06:57|2.3825
21:06:58|2.3825
21:06:59|2.3825
21:07:00|2.3825
21:07:01|2.3825
21:07:02|2.3825
21:07:03|2.3825
21:07:04|2.3825
21:07:05|2.3825
21:07:06|2.3825
21:07:07|2.3825
21:07:08|2.3825
21:07:10|2.3825
21:07:10|2.3825
21:07:11|2.3825
21:07:12|2.3825
21:07:13|2.3825
21:07:14|2.3825
21:07:15|2.3832
21:07:16|2.3832
21:07:17|2.3832
21:07:18|2.3832
21:07:19|2.3832
21:07:20|2.3832
21:07:21|2.3832
21:07:22|2.3832
21:07:23|2.3832
21:07:24|2.3832
21:07:25|2.3832
21:07:26|2.3832
21:07:27|2.3832
21:07:28|2.3832
21:07:30|2.3832
21:07:31|2.3832
21:07:32|2.3832
21:07:34|2.3832
21:07:34|2.3832
21:07:35|2.3832
21:07:36|2.3832
21:07:37|2.3832
21:07:39|2.3832
21:07:40|2.3832
21:07:41|2.3832
21:07:42|2.3832
21:07:42|2.3832
21:07:43|2.3836
21:07:44|2.3836
21:07:46|2.3836
21:07:47|2.3836
21:07:48|2.3836
21:07:48|2.3836
21:07:50|2.3836
21:07:51|2.384
21:07:52|2.3864
21:07:53|2.3864
21:07:54|2.3864
21:07:55|2.3864
21:07:56|2.3864
21:07:57|2.3864
21:07:58|2.3864
21:07:59|2.3864
21:08:00|2.3864
21:08:01|2.3866
21:08:02|2.3866
21:08:03|2.389
21:08:04|2.389
21:08:05|2.389
21:08:06|2.389
21:08:07|2.389
21:08:08|2.389
21:08:09|2.389
21:08:10|2.389
21:08:11|2.389
21:08:12|2.389
21:08:13|2.389
21:08:14|2.389
21:08:15|2.389
21:08:16|2.389
21:08:18|2.389
21:08:18|2.389
21:08:19|2.389
21:08:20|2.389
21:08:21|2.389
21:08:22|2.389
21:08:23|2.389
21:08:24|2.389
21:08:25|2.389
21:08:27|2.389
21:08:27|2.389
21:08:29|2.389
21:08:29|2.389
21:08:31|2.389
21:08:32|2.389
21:08:34|2.389
21:08:34|2.389
21:08:35|2.389
21:08:37|2.3887
21:08:38|2.3887
21:08:38|2.3887
21:08:39|2.3887
21:08:41|2.3882
21:08:42|2.3882
21:08:43|2.3882
21:08:43|2.3882
21:08:44|2.3882
21:08:45|2.3867
21:08:47|2.3881
21:08:48|2.3881
21:08:49|2.3888
21:08:49|2.3888
21:08:51|2.3888
21:08:52|2.3888
21:08:52|2.3888
21:08:54|2.3888
21:08:54|2.3888
21:08:55|2.3888
21:08:57|2.3888
21:08:57|2.3888
21:08:58|2.3888
21:08:59|2.3888
21:09:01|2.3888
21:09:01|2.3888
21:09:03|2.389
21:09:03|2.389
21:09:04|2.389
21:09:05|2.389
21:09:06|2.389
21:09:08|2.389
21:09:08|2.389
21:09:10|2.389
21:09:11|2.389
21:09:11|2.389
21:09:13|2.389
21:09:13|2.389
21:09:14|2.389
21:09:16|2.389
21:09:17|2.389
21:09:17|2.389
21:09:18|2.389
21:09:20|2.389
21:09:20|2.389
21:09:22|2.389
21:09:23|2.389
21:09:24|2.389
21:09:25|2.389
21:09:26|2.3855
21:09:26|2.3855
21:09:28|2.3855
21:09:29|2.3855
21:09:30|2.3855
21:09:31|2.3855
21:09:31|2.3855
21:09:33|2.3855
21:09:35|2.3855
21:09:36|2.3855
21:09:37|2.3855
21:09:38|2.3844
21:09:39|2.3844
21:09:40|2.3844
21:09:41|2.3844
21:09:42|2.3844
21:09:44|2.3857
21:09:45|2.3882
21:09:45|2.3882
21:09:47|2.3882
21:09:47|2.3882
21:09:48|2.3882
21:09:49|2.3882
21:09:50|2.3882
21:09:52|2.3882
21:09:53|2.3845
21:09:54|2.3845
21:09:55|2.3845
21:09:56|2.3845
21:09:56|2.3845
21:09:57|2.3845
21:09:59|2.3845
21:09:59|2.3845
21:10:01|2.3845
21:10:02|2.3845
21:10:02|2.3845
21:10:04|2.3845
21:10:05|2.3845
21:10:06|2.3845
21:10:07|2.3845
21:10:08|2.3845
21:10:08|2.3845
21:10:09|2.3845
21:10:11|2.3845
21:10:11|2.3845
21:10:12|2.3845
21:10:13|2.3845
21:10:15|2.3918
21:10:15|2.3918
21:10:16|2.3918
21:10:17|2.3918
21:10:19|2.3918
21:10:19|2.3918
21:10:20|2.3901
21:10:21|2.3901
21:10:23|2.3901
21:10:23|2.3901
21:10:24|2.3901
21:10:26|2.3902
21:10:26|2.3902
21:10:27|2.3902
21:10:28|2.3902
21:10:30|2.3902
21:10:31|2.3902
21:10:31|2.3902
21:10:33|2.3902
21:10:34|2.3902
21:10:35|2.3902
21:10:36|2.3902
21:10:38|2.3902
21:10:39|2.3902
21:10:39|2.3902
21:10:41|2.3902
21:10:41|2.3902
21:10:42|2.3902
21:10:44|2.3902
21:10:45|2.3902
21:10:46|2.3902
21:10:47|2.3902
21:10:48|2.3902
21:10:49|2.3902
21:10:50|2.3902
21:10:51|2.3902
21:10:52|2.3902
21:10:53|2.3902
21:10:54|2.3902
21:10:55|2.3902
21:10:56|2.3902
21:10:57|2.3902
21:10:58|2.3902
21:10:59|2.39
21:11:00|2.39
21:11:02|2.39
21:11:02|2.3876
21:11:03|2.3876
21:11:04|2.3876
21:11:05|2.3876
21:11:06|2.3876
21:11:07|2.3876
21:11:08|2.3876
21:11:09|2.3876
21:11:10|2.3862
21:11:11|2.3862
21:11:12|2.3862
21:11:13|2.3862
21:11:14|2.3862
21:11:15|2.3862
21:11:16|2.3862
21:11:17|2.3862
21:11:18|2.3858
21:11:19|2.3848
21:11:20|2.3848
21:11:21|2.3845
21:11:22|2.3845
21:11:23|2.3845
21:11:24|2.3845
21:11:25|2.3845
21:11:26|2.3845
21:11:27|2.3845
21:11:28|2.3845
21:11:29|2.3845
21:11:30|2.385
21:11:31|2.385
21:11:32|2.385
21:11:34|2.3874
21:11:35|2.3874
21:11:36|2.3874
21:11:37|2.3919
21:11:37|2.3919
21:11:39|2.3919
21:11:40|2.3919
21:11:41|2.3919
21:11:42|2.3919
21:11:43|2.3919
21:11:44|2.3919
21:11:45|2.3919
21:11:47|2.3919
21:11:47|2.3919
21:11:48|2.3919
21:11:49|2.3919
21:11:51|2.3919
21:11:51|2.3919
21:11:52|2.3919
21:11:54|2.3919
21:11:54|2.3919
21:11:56|2.3919
21:11:57|2.3919
21:11:58|2.3919
21:11:59|2.3919
21:12:00|2.3919
21:12:01|2.3919
21:12:02|2.3919
21:12:03|2.3919
21:12:04|2.3919
21:12:05|2.3919
21:12:07|2.3919
21:12:08|2.3919
21:12:08|2.3919
21:12:10|2.3919
21:12:10|2.3919
21:12:11|2.3919
21:12:13|2.3919
21:12:13|2.3919
21:12:15|2.3919
21:12:15|2.3919
21:12:16|2.39
21:12:17|2.3901
21:12:18|2.3901
21:12:19|2.3901
21:12:20|2.386
21:12:21|2.386
21:12:22|2.386
21:12:23|2.386
21:12:24|2.386
21:12:26|2.386
21:12:27|2.386
21:12:28|2.386
21:12:28|2.386
21:12:30|2.386
21:12:30|2.386
21:12:31|2.386
21:12:33|2.386
21:12:34|2.386
21:12:35|2.386
21:12:37|2.386
21:12:37|2.386
21:12:38|2.386
21:12:39|2.386
21:12:40|2.386
21:12:41|2.386
21:12:43|2.386
21:12:43|2.386
21:12:44|2.386
21:12:46|2.386
21:12:46|2.3854
21:12:48|2.3854
21:12:49|2.3854
21:12:49|2.3854
21:12:51|2.3854
21:12:51|2.3854
21:12:53|2.3854
21:12:53|2.3854
21:12:54|2.3854
21:12:56|2.3854
21:12:56|2.3854
21:12:57|2.3854
21:12:58|2.3854
21:12:59|2.3854
21:13:00|2.3854
21:13:02|2.3854
21:13:02|2.3854
21:13:04|2.3854
21:13:05|2.3854
21:13:06|2.3854
21:13:07|2.3854
21:13:08|2.3854
21:13:09|2.3854
21:13:10|2.3854
21:13:11|2.3854
21:13:12|2.3867
21:13:13|2.3867
21:13:14|2.3867
21:13:16|2.3867
21:13:16|2.3867
21:13:17|2.3867
21:13:18|2.3867
21:13:19|2.3867
21:13:20|2.3867
21:13:21|2.3867
21:13:22|2.3867
21:13:23|2.3867
21:13:25|2.3873
21:13:26|2.3873
21:13:26|2.3873
21:13:27|2.3873
21:13:28|2.3873
21:13:29|2.3873
21:13:30|2.3873
21:13:31|2.3873
21:13:32|2.3873
21:13:34|2.3873
21:13:35|2.3873
21:13:36|2.39
21:13:37|2.39
21:13:38|2.39
21:13:39|2.39
21:13:40|2.39
21:13:41|2.39
21:13:42|2.39
21:13:44|2.39
21:13:45|2.39
21:13:45|2.39
21:13:47|2.39
21:13:48|2.3895
21:13:49|2.3895
21:13:50|2.3895
21:13:51|2.3895
21:13:52|2.3895
21:13:53|2.3895
21:13:54|2.3919
21:13:55|2.3924
21:13:56|2.3924
21:13:57|2.3924
21:13:57|2.3924
21:13:58|2.3924
21:14:00|2.3924
21:14:01|2.3924
21:14:02|2.3933
21:14:03|2.3933
21:14:04|2.3933
21:14:05|2.3933
21:14:05|2.3933
21:14:07|2.3933
21:14:08|2.3933
21:14:09|2.3933
21:14:10|2.3933
21:14:11|2.3933
21:14:12|2.3933
21:14:13|2.3933
21:14:14|2.3933
21:14:15|2.3933
21:14:16|2.3933
21:14:17|2.3933
21:14:18|2.3933
21:14:19|2.3933
21:14:20|2.3933
21:14:21|2.3928
21:14:22|2.3969
21:14:23|2.3959
21:14:24|2.3959
21:14:25|2.3959
21:14:26|2.3959
21:14:27|2.3976
21:14:28|2.3976
21:14:29|2.3976
21:14:31|2.3976
21:14:31|2.3976
21:14:32|2.3976
21:14:33|2.3976
21:14:34|2.3976
21:14:35|2.3976
21:14:36|2.3976
21:14:38|2.3976
21:14:39|2.3976
21:14:40|2.3976
21:14:41|2.3976
21:14:42|2.3976
21:14:43|2.3976
21:14:44|2.3996
21:14:45|2.3988
21:14:46|2.3988
21:14:47|2.3988
21:14:49|2.3988
21:14:49|2.3976
21:14:50|2.3976
21:14:51|2.3976
21:14:52|2.3976
21:14:53|2.3976
21:14:54|2.3976
21:14:55|2.3976
21:14:56|2.3976
21:14:58|2.3976
21:14:58|2.3976
21:15:00|2.3976
21:15:00|2.3976
21:15:02|2.3976
21:15:03|2.3976
21:15:04|2.3976
21:15:05|2.3976
21:15:06|2.3976
21:15:07|2.3976
21:15:08|2.3976
21:15:09|2.3976
21:15:10|2.3976
21:15:11|2.3976
21:15:12|2.3976
21:15:13|2.3976
21:15:14|2.3976
21:15:15|2.3976
21:15:16|2.3976
21:15:17|2.3976
21:15:19|2.3976
21:15:19|2.3976
21:15:20|2.3976
21:15:21|2.3976
21:15:22|2.3976
21:15:23|2.3976
21:15:24|2.3976
21:15:25|2.3976
21:15:26|2.3976
21:15:27|2.3976
21:15:28|2.3976
21:15:30|2.3976
21:15:30|2.3976
21:15:31|2.3976
21:15:33|2.3976
21:15:34|2.3975
21:15:34|2.3975
21:15:36|2.3975
21:15:37|2.3975
21:15:38|2.3975
21:15:40|2.3975
21:15:40|2.3975
21:15:42|2.3975
21:15:42|2.3975
21:15:44|2.3975
21:15:45|2.3976
21:15:46|2.3976
21:15:47|2.3976
21:15:48|2.3975
21:15:50|2.3975
21:15:50|2.3975
21:15:51|2.3975
21:15:52|2.3975
21:15:53|2.3975
21:15:54|2.3974
21:15:56|2.3974
21:15:57|2.3974
21:15:57|2.3974
21:15:59|2.3974
21:16:00|2.3974
21:16:00|2.3974
21:16:01|2.3974
21:16:02|2.3974
21:16:04|2.3974
21:16:05|2.3974
21:16:05|2.3974
21:16:07|2.3974
21:16:08|2.3974
21:16:09|2.3974
21:16:10|2.3974
21:16:10|2.3974
21:16:11|2.3974
21:16:13|2.3976
21:16:13|2.3976
21:16:15|2.3976
21:16:15|2.3976
21:16:17|2.3976
21:16:18|2.3976
21:16:18|2.3976
21:16:19|2.3977
21:16:20|2.3977
21:16:21|2.3977
21:16:22|2.3977
21:16:24|2.3977
21:16:24|2.3977
21:16:25|2.3977
21:16:26|2.3974
21:16:27|2.3974
21:16:29|2.3974
21:16:30|2.3974
21:16:31|2.3974
21:16:31|2.3974
21:16:33|2.3974
21:16:34|2.3974
21:16:34|2.3974
21:16:36|2.3974
21:16:37|2.3974
21:16:38|2.3974
21:16:39|2.3974
21:16:41|2.3974
21:16:42|2.3974
21:16:43|2.3974
21:16:44|2.3974
21:16:45|2.3974
21:16:46|2.3974
21:16:47|2.3974
21:16:48|2.3974
21:16:48|2.3974
21:16:50|2.3974
21:16:51|2.3974
21:16:52|2.3974
21:16:53|2.3935
21:16:54|2.3935
21:16:55|2.3935
21:16:56|2.3935
21:16:57|2.3935
21:16:58|2.3935
21:16:59|2.3935
21:17:00|2.3935
21:17:01|2.3935
21:17:02|2.3935
21:17:03|2.3935
21:17:04|2.3935
21:17:05|2.3935
21:17:06|2.3936
21:17:07|2.3936
21:17:08|2.3936
21:17:09|2.3936
21:17:10|2.3936
21:17:11|2.3936
21:17:12|2.3936
21:17:13|2.3936
21:17:14|2.3936
21:17:15|2.3936
21:17:16|2.3936
21:17:17|2.3936
21:17:18|2.3936
21:17:19|2.3936
21:17:20|2.3936
21:17:21|2.3936
21:17:22|2.3936
21:17:23|2.3936
21:17:24|2.3936
21:17:25|2.3936
21:17:26|2.3936
21:17:27|2.3936
21:17:28|2.3936
21:17:29|2.3936
21:17:30|2.3936
21:17:31|2.3936
21:17:32|2.3936
21:17:33|2.3936
21:17:34|2.3936
21:17:35|2.3936
21:17:36|2.3936
21:17:37|2.3936
21:17:38|2.3936
21:17:39|2.3936
21:17:41|2.3936
21:17:42|2.3936
21:17:42|2.3936
21:17:43|2.3936
21:17:44|2.3936
21:17:46|2.3936
21:17:47|2.3936
21:17:48|2.3936
21:17:49|2.3936
21:17:50|2.3936
21:17:51|2.3937
21:17:51|2.3937
21:17:53|2.3934
21:17:54|2.3934
21:17:55|2.3934
21:17:56|2.3934
21:17:57|2.3934
21:17:58|2.3934
21:17:59|2.3934
21:18:00|2.3934
21:18:01|2.3934
21:18:02|2.3934
21:18:03|2.3934
21:18:04|2.3934
21:18:05|2.3934
21:18:06|2.3934
21:18:07|2.3934
21:18:08|2.3934
21:18:09|2.3934
21:18:10|2.3934
21:18:11|2.3934
21:18:12|2.3934
21:18:13|2.3934
21:18:14|2.3934
21:18:16|2.3934
21:18:16|2.3934
21:18:18|2.3925
21:18:19|2.3974
21:18:19|2.3974
21:18:20|2.3974
21:18:22|2.3974
21:18:23|2.3974
21:18:23|2.3974
21:18:25|2.3974
21:18:26|2.3974
21:18:26|2.3974
21:18:27|2.3974
21:18:28|2.3974
21:18:29|2.3974
21:18:30|2.3974
21:18:31|2.3974
21:18:33|2.3974
21:18:34|2.3974
21:18:34|2.3974
21:18:35|2.3974
21:18:37|2.3974
21:18:37|2.3974
21:18:38|2.3974
21:18:39|2.3974
21:18:41|2.3974
21:18:42|2.3974
21:18:44|2.3974
21:18:45|2.3974
21:18:46|2.3974
21:18:47|2.3974
21:18:48|2.3974
21:18:49|2.3974
21:18:49|2.3974
21:18:50|2.3974
21:18:51|2.3974
21:18:53|2.3974
21:18:54|2.3974
21:18:54|2.3974
21:18:56|2.3974
21:18:57|2.3974
21:18:58|2.3974
21:18:59|2.3974
21:19:00|2.3974
21:19:01|2.3974
21:19:02|2.3974
21:19:03|2.3974
21:19:04|2.3974
21:19:05|2.3974
21:19:06|2.3974
21:19:07|2.3974
21:19:08|2.3974
21:19:09|2.3974
21:19:10|2.3974
21:19:11|2.3974
21:19:12|2.3974
21:19:13|2.3974
21:19:14|2.3974
21:19:15|2.3974
21:19:16|2.3974
21:19:17|2.3974
21:19:18|2.3974
21:19:19|2.3974
21:19:20|2.3974
21:19:21|2.3974
21:19:22|2.3974
21:19:23|2.3974
21:19:24|2.3974
21:19:25|2.3974
21:19:26|2.3974
21:19:27|2.3974
21:19:28|2.3974
21:19:29|2.3974
21:19:30|2.3974
21:19:31|2.3974
21:19:32|2.3974
21:19:33|2.3974
21:19:34|2.3974
21:19:35|2.3974
21:19:36|2.3974
21:19:37|2.3974
21:19:38|2.3974
21:19:39|2.3974
21:19:40|2.3946
21:19:41|2.3946
21:19:43|2.3946
21:19:44|2.3946
21:19:45|2.3946
21:19:46|2.3946
21:19:48|2.3946
21:19:48|2.3946
21:19:49|2.3946
21:19:50|2.3946
21:19:51|2.3946
21:19:52|2.3972
21:19:53|2.3972
21:19:54|2.3972
21:19:55|2.3972
21:19:56|2.3972
21:19:57|2.3972
21:19:58|2.3972
21:19:59|2.3972
21:20:00|2.3972
21:20:01|2.3972
21:20:02|2.3972
21:20:03|2.3972
21:20:04|2.3973
21:20:05|2.3973
21:20:06|2.3973
21:20:07|2.3973
21:20:08|2.3973
21:20:09|2.3973
21:20:10|2.3973
21:20:11|2.3973
21:20:12|2.3973
21:20:13|2.3973
21:20:14|2.3973
21:20:15|2.3974
21:20:16|2.3974
21:20:17|2.3974
21:20:18|2.3974
21:20:19|2.3974
21:20:20|2.3974
21:20:21|2.3974
21:20:22|2.3974
21:20:23|2.3974
21:20:24|2.3974
21:20:25|2.3974
21:20:26|2.3973
21:20:27|2.3973
21:20:28|2.3973
21:20:29|2.3973
21:20:30|2.3973
21:20:31|2.3973
21:20:32|2.3973
21:20:33|2.3973
21:20:34|2.3973
21:20:35|2.3973
21:20:36|2.3973
21:20:37|2.3973
21:20:38|2.3973
21:20:39|2.3973
21:20:40|2.3973
21:20:41|2.3973
21:20:43|2.3973
21:20:44|2.3973
21:20:45|2.3973
21:20:45|2.3973
21:20:47|2.3973
21:20:49|2.3973
21:20:50|2.3973
21:20:51|2.3973
21:20:51|2.3973
21:20:53|2.3973
21:20:54|2.3973
21:20:54|2.3973
21:20:55|2.3973
21:20:57|2.3973
21:20:57|2.3973
21:20:59|2.3973
21:20:59|2.3973
21:21:00|2.3973
21:21:01|2.3973
21:21:02|2.3973
21:21:04|2.3973
21:21:04|2.3973
21:21:05|2.3973
21:21:06|2.3973
21:21:07|2.3973
21:21:08|2.3973
21:21:09|2.3973
21:21:11|2.3973
21:21:11|2.3973
21:21:13|2.3973
21:21:13|2.3973
21:21:14|2.3973
21:21:15|2.3973
21:21:17|2.3973
21:21:17|2.3973
21:21:19|2.3973
21:21:20|2.3973
21:21:20|2.3973
21:21:22|2.3973
21:21:23|2.3973
21:21:23|2.3973
21:21:24|2.3973
21:21:25|2.3974
21:21:27|2.3974
21:21:27|2.3985
21:21:29|2.3974
21:21:30|2.3974
21:21:30|2.3974
21:21:32|2.3974
21:21:32|2.3974
21:21:34|2.3974
21:21:35|2.3974
21:21:35|2.3974
21:21:37|2.3974
21:21:37|2.3974
21:21:38|2.3974
21:21:39|2.3974
21:21:41|2.3974
21:21:41|2.3974
21:21:42|2.3974
21:21:44|2.3974
21:21:45|2.3974
21:21:47|2.3974
21:21:47|2.3974
21:21:48|2.3974
21:21:49|2.3974
21:21:50|2.3974
21:21:51|2.3986
21:21:52|2.3986
21:21:53|2.3986
21:21:54|2.3986
21:21:55|2.3986
21:21:56|2.3986
21:21:57|2.3988
21:21:58|2.3988
21:22:00|2.3988
21:22:01|2.3988
21:22:02|2.3988
21:22:03|2.3988
21:22:04|2.3988
21:22:05|2.3988
21:22:06|2.3988
21:22:07|2.3988
21:22:08|2.3988
21:22:09|2.3988
21:22:10|2.3988
21:22:11|2.3988
21:22:12|2.3988
21:22:13|2.3988
21:22:14|2.3988
21:22:15|2.3988
21:22:16|2.3988
21:22:17|2.3988
21:22:18|2.3988
21:22:19|2.3988
21:22:20|2.3988
21:22:21|2.3988
21:22:22|2.3988
21:22:23|2.3988
21:22:24|2.3988
21:22:25|2.3988
21:22:26|2.3988
21:22:27|2.3988
21:22:28|2.3988
21:22:29|2.3988
21:22:30|2.3988
21:22:31|2.3988
21:22:32|2.3988
21:22:33|2.3988
21:22:35|2.3988
21:22:35|2.3988
21:22:36|2.3988
21:22:37|2.3988
21:22:38|2.3988
21:22:39|2.3988
21:22:40|2.3988
21:22:41|2.3988
21:22:42|2.3988
21:22:43|2.3983
21:22:45|2.3983
21:22:46|2.3983
21:22:47|2.3983
21:22:48|2.3986
21:22:49|2.3986
21:22:50|2.3986
21:22:51|2.3986
21:22:53|2.3986
21:22:53|2.3986
21:22:54|2.3994
21:22:55|2.3994
21:22:56|2.3994
21:22:58|2.3957
21:22:59|2.3957
21:23:00|2.3957
21:23:01|2.3957
21:23:02|2.3957
21:23:02|2.3957
21:23:04|2.3957
21:23:05|2.3957
21:23:06|2.3957
21:23:07|2.3957
21:23:08|2.3957
21:23:09|2.3957
21:23:10|2.3957
21:23:11|2.3957
21:23:12|2.3957
21:23:13|2.4007
21:23:14|2.4007
21:23:15|2.4007
21:23:16|2.4007
21:23:17|2.4007
21:23:18|2.4007
21:23:19|2.4007
21:23:20|2.4007
21:23:21|2.4007
21:23:22|2.4007
21:23:23|2.4007
21:23:24|2.4007
21:23:25|2.4007
21:23:26|2.4007
21:23:27|2.4007
21:23:28|2.4
21:23:29|2.4
21:23:30|2.4
21:23:31|2.4
21:23:32|2.4
21:23:33|2.4
21:23:34|2.4
21:23:35|2.4
21:23:36|2.4
21:23:37|2.4
21:23:38|2.4
21:23:39|2.4
21:23:40|2.4
21:23:41|2.4
21:23:42|2.4
21:23:43|2.4
21:23:44|2.4
21:23:46|2.3973
21:23:46|2.3973
21:23:47|2.3973
21:23:49|2.3973
21:23:50|2.3973
21:23:51|2.3973
21:23:53|2.3959
21:23:54|2.3978
21:23:55|2.3978
21:23:56|2.3978
21:23:56|2.3978
21:23:58|2.3978
21:23:58|2.3978
21:23:59|2.3978
21:24:01|2.3926
21:24:02|2.3905
21:24:03|2.3904
21:24:04|2.3892
21:24:06|2.3892
21:24:06|2.3892
21:24:07|2.3892
21:24:08|2.3892
21:24:09|2.3892
21:24:10|2.3892
21:24:11|2.3892
21:24:12|2.3907
21:24:13|2.3907
21:24:14|2.3907
21:24:15|2.3907
21:24:16|2.3907
21:24:17|2.3907
21:24:18|2.3907
21:24:19|2.3907
21:24:20|2.3922
21:24:21|2.3922
21:24:22|2.3922
21:24:23|2.3922
21:24:24|2.3922
21:24:25|2.3922
21:24:26|2.3922
21:24:28|2.3922
21:24:28|2.3922
21:24:29|2.3922
21:24:30|2.3922
21:24:31|2.3922
21:24:32|2.3922
21:24:33|2.3922
21:24:34|2.3922
21:24:35|2.3922
21:24:36|2.3926
21:24:37|2.3926
21:24:38|2.3926
21:24:39|2.3926
21:24:40|2.3926
21:24:41|2.3926
21:24:42|2.3926
21:24:43|2.3926
21:24:45|2.3926
21:24:45|2.3926
21:24:47|2.3926
21:24:48|2.3926
21:24:49|2.3926
21:24:50|2.3926
21:24:51|2.3926
21:24:52|2.3926
21:24:53|2.3926
21:24:54|2.3926
21:24:56|2.3926
21:24:56|2.3926
21:24:57|2.3926
21:24:59|2.3926
21:24:59|2.3926
21:25:01|2.3926
21:25:02|2.3926
21:25:03|2.3926
21:25:04|2.3926
21:25:05|2.3926
21:25:06|2.3926
21:25:08|2.3926
21:25:08|2.3926
21:25:09|2.3926
21:25:10|2.3926
21:25:11|2.3926
21:25:12|2.3926
21:25:13|2.3926
21:25:14|2.3926
21:25:15|2.3926
21:25:16|2.3926
21:25:17|2.3926
21:25:18|2.3926
21:25:19|2.3926
21:25:20|2.3926
21:25:21|2.3926
21:25:22|2.3926
21:25:23|2.3926
21:25:24|2.3926
21:25:25|2.3926
21:25:26|2.3926
21:25:27|2.3925
21:25:28|2.3925
21:25:29|2.3925
21:25:30|2.3925
21:25:31|2.3925
21:25:32|2.3925
21:25:33|2.3925
21:25:34|2.3925
21:25:35|2.3925
21:25:36|2.3925
21:25:37|2.3925
21:25:38|2.3925
21:25:39|2.3925
21:25:41|2.3925
21:25:41|2.3925
21:25:42|2.3925
21:25:44|2.3925
21:25:44|2.3925
21:25:45|2.3925
21:25:46|2.3925
21:25:47|2.3925
21:25:48|2.3925
21:25:50|2.3925
21:25:51|2.3925
21:25:52|2.3925
21:25:53|2.3925
21:25:54|2.3925
21:25:56|2.3925
21:25:57|2.3925
21:25:58|2.3925
21:25:59|2.3925
21:26:00|2.3925
21:26:01|2.3925
21:26:02|2.3925
21:26:03|2.3925
21:26:04|2.3925
21:26:06|2.3925
21:26:06|2.3926
21:26:07|2.3926
21:26:08|2.3926
21:26:09|2.3926
21:26:10|2.3926
21:26:11|2.3926
21:26:12|2.3926
21:26:13|2.3926
21:26:14|2.3926
21:26:15|2.3926
21:26:16|2.3926
21:26:17|2.3926
21:26:18|2.3926
21:26:19|2.3926
21:26:20|2.3926
21:26:21|2.3926
21:26:22|2.3926
21:26:23|2.3926
21:26:24|2.3926
21:26:25|2.3926
21:26:26|2.3926
21:26:27|2.3926
21:26:28|2.3926
21:26:29|2.3926
21:26:30|2.3926
21:26:31|2.3926
21:26:32|2.3926
21:26:33|2.3926
21:26:34|2.3926
21:26:35|2.3926
21:26:36|2.3926
21:26:37|2.3926
21:26:38|2.3926
21:26:39|2.3926
21:26:40|2.3926
21:26:41|2.3926
21:26:42|2.3926
21:26:43|2.3915
21:26:44|2.3915
21:26:45|2.3891
21:26:46|2.3891
21:26:47|2.3874
21:26:49|2.3874
21:26:50|2.3876
21:26:50|2.3876
21:26:52|2.3876
21:26:52|2.3876
21:26:54|2.3876
21:26:56|2.3876
21:26:57|2.3885
21:26:58|2.3885
21:26:59|2.3885
21:26:59|2.3895
21:27:00|2.3895
21:27:02|2.3895
21:27:03|2.3895
21:27:04|2.3895
21:27:05|2.3895
21:27:06|2.3895
21:27:07|2.3895
21:27:08|2.3895
21:27:09|2.3895
21:27:10|2.3895
21:27:11|2.3895
21:27:12|2.3895
21:27:13|2.3904
21:27:14|2.3904
21:27:15|2.3904
21:27:16|2.3904
21:27:17|2.3904
21:27:18|2.3904
21:27:19|2.3904
21:27:20|2.3904
21:27:21|2.3904
21:27:22|2.3904
21:27:23|2.3879
21:27:24|2.3879
21:27:25|2.388
21:27:26|2.388
21:27:27|2.388
21:27:28|2.388
21:27:29|2.388
21:27:30|2.388
21:27:31|2.388
21:27:32|2.3952
21:27:33|2.3978
21:27:34|2.3978
21:27:35|2.3978
21:27:36|2.3978
21:27:37|2.3978
21:27:38|2.3978
21:27:39|2.3978
21:27:40|2.3978
21:27:41|2.3978
21:27:42|2.3978
21:27:43|2.3978
21:27:44|2.3978
21:27:45|2.3978
21:27:46|2.3978
21:27:47|2.3978
21:27:48|2.3978
21:27:49|2.3978
21:27:50|2.3978
21:27:52|2.3978
21:27:53|2.3978
21:27:54|2.3978
21:27:55|2.3978
21:27:56|2.3978
21:27:56|2.3978
21:27:58|2.3978
21:27:59|2.3978
21:28:01|2.3978
21:28:01|2.3978
21:28:02|2.3978
21:28:03|2.3978
21:28:04|2.3978
21:28:05|2.3982
21:28:06|2.3982
21:28:07|2.3982
21:28:08|2.3982
21:28:10|2.3982
21:28:10|2.3982
21:28:12|2.3982
21:28:13|2.3982
21:28:14|2.3982
21:28:15|2.3982
21:28:16|2.3982
21:28:16|2.3982
21:28:18|2.3982
21:28:19|2.3982
21:28:20|2.3982
21:28:21|2.3982
21:28:22|2.3982
21:28:22|2.3982
21:28:24|2.3982
21:28:25|2.3982
21:28:26|2.3982
21:28:27|2.3982
21:28:28|2.4009
21:28:29|2.3993
21:28:30|2.3993
21:28:31|2.3993
21:28:32|2.3993
21:28:33|2.3993
21:28:34|2.3993
21:28:35|2.3993
21:28:36|2.3993
21:28:36|2.4004
21:28:38|2.4009
21:28:39|2.4009
21:28:40|2.4004
21:28:40|2.4015
21:28:42|2.4015
21:28:43|2.3993
21:28:44|2.3993
21:28:45|2.3993
21:28:45|2.4009
21:28:47|2.4009
21:28:48|2.4009
21:28:49|2.4011
21:28:50|2.4011
21:28:51|2.4011
21:28:52|2.4011
21:28:53|2.4011
21:28:55|2.4011
21:28:56|2.4011
21:28:57|2.4009
21:28:57|2.4009
21:28:58|2.4011
21:28:59|2.4011
21:29:01|2.4011
21:29:02|2.401
21:29:03|2.401
21:29:03|2.4005
21:29:05|2.4005
21:29:06|2.4015
21:29:07|2.4015
21:29:08|2.4015
21:29:09|2.4015
21:29:10|2.4015
21:29:11|2.4015
21:29:12|2.401
21:29:14|2.401
21:29:14|2.401
21:29:15|2.401
21:29:16|2.401
21:29:17|2.401
21:29:19|2.4012
21:29:20|2.4012
21:29:21|2.4012
21:29:22|2.3996
21:29:23|2.3996
21:29:24|2.4009
21:29:25|2.4009
21:29:26|2.3993
21:29:27|2.3993
21:29:28|2.3993
21:29:29|2.3993
21:29:30|2.3993
21:29:31|2.3993
21:29:32|2.3993
21:29:33|2.4005
21:29:34|2.4005
21:29:35|2.4005
21:29:36|2.4005
21:29:37|2.4005
21:29:38|2.4005
21:29:39|2.4005
21:29:40|2.4005
21:29:41|2.4005
21:29:43|2.4005
21:29:43|2.4005
21:29:44|2.4005
21:29:45|2.4015
21:29:46|2.4015
21:29:47|2.4015
21:29:48|2.4015
21:29:49|2.4015
21:29:50|2.4015
21:29:52|2.4015
21:29:53|2.4015
21:29:54|2.4015
21:29:55|2.4015
21:29:56|2.4015
21:29:58|2.4015
21:29:58|2.4015
21:29:59|2.4015
21:30:00|2.4015
21:30:01|2.4015
21:30:03|2.4015
21:30:04|2.4015
21:30:05|2.4015
21:30:06|2.4013
21:30:07|2.4013
21:30:07|2.4013
21:30:09|2.4013
21:30:10|2.4013
21:30:10|2.4013
21:30:12|2.4013
21:30:13|2.4013
21:30:13|2.4013
21:30:14|2.3982
21:30:16|2.3982
21:30:17|2.3982
21:30:17|2.3982
21:30:19|2.3982
21:30:20|2.3982
21:30:21|2.401
21:30:22|2.401
21:30:24|2.401
21:30:24|2.3932
21:30:25|2.3932
21:30:26|2.3932
21:30:27|2.3932
21:30:28|2.3932
21:30:30|2.3932
21:30:31|2.3932
21:30:31|2.3932
21:30:32|2.3932
21:30:33|2.3932
21:30:34|2.3932
21:30:35|2.3932
21:30:36|2.3932
21:30:37|2.3932
21:30:39|2.3932
21:30:39|2.3932
21:30:40|2.3932
21:30:41|2.3932
21:30:43|2.3932
21:30:44|2.3932
21:30:44|2.3932
21:30:46|2.3932
21:30:46|2.3932
21:30:47|2.3932
21:30:49|2.3932
21:30:49|2.3932
21:30:51|2.3932
21:30:51|2.3932
21:30:53|2.3932
21:30:54|2.3965
21:30:55|2.3965
21:30:56|2.3965
21:30:57|2.3965
21:30:59|2.3965
21:31:00|2.3965
21:31:01|2.3965
21:31:02|2.3965
21:31:03|2.3965
21:31:04|2.3965
21:31:05|2.3965
21:31:06|2.3965
21:31:07|2.3965
21:31:08|2.3965
21:31:09|2.3965
21:31:10|2.3965
21:31:11|2.3965
21:31:12|2.3965
21:31:13|2.3965
21:31:14|2.3965
21:31:15|2.3965
21:31:16|2.3996
21:31:17|2.3996
21:31:18|2.3996
21:31:19|2.3996
21:31:20|2.3996
21:31:21|2.3996
21:31:22|2.3996
21:31:23|2.3996
21:31:24|2.3996
21:31:26|2.3996
21:31:26|2.3996
21:31:27|2.3996
21:31:28|2.3996
21:31:29|2.3996
21:31:30|2.3996
21:31:31|2.3985
21:31:32|2.3985
21:31:33|2.3985
21:31:35|2.3985
21:31:36|2.3985
21:31:37|2.3985
21:31:37|2.3996
21:31:38|2.3996
21:31:39|2.3996
21:31:40|2.3996
21:31:41|2.3996
21:31:43|2.3992
21:31:44|2.3992
21:31:44|2.3992
21:31:45|2.4
21:31:47|2.4
21:31:47|2.4
21:31:48|2.3999
21:31:49|2.4007
21:31:50|2.4007
21:31:51|2.4007
21:31:52|2.3992
21:31:53|2.3992
21:31:55|2.3992
21:31:56|2.3992
21:31:58|2.3992
21:31:58|2.3992
21:31:59|2.3992
21:32:00|2.3992
21:32:01|2.3992
21:32:02|2.3985
21:32:03|2.3985
21:32:04|2.3985
21:32:05|2.3985
21:32:06|2.3985
21:32:07|2.3985
21:32:08|2.3985
21:32:10|2.3992
21:32:11|2.3992
21:32:11|2.4005
21:32:12|2.4005
21:32:13|2.4005
21:32:15|2.4005
21:32:16|2.4005
21:32:17|2.4007
21:32:17|2.4007
21:32:19|2.4006
21:32:19|2.4006
21:32:21|2.4006
21:32:21|2.4006
21:32:22|2.4006
21:32:24|2.4006
21:32:25|2.4006
21:32:26|2.4
21:32:26|2.4
21:32:27|2.4
21:32:28|2.4
21:32:30|2.4006
21:32:30|2.4006
21:32:32|2.4006
21:32:33|2.4006
21:32:34|2.4006
21:32:34|2.4006
21:32:35|2.4006
21:32:36|2.4006
21:32:37|2.4006
21:32:39|2.4006
21:32:40|2.4006
21:32:40|2.3997
21:32:41|2.3997
21:32:42|2.3997
21:32:43|2.3997
21:32:45|2.3997
21:32:46|2.3997
21:32:47|2.3997
21:32:48|2.3997
21:32:49|2.3997
21:32:50|2.3997
21:32:51|2.3997
21:32:52|2.3997
21:32:53|2.3997
21:32:54|2.3997
21:32:55|2.3997
21:32:56|2.3997
21:32:57|2.3997
21:32:58|2.3997
21:32:59|2.3997
21:33:00|2.3997
21:33:01|2.3997
21:33:02|2.3997
21:33:03|2.3997
21:33:04|2.3997
21:33:05|2.3997
21:33:06|2.3997
21:33:07|2.3982
21:33:08|2.3982
21:33:09|2.3982
21:33:10|2.3982
21:33:11|2.3982
21:33:12|2.3982
21:33:13|2.3982
21:33:14|2.3982
21:33:15|2.3982
21:33:16|2.3982
21:33:17|2.3982
21:33:18|2.3982
21:33:19|2.3982
21:33:20|2.3982
21:33:21|2.3982
21:33:22|2.3982
21:33:23|2.3982
21:33:25|2.3982
21:33:25|2.3982
21:33:27|2.3982
21:33:27|2.3982
21:33:29|2.3982
21:33:29|2.3982
21:33:31|2.3982
21:33:31|2.3982
21:33:32|2.3982
21:33:34|2.3982
21:33:35|2.3982
21:33:36|2.3982
21:33:37|2.3982
21:33:38|2.3982
21:33:39|2.3982
21:33:39|2.3982
21:33:41|2.3982
21:33:42|2.3982
21:33:42|2.3982
21:33:44|2.3982
21:33:45|2.3982
21:33:46|2.3982
21:33:47|2.3982
21:33:47|2.3982
21:33:49|2.3982
21:33:50|2.3982
21:33:51|2.3982
21:33:52|2.3982
21:33:53|2.3967
21:33:54|2.3967
21:33:55|2.3967
21:33:56|2.3968
21:33:57|2.3968
21:33:59|2.3968
21:34:00|2.3968
21:34:01|2.3968
21:34:01|2.3968
21:34:03|2.399
21:34:04|2.399
21:34:05|2.399
21:34:06|2.399
21:34:07|2.399
21:34:08|2.399
21:34:09|2.399
21:34:10|2.399
21:34:12|2.399
21:34:12|2.399
21:34:13|2.399
21:34:15|2.399
21:34:16|2.3986
21:34:16|2.3986
21:34:17|2.3996
21:34:19|2.3996
21:34:20|2.3996
21:34:21|2.3996
21:34:22|2.3996
21:34:23|2.3996
21:34:24|2.3996
21:34:25|2.3996
21:34:26|2.3996
21:34:27|2.3996
21:34:28|2.3996
21:34:29|2.3996
21:34:29|2.3996
21:34:30|2.3996
21:34:32|2.3996
21:34:33|2.3996
21:34:33|2.3996
21:34:35|2.3996
21:34:36|2.3996
21:34:37|2.3996
21:34:37|2.3996
21:34:39|2.3996
21:34:40|2.3996
21:34:40|2.3996
21:34:41|2.3996
21:34:42|2.3996
21:34:43|2.3996
21:34:45|2.3965
21:34:46|2.3965
21:34:46|2.3965
21:34:47|2.3965
21:34:49|2.3965
21:34:50|2.3965
21:34:51|2.3965
21:34:52|2.3965
21:34:53|2.3965
21:34:54|2.3965
21:34:55|2.3965
21:34:56|2.3997
21:34:57|2.3997
21:34:58|2.3997
21:34:59|2.3997
21:35:00|2.3988
21:35:01|2.3988
21:35:02|2.3999
21:35:03|2.3999
21:35:04|2.3999
21:35:05|2.3996
21:35:07|2.3996
21:35:07|2.3996
21:35:08|2.3996
21:35:09|2.3997
21:35:10|2.3997
21:35:11|2.3997
21:35:12|2.3997
21:35:14|2.3997
21:35:15|2.3997
21:35:16|2.3997
21:35:16|2.3997
21:35:18|2.3997
21:35:18|2.3997
21:35:19|2.3974
21:35:20|2.3974
21:35:22|2.3974
21:35:22|2.3974
21:35:23|2.3974
21:35:24|2.3974
21:35:26|2.3974
21:35:26|2.3974
21:35:28|2.3974
21:35:28|2.3974
21:35:29|2.3974
21:35:30|2.3974
21:35:32|2.3974
21:35:33|2.3974
21:35:34|2.3974
21:35:35|2.4131
21:35:36|2.4059
21:35:37|2.4064
21:35:38|2.4065
21:35:39|2.4078
21:35:40|2.4022
21:35:41|2.4022
21:35:42|2.4022
21:35:43|2.4022
21:35:44|2.4022
21:35:44|2.4022
21:35:45|2.4022
21:35:47|2.4066
21:35:47|2.4066
21:35:49|2.4066
21:35:50|2.4066
21:35:51|2.4066
21:35:52|2.4066
21:35:53|2.4066
21:35:54|2.4066
21:35:54|2.4066
21:35:55|2.4066
21:35:57|2.4064
21:35:58|2.4064
21:35:59|2.4064
21:36:00|2.4064
21:36:01|2.4064
21:36:02|2.4064
21:36:03|2.4064
21:36:05|2.4064
21:36:05|2.4049
21:36:06|2.4049
21:36:07|2.4049
21:36:08|2.4049
21:36:09|2.4046
21:36:10|2.4046
21:36:11|2.4
21:36:12|2.4
21:36:13|2.4
21:36:14|2.4
21:36:16|2.4031
21:36:16|2.4031
21:36:17|2.4031
21:36:18|2.4031
21:36:19|2.4031
21:36:21|2.4034
21:36:22|2.4034
21:36:23|2.4034
21:36:24|2.4034
21:36:25|2.4034
21:36:26|2.4034
21:36:27|2.4034
21:36:28|2.4034
21:36:29|2.4034
21:36:30|2.4034
21:36:31|2.4034
21:36:32|2.4034
21:36:33|2.4034
21:36:34|2.4034
21:36:35|2.4034
21:36:36|2.4034
21:36:37|2.4034
21:36:38|2.4034
21:36:39|2.4034
21:36:40|2.4034
21:36:41|2.4034
21:36:42|2.4034
21:36:43|2.4034
21:36:44|2.4018
21:36:45|2.4018
21:36:46|2.4018
21:36:47|2.4013
21:36:48|2.4013
21:36:49|2.4013
21:36:50|2.4013
21:36:51|2.4013
21:36:52|2.4013
21:36:53|2.4013
21:36:54|2.4013
21:36:55|2.4013
21:36:56|2.4013
21:36:57|2.4
21:36:58|2.4
21:37:00|2.4
21:37:01|2.4
21:37:01|2.4
21:37:03|2.4
21:37:04|2.4
21:37:04|2.4
21:37:06|2.4
21:37:07|2.4
21:37:08|2.4
21:37:09|2.4
21:37:10|2.4
21:37:11|2.4
21:37:11|2.4
21:37:13|2.4
21:37:14|2.4
21:37:15|2.4
21:37:16|2.4
21:37:17|2.4
21:37:18|2.3992
21:37:19|2.3992
21:37:20|2.3993
21:37:21|2.3996
21:37:22|2.3996
21:37:23|2.3996
21:37:24|2.3999
21:37:25|2.3999
21:37:26|2.3999
21:37:27|2.3999
21:37:28|2.3999
21:37:29|2.3999
21:37:30|2.3999
21:37:31|2.3999
21:37:32|2.3999
21:37:33|2.3999
21:37:34|2.3999
21:37:35|2.3999
21:37:37|2.3999
21:37:37|2.3999
21:37:38|2.3999
21:37:39|2.3999
21:37:40|2.3999
21:37:41|2.3993
21:37:42|2.3993
21:37:44|2.3993
21:37:44|2.3993
21:37:45|2.3993
21:37:47|2.3993
21:37:47|2.3993
21:37:49|2.3993
21:37:50|2.3993
21:37:50|2.3993
21:37:51|2.3993
21:37:53|2.3993
21:37:53|2.3993
21:37:54|2.3974
21:37:56|2.3973
21:37:56|2.3973
21:37:57|2.3971
21:37:58|2.3971
21:38:00|2.3971
21:38:02|2.3971
21:38:03|2.3971
21:38:03|2.3971
21:38:05|2.3965
21:38:06|2.3965
21:38:07|2.3965
21:38:08|2.3965
21:38:09|2.3965
21:38:10|2.3965
21:38:11|2.3965
21:38:12|2.3965
21:38:14|2.3965
21:38:14|2.3965
21:38:15|2.3965
21:38:17|2.3965
21:38:17|2.3967
21:38:19|2.3983
21:38:19|2.3983
21:38:21|2.3983
21:38:22|2.3983
21:38:23|2.3983
21:38:23|2.3983
21:38:25|2.3983
21:38:26|2.3983
21:38:27|2.3983
21:38:28|2.3983
21:38:28|2.3983
21:38:30|2.3983
21:38:30|2.4011
21:38:31|2.4011
21:38:32|2.4011
21:38:33|2.4011
21:38:34|2.4011
21:38:36|2.4011
21:38:37|2.4011
21:38:38|2.4011
21:38:39|2.4011
21:38:40|2.4011
21:38:41|2.4011
21:38:42|2.3991
21:38:43|2.3991
21:38:44|2.3991
21:38:44|2.3991
21:38:46|2.3991
21:38:47|2.3991
21:38:47|2.3991
21:38:49|2.3991
21:38:49|2.3991
21:38:51|2.3991
21:38:52|2.397
21:38:52|2.397
21:38:54|2.397
21:38:55|2.397
21:38:56|2.397
21:38:57|2.4028
21:38:58|2.4028
21:38:59|2.4074
21:39:00|2.4074
21:39:01|2.401
21:39:02|2.4021
21:39:03|2.4021
21:39:05|2.4021
21:39:06|2.4021
21:39:07|2.402
21:39:08|2.4019
21:39:09|2.4019
21:39:11|2.4019
21:39:11|2.4019
21:39:12|2.4014
21:39:13|2.4014
21:39:14|2.4014
21:39:15|2.4014
21:39:16|2.4014
21:39:17|2.4011
21:39:18|2.4011
21:39:19|2.4011
21:39:21|2.4011
21:39:22|2.4011
21:39:23|2.4011
21:39:23|2.4011
21:39:24|2.4011
21:39:25|2.4011
21:39:26|2.4011
21:39:27|2.4018
21:39:28|2.4018
21:39:29|2.4018
21:39:31|2.4018
21:39:32|2.4018
21:39:33|2.4031
21:39:34|2.4031
21:39:35|2.4031
21:39:36|2.4031
21:39:37|2.4031
21:39:38|2.4031
21:39:39|2.4031
21:39:40|2.4031
21:39:41|2.4095
21:39:42|2.4069
21:39:44|2.4079
21:39:44|2.4079
21:39:46|2.4078
21:39:47|2.4078
21:39:47|2.4078
21:39:49|2.4078
21:39:49|2.4078
21:39:50|2.4078
21:39:52|2.4078
21:39:53|2.4066
21:39:53|2.4066
21:39:55|2.4066
21:39:55|2.4066
21:39:56|2.4066
21:39:57|2.4066
21:39:58|2.4066
21:39:59|2.4062
21:40:00|2.4062
21:40:02|2.4062
21:40:03|2.4057
21:40:04|2.4057
21:40:05|2.4057
21:40:06|2.4057
21:40:07|2.4057
21:40:08|2.404
21:40:09|2.404
21:40:10|2.404
21:40:11|2.404
21:40:12|2.404
21:40:13|2.404
21:40:14|2.404
21:40:15|2.404
21:40:16|2.404
21:40:17|2.404
21:40:18|2.404
21:40:19|2.4036
21:40:20|2.4036
21:40:22|2.4036
21:40:23|2.4036
21:40:24|2.4036
21:40:24|2.4036
21:40:25|2.4036
21:40:27|2.4036
21:40:27|2.4036
21:40:28|2.4036
21:40:30|2.4036
21:40:31|2.4036
21:40:32|2.4017
21:40:32|2.4017
21:40:34|2.4017
21:40:35|2.4017
21:40:36|2.3996
21:40:37|2.3996
21:40:38|2.3996
21:40:39|2.3996
21:40:40|2.3996
21:40:41|2.3996
21:40:42|2.3996
21:40:43|2.3996
21:40:44|2.3996
21:40:45|2.3996
21:40:46|2.3996
21:40:46|2.4022
21:40:48|2.4022
21:40:49|2.4022
21:40:50|2.4021
21:40:51|2.4021
21:40:52|2.4021
21:40:52|2.4021
21:40:53|2.4021
21:40:54|2.4021
21:40:56|2.4021
21:40:56|2.4021
21:40:58|2.4031
21:40:59|2.4031
21:41:00|2.4031
21:41:01|2.4031
21:41:01|2.4031
21:41:03|2.4031
21:41:05|2.4031
21:41:05|2.4031
21:41:07|2.4031
21:41:08|2.4031
21:41:09|2.4031
21:41:10|2.4031
21:41:12|2.4031
21:41:13|2.4031
21:41:13|2.4031
21:41:14|2.4031
21:41:15|2.4031
21:41:16|2.4031
21:41:18|2.3998
21:41:19|2.3998
21:41:20|2.3998
21:41:21|2.3998
21:41:22|2.4021
21:41:23|2.4021
21:41:24|2.4021
21:41:25|2.4021
21:41:26|2.4021
21:41:27|2.4021
21:41:28|2.4021
21:41:29|2.4021
21:41:29|2.4021
21:41:31|2.4021
21:41:32|2.4021
21:41:33|2.4021
21:41:34|2.4021
21:41:35|2.4021
21:41:36|2.4021
21:41:37|2.4021
21:41:38|2.4021
21:41:39|2.4021
21:41:39|2.4021
21:41:41|2.4021
21:41:41|2.4021
21:41:43|2.4011
21:41:44|2.4011
21:41:45|2.4
21:41:45|2.4
21:41:47|2.4
21:41:48|2.4
21:41:49|2.4
21:41:50|2.4
21:41:51|2.4
21:41:51|2.4
21:41:52|2.4
21:41:54|2.4
21:41:55|2.4
21:41:56|2.4
21:41:56|2.4
21:41:58|2.4
21:41:59|2.4
21:41:59|2.4
21:42:00|2.4
21:42:01|2.4
21:42:03|2.4
21:42:05|2.4
21:42:06|2.397
21:42:07|2.397
21:42:08|2.397
21:42:09|2.397
21:42:10|2.397
21:42:11|2.397
21:42:12|2.397
21:42:14|2.397
21:42:15|2.397
21:42:16|2.397
21:42:17|2.397
21:42:18|2.397
21:42:19|2.3972
21:42:20|2.3972
21:42:21|2.3972
21:42:22|2.3972
21:42:23|2.3972
21:42:24|2.3972
21:42:25|2.3972
21:42:26|2.3972
21:42:27|2.3972
21:42:28|2.3972
21:42:29|2.3972
21:42:30|2.3972
21:42:31|2.3983
21:42:32|2.3983
21:42:33|2.3983
21:42:34|2.3983
21:42:35|2.3983
21:42:36|2.3997
21:42:37|2.3997
21:42:38|2.3997
21:42:39|2.3997
21:42:40|2.3997
21:42:42|2.3997
21:42:42|2.3997
21:42:43|2.3975
21:42:45|2.3975
21:42:45|2.3975
21:42:47|2.3975
21:42:47|2.3975
21:42:49|2.3966
21:42:50|2.3966
21:42:50|2.3966
21:42:51|2.3966
21:42:53|2.3966
21:42:54|2.3966
21:42:55|2.3966
21:42:56|2.3966
21:42:57|2.3966
21:42:58|2.3966
21:42:59|2.3966
21:43:00|2.3966
21:43:01|2.3966
21:43:02|2.3966
21:43:03|2.3966
21:43:04|2.3966
21:43:06|2.3968
21:43:07|2.3968
21:43:08|2.3968
21:43:10|2.3968
21:43:10|2.3968
21:43:11|2.3968
21:43:12|2.3968
21:43:13|2.3968
21:43:14|2.3968
21:43:16|2.4004
21:43:17|2.4004
21:43:18|2.4004
21:43:19|2.4004
21:43:19|2.4004
21:43:21|2.4004
21:43:21|2.4004
21:43:22|2.4004
21:43:24|2.4004
21:43:25|2.4004
21:43:26|2.4004
21:43:27|2.4004
21:43:28|2.4004
21:43:29|2.4004
21:43:30|2.4004
21:43:31|2.4004
21:43:32|2.4004
21:43:33|2.4004
21:43:34|2.4004
21:43:35|2.4004
21:43:36|2.4004
21:43:37|2.4004
21:43:38|2.4004
21:43:39|2.4004
21:43:40|2.4004
21:43:41|2.4004
21:43:42|2.4004
21:43:43|2.4004
21:43:44|2.4004
21:43:45|2.4004
21:43:46|2.4004
21:43:47|2.4004
21:43:48|2.4044
21:43:49|2.4044
21:43:50|2.4042
21:43:51|2.4043
21:43:52|2.4055
21:43:54|2.3989
21:43:54|2.3989
21:43:55|2.3989
21:43:56|2.3989
21:43:57|2.3989
21:43:58|2.3989
21:43:59|2.3989
21:44:00|2.3989
21:44:01|2.3989
21:44:02|2.3989
21:44:03|2.3989
21:44:04|2.3969
21:44:06|2.3969
21:44:07|2.3969
21:44:08|2.3969
21:44:09|2.3969
21:44:10|2.3969
21:44:12|2.3969
21:44:12|2.3969
21:44:13|2.3969
21:44:14|2.3969
21:44:15|2.3969
21:44:16|2.3969
21:44:17|2.3969
21:44:18|2.3969
21:44:19|2.3969
21:44:20|2.3969
21:44:21|2.3969
21:44:22|2.3969
21:44:23|2.4018
21:44:24|2.4018
21:44:25|2.4018
21:44:26|2.4018
21:44:27|2.4018
21:44:28|2.4018
21:44:29|2.4018
21:44:30|2.4018
21:44:31|2.4018
21:44:32|2.4018
21:44:33|2.4018
21:44:34|2.4018
21:44:35|2.4018
21:44:36|2.4018
21:44:37|2.3965
21:44:38|2.3965
21:44:39|2.3965
21:44:40|2.3965
21:44:41|2.3965
21:44:42|2.3965
21:44:43|2.3965
21:44:45|2.4023
21:44:45|2.4023
21:44:46|2.4023
21:44:47|2.4023
21:44:49|2.4023
21:44:50|2.4023
21:44:50|2.4023
21:44:51|2.4023
21:44:53|2.3973
21:44:53|2.3973
21:44:55|2.3973
21:44:56|2.3973
21:44:57|2.3973
21:44:57|2.3973
21:44:58|2.3973
21:44:59|2.3973
21:45:00|2.3973
21:45:02|2.3973
21:45:02|2.3973
21:45:03|2.3973
21:45:05|2.3973
21:45:06|2.3973
21:45:07|2.3973
21:45:08|2.3973
21:45:10|2.3973
21:45:10|2.3973
21:45:11|2.3973
21:45:13|2.3975
21:45:13|2.3975
21:45:15|2.3975
21:45:16|2.3975
21:45:17|2.3975
21:45:18|2.3975
21:45:19|2.3996
21:45:20|2.3996
21:45:21|2.3996
21:45:22|2.3996
21:45:23|2.3996
21:45:24|2.3996
21:45:25|2.3996
21:45:26|2.3996
21:45:28|2.3996
21:45:28|2.3979
21:45:29|2.3979
21:45:30|2.3979
21:45:31|2.3979
21:45:32|2.3979
21:45:33|2.3979
21:45:34|2.3979
21:45:35|2.3979
21:45:37|2.3979
21:45:38|2.3979
21:45:38|2.3979
21:45:39|2.3979
21:45:40|2.3979
21:45:41|2.3979
21:45:42|2.3979
21:45:44|2.4018
21:45:44|2.4018
21:45:45|2.4018
21:45:47|2.4018
21:45:47|2.4018
21:45:48|2.4018
21:45:49|2.4018
21:45:50|2.4018
21:45:52|2.4018
21:45:53|2.4018
21:45:53|2.402
21:45:55|2.402
21:45:55|2.4006
21:45:57|2.4006
21:45:57|2.4006
21:45:59|2.4006
21:46:00|2.4006
21:46:01|2.4006
21:46:02|2.4006
21:46:03|2.4006
21:46:04|2.4006
21:46:05|2.3996
21:46:06|2.3996
21:46:07|2.3996
21:46:09|2.4
21:46:10|2.4
21:46:11|2.4
21:46:12|2.4
21:46:14|2.3974
21:46:15|2.3974
21:46:16|2.3974
21:46:17|2.3974
21:46:17|2.3974
21:46:18|2.3974
21:46:20|2.3974
21:46:21|2.3974
21:46:22|2.3974
21:46:23|2.3974
21:46:24|2.3967
21:46:25|2.3967
21:46:26|2.3967
21:46:27|2.3967
21:46:28|2.3967
21:46:29|2.3967
21:46:30|2.398
21:46:31|2.398
21:46:32|2.398
21:46:33|2.398
21:46:34|2.398
21:46:35|2.398
21:46:36|2.398
21:46:37|2.398
21:46:38|2.398
21:46:39|2.398
21:46:40|2.398
21:46:41|2.398
21:46:42|2.398
21:46:43|2.398
21:46:44|2.398
21:46:45|2.398
21:46:46|2.398
21:46:47|2.398
21:46:48|2.398
21:46:49|2.398
21:46:50|2.398
21:46:51|2.398
21:46:52|2.398
21:46:53|2.398
21:46:54|2.398
21:46:55|2.398
21:46:56|2.398
21:46:57|2.398
21:46:58|2.398
21:46:59|2.398
21:47:00|2.398
21:47:01|2.398
21:47:02|2.398
21:47:03|2.398
21:47:04|2.398
21:47:05|2.398
21:47:06|2.398
21:47:07|2.398
21:47:08|2.398
21:47:10|2.398
21:47:11|2.398
21:47:12|2.398
21:47:13|2.398
21:47:15|2.3966
21:47:15|2.3966
21:47:17|2.3966
21:47:18|2.3966
21:47:19|2.3966
21:47:20|2.3966
21:47:21|2.3966
21:47:22|2.3968
21:47:23|2.3968
21:47:24|2.3968
21:47:25|2.3968
21:47:26|2.3968
21:47:27|2.3967
21:47:28|2.3967
21:47:29|2.3967
21:47:30|2.3967
21:47:32|2.3967
21:47:32|2.3967
21:47:33|2.3967
21:47:35|2.3967
21:47:36|2.3967
21:47:36|2.3967
21:47:37|2.3967
21:47:38|2.3967
21:47:40|2.3967
21:47:41|2.3967
21:47:41|2.3967
21:47:42|2.3967
21:47:43|2.3967
21:47:44|2.3967
21:47:45|2.3967
21:47:46|2.3967
21:47:48|2.3967
21:47:49|2.3967
21:47:50|2.3967
21:47:50|2.3967
21:47:52|2.3967
21:47:52|2.3967
21:47:53|2.3961
21:47:55|2.3961
21:47:55|2.3961
21:47:57|2.3961
21:47:58|2.3961
21:47:59|2.3961
21:48:00|2.3961
21:48:01|2.3961
21:48:02|2.3961
21:48:03|2.3961
21:48:04|2.3961
21:48:05|2.3961
21:48:06|2.3961
21:48:07|2.3961
21:48:08|2.3952
21:48:09|2.3952
21:48:11|2.3952
21:48:11|2.3953
21:48:13|2.3952
21:48:14|2.3952
21:48:15|2.3952
21:48:16|2.3952
21:48:17|2.3947
21:48:18|2.3947
21:48:20|2.3947
21:48:20|2.3952
21:48:22|2.3952
21:48:22|2.3952
21:48:24|2.3952
21:48:25|2.3952
21:48:26|2.3952
21:48:26|2.3952
21:48:27|2.3952
21:48:29|2.3952
21:48:29|2.3952
21:48:31|2.3952
21:48:32|2.3952
21:48:32|2.3952
21:48:33|2.3952
21:48:34|2.3952
21:48:35|2.3952
21:48:36|2.3952
21:48:37|2.3952
21:48:38|2.3952
21:48:40|2.3952
21:48:41|2.396
21:48:42|2.396
21:48:43|2.396
21:48:44|2.396
21:48:45|2.396
21:48:46|2.396
21:48:47|2.396
21:48:48|2.396
21:48:49|2.396
21:48:50|2.3955
21:48:51|2.3955
21:48:52|2.3955
21:48:53|2.3955
21:48:54|2.3955
21:48:55|2.3955
21:48:55|2.3955
21:48:56|2.3955
21:48:57|2.3947
21:48:59|2.3947
21:49:00|2.3947
21:49:01|2.3947
21:49:02|2.3944
21:49:03|2.3943
21:49:03|2.3945
21:49:05|2.3945
21:49:06|2.3945
21:49:07|2.3945
21:49:08|2.3945
21:49:09|2.3939
21:49:10|2.3935
21:49:11|2.393
21:49:12|2.3925
21:49:14|2.3925
21:49:15|2.3925
21:49:16|2.3925
21:49:17|2.3925
21:49:17|2.3919
21:49:19|2.3919
21:49:20|2.3919
21:49:22|2.3919
21:49:22|2.3919
21:49:23|2.3919
21:49:24|2.3919
21:49:25|2.3919
21:49:26|2.3919
21:49:27|2.3919
21:49:28|2.3919
21:49:29|2.3919
21:49:30|2.3918
21:49:31|2.3918
21:49:32|2.3918
21:49:33|2.3918
21:49:34|2.3918
21:49:35|2.3918
21:49:36|2.3919
21:49:37|2.3919
21:49:38|2.3919
21:49:39|2.3919
21:49:40|2.3919
21:49:41|2.3919
21:49:42|2.3919
21:49:43|2.3919
21:49:45|2.3919
21:49:46|2.3919
21:49:46|2.3919
21:49:47|2.3919
21:49:48|2.3919
21:49:49|2.3919
21:49:51|2.3919
21:49:51|2.3919
21:49:53|2.3919
21:49:53|2.3919
21:49:55|2.3919
21:49:55|2.3919
21:49:56|2.3919
21:49:58|2.3919
21:49:58|2.3919
21:50:00|2.3919
21:50:01|2.3919
21:50:02|2.3919
21:50:03|2.3919
21:50:03|2.3919
21:50:05|2.3919
21:50:05|2.3919
21:50:07|2.3918
21:50:08|2.3918
21:50:09|2.3918
21:50:10|2.3918
21:50:11|2.3919
21:50:12|2.3919
21:50:14|2.3918
21:50:14|2.3918
21:50:16|2.3918
21:50:17|2.3918
21:50:17|2.3918
21:50:18|2.3922
21:50:19|2.3839
21:50:20|2.3899
21:50:21|2.3861
21:50:22|2.3874
21:50:23|2.3853
21:50:25|2.3886
21:50:25|2.3886
21:50:26|2.3886
21:50:27|2.3886
21:50:28|2.3886
21:50:30|2.3886
21:50:30|2.3886
21:50:31|2.3886
21:50:32|2.3886
21:50:33|2.3886
21:50:35|2.3886
21:50:36|2.3886
21:50:36|2.3881
21:50:38|2.3881
21:50:39|2.3881
21:50:39|2.3881
21:50:40|2.3881
21:50:42|2.3891
21:50:42|2.3891
21:50:44|2.3891
21:50:45|2.3891
21:50:45|2.3891
21:50:47|2.3891
21:50:48|2.3893
21:50:49|2.3893
21:50:49|2.3893
21:50:50|2.3893
21:50:52|2.3893
21:50:52|2.3893
21:50:53|2.3893
21:50:54|2.3893
21:50:55|2.3893
21:50:57|2.3893
21:50:57|2.3893
21:50:59|2.3893
21:51:00|2.3893
21:51:00|2.3893
21:51:02|2.3893
21:51:03|2.3893
21:51:03|2.3893
21:51:05|2.3893
21:51:06|2.3893
21:51:07|2.3893
21:51:07|2.3893
21:51:09|2.3898
21:51:10|2.3898
21:51:11|2.3898
21:51:12|2.3898
21:51:13|2.3898
21:51:15|2.3898
21:51:16|2.3924
21:51:17|2.3912
21:51:18|2.3912
21:51:19|2.3912
21:51:20|2.3927
21:51:21|2.3927
21:51:22|2.3927
21:51:23|2.3927
21:51:24|2.3927
21:51:24|2.3927
21:51:26|2.3927
21:51:27|2.3927
21:51:28|2.3927
21:51:29|2.3927
21:51:30|2.3922
21:51:31|2.3922
21:51:32|2.3922
21:51:33|2.3922
21:51:34|2.3926
21:51:35|2.3926
21:51:36|2.3926
21:51:37|2.3926
21:51:38|2.3926
21:51:39|2.3926
21:51:40|2.3926
21:51:41|2.3926
21:51:42|2.3926
21:51:43|2.3926
21:51:44|2.3926
21:51:45|2.3926
21:51:46|2.3926
21:51:47|2.3926
21:51:48|2.3926
21:51:49|2.3926
21:51:50|2.3926
21:51:51|2.3915
21:51:53|2.3915
21:51:53|2.3915
21:51:54|2.3915
21:51:55|2.3915
21:51:56|2.3921
21:51:57|2.3921
21:51:58|2.3921
21:51:59|2.3921
21:52:00|2.3921
21:52:01|2.3921
21:52:02|2.3921
21:52:03|2.3921
21:52:04|2.3921
21:52:05|2.3921
21:52:06|2.3921
21:52:07|2.3921
21:52:08|2.3921
21:52:09|2.3921
21:52:10|2.3921
21:52:11|2.3921
21:52:12|2.3921
21:52:14|2.3921
21:52:15|2.3921
21:52:16|2.3921
21:52:18|2.3921
21:52:18|2.3921
21:52:20|2.3921
21:52:21|2.3921
21:52:22|2.3921
21:52:23|2.3921
21:52:24|2.3921
21:52:25|2.3921
21:52:26|2.3921
21:52:28|2.3921
21:52:28|2.3921
21:52:29|2.3921
21:52:31|2.3927
21:52:32|2.3927
21:52:33|2.3927
21:52:34|2.3927
21:52:34|2.3927
21:52:35|2.3927
21:52:37|2.3927
21:52:38|2.3927
21:52:39|2.3927
21:52:40|2.3921
21:52:41|2.3921
21:52:42|2.3934
21:52:43|2.3934
21:52:44|2.3934
21:52:45|2.3934
21:52:45|2.3934
21:52:47|2.3934
21:52:48|2.3934
21:52:49|2.3934
21:52:49|2.3934
21:52:51|2.3934
21:52:52|2.3934
21:52:53|2.3934
21:52:53|2.3934
21:52:55|2.3934
21:52:56|2.3934
21:52:57|2.3934
21:52:58|2.3934
21:52:59|2.3934
21:53:00|2.3934
21:53:01|2.3934
21:53:02|2.3934
21:53:03|2.3934
21:53:04|2.3934
21:53:05|2.3934
21:53:06|2.3934
21:53:07|2.3934
21:53:08|2.3934
21:53:09|2.3934
21:53:10|2.3934
21:53:11|2.3934
21:53:12|2.3934
21:53:13|2.3934
21:53:14|2.3905
21:53:16|2.3905
21:53:17|2.3936
21:53:18|2.3936
21:53:19|2.3936
21:53:20|2.3936
21:53:21|2.3936
21:53:22|2.3936
21:53:23|2.3936
21:53:24|2.3938
21:53:25|2.3945
21:53:26|2.3945
21:53:27|2.3945
21:53:28|2.3945
21:53:29|2.3945
21:53:30|2.3945
21:53:31|2.3945
21:53:33|2.3945
21:53:33|2.3945
21:53:34|2.3945
21:53:35|2.3945
21:53:36|2.3945
21:53:37|2.3945
21:53:38|2.3945
21:53:39|2.3945
21:53:40|2.3945
21:53:41|2.3945
21:53:42|2.3945
21:53:43|2.3945
21:53:44|2.3945
21:53:45|2.3945
21:53:46|2.3945
21:53:47|2.3945
21:53:48|2.3945
21:53:49|2.3945
21:53:50|2.3945
21:53:51|2.3945
21:53:52|2.3945
21:53:53|2.3945
21:53:54|2.3945
21:53:55|2.3945
21:53:56|2.3945
21:53:57|2.3945
21:53:58|2.3945
21:53:59|2.3945
21:54:00|2.3945
21:54:01|2.3945
21:54:02|2.3958
21:54:03|2.3968
21:54:04|2.3968
21:54:05|2.3968
21:54:06|2.3968
21:54:07|2.3968
21:54:08|2.3973
21:54:09|2.3973
21:54:10|2.3973
21:54:11|2.3973
21:54:12|2.3973
21:54:13|2.3973
21:54:14|2.3974
21:54:16|2.3974
21:54:17|2.3974
21:54:18|2.3984
21:54:20|2.3984
21:54:20|2.3984
21:54:21|2.3995
21:54:22|2.3995
21:54:24|2.3996
21:54:25|2.3996
21:54:26|2.3996
21:54:27|2.3996
21:54:28|2.3996
21:54:29|2.3996
21:54:30|2.3996
21:54:31|2.3996
21:54:32|2.3996
21:54:33|2.3996
21:54:34|2.3996
21:54:35|2.3996
21:54:36|2.3996
21:54:37|2.3996
21:54:38|2.3996
21:54:39|2.4001
21:54:40|2.4001
21:54:41|2.4001
21:54:42|2.4015
21:54:43|2.4015
21:54:44|2.4027
21:54:45|2.4027
21:54:46|2.4027
21:54:47|2.4039
21:54:48|2.4039
21:54:49|2.4039
21:54:50|2.4039
21:54:51|2.4039
21:54:52|2.4039
21:54:53|2.4039
21:54:54|2.4035
21:54:55|2.4035
21:54:56|2.4035
21:54:57|2.4035
21:54:58|2.4035
21:54:59|2.4035
21:55:00|2.4035
21:55:01|2.4035
21:55:02|2.4042
21:55:03|2.4015
21:55:04|2.4015
21:55:05|2.4015
21:55:06|2.4015
21:55:08|2.4015
21:55:08|2.4039
21:55:09|2.4039
21:55:11|2.4039
21:55:12|2.4039
21:55:13|2.4039
21:55:14|2.4039
21:55:15|2.4039
21:55:16|2.4039
21:55:17|2.4055
21:55:18|2.4055
21:55:20|2.4052
21:55:20|2.4047
21:55:21|2.4047
21:55:22|2.4047
21:55:23|2.4047
21:55:24|2.4047
21:55:25|2.4047
21:55:26|2.4047
21:55:27|2.4047
21:55:28|2.4047
21:55:30|2.4053
21:55:31|2.4053
21:55:32|2.4053
21:55:33|2.4053
21:55:34|2.4053
21:55:35|2.4053
21:55:36|2.4053
21:55:37|2.4053
21:55:38|2.4053
21:55:39|2.4053
21:55:40|2.4053
21:55:41|2.4053
21:55:42|2.4053
21:55:43|2.4053
21:55:44|2.4055
21:55:45|2.4055
21:55:47|2.4055
21:55:47|2.4055
21:55:48|2.4055
21:55:49|2.4055
21:55:51|2.4038
21:55:51|2.4038
21:55:53|2.4038
21:55:54|2.4038
21:55:55|2.4038
21:55:55|2.4038
21:55:56|2.4038
21:55:58|2.4038
21:55:59|2.4038
21:56:00|2.4038
21:56:01|2.4038
21:56:01|2.4038
21:56:03|2.4038
21:56:03|2.4038
21:56:04|2.4038
21:56:05|2.4038
21:56:06|2.4038
21:56:08|2.4038
21:56:09|2.4038
21:56:09|2.4038
21:56:11|2.4038
21:56:11|2.4038
21:56:13|2.4038
21:56:14|2.4038
21:56:14|2.4053
21:56:15|2.4053
21:56:16|2.4053
21:56:18|2.4053
21:56:19|2.4053
21:56:21|2.4053
21:56:21|2.4053
21:56:23|2.4057
21:56:24|2.4058
21:56:25|2.4058
21:56:27|2.4058
21:56:28|2.4058
21:56:29|2.4058
21:56:30|2.4058
21:56:31|2.4058
21:56:32|2.4058
21:56:34|2.4056
21:56:34|2.4056
21:56:35|2.4056
21:56:36|2.4056
21:56:37|2.4056
21:56:38|2.4056
21:56:39|2.4056
21:56:41|2.4056
21:56:41|2.4056
21:56:42|2.4056
21:56:43|2.4056
21:56:45|2.4056
21:56:45|2.4056
21:56:46|2.4056
21:56:47|2.4056
21:56:48|2.4056
21:56:50|2.4056
21:56:51|2.4061
21:56:52|2.4061
21:56:53|2.4061
21:56:54|2.4061
21:56:54|2.4061
21:56:55|2.4062
21:56:56|2.4062
21:56:58|2.4062
21:56:59|2.4062
21:57:00|2.4062
21:57:01|2.4062
21:57:02|2.4065
21:57:03|2.4065
21:57:04|2.4067
21:57:05|2.4067
21:57:06|2.4067
21:57:06|2.407
21:57:08|2.407
21:57:08|2.407
21:57:10|2.4072
21:57:11|2.4072
21:57:12|2.4072
21:57:12|2.4072
21:57:14|2.4072
21:57:15|2.4072
21:57:16|2.4064
21:57:17|2.4064
21:57:18|2.4067
21:57:19|2.4075
21:57:20|2.4075
21:57:22|2.4075
21:57:23|2.4078
21:57:23|2.4078
21:57:25|2.4078
21:57:26|2.4078
21:57:27|2.4068
21:57:28|2.4068
21:57:29|2.4068
21:57:30|2.4068
21:57:31|2.4073
21:57:32|2.4073
21:57:33|2.4073
21:57:34|2.4073
21:57:35|2.4073
21:57:36|2.4073
21:57:37|2.4073
21:57:39|2.4073
21:57:39|2.4073
21:57:40|2.4076
21:57:41|2.4076
21:57:42|2.407
21:57:43|2.407
21:57:44|2.4072
21:57:46|2.4072
21:57:46|2.4072
21:57:48|2.4072
21:57:49|2.4072
21:57:49|2.4072
21:57:50|2.4072
21:57:51|2.4072
21:57:52|2.4076
21:57:53|2.4076
21:57:55|2.4076
21:57:56|2.4054
21:57:57|2.4054
21:57:57|2.4054
21:57:58|2.4054
21:57:59|2.4054
21:58:01|2.4054
21:58:01|2.4054
21:58:02|2.4054
21:58:04|2.4054
21:58:04|2.4054
21:58:06|2.4054
21:58:06|2.4054
21:58:08|2.4054
21:58:08|2.4054
21:58:09|2.4078
21:58:10|2.4078
21:58:11|2.4078
21:58:13|2.4078
21:58:14|2.4078
21:58:14|2.4078
21:58:15|2.4078
21:58:16|2.4078
21:58:17|2.4079
21:58:18|2.4079
21:58:19|2.4081
21:58:21|2.4081
21:58:22|2.4081
21:58:24|2.4081
21:58:24|2.4081
21:58:25|2.4081
21:58:27|2.4081
21:58:28|2.4081
21:58:28|2.409
21:58:29|2.409
21:58:31|2.409
21:58:32|2.409
21:58:33|2.409
21:58:34|2.409
21:58:35|2.409
21:58:36|2.409
21:58:36|2.409
21:58:38|2.409
21:58:39|2.409
21:58:40|2.409
21:58:40|2.409
21:58:42|2.409
21:58:42|2.409
21:58:43|2.409
21:58:45|2.409
21:58:45|2.409
21:58:47|2.409
21:58:48|2.409
21:58:49|2.409
21:58:50|2.409
21:58:51|2.4094
21:58:52|2.4094
21:58:53|2.4094
21:58:54|2.4094
21:58:55|2.4094
21:58:56|2.4094
21:58:57|2.4094
21:58:58|2.4094
21:58:59|2.4094
21:59:00|2.4094
21:59:01|2.4094
21:59:02|2.4094
21:59:03|2.4094
21:59:04|2.4094
21:59:05|2.4094
21:59:06|2.4094
21:59:07|2.4094
21:59:08|2.4094
21:59:09|2.4097
21:59:11|2.4097
21:59:11|2.4097
21:59:12|2.4097
21:59:13|2.4097
21:59:14|2.4104
21:59:15|2.4104
21:59:16|2.4104
21:59:17|2.4104
21:59:18|2.4104
21:59:19|2.4107
21:59:21|2.4107
21:59:22|2.4107
21:59:23|2.4107
21:59:24|2.4107
21:59:25|2.4107
21:59:26|2.4107
21:59:28|2.4107
21:59:28|2.4108
21:59:30|2.4116
21:59:31|2.4116
21:59:32|2.4124
21:59:33|2.4127
21:59:34|2.413
21:59:35|2.4128
21:59:36|2.4128
21:59:37|2.4129
21:59:38|2.4129
21:59:39|2.4129
21:59:40|2.4129
21:59:41|2.4129
21:59:42|2.4129
21:59:43|2.4129
21:59:44|2.4151
21:59:45|2.4151
21:59:46|2.4159
21:59:47|2.4159
21:59:51|2.4159
21:59:52|2.4157
21:59:53|2.4157
21:59:54|2.4157
21:59:56|2.416
21:59:56|2.416
21:59:57|2.4165
21:59:59|2.4164
22:00:00|2.4164
22:00:02|2.4164
22:00:02|2.4179
22:00:05|2.4183
22:00:06|2.4185
22:00:07|2.4185
22:00:07|2.4185
22:00:09|2.4138
22:00:10|2.4138
22:00:11|2.4138
22:00:12|2.4138
22:00:15|2.4168
22:00:16|2.4168
22:00:18|2.4194
22:00:18|2.4194
22:00:20|2.4194
22:00:22|2.4199
22:00:27|2.419
22:00:29|2.419
22:00:29|2.419
22:00:31|2.4193
22:00:33|2.4175
22:00:36|2.4175
22:00:37|2.422
22:00:39|2.4208
22:00:40|2.4197
22:00:40|2.4197
22:00:42|2.4197
22:00:43|2.422
22:00:44|2.422
22:00:45|2.4213
22:00:47|2.4213
22:00:48|2.4213
22:00:49|2.4213
22:00:50|2.422
22:00:51|2.422
22:00:52|2.4216
22:00:53|2.422
22:00:54|2.422
22:00:56|2.422
22:00:57|2.4221
22:00:59|2.4221
22:01:00|2.4221
22:01:01|2.4221
22:01:06|2.4209
22:01:07|2.4209
22:01:10|2.4219
22:01:11|2.4219
22:01:12|2.4219
22:01:13|2.4219
22:01:14|2.4219
22:01:16|2.4219
22:01:18|2.4215
22:01:19|2.4215
22:01:21|2.4217
22:01:21|2.4217
22:01:23|2.4217
22:01:24|2.4217
22:01:31|2.4188
22:01:31|2.4188
22:01:32|2.421
22:01:34|2.421
22:01:35|2.421
22:01:38|2.42
22:01:39|2.4189
22:01:40|2.4213
22:01:42|2.4213
22:01:42|2.4191
22:01:44|2.4191
22:01:44|2.4169
22:01:46|2.4169
22:01:47|2.4169
22:01:48|2.4169
22:01:48|2.4169
22:01:49|2.4169
22:01:50|2.4169
22:01:52|2.4169
22:01:52|2.4169
22:01:53|2.4169
22:01:54|2.4169
22:01:56|2.4169
22:01:57|2.4169
22:01:57|2.4169
22:01:59|2.4169
22:02:00|2.4169
22:02:01|2.4169
22:02:02|2.4169
22:02:03|2.4169
22:02:04|2.4169
22:02:04|2.4169
22:02:06|2.4169
22:02:08|2.4169
22:02:08|2.4202
22:02:10|2.4202
22:02:11|2.4202
22:02:12|2.4202
22:02:13|2.4202
22:02:13|2.4202
22:02:15|2.4202
22:02:15|2.4202
22:02:17|2.4202
22:02:18|2.4202
22:02:18|2.4202
22:02:20|2.4201
22:02:21|2.4213
22:02:23|2.4213
22:02:25|2.4213
22:02:28|2.4229
22:02:30|2.4229
22:02:33|2.4229
22:02:34|2.4229
22:02:35|2.4229
22:02:37|2.4229
22:02:38|2.4231
22:02:39|2.4231
22:02:42|2.4231
22:02:45|2.4231
22:02:45|2.4231
22:02:47|2.4231
22:02:48|2.4231
22:02:48|2.4231
22:02:49|2.4231
22:02:51|2.4231
22:02:52|2.4231
22:02:53|2.4231
22:02:55|2.4231
22:02:56|2.4231
22:02:58|2.4231
22:02:59|2.4231
22:03:00|2.4231
22:03:00|2.4231
22:03:01|2.4231
22:03:03|2.4231
22:03:04|2.4231
22:03:05|2.4231
22:03:06|2.4231
22:03:06|2.4218
22:03:07|2.4218
22:03:09|2.4218
22:03:11|2.421
22:03:13|2.421
22:03:13|2.4158
22:03:14|2.4149
22:03:16|2.4169
22:03:16|2.4169
22:03:18|2.4141
22:03:18|2.4141
22:03:20|2.4141
22:03:21|2.4141
22:03:21|2.4141
22:03:23|2.4141
22:03:24|2.4141
22:03:25|2.4148
22:03:27|2.4148
22:03:27|2.4148
22:03:29|2.4148
22:03:30|2.4148
22:03:31|2.4148
22:03:33|2.4148
22:03:33|2.4148
22:03:34|2.4148
22:03:35|2.4148
22:03:38|2.4148
22:03:38|2.4148
22:03:39|2.4173
22:03:41|2.4173
22:03:42|2.4173
22:03:43|2.4173
22:03:44|2.4173
22:03:45|2.4159
22:03:46|2.4159
22:03:47|2.4159
22:03:48|2.4159
22:03:49|2.4159
22:03:50|2.4159
22:03:51|2.4159
22:03:52|2.4159
22:03:53|2.4159
22:03:54|2.4159
22:03:55|2.4159
22:03:56|2.4159
22:03:57|2.4164
22:03:58|2.4162
22:03:59|2.4162
22:04:00|2.4162
22:04:01|2.4162
22:04:02|2.4162
22:04:03|2.4162
22:04:04|2.4165
22:04:05|2.4165
22:04:06|2.4165
22:04:07|2.4165
22:04:08|2.4186
22:04:09|2.4186
22:04:10|2.4186
22:04:11|2.4186
22:04:12|2.4186
22:04:13|2.4186
22:04:14|2.4186
22:04:15|2.4179
22:04:16|2.4179
22:04:17|2.4186
22:04:18|2.4185
22:04:19|2.4185
22:04:20|2.4185
22:04:21|2.4185
22:04:22|2.4186
22:04:23|2.4186
22:04:24|2.4186
22:04:25|2.4186
22:04:27|2.4186
22:04:28|2.4186
22:04:28|2.4186
22:04:30|2.4186
22:04:31|2.4186
22:04:33|2.4186
22:04:33|2.4186
22:04:34|2.4185
22:04:35|2.4185
22:04:36|2.4185
22:04:37|2.4185
22:04:38|2.4185
22:04:39|2.4216
22:04:41|2.4216
22:04:42|2.4216
22:04:43|2.4216
22:04:43|2.4213
22:04:45|2.4213
22:04:45|2.4207
22:04:46|2.4207
22:04:48|2.4207
22:04:49|2.4207
22:04:50|2.4223
22:04:51|2.4223
22:04:52|2.4223
22:04:53|2.4223
22:04:54|2.4223
22:04:55|2.4223
22:04:56|2.4223
22:04:57|2.4223
22:04:59|2.4223
22:04:59|2.4223
22:05:01|2.4223
22:05:01|2.4223
22:05:02|2.4223
22:05:03|2.4223
22:05:04|2.4223
22:05:05|2.4223
22:05:06|2.4223
22:05:07|2.4223
22:05:08|2.4223
22:05:09|2.4223
22:05:10|2.4223
22:05:11|2.4223
22:05:12|2.4223
22:05:13|2.4223
22:05:14|2.4223
22:05:15|2.4223
22:05:16|2.4223
22:05:17|2.4223
22:05:18|2.4223
22:05:19|2.4223
22:05:20|2.4223
22:05:21|2.4225
22:05:22|2.4225
22:05:23|2.4225
22:05:24|2.4225
22:05:25|2.4226
22:05:27|2.4226
22:05:28|2.4226
22:05:30|2.4226
22:05:30|2.4226
22:05:32|2.4226
22:05:33|2.4226
22:05:34|2.4226
22:05:35|2.4226
22:05:36|2.4223
22:05:37|2.4223
22:05:38|2.4223
22:05:39|2.4223
22:05:40|2.4223
22:05:42|2.4223
22:05:43|2.4223
22:05:44|2.4223
22:05:45|2.4223
22:05:45|2.4223
22:05:47|2.4223
22:05:48|2.4223
22:05:49|2.4223
22:05:50|2.4211
22:05:51|2.4211
22:05:52|2.4211
22:05:53|2.4211
22:05:54|2.4211
22:05:55|2.4211
22:05:56|2.4211
22:05:57|2.4223
22:05:58|2.4223
22:05:59|2.4223
22:06:00|2.4223
22:06:01|2.4223
22:06:02|2.4196
22:06:03|2.4196
22:06:04|2.4196
22:06:05|2.4196
22:06:06|2.4196
22:06:07|2.4196
22:06:09|2.4196
22:06:09|2.4196
22:06:10|2.4196
22:06:11|2.4196
22:06:12|2.4196
22:06:13|2.4196
22:06:14|2.4196
22:06:15|2.4196
22:06:16|2.4196
22:06:17|2.4196
22:06:18|2.4196
22:06:19|2.4196
22:06:20|2.4196
22:06:21|2.4196
22:06:22|2.4196
22:06:23|2.4196
22:06:24|2.4196
22:06:25|2.4196
22:06:26|2.4196
22:06:28|2.4196
22:06:29|2.4196
22:06:30|2.4179
22:06:32|2.4179
22:06:33|2.4179
22:06:34|2.4179
22:06:34|2.4179
22:06:36|2.4179
22:06:37|2.4179
22:06:38|2.4179
22:06:39|2.4179
22:06:41|2.4179
22:06:42|2.4179
22:06:42|2.4186
22:06:44|2.4213
22:06:44|2.4213
22:06:46|2.4213
22:06:47|2.4213
22:06:48|2.4213
22:06:49|2.4213
22:06:50|2.4213
22:06:51|2.4213
22:06:52|2.4213
22:06:53|2.4213
22:06:55|2.4213
22:06:56|2.4213
22:06:57|2.4213
22:06:58|2.4213
22:06:59|2.4213
22:07:00|2.4213
22:07:01|2.4213
22:07:02|2.4213
22:07:03|2.4213
22:07:04|2.4213
22:07:05|2.4213
22:07:06|2.4213
22:07:07|2.4215
22:07:07|2.4215
22:07:09|2.4215
22:07:09|2.4215
22:07:10|2.4215
22:07:12|2.4215
22:07:13|2.4215
22:07:14|2.4215
22:07:15|2.4215
22:07:16|2.4215
22:07:17|2.4215
22:07:17|2.4215
22:07:19|2.4215
22:07:20|2.4215
22:07:21|2.4215
22:07:22|2.4215
22:07:22|2.4254
22:07:24|2.4256
22:07:25|2.4237
22:07:26|2.4237
22:07:27|2.4237
22:07:28|2.4271
22:07:30|2.4271
22:07:30|2.4271
22:07:31|2.4271
22:07:33|2.4271
22:07:34|2.4271
22:07:35|2.4271
22:07:35|2.4271
22:07:37|2.4278
22:07:38|2.4276
22:07:39|2.4274
22:07:40|2.4274
22:07:41|2.4274
22:07:42|2.4274
22:07:43|2.4274
22:07:44|2.4274
22:07:45|2.4274
22:07:46|2.4274
22:07:47|2.4274
22:07:48|2.4274
22:07:49|2.4274
22:07:50|2.4276
22:07:51|2.4276
22:07:52|2.4274
22:07:53|2.4274
22:07:54|2.4274
22:07:55|2.4274
22:07:56|2.4274
22:07:57|2.4274
22:07:58|2.43
22:07:59|2.4291
22:08:00|2.4291
22:08:01|2.4299
22:08:02|2.4294
22:08:03|2.4294
22:08:04|2.4294
22:08:05|2.4294
22:08:06|2.4299
22:08:08|2.4299
22:08:08|2.4299
22:08:09|2.4299
22:08:10|2.431
22:08:11|2.4304
22:08:12|2.4307
22:08:13|2.4307
22:08:14|2.4307
22:08:15|2.4307
22:08:16|2.4312
22:08:17|2.4312
22:08:18|2.4312
22:08:19|2.4312
22:08:20|2.4312
22:08:21|2.4311
22:08:22|2.4325
22:08:23|2.4325
22:08:24|2.4329
22:08:25|2.4329
22:08:27|2.4329
22:08:27|2.4329
22:08:29|2.4329
22:08:29|2.433
22:08:31|2.4329
22:08:32|2.4329
22:08:33|2.4329
22:08:35|2.4329
22:08:35|2.433
22:08:36|2.433
22:08:37|2.4331
22:08:38|2.4331
22:08:39|2.4331
22:08:40|2.4331
22:08:42|2.4352
22:08:43|2.4352
22:08:44|2.4353
22:08:45|2.4356
22:08:45|2.4356
22:08:46|2.4356
22:08:48|2.4356
22:08:48|2.4356
22:08:50|2.4356
22:08:50|2.4359
22:08:52|2.4359
22:08:53|2.4359
22:08:54|2.4359
22:08:55|2.4359
22:08:56|2.4356
22:08:57|2.4356
22:08:58|2.4356
22:08:59|2.4356
22:09:00|2.4356
22:09:01|2.4356
22:09:02|2.4334
22:09:03|2.4334
22:09:04|2.4358
22:09:05|2.4358
22:09:06|2.4334
22:09:07|2.4334
22:09:08|2.4334
22:09:09|2.4334
22:09:10|2.4334
22:09:11|2.4334
22:09:12|2.4345
22:09:13|2.4345
22:09:14|2.4345
22:09:15|2.4345
22:09:16|2.4345
22:09:17|2.4345
22:09:18|2.4345
22:09:19|2.4345
22:09:20|2.4345
22:09:21|2.4345
22:09:22|2.4345
22:09:23|2.4345
22:09:24|2.4345
22:09:25|2.4345
22:09:26|2.4345
22:09:27|2.4345
22:09:28|2.4345
22:09:29|2.4345
22:09:31|2.4345
22:09:32|2.4345
22:09:33|2.4345
22:09:34|2.4345
22:09:36|2.4345
22:09:37|2.4345
22:09:38|2.4345
22:09:38|2.4345
22:09:40|2.4345
22:09:41|2.4345
22:09:42|2.4345
22:09:43|2.4345
22:09:44|2.4345
22:09:45|2.4345
22:09:46|2.4337
22:09:47|2.4337
22:09:48|2.4345
22:09:49|2.4345
22:09:49|2.4345
22:09:51|2.4345
22:09:52|2.4345
22:09:52|2.4345
22:09:53|2.4345
22:09:55|2.4345
22:09:56|2.4345
22:09:57|2.432
22:09:58|2.432
22:09:59|2.432
22:10:00|2.432
22:10:01|2.432
22:10:01|2.432
22:10:03|2.432
22:10:04|2.432
22:10:05|2.432
22:10:05|2.432
22:10:07|2.432
22:10:08|2.432
22:10:09|2.432
22:10:10|2.432
22:10:11|2.4363
22:10:12|2.4363
22:10:13|2.4363
22:10:14|2.4363
22:10:15|2.4363
22:10:15|2.4363
22:10:17|2.432
22:10:18|2.432
22:10:19|2.4315
22:10:20|2.4315
22:10:20|2.4315
22:10:21|2.4315
22:10:22|2.4315
22:10:24|2.4316
22:10:25|2.4316
22:10:26|2.4315
22:10:27|2.4315
22:10:28|2.4311
22:10:29|2.4311
22:10:30|2.4311
22:10:31|2.4311
22:10:32|2.4311
22:10:34|2.4311
22:10:34|2.4311
22:10:35|2.4311
22:10:36|2.4321
22:10:37|2.4322
22:10:38|2.4322
22:10:40|2.4322
22:10:40|2.4322
22:10:41|2.4314
22:10:43|2.4322
22:10:43|2.4319
22:10:45|2.4317
22:10:46|2.4317
22:10:46|2.4317
22:10:48|2.4317
22:10:49|2.4317
22:10:49|2.4317
22:10:51|2.4311
22:10:51|2.4321
22:10:53|2.4321
22:10:54|2.4321
22:10:55|2.4321
22:10:56|2.4321
22:10:57|2.4321
22:10:58|2.4321
22:10:59|2.4321
22:11:00|2.4321
22:11:01|2.4321
22:11:02|2.4321
22:11:03|2.4321
22:11:04|2.4321
22:11:05|2.4321
22:11:06|2.4321
22:11:07|2.4321
22:11:08|2.4321
22:11:09|2.4321
22:11:10|2.4321
22:11:11|2.4321
22:11:12|2.4321
22:11:13|2.4321
22:11:14|2.4321
22:11:15|2.4321
22:11:16|2.4323
22:11:17|2.4323
22:11:18|2.4321
22:11:19|2.4321
22:11:20|2.4312
22:11:21|2.4312
22:11:22|2.4315
22:11:23|2.4315
22:11:24|2.4315
22:11:25|2.4314
22:11:26|2.4314
22:11:27|2.4314
22:11:28|2.4314
22:11:29|2.4314
22:11:30|2.4314
22:11:31|2.4314
22:11:33|2.4314
22:11:33|2.4314
22:11:35|2.4314
22:11:36|2.4314
22:11:37|2.4314
22:11:38|2.4314
22:11:40|2.4314
22:11:40|2.4314
22:11:42|2.4314
22:11:42|2.4314
22:11:43|2.4314
22:11:44|2.4314
22:11:46|2.4314
22:11:46|2.4314
22:11:48|2.4314
22:11:48|2.4314
22:11:50|2.4314
22:11:50|2.4314
22:11:52|2.4314
22:11:52|2.4314
22:11:54|2.4314
22:11:55|2.428
22:11:56|2.428
22:11:57|2.4466
22:11:58|2.4346
22:11:58|2.4346
22:11:59|2.4382
22:12:01|2.4387
22:12:01|2.4387
22:12:03|2.4387
22:12:04|2.4387
22:12:05|2.4387
22:12:06|2.4387
22:12:07|2.4387
22:12:08|2.4387
22:12:09|2.4387
22:12:10|2.4391
22:12:11|2.4391
22:12:11|2.4382
22:12:13|2.4382
22:12:14|2.4371
22:12:15|2.4371
22:12:16|2.4371
22:12:17|2.4371
22:12:18|2.438
22:12:19|2.438
22:12:19|2.438
22:12:21|2.4385
22:12:22|2.4398
22:12:23|2.4394
22:12:24|2.4394
22:12:25|2.4415
22:12:26|2.4454
22:12:27|2.4454
22:12:28|2.4424
22:12:29|2.4405
22:12:30|2.4405
22:12:31|2.4373
22:12:32|2.4373
22:12:32|2.4373
22:12:35|2.4378
22:12:36|2.4378
22:12:37|2.4378
22:12:38|2.4378
22:12:39|2.4414
22:12:40|2.4414
22:12:41|2.4416
22:12:43|2.4411
22:12:43|2.4423
22:12:45|2.4423
22:12:46|2.4423
22:12:47|2.4423
22:12:47|2.4423
22:12:49|2.4423
22:12:50|2.4423
22:12:51|2.4423
22:12:52|2.4403
22:12:52|2.4403
22:12:53|2.4421
22:12:55|2.4421
22:12:55|2.4432
22:12:56|2.4424
22:12:58|2.4424
22:12:59|2.4424
22:13:00|2.4424
22:13:01|2.4424
22:13:03|2.4424
22:13:03|2.4424
22:13:04|2.4424
22:13:05|2.4424
22:13:06|2.4424
22:13:07|2.4424
22:13:08|2.4424
22:13:09|2.4424
22:13:10|2.4424
22:13:11|2.4424
22:13:12|2.44
22:13:13|2.4463
22:13:14|2.4453
22:13:15|2.4483
22:13:16|2.4497
22:13:17|2.4489
22:13:18|2.4489
22:13:19|2.4496
22:13:20|2.4494
22:13:21|2.4494
22:13:22|2.4494
22:13:23|2.4494
22:13:24|2.4494
22:13:25|2.4494
22:13:26|2.4494
22:13:27|2.4494
22:13:28|2.4494
22:13:29|2.4516
22:13:30|2.4516
22:13:31|2.4516
22:13:32|2.4516
22:13:33|2.4516
22:13:36|2.4522
22:13:37|2.4522
22:13:38|2.4522
22:13:39|2.4524
22:13:40|2.4524
22:13:41|2.4524
22:13:42|2.4524
22:13:43|2.4522
22:13:44|2.4522
22:13:46|2.4522
22:13:46|2.4522
22:13:48|2.4522
22:13:49|2.4521
22:13:49|2.4506
22:13:51|2.4506
22:13:52|2.4506
22:13:53|2.4506
22:13:54|2.4506
22:13:55|2.4506
22:13:55|2.4506
22:13:58|2.4517
22:13:59|2.4495
22:14:00|2.4494
22:14:01|2.4494
22:14:02|2.4494
22:14:03|2.4526
22:14:04|2.4526
22:14:05|2.4526
22:14:06|2.4526
22:14:07|2.4542
22:14:08|2.4542
22:14:09|2.4551
22:14:10|2.4551
22:14:11|2.4551
22:14:12|2.4538
22:14:13|2.4538
22:14:14|2.4538
22:14:16|2.4538
22:14:17|2.4525
22:14:18|2.4525
22:14:19|2.4467
22:14:20|2.4467
22:14:21|2.4415
22:14:22|2.4424
22:14:24|2.443
22:14:25|2.443
22:14:26|2.443
22:14:27|2.4424
22:14:28|2.4424
22:14:29|2.4424
22:14:30|2.4424
22:14:31|2.4424
22:14:32|2.4448
22:14:33|2.4448
22:14:34|2.4448
22:14:35|2.4448
22:14:37|2.4448
22:14:37|2.4427
22:14:39|2.4396
22:14:40|2.4385
22:14:41|2.4385
22:14:42|2.4377
22:14:44|2.438
22:14:44|2.438
22:14:46|2.4335
22:14:47|2.4335
22:14:48|2.4358
22:14:49|2.436
22:14:50|2.436
22:14:51|2.436
22:14:51|2.436
22:14:52|2.436
22:14:53|2.436
22:14:55|2.4372
22:14:56|2.4355
22:14:57|2.4356
22:14:58|2.4356
22:14:59|2.4356
22:14:59|2.4356
22:15:00|2.4356
22:15:01|2.4356
22:15:03|2.4344
22:15:04|2.4344
22:15:05|2.4348
22:15:06|2.4348
22:15:07|2.4348
22:15:08|2.4348
22:15:09|2.4348
22:15:10|2.4343
22:15:11|2.4343
22:15:12|2.4344
22:15:13|2.4344
22:15:14|2.4349
22:15:15|2.4349
22:15:16|2.4371
22:15:17|2.4371
22:15:18|2.4349
22:15:19|2.4331
22:15:20|2.4325
22:15:21|2.431
22:15:22|2.4284
22:15:23|2.4269
22:15:24|2.4271
22:15:25|2.4274
22:15:26|2.4274
22:15:27|2.434
22:15:28|2.434
22:15:29|2.4287
22:15:30|2.4286
22:15:31|2.4286
22:15:32|2.4286
22:15:33|2.4286
22:15:34|2.4286
22:15:35|2.4281
22:15:36|2.4287
22:15:38|2.4287
22:15:39|2.4292
22:15:40|2.4292
22:15:40|2.4293
22:15:42|2.4293
22:15:42|2.4293
22:15:43|2.4293
22:15:45|2.4293
22:15:45|2.4293
22:15:47|2.4293
22:15:48|2.4293
22:15:49|2.4293
22:15:50|2.4293
22:15:51|2.4293
22:15:52|2.4293
22:15:53|2.4293
22:15:54|2.4293
22:15:55|2.4293
22:15:56|2.4293
22:15:58|2.4293
22:15:59|2.431
22:16:00|2.431
22:16:00|2.431
22:16:02|2.4305
22:16:03|2.4305
22:16:04|2.4305
22:16:05|2.4337
22:16:06|2.4337
22:16:07|2.4337
22:16:08|2.4337
22:16:08|2.4337
22:16:10|2.4337
22:16:11|2.4337
22:16:12|2.4337
22:16:13|2.4337
22:16:14|2.4281
22:16:15|2.4281
22:16:16|2.4281
22:16:17|2.4281
22:16:18|2.4281
22:16:19|2.4281
22:16:20|2.4281
22:16:21|2.4276
22:16:22|2.4274
22:16:23|2.4264
22:16:24|2.4264
22:16:25|2.4265
22:16:26|2.4265
22:16:27|2.4265
22:16:28|2.4265
22:16:29|2.4265
22:16:30|2.4265
22:16:31|2.4265
22:16:32|2.4265
22:16:33|2.4256
22:16:35|2.4256
22:16:36|2.427
22:16:36|2.427
22:16:38|2.427
22:16:39|2.426
22:16:41|2.426
22:16:42|2.426
22:16:43|2.426
22:16:44|2.426
22:16:46|2.4255
22:16:46|2.4255
22:16:48|2.4255
22:16:48|2.4255
22:16:49|2.4255
22:16:50|2.4255
22:16:52|2.4255
22:16:53|2.4255
22:16:54|2.4255
22:16:55|2.4256
22:16:56|2.4256
22:16:57|2.4256
22:16:58|2.4256
22:16:59|2.4256
22:17:00|2.4256
22:17:01|2.4256
22:17:02|2.4256
22:17:03|2.4248
22:17:04|2.4248
22:17:05|2.4248
22:17:06|2.4248
22:17:07|2.4248
22:17:08|2.4248
22:17:09|2.4248
22:17:10|2.4248
22:17:11|2.4248
22:17:13|2.4248
22:17:13|2.4247
22:17:14|2.4244
22:17:15|2.4244
22:17:16|2.4244
22:17:17|2.4244
22:17:18|2.4244
22:17:19|2.4245
22:17:20|2.4245
22:17:21|2.4245
22:17:22|2.4245
22:17:23|2.4245
22:17:24|2.4244
22:17:25|2.4244
22:17:26|2.4244
22:17:27|2.4244
22:17:28|2.4244
22:17:29|2.4244
22:17:30|2.4244
22:17:31|2.4244
22:17:32|2.4244
22:17:33|2.4245
22:17:34|2.4245
22:17:35|2.4245
22:17:37|2.4245
22:17:37|2.4245
22:17:39|2.4245
22:17:40|2.4245
22:17:42|2.4245
22:17:42|2.4245
22:17:43|2.4245
22:17:44|2.4245
22:17:45|2.4245
22:17:47|2.4245
22:17:48|2.4245
22:17:49|2.4239
22:17:50|2.424
22:17:51|2.424
22:17:52|2.424
22:17:53|2.424
22:17:54|2.424
22:17:55|2.424
22:17:56|2.4237
22:17:57|2.4237
22:17:58|2.4237
22:17:59|2.4237
22:18:00|2.4237
22:18:01|2.4237
22:18:03|2.4237
22:18:03|2.4237
22:18:04|2.427
22:18:05|2.427
22:18:07|2.427
22:18:07|2.427
22:18:08|2.427
22:18:09|2.427
22:18:10|2.427
22:18:11|2.427
22:18:12|2.427
22:18:13|2.4246
22:18:15|2.4301
22:18:16|2.4301
22:18:16|2.4301
22:18:17|2.4301
22:18:19|2.4301
22:18:20|2.4301
22:18:21|2.4252
22:18:22|2.4252
22:18:22|2.4252
22:18:23|2.4252
22:18:24|2.4252
22:18:26|2.4252
22:18:27|2.4277
22:18:28|2.4289
22:18:28|2.4289
22:18:30|2.4289
22:18:31|2.4289
22:18:32|2.4289
22:18:32|2.4289
22:18:34|2.4289
22:18:34|2.4289
22:18:35|2.4289
22:18:36|2.4289
22:18:38|2.4289
22:18:39|2.4289
22:18:40|2.4289
22:18:42|2.4289
22:18:43|2.4279
22:18:43|2.4279
22:18:44|2.4279
22:18:46|2.4279
22:18:47|2.4279
22:18:47|2.4279
22:18:48|2.4279
22:18:49|2.4279
22:18:50|2.4279
22:18:52|2.4279
22:18:53|2.4279
22:18:54|2.4279
22:18:54|2.4279
22:18:55|2.4279
22:18:56|2.4263
22:18:57|2.4263
22:18:59|2.4263
22:19:00|2.4263
22:19:01|2.4244
22:19:02|2.4244
22:19:03|2.4244
22:19:04|2.4244
22:19:05|2.4244
22:19:05|2.4244
22:19:07|2.4269
22:19:08|2.4269
22:19:08|2.4269
22:19:09|2.4269
22:19:10|2.4269
22:19:12|2.4269
22:19:13|2.4269
22:19:14|2.4269
22:19:15|2.4266
22:19:16|2.4266
22:19:17|2.4266
22:19:18|2.4266
22:19:19|2.4244
22:19:20|2.4244
22:19:20|2.4244
22:19:22|2.4244
22:19:22|2.4244
22:19:24|2.4244
22:19:25|2.4244
22:19:26|2.4244
22:19:26|2.4244
22:19:28|2.4244
22:19:29|2.4244
22:19:30|2.4244
22:19:31|2.4244
22:19:32|2.4244
22:19:33|2.4244
22:19:34|2.4244
22:19:35|2.4244
22:19:36|2.4244
22:19:37|2.4244
22:19:38|2.425
22:19:39|2.425
22:19:40|2.425
22:19:42|2.425
22:19:42|2.425
22:19:43|2.425
22:19:44|2.425
22:19:45|2.4251
22:19:47|2.4251
22:19:47|2.4251
22:19:49|2.4251
22:19:50|2.4251
22:19:51|2.4251
22:19:52|2.4251
22:19:53|2.4251
22:19:54|2.4251
22:19:55|2.4251
22:19:56|2.4251
22:19:57|2.4251
22:19:58|2.4251
22:19:59|2.4251
22:20:00|2.4251
22:20:01|2.4251
22:20:02|2.4251
22:20:03|2.4251
22:20:04|2.4251
22:20:05|2.4251
22:20:07|2.4251
22:20:08|2.4251
22:20:08|2.4251
22:20:10|2.4253
22:20:11|2.4253
22:20:12|2.4253
22:20:13|2.4253
22:20:14|2.4253
22:20:15|2.4253
22:20:16|2.4253
22:20:17|2.4253
22:20:18|2.4253
22:20:20|2.4253
22:20:20|2.4253
22:20:21|2.4254
22:20:22|2.4254
22:20:23|2.4254
22:20:24|2.4254
22:20:25|2.4278
22:20:26|2.4278
22:20:27|2.4278
22:20:28|2.4242
22:20:29|2.4242
22:20:30|2.4242
22:20:31|2.4242
22:20:32|2.4242
22:20:33|2.4242
22:20:34|2.4242
22:20:35|2.4242
22:20:36|2.4242
22:20:37|2.4242
22:20:38|2.4242
22:20:39|2.4242
22:20:40|2.4242
22:20:42|2.4242
22:20:43|2.4242
22:20:44|2.4242
22:20:45|2.4242
22:20:47|2.4242
22:20:47|2.4242
22:20:48|2.4242
22:20:49|2.4242
22:20:51|2.4242
22:20:52|2.4242
22:20:53|2.4242
22:20:54|2.4242
22:20:55|2.4242
22:20:55|2.4242
22:20:56|2.4242
22:20:58|2.4267
22:20:59|2.4267
22:21:00|2.4267
22:21:01|2.4267
22:21:02|2.4251
22:21:03|2.4251
22:21:04|2.4251
22:21:05|2.4251
22:21:06|2.4251
22:21:07|2.4251
22:21:08|2.4252
22:21:09|2.4252
22:21:10|2.4252
22:21:11|2.4252
22:21:12|2.4252
22:21:13|2.4252
22:21:14|2.4246
22:21:15|2.4246
22:21:16|2.4249
22:21:17|2.4249
22:21:18|2.4179
22:21:19|2.4182
22:21:20|2.4178
22:21:21|2.4178
22:21:22|2.4178
22:21:23|2.4178
22:21:24|2.4178
22:21:25|2.4186
22:21:26|2.4186
22:21:27|2.4186
22:21:28|2.4227
22:21:29|2.4227
22:21:30|2.4227
22:21:31|2.4227
22:21:32|2.4227
22:21:33|2.4202
22:21:34|2.4202
22:21:35|2.4229
22:21:36|2.4206
22:21:37|2.4206
22:21:38|2.423
22:21:39|2.423
22:21:40|2.423
22:21:41|2.423
22:21:42|2.423
22:21:44|2.423
22:21:45|2.423
22:21:46|2.423
22:21:47|2.423
22:21:48|2.423
22:21:50|2.423
22:21:50|2.423
22:21:51|2.423
22:21:53|2.423
22:21:54|2.423
22:21:54|2.423
22:21:56|2.423
22:21:57|2.423
22:21:58|2.423
22:21:59|2.4211
22:22:00|2.4211
22:22:01|2.4211
22:22:02|2.4211
22:22:03|2.4211
22:22:03|2.4211
22:22:05|2.4211
22:22:07|2.4211
22:22:07|2.4229
22:22:08|2.4229
22:22:09|2.4229
22:22:10|2.4229
22:22:11|2.4229
22:22:12|2.4229
22:22:13|2.4229
22:22:14|2.4213
22:22:15|2.4213
22:22:16|2.4213
22:22:17|2.4213
22:22:19|2.4213
22:22:19|2.4216
22:22:20|2.4216
22:22:21|2.4216
22:22:22|2.4224
22:22:24|2.4316
22:22:24|2.4316
22:22:25|2.4316
22:22:27|2.4316
22:22:28|2.4316
22:22:28|2.4316
22:22:30|2.4316
22:22:30|2.4316
22:22:31|2.4316
22:22:33|2.4316
22:22:34|2.4287
22:22:34|2.4287
22:22:35|2.4287
22:22:36|2.4287
22:22:37|2.4287
22:22:38|2.4287
22:22:40|2.4287
22:22:40|2.4287
22:22:41|2.4267
22:22:43|2.4267
22:22:44|2.4267
22:22:46|2.4267
22:22:47|2.4267
22:22:47|2.4267
22:22:49|2.4267
22:22:50|2.4267
22:22:51|2.4267
22:22:52|2.4267
22:22:53|2.4267
22:22:54|2.4267
22:22:55|2.4267
22:22:56|2.4267
22:22:57|2.4267
22:22:58|2.4267
22:22:59|2.4267
22:23:00|2.4267
22:23:01|2.4267
22:23:03|2.4267
22:23:03|2.4267
22:23:04|2.4267
22:23:05|2.4267
22:23:06|2.4267
22:23:07|2.4267
22:23:08|2.4267
22:23:09|2.4244
22:23:10|2.4244
22:23:11|2.4267
22:23:12|2.4267
22:23:13|2.4267
22:23:14|2.4244
22:23:15|2.4244
22:23:16|2.4244
22:23:17|2.4244
22:23:18|2.4244
22:23:19|2.4244
22:23:20|2.4244
22:23:21|2.4244
22:23:22|2.4304
22:23:23|2.431
22:23:24|2.431
22:23:26|2.4309
22:23:27|2.4309
22:23:27|2.4318
22:23:28|2.4318
22:23:30|2.4318
22:23:30|2.4305
22:23:32|2.4305
22:23:33|2.4306
22:23:34|2.4306
22:23:35|2.4306
22:23:35|2.4306
22:23:37|2.4306
22:23:37|2.4306
22:23:39|2.4306
22:23:39|2.4306
22:23:41|2.4306
22:23:42|2.4306
22:23:43|2.4306
22:23:44|2.4306
22:23:44|2.4306
22:23:46|2.4306
22:23:47|2.4312
22:23:49|2.4312
22:23:50|2.4312
22:23:50|2.4312
22:23:52|2.4312
22:23:54|2.4264
22:23:55|2.4264
22:23:55|2.4318
22:23:56|2.4318
22:23:58|2.4318
22:24:00|2.4318
22:24:00|2.4318
22:24:01|2.4318
22:24:02|2.4318
22:24:04|2.4318
22:24:05|2.4306
22:24:06|2.4306
22:24:07|2.4306
22:24:08|2.4306
22:24:09|2.4306
22:24:10|2.4306
22:24:11|2.4306
22:24:12|2.4306
22:24:13|2.4306
22:24:14|2.4306
22:24:15|2.4287
22:24:16|2.4287
22:24:17|2.4287
22:24:18|2.4301
22:24:19|2.4301
22:24:20|2.4301
22:24:22|2.4301
22:24:22|2.4301
22:24:23|2.4301
22:24:24|2.4301
22:24:25|2.4301
22:24:26|2.4301
22:24:27|2.4301
22:24:28|2.4301
22:24:29|2.4301
22:24:30|2.4301
22:24:31|2.4301
22:24:32|2.4301
22:24:33|2.4301
22:24:34|2.4301
22:24:35|2.4301
22:24:36|2.4316
22:24:37|2.4316
22:24:38|2.4316
22:24:39|2.4316
22:24:40|2.4316
22:24:41|2.4316
22:24:42|2.4316
22:24:43|2.4316
22:24:44|2.4316
22:24:46|2.4316
22:24:47|2.4316
22:24:48|2.4316
22:24:49|2.4316
22:24:50|2.4316
22:24:51|2.4316
22:24:52|2.4316
22:24:54|2.4316
22:24:55|2.4316
22:24:56|2.4309
22:24:56|2.4309
22:24:57|2.4309
22:24:59|2.4309
22:25:00|2.4309
22:25:00|2.4309
22:25:01|2.4309
22:25:02|2.4309
22:25:04|2.4309
22:25:05|2.4309
22:25:06|2.4309
22:25:06|2.4309
22:25:08|2.4309
22:25:08|2.4309
22:25:09|2.4309
22:25:10|2.4309
22:25:11|2.4309
22:25:12|2.4309
22:25:13|2.4309
22:25:14|2.4309
22:25:16|2.4309
22:25:17|2.4309
22:25:18|2.4309
22:25:18|2.4309
22:25:19|2.4318
22:25:20|2.4318
22:25:21|2.4318
22:25:23|2.4318
22:25:23|2.4318
22:25:25|2.4318
22:25:27|2.4318
22:25:28|2.4318
22:25:28|2.4318
22:25:29|2.4318
22:25:30|2.4318
22:25:31|2.4318
22:25:32|2.4318
22:25:33|2.4318
22:25:34|2.4318
22:25:35|2.4318
22:25:36|2.4318
22:25:38|2.4318
22:25:39|2.4309
22:25:40|2.4309
22:25:41|2.4309
22:25:42|2.4309
22:25:43|2.4309
22:25:44|2.4318
22:25:45|2.4318
22:25:46|2.4318
22:25:48|2.4318
22:25:48|2.4318
22:25:49|2.4318
22:25:51|2.4318
22:25:53|2.4318
22:25:53|2.4318
22:25:55|2.4318
22:25:55|2.4318
22:25:57|2.4318
22:25:58|2.4318
22:25:59|2.4318
22:26:00|2.4318
22:26:01|2.4318
22:26:02|2.4318
22:26:04|2.4318
22:26:05|2.4318
22:26:05|2.4318
22:26:06|2.4318
22:26:08|2.4318
22:26:09|2.4318
22:26:10|2.4318
22:26:11|2.4318
22:26:12|2.4318
22:26:13|2.4318
22:26:14|2.4318
22:26:15|2.4318
22:26:16|2.4318
22:26:17|2.4318
22:26:18|2.4318
22:26:19|2.4318
22:26:20|2.4318
22:26:21|2.4318
22:26:22|2.4283
22:26:23|2.4283
22:26:24|2.4283
22:26:25|2.4313
22:26:26|2.4313
22:26:27|2.4313
22:26:28|2.4313
22:26:29|2.4313
22:26:30|2.4313
22:26:31|2.4313
22:26:32|2.4313
22:26:33|2.4313
22:26:34|2.4313
22:26:35|2.4313
22:26:36|2.4285
22:26:37|2.4318
22:26:38|2.4318
22:26:39|2.4318
22:26:41|2.4301
22:26:41|2.4301
22:26:42|2.4301
22:26:43|2.4301
22:26:44|2.4301
22:26:45|2.4301
22:26:46|2.4301
22:26:48|2.4301
22:26:49|2.4301
22:26:49|2.4301
22:26:50|2.4301
22:26:52|2.4301
22:26:53|2.4301
22:26:54|2.43
22:26:55|2.43
22:26:56|2.43
22:26:57|2.43
22:26:59|2.43
22:26:59|2.43
22:27:00|2.43
22:27:01|2.43
22:27:02|2.43
22:27:04|2.43
22:27:04|2.43
22:27:05|2.43
22:27:07|2.43
22:27:07|2.43
22:27:09|2.43
22:27:10|2.43
22:27:11|2.43
22:27:12|2.427
22:27:13|2.4284
22:27:14|2.4284
22:27:15|2.4284
22:27:16|2.4284
22:27:17|2.4284
22:27:18|2.4284
22:27:19|2.4284
22:27:20|2.4284
22:27:21|2.4284
22:27:22|2.4284
22:27:23|2.4284
22:27:24|2.4284
22:27:25|2.4284
22:27:27|2.4284
22:27:27|2.4284
22:27:28|2.43
22:27:29|2.43
22:27:30|2.43
22:27:31|2.43
22:27:32|2.43
22:27:33|2.43
22:27:34|2.4318
22:27:36|2.4318
22:27:37|2.4318
22:27:37|2.4318
22:27:38|2.4318
22:27:39|2.4318
22:27:41|2.4318
22:27:42|2.4302
22:27:42|2.4302
22:27:43|2.4302
22:27:44|2.429
22:27:46|2.429
22:27:47|2.429
22:27:48|2.429
22:27:50|2.4301
22:27:51|2.4301
22:27:52|2.4301
22:27:53|2.4317
22:27:54|2.4317
22:27:56|2.4317
22:27:57|2.4285
22:27:57|2.4285
22:27:59|2.4285
22:27:59|2.4285
22:28:00|2.4285
22:28:02|2.4285
22:28:03|2.4285
22:28:04|2.4285
22:28:05|2.4285
22:28:06|2.4269
22:28:07|2.4269
22:28:08|2.4269
22:28:09|2.4269
22:28:10|2.4269
22:28:11|2.4269
22:28:12|2.4269
22:28:14|2.4269
22:28:14|2.4269
22:28:15|2.4269
22:28:16|2.4269
22:28:17|2.4269
22:28:18|2.4269
22:28:20|2.4265
22:28:20|2.4254
22:28:22|2.4254
22:28:23|2.4254
22:28:23|2.4254
22:28:24|2.4255
22:28:25|2.4255
22:28:27|2.4255
22:28:27|2.4255
22:28:28|2.4255
22:28:30|2.4255
22:28:30|2.426
22:28:32|2.426
22:28:32|2.426
22:28:33|2.426
22:28:34|2.426
22:28:35|2.426
22:28:36|2.426
22:28:37|2.426
22:28:38|2.426
22:28:40|2.426
22:28:42|2.4258
22:28:42|2.4258
22:28:43|2.4258
22:28:44|2.4258
22:28:45|2.4258
22:28:46|2.4258
22:28:47|2.4258
22:28:48|2.4258
22:28:50|2.4254
22:28:51|2.4254
22:28:53|2.4254
22:28:54|2.4254
22:28:54|2.4254
22:28:55|2.4254
22:28:56|2.4254
22:28:58|2.4238
22:28:58|2.4238
22:29:00|2.4234
22:29:01|2.4234
22:29:02|2.4234
22:29:03|2.4234
22:29:04|2.4234
22:29:05|2.4234
22:29:06|2.4234
22:29:07|2.4234
22:29:09|2.4234
22:29:09|2.4234
22:29:10|2.4234
22:29:12|2.4234
22:29:13|2.4234
22:29:14|2.4234
22:29:15|2.4234
22:29:15|2.4234
22:29:16|2.4234
22:29:17|2.4234
22:29:18|2.4234
22:29:19|2.4234
22:29:20|2.4234
22:29:21|2.4234
22:29:22|2.4234
22:29:24|2.4234
22:29:25|2.4238
22:29:25|2.4238
22:29:26|2.4238
22:29:28|2.4238
22:29:29|2.4251
22:29:30|2.4251
22:29:31|2.4251
22:29:32|2.4251
22:29:34|2.4251
22:29:34|2.4251
22:29:35|2.4251
22:29:36|2.4251
22:29:37|2.4203
22:29:38|2.4241
22:29:39|2.4268
22:29:40|2.4268
22:29:41|2.4268
22:29:42|2.4268
22:29:43|2.4268
22:29:44|2.4268
22:29:45|2.4268
22:29:46|2.4268
22:29:47|2.4268
22:29:48|2.4268
22:29:49|2.4268
22:29:51|2.4268
22:29:52|2.4268
22:29:53|2.4268
22:29:54|2.4268
22:29:56|2.4268
22:29:57|2.4268
22:29:57|2.4268
22:29:59|2.4268
22:30:00|2.4268
22:30:02|2.4268
22:30:02|2.4268
22:30:03|2.4268
22:30:05|2.4268
22:30:06|2.4268
22:30:07|2.4268
22:30:08|2.4268
22:30:09|2.4268
22:30:10|2.4268
22:30:11|2.4268
22:30:12|2.4268
22:30:12|2.4268
22:30:13|2.4268
22:30:14|2.4268
22:30:16|2.4268
22:30:16|2.4268
22:30:17|2.4268
22:30:19|2.4257
22:30:20|2.4257
22:30:20|2.4257
22:30:22|2.4257
22:30:22|2.4257
22:30:24|2.4257
22:30:25|2.4257
22:30:26|2.4257
22:30:26|2.4257
22:30:28|2.4257
22:30:29|2.4257
22:30:30|2.4257
22:30:31|2.4257
22:30:32|2.4257
22:30:33|2.4257
22:30:33|2.4257
22:30:35|2.4257
22:30:36|2.4257
22:30:37|2.4257
22:30:38|2.4259
22:30:38|2.4259
22:30:39|2.4259
22:30:40|2.4259
22:30:41|2.4259
22:30:43|2.4259
22:30:43|2.4242
22:30:45|2.4242
22:30:46|2.4242
22:30:46|2.4242
22:30:48|2.4242
22:30:49|2.4242
22:30:49|2.4257
22:30:51|2.4257
22:30:51|2.4257
22:30:52|2.4257
22:30:54|2.4257
22:30:55|2.4257
22:30:56|2.4257
22:30:57|2.4257
22:30:58|2.4257
22:30:59|2.4257
22:31:00|2.4257
22:31:02|2.4257
22:31:02|2.4257
22:31:03|2.4257
22:31:05|2.4257
22:31:05|2.4257
22:31:06|2.4257
22:31:08|2.4257
22:31:09|2.4257
22:31:09|2.4257
22:31:11|2.4257
22:31:11|2.4257
22:31:12|2.4257
22:31:14|2.4257
22:31:14|2.4257
22:31:15|2.4257
22:31:17|2.4257
22:31:17|2.4257
22:31:18|2.4257
22:31:20|2.4257
22:31:20|2.4232
22:31:21|2.4232
22:31:22|2.4232
22:31:23|2.4232
22:31:24|2.4233
22:31:26|2.4233
22:31:26|2.4233
22:31:27|2.4233
22:31:29|2.4233
22:31:29|2.4263
22:31:30|2.4263
22:31:31|2.4263
22:31:33|2.4263
22:31:33|2.4263
22:31:35|2.4263
22:31:35|2.4263
22:31:36|2.4263
22:31:37|2.4263
22:31:39|2.4276
22:31:40|2.4276
22:31:40|2.4298
22:31:42|2.4298
22:31:42|2.4298
22:31:44|2.4298
22:31:45|2.4298
22:31:46|2.4298
22:31:47|2.4298
22:31:47|2.4298
22:31:48|2.4298
22:31:50|2.4298
22:31:50|2.429
22:31:51|2.429
22:31:53|2.429
22:31:54|2.429
22:31:55|2.429
22:31:56|2.429
22:31:57|2.429
22:31:59|2.429
22:31:59|2.429
22:32:00|2.4252
22:32:02|2.4252
22:32:03|2.4252
22:32:04|2.4252
22:32:05|2.4252
22:32:07|2.4252
22:32:08|2.4252
22:32:09|2.4252
22:32:10|2.4252
22:32:10|2.4252
22:32:12|2.4252
22:32:13|2.4252
22:32:14|2.4252
22:32:15|2.4252
22:32:16|2.4252
22:32:17|2.4284
22:32:18|2.4284
22:32:19|2.4284
22:32:20|2.4284
22:32:20|2.4284
22:32:21|2.4284
22:32:22|2.4284
22:32:23|2.4284
22:32:24|2.4287
22:32:25|2.4287
22:32:27|2.4287
22:32:28|2.4287
22:32:28|2.4287
22:32:30|2.4287
22:32:30|2.4287
22:32:31|2.4287
22:32:32|2.4287
22:32:33|2.4287
22:32:34|2.4287
22:32:35|2.4287
22:32:36|2.4287
22:32:38|2.4287
22:32:39|2.4287
22:32:39|2.4287
22:32:41|2.4287
22:32:41|2.4287
22:32:43|2.4287
22:32:44|2.4287
22:32:44|2.4287
22:32:46|2.4287
22:32:46|2.4287
22:32:48|2.4287
22:32:49|2.4287
22:32:49|2.4287
22:32:51|2.4287
22:32:52|2.4287
22:32:53|2.4287
22:32:55|2.4287
22:32:56|2.4297
22:32:57|2.4297
22:32:58|2.4297
22:33:00|2.4297
22:33:00|2.4297
22:33:02|2.4297
22:33:02|2.4295
22:33:03|2.4295
22:33:04|2.4295
22:33:06|2.4295
22:33:06|2.4295
22:33:07|2.4295
22:33:09|2.4295
22:33:10|2.4295
22:33:11|2.4295
22:33:12|2.4295
22:33:13|2.4288
22:33:14|2.4288
22:33:15|2.4288
22:33:16|2.43
22:33:17|2.43
22:33:18|2.43
22:33:19|2.43
22:33:20|2.43
22:33:21|2.43
22:33:22|2.4301
22:33:23|2.4301
22:33:24|2.4301
22:33:25|2.4301
22:33:26|2.4311
22:33:27|2.4311
22:33:28|2.4311
22:33:30|2.4311
22:33:30|2.4311
22:33:31|2.4311
22:33:32|2.4311
22:33:33|2.4311
22:33:34|2.4311
22:33:35|2.4311
22:33:36|2.4311
22:33:37|2.4311
22:33:38|2.4311
22:33:39|2.4311
22:33:40|2.4311
22:33:41|2.4311
22:33:42|2.4311
22:33:43|2.4311
22:33:44|2.4311
22:33:45|2.4311
22:33:46|2.4311
22:33:47|2.4311
22:33:48|2.4311
22:33:49|2.4311
22:33:51|2.4311
22:33:52|2.4311
22:33:53|2.4311
22:33:53|2.4311
22:33:55|2.4311
22:33:56|2.4311
22:33:57|2.4311
22:33:58|2.4311
22:33:59|2.4311
22:34:00|2.4311
22:34:02|2.4311
22:34:02|2.4311
22:34:03|2.4311
22:34:04|2.4311
22:34:05|2.4311
22:34:06|2.4311
22:34:08|2.43
22:34:09|2.43
22:34:10|2.43
22:34:10|2.43
22:34:11|2.43
22:34:13|2.43
22:34:13|2.4289
22:34:15|2.4301
22:34:16|2.4301
22:34:17|2.4301
22:34:18|2.4301
22:34:19|2.4301
22:34:20|2.4301
22:34:20|2.4301
22:34:21|2.4301
22:34:22|2.4312
22:34:24|2.4312
22:34:25|2.4312
22:34:25|2.4312
22:34:26|2.4312
22:34:27|2.4312
22:34:28|2.4312
22:34:29|2.4316
22:34:30|2.4316
22:34:31|2.4316
22:34:32|2.4316
22:34:33|2.4316
22:34:34|2.4316
22:34:36|2.4316
22:34:36|2.4316
22:34:38|2.4316
22:34:38|2.4316
22:34:39|2.4316
22:34:40|2.4316
22:34:42|2.4316
22:34:42|2.4316
22:34:43|2.4316
22:34:44|2.4316
22:34:46|2.4315
22:34:47|2.4315
22:34:47|2.4315
22:34:48|2.4315
22:34:49|2.4315
22:34:51|2.4315
22:34:52|2.4315
22:34:53|2.4315
22:34:54|2.4315
22:34:55|2.4315
22:34:57|2.4315
22:34:58|2.4315
22:34:59|2.4315
22:34:59|2.4315
22:35:01|2.4315
22:35:02|2.4315
22:35:03|2.4315
22:35:04|2.4315
22:35:05|2.4315
22:35:06|2.4315
22:35:07|2.4315
22:35:08|2.4315
22:35:09|2.4315
22:35:10|2.4315
22:35:11|2.4315
22:35:12|2.4315
22:35:13|2.4315
22:35:14|2.4315
22:35:14|2.4315
22:35:15|2.4315
22:35:17|2.4312
22:35:18|2.4315
22:35:19|2.4315
22:35:20|2.4315
22:35:21|2.4315
22:35:22|2.4309
22:35:23|2.4309
22:35:24|2.4302
22:35:25|2.4302
22:35:26|2.4306
22:35:27|2.4306
22:35:28|2.4306
22:35:29|2.4306
22:35:30|2.4306
22:35:31|2.4306
22:35:32|2.4306
22:35:33|2.4306
22:35:34|2.4306
22:35:35|2.4306
22:35:36|2.4306
22:35:37|2.4283
22:35:38|2.4274
22:35:39|2.4265
22:35:40|2.4265
22:35:41|2.4265
22:35:42|2.4265
22:35:43|2.4265
22:35:44|2.4265
22:35:45|2.4261
22:35:46|2.4261
22:35:47|2.4261
22:35:48|2.4261
22:35:49|2.4261
22:35:50|2.4261
22:35:51|2.4261
22:35:52|2.4261
22:35:53|2.4261
22:35:54|2.4261
22:35:55|2.4261
22:35:56|2.4261
22:35:57|2.4261
22:35:59|2.4263
22:36:00|2.4263
22:36:01|2.4263
22:36:03|2.427
22:36:04|2.427
22:36:05|2.427
22:36:06|2.427
22:36:07|2.427
22:36:08|2.427
22:36:09|2.427
22:36:11|2.427
22:36:11|2.427
22:36:12|2.427
22:36:13|2.4271
22:36:14|2.4271
22:36:15|2.4271
22:36:16|2.4271
22:36:17|2.4271
22:36:18|2.4261
22:36:19|2.4261
22:36:20|2.4263
22:36:21|2.4263
22:36:22|2.4263
22:36:23|2.4263
22:36:24|2.4263
22:36:25|2.4275
22:36:26|2.4275
22:36:27|2.4275
22:36:28|2.4304
22:36:29|2.4304
22:36:30|2.4304
22:36:31|2.4304
22:36:33|2.4304
22:36:34|2.4304
22:36:34|2.4305
22:36:35|2.4305
22:36:37|2.4305
22:36:37|2.4305
22:36:38|2.4306
22:36:39|2.4306
22:36:40|2.4305
22:36:42|2.4305
22:36:42|2.4305
22:36:44|2.4305
22:36:44|2.4305
22:36:45|2.4305
22:36:46|2.4305
22:36:48|2.4314
22:36:48|2.4314
22:36:49|2.4314
22:36:50|2.4314
22:36:51|2.4314
22:36:53|2.4314
22:36:54|2.4314
22:36:55|2.4317
22:36:55|2.4317
22:36:57|2.4317
22:36:58|2.4317
22:37:00|2.4315
22:37:00|2.4315
22:37:02|2.4315
22:37:03|2.4315
22:37:04|2.4306
22:37:05|2.4306
22:37:06|2.4306
22:37:07|2.4306
22:37:08|2.4306
22:37:09|2.4306
22:37:10|2.4306
22:37:11|2.4306
22:37:12|2.4306
22:37:13|2.4306
22:37:14|2.4313
22:37:15|2.4305
22:37:16|2.4305
22:37:17|2.4305
22:37:18|2.4305
22:37:19|2.4305
22:37:20|2.4305
22:37:21|2.4305
22:37:22|2.4305
22:37:23|2.4305
22:37:24|2.4305
22:37:25|2.4305
22:37:26|2.4305
22:37:27|2.427
22:37:28|2.427
22:37:29|2.427
22:37:30|2.427
22:37:31|2.427
22:37:32|2.427
22:37:33|2.427
22:37:34|2.427
22:37:36|2.427
22:37:36|2.427
22:37:38|2.427
22:37:38|2.427
22:37:40|2.427
22:37:40|2.4265
22:37:41|2.4265
22:37:43|2.4265
22:37:44|2.4265
22:37:44|2.4265
22:37:45|2.4265
22:37:46|2.4265
22:37:47|2.4265
22:37:49|2.4265
22:37:49|2.4265
22:37:50|2.4312
22:37:51|2.4312
22:37:53|2.4312
22:37:54|2.4312
22:37:55|2.4312
22:37:55|2.4312
22:37:56|2.4312
22:37:58|2.4312
22:37:59|2.4312
22:38:00|2.4312
22:38:01|2.4312
22:38:03|2.429
22:38:04|2.429
22:38:05|2.429
22:38:06|2.429
22:38:07|2.43
22:38:08|2.4299
22:38:09|2.4299
22:38:09|2.4299
22:38:11|2.4299
22:38:12|2.4299
22:38:13|2.4299
22:38:14|2.4299
22:38:15|2.4299
22:38:16|2.4299
22:38:17|2.4299
22:38:18|2.4299
22:38:19|2.4283
22:38:20|2.4283
22:38:21|2.4283
22:38:22|2.4283
22:38:23|2.4317
22:38:23|2.4317
22:38:24|2.4317
22:38:26|2.4317
22:38:27|2.4317
22:38:28|2.4317
22:38:29|2.4317
22:38:30|2.4317
22:38:31|2.4317
22:38:32|2.4317
22:38:33|2.4317
22:38:34|2.4317
22:38:35|2.4317
22:38:36|2.4317
22:38:36|2.4317
22:38:37|2.4317
22:38:39|2.4317
22:38:39|2.4317
22:38:41|2.4317
22:38:42|2.4317
22:38:43|2.4376
22:38:44|2.4362
22:38:45|2.4361
22:38:46|2.4361
22:38:47|2.4361
22:38:48|2.4361
22:38:49|2.4361
22:38:50|2.4361
22:38:51|2.4361
22:38:52|2.4361
22:38:53|2.4361
22:38:54|2.4361
22:38:55|2.4361
22:38:56|2.4361
22:38:57|2.4361
22:38:58|2.4361
22:38:59|2.4361
22:39:01|2.4361
22:39:01|2.4358
22:39:02|2.4358
22:39:04|2.4358
22:39:04|2.4356
22:39:06|2.4356
22:39:07|2.4356
22:39:08|2.4356
22:39:09|2.4356
22:39:10|2.4356
22:39:11|2.4356
22:39:11|2.4356
22:39:12|2.4356
22:39:14|2.4356
22:39:15|2.4356
22:39:16|2.4356
22:39:17|2.4356
22:39:18|2.4359
22:39:19|2.4359
22:39:21|2.4359
22:39:21|2.4359
22:39:22|2.4359
22:39:23|2.4359
22:39:24|2.4359
22:39:25|2.4359
22:39:26|2.4359
22:39:28|2.4359
22:39:28|2.4391
22:39:29|2.4396
22:39:30|2.4398
22:39:31|2.4398
22:39:32|2.4398
22:39:34|2.4398
22:39:34|2.4398
22:39:36|2.4398
22:39:37|2.4398
22:39:37|2.4398
22:39:38|2.44
22:39:39|2.44
22:39:40|2.44
22:39:41|2.44
22:39:42|2.44
22:39:43|2.44
22:39:44|2.44
22:39:46|2.44
22:39:46|2.44
22:39:47|2.4402
22:39:48|2.441
22:39:50|2.441
22:39:50|2.441
22:39:51|2.441
22:39:53|2.441
22:39:54|2.441
22:39:54|2.441
22:39:55|2.441
22:39:56|2.441
22:39:58|2.441
22:39:58|2.441
22:39:59|2.4412
22:40:01|2.4412
22:40:02|2.4412
22:40:04|2.4412
22:40:04|2.4412
22:40:06|2.4412
22:40:06|2.4429
22:40:07|2.4441
22:40:08|2.4481
22:40:10|2.4481
22:40:11|2.4481
22:40:12|2.4481
22:40:13|2.4481
22:40:14|2.4478
22:40:15|2.4478
22:40:16|2.4478
22:40:17|2.4478
22:40:18|2.4488
22:40:19|2.4488
22:40:20|2.4488
22:40:21|2.4488
22:40:22|2.4488
22:40:23|2.4489
22:40:24|2.4489
22:40:24|2.4489
22:40:26|2.4489
22:40:27|2.4487
22:40:27|2.4487
22:40:29|2.4487
22:40:30|2.4487
22:40:31|2.4495
22:40:32|2.4495
22:40:32|2.4495
22:40:34|2.4495
22:40:35|2.4495
22:40:36|2.4495
22:40:37|2.4495
22:40:38|2.4489
22:40:38|2.4489
22:40:40|2.4489
22:40:41|2.4489
22:40:41|2.4489
22:40:43|2.4489
22:40:44|2.4492
22:40:45|2.4492
22:40:46|2.4492
22:40:47|2.45
22:40:48|2.4491
22:40:49|2.4491
22:40:50|2.45
22:40:50|2.45
22:40:51|2.45
22:40:52|2.45
22:40:54|2.45
22:40:55|2.45
22:40:55|2.45
22:40:57|2.45
22:40:58|2.45
22:40:59|2.4498
22:40:59|2.4498
22:41:01|2.45
22:41:02|2.45
22:41:04|2.45
22:41:05|2.45
22:41:06|2.45
22:41:07|2.45
22:41:08|2.45
22:41:09|2.45
22:41:10|2.45
22:41:11|2.45
22:41:12|2.45
22:41:13|2.45
22:41:14|2.45
22:41:15|2.45
22:41:16|2.45
22:41:17|2.45
22:41:18|2.45
22:41:20|2.45
22:41:20|2.45
22:41:21|2.45
22:41:22|2.45
22:41:23|2.45
22:41:25|2.45
22:41:25|2.45
22:41:27|2.45
22:41:28|2.45
22:41:29|2.45
22:41:30|2.45
22:41:31|2.45
22:41:31|2.45
22:41:32|2.45
22:41:33|2.45
22:41:35|2.45
22:41:36|2.45
22:41:37|2.4525
22:41:38|2.4523
22:41:39|2.4523
22:41:40|2.4523
22:41:41|2.4562
22:41:42|2.4554
22:41:43|2.4545
22:41:44|2.4562
22:41:45|2.4562
22:41:46|2.4562
22:41:46|2.4562
22:41:48|2.4562
22:41:48|2.4562
22:41:49|2.4562
22:41:51|2.4561
22:41:51|2.4561
22:41:53|2.4561
22:41:54|2.4561
22:41:55|2.4561
22:41:56|2.4561
22:41:56|2.4561
22:41:58|2.4498
22:41:59|2.4498
22:42:00|2.4546
22:42:00|2.4548
22:42:02|2.4548
22:42:03|2.4548
22:42:04|2.4531
22:42:06|2.4545
22:42:06|2.4545
22:42:07|2.4545
22:42:09|2.4545
22:42:10|2.4545
22:42:11|2.4545
22:42:12|2.4567
22:42:13|2.4567
22:42:14|2.4527
22:42:15|2.4527
22:42:17|2.4527
22:42:17|2.4527
22:42:19|2.4527
22:42:19|2.4528
22:42:20|2.4528
22:42:21|2.4474
22:42:23|2.4571
22:42:23|2.4571
22:42:25|2.4571
22:42:26|2.4571
22:42:26|2.4571
22:42:27|2.4571
22:42:29|2.4571
22:42:30|2.4571
22:42:30|2.4522
22:42:31|2.4522
22:42:32|2.4522
22:42:34|2.4522
22:42:34|2.4522
22:42:35|2.4522
22:42:37|2.4564
22:42:38|2.4581
22:42:39|2.4581
22:42:40|2.4581
22:42:41|2.4528
22:42:42|2.4528
22:42:43|2.4583
22:42:44|2.4583
22:42:45|2.4529
22:42:46|2.4529
22:42:47|2.4529
22:42:48|2.4529
22:42:48|2.4529
22:42:49|2.4546
22:42:50|2.4546
22:42:52|2.4546
22:42:52|2.4546
22:42:53|2.4546
22:42:54|2.4546
22:42:55|2.4546
22:42:57|2.4546
22:42:58|2.4546
22:42:58|2.4546
22:42:59|2.4546
22:43:01|2.4546
22:43:02|2.4546
22:43:03|2.4546
22:43:04|2.4546
22:43:05|2.4546
22:43:07|2.4546
22:43:07|2.4546
22:43:09|2.4546
22:43:10|2.4546
22:43:11|2.4546
22:43:12|2.4546
22:43:14|2.4546
22:43:14|2.4521
22:43:16|2.4521
22:43:16|2.4521
22:43:18|2.4521
22:43:19|2.4521
22:43:20|2.4522
22:43:21|2.4522
22:43:22|2.4522
22:43:22|2.4522
22:43:23|2.4522
22:43:25|2.4522
22:43:26|2.4523
22:43:27|2.4523
22:43:28|2.46
22:43:29|2.46
22:43:30|2.46
22:43:31|2.46
22:43:32|2.46
22:43:33|2.46
22:43:34|2.46
22:43:35|2.46
22:43:36|2.46
22:43:37|2.46
22:43:38|2.4579
22:43:39|2.4579
22:43:40|2.4579
22:43:41|2.4579
22:43:42|2.4579
22:43:44|2.4579
22:43:44|2.456
22:43:45|2.456
22:43:46|2.456
22:43:47|2.456
22:43:48|2.456
22:43:49|2.456
22:43:50|2.456
22:43:51|2.456
22:43:52|2.456
22:43:53|2.456
22:43:54|2.456
22:43:56|2.456
22:43:56|2.456
22:43:58|2.456
22:43:59|2.4544
22:44:00|2.4544
22:44:01|2.4542
22:44:01|2.4542
22:44:03|2.4542
22:44:04|2.4542
22:44:05|2.4542
22:44:06|2.4542
22:44:07|2.4542
22:44:08|2.4542
22:44:10|2.4545
22:44:10|2.4551
22:44:12|2.4551
22:44:13|2.4551
22:44:14|2.456
22:44:15|2.456
22:44:16|2.456
22:44:17|2.456
22:44:18|2.4554
22:44:19|2.4554
22:44:20|2.456
22:44:21|2.456
22:44:22|2.456
22:44:23|2.4553
22:44:24|2.456
22:44:25|2.4563
22:44:27|2.4563
22:44:27|2.4563
22:44:28|2.4563
22:44:29|2.4563
22:44:30|2.4563
22:44:31|2.4563
22:44:32|2.4563
22:44:33|2.4599
22:44:35|2.465
22:44:35|2.462
22:44:36|2.4649
22:44:37|2.4592
22:44:38|2.4592
22:44:40|2.465
22:44:41|2.465
22:44:42|2.465
22:44:43|2.4597
22:44:44|2.4597
22:44:44|2.4611
22:44:46|2.4616
22:44:47|2.4616
22:44:47|2.4616
22:44:49|2.4616
22:44:50|2.4647
22:44:51|2.4647
22:44:52|2.4647
22:44:53|2.4647
22:44:54|2.4647
22:44:55|2.4647
22:44:56|2.4647
22:44:57|2.4624
22:44:58|2.4624
22:44:59|2.4632
22:45:00|2.4628
22:45:01|2.4628
22:45:02|2.4616
22:45:03|2.4628
22:45:04|2.4628
22:45:05|2.4628
22:45:07|2.4556
22:45:08|2.4595
22:45:09|2.4595
22:45:10|2.4595
22:45:11|2.4595
22:45:12|2.4595
22:45:13|2.4595
22:45:14|2.4556
22:45:16|2.4631
22:45:16|2.4638
22:45:17|2.4638
22:45:18|2.4524
22:45:19|2.457
22:45:20|2.4539
22:45:21|2.4541
22:45:22|2.4536
22:45:23|2.4536
22:45:24|2.4536
22:45:25|2.4536
22:45:26|2.4536
22:45:27|2.4536
22:45:28|2.4536
22:45:29|2.4539
22:45:30|2.4539
22:45:31|2.4539
22:45:32|2.4539
22:45:33|2.4539
22:45:34|2.4539
22:45:35|2.4553
22:45:36|2.4553
22:45:37|2.4532
22:45:38|2.4522
22:45:39|2.4522
22:45:40|2.4522
22:45:41|2.4522
22:45:42|2.4522
22:45:43|2.4522
22:45:44|2.4522
22:45:45|2.4522
22:45:47|2.4522
22:45:48|2.4522
22:45:49|2.4522
22:45:50|2.4522
22:45:51|2.4522
22:45:52|2.4522
22:45:53|2.4522
22:45:54|2.4522
22:45:55|2.4522
22:45:56|2.4522
22:45:57|2.4519
22:45:58|2.4514
22:45:59|2.4514
22:46:00|2.451
22:46:01|2.4506
22:46:02|2.4506
22:46:03|2.4503
22:46:04|2.4503
22:46:05|2.4503
22:46:06|2.4501
22:46:08|2.4501
22:46:09|2.4501
22:46:10|2.4501
22:46:12|2.4501
22:46:13|2.4501
22:46:13|2.4501
22:46:15|2.4501
22:46:16|2.4501
22:46:16|2.4501
22:46:17|2.4501
22:46:18|2.4486
22:46:20|2.4481
22:46:21|2.4473
22:46:22|2.4473
22:46:23|2.4469
22:46:24|2.4469
22:46:25|2.4469
22:46:25|2.4469
22:46:27|2.4469
22:46:27|2.4469
22:46:29|2.4469
22:46:29|2.4469
22:46:31|2.4469
22:46:32|2.444
22:46:33|2.444
22:46:34|2.444
22:46:35|2.444
22:46:36|2.444
22:46:37|2.444
22:46:38|2.444
22:46:39|2.4446
22:46:40|2.4446
22:46:41|2.4446
22:46:42|2.4446
22:46:43|2.4446
22:46:43|2.4446
22:46:45|2.4446
22:46:46|2.4446
22:46:47|2.4446
22:46:48|2.4446
22:46:49|2.4446
22:46:50|2.4446
22:46:51|2.445
22:46:51|2.445
22:46:53|2.445
22:46:53|2.445
22:46:55|2.445
22:46:56|2.445
22:46:57|2.445
22:46:57|2.445
22:46:59|2.445
22:47:00|2.445
22:47:01|2.445
22:47:01|2.445
22:47:03|2.445
22:47:04|2.445
22:47:05|2.445
22:47:05|2.445
22:47:07|2.445
22:47:08|2.445
22:47:10|2.445
22:47:11|2.445
22:47:11|2.445
22:47:13|2.445
22:47:15|2.445
22:47:16|2.445
22:47:17|2.445
22:47:18|2.4453
22:47:19|2.4453
22:47:20|2.4453
22:47:21|2.4453
22:47:22|2.4453
22:47:23|2.4453
22:47:24|2.4453
22:47:25|2.4453
22:47:26|2.4453
22:47:27|2.4453
22:47:28|2.4453
22:47:29|2.4453
22:47:30|2.4453
22:47:31|2.4453
22:47:32|2.4453
22:47:33|2.4453
22:47:34|2.4453
22:47:35|2.4453
22:47:36|2.4453
22:47:37|2.4453
22:47:38|2.4453
22:47:39|2.4453
22:47:40|2.4453
22:47:41|2.4453
22:47:42|2.4453
22:47:43|2.4453
22:47:44|2.4453
22:47:45|2.4453
22:47:46|2.4455
22:47:47|2.4455
22:47:48|2.4455
22:47:49|2.4455
22:47:50|2.4455
22:47:51|2.4455
22:47:52|2.4455
22:47:53|2.4455
22:47:54|2.4455
22:47:55|2.4455
22:47:56|2.4455
22:47:57|2.4454
22:47:58|2.4454
22:47:59|2.4454
22:48:00|2.445
22:48:01|2.445
22:48:02|2.445
22:48:03|2.445
22:48:04|2.445
22:48:05|2.445
22:48:06|2.445
22:48:07|2.445
22:48:08|2.445
22:48:10|2.445
22:48:11|2.4477
22:48:12|2.4477
22:48:13|2.4477
22:48:14|2.4477
22:48:15|2.4477
22:48:16|2.4477
22:48:17|2.445
22:48:19|2.445
22:48:19|2.445
22:48:21|2.4451
22:48:21|2.4451
22:48:22|2.4451
22:48:23|2.4451
22:48:24|2.4451
22:48:25|2.4451
22:48:26|2.4451
22:48:27|2.4451
22:48:28|2.4451
22:48:29|2.4451
22:48:30|2.4451
22:48:31|2.4451
22:48:32|2.4451
22:48:33|2.4451
22:48:34|2.4451
22:48:35|2.4451
22:48:36|2.4451
22:48:37|2.4451
22:48:38|2.4451
22:48:39|2.4451
22:48:40|2.4451
22:48:42|2.4451
22:48:43|2.4451
22:48:44|2.4451
22:48:45|2.4458
22:48:46|2.4458
22:48:47|2.4458
22:48:48|2.4458
22:48:49|2.4458
22:48:50|2.4458
22:48:51|2.4458
22:48:52|2.4458
22:48:53|2.4458
22:48:54|2.4458
22:48:55|2.4458
22:48:56|2.4458
22:48:57|2.4458
22:48:58|2.4458
22:48:59|2.4458
22:49:00|2.4458
22:49:01|2.4458
22:49:02|2.4458
22:49:03|2.4458
22:49:04|2.4458
22:49:05|2.4458
22:49:06|2.4458
22:49:07|2.4458
22:49:08|2.4458
22:49:09|2.4458
22:49:11|2.4451
22:49:11|2.4451
22:49:12|2.4451
22:49:13|2.4451
22:49:15|2.445
22:49:16|2.445
22:49:17|2.445
22:49:18|2.445
22:49:19|2.445
22:49:20|2.445
22:49:21|2.445
22:49:22|2.4438
22:49:23|2.4438
22:49:24|2.4434
22:49:26|2.4431
22:49:27|2.4431
22:49:28|2.4431
22:49:29|2.4431
22:49:30|2.4431
22:49:30|2.4431
22:49:31|2.4431
22:49:32|2.4431
22:49:34|2.4431
22:49:35|2.4431
22:49:35|2.4431
22:49:37|2.4431
22:49:38|2.4431
22:49:38|2.4431
22:49:40|2.4431
22:49:41|2.4432
22:49:42|2.4418
22:49:43|2.4427
22:49:44|2.4427
22:49:45|2.4427
22:49:46|2.4423
22:49:47|2.4423
22:49:48|2.4423
22:49:49|2.4423
22:49:50|2.4423
22:49:51|2.4423
22:49:52|2.4423
22:49:53|2.4423
22:49:54|2.4423
22:49:55|2.4423
22:49:56|2.4423
22:49:57|2.4423
22:49:58|2.4429
22:49:59|2.4429
22:50:00|2.442
22:50:01|2.4418
22:50:02|2.4396
22:50:03|2.4404
22:50:04|2.4404
22:50:05|2.4404
22:50:06|2.4404
22:50:07|2.4404
22:50:08|2.4404
22:50:09|2.4384
22:50:10|2.4384
22:50:12|2.4384
22:50:12|2.4384
22:50:14|2.4365
22:50:15|2.4365
22:50:17|2.4365
22:50:17|2.4365
22:50:19|2.4365
22:50:20|2.4387
22:50:21|2.4378
22:50:22|2.4378
22:50:23|2.4378
22:50:25|2.4378
22:50:25|2.4378
22:50:26|2.4378
22:50:27|2.4378
22:50:28|2.4378
22:50:29|2.4378
22:50:31|2.4378
22:50:31|2.4378
22:50:32|2.4378
22:50:34|2.4378
22:50:34|2.4378
22:50:36|2.4378
22:50:36|2.4378
22:50:37|2.4378
22:50:38|2.4371
22:50:39|2.4371
22:50:40|2.4371
22:50:42|2.4371
22:50:42|2.4371
22:50:43|2.4371
22:50:45|2.4371
22:50:45|2.4366
22:50:46|2.4366
22:50:48|2.4366
22:50:48|2.4366
22:50:49|2.4366
22:50:50|2.434
22:50:51|2.434
22:50:53|2.4332
22:50:53|2.4332
22:50:54|2.4332
22:50:55|2.4332
22:50:57|2.4333
22:50:57|2.4333
22:50:58|2.4333
22:50:59|2.4326
22:51:00|2.4326
22:51:02|2.4326
22:51:02|2.4326
22:51:03|2.4326
22:51:05|2.4325
22:51:05|2.4325
22:51:06|2.4325
22:51:07|2.4325
22:51:08|2.4325
22:51:09|2.4344
22:51:11|2.4344
22:51:12|2.4344
22:51:13|2.432
22:51:15|2.432
22:51:16|2.432
22:51:17|2.432
22:51:18|2.432
22:51:19|2.4321
22:51:21|2.4321
22:51:22|2.4321
22:51:23|2.4321
22:51:24|2.4321
22:51:25|2.4321
22:51:26|2.4321
22:51:27|2.4321
22:51:28|2.4321
22:51:29|2.4347
22:51:30|2.436
22:51:31|2.4361
22:51:32|2.4392
22:51:33|2.4392
22:51:34|2.4392
22:51:35|2.4392
22:51:36|2.4392
22:51:37|2.4392
22:51:38|2.4392
22:51:38|2.4392
22:51:40|2.4392
22:51:41|2.4356
22:51:42|2.4356
22:51:44|2.4356
22:51:45|2.4356
22:51:46|2.4356
22:51:46|2.4356
22:51:47|2.4356
22:51:48|2.4356
22:51:50|2.4356
22:51:50|2.4356
22:51:52|2.4356
22:51:52|2.4356
22:51:54|2.4356
22:51:54|2.4356
22:51:55|2.4356
22:51:56|2.4356
22:51:57|2.4356
22:51:59|2.4349
22:51:59|2.4347
22:52:00|2.4347
22:52:01|2.4347
22:52:03|2.4347
22:52:03|2.4347
22:52:04|2.4347
22:52:05|2.4347
22:52:07|2.4347
22:52:08|2.4347
22:52:08|2.4347
22:52:09|2.4347
22:52:11|2.4347
22:52:12|2.4344
22:52:13|2.4344
22:52:14|2.4344
22:52:16|2.4344
22:52:16|2.4299
22:52:18|2.4299
22:52:19|2.4299
22:52:21|2.4299
22:52:21|2.4299
22:52:22|2.4336
22:52:23|2.4336
22:52:24|2.4336
22:52:25|2.44
22:52:26|2.44
22:52:27|2.44
22:52:28|2.44
22:52:29|2.44
22:52:30|2.4395
22:52:31|2.4395
22:52:32|2.4395
22:52:33|2.4395
22:52:34|2.4395
22:52:35|2.4395
22:52:36|2.4395
22:52:37|2.44
22:52:39|2.44
22:52:40|2.4394
22:52:41|2.4394
22:52:42|2.4394
22:52:43|2.4394
22:52:44|2.4394
22:52:45|2.4394
22:52:46|2.4394
22:52:47|2.4394
22:52:48|2.4394
22:52:49|2.4394
22:52:50|2.4394
22:52:51|2.4394
22:52:52|2.4394
22:52:53|2.435
22:52:54|2.435
22:52:55|2.435
22:52:56|2.435
22:52:57|2.435
22:52:58|2.4361
22:52:59|2.4361
22:53:00|2.4361
22:53:01|2.4361
22:53:02|2.4361
22:53:04|2.4361
22:53:04|2.4361
22:53:06|2.4361
22:53:06|2.4361
22:53:07|2.4361
22:53:08|2.4361
22:53:09|2.4361
22:53:10|2.4361
22:53:11|2.4361
22:53:13|2.4361
22:53:14|2.4374
22:53:16|2.4374
22:53:17|2.4374
22:53:18|2.4391
22:53:19|2.4391
22:53:19|2.4391
22:53:21|2.4391
22:53:22|2.4391
22:53:23|2.4391
22:53:25|2.4391
22:53:25|2.4391
22:53:26|2.4391
22:53:27|2.4398
22:53:28|2.4398
22:53:29|2.44
22:53:30|2.44
22:53:31|2.44
22:53:32|2.44
22:53:33|2.44
22:53:34|2.44
22:53:35|2.44
22:53:37|2.44
22:53:37|2.44
22:53:39|2.44
22:53:40|2.4398
22:53:41|2.4398
22:53:42|2.4398
22:53:43|2.4398
22:53:44|2.4398
22:53:46|2.4398
22:53:46|2.4398
22:53:47|2.4398
22:53:48|2.4398
22:53:49|2.4398
22:53:50|2.4398
22:53:51|2.4398
22:53:52|2.4398
22:53:53|2.4398
22:53:54|2.4398
22:53:55|2.4398
22:53:56|2.4398
22:53:57|2.4398
22:53:58|2.4398
22:53:59|2.4398
22:54:00|2.4398
22:54:01|2.4398
22:54:02|2.4398
22:54:03|2.4398
22:54:04|2.4398
22:54:06|2.4398
22:54:06|2.4398
22:54:07|2.4398
22:54:08|2.4398
22:54:09|2.4398
22:54:10|2.4398
22:54:12|2.4398
22:54:12|2.4398
22:54:13|2.4398
22:54:15|2.4398
22:54:16|2.4398
22:54:18|2.436
22:54:19|2.436
22:54:20|2.436
22:54:21|2.436
22:54:21|2.436
22:54:23|2.436
22:54:23|2.436
22:54:25|2.4372
22:54:26|2.4372
22:54:27|2.4393
22:54:28|2.4393
22:54:29|2.4393
22:54:31|2.4399
22:54:32|2.4399
22:54:33|2.4399
22:54:33|2.4399
22:54:35|2.4366
22:54:35|2.4366
22:54:37|2.4366
22:54:37|2.44
22:54:39|2.44
22:54:40|2.44
22:54:41|2.44
22:54:42|2.44
22:54:43|2.44
22:54:44|2.44
22:54:45|2.44
22:54:46|2.44
22:54:47|2.44
22:54:48|2.44
22:54:49|2.44
22:54:50|2.44
22:54:51|2.44
22:54:52|2.44
22:54:53|2.44
22:54:54|2.44
22:54:55|2.44
22:54:56|2.44
22:54:57|2.44
22:54:58|2.4369
22:54:59|2.4369
22:55:00|2.4369
22:55:01|2.4369
22:55:02|2.4369
22:55:03|2.4369
22:55:04|2.4369
22:55:05|2.4369
22:55:06|2.4369
22:55:07|2.4369
22:55:08|2.4369
22:55:09|2.44
22:55:10|2.44
22:55:11|2.44
22:55:12|2.44
22:55:13|2.44
22:55:14|2.44
22:55:15|2.44
22:55:16|2.44
22:55:18|2.44
22:55:18|2.44
22:55:20|2.4374
22:55:21|2.4374
22:55:22|2.4374
22:55:23|2.4374
22:55:24|2.4374
22:55:25|2.4374
22:55:27|2.4374
22:55:27|2.44
22:55:28|2.44
22:55:29|2.44
22:55:30|2.44
22:55:31|2.44
22:55:32|2.44
22:55:33|2.44
22:55:34|2.44
22:55:35|2.44
22:55:36|2.44
22:55:37|2.44
22:55:38|2.44
22:55:39|2.44
22:55:40|2.44
22:55:41|2.44
22:55:42|2.44
22:55:43|2.44
22:55:44|2.44
22:55:45|2.44
22:55:46|2.439
22:55:47|2.439
22:55:48|2.439
22:55:49|2.439
22:55:50|2.439
22:55:51|2.439
22:55:52|2.439
22:55:53|2.439
22:55:54|2.439
22:55:55|2.439
22:55:56|2.439
22:55:57|2.439
22:55:58|2.439
22:55:59|2.439
22:56:00|2.439
22:56:01|2.439
22:56:02|2.439
22:56:03|2.439
22:56:04|2.439
22:56:05|2.439
22:56:06|2.439
22:56:08|2.439
22:56:09|2.439
22:56:10|2.439
22:56:11|2.439
22:56:12|2.439
22:56:13|2.439
22:56:14|2.439
22:56:15|2.439
22:56:16|2.439
22:56:18|2.4365
22:56:19|2.4365
22:56:20|2.4365
22:56:21|2.4365
22:56:22|2.4395
22:56:24|2.4395
22:56:25|2.4395
22:56:26|2.4395
22:56:27|2.4395
22:56:28|2.4395
22:56:29|2.4395
22:56:30|2.4395
22:56:31|2.4399
22:56:32|2.4395
22:56:33|2.4395
22:56:34|2.4395
22:56:35|2.4395
22:56:36|2.4395
22:56:37|2.4395
22:56:38|2.4399
22:56:39|2.4399
22:56:40|2.4399
22:56:41|2.4399
22:56:43|2.4399
22:56:43|2.4371
22:56:44|2.44
22:56:45|2.44
22:56:46|2.44
22:56:48|2.44
22:56:49|2.44
22:56:49|2.44
22:56:50|2.44
22:56:52|2.44
22:56:53|2.44
22:56:53|2.44
22:56:54|2.44
22:56:56|2.44
22:56:56|2.44
22:56:57|2.44
22:56:59|2.44
22:57:00|2.44
22:57:00|2.44
22:57:01|2.44
22:57:03|2.44
22:57:03|2.44
22:57:05|2.44
22:57:06|2.44
22:57:07|2.44
22:57:08|2.44
22:57:08|2.44
22:57:09|2.44
22:57:10|2.44
22:57:11|2.44
22:57:13|2.44
22:57:13|2.44
22:57:15|2.44
22:57:16|2.44
22:57:16|2.44
22:57:18|2.44
22:57:18|2.44
22:57:21|2.44
22:57:22|2.44
22:57:22|2.44
22:57:24|2.44
22:57:24|2.44
22:57:26|2.44
22:57:27|2.44
22:57:28|2.44
22:57:28|2.44
22:57:30|2.44
22:57:31|2.44
22:57:32|2.44
22:57:33|2.44
22:57:34|2.44
22:57:35|2.44
22:57:37|2.44
22:57:37|2.44
22:57:38|2.44
22:57:39|2.44
22:57:40|2.44
22:57:41|2.44
22:57:42|2.44
22:57:43|2.44
22:57:44|2.44
22:57:45|2.44
22:57:46|2.44
22:57:47|2.44
22:57:48|2.44
22:57:49|2.44
22:57:50|2.44
22:57:51|2.44
22:57:52|2.44
22:57:53|2.44
22:57:54|2.44
22:57:55|2.426
22:57:56|2.4284
22:57:57|2.4233
22:57:58|2.4271
22:57:59|2.4336
22:58:00|2.4289
22:58:01|2.4289
22:58:02|2.4289
22:58:03|2.4289
22:58:04|2.4289
22:58:05|2.4341
22:58:06|2.4341
22:58:07|2.4307
22:58:08|2.4307
22:58:09|2.4307
22:58:10|2.4307
22:58:11|2.4307
22:58:12|2.4307
22:58:13|2.4307
22:58:14|2.4307
22:58:15|2.4307
22:58:16|2.4307
22:58:17|2.4307
22:58:19|2.4307
22:58:20|2.4307
22:58:22|2.4307
22:58:23|2.4307
22:58:23|2.4307
22:58:25|2.4307
22:58:26|2.4307
22:58:28|2.4307
22:58:28|2.4307
22:58:29|2.4307
22:58:30|2.4307
22:58:32|2.4307
22:58:33|2.4335
22:58:33|2.4335
22:58:35|2.4315
22:58:36|2.4315
22:58:37|2.4315
22:58:38|2.4315
22:58:39|2.4315
22:58:40|2.4315
22:58:41|2.4315
22:58:42|2.4315
22:58:43|2.4315
22:58:44|2.4315
22:58:45|2.4314
22:58:46|2.4314
22:58:47|2.4314
22:58:48|2.4314
22:58:49|2.4314
22:58:50|2.4314
22:58:51|2.4314
22:58:52|2.4314
22:58:53|2.4314
22:58:54|2.4314
22:58:55|2.4314
22:58:56|2.4314
22:58:57|2.4314
22:58:58|2.4314
22:58:59|2.4314
22:59:00|2.4314
22:59:01|2.4257
22:59:02|2.4257
22:59:03|2.4257
22:59:04|2.4289
22:59:05|2.4259
22:59:06|2.4259
22:59:07|2.4259
22:59:08|2.4259
22:59:09|2.4259
22:59:10|2.4259
22:59:11|2.4259
22:59:12|2.4263
22:59:13|2.4263
22:59:14|2.4263
22:59:15|2.4263
22:59:16|2.4263
22:59:17|2.4263
22:59:18|2.4263
22:59:19|2.4263
22:59:21|2.4263
22:59:22|2.4263
22:59:23|2.4263
22:59:24|2.4263
22:59:25|2.4263
22:59:26|2.4263
22:59:27|2.4263
22:59:28|2.4263
22:59:29|2.4288
22:59:30|2.4288
22:59:31|2.4288
22:59:32|2.4288
22:59:33|2.4263
22:59:34|2.4231
22:59:35|2.4231
22:59:36|2.4242
22:59:38|2.4242
22:59:38|2.4242
22:59:40|2.4242
22:59:40|2.4242
22:59:41|2.4242
22:59:43|2.4242
22:59:43|2.4242
22:59:45|2.4242
22:59:46|2.4242
22:59:47|2.4242
22:59:48|2.4242
22:59:49|2.4222
22:59:50|2.4222
22:59:51|2.4242
22:59:52|2.4242
22:59:52|2.4242
22:59:54|2.4242
22:59:54|2.4242
22:59:56|2.4242
22:59:57|2.4242
22:59:58|2.4242
22:59:59|2.4242
23:00:00|2.4242
23:00:01|2.4242
23:00:02|2.4242
23:00:03|2.4242
23:00:04|2.4242
23:00:05|2.4248
23:00:06|2.4248
23:00:07|2.4248
23:00:08|2.4248
23:00:09|2.4248
23:00:10|2.4248
23:00:11|2.4248
23:00:12|2.4248
23:00:13|2.4248
23:00:14|2.4281
23:00:15|2.4281
23:00:16|2.4281
23:00:17|2.4281
23:00:18|2.4281
23:00:19|2.4281
23:00:20|2.4281
23:00:22|2.4281
23:00:23|2.4281
23:00:24|2.4281
23:00:26|2.4281
23:00:26|2.4281
23:00:27|2.4278
23:00:28|2.4278
23:00:29|2.4278
23:00:30|2.4278
23:00:31|2.4278
23:00:32|2.4278
23:00:33|2.4278
23:00:34|2.428
23:00:35|2.4222
23:00:36|2.4222
23:00:37|2.4222
23:00:38|2.4244
23:00:39|2.4249
23:00:40|2.4249
23:00:41|2.4249
23:00:43|2.4249
23:00:43|2.4249
23:00:44|2.4249
23:00:45|2.4249
23:00:46|2.4249
23:00:47|2.42
23:00:48|2.42
23:00:50|2.42
23:00:50|2.42
23:00:52|2.42
23:00:52|2.42
23:00:54|2.42
23:00:55|2.42
23:00:56|2.42
23:00:57|2.42
23:00:57|2.42
23:00:58|2.42
23:01:00|2.42
23:01:00|2.42
23:01:01|2.42
23:01:02|2.42
23:01:03|2.42
23:01:04|2.4245
23:01:05|2.4245
23:01:06|2.4245
23:01:08|2.4245
23:01:09|2.4245
23:01:11|2.42
23:01:11|2.42
23:01:12|2.4206
23:01:13|2.4206
23:01:14|2.4206
23:01:15|2.4206
23:01:16|2.4206
23:01:17|2.4206
23:01:18|2.4206
23:01:19|2.4231
23:01:20|2.4231
23:01:22|2.4231
23:01:23|2.4231
23:01:25|2.4231
23:01:25|2.4231
23:01:26|2.4231
23:01:28|2.4206
23:01:29|2.4206
23:01:30|2.4206
23:01:31|2.4206
23:01:32|2.4206
23:01:33|2.4206
23:01:34|2.4228
23:01:35|2.4228
23:01:36|2.4228
23:01:37|2.4228
23:01:38|2.4228
23:01:39|2.4228
23:01:40|2.4228
23:01:41|2.4204
23:01:42|2.4225
23:01:43|2.4225
23:01:45|2.4225
23:01:45|2.4225
23:01:46|2.4228
23:01:47|2.4228
23:01:48|2.4228
23:01:49|2.4228
23:01:50|2.4228
23:01:51|2.4228
23:01:52|2.4228
23:01:53|2.4228
23:01:54|2.4228
23:01:55|2.4228
23:01:56|2.4228
23:01:57|2.4228
23:01:58|2.4228
23:01:59|2.4228
23:02:00|2.4228
23:02:01|2.4228
23:02:02|2.4228
23:02:03|2.4228
23:02:04|2.4228
23:02:05|2.4228
23:02:06|2.4228
23:02:07|2.4228
23:02:08|2.4228
23:02:09|2.4228
23:02:10|2.4228
23:02:12|2.4228
23:02:13|2.4228
23:02:14|2.4228
23:02:14|2.4181
23:02:15|2.4181
23:02:16|2.4181
23:02:18|2.4181
23:02:19|2.4181
23:02:19|2.4181
23:02:21|2.4181
23:02:22|2.4181
23:02:23|2.4181
23:02:24|2.4181
23:02:26|2.4181
23:02:26|2.4181
23:02:27|2.4181
23:02:28|2.4181
23:02:29|2.4181
23:02:31|2.4181
23:02:31|2.4181
23:02:33|2.4181
23:02:33|2.4181
23:02:35|2.4181
23:02:36|2.4181
23:02:37|2.4181
23:02:38|2.4181
23:02:39|2.4181
23:02:40|2.4226
23:02:41|2.4226
23:02:42|2.4226
23:02:43|2.4226
23:02:44|2.4226
23:02:45|2.4226
23:02:46|2.4226
23:02:48|2.4226
23:02:48|2.4226
23:02:49|2.4226
23:02:50|2.4226
23:02:51|2.4226
23:02:52|2.4226
23:02:53|2.4226
23:02:54|2.4226
23:02:55|2.4234
23:02:56|2.4234
23:02:57|2.4234
23:02:58|2.4234
23:02:59|2.4234
23:03:00|2.4234
23:03:01|2.4234
23:03:02|2.4248
23:03:03|2.4248
23:03:04|2.4248
23:03:05|2.4248
23:03:06|2.4248
23:03:07|2.4248
23:03:08|2.4248
23:03:09|2.4248
23:03:10|2.4248
23:03:11|2.4248
23:03:12|2.4248
23:03:13|2.4248
23:03:14|2.426
23:03:15|2.426
23:03:16|2.426
23:03:17|2.426
23:03:18|2.426
23:03:19|2.426
23:03:20|2.426
23:03:21|2.426
23:03:22|2.426
23:03:24|2.426
23:03:25|2.436
23:03:26|2.436
23:03:27|2.436
23:03:28|2.436
23:03:29|2.436
23:03:31|2.436
23:03:31|2.436
23:03:32|2.4294
23:03:34|2.4294
23:03:35|2.4294
23:03:36|2.4294
23:03:37|2.4294
23:03:38|2.4294
23:03:40|2.4292
23:03:40|2.4292
23:03:41|2.4292
23:03:42|2.4292
23:03:43|2.4292
23:03:44|2.4292
23:03:45|2.4292
23:03:46|2.4292
23:03:47|2.4292
23:03:48|2.4292
23:03:49|2.4292
23:03:50|2.4292
23:03:51|2.4292
23:03:52|2.4292
23:03:54|2.4292
23:03:55|2.4292
23:03:56|2.4292
23:03:56|2.4292
23:03:58|2.4292
23:03:58|2.4292
23:04:00|2.4292
23:04:00|2.4292
23:04:02|2.4292
23:04:03|2.4292
23:04:03|2.4292
23:04:04|2.4239
23:04:05|2.4239
23:04:06|2.4239
23:04:08|2.4239
23:04:09|2.4239
23:04:09|2.4239
23:04:10|2.4239
23:04:12|2.4239
23:04:13|2.4239
23:04:13|2.4239
23:04:14|2.4239
23:04:15|2.4239
23:04:16|2.4239
23:04:17|2.4239
23:04:19|2.4239
23:04:20|2.4239
23:04:20|2.4239
23:04:21|2.4239
23:04:22|2.4239
23:04:24|2.4239
23:04:25|2.4239
23:04:27|2.4239
23:04:28|2.4239
23:04:29|2.4239
23:04:30|2.4239
23:04:32|2.4239
23:04:32|2.4239
23:04:33|2.4239
23:04:34|2.4239
23:04:35|2.4239
23:04:37|2.4239
23:04:38|2.4305
23:04:38|2.4305
23:04:40|2.4305
23:04:40|2.4305
23:04:42|2.4305
23:04:43|2.4305
23:04:44|2.4305
23:04:45|2.4305
23:04:46|2.4305
23:04:47|2.4305
23:04:48|2.4305
23:04:49|2.4305
23:04:50|2.4305
23:04:51|2.4305
23:04:52|2.4305
23:04:53|2.4305
23:04:54|2.4305
23:04:55|2.4305
23:04:56|2.4305
23:04:57|2.4253
23:04:58|2.4253
23:04:59|2.4253
23:05:00|2.4253
23:05:01|2.4253
23:05:03|2.4253
23:05:03|2.4253
23:05:05|2.4253
23:05:06|2.4253
23:05:07|2.4253
23:05:08|2.4253
23:05:09|2.4253
23:05:10|2.4253
23:05:11|2.4253
23:05:12|2.4305
23:05:13|2.4305
23:05:14|2.4305
23:05:15|2.4305
23:05:16|2.4305
23:05:17|2.4305
23:05:18|2.4305
23:05:19|2.4305
23:05:20|2.4305
23:05:21|2.4305
23:05:22|2.4305
23:05:23|2.4305
23:05:24|2.4309
23:05:25|2.4309
23:05:27|2.431
23:05:28|2.4274
23:05:29|2.4274
23:05:31|2.4274
23:05:32|2.4274
23:05:32|2.4309
23:05:34|2.4309
23:05:34|2.4309
23:05:36|2.4309
23:05:37|2.4309
23:05:38|2.4309
23:05:39|2.4309
23:05:40|2.4309
23:05:41|2.4311
23:05:42|2.4311
23:05:43|2.4311
23:05:44|2.4311
23:05:45|2.4311
23:05:46|2.4311
23:05:47|2.4311
23:05:48|2.4311
23:05:49|2.4311
23:05:50|2.4311
23:05:51|2.4311
23:05:52|2.4311
23:05:53|2.4311
23:05:54|2.4311
23:05:55|2.4311
23:05:56|2.4311
23:05:58|2.4311
23:05:58|2.4311
23:05:59|2.4272
23:06:00|2.4272
23:06:01|2.4272
23:06:02|2.4272
23:06:03|2.4272
23:06:04|2.4272
23:06:05|2.4272
23:06:06|2.4272
23:06:07|2.4272
23:06:08|2.4272
23:06:09|2.431
23:06:10|2.431
23:06:11|2.431
23:06:12|2.431
23:06:13|2.431
23:06:14|2.431
23:06:15|2.431
23:06:16|2.4311
23:06:17|2.4311
23:06:18|2.4311
23:06:19|2.4311
23:06:20|2.4311
23:06:21|2.4311
23:06:22|2.4311
23:06:23|2.4311
23:06:24|2.4311
23:06:25|2.4311
23:06:27|2.4311
23:06:28|2.4311
23:06:29|2.4283
23:06:30|2.4283
23:06:32|2.4283
23:06:32|2.4283
23:06:33|2.4283
23:06:34|2.4283
23:06:36|2.4283
23:06:37|2.4338
23:06:38|2.4368
23:06:38|2.4368
23:06:40|2.4368
23:06:41|2.4368
23:06:42|2.4368
23:06:43|2.4368
23:06:44|2.4368
23:06:45|2.4368
23:06:46|2.4368
23:06:47|2.4369
23:06:48|2.4369
23:06:49|2.4369
23:06:50|2.4369
23:06:51|2.4369
23:06:52|2.4369
23:06:54|2.4369
23:06:55|2.4369
23:06:56|2.4369
23:06:57|2.4369
23:06:58|2.4369
23:06:59|2.4369
23:07:00|2.4369
23:07:00|2.4369
23:07:02|2.4369
23:07:03|2.4369
23:07:04|2.4369
23:07:05|2.4369
23:07:06|2.4369
23:07:07|2.4369
23:07:08|2.4369
23:07:09|2.4369
23:07:10|2.4369
23:07:11|2.4363
23:07:12|2.4363
23:07:13|2.4363
23:07:13|2.4363
23:07:15|2.4363
23:07:15|2.4321
23:07:16|2.4321
23:07:18|2.4321
23:07:19|2.4321
23:07:20|2.4321
23:07:20|2.4321
23:07:22|2.4321
23:07:22|2.4321
23:07:24|2.4321
23:07:25|2.44
23:07:26|2.44
23:07:27|2.44
23:07:29|2.44
23:07:30|2.44
23:07:31|2.44
23:07:32|2.44
23:07:33|2.44
23:07:34|2.44
23:07:35|2.44
23:07:36|2.44
23:07:37|2.44
23:07:38|2.44
23:07:40|2.4482
23:07:40|2.4448
23:07:41|2.4448
23:07:42|2.4459
23:07:43|2.4459
23:07:45|2.4459
23:07:46|2.4459
23:07:46|2.4459
23:07:48|2.4482
23:07:49|2.4482
23:07:50|2.4482
23:07:51|2.4482
23:07:52|2.4482
23:07:53|2.4482
23:07:55|2.4608
23:07:55|2.458
23:07:56|2.4556
23:07:57|2.4506
23:07:59|2.4506
23:07:59|2.4506
23:08:00|2.4506
23:08:02|2.4506
23:08:02|2.4506
23:08:03|2.4506
23:08:04|2.4506
23:08:05|2.4506
23:08:06|2.4506
23:08:07|2.4506
23:08:08|2.4506
23:08:09|2.4506
23:08:10|2.4506
23:08:11|2.4506
23:08:12|2.4506
23:08:13|2.4506
23:08:14|2.4568
23:08:15|2.4568
23:08:16|2.4568
23:08:17|2.457
23:08:18|2.457
23:08:19|2.4498
23:08:20|2.4498
23:08:21|2.4498
23:08:22|2.4498
23:08:23|2.4519
23:08:25|2.4519
23:08:25|2.4519
23:08:26|2.4519
23:08:27|2.4407
23:08:29|2.4487
23:08:30|2.4462
23:08:31|2.4462
23:08:32|2.4462
23:08:33|2.4462
23:08:35|2.4462
23:08:35|2.4462
23:08:36|2.4462
23:08:37|2.4462
23:08:38|2.4462
23:08:40|2.4462
23:08:41|2.4462
23:08:41|2.4462
23:08:43|2.4442
23:08:44|2.4442
23:08:44|2.4442
23:08:46|2.4442
23:08:47|2.4442
23:08:48|2.4442
23:08:49|2.4442
23:08:50|2.4442
23:08:51|2.4442
23:08:52|2.4442
23:08:53|2.4442
23:08:54|2.4442
23:08:55|2.4442
23:08:56|2.4442
23:08:57|2.4442
23:08:58|2.4442
23:08:58|2.4442
23:09:00|2.4442
23:09:00|2.4434
23:09:02|2.4434
23:09:02|2.4434
23:09:03|2.4434
23:09:05|2.4434
23:09:06|2.4434
23:09:07|2.4434
23:09:08|2.4434
23:09:09|2.4434
23:09:10|2.4434
23:09:11|2.4434
23:09:12|2.4434
23:09:13|2.4434
23:09:14|2.4433
23:09:15|2.4433
23:09:16|2.4433
23:09:17|2.4433
23:09:18|2.4433
23:09:19|2.4433
23:09:20|2.4433
23:09:21|2.4433
23:09:22|2.4433
23:09:23|2.4438
23:09:24|2.4438
23:09:25|2.4438
23:09:26|2.4433
23:09:27|2.4433
23:09:28|2.4433
23:09:29|2.4433
23:09:31|2.4433
23:09:32|2.4433
23:09:33|2.4433
23:09:35|2.4433
23:09:36|2.4433
23:09:36|2.4453
23:09:38|2.4474
23:09:39|2.4474
23:09:40|2.4474
23:09:41|2.4474
23:09:42|2.4474
23:09:43|2.4474
23:09:44|2.4474
23:09:45|2.4474
23:09:46|2.4474
23:09:47|2.4474
23:09:48|2.4474
23:09:49|2.4474
23:09:50|2.4474
23:09:51|2.4474
23:09:52|2.4474
23:09:53|2.4474
23:09:53|2.4474
23:09:54|2.4474
23:09:56|2.4474
23:09:57|2.4474
23:09:58|2.4474
23:09:59|2.4474
23:10:00|2.4474
23:10:01|2.4474
23:10:02|2.4474
23:10:03|2.4474
23:10:04|2.4474
23:10:05|2.4474
23:10:06|2.4474
23:10:07|2.4474
23:10:08|2.4474
23:10:09|2.4474
23:10:10|2.4474
23:10:11|2.4474
23:10:12|2.4474
23:10:13|2.4474
23:10:14|2.4474
23:10:15|2.4474
23:10:16|2.4474
23:10:17|2.4474
23:10:18|2.4474
23:10:19|2.4474
23:10:20|2.4474
23:10:21|2.4474
23:10:23|2.4474
23:10:24|2.4316
23:10:24|2.4349
23:10:25|2.4328
23:10:26|2.4328
23:10:27|2.4328
23:10:28|2.4328
23:10:29|2.4328
23:10:32|2.4328
23:10:33|2.4316
23:10:35|2.4316
23:10:36|2.4316
23:10:36|2.4316
23:10:38|2.4316
23:10:39|2.4316
23:10:40|2.4316
23:10:41|2.433
23:10:42|2.4316
23:10:43|2.4316
23:10:44|2.4316
23:10:45|2.4316
23:10:46|2.4316
23:10:47|2.4316
23:10:48|2.4316
23:10:49|2.4316
23:10:50|2.4316
23:10:51|2.4316
23:10:52|2.4316
23:10:53|2.4316
23:10:54|2.4356
23:10:55|2.4356
23:10:56|2.4356
23:10:57|2.4356
23:10:58|2.4356
23:10:59|2.4356
23:11:00|2.4356
23:11:01|2.4356
23:11:02|2.4356
23:11:03|2.4356
23:11:04|2.4356
23:11:05|2.4356
23:11:06|2.4356
23:11:07|2.4356
23:11:08|2.4356
23:11:09|2.4356
23:11:10|2.4356
23:11:11|2.4356
23:11:12|2.4356
23:11:13|2.4356
23:11:14|2.4321
23:11:16|2.4321
23:11:16|2.4321
23:11:17|2.4321
23:11:19|2.4321
23:11:19|2.4321
23:11:20|2.4321
23:11:21|2.4321
23:11:22|2.4321
23:11:23|2.4321
23:11:25|2.4356
23:11:26|2.435
23:11:26|2.435
23:11:28|2.4399
23:11:28|2.4399
23:11:29|2.4399
23:11:30|2.4399
23:11:32|2.4399
23:11:34|2.4394
23:11:35|2.4299
23:11:36|2.4299
23:11:36|2.4368
23:11:38|2.4348
23:11:39|2.4348
23:11:40|2.4348
23:11:42|2.4348
23:11:42|2.4348
23:11:44|2.4348
23:11:44|2.4348
23:11:46|2.4348
23:11:46|2.4348
23:11:47|2.4348
23:11:49|2.435
23:11:50|2.435
23:11:50|2.435
23:11:52|2.435
23:11:53|2.4297
23:11:54|2.4323
23:11:55|2.4323
23:11:55|2.4323
23:11:57|2.4323
23:11:57|2.4323
23:11:58|2.4323
23:11:59|2.4323
23:12:01|2.4323
23:12:01|2.4298
23:12:03|2.431
23:12:04|2.431
23:12:04|2.431
23:12:06|2.431
23:12:07|2.431
23:12:08|2.431
23:12:08|2.431
23:12:10|2.431
23:12:12|2.431
23:12:12|2.431
23:12:14|2.4297
23:12:14|2.4297
23:12:15|2.4297
23:12:16|2.4297
23:12:17|2.4297
23:12:19|2.4299
23:12:19|2.438
23:12:21|2.4324
23:12:22|2.4324
23:12:23|2.4324
23:12:24|2.4324
23:12:24|2.4324
23:12:26|2.4324
23:12:27|2.4324
23:12:28|2.4324
23:12:29|2.4324
23:12:30|2.4324
23:12:30|2.4324
23:12:32|2.4324
23:12:33|2.4324
23:12:35|2.4324
23:12:35|2.4324
23:12:37|2.4324
23:12:38|2.4358
23:12:39|2.4358
23:12:40|2.4358
23:12:42|2.4358
23:12:42|2.4358
23:12:43|2.4358
23:12:44|2.4358
23:12:45|2.4358
23:12:46|2.4358
23:12:47|2.4316
23:12:48|2.4316
23:12:50|2.4316
23:12:51|2.4316
23:12:52|2.4316
23:12:52|2.4316
23:12:53|2.4316
23:12:55|2.4316
23:12:56|2.4316
23:12:57|2.4316
23:12:58|2.4316
23:12:59|2.4316
23:13:00|2.4316
23:13:01|2.4316
23:13:02|2.4316
23:13:03|2.4316
23:13:04|2.4316
23:13:06|2.4316
23:13:06|2.4316
23:13:07|2.4316
23:13:08|2.438
23:13:09|2.438
23:13:10|2.438
23:13:11|2.438
23:13:12|2.438
23:13:13|2.438
23:13:14|2.438
23:13:15|2.438
23:13:16|2.438
23:13:17|2.438
23:13:18|2.438
23:13:19|2.438
23:13:20|2.438
23:13:21|2.438
23:13:22|2.438
23:13:23|2.438
23:13:24|2.438
23:13:25|2.438
23:13:26|2.438
23:13:27|2.438
23:13:28|2.438
23:13:29|2.438
23:13:30|2.438
23:13:31|2.438
23:13:32|2.438
23:13:34|2.45
23:13:35|2.4435
23:13:36|2.4466
23:13:38|2.4466
23:13:38|2.4385
23:13:39|2.4385
23:13:41|2.4464
23:13:42|2.4455
23:13:42|2.4455
23:13:44|2.4455
23:13:45|2.4455
23:13:46|2.4386
23:13:47|2.4393
23:13:48|2.4393
23:13:49|2.4393
23:13:50|2.4393
23:13:51|2.4393
23:13:52|2.4393
23:13:53|2.4379
23:13:55|2.4379
23:13:56|2.4379
23:13:57|2.4379
23:13:57|2.4379
23:13:59|2.4379
23:13:59|2.4379
23:14:00|2.4379
23:14:01|2.4379
23:14:03|2.4379
23:14:03|2.4379
23:14:05|2.4379
23:14:05|2.4379
23:14:07|2.4379
23:14:07|2.4379
23:14:08|2.4379
23:14:09|2.4379
23:14:10|2.4362
23:14:12|2.4362
23:14:12|2.4362
23:14:13|2.4362
23:14:14|2.4358
23:14:16|2.4358
23:14:17|2.4358
23:14:17|2.4358
23:14:18|2.4358
23:14:19|2.4358
23:14:20|2.4358
23:14:21|2.4358
23:14:22|2.4358
23:14:23|2.4358
23:14:24|2.4358
23:14:25|2.44
23:14:27|2.44
23:14:28|2.44
23:14:28|2.44
23:14:30|2.44
23:14:31|2.44
23:14:32|2.44
23:14:32|2.44
23:14:33|2.44
23:14:35|2.44
23:14:37|2.44
23:14:37|2.44
23:14:38|2.44
23:14:40|2.44
23:14:41|2.44
23:14:42|2.44
23:14:43|2.44
23:14:44|2.44
23:14:46|2.44
23:14:46|2.44
23:14:48|2.44
23:14:49|2.44
23:14:49|2.44
23:14:51|2.44
23:14:51|2.44
23:14:53|2.44
23:14:53|2.44
23:14:55|2.44
23:14:56|2.44
23:14:56|2.44
23:14:58|2.44
23:14:59|2.44
23:15:00|2.44
23:15:01|2.44
23:15:02|2.44
23:15:03|2.44
23:15:04|2.44
23:15:05|2.44
23:15:06|2.44
23:15:07|2.44
23:15:08|2.44
23:15:09|2.44
23:15:10|2.44
23:15:11|2.44
23:15:12|2.44
23:15:12|2.44
23:15:14|2.44
23:15:14|2.44
23:15:16|2.44
23:15:16|2.44
23:15:18|2.44
23:15:19|2.44
23:15:20|2.44
23:15:20|2.44
23:15:21|2.44
23:15:23|2.44
23:15:24|2.44
23:15:25|2.44
23:15:26|2.4381
23:15:27|2.4381
23:15:28|2.4381
23:15:29|2.4381
23:15:30|2.4381
23:15:31|2.4381
23:15:32|2.4381
23:15:33|2.4381
23:15:34|2.4381
23:15:35|2.4381
23:15:37|2.4381
23:15:37|2.4381
23:15:39|2.4381
23:15:40|2.4381
23:15:41|2.4381
23:15:42|2.4381
23:15:43|2.4381
23:15:44|2.4381
23:15:45|2.4381
23:15:47|2.4381
23:15:48|2.4381
23:15:49|2.4381
23:15:49|2.4381
23:15:51|2.4381
23:15:52|2.4381
23:15:52|2.4381
23:15:53|2.4381
23:15:54|2.4381
23:15:56|2.4381
23:15:57|2.4381
23:15:57|2.4381
23:15:59|2.4381
23:16:00|2.4381
23:16:01|2.4381
23:16:02|2.4381
23:16:04|2.4381
23:16:04|2.4381
23:16:05|2.4381
23:16:06|2.44
23:16:08|2.44
23:16:09|2.44
23:16:09|2.4396
23:16:11|2.4396
23:16:11|2.4396
23:16:13|2.4396
23:16:14|2.4396
23:16:15|2.4396
23:16:15|2.4396
23:16:16|2.4396
23:16:17|2.4396
23:16:18|2.4396
23:16:20|2.4396
23:16:20|2.4396
23:16:21|2.4396
23:16:23|2.4396
23:16:24|2.4396
23:16:24|2.4396
23:16:25|2.4397
23:16:27|2.4397
23:16:27|2.4397
23:16:28|2.4397
23:16:29|2.4397
23:16:30|2.4397
23:16:32|2.4397
23:16:33|2.4397
23:16:34|2.4397
23:16:34|2.4397
23:16:36|2.4397
23:16:37|2.4397
23:16:38|2.4397
23:16:40|2.4397
23:16:40|2.4397
23:16:42|2.4397
23:16:43|2.4397
23:16:44|2.4397
23:16:46|2.4397
23:16:47|2.4397
23:16:47|2.4397
23:16:49|2.4397
23:16:50|2.4397
23:16:50|2.4367
23:16:52|2.4367
23:16:53|2.4367
23:16:54|2.4367
23:16:55|2.4367
23:16:56|2.4367
23:16:57|2.4367
23:16:58|2.4367
23:16:59|2.4367
23:16:59|2.4367
23:17:00|2.4367
23:17:02|2.4367
23:17:03|2.4367
23:17:04|2.4367
23:17:05|2.4367
23:17:07|2.4367
23:17:07|2.4367
23:17:08|2.4367
23:17:10|2.4367
23:17:10|2.4367
23:17:11|2.4367
23:17:12|2.4367
23:17:13|2.4367
23:17:15|2.4367
23:17:15|2.4367
23:17:17|2.4367
23:17:17|2.4367
23:17:18|2.4367
23:17:19|2.4367
23:17:20|2.4367
23:17:21|2.4367
23:17:22|2.4367
23:17:24|2.4367
23:17:24|2.4367
23:17:26|2.4367
23:17:26|2.4367
23:17:28|2.4367
23:17:29|2.4367
23:17:29|2.4367
23:17:31|2.4346
23:17:31|2.4347
23:17:32|2.4347
23:17:33|2.4303
23:17:34|2.4331
23:17:36|2.4331
23:17:36|2.4331
23:17:38|2.433
23:17:39|2.433
23:17:41|2.433
23:17:41|2.433
23:17:42|2.433
23:17:44|2.4277
23:17:44|2.4278
23:17:45|2.4278
23:17:46|2.4278
23:17:47|2.4278
23:17:49|2.4278
23:17:50|2.4278
23:17:51|2.4278
23:17:51|2.4278
23:17:53|2.4278
23:17:53|2.4278
23:17:55|2.4278
23:17:56|2.4278
23:17:56|2.4278
23:17:57|2.4278
23:17:59|2.4278
23:18:00|2.4278
23:18:01|2.4278
23:18:02|2.4278
23:18:02|2.4266
23:18:03|2.4266
23:18:04|2.4266
23:18:05|2.4266
23:18:07|2.4266
23:18:07|2.4266
23:18:09|2.4266
23:18:10|2.4266
23:18:11|2.4266
23:18:12|2.4266
23:18:13|2.4266
23:18:13|2.4266
23:18:15|2.4266
23:18:16|2.4266
23:18:17|2.4266
23:18:18|2.4266
23:18:19|2.4266
23:18:20|2.4266
23:18:21|2.4266
23:18:22|2.4266
23:18:23|2.4266
23:18:24|2.4266
23:18:25|2.4266
23:18:26|2.4266
23:18:27|2.4266
23:18:28|2.4266
23:18:29|2.4266
23:18:31|2.4266
23:18:31|2.4266
23:18:32|2.4266
23:18:33|2.4266
23:18:34|2.4266
23:18:35|2.4266
23:18:36|2.4266
23:18:37|2.4266
23:18:38|2.4278
23:18:40|2.4278
23:18:41|2.4278
23:18:43|2.4278
23:18:43|2.4278
23:18:44|2.4278
23:18:45|2.4278
23:18:47|2.4278
23:18:47|2.4278
23:18:49|2.4278
23:18:50|2.4278
23:18:51|2.4278
23:18:52|2.4278
23:18:52|2.4278
23:18:53|2.4278
23:18:55|2.4278
23:18:56|2.4278
23:18:57|2.4294
23:18:58|2.4294
23:18:59|2.4294
23:19:00|2.4294
23:19:01|2.4294
23:19:02|2.4294
23:19:03|2.4294
23:19:04|2.4294
23:19:05|2.4294
23:19:06|2.4294
23:19:07|2.4294
23:19:08|2.4294
23:19:09|2.4294
23:19:10|2.4294
23:19:11|2.4294
23:19:12|2.4294
23:19:14|2.4294
23:19:15|2.4294
23:19:16|2.4294
23:19:16|2.4294
23:19:17|2.4294
23:19:19|2.4294
23:19:19|2.4294
23:19:21|2.4294
23:19:21|2.4294
23:19:23|2.4294
23:19:23|2.4294
23:19:25|2.4294
23:19:26|2.4271
23:19:26|2.4271
23:19:27|2.4271
23:19:29|2.4299
23:19:29|2.4299
23:19:31|2.4299
23:19:31|2.4299
23:19:33|2.4299
23:19:33|2.4299
23:19:35|2.4299
23:19:35|2.4299
23:19:37|2.4299
23:19:38|2.43
23:19:39|2.4318
23:19:40|2.4318
23:19:41|2.4318
23:19:42|2.4318
23:19:43|2.4331
23:19:45|2.4331
23:19:45|2.4331
23:19:47|2.4331
23:19:48|2.4331
23:19:49|2.4331
23:19:50|2.4331
23:19:51|2.4331
23:19:52|2.4331
23:19:52|2.4331
23:19:54|2.4331
23:19:55|2.4331
23:19:56|2.433
23:19:58|2.433
23:19:58|2.433
23:19:59|2.433
23:20:00|2.433
23:20:02|2.433
23:20:02|2.433
23:20:03|2.433
23:20:05|2.433
23:20:06|2.433
23:20:07|2.433
23:20:08|2.435
23:20:09|2.435
23:20:10|2.435
23:20:11|2.435
23:20:12|2.435
23:20:13|2.435
23:20:14|2.435
23:20:15|2.435
23:20:16|2.435
23:20:17|2.435
23:20:18|2.435
23:20:19|2.435
23:20:21|2.435
23:20:22|2.435
23:20:23|2.435
23:20:23|2.435
23:20:24|2.435
23:20:25|2.435
23:20:26|2.435
23:20:27|2.435
23:20:28|2.435
23:20:30|2.435
23:20:31|2.435
23:20:31|2.435
23:20:33|2.435
23:20:33|2.435
23:20:34|2.435
23:20:35|2.435
23:20:36|2.435
23:20:38|2.435
23:20:39|2.435
23:20:39|2.435
23:20:41|2.435
23:20:42|2.435
23:20:44|2.435
23:20:45|2.435
23:20:46|2.435
23:20:47|2.435
23:20:48|2.435
23:20:49|2.435
23:20:51|2.435
23:20:52|2.435
23:20:52|2.435
23:20:53|2.435
23:20:54|2.435
23:20:55|2.435
23:20:56|2.435
23:20:57|2.435
23:20:58|2.435
23:20:59|2.435
23:21:01|2.435
23:21:01|2.435
23:21:03|2.433
23:21:03|2.433
23:21:05|2.433
23:21:05|2.433
23:21:06|2.433
23:21:07|2.433
23:21:09|2.433
23:21:09|2.4348
23:21:11|2.4348
23:21:12|2.4348
23:21:12|2.4348
23:21:13|2.4348
23:21:15|2.4348
23:21:16|2.435
23:21:16|2.435
23:21:17|2.435
23:21:18|2.435
23:21:19|2.435
23:21:20|2.435
23:21:22|2.435
23:21:23|2.435
23:21:23|2.435
23:21:24|2.435
23:21:26|2.4341
23:21:27|2.4341
23:21:27|2.4341
23:21:28|2.4341
23:21:29|2.4341
23:21:30|2.4341
23:21:31|2.433
23:21:33|2.433
23:21:34|2.433
23:21:34|2.433
23:21:35|2.433
23:21:37|2.433
23:21:37|2.4349
23:21:39|2.4349
23:21:39|2.4349
23:21:40|2.435
23:21:42|2.435
23:21:44|2.435
23:21:45|2.435
23:21:46|2.435
23:21:47|2.435
23:21:48|2.435
23:21:49|2.435
23:21:50|2.435
23:21:51|2.435
23:21:52|2.435
23:21:53|2.435
23:21:55|2.435
23:21:55|2.435
23:21:57|2.435
23:21:57|2.435
23:21:59|2.435
23:22:00|2.435
23:22:00|2.435
23:22:01|2.435
23:22:03|2.435
23:22:03|2.435
23:22:04|2.435
23:22:06|2.435
23:22:07|2.435
23:22:07|2.435
23:22:09|2.435
23:22:10|2.435
23:22:11|2.435
23:22:12|2.4331
23:22:13|2.4331
23:22:14|2.4331
23:22:15|2.4331
23:22:16|2.4331
23:22:17|2.4331
23:22:17|2.4331
23:22:19|2.4331
23:22:20|2.4331
23:22:21|2.4331
23:22:22|2.4331
23:22:23|2.4331
23:22:24|2.4331
23:22:24|2.4331
23:22:26|2.435
23:22:27|2.435
23:22:27|2.435
23:22:29|2.435
23:22:30|2.435
23:22:31|2.435
23:22:32|2.435
23:22:33|2.435
23:22:34|2.435
23:22:34|2.435
23:22:36|2.435
23:22:36|2.435
23:22:38|2.435
23:22:39|2.435
23:22:40|2.435
23:22:41|2.435
23:22:42|2.435
23:22:43|2.4347
23:22:44|2.4347
23:22:46|2.4347
23:22:46|2.4347
23:22:48|2.4347
23:22:48|2.4347
23:22:50|2.4347
23:22:51|2.4347
23:22:51|2.4347
23:22:53|2.4347
23:22:54|2.4347
23:22:55|2.4347
23:22:56|2.4347
23:22:56|2.4347
23:22:57|2.4331
23:22:58|2.4331
23:23:00|2.4331
23:23:01|2.4331
23:23:02|2.4331
23:23:03|2.4331
23:23:04|2.4331
23:23:05|2.4331
23:23:07|2.4331
23:23:07|2.4331
23:23:08|2.4331
23:23:09|2.428
23:23:10|2.4194
23:23:11|2.4196
23:23:12|2.4188
23:23:13|2.4174
23:23:14|2.4172
23:23:16|2.4172
23:23:17|2.4172
23:23:18|2.4172
23:23:19|2.4172
23:23:20|2.4172
23:23:21|2.4172
23:23:22|2.4219
23:23:23|2.4204
23:23:24|2.4204
23:23:25|2.4204
23:23:26|2.4204
23:23:27|2.4204
23:23:28|2.4204
23:23:29|2.4204
23:23:30|2.4204
23:23:31|2.4204
23:23:32|2.4204
23:23:33|2.4204
23:23:34|2.4232
23:23:35|2.4232
23:23:36|2.4232
23:23:37|2.4232
23:23:38|2.4232
23:23:39|2.4232
23:23:40|2.4232
23:23:41|2.4232
23:23:42|2.4232
23:23:43|2.4232
23:23:45|2.4232
23:23:45|2.4232
23:23:47|2.4232
23:23:48|2.4232
23:23:49|2.4232
23:23:49|2.4136
23:23:51|2.4136
23:23:52|2.4136
23:23:53|2.4136
23:23:54|2.4136
23:23:55|2.4136
23:23:56|2.4136
23:23:58|2.4136
23:23:58|2.4136
23:23:59|2.4166
23:24:00|2.4166
23:24:01|2.4166
23:24:02|2.4166
23:24:03|2.4166
23:24:04|2.4166
23:24:05|2.4166
23:24:06|2.4166
23:24:08|2.4166
23:24:08|2.4166
23:24:09|2.4166
23:24:10|2.4166
23:24:12|2.4166
23:24:13|2.4166
23:24:14|2.4166
23:24:15|2.4166
23:24:16|2.4166
23:24:17|2.4166
23:24:18|2.4166
23:24:19|2.4166
23:24:20|2.4166
23:24:21|2.4166
23:24:21|2.4166
23:24:23|2.4166
23:24:24|2.4166
23:24:25|2.4166
23:24:26|2.4166
23:24:26|2.4166
23:24:28|2.4166
23:24:29|2.4166
23:24:30|2.4166
23:24:31|2.4166
23:24:32|2.4166
23:24:32|2.4166
23:24:33|2.4198
23:24:35|2.4198
23:24:36|2.4198
23:24:37|2.4215
23:24:37|2.4215
23:24:38|2.4215
23:24:40|2.4215
23:24:41|2.4215
23:24:41|2.4215
23:24:43|2.4215
23:24:43|2.4215
23:24:45|2.4215
23:24:47|2.4215
23:24:48|2.4215
23:24:49|2.4215
23:24:49|2.4215
23:24:51|2.4215
23:24:52|2.4215
23:24:53|2.4215
23:24:54|2.4215
23:24:55|2.4215
23:24:56|2.4215
23:24:57|2.4215
23:24:59|2.4215
23:25:00|2.4215
23:25:00|2.4215
23:25:01|2.4215
23:25:02|2.4215
23:25:04|2.4215
23:25:05|2.4215
23:25:06|2.4215
23:25:07|2.4215
23:25:08|2.4215
23:25:09|2.4215
23:25:10|2.4215
23:25:11|2.4215
23:25:12|2.4215
23:25:12|2.4215
23:25:14|2.4215
23:25:15|2.4215
23:25:15|2.4215
23:25:17|2.4215
23:25:18|2.4215
23:25:20|2.4215
23:25:21|2.4215
23:25:21|2.4215
23:25:22|2.4215
23:25:23|2.4244
23:25:25|2.4244
23:25:25|2.4244
23:25:26|2.4244
23:25:27|2.4244
23:25:28|2.4244
23:25:29|2.4244
23:25:30|2.4244
23:25:31|2.4244
23:25:32|2.4247
23:25:33|2.4247
23:25:34|2.4247
23:25:36|2.4183
23:25:37|2.4183
23:25:38|2.4183
23:25:38|2.4183
23:25:39|2.4183
23:25:40|2.4183
23:25:41|2.4183
23:25:42|2.4183
23:25:43|2.4183
23:25:44|2.4183
23:25:46|2.4183
23:25:46|2.4183
23:25:48|2.4215
23:25:50|2.4215
23:25:51|2.4215
23:25:52|2.4215
23:25:53|2.4215
23:25:54|2.4215
23:25:55|2.4192
23:25:56|2.4192
23:25:57|2.4192
23:25:58|2.4192
23:25:59|2.4192
23:26:00|2.4192
23:26:01|2.4192
23:26:02|2.4192
23:26:03|2.4192
23:26:05|2.4192
23:26:06|2.4192
23:26:07|2.4192
23:26:08|2.4192
23:26:09|2.4192
23:26:10|2.4192
23:26:11|2.4192
23:26:12|2.4192
23:26:13|2.4192
23:26:14|2.4192
23:26:15|2.4195
23:26:16|2.4195
23:26:17|2.4195
23:26:18|2.4195
23:26:19|2.4195
23:26:20|2.4195
23:26:21|2.4195
23:26:22|2.4195
23:26:23|2.4195
23:26:24|2.4195
23:26:25|2.4195
23:26:26|2.4195
23:26:27|2.4195
23:26:28|2.4195
23:26:29|2.4241
23:26:30|2.4241
23:26:31|2.4241
23:26:32|2.4241
23:26:33|2.4241
23:26:34|2.4241
23:26:35|2.4239
23:26:36|2.4239
23:26:37|2.4239
23:26:38|2.4239
23:26:39|2.4242
23:26:40|2.4242
23:26:41|2.4242
23:26:42|2.4205
23:26:43|2.4205
23:26:44|2.4205
23:26:45|2.4205
23:26:46|2.4205
23:26:48|2.4205
23:26:48|2.4205
23:26:50|2.4205
23:26:50|2.4205
23:26:51|2.4205
23:26:53|2.4205
23:26:54|2.4184
23:26:55|2.4184
23:26:56|2.4184
23:26:57|2.4184
23:26:59|2.423
23:27:00|2.423
23:27:01|2.423
23:27:02|2.423
23:27:03|2.423
23:27:04|2.423
23:27:06|2.423
23:27:06|2.423
23:27:07|2.423
23:27:08|2.423
23:27:09|2.423
23:27:10|2.423
23:27:12|2.423
23:27:13|2.423
23:27:14|2.423
23:27:15|2.423
23:27:15|2.423
23:27:16|2.423
23:27:17|2.423
23:27:18|2.423
23:27:20|2.423
23:27:20|2.423
23:27:21|2.423
23:27:22|2.423
23:27:23|2.423
23:27:25|2.423
23:27:26|2.423
23:27:27|2.4221
23:27:27|2.4221
23:27:28|2.4229
23:27:30|2.4229
23:27:31|2.4229
23:27:32|2.4229
23:27:33|2.4229
23:27:34|2.4229
23:27:35|2.4229
23:27:36|2.4229
23:27:37|2.4229
23:27:38|2.4229
23:27:39|2.4229
23:27:40|2.4229
23:27:41|2.4229
23:27:42|2.4229
23:27:43|2.4229
23:27:44|2.4229
23:27:45|2.4229
23:27:46|2.4229
23:27:47|2.4229
23:27:48|2.4229
23:27:50|2.4229
23:27:51|2.4229
23:27:51|2.4229
23:27:52|2.4229
23:27:54|2.4229
23:27:55|2.4229
23:27:56|2.4229
23:27:57|2.4229
23:27:58|2.4229
23:27:59|2.4229
23:28:00|2.4229
23:28:01|2.4195
23:28:02|2.4229
23:28:03|2.4229
23:28:04|2.4229
23:28:05|2.4229
23:28:06|2.4229
23:28:07|2.4229
23:28:08|2.4229
23:28:09|2.4229
23:28:10|2.4229
23:28:11|2.4229
23:28:12|2.4229
23:28:13|2.4229
23:28:14|2.4229
23:28:15|2.4229
23:28:16|2.4229
23:28:17|2.4229
23:28:18|2.4229
23:28:19|2.4229
23:28:20|2.4229
23:28:21|2.4229
23:28:22|2.4189
23:28:23|2.4189
23:28:25|2.4189
23:28:25|2.4189
23:28:26|2.4189
23:28:27|2.4189
23:28:28|2.4189
23:28:30|2.4215
23:28:30|2.4215
23:28:32|2.4215
23:28:32|2.4215
23:28:34|2.4215
23:28:34|2.4215
23:28:36|2.4215
23:28:36|2.4215
23:28:38|2.4215
23:28:38|2.4215
23:28:39|2.4215
23:28:40|2.4215
23:28:42|2.4215
23:28:42|2.4215
23:28:44|2.4215
23:28:44|2.4215
23:28:45|2.4215
23:28:46|2.4215
23:28:48|2.4215
23:28:49|2.4215
23:28:51|2.4215
23:28:52|2.4215
23:28:53|2.4215
23:28:55|2.4215
23:28:55|2.4215
23:28:56|2.4215
23:28:58|2.4215
23:28:59|2.4215
23:29:00|2.4215
23:29:01|2.4215
23:29:02|2.4215
23:29:03|2.4215
23:29:05|2.4215
23:29:05|2.4215
23:29:06|2.4215
23:29:07|2.4215
23:29:08|2.4215
23:29:09|2.4215
23:29:10|2.4215
23:29:11|2.4215
23:29:12|2.4215
23:29:14|2.4215
23:29:14|2.4215
23:29:16|2.4215
23:29:16|2.4215
23:29:18|2.4215
23:29:18|2.4215
23:29:20|2.4215
23:29:21|2.4215
23:29:22|2.4215
23:29:23|2.4215
23:29:24|2.4215
23:29:25|2.4215
23:29:26|2.4215
23:29:27|2.4215
23:29:28|2.4215
23:29:29|2.4215
23:29:29|2.4215
23:29:31|2.4183
23:29:32|2.4192
23:29:33|2.4192
23:29:34|2.4192
23:29:34|2.4192
23:29:36|2.4192
23:29:37|2.4192
23:29:38|2.4192
23:29:39|2.4192
23:29:40|2.4192
23:29:41|2.4192
23:29:42|2.4192
23:29:43|2.4192
23:29:44|2.4192
23:29:46|2.4192
23:29:46|2.4192
23:29:47|2.4192
23:29:48|2.4192
23:29:50|2.4192
23:29:51|2.4192
23:29:53|2.4166
23:29:54|2.4176
23:29:55|2.4176
23:29:55|2.4176
23:29:57|2.4176
23:29:58|2.4176
23:29:59|2.4176
23:30:00|2.4176
23:30:01|2.4176
23:30:02|2.4176
23:30:03|2.4176
23:30:04|2.4176
23:30:05|2.4176
23:30:06|2.4176
23:30:07|2.4176
23:30:08|2.4176
23:30:09|2.4176
23:30:11|2.4176
23:30:11|2.4176
23:30:13|2.4176
23:30:14|2.4176
23:30:14|2.4176
23:30:15|2.4176
23:30:16|2.4176
23:30:18|2.4176
23:30:19|2.4175
23:30:20|2.4175
23:30:20|2.415
23:30:22|2.415
23:30:22|2.415
23:30:24|2.415
23:30:25|2.415
23:30:25|2.415
23:30:26|2.415
23:30:27|2.4175
23:30:29|2.4175
23:30:29|2.4175
23:30:30|2.4175
23:30:32|2.4175
23:30:32|2.4175
23:30:34|2.4245
23:30:34|2.4245
23:30:35|2.4245
23:30:36|2.4245
23:30:37|2.4245
23:30:38|2.4245
23:30:39|2.4245
23:30:40|2.4245
23:30:42|2.4245
23:30:43|2.42
23:30:44|2.4176
23:30:44|2.4176
23:30:46|2.4199
23:30:47|2.4199
23:30:48|2.4199
23:30:49|2.4199
23:30:49|2.4199
23:30:51|2.4199
23:30:53|2.4173
23:30:53|2.4173
23:30:55|2.4173
23:30:56|2.4173
23:30:57|2.4173
23:30:58|2.4196
23:30:59|2.4196
23:31:00|2.4196
23:31:01|2.4196
23:31:02|2.4196
23:31:03|2.4196
23:31:04|2.4196
23:31:05|2.4196
23:31:06|2.4196
23:31:07|2.4196
23:31:08|2.4196
23:31:09|2.4196
23:31:10|2.4196
23:31:11|2.4196
23:31:13|2.4196
23:31:13|2.421
23:31:15|2.421
23:31:15|2.421
23:31:16|2.421
23:31:17|2.421
23:31:19|2.421
23:31:19|2.421
23:31:21|2.421
23:31:21|2.4183
23:31:22|2.4183
23:31:23|2.418
23:31:24|2.418
23:31:26|2.418
23:31:27|2.418
23:31:27|2.418
23:31:29|2.418
23:31:29|2.418
23:31:31|2.418
23:31:31|2.418
23:31:33|2.4199
23:31:34|2.4199
23:31:34|2.4199
23:31:36|2.4199
23:31:37|2.4178
23:31:37|2.4178
23:31:40|2.4178
23:31:40|2.4178
23:31:41|2.4178
23:31:42|2.4178
23:31:43|2.4178
23:31:44|2.4178
23:31:45|2.4178
23:31:46|2.4178
23:31:47|2.4178
23:31:48|2.4167
23:31:49|2.4167
23:31:51|2.4204
23:31:51|2.4204
23:31:53|2.4204
23:31:54|2.416
23:31:55|2.416
23:31:56|2.416
23:31:58|2.416
23:31:59|2.416
23:32:00|2.416
23:32:01|2.416
23:32:01|2.416
23:32:03|2.416
23:32:04|2.416
23:32:04|2.4152
23:32:06|2.4152
23:32:07|2.4152
23:32:08|2.4152
23:32:09|2.4152
23:32:10|2.4152
23:32:11|2.4213
23:32:12|2.4213
23:32:13|2.4213
23:32:14|2.4213
23:32:15|2.4213
23:32:16|2.4213
23:32:17|2.4213
23:32:18|2.4213
23:32:19|2.4213
23:32:20|2.4213
23:32:21|2.4213
23:32:22|2.4213
23:32:23|2.4213
23:32:24|2.4226
23:32:25|2.4226
23:32:26|2.4226
23:32:27|2.4226
23:32:28|2.4226
23:32:30|2.4226
23:32:30|2.4226
23:32:32|2.4226
23:32:33|2.4226
23:32:33|2.4226
23:32:34|2.4226
23:32:35|2.4226
23:32:37|2.4226
23:32:37|2.4226
23:32:38|2.4226
23:32:39|2.4226
23:32:40|2.4245
23:32:41|2.4245
23:32:42|2.4245
23:32:43|2.4245
23:32:44|2.4245
23:32:46|2.4245
23:32:46|2.4245
23:32:48|2.4245
23:32:49|2.4245
23:32:50|2.4245
23:32:50|2.4245
23:32:52|2.4245
23:32:53|2.4245
23:32:54|2.4245
23:32:55|2.4245
23:32:57|2.4245
23:32:58|2.4244
23:32:59|2.4244
23:33:00|2.4244
23:33:01|2.4244
23:33:02|2.4244
23:33:03|2.4203
23:33:04|2.4203
23:33:05|2.4203
23:33:05|2.4203
23:33:07|2.4203
23:33:08|2.4203
23:33:08|2.4203
23:33:10|2.4203
23:33:11|2.4203
23:33:12|2.4203
23:33:13|2.4203
23:33:13|2.4203
23:33:15|2.4203
23:33:16|2.4203
23:33:17|2.4203
23:33:18|2.4203
23:33:19|2.4203
23:33:19|2.4148
23:33:21|2.4148
23:33:22|2.4148
23:33:22|2.4148
23:33:24|2.4148
23:33:25|2.4148
23:33:26|2.4148
23:33:26|2.4148
23:33:27|2.4148
23:33:29|2.4148
23:33:30|2.4148
23:33:31|2.4148
23:33:31|2.4199
23:33:32|2.4199
23:33:34|2.4199
23:33:35|2.4199
23:33:36|2.4199
23:33:37|2.4199
23:33:38|2.4199
23:33:39|2.4199
23:33:40|2.4162
23:33:41|2.4162
23:33:42|2.4162
23:33:43|2.4162
23:33:44|2.4162
23:33:45|2.4162
23:33:46|2.4162
23:33:47|2.4162
23:33:48|2.4162
23:33:49|2.4162
23:33:50|2.4162
23:33:51|2.4162
23:33:52|2.4162
23:33:53|2.4162
23:33:54|2.4162
23:33:56|2.4162
23:33:57|2.4162
23:33:58|2.4162
23:33:59|2.4162
23:34:00|2.4162
23:34:02|2.4162
23:34:02|2.4162
23:34:03|2.4162
23:34:04|2.4162
23:34:05|2.4162
23:34:06|2.4162
23:34:07|2.4162
23:34:08|2.4134
23:34:09|2.4134
23:34:10|2.4141
23:34:11|2.4144
23:34:12|2.4144
23:34:14|2.4132
23:34:14|2.4126
23:34:16|2.4126
23:34:17|2.4126
23:34:18|2.4126
23:34:19|2.4126
23:34:20|2.4126
23:34:21|2.4126
23:34:22|2.4083
23:34:23|2.41
23:34:24|2.41
23:34:25|2.41
23:34:26|2.4094
23:34:27|2.4094
23:34:28|2.4094
23:34:29|2.4094
23:34:31|2.4094
23:34:31|2.4094
23:34:33|2.4094
23:34:33|2.4117
23:34:34|2.4075
23:34:35|2.4075
23:34:36|2.4075
23:34:37|2.4075
23:34:38|2.4075
23:34:39|2.4122
23:34:40|2.4122
23:34:41|2.4122
23:34:42|2.4122
23:34:43|2.4075
23:34:44|2.4075
23:34:45|2.4075
23:34:46|2.4075
23:34:47|2.4075
23:34:48|2.4075
23:34:49|2.4075
23:34:50|2.4075
23:34:52|2.4075
23:34:52|2.4075
23:34:54|2.4075
23:34:55|2.4075
23:34:56|2.4075
23:34:58|2.4075
23:34:58|2.4075
23:34:59|2.4075
23:35:00|2.4075
23:35:01|2.4075
23:35:02|2.4075
23:35:04|2.4075
23:35:05|2.4075
23:35:06|2.4075
23:35:07|2.4075
23:35:08|2.4075
23:35:09|2.4075
23:35:11|2.4075
23:35:11|2.4075
23:35:12|2.4075
23:35:13|2.4075
23:35:14|2.4075
23:35:15|2.4075
23:35:16|2.4075
23:35:18|2.4075
23:35:19|2.4075
23:35:19|2.4075
23:35:21|2.4075
23:35:21|2.4075
23:35:23|2.4075
23:35:23|2.4075
23:35:24|2.4075
23:35:26|2.4075
23:35:27|2.4075
23:35:28|2.4075
23:35:30|2.4113
23:35:30|2.4113
23:35:31|2.4113
23:35:32|2.4113
23:35:33|2.4114
23:35:34|2.4114
23:35:35|2.4114
23:35:36|2.4131
23:35:37|2.4131
23:35:38|2.4131
23:35:39|2.4093
23:35:40|2.4093
23:35:41|2.4093
23:35:42|2.4093
23:35:43|2.4093
23:35:44|2.4093
23:35:45|2.4093
23:35:47|2.4093
23:35:47|2.4093
23:35:48|2.4135
23:35:50|2.4135
23:35:51|2.4135
23:35:51|2.4135
23:35:52|2.4135
23:35:53|2.4135
23:35:55|2.4135
23:35:55|2.4135
23:35:57|2.4135
23:35:57|2.4135
23:35:58|2.4135
23:36:00|2.4135
23:36:00|2.4135
23:36:02|2.4135
23:36:03|2.4135
23:36:04|2.4109
23:36:05|2.4109
23:36:06|2.4109
23:36:07|2.4109
23:36:08|2.4109
23:36:09|2.4109
23:36:10|2.4109
23:36:11|2.4109
23:36:12|2.4109
23:36:13|2.4109
23:36:14|2.4109
23:36:15|2.4109
23:36:15|2.4109
23:36:17|2.4109
23:36:17|2.4109
23:36:19|2.4109
23:36:20|2.4109
23:36:21|2.4133
23:36:22|2.4133
23:36:22|2.4133
23:36:23|2.4133
23:36:25|2.4133
23:36:26|2.4133
23:36:26|2.4133
23:36:28|2.4133
23:36:29|2.4133
23:36:30|2.4133
23:36:32|2.4133
23:36:32|2.4133
23:36:33|2.4133
23:36:34|2.4133
23:36:35|2.4134
23:36:36|2.4134
23:36:37|2.4134
23:36:38|2.4134
23:36:39|2.4134
23:36:40|2.411
23:36:41|2.411
23:36:42|2.411
23:36:43|2.411
23:36:44|2.411
23:36:46|2.411
23:36:47|2.411
23:36:47|2.411
23:36:49|2.411
23:36:49|2.411
23:36:50|2.411
23:36:51|2.411
23:36:52|2.411
23:36:53|2.411
23:36:54|2.411
23:36:55|2.411
23:36:57|2.411
23:36:58|2.4113
23:36:59|2.4113
23:37:00|2.4113
23:37:01|2.4113
23:37:02|2.4113
23:37:03|2.4113
23:37:04|2.4113
23:37:06|2.4101
23:37:07|2.4101
23:37:07|2.4101
23:37:09|2.4101
23:37:10|2.4101
23:37:11|2.4113
23:37:12|2.4113
23:37:13|2.4113
23:37:14|2.4113
23:37:15|2.4113
23:37:16|2.4113
23:37:16|2.4113
23:37:18|2.4113
23:37:19|2.4113
23:37:19|2.4113
23:37:21|2.4113
23:37:22|2.4113
23:37:23|2.4113
23:37:23|2.4113
23:37:24|2.4113
23:37:26|2.4148
23:37:27|2.4148
23:37:27|2.4148
23:37:28|2.4148
23:37:30|2.4148
23:37:31|2.4152
23:37:32|2.412
23:37:33|2.412
23:37:34|2.412
23:37:35|2.412
23:37:36|2.412
23:37:37|2.412
23:37:38|2.412
23:37:39|2.4118
23:37:40|2.4118
23:37:41|2.4118
23:37:42|2.4118
23:37:43|2.4118
23:37:44|2.4118
23:37:45|2.4118
23:37:47|2.4118
23:37:47|2.4118
23:37:48|2.4118
23:37:49|2.4118
23:37:50|2.4118
23:37:51|2.4117
23:37:52|2.4117
23:37:53|2.4117
23:37:55|2.4117
23:37:57|2.4117
23:37:58|2.4117
23:37:59|2.4117
23:38:00|2.4117
23:38:02|2.4117
23:38:02|2.4117
23:38:04|2.4117
23:38:05|2.4117
23:38:06|2.4117
23:38:07|2.4117
23:38:08|2.4117
23:38:09|2.4117
23:38:10|2.4117
23:38:11|2.4103
23:38:12|2.4103
23:38:13|2.4103
23:38:14|2.4103
23:38:15|2.4103
23:38:16|2.4103
23:38:17|2.4134
23:38:18|2.4134
23:38:19|2.4134
23:38:20|2.4134
23:38:21|2.4134
23:38:22|2.4134
23:38:24|2.4134
23:38:24|2.4134
23:38:25|2.4134
23:38:27|2.4134
23:38:27|2.4134
23:38:28|2.4134
23:38:30|2.4134
23:38:30|2.4134
23:38:32|2.4128
23:38:33|2.415
23:38:33|2.415
23:38:34|2.415
23:38:35|2.415
23:38:36|2.41
23:38:38|2.41
23:38:38|2.41
23:38:39|2.41
23:38:40|2.41
23:38:42|2.4075
23:38:42|2.4075
23:38:43|2.4075
23:38:45|2.4075
23:38:45|2.4075
23:38:47|2.4075
23:38:47|2.4075
23:38:48|2.41
23:38:49|2.41
23:38:50|2.41
23:38:51|2.41
23:38:52|2.41
23:38:53|2.41
23:38:54|2.41
23:38:55|2.41
23:38:56|2.41
23:38:57|2.41
23:38:59|2.41
23:39:00|2.41
23:39:02|2.41
23:39:03|2.41
23:39:04|2.41
23:39:05|2.41
23:39:06|2.41
23:39:07|2.41
23:39:08|2.41
23:39:09|2.41
23:39:10|2.41
23:39:11|2.41
23:39:13|2.41
23:39:13|2.41
23:39:14|2.41
23:39:15|2.41
23:39:16|2.41
23:39:17|2.41
23:39:18|2.41
23:39:19|2.41
23:39:20|2.41
23:39:21|2.41
23:39:22|2.41
23:39:23|2.41
23:39:24|2.41
23:39:25|2.411
23:39:26|2.411
23:39:27|2.411
23:39:28|2.411
23:39:29|2.411
23:39:30|2.411
23:39:31|2.411
23:39:32|2.411
23:39:33|2.411
23:39:34|2.411
23:39:35|2.413
23:39:36|2.413
23:39:37|2.413
23:39:38|2.413
23:39:39|2.413
23:39:40|2.413
23:39:41|2.413
23:39:42|2.413
23:39:43|2.413
23:39:44|2.4147
23:39:45|2.4147
23:39:46|2.4147
23:39:47|2.4147
23:39:48|2.4147
23:39:49|2.4147
23:39:50|2.4142
23:39:51|2.4142
23:39:52|2.4142
23:39:53|2.4142
23:39:54|2.4142
23:39:55|2.4142
23:39:56|2.4142
23:39:57|2.4142
23:39:58|2.4142
23:40:00|2.4142
23:40:01|2.4142
23:40:02|2.4142
23:40:03|2.4142
23:40:05|2.4142
23:40:05|2.4142
23:40:07|2.4142
23:40:08|2.4142
23:40:09|2.4142
23:40:09|2.4142
23:40:11|2.4142
23:40:12|2.4142
23:40:13|2.4142
23:40:14|2.4142
23:40:15|2.4142
23:40:16|2.4142
23:40:16|2.4142
23:40:18|2.4142
23:40:19|2.4142
23:40:20|2.4142
23:40:21|2.4142
23:40:22|2.4144
23:40:23|2.4144
23:40:24|2.4144
23:40:24|2.4144
23:40:25|2.4144
23:40:27|2.4144
23:40:29|2.4142
23:40:29|2.411
23:40:30|2.411
23:40:31|2.411
23:40:32|2.411
23:40:33|2.4133
23:40:34|2.4133
23:40:35|2.4133
23:40:36|2.4143
23:40:37|2.4143
23:40:38|2.4143
23:40:39|2.4143
23:40:41|2.4143
23:40:42|2.4143
23:40:42|2.4143
23:40:43|2.4143
23:40:45|2.4143
23:40:45|2.4143
23:40:46|2.4143
23:40:47|2.4143
23:40:49|2.4143
23:40:50|2.4143
23:40:50|2.4138
23:40:51|2.4138
23:40:52|2.4138
23:40:53|2.4138
23:40:54|2.4138
23:40:55|2.4091
23:40:56|2.4091
23:40:58|2.4091
23:40:58|2.4091
23:40:59|2.4091
23:41:01|2.4091
23:41:03|2.4091
23:41:04|2.4115
23:41:05|2.4132
23:41:06|2.4132
23:41:07|2.4132
23:41:08|2.4132
23:41:09|2.4132
23:41:10|2.4132
23:41:11|2.4132
23:41:12|2.4143
23:41:13|2.4143
23:41:14|2.4143
23:41:16|2.4143
23:41:16|2.4143
23:41:17|2.4143
23:41:18|2.4143
23:41:20|2.4143
23:41:21|2.4143
23:41:21|2.4105
23:41:23|2.4105
23:41:24|2.4105
23:41:24|2.4105
23:41:25|2.4105
23:41:26|2.4143
23:41:27|2.4143
23:41:29|2.4143
23:41:30|2.4143
23:41:31|2.4143
23:41:32|2.4143
23:41:33|2.4143
23:41:33|2.4143
23:41:34|2.4144
23:41:35|2.4144
23:41:37|2.4144
23:41:38|2.4144
23:41:39|2.4144
23:41:39|2.4144
23:41:41|2.4144
23:41:42|2.4144
23:41:42|2.4144
23:41:44|2.4144
23:41:45|2.4144
23:41:45|2.4144
23:41:46|2.4144
23:41:47|2.4144
23:41:49|2.4144
23:41:50|2.4144
23:41:51|2.4144
23:41:52|2.4144
23:41:53|2.4144
23:41:54|2.4144
23:41:55|2.4144
23:41:55|2.4144
23:41:57|2.4144
23:41:57|2.4144
23:41:59|2.4144
23:42:00|2.4144
23:42:00|2.4144
23:42:02|2.4144
23:42:04|2.4144
23:42:05|2.4144
23:42:05|2.4144
23:42:06|2.4144
23:42:08|2.4144
23:42:09|2.4144
23:42:10|2.4144
23:42:10|2.4144
23:42:12|2.4144
23:42:13|2.4144
23:42:14|2.4144
23:42:15|2.4144
23:42:16|2.4144
23:42:17|2.4144
23:42:18|2.4091
23:42:18|2.4072
23:42:19|2.4088
23:42:20|2.4088
23:42:22|2.4088
23:42:23|2.4088
23:42:24|2.4088
23:42:24|2.4088
23:42:26|2.4088
23:42:27|2.4088
23:42:28|2.4088
23:42:28|2.4089
23:42:30|2.4089
23:42:31|2.4089
23:42:32|2.4089
23:42:33|2.4089
23:42:34|2.4089
23:42:34|2.4089
23:42:35|2.4089
23:42:37|2.4089
23:42:38|2.4089
23:42:38|2.4089
23:42:40|2.409
23:42:41|2.4134
23:42:41|2.4134
23:42:43|2.4134
23:42:44|2.4134
23:42:44|2.4134
23:42:46|2.4134
23:42:47|2.4134
23:42:48|2.4134
23:42:48|2.4134
23:42:50|2.4134
23:42:51|2.4134
23:42:52|2.4134
23:42:52|2.4134
23:42:54|2.4181
23:42:54|2.4181
23:42:55|2.4181
23:42:57|2.4181
23:42:58|2.4181
23:42:59|2.4181
23:43:00|2.4181
23:43:01|2.4181
23:43:02|2.4181
23:43:04|2.4181
23:43:04|2.4181
23:43:05|2.4181
23:43:06|2.4181
23:43:07|2.4181
23:43:09|2.4181
23:43:09|2.4181
23:43:11|2.4164
23:43:12|2.4164
23:43:13|2.4164
23:43:14|2.4164
23:43:16|2.4164
23:43:17|2.4164
23:43:18|2.415
23:43:19|2.415
23:43:20|2.415
23:43:22|2.415
23:43:22|2.415
23:43:23|2.415
23:43:24|2.415
23:43:25|2.4167
23:43:26|2.4167
23:43:27|2.4167
23:43:28|2.4167
23:43:29|2.4167
23:43:31|2.4167
23:43:32|2.4167
23:43:33|2.4167
23:43:33|2.4167
23:43:35|2.4167
23:43:36|2.4167
23:43:37|2.4167
23:43:38|2.4167
23:43:39|2.4167
23:43:40|2.4167
23:43:41|2.4167
23:43:42|2.4166
23:43:43|2.4166
23:43:44|2.4166
23:43:45|2.4166
23:43:46|2.4166
23:43:47|2.4166
23:43:48|2.4166
23:43:49|2.4166
23:43:50|2.4166
23:43:51|2.4166
23:43:52|2.4166
23:43:53|2.4166
23:43:54|2.4166
23:43:55|2.415
23:43:56|2.415
23:43:57|2.415
23:43:58|2.415
23:43:59|2.415
23:44:00|2.415
23:44:01|2.415
23:44:02|2.415
23:44:03|2.415
23:44:05|2.415
23:44:06|2.415
23:44:07|2.415
23:44:08|2.415
23:44:09|2.415
23:44:10|2.415
23:44:11|2.415
23:44:12|2.415
23:44:13|2.415
23:44:14|2.415
23:44:15|2.415
23:44:16|2.415
23:44:17|2.415
23:44:18|2.4144
23:44:20|2.4144
23:44:20|2.4144
23:44:21|2.4144
23:44:22|2.4144
23:44:23|2.4144
23:44:24|2.4144
23:44:25|2.4144
23:44:26|2.4144
23:44:27|2.4144
23:44:28|2.4144
23:44:29|2.4144
23:44:30|2.4144
23:44:31|2.4144
23:44:32|2.4144
23:44:33|2.4144
23:44:35|2.4144
23:44:35|2.4144
23:44:37|2.4144
23:44:38|2.4144
23:44:39|2.4144
23:44:40|2.4144
23:44:41|2.4144
23:44:42|2.4161
23:44:43|2.4161
23:44:44|2.4161
23:44:45|2.4161
23:44:46|2.4161
23:44:47|2.4161
23:44:48|2.4161
23:44:49|2.4161
23:44:50|2.4161
23:44:51|2.4161
23:44:52|2.4161
23:44:53|2.4161
23:44:54|2.4161
23:44:55|2.4161
23:44:56|2.4161
23:44:57|2.4161
23:44:58|2.4161
23:44:59|2.4161
23:45:00|2.4161
23:45:01|2.4161
23:45:02|2.4161
23:45:03|2.4161
23:45:04|2.4161
23:45:06|2.4161
23:45:06|2.4161
23:45:07|2.4161
23:45:09|2.4161
23:45:10|2.4161
23:45:11|2.4161
23:45:11|2.4161
23:45:12|2.4161
23:45:14|2.4161
23:45:14|2.4161
23:45:16|2.4161
23:45:16|2.4161
23:45:18|2.4161
23:45:19|2.4161
23:45:19|2.4161
23:45:21|2.4161
23:45:22|2.4161
23:45:23|2.4161
23:45:24|2.4161
23:45:25|2.4161
23:45:26|2.4161
23:45:27|2.4161
23:45:28|2.4161
23:45:29|2.4161
23:45:30|2.4161
23:45:31|2.4162
23:45:32|2.4162
23:45:33|2.4162
23:45:34|2.4162
23:45:35|2.4162
23:45:36|2.4162
23:45:37|2.4162
23:45:38|2.4162
23:45:39|2.4162
23:45:40|2.4162
23:45:41|2.4162
23:45:42|2.4162
23:45:43|2.4162
23:45:44|2.4162
23:45:45|2.4162
23:45:46|2.4162
23:45:47|2.4162
23:45:48|2.4162
23:45:49|2.4162
23:45:50|2.4162
23:45:51|2.4162
23:45:52|2.4162
23:45:53|2.4162
23:45:54|2.4162
23:45:55|2.4161
23:45:56|2.4161
23:45:57|2.4161
23:45:58|2.4161
23:45:59|2.4161
23:46:00|2.4161
23:46:01|2.4161
23:46:02|2.4161
23:46:03|2.4161
23:46:04|2.4161
23:46:05|2.4161
23:46:07|2.411
23:46:08|2.411
23:46:09|2.411
23:46:11|2.411
23:46:11|2.411
23:46:13|2.411
23:46:13|2.411
23:46:15|2.4146
23:46:15|2.4146
23:46:17|2.4146
23:46:17|2.4146
23:46:19|2.4146
23:46:20|2.4146
23:46:21|2.4146
23:46:22|2.4146
23:46:22|2.4146
23:46:24|2.4146
23:46:25|2.4146
23:46:25|2.4117
23:46:27|2.4117
23:46:28|2.4117
23:46:29|2.4117
23:46:30|2.4117
23:46:30|2.4117
23:46:32|2.4117
23:46:33|2.4117
23:46:34|2.4117
23:46:35|2.4117
23:46:36|2.4117
23:46:37|2.4117
23:46:37|2.4117
23:46:39|2.4117
23:46:40|2.4117
23:46:41|2.4117
23:46:42|2.4117
23:46:43|2.4117
23:46:44|2.4117
23:46:45|2.4117
23:46:46|2.4117
23:46:46|2.4117
23:46:47|2.4117
23:46:49|2.4117
23:46:50|2.4128
23:46:50|2.4128
23:46:52|2.4128
23:46:53|2.4128
23:46:54|2.4128
23:46:55|2.4128
23:46:56|2.4128
23:46:57|2.4128
23:46:58|2.4128
23:46:59|2.4128
23:47:00|2.4128
23:47:01|2.4128
23:47:02|2.4128
23:47:03|2.4128
23:47:04|2.4128
23:47:05|2.4128
23:47:06|2.4128
23:47:08|2.4128
23:47:09|2.4128
23:47:10|2.4128
23:47:11|2.4128
23:47:12|2.4128
23:47:13|2.4128
23:47:14|2.4128
23:47:15|2.4128
23:47:16|2.4128
23:47:17|2.4128
23:47:18|2.4128
23:47:19|2.4128
23:47:20|2.4128
23:47:21|2.4128
23:47:22|2.4128
23:47:24|2.4128
23:47:24|2.4128
23:47:25|2.4128
23:47:26|2.4128
23:47:27|2.4128
23:47:28|2.4128
23:47:29|2.4128
23:47:30|2.4128
23:47:31|2.4157
23:47:33|2.4157
23:47:34|2.4157
23:47:35|2.4157
23:47:35|2.4157
23:47:36|2.4157
23:47:37|2.4157
23:47:38|2.4157
23:47:39|2.4157
23:47:40|2.4157
23:47:42|2.4157
23:47:42|2.4157
23:47:43|2.4157
23:47:44|2.4157
23:47:45|2.4157
23:47:46|2.4157
23:47:47|2.4157
23:47:48|2.4157
23:47:49|2.4157
23:47:50|2.4155
23:47:51|2.4155
23:47:53|2.4155
23:47:53|2.4155
23:47:54|2.4155
23:47:55|2.4155
23:47:57|2.4155
23:47:57|2.4155
23:47:58|2.4155
23:47:59|2.4155
23:48:01|2.4155
23:48:01|2.4155
23:48:03|2.4155
23:48:03|2.4155
23:48:04|2.4155
23:48:05|2.4155
23:48:06|2.4155
23:48:08|2.4155
23:48:10|2.4155
23:48:10|2.4155
23:48:12|2.4152
23:48:13|2.4152
23:48:14|2.4152
23:48:15|2.4152
23:48:15|2.4152
23:48:16|2.4152
23:48:18|2.4152
23:48:19|2.4152
23:48:19|2.4152
23:48:21|2.4152
23:48:22|2.4152
23:48:23|2.4152
23:48:24|2.4152
23:48:25|2.4152
23:48:26|2.4152
23:48:27|2.4152
23:48:28|2.4152
23:48:29|2.4152
23:48:30|2.4152
23:48:31|2.4152
23:48:32|2.4152
23:48:33|2.4152
23:48:35|2.4152
23:48:35|2.4152
23:48:36|2.4152
23:48:38|2.4152
23:48:38|2.4152
23:48:39|2.4152
23:48:40|2.4152
23:48:41|2.4152
23:48:43|2.4152
23:48:44|2.4152
23:48:44|2.4152
23:48:45|2.4152
23:48:46|2.4152
23:48:47|2.4152
23:48:48|2.4152
23:48:50|2.4152
23:48:50|2.4152
23:48:52|2.4152
23:48:52|2.4152
23:48:53|2.415
23:48:54|2.415
23:48:55|2.415
23:48:56|2.415
23:48:57|2.415
23:48:58|2.415
23:48:59|2.415
23:49:00|2.415
23:49:01|2.415
23:49:03|2.415
23:49:03|2.415
23:49:04|2.415
23:49:05|2.4162
23:49:07|2.4162
23:49:07|2.4162
23:49:09|2.4162
23:49:11|2.4162
23:49:12|2.4162
23:49:13|2.4162
23:49:14|2.4162
23:49:15|2.4162
23:49:16|2.4162
23:49:18|2.4162
23:49:19|2.4162
23:49:20|2.4162
23:49:21|2.4162
23:49:22|2.4162
23:49:22|2.4162
23:49:24|2.4162
23:49:25|2.4162
23:49:26|2.4162
23:49:27|2.4162
23:49:28|2.4162
23:49:29|2.4162
23:49:30|2.4162
23:49:31|2.4162
23:49:32|2.4162
23:49:33|2.4162
23:49:34|2.4162
23:49:35|2.4162
23:49:36|2.4165
23:49:37|2.4165
23:49:38|2.4165
23:49:39|2.4165
23:49:40|2.4165
23:49:41|2.4165
23:49:42|2.4165
23:49:43|2.4165
23:49:44|2.4165
23:49:45|2.4165
23:49:46|2.4165
23:49:47|2.4165
23:49:48|2.4165
23:49:49|2.4165
23:49:50|2.4165
23:49:51|2.4165
23:49:52|2.4165
23:49:53|2.4165
23:49:54|2.4165
23:49:55|2.4172
23:49:56|2.4172
23:49:57|2.4195
23:49:58|2.4195
23:49:59|2.4195
23:50:00|2.4195
23:50:01|2.4204
23:50:02|2.4204
23:50:03|2.4204
23:50:04|2.4204
23:50:05|2.4204
23:50:06|2.4204
23:50:07|2.4204
23:50:08|2.4204
23:50:09|2.4204
23:50:11|2.4204
23:50:12|2.4204
23:50:13|2.4204
23:50:14|2.4204
23:50:15|2.4204
23:50:17|2.4204
23:50:17|2.4206
23:50:18|2.4206
23:50:19|2.4206
23:50:20|2.4206
23:50:22|2.4206
23:50:22|2.4206
23:50:24|2.4206
23:50:25|2.4206
23:50:26|2.4206
23:50:27|2.4206
23:50:28|2.4206
23:50:29|2.4206
23:50:30|2.4213
23:50:31|2.424
23:50:32|2.424
23:50:32|2.424
23:50:34|2.424
23:50:35|2.4286
23:50:36|2.4264
23:50:37|2.4264
23:50:38|2.4264
23:50:39|2.4264
23:50:40|2.4264
23:50:40|2.4264
23:50:42|2.4264
23:50:42|2.4314
23:50:44|2.4302
23:50:45|2.4302
23:50:46|2.4281
23:50:46|2.4281
23:50:48|2.4281
23:50:48|2.4281
23:50:49|2.4281
23:50:51|2.4281
23:50:52|2.4281
23:50:52|2.4281
23:50:54|2.4334
23:50:55|2.4334
23:50:55|2.4334
23:50:57|2.4314
23:50:57|2.4304
23:50:59|2.4304
23:51:00|2.4304
23:51:01|2.4304
23:51:02|2.4304
23:51:03|2.431
23:51:04|2.431
23:51:05|2.431
23:51:06|2.431
23:51:07|2.431
23:51:08|2.4348
23:51:09|2.4348
23:51:10|2.4348
23:51:12|2.4348
23:51:13|2.4328
23:51:14|2.4352
23:51:16|2.4352
23:51:16|2.431
23:51:18|2.431
23:51:19|2.431
23:51:20|2.431
23:51:21|2.4306
23:51:22|2.4306
23:51:23|2.4306
23:51:24|2.4306
23:51:25|2.4306
23:51:26|2.4306
23:51:27|2.4306
23:51:28|2.4306
23:51:29|2.4306
23:51:30|2.4306
23:51:31|2.429
23:51:32|2.4288
23:51:33|2.428
23:51:34|2.428
23:51:35|2.428
23:51:36|2.428
23:51:37|2.428
23:51:38|2.428
23:51:39|2.428
23:51:40|2.428
23:51:41|2.428
23:51:42|2.428
23:51:43|2.428
23:51:44|2.4301
23:51:45|2.4301
23:51:46|2.4301
23:51:47|2.4301
23:51:48|2.4301
23:51:49|2.4301
23:51:50|2.4301
23:51:51|2.4301
23:51:52|2.4301
23:51:54|2.4301
23:51:55|2.4301
23:51:56|2.4301
23:51:57|2.4301
23:51:58|2.4301
23:51:59|2.4301
23:52:00|2.4264
23:52:01|2.4264
23:52:02|2.4264
23:52:03|2.4264
23:52:04|2.4264
23:52:05|2.4264
23:52:06|2.4264
23:52:07|2.4264
23:52:08|2.4264
23:52:09|2.4264
23:52:10|2.4264
23:52:11|2.4258
23:52:13|2.4245
23:52:13|2.4245
23:52:15|2.4245
23:52:16|2.4244
23:52:17|2.4244
23:52:18|2.4244
23:52:19|2.4244
23:52:20|2.4244
23:52:21|2.4244
23:52:22|2.4244
23:52:23|2.4244
23:52:25|2.4265
23:52:26|2.4265
23:52:26|2.4265
23:52:28|2.4265
23:52:29|2.4265
23:52:30|2.4265
23:52:31|2.4265
23:52:32|2.4265
23:52:32|2.4265
23:52:33|2.4265
23:52:35|2.4282
23:52:36|2.4282
23:52:37|2.4282
23:52:38|2.4282
23:52:39|2.4282
23:52:40|2.4282
23:52:40|2.4299
23:52:42|2.4289
23:52:43|2.4289
23:52:44|2.4289
23:52:44|2.4289
23:52:46|2.4289
23:52:47|2.4289
23:52:47|2.4289
23:52:49|2.4289
23:52:50|2.4289
23:52:51|2.4289
23:52:52|2.4289
23:52:52|2.4289
23:52:54|2.4289
23:52:55|2.4289
23:52:56|2.4289
23:52:57|2.4289
23:52:57|2.4289
23:52:59|2.4289
23:53:00|2.4289
23:53:01|2.4292
23:53:02|2.4292
23:53:03|2.4292
23:53:04|2.4292
23:53:05|2.4292
23:53:06|2.4292
23:53:06|2.4292
23:53:08|2.4292
23:53:09|2.4292
23:53:09|2.4292
23:53:10|2.4342
23:53:12|2.4342
23:53:13|2.4342
23:53:15|2.434
23:53:15|2.434
23:53:17|2.434
23:53:18|2.434
23:53:19|2.434
23:53:20|2.434
23:53:21|2.434
23:53:22|2.4321
23:53:23|2.4321
23:53:24|2.4321
23:53:25|2.4321
23:53:26|2.4342
23:53:27|2.4342
23:53:28|2.4342
23:53:29|2.4342
23:53:30|2.4349
23:53:31|2.4349
23:53:32|2.4349
23:53:33|2.4349
23:53:34|2.4349
23:53:35|2.4349
23:53:36|2.4349
23:53:37|2.4349
23:53:38|2.4349
23:53:39|2.4349
23:53:40|2.4349
23:53:41|2.4349
23:53:42|2.4349
23:53:43|2.4349
23:53:44|2.4349
23:53:45|2.4349
23:53:46|2.4349
23:53:47|2.4349
23:53:48|2.4349
23:53:49|2.4349
23:53:50|2.4349
23:53:52|2.4349
23:53:52|2.4349
23:53:53|2.4349
23:53:55|2.4349
23:53:56|2.435
23:53:56|2.435
23:53:57|2.435
23:53:58|2.435
23:53:59|2.435
23:54:00|2.435
23:54:01|2.435
23:54:02|2.4338
23:54:03|2.4338
23:54:04|2.4338
23:54:06|2.4338
23:54:06|2.4338
23:54:07|2.4338
23:54:08|2.4338
23:54:10|2.4338
23:54:10|2.4338
23:54:11|2.4338
23:54:12|2.4338
23:54:14|2.4338
23:54:15|2.4338
23:54:16|2.4306
23:54:18|2.4341
23:54:18|2.4341
23:54:19|2.4341
23:54:21|2.4323
23:54:22|2.4323
23:54:24|2.4304
23:54:25|2.4313
23:54:26|2.4313
23:54:27|2.4313
23:54:28|2.4313
23:54:28|2.4313
23:54:30|2.4313
23:54:30|2.4313
23:54:32|2.4313
23:54:32|2.4313
23:54:34|2.4275
23:54:35|2.4271
23:54:36|2.4271
23:54:37|2.4271
23:54:38|2.4271
23:54:38|2.4269
23:54:39|2.4269
23:54:40|2.4269
23:54:41|2.4269
23:54:42|2.4299
23:54:43|2.4299
23:54:45|2.4299
23:54:45|2.4299
23:54:46|2.4299
23:54:48|2.4299
23:54:48|2.4299
23:54:50|2.4299
23:54:50|2.4299
23:54:52|2.4299
23:54:53|2.4299
23:54:53|2.4299
23:54:54|2.4299
23:54:56|2.4299
23:54:56|2.4299
23:54:57|2.4299
23:54:58|2.4299
23:54:59|2.4299
23:55:00|2.4299
23:55:01|2.4299
23:55:02|2.4299
23:55:03|2.4299
23:55:04|2.4299
23:55:05|2.4299
23:55:06|2.4299
23:55:08|2.4299
23:55:08|2.4287
23:55:09|2.4287
23:55:10|2.4287
23:55:11|2.4299
23:55:12|2.4299
23:55:13|2.4288
23:55:15|2.4288
23:55:17|2.4288
23:55:18|2.4288
23:55:18|2.4278
23:55:20|2.4278
23:55:21|2.4278
23:55:23|2.4278
23:55:23|2.4278
23:55:24|2.4278
23:55:26|2.4278
23:55:26|2.4278
23:55:28|2.4278
23:55:28|2.4278
23:55:29|2.43
23:55:30|2.43
23:55:31|2.43
23:55:32|2.43
23:55:33|2.43
23:55:35|2.43
23:55:36|2.43
23:55:37|2.43
23:55:37|2.43
23:55:38|2.43
23:55:40|2.43
23:55:40|2.43
23:55:41|2.43
23:55:42|2.43
23:55:44|2.43
23:55:44|2.43
23:55:46|2.43
23:55:46|2.43
23:55:47|2.43
23:55:48|2.43
23:55:49|2.43
23:55:51|2.43
23:55:51|2.43
23:55:53|2.43
23:55:54|2.43
23:55:55|2.43
23:55:55|2.43
23:55:57|2.43
23:55:57|2.43
23:55:58|2.43
23:55:59|2.43
23:56:01|2.43
23:56:01|2.43
23:56:02|2.43
23:56:03|2.43
23:56:05|2.43
23:56:05|2.43
23:56:06|2.43
23:56:08|2.43
23:56:08|2.43
23:56:10|2.43
23:56:11|2.43
23:56:12|2.43
23:56:12|2.43
23:56:14|2.43
23:56:14|2.43
23:56:16|2.43
23:56:17|2.43
23:56:19|2.4272
23:56:20|2.4272
23:56:21|2.4272
23:56:22|2.4272
23:56:23|2.4272
23:56:24|2.4272
23:56:25|2.4272
23:56:27|2.4272
23:56:28|2.4272
23:56:29|2.4272
23:56:30|2.4272
23:56:31|2.4272
23:56:31|2.4272
23:56:33|2.4274
23:56:34|2.4274
23:56:35|2.4274
23:56:36|2.4274
23:56:37|2.4274
23:56:38|2.4274
23:56:39|2.4274
23:56:40|2.4285
23:56:40|2.4285
23:56:42|2.4285
23:56:43|2.4285
23:56:44|2.4285
23:56:45|2.4285
23:56:46|2.4285
23:56:46|2.4285
23:56:48|2.4285
23:56:49|2.4285
23:56:50|2.4285
23:56:51|2.4285
23:56:51|2.4285
23:56:52|2.4285
23:56:54|2.4285
23:56:55|2.4285
23:56:56|2.4285
23:56:56|2.4285
23:56:58|2.4285
23:56:59|2.4285
23:56:59|2.4285
23:57:01|2.43
23:57:02|2.43
23:57:03|2.43
23:57:04|2.43
23:57:05|2.43
23:57:06|2.43
23:57:07|2.43
23:57:08|2.43
23:57:09|2.43
23:57:10|2.43
23:57:10|2.43
23:57:12|2.4299
23:57:13|2.4299
23:57:13|2.4299
23:57:15|2.4299
23:57:15|2.4299
23:57:17|2.4299
23:57:19|2.4299
23:57:20|2.4299
23:57:20|2.4299
23:57:22|2.4299
23:57:23|2.4299
23:57:24|2.4299
23:57:25|2.4341
23:57:27|2.433
23:57:28|2.433
23:57:28|2.433
23:57:30|2.433
23:57:31|2.433
23:57:32|2.433
23:57:33|2.433
23:57:34|2.433
23:57:35|2.433
23:57:36|2.433
23:57:37|2.433
23:57:38|2.433
23:57:39|2.433
23:57:40|2.433
23:57:40|2.433
23:57:41|2.433
23:57:43|2.433
23:57:44|2.433
23:57:45|2.433
23:57:46|2.433
23:57:47|2.433
23:57:48|2.4326
23:57:49|2.4326
23:57:50|2.4326
23:57:51|2.4326
23:57:52|2.4326
23:57:53|2.4326
23:57:54|2.4326
23:57:54|2.4326
23:57:56|2.4326
23:57:56|2.4326
23:57:58|2.4326
23:57:59|2.4326
23:58:00|2.4326
23:58:01|2.4326
23:58:01|2.432
23:58:02|2.432
23:58:03|2.432
23:58:04|2.432
23:58:05|2.432
23:58:07|2.432
23:58:08|2.432
23:58:09|2.4316
23:58:09|2.4316
23:58:10|2.4303
23:58:12|2.4303
23:58:13|2.4303
23:58:14|2.4303
23:58:14|2.4303
23:58:16|2.4303
23:58:17|2.4321
23:58:18|2.4338
23:58:19|2.4338
23:58:21|2.4338
23:58:21|2.4338
23:58:22|2.4338
23:58:24|2.43
23:58:25|2.432
23:58:26|2.432
23:58:27|2.432
23:58:28|2.432
23:58:29|2.432
23:58:30|2.432
23:58:31|2.432
23:58:32|2.432
23:58:33|2.432
23:58:34|2.432
23:58:35|2.432
23:58:36|2.432
23:58:37|2.432
23:58:39|2.432
23:58:39|2.432
23:58:40|2.432
23:58:41|2.432
23:58:42|2.432
23:58:43|2.432
23:58:44|2.432
23:58:45|2.4355
23:58:46|2.4355
23:58:47|2.4355
23:58:48|2.4355
23:58:49|2.4355
23:58:50|2.4354
23:58:51|2.4354
23:58:52|2.4354
23:58:53|2.4354
23:58:54|2.4354
23:58:55|2.4354
23:58:56|2.4354
23:58:57|2.4339
23:58:58|2.4339
23:58:59|2.4339
23:59:00|2.4339
23:59:01|2.432
23:59:02|2.432
23:59:03|2.4333
23:59:04|2.4333
23:59:05|2.4333
23:59:06|2.4333
23:59:07|2.4333
23:59:08|2.4333
23:59:09|2.4333
23:59:10|2.4339
23:59:11|2.4339
23:59:12|2.4339
23:59:13|2.432
23:59:14|2.432
23:59:15|2.432
23:59:16|2.432
23:59:17|2.4333
23:59:19|2.4333
23:59:20|2.4333
23:59:21|2.4333
23:59:22|2.4333
23:59:23|2.4333
23:59:25|2.4333
23:59:26|2.4322
23:59:27|2.4322
23:59:27|2.4322
23:59:28|2.4322
23:59:30|2.4322
23:59:31|2.4322
23:59:32|2.4322
23:59:33|2.4322
23:59:35|2.4322
23:59:35|2.4299
23:59:36|2.4299
23:59:37|2.4299
23:59:38|2.4299
23:59:39|2.4299
23:59:40|2.4299
23:59:41|2.4299
23:59:42|2.4299
23:59:43|2.4277
23:59:44|2.4277
23:59:45|2.4277
23:59:46|2.4277
23:59:47|2.4277
23:59:48|2.4277
23:59:49|2.4277
23:59:50|2.4277
23:59:51|2.4277
23:59:52|2.4277
23:59:54|2.4277
23:59:54|2.4277
23:59:55|2.4277
23:59:57|2.4277
23:59:57|2.4277
23:59:58|2.4277
23:59:59|2.4277