00:00:00|2.385
00:00:01|2.3892
00:00:02|2.3892
00:00:03|2.3908
00:00:04|2.3852
00:00:05|2.3894
00:00:06|2.3854
00:00:07|2.3854
00:00:08|2.3854
00:00:10|2.386
00:00:10|2.3893
00:00:12|2.3853
00:00:12|2.3858
00:00:14|2.3858
00:00:15|2.3927
00:00:16|2.3927
00:00:17|2.3888
00:00:18|2.3888
00:00:19|2.3888
00:00:20|2.3888
00:00:20|2.3888
00:00:22|2.3888
00:00:23|2.3912
00:00:24|2.3917
00:00:25|2.3917
00:00:26|2.3926
00:00:27|2.3926
00:00:27|2.3969
00:00:29|2.3969
00:00:30|2.3917
00:00:31|2.3911
00:00:32|2.3952
00:00:33|2.3964
00:00:33|2.3964
00:00:34|2.4
00:00:36|2.4
00:00:37|2.4006
00:00:38|2.4006
00:00:39|2.4002
00:00:39|2.4
00:00:41|2.4
00:00:42|2.4
00:00:42|2.4033
00:00:44|2.4003
00:00:45|2.4006
00:00:46|2.4003
00:00:47|2.4006
00:00:48|2.4035
00:00:49|2.4019
00:00:50|2.4019
00:00:51|2.4019
00:00:52|2.4031
00:00:53|2.408
00:00:54|2.4042
00:00:54|2.4042
00:00:56|2.4069
00:00:57|2.4086
00:00:58|2.4086
00:00:58|2.4079
00:01:00|2.4083
00:01:00|2.4084
00:01:02|2.4066
00:01:03|2.4079
00:01:04|2.4089
00:01:04|2.408
00:01:06|2.408
00:01:07|2.4089
00:01:08|2.4053
00:01:09|2.4086
00:01:10|2.41
00:01:12|2.4099
00:01:12|2.41
00:01:13|2.41
00:01:14|2.4101
00:01:15|2.4101
00:01:16|2.4101
00:01:17|2.4101
00:01:18|2.4101
00:01:20|2.4101
00:01:20|2.4113
00:01:22|2.4102
00:01:23|2.4102
00:01:24|2.4043
00:01:25|2.4099
00:01:26|2.4062
00:01:26|2.4087
00:01:28|2.41
00:01:29|2.404
00:01:30|2.4096
00:01:31|2.4096
00:01:32|2.4085
00:01:33|2.4085
00:01:34|2.4085
00:01:35|2.4001
00:01:36|2.4001
00:01:37|2.4069
00:01:38|2.4021
00:01:39|2.4021
00:01:40|2.4021
00:01:41|2.4031
00:01:42|2.4
00:01:43|2.4008
00:01:44|2.4008
00:01:45|2.4008
00:01:46|2.3888
00:01:47|2.3972
00:01:48|2.3906
00:01:50|2.3965
00:01:50|2.3906
00:01:51|2.3901
00:01:52|2.3902
00:01:53|2.3902
00:01:54|2.3902
00:01:55|2.3902
00:01:56|2.3889
00:01:57|2.389
00:01:58|2.3888
00:01:59|2.3905
00:02:00|2.3922
00:02:01|2.3922
00:02:02|2.3922
00:02:03|2.3988
00:02:04|2.3999
00:02:05|2.3944
00:02:06|2.3994
00:02:07|2.3994
00:02:08|2.392
00:02:09|2.392
00:02:11|2.392
00:02:12|2.392
00:02:13|2.3901
00:02:14|2.3901
00:02:15|2.3919
00:02:17|2.3919
00:02:17|2.392
00:02:18|2.39
00:02:19|2.39
00:02:20|2.3947
00:02:21|2.3947
00:02:22|2.3947
00:02:23|2.3947
00:02:24|2.3947
00:02:25|2.3947
00:02:26|2.3947
00:02:27|2.3947
00:02:28|2.3903
00:02:29|2.3903
00:02:30|2.3903
00:02:31|2.3925
00:02:32|2.3925
00:02:33|2.3925
00:02:34|2.3925
00:02:35|2.3925
00:02:36|2.3925
00:02:37|2.39
00:02:38|2.39
00:02:39|2.39
00:02:40|2.39
00:02:41|2.39
00:02:42|2.391
00:02:43|2.393
00:02:44|2.393
00:02:45|2.3883
00:02:46|2.3867
00:02:47|2.3867
00:02:48|2.3867
00:02:49|2.3872
00:02:50|2.3864
00:02:51|2.3864
00:02:53|2.3864
00:02:54|2.3864
00:02:55|2.3864
00:02:55|2.3899
00:02:56|2.385
00:02:58|2.385
00:02:59|2.385
00:02:59|2.3802
00:03:00|2.3802
00:03:01|2.3802
00:03:03|2.3841
00:03:04|2.3841
00:03:04|2.3841
00:03:06|2.3841
00:03:06|2.3841
00:03:07|2.3788
00:03:09|2.3788
00:03:09|2.3779
00:03:10|2.3773
00:03:12|2.3773
00:03:13|2.3773
00:03:14|2.3773
00:03:15|2.3751
00:03:17|2.3725
00:03:17|2.3753
00:03:19|2.3725
00:03:20|2.3725
00:03:21|2.3725
00:03:22|2.3699
00:03:23|2.3699
00:03:24|2.3699
00:03:25|2.3699
00:03:26|2.3699
00:03:27|2.3699
00:03:28|2.3618
00:03:29|2.3618
00:03:30|2.3618
00:03:31|2.3618
00:03:32|2.3629
00:03:33|2.3596
00:03:34|2.3596
00:03:35|2.3596
00:03:36|2.3597
00:03:38|2.3637
00:03:38|2.3637
00:03:39|2.3639
00:03:40|2.3639
00:03:41|2.3596
00:03:42|2.3596
00:03:43|2.3596
00:03:44|2.3596
00:03:45|2.3597
00:03:46|2.3596
00:03:47|2.3597
00:03:48|2.3597
00:03:49|2.3597
00:03:50|2.3597
00:03:51|2.3597
00:03:52|2.3597
00:03:53|2.3597
00:03:54|2.3597
00:03:55|2.3597
00:03:56|2.3597
00:03:57|2.3597
00:03:58|2.3597
00:03:59|2.3597
00:04:00|2.3597
00:04:01|2.3597
00:04:03|2.3597
00:04:04|2.3597
00:04:04|2.3599
00:04:05|2.3599
00:04:06|2.3596
00:04:07|2.36
00:04:08|2.36
00:04:10|2.36
00:04:10|2.3613
00:04:11|2.3613
00:04:13|2.3613
00:04:14|2.3613
00:04:15|2.3669
00:04:16|2.3615
00:04:17|2.3615
00:04:18|2.3615
00:04:19|2.3615
00:04:21|2.3693
00:04:21|2.362
00:04:23|2.362
00:04:24|2.362
00:04:25|2.362
00:04:26|2.362
00:04:27|2.362
00:04:27|2.362
00:04:29|2.362
00:04:30|2.3615
00:04:31|2.3615
00:04:32|2.3615
00:04:33|2.3615
00:04:34|2.3615
00:04:35|2.3615
00:04:36|2.3614
00:04:37|2.3673
00:04:38|2.3673
00:04:39|2.3673
00:04:40|2.3673
00:04:41|2.3673
00:04:42|2.3679
00:04:43|2.3685
00:04:44|2.3685
00:04:45|2.3685
00:04:46|2.3692
00:04:47|2.3692
00:04:48|2.3699
00:04:49|2.3699
00:04:50|2.3699
00:04:51|2.3693
00:04:52|2.3692
00:04:53|2.3699
00:04:54|2.3699
00:04:55|2.3699
00:04:56|2.37
00:04:57|2.37
00:04:58|2.3701
00:04:59|2.3701
00:05:00|2.3701
00:05:01|2.3701
00:05:02|2.3701
00:05:03|2.3768
00:05:04|2.3768
00:05:05|2.3772
00:05:06|2.372
00:05:07|2.3772
00:05:08|2.3773
00:05:09|2.3773
00:05:10|2.378
00:05:11|2.378
00:05:12|2.378
00:05:14|2.378
00:05:15|2.378
00:05:16|2.3727
00:05:17|2.3727
00:05:18|2.37
00:05:19|2.3759
00:05:20|2.365
00:05:21|2.374
00:05:22|2.374
00:05:23|2.374
00:05:24|2.374
00:05:25|2.374
00:05:26|2.3705
00:05:27|2.3705
00:05:28|2.3705
00:05:29|2.3778
00:05:30|2.3778
00:05:31|2.3725
00:05:32|2.3779
00:05:33|2.3732
00:05:34|2.3777
00:05:35|2.378
00:05:36|2.378
00:05:37|2.3795
00:05:38|2.3742
00:05:39|2.3742
00:05:40|2.3742
00:05:41|2.3798
00:05:42|2.3798
00:05:43|2.3748
00:05:44|2.3748
00:05:45|2.3748
00:05:46|2.3751
00:05:47|2.3808
00:05:48|2.3797
00:05:49|2.3797
00:05:50|2.3757
00:05:51|2.3757
00:05:52|2.3757
00:05:53|2.3749
00:05:54|2.3837
00:05:55|2.3761
00:05:56|2.3798
00:05:57|2.3798
00:05:58|2.3798
00:05:59|2.3872
00:06:00|2.3872
00:06:01|2.3832
00:06:02|2.3822
00:06:03|2.3822
00:06:04|2.3822
00:06:05|2.3918
00:06:06|2.3653
00:06:07|2.3742
00:06:08|2.3757
00:06:09|2.3676
00:06:10|2.3676
00:06:11|2.3676
00:06:12|2.3676
00:06:13|2.372
00:06:14|2.372
00:06:16|2.372
00:06:17|2.3679
00:06:18|2.3679
00:06:19|2.3679
00:06:20|2.3676
00:06:21|2.3688
00:06:22|2.3688
00:06:23|2.3688
00:06:24|2.3676
00:06:25|2.36
00:06:26|2.3637
00:06:27|2.3649
00:06:28|2.3649
00:06:29|2.3647
00:06:29|2.3717
00:06:31|2.3717
00:06:32|2.3717
00:06:33|2.3717
00:06:34|2.377
00:06:35|2.3702
00:06:36|2.3734
00:06:37|2.3734
00:06:38|2.3734
00:06:39|2.3798
00:06:40|2.3798
00:06:41|2.377
00:06:41|2.3701
00:06:43|2.3777
00:06:44|2.3777
00:06:45|2.3777
00:06:46|2.3777
00:06:46|2.3777
00:06:48|2.3667
00:06:49|2.3714
00:06:50|2.3714
00:06:50|2.3714
00:06:52|2.3678
00:06:52|2.3678
00:06:54|2.3677
00:06:55|2.3713
00:06:56|2.3713
00:06:57|2.369
00:06:57|2.369
00:06:59|2.37
00:07:00|2.3691
00:07:01|2.3691
00:07:01|2.3714
00:07:03|2.3715
00:07:03|2.3716
00:07:05|2.3716
00:07:06|2.3733
00:07:06|2.3733
00:07:08|2.3733
00:07:09|2.3715
00:07:10|2.3735
00:07:10|2.3735
00:07:12|2.3734
00:07:12|2.3734
00:07:14|2.3714
00:07:15|2.3714
00:07:16|2.3734
00:07:18|2.3734
00:07:19|2.3734
00:07:20|2.3734
00:07:21|2.3734
00:07:23|2.3734
00:07:23|2.3734
00:07:24|2.3734
00:07:25|2.3718
00:07:26|2.3718
00:07:27|2.3718
00:07:28|2.3719
00:07:29|2.3719
00:07:30|2.3719
00:07:31|2.3692
00:07:32|2.3692
00:07:33|2.3692
00:07:34|2.3698
00:07:35|2.3698
00:07:36|2.3698
00:07:37|2.3698
00:07:38|2.3698
00:07:39|2.3698
00:07:40|2.37
00:07:41|2.37
00:07:42|2.3692
00:07:44|2.3692
00:07:44|2.3692
00:07:45|2.3692
00:07:46|2.3692
00:07:47|2.3692
00:07:49|2.3692
00:07:49|2.3692
00:07:50|2.3692
00:07:52|2.3692
00:07:53|2.3735
00:07:54|2.3735
00:07:55|2.3735
00:07:56|2.3698
00:07:57|2.3698
00:07:57|2.3698
00:07:59|2.3698
00:07:59|2.3698
00:08:01|2.3698
00:08:02|2.3698
00:08:02|2.3698
00:08:04|2.3698
00:08:05|2.3698
00:08:06|2.3698
00:08:07|2.3699
00:08:08|2.3699
00:08:09|2.3699
00:08:10|2.3699
00:08:11|2.3699
00:08:12|2.3699
00:08:13|2.3703
00:08:14|2.3774
00:08:15|2.3774
00:08:16|2.3774
00:08:18|2.3774
00:08:19|2.3779
00:08:20|2.3703
00:08:21|2.3703
00:08:22|2.3706
00:08:23|2.3706
00:08:24|2.3706
00:08:25|2.3706
00:08:27|2.3706
00:08:27|2.3706
00:08:29|2.3706
00:08:29|2.3706
00:08:30|2.3706
00:08:31|2.3706
00:08:32|2.3716
00:08:34|2.3716
00:08:34|2.3717
00:08:35|2.3773
00:08:36|2.3773
00:08:37|2.3773
00:08:39|2.3765
00:08:40|2.3765
00:08:41|2.3765
00:08:42|2.3765
00:08:43|2.3765
00:08:44|2.3765
00:08:45|2.3765
00:08:46|2.3765
00:08:47|2.3765
00:08:48|2.3765
00:08:48|2.3765
00:08:50|2.3765
00:08:51|2.3765
00:08:52|2.3785
00:08:52|2.3785
00:08:54|2.3785
00:08:54|2.3785
00:08:56|2.3785
00:08:56|2.3765
00:08:58|2.3765
00:08:59|2.3765
00:09:00|2.3765
00:09:01|2.3765
00:09:02|2.3765
00:09:03|2.3765
00:09:04|2.3765
00:09:05|2.3765
00:09:06|2.3765
00:09:07|2.3765
00:09:08|2.3765
00:09:09|2.3765
00:09:10|2.3765
00:09:11|2.3765
00:09:12|2.3765
00:09:13|2.3765
00:09:14|2.3765
00:09:15|2.3792
00:09:16|2.3792
00:09:17|2.3792
00:09:19|2.3767
00:09:19|2.3767
00:09:21|2.3767
00:09:22|2.3767
00:09:23|2.3765
00:09:23|2.3765
00:09:25|2.3765
00:09:26|2.3765
00:09:27|2.3765
00:09:28|2.3765
00:09:29|2.3765
00:09:30|2.3765
00:09:31|2.38
00:09:32|2.3765
00:09:32|2.3765
00:09:33|2.3765
00:09:35|2.3765
00:09:35|2.3765
00:09:37|2.3765
00:09:37|2.3767
00:09:38|2.3765
00:09:40|2.3765
00:09:40|2.3767
00:09:42|2.3767
00:09:42|2.3767
00:09:44|2.3767
00:09:45|2.3767
00:09:46|2.3767
00:09:47|2.3767
00:09:48|2.3765
00:09:49|2.3765
00:09:49|2.3651
00:09:51|2.3707
00:09:52|2.3697
00:09:52|2.3697
00:09:54|2.3697
00:09:55|2.3697
00:09:56|2.3697
00:09:57|2.3687
00:09:58|2.3676
00:09:59|2.3679
00:10:01|2.3679
00:10:01|2.3679
00:10:02|2.3679
00:10:03|2.3679
00:10:04|2.3679
00:10:05|2.3679
00:10:06|2.3688
00:10:07|2.3687
00:10:08|2.3687
00:10:09|2.3687
00:10:10|2.3645
00:10:11|2.3635
00:10:12|2.3635
00:10:13|2.3635
00:10:14|2.3636
00:10:15|2.3636
00:10:16|2.3636
00:10:17|2.3636
00:10:19|2.3636
00:10:19|2.3636
00:10:21|2.36
00:10:22|2.36
00:10:24|2.36
00:10:24|2.3601
00:10:25|2.3601
00:10:26|2.3601
00:10:28|2.3601
00:10:29|2.36
00:10:30|2.36
00:10:30|2.36
00:10:32|2.36
00:10:33|2.36
00:10:34|2.36
00:10:35|2.36
00:10:36|2.36
00:10:37|2.36
00:10:38|2.36
00:10:39|2.3633
00:10:40|2.358
00:10:41|2.358
00:10:42|2.358
00:10:43|2.3589
00:10:44|2.3584
00:10:45|2.3584
00:10:46|2.3577
00:10:47|2.358
00:10:48|2.355
00:10:49|2.3538
00:10:50|2.3538
00:10:51|2.3533
00:10:52|2.3526
00:10:53|2.3527
00:10:54|2.3533
00:10:55|2.3526
00:10:56|2.3542
00:10:57|2.3542
00:10:58|2.3542
00:10:59|2.3502
00:11:00|2.3502
00:11:01|2.3502
00:11:02|2.354
00:11:03|2.3502
00:11:04|2.3502
00:11:05|2.3502
00:11:06|2.3541
00:11:07|2.3541
00:11:08|2.3508
00:11:09|2.3501
00:11:10|2.3501
00:11:11|2.3538
00:11:13|2.3501
00:11:14|2.3502
00:11:15|2.3502
00:11:16|2.3502
00:11:16|2.3526
00:11:18|2.3501
00:11:19|2.3501
00:11:20|2.3501
00:11:21|2.3501
00:11:23|2.3502
00:11:24|2.3502
00:11:25|2.3502
00:11:25|2.3502
00:11:26|2.3502
00:11:28|2.3502
00:11:28|2.3501
00:11:30|2.3501
00:11:31|2.3501
00:11:32|2.3501
00:11:33|2.3501
00:11:34|2.3501
00:11:35|2.3501
00:11:36|2.3501
00:11:37|2.3501
00:11:38|2.3501
00:11:40|2.3501
00:11:40|2.3501
00:11:41|2.3502
00:11:42|2.3502
00:11:44|2.3501
00:11:44|2.3501
00:11:45|2.3501
00:11:46|2.3501
00:11:47|2.3502
00:11:49|2.3502
00:11:49|2.3501
00:11:51|2.3501
00:11:51|2.3501
00:11:52|2.3501
00:11:54|2.3501
00:11:54|2.3501
00:11:55|2.3502
00:11:56|2.3501
00:11:57|2.3502
00:11:58|2.3502
00:11:59|2.3501
00:12:01|2.3501
00:12:01|2.3501
00:12:02|2.3501
00:12:03|2.3501
00:12:04|2.3501
00:12:06|2.3501
00:12:06|2.3501
00:12:07|2.3501
00:12:08|2.3501
00:12:09|2.3501
00:12:10|2.3501
00:12:12|2.3501
00:12:13|2.3501
00:12:14|2.3502
00:12:15|2.3502
00:12:16|2.3502
00:12:17|2.3502
00:12:18|2.35
00:12:19|2.3501
00:12:20|2.3501
00:12:21|2.3502
00:12:23|2.3503
00:12:23|2.3503
00:12:25|2.3503
00:12:26|2.3503
00:12:27|2.3507
00:12:28|2.3507
00:12:29|2.3507
00:12:30|2.3507
00:12:31|2.3507
00:12:32|2.3507
00:12:33|2.3507
00:12:34|2.3507
00:12:35|2.3507
00:12:36|2.3507
00:12:37|2.3507
00:12:38|2.3537
00:12:39|2.3508
00:12:40|2.3508
00:12:41|2.3508
00:12:42|2.3508
00:12:43|2.3508
00:12:44|2.3537
00:12:45|2.3537
00:12:46|2.3511
00:12:47|2.3511
00:12:48|2.3511
00:12:49|2.3537
00:12:50|2.3537
00:12:51|2.3537
00:12:52|2.3537
00:12:53|2.3537
00:12:54|2.3533
00:12:55|2.3533
00:12:57|2.3533
00:12:57|2.3533
00:12:59|2.3513
00:12:59|2.3513
00:13:01|2.3536
00:13:01|2.3536
00:13:03|2.3536
00:13:03|2.3536
00:13:04|2.3536
00:13:06|2.3536
00:13:07|2.3536
00:13:08|2.3536
00:13:08|2.3534
00:13:10|2.3534
00:13:11|2.3534
00:13:12|2.3536
00:13:13|2.3536
00:13:14|2.3535
00:13:15|2.3535
00:13:16|2.3535
00:13:17|2.3535
00:13:18|2.3535
00:13:19|2.3535
00:13:20|2.3535
00:13:21|2.3536
00:13:22|2.3536
00:13:23|2.3537
00:13:24|2.3537
00:13:25|2.3535
00:13:26|2.3535
00:13:27|2.3535
00:13:28|2.3535
00:13:30|2.3535
00:13:30|2.3535
00:13:31|2.3537
00:13:33|2.3537
00:13:34|2.355
00:13:35|2.355
00:13:36|2.355
00:13:37|2.355
00:13:38|2.3536
00:13:38|2.3536
00:13:40|2.355
00:13:41|2.355
00:13:42|2.355
00:13:43|2.3553
00:13:44|2.3553
00:13:45|2.3554
00:13:46|2.3554
00:13:47|2.3554
00:13:47|2.3554
00:13:49|2.3554
00:13:50|2.3554
00:13:51|2.3554
00:13:52|2.3554
00:13:53|2.3554
00:13:54|2.3554
00:13:54|2.3579
00:13:55|2.3554
00:13:57|2.3554
00:13:58|2.3579
00:13:59|2.358
00:14:00|2.358
00:14:01|2.3579
00:14:02|2.3554
00:14:02|2.3579
00:14:04|2.3579
00:14:04|2.3579
00:14:06|2.3552
00:14:07|2.3552
00:14:08|2.3552
00:14:09|2.3552
00:14:10|2.3578
00:14:11|2.3578
00:14:12|2.3578
00:14:13|2.3547
00:14:14|2.3547
00:14:15|2.3535
00:14:16|2.3548
00:14:17|2.3548
00:14:18|2.3548
00:14:19|2.3548
00:14:20|2.3548
00:14:21|2.3536
00:14:22|2.3536
00:14:24|2.3548
00:14:25|2.3548
00:14:26|2.3537
00:14:27|2.355
00:14:28|2.355
00:14:29|2.355
00:14:30|2.355
00:14:31|2.355
00:14:32|2.3556
00:14:34|2.3555
00:14:34|2.3555
00:14:35|2.3557
00:14:36|2.3557
00:14:37|2.3557
00:14:38|2.3557
00:14:39|2.3555
00:14:40|2.3555
00:14:41|2.3555
00:14:42|2.3555
00:14:43|2.3555
00:14:44|2.3557
00:14:45|2.3558
00:14:46|2.3558
00:14:47|2.3558
00:14:48|2.3555
00:14:49|2.3555
00:14:50|2.3577
00:14:51|2.3577
00:14:52|2.3577
00:14:53|2.3577
00:14:54|2.3577
00:14:55|2.356
00:14:56|2.3535
00:14:57|2.3535
00:14:58|2.352
00:14:59|2.352
00:15:00|2.352
00:15:02|2.352
00:15:03|2.352
00:15:04|2.351
00:15:05|2.351
00:15:05|2.3507
00:15:06|2.3507
00:15:08|2.3507
00:15:08|2.3507
00:15:10|2.3507
00:15:11|2.3507
00:15:12|2.3507
00:15:12|2.3544
00:15:13|2.3508
00:15:14|2.3508
00:15:16|2.3508
00:15:16|2.3508
00:15:17|2.3508
00:15:18|2.3508
00:15:19|2.3508
00:15:20|2.3509
00:15:22|2.3509
00:15:22|2.3509
00:15:24|2.3509
00:15:25|2.3508
00:15:26|2.3517
00:15:27|2.3517
00:15:29|2.3508
00:15:29|2.3508
00:15:30|2.3508
00:15:32|2.3508
00:15:33|2.3508
00:15:34|2.3501
00:15:35|2.3517
00:15:36|2.3501
00:15:37|2.3492
00:15:38|2.3447
00:15:39|2.3447
00:15:40|2.3447
00:15:41|2.3447
00:15:42|2.3447
00:15:43|2.3447
00:15:44|2.3463
00:15:45|2.3463
00:15:46|2.344
00:15:47|2.344
00:15:48|2.3447
00:15:49|2.3447
00:15:50|2.3447
00:15:51|2.3447
00:15:52|2.3447
00:15:53|2.3401
00:15:54|2.3401
00:15:55|2.3401
00:15:56|2.3401
00:15:57|2.344
00:15:58|2.3402
00:15:59|2.3401
00:16:00|2.3403
00:16:01|2.331
00:16:02|2.3328
00:16:03|2.3282
00:16:04|2.3234
00:16:05|2.3299
00:16:06|2.3299
00:16:07|2.3299
00:16:08|2.329
00:16:09|2.3283
00:16:10|2.3282
00:16:11|2.329
00:16:12|2.329
00:16:13|2.3264
00:16:14|2.3282
00:16:15|2.3264
00:16:16|2.3287
00:16:17|2.314
00:16:18|2.314
00:16:19|2.314
00:16:20|2.3103
00:16:21|2.31
00:16:22|2.3132
00:16:23|2.3169
00:16:24|2.3109
00:16:26|2.3108
00:16:26|2.3057
00:16:27|2.3014
00:16:28|2.2856
00:16:30|2.2774
00:16:31|2.2732
00:16:31|2.2782
00:16:33|2.2768
00:16:34|2.2796
00:16:34|2.2796
00:16:35|2.28
00:16:36|2.2854
00:16:38|2.28
00:16:38|2.2811
00:16:40|2.28
00:16:41|2.28
00:16:42|2.28
00:16:42|2.28
00:16:44|2.28
00:16:45|2.2769
00:16:46|2.2769
00:16:46|2.2769
00:16:47|2.2723
00:16:49|2.2722
00:16:50|2.272
00:16:51|2.2769
00:16:51|2.2716
00:16:52|2.2723
00:16:54|2.2804
00:16:55|2.2752
00:16:55|2.2717
00:16:57|2.2794
00:16:57|2.2769
00:16:58|2.2715
00:16:59|2.2716
00:17:00|2.2717
00:17:02|2.2719
00:17:02|2.2721
00:17:04|2.2726
00:17:05|2.283
00:17:05|2.2781
00:17:06|2.2783
00:17:08|2.276
00:17:08|2.2742
00:17:09|2.2743
00:17:10|2.2828
00:17:12|2.2813
00:17:13|2.2741
00:17:14|2.2741
00:17:15|2.2727
00:17:15|2.2722
00:17:16|2.2722
00:17:18|2.272
00:17:19|2.2715
00:17:20|2.2715
00:17:21|2.2728
00:17:21|2.2728
00:17:23|2.2728
00:17:24|2.2728
00:17:25|2.2728
00:17:26|2.27
00:17:28|2.2673
00:17:29|2.27
00:17:30|2.27
00:17:30|2.2671
00:17:32|2.2669
00:17:34|2.2668
00:17:34|2.265
00:17:35|2.266
00:17:36|2.2651
00:17:38|2.2668
00:17:38|2.2661
00:17:39|2.2661
00:17:40|2.2651
00:17:41|2.2651
00:17:42|2.2651
00:17:43|2.261
00:17:44|2.2651
00:17:45|2.2679
00:17:46|2.2659
00:17:47|2.2615
00:17:49|2.2615
00:17:49|2.2615
00:17:50|2.2667
00:17:51|2.2688
00:17:52|2.2689
00:17:53|2.26
00:17:54|2.2612
00:17:55|2.2654
00:17:56|2.2615
00:17:58|2.2612
00:17:59|2.2612
00:18:00|2.2612
00:18:01|2.2631
00:18:02|2.2631
00:18:03|2.2652
00:18:04|2.2609
00:18:05|2.2609
00:18:06|2.2609
00:18:07|2.2629
00:18:07|2.26
00:18:08|2.2629
00:18:10|2.2629
00:18:11|2.2608
00:18:11|2.2609
00:18:12|2.2609
00:18:14|2.2609
00:18:15|2.2609
00:18:16|2.26
00:18:17|2.2608
00:18:18|2.26
00:18:19|2.26
00:18:19|2.2607
00:18:21|2.2609
00:18:21|2.2609
00:18:23|2.2603
00:18:24|2.2607
00:18:25|2.2602
00:18:26|2.2603
00:18:27|2.2609
00:18:29|2.2602
00:18:29|2.2607
00:18:30|2.2609
00:18:31|2.2609
00:18:33|2.2609
00:18:34|2.2611
00:18:35|2.2639
00:18:36|2.2612
00:18:37|2.261
00:18:38|2.2608
00:18:40|2.2607
00:18:40|2.2608
00:18:41|2.2609
00:18:43|2.2609
00:18:44|2.2609
00:18:45|2.2609
00:18:46|2.2609
00:18:47|2.2611
00:18:48|2.2611
00:18:49|2.2611
00:18:50|2.2611
00:18:51|2.2611
00:18:52|2.2614
00:18:53|2.2614
00:18:54|2.2614
00:18:55|2.2615
00:18:56|2.2607
00:18:57|2.2607
00:18:58|2.2614
00:18:59|2.2607
00:19:00|2.2611
00:19:01|2.2614
00:19:02|2.2614
00:19:03|2.2614
00:19:04|2.2614
00:19:05|2.263
00:19:06|2.263
00:19:07|2.263
00:19:08|2.263
00:19:09|2.263
00:19:10|2.2608
00:19:12|2.2631
00:19:12|2.2607
00:19:13|2.2614
00:19:14|2.2614
00:19:16|2.2651
00:19:16|2.2651
00:19:18|2.27
00:19:18|2.2634
00:19:19|2.2718
00:19:21|2.2678
00:19:21|2.2741
00:19:23|2.275
00:19:23|2.275
00:19:24|2.2757
00:19:25|2.2762
00:19:26|2.2762
00:19:28|2.2761
00:19:29|2.2867
00:19:31|2.2915
00:19:31|2.2954
00:19:33|2.2928
00:19:33|2.2966
00:19:35|2.2941
00:19:36|2.2965
00:19:37|2.2942
00:19:38|2.2941
00:19:39|2.2967
00:19:40|2.2962
00:19:41|2.2963
00:19:42|2.2963
00:19:43|2.2965
00:19:44|2.2965
00:19:45|2.298
00:19:46|2.3027
00:19:47|2.3027
00:19:48|2.2994
00:19:49|2.306
00:19:51|2.3059
00:19:51|2.3031
00:19:52|2.3032
00:19:53|2.2974
00:19:54|2.2974
00:19:55|2.3086
00:19:56|2.3048
00:19:57|2.3042
00:19:58|2.3011
00:19:59|2.2898
00:20:00|2.2966
00:20:01|2.2971
00:20:03|2.3008
00:20:04|2.3009
00:20:05|2.3009
00:20:05|2.3009
00:20:07|2.2952
00:20:08|2.2952
00:20:08|2.312
00:20:09|2.312
00:20:11|2.312
00:20:11|2.3068
00:20:12|2.3068
00:20:13|2.3068
00:20:14|2.3068
00:20:15|2.3062
00:20:17|2.3068
00:20:17|2.3068
00:20:18|2.3068
00:20:20|2.3069
00:20:20|2.3051
00:20:21|2.3068
00:20:23|2.3068
00:20:23|2.309
00:20:24|2.3068
00:20:25|2.3026
00:20:26|2.3067
00:20:28|2.3058
00:20:29|2.3058
00:20:30|2.3058
00:20:31|2.3058
00:20:32|2.3068
00:20:33|2.3068
00:20:34|2.3068
00:20:35|2.3068
00:20:37|2.3138
00:20:38|2.3173
00:20:38|2.3175
00:20:40|2.3191
00:20:41|2.3203
00:20:42|2.3191
00:20:43|2.32
00:20:44|2.3244
00:20:45|2.324
00:20:46|2.3238
00:20:47|2.3238
00:20:47|2.3238
00:20:48|2.3238
00:20:50|2.3209
00:20:51|2.3209
00:20:52|2.3212
00:20:53|2.3143
00:20:55|2.325
00:20:55|2.325
00:20:56|2.325
00:20:58|2.325
00:20:59|2.325
00:21:00|2.3196
00:21:01|2.3206
00:21:02|2.313
00:21:03|2.3127
00:21:04|2.3208
00:21:05|2.3183
00:21:06|2.3183
00:21:06|2.3159
00:21:08|2.3208
00:21:08|2.3177
00:21:10|2.3177
00:21:11|2.315
00:21:12|2.3155
00:21:13|2.3155
00:21:14|2.3155
00:21:15|2.3155
00:21:16|2.3155
00:21:17|2.3155
00:21:18|2.3155
00:21:19|2.3155
00:21:20|2.3155
00:21:21|2.3155
00:21:22|2.3155
00:21:23|2.3155
00:21:24|2.3155
00:21:25|2.3155
00:21:26|2.3145
00:21:27|2.313
00:21:28|2.313
00:21:30|2.315
00:21:31|2.3145
00:21:32|2.3137
00:21:33|2.3151
00:21:34|2.3205
00:21:35|2.31
00:21:37|2.31
00:21:38|2.3102
00:21:39|2.3117
00:21:40|2.3117
00:21:41|2.3072
00:21:42|2.3072
00:21:43|2.313
00:21:44|2.3128
00:21:45|2.3128
00:21:46|2.313
00:21:47|2.313
00:21:48|2.3059
00:21:49|2.3059
00:21:50|2.3059
00:21:51|2.3102
00:21:52|2.3102
00:21:53|2.3102
00:21:54|2.3126
00:21:55|2.3126
00:21:56|2.315
00:21:57|2.3102
00:21:58|2.3102
00:21:59|2.3102
00:22:00|2.3102
00:22:01|2.3108
00:22:02|2.31
00:22:03|2.31
00:22:04|2.3102
00:22:05|2.3125
00:22:06|2.31
00:22:07|2.31
00:22:09|2.312
00:22:09|2.312
00:22:10|2.31
00:22:11|2.3053
00:22:12|2.3053
00:22:13|2.3053
00:22:14|2.3
00:22:15|2.2969
00:22:16|2.2942
00:22:17|2.2942
00:22:18|2.2977
00:22:19|2.2886
00:22:20|2.2886
00:22:21|2.2865
00:22:22|2.2829
00:22:23|2.2857
00:22:24|2.2857
00:22:25|2.2784
00:22:26|2.2821
00:22:27|2.2857
00:22:28|2.2829
00:22:29|2.2829
00:22:31|2.2866
00:22:32|2.2833
00:22:33|2.2833
00:22:34|2.2841
00:22:36|2.2841
00:22:36|2.2841
00:22:37|2.2841
00:22:38|2.2841
00:22:39|2.2841
00:22:40|2.2841
00:22:41|2.2841
00:22:42|2.284
00:22:43|2.284
00:22:44|2.28
00:22:45|2.28
00:22:46|2.2742
00:22:47|2.2741
00:22:48|2.2756
00:22:50|2.2756
00:22:50|2.2756
00:22:51|2.272
00:22:52|2.2748
00:22:54|2.2748
00:22:55|2.2756
00:22:55|2.2798
00:22:57|2.2787
00:22:57|2.2777
00:22:59|2.2776
00:23:00|2.2839
00:23:00|2.2803
00:23:01|2.281
00:23:02|2.2785
00:23:04|2.2785
00:23:05|2.275
00:23:05|2.275
00:23:07|2.275
00:23:07|2.2732
00:23:08|2.2755
00:23:09|2.275
00:23:10|2.275
00:23:11|2.275
00:23:13|2.275
00:23:13|2.272
00:23:14|2.272
00:23:15|2.272
00:23:17|2.2662
00:23:18|2.2664
00:23:18|2.2701
00:23:19|2.2669
00:23:20|2.2669
00:23:21|2.2673
00:23:23|2.2673
00:23:23|2.2671
00:23:24|2.2671
00:23:25|2.2693
00:23:26|2.272
00:23:28|2.272
00:23:28|2.274
00:23:29|2.274
00:23:30|2.2693
00:23:32|2.2672
00:23:33|2.2672
00:23:34|2.2738
00:23:35|2.2738
00:23:36|2.2693
00:23:37|2.2677
00:23:38|2.2677
00:23:39|2.2746
00:23:40|2.2784
00:23:42|2.2747
00:23:42|2.2785
00:23:43|2.2785
00:23:44|2.287
00:23:45|2.2793
00:23:46|2.2793
00:23:47|2.2793
00:23:49|2.2749
00:23:50|2.2749
00:23:51|2.2749
00:23:52|2.2745
00:23:53|2.2745
00:23:54|2.2745
00:23:54|2.2745
00:23:55|2.2743
00:23:56|2.2743
00:23:57|2.2738
00:23:59|2.2739
00:24:00|2.2738
00:24:01|2.2696
00:24:02|2.2696
00:24:03|2.2696
00:24:04|2.2696
00:24:05|2.2696
00:24:06|2.2688
00:24:07|2.2739
00:24:09|2.2739
00:24:10|2.2739
00:24:10|2.2733
00:24:11|2.2733
00:24:12|2.2733
00:24:14|2.2733
00:24:15|2.2733
00:24:16|2.2733
00:24:16|2.2733
00:24:18|2.2733
00:24:18|2.2697
00:24:19|2.2697
00:24:21|2.2697
00:24:21|2.2723
00:24:23|2.2723
00:24:24|2.2723
00:24:24|2.2696
00:24:26|2.2696
00:24:26|2.273
00:24:28|2.273
00:24:29|2.273
00:24:29|2.273
00:24:30|2.2721
00:24:31|2.2678
00:24:33|2.2678
00:24:34|2.2729
00:24:36|2.2729
00:24:36|2.2729
00:24:38|2.2695
00:24:39|2.2695
00:24:40|2.2695
00:24:41|2.2733
00:24:42|2.275
00:24:43|2.2793
00:24:44|2.2781
00:24:45|2.2769
00:24:46|2.2768
00:24:47|2.2767
00:24:48|2.2767
00:24:49|2.2767
00:24:50|2.2736
00:24:51|2.2736
00:24:52|2.2736
00:24:53|2.2736
00:24:54|2.2736
00:24:55|2.2736
00:24:56|2.2736
00:24:57|2.2738
00:24:58|2.2738
00:24:59|2.2736
00:25:00|2.2736
00:25:01|2.2736
00:25:02|2.2736
00:25:03|2.2735
00:25:04|2.2695
00:25:05|2.2695
00:25:07|2.2696
00:25:07|2.2696
00:25:08|2.2696
00:25:10|2.2696
00:25:10|2.2696
00:25:11|2.2696
00:25:12|2.2696
00:25:13|2.2696
00:25:14|2.2688
00:25:15|2.27
00:25:16|2.27
00:25:17|2.2734
00:25:18|2.2734
00:25:19|2.2734
00:25:20|2.2734
00:25:21|2.2734
00:25:22|2.2734
00:25:23|2.2751
00:25:25|2.2758
00:25:26|2.2758
00:25:26|2.2767
00:25:27|2.2767
00:25:28|2.2767
00:25:29|2.2767
00:25:30|2.2745
00:25:31|2.2742
00:25:33|2.2749
00:25:34|2.2748
00:25:35|2.2748
00:25:36|2.2737
00:25:37|2.2737
00:25:38|2.2641
00:25:39|2.2641
00:25:40|2.2731
00:25:41|2.2751
00:25:42|2.2722
00:25:44|2.2702
00:25:44|2.2702
00:25:45|2.2702
00:25:46|2.2704
00:25:47|2.2677
00:25:48|2.2677
00:25:49|2.2677
00:25:50|2.2677
00:25:51|2.2581
00:25:52|2.257
00:25:53|2.2549
00:25:54|2.2543
00:25:55|2.256
00:25:56|2.256
00:25:57|2.2401
00:25:58|2.2287
00:25:59|2.2258
00:26:01|2.2246
00:26:01|2.2341
00:26:02|2.2332
00:26:03|2.2366
00:26:04|2.2375
00:26:06|2.2414
00:26:06|2.241
00:26:07|2.246
00:26:08|2.2497
00:26:09|2.2472
00:26:10|2.2489
00:26:11|2.2478
00:26:12|2.2462
00:26:13|2.2462
00:26:14|2.2462
00:26:15|2.241
00:26:16|2.2439
00:26:17|2.246
00:26:18|2.241
00:26:19|2.238
00:26:20|2.2425
00:26:21|2.2405
00:26:22|2.238
00:26:23|2.238
00:26:24|2.238
00:26:25|2.238
00:26:26|2.238
00:26:27|2.231
00:26:28|2.24
00:26:29|2.24
00:26:30|2.24
00:26:31|2.2407
00:26:32|2.2405
00:26:33|2.2408
00:26:35|2.2408
00:26:36|2.2452
00:26:37|2.2406
00:26:39|2.2439
00:26:40|2.2395
00:26:40|2.2406
00:26:42|2.2406
00:26:43|2.2406
00:26:44|2.2345
00:26:45|2.2345
00:26:46|2.2406
00:26:47|2.2406
00:26:48|2.2406
00:26:49|2.2406
00:26:50|2.2435
00:26:51|2.243
00:26:52|2.2453
00:26:53|2.2453
00:26:54|2.2453
00:26:55|2.2429
00:26:56|2.2429
00:26:57|2.2405
00:26:58|2.2405
00:26:59|2.2405
00:27:01|2.2418
00:27:01|2.2362
00:27:03|2.2362
00:27:04|2.2429
00:27:05|2.2368
00:27:06|2.2439
00:27:07|2.244
00:27:08|2.2405
00:27:09|2.2405
00:27:10|2.2455
00:27:12|2.2424
00:27:13|2.2405
00:27:13|2.2405
00:27:14|2.2405
00:27:16|2.2405
00:27:17|2.2425
00:27:18|2.2496
00:27:19|2.2439
00:27:20|2.2439
00:27:20|2.2497
00:27:21|2.2497
00:27:23|2.2497
00:27:24|2.2497
00:27:25|2.2497
00:27:26|2.2453
00:27:27|2.2443
00:27:29|2.2441
00:27:30|2.248
00:27:32|2.2482
00:27:33|2.246
00:27:34|2.2488
00:27:36|2.2488
00:27:37|2.249
00:27:38|2.245
00:27:39|2.2453
00:27:40|2.2488
00:27:41|2.2462
00:27:43|2.25
00:27:44|2.25
00:27:45|2.2588
00:27:46|2.2519
00:27:47|2.2519
00:27:48|2.2556
00:27:49|2.2556
00:27:50|2.2607
00:27:51|2.2533
00:27:53|2.2577
00:27:54|2.2577
00:27:55|2.2553
00:27:55|2.255
00:27:57|2.255
00:27:58|2.2543
00:27:59|2.258
00:28:00|2.2545
00:28:01|2.2596
00:28:02|2.259
00:28:02|2.2575
00:28:04|2.2565
00:28:05|2.2565
00:28:06|2.2545
00:28:07|2.2589
00:28:08|2.2589
00:28:09|2.2583
00:28:10|2.2604
00:28:11|2.266
00:28:12|2.2641
00:28:13|2.2714
00:28:14|2.2714
00:28:15|2.2761
00:28:16|2.2794
00:28:17|2.2794
00:28:18|2.2796
00:28:19|2.2852
00:28:20|2.2856
00:28:21|2.2856
00:28:22|2.2861
00:28:23|2.2858
00:28:24|2.2901
00:28:25|2.2874
00:28:26|2.2858
00:28:27|2.2844
00:28:28|2.2898
00:28:29|2.2898
00:28:31|2.2901
00:28:31|2.2898
00:28:32|2.2898
00:28:33|2.2899
00:28:34|2.2899
00:28:35|2.2898
00:28:37|2.29
00:28:38|2.29
00:28:39|2.2917
00:28:40|2.2925
00:28:42|2.2916
00:28:42|2.2911
00:28:43|2.2965
00:28:45|2.2926
00:28:46|2.2965
00:28:47|2.2965
00:28:48|2.2959
00:28:49|2.2932
00:28:50|2.2964
00:28:51|2.2964
00:28:52|2.2964
00:28:53|2.2964
00:28:54|2.2936
00:28:55|2.2964
00:28:56|2.2964
00:28:57|2.2964
00:28:58|2.2964
00:28:59|2.2964
00:29:00|2.3
00:29:01|2.2964
00:29:02|2.2985
00:29:03|2.2964
00:29:04|2.3
00:29:05|2.2964
00:29:06|2.2964
00:29:07|2.2964
00:29:08|2.2985
00:29:09|2.299
00:29:10|2.299
00:29:11|2.3
00:29:12|2.2965
00:29:13|2.2999
00:29:14|2.2999
00:29:15|2.3
00:29:16|2.304
00:29:17|2.304
00:29:18|2.304
00:29:19|2.3043
00:29:20|2.3089
00:29:21|2.3118
00:29:22|2.317
00:29:23|2.3171
00:29:24|2.3198
00:29:25|2.3202
00:29:26|2.316
00:29:27|2.3165
00:29:28|2.3197
00:29:29|2.3197
00:29:30|2.3103
00:29:31|2.314
00:29:32|2.3147
00:29:33|2.3066
00:29:34|2.3063
00:29:35|2.3063
00:29:36|2.3051
00:29:37|2.3051
00:29:39|2.3011
00:29:39|2.3011
00:29:41|2.2952
00:29:42|2.2952
00:29:43|2.2944
00:29:44|2.3042
00:29:45|2.2974
00:29:46|2.3016
00:29:47|2.3016
00:29:48|2.3016
00:29:49|2.2997
00:29:50|2.2981
00:29:51|2.2917
00:29:52|2.2858
00:29:53|2.2868
00:29:54|2.2819
00:29:55|2.2763
00:29:56|2.2803
00:29:57|2.2773
00:29:58|2.2877
00:29:59|2.2877
00:30:00|2.2876
00:30:01|2.2875
00:30:02|2.2875
00:30:03|2.2876
00:30:04|2.2853
00:30:05|2.2853
00:30:06|2.2853
00:30:07|2.2914
00:30:08|2.2917
00:30:09|2.2916
00:30:10|2.2916
00:30:11|2.2919
00:30:12|2.2919
00:30:13|2.2969
00:30:14|2.2969
00:30:15|2.2969
00:30:16|2.297
00:30:17|2.297
00:30:18|2.297
00:30:19|2.2969
00:30:20|2.2968
00:30:21|2.2952
00:30:22|2.2952
00:30:23|2.2952
00:30:24|2.2952
00:30:25|2.2904
00:30:26|2.2877
00:30:27|2.2904
00:30:28|2.2904
00:30:29|2.2904
00:30:30|2.2904
00:30:31|2.2875
00:30:32|2.2901
00:30:33|2.2901
00:30:34|2.2901
00:30:35|2.2901
00:30:36|2.2904
00:30:37|2.2904
00:30:38|2.2868
00:30:40|2.2903
00:30:40|2.2903
00:30:41|2.2903
00:30:42|2.288
00:30:44|2.288
00:30:45|2.2885
00:30:46|2.2885
00:30:47|2.2885
00:30:48|2.2885
00:30:49|2.2877
00:30:50|2.2876
00:30:51|2.2876
00:30:52|2.2876
00:30:53|2.2844
00:30:54|2.2869
00:30:55|2.2849
00:30:56|2.2779
00:30:57|2.2727
00:30:58|2.2727
00:31:00|2.2727
00:31:00|2.2727
00:31:01|2.2731
00:31:02|2.2739
00:31:03|2.2739
00:31:04|2.2739
00:31:05|2.2821
00:31:07|2.2843
00:31:08|2.2843
00:31:08|2.2843
00:31:09|2.2843
00:31:10|2.2843
00:31:12|2.2843
00:31:13|2.2843
00:31:14|2.2826
00:31:14|2.2819
00:31:16|2.2819
00:31:17|2.281
00:31:18|2.281
00:31:19|2.281
00:31:19|2.2803
00:31:21|2.2804
00:31:22|2.2805
00:31:23|2.2805
00:31:24|2.2804
00:31:25|2.2804
00:31:26|2.2804
00:31:27|2.2804
00:31:28|2.2804
00:31:29|2.2804
00:31:29|2.2804
00:31:31|2.2804
00:31:32|2.2804
00:31:33|2.2804
00:31:34|2.2804
00:31:35|2.2826
00:31:36|2.2826
00:31:37|2.2814
00:31:38|2.2843
00:31:39|2.2843
00:31:40|2.2878
00:31:41|2.2852
00:31:42|2.2892
00:31:44|2.3
00:31:44|2.3
00:31:45|2.3
00:31:46|2.3
00:31:47|2.2944
00:31:48|2.2944
00:31:49|2.2929
00:31:51|2.2937
00:31:52|2.2937
00:31:53|2.2937
00:31:54|2.2968
00:31:55|2.2968
00:31:56|2.2968
00:31:56|2.2944
00:31:57|2.2968
00:31:58|2.2968
00:31:59|2.2941
00:32:01|2.2941
00:32:01|2.299
00:32:02|2.2971
00:32:03|2.3071
00:32:04|2.3071
00:32:05|2.3024
00:32:06|2.3017
00:32:07|2.302
00:32:08|2.302
00:32:09|2.302
00:32:11|2.3
00:32:11|2.3
00:32:13|2.3
00:32:13|2.3
00:32:15|2.3
00:32:16|2.3
00:32:16|2.3
00:32:17|2.3
00:32:18|2.3
00:32:19|2.3
00:32:21|2.2998
00:32:21|2.2997
00:32:23|2.2997
00:32:23|2.2997
00:32:25|2.2995
00:32:25|2.2995
00:32:27|2.2994
00:32:28|2.2994
00:32:29|2.2968
00:32:30|2.2984
00:32:31|2.2984
00:32:31|2.2984
00:32:32|2.2984
00:32:34|2.2969
00:32:34|2.2969
00:32:36|2.2969
00:32:37|2.2969
00:32:38|2.288
00:32:39|2.288
00:32:40|2.2867
00:32:41|2.2913
00:32:42|2.2913
00:32:44|2.2913
00:32:44|2.2913
00:32:46|2.2913
00:32:47|2.2913
00:32:48|2.299
00:32:49|2.299
00:32:50|2.299
00:32:50|2.299
00:32:52|2.293
00:32:52|2.2913
00:32:54|2.299
00:32:55|2.2932
00:32:55|2.291
00:32:56|2.291
00:32:57|2.291
00:32:58|2.291
00:32:59|2.291
00:33:01|2.291
00:33:01|2.291
00:33:02|2.291
00:33:04|2.291
00:33:05|2.2931
00:33:05|2.2911
00:33:06|2.2911
00:33:08|2.2911
00:33:08|2.2911
00:33:10|2.2911
00:33:11|2.2984
00:33:11|2.294
00:33:13|2.294
00:33:13|2.294
00:33:15|2.294
00:33:16|2.294
00:33:16|2.294
00:33:17|2.2936
00:33:19|2.2936
00:33:20|2.2936
00:33:20|2.2901
00:33:21|2.2901
00:33:22|2.2959
00:33:23|2.2896
00:33:24|2.2896
00:33:25|2.2896
00:33:26|2.2896
00:33:27|2.2896
00:33:28|2.2925
00:33:29|2.2925
00:33:30|2.2921
00:33:32|2.2921
00:33:32|2.2968
00:33:33|2.2968
00:33:34|2.2968
00:33:36|2.2968
00:33:36|2.2968
00:33:37|2.2968
00:33:38|2.2968
00:33:39|2.2946
00:33:40|2.2946
00:33:42|2.2946
00:33:43|2.2946
00:33:44|2.2966
00:33:45|2.2966
00:33:46|2.2929
00:33:47|2.2929
00:33:48|2.2931
00:33:49|2.299
00:33:50|2.299
00:33:51|2.299
00:33:52|2.299
00:33:53|2.299
00:33:54|2.299
00:33:56|2.2962
00:33:56|2.2962
00:33:57|2.2962
00:33:58|2.2961
00:33:59|2.299
00:34:00|2.299
00:34:01|2.299
00:34:03|2.2979
00:34:03|2.297
00:34:04|2.299
00:34:05|2.299
00:34:06|2.2995
00:34:07|2.3001
00:34:08|2.3027
00:34:09|2.3027
00:34:10|2.3027
00:34:11|2.3027
00:34:13|2.3023
00:34:14|2.3023
00:34:14|2.3023
00:34:16|2.3023
00:34:17|2.3023
00:34:17|2.3023
00:34:18|2.3023
00:34:20|2.3
00:34:20|2.3
00:34:22|2.3
00:34:23|2.3
00:34:23|2.3
00:34:25|2.3
00:34:25|2.3
00:34:27|2.3
00:34:28|2.3
00:34:29|2.3025
00:34:30|2.3027
00:34:31|2.3027
00:34:32|2.307
00:34:32|2.307
00:34:33|2.3083
00:34:35|2.3083
00:34:35|2.3083
00:34:36|2.3084
00:34:38|2.3041
00:34:39|2.3083
00:34:39|2.3041
00:34:41|2.3041
00:34:41|2.3041
00:34:43|2.3041
00:34:44|2.3041
00:34:45|2.3041
00:34:46|2.3041
00:34:47|2.3041
00:34:48|2.3036
00:34:49|2.3036
00:34:50|2.3075
00:34:51|2.3025
00:34:52|2.3025
00:34:53|2.3025
00:34:55|2.3021
00:34:56|2.3021
00:34:57|2.3021
00:34:58|2.3021
00:34:59|2.3021
00:35:00|2.3021
00:35:01|2.3021
00:35:02|2.3021
00:35:03|2.3078
00:35:04|2.3078
00:35:05|2.3032
00:35:06|2.3031
00:35:07|2.3072
00:35:08|2.3072
00:35:09|2.3041
00:35:10|2.3041
00:35:11|2.3037
00:35:12|2.3037
00:35:13|2.3037
00:35:14|2.3076
00:35:15|2.3076
00:35:16|2.3076
00:35:17|2.3038
00:35:19|2.3038
00:35:19|2.3041
00:35:20|2.3041
00:35:21|2.3077
00:35:22|2.3044
00:35:23|2.3042
00:35:24|2.3042
00:35:25|2.3042
00:35:26|2.3044
00:35:27|2.3044
00:35:28|2.3044
00:35:29|2.3044
00:35:30|2.3044
00:35:31|2.3044
00:35:32|2.3044
00:35:33|2.3044
00:35:34|2.3045
00:35:35|2.3045
00:35:36|2.3035
00:35:37|2.3044
00:35:38|2.3034
00:35:39|2.3034
00:35:41|2.3034
00:35:41|2.3034
00:35:42|2.31
00:35:44|2.31
00:35:45|2.3039
00:35:46|2.3039
00:35:48|2.3039
00:35:48|2.3021
00:35:49|2.3002
00:35:50|2.2987
00:35:52|2.2934
00:35:53|2.3026
00:35:54|2.3026
00:35:54|2.3026
00:35:56|2.2986
00:35:57|2.2986
00:35:58|2.2978
00:35:59|2.3025
00:36:00|2.3083
00:36:01|2.3083
00:36:02|2.3083
00:36:03|2.3083
00:36:04|2.3083
00:36:06|2.3018
00:36:06|2.3031
00:36:07|2.2986
00:36:08|2.2986
00:36:09|2.2986
00:36:10|2.2986
00:36:11|2.2986
00:36:12|2.2986
00:36:13|2.2986
00:36:14|2.3046
00:36:15|2.3046
00:36:16|2.3046
00:36:17|2.3046
00:36:18|2.3045
00:36:19|2.3002
00:36:20|2.3002
00:36:21|2.3002
00:36:22|2.3002
00:36:23|2.3002
00:36:24|2.3002
00:36:25|2.3002
00:36:26|2.305
00:36:27|2.305
00:36:28|2.305
00:36:29|2.305
00:36:30|2.304
00:36:31|2.304
00:36:32|2.3039
00:36:33|2.3039
00:36:34|2.3039
00:36:35|2.3039
00:36:36|2.3039
00:36:37|2.3039
00:36:38|2.3039
00:36:39|2.2986
00:36:40|2.3015
00:36:41|2.3015
00:36:42|2.3021
00:36:43|2.2986
00:36:45|2.2986
00:36:46|2.2931
00:36:47|2.2935
00:36:49|2.2935
00:36:49|2.2928
00:36:50|2.2928
00:36:52|2.2928
00:36:53|2.2928
00:36:54|2.2928
00:36:55|2.2921
00:36:56|2.2921
00:36:57|2.2921
00:36:58|2.2921
00:36:59|2.2921
00:37:00|2.2921
00:37:01|2.2922
00:37:02|2.2921
00:37:03|2.2921
00:37:04|2.2921
00:37:05|2.2922
00:37:06|2.2922
00:37:07|2.2921
00:37:08|2.2926
00:37:09|2.2926
00:37:10|2.2926
00:37:12|2.2921
00:37:12|2.2921
00:37:13|2.2928
00:37:14|2.2928
00:37:15|2.2922
00:37:16|2.2927
00:37:17|2.2927
00:37:18|2.2927
00:37:19|2.2927
00:37:20|2.2926
00:37:21|2.2926
00:37:22|2.2926
00:37:23|2.2926
00:37:24|2.2926
00:37:25|2.2925
00:37:26|2.2915
00:37:27|2.2915
00:37:28|2.2915
00:37:29|2.2915
00:37:30|2.2915
00:37:31|2.2911
00:37:32|2.2911
00:37:33|2.29
00:37:34|2.29
00:37:35|2.29
00:37:36|2.2911
00:37:37|2.2911
00:37:38|2.2911
00:37:39|2.2911
00:37:40|2.2915
00:37:41|2.2915
00:37:42|2.2911
00:37:43|2.2911
00:37:44|2.29
00:37:46|2.2867
00:37:47|2.2867
00:37:48|2.2867
00:37:50|2.285
00:37:51|2.29
00:37:52|2.29
00:37:53|2.29
00:37:54|2.29
00:37:55|2.2898
00:37:56|2.2898
00:37:56|2.2898
00:37:58|2.2898
00:37:59|2.2932
00:38:00|2.2894
00:38:01|2.2894
00:38:02|2.2894
00:38:03|2.2894
00:38:04|2.2894
00:38:05|2.2894
00:38:06|2.2894
00:38:07|2.2894
00:38:08|2.2894
00:38:09|2.2894
00:38:10|2.2894
00:38:11|2.2894
00:38:12|2.2862
00:38:13|2.2862
00:38:14|2.2862
00:38:15|2.2862
00:38:16|2.2862
00:38:17|2.2862
00:38:18|2.2862
00:38:19|2.2862
00:38:20|2.285
00:38:21|2.285
00:38:22|2.2854
00:38:23|2.2853
00:38:24|2.2853
00:38:25|2.2853
00:38:27|2.2852
00:38:27|2.2852
00:38:29|2.2852
00:38:29|2.2847
00:38:30|2.2891
00:38:31|2.289
00:38:32|2.2852
00:38:33|2.2852
00:38:34|2.2809
00:38:35|2.2809
00:38:36|2.2845
00:38:38|2.2845
00:38:39|2.2845
00:38:39|2.2816
00:38:40|2.2816
00:38:42|2.2817
00:38:42|2.2817
00:38:43|2.2817
00:38:44|2.2817
00:38:45|2.2817
00:38:47|2.2817
00:38:49|2.2817
00:38:50|2.2817
00:38:51|2.2817
00:38:52|2.2817
00:38:54|2.2817
00:38:54|2.2817
00:38:55|2.2817
00:38:56|2.285
00:38:57|2.2823
00:38:59|2.2811
00:38:59|2.2817
00:39:01|2.2812
00:39:01|2.2812
00:39:02|2.2812
00:39:03|2.2812
00:39:05|2.281
00:39:05|2.2816
00:39:06|2.2816
00:39:08|2.2823
00:39:08|2.2823
00:39:10|2.2823
00:39:11|2.2823
00:39:12|2.2823
00:39:12|2.2823
00:39:13|2.2823
00:39:15|2.2823
00:39:15|2.2823
00:39:17|2.2823
00:39:17|2.2823
00:39:18|2.2823
00:39:19|2.2823
00:39:21|2.2823
00:39:21|2.2823
00:39:22|2.2818
00:39:23|2.2818
00:39:24|2.2818
00:39:26|2.2818
00:39:26|2.2823
00:39:27|2.2823
00:39:29|2.2823
00:39:29|2.2823
00:39:31|2.2823
00:39:31|2.2817
00:39:32|2.2852
00:39:33|2.2852
00:39:35|2.2823
00:39:35|2.2823
00:39:36|2.2823
00:39:37|2.2823
00:39:39|2.2823
00:39:39|2.2823
00:39:40|2.2823
00:39:41|2.2823
00:39:42|2.2823
00:39:43|2.2851
00:39:45|2.2823
00:39:45|2.2823
00:39:46|2.2823
00:39:48|2.2849
00:39:49|2.285
00:39:51|2.285
00:39:51|2.285
00:39:53|2.285
00:39:54|2.2828
00:39:55|2.2823
00:39:56|2.2823
00:39:56|2.2823
00:39:58|2.2823
00:39:59|2.2846
00:40:00|2.2846
00:40:01|2.2846
00:40:02|2.2846
00:40:03|2.2846
00:40:04|2.2846
00:40:05|2.2858
00:40:06|2.2847
00:40:07|2.2905
00:40:08|2.2905
00:40:09|2.29
00:40:10|2.29
00:40:11|2.2962
00:40:12|2.2923
00:40:13|2.2936
00:40:14|2.2936
00:40:15|2.2936
00:40:16|2.2927
00:40:17|2.2927
00:40:18|2.2927
00:40:19|2.2927
00:40:20|2.2927
00:40:21|2.2963
00:40:22|2.2963
00:40:23|2.2963
00:40:24|2.2936
00:40:25|2.2917
00:40:26|2.2917
00:40:27|2.2917
00:40:29|2.2913
00:40:29|2.2913
00:40:30|2.2913
00:40:31|2.2913
00:40:32|2.2913
00:40:33|2.2913
00:40:34|2.2913
00:40:35|2.2913
00:40:36|2.2913
00:40:37|2.2958
00:40:38|2.2919
00:40:39|2.291
00:40:40|2.291
00:40:41|2.2913
00:40:42|2.2913
00:40:43|2.2913
00:40:44|2.293
00:40:45|2.293
00:40:46|2.2955
00:40:47|2.2955
00:40:49|2.2999
00:40:49|2.2999
00:40:51|2.3
00:40:52|2.3
00:40:53|2.3
00:40:54|2.3
00:40:55|2.3
00:40:56|2.2999
00:40:58|2.2999
00:40:58|2.2999
00:40:59|2.2999
00:41:00|2.2963
00:41:01|2.2963
00:41:02|2.2999
00:41:03|2.2999
00:41:04|2.3
00:41:05|2.2964
00:41:06|2.2964
00:41:07|2.2964
00:41:08|2.2964
00:41:09|2.2964
00:41:10|2.2964
00:41:11|2.2999
00:41:12|2.2999
00:41:13|2.2999
00:41:14|2.2999
00:41:16|2.2999
00:41:17|2.2999
00:41:17|2.2999
00:41:18|2.2999
00:41:20|2.2997
00:41:20|2.2997
00:41:21|2.2997
00:41:22|2.2997
00:41:23|2.2997
00:41:24|2.2999
00:41:26|2.2999
00:41:26|2.2999
00:41:27|2.3
00:41:29|2.3
00:41:29|2.3
00:41:30|2.3
00:41:31|2.3
00:41:32|2.3
00:41:33|2.3
00:41:34|2.3
00:41:35|2.3
00:41:36|2.3
00:41:37|2.2999
00:41:38|2.2999
00:41:39|2.2999
00:41:40|2.2999
00:41:41|2.2999
00:41:43|2.2999
00:41:43|2.2999
00:41:45|2.2999
00:41:45|2.2999
00:41:47|2.2999
00:41:47|2.2999
00:41:48|2.2999
00:41:49|2.2999
00:41:51|2.2999
00:41:52|2.2999
00:41:53|2.2999
00:41:55|2.2999
00:41:56|2.2999
00:41:57|2.2999
00:41:58|2.2999
00:41:59|2.2999
00:41:59|2.2999
00:42:01|2.297
00:42:02|2.2999
00:42:03|2.2999
00:42:04|2.2999
00:42:05|2.2999
00:42:06|2.2972
00:42:07|2.2972
00:42:08|2.2972
00:42:09|2.2999
00:42:10|2.2999
00:42:11|2.2999
00:42:13|2.2999
00:42:14|2.2999
00:42:15|2.2999
00:42:16|2.2999
00:42:17|2.2999
00:42:18|2.2999
00:42:19|2.2999
00:42:20|2.2999
00:42:21|2.2999
00:42:22|2.2999
00:42:23|2.2999
00:42:24|2.2999
00:42:25|2.2998
00:42:26|2.2998
00:42:27|2.2997
00:42:28|2.2976
00:42:29|2.2976
00:42:30|2.2976
00:42:31|2.2981
00:42:32|2.2981
00:42:33|2.2981
00:42:34|2.2972
00:42:35|2.2997
00:42:36|2.2997
00:42:37|2.2997
00:42:38|2.2997
00:42:39|2.2997
00:42:40|2.2964
00:42:41|2.2964
00:42:42|2.2964
00:42:43|2.2964
00:42:44|2.2964
00:42:45|2.2964
00:42:46|2.2964
00:42:47|2.2964
00:42:48|2.2964
00:42:49|2.2964
00:42:50|2.2964
00:42:52|2.2964
00:42:53|2.2964
00:42:54|2.2964
00:42:55|2.2964
00:42:56|2.2964
00:42:56|2.2964
00:42:58|2.2964
00:42:59|2.2951
00:43:00|2.2935
00:43:01|2.2999
00:43:03|2.2989
00:43:03|2.2989
00:43:04|2.2989
00:43:05|2.2992
00:43:06|2.2992
00:43:07|2.2991
00:43:08|2.2991
00:43:09|2.2991
00:43:10|2.2991
00:43:11|2.2991
00:43:13|2.2991
00:43:14|2.2991
00:43:15|2.2991
00:43:16|2.2991
00:43:17|2.2991
00:43:17|2.2991
00:43:19|2.2991
00:43:20|2.2991
00:43:21|2.2991
00:43:22|2.2991
00:43:23|2.2991
00:43:24|2.2991
00:43:25|2.2991
00:43:26|2.2991
00:43:27|2.2991
00:43:28|2.2972
00:43:29|2.2972
00:43:30|2.2972
00:43:31|2.2972
00:43:32|2.2972
00:43:33|2.2997
00:43:34|2.2997
00:43:35|2.2995
00:43:35|2.2995
00:43:37|2.2995
00:43:38|2.2995
00:43:39|2.2972
00:43:40|2.2965
00:43:41|2.2965
00:43:42|2.2965
00:43:42|2.2965
00:43:44|2.2965
00:43:45|2.2965
00:43:46|2.2965
00:43:47|2.2988
00:43:48|2.2988
00:43:49|2.2988
00:43:50|2.299
00:43:51|2.299
00:43:51|2.299
00:43:53|2.299
00:43:54|2.2972
00:43:55|2.2972
00:43:56|2.2972
00:43:57|2.2972
00:43:58|2.2972
00:43:59|2.2972
00:44:00|2.2972
00:44:01|2.2972
00:44:02|2.2972
00:44:03|2.2972
00:44:04|2.2972
00:44:05|2.2972
00:44:06|2.2972
00:44:07|2.2972
00:44:08|2.2972
00:44:09|2.2972
00:44:10|2.2972
00:44:11|2.2972
00:44:12|2.2972
00:44:13|2.2972
00:44:14|2.2972
00:44:16|2.2989
00:44:16|2.2989
00:44:17|2.2999
00:44:18|2.2999
00:44:19|2.2974
00:44:20|2.2974
00:44:21|2.2974
00:44:22|2.2998
00:44:23|2.2998
00:44:24|2.2973
00:44:25|2.2973
00:44:26|2.2973
00:44:27|2.2973
00:44:28|2.2994
00:44:29|2.2994
00:44:30|2.2994
00:44:31|2.2994
00:44:32|2.2994
00:44:33|2.2994
00:44:34|2.2994
00:44:35|2.2994
00:44:36|2.2994
00:44:37|2.2974
00:44:38|2.2972
00:44:39|2.2972
00:44:40|2.2972
00:44:41|2.2972
00:44:42|2.2973
00:44:43|2.2973
00:44:44|2.2973
00:44:45|2.2973
00:44:46|2.2973
00:44:47|2.2973
00:44:48|2.2972
00:44:49|2.2973
00:44:50|2.2972
00:44:52|2.2972
00:44:53|2.2973
00:44:54|2.2973
00:44:56|2.2973
00:44:56|2.2973
00:44:57|2.2973
00:44:59|2.2973
00:44:59|2.2973
00:45:01|2.2989
00:45:02|2.2973
00:45:03|2.2973
00:45:04|2.2973
00:45:05|2.2973
00:45:06|2.2973
00:45:07|2.2973
00:45:08|2.2973
00:45:09|2.2965
00:45:11|2.2965
00:45:11|2.2937
00:45:12|2.2936
00:45:13|2.2936
00:45:14|2.2902
00:45:15|2.2902
00:45:16|2.29
00:45:17|2.2899
00:45:18|2.2899
00:45:19|2.2899
00:45:20|2.2899
00:45:21|2.2871
00:45:22|2.2898
00:45:23|2.2898
00:45:24|2.2898
00:45:25|2.286
00:45:26|2.286
00:45:27|2.286
00:45:28|2.286
00:45:29|2.286
00:45:30|2.286
00:45:31|2.286
00:45:32|2.2858
00:45:33|2.2858
00:45:34|2.2858
00:45:35|2.2858
00:45:36|2.2858
00:45:37|2.2858
00:45:38|2.281
00:45:39|2.281
00:45:40|2.281
00:45:42|2.2848
00:45:42|2.2848
00:45:43|2.2848
00:45:44|2.2809
00:45:45|2.2809
00:45:46|2.2852
00:45:48|2.2811
00:45:48|2.2811
00:45:49|2.281
00:45:50|2.2813
00:45:51|2.2813
00:45:53|2.2813
00:45:54|2.2782
00:45:55|2.2778
00:45:57|2.2727
00:45:58|2.2785
00:45:58|2.2731
00:46:00|2.2731
00:46:01|2.2745
00:46:02|2.2731
00:46:03|2.277
00:46:03|2.2742
00:46:05|2.2723
00:46:06|2.2701
00:46:07|2.2701
00:46:07|2.2644
00:46:09|2.2646
00:46:10|2.2645
00:46:11|2.2606
00:46:12|2.2606
00:46:13|2.2669
00:46:14|2.2669
00:46:15|2.2669
00:46:16|2.27
00:46:17|2.27
00:46:18|2.27
00:46:19|2.2705
00:46:20|2.27
00:46:21|2.2745
00:46:23|2.2709
00:46:23|2.272
00:46:24|2.2738
00:46:25|2.2738
00:46:26|2.2738
00:46:27|2.2738
00:46:28|2.2745
00:46:29|2.2738
00:46:30|2.2725
00:46:31|2.2712
00:46:32|2.2714
00:46:33|2.2702
00:46:34|2.2745
00:46:35|2.2646
00:46:36|2.266
00:46:37|2.266
00:46:38|2.2649
00:46:39|2.2679
00:46:40|2.2728
00:46:41|2.264
00:46:42|2.264
00:46:43|2.2751
00:46:44|2.271
00:46:45|2.2639
00:46:46|2.2693
00:46:47|2.2693
00:46:48|2.2693
00:46:49|2.2642
00:46:50|2.2642
00:46:51|2.2599
00:46:52|2.2557
00:46:53|2.2557
00:46:55|2.2523
00:46:56|2.2523
00:46:57|2.2508
00:46:58|2.2508
00:46:59|2.2564
00:47:00|2.2486
00:47:01|2.2486
00:47:02|2.2486
00:47:03|2.2557
00:47:04|2.2557
00:47:05|2.2514
00:47:06|2.2543
00:47:07|2.25
00:47:08|2.2467
00:47:09|2.2467
00:47:10|2.2467
00:47:11|2.2486
00:47:12|2.2498
00:47:13|2.2543
00:47:14|2.2504
00:47:16|2.2494
00:47:16|2.2531
00:47:18|2.2531
00:47:19|2.2609
00:47:20|2.2577
00:47:20|2.2654
00:47:22|2.2621
00:47:23|2.2608
00:47:23|2.2587
00:47:24|2.2601
00:47:26|2.2601
00:47:26|2.2601
00:47:28|2.2671
00:47:29|2.2663
00:47:30|2.2554
00:47:31|2.2554
00:47:31|2.2554
00:47:32|2.2552
00:47:33|2.26
00:47:34|2.2576
00:47:35|2.2576
00:47:37|2.2559
00:47:38|2.2559
00:47:39|2.2601
00:47:39|2.2577
00:47:41|2.2577
00:47:42|2.2599
00:47:42|2.2485
00:47:44|2.2485
00:47:45|2.2485
00:47:46|2.2551
00:47:47|2.2551
00:47:48|2.2581
00:47:49|2.2548
00:47:50|2.2551
00:47:51|2.2551
00:47:52|2.2551
00:47:53|2.2556
00:47:54|2.2526
00:47:55|2.2466
00:47:57|2.2466
00:47:58|2.2466
00:47:59|2.2494
00:48:00|2.2466
00:48:01|2.2492
00:48:02|2.2492
00:48:03|2.2466
00:48:04|2.2451
00:48:05|2.245
00:48:06|2.245
00:48:07|2.2443
00:48:08|2.2465
00:48:09|2.2465
00:48:10|2.2465
00:48:11|2.2443
00:48:12|2.2443
00:48:13|2.2443
00:48:14|2.2442
00:48:15|2.2442
00:48:16|2.24
00:48:17|2.2465
00:48:18|2.2465
00:48:20|2.2433
00:48:20|2.2433
00:48:21|2.2433
00:48:22|2.243
00:48:23|2.2464
00:48:24|2.2395
00:48:25|2.2395
00:48:26|2.2395
00:48:27|2.2368
00:48:28|2.2368
00:48:29|2.2368
00:48:30|2.2368
00:48:31|2.2368
00:48:33|2.2368
00:48:33|2.2369
00:48:34|2.2412
00:48:36|2.2412
00:48:36|2.2371
00:48:37|2.2371
00:48:38|2.2371
00:48:40|2.2371
00:48:40|2.2371
00:48:41|2.2371
00:48:42|2.2392
00:48:44|2.2392
00:48:45|2.2394
00:48:45|2.2394
00:48:47|2.2388
00:48:47|2.2343
00:48:49|2.2343
00:48:49|2.2341
00:48:50|2.2339
00:48:52|2.2339
00:48:53|2.236
00:48:54|2.236
00:48:55|2.2341
00:48:56|2.2342
00:48:57|2.2342
00:48:58|2.2342
00:48:59|2.2342
00:49:00|2.2342
00:49:02|2.2343
00:49:02|2.2343
00:49:03|2.2349
00:49:05|2.2392
00:49:06|2.2391
00:49:07|2.231
00:49:08|2.2363
00:49:09|2.231
00:49:10|2.231
00:49:11|2.2297
00:49:12|2.2297
00:49:13|2.2297
00:49:14|2.2296
00:49:15|2.2296
00:49:16|2.2296
00:49:17|2.2258
00:49:18|2.2258
00:49:19|2.2258
00:49:20|2.2258
00:49:21|2.2297
00:49:22|2.232
00:49:23|2.2298
00:49:24|2.2298
00:49:25|2.2298
00:49:26|2.2298
00:49:27|2.2298
00:49:28|2.2301
00:49:29|2.233
00:49:30|2.2303
00:49:31|2.2303
00:49:32|2.2303
00:49:33|2.2303
00:49:34|2.2307
00:49:35|2.2307
00:49:36|2.2307
00:49:37|2.2302
00:49:38|2.2302
00:49:39|2.2303
00:49:40|2.2303
00:49:41|2.2307
00:49:42|2.2307
00:49:43|2.2307
00:49:44|2.2307
00:49:45|2.2307
00:49:46|2.2307
00:49:47|2.2307
00:49:48|2.2307
00:49:49|2.2307
00:49:50|2.2307
00:49:51|2.226
00:49:52|2.226
00:49:53|2.2292
00:49:54|2.2292
00:49:55|2.2288
00:49:56|2.2294
00:49:57|2.2294
00:49:59|2.2295
00:50:00|2.2242
00:50:00|2.2283
00:50:02|2.2241
00:50:02|2.2241
00:50:04|2.224
00:50:05|2.224
00:50:06|2.224
00:50:07|2.2246
00:50:07|2.2246
00:50:08|2.2245
00:50:10|2.2245
00:50:11|2.2241
00:50:12|2.2241
00:50:13|2.2241
00:50:14|2.2263
00:50:15|2.2277
00:50:16|2.2263
00:50:17|2.2243
00:50:18|2.2278
00:50:19|2.2251
00:50:20|2.2251
00:50:21|2.2242
00:50:22|2.2242
00:50:23|2.2277
00:50:24|2.2277
00:50:25|2.2277
00:50:26|2.2241
00:50:27|2.2241
00:50:28|2.2241
00:50:29|2.2241
00:50:30|2.2241
00:50:31|2.2242
00:50:32|2.2242
00:50:33|2.2242
00:50:34|2.2242
00:50:35|2.2249
00:50:36|2.2249
00:50:37|2.2257
00:50:38|2.2265
00:50:39|2.2281
00:50:40|2.2281
00:50:41|2.2281
00:50:42|2.2281
00:50:43|2.2297
00:50:44|2.2303
00:50:45|2.2304
00:50:46|2.2304
00:50:47|2.2304
00:50:48|2.2355
00:50:49|2.2303
00:50:50|2.2351
00:50:51|2.2351
00:50:52|2.2351
00:50:53|2.2351
00:50:54|2.2351
00:50:55|2.2325
00:50:56|2.2388
00:50:57|2.2344
00:50:58|2.2347
00:51:00|2.2392
00:51:01|2.237
00:51:02|2.2393
00:51:03|2.2393
00:51:04|2.2445
00:51:04|2.2396
00:51:06|2.2387
00:51:07|2.2387
00:51:08|2.2412
00:51:09|2.2402
00:51:10|2.2402
00:51:11|2.2402
00:51:12|2.2402
00:51:12|2.2402
00:51:13|2.2427
00:51:15|2.2388
00:51:16|2.2411
00:51:17|2.2411
00:51:18|2.243
00:51:19|2.2409
00:51:20|2.2409
00:51:21|2.2402
00:51:22|2.2402
00:51:23|2.2435
00:51:24|2.2435
00:51:25|2.2415
00:51:26|2.2437
00:51:27|2.2437
00:51:28|2.2403
00:51:29|2.2403
00:51:30|2.2403
00:51:31|2.2423
00:51:32|2.2423
00:51:33|2.2423
00:51:35|2.2424
00:51:35|2.2424
00:51:36|2.2424
00:51:37|2.2424
00:51:38|2.2424
00:51:39|2.2424
00:51:40|2.2424
00:51:41|2.2404
00:51:42|2.2404
00:51:44|2.2424
00:51:44|2.2424
00:51:45|2.2424
00:51:46|2.2423
00:51:47|2.2402
00:51:48|2.2402
00:51:49|2.2378
00:51:50|2.2374
00:51:51|2.2383
00:51:52|2.2406
00:51:53|2.2406
00:51:54|2.2406
00:51:55|2.2406
00:51:56|2.2406
00:51:57|2.2406
00:51:58|2.2376
00:52:00|2.2376
00:52:00|2.2376
00:52:02|2.2376
00:52:03|2.2362
00:52:04|2.2362
00:52:06|2.2362
00:52:07|2.2401
00:52:07|2.2378
00:52:09|2.2377
00:52:09|2.2377
00:52:11|2.2377
00:52:12|2.2377
00:52:13|2.2406
00:52:14|2.2406
00:52:15|2.2391
00:52:15|2.2404
00:52:16|2.2404
00:52:17|2.2404
00:52:18|2.2404
00:52:19|2.2404
00:52:21|2.2401
00:52:22|2.2449
00:52:22|2.2401
00:52:24|2.2405
00:52:25|2.2405
00:52:26|2.2405
00:52:27|2.2405
00:52:27|2.2405
00:52:29|2.244
00:52:29|2.2406
00:52:31|2.2406
00:52:31|2.2406
00:52:33|2.2406
00:52:33|2.2406
00:52:34|2.2406
00:52:35|2.2405
00:52:37|2.2405
00:52:38|2.2405
00:52:39|2.2408
00:52:40|2.2405
00:52:40|2.2405
00:52:42|2.2405
00:52:43|2.2405
00:52:44|2.2401
00:52:45|2.2401
00:52:46|2.2401
00:52:47|2.2405
00:52:48|2.2391
00:52:49|2.2391
00:52:50|2.2391
00:52:51|2.2391
00:52:51|2.2403
00:52:53|2.239
00:52:54|2.2375
00:52:55|2.2401
00:52:56|2.2401
00:52:57|2.2405
00:52:58|2.2405
00:52:59|2.2405
00:52:59|2.2445
00:53:01|2.242
00:53:03|2.242
00:53:04|2.242
00:53:04|2.242
00:53:06|2.2405
00:53:07|2.2405
00:53:08|2.2375
00:53:09|2.2375
00:53:10|2.2375
00:53:11|2.2375
00:53:12|2.2375
00:53:13|2.2375
00:53:14|2.2387
00:53:15|2.2387
00:53:16|2.2387
00:53:18|2.2378
00:53:18|2.2378
00:53:19|2.2379
00:53:20|2.2381
00:53:21|2.235
00:53:22|2.235
00:53:23|2.235
00:53:24|2.239
00:53:25|2.2351
00:53:26|2.2351
00:53:27|2.2351
00:53:28|2.2351
00:53:29|2.2351
00:53:30|2.2393
00:53:31|2.2393
00:53:32|2.2393
00:53:33|2.2351
00:53:34|2.2393
00:53:35|2.2393
00:53:36|2.2309
00:53:37|2.2345
00:53:38|2.2345
00:53:39|2.2345
00:53:40|2.2345
00:53:41|2.2345
00:53:42|2.23
00:53:43|2.23
00:53:44|2.2368
00:53:45|2.2368
00:53:46|2.2345
00:53:47|2.2313
00:53:48|2.2313
00:53:49|2.2287
00:53:50|2.2271
00:53:51|2.2288
00:53:52|2.2252
00:53:53|2.2252
00:53:54|2.2252
00:53:55|2.2302
00:53:56|2.2302
00:53:57|2.225
00:53:58|2.225
00:53:59|2.2241
00:54:00|2.2241
00:54:02|2.2241
00:54:03|2.2241
00:54:04|2.2239
00:54:05|2.2239
00:54:06|2.2222
00:54:07|2.2222
00:54:08|2.2222
00:54:09|2.2224
00:54:10|2.2222
00:54:11|2.2222
00:54:12|2.2222
00:54:13|2.2177
00:54:14|2.2171
00:54:15|2.2171
00:54:16|2.2121
00:54:17|2.2161
00:54:18|2.2112
00:54:19|2.2112
00:54:20|2.2124
00:54:21|2.2124
00:54:22|2.2123
00:54:23|2.2123
00:54:24|2.2156
00:54:25|2.2202
00:54:26|2.2202
00:54:27|2.2202
00:54:28|2.2202
00:54:29|2.2225
00:54:30|2.2303
00:54:31|2.2199
00:54:32|2.2222
00:54:33|2.2222
00:54:34|2.2225
00:54:35|2.2222
00:54:36|2.2222
00:54:37|2.2223
00:54:38|2.2179
00:54:39|2.2179
00:54:40|2.2179
00:54:41|2.2127
00:54:43|2.2131
00:54:43|2.2171
00:54:44|2.2125
00:54:46|2.2096
00:54:46|2.2045
00:54:48|2.205
00:54:49|2.205
00:54:50|2.205
00:54:51|2.205
00:54:52|2.205
00:54:53|2.205
00:54:54|2.208
00:54:55|2.208
00:54:56|2.2081
00:54:57|2.2081
00:54:57|2.2086
00:54:58|2.2069
00:55:00|2.2112
00:55:01|2.21
00:55:02|2.21
00:55:03|2.2072
00:55:05|2.2081
00:55:05|2.2081
00:55:06|2.2081
00:55:07|2.2083
00:55:08|2.2081
00:55:09|2.2071
00:55:10|2.2051
00:55:11|2.2051
00:55:12|2.2051
00:55:13|2.2051
00:55:14|2.206
00:55:15|2.206
00:55:16|2.2049
00:55:17|2.2049
00:55:18|2.2049
00:55:19|2.2046
00:55:20|2.2048
00:55:21|2.2072
00:55:22|2.2072
00:55:23|2.2145
00:55:24|2.2111
00:55:25|2.2049
00:55:26|2.2047
00:55:27|2.2047
00:55:28|2.206
00:55:29|2.206
00:55:30|2.2094
00:55:31|2.2094
00:55:32|2.2094
00:55:33|2.2
00:55:34|2.2
00:55:35|2.2002
00:55:36|2.2
00:55:37|2.2001
00:55:38|2.2
00:55:39|2.2002
00:55:40|2.2002
00:55:41|2.2002
00:55:42|2.2002
00:55:43|2.2
00:55:44|2.2048
00:55:45|2.2016
00:55:46|2.2016
00:55:47|2.2016
00:55:48|2.2016
00:55:49|2.2004
00:55:50|2.2003
00:55:51|2.2002
00:55:52|2.2016
00:55:53|2.2015
00:55:54|2.2003
00:55:55|2.2
00:55:56|2.2016
00:55:57|2.2016
00:55:58|2.2016
00:55:59|2.2016
00:56:00|2.2016
00:56:01|2.2016
00:56:02|2.2016
00:56:03|2.2016
00:56:05|2.2016
00:56:06|2.2032
00:56:07|2.2018
00:56:09|2.2018
00:56:09|2.2018
00:56:10|2.2044
00:56:11|2.2022
00:56:12|2.21
00:56:13|2.2032
00:56:14|2.2033
00:56:15|2.2064
00:56:16|2.2064
00:56:17|2.21
00:56:18|2.21
00:56:19|2.2091
00:56:20|2.2071
00:56:21|2.2092
00:56:22|2.2092
00:56:23|2.2092
00:56:24|2.2092
00:56:25|2.2075
00:56:26|2.2089
00:56:27|2.2076
00:56:28|2.2076
00:56:29|2.2076
00:56:30|2.2076
00:56:31|2.2071
00:56:32|2.2071
00:56:33|2.2071
00:56:34|2.2064
00:56:35|2.204
00:56:36|2.2044
00:56:37|2.2069
00:56:38|2.2062
00:56:39|2.2062
00:56:40|2.2023
00:56:41|2.2023
00:56:42|2.2023
00:56:43|2.2023
00:56:44|2.2023
00:56:45|2.2023
00:56:46|2.2016
00:56:47|2.2016
00:56:48|2.2016
00:56:49|2.2023
00:56:50|2.2023
00:56:51|2.2023
00:56:52|2.2023
00:56:53|2.2023
00:56:54|2.2016
00:56:55|2.2023
00:56:56|2.2016
00:56:57|2.2016
00:56:58|2.2016
00:56:59|2.2016
00:57:00|2.2016
00:57:01|2.2023
00:57:02|2.2016
00:57:03|2.2023
00:57:05|2.2023
00:57:06|2.2023
00:57:07|2.2023
00:57:09|2.2016
00:57:09|2.2016
00:57:11|2.2016
00:57:12|2.2016
00:57:13|2.2016
00:57:13|2.2016
00:57:15|2.2016
00:57:15|2.2016
00:57:17|2.2016
00:57:18|2.2016
00:57:18|2.2016
00:57:20|2.2016
00:57:21|2.1984
00:57:21|2.1969
00:57:22|2.1948
00:57:23|2.1901
00:57:25|2.19
00:57:26|2.189
00:57:27|2.1887
00:57:27|2.1887
00:57:28|2.1844
00:57:29|2.1841
00:57:30|2.1841
00:57:31|2.187
00:57:32|2.187
00:57:33|2.1843
00:57:34|2.1843
00:57:36|2.184
00:57:36|2.184
00:57:37|2.184
00:57:38|2.1805
00:57:39|2.1805
00:57:40|2.1807
00:57:42|2.1835
00:57:42|2.1835
00:57:44|2.1835
00:57:45|2.184
00:57:45|2.1836
00:57:46|2.1835
00:57:47|2.1835
00:57:48|2.1835
00:57:49|2.1835
00:57:50|2.1835
00:57:51|2.1835
00:57:53|2.1865
00:57:53|2.1835
00:57:54|2.1835
00:57:55|2.1812
00:57:57|2.1835
00:57:57|2.1813
00:57:58|2.1813
00:58:00|2.1813
00:58:01|2.18
00:58:01|2.18
00:58:03|2.18
00:58:04|2.18
00:58:04|2.18
00:58:05|2.1776
00:58:07|2.1778
00:58:08|2.1778
00:58:09|2.1799
00:58:11|2.1779
00:58:12|2.1777
00:58:13|2.1734
00:58:14|2.1735
00:58:15|2.1796
00:58:16|2.1796
00:58:17|2.177
00:58:18|2.1756
00:58:19|2.1797
00:58:20|2.1797
00:58:21|2.1797
00:58:22|2.18
00:58:23|2.1825
00:58:24|2.1819
00:58:25|2.1819
00:58:26|2.1815
00:58:27|2.1814
00:58:28|2.1835
00:58:29|2.1814
00:58:30|2.1814
00:58:31|2.1814
00:58:32|2.1815
00:58:33|2.1819
00:58:34|2.1819
00:58:35|2.182
00:58:36|2.1819
00:58:37|2.1814
00:58:38|2.1814
00:58:40|2.1814
00:58:40|2.182
00:58:41|2.182
00:58:42|2.185
00:58:43|2.185
00:58:44|2.185
00:58:45|2.185
00:58:46|2.185
00:58:47|2.185
00:58:48|2.1851
00:58:49|2.1885
00:58:50|2.1885
00:58:51|2.1851
00:58:52|2.1851
00:58:53|2.1851
00:58:54|2.1851
00:58:55|2.185
00:58:57|2.185
00:58:58|2.1851
00:58:58|2.185
00:59:00|2.185
00:59:00|2.1849
00:59:01|2.1849
00:59:02|2.1849
00:59:03|2.1849
00:59:05|2.1875
00:59:06|2.1875
00:59:07|2.1957
00:59:08|2.1912
00:59:10|2.1934
00:59:10|2.1927
00:59:12|2.1954
00:59:13|2.1934
00:59:13|2.1934
00:59:15|2.1934
00:59:16|2.1934
00:59:16|2.1915
00:59:17|2.1915
00:59:19|2.1905
00:59:19|2.1915
00:59:20|2.1915
00:59:21|2.1889
00:59:23|2.1915
00:59:24|2.1915
00:59:25|2.1932
00:59:26|2.1915
00:59:27|2.1937
00:59:28|2.1917
00:59:29|2.1917
00:59:30|2.1917
00:59:31|2.1915
00:59:32|2.1931
00:59:33|2.1964
00:59:34|2.1952
00:59:35|2.1907
00:59:36|2.1907
00:59:37|2.1943
00:59:38|2.1958
00:59:39|2.1958
00:59:40|2.1952
00:59:41|2.1911
00:59:42|2.1911
00:59:43|2.1913
00:59:44|2.1913
00:59:44|2.1913
00:59:46|2.1913
00:59:47|2.1913
00:59:48|2.1913
00:59:49|2.1913
00:59:50|2.1911
00:59:51|2.1911
00:59:52|2.1912
00:59:53|2.1912
00:59:54|2.1889
00:59:55|2.1851
00:59:56|2.1887
00:59:57|2.1852
00:59:58|2.1885
00:59:59|2.1885
01:00:00|2.1885
01:00:01|2.1885
01:00:02|2.1885
01:00:02|2.1885
01:00:04|2.1885
01:00:04|2.1896
01:00:05|2.1885
01:00:07|2.188
01:00:08|2.1817
01:00:09|2.1876
01:00:10|2.1804
01:00:11|2.1804
01:00:13|2.1804
01:00:13|2.1804
01:00:14|2.1854
01:00:15|2.1854
01:00:17|2.1858
01:00:18|2.1858
01:00:18|2.1857
01:00:19|2.1865
01:00:21|2.1865
01:00:21|2.1865
01:00:22|2.1885
01:00:24|2.1807
01:00:24|2.1812
01:00:26|2.1869
01:00:27|2.1869
01:00:27|2.1869
01:00:28|2.1865
01:00:29|2.1893
01:00:30|2.1859
01:00:31|2.1859
01:00:33|2.1866
01:00:33|2.1877
01:00:34|2.1877
01:00:36|2.1877
01:00:36|2.1869
01:00:37|2.1869
01:00:38|2.1869
01:00:40|2.1869
01:00:40|2.1869
01:00:41|2.1869
01:00:42|2.1869
01:00:43|2.1869
01:00:44|2.1869
01:00:46|2.1865
01:00:47|2.1865
01:00:47|2.1865
01:00:48|2.1874
01:00:50|2.1866
01:00:50|2.1866
01:00:51|2.1865
01:00:52|2.1865
01:00:54|2.1849
01:00:54|2.186
01:00:55|2.186
01:00:56|2.1802
01:00:57|2.1802
01:00:58|2.1847
01:00:59|2.1847
01:01:00|2.1802
01:01:01|2.1802
01:01:03|2.18
01:01:04|2.18
01:01:05|2.18
01:01:05|2.1802
01:01:07|2.1802
01:01:08|2.1802
01:01:08|2.1801
01:01:10|2.1803
01:01:11|2.1803
01:01:12|2.18
01:01:13|2.18
01:01:14|2.1802
01:01:15|2.1801
01:01:16|2.18
01:01:17|2.18
01:01:18|2.18
01:01:19|2.1813
01:01:20|2.1744
01:01:21|2.1744
01:01:22|2.1744
01:01:24|2.17
01:01:24|2.17
01:01:25|2.17
01:01:26|2.17
01:01:27|2.17
01:01:28|2.17
01:01:29|2.1741
01:01:30|2.1701
01:01:31|2.1701
01:01:32|2.1724
01:01:33|2.1724
01:01:34|2.1715
01:01:35|2.17
01:01:37|2.17
01:01:38|2.17
01:01:38|2.17
01:01:39|2.17
01:01:40|2.1737
01:01:41|2.17
01:01:43|2.17
01:01:43|2.17
01:01:44|2.17
01:01:45|2.17
01:01:46|2.1742
01:01:47|2.175
01:01:48|2.1793
01:01:49|2.1748
01:01:50|2.17
01:01:52|2.17
01:01:53|2.17
01:01:53|2.1706
01:01:54|2.1706
01:01:56|2.1706
01:01:57|2.1706
01:01:57|2.1706
01:01:59|2.1706
01:01:59|2.1706
01:02:00|2.1706
01:02:01|2.1706
01:02:03|2.1702
01:02:03|2.1702
01:02:04|2.1702
01:02:06|2.1702
01:02:06|2.17
01:02:07|2.1678
01:02:09|2.1678
01:02:10|2.1675
01:02:11|2.1691
01:02:12|2.166
01:02:14|2.166
01:02:15|2.1715
01:02:16|2.1772
01:02:17|2.1834
01:02:19|2.1818
01:02:20|2.1837
01:02:20|2.179
01:02:22|2.179
01:02:23|2.179
01:02:24|2.179
01:02:25|2.179
01:02:26|2.1837
01:02:27|2.18
01:02:28|2.18
01:02:29|2.1836
01:02:30|2.1806
01:02:31|2.1849
01:02:32|2.1849
01:02:33|2.1849
01:02:34|2.185
01:02:35|2.185
01:02:36|2.185
01:02:37|2.1736
01:02:38|2.1781
01:02:39|2.1781
01:02:40|2.1781
01:02:41|2.1781
01:02:42|2.1784
01:02:43|2.1843
01:02:44|2.1783
01:02:45|2.1783
01:02:46|2.1783
01:02:47|2.1783
01:02:48|2.1825
01:02:49|2.1825
01:02:50|2.1825
01:02:51|2.1785
01:02:52|2.1785
01:02:53|2.1785
01:02:54|2.1824
01:02:55|2.1824
01:02:56|2.1745
01:02:57|2.1745
01:02:58|2.1745
01:02:59|2.1751
01:03:00|2.1751
01:03:01|2.1751
01:03:02|2.1792
01:03:03|2.1792
01:03:04|2.1792
01:03:05|2.1792
01:03:06|2.1753
01:03:07|2.1753
01:03:08|2.1745
01:03:09|2.1745
01:03:10|2.1745
01:03:12|2.1745
01:03:13|2.1745
01:03:14|2.1745
01:03:14|2.1745
01:03:16|2.1745
01:03:17|2.1753
01:03:18|2.1753
01:03:18|2.1753
01:03:20|2.1753
01:03:20|2.1704
01:03:22|2.1703
01:03:23|2.1703
01:03:24|2.1741
01:03:25|2.1741
01:03:26|2.185
01:03:27|2.185
01:03:28|2.185
01:03:29|2.185
01:03:30|2.185
01:03:32|2.185
01:03:32|2.185
01:03:33|2.1818
01:03:34|2.1769
01:03:35|2.1742
01:03:36|2.1742
01:03:37|2.1983
01:03:38|2.2044
01:03:39|2.2044
01:03:40|2.205
01:03:41|2.206
01:03:42|2.2068
01:03:43|2.203
01:03:44|2.203
01:03:45|2.203
01:03:46|2.1997
01:03:47|2.1997
01:03:48|2.1997
01:03:49|2.1998
01:03:50|2.2
01:03:51|2.2031
01:03:52|2.2024
01:03:53|2.204
01:03:54|2.204
01:03:55|2.2112
01:03:56|2.2167
01:03:57|2.2115
01:03:58|2.2235
01:03:59|2.2185
01:04:00|2.2173
01:04:01|2.2041
01:04:02|2.2065
01:04:03|2.2086
01:04:04|2.2176
01:04:05|2.2176
01:04:06|2.216
01:04:07|2.2097
01:04:08|2.2153
01:04:09|2.2157
01:04:10|2.2157
01:04:12|2.216
01:04:13|2.216
01:04:14|2.2187
01:04:15|2.2235
01:04:17|2.2232
01:04:18|2.2232
01:04:18|2.225
01:04:20|2.2316
01:04:21|2.2363
01:04:22|2.2417
01:04:23|2.2345
01:04:24|2.242
01:04:25|2.2384
01:04:26|2.2417
01:04:27|2.2421
01:04:28|2.2421
01:04:29|2.2383
01:04:30|2.2414
01:04:30|2.2432
01:04:31|2.2438
01:04:33|2.2439
01:04:34|2.2413
01:04:35|2.2435
01:04:36|2.2435
01:04:37|2.2413
01:04:38|2.2401
01:04:39|2.24
01:04:39|2.2389
01:04:41|2.2346
01:04:42|2.2385
01:04:43|2.2385
01:04:44|2.2385
01:04:45|2.2385
01:04:46|2.2385
01:04:46|2.2385
01:04:48|2.2348
01:04:49|2.2345
01:04:50|2.2345
01:04:50|2.2345
01:04:51|2.2345
01:04:53|2.2368
01:04:54|2.2368
01:04:55|2.2368
01:04:55|2.2345
01:04:56|2.2345
01:04:58|2.2345
01:04:59|2.2345
01:05:00|2.2413
01:05:00|2.2413
01:05:02|2.2389
01:05:03|2.2389
01:05:04|2.2413
01:05:05|2.2398
01:05:06|2.2438
01:05:07|2.2413
01:05:08|2.2436
01:05:09|2.2436
01:05:09|2.2346
01:05:11|2.2389
01:05:12|2.2389
01:05:13|2.2403
01:05:15|2.241
01:05:16|2.241
01:05:17|2.236
01:05:17|2.236
01:05:19|2.236
01:05:20|2.236
01:05:21|2.2389
01:05:22|2.2433
01:05:23|2.2442
01:05:24|2.2432
01:05:25|2.2345
01:05:26|2.2325
01:05:27|2.2325
01:05:28|2.2325
01:05:29|2.2304
01:05:30|2.2304
01:05:31|2.2349
01:05:32|2.236
01:05:33|2.236
01:05:34|2.2322
01:05:35|2.2322
01:05:36|2.2322
01:05:37|2.2322
01:05:38|2.2325
01:05:39|2.232
01:05:40|2.2304
01:05:41|2.2302
01:05:42|2.23
01:05:43|2.23
01:05:44|2.23
01:05:45|2.23
01:05:46|2.23
01:05:48|2.2296
01:05:48|2.2296
01:05:49|2.2291
01:05:50|2.2291
01:05:51|2.2287
01:05:52|2.2287
01:05:53|2.2241
01:05:54|2.2241
01:05:55|2.2282
01:05:57|2.2278
01:05:57|2.2278
01:05:58|2.2278
01:05:59|2.2278
01:06:00|2.2278
01:06:01|2.2278
01:06:02|2.2278
01:06:03|2.2246
01:06:04|2.2234
01:06:05|2.2234
01:06:06|2.2234
01:06:07|2.2234
01:06:08|2.2234
01:06:09|2.2234
01:06:11|2.2234
01:06:12|2.2234
01:06:13|2.2239
01:06:14|2.2277
01:06:15|2.2211
01:06:16|2.2211
01:06:17|2.2211
01:06:18|2.2216
01:06:19|2.2216
01:06:20|2.2224
01:06:21|2.2224
01:06:22|2.2233
01:06:23|2.2233
01:06:24|2.2233
01:06:25|2.2233
01:06:26|2.2261
01:06:27|2.2278
01:06:28|2.2321
01:06:29|2.2321
01:06:30|2.2321
01:06:31|2.2289
01:06:32|2.2289
01:06:33|2.2287
01:06:34|2.2309
01:06:35|2.2309
01:06:36|2.2309
01:06:37|2.2309
01:06:38|2.2269
01:06:39|2.2283
01:06:40|2.2312
01:06:41|2.2312
01:06:42|2.2312
01:06:43|2.2286
01:06:44|2.2269
01:06:45|2.2309
01:06:46|2.2309
01:06:47|2.2308
01:06:48|2.2308
01:06:49|2.2308
01:06:50|2.2308
01:06:51|2.2308
01:06:52|2.2312
01:06:53|2.2312
01:06:54|2.2312
01:06:55|2.2312
01:06:56|2.2312
01:06:57|2.2312
01:06:58|2.2312
01:06:59|2.2312
01:07:00|2.2312
01:07:01|2.2312
01:07:02|2.2312
01:07:03|2.2232
01:07:04|2.2251
01:07:05|2.2334
01:07:06|2.2379
01:07:07|2.2379
01:07:08|2.2379
01:07:09|2.2379
01:07:10|2.2379
01:07:11|2.2379
01:07:12|2.2382
01:07:13|2.2382
01:07:14|2.2375
01:07:16|2.2375
01:07:17|2.235
01:07:17|2.2324
01:07:19|2.2324
01:07:20|2.2324
01:07:21|2.2324
01:07:22|2.2322
01:07:23|2.2322
01:07:24|2.2322
01:07:25|2.2338
01:07:26|2.2351
01:07:27|2.2352
01:07:28|2.2352
01:07:29|2.2354
01:07:30|2.2354
01:07:31|2.2381
01:07:32|2.2379
01:07:33|2.2379
01:07:34|2.2358
01:07:35|2.2354
01:07:36|2.2354
01:07:37|2.2354
01:07:38|2.2354
01:07:39|2.2354
01:07:40|2.2354
01:07:41|2.2354
01:07:42|2.2363
01:07:43|2.2363
01:07:44|2.2405
01:07:45|2.2405
01:07:47|2.2418
01:07:47|2.246
01:07:48|2.242
01:07:49|2.241
01:07:50|2.241
01:07:51|2.2404
01:07:52|2.241
01:07:53|2.2466
01:07:54|2.2466
01:07:55|2.2412
01:07:56|2.2418
01:07:57|2.2418
01:07:58|2.2418
01:07:59|2.2418
01:08:01|2.25
01:08:01|2.2498
01:08:03|2.2461
01:08:03|2.2498
01:08:05|2.249
01:08:05|2.249
01:08:07|2.249
01:08:08|2.2455
01:08:09|2.2455
01:08:09|2.2501
01:08:10|2.2534
01:08:12|2.2534
01:08:12|2.2516
01:08:13|2.2516
01:08:14|2.2516
01:08:16|2.2517
01:08:17|2.2545
01:08:18|2.2516
01:08:19|2.2536
01:08:20|2.25
01:08:21|2.2469
01:08:22|2.2559
01:08:23|2.2559
01:08:24|2.2464
01:08:25|2.2464
01:08:26|2.2488
01:08:27|2.2533
01:08:29|2.2443
01:08:29|2.2489
01:08:30|2.2474
01:08:32|2.2468
01:08:32|2.2468
01:08:33|2.2443
01:08:34|2.2443
01:08:35|2.2465
01:08:36|2.2465
01:08:37|2.242
01:08:38|2.2442
01:08:39|2.2449
01:08:40|2.2429
01:08:41|2.2413
01:08:42|2.2434
01:08:43|2.242
01:08:44|2.2441
01:08:45|2.2404
01:08:46|2.24
01:08:47|2.2381
01:08:48|2.235
01:08:49|2.235
01:08:50|2.2375
01:08:51|2.2331
01:08:52|2.2277
01:08:53|2.2291
01:08:54|2.2291
01:08:55|2.2305
01:08:56|2.23
01:08:57|2.2371
01:08:58|2.2371
01:08:59|2.2371
01:09:00|2.2371
01:09:01|2.2321
01:09:02|2.2321
01:09:03|2.2249
01:09:04|2.2249
01:09:05|2.2249
01:09:06|2.2251
01:09:07|2.2251
01:09:08|2.2251
01:09:09|2.2249
01:09:10|2.2249
01:09:11|2.2249
01:09:12|2.2157
01:09:13|2.2158
01:09:14|2.218
01:09:15|2.218
01:09:17|2.2161
01:09:18|2.2161
01:09:19|2.2157
01:09:21|2.2157
01:09:22|2.2157
01:09:22|2.2174
01:09:23|2.2172
01:09:24|2.2249
01:09:25|2.2294
01:09:26|2.2294
01:09:28|2.2294
01:09:29|2.2217
01:09:29|2.2217
01:09:30|2.2217
01:09:31|2.2181
01:09:32|2.2157
01:09:33|2.2157
01:09:34|2.2201
01:09:35|2.2201
01:09:36|2.2276
01:09:38|2.2277
01:09:39|2.2262
01:09:40|2.2294
01:09:41|2.2282
01:09:42|2.2289
01:09:43|2.2289
01:09:44|2.2289
01:09:45|2.2289
01:09:46|2.2303
01:09:47|2.222
01:09:48|2.222
01:09:49|2.222
01:09:50|2.222
01:09:51|2.222
01:09:51|2.222
01:09:53|2.2171
01:09:54|2.2171
01:09:54|2.2171
01:09:56|2.2214
01:09:57|2.2157
01:09:58|2.2157
01:09:59|2.2157
01:10:00|2.2254
01:10:00|2.2254
01:10:02|2.222
01:10:03|2.222
01:10:04|2.2254
01:10:05|2.2254
01:10:06|2.2254
01:10:07|2.2254
01:10:08|2.2254
01:10:09|2.2238
01:10:10|2.2254
01:10:11|2.2221
01:10:12|2.2221
01:10:14|2.2221
01:10:14|2.2221
01:10:15|2.2221
01:10:16|2.2221
01:10:18|2.2221
01:10:19|2.2221
01:10:20|2.2221
01:10:20|2.2221
01:10:22|2.2221
01:10:23|2.2243
01:10:24|2.2243
01:10:25|2.2243
01:10:26|2.2243
01:10:27|2.2243
01:10:28|2.2181
01:10:29|2.2181
01:10:30|2.2181
01:10:31|2.2221
01:10:32|2.2221
01:10:33|2.2221
01:10:34|2.2221
01:10:35|2.2221
01:10:36|2.222
01:10:37|2.2221
01:10:38|2.2221
01:10:39|2.2254
01:10:40|2.2225
01:10:41|2.2225
01:10:42|2.2225
01:10:44|2.2223
01:10:44|2.2223
01:10:45|2.2226
01:10:46|2.2226
01:10:47|2.2226
01:10:48|2.2252
01:10:49|2.223
01:10:50|2.223
01:10:51|2.2188
01:10:52|2.2188
01:10:53|2.2171
01:10:54|2.2171
01:10:55|2.2171
01:10:56|2.2222
01:10:57|2.23
01:10:58|2.2273
01:10:59|2.2184
01:11:00|2.2184
01:11:01|2.2184
01:11:02|2.2234
01:11:03|2.2234
01:11:04|2.2234
01:11:05|2.23
01:11:06|2.23
01:11:07|2.23
01:11:08|2.2248
01:11:09|2.2248
01:11:10|2.2248
01:11:11|2.2248
01:11:12|2.2248
01:11:13|2.2251
01:11:14|2.2251
01:11:15|2.2253
01:11:16|2.2253
01:11:17|2.2253
01:11:19|2.2253
01:11:20|2.2253
01:11:21|2.2254
01:11:22|2.2254
01:11:23|2.2313
01:11:24|2.2313
01:11:26|2.2261
01:11:26|2.2261
01:11:28|2.2315
01:11:29|2.2315
01:11:30|2.2263
01:11:30|2.2263
01:11:32|2.2277
01:11:33|2.2277
01:11:34|2.2277
01:11:35|2.2248
01:11:36|2.2265
01:11:37|2.2265
01:11:38|2.2265
01:11:38|2.2271
01:11:39|2.2271
01:11:41|2.2271
01:11:42|2.2271
01:11:43|2.2271
01:11:44|2.2271
01:11:45|2.2277
01:11:46|2.2277
01:11:48|2.2277
01:11:48|2.2277
01:11:49|2.2277
01:11:50|2.2277
01:11:51|2.2277
01:11:52|2.2277
01:11:53|2.2277
01:11:54|2.2277
01:11:55|2.2277
01:11:56|2.2277
01:11:57|2.2277
01:11:58|2.2277
01:11:59|2.23
01:12:00|2.23
01:12:01|2.23
01:12:02|2.23
01:12:03|2.228
01:12:04|2.228
01:12:05|2.2278
01:12:06|2.2278
01:12:07|2.2278
01:12:08|2.2278
01:12:09|2.2278
01:12:11|2.2277
01:12:11|2.2255
01:12:12|2.2278
01:12:14|2.22
01:12:15|2.22
01:12:15|2.2267
01:12:16|2.2269
01:12:17|2.2286
01:12:19|2.2286
01:12:20|2.2286
01:12:21|2.2286
01:12:23|2.2261
01:12:23|2.2261
01:12:25|2.235
01:12:25|2.2351
01:12:27|2.2288
01:12:28|2.2288
01:12:29|2.2295
01:12:30|2.2295
01:12:31|2.2295
01:12:32|2.2295
01:12:33|2.2295
01:12:34|2.2301
01:12:35|2.2301
01:12:36|2.2301
01:12:37|2.2346
01:12:38|2.234
01:12:39|2.234
01:12:40|2.234
01:12:41|2.2327
01:12:42|2.2327
01:12:43|2.2327
01:12:44|2.2354
01:12:45|2.2354
01:12:46|2.2397
01:12:47|2.2397
01:12:48|2.2397
01:12:49|2.2397
01:12:50|2.2359
01:12:51|2.2357
01:12:52|2.2398
01:12:53|2.2401
01:12:54|2.2358
01:12:55|2.2327
01:12:56|2.2334
01:12:57|2.2345
01:12:58|2.2349
01:12:59|2.2349
01:13:00|2.2352
01:13:01|2.2278
01:13:02|2.2278
01:13:03|2.2278
01:13:04|2.2278
01:13:05|2.2288
01:13:06|2.2288
01:13:07|2.2288
01:13:08|2.2288
01:13:09|2.2281
01:13:10|2.2324
01:13:11|2.2281
01:13:12|2.2281
01:13:13|2.2281
01:13:14|2.2281
01:13:15|2.2281
01:13:16|2.2288
01:13:17|2.2288
01:13:18|2.2289
01:13:19|2.229
01:13:20|2.229
01:13:21|2.2335
01:13:22|2.2335
01:13:23|2.2335
01:13:25|2.2335
01:13:26|2.2338
01:13:27|2.2338
01:13:28|2.2338
01:13:30|2.2339
01:13:31|2.2339
01:13:32|2.2339
01:13:33|2.2352
01:13:34|2.2354
01:13:34|2.2434
01:13:36|2.2346
01:13:36|2.2339
01:13:37|2.2339
01:13:38|2.2339
01:13:39|2.2379
01:13:41|2.2338
01:13:42|2.2338
01:13:42|2.2338
01:13:44|2.2338
01:13:44|2.2338
01:13:45|2.2338
01:13:46|2.2338
01:13:48|2.2338
01:13:48|2.2338
01:13:50|2.2338
01:13:50|2.2338
01:13:51|2.2338
01:13:52|2.2338
01:13:54|2.2338
01:13:55|2.2338
01:13:55|2.2338
01:13:57|2.2355
01:13:57|2.2344
01:13:59|2.2344
01:13:59|2.2391
01:14:00|2.2391
01:14:01|2.2391
01:14:02|2.2365
01:14:03|2.2362
01:14:04|2.2399
01:14:05|2.2427
01:14:06|2.2427
01:14:07|2.2427
01:14:09|2.2423
01:14:09|2.2423
01:14:10|2.2393
01:14:11|2.24
01:14:12|2.2399
01:14:13|2.2399
01:14:14|2.2399
01:14:15|2.2399
01:14:16|2.2365
01:14:17|2.2364
01:14:18|2.2364
01:14:19|2.2506
01:14:20|2.2509
01:14:22|2.2506
01:14:23|2.2531
01:14:24|2.2531
01:14:25|2.2549
01:14:27|2.2518
01:14:27|2.2518
01:14:29|2.2565
01:14:30|2.2564
01:14:31|2.2565
01:14:32|2.2555
01:14:33|2.2555
01:14:33|2.2572
01:14:34|2.2572
01:14:36|2.2592
01:14:37|2.2596
01:14:38|2.2625
01:14:39|2.2549
01:14:40|2.2589
01:14:41|2.2588
01:14:42|2.2588
01:14:43|2.2601
01:14:44|2.2601
01:14:45|2.2601
01:14:46|2.2625
01:14:46|2.2644
01:14:47|2.2644
01:14:49|2.2644
01:14:50|2.2644
01:14:51|2.2667
01:14:52|2.2667
01:14:53|2.2667
01:14:54|2.2667
01:14:55|2.2637
01:14:56|2.2667
01:14:57|2.2667
01:14:58|2.2667
01:14:59|2.2667
01:15:00|2.2667
01:15:01|2.2643
01:15:02|2.2644
01:15:03|2.2665
01:15:04|2.2665
01:15:05|2.2665
01:15:06|2.2665
01:15:07|2.2665
01:15:08|2.2633
01:15:09|2.2633
01:15:10|2.2662
01:15:11|2.2631
01:15:12|2.2631
01:15:13|2.2644
01:15:14|2.2631
01:15:15|2.258
01:15:16|2.2552
01:15:17|2.253
01:15:18|2.2531
01:15:19|2.2564
01:15:20|2.2564
01:15:21|2.2564
01:15:22|2.2564
01:15:23|2.2545
01:15:24|2.2545
01:15:26|2.2563
01:15:26|2.2563
01:15:27|2.2502
01:15:28|2.2507
01:15:29|2.2507
01:15:30|2.2456
01:15:31|2.2456
01:15:32|2.2476
01:15:33|2.2456
01:15:34|2.2457
01:15:36|2.25
01:15:37|2.2517
01:15:37|2.2517
01:15:38|2.2517
01:15:39|2.2522
01:15:41|2.2558
01:15:42|2.2558
01:15:43|2.2555
01:15:43|2.2556
01:15:44|2.2558
01:15:46|2.2558
01:15:46|2.2558
01:15:47|2.2558
01:15:49|2.2558
01:15:49|2.2558
01:15:50|2.2558
01:15:51|2.2558
01:15:53|2.2558
01:15:54|2.2558
01:15:55|2.2558
01:15:56|2.2558
01:15:57|2.2558
01:15:58|2.256
01:15:59|2.2558
01:16:00|2.2599
01:16:01|2.2599
01:16:02|2.2599
01:16:03|2.261
01:16:04|2.261
01:16:06|2.261
01:16:06|2.261
01:16:07|2.263
01:16:08|2.2694
01:16:09|2.2651
01:16:10|2.2651
01:16:11|2.2662
01:16:12|2.2651
01:16:13|2.2699
01:16:14|2.2669
01:16:15|2.2692
01:16:16|2.2694
01:16:17|2.2699
01:16:18|2.2699
01:16:19|2.2699
01:16:20|2.2699
01:16:21|2.2699
01:16:22|2.2699
01:16:23|2.2699
01:16:25|2.2764
01:16:26|2.27
01:16:27|2.2738
01:16:29|2.2764
01:16:29|2.2738
01:16:31|2.2764
01:16:32|2.2764
01:16:32|2.2763
01:16:34|2.273
01:16:35|2.274
01:16:35|2.274
01:16:37|2.2712
01:16:37|2.2742
01:16:38|2.2703
01:16:39|2.28
01:16:40|2.2713
01:16:42|2.2738
01:16:42|2.2738
01:16:44|2.2713
01:16:45|2.2713
01:16:46|2.2713
01:16:47|2.2826
01:16:48|2.2826
01:16:49|2.2826
01:16:50|2.2826
01:16:51|2.2826
01:16:51|2.2844
01:16:53|2.2858
01:16:53|2.2852
01:16:54|2.2852
01:16:56|2.2858
01:16:56|2.2857
01:16:58|2.2857
01:16:59|2.2857
01:17:00|2.2857
01:17:01|2.2857
01:17:02|2.2857
01:17:03|2.2858
01:17:04|2.2858
01:17:05|2.2858
01:17:05|2.2858
01:17:06|2.2859
01:17:08|2.2861
01:17:09|2.2859
01:17:10|2.2859
01:17:11|2.2861
01:17:12|2.29
01:17:13|2.29
01:17:14|2.2868
01:17:15|2.2868
01:17:16|2.2899
01:17:17|2.2861
01:17:18|2.2876
01:17:18|2.2876
01:17:20|2.2876
01:17:20|2.2878
01:17:22|2.2868
01:17:23|2.2868
01:17:23|2.2826
01:17:25|2.2793
01:17:26|2.2761
01:17:28|2.2785
01:17:28|2.2761
01:17:30|2.2773
01:17:31|2.2795
01:17:32|2.2767
01:17:33|2.2767
01:17:34|2.2812
01:17:35|2.2816
01:17:37|2.2816
01:17:37|2.2816
01:17:38|2.2793
01:17:39|2.2793
01:17:40|2.2767
01:17:41|2.2903
01:17:42|2.2853
01:17:43|2.29
01:17:45|2.2839
01:17:45|2.2839
01:17:46|2.2839
01:17:47|2.2839
01:17:49|2.2839
01:17:49|2.2878
01:17:51|2.2878
01:17:51|2.2878
01:17:52|2.2903
01:17:53|2.2903
01:17:54|2.2903
01:17:55|2.2909
01:17:57|2.2903
01:17:58|2.2903
01:17:58|2.2936
01:18:00|2.2999
01:18:00|2.2974
01:18:01|2.2972
01:18:02|2.2995
01:18:04|2.2995
01:18:04|2.2995
01:18:05|2.2965
01:18:07|2.2929
01:18:08|2.2996
01:18:09|2.2989
01:18:10|2.2989
01:18:10|2.2989
01:18:11|2.2986
01:18:13|2.2999
01:18:13|2.2956
01:18:14|2.2943
01:18:16|2.2942
01:18:16|2.2929
01:18:17|2.29
01:18:18|2.2954
01:18:19|2.2954
01:18:20|2.2954
01:18:21|2.2907
01:18:22|2.2994
01:18:24|2.2954
01:18:24|2.2954
01:18:26|2.2954
01:18:28|2.2951
01:18:29|2.294
01:18:30|2.2933
01:18:31|2.2788
01:18:32|2.2788
01:18:33|2.2788
01:18:34|2.2788
01:18:35|2.2788
01:18:36|2.2807
01:18:37|2.2837
01:18:38|2.2837
01:18:39|2.2837
01:18:40|2.2837
01:18:42|2.2856
01:18:42|2.2856
01:18:43|2.2856
01:18:44|2.2855
01:18:46|2.2855
01:18:46|2.2855
01:18:48|2.2838
01:18:48|2.2837
01:18:49|2.2848
01:18:50|2.2848
01:18:52|2.2848
01:18:52|2.2804
01:18:53|2.2804
01:18:55|2.2804
01:18:55|2.2804
01:18:56|2.285
01:18:57|2.285
01:18:58|2.285
01:18:59|2.286
01:19:01|2.286
01:19:01|2.286
01:19:02|2.286
01:19:03|2.2857
01:19:05|2.2891
01:19:05|2.2891
01:19:07|2.285
01:19:08|2.285
01:19:09|2.285
01:19:10|2.2884
01:19:11|2.2884
01:19:12|2.2884
01:19:13|2.2884
01:19:14|2.2884
01:19:15|2.2851
01:19:16|2.2851
01:19:17|2.2851
01:19:18|2.2851
01:19:19|2.2851
01:19:20|2.2872
01:19:21|2.288
01:19:22|2.288
01:19:23|2.288
01:19:24|2.2853
01:19:25|2.2853
01:19:26|2.2878
01:19:27|2.2878
01:19:29|2.2878
01:19:30|2.2878
01:19:31|2.2878
01:19:32|2.2851
01:19:33|2.2851
01:19:34|2.2851
01:19:36|2.2851
01:19:37|2.2851
01:19:37|2.2851
01:19:38|2.288
01:19:39|2.2851
01:19:40|2.2851
01:19:42|2.2851
01:19:43|2.2851
01:19:44|2.2854
01:19:45|2.2854
01:19:46|2.2854
01:19:47|2.2851
01:19:48|2.2851
01:19:49|2.2851
01:19:50|2.2851
01:19:51|2.2851
01:19:51|2.2851
01:19:52|2.2878
01:19:53|2.288
01:19:54|2.288
01:19:56|2.29
01:19:57|2.2884
01:19:57|2.2884
01:19:59|2.2888
01:19:59|2.2932
01:20:00|2.2933
01:20:01|2.2933
01:20:02|2.2917
01:20:03|2.2916
01:20:04|2.2916
01:20:05|2.2868
01:20:06|2.2922
01:20:08|2.294
01:20:09|2.2922
01:20:10|2.2922
01:20:10|2.2961
01:20:12|2.2956
01:20:12|2.2922
01:20:13|2.2925
01:20:15|2.2951
01:20:15|2.2951
01:20:16|2.2968
01:20:18|2.2968
01:20:18|2.295
01:20:19|2.2993
01:20:21|2.2993
01:20:22|2.2992
01:20:22|2.2961
01:20:23|2.3
01:20:24|2.3
01:20:25|2.2989
01:20:26|2.2995
01:20:27|2.2992
01:20:29|2.2998
01:20:31|2.2966
01:20:32|2.2966
01:20:32|2.2966
01:20:34|2.2966
01:20:35|2.2998
01:20:36|2.2998
01:20:37|2.2998
01:20:38|2.2997
01:20:39|2.298
01:20:40|2.298
01:20:42|2.298
01:20:43|2.2999
01:20:44|2.2998
01:20:45|2.2998
01:20:45|2.298
01:20:46|2.298
01:20:48|2.2998
01:20:48|2.2998
01:20:50|2.2998
01:20:50|2.3
01:20:52|2.2998
01:20:53|2.2998
01:20:54|2.2998
01:20:55|2.2983
01:20:56|2.2967
01:20:57|2.2967
01:20:58|2.3
01:20:59|2.2998
01:21:00|2.2998
01:21:01|2.2999
01:21:02|2.3
01:21:03|2.2986
01:21:04|2.2999
01:21:05|2.2999
01:21:06|2.2999
01:21:07|2.2999
01:21:08|2.2999
01:21:09|2.3
01:21:10|2.2999
01:21:11|2.2998
01:21:12|2.2999
01:21:13|2.2999
01:21:14|2.2998
01:21:15|2.2999
01:21:15|2.2999
01:21:17|2.2999
01:21:18|2.2999
01:21:19|2.2998
01:21:20|2.2998
01:21:21|2.2998
01:21:22|2.2999
01:21:23|2.2998
01:21:24|2.2997
01:21:24|2.2997
01:21:25|2.2968
01:21:27|2.2968
01:21:28|2.2968
01:21:29|2.2968
01:21:30|2.2941
01:21:32|2.2985
01:21:32|2.2985
01:21:33|2.2985
01:21:34|2.2985
01:21:35|2.2985
01:21:36|2.2983
01:21:38|2.2988
01:21:39|2.2988
01:21:40|2.2988
01:21:40|2.2988
01:21:41|2.2988
01:21:43|2.2988
01:21:44|2.2988
01:21:44|2.2993
01:21:45|2.2993
01:21:46|2.2993
01:21:48|2.2946
01:21:49|2.2946
01:21:50|2.2946
01:21:51|2.2987
01:21:52|2.2995
01:21:53|2.2995
01:21:54|2.2995
01:21:55|2.2955
01:21:56|2.2955
01:21:57|2.2955
01:21:58|2.2955
01:21:59|2.2955
01:22:00|2.2955
01:22:01|2.2992
01:22:02|2.2992
01:22:03|2.2992
01:22:04|2.2992
01:22:05|2.2992
01:22:06|2.2999
01:22:07|2.2985
01:22:08|2.2985
01:22:09|2.29
01:22:10|2.29
01:22:11|2.29
01:22:12|2.29
01:22:13|2.29
01:22:14|2.29
01:22:15|2.2882
01:22:16|2.29
01:22:17|2.29
01:22:18|2.29
01:22:19|2.29
01:22:20|2.2882
01:22:21|2.29
01:22:22|2.2939
01:22:23|2.2946
01:22:24|2.294
01:22:25|2.3
01:22:26|2.3
01:22:27|2.2956
01:22:28|2.2956
01:22:29|2.2999
01:22:30|2.2999
01:22:31|2.2999
01:22:33|2.2999
01:22:34|2.2999
01:22:35|2.2999
01:22:36|2.2999
01:22:36|2.2961
01:22:38|2.2961
01:22:39|2.3
01:22:40|2.3
01:22:41|2.2996
01:22:42|2.2996
01:22:43|2.2996
01:22:44|2.2996
01:22:45|2.3
01:22:46|2.2999
01:22:47|2.2999
01:22:47|2.2999
01:22:48|2.2999
01:22:49|2.2996
01:22:50|2.3
01:22:52|2.3
01:22:52|2.3
01:22:53|2.3
01:22:54|2.3
01:22:56|2.2999
01:22:57|2.2999
01:22:57|2.3
01:22:59|2.3
01:22:59|2.3
01:23:00|2.3
01:23:01|2.3
01:23:02|2.3
01:23:03|2.3
01:23:05|2.3
01:23:05|2.3093
01:23:06|2.3055
01:23:08|2.3055
01:23:09|2.3055
01:23:09|2.3101
01:23:10|2.3107
01:23:12|2.3107
01:23:13|2.3103
01:23:14|2.3103
01:23:15|2.3107
01:23:15|2.3234
01:23:17|2.3142
01:23:18|2.3124
01:23:19|2.3124
01:23:20|2.3141
01:23:21|2.3164
01:23:22|2.3198
01:23:23|2.3198
01:23:24|2.315
01:23:25|2.315
01:23:26|2.3167
01:23:27|2.318
01:23:28|2.318
01:23:29|2.3192
01:23:30|2.3182
01:23:31|2.3175
01:23:32|2.3198
01:23:33|2.3234
01:23:34|2.3231
01:23:35|2.3231
01:23:36|2.323
01:23:37|2.323
01:23:38|2.3198
01:23:39|2.323
01:23:40|2.323
01:23:41|2.3203
01:23:42|2.3203
01:23:43|2.3245
01:23:44|2.3208
01:23:45|2.3208
01:23:46|2.324
01:23:47|2.3209
01:23:48|2.3209
01:23:50|2.321
01:23:50|2.3193
01:23:51|2.3198
01:23:52|2.3198
01:23:53|2.318
01:23:54|2.3213
01:23:55|2.3193
01:23:56|2.3193
01:23:57|2.3194
01:23:58|2.318
01:23:59|2.318
01:24:00|2.3135
01:24:01|2.3135
01:24:02|2.3183
01:24:03|2.3183
01:24:04|2.3183
01:24:06|2.3173
01:24:06|2.3173
01:24:08|2.3173
01:24:09|2.3173
01:24:10|2.3173
01:24:10|2.3173
01:24:11|2.3173
01:24:13|2.3173
01:24:13|2.3173
01:24:14|2.3177
01:24:16|2.3095
01:24:16|2.3078
01:24:17|2.3118
01:24:18|2.3118
01:24:20|2.3118
01:24:20|2.3124
01:24:21|2.3124
01:24:22|2.305
01:24:24|2.3007
01:24:24|2.3103
01:24:25|2.3099
01:24:26|2.3099
01:24:27|2.311
01:24:28|2.3109
01:24:29|2.3018
01:24:30|2.3026
01:24:32|2.3099
01:24:32|2.3099
01:24:34|2.3099
01:24:35|2.3099
01:24:36|2.3093
01:24:36|2.3093
01:24:38|2.3093
01:24:39|2.3132
01:24:40|2.3132
01:24:41|2.3111
01:24:42|2.3133
01:24:42|2.3133
01:24:44|2.3133
01:24:45|2.3133
01:24:45|2.3133
01:24:47|2.3133
01:24:49|2.3121
01:24:50|2.3133
01:24:51|2.3133
01:24:52|2.3133
01:24:53|2.3133
01:24:53|2.3107
01:24:55|2.3133
01:24:56|2.3093
01:24:57|2.3093
01:24:58|2.3093
01:24:58|2.3056
01:25:00|2.3106
01:25:01|2.3106
01:25:02|2.3106
01:25:03|2.3099
01:25:04|2.3099
01:25:05|2.3056
01:25:06|2.3089
01:25:07|2.3089
01:25:08|2.3096
01:25:09|2.3102
01:25:10|2.3102
01:25:11|2.3102
01:25:12|2.3102
01:25:13|2.3101
01:25:14|2.3053
01:25:15|2.3067
01:25:16|2.3118
01:25:17|2.3127
01:25:18|2.3127
01:25:19|2.3132
01:25:20|2.3171
01:25:21|2.3171
01:25:22|2.3172
01:25:23|2.316
01:25:24|2.316
01:25:25|2.3164
01:25:26|2.3166
01:25:27|2.316
01:25:28|2.3164
01:25:29|2.3164
01:25:30|2.317
01:25:31|2.317
01:25:32|2.317
01:25:34|2.317
01:25:34|2.317
01:25:35|2.317
01:25:36|2.317
01:25:38|2.317
01:25:38|2.3172
01:25:40|2.3172
01:25:41|2.3199
01:25:41|2.3199
01:25:42|2.3199
01:25:44|2.3199
01:25:45|2.3128
01:25:46|2.3105
01:25:46|2.3141
01:25:48|2.3137
01:25:49|2.3137
01:25:50|2.31
01:25:51|2.314
01:25:53|2.3146
01:25:53|2.3137
01:25:54|2.3147
01:25:55|2.3147
01:25:57|2.3189
01:25:57|2.3189
01:25:58|2.3189
01:25:59|2.3229
01:26:00|2.3241
01:26:01|2.3236
01:26:02|2.3236
01:26:03|2.3236
01:26:04|2.3236
01:26:05|2.3236
01:26:06|2.325
01:26:07|2.3236
01:26:08|2.3249
01:26:09|2.3236
01:26:10|2.3249
01:26:11|2.3249
01:26:12|2.3249
01:26:13|2.3236
01:26:14|2.3249
01:26:15|2.3237
01:26:16|2.3237
01:26:17|2.3247
01:26:18|2.3237
01:26:19|2.3237
01:26:20|2.3237
01:26:21|2.325
01:26:22|2.3229
01:26:23|2.3229
01:26:24|2.3229
01:26:25|2.3237
01:26:26|2.3293
01:26:27|2.3281
01:26:28|2.3292
01:26:29|2.3292
01:26:30|2.3297
01:26:31|2.3297
01:26:32|2.3292
01:26:33|2.3323
01:26:34|2.3288
01:26:36|2.3283
01:26:37|2.3268
01:26:37|2.3268
01:26:39|2.328
01:26:40|2.3268
01:26:41|2.3285
01:26:42|2.329
01:26:43|2.3333
01:26:44|2.3327
01:26:45|2.3372
01:26:46|2.3241
01:26:47|2.3329
01:26:48|2.3354
01:26:49|2.338
01:26:50|2.338
01:26:51|2.3339
01:26:52|2.3353
01:26:53|2.3419
01:26:55|2.3381
01:26:56|2.3464
01:26:57|2.3398
01:26:57|2.337
01:26:59|2.336
01:27:00|2.336
01:27:01|2.3357
01:27:02|2.3412
01:27:03|2.3431
01:27:03|2.343
01:27:05|2.3467
01:27:05|2.3416
01:27:07|2.343
01:27:08|2.3464
01:27:09|2.3455
01:27:09|2.3467
01:27:10|2.3434
01:27:11|2.3427
01:27:13|2.3431
01:27:14|2.3431
01:27:15|2.3431
01:27:15|2.3431
01:27:17|2.3431
01:27:18|2.3456
01:27:18|2.3487
01:27:20|2.3446
01:27:20|2.3464
01:27:22|2.3491
01:27:23|2.3491
01:27:24|2.3471
01:27:25|2.3471
01:27:26|2.3495
01:27:28|2.35
01:27:28|2.3497
01:27:29|2.3556
01:27:30|2.3577
01:27:31|2.357
01:27:32|2.357
01:27:33|2.3571
01:27:35|2.3586
01:27:35|2.3586
01:27:37|2.3585
01:27:38|2.3585
01:27:39|2.3585
01:27:40|2.3586
01:27:42|2.3585
01:27:42|2.3627
01:27:43|2.3631
01:27:44|2.3636
01:27:46|2.3636
01:27:47|2.3585
01:27:48|2.3634
01:27:48|2.3602
01:27:49|2.3636
01:27:51|2.364
01:27:52|2.364
01:27:53|2.364
01:27:54|2.3666
01:27:55|2.3647
01:27:56|2.3684
01:27:57|2.3685
01:27:58|2.3685
01:27:59|2.3685
01:28:00|2.3685
01:28:01|2.3774
01:28:02|2.3724
01:28:03|2.3724
01:28:05|2.3756
01:28:05|2.3777
01:28:07|2.3739
01:28:07|2.3739
01:28:08|2.3756
01:28:09|2.3779
01:28:10|2.381
01:28:12|2.38
01:28:13|2.381
01:28:14|2.3814
01:28:15|2.3812
01:28:16|2.3809
01:28:17|2.3835
01:28:18|2.3804
01:28:19|2.3847
01:28:20|2.3833
01:28:21|2.381
01:28:22|2.3899
01:28:23|2.3899
01:28:23|2.3874
01:28:25|2.3868
01:28:26|2.3896
01:28:27|2.3895
01:28:28|2.3899
01:28:29|2.3934
01:28:30|2.39
01:28:31|2.3912
01:28:32|2.3968
01:28:32|2.396
01:28:34|2.3956
01:28:34|2.3956
01:28:36|2.3999
01:28:38|2.3982
01:28:39|2.3982
01:28:40|2.3962
01:28:41|2.3964
01:28:42|2.3937
01:28:43|2.3935
01:28:44|2.3955
01:28:45|2.3914
01:28:47|2.381
01:28:47|2.3781
01:28:49|2.3715
01:28:49|2.3676
01:28:50|2.3702
01:28:52|2.3744
01:28:53|2.375
01:28:53|2.375
01:28:55|2.3797
01:28:55|2.3818
01:28:56|2.3806
01:28:58|2.3813
01:28:59|2.384
01:28:59|2.3887
01:29:00|2.3887
01:29:01|2.3947
01:29:02|2.3908
01:29:03|2.3923
01:29:05|2.396
01:29:06|2.3949
01:29:07|2.396
01:29:08|2.3979
01:29:09|2.396
01:29:09|2.396
01:29:11|2.3939
01:29:11|2.3937
01:29:12|2.3989
01:29:13|2.3973
01:29:14|2.3959
01:29:15|2.398
01:29:16|2.398
01:29:17|2.3996
01:29:19|2.3993
01:29:19|2.3959
01:29:20|2.389
01:29:21|2.3953
01:29:23|2.3899
01:29:24|2.3945
01:29:24|2.385
01:29:26|2.385
01:29:26|2.3899
01:29:27|2.389
01:29:28|2.3947
01:29:29|2.3915
01:29:30|2.3901
01:29:31|2.3935
01:29:33|2.3947
01:29:33|2.3903
01:29:35|2.3924
01:29:36|2.3905
01:29:37|2.39
01:29:38|2.39
01:29:40|2.3938
01:29:41|2.3938
01:29:42|2.3888
01:29:43|2.3912
01:29:44|2.3806
01:29:45|2.39
01:29:47|2.3908
01:29:47|2.3908
01:29:48|2.3908
01:29:50|2.3942
01:29:50|2.3915
01:29:51|2.39
01:29:52|2.39
01:29:53|2.39
01:29:55|2.39
01:29:55|2.39
01:29:56|2.39
01:29:57|2.3901
01:29:58|2.3901
01:30:00|2.3919
01:30:00|2.3919
01:30:01|2.3919
01:30:02|2.3922
01:30:03|2.393
01:30:05|2.4
01:30:05|2.4
01:30:06|2.396
01:30:07|2.3991
01:30:08|2.3994
01:30:10|2.3934
01:30:10|2.3934
01:30:11|2.3952
01:30:12|2.3956
01:30:13|2.3956
01:30:14|2.3995
01:30:15|2.3961
01:30:16|2.3971
01:30:17|2.3971
01:30:18|2.3958
01:30:19|2.3963
01:30:20|2.3933
01:30:21|2.3964
01:30:22|2.3944
01:30:23|2.3944
01:30:24|2.3962
01:30:25|2.3946
01:30:26|2.3968
01:30:27|2.3988
01:30:28|2.3941
01:30:29|2.3987
01:30:30|2.3987
01:30:32|2.398
01:30:33|2.3943
01:30:34|2.392
01:30:35|2.392
01:30:36|2.3947
01:30:37|2.3947
01:30:38|2.39
01:30:40|2.39
01:30:41|2.3919
01:30:42|2.39
01:30:43|2.3918
01:30:44|2.3903
01:30:45|2.3903
01:30:46|2.3901
01:30:46|2.3901
01:30:47|2.3901
01:30:49|2.3901
01:30:50|2.39
01:30:50|2.3903
01:30:52|2.39
01:30:53|2.3912
01:30:54|2.3903
01:30:55|2.39
01:30:56|2.39
01:30:57|2.39
01:30:58|2.3903
01:30:59|2.3911
01:31:00|2.3911
01:31:01|2.391
01:31:01|2.39
01:31:03|2.39
01:31:04|2.39
01:31:05|2.39
01:31:06|2.39
01:31:07|2.39
01:31:08|2.3835
01:31:09|2.3835
01:31:10|2.3835
01:31:11|2.3809
01:31:12|2.3807
01:31:13|2.3806
01:31:14|2.3806
01:31:15|2.3806
01:31:16|2.3667
01:31:17|2.371
01:31:18|2.3661
01:31:19|2.3657
01:31:20|2.3631
01:31:21|2.3454
01:31:22|2.3549
01:31:23|2.3443
01:31:24|2.3468
01:31:25|2.3432
01:31:26|2.3391
01:31:27|2.3302
01:31:28|2.3299
01:31:29|2.3299
01:31:30|2.3298
01:31:31|2.3269
01:31:32|2.3299
01:31:33|2.3318
01:31:34|2.3321
01:31:35|2.3286
01:31:36|2.3287
01:31:37|2.3285
01:31:38|2.3285
01:31:39|2.3287
01:31:41|2.328
01:31:42|2.3234
01:31:43|2.3389
01:31:44|2.3348
01:31:45|2.3418
01:31:46|2.3364
01:31:47|2.3345
01:31:48|2.3334
01:31:49|2.3384
01:31:50|2.3443
01:31:51|2.3557
01:31:52|2.3568
01:31:53|2.3549
01:31:54|2.3547
01:31:55|2.3514
01:31:56|2.3514
01:31:57|2.3552
01:31:58|2.3552
01:31:59|2.351
01:32:00|2.351
01:32:01|2.3543
01:32:02|2.3551
01:32:03|2.3552
01:32:04|2.3541
01:32:05|2.3552
01:32:06|2.3526
01:32:07|2.3526
01:32:08|2.3526
01:32:09|2.3541
01:32:10|2.3541
01:32:11|2.3541
01:32:12|2.357
01:32:13|2.363
01:32:14|2.363
01:32:15|2.3613
01:32:16|2.3585
01:32:17|2.36
01:32:18|2.3694
01:32:19|2.3581
01:32:20|2.3525
01:32:21|2.3539
01:32:22|2.3571
01:32:23|2.3596
01:32:24|2.3477
01:32:25|2.347
01:32:26|2.3289
01:32:27|2.3286
01:32:28|2.3362
01:32:29|2.3382
01:32:30|2.3339
01:32:31|2.3443
01:32:32|2.3453
01:32:33|2.3456
01:32:34|2.3435
01:32:35|2.3435
01:32:36|2.3435
01:32:37|2.3455
01:32:38|2.3455
01:32:39|2.3445
01:32:41|2.3504
01:32:42|2.3517
01:32:43|2.3437
01:32:44|2.3445
01:32:46|2.3482
01:32:47|2.3437
01:32:48|2.3436
01:32:49|2.3435
01:32:50|2.3435
01:32:50|2.3402
01:32:52|2.3402
01:32:53|2.339
01:32:54|2.339
01:32:54|2.339
01:32:56|2.339
01:32:57|2.339
01:32:57|2.339
01:32:59|2.3437
01:32:59|2.34
01:33:00|2.34
01:33:01|2.34
01:33:03|2.3401
01:33:04|2.3401
01:33:05|2.3401
01:33:06|2.3401
01:33:07|2.3401
01:33:08|2.3401
01:33:09|2.3401
01:33:10|2.3401
01:33:11|2.3401
01:33:12|2.3401
01:33:13|2.3401
01:33:14|2.3453
01:33:15|2.3458
01:33:16|2.3458
01:33:17|2.3452
01:33:19|2.3452
01:33:19|2.3452
01:33:20|2.3464
01:33:22|2.3528
01:33:22|2.3528
01:33:24|2.35
01:33:24|2.3494
01:33:25|2.3494
01:33:26|2.3494
01:33:27|2.3494
01:33:28|2.3494
01:33:29|2.3494
01:33:30|2.3494
01:33:31|2.3494
01:33:33|2.3494
01:33:33|2.3494
01:33:34|2.3494
01:33:35|2.3494
01:33:36|2.3494
01:33:37|2.3494
01:33:38|2.3494
01:33:39|2.3487
01:33:41|2.3488
01:33:42|2.3442
01:33:44|2.3494
01:33:45|2.3494
01:33:46|2.3492
01:33:47|2.3492
01:33:48|2.346
01:33:49|2.346
01:33:49|2.346
01:33:51|2.346
01:33:52|2.3463
01:33:53|2.3499
01:33:54|2.35
01:33:55|2.3458
01:33:56|2.3472
01:33:57|2.3472
01:33:58|2.3472
01:33:59|2.3472
01:34:00|2.3472
01:34:01|2.3472
01:34:02|2.3472
01:34:03|2.3472
01:34:04|2.3472
01:34:05|2.3472
01:34:06|2.3474
01:34:07|2.344
01:34:08|2.344
01:34:09|2.3472
01:34:11|2.3442
01:34:11|2.3442
01:34:12|2.3442
01:34:13|2.3442
01:34:14|2.3442
01:34:15|2.3442
01:34:16|2.3442
01:34:17|2.3442
01:34:18|2.339
01:34:19|2.339
01:34:20|2.3392
01:34:21|2.3392
01:34:22|2.3392
01:34:23|2.335
01:34:24|2.33
01:34:25|2.3307
01:34:26|2.3282
01:34:27|2.3282
01:34:28|2.3277
01:34:29|2.3273
01:34:30|2.3269
01:34:31|2.3274
01:34:33|2.3264
01:34:33|2.3264
01:34:34|2.3264
01:34:35|2.3315
01:34:37|2.3278
01:34:37|2.3281
01:34:38|2.3281
01:34:40|2.3285
01:34:40|2.328
01:34:42|2.3297
01:34:43|2.3297
01:34:44|2.3306
01:34:45|2.3307
01:34:46|2.3366
01:34:47|2.3366
01:34:49|2.3306
01:34:49|2.3306
01:34:50|2.3306
01:34:51|2.3306
01:34:53|2.3311
01:34:54|2.3311
01:34:55|2.3346
01:34:56|2.3346
01:34:57|2.3307
01:34:58|2.3307
01:34:59|2.3307
01:35:00|2.3307
01:35:01|2.3307
01:35:02|2.3309
01:35:03|2.3318
01:35:04|2.33
01:35:05|2.33
01:35:06|2.33
01:35:07|2.328
01:35:08|2.328
01:35:09|2.3297
01:35:10|2.328
01:35:11|2.328
01:35:12|2.328
01:35:13|2.328
01:35:15|2.328
01:35:16|2.328
01:35:16|2.3312
01:35:18|2.3312
01:35:18|2.3312
01:35:19|2.3312
01:35:20|2.3305
01:35:21|2.3305
01:35:23|2.3305
01:35:23|2.3305
01:35:24|2.3305
01:35:25|2.3312
01:35:26|2.3289
01:35:27|2.3289
01:35:28|2.3289
01:35:29|2.331
01:35:30|2.331
01:35:31|2.3264
01:35:32|2.3264
01:35:33|2.3211
01:35:35|2.3211
01:35:35|2.3157
01:35:37|2.3195
01:35:37|2.3156
01:35:38|2.311
01:35:40|2.311
01:35:41|2.311
01:35:42|2.305
01:35:43|2.3113
01:35:44|2.3103
01:35:46|2.3156
01:35:46|2.3086
01:35:48|2.3086
01:35:49|2.3086
01:35:50|2.3086
01:35:51|2.3086
01:35:52|2.3086
01:35:53|2.3039
01:35:54|2.3046
01:35:55|2.3046
01:35:56|2.3046
01:35:57|2.3086
01:35:57|2.3086
01:35:59|2.3057
01:36:01|2.305
01:36:01|2.305
01:36:02|2.3003
01:36:03|2.3046
01:36:04|2.3009
01:36:05|2.3002
01:36:06|2.2886
01:36:07|2.2889
01:36:08|2.2938
01:36:09|2.2852
01:36:10|2.286
01:36:11|2.2906
01:36:12|2.288
01:36:13|2.288
01:36:14|2.2911
01:36:15|2.2863
01:36:16|2.2852
01:36:17|2.2853
01:36:18|2.2905
01:36:19|2.2905
01:36:20|2.2911
01:36:21|2.292
01:36:22|2.2948
01:36:23|2.2948
01:36:24|2.2889
01:36:25|2.2889
01:36:26|2.2895
01:36:27|2.2886
01:36:28|2.2905
01:36:29|2.3
01:36:30|2.2934
01:36:31|2.2986
01:36:32|2.2927
01:36:33|2.2927
01:36:34|2.2927
01:36:35|2.2927
01:36:36|2.2927
01:36:37|2.29
01:36:38|2.2854
01:36:39|2.2854
01:36:40|2.2881
01:36:41|2.2877
01:36:42|2.2877
01:36:44|2.2885
01:36:45|2.2885
01:36:46|2.2868
01:36:47|2.286
01:36:48|2.286
01:36:49|2.2866
01:36:50|2.2866
01:36:52|2.286
01:36:53|2.286
01:36:53|2.286
01:36:55|2.2845
01:36:56|2.2839
01:36:57|2.2838
01:36:58|2.2835
01:36:58|2.2835
01:36:59|2.2835
01:37:01|2.2841
01:37:01|2.2841
01:37:03|2.2841
01:37:04|2.2841
01:37:05|2.2841
01:37:06|2.2805
01:37:07|2.2711
01:37:08|2.2724
01:37:09|2.272
01:37:09|2.2701
01:37:10|2.272
01:37:11|2.274
01:37:13|2.274
01:37:14|2.2839
01:37:15|2.2823
01:37:16|2.2824
01:37:17|2.2824
01:37:17|2.2826
01:37:19|2.2836
01:37:20|2.2823
01:37:21|2.2823
01:37:21|2.2827
01:37:23|2.2827
01:37:24|2.2826
01:37:24|2.2826
01:37:26|2.2825
01:37:27|2.2825
01:37:27|2.2848
01:37:29|2.2848
01:37:29|2.2826
01:37:31|2.2826
01:37:31|2.285
01:37:32|2.2866
01:37:34|2.2866
01:37:35|2.2988
01:37:36|2.31
01:37:37|2.3046
01:37:37|2.3057
01:37:39|2.3057
01:37:39|2.3063
01:37:41|2.3071
01:37:42|2.3067
01:37:43|2.3062
01:37:44|2.2982
01:37:45|2.3016
01:37:47|2.3042
01:37:48|2.297
01:37:49|2.295
01:37:50|2.295
01:37:51|2.295
01:37:52|2.295
01:37:53|2.295
01:37:54|2.295
01:37:55|2.295
01:37:56|2.295
01:37:57|2.295
01:37:58|2.295
01:37:59|2.295
01:38:00|2.295
01:38:01|2.2977
01:38:02|2.2977
01:38:03|2.297
01:38:04|2.2988
01:38:05|2.295
01:38:06|2.295
01:38:07|2.2973
01:38:08|2.2973
01:38:09|2.2973
01:38:10|2.3067
01:38:11|2.3067
01:38:12|2.3028
01:38:13|2.3067
01:38:14|2.3067
01:38:15|2.3067
01:38:16|2.295
01:38:17|2.2939
01:38:18|2.2939
01:38:19|2.2805
01:38:20|2.2805
01:38:21|2.2741
01:38:22|2.2837
01:38:23|2.2717
01:38:24|2.2717
01:38:25|2.2717
01:38:26|2.2805
01:38:27|2.2799
01:38:28|2.2799
01:38:29|2.2797
01:38:30|2.2721
01:38:31|2.2721
01:38:32|2.285
01:38:33|2.285
01:38:34|2.285
01:38:35|2.285
01:38:36|2.2877
01:38:37|2.2877
01:38:38|2.2877
01:38:39|2.2877
01:38:40|2.2877
01:38:41|2.2806
01:38:42|2.2812
01:38:43|2.2806
01:38:44|2.2805
01:38:45|2.2805
01:38:47|2.28
01:38:48|2.28
01:38:49|2.28
01:38:50|2.28
01:38:51|2.28
01:38:52|2.28
01:38:53|2.28
01:38:54|2.28
01:38:54|2.28
01:38:56|2.28
01:38:57|2.2845
01:38:58|2.2845
01:38:59|2.286
01:39:00|2.2838
01:39:01|2.2812
01:39:02|2.2812
01:39:03|2.2812
01:39:04|2.2812
01:39:05|2.2843
01:39:06|2.2918
01:39:07|2.2918
01:39:08|2.2918
01:39:09|2.2902
01:39:10|2.2903
01:39:12|2.2907
01:39:12|2.2902
01:39:13|2.2902
01:39:15|2.2913
01:39:15|2.2913
01:39:17|2.2913
01:39:18|2.29
01:39:19|2.29
01:39:20|2.2913
01:39:21|2.2814
01:39:22|2.286
01:39:23|2.286
01:39:24|2.2784
01:39:25|2.2843
01:39:26|2.2843
01:39:27|2.2843
01:39:28|2.2843
01:39:29|2.2843
01:39:29|2.2784
01:39:31|2.2852
01:39:32|2.2811
01:39:33|2.2813
01:39:33|2.2813
01:39:35|2.2768
01:39:36|2.28
01:39:37|2.2798
01:39:37|2.2772
01:39:39|2.2798
01:39:40|2.2798
01:39:41|2.2773
01:39:42|2.2773
01:39:42|2.2773
01:39:44|2.2773
01:39:45|2.2563
01:39:46|2.256
01:39:47|2.2145
01:39:48|2.2156
01:39:50|2.2131
01:39:50|2.2156
01:39:51|2.2185
01:39:53|2.2158
01:39:54|2.218
01:39:55|2.2201
01:39:56|2.2201
01:39:57|2.2201
01:39:58|2.2234
01:39:59|2.2064
01:40:00|2.2111
01:40:01|2.2045
01:40:02|2.2032
01:40:03|2.1982
01:40:04|2.1978
01:40:05|2.1932
01:40:06|2.2053
01:40:07|2.1996
01:40:08|2.2073
01:40:09|2.2037
01:40:10|2.2
01:40:11|2.2
01:40:12|2.2106
01:40:13|2.214
01:40:14|2.2084
01:40:15|2.2157
01:40:16|2.2103
01:40:17|2.2103
01:40:18|2.2109
01:40:19|2.2158
01:40:20|2.2159
01:40:21|2.22
01:40:22|2.22
01:40:23|2.22
01:40:24|2.2236
01:40:25|2.2208
01:40:26|2.2245
01:40:27|2.2249
01:40:28|2.2248
01:40:29|2.2249
01:40:30|2.2283
01:40:31|2.2283
01:40:33|2.2283
01:40:33|2.231
01:40:34|2.2249
01:40:35|2.2314
01:40:36|2.2314
01:40:37|2.2314
01:40:38|2.2344
01:40:39|2.2346
01:40:40|2.2397
01:40:41|2.24
01:40:42|2.249
01:40:43|2.249
01:40:44|2.249
01:40:45|2.2474
01:40:46|2.2447
01:40:47|2.237
01:40:49|2.2499
01:40:50|2.2499
01:40:51|2.2419
01:40:52|2.2399
01:40:53|2.2399
01:40:54|2.2449
01:40:55|2.2449
01:40:56|2.2409
01:40:57|2.2409
01:40:58|2.2406
01:41:00|2.2419
01:41:00|2.2406
01:41:01|2.2406
01:41:02|2.2462
01:41:03|2.24
01:41:04|2.2398
01:41:05|2.2398
01:41:06|2.2405
01:41:07|2.2405
01:41:08|2.241
01:41:09|2.241
01:41:10|2.241
01:41:11|2.241
01:41:13|2.2406
01:41:14|2.2407
01:41:14|2.2472
01:41:15|2.241
01:41:17|2.2398
01:41:18|2.2398
01:41:19|2.2385
01:41:19|2.2385
01:41:21|2.2456
01:41:22|2.2396
01:41:22|2.2438
01:41:24|2.2438
01:41:25|2.2438
01:41:25|2.2438
01:41:27|2.2425
01:41:28|2.2425
01:41:28|2.241
01:41:30|2.228
01:41:31|2.22
01:41:32|2.2201
01:41:32|2.2104
01:41:34|2.2176
01:41:35|2.2178
01:41:36|2.2178
01:41:36|2.2282
01:41:38|2.2388
01:41:38|2.2388
01:41:40|2.2325
01:41:40|2.2392
01:41:41|2.2312
01:41:43|2.2312
01:41:44|2.2312
01:41:45|2.2312
01:41:46|2.2318
01:41:47|2.2394
01:41:47|2.2323
01:41:49|2.2316
01:41:51|2.2307
01:41:51|2.2402
01:41:52|2.2499
01:41:53|2.238
01:41:54|2.2355
01:41:55|2.2355
01:41:56|2.2329
01:41:57|2.235
01:41:58|2.235
01:42:00|2.24
01:42:01|2.2329
01:42:01|2.2329
01:42:03|2.2329
01:42:04|2.2319
01:42:05|2.2319
01:42:06|2.2397
01:42:07|2.231
01:42:08|2.2368
01:42:08|2.2385
01:42:09|2.2365
01:42:11|2.2365
01:42:11|2.2368
01:42:13|2.2316
01:42:13|2.2316
01:42:14|2.2316
01:42:15|2.2316
01:42:16|2.2316
01:42:18|2.2316
01:42:19|2.2311
01:42:20|2.2285
01:42:20|2.2285
01:42:22|2.2361
01:42:22|2.2354
01:42:24|2.2326
01:42:24|2.2357
01:42:26|2.2326
01:42:27|2.2326
01:42:27|2.2326
01:42:28|2.2326
01:42:29|2.2363
01:42:30|2.2327
01:42:31|2.236
01:42:33|2.2364
01:42:33|2.2364
01:42:34|2.2333
01:42:36|2.2333
01:42:37|2.236
01:42:38|2.236
01:42:39|2.2334
01:42:39|2.2354
01:42:41|2.2333
01:42:41|2.2333
01:42:42|2.2327
01:42:43|2.2327
01:42:45|2.2327
01:42:45|2.2327
01:42:46|2.2327
01:42:47|2.2354
01:42:48|2.2333
01:42:50|2.2324
01:42:51|2.2319
01:42:52|2.228
01:42:54|2.228
01:42:54|2.228
01:42:55|2.228
01:42:57|2.2319
01:42:58|2.2319
01:42:59|2.2319
01:42:59|2.2319
01:43:01|2.2319
01:43:02|2.2251
01:43:03|2.2251
01:43:04|2.2251
01:43:05|2.2251
01:43:06|2.2251
01:43:07|2.228
01:43:07|2.228
01:43:09|2.228
01:43:10|2.228
01:43:11|2.228
01:43:12|2.226
01:43:13|2.226
01:43:13|2.229
01:43:15|2.2289
01:43:16|2.2289
01:43:17|2.2306
01:43:17|2.2325
01:43:19|2.2289
01:43:20|2.2289
01:43:21|2.2289
01:43:22|2.2289
01:43:23|2.2289
01:43:24|2.2324
01:43:25|2.2324
01:43:26|2.2324
01:43:27|2.232
01:43:28|2.232
01:43:29|2.2301
01:43:30|2.2363
01:43:31|2.2344
01:43:32|2.2346
01:43:33|2.2331
01:43:34|2.2331
01:43:35|2.2312
01:43:36|2.2312
01:43:37|2.2312
01:43:38|2.2318
01:43:39|2.2318
01:43:40|2.2318
01:43:41|2.2318
01:43:42|2.2347
01:43:43|2.2347
01:43:44|2.2378
01:43:45|2.2378
01:43:46|2.2352
01:43:47|2.2352
01:43:48|2.2354
01:43:49|2.2375
01:43:50|2.2354
01:43:52|2.2354
01:43:53|2.2354
01:43:53|2.2354
01:43:55|2.2354
01:43:56|2.2354
01:43:57|2.2354
01:43:58|2.2352
01:43:59|2.2356
01:44:00|2.2356
01:44:01|2.2356
01:44:02|2.2324
01:44:03|2.2356
01:44:04|2.2327
01:44:05|2.2351
01:44:06|2.235
01:44:07|2.2352
01:44:08|2.2352
01:44:09|2.2352
01:44:10|2.2352
01:44:11|2.2352
01:44:12|2.2352
01:44:13|2.2352
01:44:14|2.2349
01:44:15|2.2349
01:44:17|2.2349
01:44:17|2.2349
01:44:18|2.2344
01:44:19|2.2349
01:44:20|2.2349
01:44:21|2.2349
01:44:22|2.2349
01:44:23|2.2349
01:44:24|2.2346
01:44:25|2.2349
01:44:26|2.2349
01:44:27|2.2349
01:44:28|2.2391
01:44:29|2.236
01:44:30|2.236
01:44:31|2.2383
01:44:32|2.2394
01:44:33|2.2394
01:44:34|2.24
01:44:35|2.24
01:44:36|2.2401
01:44:37|2.2404
01:44:38|2.2404
01:44:39|2.24
01:44:40|2.2374
01:44:41|2.2374
01:44:42|2.2374
01:44:43|2.2405
01:44:44|2.2404
01:44:45|2.2374
01:44:46|2.2374
01:44:47|2.2374
01:44:48|2.24
01:44:49|2.24
01:44:50|2.2464
01:44:52|2.2401
01:44:53|2.2401
01:44:54|2.2401
01:44:55|2.2401
01:44:56|2.2401
01:44:57|2.2468
01:44:58|2.2407
01:44:59|2.2449
01:45:00|2.247
01:45:01|2.247
01:45:02|2.2463
01:45:03|2.2463
01:45:04|2.245
01:45:05|2.2374
01:45:06|2.242
01:45:07|2.2374
01:45:08|2.236
01:45:09|2.2463
01:45:10|2.2403
01:45:11|2.245
01:45:12|2.245
01:45:13|2.245
01:45:14|2.245
01:45:15|2.245
01:45:16|2.2401
01:45:17|2.245
01:45:18|2.245
01:45:19|2.2449
01:45:20|2.2404
01:45:21|2.2448
01:45:22|2.2448
01:45:23|2.2448
01:45:24|2.2448
01:45:25|2.238
01:45:26|2.238
01:45:27|2.238
01:45:28|2.2374
01:45:29|2.2378
01:45:30|2.2378
01:45:31|2.2446
01:45:32|2.2446
01:45:33|2.2446
01:45:34|2.2446
01:45:35|2.2442
01:45:36|2.2442
01:45:37|2.2441
01:45:38|2.242
01:45:39|2.244
01:45:40|2.244
01:45:41|2.244
01:45:42|2.244
01:45:43|2.2441
01:45:44|2.2428
01:45:45|2.2428
01:45:46|2.2428
01:45:47|2.2435
01:45:48|2.2418
01:45:49|2.2418
01:45:50|2.2419
01:45:51|2.242
01:45:52|2.2415
01:45:54|2.241
01:45:55|2.2412
01:45:56|2.2412
01:45:57|2.2412
01:45:58|2.241
01:45:59|2.2344
01:46:00|2.2351
01:46:01|2.2392
01:46:02|2.2398
01:46:03|2.2346
01:46:05|2.2256
01:46:05|2.2355
01:46:06|2.2306
01:46:07|2.2306
01:46:08|2.2306
01:46:09|2.2306
01:46:11|2.2306
01:46:11|2.2301
01:46:13|2.2305
01:46:13|2.2305
01:46:15|2.2305
01:46:15|2.2305
01:46:16|2.2305
01:46:17|2.2259
01:46:18|2.2259
01:46:20|2.2282
01:46:20|2.2251
01:46:22|2.2251
01:46:22|2.2299
01:46:24|2.2263
01:46:24|2.2263
01:46:25|2.2263
01:46:26|2.2263
01:46:27|2.2264
01:46:28|2.2264
01:46:29|2.2264
01:46:31|2.2219
01:46:31|2.2284
01:46:33|2.2284
01:46:33|2.2289
01:46:35|2.2289
01:46:36|2.2304
01:46:36|2.2304
01:46:37|2.2303
01:46:38|2.2303
01:46:39|2.2303
01:46:40|2.2303
01:46:41|2.2304
01:46:42|2.2304
01:46:43|2.2304
01:46:45|2.2303
01:46:45|2.2304
01:46:46|2.2287
01:46:47|2.2287
01:46:49|2.2287
01:46:49|2.2287
01:46:51|2.23
01:46:52|2.23
01:46:53|2.23
01:46:54|2.2225
01:46:55|2.221
01:46:57|2.22
01:46:58|2.2304
01:46:58|2.2254
01:46:59|2.2285
01:47:01|2.2297
01:47:02|2.2305
01:47:03|2.2305
01:47:04|2.2305
01:47:05|2.22
01:47:06|2.2201
01:47:07|2.22
01:47:07|2.2271
01:47:09|2.2271
01:47:10|2.2213
01:47:11|2.2203
01:47:12|2.2203
01:47:13|2.2273
01:47:14|2.2273
01:47:15|2.2216
01:47:16|2.2216
01:47:17|2.2266
01:47:18|2.226
01:47:19|2.2233
01:47:20|2.2233
01:47:21|2.2231
01:47:22|2.2231
01:47:23|2.2206
01:47:24|2.2233
01:47:24|2.22
01:47:26|2.22
01:47:27|2.2231
01:47:28|2.2202
01:47:29|2.2202
01:47:30|2.2202
01:47:31|2.2233
01:47:32|2.2204
01:47:33|2.2204
01:47:34|2.2204
01:47:35|2.2203
01:47:36|2.2203
01:47:37|2.2203
01:47:38|2.22
01:47:39|2.2181
01:47:40|2.2181
01:47:41|2.2181
01:47:42|2.2117
01:47:43|2.2103
01:47:44|2.2104
01:47:45|2.21
01:47:46|2.2103
01:47:47|2.2125
01:47:48|2.2125
01:47:49|2.2125
01:47:50|2.2122
01:47:51|2.2122
01:47:52|2.21
01:47:53|2.2117
01:47:54|2.2087
01:47:56|2.2087
01:47:57|2.2
01:47:58|2.2
01:47:59|2.2054
01:48:00|2.2051
01:48:02|2.2109
01:48:02|2.2101
01:48:03|2.2052
01:48:04|2.2052
01:48:06|2.2073
01:48:07|2.2
01:48:08|2.2003
01:48:08|2.2001
01:48:10|2.2
01:48:10|2.2
01:48:11|2.2
01:48:12|2.2
01:48:14|2.2
01:48:15|2.2044
01:48:15|2.2
01:48:17|2.2
01:48:18|2.2
01:48:19|2.2
01:48:19|2.2
01:48:21|2.2
01:48:21|2.196
01:48:22|2.196
01:48:24|2.2
01:48:24|2.2
01:48:26|2.1952
01:48:26|2.1952
01:48:28|2.1952
01:48:28|2.1952
01:48:29|2.1951
01:48:30|2.1951
01:48:32|2.1951
01:48:33|2.1951
01:48:34|2.1951
01:48:34|2.1952
01:48:35|2.1992
01:48:36|2.1952
01:48:37|2.1952
01:48:38|2.1752
01:48:39|2.175
01:48:41|2.1782
01:48:41|2.176
01:48:43|2.17
01:48:43|2.1728
01:48:45|2.1705
01:48:45|2.1705
01:48:46|2.1723
01:48:47|2.17
01:48:49|2.17
01:48:49|2.1701
01:48:50|2.1687
01:48:52|2.1758
01:48:53|2.1746
01:48:53|2.1789
01:48:54|2.1811
01:48:56|2.1839
01:48:57|2.1787
01:48:58|2.1858
01:49:00|2.1789
01:49:00|2.1789
01:49:02|2.1821
01:49:02|2.1842
01:49:04|2.1858
01:49:05|2.1853
01:49:06|2.1912
01:49:07|2.2018
01:49:08|2.1971
01:49:09|2.1855
01:49:09|2.1841
01:49:11|2.1858
01:49:12|2.1971
01:49:13|2.1971
01:49:14|2.1993
01:49:15|2.1993
01:49:16|2.1991
01:49:17|2.1923
01:49:18|2.1921
01:49:19|2.1991
01:49:20|2.1921
01:49:21|2.1921
01:49:22|2.1881
01:49:22|2.1881
01:49:23|2.1881
01:49:25|2.1889
01:49:26|2.1927
01:49:26|2.1975
01:49:28|2.184
01:49:28|2.1898
01:49:30|2.1928
01:49:31|2.1948
01:49:32|2.1897
01:49:33|2.1898
01:49:34|2.1898
01:49:35|2.1898
01:49:35|2.2
01:49:37|2.19
01:49:38|2.1929
01:49:39|2.1929
01:49:40|2.1929
01:49:41|2.1929
01:49:42|2.1929
01:49:42|2.1912
01:49:43|2.1912
01:49:45|2.1929
01:49:46|2.1929
01:49:47|2.1953
01:49:47|2.1999
01:49:49|2.1999
01:49:50|2.1934
01:49:51|2.1934
01:49:52|2.1997
01:49:53|2.1997
01:49:54|2.1963
01:49:55|2.2027
01:49:55|2.2008
01:49:57|2.2014
01:49:59|2.2014
01:50:00|2.2
01:50:01|2.1929
01:50:02|2.1998
01:50:03|2.2053
01:50:04|2.2053
01:50:05|2.2049
01:50:06|2.2117
01:50:07|2.206
01:50:08|2.2023
01:50:09|2.2023
01:50:10|2.2026
01:50:11|2.2063
01:50:12|2.2052
01:50:13|2.2118
01:50:14|2.207
01:50:15|2.207
01:50:16|2.2097
01:50:17|2.2099
01:50:18|2.2099
01:50:19|2.2099
01:50:20|2.2175
01:50:21|2.2175
01:50:22|2.2098
01:50:23|2.2108
01:50:24|2.2119
01:50:25|2.2119
01:50:26|2.2121
01:50:27|2.2121
01:50:28|2.2099
01:50:29|2.2106
01:50:30|2.2406
01:50:31|2.2273
01:50:32|2.2379
01:50:33|2.237
01:50:34|2.2237
01:50:35|2.2231
01:50:36|2.219
01:50:37|2.219
01:50:38|2.2099
01:50:39|2.2142
01:50:40|2.2138
01:50:41|2.2186
01:50:42|2.2218
01:50:43|2.2258
01:50:44|2.2272
01:50:45|2.2267
01:50:46|2.2416
01:50:47|2.2427
01:50:48|2.2339
01:50:49|2.2338
01:50:50|2.2338
01:50:51|2.236
01:50:52|2.2332
01:50:53|2.227
01:50:54|2.227
01:50:55|2.2289
01:50:56|2.2331
01:50:57|2.2318
01:50:59|2.2306
01:51:00|2.2306
01:51:01|2.224
01:51:02|2.224
01:51:03|2.2213
01:51:04|2.2213
01:51:05|2.2209
01:51:06|2.2121
01:51:07|2.2181
01:51:08|2.22
01:51:09|2.22
01:51:10|2.2306
01:51:11|2.2306
01:51:12|2.2306
01:51:13|2.2296
01:51:14|2.2296
01:51:15|2.2302
01:51:16|2.2232
01:51:17|2.2232
01:51:18|2.229
01:51:19|2.229
01:51:20|2.229
01:51:21|2.229
01:51:22|2.2238
01:51:23|2.2238
01:51:24|2.2331
01:51:25|2.2289
01:51:26|2.2515
01:51:27|2.2522
01:51:28|2.2506
01:51:29|2.235
01:51:30|2.2333
01:51:31|2.2333
01:51:32|2.2328
01:51:33|2.242
01:51:34|2.2339
01:51:35|2.237
01:51:36|2.2279
01:51:37|2.2279
01:51:38|2.2333
01:51:39|2.2333
01:51:40|2.2333
01:51:41|2.229
01:51:42|2.2338
01:51:43|2.2276
01:51:44|2.22
01:51:45|2.2126
01:51:46|2.2235
01:51:47|2.2222
01:51:48|2.2222
01:51:49|2.2206
01:51:50|2.22
01:51:51|2.22
01:51:52|2.2214
01:51:53|2.2214
01:51:54|2.2214
01:51:55|2.233
01:51:56|2.233
01:51:57|2.233
01:51:58|2.2205
01:52:00|2.2318
01:52:01|2.2221
01:52:02|2.222
01:52:03|2.222
01:52:04|2.2264
01:52:05|2.2233
01:52:06|2.2333
01:52:07|2.2333
01:52:08|2.2333
01:52:09|2.234
01:52:10|2.234
01:52:11|2.234
01:52:12|2.234
01:52:13|2.234
01:52:14|2.2399
01:52:15|2.2419
01:52:16|2.2419
01:52:17|2.2403
01:52:18|2.2406
01:52:19|2.2406
01:52:20|2.2417
01:52:21|2.2417
01:52:22|2.2396
01:52:23|2.2396
01:52:24|2.2418
01:52:25|2.2371
01:52:26|2.2397
01:52:27|2.24
01:52:28|2.2447
01:52:29|2.2428
01:52:30|2.2471
01:52:31|2.2396
01:52:32|2.2407
01:52:33|2.241
01:52:34|2.2341
01:52:35|2.245
01:52:36|2.2455
01:52:37|2.259
01:52:38|2.259
01:52:39|2.249
01:52:40|2.249
01:52:41|2.249
01:52:42|2.2474
01:52:43|2.2437
01:52:44|2.2437
01:52:45|2.2437
01:52:46|2.2487
01:52:47|2.245
01:52:48|2.245
01:52:49|2.2489
01:52:50|2.2487
01:52:51|2.245
01:52:52|2.245
01:52:53|2.245
01:52:54|2.245
01:52:55|2.2417
01:52:56|2.2344
01:52:57|2.2386
01:52:58|2.2315
01:52:59|2.2305
01:53:01|2.2367
01:53:01|2.2367
01:53:03|2.2433
01:53:04|2.2433
01:53:05|2.2433
01:53:06|2.2435
01:53:07|2.2449
01:53:08|2.2463
01:53:09|2.2455
01:53:10|2.2453
01:53:11|2.235
01:53:12|2.235
01:53:13|2.2403
01:53:14|2.2446
01:53:15|2.2405
01:53:16|2.2405
01:53:17|2.2405
01:53:18|2.2391
01:53:19|2.2391
01:53:20|2.2414
01:53:21|2.242
01:53:22|2.239
01:53:23|2.2341
01:53:24|2.2384
01:53:25|2.2384
01:53:26|2.2384
01:53:27|2.2382
01:53:28|2.2337
01:53:29|2.23
01:53:30|2.225
01:53:31|2.225
01:53:32|2.2324
01:53:33|2.2352
01:53:34|2.2314
01:53:35|2.2315
01:53:36|2.2312
01:53:37|2.2314
01:53:38|2.2364
01:53:39|2.235
01:53:40|2.235
01:53:41|2.2381
01:53:42|2.2249
01:53:43|2.2238
01:53:44|2.2238
01:53:45|2.2307
01:53:46|2.2307
01:53:47|2.2278
01:53:48|2.2313
01:53:49|2.2313
01:53:50|2.2313
01:53:51|2.2313
01:53:52|2.2267
01:53:53|2.2315
01:53:54|2.2315
01:53:55|2.2315
01:53:56|2.2291
01:53:57|2.234
01:53:58|2.227
01:53:59|2.227
01:54:01|2.2148
01:54:02|2.2102
01:54:02|2.211
01:54:04|2.2129
01:54:05|2.214
01:54:06|2.2114
01:54:07|2.2155
01:54:08|2.2122
01:54:09|2.2136
01:54:10|2.2193
01:54:11|2.2193
01:54:12|2.2123
01:54:13|2.2183
01:54:14|2.213
01:54:15|2.213
01:54:16|2.2141
01:54:17|2.2141
01:54:18|2.2129
01:54:19|2.213
01:54:20|2.213
01:54:21|2.2121
01:54:22|2.21
01:54:23|2.21
01:54:24|2.21
01:54:25|2.21
01:54:26|2.21
01:54:27|2.21
01:54:28|2.2136
01:54:29|2.2158
01:54:30|2.2158
01:54:31|2.2158
01:54:32|2.2158
01:54:33|2.2123
01:54:34|2.2123
01:54:35|2.2138
01:54:36|2.2138
01:54:37|2.2138
01:54:38|2.2138
01:54:39|2.2138
01:54:40|2.2138
01:54:41|2.2129
01:54:42|2.2154
01:54:43|2.2159
01:54:44|2.2159
01:54:45|2.2159
01:54:46|2.2159
01:54:47|2.2101
01:54:48|2.2101
01:54:50|2.2109
01:54:50|2.2109
01:54:51|2.2099
01:54:52|2.2099
01:54:53|2.2099
01:54:54|2.2033
01:54:55|2.1938
01:54:56|2.1938
01:54:57|2.1971
01:54:58|2.1972
01:54:59|2.1971
01:55:00|2.1916
01:55:02|2.1969
01:55:03|2.1966
01:55:04|2.1903
01:55:06|2.1903
01:55:06|2.1916
01:55:07|2.19
01:55:08|2.19
01:55:09|2.1903
01:55:10|2.1903
01:55:11|2.19
01:55:12|2.1903
01:55:13|2.1938
01:55:15|2.1904
01:55:15|2.1917
01:55:17|2.1921
01:55:18|2.1959
01:55:18|2.1961
01:55:20|2.1994
01:55:21|2.1962
01:55:21|2.1919
01:55:23|2.19
01:55:24|2.1942
01:55:25|2.19
01:55:26|2.19
01:55:27|2.19
01:55:28|2.1934
01:55:28|2.1907
01:55:30|2.1944
01:55:31|2.2032
01:55:32|2.2024
01:55:33|2.1993
01:55:34|2.1925
01:55:35|2.1974
01:55:36|2.19
01:55:37|2.19
01:55:38|2.19
01:55:39|2.19
01:55:40|2.19
01:55:41|2.19
01:55:42|2.19
01:55:43|2.19
01:55:44|2.1881
01:55:45|2.1881
01:55:46|2.1872
01:55:47|2.1801
01:55:48|2.1851
01:55:49|2.1851
01:55:50|2.1829
01:55:51|2.1866
01:55:52|2.183
01:55:53|2.1861
01:55:54|2.1861
01:55:55|2.1861
01:55:56|2.1851
01:55:57|2.1851
01:55:58|2.1851
01:55:59|2.1829
01:56:00|2.1851
01:56:01|2.1851
01:56:02|2.1809
01:56:04|2.1809
01:56:05|2.1809
01:56:05|2.1809
01:56:07|2.1809
01:56:08|2.1809
01:56:09|2.19
01:56:10|2.1892
01:56:11|2.1892
01:56:12|2.1892
01:56:13|2.19
01:56:14|2.1892
01:56:15|2.1908
01:56:16|2.1907
01:56:17|2.1907
01:56:18|2.1907
01:56:19|2.1953
01:56:20|2.1925
01:56:21|2.1924
01:56:22|2.1945
01:56:23|2.1948
01:56:24|2.1892
01:56:25|2.1925
01:56:26|2.1896
01:56:27|2.1896
01:56:28|2.1957
01:56:29|2.1989
01:56:31|2.1989
01:56:31|2.1949
01:56:32|2.1949
01:56:33|2.1972
01:56:34|2.1994
01:56:35|2.1994
01:56:36|2.1994
01:56:37|2.1893
01:56:38|2.1897
01:56:39|2.1892
01:56:40|2.1892
01:56:41|2.1892
01:56:42|2.1893
01:56:43|2.1896
01:56:44|2.1896
01:56:45|2.1918
01:56:46|2.1975
01:56:47|2.1971
01:56:48|2.197
01:56:49|2.197
01:56:50|2.1989
01:56:51|2.1954
01:56:52|2.1954
01:56:53|2.197
01:56:54|2.1938
01:56:55|2.1938
01:56:56|2.1851
01:56:57|2.183
01:56:58|2.183
01:56:59|2.185
01:57:00|2.1851
01:57:01|2.1831
01:57:02|2.1856
01:57:04|2.1856
01:57:05|2.1853
01:57:06|2.1853
01:57:07|2.1815
01:57:08|2.1815
01:57:09|2.1815
01:57:10|2.1815
01:57:11|2.1815
01:57:12|2.1805
01:57:13|2.1805
01:57:15|2.193
01:57:15|2.193
01:57:16|2.1887
01:57:17|2.1913
01:57:18|2.1837
01:57:19|2.1845
01:57:20|2.1845
01:57:21|2.1845
01:57:22|2.185
01:57:23|2.185
01:57:24|2.185
01:57:25|2.1903
01:57:26|2.1873
01:57:27|2.1857
01:57:28|2.18
01:57:29|2.18
01:57:30|2.1877
01:57:31|2.1852
01:57:32|2.1852
01:57:33|2.1804
01:57:34|2.1855
01:57:35|2.1815
01:57:36|2.1812
01:57:37|2.1812
01:57:38|2.1804
01:57:40|2.1799
01:57:40|2.1799
01:57:41|2.1799
01:57:43|2.176
01:57:43|2.1782
01:57:44|2.1764
01:57:45|2.1765
01:57:46|2.175
01:57:48|2.175
01:57:48|2.175
01:57:49|2.175
01:57:50|2.1732
01:57:51|2.184
01:57:53|2.1849
01:57:53|2.1849
01:57:54|2.1749
01:57:55|2.1759
01:57:57|2.1759
01:57:57|2.1759
01:57:58|2.1759
01:57:59|2.1759
01:58:00|2.1759
01:58:01|2.1759
01:58:02|2.1759
01:58:04|2.1759
01:58:05|2.1759
01:58:06|2.1759
01:58:07|2.1759
01:58:08|2.1759
01:58:09|2.1762
01:58:11|2.1762
01:58:12|2.176
01:58:12|2.176
01:58:14|2.176
01:58:14|2.1722
01:58:15|2.1722
01:58:17|2.177
01:58:17|2.1722
01:58:19|2.1722
01:58:20|2.1725
01:58:20|2.1725
01:58:22|2.1725
01:58:23|2.1729
01:58:24|2.1724
01:58:25|2.1725
01:58:26|2.174
01:58:27|2.1722
01:58:28|2.1797
01:58:29|2.1734
01:58:30|2.1782
01:58:31|2.1728
01:58:32|2.1779
01:58:33|2.1779
01:58:34|2.1779
01:58:35|2.1731
01:58:36|2.1791
01:58:37|2.1791
01:58:38|2.1781
01:58:39|2.183
01:58:40|2.1847
01:58:41|2.1789
01:58:42|2.1789
01:58:43|2.1736
01:58:44|2.1801
01:58:45|2.1801
01:58:46|2.1799
01:58:47|2.1799
01:58:48|2.1799
01:58:49|2.1799
01:58:50|2.179
01:58:51|2.179
01:58:52|2.179
01:58:53|2.1732
01:58:54|2.1732
01:58:55|2.1782
01:58:56|2.1782
01:58:57|2.1782
01:58:58|2.1785
01:58:59|2.1785
01:59:00|2.1799
01:59:01|2.1799
01:59:02|2.18
01:59:03|2.1804
01:59:04|2.1804
01:59:05|2.1799
01:59:07|2.1829
01:59:08|2.1829
01:59:09|2.1829
01:59:10|2.1869
01:59:11|2.1869
01:59:12|2.184
01:59:14|2.184
01:59:14|2.1839
01:59:15|2.184
01:59:16|2.184
01:59:17|2.184
01:59:18|2.1869
01:59:19|2.1869
01:59:20|2.1897
01:59:21|2.1897
01:59:22|2.1839
01:59:24|2.188
01:59:25|2.188
01:59:26|2.1887
01:59:27|2.1927
01:59:28|2.1921
01:59:28|2.1921
01:59:30|2.1921
01:59:31|2.1863
01:59:32|2.1839
01:59:33|2.1855
01:59:33|2.1829
01:59:34|2.1843
01:59:36|2.1852
01:59:36|2.1861
01:59:38|2.1861
01:59:38|2.1852
01:59:40|2.19
01:59:40|2.1861
01:59:41|2.1903
01:59:42|2.1903
01:59:43|2.188
01:59:45|2.188
01:59:45|2.186
01:59:46|2.186
01:59:47|2.188
01:59:48|2.188
01:59:50|2.188
01:59:50|2.1864
01:59:51|2.1864
01:59:53|2.1864
01:59:53|2.188
01:59:54|2.188
01:59:55|2.188
01:59:56|2.188
01:59:57|2.188
01:59:59|2.1927
01:59:59|2.1927
02:00:01|2.1927
02:00:01|2.1927
02:00:02|2.1927
02:00:04|2.1939
02:00:04|2.1945
02:00:05|2.1945
02:00:07|2.1932
02:00:08|2.191
02:00:09|2.1929
02:00:10|2.1928
02:00:11|2.1935
02:00:13|2.1999
02:00:13|2.2
02:00:14|2.2
02:00:15|2.2
02:00:16|2.2
02:00:17|2.2
02:00:18|2.1939
02:00:19|2.1996
02:00:20|2.1996
02:00:21|2.1994
02:00:22|2.1994
02:00:23|2.1952
02:00:24|2.1994
02:00:25|2.1994
02:00:26|2.1994
02:00:28|2.1946
02:00:29|2.1946
02:00:29|2.1946
02:00:30|2.2022
02:00:31|2.2018
02:00:33|2.2018
02:00:34|2.2018
02:00:34|2.2059
02:00:36|2.2038
02:00:37|2.2038
02:00:37|2.2063
02:00:39|2.2125
02:00:40|2.22
02:00:41|2.2214
02:00:42|2.2214
02:00:42|2.2165
02:00:44|2.2165
02:00:45|2.2214
02:00:45|2.2172
02:00:47|2.2172
02:00:48|2.2172
02:00:49|2.2165
02:00:49|2.2176
02:00:50|2.2176
02:00:52|2.2115
02:00:52|2.2156
02:00:54|2.2162
02:00:55|2.2162
02:00:56|2.2161
02:00:57|2.2151
02:00:57|2.2151
02:00:59|2.2131
02:01:00|2.2131
02:01:01|2.2299
02:01:02|2.2277
02:01:03|2.2281
02:01:04|2.2274
02:01:04|2.2274
02:01:05|2.2327
02:01:06|2.2327
02:01:08|2.2327
02:01:10|2.2338
02:01:10|2.2338
02:01:11|2.2324
02:01:12|2.2279
02:01:13|2.2285
02:01:14|2.2232
02:01:15|2.2351
02:01:16|2.2331
02:01:17|2.23
02:01:18|2.2377
02:01:19|2.2314
02:01:20|2.2314
02:01:21|2.2314
02:01:22|2.2348
02:01:23|2.2339
02:01:24|2.2339
02:01:26|2.2339
02:01:27|2.2339
02:01:27|2.2339
02:01:29|2.2339
02:01:30|2.2339
02:01:30|2.2339
02:01:32|2.2339
02:01:32|2.2339
02:01:33|2.2348
02:01:35|2.2359
02:01:35|2.2359
02:01:36|2.2314
02:01:37|2.2314
02:01:38|2.2314
02:01:39|2.2314
02:01:40|2.2349
02:01:41|2.2349
02:01:43|2.2347
02:01:44|2.2347
02:01:45|2.2315
02:01:46|2.2325
02:01:47|2.2335
02:01:48|2.2335
02:01:49|2.2335
02:01:50|2.2335
02:01:51|2.2333
02:01:52|2.233
02:01:53|2.233
02:01:54|2.233
02:01:55|2.228
02:01:56|2.228
02:01:57|2.2301
02:01:58|2.2301
02:01:59|2.2321
02:02:00|2.2322
02:02:01|2.2322
02:02:02|2.233
02:02:03|2.233
02:02:04|2.233
02:02:05|2.2322
02:02:06|2.2322
02:02:07|2.2319
02:02:08|2.2319
02:02:10|2.2272
02:02:11|2.2272
02:02:12|2.2272
02:02:13|2.227
02:02:14|2.228
02:02:15|2.228
02:02:16|2.228
02:02:17|2.23
02:02:18|2.2322
02:02:19|2.2335
02:02:20|2.2359
02:02:21|2.2365
02:02:22|2.2345
02:02:23|2.2345
02:02:24|2.2345
02:02:25|2.2341
02:02:26|2.24
02:02:27|2.2393
02:02:28|2.2393
02:02:29|2.2393
02:02:30|2.2393
02:02:31|2.2419
02:02:32|2.2419
02:02:33|2.2393
02:02:35|2.2389
02:02:35|2.2393
02:02:36|2.2357
02:02:37|2.2357
02:02:38|2.24
02:02:39|2.24
02:02:40|2.2397
02:02:41|2.2397
02:02:42|2.2397
02:02:43|2.2367
02:02:44|2.2368
02:02:45|2.2368
02:02:46|2.2368
02:02:47|2.2368
02:02:48|2.2368
02:02:49|2.2317
02:02:50|2.2362
02:02:51|2.2358
02:02:52|2.2312
02:02:53|2.2304
02:02:54|2.2349
02:02:55|2.2349
02:02:56|2.2349
02:02:57|2.2349
02:02:58|2.2349
02:02:59|2.2349
02:03:00|2.2307
02:03:01|2.2305
02:03:02|2.2305
02:03:03|2.2305
02:03:04|2.2303
02:03:05|2.2303
02:03:06|2.2303
02:03:07|2.2303
02:03:08|2.2305
02:03:09|2.2303
02:03:11|2.2305
02:03:11|2.2299
02:03:13|2.2305
02:03:14|2.2349
02:03:15|2.2349
02:03:16|2.2349
02:03:17|2.2349
02:03:18|2.2349
02:03:19|2.2349
02:03:20|2.2349
02:03:22|2.235
02:03:22|2.235
02:03:24|2.2342
02:03:25|2.2349
02:03:25|2.2349
02:03:27|2.2349
02:03:28|2.2341
02:03:29|2.2342
02:03:29|2.2342
02:03:30|2.2343
02:03:31|2.2345
02:03:32|2.2345
02:03:33|2.2375
02:03:35|2.2375
02:03:35|2.2375
02:03:36|2.2375
02:03:37|2.24
02:03:39|2.24
02:03:40|2.2375
02:03:40|2.2334
02:03:42|2.2386
02:03:42|2.2386
02:03:43|2.2386
02:03:44|2.2372
02:03:45|2.2372
02:03:46|2.2372
02:03:47|2.2359
02:03:49|2.2359
02:03:49|2.2393
02:03:50|2.2393
02:03:51|2.2342
02:03:53|2.2393
02:03:53|2.2393
02:03:54|2.2349
02:03:55|2.2393
02:03:56|2.2393
02:03:58|2.2392
02:03:58|2.2392
02:03:59|2.2392
02:04:01|2.2392
02:04:02|2.2392
02:04:02|2.2392
02:04:04|2.238
02:04:04|2.238
02:04:05|2.2387
02:04:06|2.2387
02:04:07|2.2393
02:04:08|2.2393
02:04:09|2.2358
02:04:11|2.2358
02:04:12|2.2358
02:04:14|2.2358
02:04:15|2.238
02:04:16|2.238
02:04:17|2.238
02:04:18|2.2351
02:04:19|2.2368
02:04:20|2.2377
02:04:21|2.2353
02:04:22|2.2353
02:04:23|2.2353
02:04:24|2.2353
02:04:26|2.2358
02:04:26|2.2375
02:04:27|2.2358
02:04:28|2.2351
02:04:29|2.2351
02:04:30|2.2351
02:04:31|2.2351
02:04:32|2.23
02:04:33|2.2348
02:04:34|2.2305
02:04:35|2.2305
02:04:36|2.2305
02:04:37|2.2349
02:04:38|2.2347
02:04:39|2.234
02:04:40|2.234
02:04:41|2.2239
02:04:42|2.2239
02:04:43|2.2238
02:04:44|2.2238
02:04:45|2.2238
02:04:46|2.2238
02:04:47|2.2238
02:04:48|2.2238
02:04:49|2.2238
02:04:50|2.2239
02:04:51|2.2239
02:04:52|2.2239
02:04:53|2.2278
02:04:54|2.2244
02:04:55|2.2244
02:04:56|2.2272
02:04:57|2.2243
02:04:58|2.2243
02:04:59|2.2351
02:05:00|2.2351
02:05:01|2.2295
02:05:02|2.2295
02:05:03|2.2295
02:05:04|2.2305
02:05:05|2.2305
02:05:06|2.2305
02:05:07|2.2305
02:05:08|2.2305
02:05:09|2.23
02:05:10|2.23
02:05:12|2.23
02:05:12|2.23
02:05:14|2.23
02:05:15|2.23
02:05:16|2.23
02:05:17|2.23
02:05:18|2.2252
02:05:19|2.2284
02:05:20|2.2284
02:05:21|2.2284
02:05:22|2.2236
02:05:23|2.2263
02:05:24|2.2263
02:05:25|2.2288
02:05:27|2.2244
02:05:27|2.2244
02:05:28|2.2244
02:05:29|2.2244
02:05:30|2.2244
02:05:31|2.2244
02:05:32|2.2244
02:05:33|2.2244
02:05:34|2.2245
02:05:35|2.2245
02:05:36|2.23
02:05:37|2.23
02:05:38|2.23
02:05:39|2.23
02:05:40|2.2297
02:05:41|2.2286
02:05:42|2.2291
02:05:43|2.2291
02:05:44|2.2291
02:05:45|2.2291
02:05:46|2.2291
02:05:47|2.2258
02:05:48|2.2245
02:05:49|2.2245
02:05:50|2.2245
02:05:51|2.2251
02:05:52|2.2251
02:05:53|2.2251
02:05:54|2.2296
02:05:55|2.2261
02:05:56|2.2305
02:05:57|2.2351
02:05:59|2.2301
02:06:00|2.2301
02:06:00|2.2301
02:06:01|2.2301
02:06:03|2.2306
02:06:03|2.2306
02:06:04|2.2306
02:06:05|2.2306
02:06:07|2.2306
02:06:07|2.2306
02:06:08|2.2311
02:06:09|2.2316
02:06:10|2.2316
02:06:11|2.2316
02:06:13|2.2291
02:06:14|2.2259
02:06:16|2.2316
02:06:16|2.2316
02:06:17|2.2316
02:06:18|2.2316
02:06:19|2.2316
02:06:20|2.2283
02:06:21|2.2298
02:06:22|2.2298
02:06:23|2.2296
02:06:24|2.2296
02:06:26|2.2283
02:06:27|2.2283
02:06:28|2.2283
02:06:28|2.2283
02:06:29|2.2283
02:06:31|2.2283
02:06:31|2.2283
02:06:32|2.2283
02:06:34|2.2283
02:06:34|2.2259
02:06:35|2.2259
02:06:36|2.2259
02:06:38|2.2259
02:06:39|2.2259
02:06:40|2.2259
02:06:41|2.2259
02:06:42|2.2259
02:06:43|2.2259
02:06:44|2.2283
02:06:44|2.2259
02:06:46|2.2259
02:06:47|2.2283
02:06:48|2.2293
02:06:49|2.2339
02:06:50|2.2307
02:06:51|2.2307
02:06:52|2.2323
02:06:53|2.2292
02:06:54|2.2292
02:06:54|2.2292
02:06:56|2.2292
02:06:57|2.2293
02:06:57|2.226
02:06:58|2.2283
02:06:59|2.2283
02:07:01|2.2283
02:07:02|2.2283
02:07:03|2.2283
02:07:04|2.2259
02:07:05|2.2259
02:07:06|2.2259
02:07:07|2.2259
02:07:07|2.225
02:07:09|2.225
02:07:09|2.2242
02:07:11|2.2242
02:07:12|2.2242
02:07:13|2.2242
02:07:14|2.2242
02:07:15|2.2242
02:07:16|2.2242
02:07:18|2.2277
02:07:18|2.2277
02:07:19|2.2277
02:07:20|2.2277
02:07:22|2.2277
02:07:22|2.2277
02:07:23|2.2277
02:07:25|2.2277
02:07:25|2.2277
02:07:27|2.2277
02:07:28|2.2277
02:07:29|2.2277
02:07:29|2.2277
02:07:31|2.2277
02:07:32|2.2277
02:07:33|2.2277
02:07:34|2.2277
02:07:35|2.2277
02:07:36|2.2277
02:07:37|2.2277
02:07:38|2.2259
02:07:39|2.229
02:07:40|2.229
02:07:41|2.229
02:07:42|2.229
02:07:43|2.229
02:07:44|2.229
02:07:45|2.229
02:07:46|2.229
02:07:47|2.2277
02:07:48|2.2277
02:07:49|2.2277
02:07:50|2.2277
02:07:51|2.2277
02:07:52|2.2277
02:07:53|2.2251
02:07:54|2.2251
02:07:55|2.2251
02:07:56|2.2251
02:07:57|2.229
02:07:58|2.229
02:07:59|2.229
02:08:00|2.229
02:08:02|2.229
02:08:02|2.229
02:08:03|2.229
02:08:04|2.229
02:08:05|2.229
02:08:06|2.229
02:08:07|2.229
02:08:08|2.229
02:08:09|2.229
02:08:10|2.2252
02:08:11|2.2252
02:08:12|2.2252
02:08:13|2.2252
02:08:15|2.2252
02:08:16|2.2252
02:08:17|2.2252
02:08:18|2.2252
02:08:20|2.2288
02:08:20|2.2288
02:08:22|2.2288
02:08:23|2.2288
02:08:24|2.2288
02:08:24|2.2288
02:08:25|2.2288
02:08:27|2.2252
02:08:27|2.2252
02:08:28|2.2253
02:08:30|2.2253
02:08:31|2.2253
02:08:31|2.2242
02:08:32|2.2242
02:08:34|2.2242
02:08:35|2.2232
02:08:36|2.2232
02:08:37|2.22
02:08:37|2.2233
02:08:39|2.221
02:08:40|2.221
02:08:41|2.221
02:08:42|2.221
02:08:43|2.221
02:08:44|2.2274
02:08:45|2.2232
02:08:46|2.2232
02:08:47|2.2233
02:08:48|2.2226
02:08:48|2.2201
02:08:50|2.221
02:08:51|2.223
02:08:52|2.223
02:08:53|2.223
02:08:54|2.2233
02:08:55|2.2233
02:08:56|2.2233
02:08:57|2.2233
02:08:58|2.2233
02:08:59|2.22
02:09:00|2.2135
02:09:01|2.2177
02:09:02|2.2167
02:09:03|2.2184
02:09:04|2.223
02:09:05|2.2231
02:09:06|2.2202
02:09:07|2.2202
02:09:08|2.2202
02:09:09|2.2229
02:09:10|2.2229
02:09:11|2.2127
02:09:12|2.21
02:09:13|2.2111
02:09:14|2.208
02:09:15|2.208
02:09:17|2.208
02:09:17|2.2108
02:09:18|2.2108
02:09:19|2.2108
02:09:21|2.2108
02:09:22|2.2108
02:09:23|2.2108
02:09:23|2.212
02:09:25|2.212
02:09:26|2.2209
02:09:26|2.217
02:09:27|2.2168
02:09:29|2.2176
02:09:29|2.2176
02:09:30|2.2176
02:09:31|2.2176
02:09:32|2.2176
02:09:33|2.2176
02:09:34|2.2176
02:09:36|2.2166
02:09:36|2.2153
02:09:38|2.2111
02:09:39|2.2115
02:09:39|2.2115
02:09:40|2.2071
02:09:41|2.2131
02:09:43|2.2131
02:09:43|2.2173
02:09:44|2.2131
02:09:45|2.2131
02:09:46|2.2131
02:09:47|2.2131
02:09:48|2.2131
02:09:50|2.2202
02:09:50|2.2165
02:09:51|2.22
02:09:52|2.22
02:09:53|2.22
02:09:54|2.2202
02:09:56|2.2202
02:09:56|2.2202
02:09:57|2.2202
02:09:58|2.2202
02:10:00|2.2205
02:10:01|2.2205
02:10:01|2.2205
02:10:02|2.2205
02:10:03|2.2205
02:10:04|2.2224
02:10:05|2.2224
02:10:06|2.2224
02:10:07|2.2239
02:10:08|2.2239
02:10:10|2.2182
02:10:10|2.2182
02:10:11|2.2169
02:10:12|2.2169
02:10:14|2.2169
02:10:15|2.22
02:10:15|2.22
02:10:17|2.22
02:10:19|2.2239
02:10:19|2.2232
02:10:20|2.2232
02:10:22|2.2232
02:10:23|2.2232
02:10:24|2.2227
02:10:25|2.2227
02:10:25|2.2227
02:10:27|2.2269
02:10:28|2.2269
02:10:29|2.2269
02:10:29|2.2229
02:10:31|2.2229
02:10:32|2.2269
02:10:33|2.2269
02:10:33|2.2269
02:10:35|2.2238
02:10:35|2.2238
02:10:37|2.2238
02:10:38|2.2238
02:10:39|2.2238
02:10:40|2.2238
02:10:41|2.2238
02:10:42|2.2238
02:10:43|2.2247
02:10:44|2.2247
02:10:45|2.2242
02:10:46|2.2281
02:10:47|2.228
02:10:47|2.2242
02:10:49|2.222
02:10:50|2.2103
02:10:51|2.2132
02:10:52|2.2176
02:10:53|2.2176
02:10:53|2.217
02:10:54|2.217
02:10:55|2.217
02:10:56|2.217
02:10:58|2.217
02:10:59|2.217
02:11:00|2.217
02:11:01|2.2188
02:11:02|2.2176
02:11:03|2.2176
02:11:04|2.2176
02:11:04|2.2176
02:11:06|2.2176
02:11:06|2.2176
02:11:07|2.2176
02:11:08|2.2176
02:11:09|2.2219
02:11:11|2.2174
02:11:11|2.2174
02:11:13|2.2174
02:11:14|2.2201
02:11:14|2.2171
02:11:16|2.2171
02:11:17|2.2171
02:11:18|2.2351
02:11:20|2.23
02:11:21|2.23
02:11:22|2.23
02:11:23|2.23
02:11:24|2.2276
02:11:26|2.2276
02:11:26|2.2254
02:11:28|2.2294
02:11:28|2.2294
02:11:29|2.2273
02:11:30|2.2273
02:11:31|2.2274
02:11:32|2.2232
02:11:33|2.2232
02:11:35|2.2232
02:11:35|2.2232
02:11:36|2.2232
02:11:38|2.2232
02:11:39|2.2232
02:11:39|2.2232
02:11:40|2.2232
02:11:41|2.2232
02:11:43|2.2232
02:11:44|2.2273
02:11:44|2.2235
02:11:45|2.222
02:11:47|2.222
02:11:47|2.222
02:11:48|2.222
02:11:50|2.222
02:11:51|2.2201
02:11:51|2.222
02:11:52|2.222
02:11:53|2.222
02:11:55|2.222
02:11:55|2.222
02:11:56|2.222
02:11:58|2.222
02:11:59|2.22
02:11:59|2.22
02:12:00|2.222
02:12:02|2.222
02:12:03|2.22
02:12:04|2.22
02:12:05|2.222
02:12:06|2.222
02:12:07|2.2209
02:12:08|2.2251
02:12:09|2.2256
02:12:10|2.2259
02:12:11|2.2259
02:12:12|2.2259
02:12:13|2.222
02:12:14|2.2249
02:12:15|2.2249
02:12:16|2.2254
02:12:17|2.2254
02:12:19|2.2235
02:12:20|2.2265
02:12:21|2.2265
02:12:22|2.2265
02:12:23|2.2265
02:12:24|2.2265
02:12:25|2.2265
02:12:26|2.2265
02:12:27|2.2265
02:12:28|2.2265
02:12:29|2.2265
02:12:30|2.2265
02:12:31|2.2259
02:12:32|2.2259
02:12:33|2.2265
02:12:34|2.226
02:12:35|2.226
02:12:36|2.226
02:12:37|2.226
02:12:38|2.2266
02:12:39|2.2266
02:12:40|2.2266
02:12:41|2.2266
02:12:42|2.2221
02:12:43|2.2221
02:12:44|2.2221
02:12:45|2.2263
02:12:46|2.2263
02:12:47|2.2263
02:12:48|2.2263
02:12:49|2.2263
02:12:50|2.2263
02:12:51|2.2263
02:12:52|2.2263
02:12:53|2.2263
02:12:54|2.2263
02:12:55|2.2263
02:12:56|2.2263
02:12:57|2.2263
02:12:58|2.2263
02:12:59|2.2263
02:13:00|2.2263
02:13:01|2.2263
02:13:02|2.2263
02:13:03|2.2263
02:13:04|2.2263
02:13:05|2.2263
02:13:06|2.2263
02:13:07|2.2207
02:13:08|2.2262
02:13:09|2.2262
02:13:10|2.2262
02:13:11|2.2262
02:13:12|2.2262
02:13:13|2.223
02:13:14|2.2263
02:13:15|2.2263
02:13:16|2.2263
02:13:17|2.2263
02:13:18|2.2263
02:13:19|2.2263
02:13:21|2.2232
02:13:22|2.2232
02:13:22|2.2232
02:13:24|2.2232
02:13:25|2.223
02:13:26|2.2205
02:13:27|2.2205
02:13:28|2.2232
02:13:29|2.2232
02:13:30|2.2232
02:13:31|2.2259
02:13:31|2.2259
02:13:33|2.2259
02:13:34|2.2259
02:13:35|2.2351
02:13:35|2.2351
02:13:37|2.2351
02:13:38|2.23
02:13:39|2.2268
02:13:40|2.2283
02:13:41|2.2283
02:13:42|2.2283
02:13:43|2.2268
02:13:44|2.2268
02:13:45|2.2208
02:13:46|2.2208
02:13:47|2.2238
02:13:48|2.2238
02:13:49|2.2238
02:13:50|2.2238
02:13:51|2.2238
02:13:52|2.2238
02:13:53|2.2208
02:13:54|2.2237
02:13:55|2.2237
02:13:56|2.2237
02:13:57|2.2237
02:13:58|2.2237
02:13:59|2.2232
02:14:00|2.2232
02:14:01|2.2232
02:14:02|2.2232
02:14:03|2.2282
02:14:04|2.2282
02:14:05|2.2265
02:14:06|2.2272
02:14:07|2.221
02:14:08|2.2291
02:14:09|2.2291
02:14:10|2.2288
02:14:11|2.2288
02:14:12|2.2293
02:14:13|2.2293
02:14:14|2.2265
02:14:15|2.2265
02:14:16|2.2275
02:14:17|2.2275
02:14:18|2.2314
02:14:19|2.2288
02:14:20|2.2288
02:14:22|2.2288
02:14:23|2.2253
02:14:23|2.2282
02:14:24|2.2285
02:14:26|2.2242
02:14:27|2.2285
02:14:28|2.2285
02:14:29|2.2285
02:14:30|2.2285
02:14:31|2.2285
02:14:32|2.2285
02:14:33|2.2244
02:14:34|2.2244
02:14:35|2.2244
02:14:36|2.2287
02:14:37|2.2287
02:14:38|2.2287
02:14:39|2.229
02:14:41|2.2318
02:14:41|2.2327
02:14:42|2.2283
02:14:43|2.2283
02:14:44|2.2319
02:14:45|2.2319
02:14:46|2.2319
02:14:47|2.2341
02:14:48|2.2245
02:14:49|2.2245
02:14:50|2.2245
02:14:51|2.231
02:14:52|2.231
02:14:53|2.231
02:14:54|2.231
02:14:55|2.231
02:14:56|2.231
02:14:57|2.231
02:14:58|2.231
02:14:59|2.231
02:15:00|2.231
02:15:01|2.231
02:15:02|2.231
02:15:03|2.2238
02:15:04|2.2238
02:15:05|2.2238
02:15:07|2.2238
02:15:07|2.2238
02:15:08|2.2238
02:15:09|2.2238
02:15:10|2.2238
02:15:11|2.2255
02:15:12|2.2313
02:15:13|2.2313
02:15:15|2.2268
02:15:16|2.2268
02:15:16|2.2268
02:15:17|2.2268
02:15:18|2.2291
02:15:19|2.2291
02:15:20|2.2298
02:15:21|2.2298
02:15:23|2.2298
02:15:24|2.2298
02:15:26|2.2291
02:15:26|2.2291
02:15:27|2.2291
02:15:28|2.2291
02:15:29|2.2291
02:15:30|2.2239
02:15:31|2.2176
02:15:33|2.2215
02:15:34|2.2215
02:15:34|2.2043
02:15:36|2.2
02:15:36|2.2
02:15:38|2.203
02:15:39|2.2
02:15:39|2.2
02:15:41|2.2
02:15:41|2.2
02:15:43|2.2029
02:15:43|2.1999
02:15:45|2.198
02:15:46|2.1993
02:15:47|2.1989
02:15:47|2.1989
02:15:48|2.1946
02:15:49|2.1874
02:15:50|2.1855
02:15:51|2.1855
02:15:53|2.1855
02:15:53|2.1993
02:15:54|2.1993
02:15:55|2.2042
02:15:57|2.2042
02:15:57|2.2042
02:15:58|2.2042
02:15:59|2.1973
02:16:00|2.1973
02:16:02|2.1973
02:16:03|2.1973
02:16:04|2.1973
02:16:05|2.1973
02:16:06|2.2
02:16:07|2.2
02:16:08|2.1964
02:16:09|2.1964
02:16:10|2.1964
02:16:12|2.1965
02:16:12|2.1965
02:16:13|2.1966
02:16:14|2.1966
02:16:15|2.1966
02:16:16|2.1966
02:16:17|2.1966
02:16:18|2.1965
02:16:19|2.1965
02:16:20|2.1996
02:16:21|2.1973
02:16:23|2.1973
02:16:24|2.1997
02:16:25|2.1997
02:16:26|2.1997
02:16:27|2.1997
02:16:28|2.1997
02:16:29|2.1997
02:16:30|2.1977
02:16:31|2.1964
02:16:33|2.1964
02:16:33|2.1997
02:16:34|2.1978
02:16:36|2.2
02:16:37|2.2097
02:16:38|2.2097
02:16:39|2.2077
02:16:40|2.2077
02:16:41|2.2077
02:16:42|2.2102
02:16:43|2.2158
02:16:44|2.2158
02:16:45|2.2113
02:16:46|2.2129
02:16:47|2.2181
02:16:47|2.2181
02:16:49|2.2181
02:16:49|2.2181
02:16:51|2.2181
02:16:52|2.2139
02:16:52|2.2129
02:16:53|2.2137
02:16:55|2.2172
02:16:56|2.2162
02:16:57|2.2162
02:16:58|2.2162
02:16:59|2.2132
02:17:00|2.2144
02:17:00|2.2214
02:17:02|2.2295
02:17:03|2.2295
02:17:04|2.2295
02:17:04|2.2232
02:17:06|2.2232
02:17:07|2.2232
02:17:08|2.2232
02:17:09|2.2195
02:17:10|2.2195
02:17:11|2.2195
02:17:12|2.2195
02:17:13|2.2195
02:17:14|2.2195
02:17:15|2.2195
02:17:16|2.2195
02:17:18|2.2195
02:17:18|2.2188
02:17:19|2.2188
02:17:20|2.2188
02:17:21|2.2195
02:17:22|2.2194
02:17:24|2.22
02:17:25|2.2256
02:17:26|2.2256
02:17:27|2.2256
02:17:28|2.2173
02:17:29|2.2173
02:17:30|2.2179
02:17:31|2.2214
02:17:33|2.2214
02:17:33|2.2214
02:17:35|2.2225
02:17:36|2.223
02:17:37|2.223
02:17:38|2.223
02:17:39|2.223
02:17:40|2.2181
02:17:41|2.2181
02:17:42|2.2181
02:17:43|2.2181
02:17:44|2.2181
02:17:45|2.2181
02:17:46|2.2181
02:17:47|2.2181
02:17:48|2.2181
02:17:49|2.223
02:17:50|2.223
02:17:51|2.223
02:17:52|2.223
02:17:53|2.223
02:17:54|2.223
02:17:55|2.223
02:17:56|2.223
02:17:57|2.2254
02:17:58|2.2254
02:17:59|2.2254
02:18:00|2.223
02:18:01|2.223
02:18:02|2.223
02:18:03|2.223
02:18:04|2.223
02:18:05|2.223
02:18:06|2.223
02:18:07|2.223
02:18:08|2.223
02:18:09|2.223
02:18:10|2.223
02:18:11|2.223
02:18:12|2.223
02:18:13|2.223
02:18:14|2.223
02:18:15|2.2229
02:18:16|2.2229
02:18:17|2.213
02:18:18|2.213
02:18:19|2.2135
02:18:20|2.2174
02:18:21|2.2174
02:18:22|2.2174
02:18:23|2.2174
02:18:24|2.2174
02:18:26|2.2174
02:18:27|2.2174
02:18:28|2.2137
02:18:29|2.2137
02:18:31|2.2137
02:18:31|2.2137
02:18:32|2.2137
02:18:33|2.2137
02:18:34|2.2137
02:18:35|2.2137
02:18:36|2.2137
02:18:37|2.2137
02:18:38|2.2137
02:18:39|2.2137
02:18:40|2.2137
02:18:41|2.2137
02:18:42|2.2137
02:18:44|2.2116
02:18:44|2.2116
02:18:46|2.2115
02:18:47|2.2166
02:18:47|2.2137
02:18:49|2.2137
02:18:50|2.2114
02:18:50|2.2014
02:18:52|2.2014
02:18:52|2.2014
02:18:54|2.2014
02:18:54|2.203
02:18:56|2.203
02:18:57|2.203
02:18:58|2.203
02:18:58|2.203
02:19:00|2.202
02:19:01|2.202
02:19:02|2.202
02:19:03|2.2044
02:19:04|2.2043
02:19:05|2.2043
02:19:06|2.2043
02:19:07|2.2
02:19:08|2.1999
02:19:09|2.2001
02:19:10|2.2001
02:19:11|2.202
02:19:12|2.202
02:19:13|2.202
02:19:14|2.2004
02:19:16|2.2016
02:19:16|2.2016
02:19:17|2.2016
02:19:18|2.2016
02:19:19|2.2016
02:19:20|2.2016
02:19:21|2.2016
02:19:22|2.2016
02:19:23|2.202
02:19:24|2.202
02:19:26|2.202
02:19:27|2.202
02:19:28|2.202
02:19:29|2.2016
02:19:30|2.2016
02:19:31|2.2043
02:19:32|2.2021
02:19:33|2.2021
02:19:34|2.2021
02:19:35|2.2021
02:19:36|2.2043
02:19:37|2.2044
02:19:38|2.2044
02:19:39|2.2044
02:19:41|2.2029
02:19:41|2.2029
02:19:42|2.2044
02:19:43|2.2044
02:19:44|2.2044
02:19:45|2.2033
02:19:46|2.2033
02:19:48|2.2079
02:19:48|2.2104
02:19:50|2.2104
02:19:51|2.2104
02:19:52|2.2104
02:19:52|2.2104
02:19:54|2.2104
02:19:55|2.2104
02:19:55|2.2104
02:19:56|2.2104
02:19:57|2.2104
02:19:58|2.2104
02:19:59|2.2045
02:20:00|2.2114
02:20:01|2.2029
02:20:02|2.2029
02:20:03|2.2081
02:20:05|2.2034
02:20:05|2.2088
02:20:06|2.2088
02:20:07|2.2088
02:20:09|2.2088
02:20:10|2.2028
02:20:10|2.2028
02:20:11|2.2088
02:20:13|2.2088
02:20:13|2.2088
02:20:14|2.2088
02:20:15|2.2088
02:20:16|2.2048
02:20:17|2.2048
02:20:18|2.2048
02:20:19|2.2048
02:20:20|2.2048
02:20:21|2.2048
02:20:22|2.2048
02:20:23|2.2048
02:20:24|2.2127
02:20:25|2.2064
02:20:27|2.2064
02:20:28|2.2057
02:20:29|2.2057
02:20:31|2.2057
02:20:32|2.2079
02:20:33|2.2079
02:20:34|2.2079
02:20:35|2.2085
02:20:35|2.2085
02:20:36|2.2068
02:20:38|2.2068
02:20:38|2.2068
02:20:40|2.2068
02:20:41|2.2077
02:20:42|2.2077
02:20:43|2.2077
02:20:44|2.2128
02:20:45|2.2128
02:20:46|2.2128
02:20:47|2.2128
02:20:48|2.2083
02:20:49|2.2083
02:20:50|2.2083
02:20:51|2.2083
02:20:52|2.2083
02:20:53|2.2128
02:20:54|2.2128
02:20:55|2.2128
02:20:56|2.2128
02:20:57|2.2128
02:20:58|2.2143
02:20:59|2.2143
02:21:00|2.2143
02:21:01|2.2143
02:21:02|2.2083
02:21:03|2.2063
02:21:04|2.2049
02:21:05|2.203
02:21:06|2.203
02:21:07|2.2032
02:21:08|2.2017
02:21:09|2.2
02:21:10|2.2
02:21:11|2.2076
02:21:12|2.1999
02:21:13|2.2
02:21:14|2.2001
02:21:15|2.2001
02:21:16|2.2075
02:21:17|2.2001
02:21:18|2.2001
02:21:19|2.1999
02:21:20|2.1999
02:21:21|2.1999
02:21:22|2.1999
02:21:23|2.2001
02:21:24|2.2001
02:21:25|2.2001
02:21:26|2.2001
02:21:27|2.1999
02:21:28|2.1999
02:21:30|2.1999
02:21:31|2.1973
02:21:32|2.1983
02:21:33|2.1983
02:21:34|2.1983
02:21:35|2.1983
02:21:36|2.2015
02:21:37|2.1999
02:21:38|2.1999
02:21:38|2.1983
02:21:40|2.1983
02:21:41|2.193
02:21:41|2.193
02:21:43|2.193
02:21:44|2.1977
02:21:44|2.1995
02:21:45|2.1995
02:21:47|2.19
02:21:48|2.19
02:21:49|2.1882
02:21:50|2.1934
02:21:52|2.1893
02:21:52|2.1893
02:21:53|2.1893
02:21:54|2.1893
02:21:55|2.1896
02:21:56|2.1877
02:21:57|2.1872
02:21:58|2.1872
02:21:59|2.1872
02:22:00|2.1872
02:22:01|2.1893
02:22:02|2.1893
02:22:03|2.1901
02:22:04|2.1901
02:22:05|2.1899
02:22:06|2.1899
02:22:07|2.1915
02:22:08|2.1915
02:22:09|2.1899
02:22:11|2.1907
02:22:11|2.1907
02:22:13|2.1897
02:22:13|2.1897
02:22:15|2.1897
02:22:15|2.1897
02:22:17|2.192
02:22:18|2.192
02:22:18|2.192
02:22:20|2.1897
02:22:20|2.192
02:22:22|2.1897
02:22:23|2.1897
02:22:24|2.1897
02:22:25|2.1897
02:22:26|2.1914
02:22:27|2.1914
02:22:28|2.1902
02:22:30|2.1918
02:22:30|2.1919
02:22:32|2.192
02:22:33|2.1958
02:22:34|2.1966
02:22:35|2.1993
02:22:36|2.1993
02:22:37|2.1993
02:22:38|2.1973
02:22:40|2.1973
02:22:40|2.1973
02:22:41|2.1973
02:22:43|2.1973
02:22:44|2.1973
02:22:45|2.1973
02:22:45|2.1973
02:22:47|2.1923
02:22:47|2.1923
02:22:49|2.1925
02:22:49|2.1925
02:22:51|2.1965
02:22:51|2.1957
02:22:53|2.1957
02:22:54|2.1957
02:22:55|2.1957
02:22:56|2.1957
02:22:57|2.1992
02:22:58|2.1992
02:22:59|2.1992
02:23:00|2.1992
02:23:01|2.1993
02:23:02|2.1993
02:23:03|2.1993
02:23:04|2.1988
02:23:05|2.1988
02:23:06|2.1988
02:23:07|2.1988
02:23:08|2.1988
02:23:09|2.199
02:23:10|2.199
02:23:11|2.199
02:23:12|2.199
02:23:13|2.1967
02:23:14|2.1967
02:23:15|2.1967
02:23:16|2.1967
02:23:17|2.1985
02:23:19|2.1988
02:23:20|2.1988
02:23:21|2.1988
02:23:21|2.1988
02:23:24|2.1988
02:23:24|2.1988
02:23:25|2.1965
02:23:26|2.1957
02:23:27|2.1957
02:23:28|2.1957
02:23:29|2.1934
02:23:31|2.1934
02:23:31|2.1937
02:23:32|2.1937
02:23:33|2.1967
02:23:35|2.1967
02:23:35|2.1937
02:23:36|2.1937
02:23:38|2.1936
02:23:39|2.1936
02:23:40|2.1967
02:23:41|2.1967
02:23:42|2.1967
02:23:43|2.1988
02:23:43|2.1988
02:23:45|2.1987
02:23:46|2.1945
02:23:46|2.1967
02:23:47|2.1968
02:23:48|2.1968
02:23:49|2.1968
02:23:50|2.2
02:23:51|2.2
02:23:53|2.2
02:23:54|2.2
02:23:55|2.2
02:23:55|2.203
02:23:56|2.203
02:23:57|2.203
02:23:58|2.2008
02:23:59|2.2015
02:24:01|2.2
02:24:01|2.203
02:24:04|2.2001
02:24:05|2.2001
02:24:05|2.203
02:24:06|2.2041
02:24:08|2.2041
02:24:08|2.2041
02:24:10|2.2041
02:24:10|2.2039
02:24:12|2.2039
02:24:12|2.2042
02:24:14|2.1951
02:24:15|2.1951
02:24:15|2.1999
02:24:16|2.1999
02:24:18|2.1999
02:24:18|2.196
02:24:21|2.196
02:24:21|2.196
02:24:22|2.2035
02:24:23|2.2035
02:24:24|2.1986
02:24:25|2.1986
02:24:26|2.2041
02:24:27|2.21
02:24:28|2.2064
02:24:29|2.2064
02:24:31|2.1898
02:24:32|2.2012
02:24:32|2.2012
02:24:35|2.2012
02:24:37|2.1897
02:24:37|2.1897
02:24:39|2.1869
02:24:39|2.1869
02:24:40|2.1869
02:24:42|2.1869
02:24:42|2.1812
02:24:43|2.1862
02:24:44|2.1862
02:24:46|2.1862
02:24:46|2.1862
02:24:47|2.1885
02:24:48|2.1923
02:24:49|2.1923
02:24:50|2.1842
02:24:51|2.1842
02:24:52|2.1936
02:24:53|2.1936
02:24:54|2.1908
02:24:56|2.1908
02:24:56|2.1908
02:24:58|2.18
02:24:59|2.18
02:25:00|2.1851
02:25:01|2.2056
02:25:01|2.2074
02:25:04|2.2057
02:25:04|2.21
02:25:05|2.21
02:25:07|2.21
02:25:08|2.213
02:25:09|2.213
02:25:11|2.2136
02:25:12|2.2137
02:25:13|2.213
02:25:14|2.218
02:25:15|2.218
02:25:16|2.22
02:25:17|2.2196
02:25:18|2.2189
02:25:19|2.2198
02:25:20|2.2198
02:25:21|2.2198
02:25:23|2.2198
02:25:24|2.2198
02:25:25|2.2198
02:25:25|2.2198
02:25:27|2.2199
02:25:28|2.22
02:25:29|2.2219
02:25:29|2.22
02:25:30|2.22
02:25:32|2.2219
02:25:33|2.2219
02:25:33|2.22
02:25:35|2.22
02:25:36|2.2219
02:25:37|2.22
02:25:38|2.218
02:25:39|2.2159
02:25:40|2.2198
02:25:41|2.21
02:25:42|2.2156
02:25:43|2.2156
02:25:44|2.2
02:25:45|2.211
02:25:46|2.211
02:25:48|2.211
02:25:48|2.2082
02:25:49|2.2082
02:25:50|2.208
02:25:51|2.208
02:25:53|2.2091
02:25:53|2.2091
02:25:54|2.2109
02:25:55|2.2109
02:25:56|2.215
02:25:57|2.215
02:25:59|2.2111
02:25:59|2.2154
02:26:01|2.2135
02:26:02|2.2135
02:26:03|2.2135
02:26:03|2.2176
02:26:04|2.2176
02:26:05|2.2176
02:26:07|2.2176
02:26:07|2.2155
02:26:08|2.2155
02:26:10|2.2155
02:26:11|2.2135
02:26:12|2.2135
02:26:12|2.2135
02:26:13|2.2135
02:26:14|2.2135
02:26:15|2.2135
02:26:16|2.2151
02:26:17|2.2135
02:26:18|2.2135
02:26:19|2.2135
02:26:22|2.2072
02:26:22|2.211
02:26:23|2.2111
02:26:24|2.2111
02:26:25|2.2111
02:26:26|2.2111
02:26:27|2.2111
02:26:28|2.2135
02:26:29|2.2135
02:26:30|2.2135
02:26:31|2.2135
02:26:33|2.2135
02:26:33|2.2135
02:26:34|2.2135
02:26:35|2.2135
02:26:36|2.2135
02:26:37|2.2139
02:26:39|2.2139
02:26:40|2.2139
02:26:41|2.2139
02:26:42|2.2139
02:26:43|2.2139
02:26:44|2.2139
02:26:45|2.2139
02:26:46|2.2133
02:26:47|2.2133
02:26:48|2.2133
02:26:49|2.2082
02:26:50|2.2082
02:26:51|2.2051
02:26:53|2.2051
02:26:53|2.2051
02:26:55|2.2051
02:26:55|2.2034
02:26:57|2.2034
02:26:57|2.2034
02:26:58|2.2033
02:27:00|2.2033
02:27:01|2.2033
02:27:02|2.2033
02:27:03|2.2033
02:27:04|2.2033
02:27:05|2.2033
02:27:06|2.2074
02:27:07|2.2094
02:27:08|2.2094
02:27:08|2.2082
02:27:10|2.2084
02:27:10|2.204
02:27:11|2.204
02:27:12|2.204
02:27:15|2.204
02:27:15|2.204
02:27:17|2.204
02:27:18|2.2099
02:27:20|2.2099
02:27:20|2.2099
02:27:22|2.2175
02:27:22|2.2175
02:27:24|2.2175
02:27:24|2.2175
02:27:25|2.2175
02:27:26|2.2175
02:27:28|2.2124
02:27:30|2.2151
02:27:31|2.2151
02:27:31|2.2151
02:27:33|2.2108
02:27:33|2.2102
02:27:35|2.2124
02:27:35|2.2124
02:27:37|2.2102
02:27:38|2.2102
02:27:38|2.2102
02:27:40|2.2102
02:27:41|2.2102
02:27:42|2.2103
02:27:42|2.2103
02:27:44|2.2103
02:27:45|2.2103
02:27:46|2.2103
02:27:47|2.2124
02:27:48|2.2124
02:27:49|2.2124
02:27:50|2.2124
02:27:51|2.2124
02:27:52|2.2158
02:27:53|2.2158
02:27:54|2.2164
02:27:56|2.2164
02:27:56|2.2164
02:27:57|2.2161
02:27:59|2.2161
02:27:59|2.216
02:28:00|2.216
02:28:01|2.216
02:28:03|2.216
02:28:04|2.216
02:28:04|2.216
02:28:06|2.2124
02:28:08|2.2102
02:28:08|2.2102
02:28:09|2.2042
02:28:10|2.2042
02:28:11|2.2108
02:28:12|2.2108
02:28:13|2.2108
02:28:14|2.2108
02:28:15|2.2219
02:28:16|2.2219
02:28:17|2.2219
02:28:18|2.2219
02:28:19|2.2219
02:28:20|2.2204
02:28:21|2.2333
02:28:22|2.2333
02:28:23|2.2333
02:28:24|2.235
02:28:26|2.235
02:28:27|2.2328
02:28:28|2.2342
02:28:29|2.2342
02:28:30|2.2321
02:28:32|2.235
02:28:33|2.2353
02:28:33|2.2406
02:28:35|2.246
02:28:36|2.2431
02:28:36|2.2431
02:28:38|2.2433
02:28:38|2.2431
02:28:40|2.2458
02:28:42|2.246
02:28:42|2.25
02:28:44|2.25
02:28:44|2.25
02:28:46|2.2481
02:28:47|2.25
02:28:47|2.25
02:28:48|2.251
02:28:49|2.2486
02:28:51|2.2486
02:28:52|2.25
02:28:53|2.2486
02:28:54|2.248
02:28:54|2.248
02:28:56|2.248
02:28:57|2.248
02:28:57|2.2461
02:28:59|2.242
02:28:59|2.242
02:29:00|2.242
02:29:01|2.237
02:29:03|2.2424
02:29:04|2.2425
02:29:05|2.2425
02:29:06|2.2489
02:29:06|2.2489
02:29:08|2.2489
02:29:08|2.2479
02:29:10|2.2479
02:29:11|2.2491
02:29:11|2.2448
02:29:13|2.25
02:29:13|2.25
02:29:15|2.25
02:29:16|2.25
02:29:17|2.2597
02:29:17|2.2597
02:29:18|2.2597
02:29:19|2.2618
02:29:20|2.2618
02:29:22|2.2618
02:29:22|2.264
02:29:23|2.2619
02:29:24|2.264
02:29:26|2.26
02:29:27|2.26
02:29:27|2.264
02:29:28|2.264
02:29:30|2.261
02:29:30|2.261
02:29:32|2.261
02:29:33|2.261
02:29:33|2.261
02:29:35|2.261
02:29:35|2.264
02:29:36|2.264
02:29:38|2.264
02:29:39|2.264
02:29:40|2.264
02:29:41|2.2641
02:29:42|2.2655
02:29:43|2.2655
02:29:44|2.2655
02:29:45|2.2655
02:29:46|2.264
02:29:47|2.2655
02:29:48|2.2645
02:29:49|2.264
02:29:50|2.2676
02:29:51|2.2675
02:29:52|2.2675
02:29:53|2.2676
02:29:54|2.2676
02:29:55|2.2675
02:29:56|2.2676
02:29:57|2.2676
02:29:58|2.2676
02:29:59|2.2676
02:30:00|2.27
02:30:01|2.27
02:30:02|2.27
02:30:03|2.2716
02:30:05|2.2714
02:30:05|2.2709
02:30:07|2.272
02:30:08|2.272
02:30:10|2.272
02:30:10|2.2834
02:30:12|2.288
02:30:13|2.2842
02:30:13|2.2783
02:30:14|2.284
02:30:16|2.284
02:30:16|2.284
02:30:17|2.3002
02:30:20|2.3031
02:30:22|2.3001
02:30:22|2.3041
02:30:24|2.3004
02:30:24|2.3128
02:30:25|2.3128
02:30:26|2.3173
02:30:28|2.3119
02:30:29|2.3119
02:30:30|2.3152
02:30:30|2.3106
02:30:31|2.3119
02:30:33|2.3152
02:30:34|2.3122
02:30:34|2.3122
02:30:36|2.3252
02:30:37|2.3153
02:30:37|2.3152
02:30:38|2.309
02:30:39|2.3135
02:30:41|2.3179
02:30:41|2.3151
02:30:42|2.3147
02:30:43|2.3167
02:30:45|2.3167
02:30:45|2.3102
02:30:47|2.3152
02:30:47|2.3167
02:30:48|2.3167
02:30:50|2.3115
02:30:50|2.3188
02:30:51|2.3104
02:30:52|2.3124
02:30:54|2.3114
02:30:54|2.3143
02:30:56|2.3252
02:30:57|2.3256
02:30:57|2.326
02:30:58|2.3256
02:30:59|2.3248
02:31:00|2.3225
02:31:02|2.3301
02:31:03|2.3274
02:31:04|2.3272
02:31:04|2.3272
02:31:06|2.327
02:31:07|2.331
02:31:08|2.331
02:31:09|2.3306
02:31:10|2.3332
02:31:11|2.3304
02:31:12|2.3342
02:31:13|2.333
02:31:14|2.3304
02:31:15|2.3304
02:31:16|2.3336
02:31:17|2.3341
02:31:18|2.3335
02:31:19|2.3427
02:31:20|2.3341
02:31:21|2.3339
02:31:22|2.332
02:31:23|2.3358
02:31:25|2.3264
02:31:25|2.3353
02:31:26|2.3408
02:31:27|2.3408
02:31:29|2.339
02:31:29|2.3351
02:31:32|2.3394
02:31:32|2.3423
02:31:33|2.33
02:31:34|2.3411
02:31:35|2.3418
02:31:36|2.3429
02:31:37|2.3429
02:31:39|2.3418
02:31:39|2.3427
02:31:41|2.3428
02:31:41|2.3428
02:31:43|2.3429
02:31:44|2.3429
02:31:45|2.3475
02:31:46|2.3475
02:31:47|2.35
02:31:48|2.3444
02:31:50|2.328
02:31:50|2.3211
02:31:51|2.3251
02:31:52|2.322
02:31:53|2.3202
02:31:54|2.3202
02:31:55|2.31
02:31:56|2.306
02:31:57|2.3016
02:31:58|2.3
02:31:59|2.3054
02:32:00|2.3058
02:32:01|2.3016
02:32:02|2.302
02:32:03|2.3001
02:32:04|2.3001
02:32:05|2.3
02:32:06|2.3001
02:32:07|2.3001
02:32:09|2.3
02:32:10|2.3001
02:32:11|2.3001
02:32:12|2.3001
02:32:13|2.3
02:32:14|2.3001
02:32:15|2.3002
02:32:16|2.3001
02:32:17|2.3
02:32:18|2.3
02:32:19|2.3026
02:32:20|2.3001
02:32:21|2.3
02:32:23|2.3
02:32:23|2.3007
02:32:24|2.3011
02:32:25|2.305
02:32:26|2.3009
02:32:28|2.3051
02:32:28|2.3011
02:32:29|2.3005
02:32:30|2.3008
02:32:31|2.3
02:32:32|2.3
02:32:33|2.3
02:32:34|2.3
02:32:36|2.3
02:32:36|2.3
02:32:38|2.3
02:32:38|2.3
02:32:40|2.3001
02:32:40|2.3001
02:32:41|2.3
02:32:43|2.3
02:32:43|2.3
02:32:44|2.3
02:32:46|2.3005
02:32:47|2.3005
02:32:47|2.3025
02:32:48|2.3012
02:32:49|2.3012
02:32:50|2.3025
02:32:51|2.3006
02:32:53|2.3025
02:32:53|2.3025
02:32:54|2.3025
02:32:55|2.3025
02:32:56|2.3
02:32:57|2.3
02:32:58|2.3
02:32:59|2.3
02:33:00|2.3
02:33:01|2.2986
02:33:02|2.2995
02:33:03|2.2995
02:33:04|2.2986
02:33:07|2.2952
02:33:07|2.286
02:33:08|2.2913
02:33:09|2.2918
02:33:10|2.2643
02:33:11|2.2714
02:33:12|2.2761
02:33:13|2.2761
02:33:14|2.2726
02:33:15|2.271
02:33:17|2.2699
02:33:19|2.2723
02:33:19|2.2723
02:33:20|2.2714
02:33:21|2.2721
02:33:22|2.2721
02:33:23|2.2721
02:33:24|2.2651
02:33:25|2.2651
02:33:26|2.2658
02:33:27|2.2643
02:33:28|2.2651
02:33:29|2.2717
02:33:30|2.266
02:33:31|2.2721
02:33:32|2.2761
02:33:33|2.2765
02:33:34|2.2757
02:33:35|2.2757
02:33:36|2.2757
02:33:37|2.2764
02:33:38|2.2765
02:33:39|2.2722
02:33:41|2.2814
02:33:41|2.2725
02:33:43|2.2725
02:33:43|2.2729
02:33:44|2.274
02:33:45|2.274
02:33:46|2.2728
02:33:47|2.2728
02:33:48|2.2728
02:33:49|2.2728
02:33:50|2.2723
02:33:51|2.2714
02:33:53|2.2714
02:33:53|2.2714
02:33:54|2.2714
02:33:55|2.2796
02:33:56|2.2796
02:33:57|2.2796
02:33:58|2.2796
02:34:00|2.2736
02:34:00|2.2736
02:34:01|2.2736
02:34:02|2.2736
02:34:03|2.2736
02:34:04|2.2792
02:34:05|2.274
02:34:06|2.274
02:34:08|2.274
02:34:09|2.274
02:34:10|2.274
02:34:11|2.274
02:34:11|2.2788
02:34:13|2.2788
02:34:14|2.2787
02:34:15|2.2787
02:34:15|2.2787
02:34:17|2.2792
02:34:17|2.2822
02:34:18|2.2906
02:34:19|2.2892
02:34:22|2.2892
02:34:23|2.294
02:34:24|2.294
02:34:26|2.297
02:34:26|2.295
02:34:27|2.2987
02:34:28|2.2987
02:34:29|2.2988
02:34:30|2.2955
02:34:31|2.2955
02:34:32|2.2955
02:34:33|2.2989
02:34:34|2.2989
02:34:35|2.2989
02:34:36|2.3
02:34:37|2.2987
02:34:39|2.306
02:34:40|2.33
02:34:41|2.33
02:34:42|2.3153
02:34:43|2.3158
02:34:44|2.3158
02:34:45|2.3151
02:34:46|2.3154
02:34:47|2.3153
02:34:48|2.3207
02:34:49|2.3103
02:34:50|2.3124
02:34:51|2.3271
02:34:52|2.3141
02:34:53|2.3196
02:34:54|2.3142
02:34:55|2.3142
02:34:56|2.3175
02:34:57|2.3175
02:34:58|2.3172
02:34:59|2.3152
02:35:00|2.3152
02:35:01|2.3152
02:35:02|2.3175
02:35:03|2.3207
02:35:04|2.3194
02:35:05|2.3223
02:35:06|2.3224
02:35:07|2.3224
02:35:08|2.3178
02:35:09|2.3189
02:35:10|2.3189
02:35:11|2.3189
02:35:12|2.3175
02:35:14|2.3221
02:35:15|2.3155
02:35:17|2.3154
02:35:17|2.32
02:35:18|2.3191
02:35:19|2.3221
02:35:21|2.3221
02:35:21|2.3192
02:35:23|2.3192
02:35:23|2.3144
02:35:24|2.3144
02:35:26|2.3144
02:35:26|2.3186
02:35:27|2.3146
02:35:28|2.3144
02:35:30|2.319
02:35:32|2.3113
02:35:32|2.3118
02:35:34|2.3087
02:35:35|2.3002
02:35:36|2.3048
02:35:37|2.3004
02:35:38|2.3062
02:35:39|2.3062
02:35:40|2.2975
02:35:41|2.2985
02:35:42|2.2985
02:35:43|2.2985
02:35:44|2.294
02:35:45|2.294
02:35:46|2.294
02:35:47|2.294
02:35:48|2.294
02:35:49|2.294
02:35:50|2.3146
02:35:51|2.3124
02:35:52|2.3124
02:35:53|2.3096
02:35:54|2.3091
02:35:55|2.3091
02:35:56|2.3056
02:35:57|2.3056
02:35:58|2.3072
02:35:59|2.3072
02:36:00|2.3027
02:36:01|2.3009
02:36:02|2.3051
02:36:03|2.3051
02:36:04|2.3112
02:36:05|2.306
02:36:06|2.3053
02:36:07|2.3053
02:36:08|2.311
02:36:09|2.3112
02:36:10|2.3126
02:36:11|2.3127
02:36:12|2.3127
02:36:13|2.3126
02:36:14|2.3126
02:36:15|2.3126
02:36:16|2.3126
02:36:17|2.3126
02:36:18|2.3126
02:36:19|2.3126
02:36:20|2.3121
02:36:21|2.3126
02:36:22|2.308
02:36:23|2.308
02:36:24|2.3125
02:36:25|2.3125
02:36:26|2.3121
02:36:27|2.3126
02:36:28|2.3126
02:36:29|2.3124
02:36:30|2.3124
02:36:31|2.3124
02:36:32|2.3122
02:36:33|2.3125
02:36:34|2.3125
02:36:35|2.3125
02:36:36|2.3106
02:36:37|2.3106
02:36:38|2.3072
02:36:39|2.3072
02:36:40|2.3072
02:36:41|2.3072
02:36:42|2.3053
02:36:43|2.3069
02:36:44|2.3069
02:36:45|2.3069
02:36:46|2.3069
02:36:47|2.3069
02:36:48|2.3069
02:36:49|2.3026
02:36:50|2.3026
02:36:51|2.3026
02:36:52|2.3069
02:36:53|2.3069
02:36:54|2.3069
02:36:55|2.3069
02:36:56|2.3092
02:36:57|2.3121
02:36:58|2.3166
02:36:59|2.3166
02:37:00|2.3166
02:37:01|2.3166
02:37:02|2.3209
02:37:03|2.3209
02:37:04|2.316
02:37:05|2.32
02:37:06|2.3217
02:37:07|2.3217
02:37:08|2.32
02:37:10|2.3232
02:37:11|2.32
02:37:12|2.32
02:37:13|2.32
02:37:14|2.3202
02:37:15|2.3202
02:37:16|2.3202
02:37:17|2.32
02:37:18|2.32
02:37:19|2.3238
02:37:20|2.3238
02:37:21|2.3238
02:37:22|2.3238
02:37:23|2.32
02:37:24|2.3134
02:37:25|2.3202
02:37:26|2.3147
02:37:27|2.3147
02:37:28|2.3147
02:37:29|2.307
02:37:30|2.3167
02:37:31|2.3167
02:37:32|2.3167
02:37:33|2.3222
02:37:34|2.3222
02:37:35|2.3153
02:37:36|2.3153
02:37:37|2.3153
02:37:38|2.3153
02:37:39|2.3183
02:37:40|2.3183
02:37:41|2.3183
02:37:42|2.3135
02:37:43|2.3161
02:37:44|2.316
02:37:45|2.316
02:37:46|2.316
02:37:47|2.316
02:37:48|2.3168
02:37:49|2.3168
02:37:50|2.3168
02:37:51|2.3167
02:37:52|2.3167
02:37:53|2.3167
02:37:54|2.3167
02:37:55|2.3167
02:37:56|2.316
02:37:57|2.316
02:37:58|2.316
02:37:59|2.316
02:38:00|2.3199
02:38:01|2.32
02:38:03|2.3162
02:38:04|2.32
02:38:05|2.32
02:38:05|2.3228
02:38:07|2.32
02:38:07|2.32
02:38:08|2.32
02:38:09|2.32
02:38:10|2.32
02:38:13|2.3224
02:38:14|2.3224
02:38:15|2.32
02:38:15|2.32
02:38:16|2.32
02:38:18|2.32
02:38:18|2.32
02:38:19|2.32
02:38:22|2.3205
02:38:22|2.3203
02:38:24|2.3203
02:38:24|2.32
02:38:25|2.32
02:38:26|2.32
02:38:27|2.32
02:38:28|2.32
02:38:30|2.3199
02:38:30|2.3153
02:38:31|2.3153
02:38:32|2.3153
02:38:33|2.3113
02:38:34|2.3091
02:38:35|2.307
02:38:36|2.31
02:38:37|2.307
02:38:39|2.307
02:38:39|2.3112
02:38:40|2.3112
02:38:41|2.3071
02:38:42|2.3001
02:38:44|2.3001
02:38:45|2.3001
02:38:45|2.31
02:38:46|2.31
02:38:48|2.3099
02:38:48|2.3099
02:38:49|2.3099
02:38:50|2.3099
02:38:52|2.31
02:38:53|2.31
02:38:54|2.31
02:38:55|2.31
02:38:56|2.31
02:38:57|2.31
02:38:58|2.3057
02:39:00|2.3057
02:39:00|2.3057
02:39:01|2.3057
02:39:02|2.3099
02:39:03|2.3099
02:39:04|2.3099
02:39:06|2.3099
02:39:07|2.3099
02:39:08|2.3099
02:39:09|2.3112
02:39:10|2.31
02:39:11|2.3112
02:39:13|2.31
02:39:13|2.3112
02:39:14|2.31
02:39:16|2.3099
02:39:17|2.3099
02:39:18|2.3114
02:39:19|2.31
02:39:20|2.31
02:39:21|2.31
02:39:22|2.3139
02:39:23|2.3102
02:39:24|2.3102
02:39:25|2.3102
02:39:26|2.3102
02:39:27|2.3102
02:39:28|2.3102
02:39:29|2.314
02:39:30|2.314
02:39:31|2.3166
02:39:32|2.3166
02:39:33|2.3166
02:39:34|2.314
02:39:35|2.314
02:39:36|2.314
02:39:37|2.314
02:39:39|2.314
02:39:39|2.314
02:39:40|2.314
02:39:41|2.314
02:39:42|2.314
02:39:43|2.3117
02:39:44|2.31
02:39:46|2.31
02:39:46|2.31
02:39:48|2.31
02:39:49|2.31
02:39:49|2.3099
02:39:51|2.31
02:39:52|2.31
02:39:53|2.3139
02:39:54|2.3139
02:39:55|2.3139
02:39:56|2.314
02:39:57|2.314
02:39:58|2.314
02:39:59|2.3138
02:40:00|2.3101
02:40:01|2.3099
02:40:03|2.3099
02:40:03|2.3099
02:40:05|2.3099
02:40:06|2.3099
02:40:07|2.3099
02:40:08|2.3099
02:40:08|2.3099
02:40:10|2.3099
02:40:11|2.3102
02:40:11|2.3102
02:40:12|2.3102
02:40:14|2.3102
02:40:15|2.3102
02:40:15|2.3102
02:40:17|2.3102
02:40:18|2.3102
02:40:19|2.3102
02:40:20|2.3102
02:40:21|2.3137
02:40:22|2.3137
02:40:23|2.3102
02:40:23|2.3102
02:40:25|2.3102
02:40:25|2.3102
02:40:26|2.3102
02:40:28|2.3102
02:40:29|2.3102
02:40:29|2.3099
02:40:31|2.3099
02:40:32|2.3099
02:40:32|2.3099
02:40:33|2.3099
02:40:34|2.3099
02:40:36|2.3099
02:40:37|2.31
02:40:38|2.31
02:40:39|2.31
02:40:40|2.31
02:40:40|2.31
02:40:42|2.31
02:40:43|2.31
02:40:44|2.31
02:40:45|2.31
02:40:45|2.31
02:40:46|2.31
02:40:48|2.3099
02:40:48|2.3099
02:40:50|2.3099
02:40:51|2.31
02:40:52|2.31
02:40:53|2.3099
02:40:54|2.3099
02:40:55|2.3099
02:40:56|2.31
02:40:57|2.31
02:40:58|2.31
02:40:59|2.31
02:41:00|2.31
02:41:01|2.31
02:41:02|2.31
02:41:04|2.3099
02:41:04|2.3099
02:41:06|2.3099
02:41:06|2.3099
02:41:08|2.3099
02:41:09|2.3099
02:41:10|2.3099
02:41:10|2.3102
02:41:11|2.3102
02:41:13|2.3102
02:41:14|2.3102
02:41:15|2.3102
02:41:16|2.3102
02:41:17|2.315
02:41:17|2.315
02:41:19|2.3151
02:41:20|2.3151
02:41:21|2.3151
02:41:22|2.3151
02:41:22|2.3151
02:41:24|2.3151
02:41:25|2.3151
02:41:26|2.3154
02:41:27|2.3
02:41:28|2.31
02:41:29|2.3015
02:41:30|2.3068
02:41:30|2.3068
02:41:32|2.3068
02:41:33|2.3068
02:41:34|2.3067
02:41:35|2.3067
02:41:37|2.3004
02:41:38|2.3
02:41:38|2.3
02:41:39|2.3047
02:41:41|2.3047
02:41:41|2.3048
02:41:42|2.3059
02:41:44|2.2882
02:41:44|2.2821
02:41:45|2.2784
02:41:46|2.2784
02:41:47|2.2784
02:41:48|2.2789
02:41:49|2.285
02:41:50|2.285
02:41:51|2.285
02:41:52|2.285
02:41:53|2.285
02:41:54|2.2784
02:41:55|2.2851
02:41:56|2.285
02:41:57|2.2783
02:41:58|2.2782
02:41:59|2.2845
02:42:00|2.2785
02:42:01|2.2785
02:42:02|2.2785
02:42:03|2.2785
02:42:05|2.2785
02:42:05|2.2789
02:42:06|2.2785
02:42:07|2.2785
02:42:08|2.2785
02:42:10|2.2786
02:42:10|2.2786
02:42:11|2.2785
02:42:13|2.2783
02:42:15|2.2697
02:42:16|2.2749
02:42:17|2.272
02:42:18|2.2689
02:42:18|2.2689
02:42:20|2.2689
02:42:20|2.2689
02:42:22|2.2689
02:42:24|2.2774
02:42:25|2.271
02:42:26|2.2691
02:42:27|2.2691
02:42:27|2.272
02:42:29|2.2704
02:42:30|2.2689
02:42:32|2.27
02:42:33|2.2694
02:42:34|2.2694
02:42:35|2.2677
02:42:36|2.2677
02:42:36|2.2599
02:42:37|2.2573
02:42:39|2.2567
02:42:39|2.2567
02:42:41|2.2567
02:42:42|2.2567
02:42:42|2.2612
02:42:43|2.2612
02:42:45|2.26
02:42:45|2.26
02:42:46|2.2567
02:42:47|2.2567
02:42:48|2.2567
02:42:49|2.2435
02:42:50|2.2435
02:42:52|2.2477
02:42:52|2.2477
02:42:53|2.2477
02:42:55|2.2477
02:42:56|2.2444
02:42:57|2.2444
02:42:58|2.2419
02:42:59|2.2431
02:43:00|2.2431
02:43:01|2.242
02:43:02|2.242
02:43:03|2.2431
02:43:04|2.242
02:43:06|2.233
02:43:07|2.2439
02:43:08|2.244
02:43:09|2.2336
02:43:10|2.2336
02:43:10|2.2406
02:43:12|2.2432
02:43:13|2.2369
02:43:13|2.2351
02:43:15|2.2351
02:43:16|2.2433
02:43:16|2.2433
02:43:18|2.2445
02:43:20|2.2476
02:43:21|2.2476
02:43:22|2.2476
02:43:23|2.2476
02:43:24|2.2439
02:43:25|2.2513
02:43:26|2.2513
02:43:27|2.2499
02:43:28|2.2499
02:43:29|2.2499
02:43:30|2.25
02:43:31|2.2521
02:43:32|2.2521
02:43:33|2.2521
02:43:34|2.2521
02:43:36|2.2521
02:43:36|2.2521
02:43:37|2.2521
02:43:38|2.2521
02:43:39|2.2521
02:43:40|2.2521
02:43:41|2.2535
02:43:42|2.25
02:43:44|2.25
02:43:44|2.2516
02:43:45|2.2525
02:43:47|2.2558
02:43:47|2.2558
02:43:48|2.2558
02:43:49|2.2558
02:43:50|2.2558
02:43:51|2.25
02:43:52|2.25
02:43:53|2.25
02:43:54|2.25
02:43:55|2.25
02:43:57|2.2526
02:43:57|2.2526
02:43:59|2.2526
02:43:59|2.2526
02:44:00|2.2526
02:44:01|2.2526
02:44:02|2.2526
02:44:03|2.2526
02:44:04|2.2516
02:44:06|2.2597
02:44:07|2.2597
02:44:08|2.25
02:44:09|2.25
02:44:10|2.25
02:44:11|2.25
02:44:13|2.25
02:44:15|2.2451
02:44:17|2.2556
02:44:17|2.2556
02:44:19|2.2528
02:44:21|2.2589
02:44:21|2.2589
02:44:22|2.2584
02:44:24|2.2584
02:44:25|2.259
02:44:27|2.259
02:44:29|2.259
02:44:29|2.2528
02:44:31|2.2528
02:44:31|2.2528
02:44:32|2.2528
02:44:33|2.2577
02:44:34|2.2577
02:44:35|2.2577
02:44:36|2.253
02:44:38|2.259
02:44:38|2.259
02:44:39|2.259
02:44:40|2.259
02:44:41|2.2589
02:44:42|2.2589
02:44:43|2.2589
02:44:44|2.2589
02:44:46|2.2584
02:44:47|2.2542
02:44:49|2.2542
02:44:49|2.2542
02:44:50|2.2528
02:44:51|2.245
02:44:52|2.245
02:44:53|2.245
02:44:55|2.2405
02:44:55|2.2405
02:44:57|2.2418
02:44:58|2.245
02:44:59|2.245
02:45:00|2.2423
02:45:01|2.2423
02:45:02|2.2494
02:45:03|2.2494
02:45:03|2.2494
02:45:05|2.2435
02:45:06|2.2435
02:45:07|2.2488
02:45:08|2.2488
02:45:09|2.2479
02:45:10|2.2479
02:45:11|2.2479
02:45:12|2.2479
02:45:13|2.2479
02:45:14|2.2479
02:45:15|2.2479
02:45:16|2.2479
02:45:17|2.2479
02:45:18|2.2479
02:45:19|2.2479
02:45:20|2.2479
02:45:21|2.2479
02:45:22|2.2479
02:45:23|2.2479
02:45:25|2.2479
02:45:25|2.2479
02:45:27|2.245
02:45:27|2.245
02:45:28|2.245
02:45:29|2.245
02:45:30|2.245
02:45:32|2.245
02:45:33|2.245
02:45:34|2.245
02:45:34|2.25
02:45:35|2.25
02:45:36|2.25
02:45:38|2.25
02:45:38|2.25
02:45:39|2.25
02:45:41|2.2499
02:45:41|2.2499
02:45:42|2.2499
02:45:43|2.2499
02:45:45|2.2499
02:45:45|2.2499
02:45:46|2.2499
02:45:48|2.2499
02:45:49|2.2499
02:45:50|2.2439
02:45:51|2.2439
02:45:52|2.2439
02:45:53|2.2439
02:45:54|2.2439
02:45:55|2.2439
02:45:56|2.2441
02:45:58|2.25
02:45:58|2.2499
02:46:00|2.2499
02:46:02|2.2452
02:46:02|2.25
02:46:03|2.25
02:46:04|2.2509
02:46:05|2.2509
02:46:06|2.25
02:46:07|2.25
02:46:08|2.25
02:46:10|2.2501
02:46:12|2.25
02:46:12|2.25
02:46:14|2.2499
02:46:16|2.2511
02:46:18|2.2602
02:46:18|2.2636
02:46:19|2.264
02:46:20|2.264
02:46:22|2.267
02:46:24|2.2735
02:46:24|2.2692
02:46:26|2.2692
02:46:27|2.2806
02:46:28|2.2806
02:46:28|2.2737
02:46:30|2.2737
02:46:31|2.2802
02:46:32|2.2802
02:46:32|2.2745
02:46:34|2.2736
02:46:35|2.2722
02:46:36|2.2722
02:46:37|2.2722
02:46:38|2.2722
02:46:39|2.2725
02:46:39|2.2725
02:46:40|2.2725
02:46:41|2.2725
02:46:43|2.2725
02:46:44|2.2725
02:46:44|2.2725
02:46:46|2.2836
02:46:48|2.2786
02:46:49|2.2889
02:46:49|2.2889
02:46:50|2.2881
02:46:51|2.2881
02:46:52|2.2854
02:46:53|2.2881
02:46:54|2.284
02:46:55|2.284
02:46:56|2.284
02:46:57|2.2874
02:46:59|2.2874
02:47:00|2.2874
02:47:00|2.2874
02:47:01|2.284
02:47:02|2.2841
02:47:03|2.2886
02:47:04|2.2886
02:47:05|2.2895
02:47:06|2.2895
02:47:07|2.2895
02:47:09|2.2895
02:47:09|2.2895
02:47:10|2.2895
02:47:11|2.2886
02:47:13|2.2845
02:47:13|2.289
02:47:14|2.2844
02:47:15|2.2842
02:47:17|2.2889
02:47:19|2.2889
02:47:19|2.289
02:47:20|2.2846
02:47:21|2.2846
02:47:23|2.2742
02:47:25|2.2602
02:47:26|2.2644
02:47:27|2.2644
02:47:28|2.266
02:47:29|2.266
02:47:30|2.266
02:47:31|2.261
02:47:32|2.2684
02:47:34|2.2648
02:47:35|2.2648
02:47:36|2.2648
02:47:37|2.2648
02:47:38|2.2648
02:47:39|2.2706
02:47:40|2.2705
02:47:41|2.2631
02:47:42|2.27
02:47:43|2.2634
02:47:44|2.2699
02:47:45|2.2699
02:47:47|2.2699
02:47:47|2.2699
02:47:49|2.2699
02:47:50|2.2687
02:47:51|2.2687
02:47:52|2.2687
02:47:52|2.2687
02:47:53|2.2687
02:47:54|2.2687
02:47:55|2.2687
02:47:57|2.2687
02:47:58|2.2687
02:47:58|2.2687
02:47:59|2.2687
02:48:00|2.2687
02:48:02|2.2718
02:48:02|2.2718
02:48:03|2.2718
02:48:05|2.2718
02:48:05|2.2718
02:48:06|2.2718
02:48:08|2.2718
02:48:09|2.2718
02:48:11|2.2718
02:48:12|2.2684
02:48:12|2.2684
02:48:13|2.2684
02:48:14|2.273
02:48:15|2.273
02:48:16|2.273
02:48:17|2.2689
02:48:19|2.2753
02:48:21|2.2753
02:48:22|2.2753
02:48:24|2.2753
02:48:25|2.2753
02:48:26|2.2753
02:48:26|2.2753
02:48:28|2.2753
02:48:29|2.2754
02:48:30|2.2754
02:48:30|2.2754
02:48:32|2.2754
02:48:32|2.2754
02:48:33|2.2754
02:48:35|2.2754
02:48:36|2.2754
02:48:37|2.2754
02:48:37|2.2788
02:48:39|2.2788
02:48:40|2.2788
02:48:42|2.2788
02:48:42|2.2848
02:48:43|2.285
02:48:45|2.285
02:48:46|2.2807
02:48:47|2.2807
02:48:48|2.2807
02:48:49|2.2807
02:48:50|2.2807
02:48:51|2.2717
02:48:52|2.2749
02:48:53|2.2749
02:48:54|2.2749
02:48:55|2.2749
02:48:56|2.2749
02:48:57|2.2749
02:48:58|2.2749
02:48:59|2.2749
02:49:00|2.2749
02:49:01|2.2749
02:49:02|2.2749
02:49:03|2.2749
02:49:04|2.2749
02:49:05|2.2749
02:49:06|2.2753
02:49:08|2.2753
02:49:08|2.278
02:49:10|2.278
02:49:11|2.2754
02:49:12|2.2754
02:49:13|2.2749
02:49:14|2.2749
02:49:15|2.2749
02:49:16|2.2798
02:49:17|2.2798
02:49:18|2.2798
02:49:20|2.2798
02:49:20|2.2798
02:49:22|2.2798
02:49:22|2.2798
02:49:23|2.2798
02:49:24|2.2798
02:49:25|2.2798
02:49:26|2.2798
02:49:27|2.2798
02:49:29|2.2798
02:49:29|2.2798
02:49:31|2.2798
02:49:32|2.2798
02:49:32|2.2814
02:49:34|2.2814
02:49:35|2.2814
02:49:36|2.2828
02:49:36|2.2828
02:49:38|2.2734
02:49:39|2.2805
02:49:40|2.2833
02:49:41|2.2816
02:49:42|2.2816
02:49:43|2.2798
02:49:44|2.2831
02:49:45|2.2831
02:49:47|2.2831
02:49:48|2.2831
02:49:48|2.2816
02:49:50|2.2789
02:49:50|2.2789
02:49:51|2.2789
02:49:53|2.2788
02:49:54|2.2788
02:49:54|2.2782
02:49:56|2.2782
02:49:57|2.2782
02:49:57|2.2782
02:49:58|2.2786
02:49:59|2.2786
02:50:00|2.279
02:50:01|2.2798
02:50:03|2.2798
02:50:03|2.2798
02:50:04|2.2753
02:50:06|2.2753
02:50:07|2.2795
02:50:07|2.2798
02:50:08|2.2798
02:50:10|2.2798
02:50:11|2.2807
02:50:11|2.2807
02:50:13|2.2807
02:50:13|2.2807
02:50:15|2.2816
02:50:16|2.2767
02:50:16|2.2767
02:50:18|2.2767
02:50:18|2.2812
02:50:19|2.2812
02:50:21|2.2776
02:50:22|2.2776
02:50:22|2.2811
02:50:24|2.2812
02:50:26|2.2812
02:50:26|2.2812
02:50:27|2.2816
02:50:30|2.2812
02:50:31|2.2829
02:50:32|2.2829
02:50:33|2.2801
02:50:34|2.2831
02:50:36|2.2764
02:50:36|2.2822
02:50:38|2.2822
02:50:38|2.283
02:50:40|2.2831
02:50:41|2.2833
02:50:42|2.2833
02:50:43|2.2848
02:50:43|2.2847
02:50:44|2.2847
02:50:46|2.2847
02:50:46|2.2848
02:50:48|2.2848
02:50:49|2.2848
02:50:49|2.2848
02:50:50|2.2813
02:50:53|2.2899
02:50:53|2.2899
02:50:54|2.2899
02:50:55|2.2899
02:50:56|2.2899
02:50:57|2.2899
02:50:58|2.2851
02:50:59|2.2898
02:51:00|2.2611
02:51:01|2.2615
02:51:02|2.267
02:51:03|2.267
02:51:05|2.2665
02:51:05|2.2665
02:51:06|2.2707
02:51:08|2.2707
02:51:08|2.2707
02:51:10|2.2709
02:51:10|2.2709
02:51:11|2.27
02:51:12|2.27
02:51:13|2.27
02:51:15|2.27
02:51:15|2.2778
02:51:17|2.2711
02:51:18|2.2711
02:51:18|2.2711
02:51:20|2.2719
02:51:21|2.2774
02:51:22|2.2778
02:51:24|2.2778
02:51:25|2.2778
02:51:25|2.271
02:51:26|2.271
02:51:27|2.2748
02:51:28|2.2714
02:51:29|2.2776
02:51:30|2.2776
02:51:31|2.2776
02:51:33|2.2707
02:51:34|2.2707
02:51:35|2.2768
02:51:36|2.2768
02:51:37|2.2768
02:51:38|2.2768
02:51:39|2.2713
02:51:40|2.2713
02:51:41|2.2711
02:51:42|2.2765
02:51:43|2.28
02:51:44|2.2805
02:51:46|2.2813
02:51:47|2.2828
02:51:48|2.2827
02:51:50|2.2811
02:51:50|2.2804
02:51:51|2.2787
02:51:52|2.2787
02:51:53|2.2798
02:51:54|2.2808
02:51:55|2.2808
02:51:56|2.2791
02:51:57|2.2808
02:51:58|2.2808
02:51:59|2.2808
02:52:02|2.2808
02:52:02|2.2813
02:52:03|2.2814
02:52:04|2.2814
02:52:05|2.2814
02:52:06|2.2831
02:52:07|2.2831
02:52:08|2.2831
02:52:09|2.2831
02:52:10|2.2831
02:52:11|2.2831
02:52:13|2.2814
02:52:14|2.2814
02:52:15|2.2813
02:52:16|2.2813
02:52:17|2.2813
02:52:18|2.2813
02:52:19|2.2813
02:52:20|2.2815
02:52:21|2.2819
02:52:22|2.2819
02:52:23|2.2813
02:52:24|2.2813
02:52:25|2.2814
02:52:26|2.2814
02:52:27|2.2814
02:52:29|2.2831
02:52:29|2.2831
02:52:31|2.2831
02:52:33|2.2838
02:52:33|2.2838
02:52:34|2.2838
02:52:35|2.2838
02:52:37|2.2857
02:52:37|2.2857
02:52:38|2.2871
02:52:39|2.2874
02:52:41|2.2871
02:52:41|2.2886
02:52:42|2.2871
02:52:43|2.2871
02:52:44|2.2871
02:52:45|2.2871
02:52:46|2.2854
02:52:47|2.2854
02:52:48|2.2854
02:52:49|2.2939
02:52:50|2.2939
02:52:52|2.2938
02:52:53|2.2942
02:52:54|2.2872
02:52:55|2.2872
02:52:56|2.2928
02:52:57|2.2874
02:52:58|2.2874
02:52:59|2.2874
02:53:00|2.2874
02:53:02|2.2875
02:53:02|2.2875
02:53:04|2.2876
02:53:05|2.2946
02:53:06|2.2885
02:53:07|2.2885
02:53:08|2.2885
02:53:09|2.2885
02:53:10|2.2928
02:53:11|2.2928
02:53:12|2.2928
02:53:13|2.3
02:53:14|2.3
02:53:15|2.3
02:53:16|2.31
02:53:17|2.3037
02:53:18|2.3044
02:53:19|2.3037
02:53:20|2.3001
02:53:22|2.3084
02:53:23|2.3082
02:53:23|2.3097
02:53:25|2.31
02:53:25|2.3097
02:53:26|2.31
02:53:27|2.3082
02:53:28|2.3082
02:53:29|2.3102
02:53:31|2.312
02:53:32|2.3156
02:53:32|2.3129
02:53:33|2.3133
02:53:35|2.3133
02:53:35|2.3135
02:53:37|2.318
02:53:38|2.3179
02:53:38|2.318
02:53:41|2.3181
02:53:41|2.32
02:53:42|2.3167
02:53:43|2.32
02:53:44|2.322
02:53:45|2.3157
02:53:47|2.32
02:53:48|2.3156
02:53:49|2.3198
02:53:50|2.3157
02:53:51|2.3157
02:53:52|2.324
02:53:53|2.324
02:53:54|2.324
02:53:55|2.324
02:53:56|2.3206
02:53:57|2.3206
02:53:58|2.3239
02:53:59|2.324
02:54:00|2.324
02:54:01|2.324
02:54:02|2.3277
02:54:03|2.321
02:54:04|2.321
02:54:05|2.3209
02:54:06|2.3206
02:54:07|2.3207
02:54:08|2.3145
02:54:09|2.3185
02:54:10|2.3191
02:54:11|2.3185
02:54:12|2.3185
02:54:13|2.3185
02:54:14|2.3119
02:54:15|2.3119
02:54:16|2.31
02:54:17|2.31
02:54:18|2.3119
02:54:19|2.3101
02:54:20|2.3165
02:54:21|2.3165
02:54:22|2.3165
02:54:24|2.3165
02:54:24|2.3165
02:54:25|2.3114
02:54:26|2.3114
02:54:27|2.3114
02:54:28|2.3158
02:54:29|2.3165
02:54:30|2.3165
02:54:32|2.3121
02:54:33|2.3185
02:54:34|2.3185
02:54:35|2.3185
02:54:36|2.3191
02:54:37|2.3191
02:54:38|2.3179
02:54:39|2.3191
02:54:40|2.3191
02:54:41|2.3191
02:54:43|2.3166
02:54:44|2.32
02:54:45|2.3191
02:54:46|2.3197
02:54:47|2.3115
02:54:48|2.319
02:54:49|2.3188
02:54:50|2.3196
02:54:50|2.3199
02:54:51|2.3191
02:54:53|2.3118
02:54:53|2.3184
02:54:54|2.3178
02:54:55|2.3187
02:54:57|2.3185
02:54:57|2.3184
02:54:59|2.3182
02:55:00|2.3182
02:55:00|2.3182
02:55:02|2.3117
02:55:03|2.3138
02:55:05|2.3138
02:55:05|2.3116
02:55:07|2.3117
02:55:08|2.3104
02:55:10|2.3104
02:55:10|2.3137
02:55:11|2.3138
02:55:13|2.31
02:55:14|2.3138
02:55:15|2.3157
02:55:15|2.3157
02:55:17|2.3179
02:55:18|2.3184
02:55:18|2.3179
02:55:19|2.3179
02:55:20|2.318
02:55:21|2.3138
02:55:22|2.3249
02:55:24|2.3182
02:55:24|2.3273
02:55:26|2.3253
02:55:27|2.3218
02:55:27|2.3206
02:55:29|2.3206
02:55:30|2.3206
02:55:30|2.3269
02:55:32|2.3271
02:55:32|2.3271
02:55:34|2.3271
02:55:35|2.3271
02:55:36|2.3272
02:55:37|2.3272
02:55:38|2.3271
02:55:39|2.327
02:55:40|2.327
02:55:40|2.3269
02:55:42|2.3263
02:55:42|2.3269
02:55:44|2.3269
02:55:45|2.3272
02:55:46|2.327
02:55:47|2.3272
02:55:48|2.32
02:55:48|2.32
02:55:49|2.3267
02:55:50|2.3239
02:55:52|2.3237
02:55:52|2.3235
02:55:53|2.3234
02:55:54|2.3237
02:55:56|2.317
02:55:56|2.3232
02:55:58|2.3224
02:55:59|2.3223
02:55:59|2.3221
02:56:00|2.3215
02:56:02|2.3215
02:56:03|2.3215
02:56:03|2.3215
02:56:05|2.3215
02:56:06|2.3141
02:56:08|2.319
02:56:09|2.3187
02:56:09|2.3101
02:56:10|2.3101
02:56:12|2.3157
02:56:13|2.3149
02:56:14|2.3149
02:56:15|2.3149
02:56:16|2.3149
02:56:18|2.3149
02:56:18|2.31
02:56:19|2.31
02:56:20|2.3104
02:56:21|2.32
02:56:22|2.32
02:56:24|2.3153
02:56:24|2.3199
02:56:25|2.3158
02:56:28|2.3196
02:56:28|2.3196
02:56:30|2.3151
02:56:32|2.3168
02:56:33|2.3163
02:56:34|2.31
02:56:34|2.3157
02:56:35|2.3148
02:56:36|2.3148
02:56:37|2.3116
02:56:38|2.3148
02:56:40|2.3156
02:56:40|2.3148
02:56:43|2.3184
02:56:43|2.3175
02:56:44|2.3185
02:56:45|2.3185
02:56:46|2.3185
02:56:47|2.318
02:56:49|2.3183
02:56:51|2.281
02:56:51|2.2865
02:56:52|2.287
02:56:54|2.287
02:56:56|2.2878
02:56:57|2.2899
02:56:57|2.2899
02:56:58|2.2906
02:56:59|2.2906
02:57:02|2.2917
02:57:02|2.2917
02:57:03|2.2867
02:57:04|2.2867
02:57:05|2.2899
02:57:06|2.2853
02:57:07|2.2853
02:57:08|2.2853
02:57:09|2.2897
02:57:10|2.2897
02:57:11|2.2897
02:57:12|2.2897
02:57:13|2.2897
02:57:14|2.2897
02:57:15|2.2897
02:57:16|2.2899
02:57:17|2.28
02:57:18|2.28
02:57:19|2.2852
02:57:20|2.2852
02:57:21|2.2852
02:57:22|2.2796
02:57:23|2.2826
02:57:24|2.2826
02:57:25|2.2785
02:57:26|2.2784
02:57:28|2.2785
02:57:30|2.2785
02:57:31|2.2785
02:57:31|2.2785
02:57:32|2.2784
02:57:35|2.268
02:57:36|2.268
02:57:37|2.268
02:57:38|2.2687
02:57:40|2.2687
02:57:42|2.2632
02:57:42|2.27
02:57:45|2.27
02:57:46|2.27
02:57:46|2.2629
02:57:47|2.2629
02:57:48|2.2629
02:57:49|2.263
02:57:50|2.263
02:57:51|2.263
02:57:52|2.263
02:57:53|2.2754
02:57:54|2.2655
02:57:55|2.2655
02:57:56|2.2655
02:57:57|2.2734
02:57:58|2.2734
02:57:59|2.27
02:58:00|2.27
02:58:01|2.27
02:58:02|2.27
02:58:04|2.27
02:58:05|2.27
02:58:06|2.27
02:58:07|2.2679
02:58:08|2.271
02:58:09|2.271
02:58:10|2.2588
02:58:11|2.2588
02:58:12|2.2588
02:58:13|2.259
02:58:14|2.259
02:58:15|2.2452
02:58:16|2.2452
02:58:17|2.2451
02:58:18|2.2467
02:58:19|2.2467
02:58:20|2.252
02:58:21|2.2565
02:58:22|2.2529
02:58:23|2.2529
02:58:24|2.2529
02:58:25|2.2529
02:58:26|2.2515
02:58:27|2.2515
02:58:29|2.2456
02:58:31|2.2456
02:58:33|2.26
02:58:33|2.26
02:58:35|2.2612
02:58:36|2.2639
02:58:37|2.2639
02:58:38|2.2749
02:58:39|2.2672
02:58:40|2.2765
02:58:41|2.2758
02:58:42|2.2684
02:58:43|2.2689
02:58:45|2.2756
02:58:46|2.2845
02:58:46|2.2845
02:58:48|2.2845
02:58:48|2.2845
02:58:49|2.2845
02:58:50|2.3049
02:58:52|2.3059
02:58:53|2.3059
02:58:53|2.3098
02:58:54|2.3014
02:58:56|2.308
02:58:57|2.308
02:58:58|2.302
02:58:59|2.302
02:59:00|2.3021
02:59:01|2.3001
02:59:02|2.3001
02:59:03|2.3022
02:59:04|2.3003
02:59:05|2.3007
02:59:07|2.3
02:59:08|2.3042
02:59:08|2.3052
02:59:10|2.3052
02:59:11|2.3052
02:59:11|2.3078
02:59:12|2.3067
02:59:13|2.3067
02:59:15|2.3055
02:59:17|2.307
02:59:17|2.307
02:59:18|2.3055
02:59:19|2.3079
02:59:20|2.31
02:59:22|2.3088
02:59:23|2.3088
02:59:25|2.3045
02:59:25|2.3
02:59:26|2.2999
02:59:27|2.2995
02:59:29|2.2961
02:59:30|2.2961
02:59:32|2.2959
02:59:33|2.2959
02:59:34|2.2959
02:59:35|2.2959
02:59:36|2.2946
02:59:36|2.2946
02:59:37|2.2916
02:59:39|2.2916
02:59:40|2.2916
02:59:41|2.2916
02:59:41|2.2822
02:59:44|2.2884
02:59:45|2.2884
02:59:46|2.2884
02:59:47|2.2898
02:59:48|2.2898
02:59:50|2.2898
02:59:51|2.2898
02:59:52|2.29
02:59:53|2.29
02:59:54|2.29
02:59:55|2.29
02:59:56|2.29
02:59:58|2.29
02:59:58|2.294
03:00:00|2.294
03:00:00|2.294
03:00:01|2.294
03:00:02|2.294
03:00:04|2.294
03:00:04|2.294
03:00:07|2.2909
03:00:07|2.2845
03:00:09|2.2845
03:00:10|2.2928
03:00:11|2.2847
03:00:13|2.2847
03:00:14|2.2847
03:00:15|2.2847
03:00:16|2.2834
03:00:17|2.2834
03:00:19|2.2834
03:00:20|2.2834
03:00:22|2.2898
03:00:22|2.2898
03:00:23|2.2898
03:00:24|2.2898
03:00:25|2.284
03:00:26|2.284
03:00:28|2.2896
03:00:29|2.2896
03:00:31|2.2896
03:00:31|2.2896
03:00:33|2.2896
03:00:34|2.2896
03:00:35|2.2896
03:00:37|2.2896
03:00:39|2.2896
03:00:39|2.2852
03:00:40|2.2852
03:00:42|2.2852
03:00:42|2.2894
03:00:43|2.2852
03:00:45|2.2852
03:00:45|2.2852
03:00:47|2.2852
03:00:48|2.2852
03:00:49|2.2893
03:00:50|2.2893
03:00:52|2.2896
03:00:53|2.2895
03:00:54|2.2895
03:00:54|2.2895
03:00:56|2.2855
03:00:58|2.2853
03:00:59|2.2853
03:01:00|2.2853
03:01:01|2.2853
03:01:02|2.2853
03:01:03|2.2895
03:01:04|2.2896
03:01:05|2.2896
03:01:06|2.2896
03:01:07|2.2896
03:01:08|2.2858
03:01:09|2.2895
03:01:09|2.2895
03:01:11|2.2895
03:01:12|2.2895
03:01:13|2.2895
03:01:14|2.2895
03:01:15|2.29
03:01:16|2.29
03:01:18|2.2979
03:01:19|2.2979
03:01:20|2.302
03:01:21|2.302
03:01:23|2.3033
03:01:24|2.3078
03:01:25|2.3078
03:01:26|2.3078
03:01:27|2.3077
03:01:28|2.3075
03:01:30|2.2993
03:01:32|2.298
03:01:33|2.298
03:01:34|2.3
03:01:35|2.3
03:01:36|2.2979
03:01:38|2.3015
03:01:39|2.3001
03:01:40|2.3001
03:01:42|2.3032
03:01:43|2.3032
03:01:44|2.3032
03:01:44|2.3032
03:01:46|2.3076
03:01:47|2.3076
03:01:48|2.3076
03:01:50|2.3076
03:01:51|2.3076
03:01:52|2.3076
03:01:54|2.3076
03:01:54|2.3
03:01:56|2.3
03:01:56|2.3
03:01:58|2.3075
03:01:58|2.3075
03:01:59|2.3
03:02:01|2.2983
03:02:02|2.3
03:02:03|2.3
03:02:03|2.3
03:02:05|2.3
03:02:06|2.3
03:02:06|2.2983
03:02:08|2.2983
03:02:09|2.2983
03:02:09|2.2983
03:02:10|2.2983
03:02:11|2.2999
03:02:12|2.3013
03:02:13|2.3017
03:02:15|2.3021
03:02:15|2.2984
03:02:17|2.2984
03:02:17|2.301
03:02:20|2.2979
03:02:20|2.2979
03:02:21|2.2979
03:02:22|2.2999
03:02:23|2.2999
03:02:24|2.2999
03:02:25|2.2999
03:02:26|2.2999
03:02:27|2.2999
03:02:28|2.2999
03:02:29|2.2999
03:02:30|2.2999
03:02:32|2.2983
03:02:34|2.2983
03:02:35|2.2982
03:02:37|2.3018
03:02:38|2.3014
03:02:39|2.3075
03:02:41|2.3075
03:02:43|2.3018
03:02:44|2.3018
03:02:45|2.3018
03:02:47|2.308
03:02:47|2.308
03:02:50|2.3017
03:02:52|2.299
03:02:52|2.299
03:02:53|2.299
03:02:55|2.299
03:02:55|2.299
03:02:57|2.299
03:02:58|2.299
03:02:59|2.2989
03:03:00|2.299
03:03:01|2.299
03:03:02|2.299
03:03:03|2.299
03:03:04|2.299
03:03:05|2.3017
03:03:06|2.3017
03:03:08|2.3001
03:03:09|2.3075
03:03:10|2.3013
03:03:11|2.3013
03:03:12|2.3013
03:03:13|2.3078
03:03:13|2.3078
03:03:15|2.3013
03:03:16|2.3013
03:03:16|2.3013
03:03:18|2.3013
03:03:19|2.3013
03:03:20|2.3013
03:03:21|2.3071
03:03:22|2.3071
03:03:23|2.3071
03:03:24|2.2971
03:03:24|2.3017
03:03:26|2.3017
03:03:27|2.3017
03:03:29|2.3017
03:03:29|2.3017
03:03:30|2.3017
03:03:32|2.3017
03:03:32|2.3017
03:03:34|2.3017
03:03:36|2.3
03:03:38|2.3
03:03:38|2.3024
03:03:40|2.3019
03:03:41|2.3019
03:03:43|2.3019
03:03:43|2.3019
03:03:44|2.3019
03:03:45|2.307
03:03:46|2.307
03:03:48|2.307
03:03:48|2.307
03:03:50|2.307
03:03:51|2.307
03:03:52|2.3043
03:03:53|2.3043
03:03:55|2.3043
03:03:57|2.3043
03:03:58|2.3052
03:03:59|2.3052
03:04:00|2.3052
03:04:02|2.308
03:04:03|2.308
03:04:04|2.308
03:04:05|2.307
03:04:07|2.308
03:04:07|2.3051
03:04:08|2.3051
03:04:11|2.305
03:04:12|2.3052
03:04:12|2.3069
03:04:13|2.3069
03:04:15|2.307
03:04:15|2.307
03:04:16|2.3026
03:04:17|2.3069
03:04:19|2.3069
03:04:20|2.3069
03:04:21|2.31
03:04:22|2.31
03:04:23|2.3065
03:04:24|2.3065
03:04:25|2.3065
03:04:27|2.31
03:04:28|2.31
03:04:29|2.3076
03:04:30|2.3079
03:04:31|2.3079
03:04:32|2.3079
03:04:33|2.3149
03:04:35|2.3148
03:04:37|2.309
03:04:38|2.3151
03:04:39|2.3136
03:04:41|2.3136
03:04:42|2.3078
03:04:43|2.3078
03:04:44|2.3129
03:04:45|2.3127
03:04:46|2.309
03:04:47|2.3127
03:04:48|2.3091
03:04:50|2.3091
03:04:51|2.309
03:04:52|2.309
03:04:53|2.309
03:04:54|2.3091
03:04:54|2.3091
03:04:56|2.3091
03:04:57|2.3127
03:04:58|2.3136
03:04:59|2.3136
03:05:00|2.3134
03:05:01|2.3092
03:05:02|2.3092
03:05:03|2.3135
03:05:03|2.3135
03:05:05|2.3132
03:05:06|2.3132
03:05:07|2.3132
03:05:08|2.3132
03:05:09|2.3132
03:05:10|2.313
03:05:11|2.3127
03:05:12|2.31
03:05:13|2.3129
03:05:14|2.3129
03:05:15|2.3129
03:05:16|2.3129
03:05:17|2.309
03:05:18|2.309
03:05:19|2.3098
03:05:19|2.3098
03:05:21|2.3078
03:05:22|2.3018
03:05:23|2.3017
03:05:24|2.309
03:05:26|2.3088
03:05:27|2.3088
03:05:27|2.3088
03:05:30|2.3093
03:05:30|2.3093
03:05:31|2.3093
03:05:32|2.3093
03:05:34|2.3093
03:05:35|2.3093
03:05:36|2.3093
03:05:36|2.3039
03:05:37|2.3078
03:05:38|2.3078
03:05:39|2.3077
03:05:42|2.3077
03:05:42|2.3097
03:05:43|2.3097
03:05:45|2.3032
03:05:47|2.3031
03:05:48|2.3088
03:05:49|2.3085
03:05:50|2.3029
03:05:51|2.3029
03:05:52|2.3029
03:05:53|2.3029
03:05:54|2.3029
03:05:55|2.303
03:05:55|2.303
03:05:57|2.3031
03:05:57|2.3031
03:05:59|2.3031
03:05:59|2.3031
03:06:00|2.3031
03:06:02|2.3031
03:06:03|2.3031
03:06:04|2.3031
03:06:04|2.2975
03:06:06|2.2975
03:06:07|2.2975
03:06:08|2.3005
03:06:09|2.3005
03:06:10|2.2973
03:06:11|2.296
03:06:12|2.296
03:06:12|2.2977
03:06:14|2.2965
03:06:15|2.2961
03:06:16|2.2916
03:06:17|2.2916
03:06:17|2.2924
03:06:19|2.2924
03:06:20|2.2965
03:06:21|2.2925
03:06:22|2.2925
03:06:23|2.293
03:06:24|2.3005
03:06:25|2.2997
03:06:26|2.2997
03:06:27|2.2924
03:06:28|2.2924
03:06:29|2.2924
03:06:31|2.2924
03:06:32|2.2973
03:06:32|2.2973
03:06:34|2.2973
03:06:35|2.2973
03:06:37|2.2978
03:06:38|2.2972
03:06:39|2.297
03:06:40|2.297
03:06:41|2.297
03:06:43|2.2966
03:06:45|2.2966
03:06:46|2.2931
03:06:46|2.2931
03:06:47|2.2931
03:06:49|2.2925
03:06:50|2.2955
03:06:51|2.2973
03:06:51|2.2931
03:06:54|2.2931
03:06:54|2.2931
03:06:55|2.2973
03:06:56|2.2973
03:06:57|2.2973
03:06:58|2.2937
03:06:59|2.2937
03:07:00|2.2937
03:07:02|2.2935
03:07:03|2.2935
03:07:04|2.2936
03:07:05|2.2935
03:07:06|2.2935
03:07:07|2.2935
03:07:08|2.2935
03:07:09|2.2935
03:07:11|2.2999
03:07:13|2.2972
03:07:14|2.2972
03:07:16|2.2969
03:07:16|2.297
03:07:18|2.297
03:07:19|2.297
03:07:20|2.297
03:07:21|2.297
03:07:22|2.297
03:07:23|2.297
03:07:25|2.2971
03:07:26|2.2971
03:07:26|2.2971
03:07:28|2.2971
03:07:30|2.2971
03:07:30|2.2999
03:07:32|2.2999
03:07:32|2.3
03:07:33|2.2999
03:07:34|2.2999
03:07:35|2.2999
03:07:36|2.2999
03:07:39|2.2999
03:07:39|2.2999
03:07:40|2.2999
03:07:42|2.3029
03:07:43|2.3029
03:07:45|2.3029
03:07:46|2.3031
03:07:48|2.3043
03:07:49|2.31
03:07:51|2.3035
03:07:51|2.3035
03:07:53|2.3035
03:07:53|2.3035
03:07:55|2.3036
03:07:56|2.3036
03:07:56|2.3036
03:07:57|2.3036
03:07:59|2.3036
03:08:00|2.3036
03:08:00|2.3036
03:08:02|2.3036
03:08:03|2.3036
03:08:03|2.3039
03:08:05|2.3039
03:08:05|2.3037
03:08:07|2.3037
03:08:08|2.3037
03:08:08|2.3036
03:08:10|2.3036
03:08:11|2.3036
03:08:11|2.3036
03:08:12|2.3036
03:08:13|2.3036
03:08:14|2.3036
03:08:17|2.3037
03:08:18|2.3037
03:08:18|2.3036
03:08:19|2.3036
03:08:20|2.3036
03:08:21|2.3037
03:08:22|2.3037
03:08:23|2.3037
03:08:24|2.3037
03:08:25|2.3037
03:08:26|2.3037
03:08:27|2.3037
03:08:28|2.3037
03:08:29|2.3036
03:08:31|2.3
03:08:32|2.3
03:08:33|2.3
03:08:34|2.3
03:08:35|2.3
03:08:36|2.2999
03:08:37|2.297
03:08:39|2.297
03:08:39|2.2941
03:08:41|2.2941
03:08:42|2.2941
03:08:43|2.2941
03:08:44|2.3
03:08:45|2.3
03:08:46|2.3
03:08:47|2.3
03:08:48|2.2908
03:08:49|2.2908
03:08:49|2.2946
03:08:50|2.2946
03:08:51|2.2947
03:08:53|2.2947
03:08:53|2.2947
03:08:54|2.2947
03:08:56|2.2947
03:08:56|2.2947
03:08:58|2.2947
03:08:58|2.2947
03:09:01|2.2947
03:09:02|2.2911
03:09:02|2.2911
03:09:04|2.2911
03:09:05|2.2917
03:09:06|2.2917
03:09:07|2.29
03:09:08|2.2957
03:09:09|2.2957
03:09:09|2.29
03:09:12|2.29
03:09:12|2.2957
03:09:13|2.2957
03:09:15|2.2967
03:09:15|2.2967
03:09:16|2.2947
03:09:18|2.2896
03:09:19|2.2904
03:09:19|2.2904
03:09:20|2.2904
03:09:21|2.2904
03:09:22|2.2897
03:09:23|2.2897
03:09:25|2.2947
03:09:27|2.2908
03:09:27|2.2907
03:09:28|2.2907
03:09:29|2.2907
03:09:30|2.2907
03:09:31|2.2907
03:09:33|2.2907
03:09:33|2.2907
03:09:35|2.2907
03:09:36|2.2957
03:09:38|2.2957
03:09:39|2.2957
03:09:40|2.2957
03:09:42|2.2957
03:09:42|2.2957
03:09:43|2.2957
03:09:45|2.2957
03:09:45|2.291
03:09:46|2.2951
03:09:47|2.2951
03:09:49|2.2951
03:09:50|2.2951
03:09:51|2.2951
03:09:52|2.2951
03:09:52|2.2951
03:09:53|2.2951
03:09:54|2.2951
03:09:56|2.2951
03:09:56|2.2951
03:09:57|2.2908
03:09:58|2.2908
03:09:59|2.2908
03:10:00|2.2949
03:10:01|2.2949
03:10:03|2.2949
03:10:03|2.2949
03:10:04|2.2949
03:10:07|2.2908
03:10:07|2.2908
03:10:09|2.2907
03:10:10|2.2908
03:10:11|2.2902
03:10:12|2.2902
03:10:13|2.2902
03:10:14|2.2902
03:10:15|2.2902
03:10:16|2.2756
03:10:17|2.2718
03:10:19|2.266
03:10:19|2.269
03:10:20|2.269
03:10:22|2.269
03:10:23|2.269
03:10:24|2.2669
03:10:25|2.2669
03:10:26|2.2551
03:10:27|2.2552
03:10:27|2.2552
03:10:30|2.2552
03:10:30|2.2552
03:10:31|2.2558
03:10:33|2.2555
03:10:34|2.2555
03:10:34|2.2555
03:10:35|2.261
03:10:37|2.2558
03:10:37|2.2558
03:10:38|2.2523
03:10:39|2.2552
03:10:40|2.2552
03:10:42|2.2556
03:10:43|2.2556
03:10:44|2.2556
03:10:45|2.2556
03:10:46|2.2556
03:10:47|2.2504
03:10:48|2.2549
03:10:49|2.2548
03:10:50|2.2503
03:10:52|2.25
03:10:52|2.25
03:10:55|2.2478
03:10:55|2.2438
03:10:56|2.2438
03:10:57|2.2438
03:10:59|2.2438
03:10:59|2.2431
03:11:00|2.241
03:11:01|2.2496
03:11:02|2.2496
03:11:03|2.238
03:11:04|2.238
03:11:05|2.238
03:11:07|2.2455
03:11:09|2.2455
03:11:10|2.2455
03:11:11|2.2403
03:11:12|2.2482
03:11:12|2.2482
03:11:13|2.2485
03:11:15|2.2485
03:11:16|2.2482
03:11:17|2.2482
03:11:19|2.2494
03:11:19|2.2541
03:11:21|2.2541
03:11:22|2.2541
03:11:22|2.2523
03:11:24|2.2513
03:11:24|2.2513
03:11:25|2.25
03:11:27|2.2553
03:11:28|2.248
03:11:29|2.248
03:11:29|2.248
03:11:31|2.25
03:11:32|2.25
03:11:33|2.25
03:11:33|2.2514
03:11:34|2.2556
03:11:37|2.2525
03:11:37|2.2525
03:11:39|2.2541
03:11:39|2.2541
03:11:41|2.2573
03:11:41|2.257
03:11:42|2.257
03:11:44|2.257
03:11:45|2.2554
03:11:45|2.2554
03:11:46|2.2554
03:11:48|2.2554
03:11:50|2.26
03:11:51|2.2601
03:11:52|2.2601
03:11:53|2.254
03:11:54|2.254
03:11:55|2.2622
03:11:56|2.2622
03:11:57|2.2542
03:11:58|2.2542
03:11:59|2.2542
03:12:00|2.2554
03:12:02|2.254
03:12:02|2.254
03:12:03|2.254
03:12:06|2.254
03:12:06|2.254
03:12:07|2.254
03:12:08|2.254
03:12:09|2.2554
03:12:10|2.2554
03:12:11|2.2554
03:12:12|2.2554
03:12:13|2.2542
03:12:14|2.2542
03:12:15|2.2542
03:12:16|2.2542
03:12:17|2.2542
03:12:18|2.2542
03:12:20|2.2485
03:12:20|2.2455
03:12:22|2.2455
03:12:23|2.2418
03:12:25|2.2299
03:12:26|2.2299
03:12:27|2.235
03:12:27|2.2373
03:12:29|2.2373
03:12:31|2.2299
03:12:32|2.2419
03:12:33|2.2419
03:12:33|2.2392
03:12:34|2.2376
03:12:35|2.2418
03:12:36|2.2418
03:12:37|2.2418
03:12:39|2.2418
03:12:39|2.2418
03:12:40|2.2418
03:12:42|2.2352
03:12:44|2.2352
03:12:45|2.241
03:12:46|2.241
03:12:46|2.2417
03:12:48|2.2418
03:12:49|2.2452
03:12:50|2.2452
03:12:51|2.2452
03:12:52|2.2452
03:12:53|2.2452
03:12:55|2.2452
03:12:56|2.2426
03:12:57|2.2352
03:12:58|2.25
03:13:00|2.2501
03:13:00|2.2501
03:13:01|2.2501
03:13:02|2.2411
03:13:04|2.2382
03:13:04|2.243
03:13:05|2.2554
03:13:06|2.2502
03:13:08|2.2502
03:13:08|2.244
03:13:09|2.244
03:13:10|2.244
03:13:11|2.2553
03:13:14|2.2553
03:13:15|2.2553
03:13:16|2.2455
03:13:18|2.2544
03:13:19|2.2544
03:13:20|2.2543
03:13:21|2.27
03:13:21|2.2636
03:13:22|2.2589
03:13:24|2.2562
03:13:24|2.2562
03:13:26|2.2562
03:13:26|2.2562
03:13:27|2.2562
03:13:29|2.2562
03:13:30|2.2505
03:13:30|2.2543
03:13:31|2.2542
03:13:32|2.2542
03:13:33|2.2542
03:13:34|2.2618
03:13:36|2.2618
03:13:36|2.2618
03:13:38|2.2618
03:13:39|2.2618
03:13:40|2.2618
03:13:40|2.2618
03:13:41|2.2618
03:13:42|2.2692
03:13:44|2.2692
03:13:44|2.2618
03:13:47|2.2618
03:13:48|2.2589
03:13:48|2.2618
03:13:50|2.2623
03:13:51|2.2623
03:13:51|2.2623
03:13:53|2.2623
03:13:54|2.2623
03:13:54|2.262
03:13:57|2.2619
03:13:57|2.2585
03:13:58|2.2585
03:13:59|2.2582
03:14:00|2.2582
03:14:02|2.2571
03:14:02|2.2633
03:14:03|2.2633
03:14:05|2.2633
03:14:06|2.2642
03:14:07|2.2642
03:14:07|2.2642
03:14:09|2.2642
03:14:10|2.2642
03:14:10|2.2622
03:14:12|2.2622
03:14:13|2.2622
03:14:14|2.2549
03:14:15|2.2549
03:14:16|2.2549
03:14:17|2.2549
03:14:18|2.2549
03:14:19|2.2549
03:14:21|2.255
03:14:21|2.2554
03:14:23|2.2554
03:14:23|2.2614
03:14:24|2.2577
03:14:25|2.2577
03:14:27|2.2577
03:14:28|2.2633
03:14:29|2.2633
03:14:30|2.2633
03:14:30|2.2586
03:14:32|2.2586
03:14:33|2.2586
03:14:34|2.2586
03:14:35|2.2586
03:14:36|2.2586
03:14:37|2.2634
03:14:37|2.2634
03:14:39|2.2634
03:14:39|2.2634
03:14:40|2.2702
03:14:42|2.2699
03:14:43|2.2716
03:14:44|2.2676
03:14:45|2.2676
03:14:46|2.2676
03:14:47|2.2676
03:14:49|2.2676
03:14:49|2.2652
03:14:50|2.2702
03:14:52|2.2664
03:14:54|2.2664
03:14:55|2.2658
03:14:55|2.2658
03:14:57|2.2658
03:14:58|2.2658
03:14:59|2.2658
03:15:00|2.266
03:15:01|2.2726
03:15:03|2.2726
03:15:05|2.2726
03:15:06|2.2723
03:15:08|2.2826
03:15:08|2.28
03:15:10|2.2781
03:15:11|2.2836
03:15:12|2.2738
03:15:13|2.2738
03:15:15|2.2796
03:15:17|2.285
03:15:17|2.2817
03:15:19|2.2817
03:15:20|2.2817
03:15:21|2.2817
03:15:22|2.2835
03:15:24|2.2801
03:15:25|2.2807
03:15:27|2.2807
03:15:27|2.2805
03:15:28|2.2814
03:15:29|2.2814
03:15:30|2.2814
03:15:33|2.2835
03:15:34|2.2837
03:15:34|2.2809
03:15:36|2.2809
03:15:36|2.2809
03:15:37|2.2809
03:15:38|2.2801
03:15:40|2.2814
03:15:40|2.2837
03:15:42|2.2837
03:15:43|2.287
03:15:43|2.287
03:15:45|2.2837
03:15:46|2.2838
03:15:47|2.2838
03:15:49|2.2838
03:15:49|2.2837
03:15:51|2.2837
03:15:52|2.2837
03:15:53|2.29
03:15:54|2.283
03:15:55|2.283
03:15:56|2.283
03:15:57|2.283
03:15:58|2.2823
03:15:59|2.2896
03:16:00|2.2896
03:16:01|2.29
03:16:02|2.29
03:16:03|2.2815
03:16:05|2.29
03:16:05|2.29
03:16:07|2.29
03:16:07|2.2807
03:16:10|2.28
03:16:10|2.2829
03:16:12|2.2829
03:16:13|2.283
03:16:15|2.283
03:16:15|2.2807
03:16:16|2.2807
03:16:18|2.2807
03:16:19|2.28
03:16:20|2.28
03:16:21|2.28
03:16:21|2.2798
03:16:23|2.2766
03:16:23|2.2766
03:16:25|2.2701
03:16:26|2.27
03:16:27|2.2672
03:16:28|2.2672
03:16:29|2.2672
03:16:29|2.2672
03:16:30|2.2672
03:16:32|2.2633
03:16:33|2.2633
03:16:34|2.2663
03:16:35|2.2629
03:16:35|2.2601
03:16:38|2.2601
03:16:38|2.262
03:16:39|2.262
03:16:41|2.2621
03:16:41|2.2577
03:16:42|2.2577
03:16:44|2.2577
03:16:44|2.2577
03:16:47|2.2577
03:16:47|2.2577
03:16:48|2.2578
03:16:49|2.2579
03:16:50|2.2576
03:16:51|2.26
03:16:52|2.26
03:16:53|2.2549
03:16:54|2.2575
03:16:55|2.2575
03:16:56|2.2575
03:16:57|2.2575
03:16:58|2.2504
03:16:59|2.2504
03:17:00|2.2504
03:17:01|2.2504
03:17:03|2.2504
03:17:03|2.2506
03:17:04|2.2506
03:17:06|2.2501
03:17:07|2.2567
03:17:09|2.2576
03:17:09|2.2524
03:17:10|2.2523
03:17:11|2.2567
03:17:13|2.2567
03:17:13|2.2567
03:17:15|2.2567
03:17:16|2.2565
03:17:16|2.2565
03:17:18|2.2565
03:17:18|2.2565
03:17:19|2.2565
03:17:20|2.2565
03:17:22|2.2564
03:17:24|2.2419
03:17:24|2.2419
03:17:26|2.2419
03:17:26|2.241
03:17:27|2.241
03:17:28|2.2452
03:17:29|2.2451
03:17:30|2.2419
03:17:31|2.245
03:17:32|2.2468
03:17:33|2.2431
03:17:35|2.2431
03:17:35|2.2431
03:17:36|2.249
03:17:37|2.249
03:17:39|2.249
03:17:39|2.249
03:17:40|2.2452
03:17:41|2.2451
03:17:42|2.2451
03:17:44|2.2451
03:17:44|2.2427
03:17:45|2.2419
03:17:47|2.2451
03:17:47|2.2478
03:17:48|2.2426
03:17:51|2.2563
03:17:52|2.2563
03:17:53|2.2563
03:17:54|2.262
03:17:55|2.2621
03:17:56|2.2575
03:17:56|2.262
03:17:57|2.262
03:18:00|2.2621
03:18:00|2.2556
03:18:02|2.2519
03:18:03|2.2534
03:18:04|2.262
03:18:05|2.262
03:18:06|2.262
03:18:07|2.2601
03:18:08|2.2601
03:18:09|2.2568
03:18:10|2.2568
03:18:11|2.2568
03:18:13|2.2568
03:18:13|2.2556
03:18:14|2.2559
03:18:15|2.2559
03:18:16|2.2559
03:18:18|2.2559
03:18:18|2.2556
03:18:20|2.2556
03:18:22|2.2556
03:18:23|2.2419
03:18:24|2.2463
03:18:25|2.246
03:18:25|2.2419
03:18:26|2.2577
03:18:29|2.2577
03:18:29|2.2577
03:18:30|2.2577
03:18:32|2.253
03:18:32|2.253
03:18:33|2.253
03:18:34|2.253
03:18:35|2.253
03:18:37|2.2571
03:18:37|2.2571
03:18:38|2.2571
03:18:39|2.2571
03:18:40|2.2571
03:18:41|2.2571
03:18:43|2.2571
03:18:44|2.2503
03:18:44|2.2503
03:18:45|2.2503
03:18:46|2.2451
03:18:49|2.2451
03:18:49|2.2451
03:18:50|2.2489
03:18:51|2.2489
03:18:52|2.2514
03:18:53|2.2514
03:18:54|2.2514
03:18:55|2.2565
03:18:57|2.2565
03:18:58|2.26
03:18:59|2.26
03:19:00|2.26
03:19:01|2.26
03:19:02|2.26
03:19:04|2.26
03:19:05|2.26
03:19:05|2.26
03:19:07|2.26
03:19:08|2.2616
03:19:08|2.2616
03:19:10|2.2616
03:19:11|2.26
03:19:11|2.26
03:19:13|2.2614
03:19:14|2.2614
03:19:15|2.2614
03:19:15|2.2614
03:19:17|2.2614
03:19:18|2.2616
03:19:19|2.26
03:19:20|2.26
03:19:20|2.2611
03:19:22|2.2611
03:19:22|2.2611
03:19:23|2.2611
03:19:26|2.2611
03:19:27|2.2614
03:19:28|2.26
03:19:29|2.26
03:19:30|2.26
03:19:31|2.26
03:19:32|2.26
03:19:33|2.26
03:19:34|2.2614
03:19:35|2.2614
03:19:36|2.2614
03:19:37|2.2614
03:19:38|2.2614
03:19:39|2.2614
03:19:40|2.2614
03:19:41|2.2614
03:19:42|2.2614
03:19:43|2.2614
03:19:44|2.2614
03:19:45|2.2614
03:19:46|2.2614
03:19:47|2.26
03:19:49|2.26
03:19:49|2.26
03:19:51|2.26
03:19:51|2.26
03:19:53|2.254
03:19:54|2.254
03:19:55|2.254
03:19:56|2.2526
03:19:57|2.2526
03:19:58|2.2526
03:19:59|2.2526
03:19:59|2.2526
03:20:00|2.2526
03:20:02|2.2526
03:20:03|2.2526
03:20:03|2.2526
03:20:05|2.2517
03:20:07|2.2569
03:20:08|2.2569
03:20:08|2.2569
03:20:10|2.252
03:20:12|2.252
03:20:13|2.2457
03:20:14|2.2549
03:20:16|2.2549
03:20:16|2.2526
03:20:18|2.2485
03:20:20|2.2476
03:20:22|2.2476
03:20:22|2.2476
03:20:23|2.2476
03:20:24|2.2476
03:20:25|2.2476
03:20:26|2.2476
03:20:28|2.2476
03:20:29|2.2504
03:20:30|2.2504
03:20:31|2.2504
03:20:32|2.2504
03:20:33|2.2504
03:20:34|2.2504
03:20:35|2.243
03:20:36|2.243
03:20:37|2.243
03:20:38|2.2423
03:20:39|2.248
03:20:40|2.2477
03:20:41|2.2477
03:20:42|2.2477
03:20:43|2.2477
03:20:44|2.2477
03:20:45|2.2477
03:20:47|2.2477
03:20:47|2.2477
03:20:49|2.2419
03:20:50|2.2419
03:20:52|2.2419
03:20:52|2.2419
03:20:53|2.2419
03:20:54|2.2465
03:20:55|2.2465
03:20:56|2.2416
03:20:57|2.2416
03:20:58|2.2416
03:20:59|2.25
03:21:00|2.2428
03:21:01|2.243
03:21:02|2.2412
03:21:03|2.2471
03:21:04|2.2597
03:21:06|2.2524
03:21:08|2.2524
03:21:08|2.2524
03:21:10|2.2506
03:21:12|2.2506
03:21:13|2.25
03:21:13|2.25
03:21:14|2.25
03:21:15|2.25
03:21:16|2.25
03:21:17|2.25
03:21:18|2.25
03:21:19|2.25
03:21:21|2.25
03:21:22|2.25
03:21:22|2.25
03:21:24|2.25
03:21:25|2.25
03:21:26|2.25
03:21:27|2.25
03:21:28|2.25
03:21:29|2.25
03:21:30|2.25
03:21:31|2.25
03:21:32|2.25
03:21:33|2.25
03:21:34|2.25
03:21:35|2.25
03:21:36|2.2546
03:21:37|2.2546
03:21:38|2.2546
03:21:39|2.2546
03:21:41|2.2546
03:21:41|2.252
03:21:43|2.25
03:21:43|2.25
03:21:44|2.2567
03:21:46|2.2558
03:21:48|2.2558
03:21:48|2.2558
03:21:49|2.2558
03:21:50|2.2558
03:21:52|2.2558
03:21:52|2.2558
03:21:54|2.2558
03:21:55|2.2558
03:21:55|2.2558
03:21:56|2.2558
03:21:57|2.2513
03:21:59|2.2513
03:22:00|2.2513
03:22:01|2.2513
03:22:02|2.2513
03:22:02|2.2513
03:22:03|2.2554
03:22:04|2.2554
03:22:07|2.2543
03:22:07|2.2543
03:22:09|2.2513
03:22:09|2.2513
03:22:10|2.2513
03:22:11|2.2513
03:22:13|2.2513
03:22:13|2.2513
03:22:14|2.2513
03:22:17|2.2515
03:22:17|2.2514
03:22:18|2.2513
03:22:19|2.2513
03:22:20|2.2513
03:22:21|2.2513
03:22:22|2.2513
03:22:24|2.2543
03:22:24|2.2515
03:22:25|2.2558
03:22:26|2.2573
03:22:27|2.2573
03:22:28|2.2573
03:22:29|2.25
03:22:30|2.25
03:22:31|2.2458
03:22:32|2.26
03:22:34|2.26
03:22:34|2.26
03:22:35|2.26
03:22:36|2.26
03:22:37|2.2568
03:22:38|2.2568
03:22:39|2.2568
03:22:40|2.26
03:22:41|2.26
03:22:42|2.26
03:22:44|2.26
03:22:45|2.256
03:22:45|2.256
03:22:46|2.256
03:22:48|2.256
03:22:48|2.256
03:22:49|2.256
03:22:50|2.256
03:22:52|2.256
03:22:53|2.2561
03:22:54|2.2561
03:22:55|2.2599
03:22:56|2.2561
03:22:57|2.2561
03:22:58|2.2561
03:22:59|2.2561
03:23:00|2.2561
03:23:01|2.2561
03:23:02|2.2561
03:23:03|2.2602
03:23:04|2.2602
03:23:05|2.2602
03:23:07|2.2574
03:23:09|2.262
03:23:09|2.2573
03:23:10|2.2573
03:23:12|2.2616
03:23:13|2.262
03:23:14|2.262
03:23:15|2.262
03:23:16|2.262
03:23:18|2.257
03:23:18|2.2561
03:23:21|2.2561
03:23:22|2.2561
03:23:22|2.2561
03:23:23|2.2561
03:23:25|2.2561
03:23:25|2.2561
03:23:27|2.2561
03:23:27|2.2561
03:23:28|2.2561
03:23:29|2.2561
03:23:30|2.2599
03:23:31|2.2562
03:23:32|2.2562
03:23:34|2.2562
03:23:34|2.2562
03:23:35|2.2562
03:23:37|2.2562
03:23:37|2.2562
03:23:38|2.2562
03:23:41|2.2598
03:23:41|2.2598
03:23:42|2.2598
03:23:43|2.2598
03:23:44|2.2598
03:23:45|2.2599
03:23:46|2.2566
03:23:47|2.2566
03:23:49|2.2566
03:23:50|2.2566
03:23:51|2.2566
03:23:52|2.2566
03:23:53|2.2566
03:23:54|2.2566
03:23:55|2.2566
03:23:56|2.2566
03:23:57|2.2566
03:23:58|2.2566
03:23:59|2.26
03:24:00|2.26
03:24:01|2.2574
03:24:03|2.2574
03:24:03|2.2574
03:24:04|2.2574
03:24:06|2.2574
03:24:07|2.2563
03:24:07|2.2566
03:24:09|2.2561
03:24:10|2.2561
03:24:11|2.2561
03:24:13|2.2561
03:24:14|2.2563
03:24:15|2.2563
03:24:15|2.2563
03:24:17|2.2563
03:24:18|2.2563
03:24:18|2.2563
03:24:20|2.2563
03:24:21|2.2563
03:24:22|2.2563
03:24:23|2.2563
03:24:25|2.2563
03:24:26|2.2561
03:24:27|2.2562
03:24:28|2.2562
03:24:29|2.2597
03:24:30|2.2562
03:24:32|2.2561
03:24:33|2.2561
03:24:34|2.2561
03:24:35|2.2561
03:24:36|2.2561
03:24:36|2.2561
03:24:38|2.2562
03:24:39|2.2562
03:24:40|2.2562
03:24:41|2.2562
03:24:42|2.2562
03:24:44|2.2562
03:24:44|2.255
03:24:45|2.255
03:24:47|2.255
03:24:47|2.255
03:24:48|2.25
03:24:50|2.2562
03:24:51|2.2562
03:24:51|2.25
03:24:52|2.2468
03:24:55|2.2468
03:24:55|2.2468
03:24:56|2.247
03:24:57|2.247
03:24:58|2.243
03:24:59|2.2421
03:25:00|2.246
03:25:01|2.2482
03:25:02|2.2482
03:25:03|2.2482
03:25:05|2.249
03:25:06|2.249
03:25:07|2.2446
03:25:08|2.2446
03:25:09|2.2436
03:25:10|2.2436
03:25:11|2.2436
03:25:12|2.2436
03:25:13|2.2436
03:25:14|2.2436
03:25:16|2.2436
03:25:16|2.2436
03:25:19|2.2436
03:25:19|2.2436
03:25:20|2.2436
03:25:22|2.2436
03:25:23|2.2436
03:25:25|2.2469
03:25:25|2.2469
03:25:26|2.2447
03:25:28|2.2443
03:25:29|2.2443
03:25:30|2.2443
03:25:30|2.2469
03:25:31|2.2469
03:25:33|2.2469
03:25:35|2.2446
03:25:35|2.2446
03:25:36|2.247
03:25:37|2.2459
03:25:39|2.2468
03:25:39|2.2473
03:25:41|2.2506
03:25:43|2.2506
03:25:43|2.2463
03:25:44|2.2463
03:25:45|2.2512
03:25:46|2.2512
03:25:47|2.2533
03:25:49|2.2533
03:25:50|2.2533
03:25:51|2.2533
03:25:52|2.2536
03:25:53|2.2536
03:25:54|2.2536
03:25:55|2.2536
03:25:56|2.2536
03:25:58|2.2536
03:26:00|2.2536
03:26:00|2.2536
03:26:01|2.2546
03:26:03|2.2474
03:26:04|2.2474
03:26:06|2.2474
03:26:06|2.248
03:26:09|2.248
03:26:10|2.2515
03:26:12|2.2515
03:26:13|2.2471
03:26:15|2.2471
03:26:15|2.2471
03:26:16|2.2471
03:26:19|2.2519
03:26:19|2.2519
03:26:20|2.2519
03:26:21|2.2519
03:26:23|2.2519
03:26:23|2.2519
03:26:24|2.2519
03:26:25|2.2519
03:26:26|2.2519
03:26:28|2.2519
03:26:30|2.2519
03:26:31|2.2519
03:26:32|2.2489
03:26:33|2.2482
03:26:34|2.2482
03:26:35|2.2482
03:26:36|2.2482
03:26:36|2.2482
03:26:38|2.2482
03:26:39|2.2482
03:26:39|2.2482
03:26:40|2.2482
03:26:42|2.2504
03:26:43|2.2504
03:26:43|2.2504
03:26:44|2.2504
03:26:46|2.2504
03:26:47|2.2504
03:26:48|2.2482
03:26:48|2.2479
03:26:50|2.2479
03:26:51|2.2575
03:26:52|2.261
03:26:53|2.261
03:26:53|2.261
03:26:54|2.261
03:26:57|2.261
03:26:57|2.261
03:26:58|2.2636
03:26:59|2.2638
03:27:01|2.2638
03:27:01|2.2638
03:27:02|2.2638
03:27:03|2.2638
03:27:05|2.2631
03:27:06|2.2631
03:27:07|2.2621
03:27:08|2.258
03:27:09|2.258
03:27:10|2.2586
03:27:11|2.2568
03:27:12|2.2568
03:27:13|2.2568
03:27:14|2.2568
03:27:15|2.2568
03:27:16|2.2568
03:27:17|2.2568
03:27:18|2.2568
03:27:19|2.2568
03:27:21|2.2554
03:27:21|2.2559
03:27:23|2.2559
03:27:25|2.2559
03:27:26|2.2568
03:27:26|2.2524
03:27:27|2.2521
03:27:29|2.2521
03:27:30|2.2521
03:27:31|2.2521
03:27:32|2.2521
03:27:33|2.25
03:27:34|2.25
03:27:35|2.2507
03:27:35|2.2516
03:27:37|2.2516
03:27:38|2.2516
03:27:39|2.2516
03:27:40|2.25
03:27:40|2.2461
03:27:42|2.2461
03:27:42|2.2461
03:27:43|2.2418
03:27:46|2.2418
03:27:47|2.2459
03:27:47|2.2459
03:27:48|2.2459
03:27:49|2.2459
03:27:50|2.2462
03:27:51|2.2462
03:27:52|2.2401
03:27:53|2.2401
03:27:55|2.2461
03:27:55|2.2461
03:27:57|2.2418
03:27:58|2.2418
03:27:59|2.2418
03:28:00|2.2337
03:28:02|2.2337
03:28:03|2.23
03:28:03|2.22
03:28:04|2.22
03:28:05|2.2327
03:28:07|2.222
03:28:07|2.2102
03:28:09|2.2161
03:28:10|2.2249
03:28:10|2.2249
03:28:12|2.2267
03:28:13|2.227
03:28:14|2.227
03:28:15|2.2336
03:28:16|2.2
03:28:17|2.1986
03:28:18|2.1986
03:28:20|2.1999
03:28:21|2.1952
03:28:21|2.1952
03:28:23|2.1952
03:28:25|2.1953
03:28:26|2.1953
03:28:27|2.1996
03:28:27|2.1996
03:28:28|2.1977
03:28:29|2.1997
03:28:30|2.1952
03:28:31|2.1952
03:28:33|2.1952
03:28:33|2.1952
03:28:34|2.1976
03:28:36|2.1952
03:28:36|2.1952
03:28:38|2.194
03:28:39|2.1921
03:28:39|2.1921
03:28:40|2.1953
03:28:41|2.1921
03:28:43|2.1921
03:28:43|2.19
03:28:45|2.19
03:28:46|2.1823
03:28:47|2.1846
03:28:48|2.191
03:28:48|2.1836
03:28:50|2.191
03:28:50|2.1845
03:28:52|2.1845
03:28:52|2.1834
03:28:54|2.1834
03:28:55|2.1834
03:28:55|2.1899
03:28:56|2.1786
03:28:58|2.1899
03:28:58|2.1738
03:28:59|2.17
03:29:02|2.17
03:29:02|2.1766
03:29:04|2.1729
03:29:06|2.1761
03:29:07|2.1773
03:29:08|2.1716
03:29:08|2.1699
03:29:10|2.1699
03:29:11|2.1699
03:29:13|2.16
03:29:14|2.15
03:29:16|2.1502
03:29:16|2.15
03:29:17|2.1505
03:29:19|2.1359
03:29:19|2.1383
03:29:20|2.1387
03:29:21|2.1387
03:29:22|2.1485
03:29:23|2.1494
03:29:25|2.1406
03:29:25|2.1406
03:29:27|2.1416
03:29:27|2.1449
03:29:28|2.1473
03:29:29|2.1468
03:29:30|2.1488
03:29:31|2.1488
03:29:32|2.1549
03:29:33|2.157
03:29:35|2.157
03:29:36|2.1536
03:29:37|2.1509
03:29:38|2.1515
03:29:39|2.1563
03:29:40|2.1505
03:29:42|2.1514
03:29:42|2.1514
03:29:43|2.1514
03:29:44|2.1569
03:29:45|2.1519
03:29:47|2.1494
03:29:48|2.1493
03:29:48|2.1493
03:29:49|2.1505
03:29:50|2.1494
03:29:51|2.152
03:29:53|2.1569
03:29:54|2.1505
03:29:54|2.1556
03:29:55|2.1561
03:29:56|2.1561
03:29:58|2.1561
03:29:59|2.1516
03:30:00|2.1562
03:30:01|2.1567
03:30:02|2.1567
03:30:03|2.1567
03:30:04|2.1517
03:30:05|2.1563
03:30:06|2.1562
03:30:07|2.166
03:30:08|2.166
03:30:10|2.166
03:30:11|2.1699
03:30:12|2.1768
03:30:14|2.1699
03:30:15|2.1751
03:30:16|2.1755
03:30:17|2.1804
03:30:18|2.1787
03:30:20|2.1827
03:30:20|2.1858
03:30:22|2.1895
03:30:23|2.184
03:30:24|2.1835
03:30:25|2.1859
03:30:26|2.1805
03:30:27|2.1861
03:30:28|2.1879
03:30:29|2.1483
03:30:30|2.1531
03:30:31|2.151
03:30:32|2.1529
03:30:33|2.1522
03:30:34|2.1502
03:30:35|2.1577
03:30:36|2.1505
03:30:37|2.1505
03:30:38|2.1507
03:30:39|2.1505
03:30:40|2.1507
03:30:41|2.1501
03:30:42|2.1502
03:30:43|2.1503
03:30:44|2.1507
03:30:45|2.1524
03:30:46|2.1508
03:30:47|2.15
03:30:48|2.14
03:30:50|2.1529
03:30:50|2.1577
03:30:51|2.15
03:30:53|2.1535
03:30:54|2.1507
03:30:55|2.158
03:30:55|2.1549
03:30:57|2.1549
03:30:57|2.1596
03:30:58|2.1596
03:31:00|2.1562
03:31:01|2.1677
03:31:02|2.1672
03:31:02|2.1563
03:31:04|2.1638
03:31:05|2.1638
03:31:05|2.1585
03:31:06|2.1585
03:31:08|2.1585
03:31:09|2.1615
03:31:09|2.1585
03:31:11|2.1585
03:31:12|2.154
03:31:12|2.1594
03:31:13|2.15
03:31:15|2.1508
03:31:15|2.1508
03:31:16|2.1518
03:31:18|2.1525
03:31:20|2.1523
03:31:20|2.15
03:31:22|2.14
03:31:22|2.1474
03:31:24|2.1402
03:31:25|2.1408
03:31:27|2.1407
03:31:27|2.14
03:31:28|2.1401
03:31:29|2.1407
03:31:30|2.14
03:31:31|2.1454
03:31:32|2.1418
03:31:34|2.1418
03:31:34|2.1418
03:31:35|2.1454
03:31:37|2.1454
03:31:38|2.1434
03:31:39|2.1445
03:31:40|2.1454
03:31:41|2.1476
03:31:42|2.1496
03:31:43|2.1556
03:31:44|2.1512
03:31:45|2.1513
03:31:46|2.1481
03:31:47|2.1501
03:31:48|2.1478
03:31:49|2.1454
03:31:50|2.1454
03:31:51|2.1454
03:31:52|2.1478
03:31:53|2.1455
03:31:54|2.146
03:31:55|2.146
03:31:56|2.151
03:31:57|2.1404
03:31:58|2.1512
03:31:59|2.1512
03:32:00|2.1512
03:32:01|2.1518
03:32:03|2.1511
03:32:04|2.1512
03:32:05|2.1504
03:32:06|2.1504
03:32:07|2.1504
03:32:08|2.1503
03:32:09|2.1503
03:32:10|2.1503
03:32:11|2.1512
03:32:13|2.141
03:32:13|2.141
03:32:15|2.1522
03:32:15|2.1476
03:32:17|2.1476
03:32:19|2.1554
03:32:21|2.1554
03:32:22|2.1596
03:32:22|2.1596
03:32:23|2.1649
03:32:24|2.1649
03:32:25|2.1592
03:32:26|2.1574
03:32:27|2.1551
03:32:29|2.1523
03:32:29|2.1422
03:32:30|2.1512
03:32:31|2.1536
03:32:32|2.1531
03:32:33|2.1531
03:32:34|2.1515
03:32:35|2.1549
03:32:36|2.1435
03:32:37|2.1435
03:32:38|2.1435
03:32:39|2.155
03:32:40|2.1511
03:32:42|2.1511
03:32:42|2.1511
03:32:43|2.1511
03:32:44|2.1511
03:32:45|2.1511
03:32:46|2.1442
03:32:47|2.151
03:32:49|2.1472
03:32:51|2.1478
03:32:51|2.1478
03:32:53|2.1478
03:32:53|2.15
03:32:54|2.1504
03:32:55|2.1504
03:32:56|2.1504
03:32:58|2.1494
03:32:58|2.1507
03:32:59|2.1507
03:33:00|2.1507
03:33:03|2.1514
03:33:04|2.152
03:33:05|2.1579
03:33:06|2.1525
03:33:07|2.1525
03:33:09|2.1512
03:33:10|2.1512
03:33:11|2.1512
03:33:13|2.1524
03:33:13|2.1524
03:33:14|2.1511
03:33:16|2.1511
03:33:18|2.1524
03:33:20|2.1579
03:33:20|2.1579
03:33:21|2.1579
03:33:22|2.1579
03:33:23|2.1579
03:33:25|2.1579
03:33:25|2.1579
03:33:26|2.1512
03:33:27|2.1578
03:33:28|2.1533
03:33:29|2.1578
03:33:30|2.1535
03:33:32|2.1579
03:33:32|2.1579
03:33:33|2.16
03:33:34|2.1543
03:33:35|2.1576
03:33:36|2.1576
03:33:38|2.16
03:33:39|2.1588
03:33:41|2.1624
03:33:41|2.1589
03:33:42|2.1621
03:33:43|2.1585
03:33:44|2.16
03:33:45|2.1624
03:33:46|2.1621
03:33:48|2.1621
03:33:48|2.1625
03:33:49|2.1621
03:33:50|2.1621
03:33:51|2.1626
03:33:52|2.1618
03:33:53|2.1589
03:33:54|2.1635
03:33:55|2.1645
03:33:56|2.1494
03:33:57|2.1499
03:33:58|2.1499
03:33:59|2.15
03:34:00|2.15
03:34:01|2.15
03:34:02|2.15
03:34:04|2.17
03:34:05|2.16
03:34:06|2.1684
03:34:08|2.165
03:34:09|2.17
03:34:10|2.17
03:34:10|2.1699
03:34:12|2.1705
03:34:14|2.173
03:34:14|2.173
03:34:16|2.1724
03:34:16|2.1811
03:34:17|2.1673
03:34:19|2.1786
03:34:20|2.1788
03:34:21|2.1788
03:34:22|2.1692
03:34:23|2.1692
03:34:24|2.1692
03:34:25|2.1728
03:34:27|2.1783
03:34:28|2.1783
03:34:29|2.1744
03:34:30|2.18
03:34:31|2.18
03:34:32|2.1783
03:34:33|2.1783
03:34:34|2.1783
03:34:35|2.174
03:34:36|2.174
03:34:38|2.177
03:34:38|2.1692
03:34:39|2.1726
03:34:40|2.1724
03:34:41|2.1726
03:34:43|2.1726
03:34:44|2.1692
03:34:44|2.1725
03:34:45|2.1762
03:34:46|2.1869
03:34:47|2.1856
03:34:48|2.2064
03:34:50|2.2045
03:34:51|2.2009
03:34:52|2.19
03:34:52|2.1929
03:34:53|2.1992
03:34:54|2.2
03:34:55|2.1846
03:34:56|2.197
03:34:57|2.1921
03:34:58|2.1849
03:34:59|2.1849
03:35:01|2.1881
03:35:01|2.1881
03:35:03|2.1882
03:35:04|2.1882
03:35:06|2.1831
03:35:07|2.1831
03:35:08|2.1831
03:35:09|2.1898
03:35:11|2.1894
03:35:13|2.1879
03:35:13|2.19
03:35:14|2.19
03:35:15|2.1898
03:35:17|2.1899
03:35:17|2.1894
03:35:19|2.1898
03:35:20|2.1949
03:35:22|2.1967
03:35:23|2.1901
03:35:23|2.197
03:35:25|2.197
03:35:26|2.197
03:35:26|2.197
03:35:27|2.1952
03:35:28|2.2
03:35:29|2.2
03:35:31|2.2
03:35:31|2.2
03:35:32|2.2
03:35:33|2.1975
03:35:34|2.1975
03:35:35|2.19
03:35:36|2.19
03:35:38|2.1901
03:35:39|2.1941
03:35:40|2.1997
03:35:40|2.1961
03:35:42|2.1961
03:35:42|2.193
03:35:43|2.1918
03:35:44|2.2054
03:35:46|2.19
03:35:46|2.1978
03:35:48|2.2003
03:35:49|2.1986
03:35:50|2.1984
03:35:50|2.1936
03:35:51|2.1956
03:35:52|2.1922
03:35:53|2.1994
03:35:54|2.1997
03:35:55|2.1906
03:35:56|2.1945
03:35:57|2.1997
03:35:58|2.1997
03:35:59|2.1997
03:36:00|2.2029
03:36:02|2.19
03:36:03|2.196
03:36:04|2.19
03:36:06|2.19
03:36:07|2.19
03:36:09|2.1903
03:36:10|2.1903
03:36:11|2.1865
03:36:12|2.1816
03:36:13|2.185
03:36:13|2.1787
03:36:14|2.1787
03:36:15|2.1805
03:36:17|2.177
03:36:18|2.177
03:36:19|2.178
03:36:20|2.1753
03:36:20|2.1705
03:36:21|2.1668
03:36:23|2.177
03:36:24|2.1702
03:36:24|2.1715
03:36:25|2.1721
03:36:27|2.1732
03:36:28|2.1765
03:36:29|2.1755
03:36:30|2.1755
03:36:31|2.1709
03:36:33|2.1709
03:36:34|2.1704
03:36:35|2.1709
03:36:36|2.1709
03:36:37|2.1704
03:36:38|2.1704
03:36:39|2.1701
03:36:40|2.1682
03:36:41|2.1678
03:36:43|2.1679
03:36:43|2.166
03:36:44|2.1702
03:36:45|2.1669
03:36:46|2.1733
03:36:47|2.1811
03:36:48|2.1811
03:36:49|2.1811
03:36:50|2.1771
03:36:51|2.1771
03:36:52|2.1772
03:36:54|2.1793
03:36:55|2.1803
03:36:55|2.1803
03:36:56|2.1899
03:36:57|2.19
03:36:58|2.1913
03:36:59|2.1913
03:37:00|2.1913
03:37:01|2.1913
03:37:03|2.1887
03:37:04|2.1969
03:37:06|2.2012
03:37:06|2.207
03:37:07|2.2095
03:37:09|2.2095
03:37:09|2.2053
03:37:11|2.2054
03:37:13|2.1938
03:37:15|2.1605
03:37:15|2.1747
03:37:16|2.1861
03:37:17|2.1713
03:37:18|2.1713
03:37:20|2.1713
03:37:21|2.2013
03:37:22|2.1878
03:37:23|2.194
03:37:25|2.1848
03:37:26|2.1911
03:37:27|2.1852
03:37:28|2.1848
03:37:29|2.1875
03:37:29|2.189
03:37:30|2.1941
03:37:32|2.2006
03:37:33|2.2106
03:37:33|2.1843
03:37:35|2.1879
03:37:35|2.1737
03:37:37|2.1693
03:37:37|2.1688
03:37:39|2.169
03:37:41|2.1868
03:37:41|2.1889
03:37:42|2.1887
03:37:44|2.1941
03:37:45|2.1882
03:37:45|2.1937
03:37:46|2.1937
03:37:49|2.1913
03:37:49|2.1913
03:37:50|2.1913
03:37:51|2.2052
03:37:53|2.2052
03:37:54|2.1948
03:37:54|2.195
03:37:56|2.1937
03:37:56|2.1937
03:37:57|2.1937
03:37:58|2.1937
03:38:00|2.1937
03:38:00|2.1967
03:38:01|2.1967
03:38:03|2.1967
03:38:03|2.1937
03:38:05|2.1973
03:38:06|2.1937
03:38:08|2.1979
03:38:09|2.1954
03:38:11|2.1951
03:38:11|2.1951
03:38:13|2.1951
03:38:15|2.1951
03:38:15|2.1954
03:38:16|2.1954
03:38:18|2.1954
03:38:18|2.1952
03:38:20|2.1951
03:38:22|2.1951
03:38:22|2.1953
03:38:23|2.1953
03:38:24|2.1953
03:38:25|2.192
03:38:26|2.192
03:38:27|2.192
03:38:29|2.1951
03:38:30|2.1951
03:38:31|2.1951
03:38:32|2.1919
03:38:33|2.1919
03:38:34|2.1919
03:38:35|2.1919
03:38:36|2.1884
03:38:37|2.1851
03:38:38|2.1843
03:38:39|2.18
03:38:40|2.18
03:38:41|2.1746
03:38:42|2.1746
03:38:43|2.1708
03:38:44|2.1708
03:38:45|2.1708
03:38:46|2.1713
03:38:47|2.1771
03:38:48|2.1675
03:38:49|2.1743
03:38:50|2.1733
03:38:51|2.1733
03:38:52|2.1768
03:38:53|2.1743
03:38:54|2.171
03:38:55|2.171
03:38:56|2.171
03:38:57|2.171
03:38:58|2.1738
03:38:59|2.1724
03:39:00|2.1723
03:39:01|2.1719
03:39:02|2.1724
03:39:03|2.1744
03:39:04|2.1744
03:39:05|2.1744
03:39:06|2.1744
03:39:07|2.1744
03:39:08|2.1803
03:39:09|2.1785
03:39:10|2.1785
03:39:11|2.1785
03:39:13|2.1863
03:39:13|2.1863
03:39:15|2.1863
03:39:15|2.1863
03:39:17|2.1821
03:39:18|2.1821
03:39:19|2.194
03:39:20|2.194
03:39:21|2.1884
03:39:22|2.1915
03:39:24|2.1617
03:39:24|2.1569
03:39:26|2.164
03:39:26|2.164
03:39:28|2.1704
03:39:29|2.1704
03:39:29|2.164
03:39:31|2.1662
03:39:33|2.1654
03:39:33|2.1645
03:39:34|2.1645
03:39:35|2.1637
03:39:36|2.1573
03:39:37|2.1586
03:39:39|2.1586
03:39:39|2.1458
03:39:40|2.1594
03:39:42|2.164
03:39:42|2.1697
03:39:43|2.1704
03:39:46|2.1702
03:39:46|2.1639
03:39:47|2.1732
03:39:48|2.1732
03:39:49|2.1732
03:39:51|2.1735
03:39:52|2.1659
03:39:52|2.174
03:39:53|2.1736
03:39:54|2.1736
03:39:55|2.1709
03:39:57|2.1719
03:39:57|2.1719
03:39:59|2.1719
03:40:00|2.1719
03:40:00|2.1742
03:40:02|2.173
03:40:03|2.1736
03:40:03|2.1736
03:40:05|2.1761
03:40:07|2.1761
03:40:07|2.1815
03:40:10|2.1706
03:40:10|2.1765
03:40:11|2.1765
03:40:12|2.1829
03:40:14|2.1829
03:40:16|2.1829
03:40:16|2.1761
03:40:18|2.1761
03:40:19|2.1761
03:40:19|2.1761
03:40:22|2.1761
03:40:23|2.1794
03:40:24|2.1794
03:40:25|2.1764
03:40:26|2.1764
03:40:28|2.1761
03:40:29|2.1761
03:40:30|2.1744
03:40:30|2.18
03:40:32|2.1823
03:40:32|2.1829
03:40:33|2.1802
03:40:35|2.153
03:40:36|2.1828
03:40:36|2.1828
03:40:38|2.1828
03:40:39|2.184
03:40:40|2.184
03:40:41|2.1829
03:40:41|2.1784
03:40:43|2.1784
03:40:44|2.1767
03:40:44|2.1767
03:40:46|2.1767
03:40:46|2.1734
03:40:48|2.1768
03:40:48|2.1768
03:40:50|2.1735
03:40:51|2.1735
03:40:52|2.1735
03:40:52|2.1733
03:40:53|2.1733
03:40:54|2.1734
03:40:55|2.1733
03:40:57|2.1733
03:40:57|2.1733
03:40:59|2.1705
03:40:59|2.1705
03:41:01|2.1694
03:41:03|2.1694
03:41:04|2.1694
03:41:04|2.1697
03:41:05|2.1695
03:41:06|2.17
03:41:08|2.17
03:41:08|2.1694
03:41:09|2.1734
03:41:12|2.1734
03:41:12|2.1734
03:41:13|2.1734
03:41:15|2.1734
03:41:15|2.1734
03:41:16|2.1734
03:41:17|2.1753
03:41:18|2.1753
03:41:19|2.1718
03:41:21|2.1718
03:41:23|2.1718
03:41:23|2.1694
03:41:24|2.1646
03:41:26|2.1646
03:41:26|2.1646
03:41:27|2.1646
03:41:29|2.1646
03:41:31|2.1646
03:41:31|2.1646
03:41:32|2.1646
03:41:33|2.1654
03:41:35|2.1627
03:41:36|2.1628
03:41:37|2.1651
03:41:38|2.1651
03:41:39|2.1651
03:41:40|2.1653
03:41:41|2.1653
03:41:42|2.1651
03:41:43|2.1623
03:41:44|2.1623
03:41:45|2.1623
03:41:46|2.1623
03:41:47|2.1623
03:41:48|2.1633
03:41:49|2.1633
03:41:50|2.167
03:41:52|2.167
03:41:52|2.1705
03:41:54|2.1705
03:41:54|2.1705
03:41:56|2.1705
03:41:56|2.1705
03:41:57|2.1663
03:41:58|2.1663
03:42:00|2.1663
03:42:00|2.1663
03:42:02|2.1663
03:42:04|2.1663
03:42:05|2.1663
03:42:06|2.1663
03:42:07|2.1663
03:42:08|2.1663
03:42:10|2.1663
03:42:12|2.1663
03:42:13|2.1675
03:42:15|2.1675
03:42:16|2.1675
03:42:17|2.1676
03:42:18|2.1676
03:42:20|2.1676
03:42:21|2.1676
03:42:22|2.1677
03:42:22|2.1718
03:42:23|2.1718
03:42:25|2.1718
03:42:26|2.1767
03:42:27|2.1767
03:42:28|2.1767
03:42:29|2.1767
03:42:30|2.1767
03:42:31|2.1752
03:42:33|2.1734
03:42:34|2.1767
03:42:35|2.1767
03:42:36|2.1825
03:42:37|2.1882
03:42:37|2.1882
03:42:38|2.1818
03:42:40|2.1818
03:42:41|2.1818
03:42:41|2.1818
03:42:43|2.1818
03:42:44|2.1811
03:42:44|2.1839
03:42:45|2.1839
03:42:48|2.1821
03:42:48|2.1821
03:42:49|2.1821
03:42:50|2.1821
03:42:51|2.1821
03:42:52|2.1821
03:42:53|2.1891
03:42:54|2.1836
03:42:55|2.1836
03:42:57|2.1836
03:42:58|2.1876
03:42:59|2.1876
03:42:59|2.1876
03:43:01|2.1876
03:43:01|2.1876
03:43:02|2.1876
03:43:03|2.1876
03:43:04|2.1848
03:43:05|2.1836
03:43:07|2.1877
03:43:07|2.1877
03:43:09|2.1897
03:43:09|2.1877
03:43:11|2.1877
03:43:12|2.1877
03:43:12|2.1877
03:43:13|2.1877
03:43:16|2.1877
03:43:17|2.1877
03:43:19|2.1897
03:43:19|2.1897
03:43:22|2.1878
03:43:23|2.1878
03:43:23|2.1897
03:43:24|2.1897
03:43:26|2.1897
03:43:26|2.1897
03:43:27|2.1897
03:43:28|2.1897
03:43:29|2.1897
03:43:30|2.1897
03:43:32|2.1897
03:43:32|2.1897
03:43:33|2.1897
03:43:34|2.1897
03:43:35|2.188
03:43:36|2.188
03:43:37|2.188
03:43:39|2.1896
03:43:40|2.1896
03:43:41|2.1897
03:43:42|2.1897
03:43:43|2.1881
03:43:44|2.1948
03:43:45|2.1979
03:43:46|2.1979
03:43:47|2.1921
03:43:49|2.1927
03:43:50|2.1927
03:43:51|2.1915
03:43:51|2.1953
03:43:52|2.1953
03:43:53|2.1897
03:43:54|2.193
03:43:55|2.1999
03:43:57|2.1976
03:43:57|2.1976
03:44:00|2.2
03:44:00|2.2
03:44:02|2.196
03:44:03|2.1997
03:44:04|2.1998
03:44:05|2.1985
03:44:06|2.1961
03:44:07|2.196
03:44:08|2.196
03:44:09|2.196
03:44:10|2.196
03:44:10|2.1959
03:44:11|2.196
03:44:12|2.196
03:44:14|2.196
03:44:16|2.1959
03:44:16|2.1959
03:44:19|2.1959
03:44:19|2.1933
03:44:21|2.1901
03:44:21|2.1901
03:44:23|2.1955
03:44:24|2.1958
03:44:25|2.1958
03:44:26|2.1958
03:44:27|2.1958
03:44:27|2.196
03:44:29|2.196
03:44:30|2.196
03:44:32|2.196
03:44:33|2.196
03:44:33|2.196
03:44:35|2.196
03:44:36|2.196
03:44:37|2.196
03:44:39|2.196
03:44:40|2.196
03:44:40|2.1959
03:44:42|2.1959
03:44:42|2.1959
03:44:44|2.1959
03:44:46|2.1961
03:44:47|2.1976
03:44:48|2.1976
03:44:48|2.1998
03:44:49|2.1998
03:44:51|2.1998
03:44:52|2.1998
03:44:52|2.1998
03:44:53|2.1998
03:44:54|2.1998
03:44:56|2.1961
03:44:57|2.1961
03:44:57|2.1961
03:44:58|2.1961
03:45:00|2.1958
03:45:00|2.1995
03:45:02|2.1988
03:45:03|2.1988
03:45:04|2.1988
03:45:04|2.21
03:45:06|2.2068
03:45:07|2.2069
03:45:07|2.2069
03:45:08|2.2098
03:45:09|2.2098
03:45:11|2.2099
03:45:11|2.21
03:45:12|2.2
03:45:13|2.2021
03:45:16|2.21
03:45:17|2.2103
03:45:19|2.2102
03:45:20|2.2106
03:45:21|2.2107
03:45:22|2.2144
03:45:24|2.2105
03:45:25|2.2105
03:45:25|2.2105
03:45:27|2.2113
03:45:27|2.2113
03:45:28|2.2113
03:45:29|2.2113
03:45:30|2.2113
03:45:31|2.2108
03:45:32|2.2202
03:45:34|2.2222
03:45:35|2.2208
03:45:36|2.2208
03:45:37|2.2299
03:45:38|2.218
03:45:39|2.2236
03:45:40|2.2237
03:45:41|2.2237
03:45:42|2.2237
03:45:43|2.2237
03:45:44|2.2284
03:45:45|2.2284
03:45:46|2.2284
03:45:47|2.2295
03:45:48|2.2289
03:45:49|2.2289
03:45:50|2.2289
03:45:51|2.2289
03:45:52|2.2289
03:45:53|2.229
03:45:54|2.23
03:45:55|2.23
03:45:56|2.2268
03:45:57|2.2259
03:45:58|2.23
03:45:59|2.225
03:46:00|2.2299
03:46:01|2.2296
03:46:02|2.2253
03:46:03|2.23
03:46:04|2.23
03:46:05|2.23
03:46:06|2.2298
03:46:07|2.2298
03:46:08|2.2298
03:46:09|2.2298
03:46:10|2.2279
03:46:11|2.23
03:46:12|2.2284
03:46:13|2.2298
03:46:14|2.2309
03:46:15|2.2298
03:46:17|2.2298
03:46:17|2.2342
03:46:20|2.2342
03:46:22|2.231
03:46:22|2.231
03:46:24|2.2308
03:46:25|2.2341
03:46:27|2.2341
03:46:28|2.2301
03:46:28|2.2319
03:46:29|2.2323
03:46:31|2.2323
03:46:33|2.2255
03:46:33|2.2157
03:46:34|2.2196
03:46:35|2.2197
03:46:37|2.2216
03:46:38|2.224
03:46:39|2.224
03:46:40|2.2252
03:46:41|2.2257
03:46:42|2.2257
03:46:43|2.2259
03:46:44|2.2257
03:46:45|2.2289
03:46:46|2.2259
03:46:47|2.2321
03:46:48|2.2321
03:46:49|2.2321
03:46:50|2.2321
03:46:51|2.2321
03:46:52|2.2321
03:46:53|2.2323
03:46:54|2.232
03:46:55|2.232
03:46:56|2.232
03:46:57|2.232
03:46:58|2.2323
03:46:59|2.2323
03:47:00|2.232
03:47:01|2.2257
03:47:02|2.222
03:47:03|2.222
03:47:04|2.2194
03:47:05|2.2194
03:47:06|2.2188
03:47:07|2.2188
03:47:08|2.2188
03:47:09|2.2188
03:47:10|2.2188
03:47:11|2.2129
03:47:12|2.2129
03:47:13|2.2154
03:47:14|2.2154
03:47:15|2.2154
03:47:17|2.2154
03:47:17|2.2154
03:47:19|2.2154
03:47:21|2.2174
03:47:23|2.2171
03:47:23|2.2171
03:47:24|2.2171
03:47:26|2.2106
03:47:27|2.2065
03:47:28|2.2065
03:47:29|2.2065
03:47:30|2.2059
03:47:31|2.209
03:47:32|2.209
03:47:33|2.209
03:47:35|2.209
03:47:36|2.209
03:47:38|2.2066
03:47:40|2.2089
03:47:40|2.209
03:47:41|2.2089
03:47:42|2.2089
03:47:44|2.209
03:47:46|2.2068
03:47:47|2.2068
03:47:48|2.2069
03:47:49|2.2089
03:47:50|2.2069
03:47:50|2.2069
03:47:51|2.2069
03:47:52|2.2089
03:47:53|2.2089
03:47:54|2.2089
03:47:55|2.2069
03:47:56|2.2069
03:47:57|2.2069
03:47:59|2.2087
03:47:59|2.2087
03:48:01|2.2101
03:48:02|2.2101
03:48:02|2.2101
03:48:03|2.2101
03:48:05|2.2101
03:48:05|2.2121
03:48:07|2.2121
03:48:07|2.2121
03:48:08|2.2125
03:48:10|2.2125
03:48:11|2.2165
03:48:12|2.21
03:48:13|2.2151
03:48:14|2.2151
03:48:15|2.214
03:48:16|2.214
03:48:17|2.214
03:48:18|2.2158
03:48:19|2.2158
03:48:20|2.2172
03:48:22|2.2174
03:48:22|2.2174
03:48:24|2.2142
03:48:24|2.2173
03:48:25|2.2173
03:48:26|2.2173
03:48:28|2.2174
03:48:28|2.2174
03:48:29|2.2173
03:48:32|2.2152
03:48:32|2.2152
03:48:33|2.2173
03:48:34|2.2173
03:48:35|2.2173
03:48:36|2.2173
03:48:37|2.2174
03:48:38|2.2173
03:48:39|2.2173
03:48:40|2.2152
03:48:41|2.2152
03:48:42|2.2152
03:48:43|2.2152
03:48:44|2.2152
03:48:46|2.2152
03:48:46|2.2152
03:48:47|2.215
03:48:48|2.215
03:48:49|2.215
03:48:50|2.215
03:48:51|2.215
03:48:52|2.215
03:48:53|2.215
03:48:54|2.214
03:48:55|2.214
03:48:56|2.214
03:48:58|2.214
03:48:58|2.21
03:48:59|2.2148
03:49:00|2.21
03:49:01|2.21
03:49:02|2.21
03:49:03|2.2059
03:49:04|2.2059
03:49:05|2.2058
03:49:06|2.2058
03:49:07|2.2058
03:49:08|2.2086
03:49:10|2.2035
03:49:11|2.2035
03:49:12|2.2059
03:49:13|2.2061
03:49:14|2.215
03:49:15|2.215
03:49:16|2.2112
03:49:17|2.2112
03:49:19|2.2111
03:49:21|2.2111
03:49:21|2.211
03:49:24|2.211
03:49:25|2.211
03:49:26|2.211
03:49:27|2.2105
03:49:28|2.2063
03:49:29|2.2058
03:49:30|2.2001
03:49:31|2.2001
03:49:32|2.2003
03:49:33|2.2047
03:49:34|2.2047
03:49:35|2.201
03:49:36|2.201
03:49:38|2.201
03:49:39|2.2011
03:49:40|2.2011
03:49:41|2.2011
03:49:42|2.2011
03:49:43|2.2011
03:49:44|2.2047
03:49:45|2.2017
03:49:46|2.2017
03:49:47|2.2017
03:49:48|2.2017
03:49:49|2.2017
03:49:50|2.2017
03:49:51|2.2017
03:49:52|2.2017
03:49:53|2.2047
03:49:54|2.203
03:49:55|2.2046
03:49:56|2.205
03:49:57|2.202
03:49:58|2.2017
03:49:59|2.2076
03:50:00|2.2055
03:50:02|2.2051
03:50:03|2.2022
03:50:04|2.205
03:50:04|2.205
03:50:05|2.2023
03:50:07|2.205
03:50:08|2.205
03:50:09|2.205
03:50:09|2.2025
03:50:11|2.2025
03:50:13|2.2049
03:50:13|2.2049
03:50:16|2.1939
03:50:16|2.191
03:50:18|2.191
03:50:18|2.191
03:50:20|2.1945
03:50:21|2.1915
03:50:23|2.19
03:50:25|2.19
03:50:25|2.191
03:50:28|2.1945
03:50:29|2.1887
03:50:29|2.1878
03:50:31|2.1878
03:50:31|2.1878
03:50:32|2.1843
03:50:33|2.1843
03:50:34|2.1831
03:50:35|2.1843
03:50:36|2.1831
03:50:37|2.1832
03:50:38|2.1832
03:50:40|2.1829
03:50:40|2.18
03:50:41|2.18
03:50:42|2.1802
03:50:43|2.1813
03:50:44|2.1813
03:50:45|2.1795
03:50:47|2.1739
03:50:49|2.1739
03:50:49|2.1739
03:50:52|2.1739
03:50:52|2.1739
03:50:53|2.1739
03:50:54|2.1791
03:50:55|2.1791
03:50:56|2.1732
03:50:57|2.1732
03:50:58|2.1739
03:50:59|2.179
03:51:00|2.1741
03:51:01|2.1791
03:51:03|2.1813
03:51:04|2.1813
03:51:05|2.1813
03:51:06|2.1813
03:51:07|2.1813
03:51:08|2.18
03:51:09|2.1843
03:51:10|2.18
03:51:11|2.1799
03:51:12|2.1799
03:51:13|2.1799
03:51:15|2.1799
03:51:15|2.1799
03:51:18|2.1799
03:51:18|2.18
03:51:19|2.18
03:51:20|2.18
03:51:21|2.18
03:51:22|2.18
03:51:24|2.1801
03:51:25|2.1801
03:51:26|2.1801
03:51:27|2.1817
03:51:29|2.1743
03:51:30|2.1743
03:51:31|2.1743
03:51:31|2.1743
03:51:33|2.177
03:51:35|2.177
03:51:36|2.1743
03:51:36|2.1816
03:51:37|2.1822
03:51:39|2.1776
03:51:40|2.1817
03:51:41|2.18
03:51:41|2.18
03:51:42|2.18
03:51:44|2.1816
03:51:46|2.1776
03:51:46|2.1776
03:51:47|2.178
03:51:49|2.178
03:51:50|2.178
03:51:50|2.178
03:51:53|2.178
03:51:53|2.178
03:51:55|2.178
03:51:56|2.178
03:51:57|2.1827
03:51:58|2.1827
03:51:59|2.1827
03:52:00|2.1785
03:52:01|2.1785
03:52:02|2.178
03:52:03|2.1817
03:52:04|2.1781
03:52:05|2.1781
03:52:06|2.1781
03:52:07|2.1781
03:52:08|2.1817
03:52:09|2.1781
03:52:11|2.1781
03:52:11|2.1781
03:52:13|2.1781
03:52:13|2.18
03:52:15|2.18
03:52:16|2.1826
03:52:16|2.1827
03:52:18|2.1827
03:52:19|2.1827
03:52:21|2.191
03:52:22|2.191
03:52:23|2.1958
03:52:25|2.1876
03:52:27|2.1949
03:52:28|2.1949
03:52:29|2.191
03:52:30|2.191
03:52:30|2.1907
03:52:31|2.1907
03:52:33|2.1907
03:52:34|2.1907
03:52:34|2.1907
03:52:35|2.1907
03:52:36|2.1907
03:52:39|2.191
03:52:40|2.1951
03:52:41|2.1913
03:52:42|2.1913
03:52:43|2.1913
03:52:44|2.1979
03:52:45|2.1979
03:52:46|2.1978
03:52:47|2.1978
03:52:48|2.1978
03:52:49|2.1923
03:52:50|2.1923
03:52:51|2.1923
03:52:52|2.1923
03:52:53|2.1914
03:52:54|2.1914
03:52:55|2.1914
03:52:56|2.19
03:52:57|2.19
03:52:58|2.19
03:52:59|2.19
03:53:00|2.19
03:53:01|2.192
03:53:02|2.192
03:53:03|2.192
03:53:04|2.192
03:53:05|2.1968
03:53:06|2.198
03:53:07|2.198
03:53:08|2.1979
03:53:09|2.1979
03:53:10|2.1979
03:53:11|2.1979
03:53:13|2.1979
03:53:14|2.1923
03:53:16|2.1923
03:53:16|2.1923
03:53:17|2.1923
03:53:18|2.1923
03:53:19|2.1932
03:53:20|2.1932
03:53:22|2.1932
03:53:24|2.1997
03:53:25|2.1997
03:53:26|2.1997
03:53:26|2.1971
03:53:27|2.1921
03:53:29|2.1923
03:53:29|2.1923
03:53:31|2.1923
03:53:32|2.2001
03:53:33|2.2001
03:53:35|2.1927
03:53:36|2.1995
03:53:37|2.199
03:53:38|2.199
03:53:38|2.199
03:53:39|2.199
03:53:41|2.1903
03:53:41|2.1903
03:53:42|2.1903
03:53:43|2.1985
03:53:45|2.1985
03:53:45|2.1985
03:53:47|2.1985
03:53:47|2.1985
03:53:49|2.1985
03:53:50|2.1985
03:53:50|2.1986
03:53:52|2.1935
03:53:53|2.1935
03:53:54|2.1935
03:53:55|2.1935
03:53:55|2.1935
03:53:56|2.1936
03:53:59|2.199
03:53:59|2.199
03:54:00|2.199
03:54:01|2.199
03:54:03|2.199
03:54:04|2.199
03:54:05|2.199
03:54:06|2.1985
03:54:08|2.1985
03:54:08|2.1985
03:54:10|2.1985
03:54:10|2.1985
03:54:11|2.1985
03:54:12|2.1985
03:54:14|2.1985
03:54:15|2.1985
03:54:16|2.1985
03:54:17|2.1985
03:54:18|2.1985
03:54:20|2.1985
03:54:20|2.198
03:54:21|2.198
03:54:22|2.198
03:54:24|2.1943
03:54:26|2.1943
03:54:27|2.1943
03:54:27|2.1943
03:54:29|2.1943
03:54:30|2.1937
03:54:31|2.1936
03:54:32|2.1936
03:54:34|2.1936
03:54:35|2.1937
03:54:36|2.1937
03:54:38|2.1937
03:54:38|2.1937
03:54:39|2.1937
03:54:40|2.194
03:54:41|2.1939
03:54:42|2.1939
03:54:44|2.1939
03:54:45|2.1939
03:54:46|2.1944
03:54:47|2.1944
03:54:48|2.1944
03:54:49|2.1921
03:54:50|2.1977
03:54:51|2.2001
03:54:52|2.1953
03:54:53|2.2034
03:54:54|2.2031
03:54:55|2.1956
03:54:56|2.2026
03:54:57|2.2026
03:54:58|2.2026
03:54:59|2.2039
03:55:00|2.2047
03:55:01|2.199
03:55:02|2.2025
03:55:03|2.1967
03:55:04|2.2025
03:55:05|2.2024
03:55:06|2.2024
03:55:08|2.205
03:55:09|2.1987
03:55:10|2.203
03:55:11|2.2043
03:55:12|2.2019
03:55:14|2.2025
03:55:15|2.202
03:55:16|2.1976
03:55:17|2.1976
03:55:17|2.202
03:55:18|2.2016
03:55:20|2.1996
03:55:20|2.1999
03:55:23|2.1999
03:55:24|2.1993
03:55:26|2.1993
03:55:28|2.2013
03:55:30|2.1976
03:55:30|2.202
03:55:31|2.202
03:55:32|2.1976
03:55:33|2.2014
03:55:34|2.2014
03:55:35|2.2013
03:55:37|2.202
03:55:38|2.2016
03:55:39|2.2013
03:55:41|2.2013
03:55:43|2.2013
03:55:43|2.2017
03:55:44|2.2017
03:55:45|2.2017
03:55:46|2.2017
03:55:47|2.2017
03:55:48|2.2017
03:55:49|2.2047
03:55:50|2.2047
03:55:51|2.2047
03:55:52|2.2047
03:55:53|2.2023
03:55:54|2.205
03:55:55|2.205
03:55:56|2.205
03:55:57|2.2042
03:55:58|2.2042
03:55:59|2.2024
03:56:01|2.2024
03:56:01|2.2024
03:56:02|2.211
03:56:03|2.211
03:56:04|2.211
03:56:06|2.2067
03:56:07|2.211
03:56:08|2.211
03:56:09|2.2114
03:56:10|2.2111
03:56:11|2.2129
03:56:12|2.2165
03:56:13|2.2129
03:56:14|2.2162
03:56:15|2.2165
03:56:17|2.2165
03:56:18|2.2129
03:56:18|2.2129
03:56:19|2.2166
03:56:21|2.211
03:56:23|2.211
03:56:24|2.2113
03:56:25|2.2113
03:56:26|2.2156
03:56:28|2.2157
03:56:30|2.2154
03:56:31|2.2154
03:56:32|2.2154
03:56:34|2.2154
03:56:35|2.2124
03:56:37|2.2124
03:56:38|2.2156
03:56:38|2.2156
03:56:39|2.2156
03:56:41|2.2156
03:56:41|2.2125
03:56:43|2.2154
03:56:44|2.2125
03:56:45|2.2125
03:56:46|2.2156
03:56:47|2.211
03:56:48|2.211
03:56:49|2.211
03:56:50|2.211
03:56:52|2.2067
03:56:52|2.2067
03:56:54|2.2067
03:56:54|2.2067
03:56:56|2.2067
03:56:57|2.2067
03:56:57|2.2067
03:56:58|2.2068
03:57:01|2.2067
03:57:01|2.2067
03:57:02|2.2067
03:57:03|2.2023
03:57:04|2.2062
03:57:06|2.2062
03:57:07|2.206
03:57:09|2.2024
03:57:10|2.2053
03:57:12|2.2053
03:57:12|2.2023
03:57:13|2.2023
03:57:15|2.2023
03:57:15|2.2023
03:57:16|2.2023
03:57:17|2.2024
03:57:19|2.2024
03:57:20|2.2059
03:57:20|2.2059
03:57:21|2.2059
03:57:22|2.2059
03:57:24|2.2059
03:57:24|2.2059
03:57:27|2.2023
03:57:28|2.2023
03:57:29|2.2023
03:57:30|2.2023
03:57:31|2.2023
03:57:32|2.2021
03:57:33|2.2021
03:57:34|2.202
03:57:35|2.202
03:57:36|2.202
03:57:37|2.202
03:57:39|2.1954
03:57:39|2.1954
03:57:40|2.1954
03:57:41|2.1868
03:57:42|2.1868
03:57:43|2.1868
03:57:44|2.1875
03:57:46|2.1876
03:57:48|2.1875
03:57:49|2.1875
03:57:50|2.1875
03:57:50|2.1876
03:57:52|2.1876
03:57:52|2.194
03:57:53|2.1992
03:57:54|2.1886
03:57:55|2.1972
03:57:57|2.1972
03:57:57|2.1992
03:57:59|2.1972
03:57:59|2.1972
03:58:00|2.1972
03:58:01|2.1972
03:58:03|2.1972
03:58:03|2.1972
03:58:04|2.1991
03:58:05|2.1992
03:58:07|2.1992
03:58:09|2.198
03:58:09|2.198
03:58:10|2.1973
03:58:12|2.1973
03:58:13|2.1973
03:58:15|2.1973
03:58:16|2.1973
03:58:18|2.1973
03:58:19|2.1972
03:58:20|2.1972
03:58:20|2.2
03:58:21|2.1974
03:58:23|2.1974
03:58:23|2.1973
03:58:24|2.1973
03:58:26|2.1973
03:58:27|2.1973
03:58:28|2.1973
03:58:30|2.1973
03:58:30|2.1973
03:58:31|2.1973
03:58:32|2.1973
03:58:33|2.1973
03:58:34|2.1973
03:58:36|2.1973
03:58:38|2.1973
03:58:39|2.2001
03:58:39|2.2
03:58:41|2.2001
03:58:43|2.2001
03:58:44|2.2001
03:58:45|2.2001
03:58:45|2.2023
03:58:47|2.2023
03:58:48|2.2023
03:58:49|2.2023
03:58:50|2.2023
03:58:51|2.2023
03:58:52|2.2023
03:58:53|2.2023
03:58:54|2.2001
03:58:55|2.2001
03:58:56|2.2001
03:58:57|2.2001
03:58:58|2.2001
03:58:59|2.2001
03:59:00|2.2
03:59:01|2.202
03:59:02|2.202
03:59:03|2.202
03:59:04|2.1973
03:59:06|2.2022
03:59:06|2.2023
03:59:08|2.2023
03:59:09|2.2023
03:59:10|2.2022
03:59:12|2.2022
03:59:12|2.2022
03:59:13|2.2022
03:59:14|2.2022
03:59:15|2.2022
03:59:17|2.2022
03:59:17|2.2022
03:59:18|2.2022
03:59:19|2.2022
03:59:20|2.2022
03:59:22|2.1973
03:59:22|2.1989
03:59:23|2.1989
03:59:24|2.1989
03:59:26|2.1975
03:59:27|2.1975
03:59:27|2.1975
03:59:30|2.1975
03:59:30|2.1975
03:59:31|2.1975
03:59:32|2.1975
03:59:34|2.1975
03:59:35|2.1975
03:59:36|2.1974
03:59:38|2.1902
03:59:38|2.1902
03:59:41|2.1902
03:59:41|2.1969
03:59:42|2.1969
03:59:43|2.1969
03:59:44|2.1968
03:59:45|2.1968
03:59:47|2.1931
03:59:47|2.1931
03:59:48|2.1969
03:59:50|2.1931
03:59:50|2.1931
03:59:51|2.1931
03:59:53|2.1931
03:59:53|2.1908
03:59:55|2.1931
03:59:56|2.1931
03:59:57|2.1931
03:59:58|2.1931
03:59:59|2.1916
04:00:00|2.1916
04:00:02|2.1968
04:00:02|2.1968
04:00:03|2.1974
04:00:04|2.1933
04:00:05|2.1933
04:00:07|2.1972
04:00:08|2.1972
04:00:09|2.1972
04:00:10|2.1972
04:00:11|2.1972
04:00:12|2.1972
04:00:13|2.1972
04:00:14|2.1932
04:00:15|2.1932
04:00:16|2.1932
04:00:17|2.1932
04:00:18|2.1972
04:00:19|2.1972
04:00:20|2.1972
04:00:21|2.1972
04:00:22|2.1972
04:00:23|2.1972
04:00:25|2.1972
04:00:26|2.1972
04:00:27|2.1972
04:00:28|2.1972
04:00:30|2.1975
04:00:32|2.1975
04:00:33|2.1933
04:00:34|2.1933
04:00:35|2.1935
04:00:36|2.1974
04:00:38|2.2014
04:00:39|2.2014
04:00:40|2.2019
04:00:42|2.2023
04:00:43|2.205
04:00:45|2.2024
04:00:46|2.2067
04:00:47|2.2067
04:00:48|2.2067
04:00:49|2.2067
04:00:50|2.2067
04:00:51|2.2067
04:00:53|2.21
04:00:54|2.21
04:00:55|2.211
04:00:56|2.211
04:00:57|2.211
04:00:58|2.211
04:00:59|2.2075
04:01:00|2.2075
04:01:01|2.2078
04:01:03|2.2165
04:01:04|2.2114
04:01:05|2.2114
04:01:06|2.211
04:01:07|2.2103
04:01:07|2.2114
04:01:09|2.21
04:01:10|2.21
04:01:11|2.2142
04:01:11|2.2142
04:01:13|2.2142
04:01:15|2.2145
04:01:15|2.2142
04:01:16|2.2142
04:01:18|2.2168
04:01:19|2.2168
04:01:20|2.2168
04:01:21|2.2168
04:01:22|2.2168
04:01:23|2.2168
04:01:24|2.2168
04:01:25|2.2142
04:01:26|2.2142
04:01:27|2.2133
04:01:28|2.2133
04:01:29|2.2168
04:01:30|2.2168
04:01:32|2.2168
04:01:33|2.2142
04:01:35|2.2166
04:01:36|2.2166
04:01:36|2.2142
04:01:38|2.2142
04:01:39|2.2167
04:01:40|2.2167
04:01:41|2.2167
04:01:42|2.2167
04:01:44|2.2174
04:01:45|2.2174
04:01:46|2.2172
04:01:47|2.2146
04:01:48|2.2146
04:01:48|2.2174
04:01:49|2.2174
04:01:51|2.2174
04:01:52|2.2174
04:01:53|2.215
04:01:54|2.215
04:01:55|2.215
04:01:56|2.2195
04:01:57|2.224
04:01:58|2.2278
04:01:59|2.2222
04:02:00|2.2222
04:02:01|2.2293
04:02:02|2.2293
04:02:04|2.2293
04:02:05|2.2273
04:02:06|2.2229
04:02:06|2.2229
04:02:08|2.2299
04:02:09|2.2299
04:02:10|2.2296
04:02:10|2.2229
04:02:12|2.2229
04:02:13|2.2229
04:02:15|2.2229
04:02:16|2.2229
04:02:17|2.2289
04:02:17|2.2289
04:02:19|2.2296
04:02:20|2.23
04:02:21|2.23
04:02:22|2.23
04:02:23|2.23
04:02:24|2.23
04:02:25|2.23
04:02:26|2.23
04:02:27|2.23
04:02:28|2.23
04:02:29|2.2298
04:02:31|2.2289
04:02:33|2.2235
04:02:34|2.2235
04:02:35|2.2283
04:02:36|2.2286
04:02:37|2.2286
04:02:39|2.2238
04:02:39|2.2287
04:02:41|2.2246
04:02:42|2.2286
04:02:43|2.2286
04:02:44|2.23
04:02:46|2.232
04:02:47|2.2322
04:02:49|2.2291
04:02:50|2.2276
04:02:51|2.2276
04:02:52|2.23
04:02:53|2.2233
04:02:54|2.2304
04:02:55|2.2309
04:02:57|2.2312
04:02:58|2.2332
04:02:59|2.2332
04:03:00|2.2332
04:03:01|2.2341
04:03:03|2.2389
04:03:03|2.2389
04:03:04|2.2356
04:03:05|2.2356
04:03:06|2.2356
04:03:07|2.2356
04:03:08|2.2356
04:03:09|2.2356
04:03:10|2.2356
04:03:11|2.2364
04:03:13|2.2356
04:03:13|2.2385
04:03:14|2.2394
04:03:16|2.2394
04:03:17|2.2394
04:03:18|2.232
04:03:20|2.2389
04:03:21|2.2382
04:03:22|2.239
04:03:23|2.2318
04:03:24|2.2346
04:03:24|2.2346
04:03:25|2.2474
04:03:26|2.2429
04:03:28|2.2474
04:03:29|2.242
04:03:30|2.2427
04:03:31|2.2464
04:03:33|2.2472
04:03:34|2.2463
04:03:35|2.2404
04:03:36|2.2404
04:03:37|2.2404
04:03:38|2.2456
04:03:40|2.246
04:03:41|2.25
04:03:41|2.2466
04:03:43|2.2471
04:03:45|2.2506
04:03:46|2.2471
04:03:48|2.25
04:03:49|2.2445
04:03:50|2.2445
04:03:51|2.2496
04:03:52|2.2473
04:03:53|2.2497
04:03:54|2.2494
04:03:56|2.2398
04:03:56|2.2374
04:03:58|2.2439
04:03:58|2.244
04:03:59|2.24
04:04:00|2.24
04:04:01|2.24
04:04:02|2.244
04:04:04|2.244
04:04:05|2.2402
04:04:06|2.2402
04:04:07|2.2402
04:04:08|2.2402
04:04:09|2.2408
04:04:10|2.2499
04:04:11|2.2499
04:04:12|2.2457
04:04:13|2.2457
04:04:15|2.2498
04:04:17|2.25
04:04:17|2.25
04:04:19|2.25
04:04:20|2.25
04:04:21|2.2514
04:04:22|2.2522
04:04:22|2.2521
04:04:23|2.25
04:04:24|2.25
04:04:26|2.2521
04:04:27|2.25
04:04:27|2.2521
04:04:29|2.2522
04:04:30|2.2522
04:04:31|2.2522
04:04:32|2.2522
04:04:34|2.2522
04:04:34|2.2522
04:04:36|2.2501
04:04:38|2.25
04:04:39|2.2521
04:04:40|2.25
04:04:41|2.25
04:04:42|2.2521
04:04:43|2.2521
04:04:44|2.2521
04:04:45|2.25
04:04:46|2.2355
04:04:47|2.2303
04:04:49|2.2491
04:04:50|2.2491
04:04:50|2.2421
04:04:52|2.234
04:04:52|2.234
04:04:54|2.2392
04:04:54|2.2522
04:04:56|2.2522
04:04:57|2.2414
04:04:59|2.2371
04:04:59|2.234
04:05:01|2.234
04:05:02|2.2488
04:05:03|2.2491
04:05:03|2.2488
04:05:04|2.2488
04:05:06|2.2414
04:05:07|2.2414
04:05:08|2.246
04:05:09|2.2418
04:05:09|2.258
04:05:11|2.258
04:05:11|2.2553
04:05:13|2.26
04:05:14|2.2613
04:05:15|2.2631
04:05:16|2.2628
04:05:18|2.2668
04:05:19|2.258
04:05:21|2.257
04:05:21|2.2598
04:05:22|2.2576
04:05:23|2.2527
04:05:25|2.2527
04:05:25|2.2599
04:05:26|2.254
04:05:27|2.2699
04:05:29|2.2699
04:05:29|2.2699
04:05:30|2.2625
04:05:31|2.2622
04:05:33|2.2622
04:05:35|2.2622
04:05:36|2.2622
04:05:38|2.2597
04:05:39|2.2597
04:05:40|2.2597
04:05:41|2.2599
04:05:41|2.2599
04:05:42|2.27
04:05:44|2.2656
04:05:45|2.2615
04:05:46|2.2679
04:05:47|2.2624
04:05:48|2.2697
04:05:50|2.2701
04:05:50|2.2678
04:05:51|2.2685
04:05:52|2.2685
04:05:54|2.2597
04:05:55|2.2799
04:05:56|2.2744
04:05:57|2.2763
04:05:58|2.2684
04:05:59|2.2737
04:06:00|2.2668
04:06:02|2.2799
04:06:03|2.2697
04:06:04|2.2734
04:06:04|2.2764
04:06:05|2.2672
04:06:07|2.2757
04:06:08|2.2757
04:06:10|2.2786
04:06:11|2.2767
04:06:11|2.2751
04:06:13|2.2757
04:06:14|2.2757
04:06:15|2.2781
04:06:16|2.2781
04:06:16|2.2781
04:06:18|2.3012
04:06:19|2.3008
04:06:20|2.3012
04:06:22|2.3
04:06:22|2.2994
04:06:23|2.2998
04:06:24|2.2998
04:06:25|2.2995
04:06:26|2.2997
04:06:27|2.2896
04:06:28|2.2831
04:06:29|2.2943
04:06:31|2.3
04:06:31|2.31
04:06:32|2.31
04:06:34|2.2989
04:06:35|2.3024
04:06:37|2.3093
04:06:37|2.3025
04:06:39|2.3041
04:06:39|2.3042
04:06:41|2.3064
04:06:42|2.3064
04:06:43|2.2988
04:06:45|2.2992
04:06:47|2.2992
04:06:48|2.2986
04:06:49|2.2986
04:06:51|2.3021
04:06:52|2.3034
04:06:53|2.2832
04:06:54|2.2832
04:06:55|2.2959
04:06:56|2.2959
04:06:57|2.3007
04:06:58|2.3007
04:06:59|2.2999
04:07:00|2.2959
04:07:01|2.2958
04:07:02|2.2958
04:07:03|2.2889
04:07:04|2.2955
04:07:05|2.296
04:07:07|2.2959
04:07:09|2.2959
04:07:10|2.2959
04:07:11|2.2959
04:07:11|2.304
04:07:12|2.2968
04:07:13|2.2972
04:07:14|2.2959
04:07:16|2.3031
04:07:16|2.3031
04:07:17|2.3044
04:07:18|2.3044
04:07:19|2.3
04:07:20|2.2999
04:07:21|2.304
04:07:22|2.2994
04:07:23|2.3153
04:07:24|2.3044
04:07:25|2.3085
04:07:27|2.3062
04:07:27|2.3062
04:07:29|2.3092
04:07:29|2.3092
04:07:31|2.3083
04:07:32|2.3032
04:07:32|2.3099
04:07:33|2.3038
04:07:34|2.31
04:07:36|2.309
04:07:37|2.3144
04:07:38|2.3144
04:07:40|2.3149
04:07:41|2.3149
04:07:41|2.3154
04:07:44|2.3106
04:07:45|2.3145
04:07:45|2.3145
04:07:46|2.3145
04:07:48|2.3149
04:07:49|2.3149
04:07:49|2.311
04:07:50|2.3148
04:07:51|2.3155
04:07:52|2.3156
04:07:54|2.3104
04:07:54|2.3104
04:07:55|2.316
04:07:56|2.3112
04:07:57|2.32
04:07:59|2.32
04:07:59|2.3197
04:08:00|2.3197
04:08:03|2.32
04:08:03|2.3157
04:08:04|2.3157
04:08:05|2.3198
04:08:06|2.3199
04:08:07|2.3093
04:08:08|2.3188
04:08:09|2.3123
04:08:11|2.3174
04:08:13|2.3176
04:08:15|2.3144
04:08:15|2.3137
04:08:16|2.3137
04:08:17|2.3137
04:08:18|2.3125
04:08:19|2.3141
04:08:21|2.3125
04:08:22|2.3083
04:08:23|2.31
04:08:24|2.3094
04:08:25|2.3094
04:08:27|2.3083
04:08:27|2.3063
04:08:28|2.3083
04:08:29|2.3158
04:08:30|2.3191
04:08:31|2.3191
04:08:32|2.3157
04:08:34|2.3158
04:08:34|2.3194
04:08:35|2.3194
04:08:36|2.3194
04:08:37|2.3157
04:08:39|2.3194
04:08:41|2.32
04:08:42|2.32
04:08:42|2.318
04:08:44|2.32
04:08:45|2.32
04:08:46|2.3168
04:08:48|2.3168
04:08:48|2.319
04:08:49|2.319
04:08:51|2.319
04:08:52|2.32
04:08:53|2.32
04:08:54|2.32
04:08:55|2.32
04:08:56|2.32
04:08:57|2.3161
04:08:58|2.3161
04:08:59|2.3086
04:09:00|2.3161
04:09:02|2.3183
04:09:02|2.3181
04:09:05|2.3181
04:09:06|2.32
04:09:06|2.32
04:09:07|2.32
04:09:09|2.3112
04:09:10|2.3116
04:09:10|2.31
04:09:12|2.308
04:09:13|2.308
04:09:14|2.3063
04:09:16|2.3077
04:09:17|2.31
04:09:18|2.3093
04:09:18|2.3093
04:09:20|2.3109
04:09:21|2.3109
04:09:22|2.3101
04:09:24|2.3175
04:09:26|2.3181
04:09:27|2.3179
04:09:28|2.3104
04:09:29|2.3104
04:09:30|2.3104
04:09:30|2.31
04:09:32|2.3101
04:09:32|2.3165
04:09:33|2.3165
04:09:35|2.3162
04:09:36|2.32
04:09:36|2.32
04:09:38|2.325
04:09:40|2.3248
04:09:42|2.3272
04:09:44|2.3246
04:09:44|2.3246
04:09:45|2.3245
04:09:46|2.3276
04:09:47|2.3267
04:09:48|2.325
04:09:49|2.3259
04:09:50|2.3207
04:09:51|2.3267
04:09:52|2.3267
04:09:54|2.3205
04:09:55|2.3157
04:09:55|2.3157
04:09:56|2.3208
04:09:57|2.3208
04:09:58|2.3209
04:09:59|2.3209
04:10:01|2.3272
04:10:02|2.3169
04:10:03|2.3169
04:10:04|2.3258
04:10:05|2.3258
04:10:07|2.3258
04:10:08|2.3258
04:10:09|2.3173
04:10:10|2.3257
04:10:10|2.31
04:10:11|2.31
04:10:14|2.3165
04:10:14|2.3094
04:10:15|2.31
04:10:16|2.3157
04:10:17|2.315
04:10:18|2.3107
04:10:19|2.3103
04:10:21|2.3103
04:10:21|2.3103
04:10:22|2.3146
04:10:23|2.3146
04:10:24|2.315
04:10:25|2.3154
04:10:26|2.323
04:10:27|2.3222
04:10:29|2.3156
04:10:30|2.315
04:10:31|2.3153
04:10:31|2.3156
04:10:32|2.3157
04:10:34|2.3157
04:10:35|2.315
04:10:36|2.315
04:10:37|2.311
04:10:38|2.315
04:10:40|2.3157
04:10:41|2.3157
04:10:42|2.3157
04:10:42|2.3124
04:10:45|2.3157
04:10:46|2.3157
04:10:47|2.3156
04:10:48|2.315
04:10:49|2.3129
04:10:50|2.3129
04:10:51|2.315
04:10:52|2.3109
04:10:53|2.3148
04:10:53|2.3148
04:10:54|2.3109
04:10:56|2.3147
04:10:57|2.3109
04:10:58|2.3109
04:10:58|2.3109
04:10:59|2.3073
04:11:01|2.31
04:11:01|2.3002
04:11:03|2.3002
04:11:04|2.3002
04:11:05|2.3005
04:11:05|2.3005
04:11:07|2.3
04:11:08|2.2975
04:11:08|2.2975
04:11:10|2.2986
04:11:11|2.305
04:11:13|2.305
04:11:14|2.2987
04:11:15|2.2987
04:11:16|2.3045
04:11:17|2.2988
04:11:18|2.2988
04:11:20|2.2987
04:11:21|2.3041
04:11:22|2.3039
04:11:22|2.3039
04:11:24|2.3001
04:11:24|2.3001
04:11:25|2.3001
04:11:27|2.3002
04:11:28|2.2849
04:11:28|2.2871
04:11:30|2.2775
04:11:30|2.2837
04:11:33|2.2804
04:11:33|2.288
04:11:35|2.279
04:11:35|2.2868
04:11:37|2.2868
04:11:39|2.2791
04:11:39|2.2775
04:11:41|2.2854
04:11:43|2.2855
04:11:44|2.2853
04:11:44|2.2853
04:11:46|2.2795
04:11:47|2.2852
04:11:48|2.2852
04:11:49|2.2852
04:11:50|2.2852
04:11:51|2.2852
04:11:52|2.2852
04:11:53|2.273
04:11:54|2.273
04:11:55|2.2839
04:11:56|2.2768
04:11:57|2.2847
04:11:58|2.2784
04:11:59|2.2784
04:12:00|2.2773
04:12:01|2.2773
04:12:02|2.2773
04:12:03|2.2855
04:12:05|2.2852
04:12:07|2.2852
04:12:07|2.2853
04:12:09|2.2853
04:12:09|2.2853
04:12:11|2.2853
04:12:12|2.2852
04:12:12|2.2891
04:12:14|2.29
04:12:14|2.297
04:12:15|2.3027
04:12:16|2.2968
04:12:17|2.2968
04:12:19|2.2968
04:12:19|2.2983
04:12:21|2.304
04:12:21|2.3058
04:12:23|2.2983
04:12:23|2.305
04:12:25|2.3057
04:12:26|2.3057
04:12:27|2.3049
04:12:28|2.2969
04:12:29|2.2969
04:12:31|2.2923
04:12:33|2.2923
04:12:33|2.2923
04:12:34|2.292
04:12:35|2.2965
04:12:36|2.2974
04:12:37|2.2974
04:12:38|2.2984
04:12:39|2.2984
04:12:42|2.2981
04:12:43|2.3051
04:12:44|2.3003
04:12:45|2.3003
04:12:46|2.3003
04:12:47|2.3015
04:12:48|2.3015
04:12:49|2.304
04:12:50|2.3059
04:12:51|2.3059
04:12:52|2.3059
04:12:53|2.3073
04:12:54|2.313
04:12:55|2.3116
04:12:56|2.3067
04:12:57|2.2986
04:12:58|2.3049
04:12:59|2.3049
04:13:00|2.3051
04:13:01|2.3051
04:13:02|2.305
04:13:03|2.305
04:13:04|2.305
04:13:05|2.305
04:13:07|2.3049
04:13:07|2.3049
04:13:09|2.305
04:13:10|2.305
04:13:10|2.305
04:13:12|2.3093
04:13:14|2.305
04:13:15|2.307
04:13:16|2.305
04:13:18|2.3101
04:13:19|2.3081
04:13:20|2.3124
04:13:22|2.3124
04:13:23|2.3108
04:13:23|2.3108
04:13:24|2.3108
04:13:25|2.3113
04:13:27|2.3121
04:13:27|2.3121
04:13:28|2.3121
04:13:29|2.3124
04:13:32|2.3139
04:13:32|2.3139
04:13:33|2.323
04:13:35|2.32
04:13:36|2.32
04:13:37|2.3254
04:13:38|2.3254
04:13:39|2.321
04:13:40|2.3258
04:13:41|2.3254
04:13:43|2.3253
04:13:44|2.3251
04:13:46|2.3254
04:13:46|2.3276
04:13:48|2.3276
04:13:50|2.333
04:13:51|2.3303
04:13:51|2.3303
04:13:53|2.3254
04:13:54|2.3275
04:13:54|2.3183
04:13:56|2.3223
04:13:56|2.3251
04:13:58|2.3216
04:13:58|2.3216
04:14:00|2.3298
04:14:00|2.3321
04:14:01|2.3245
04:14:02|2.3251
04:14:04|2.3251
04:14:05|2.3251
04:14:06|2.3249
04:14:07|2.3244
04:14:08|2.3216
04:14:09|2.3216
04:14:11|2.3216
04:14:11|2.325
04:14:12|2.325
04:14:13|2.3251
04:14:15|2.3239
04:14:15|2.3251
04:14:16|2.3251
04:14:18|2.3251
04:14:18|2.3251
04:14:20|2.3251
04:14:21|2.3251
04:14:21|2.321
04:14:22|2.321
04:14:23|2.321
04:14:24|2.3251
04:14:25|2.3251
04:14:26|2.3251
04:14:27|2.3191
04:14:28|2.3229
04:14:29|2.3229
04:14:30|2.3246
04:14:33|2.3251
04:14:33|2.323
04:14:34|2.3244
04:14:36|2.3244
04:14:37|2.3235
04:14:39|2.3235
04:14:39|2.3216
04:14:41|2.3229
04:14:41|2.3229
04:14:42|2.3229
04:14:45|2.3245
04:14:45|2.3236
04:14:47|2.3236
04:14:48|2.3243
04:14:49|2.3237
04:14:51|2.3237
04:14:52|2.3237
04:14:53|2.3237
04:14:54|2.3237
04:14:55|2.3279
04:14:56|2.3279
04:14:57|2.3279
04:14:58|2.3279
04:14:59|2.33
04:15:00|2.3323
04:15:01|2.3279
04:15:02|2.3279
04:15:03|2.3279
04:15:04|2.3279
04:15:05|2.3323
04:15:07|2.3357
04:15:08|2.3357
04:15:09|2.3358
04:15:10|2.3308
04:15:11|2.3308
04:15:12|2.3358
04:15:13|2.3358
04:15:15|2.337
04:15:16|2.3311
04:15:17|2.3311
04:15:19|2.3356
04:15:20|2.3356
04:15:20|2.3356
04:15:22|2.3355
04:15:23|2.3395
04:15:24|2.3395
04:15:25|2.3398
04:15:26|2.3358
04:15:27|2.3379
04:15:28|2.3395
04:15:29|2.3395
04:15:29|2.3393
04:15:31|2.3393
04:15:32|2.3393
04:15:33|2.3393
04:15:34|2.3393
04:15:34|2.3359
04:15:35|2.3392
04:15:37|2.3392
04:15:37|2.3392
04:15:38|2.3393
04:15:39|2.3393
04:15:40|2.3348
04:15:42|2.35
04:15:42|2.3534
04:15:44|2.3394
04:15:45|2.3432
04:15:46|2.3432
04:15:47|2.3432
04:15:48|2.3432
04:15:50|2.3479
04:15:51|2.3449
04:15:51|2.3495
04:15:52|2.35
04:15:54|2.35
04:15:54|2.35
04:15:55|2.3494
04:15:56|2.3494
04:15:58|2.35
04:16:00|2.35
04:16:00|2.3522
04:16:02|2.3494
04:16:03|2.3499
04:16:04|2.3499
04:16:05|2.35
04:16:07|2.35
04:16:08|2.35
04:16:09|2.35
04:16:10|2.3495
04:16:11|2.3499
04:16:11|2.35
04:16:14|2.3516
04:16:15|2.3628
04:16:15|2.3628
04:16:18|2.3597
04:16:19|2.3598
04:16:19|2.3597
04:16:20|2.3629
04:16:21|2.36
04:16:22|2.361
04:16:23|2.3654
04:16:24|2.3654
04:16:26|2.3613
04:16:27|2.3617
04:16:27|2.3658
04:16:28|2.3619
04:16:29|2.3657
04:16:30|2.3657
04:16:32|2.3657
04:16:33|2.3657
04:16:34|2.3695
04:16:35|2.3662
04:16:36|2.3662
04:16:37|2.3662
04:16:38|2.3657
04:16:39|2.3662
04:16:40|2.3662
04:16:41|2.3694
04:16:42|2.3695
04:16:43|2.3699
04:16:44|2.37
04:16:45|2.37
04:16:46|2.37
04:16:47|2.37
04:16:49|2.3751
04:16:50|2.3705
04:16:50|2.372
04:16:52|2.3727
04:16:52|2.3706
04:16:54|2.3739
04:16:55|2.3741
04:16:56|2.3707
04:16:57|2.3741
04:16:58|2.3741
04:16:59|2.3741
04:17:00|2.3741
04:17:02|2.3751
04:17:02|2.379
04:17:03|2.379
04:17:04|2.379
04:17:06|2.379
04:17:06|2.379
04:17:07|2.379
04:17:09|2.379
04:17:10|2.3385
04:17:11|2.3385
04:17:12|2.3504
04:17:13|2.33
04:17:14|2.3477
04:17:15|2.3473
04:17:16|2.3329
04:17:17|2.3473
04:17:19|2.3523
04:17:20|2.3533
04:17:22|2.352
04:17:23|2.3329
04:17:25|2.3391
04:17:26|2.3426
04:17:27|2.3318
04:17:28|2.3318
04:17:29|2.3318
04:17:30|2.3311
04:17:31|2.3341
04:17:33|2.3392
04:17:35|2.3392
04:17:35|2.3392
04:17:36|2.3446
04:17:37|2.3361
04:17:38|2.3391
04:17:39|2.3345
04:17:40|2.3409
04:17:41|2.3392
04:17:43|2.3444
04:17:45|2.3443
04:17:47|2.3531
04:17:48|2.3426
04:17:48|2.3426
04:17:50|2.3531
04:17:50|2.3531
04:17:51|2.3524
04:17:54|2.3524
04:17:54|2.3529
04:17:55|2.3529
04:17:56|2.3494
04:17:57|2.36
04:17:58|2.36
04:17:59|2.3459
04:18:00|2.3453
04:18:02|2.3492
04:18:02|2.35
04:18:03|2.3632
04:18:04|2.3493
04:18:05|2.3506
04:18:07|2.3506
04:18:08|2.3492
04:18:09|2.3492
04:18:10|2.3505
04:18:11|2.3505
04:18:13|2.355
04:18:15|2.3522
04:18:15|2.3565
04:18:17|2.3549
04:18:17|2.3549
04:18:18|2.3549
04:18:20|2.3549
04:18:21|2.3549
04:18:21|2.3506
04:18:24|2.355
04:18:24|2.3549
04:18:25|2.3565
04:18:26|2.3565
04:18:27|2.3565
04:18:28|2.351
04:18:29|2.3558
04:18:30|2.351
04:18:32|2.3514
04:18:32|2.3514
04:18:33|2.356
04:18:34|2.3565
04:18:35|2.3551
04:18:36|2.3551
04:18:37|2.3551
04:18:38|2.3565
04:18:40|2.3565
04:18:40|2.3551
04:18:41|2.3557
04:18:42|2.3565
04:18:43|2.3565
04:18:44|2.3565
04:18:45|2.3551
04:18:47|2.3551
04:18:47|2.3551
04:18:49|2.3565
04:18:50|2.3565
04:18:50|2.3565
04:18:52|2.3565
04:18:52|2.3565
04:18:53|2.3565
04:18:55|2.3565
04:18:56|2.3565
04:18:58|2.3565
04:18:58|2.3565
04:19:00|2.3565
04:19:00|2.3566
04:19:03|2.3598
04:19:03|2.3567
04:19:04|2.3512
04:19:05|2.3555
04:19:06|2.3533
04:19:08|2.3533
04:19:09|2.3533
04:19:10|2.3555
04:19:11|2.3555
04:19:12|2.3533
04:19:13|2.3593
04:19:14|2.3555
04:19:15|2.3555
04:19:16|2.3544
04:19:17|2.3544
04:19:18|2.3544
04:19:19|2.3585
04:19:20|2.36
04:19:21|2.36
04:19:22|2.36
04:19:23|2.3655
04:19:24|2.36
04:19:25|2.3653
04:19:26|2.3653
04:19:27|2.36
04:19:29|2.36
04:19:30|2.3652
04:19:31|2.3652
04:19:32|2.3604
04:19:33|2.3603
04:19:34|2.359
04:19:35|2.3565
04:19:36|2.36
04:19:37|2.3597
04:19:38|2.3597
04:19:40|2.36
04:19:40|2.36
04:19:41|2.3709
04:19:43|2.364
04:19:44|2.3611
04:19:44|2.3611
04:19:47|2.3683
04:19:48|2.3655
04:19:50|2.3676
04:19:50|2.3676
04:19:51|2.3655
04:19:52|2.3683
04:19:53|2.3666
04:19:54|2.3658
04:19:56|2.366
04:19:56|2.3625
04:19:57|2.3625
04:19:58|2.366
04:19:59|2.366
04:20:01|2.3725
04:20:01|2.372
04:20:02|2.3688
04:20:03|2.3621
04:20:04|2.3621
04:20:06|2.3724
04:20:07|2.3635
04:20:08|2.3635
04:20:09|2.3635
04:20:11|2.365
04:20:12|2.37
04:20:12|2.37
04:20:13|2.37
04:20:16|2.37
04:20:16|2.3699
04:20:18|2.3666
04:20:20|2.368
04:20:20|2.3689
04:20:22|2.3689
04:20:23|2.3689
04:20:24|2.362
04:20:25|2.3611
04:20:26|2.3612
04:20:26|2.3691
04:20:28|2.3624
04:20:29|2.37
04:20:30|2.363
04:20:31|2.363
04:20:31|2.363
04:20:33|2.368
04:20:34|2.3679
04:20:35|2.3679
04:20:36|2.366
04:20:37|2.3675
04:20:38|2.3678
04:20:39|2.366
04:20:40|2.366
04:20:40|2.366
04:20:41|2.366
04:20:43|2.366
04:20:43|2.366
04:20:44|2.366
04:20:45|2.366
04:20:46|2.37
04:20:47|2.3658
04:20:49|2.3658
04:20:51|2.3658
04:20:51|2.37
04:20:52|2.37
04:20:54|2.37
04:20:54|2.36
04:20:56|2.3632
04:20:57|2.3632
04:20:57|2.3645
04:20:58|2.3599
04:21:00|2.3589
04:21:00|2.3576
04:21:01|2.359
04:21:03|2.359
04:21:04|2.3569
04:21:05|2.3576
04:21:06|2.3595
04:21:06|2.3612
04:21:07|2.3612
04:21:10|2.36
04:21:10|2.361
04:21:11|2.361
04:21:12|2.3597
04:21:13|2.3594
04:21:14|2.3594
04:21:15|2.3594
04:21:16|2.3594
04:21:17|2.3594
04:21:18|2.359
04:21:19|2.3597
04:21:21|2.3575
04:21:22|2.36
04:21:23|2.36
04:21:24|2.3603
04:21:25|2.3598
04:21:26|2.3641
04:21:27|2.365
04:21:28|2.365
04:21:29|2.365
04:21:30|2.3618
04:21:31|2.3635
04:21:32|2.3635
04:21:33|2.3601
04:21:34|2.3619
04:21:35|2.36
04:21:36|2.3599
04:21:37|2.3599
04:21:38|2.3599
04:21:39|2.3599
04:21:40|2.3599
04:21:41|2.3599
04:21:42|2.3599
04:21:43|2.3599
04:21:44|2.3599
04:21:45|2.3601
04:21:46|2.3597
04:21:47|2.3592
04:21:48|2.3592
04:21:49|2.3534
04:21:51|2.3534
04:21:53|2.3432
04:21:54|2.3398
04:21:54|2.34
04:21:56|2.3348
04:21:57|2.3348
04:21:58|2.3344
04:21:58|2.3302
04:21:59|2.3302
04:22:01|2.3345
04:22:01|2.3292
04:22:02|2.3291
04:22:03|2.3283
04:22:05|2.3283
04:22:07|2.3282
04:22:07|2.328
04:22:09|2.3341
04:22:09|2.3395
04:22:11|2.3292
04:22:12|2.3283
04:22:13|2.329
04:22:14|2.3284
04:22:15|2.3283
04:22:16|2.3284
04:22:16|2.3284
04:22:17|2.3284
04:22:18|2.3284
04:22:19|2.328
04:22:21|2.335
04:22:23|2.335
04:22:24|2.328
04:22:24|2.328
04:22:25|2.3284
04:22:27|2.3331
04:22:28|2.333
04:22:29|2.3336
04:22:30|2.3336
04:22:32|2.3336
04:22:33|2.3284
04:22:33|2.3329
04:22:34|2.3329
04:22:35|2.3328
04:22:36|2.3328
04:22:37|2.3326
04:22:38|2.3328
04:22:40|2.3328
04:22:40|2.3328
04:22:42|2.332
04:22:42|2.332
04:22:44|2.332
04:22:45|2.332
04:22:45|2.3281
04:22:47|2.3281
04:22:47|2.3318
04:22:49|2.3318
04:22:50|2.3318
04:22:51|2.3318
04:22:52|2.3318
04:22:53|2.328
04:22:54|2.328
04:22:55|2.328
04:22:56|2.328
04:22:57|2.328
04:22:58|2.328
04:23:00|2.3202
04:23:01|2.3201
04:23:03|2.32
04:23:03|2.32
04:23:04|2.3236
04:23:05|2.3236
04:23:06|2.32
04:23:07|2.32
04:23:08|2.32
04:23:10|2.32
04:23:11|2.3186
04:23:12|2.315
04:23:14|2.3145
04:23:15|2.3145
04:23:16|2.3145
04:23:16|2.3084
04:23:18|2.3084
04:23:19|2.3051
04:23:20|2.3016
04:23:22|2.3016
04:23:23|2.3084
04:23:23|2.3027
04:23:24|2.3019
04:23:27|2.3016
04:23:27|2.3081
04:23:28|2.3016
04:23:29|2.3074
04:23:30|2.3026
04:23:32|2.3049
04:23:33|2.3049
04:23:34|2.3026
04:23:35|2.3016
04:23:36|2.3001
04:23:37|2.3026
04:23:39|2.3
04:23:41|2.3001
04:23:41|2.3001
04:23:42|2.3001
04:23:43|2.305
04:23:44|2.3
04:23:45|2.3
04:23:46|2.3049
04:23:48|2.3001
04:23:48|2.3
04:23:49|2.3
04:23:50|2.3001
04:23:52|2.305
04:23:53|2.305
04:23:54|2.3068
04:23:55|2.3068
04:23:56|2.3071
04:23:58|2.3076
04:23:58|2.3076
04:24:01|2.3083
04:24:01|2.3128
04:24:02|2.3158
04:24:03|2.3158
04:24:04|2.3185
04:24:05|2.3197
04:24:06|2.3163
04:24:07|2.3162
04:24:09|2.3195
04:24:10|2.3214
04:24:11|2.3214
04:24:12|2.3214
04:24:14|2.3214
04:24:14|2.3254
04:24:15|2.3215
04:24:16|2.3239
04:24:17|2.3239
04:24:18|2.3241
04:24:19|2.3241
04:24:20|2.327
04:24:21|2.327
04:24:24|2.3249
04:24:24|2.3249
04:24:25|2.3249
04:24:26|2.3249
04:24:28|2.3281
04:24:29|2.3281
04:24:30|2.3281
04:24:31|2.3281
04:24:32|2.3281
04:24:33|2.3281
04:24:34|2.3281
04:24:35|2.3281
04:24:37|2.3281
04:24:38|2.3281
04:24:40|2.3281
04:24:41|2.3281
04:24:41|2.33
04:24:42|2.33
04:24:43|2.3281
04:24:45|2.33
04:24:45|2.33
04:24:46|2.33
04:24:47|2.325
04:24:48|2.3298
04:24:49|2.3298
04:24:51|2.3298
04:24:52|2.3281
04:24:53|2.3281
04:24:54|2.3281
04:24:55|2.3297
04:24:56|2.3281
04:24:57|2.33
04:24:58|2.33
04:24:59|2.33
04:25:00|2.33
04:25:01|2.33
04:25:02|2.3282
04:25:03|2.3282
04:25:05|2.3282
04:25:05|2.33
04:25:06|2.33
04:25:07|2.33
04:25:10|2.33
04:25:12|2.33
04:25:13|2.3301
04:25:14|2.3301
04:25:15|2.33
04:25:16|2.3302
04:25:17|2.3301
04:25:18|2.3301
04:25:19|2.3301
04:25:20|2.3301
04:25:21|2.3326
04:25:22|2.3304
04:25:23|2.3304
04:25:24|2.3344
04:25:25|2.3344
04:25:26|2.3344
04:25:27|2.3344
04:25:28|2.3344
04:25:29|2.3344
04:25:30|2.3304
04:25:31|2.3344
04:25:32|2.3344
04:25:33|2.3344
04:25:34|2.3344
04:25:36|2.3344
04:25:37|2.3344
04:25:37|2.3344
04:25:40|2.3344
04:25:40|2.3394
04:25:42|2.33
04:25:43|2.3363
04:25:44|2.3364
04:25:45|2.3346
04:25:46|2.3345
04:25:47|2.3345
04:25:48|2.338
04:25:49|2.338
04:25:50|2.338
04:25:51|2.338
04:25:52|2.34
04:25:53|2.34
04:25:54|2.34
04:25:55|2.34
04:25:56|2.34
04:25:57|2.3379
04:25:58|2.3379
04:25:59|2.3379
04:26:00|2.34
04:26:01|2.338
04:26:03|2.3379
04:26:03|2.34
04:26:05|2.3358
04:26:05|2.3358
04:26:06|2.3358
04:26:09|2.3355
04:26:09|2.3355
04:26:11|2.3355
04:26:12|2.3355
04:26:13|2.3346
04:26:13|2.34
04:26:14|2.34
04:26:15|2.34
04:26:17|2.34
04:26:17|2.3399
04:26:18|2.34
04:26:19|2.34
04:26:20|2.34
04:26:21|2.34
04:26:23|2.34
04:26:23|2.34
04:26:24|2.34
04:26:25|2.338
04:26:26|2.338
04:26:27|2.338
04:26:28|2.338
04:26:29|2.338
04:26:30|2.34
04:26:32|2.34
04:26:33|2.3363
04:26:34|2.3362
04:26:35|2.3355
04:26:36|2.3355
04:26:37|2.3362
04:26:38|2.3362
04:26:40|2.3362
04:26:40|2.3356
04:26:41|2.3356
04:26:42|2.3356
04:26:43|2.3356
04:26:44|2.3356
04:26:45|2.3356
04:26:46|2.3356
04:26:47|2.3356
04:26:48|2.3356
04:26:49|2.33
04:26:50|2.3386
04:26:51|2.3386
04:26:52|2.33
04:26:53|2.33
04:26:55|2.33
04:26:57|2.3338
04:26:58|2.3342
04:26:59|2.3337
04:27:01|2.3333
04:27:01|2.3335
04:27:04|2.3284
04:27:04|2.3284
04:27:06|2.3284
04:27:07|2.3284
04:27:08|2.325
04:27:09|2.325
04:27:10|2.325
04:27:11|2.325
04:27:12|2.325
04:27:13|2.3284
04:27:15|2.328
04:27:16|2.325
04:27:18|2.325
04:27:18|2.325
04:27:19|2.3239
04:27:20|2.3239
04:27:21|2.3239
04:27:22|2.3249
04:27:23|2.3239
04:27:24|2.3239
04:27:26|2.3245
04:27:27|2.3244
04:27:28|2.325
04:27:29|2.325
04:27:30|2.325
04:27:32|2.326
04:27:34|2.326
04:27:34|2.326
04:27:35|2.326
04:27:36|2.326
04:27:38|2.326
04:27:39|2.326
04:27:39|2.326
04:27:40|2.326
04:27:42|2.326
04:27:43|2.326
04:27:43|2.326
04:27:44|2.326
04:27:46|2.326
04:27:46|2.326
04:27:47|2.326
04:27:49|2.3303
04:27:49|2.3262
04:27:50|2.3262
04:27:52|2.3262
04:27:52|2.3262
04:27:53|2.3262
04:27:54|2.3262
04:27:55|2.3305
04:27:57|2.3265
04:27:59|2.3265
04:27:59|2.3265
04:28:00|2.3264
04:28:01|2.3308
04:28:02|2.3308
04:28:03|2.3309
04:28:05|2.3342
04:28:06|2.3344
04:28:07|2.3342
04:28:08|2.3342
04:28:09|2.3342
04:28:10|2.3342
04:28:11|2.3342
04:28:13|2.3342
04:28:13|2.3342
04:28:15|2.3342
04:28:17|2.3342
04:28:18|2.3342
04:28:19|2.3356
04:28:20|2.3356
04:28:21|2.3356
04:28:22|2.331
04:28:23|2.331
04:28:25|2.335
04:28:26|2.335
04:28:27|2.335
04:28:28|2.3308
04:28:29|2.3308
04:28:30|2.3342
04:28:31|2.3342
04:28:32|2.3342
04:28:33|2.3342
04:28:34|2.3342
04:28:35|2.3342
04:28:36|2.3342
04:28:37|2.3342
04:28:38|2.3342
04:28:39|2.3342
04:28:40|2.3342
04:28:41|2.331
04:28:42|2.331
04:28:43|2.331
04:28:44|2.334
04:28:45|2.3341
04:28:46|2.3341
04:28:47|2.3334
04:28:48|2.3308
04:28:49|2.3308
04:28:50|2.3308
04:28:51|2.3308
04:28:52|2.3308
04:28:53|2.3308
04:28:54|2.3348
04:28:55|2.3348
04:28:56|2.3348
04:28:57|2.3348
04:28:58|2.3348
04:29:00|2.3348
04:29:00|2.3348
04:29:02|2.3348
04:29:04|2.3348
04:29:04|2.3348
04:29:06|2.3348
04:29:07|2.3348
04:29:08|2.3342
04:29:09|2.3342
04:29:10|2.3311
04:29:12|2.3311
04:29:13|2.3341
04:29:14|2.3341
04:29:16|2.3348
04:29:16|2.3348
04:29:19|2.331
04:29:20|2.331
04:29:21|2.331
04:29:23|2.331
04:29:24|2.331
04:29:25|2.331
04:29:26|2.331
04:29:28|2.331
04:29:28|2.331
04:29:29|2.331
04:29:30|2.331
04:29:33|2.331
04:29:33|2.331
04:29:34|2.331
04:29:36|2.331
04:29:37|2.331
04:29:38|2.3309
04:29:39|2.3309
04:29:40|2.3309
04:29:41|2.3309
04:29:42|2.3308
04:29:43|2.3308
04:29:44|2.3308
04:29:45|2.3309
04:29:46|2.3308
04:29:47|2.3308
04:29:48|2.325
04:29:49|2.3296
04:29:50|2.3292
04:29:51|2.3289
04:29:52|2.3289
04:29:53|2.3288
04:29:54|2.3288
04:29:55|2.3288
04:29:56|2.3288
04:29:57|2.3288
04:29:58|2.3288
04:29:59|2.3288
04:30:01|2.3288
04:30:02|2.3288
04:30:03|2.3288
04:30:05|2.3286
04:30:06|2.3286
04:30:06|2.3286
04:30:07|2.3286
04:30:08|2.3286
04:30:10|2.3286
04:30:12|2.3286
04:30:13|2.3286
04:30:15|2.3245
04:30:16|2.3245
04:30:16|2.3286
04:30:17|2.3286
04:30:19|2.3289
04:30:19|2.3286
04:30:22|2.3286
04:30:23|2.3286
04:30:24|2.3286
04:30:26|2.3286
04:30:27|2.3286
04:30:29|2.3286
04:30:29|2.3286
04:30:30|2.3286
04:30:32|2.3286
04:30:32|2.3286
04:30:33|2.3286
04:30:34|2.3286
04:30:35|2.3286
04:30:36|2.3286
04:30:37|2.3286
04:30:38|2.329
04:30:39|2.329
04:30:40|2.329
04:30:41|2.329
04:30:42|2.3291
04:30:44|2.3299
04:30:45|2.3299
04:30:47|2.3299
04:30:47|2.3308
04:30:49|2.3308
04:30:50|2.3308
04:30:51|2.3308
04:30:51|2.3308
04:30:53|2.3308
04:30:54|2.3308
04:30:56|2.3308
04:30:58|2.3307
04:30:59|2.3307
04:31:00|2.3307
04:31:01|2.3299
04:31:03|2.3307
04:31:04|2.3307
04:31:05|2.3309
04:31:06|2.3309
04:31:07|2.3308
04:31:08|2.3308
04:31:10|2.3308
04:31:11|2.3309
04:31:12|2.331
04:31:13|2.331
04:31:13|2.3307
04:31:16|2.3307
04:31:17|2.3307
04:31:17|2.3307
04:31:18|2.3307
04:31:20|2.3309
04:31:22|2.3309
04:31:22|2.3309
04:31:23|2.331
04:31:24|2.331
04:31:25|2.331
04:31:26|2.331
04:31:28|2.331
04:31:29|2.331
04:31:30|2.331
04:31:31|2.331
04:31:32|2.331
04:31:33|2.331
04:31:34|2.331
04:31:35|2.331
04:31:36|2.331
04:31:37|2.331
04:31:38|2.331
04:31:39|2.331
04:31:41|2.331
04:31:42|2.331
04:31:42|2.331
04:31:44|2.331
04:31:45|2.331
04:31:46|2.3309
04:31:47|2.3341
04:31:47|2.3341
04:31:49|2.3341
04:31:50|2.3249
04:31:50|2.3261
04:31:52|2.3261
04:31:53|2.3307
04:31:53|2.3307
04:31:55|2.3307
04:31:55|2.3247
04:31:56|2.3247
04:31:58|2.3247
04:31:58|2.3305
04:32:01|2.3299
04:32:01|2.325
04:32:02|2.325
04:32:04|2.329
04:32:06|2.3245
04:32:07|2.3245
04:32:08|2.3245
04:32:10|2.3245
04:32:11|2.3244
04:32:13|2.3244
04:32:14|2.3244
04:32:15|2.3244
04:32:15|2.3244
04:32:16|2.3244
04:32:18|2.3244
04:32:19|2.3244
04:32:19|2.3244
04:32:21|2.3273
04:32:21|2.3244
04:32:24|2.3244
04:32:25|2.3239
04:32:25|2.3239
04:32:27|2.32
04:32:28|2.32
04:32:28|2.32
04:32:30|2.3236
04:32:31|2.3236
04:32:31|2.3236
04:32:33|2.3236
04:32:33|2.3236
04:32:34|2.3236
04:32:36|2.3244
04:32:36|2.3244
04:32:38|2.3244
04:32:39|2.3244
04:32:40|2.3244
04:32:40|2.3244
04:32:41|2.3159
04:32:42|2.3159
04:32:44|2.3096
04:32:46|2.3068
04:32:47|2.2995
04:32:47|2.2963
04:32:48|2.29
04:32:49|2.29
04:32:50|2.29
04:32:51|2.29
04:32:52|2.2903
04:32:53|2.2902
04:32:55|2.2902
04:32:55|2.2814
04:32:56|2.2902
04:32:57|2.2973
04:32:59|2.2902
04:32:59|2.2903
04:33:00|2.29
04:33:01|2.2818
04:33:02|2.2881
04:33:03|2.2881
04:33:04|2.2881
04:33:06|2.2884
04:33:06|2.2947
04:33:07|2.2963
04:33:08|2.2953
04:33:10|2.2915
04:33:11|2.2959
04:33:12|2.2964
04:33:13|2.2999
04:33:14|2.2999
04:33:16|2.2998
04:33:17|2.2953
04:33:18|2.2953
04:33:19|2.2984
04:33:20|2.3
04:33:21|2.2999
04:33:22|2.2999
04:33:23|2.2999
04:33:24|2.3099
04:33:25|2.3099
04:33:25|2.3099
04:33:27|2.3007
04:33:29|2.3003
04:33:30|2.3005
04:33:30|2.3005
04:33:31|2.3005
04:33:33|2.301
04:33:34|2.3
04:33:35|2.3001
04:33:35|2.3001
04:33:38|2.3001
04:33:38|2.3038
04:33:40|2.3038
04:33:40|2.3038
04:33:42|2.3038
04:33:42|2.304
04:33:43|2.3038
04:33:45|2.3038
04:33:45|2.3038
04:33:47|2.3038
04:33:47|2.3005
04:33:48|2.304
04:33:50|2.3038
04:33:50|2.304
04:33:52|2.3007
04:33:52|2.304
04:33:53|2.3089
04:33:54|2.3023
04:33:56|2.3023
04:33:56|2.3022
04:33:58|2.3022
04:33:58|2.3022
04:33:59|2.3005
04:34:01|2.3005
04:34:03|2.3005
04:34:03|2.3001
04:34:04|2.3001
04:34:06|2.3001
04:34:06|2.3001
04:34:07|2.3001
04:34:08|2.3001
04:34:09|2.3005
04:34:10|2.3038
04:34:11|2.3005
04:34:13|2.3005
04:34:14|2.3001
04:34:15|2.3001
04:34:16|2.2999
04:34:18|2.3001
04:34:19|2.2953
04:34:20|2.2953
04:34:21|2.2895
04:34:22|2.2888
04:34:23|2.2888
04:34:24|2.2892
04:34:24|2.2888
04:34:26|2.2901
04:34:26|2.2901
04:34:27|2.2899
04:34:30|2.2925
04:34:30|2.2925
04:34:31|2.289
04:34:32|2.2926
04:34:34|2.2925
04:34:36|2.2925
04:34:37|2.2925
04:34:37|2.2925
04:34:38|2.2925
04:34:39|2.2925
04:34:40|2.2925
04:34:41|2.2939
04:34:44|2.2924
04:34:44|2.2924
04:34:46|2.2924
04:34:47|2.2968
04:34:48|2.2968
04:34:48|2.2968
04:34:50|2.2974
04:34:51|2.2974
04:34:51|2.2974
04:34:52|2.2926
04:34:53|2.2926
04:34:54|2.2926
04:34:55|2.2888
04:34:56|2.2885
04:34:57|2.2885
04:34:58|2.2885
04:34:59|2.288
04:35:00|2.288
04:35:01|2.288
04:35:02|2.2866
04:35:03|2.2866
04:35:05|2.2803
04:35:05|2.2823
04:35:08|2.2876
04:35:08|2.2804
04:35:09|2.2804
04:35:11|2.278
04:35:11|2.2808
04:35:13|2.2808
04:35:15|2.278
04:35:15|2.278
04:35:17|2.278
04:35:18|2.278
04:35:19|2.277
04:35:19|2.277
04:35:21|2.2777
04:35:22|2.276
04:35:23|2.276
04:35:24|2.276
04:35:25|2.2775
04:35:26|2.2775
04:35:27|2.2734
04:35:28|2.2734
04:35:30|2.276
04:35:30|2.27
04:35:31|2.2737
04:35:33|2.273
04:35:33|2.275
04:35:34|2.275
04:35:36|2.2664
04:35:36|2.2664
04:35:38|2.2664
04:35:38|2.2707
04:35:39|2.2677
04:35:40|2.2677
04:35:42|2.2677
04:35:43|2.2707
04:35:43|2.27
04:35:46|2.2706
04:35:46|2.2699
04:35:47|2.27
04:35:48|2.2707
04:35:51|2.27
04:35:51|2.2716
04:35:52|2.2666
04:35:53|2.2749
04:35:54|2.2749
04:35:55|2.2689
04:35:56|2.2689
04:35:57|2.2689
04:35:58|2.27
04:35:59|2.27
04:36:00|2.27
04:36:01|2.27
04:36:02|2.2696
04:36:04|2.2696
04:36:05|2.27
04:36:07|2.2696
04:36:07|2.27
04:36:10|2.2696
04:36:12|2.27
04:36:12|2.2696
04:36:14|2.2696
04:36:14|2.2696
04:36:15|2.27
04:36:16|2.27
04:36:17|2.27
04:36:19|2.27
04:36:19|2.2696
04:36:21|2.2699
04:36:22|2.2699
04:36:23|2.2699
04:36:24|2.2696
04:36:25|2.2696
04:36:26|2.27
04:36:27|2.27
04:36:28|2.2697
04:36:29|2.2697
04:36:30|2.27
04:36:31|2.2696
04:36:32|2.27
04:36:33|2.27
04:36:34|2.27
04:36:35|2.27
04:36:36|2.2703
04:36:37|2.2739
04:36:38|2.2739
04:36:39|2.27
04:36:40|2.2748
04:36:41|2.2701
04:36:43|2.2701
04:36:43|2.2712
04:36:46|2.274
04:36:46|2.274
04:36:47|2.274
04:36:48|2.2748
04:36:49|2.2748
04:36:50|2.2749
04:36:52|2.2749
04:36:52|2.2749
04:36:53|2.2749
04:36:55|2.2749
04:36:56|2.276
04:36:56|2.276
04:36:58|2.2793
04:36:59|2.2793
04:37:00|2.2793
04:37:01|2.2793
04:37:01|2.28
04:37:02|2.2793
04:37:04|2.2793
04:37:05|2.2793
04:37:07|2.2793
04:37:08|2.2793
04:37:10|2.28
04:37:11|2.28
04:37:12|2.2714
04:37:13|2.2711
04:37:13|2.2711
04:37:16|2.27
04:37:16|2.27
04:37:17|2.27
04:37:19|2.2696
04:37:20|2.2699
04:37:21|2.27
04:37:22|2.27
04:37:23|2.27
04:37:24|2.2701
04:37:25|2.2701
04:37:26|2.27
04:37:27|2.27
04:37:29|2.2714
04:37:30|2.2714
04:37:31|2.2714
04:37:31|2.2714
04:37:33|2.2714
04:37:34|2.2711
04:37:36|2.2711
04:37:36|2.2711
04:37:37|2.2711
04:37:38|2.2714
04:37:39|2.2714
04:37:41|2.2722
04:37:42|2.2722
04:37:43|2.2711
04:37:44|2.2711
04:37:46|2.2711
04:37:47|2.2711
04:37:47|2.2714
04:37:48|2.2701
04:37:49|2.2701
04:37:50|2.27
04:37:51|2.27
04:37:52|2.27
04:37:54|2.2701
04:37:54|2.2701
04:37:55|2.2701
04:37:56|2.2701
04:37:58|2.28
04:37:58|2.28
04:38:00|2.28
04:38:01|2.2785
04:38:01|2.2785
04:38:02|2.2785
04:38:03|2.2718
04:38:05|2.2718
04:38:06|2.2723
04:38:07|2.28
04:38:08|2.2733
04:38:09|2.2733
04:38:11|2.2792
04:38:13|2.2801
04:38:13|2.2801
04:38:14|2.2803
04:38:16|2.2833
04:38:17|2.2876
04:38:17|2.28
04:38:18|2.2845
04:38:21|2.2869
04:38:21|2.2856
04:38:22|2.2856
04:38:24|2.2857
04:38:25|2.2857
04:38:26|2.2899
04:38:27|2.2879
04:38:28|2.2879
04:38:29|2.2929
04:38:30|2.2947
04:38:32|2.296
04:38:33|2.296
04:38:34|2.296
04:38:35|2.2948
04:38:36|2.297
04:38:37|2.2952
04:38:38|2.2952
04:38:39|2.296
04:38:40|2.2985
04:38:42|2.299
04:38:42|2.299
04:38:43|2.299
04:38:44|2.299
04:38:46|2.299
04:38:46|2.299
04:38:47|2.299
04:38:48|2.2989
04:38:49|2.2989
04:38:50|2.299
04:38:51|2.2956
04:38:52|2.2956
04:38:54|2.2988
04:38:54|2.2988
04:38:55|2.2989
04:38:56|2.2989
04:38:57|2.299
04:38:58|2.299
04:38:59|2.299
04:39:00|2.2989
04:39:01|2.2989
04:39:02|2.295
04:39:03|2.2865
04:39:04|2.2947
04:39:05|2.2947
04:39:07|2.2947
04:39:09|2.2947
04:39:09|2.2947
04:39:11|2.2947
04:39:11|2.2947
04:39:13|2.2887
04:39:14|2.2874
04:39:15|2.2788
04:39:17|2.2788
04:39:18|2.2788
04:39:19|2.2788
04:39:20|2.2788
04:39:21|2.2788
04:39:22|2.2788
04:39:23|2.2788
04:39:24|2.2788
04:39:24|2.2788
04:39:25|2.2788
04:39:27|2.2788
04:39:29|2.2788
04:39:30|2.2719
04:39:30|2.2719
04:39:32|2.2719
04:39:32|2.2812
04:39:34|2.2747
04:39:35|2.2747
04:39:36|2.2747
04:39:37|2.2747
04:39:38|2.2788
04:39:39|2.2788
04:39:41|2.2796
04:39:41|2.2816
04:39:42|2.2816
04:39:43|2.2816
04:39:44|2.2816
04:39:45|2.2816
04:39:46|2.2816
04:39:48|2.2788
04:39:49|2.2788
04:39:49|2.2788
04:39:50|2.2788
04:39:51|2.2788
04:39:52|2.2788
04:39:53|2.2753
04:39:54|2.2788
04:39:55|2.2754
04:39:56|2.275
04:39:57|2.2788
04:39:58|2.2788
04:39:59|2.2788
04:40:00|2.2788
04:40:01|2.2788
04:40:02|2.2808
04:40:03|2.2808
04:40:04|2.2808
04:40:05|2.2808
04:40:06|2.2808
04:40:08|2.2814
04:40:10|2.2814
04:40:10|2.2814
04:40:11|2.2814
04:40:13|2.2814
04:40:14|2.2816
04:40:16|2.2816
04:40:18|2.2816
04:40:18|2.2788
04:40:19|2.2788
04:40:20|2.2771
04:40:21|2.2771
04:40:22|2.2806
04:40:23|2.2806
04:40:25|2.275
04:40:26|2.2813
04:40:27|2.281
04:40:29|2.281
04:40:30|2.281
04:40:31|2.2752
04:40:32|2.2752
04:40:33|2.2799
04:40:34|2.28
04:40:35|2.2755
04:40:36|2.28
04:40:36|2.28
04:40:38|2.28
04:40:38|2.2781
04:40:41|2.2781
04:40:41|2.28
04:40:42|2.28
04:40:43|2.28
04:40:45|2.28
04:40:46|2.28
04:40:47|2.2758
04:40:48|2.2758
04:40:49|2.2758
04:40:50|2.2799
04:40:51|2.275
04:40:52|2.275
04:40:53|2.275
04:40:54|2.2799
04:40:55|2.28
04:40:56|2.275
04:40:57|2.275
04:40:58|2.275
04:40:59|2.2788
04:41:00|2.275
04:41:01|2.275
04:41:02|2.2789
04:41:03|2.2789
04:41:04|2.2787
04:41:05|2.2787
04:41:07|2.2787
04:41:07|2.2787
04:41:10|2.2787
04:41:10|2.2758
04:41:12|2.2758
04:41:13|2.2799
04:41:14|2.2799
04:41:15|2.2799
04:41:16|2.2799
04:41:17|2.2799
04:41:18|2.2799
04:41:20|2.2807
04:41:21|2.2807
04:41:21|2.2807
04:41:23|2.2807
04:41:24|2.2807
04:41:26|2.2758
04:41:27|2.2758
04:41:28|2.2758
04:41:29|2.2758
04:41:30|2.2758
04:41:31|2.2758
04:41:32|2.2758
04:41:33|2.2758
04:41:34|2.2758
04:41:35|2.2787
04:41:36|2.2812
04:41:38|2.2769
04:41:39|2.2786
04:41:40|2.2786
04:41:41|2.2757
04:41:41|2.2757
04:41:42|2.2757
04:41:44|2.2757
04:41:45|2.2757
04:41:46|2.2757
04:41:48|2.2757
04:41:48|2.2759
04:41:49|2.2799
04:41:50|2.2799
04:41:52|2.2799
04:41:52|2.2799
04:41:54|2.2811
04:41:55|2.2811
04:41:56|2.2811
04:41:56|2.2811
04:41:58|2.2786
04:41:58|2.2804
04:41:59|2.2804
04:42:00|2.2811
04:42:02|2.2811
04:42:03|2.2811
04:42:03|2.2811
04:42:05|2.2811
04:42:05|2.2811
04:42:08|2.2807
04:42:08|2.2807
04:42:10|2.2816
04:42:12|2.2815
04:42:12|2.2815
04:42:13|2.2815
04:42:14|2.2814
04:42:15|2.2814
04:42:17|2.2814
04:42:19|2.2814
04:42:20|2.2814
04:42:21|2.2815
04:42:22|2.2816
04:42:23|2.2816
04:42:24|2.2816
04:42:25|2.2816
04:42:26|2.2816
04:42:27|2.2829
04:42:28|2.2824
04:42:29|2.2824
04:42:30|2.2824
04:42:31|2.2824
04:42:32|2.2824
04:42:33|2.2824
04:42:34|2.2824
04:42:35|2.2824
04:42:36|2.2824
04:42:37|2.2824
04:42:38|2.2824
04:42:39|2.2825
04:42:40|2.2827
04:42:41|2.285
04:42:42|2.285
04:42:43|2.285
04:42:44|2.285
04:42:45|2.285
04:42:46|2.283
04:42:47|2.2881
04:42:48|2.2881
04:42:49|2.2881
04:42:50|2.2858
04:42:51|2.2858
04:42:52|2.2858
04:42:53|2.2858
04:42:54|2.2824
04:42:55|2.2824
04:42:56|2.2824
04:42:57|2.2824
04:42:58|2.2824
04:42:59|2.2902
04:43:00|2.2838
04:43:01|2.2913
04:43:02|2.2825
04:43:03|2.2825
04:43:04|2.2825
04:43:05|2.2833
04:43:06|2.2886
04:43:07|2.2886
04:43:08|2.2886
04:43:09|2.2886
04:43:10|2.2886
04:43:12|2.2886
04:43:12|2.2886
04:43:15|2.2886
04:43:16|2.2884
04:43:17|2.2886
04:43:18|2.2886
04:43:20|2.2884
04:43:21|2.2885
04:43:21|2.2885
04:43:23|2.2885
04:43:24|2.2885
04:43:25|2.2885
04:43:26|2.2886
04:43:27|2.2886
04:43:28|2.2886
04:43:29|2.2886
04:43:30|2.2888
04:43:31|2.2888
04:43:32|2.2884
04:43:33|2.2886
04:43:34|2.2886
04:43:35|2.2886
04:43:36|2.2886
04:43:37|2.2886
04:43:38|2.2886
04:43:39|2.2884
04:43:40|2.2884
04:43:41|2.288
04:43:42|2.288
04:43:43|2.2831
04:43:44|2.2831
04:43:46|2.2831
04:43:46|2.2831
04:43:48|2.2831
04:43:49|2.2831
04:43:50|2.2831
04:43:50|2.2831
04:43:51|2.288
04:43:53|2.288
04:43:54|2.288
04:43:54|2.288
04:43:56|2.288
04:43:56|2.288
04:43:57|2.288
04:43:58|2.288
04:43:59|2.288
04:44:00|2.2833
04:44:01|2.2832
04:44:02|2.2832
04:44:03|2.2832
04:44:06|2.2876
04:44:06|2.2876
04:44:07|2.2876
04:44:08|2.2876
04:44:09|2.2939
04:44:10|2.287
04:44:12|2.287
04:44:13|2.287
04:44:15|2.2876
04:44:16|2.2876
04:44:17|2.2876
04:44:18|2.2876
04:44:18|2.2876
04:44:19|2.2876
04:44:22|2.2876
04:44:24|2.2887
04:44:25|2.2929
04:44:27|2.2916
04:44:28|2.2877
04:44:29|2.2877
04:44:29|2.2944
04:44:31|2.2944
04:44:31|2.2944
04:44:33|2.2944
04:44:33|2.2944
04:44:34|2.2944
04:44:36|2.2944
04:44:36|2.2944
04:44:37|2.2944
04:44:39|2.2944
04:44:40|2.2944
04:44:41|2.2877
04:44:42|2.2877
04:44:43|2.2877
04:44:44|2.2877
04:44:46|2.2916
04:44:46|2.2916
04:44:47|2.2876
04:44:48|2.2915
04:44:50|2.2915
04:44:51|2.2915
04:44:52|2.2876
04:44:52|2.29
04:44:53|2.29
04:44:55|2.2945
04:44:55|2.2945
04:44:57|2.2945
04:44:57|2.2945
04:44:58|2.29
04:45:00|2.29
04:45:00|2.29
04:45:01|2.29
04:45:03|2.294
04:45:04|2.2912
04:45:04|2.2945
04:45:07|2.2945
04:45:08|2.2945
04:45:09|2.2942
04:45:10|2.2942
04:45:11|2.2945
04:45:11|2.2945
04:45:13|2.2945
04:45:15|2.2945
04:45:17|2.2947
04:45:17|2.2947
04:45:19|2.2947
04:45:20|2.2948
04:45:20|2.2948
04:45:22|2.2948
04:45:22|2.2948
04:45:25|2.2948
04:45:25|2.2948
04:45:26|2.295
04:45:27|2.295
04:45:28|2.295
04:45:29|2.295
04:45:31|2.295
04:45:31|2.295
04:45:32|2.2996
04:45:33|2.295
04:45:34|2.3001
04:45:35|2.3
04:45:37|2.3024
04:45:39|2.3024
04:45:40|2.3068
04:45:41|2.3068
04:45:42|2.3068
04:45:42|2.3068
04:45:44|2.3051
04:45:45|2.3135
04:45:46|2.3135
04:45:46|2.3131
04:45:47|2.3131
04:45:48|2.3131
04:45:50|2.3136
04:45:51|2.3091
04:45:51|2.3138
04:45:52|2.3074
04:45:55|2.3074
04:45:55|2.3107
04:45:56|2.3108
04:45:57|2.3068
04:45:58|2.31
04:45:59|2.3006
04:46:00|2.3006
04:46:01|2.3082
04:46:02|2.3082
04:46:03|2.3082
04:46:04|2.3082
04:46:05|2.3085
04:46:06|2.3019
04:46:08|2.3019
04:46:09|2.3019
04:46:09|2.3003
04:46:10|2.3052
04:46:11|2.2937
04:46:12|2.2937
04:46:14|2.3042
04:46:15|2.3063
04:46:17|2.3063
04:46:18|2.306
04:46:20|2.306
04:46:21|2.306
04:46:22|2.306
04:46:22|2.306
04:46:24|2.306
04:46:26|2.3068
04:46:26|2.3068
04:46:27|2.3068
04:46:28|2.3047
04:46:30|2.3016
04:46:32|2.305
04:46:33|2.305
04:46:34|2.305
04:46:35|2.305
04:46:35|2.305
04:46:36|2.305
04:46:37|2.305
04:46:39|2.305
04:46:39|2.305
04:46:40|2.307
04:46:42|2.307
04:46:43|2.3136
04:46:43|2.312
04:46:45|2.31
04:46:45|2.311
04:46:46|2.311
04:46:47|2.3072
04:46:48|2.3127
04:46:50|2.3127
04:46:50|2.3145
04:46:51|2.3067
04:46:52|2.3072
04:46:53|2.3072
04:46:55|2.3072
04:46:55|2.307
04:46:56|2.3069
04:46:57|2.3069
04:46:59|2.3069
04:46:59|2.3071
04:47:00|2.3071
04:47:02|2.3071
04:47:02|2.3069
04:47:04|2.3069
04:47:04|2.3069
04:47:06|2.305
04:47:06|2.305
04:47:07|2.3015
04:47:08|2.3
04:47:09|2.3
04:47:10|2.3
04:47:11|2.3072
04:47:13|2.3072
04:47:13|2.3088
04:47:16|2.3088
04:47:16|2.3088
04:47:18|2.3066
04:47:19|2.3073
04:47:20|2.3073
04:47:21|2.3109
04:47:22|2.3109
04:47:23|2.3072
04:47:25|2.3072
04:47:25|2.3072
04:47:27|2.3072
04:47:27|2.3072
04:47:28|2.3
04:47:29|2.3004
04:47:30|2.3053
04:47:32|2.3053
04:47:33|2.3059
04:47:34|2.3059
04:47:35|2.3059
04:47:36|2.3059
04:47:37|2.3059
04:47:38|2.3059
04:47:39|2.3059
04:47:41|2.3059
04:47:42|2.3059
04:47:43|2.3059
04:47:44|2.3095
04:47:45|2.3095
04:47:46|2.3095
04:47:47|2.3095
04:47:48|2.3095
04:47:49|2.3095
04:47:50|2.3095
04:47:51|2.3066
04:47:53|2.3096
04:47:54|2.3095
04:47:54|2.3097
04:47:56|2.3097
04:47:57|2.3145
04:47:57|2.31
04:47:58|2.3097
04:48:00|2.3095
04:48:01|2.3095
04:48:02|2.3097
04:48:03|2.3097
04:48:04|2.3097
04:48:05|2.3097
04:48:06|2.31
04:48:07|2.31
04:48:08|2.31
04:48:10|2.3097
04:48:11|2.3097
04:48:12|2.3097
04:48:14|2.3097
04:48:14|2.3097
04:48:16|2.31
04:48:18|2.31
04:48:18|2.3082
04:48:21|2.3073
04:48:21|2.3073
04:48:22|2.3059
04:48:23|2.3059
04:48:24|2.3059
04:48:25|2.3059
04:48:26|2.3059
04:48:28|2.3059
04:48:30|2.3061
04:48:31|2.3061
04:48:32|2.3073
04:48:33|2.3143
04:48:33|2.3143
04:48:34|2.3143
04:48:35|2.3143
04:48:37|2.3143
04:48:38|2.3143
04:48:39|2.3108
04:48:40|2.31
04:48:41|2.31
04:48:42|2.3139
04:48:43|2.3139
04:48:44|2.3139
04:48:45|2.3143
04:48:46|2.3143
04:48:47|2.3148
04:48:48|2.31
04:48:49|2.3059
04:48:50|2.3094
04:48:51|2.3091
04:48:52|2.3096
04:48:53|2.3096
04:48:54|2.3096
04:48:55|2.3096
04:48:56|2.3096
04:48:57|2.3096
04:48:58|2.3096
04:48:59|2.3096
04:49:00|2.3123
04:49:01|2.3123
04:49:02|2.3123
04:49:03|2.3123
04:49:04|2.3123
04:49:05|2.3123
04:49:06|2.3123
04:49:07|2.3139
04:49:08|2.3123
04:49:09|2.3123
04:49:10|2.3148
04:49:11|2.3148
04:49:13|2.3096
04:49:14|2.3096
04:49:15|2.3123
04:49:16|2.3123
04:49:18|2.3123
04:49:18|2.3123
04:49:19|2.3123
04:49:20|2.3123
04:49:21|2.3123
04:49:22|2.3137
04:49:23|2.32
04:49:24|2.32
04:49:25|2.32
04:49:27|2.32
04:49:27|2.32
04:49:28|2.32
04:49:29|2.32
04:49:31|2.32
04:49:32|2.3155
04:49:33|2.3155
04:49:34|2.3199
04:49:35|2.315
04:49:36|2.315
04:49:37|2.3197
04:49:38|2.3197
04:49:39|2.3195
04:49:40|2.3198
04:49:41|2.3198
04:49:42|2.3199
04:49:43|2.3199
04:49:44|2.3199
04:49:45|2.32
04:49:47|2.3244
04:49:49|2.32
04:49:50|2.32
04:49:50|2.32
04:49:51|2.32
04:49:52|2.32
04:49:53|2.32
04:49:55|2.32
04:49:55|2.32
04:49:57|2.32
04:49:57|2.32
04:49:58|2.3227
04:50:00|2.3252
04:50:01|2.3252
04:50:01|2.3252
04:50:03|2.3226
04:50:04|2.3226
04:50:06|2.3253
04:50:06|2.3252
04:50:07|2.3252
04:50:08|2.3253
04:50:09|2.3255
04:50:11|2.3252
04:50:12|2.3252
04:50:13|2.3227
04:50:14|2.3254
04:50:15|2.3217
04:50:16|2.3217
04:50:17|2.3217
04:50:19|2.3217
04:50:21|2.3219
04:50:21|2.3221
04:50:22|2.3205
04:50:24|2.321
04:50:25|2.321
04:50:26|2.3208
04:50:27|2.325
04:50:28|2.325
04:50:29|2.3217
04:50:31|2.325
04:50:31|2.3258
04:50:32|2.3258
04:50:34|2.323
04:50:34|2.3227
04:50:37|2.3227
04:50:37|2.3227
04:50:39|2.3227
04:50:39|2.3227
04:50:40|2.3222
04:50:41|2.3222
04:50:42|2.3222
04:50:43|2.325
04:50:45|2.325
04:50:46|2.3227
04:50:47|2.3227
04:50:48|2.3204
04:50:49|2.3141
04:50:50|2.3141
04:50:51|2.3141
04:50:53|2.3183
04:50:53|2.3151
04:50:54|2.3183
04:50:56|2.3183
04:50:57|2.3183
04:50:57|2.3183
04:50:58|2.3183
04:50:59|2.3153
04:51:00|2.3153
04:51:02|2.3183
04:51:03|2.3176
04:51:04|2.3178
04:51:05|2.3182
04:51:06|2.3182
04:51:07|2.3182
04:51:09|2.3182
04:51:10|2.3176
04:51:10|2.3176
04:51:12|2.3183
04:51:14|2.3183
04:51:14|2.3183
04:51:16|2.3176
04:51:17|2.3176
04:51:18|2.3176
04:51:19|2.3183
04:51:21|2.3183
04:51:22|2.3183
04:51:24|2.3183
04:51:26|2.3183
04:51:26|2.3176
04:51:28|2.3176
04:51:29|2.3176
04:51:29|2.3176
04:51:30|2.3176
04:51:31|2.3176
04:51:32|2.3183
04:51:33|2.3183
04:51:36|2.3161
04:51:36|2.32
04:51:37|2.3161
04:51:38|2.3151
04:51:40|2.3151
04:51:41|2.3176
04:51:42|2.315
04:51:43|2.315
04:51:44|2.315
04:51:45|2.315
04:51:47|2.315
04:51:48|2.315
04:51:49|2.315
04:51:50|2.3193
04:51:50|2.3193
04:51:51|2.3193
04:51:53|2.3193
04:51:53|2.3193
04:51:55|2.3193
04:51:55|2.3151
04:51:57|2.3151
04:51:59|2.3189
04:52:00|2.3194
04:52:00|2.3194
04:52:02|2.3176
04:52:03|2.3194
04:52:03|2.3194
04:52:05|2.3194
04:52:05|2.3194
04:52:07|2.3188
04:52:08|2.3188
04:52:08|2.3176
04:52:09|2.315
04:52:10|2.315
04:52:11|2.315
04:52:14|2.315
04:52:14|2.315
04:52:15|2.3125
04:52:16|2.3123
04:52:17|2.3123
04:52:18|2.3123
04:52:20|2.315
04:52:21|2.315
04:52:22|2.3148
04:52:23|2.3161
04:52:24|2.3159
04:52:26|2.3159
04:52:26|2.316
04:52:28|2.316
04:52:28|2.3126
04:52:30|2.3126
04:52:30|2.3126
04:52:32|2.3101
04:52:32|2.3101
04:52:34|2.3101
04:52:35|2.3101
04:52:37|2.3101
04:52:37|2.3101
04:52:38|2.3101
04:52:41|2.31
04:52:41|2.31
04:52:42|2.31
04:52:43|2.31
04:52:44|2.3093
04:52:45|2.3093
04:52:46|2.3093
04:52:48|2.3086
04:52:48|2.3086
04:52:49|2.3
04:52:51|2.3076
04:52:52|2.299
04:52:53|2.299
04:52:54|2.299
04:52:55|2.299
04:52:56|2.2986
04:52:57|2.2943
04:52:58|2.2943
04:52:59|2.2943
04:53:00|2.2924
04:53:01|2.2903
04:53:02|2.2903
04:53:03|2.2903
04:53:04|2.2955
04:53:05|2.2919
04:53:06|2.2919
04:53:07|2.2924
04:53:08|2.295
04:53:09|2.295
04:53:10|2.295
04:53:11|2.295
04:53:12|2.2924
04:53:13|2.2951
04:53:14|2.2951
04:53:15|2.2951
04:53:16|2.2924
04:53:17|2.2926
04:53:18|2.2926
04:53:19|2.2926
04:53:20|2.2924
04:53:22|2.2924
04:53:22|2.2924
04:53:23|2.2924
04:53:25|2.2926
04:53:26|2.2926
04:53:27|2.2926
04:53:28|2.2926
04:53:29|2.2924
04:53:31|2.2924
04:53:31|2.2903
04:53:33|2.2903
04:53:34|2.2837
04:53:35|2.2837
04:53:36|2.2835
04:53:37|2.2835
04:53:39|2.2821
04:53:40|2.2824
04:53:41|2.2844
04:53:41|2.2847
04:53:43|2.2847
04:53:44|2.2807
04:53:45|2.2807
04:53:46|2.2807
04:53:47|2.2807
04:53:48|2.2804
04:53:49|2.2784
04:53:50|2.2795
04:53:51|2.2795
04:53:52|2.2795
04:53:53|2.2784
04:53:54|2.2784
04:53:55|2.2784
04:53:56|2.2784
04:53:57|2.2759
04:53:58|2.2743
04:53:59|2.2744
04:54:00|2.2743
04:54:01|2.2742
04:54:03|2.2742
04:54:03|2.2742
04:54:04|2.2706
04:54:05|2.2708
04:54:07|2.2744
04:54:08|2.2713
04:54:10|2.2734
04:54:10|2.2734
04:54:12|2.2734
04:54:13|2.2734
04:54:13|2.2705
04:54:15|2.2705
04:54:16|2.2715
04:54:16|2.28
04:54:17|2.28
04:54:19|2.2801
04:54:19|2.2801
04:54:21|2.2801
04:54:21|2.2837
04:54:24|2.2837
04:54:24|2.28
04:54:25|2.28
04:54:26|2.28
04:54:28|2.2835
04:54:28|2.2835
04:54:30|2.2837
04:54:31|2.283
04:54:33|2.2837
04:54:35|2.2837
04:54:35|2.2839
04:54:36|2.2839
04:54:37|2.2868
04:54:39|2.2868
04:54:40|2.285
04:54:41|2.2873
04:54:41|2.2873
04:54:42|2.2873
04:54:44|2.2873
04:54:44|2.2873
04:54:46|2.2873
04:54:46|2.2873
04:54:47|2.2875
04:54:49|2.2899
04:54:49|2.2899
04:54:51|2.2899
04:54:52|2.2899
04:54:53|2.2899
04:54:54|2.2899
04:54:55|2.2899
04:54:56|2.2899
04:54:56|2.2899
04:54:58|2.2899
04:54:58|2.2899
04:55:00|2.2899
04:55:00|2.2899
04:55:02|2.2899
04:55:03|2.2899
04:55:03|2.2899
04:55:05|2.2899
04:55:05|2.2899
04:55:06|2.2899
04:55:08|2.2899
04:55:09|2.2899
04:55:10|2.2899
04:55:11|2.2899
04:55:12|2.2899
04:55:14|2.2899
04:55:15|2.2899
04:55:16|2.2899
04:55:16|2.2899
04:55:17|2.2899
04:55:18|2.2897
04:55:20|2.2873
04:55:21|2.2873
04:55:23|2.2873
04:55:24|2.2873
04:55:25|2.2873
04:55:27|2.2873
04:55:28|2.2873
04:55:28|2.2873
04:55:31|2.2873
04:55:31|2.2873
04:55:33|2.2873
04:55:33|2.2873
04:55:34|2.2873
04:55:36|2.2874
04:55:36|2.2874
04:55:38|2.2874
04:55:39|2.2874
04:55:39|2.2873
04:55:40|2.2873
04:55:41|2.2874
04:55:43|2.2874
04:55:43|2.2874
04:55:44|2.2874
04:55:45|2.2874
04:55:46|2.2899
04:55:47|2.2899
04:55:48|2.2899
04:55:49|2.2899
04:55:50|2.2896
04:55:52|2.2948
04:55:53|2.2948
04:55:54|2.2948
04:55:55|2.2948
04:55:55|2.2948
04:55:56|2.2948
04:55:57|2.2948
04:55:59|2.2948
04:56:00|2.2948
04:56:00|2.2948
04:56:02|2.2949
04:56:02|2.2949
04:56:03|2.2923
04:56:04|2.2948
04:56:06|2.2948
04:56:07|2.2948
04:56:08|2.2948
04:56:08|2.2948
04:56:10|2.2948
04:56:11|2.2948
04:56:11|2.2948
04:56:14|2.2948
04:56:14|2.2949
04:56:15|2.2949
04:56:16|2.2949
04:56:17|2.2949
04:56:18|2.2949
04:56:19|2.2949
04:56:21|2.2949
04:56:22|2.2949
04:56:22|2.2949
04:56:23|2.2948
04:56:25|2.2948
04:56:27|2.2923
04:56:28|2.2923
04:56:28|2.2923
04:56:29|2.2945
04:56:31|2.2945
04:56:32|2.2945
04:56:32|2.2946
04:56:34|2.2946
04:56:36|2.2946
04:56:36|2.2946
04:56:38|2.2946
04:56:38|2.2946
04:56:40|2.2946
04:56:41|2.29
04:56:43|2.29
04:56:43|2.2944
04:56:44|2.2944
04:56:46|2.2944
04:56:46|2.2945
04:56:47|2.2945
04:56:48|2.2945
04:56:49|2.2945
04:56:50|2.2945
04:56:52|2.2945
04:56:52|2.2945
04:56:54|2.2945
04:56:54|2.2945
04:56:55|2.2945
04:56:56|2.2945
04:56:57|2.2946
04:56:59|2.2946
04:57:00|2.2946
04:57:01|2.2946
04:57:02|2.2946
04:57:03|2.2946
04:57:04|2.295
04:57:05|2.2945
04:57:06|2.2945
04:57:07|2.2945
04:57:08|2.2945
04:57:09|2.2945
04:57:10|2.2945
04:57:11|2.2945
04:57:12|2.2946
04:57:13|2.2913
04:57:14|2.2913
04:57:15|2.2913
04:57:16|2.2911
04:57:17|2.2911
04:57:18|2.2911
04:57:19|2.2911
04:57:20|2.2911
04:57:21|2.2912
04:57:22|2.2912
04:57:23|2.29
04:57:24|2.29
04:57:26|2.2896
04:57:27|2.2896
04:57:28|2.2912
04:57:29|2.2912
04:57:31|2.29
04:57:33|2.29
04:57:33|2.29
04:57:34|2.29
04:57:36|2.2912
04:57:36|2.29
04:57:38|2.29
04:57:39|2.29
04:57:40|2.29
04:57:41|2.2912
04:57:42|2.2912
04:57:43|2.29
04:57:44|2.2907
04:57:45|2.2908
04:57:46|2.29
04:57:47|2.2904
04:57:48|2.2904
04:57:49|2.2944
04:57:50|2.2944
04:57:51|2.2944
04:57:52|2.2911
04:57:54|2.2911
04:57:55|2.2913
04:57:56|2.2944
04:57:57|2.2945
04:57:58|2.2945
04:57:59|2.2945
04:58:00|2.2911
04:58:01|2.2911
04:58:03|2.2911
04:58:03|2.2943
04:58:04|2.2943
04:58:05|2.2945
04:58:06|2.2945
04:58:08|2.2898
04:58:09|2.2898
04:58:09|2.2898
04:58:12|2.2898
04:58:12|2.289
04:58:14|2.2881
04:58:16|2.2883
04:58:16|2.2899
04:58:18|2.2893
04:58:19|2.2893
04:58:20|2.2893
04:58:21|2.2893
04:58:23|2.2893
04:58:24|2.2893
04:58:24|2.2893
04:58:26|2.2893
04:58:28|2.2899
04:58:29|2.2893
04:58:30|2.2893
04:58:32|2.2893
04:58:32|2.2893
04:58:34|2.2893
04:58:35|2.2893
04:58:35|2.2899
04:58:37|2.2893
04:58:39|2.2893
04:58:39|2.2893
04:58:40|2.2838
04:58:42|2.2838
04:58:43|2.2809
04:58:43|2.2809
04:58:45|2.2809
04:58:46|2.2837
04:58:47|2.2837
04:58:48|2.2837
04:58:48|2.2837
04:58:49|2.28
04:58:50|2.28
04:58:52|2.2778
04:58:52|2.2778
04:58:54|2.2778
04:58:54|2.2784
04:58:55|2.2784
04:58:57|2.2784
04:58:57|2.28
04:58:58|2.2781
04:59:00|2.2781
04:59:00|2.2826
04:59:02|2.2826
04:59:02|2.2826
04:59:03|2.2826
04:59:04|2.2784
04:59:07|2.2809
04:59:07|2.2784
04:59:08|2.2784
04:59:09|2.278
04:59:10|2.2777
04:59:11|2.2781
04:59:13|2.2809
04:59:14|2.2809
04:59:16|2.2802
04:59:16|2.2802
04:59:19|2.2786
04:59:19|2.2786
04:59:20|2.2786
04:59:21|2.2786
04:59:23|2.2786
04:59:24|2.28
04:59:25|2.28
04:59:26|2.28
04:59:26|2.28
04:59:29|2.28
04:59:29|2.28
04:59:30|2.28
04:59:31|2.28
04:59:32|2.28
04:59:33|2.2786
04:59:35|2.2786
04:59:36|2.2786
04:59:37|2.2725
04:59:38|2.2725
04:59:39|2.2721
04:59:40|2.2721
04:59:42|2.2745
04:59:42|2.2703
04:59:43|2.2703
04:59:44|2.2643
04:59:45|2.2645
04:59:47|2.2666
04:59:47|2.2666
04:59:48|2.2666
04:59:49|2.2666
04:59:51|2.2634
04:59:52|2.2636
04:59:53|2.2604
04:59:54|2.2604
04:59:55|2.2604
04:59:56|2.2634
04:59:57|2.2634
04:59:58|2.2634
04:59:59|2.2601
05:00:00|2.26
05:00:01|2.26
05:00:02|2.26
05:00:03|2.26
05:00:05|2.26
05:00:07|2.26
05:00:08|2.26
05:00:09|2.262
05:00:10|2.262
05:00:10|2.262
05:00:11|2.26
05:00:13|2.26
05:00:13|2.26
05:00:15|2.26
05:00:17|2.26
05:00:17|2.26
05:00:18|2.26
05:00:19|2.262
05:00:20|2.262
05:00:22|2.2635
05:00:23|2.2635
05:00:24|2.2621
05:00:25|2.262
05:00:26|2.262
05:00:28|2.262
05:00:30|2.26
05:00:31|2.2635
05:00:33|2.2635
05:00:35|2.2601
05:00:36|2.2601
05:00:38|2.2603
05:00:40|2.2603
05:00:42|2.2602
05:00:42|2.2602
05:00:44|2.2634
05:00:45|2.2634
05:00:46|2.262
05:00:47|2.2635
05:00:48|2.2635
05:00:49|2.2635
05:00:50|2.2666
05:00:51|2.2666
05:00:52|2.2666
05:00:53|2.2666
05:00:54|2.2666
05:00:55|2.2666
05:00:56|2.2666
05:00:57|2.2666
05:00:58|2.2666
05:00:59|2.2666
05:01:00|2.2652
05:01:01|2.2652
05:01:02|2.2652
05:01:03|2.2666
05:01:04|2.2666
05:01:06|2.2666
05:01:06|2.2711
05:01:07|2.2711
05:01:09|2.2778
05:01:10|2.2778
05:01:12|2.2778
05:01:12|2.2784
05:01:13|2.2784
05:01:14|2.2739
05:01:15|2.2739
05:01:16|2.2784
05:01:17|2.2784
05:01:18|2.2755
05:01:19|2.2755
05:01:21|2.2755
05:01:21|2.2755
05:01:22|2.2755
05:01:23|2.2755
05:01:24|2.2755
05:01:25|2.2755
05:01:27|2.2755
05:01:28|2.2783
05:01:30|2.2676
05:01:32|2.2764
05:01:33|2.2858
05:01:35|2.2783
05:01:36|2.2783
05:01:38|2.2783
05:01:39|2.2783
05:01:41|2.2812
05:01:43|2.2812
05:01:44|2.2858
05:01:46|2.2858
05:01:46|2.2858
05:01:48|2.2812
05:01:49|2.2852
05:01:50|2.2852
05:01:51|2.2852
05:01:52|2.2857
05:01:54|2.2852
05:01:55|2.2858
05:01:56|2.285
05:01:57|2.285
05:01:58|2.285
05:01:58|2.285
05:02:01|2.285
05:02:02|2.285
05:02:02|2.285
05:02:03|2.285
05:02:05|2.285
05:02:06|2.2815
05:02:07|2.2849
05:02:08|2.2849
05:02:09|2.2849
05:02:10|2.2819
05:02:12|2.2819
05:02:12|2.2825
05:02:14|2.2825
05:02:15|2.2825
05:02:16|2.2825
05:02:17|2.2825
05:02:18|2.2825
05:02:19|2.2825
05:02:20|2.2825
05:02:21|2.2825
05:02:22|2.2812
05:02:23|2.2812
05:02:24|2.2812
05:02:25|2.2812
05:02:26|2.2812
05:02:28|2.2812
05:02:29|2.2819
05:02:31|2.2819
05:02:32|2.2819
05:02:33|2.2783
05:02:35|2.2804
05:02:37|2.2768
05:02:38|2.2768
05:02:39|2.2768
05:02:41|2.2775
05:02:42|2.2775
05:02:43|2.2818
05:02:45|2.28
05:02:46|2.2782
05:02:48|2.2798
05:02:49|2.2798
05:02:49|2.2798
05:02:51|2.2798
05:02:52|2.2798
05:02:54|2.2798
05:02:54|2.277
05:02:56|2.277
05:02:57|2.28
05:02:58|2.28
05:02:59|2.28
05:03:00|2.28
05:03:02|2.2776
05:03:03|2.2776
05:03:04|2.2776
05:03:05|2.28
05:03:06|2.28
05:03:07|2.28
05:03:09|2.28
05:03:10|2.28
05:03:11|2.28
05:03:12|2.28
05:03:12|2.28
05:03:14|2.28
05:03:14|2.28
05:03:15|2.28
05:03:17|2.28
05:03:17|2.28
05:03:18|2.28
05:03:20|2.28
05:03:20|2.28
05:03:22|2.28
05:03:22|2.28
05:03:24|2.28
05:03:25|2.28
05:03:26|2.28
05:03:27|2.28
05:03:28|2.28
05:03:29|2.28
05:03:30|2.28
05:03:32|2.28
05:03:34|2.28
05:03:35|2.28
05:03:36|2.285
05:03:38|2.285
05:03:38|2.285
05:03:40|2.2812
05:03:41|2.2847
05:03:42|2.2848
05:03:43|2.285
05:03:45|2.285
05:03:46|2.285
05:03:48|2.285
05:03:48|2.285
05:03:50|2.2821
05:03:51|2.285
05:03:52|2.285
05:03:53|2.285
05:03:54|2.285
05:03:55|2.2858
05:03:56|2.2858
05:03:57|2.2858
05:03:58|2.2858
05:03:59|2.2858
05:04:00|2.2858
05:04:01|2.285
05:04:02|2.2834
05:04:03|2.2834
05:04:05|2.2834
05:04:06|2.2834
05:04:07|2.2858
05:04:09|2.2858
05:04:10|2.2853
05:04:11|2.2853
05:04:12|2.2853
05:04:13|2.2853
05:04:14|2.2901
05:04:16|2.2901
05:04:17|2.2901
05:04:18|2.2901
05:04:19|2.2901
05:04:20|2.2901
05:04:21|2.2901
05:04:22|2.2925
05:04:22|2.2945
05:04:24|2.2945
05:04:25|2.2929
05:04:25|2.2944
05:04:27|2.2944
05:04:28|2.2925
05:04:29|2.2925
05:04:30|2.2925
05:04:31|2.2925
05:04:32|2.2925
05:04:33|2.29
05:04:35|2.2896
05:04:35|2.2896
05:04:36|2.2896
05:04:39|2.2896
05:04:39|2.2896
05:04:41|2.29
05:04:42|2.2887
05:04:43|2.2887
05:04:45|2.2887
05:04:46|2.2887
05:04:47|2.2887
05:04:48|2.2887
05:04:49|2.2887
05:04:50|2.2924
05:04:52|2.2925
05:04:52|2.2925
05:04:54|2.2925
05:04:55|2.2925
05:04:55|2.2925
05:04:56|2.2925
05:04:57|2.29
05:04:58|2.29
05:05:00|2.29
05:05:00|2.29
05:05:01|2.295
05:05:03|2.295
05:05:04|2.2949
05:05:04|2.2913
05:05:05|2.2913
05:05:06|2.2913
05:05:07|2.29
05:05:08|2.2906
05:05:09|2.2906
05:05:12|2.29
05:05:12|2.29
05:05:13|2.2906
05:05:14|2.2906
05:05:15|2.2906
05:05:16|2.2906
05:05:18|2.2901
05:05:19|2.2901
05:05:20|2.2933
05:05:21|2.2933
05:05:22|2.2933
05:05:23|2.2933
05:05:24|2.2933
05:05:25|2.294
05:05:26|2.2947
05:05:27|2.295
05:05:28|2.2906
05:05:29|2.2906
05:05:30|2.2933
05:05:31|2.2933
05:05:32|2.2933
05:05:34|2.294
05:05:36|2.294
05:05:37|2.2933
05:05:39|2.2933
05:05:40|2.2933
05:05:42|2.2933
05:05:43|2.2933
05:05:44|2.2933
05:05:45|2.2933
05:05:46|2.2933
05:05:47|2.295
05:05:48|2.29
05:05:49|2.29
05:05:50|2.2899
05:05:51|2.2906
05:05:52|2.2906
05:05:53|2.2906
05:05:54|2.2906
05:05:55|2.2906
05:05:56|2.2906
05:05:57|2.2906
05:05:58|2.2906
05:05:59|2.2906
05:06:00|2.2901
05:06:01|2.2901
05:06:02|2.2901
05:06:04|2.2901
05:06:05|2.29
05:06:06|2.29
05:06:07|2.29
05:06:08|2.29
05:06:10|2.29
05:06:10|2.29
05:06:12|2.2872
05:06:13|2.2872
05:06:14|2.2872
05:06:16|2.2872
05:06:17|2.2872
05:06:18|2.2811
05:06:19|2.2857
05:06:20|2.2804
05:06:21|2.2899
05:06:22|2.2899
05:06:23|2.2899
05:06:23|2.2899
05:06:24|2.2899
05:06:25|2.2899
05:06:27|2.2899
05:06:28|2.2899
05:06:29|2.2899
05:06:30|2.2899
05:06:31|2.2899
05:06:32|2.2899
05:06:33|2.2807
05:06:35|2.2807
05:06:37|2.2807
05:06:37|2.2896
05:06:39|2.2896
05:06:40|2.2896
05:06:42|2.2854
05:06:44|2.2842
05:06:45|2.2842
05:06:46|2.2842
05:06:47|2.2842
05:06:48|2.2842
05:06:50|2.2842
05:06:50|2.2897
05:06:52|2.2897
05:06:53|2.2897
05:06:53|2.2856
05:06:54|2.2856
05:06:55|2.2856
05:06:56|2.2856
05:06:58|2.2856
05:06:58|2.2856
05:07:00|2.2856
05:07:01|2.2823
05:07:02|2.289
05:07:03|2.289
05:07:04|2.289
05:07:06|2.289
05:07:07|2.2898
05:07:08|2.2857
05:07:09|2.2857
05:07:11|2.2857
05:07:12|2.2857
05:07:13|2.2857
05:07:14|2.2856
05:07:15|2.2856
05:07:16|2.2856
05:07:17|2.2856
05:07:18|2.2856
05:07:19|2.2856
05:07:20|2.2866
05:07:21|2.2866
05:07:22|2.2866
05:07:23|2.2889
05:07:24|2.2889
05:07:25|2.2889
05:07:26|2.2857
05:07:27|2.2866
05:07:28|2.2866
05:07:29|2.2866
05:07:30|2.2866
05:07:31|2.2866
05:07:33|2.2866
05:07:34|2.2866
05:07:36|2.2866
05:07:37|2.2866
05:07:38|2.2887
05:07:40|2.2887
05:07:41|2.2887
05:07:42|2.2887
05:07:43|2.2887
05:07:44|2.2887
05:07:45|2.2887
05:07:45|2.2887
05:07:46|2.2865
05:07:48|2.2859
05:07:49|2.2885
05:07:50|2.2885
05:07:51|2.2885
05:07:52|2.2885
05:07:53|2.2885
05:07:55|2.2885
05:07:56|2.2885
05:07:57|2.2885
05:07:57|2.2885
05:07:59|2.2885
05:08:00|2.2885
05:08:01|2.2885
05:08:02|2.2885
05:08:03|2.2885
05:08:04|2.2885
05:08:04|2.2885
05:08:05|2.2885
05:08:07|2.2885
05:08:08|2.2885
05:08:09|2.2862
05:08:09|2.2862
05:08:11|2.2862
05:08:12|2.2885
05:08:13|2.2885
05:08:14|2.2885
05:08:15|2.2885
05:08:17|2.2857
05:08:17|2.2857
05:08:18|2.2857
05:08:19|2.2857
05:08:20|2.285
05:08:21|2.2857
05:08:22|2.2857
05:08:23|2.2808
05:08:24|2.2808
05:08:25|2.2808
05:08:26|2.2808
05:08:27|2.2808
05:08:28|2.2808
05:08:29|2.2808
05:08:30|2.2808
05:08:31|2.2808
05:08:32|2.28
05:08:33|2.28
05:08:34|2.2808
05:08:35|2.2808
05:08:36|2.2808
05:08:37|2.2808
05:08:38|2.2837
05:08:39|2.2889
05:08:40|2.2864
05:08:41|2.2864
05:08:42|2.2864
05:08:43|2.2862
05:08:44|2.2862
05:08:45|2.2859
05:08:46|2.2859
05:08:47|2.286
05:08:49|2.286
05:08:49|2.2871
05:08:50|2.2865
05:08:51|2.2865
05:08:52|2.2865
05:08:53|2.2865
05:08:54|2.2865
05:08:55|2.2865
05:08:56|2.2865
05:08:57|2.2865
05:08:58|2.2865
05:08:59|2.2865
05:09:00|2.2871
05:09:01|2.2871
05:09:02|2.2873
05:09:04|2.2873
05:09:05|2.2873
05:09:06|2.2873
05:09:06|2.2873
05:09:08|2.2874
05:09:09|2.2898
05:09:10|2.2898
05:09:11|2.2873
05:09:12|2.2885
05:09:14|2.3001
05:09:15|2.3001
05:09:16|2.3
05:09:18|2.3
05:09:18|2.3008
05:09:19|2.3008
05:09:20|2.3045
05:09:21|2.305
05:09:23|2.3082
05:09:24|2.3082
05:09:24|2.3082
05:09:26|2.3082
05:09:27|2.3082
05:09:27|2.3052
05:09:29|2.3095
05:09:30|2.3095
05:09:31|2.3095
05:09:31|2.3095
05:09:32|2.3095
05:09:34|2.3095
05:09:35|2.3071
05:09:36|2.3071
05:09:37|2.3096
05:09:38|2.3096
05:09:38|2.3099
05:09:40|2.3099
05:09:41|2.3099
05:09:42|2.3099
05:09:43|2.31
05:09:44|2.31
05:09:45|2.3099
05:09:46|2.3175
05:09:47|2.3175
05:09:48|2.3166
05:09:49|2.3166
05:09:50|2.3131
05:09:51|2.3131
05:09:52|2.3131
05:09:53|2.3141
05:09:54|2.3141
05:09:55|2.3167
05:09:56|2.3167
05:09:57|2.315
05:09:58|2.3131
05:09:59|2.315
05:10:00|2.3152
05:10:01|2.316
05:10:02|2.316
05:10:03|2.316
05:10:04|2.3169
05:10:05|2.3169
05:10:06|2.3175
05:10:07|2.3176
05:10:08|2.3176
05:10:09|2.3175
05:10:10|2.3175
05:10:12|2.3175
05:10:12|2.3175
05:10:14|2.3176
05:10:15|2.3176
05:10:16|2.3176
05:10:18|2.318
05:10:19|2.3176
05:10:19|2.3176
05:10:21|2.318
05:10:22|2.3175
05:10:23|2.3175
05:10:24|2.3175
05:10:25|2.3175
05:10:26|2.318
05:10:27|2.318
05:10:28|2.318
05:10:29|2.3168
05:10:30|2.3179
05:10:31|2.3179
05:10:32|2.3152
05:10:33|2.3176
05:10:34|2.32
05:10:35|2.3203
05:10:36|2.3204
05:10:37|2.3204
05:10:38|2.3223
05:10:39|2.3204
05:10:40|2.3204
05:10:41|2.3223
05:10:42|2.3223
05:10:43|2.3204
05:10:45|2.3204
05:10:45|2.3224
05:10:46|2.3224
05:10:48|2.3223
05:10:49|2.3223
05:10:50|2.3223
05:10:51|2.3223
05:10:52|2.3232
05:10:53|2.3232
05:10:54|2.3249
05:10:55|2.3249
05:10:55|2.3249
05:10:57|2.325
05:10:58|2.325
05:10:59|2.3249
05:11:00|2.3219
05:11:01|2.3206
05:11:02|2.3245
05:11:03|2.3245
05:11:04|2.3245
05:11:04|2.3245
05:11:06|2.321
05:11:07|2.3245
05:11:08|2.3245
05:11:09|2.3245
05:11:10|2.3207
05:11:11|2.3247
05:11:12|2.3212
05:11:13|2.3212
05:11:14|2.3209
05:11:15|2.3209
05:11:17|2.3209
05:11:18|2.3245
05:11:18|2.3244
05:11:20|2.3218
05:11:21|2.3218
05:11:22|2.3218
05:11:22|2.3218
05:11:24|2.3218
05:11:25|2.3244
05:11:26|2.3244
05:11:26|2.3244
05:11:27|2.322
05:11:29|2.3245
05:11:30|2.3245
05:11:31|2.3245
05:11:32|2.3246
05:11:33|2.3246
05:11:33|2.3246
05:11:35|2.3224
05:11:36|2.3224
05:11:37|2.3221
05:11:38|2.3245
05:11:38|2.325
05:11:39|2.325
05:11:41|2.325
05:11:41|2.325
05:11:43|2.33
05:11:44|2.33
05:11:45|2.3266
05:11:46|2.33
05:11:47|2.3271
05:11:48|2.3271
05:11:49|2.3271
05:11:50|2.3289
05:11:51|2.3297
05:11:52|2.3299
05:11:53|2.3299
05:11:54|2.3299
05:11:55|2.3299
05:11:56|2.3299
05:11:57|2.3299
05:11:58|2.3299
05:11:59|2.3299
05:12:01|2.33
05:12:01|2.33
05:12:02|2.33
05:12:03|2.33
05:12:04|2.33
05:12:05|2.33
05:12:06|2.3307
05:12:07|2.3307
05:12:08|2.3307
05:12:09|2.3307
05:12:10|2.3307
05:12:11|2.331
05:12:12|2.3328
05:12:13|2.3328
05:12:14|2.3328
05:12:15|2.3328
05:12:17|2.3328
05:12:18|2.3328
05:12:19|2.3328
05:12:20|2.3328
05:12:21|2.3328
05:12:22|2.3327
05:12:23|2.3327
05:12:24|2.3327
05:12:25|2.3327
05:12:26|2.3328
05:12:27|2.3328
05:12:28|2.3302
05:12:29|2.3327
05:12:30|2.3327
05:12:32|2.3326
05:12:32|2.3326
05:12:33|2.3326
05:12:34|2.3326
05:12:35|2.3327
05:12:37|2.3306
05:12:37|2.331
05:12:38|2.331
05:12:39|2.3327
05:12:41|2.3332
05:12:41|2.3332
05:12:42|2.3332
05:12:44|2.3332
05:12:45|2.3332
05:12:45|2.3332
05:12:46|2.3332
05:12:47|2.3332
05:12:48|2.3332
05:12:50|2.3332
05:12:50|2.3332
05:12:51|2.3333
05:12:53|2.3333
05:12:54|2.3333
05:12:55|2.3333
05:12:55|2.3333
05:12:56|2.3333
05:12:57|2.3333
05:12:58|2.3333
05:13:00|2.3333
05:13:00|2.3348
05:13:01|2.3348
05:13:02|2.3334
05:13:04|2.3334
05:13:04|2.335
05:13:05|2.3334
05:13:06|2.335
05:13:07|2.335
05:13:09|2.3334
05:13:10|2.3334
05:13:10|2.335
05:13:12|2.335
05:13:13|2.335
05:13:13|2.3335
05:13:14|2.335
05:13:15|2.335
05:13:17|2.3333
05:13:18|2.3331
05:13:20|2.3332
05:13:21|2.3304
05:13:22|2.3304
05:13:23|2.3332
05:13:24|2.3332
05:13:25|2.3306
05:13:26|2.3306
05:13:27|2.33
05:13:28|2.33
05:13:29|2.3328
05:13:30|2.3324
05:13:31|2.3324
05:13:32|2.3324
05:13:33|2.3324
05:13:34|2.3324
05:13:35|2.3324
05:13:36|2.3315
05:13:37|2.3313
05:13:38|2.3313
05:13:39|2.3313
05:13:40|2.328
05:13:41|2.328
05:13:42|2.3323
05:13:43|2.3294
05:13:44|2.3294
05:13:45|2.3294
05:13:46|2.3324
05:13:47|2.3324
05:13:48|2.335
05:13:49|2.3353
05:13:50|2.3379
05:13:51|2.3355
05:13:52|2.3355
05:13:53|2.338
05:13:54|2.3355
05:13:55|2.3355
05:13:56|2.3355
05:13:57|2.3355
05:13:58|2.3355
05:13:59|2.3355
05:14:00|2.338
05:14:01|2.3358
05:14:02|2.3358
05:14:03|2.3358
05:14:04|2.3358
05:14:05|2.3358
05:14:07|2.3361
05:14:07|2.3392
05:14:08|2.3385
05:14:09|2.3384
05:14:11|2.3384
05:14:12|2.3399
05:14:12|2.3399
05:14:13|2.3399
05:14:14|2.3401
05:14:15|2.3407
05:14:16|2.3407
05:14:18|2.3428
05:14:19|2.3431
05:14:20|2.3466
05:14:21|2.3466
05:14:23|2.3441
05:14:23|2.3441
05:14:25|2.3466
05:14:26|2.3466
05:14:27|2.3465
05:14:28|2.3465
05:14:29|2.3466
05:14:30|2.349
05:14:31|2.349
05:14:32|2.3515
05:14:33|2.3515
05:14:34|2.3515
05:14:35|2.3522
05:14:36|2.3516
05:14:37|2.3522
05:14:38|2.3522
05:14:39|2.3522
05:14:40|2.3522
05:14:41|2.3521
05:14:42|2.3522
05:14:43|2.3522
05:14:44|2.3522
05:14:45|2.3522
05:14:46|2.3522
05:14:47|2.3522
05:14:48|2.3522
05:14:49|2.3515
05:14:50|2.3515
05:14:51|2.3515
05:14:52|2.35
05:14:52|2.3501
05:14:54|2.3522
05:14:54|2.3522
05:14:55|2.3522
05:14:57|2.3522
05:14:58|2.3523
05:14:59|2.3522
05:15:00|2.3522
05:15:01|2.3521
05:15:02|2.3522
05:15:03|2.3522
05:15:04|2.3522
05:15:05|2.3522
05:15:06|2.3522
05:15:06|2.3522
05:15:08|2.3593
05:15:09|2.3535
05:15:09|2.3535
05:15:10|2.3591
05:15:11|2.3551
05:15:13|2.3551
05:15:14|2.3551
05:15:15|2.3597
05:15:16|2.3554
05:15:16|2.3596
05:15:18|2.3551
05:15:19|2.3551
05:15:20|2.3593
05:15:21|2.3593
05:15:22|2.3565
05:15:23|2.3565
05:15:24|2.3565
05:15:25|2.36
05:15:26|2.363
05:15:28|2.3649
05:15:28|2.3605
05:15:29|2.3605
05:15:30|2.3605
05:15:31|2.3646
05:15:33|2.365
05:15:33|2.365
05:15:34|2.3626
05:15:36|2.3607
05:15:36|2.3628
05:15:37|2.363
05:15:38|2.363
05:15:40|2.363
05:15:40|2.3649
05:15:42|2.3646
05:15:43|2.37
05:15:43|2.37
05:15:44|2.3702
05:15:45|2.3725
05:15:47|2.3734
05:15:47|2.3743
05:15:49|2.3743
05:15:49|2.3778
05:15:50|2.3799
05:15:51|2.3799
05:15:53|2.38
05:15:54|2.3798
05:15:54|2.3782
05:15:55|2.3765
05:15:56|2.3757
05:15:57|2.3755
05:15:58|2.3749
05:15:59|2.3756
05:16:00|2.3756
05:16:01|2.3756
05:16:02|2.3721
05:16:03|2.3756
05:16:04|2.3756
05:16:05|2.3752
05:16:06|2.3752
05:16:07|2.3705
05:16:08|2.3705
05:16:10|2.3705
05:16:10|2.37
05:16:12|2.3705
05:16:12|2.3558
05:16:13|2.3537
05:16:14|2.3538
05:16:15|2.3538
05:16:16|2.361
05:16:17|2.3625
05:16:18|2.3691
05:16:19|2.3691
05:16:21|2.3663
05:16:22|2.3663
05:16:23|2.3663
05:16:24|2.3699
05:16:25|2.3652
05:16:27|2.3668
05:16:28|2.3668
05:16:29|2.3657
05:16:30|2.3643
05:16:31|2.3688
05:16:32|2.3638
05:16:33|2.3638
05:16:34|2.3635
05:16:35|2.3678
05:16:36|2.3678
05:16:37|2.3685
05:16:38|2.3684
05:16:39|2.3638
05:16:40|2.3663
05:16:41|2.3642
05:16:42|2.3683
05:16:43|2.3683
05:16:44|2.3682
05:16:45|2.3682
05:16:46|2.3681
05:16:47|2.3681
05:16:48|2.3648
05:16:49|2.3687
05:16:50|2.3682
05:16:51|2.3663
05:16:52|2.3663
05:16:53|2.3638
05:16:54|2.3637
05:16:55|2.3637
05:16:56|2.3637
05:16:57|2.365
05:16:58|2.365
05:16:59|2.365
05:17:01|2.365
05:17:02|2.365
05:17:03|2.365
05:17:03|2.365
05:17:04|2.3601
05:17:06|2.3601
05:17:06|2.3646
05:17:07|2.3646
05:17:09|2.3637
05:17:10|2.3637
05:17:10|2.367
05:17:11|2.359
05:17:12|2.359
05:17:13|2.3599
05:17:14|2.3539
05:17:15|2.3583
05:17:16|2.3575
05:17:18|2.3539
05:17:19|2.3502
05:17:20|2.3505
05:17:21|2.3505
05:17:22|2.3538
05:17:24|2.3539
05:17:25|2.3539
05:17:26|2.3539
05:17:27|2.3539
05:17:28|2.3546
05:17:28|2.3499
05:17:30|2.3499
05:17:31|2.3499
05:17:32|2.347
05:17:33|2.3457
05:17:34|2.3451
05:17:35|2.3474
05:17:36|2.3474
05:17:37|2.347
05:17:38|2.3454
05:17:40|2.3451
05:17:40|2.3468
05:17:41|2.3451
05:17:42|2.3451
05:17:43|2.3451
05:17:44|2.3382
05:17:45|2.34
05:17:46|2.3298
05:17:47|2.3298
05:17:48|2.3287
05:17:49|2.3298
05:17:50|2.3298
05:17:51|2.3298
05:17:52|2.3298
05:17:53|2.3288
05:17:54|2.3288
05:17:55|2.3284
05:17:56|2.3283
05:17:57|2.3284
05:17:58|2.3284
05:17:59|2.3284
05:18:00|2.3283
05:18:01|2.3285
05:18:02|2.3285
05:18:04|2.3284
05:18:04|2.3285
05:18:05|2.3283
05:18:06|2.3283
05:18:07|2.3283
05:18:08|2.3284
05:18:09|2.3284
05:18:10|2.3284
05:18:11|2.3284
05:18:12|2.3284
05:18:13|2.3284
05:18:14|2.3285
05:18:15|2.3258
05:18:16|2.3256
05:18:17|2.3256
05:18:18|2.3256
05:18:19|2.3256
05:18:20|2.3256
05:18:22|2.3256
05:18:23|2.3256
05:18:24|2.3255
05:18:26|2.3255
05:18:27|2.3255
05:18:28|2.3255
05:18:29|2.3224
05:18:30|2.3224
05:18:31|2.3255
05:18:32|2.3255
05:18:33|2.3255
05:18:34|2.3229
05:18:35|2.3174
05:18:36|2.3154
05:18:36|2.3174
05:18:38|2.3174
05:18:39|2.3174
05:18:40|2.3174
05:18:41|2.3174
05:18:42|2.3155
05:18:43|2.3188
05:18:44|2.3183
05:18:45|2.3183
05:18:46|2.3154
05:18:47|2.3154
05:18:48|2.3154
05:18:49|2.3154
05:18:50|2.3154
05:18:51|2.3115
05:18:52|2.3096
05:18:53|2.3154
05:18:54|2.3
05:18:55|2.2863
05:18:56|2.2863
05:18:57|2.2863
05:18:58|2.2935
05:18:59|2.2927
05:19:00|2.2972
05:19:01|2.2997
05:19:02|2.2997
05:19:03|2.2974
05:19:04|2.3035
05:19:05|2.3079
05:19:06|2.3079
05:19:07|2.3074
05:19:08|2.3149
05:19:09|2.3115
05:19:10|2.3153
05:19:11|2.3156
05:19:12|2.3163
05:19:13|2.3163
05:19:14|2.3163
05:19:15|2.3206
05:19:16|2.3201
05:19:17|2.321
05:19:18|2.3208
05:19:19|2.3249
05:19:20|2.3249
05:19:21|2.3222
05:19:22|2.3222
05:19:24|2.3234
05:19:24|2.3255
05:19:26|2.3255
05:19:27|2.3255
05:19:28|2.3255
05:19:29|2.3255
05:19:30|2.3226
05:19:31|2.3226
05:19:32|2.3226
05:19:33|2.3224
05:19:34|2.3224
05:19:35|2.3224
05:19:36|2.3233
05:19:37|2.3233
05:19:38|2.3233
05:19:38|2.3232
05:19:40|2.3232
05:19:41|2.3233
05:19:41|2.3256
05:19:43|2.3256
05:19:44|2.3235
05:19:45|2.3235
05:19:46|2.325
05:19:47|2.325
05:19:48|2.3208
05:19:49|2.3235
05:19:50|2.3222
05:19:51|2.322
05:19:51|2.322
05:19:53|2.322
05:19:54|2.322
05:19:54|2.3252
05:19:56|2.3216
05:19:56|2.3235
05:19:58|2.3235
05:19:59|2.3235
05:20:00|2.3235
05:20:01|2.3235
05:20:02|2.3191
05:20:03|2.317
05:20:04|2.3119
05:20:05|2.3119
05:20:06|2.3119
05:20:07|2.3126
05:20:08|2.3127
05:20:09|2.3139
05:20:10|2.3103
05:20:11|2.3116
05:20:12|2.31
05:20:13|2.31
05:20:14|2.31
05:20:15|2.31
05:20:16|2.31
05:20:17|2.31
05:20:18|2.31
05:20:19|2.3101
05:20:20|2.3101
05:20:21|2.31
05:20:22|2.3097
05:20:23|2.3097
05:20:25|2.3074
05:20:25|2.3074
05:20:27|2.3083
05:20:27|2.3083
05:20:28|2.3037
05:20:30|2.3037
05:20:31|2.3037
05:20:32|2.3037
05:20:33|2.3037
05:20:34|2.3035
05:20:35|2.3035
05:20:36|2.301
05:20:37|2.301
05:20:38|2.3009
05:20:39|2.3009
05:20:40|2.3009
05:20:41|2.2972
05:20:42|2.2972
05:20:43|2.2972
05:20:44|2.3016
05:20:45|2.3
05:20:46|2.3056
05:20:47|2.3033
05:20:48|2.3033
05:20:49|2.3077
05:20:50|2.3077
05:20:51|2.3077
05:20:52|2.31
05:20:53|2.31
05:20:54|2.312
05:20:55|2.32
05:20:56|2.32
05:20:57|2.3234
05:20:58|2.31
05:20:59|2.31
05:21:00|2.3173
05:21:01|2.3173
05:21:03|2.3191
05:21:03|2.3106
05:21:04|2.3173
05:21:05|2.3173
05:21:06|2.3151
05:21:07|2.3153
05:21:08|2.3153
05:21:09|2.3208
05:21:10|2.3208
05:21:11|2.3153
05:21:12|2.3153
05:21:13|2.3151
05:21:14|2.315
05:21:15|2.315
05:21:17|2.3152
05:21:17|2.322
05:21:18|2.322
05:21:19|2.3112
05:21:20|2.3112
05:21:21|2.3116
05:21:22|2.3116
05:21:23|2.3153
05:21:25|2.3153
05:21:26|2.3153
05:21:27|2.3153
05:21:28|2.3153
05:21:29|2.3153
05:21:30|2.3153
05:21:31|2.3153
05:21:32|2.3153
05:21:34|2.3154
05:21:34|2.3154
05:21:36|2.3154
05:21:37|2.3153
05:21:37|2.315
05:21:39|2.3105
05:21:40|2.3105
05:21:41|2.3105
05:21:42|2.3101
05:21:43|2.3101
05:21:44|2.3101
05:21:45|2.31
05:21:46|2.31
05:21:47|2.31
05:21:48|2.31
05:21:49|2.31
05:21:50|2.3079
05:21:51|2.3079
05:21:52|2.3079
05:21:53|2.3079
05:21:54|2.31
05:21:55|2.31
05:21:56|2.3141
05:21:57|2.3154
05:21:58|2.3154
05:21:59|2.3154
05:22:00|2.3154
05:22:00|2.3154
05:22:02|2.3154
05:22:03|2.3154
05:22:04|2.3154
05:22:05|2.3115
05:22:06|2.3115
05:22:07|2.3115
05:22:08|2.3115
05:22:09|2.3115
05:22:09|2.3115
05:22:11|2.3115
05:22:11|2.3101
05:22:13|2.3101
05:22:14|2.3101
05:22:15|2.3101
05:22:16|2.3101
05:22:17|2.3181
05:22:18|2.3181
05:22:19|2.3181
05:22:19|2.3181
05:22:20|2.3181
05:22:22|2.3157
05:22:23|2.3157
05:22:24|2.3157
05:22:24|2.3157
05:22:26|2.333
05:22:27|2.3352
05:22:29|2.3305
05:22:29|2.3357
05:22:30|2.3357
05:22:32|2.3358
05:22:33|2.3358
05:22:34|2.3387
05:22:34|2.3387
05:22:36|2.3418
05:22:37|2.3418
05:22:38|2.3395
05:22:39|2.3422
05:22:40|2.3422
05:22:41|2.3415
05:22:42|2.34
05:22:43|2.3422
05:22:44|2.3422
05:22:45|2.3421
05:22:45|2.3451
05:22:47|2.3445
05:22:48|2.3491
05:22:49|2.3493
05:22:50|2.342
05:22:51|2.342
05:22:52|2.3444
05:22:53|2.342
05:22:54|2.342
05:22:54|2.3448
05:22:56|2.3448
05:22:56|2.3448
05:22:58|2.3451
05:22:59|2.3448
05:22:59|2.342
05:23:00|2.342
05:23:01|2.3445
05:23:03|2.3445
05:23:03|2.3445
05:23:05|2.3445
05:23:06|2.3445
05:23:07|2.3445
05:23:08|2.3424
05:23:09|2.3445
05:23:10|2.3445
05:23:11|2.35
05:23:12|2.35
05:23:13|2.3521
05:23:14|2.3489
05:23:15|2.36
05:23:16|2.3471
05:23:17|2.3454
05:23:18|2.3454
05:23:19|2.3454
05:23:20|2.35
05:23:21|2.35
05:23:22|2.3523
05:23:23|2.3523
05:23:23|2.3523
05:23:25|2.3501
05:23:25|2.3523
05:23:27|2.3523
05:23:29|2.3523
05:23:29|2.349
05:23:30|2.3489
05:23:32|2.3489
05:23:33|2.35
05:23:34|2.35
05:23:35|2.3501
05:23:36|2.3501
05:23:37|2.3501
05:23:38|2.3501
05:23:39|2.35
05:23:40|2.3501
05:23:41|2.3501
05:23:42|2.3501
05:23:43|2.3501
05:23:44|2.35
05:23:45|2.35
05:23:46|2.35
05:23:47|2.35
05:23:48|2.35
05:23:49|2.35
05:23:50|2.35
05:23:51|2.35
05:23:52|2.35
05:23:53|2.35
05:23:54|2.3501
05:23:55|2.3503
05:23:56|2.3503
05:23:57|2.3503
05:23:58|2.3536
05:23:59|2.3536
05:24:00|2.3506
05:24:01|2.3512
05:24:02|2.3512
05:24:03|2.3569
05:24:04|2.3532
05:24:05|2.3532
05:24:06|2.3532
05:24:08|2.3547
05:24:08|2.355
05:24:09|2.354
05:24:10|2.354
05:24:11|2.3585
05:24:12|2.3596
05:24:13|2.3599
05:24:15|2.3599
05:24:15|2.3571
05:24:16|2.3571
05:24:17|2.3591
05:24:18|2.3591
05:24:19|2.3567
05:24:20|2.3565
05:24:21|2.3565
05:24:22|2.355
05:24:23|2.3539
05:24:24|2.3541
05:24:25|2.3529
05:24:26|2.3658
05:24:28|2.3658
05:24:29|2.3606
05:24:30|2.365
05:24:31|2.3682
05:24:32|2.3682
05:24:33|2.3805
05:24:34|2.38
05:24:35|2.38
05:24:36|2.3825
05:24:37|2.3833
05:24:38|2.3833
05:24:39|2.38
05:24:40|2.3801
05:24:41|2.3801
05:24:42|2.38
05:24:43|2.3804
05:24:44|2.3838
05:24:45|2.3838
05:24:47|2.3838
05:24:47|2.3827
05:24:48|2.3838
05:24:49|2.3839
05:24:50|2.3841
05:24:51|2.3838
05:24:52|2.3839
05:24:53|2.385
05:24:54|2.39
05:24:55|2.3951
05:24:56|2.3901
05:24:58|2.3905
05:24:58|2.39
05:24:59|2.3919
05:25:00|2.3939
05:25:01|2.3944
05:25:02|2.4
05:25:03|2.3997
05:25:05|2.4004
05:25:06|2.402
05:25:07|2.401
05:25:08|2.3999
05:25:09|2.4033
05:25:10|2.4003
05:25:11|2.3984
05:25:12|2.3975
05:25:12|2.3885
05:25:14|2.3981
05:25:15|2.3976
05:25:16|2.388
05:25:17|2.3882
05:25:18|2.3952
05:25:18|2.3993
05:25:20|2.397
05:25:21|2.398
05:25:22|2.3994
05:25:22|2.3994
05:25:23|2.3994
05:25:25|2.4
05:25:26|2.3992
05:25:27|2.4
05:25:28|2.3954
05:25:29|2.3978
05:25:30|2.3944
05:25:31|2.3889
05:25:32|2.3889
05:25:34|2.3919
05:25:34|2.3955
05:25:35|2.3955
05:25:36|2.3916
05:25:38|2.3883
05:25:39|2.3883
05:25:40|2.3854
05:25:41|2.3854
05:25:42|2.3854
05:25:43|2.3882
05:25:44|2.3885
05:25:45|2.3889
05:25:46|2.3887
05:25:47|2.3888
05:25:48|2.3888
05:25:49|2.3886
05:25:50|2.3886
05:25:51|2.3889
05:25:52|2.3889
05:25:53|2.3886
05:25:54|2.3889
05:25:55|2.3887
05:25:56|2.3889
05:25:57|2.3888
05:25:58|2.3888
05:25:59|2.3889
05:26:00|2.3889
05:26:02|2.3889
05:26:02|2.3889
05:26:03|2.3882
05:26:04|2.3882
05:26:05|2.3889
05:26:06|2.3882
05:26:07|2.3887
05:26:08|2.3853
05:26:10|2.3644
05:26:10|2.3614
05:26:12|2.3656
05:26:13|2.3614
05:26:13|2.363
05:26:14|2.3627
05:26:15|2.3687
05:26:16|2.3687
05:26:17|2.3716
05:26:18|2.3771
05:26:19|2.3771
05:26:20|2.38
05:26:21|2.38
05:26:22|2.38
05:26:23|2.38
05:26:24|2.3768
05:26:25|2.38
05:26:26|2.3777
05:26:28|2.3777
05:26:28|2.3777
05:26:30|2.3777
05:26:31|2.3777
05:26:32|2.3799
05:26:33|2.3761
05:26:34|2.3777
05:26:36|2.38
05:26:37|2.3799
05:26:37|2.3799
05:26:39|2.3799
05:26:40|2.3799
05:26:41|2.3758
05:26:41|2.3751
05:26:42|2.3751
05:26:44|2.3751
05:26:45|2.371
05:26:46|2.3702
05:26:47|2.3702
05:26:47|2.3741
05:26:49|2.3742
05:26:50|2.3702
05:26:51|2.3702
05:26:52|2.3749
05:26:52|2.3749
05:26:53|2.3683
05:26:55|2.3683
05:26:56|2.3683
05:26:57|2.3683
05:26:57|2.3742
05:26:59|2.3741
05:27:00|2.3741
05:27:01|2.3741
05:27:01|2.3741
05:27:03|2.3702
05:27:05|2.3702
05:27:05|2.3702
05:27:06|2.3741
05:27:07|2.3741
05:27:08|2.3741
05:27:09|2.3741
05:27:10|2.376
05:27:11|2.3756
05:27:12|2.3756
05:27:13|2.3756
05:27:14|2.3781
05:27:15|2.3788
05:27:16|2.3788
05:27:17|2.3781
05:27:18|2.3787
05:27:19|2.3787
05:27:20|2.3787
05:27:21|2.3774
05:27:22|2.3774
05:27:23|2.378
05:27:24|2.378
05:27:25|2.3781
05:27:26|2.3781
05:27:27|2.3781
05:27:28|2.3781
05:27:29|2.3781
05:27:31|2.3783
05:27:32|2.3783
05:27:33|2.3783
05:27:34|2.3783
05:27:35|2.3783
05:27:36|2.3783
05:27:37|2.3781
05:27:38|2.3781
05:27:39|2.3781
05:27:40|2.3781
05:27:41|2.3781
05:27:42|2.38
05:27:43|2.38
05:27:44|2.3879
05:27:45|2.3879
05:27:47|2.3879
05:27:48|2.3879
05:27:49|2.3852
05:27:50|2.3873
05:27:50|2.3873
05:27:52|2.388
05:27:52|2.388
05:27:53|2.39
05:27:55|2.3893
05:27:56|2.3979
05:27:57|2.3979
05:27:58|2.3983
05:27:59|2.3943
05:27:59|2.3943
05:28:00|2.3905
05:28:02|2.3977
05:28:02|2.3834
05:28:03|2.3834
05:28:04|2.3951
05:28:06|2.3973
05:28:07|2.3943
05:28:07|2.3943
05:28:09|2.3943
05:28:09|2.3943
05:28:11|2.3943
05:28:12|2.3973
05:28:12|2.3973
05:28:13|2.3973
05:28:15|2.3973
05:28:16|2.3959
05:28:17|2.3973
05:28:18|2.3973
05:28:19|2.3973
05:28:19|2.3989
05:28:21|2.3989
05:28:21|2.3989
05:28:22|2.3989
05:28:24|2.3989
05:28:25|2.3982
05:28:26|2.3982
05:28:26|2.399
05:28:28|2.399
05:28:29|2.399
05:28:30|2.399
05:28:31|2.3995
05:28:32|2.399
05:28:34|2.3995
05:28:35|2.3995
05:28:36|2.399
05:28:37|2.3995
05:28:37|2.3974
05:28:39|2.3974
05:28:40|2.3976
05:28:41|2.3976
05:28:42|2.3976
05:28:43|2.3976
05:28:44|2.3976
05:28:45|2.3976
05:28:46|2.3973
05:28:46|2.3973
05:28:48|2.3973
05:28:49|2.3973
05:28:50|2.3973
05:28:51|2.3976
05:28:52|2.3976
05:28:52|2.3975
05:28:54|2.3934
05:28:55|2.3938
05:28:56|2.3938
05:28:57|2.387
05:28:58|2.3875
05:28:59|2.387
05:29:00|2.3929
05:29:01|2.39
05:29:02|2.391
05:29:03|2.39
05:29:05|2.3897
05:29:05|2.3897
05:29:06|2.3852
05:29:07|2.3898
05:29:08|2.3852
05:29:09|2.3852
05:29:11|2.3847
05:29:11|2.3847
05:29:13|2.3892
05:29:14|2.3892
05:29:15|2.3852
05:29:16|2.3889
05:29:17|2.3889
05:29:18|2.3889
05:29:19|2.3889
05:29:20|2.3835
05:29:21|2.3835
05:29:21|2.3843
05:29:23|2.3843
05:29:24|2.3843
05:29:24|2.3843
05:29:26|2.3843
05:29:27|2.3847
05:29:27|2.3847
05:29:29|2.3847
05:29:30|2.3874
05:29:30|2.3907
05:29:31|2.3874
05:29:33|2.3874
05:29:34|2.3915
05:29:36|2.3948
05:29:36|2.3941
05:29:37|2.3941
05:29:38|2.3941
05:29:40|2.3895
05:29:41|2.391
05:29:42|2.3838
05:29:43|2.3838
05:29:45|2.3838
05:29:45|2.3886
05:29:46|2.3886
05:29:47|2.3886
05:29:48|2.3886
05:29:49|2.3886
05:29:50|2.3886
05:29:51|2.3886
05:29:52|2.3882
05:29:53|2.3887
05:29:54|2.3841
05:29:55|2.3841
05:29:56|2.3885
05:29:57|2.3885
05:29:58|2.3883
05:29:59|2.3883
05:30:00|2.3883
05:30:01|2.3883
05:30:02|2.3883
05:30:04|2.3882
05:30:04|2.3882
05:30:05|2.3885
05:30:07|2.3895
05:30:07|2.3941
05:30:09|2.3941
05:30:09|2.3882
05:30:11|2.3884
05:30:11|2.3884
05:30:12|2.3884
05:30:13|2.3884
05:30:15|2.3895
05:30:15|2.3895
05:30:17|2.3998
05:30:17|2.3998
05:30:19|2.3998
05:30:20|2.3914
05:30:21|2.3892
05:30:22|2.3937
05:30:22|2.3937
05:30:24|2.3937
05:30:25|2.3934
05:30:26|2.3932
05:30:26|2.3934
05:30:28|2.3937
05:30:29|2.3945
05:30:29|2.3945
05:30:31|2.3994
05:30:31|2.3994
05:30:33|2.3945
05:30:34|2.3945
05:30:36|2.4
05:30:36|2.4
05:30:37|2.3969
05:30:38|2.4
05:30:39|2.3959
05:30:41|2.3996
05:30:42|2.3996
05:30:42|2.3996
05:30:44|2.3996
05:30:44|2.3996
05:30:46|2.3996
05:30:47|2.3996
05:30:47|2.3996
05:30:48|2.3996
05:30:50|2.4
05:30:50|2.4
05:30:51|2.4009
05:30:53|2.4098
05:30:54|2.4048
05:30:55|2.4093
05:30:56|2.4051
05:30:56|2.4093
05:30:58|2.4064
05:30:59|2.4053
05:30:59|2.41
05:31:01|2.41
05:31:01|2.4112
05:31:02|2.4109
05:31:03|2.4217
05:31:04|2.4222
05:31:05|2.4222
05:31:06|2.424
05:31:08|2.4291
05:31:08|2.4292
05:31:10|2.4292
05:31:10|2.4293
05:31:11|2.429
05:31:12|2.4305
05:31:13|2.4305
05:31:15|2.4306
05:31:15|2.4313
05:31:16|2.4335
05:31:18|2.4324
05:31:19|2.4324
05:31:20|2.4341
05:31:21|2.4389
05:31:22|2.4349
05:31:23|2.4379
05:31:24|2.4327
05:31:25|2.4324
05:31:26|2.4325
05:31:27|2.4393
05:31:28|2.4393
05:31:29|2.434
05:31:30|2.434
05:31:31|2.434
05:31:31|2.4364
05:31:32|2.4382
05:31:33|2.4381
05:31:35|2.4367
05:31:37|2.44
05:31:37|2.4378
05:31:38|2.434
05:31:40|2.4378
05:31:41|2.4411
05:31:42|2.4411
05:31:43|2.4411
05:31:44|2.4423
05:31:46|2.4411
05:31:46|2.445
05:31:47|2.4449
05:31:49|2.4423
05:31:49|2.4423
05:31:51|2.4412
05:31:52|2.4447
05:31:53|2.4443
05:31:54|2.4445
05:31:55|2.4442
05:31:55|2.4493
05:31:57|2.4471
05:31:57|2.4461
05:31:59|2.4499
05:31:59|2.4499
05:32:01|2.45
05:32:02|2.45
05:32:02|2.4512
05:32:03|2.4501
05:32:05|2.453
05:32:05|2.4529
05:32:06|2.4509
05:32:07|2.4501
05:32:08|2.4529
05:32:09|2.4509
05:32:11|2.4522
05:32:11|2.4504
05:32:12|2.4499
05:32:13|2.449
05:32:14|2.4475
05:32:15|2.4484
05:32:16|2.4465
05:32:18|2.4484
05:32:18|2.45
05:32:19|2.4465
05:32:21|2.4449
05:32:22|2.446
05:32:22|2.446
05:32:24|2.446
05:32:24|2.4475
05:32:25|2.4458
05:32:27|2.4474
05:32:27|2.4439
05:32:28|2.444
05:32:30|2.4423
05:32:31|2.4446
05:32:32|2.4413
05:32:33|2.4411
05:32:34|2.4449
05:32:35|2.4416
05:32:36|2.4444
05:32:38|2.4444
05:32:39|2.4473
05:32:40|2.445
05:32:41|2.4484
05:32:42|2.45
05:32:43|2.45
05:32:44|2.45
05:32:46|2.45
05:32:46|2.45
05:32:48|2.45
05:32:48|2.4508
05:32:49|2.4502
05:32:51|2.4503
05:32:51|2.4502
05:32:52|2.4491
05:32:53|2.4498
05:32:54|2.4497
05:32:55|2.4484
05:32:57|2.4484
05:32:57|2.4491
05:32:59|2.445
05:33:00|2.445
05:33:00|2.445
05:33:01|2.445
05:33:03|2.449
05:33:04|2.443
05:33:05|2.443
05:33:05|2.443
05:33:06|2.443
05:33:08|2.4424
05:33:08|2.443
05:33:10|2.4485
05:33:11|2.4443
05:33:12|2.4443
05:33:12|2.4485
05:33:14|2.4462
05:33:15|2.4491
05:33:16|2.4424
05:33:17|2.4435
05:33:18|2.4435
05:33:19|2.4435
05:33:19|2.4435
05:33:21|2.4488
05:33:22|2.4488
05:33:23|2.4467
05:33:24|2.4486
05:33:25|2.4486
05:33:25|2.4466
05:33:27|2.45
05:33:28|2.4489
05:33:29|2.4489
05:33:29|2.4489
05:33:31|2.4493
05:33:32|2.4492
05:33:32|2.4492
05:33:34|2.4492
05:33:34|2.4538
05:33:36|2.4501
05:33:37|2.4493
05:33:39|2.4492
05:33:39|2.4492
05:33:41|2.4492
05:33:41|2.4492
05:33:43|2.4493
05:33:43|2.4493
05:33:45|2.4526
05:33:46|2.4524
05:33:47|2.45
05:33:49|2.4501
05:33:49|2.4523
05:33:50|2.4523
05:33:52|2.4523
05:33:52|2.4523
05:33:53|2.445
05:33:54|2.4507
05:33:56|2.4465
05:33:57|2.4466
05:33:57|2.4478
05:33:59|2.4477
05:34:00|2.4463
05:34:00|2.4399
05:34:02|2.4428
05:34:03|2.4489
05:34:04|2.4477
05:34:05|2.4471
05:34:06|2.4435
05:34:07|2.433
05:34:07|2.4341
05:34:08|2.4308
05:34:10|2.4368
05:34:11|2.4354
05:34:11|2.4367
05:34:13|2.4348
05:34:14|2.4333
05:34:15|2.4333
05:34:15|2.4318
05:34:17|2.43
05:34:18|2.4303
05:34:19|2.4303
05:34:20|2.4326
05:34:21|2.4323
05:34:22|2.4323
05:34:23|2.4302
05:34:24|2.4304
05:34:25|2.432
05:34:26|2.4323
05:34:27|2.4323
05:34:28|2.43
05:34:29|2.43
05:34:29|2.43
05:34:30|2.4319
05:34:32|2.432
05:34:33|2.432
05:34:33|2.432
05:34:35|2.4319
05:34:36|2.4319
05:34:37|2.4319
05:34:38|2.4319
05:34:40|2.43
05:34:40|2.43
05:34:42|2.4324
05:34:43|2.4328
05:34:44|2.4328
05:34:45|2.4391
05:34:46|2.4394
05:34:47|2.4394
05:34:48|2.4359
05:34:49|2.4365
05:34:50|2.4365
05:34:51|2.44
05:34:52|2.44
05:34:53|2.44
05:34:54|2.44
05:34:55|2.44
05:34:56|2.4479
05:34:57|2.4412
05:34:58|2.4412
05:34:59|2.44
05:35:00|2.44
05:35:02|2.4376
05:35:02|2.4376
05:35:03|2.4376
05:35:05|2.4376
05:35:05|2.4376
05:35:06|2.4376
05:35:07|2.4376
05:35:09|2.4347
05:35:09|2.4362
05:35:11|2.4362
05:35:11|2.4362
05:35:12|2.4363
05:35:13|2.435
05:35:14|2.435
05:35:15|2.435
05:35:16|2.435
05:35:17|2.435
05:35:18|2.435
05:35:19|2.4324
05:35:20|2.4358
05:35:21|2.4361
05:35:22|2.4361
05:35:23|2.4326
05:35:24|2.44
05:35:26|2.4425
05:35:27|2.4425
05:35:28|2.445
05:35:29|2.445
05:35:29|2.44
05:35:30|2.4445
05:35:31|2.4443
05:35:32|2.4443
05:35:33|2.444
05:35:35|2.4449
05:35:35|2.4449
05:35:37|2.4449
05:35:37|2.4449
05:35:39|2.444
05:35:40|2.444
05:35:42|2.4443
05:35:42|2.444
05:35:43|2.4401
05:35:44|2.4401
05:35:45|2.4435
05:35:46|2.4434
05:35:47|2.4442
05:35:49|2.4442
05:35:50|2.4442
05:35:51|2.4439
05:35:51|2.4439
05:35:53|2.444
05:35:53|2.4404
05:35:55|2.4404
05:35:56|2.4404
05:35:57|2.4401
05:35:58|2.4401
05:35:58|2.4438
05:35:59|2.4438
05:36:01|2.4438
05:36:02|2.4406
05:36:03|2.4406
05:36:03|2.4434
05:36:05|2.4434
05:36:06|2.444
05:36:07|2.444
05:36:08|2.4401
05:36:09|2.4437
05:36:10|2.4437
05:36:11|2.4437
05:36:12|2.4434
05:36:13|2.4447
05:36:14|2.445
05:36:15|2.445
05:36:16|2.4449
05:36:17|2.4488
05:36:18|2.4488
05:36:19|2.4465
05:36:19|2.4441
05:36:21|2.4441
05:36:22|2.4463
05:36:23|2.4463
05:36:24|2.4461
05:36:25|2.4444
05:36:26|2.447
05:36:27|2.447
05:36:28|2.4444
05:36:29|2.4463
05:36:30|2.4461
05:36:31|2.4445
05:36:32|2.4445
05:36:33|2.4445
05:36:34|2.4445
05:36:35|2.4445
05:36:35|2.4445
05:36:36|2.4461
05:36:37|2.4461
05:36:39|2.4461
05:36:40|2.4445
05:36:42|2.4445
05:36:42|2.4445
05:36:44|2.4464
05:36:45|2.4464
05:36:46|2.4464
05:36:46|2.4464
05:36:47|2.4465
05:36:48|2.45
05:36:50|2.4494
05:36:50|2.445
05:36:51|2.445
05:36:53|2.4464
05:36:54|2.4464
05:36:54|2.449
05:36:56|2.4495
05:36:56|2.4532
05:36:58|2.4471
05:36:59|2.4508
05:37:00|2.4508
05:37:01|2.449
05:37:02|2.449
05:37:03|2.4486
05:37:04|2.4485
05:37:05|2.4485
05:37:06|2.4488
05:37:07|2.449
05:37:08|2.449
05:37:09|2.4462
05:37:10|2.4467
05:37:11|2.4494
05:37:12|2.45
05:37:13|2.4534
05:37:14|2.4465
05:37:14|2.4465
05:37:16|2.4504
05:37:17|2.4498
05:37:18|2.4498
05:37:19|2.45
05:37:20|2.4508
05:37:21|2.4472
05:37:22|2.4472
05:37:22|2.4469
05:37:24|2.4469
05:37:25|2.4469
05:37:26|2.4469
05:37:27|2.4497
05:37:28|2.4498
05:37:29|2.4474
05:37:29|2.4474
05:37:31|2.4474
05:37:32|2.4489
05:37:33|2.4475
05:37:34|2.4475
05:37:35|2.4406
05:37:36|2.4475
05:37:37|2.4443
05:37:38|2.4443
05:37:39|2.4458
05:37:40|2.45
05:37:41|2.45
05:37:43|2.4508
05:37:43|2.4508
05:37:44|2.4508
05:37:46|2.4471
05:37:47|2.4471
05:37:48|2.4494
05:37:49|2.4494
05:37:50|2.4494
05:37:51|2.4485
05:37:52|2.4472
05:37:53|2.4485
05:37:54|2.4485
05:37:55|2.4571
05:37:56|2.4522
05:37:57|2.4516
05:37:58|2.448
05:37:59|2.448
05:38:00|2.4478
05:38:01|2.4478
05:38:02|2.448
05:38:03|2.4496
05:38:04|2.4478
05:38:05|2.4497
05:38:06|2.4497
05:38:07|2.4497
05:38:08|2.4497
05:38:09|2.4497
05:38:10|2.4497
05:38:11|2.4497
05:38:13|2.4497
05:38:13|2.4497
05:38:15|2.4497
05:38:15|2.4497
05:38:17|2.4497
05:38:18|2.4497
05:38:19|2.4497
05:38:20|2.4483
05:38:21|2.4483
05:38:22|2.4497
05:38:22|2.4497
05:38:24|2.4483
05:38:25|2.4483
05:38:26|2.4483
05:38:26|2.4483
05:38:28|2.4471
05:38:28|2.4471
05:38:29|2.4469
05:38:31|2.4471
05:38:32|2.4458
05:38:33|2.4458
05:38:34|2.4446
05:38:35|2.4456
05:38:36|2.4456
05:38:37|2.4456
05:38:38|2.4456
05:38:39|2.4436
05:38:40|2.4435
05:38:40|2.4411
05:38:42|2.4401
05:38:44|2.4401
05:38:45|2.4401
05:38:46|2.4227
05:38:47|2.4065
05:38:48|2.4053
05:38:48|2.4059
05:38:50|2.4
05:38:51|2.4082
05:38:51|2.4005
05:38:53|2.4064
05:38:54|2.3946
05:38:54|2.3946
05:38:56|2.3918
05:38:56|2.394
05:38:58|2.3901
05:38:58|2.39
05:38:59|2.3886
05:39:01|2.3901
05:39:02|2.3936
05:39:03|2.3942
05:39:03|2.3942
05:39:05|2.3901
05:39:06|2.383
05:39:06|2.3839
05:39:07|2.3839
05:39:08|2.3851
05:39:09|2.3877
05:39:10|2.3876
05:39:12|2.3941
05:39:13|2.3862
05:39:13|2.39
05:39:15|2.391
05:39:15|2.3939
05:39:17|2.391
05:39:17|2.4053
05:39:19|2.4066
05:39:20|2.4173
05:39:21|2.4134
05:39:22|2.4168
05:39:22|2.4168
05:39:23|2.4193
05:39:25|2.4193
05:39:26|2.4154
05:39:26|2.4154
05:39:27|2.4155
05:39:28|2.4155
05:39:29|2.4162
05:39:30|2.4153
05:39:32|2.4106
05:39:33|2.4108
05:39:33|2.4108
05:39:35|2.407
05:39:36|2.4066
05:39:37|2.4066
05:39:38|2.4109
05:39:39|2.4106
05:39:40|2.4086
05:39:41|2.4148
05:39:42|2.4193
05:39:44|2.4148
05:39:44|2.4425
05:39:46|2.4407
05:39:47|2.4438
05:39:48|2.4372
05:39:49|2.4322
05:39:50|2.4322
05:39:52|2.4326
05:39:52|2.4325
05:39:54|2.429
05:39:54|2.4315
05:39:55|2.4316
05:39:57|2.4314
05:39:57|2.4425
05:39:58|2.4425
05:40:00|2.4425
05:40:01|2.4425
05:40:01|2.4425
05:40:03|2.4392
05:40:03|2.4422
05:40:05|2.4422
05:40:05|2.4422
05:40:06|2.4422
05:40:08|2.4422
05:40:08|2.45
05:40:09|2.4445
05:40:11|2.445
05:40:12|2.4424
05:40:12|2.4482
05:40:13|2.4436
05:40:14|2.4489
05:40:15|2.4437
05:40:16|2.4437
05:40:18|2.4478
05:40:19|2.4476
05:40:19|2.4495
05:40:20|2.4495
05:40:21|2.45
05:40:23|2.45
05:40:23|2.4489
05:40:25|2.4489
05:40:26|2.4437
05:40:26|2.4437
05:40:28|2.4472
05:40:28|2.4438
05:40:29|2.4438
05:40:30|2.4438
05:40:31|2.4436
05:40:32|2.4438
05:40:34|2.4484
05:40:34|2.4484
05:40:35|2.4484
05:40:37|2.4484
05:40:38|2.45
05:40:38|2.449
05:40:39|2.4494
05:40:40|2.4497
05:40:41|2.45
05:40:42|2.4536
05:40:44|2.4533
05:40:45|2.4509
05:40:46|2.4557
05:40:47|2.4499
05:40:48|2.451
05:40:49|2.4544
05:40:50|2.4509
05:40:50|2.4545
05:40:52|2.4512
05:40:53|2.451
05:40:54|2.4509
05:40:55|2.4509
05:40:56|2.4509
05:40:56|2.4509
05:40:57|2.451
05:40:59|2.451
05:41:00|2.451
05:41:01|2.4528
05:41:02|2.451
05:41:03|2.45
05:41:04|2.45
05:41:05|2.4443
05:41:06|2.4479
05:41:07|2.4496
05:41:08|2.4463
05:41:09|2.4463
05:41:10|2.4463
05:41:11|2.4488
05:41:12|2.4488
05:41:13|2.4488
05:41:14|2.4488
05:41:16|2.4463
05:41:16|2.448
05:41:17|2.4488
05:41:18|2.4488
05:41:20|2.4494
05:41:20|2.4494
05:41:21|2.4462
05:41:22|2.4456
05:41:23|2.4456
05:41:25|2.4438
05:41:26|2.4438
05:41:27|2.4452
05:41:28|2.4452
05:41:28|2.4426
05:41:29|2.4425
05:41:30|2.4425
05:41:32|2.4422
05:41:32|2.4422
05:41:33|2.442
05:41:35|2.44
05:41:35|2.4388
05:41:37|2.4415
05:41:38|2.4332
05:41:39|2.4157
05:41:39|2.4172
05:41:40|2.4087
05:41:42|2.4051
05:41:42|2.4034
05:41:44|2.4045
05:41:46|2.4171
05:41:47|2.4105
05:41:48|2.4169
05:41:50|2.4159
05:41:50|2.4161
05:41:51|2.4125
05:41:52|2.4149
05:41:54|2.4211
05:41:54|2.4163
05:41:55|2.4163
05:41:56|2.4163
05:41:58|2.4163
05:41:59|2.4195
05:42:00|2.421
05:42:01|2.421
05:42:02|2.421
05:42:03|2.4176
05:42:04|2.421
05:42:05|2.4177
05:42:06|2.4177
05:42:07|2.4177
05:42:08|2.4177
05:42:09|2.4177
05:42:10|2.4177
05:42:11|2.4177
05:42:12|2.4195
05:42:13|2.4209
05:42:14|2.4231
05:42:15|2.4231
05:42:16|2.4231
05:42:17|2.4231
05:42:19|2.4211
05:42:19|2.4211
05:42:20|2.4211
05:42:21|2.4211
05:42:22|2.4295
05:42:23|2.43
05:42:25|2.4308
05:42:25|2.4308
05:42:27|2.4305
05:42:27|2.4305
05:42:28|2.4305
05:42:29|2.4305
05:42:31|2.4305
05:42:31|2.4305
05:42:33|2.4305
05:42:33|2.4295
05:42:34|2.4347
05:42:35|2.4282
05:42:36|2.4282
05:42:38|2.4333
05:42:39|2.4325
05:42:39|2.4325
05:42:41|2.4306
05:42:41|2.4306
05:42:43|2.4306
05:42:44|2.4306
05:42:44|2.4321
05:42:46|2.431
05:42:47|2.4307
05:42:48|2.4307
05:42:49|2.436
05:42:51|2.4367
05:42:52|2.4307
05:42:52|2.4455
05:42:54|2.4212
05:42:54|2.4334
05:42:56|2.434
05:42:57|2.4336
05:42:58|2.4336
05:42:59|2.4336
05:43:00|2.4335
05:43:01|2.4321
05:43:02|2.4321
05:43:03|2.4323
05:43:04|2.4328
05:43:05|2.4334
05:43:06|2.4334
05:43:07|2.4455
05:43:08|2.4375
05:43:09|2.4399
05:43:10|2.44
05:43:11|2.4449
05:43:12|2.4449
05:43:13|2.4328
05:43:14|2.4446
05:43:15|2.4443
05:43:16|2.4443
05:43:17|2.4443
05:43:18|2.4434
05:43:19|2.4443
05:43:20|2.4443
05:43:21|2.4395
05:43:22|2.4343
05:43:23|2.4342
05:43:24|2.4342
05:43:25|2.4355
05:43:26|2.4373
05:43:27|2.4347
05:43:28|2.4347
05:43:29|2.4209
05:43:30|2.4298
05:43:31|2.4271
05:43:32|2.4254
05:43:33|2.4254
05:43:34|2.4249
05:43:35|2.422
05:43:36|2.422
05:43:37|2.4239
05:43:38|2.4271
05:43:39|2.4292
05:43:40|2.4292
05:43:41|2.4292
05:43:42|2.4292
05:43:43|2.4299
05:43:44|2.4299
05:43:45|2.43
05:43:47|2.434
05:43:48|2.432
05:43:49|2.4385
05:43:50|2.4249
05:43:52|2.4264
05:43:52|2.4264
05:43:53|2.4264
05:43:54|2.4262
05:43:55|2.4283
05:43:56|2.4249
05:43:57|2.4249
05:43:58|2.4249
05:43:59|2.4249
05:44:00|2.4264
05:44:02|2.4289
05:44:03|2.4289
05:44:04|2.4287
05:44:04|2.4264
05:44:06|2.4264
05:44:06|2.4264
05:44:08|2.4264
05:44:09|2.429
05:44:09|2.429
05:44:11|2.429
05:44:12|2.429
05:44:13|2.429
05:44:14|2.429
05:44:15|2.429
05:44:16|2.4299
05:44:17|2.4265
05:44:17|2.4264
05:44:19|2.4264
05:44:20|2.4264
05:44:21|2.4264
05:44:22|2.4264
05:44:23|2.43
05:44:24|2.43
05:44:24|2.4363
05:44:26|2.4304
05:44:26|2.4302
05:44:28|2.43
05:44:29|2.4343
05:44:30|2.4301
05:44:31|2.4301
05:44:32|2.429
05:44:33|2.4299
05:44:34|2.4349
05:44:35|2.429
05:44:35|2.429
05:44:37|2.429
05:44:38|2.429
05:44:39|2.429
05:44:40|2.4332
05:44:41|2.4296
05:44:41|2.434
05:44:42|2.435
05:44:43|2.4264
05:44:45|2.4264
05:44:46|2.4341
05:44:47|2.4341
05:44:48|2.4342
05:44:49|2.4342
05:44:50|2.434
05:44:52|2.4435
05:44:53|2.4435
05:44:54|2.4435
05:44:55|2.4423
05:44:55|2.4423
05:44:56|2.4423
05:44:58|2.436
05:44:58|2.436
05:45:00|2.4404
05:45:01|2.4417
05:45:02|2.4417
05:45:03|2.4432
05:45:04|2.4432
05:45:05|2.4434
05:45:06|2.4434
05:45:07|2.4434
05:45:08|2.4433
05:45:09|2.4388
05:45:10|2.439
05:45:11|2.439
05:45:12|2.439
05:45:13|2.439
05:45:14|2.439
05:45:15|2.439
05:45:16|2.439
05:45:17|2.439
05:45:18|2.439
05:45:19|2.439
05:45:20|2.439
05:45:21|2.439
05:45:22|2.4389
05:45:23|2.4389
05:45:24|2.4389
05:45:25|2.4389
05:45:26|2.4389
05:45:27|2.4389
05:45:28|2.4389
05:45:29|2.4389
05:45:30|2.4389
05:45:31|2.4389
05:45:32|2.4389
05:45:33|2.4389
05:45:34|2.4389
05:45:35|2.4389
05:45:36|2.4389
05:45:37|2.4389
05:45:38|2.4389
05:45:39|2.4389
05:45:40|2.4389
05:45:41|2.4389
05:45:42|2.4363
05:45:43|2.4363
05:45:44|2.4363
05:45:45|2.4363
05:45:46|2.4363
05:45:47|2.4363
05:45:48|2.4364
05:45:50|2.436
05:45:51|2.436
05:45:52|2.4363
05:45:54|2.4363
05:45:54|2.4389
05:45:56|2.4388
05:45:57|2.4363
05:45:58|2.4363
05:45:59|2.4363
05:46:00|2.4363
05:46:01|2.4363
05:46:02|2.4363
05:46:03|2.4388
05:46:04|2.4388
05:46:05|2.4388
05:46:06|2.4363
05:46:07|2.436
05:46:08|2.4363
05:46:09|2.4355
05:46:10|2.4355
05:46:11|2.4354
05:46:12|2.4354
05:46:13|2.43
05:46:14|2.4357
05:46:15|2.4362
05:46:16|2.4362
05:46:17|2.4362
05:46:18|2.4357
05:46:19|2.4354
05:46:20|2.4354
05:46:21|2.4316
05:46:22|2.4351
05:46:23|2.4302
05:46:24|2.4302
05:46:25|2.4293
05:46:26|2.4246
05:46:27|2.424
05:46:28|2.4204
05:46:29|2.4243
05:46:30|2.4196
05:46:31|2.4242
05:46:32|2.4242
05:46:33|2.4242
05:46:34|2.4189
05:46:35|2.418
05:46:36|2.4204
05:46:37|2.4155
05:46:38|2.4151
05:46:39|2.4151
05:46:40|2.4149
05:46:41|2.4057
05:46:42|2.4065
05:46:43|2.4065
05:46:44|2.4155
05:46:45|2.4155
05:46:46|2.3909
05:46:47|2.4052
05:46:48|2.4052
05:46:49|2.3988
05:46:51|2.4032
05:46:51|2.4032
05:46:53|2.3936
05:46:54|2.3936
05:46:55|2.3936
05:46:56|2.3928
05:46:57|2.3948
05:46:58|2.3949
05:46:59|2.3937
05:47:00|2.4005
05:47:01|2.3936
05:47:02|2.3969
05:47:03|2.4023
05:47:04|2.404
05:47:05|2.3956
05:47:06|2.3956
05:47:07|2.4048
05:47:08|2.4039
05:47:09|2.4039
05:47:10|2.4041
05:47:11|2.4008
05:47:12|2.4047
05:47:13|2.4047
05:47:14|2.4048
05:47:15|2.4048
05:47:16|2.4113
05:47:17|2.4083
05:47:18|2.4138
05:47:19|2.4135
05:47:20|2.4138
05:47:21|2.4108
05:47:22|2.4139
05:47:23|2.4139
05:47:24|2.4139
05:47:25|2.4142
05:47:26|2.4142
05:47:27|2.4199
05:47:28|2.4157
05:47:29|2.42
05:47:30|2.4159
05:47:31|2.4159
05:47:32|2.4254
05:47:33|2.4292
05:47:34|2.4263
05:47:35|2.4293
05:47:36|2.4293
05:47:37|2.4293
05:47:38|2.4235
05:47:39|2.4272
05:47:40|2.4292
05:47:41|2.4293
05:47:42|2.4293
05:47:43|2.4293
05:47:44|2.4293
05:47:45|2.4293
05:47:46|2.4218
05:47:47|2.4218
05:47:48|2.4218
05:47:49|2.4284
05:47:50|2.4284
05:47:52|2.4245
05:47:53|2.4291
05:47:54|2.4291
05:47:55|2.4292
05:47:55|2.4292
05:47:57|2.4292
05:47:58|2.4292
05:47:59|2.4292
05:48:00|2.4234
05:48:01|2.4234
05:48:02|2.4234
05:48:03|2.4234
05:48:04|2.4334
05:48:05|2.4355
05:48:07|2.437
05:48:08|2.437
05:48:08|2.437
05:48:10|2.4335
05:48:10|2.4335
05:48:11|2.4388
05:48:12|2.4343
05:48:13|2.4385
05:48:14|2.4356
05:48:16|2.4356
05:48:16|2.438
05:48:18|2.438
05:48:19|2.438
05:48:20|2.438
05:48:20|2.438
05:48:21|2.438
05:48:23|2.438
05:48:24|2.438
05:48:24|2.4336
05:48:25|2.4336
05:48:27|2.438
05:48:27|2.438
05:48:29|2.4356
05:48:29|2.4395
05:48:31|2.4395
05:48:31|2.4395
05:48:33|2.438
05:48:33|2.438
05:48:35|2.438
05:48:36|2.438
05:48:37|2.438
05:48:37|2.4411
05:48:38|2.442
05:48:40|2.4411
05:48:40|2.4411
05:48:41|2.4411
05:48:42|2.4411
05:48:44|2.4411
05:48:44|2.4411
05:48:46|2.4435
05:48:46|2.4423
05:48:47|2.4423
05:48:48|2.4425
05:48:49|2.4425
05:48:50|2.444
05:48:52|2.4424
05:48:54|2.4431
05:48:55|2.443
05:48:56|2.443
05:48:57|2.443
05:48:58|2.443
05:48:59|2.443
05:49:00|2.4431
05:49:02|2.4473
05:49:02|2.4439
05:49:03|2.4439
05:49:04|2.4435
05:49:05|2.443
05:49:06|2.445
05:49:08|2.4431
05:49:08|2.443
05:49:09|2.443
05:49:10|2.443
05:49:11|2.443
05:49:13|2.4411
05:49:13|2.4411
05:49:14|2.441
05:49:16|2.438
05:49:17|2.4405
05:49:17|2.4411
05:49:19|2.441
05:49:20|2.441
05:49:20|2.438
05:49:21|2.438
05:49:23|2.438
05:49:24|2.4295
05:49:24|2.4295
05:49:26|2.4278
05:49:26|2.4226
05:49:28|2.4226
05:49:29|2.4201
05:49:30|2.4113
05:49:30|2.4113
05:49:32|2.4175
05:49:33|2.4168
05:49:34|2.4166
05:49:35|2.4166
05:49:36|2.4099
05:49:37|2.41
05:49:38|2.4094
05:49:39|2.4072
05:49:41|2.41
05:49:41|2.405
05:49:43|2.405
05:49:43|2.405
05:49:45|2.4051
05:49:45|2.4051
05:49:46|2.405
05:49:47|2.405
05:49:49|2.405
05:49:49|2.4022
05:49:50|2.4051
05:49:51|2.4051
05:49:53|2.4082
05:49:54|2.4071
05:49:56|2.4099
05:49:57|2.41
05:49:58|2.41
05:49:59|2.41
05:50:00|2.41
05:50:01|2.41
05:50:02|2.407
05:50:03|2.41
05:50:04|2.41
05:50:05|2.4052
05:50:06|2.4099
05:50:07|2.41
05:50:08|2.41
05:50:09|2.4109
05:50:10|2.4153
05:50:11|2.4158
05:50:12|2.4224
05:50:13|2.421
05:50:14|2.421
05:50:15|2.421
05:50:16|2.4225
05:50:17|2.43
05:50:18|2.43
05:50:19|2.43
05:50:20|2.43
05:50:21|2.43
05:50:22|2.43
05:50:23|2.43
05:50:24|2.43
05:50:25|2.43
05:50:26|2.4293
05:50:27|2.4293
05:50:28|2.43
05:50:29|2.43
05:50:30|2.4293
05:50:31|2.4293
05:50:32|2.4293
05:50:33|2.4293
05:50:34|2.4293
05:50:35|2.4293
05:50:36|2.4293
05:50:37|2.43
05:50:38|2.43
05:50:39|2.4292
05:50:40|2.43
05:50:41|2.43
05:50:42|2.43
05:50:43|2.43
05:50:44|2.4292
05:50:45|2.4292
05:50:46|2.4292
05:50:47|2.4292
05:50:48|2.4292
05:50:49|2.4292
05:50:50|2.4292
05:50:51|2.425
05:50:52|2.4244
05:50:54|2.4269
05:50:55|2.427
05:50:56|2.4226
05:50:58|2.4226
05:50:58|2.4269
05:50:59|2.4226
05:51:00|2.4224
05:51:02|2.4224
05:51:03|2.4458
05:51:04|2.4411
05:51:05|2.4335
05:51:06|2.4307
05:51:07|2.4307
05:51:08|2.4307
05:51:09|2.4349
05:51:10|2.4298
05:51:11|2.4349
05:51:12|2.4335
05:51:13|2.4406
05:51:14|2.4311
05:51:14|2.432
05:51:16|2.4341
05:51:17|2.4316
05:51:18|2.4359
05:51:19|2.4359
05:51:20|2.4359
05:51:21|2.4359
05:51:22|2.4362
05:51:23|2.4416
05:51:24|2.4414
05:51:25|2.4363
05:51:26|2.4363
05:51:27|2.4363
05:51:28|2.4363
05:51:29|2.4363
05:51:30|2.4377
05:51:31|2.4337
05:51:32|2.4337
05:51:33|2.4335
05:51:34|2.4335
05:51:35|2.4335
05:51:36|2.4335
05:51:37|2.4335
05:51:38|2.4335
05:51:39|2.4337
05:51:40|2.4337
05:51:41|2.4337
05:51:42|2.4337
05:51:43|2.4337
05:51:44|2.4356
05:51:45|2.4356
05:51:46|2.4356
05:51:47|2.4356
05:51:48|2.4356
05:51:49|2.4356
05:51:50|2.4356
05:51:51|2.4337
05:51:52|2.4337
05:51:53|2.4337
05:51:54|2.4337
05:51:56|2.4337
05:51:57|2.4371
05:51:58|2.437
05:51:59|2.437
05:52:00|2.437
05:52:01|2.437
05:52:02|2.4369
05:52:04|2.4369
05:52:04|2.4369
05:52:05|2.437
05:52:06|2.437
05:52:07|2.437
05:52:09|2.4338
05:52:09|2.4338
05:52:10|2.4338
05:52:12|2.4371
05:52:13|2.4341
05:52:14|2.4337
05:52:15|2.4337
05:52:16|2.4337
05:52:17|2.4369
05:52:18|2.4369
05:52:19|2.4369
05:52:20|2.4338
05:52:21|2.4337
05:52:22|2.4337
05:52:23|2.4337
05:52:25|2.4337
05:52:25|2.4337
05:52:26|2.4337
05:52:27|2.4367
05:52:28|2.4367
05:52:29|2.4337
05:52:30|2.4337
05:52:31|2.4337
05:52:32|2.4337
05:52:33|2.4337
05:52:34|2.4368
05:52:35|2.4337
05:52:36|2.4366
05:52:37|2.4371
05:52:38|2.4337
05:52:39|2.4336
05:52:40|2.4336
05:52:41|2.4336
05:52:42|2.4335
05:52:43|2.4335
05:52:44|2.43
05:52:45|2.43
05:52:46|2.43
05:52:47|2.43
05:52:48|2.4249
05:52:49|2.4296
05:52:50|2.4296
05:52:51|2.4296
05:52:52|2.4296
05:52:53|2.4296
05:52:54|2.4296
05:52:56|2.4331
05:52:57|2.4331
05:52:59|2.4331
05:53:00|2.4331
05:53:01|2.4284
05:53:02|2.4284
05:53:03|2.4331
05:53:04|2.4331
05:53:05|2.4331
05:53:07|2.4251
05:53:07|2.4251
05:53:08|2.4282
05:53:09|2.4282
05:53:11|2.4282
05:53:12|2.4282
05:53:13|2.4284
05:53:13|2.4284
05:53:14|2.4282
05:53:16|2.4282
05:53:17|2.425
05:53:18|2.4248
05:53:19|2.4278
05:53:19|2.4278
05:53:20|2.4278
05:53:22|2.4278
05:53:22|2.4278
05:53:24|2.4281
05:53:24|2.4281
05:53:26|2.4281
05:53:27|2.4282
05:53:28|2.4282
05:53:29|2.4282
05:53:30|2.4238
05:53:31|2.4238
05:53:32|2.4238
05:53:33|2.4238
05:53:34|2.4238
05:53:35|2.428
05:53:36|2.428
05:53:37|2.4241
05:53:37|2.4238
05:53:39|2.4238
05:53:40|2.4238
05:53:41|2.4238
05:53:42|2.4224
05:53:43|2.4224
05:53:44|2.4224
05:53:45|2.42
05:53:45|2.42
05:53:47|2.42
05:53:47|2.42
05:53:49|2.4236
05:53:50|2.4236
05:53:51|2.4236
05:53:52|2.42
05:53:53|2.4241
05:53:54|2.4238
05:53:55|2.4241
05:53:56|2.424
05:53:57|2.4241
05:53:58|2.4241
05:54:00|2.4238
05:54:00|2.4238
05:54:02|2.42
05:54:03|2.42
05:54:04|2.42
05:54:05|2.4196
05:54:06|2.4199
05:54:07|2.4236
05:54:08|2.4236
05:54:09|2.4185
05:54:10|2.4189
05:54:11|2.4189
05:54:12|2.4204
05:54:13|2.4171
05:54:14|2.4171
05:54:15|2.4171
05:54:16|2.4188
05:54:17|2.4188
05:54:18|2.4188
05:54:19|2.4188
05:54:20|2.4188
05:54:21|2.4189
05:54:22|2.4189
05:54:23|2.4185
05:54:24|2.4185
05:54:25|2.4185
05:54:26|2.4185
05:54:27|2.4185
05:54:28|2.4185
05:54:29|2.4185
05:54:30|2.4189
05:54:31|2.4185
05:54:32|2.4185
05:54:33|2.4189
05:54:34|2.4186
05:54:35|2.4186
05:54:36|2.4189
05:54:37|2.4189
05:54:38|2.4189
05:54:39|2.4189
05:54:40|2.4189
05:54:41|2.4221
05:54:42|2.4268
05:54:43|2.4268
05:54:44|2.4268
05:54:45|2.4268
05:54:46|2.4238
05:54:47|2.4238
05:54:48|2.4191
05:54:50|2.4198
05:54:50|2.4252
05:54:51|2.4198
05:54:52|2.4198
05:54:53|2.4198
05:54:54|2.4198
05:54:55|2.4333
05:54:56|2.4221
05:54:58|2.4221
05:54:59|2.4221
05:55:00|2.4271
05:55:02|2.4271
05:55:03|2.4292
05:55:03|2.4364
05:55:04|2.4364
05:55:05|2.4364
05:55:06|2.4302
05:55:08|2.4351
05:55:08|2.4306
05:55:10|2.4349
05:55:11|2.4349
05:55:12|2.4349
05:55:12|2.4359
05:55:13|2.4359
05:55:15|2.4351
05:55:15|2.4351
05:55:17|2.4351
05:55:18|2.4351
05:55:19|2.4371
05:55:19|2.4364
05:55:20|2.4364
05:55:22|2.44
05:55:23|2.4399
05:55:24|2.4355
05:55:25|2.4355
05:55:26|2.4399
05:55:26|2.4353
05:55:27|2.4359
05:55:29|2.44
05:55:30|2.4356
05:55:31|2.436
05:55:32|2.436
05:55:33|2.4399
05:55:34|2.4399
05:55:35|2.4352
05:55:36|2.4397
05:55:37|2.4358
05:55:38|2.4358
05:55:39|2.4352
05:55:40|2.4391
05:55:41|2.4391
05:55:42|2.44
05:55:43|2.44
05:55:44|2.4397
05:55:45|2.4397
05:55:46|2.4397
05:55:47|2.44
05:55:48|2.44
05:55:49|2.44
05:55:50|2.4399
05:55:51|2.4379
05:55:52|2.4379
05:55:53|2.4379
05:55:54|2.4379
05:55:55|2.4357
05:55:56|2.4357
05:55:57|2.4356
05:55:58|2.4356
05:56:00|2.4379
05:56:01|2.4379
05:56:02|2.4379
05:56:03|2.44
05:56:04|2.4363
05:56:05|2.4363
05:56:06|2.4363
05:56:07|2.4363
05:56:08|2.44
05:56:09|2.44
05:56:10|2.4357
05:56:11|2.4357
05:56:12|2.4363
05:56:13|2.4363
05:56:14|2.4363
05:56:15|2.4356
05:56:16|2.4514
05:56:17|2.4512
05:56:18|2.4524
05:56:19|2.4522
05:56:20|2.4514
05:56:21|2.4554
05:56:22|2.4554
05:56:23|2.4552
05:56:24|2.4492
05:56:25|2.4403
05:56:26|2.4403
05:56:27|2.444
05:56:28|2.444
05:56:29|2.4445
05:56:30|2.4442
05:56:31|2.4562
05:56:32|2.4497
05:56:33|2.4442
05:56:34|2.446
05:56:35|2.4475
05:56:36|2.4481
05:56:37|2.4481
05:56:38|2.4481
05:56:39|2.4551
05:56:40|2.4551
05:56:41|2.4551
05:56:42|2.4551
05:56:43|2.4461
05:56:45|2.4461
05:56:45|2.451
05:56:46|2.4504
05:56:47|2.446
05:56:48|2.446
05:56:49|2.446
05:56:50|2.446
05:56:51|2.4524
05:56:52|2.45
05:56:53|2.4502
05:56:54|2.4473
05:56:55|2.4473
05:56:56|2.4473
05:56:57|2.4499
05:56:59|2.45
05:57:00|2.45
05:57:01|2.45
05:57:02|2.4551
05:57:03|2.4551
05:57:05|2.4524
05:57:05|2.4522
05:57:06|2.4522
05:57:07|2.4522
05:57:08|2.4551
05:57:09|2.4551
05:57:10|2.4551
05:57:11|2.4551
05:57:12|2.4551
05:57:14|2.4551
05:57:15|2.4666
05:57:16|2.4551
05:57:17|2.4649
05:57:18|2.4555
05:57:19|2.4645
05:57:19|2.4645
05:57:21|2.4645
05:57:21|2.4641
05:57:23|2.4639
05:57:23|2.4675
05:57:25|2.4677
05:57:26|2.4677
05:57:26|2.467
05:57:28|2.4672
05:57:29|2.473
05:57:30|2.47
05:57:31|2.4732
05:57:31|2.4687
05:57:32|2.4748
05:57:33|2.4702
05:57:34|2.475
05:57:35|2.4758
05:57:36|2.4771
05:57:37|2.4777
05:57:38|2.4733
05:57:39|2.4771
05:57:40|2.4775
05:57:42|2.4745
05:57:42|2.4776
05:57:44|2.4753
05:57:45|2.4773
05:57:45|2.4777
05:57:47|2.4775
05:57:48|2.4774
05:57:48|2.4777
05:57:49|2.4743
05:57:50|2.4743
05:57:51|2.4776
05:57:52|2.4718
05:57:53|2.476
05:57:55|2.4774
05:57:56|2.4774
05:57:57|2.4473
05:57:58|2.4604
05:57:59|2.4644
05:58:00|2.4501
05:58:01|2.443
05:58:02|2.451
05:58:03|2.4525
05:58:04|2.445
05:58:05|2.4522
05:58:06|2.4576
05:58:08|2.4576
05:58:08|2.4683
05:58:09|2.4639
05:58:10|2.4721
05:58:11|2.476
05:58:12|2.4729
05:58:13|2.473
05:58:14|2.4707
05:58:15|2.4687
05:58:16|2.4704
05:58:17|2.4612
05:58:18|2.4612
05:58:19|2.4694
05:58:20|2.4655
05:58:22|2.4655
05:58:22|2.4655
05:58:23|2.47
05:58:24|2.47
05:58:25|2.4721
05:58:27|2.4721
05:58:27|2.4777
05:58:28|2.474
05:58:29|2.4776
05:58:30|2.4741
05:58:31|2.4727
05:58:32|2.4727
05:58:33|2.4721
05:58:34|2.4775
05:58:35|2.4775
05:58:36|2.4738
05:58:37|2.4777
05:58:38|2.4777
05:58:39|2.4746
05:58:40|2.4738
05:58:41|2.4777
05:58:42|2.4775
05:58:43|2.4777
05:58:44|2.4777
05:58:45|2.4777
05:58:46|2.4777
05:58:47|2.4777
05:58:48|2.4777
05:58:49|2.4753
05:58:50|2.4753
05:58:51|2.4775
05:58:52|2.4777
05:58:53|2.4777
05:58:54|2.4779
05:58:55|2.4808
05:58:56|2.482
05:58:57|2.482
05:58:58|2.4828
05:58:59|2.4817
05:59:01|2.4817
05:59:02|2.4817
05:59:03|2.478
05:59:04|2.478
05:59:05|2.478
05:59:06|2.478
05:59:08|2.4815
05:59:10|2.4815
05:59:10|2.4815
05:59:12|2.4817
05:59:12|2.478
05:59:14|2.4817
05:59:14|2.4803
05:59:15|2.482
05:59:16|2.482
05:59:17|2.4817
05:59:18|2.48
05:59:19|2.48
05:59:21|2.4844
05:59:22|2.4844
05:59:22|2.4841
05:59:24|2.485
05:59:25|2.4817
05:59:26|2.4816
05:59:27|2.4816
05:59:27|2.4816
05:59:29|2.4816
05:59:30|2.4816
05:59:31|2.4801
05:59:32|2.4801
05:59:33|2.4801
05:59:34|2.484
05:59:35|2.4802
05:59:36|2.4808
05:59:37|2.48
05:59:39|2.4779
05:59:39|2.478
05:59:40|2.4652
05:59:41|2.4658
05:59:42|2.4601
05:59:43|2.4626
05:59:44|2.4645
05:59:45|2.4665
05:59:46|2.4633
05:59:47|2.4633
05:59:48|2.4692
05:59:49|2.4692
05:59:50|2.4741
05:59:51|2.4722
05:59:52|2.4666
05:59:53|2.46
05:59:54|2.4598
05:59:55|2.4602
05:59:56|2.4645
05:59:57|2.4665
05:59:58|2.4626
05:59:59|2.4626
06:00:00|2.4656
06:00:02|2.4665
06:00:03|2.4666
06:00:04|2.4666
06:00:05|2.4666
06:00:06|2.4666
06:00:07|2.4666
06:00:08|2.4666
06:00:09|2.4632
06:00:10|2.4665
06:00:11|2.4705
06:00:12|2.4731
06:00:13|2.4731
06:00:15|2.4722
06:00:15|2.4722
06:00:17|2.4769
06:00:17|2.4732
06:00:18|2.4732
06:00:19|2.48
06:00:21|2.4855
06:00:22|2.4774
06:00:22|2.4772
06:00:23|2.4766
06:00:25|2.486
06:00:26|2.486
06:00:27|2.4877
06:00:28|2.4836
06:00:28|2.4858
06:00:30|2.4816
06:00:30|2.486
06:00:31|2.4877
06:00:33|2.4877
06:00:34|2.4877
06:00:34|2.4876
06:00:35|2.4816
06:00:36|2.4846
06:00:38|2.4844
06:00:38|2.4841
06:00:39|2.4856
06:00:40|2.48
06:00:41|2.4857
06:00:42|2.486
06:00:43|2.4811
06:00:44|2.4858
06:00:45|2.4858
06:00:46|2.486
06:00:47|2.486
06:00:48|2.4772
06:00:50|2.486
06:00:50|2.484
06:00:51|2.4795
06:00:53|2.4795
06:00:53|2.4795
06:00:54|2.4841
06:00:55|2.4841
06:00:56|2.4841
06:00:57|2.4795
06:00:59|2.4811
06:01:00|2.4844
06:01:00|2.4842
06:01:02|2.4842
06:01:03|2.4843
06:01:04|2.4839
06:01:05|2.4851
06:01:07|2.4829
06:01:08|2.4829
06:01:09|2.4824
06:01:10|2.4824
06:01:11|2.4773
06:01:12|2.4824
06:01:13|2.4824
06:01:14|2.4823
06:01:15|2.4773
06:01:16|2.4823
06:01:17|2.4823
06:01:18|2.4823
06:01:19|2.4823
06:01:20|2.4825
06:01:21|2.4825
06:01:22|2.4826
06:01:23|2.4826
06:01:24|2.4826
06:01:25|2.4834
06:01:26|2.4834
06:01:27|2.4824
06:01:28|2.4823
06:01:29|2.4778
06:01:30|2.4778
06:01:31|2.4778
06:01:32|2.4772
06:01:33|2.4772
06:01:34|2.4778
06:01:35|2.4755
06:01:36|2.4778
06:01:37|2.4755
06:01:38|2.4755
06:01:39|2.4755
06:01:40|2.4755
06:01:41|2.4777
06:01:42|2.4749
06:01:43|2.4749
06:01:44|2.4718
06:01:45|2.4777
06:01:46|2.4778
06:01:47|2.4778
06:01:48|2.4778
06:01:49|2.4778
06:01:50|2.4777
06:01:51|2.4777
06:01:52|2.4777
06:01:53|2.4778
06:01:54|2.4778
06:01:55|2.4778
06:01:56|2.4778
06:01:57|2.4778
06:01:58|2.4778
06:01:59|2.4777
06:02:00|2.4777
06:02:01|2.4642
06:02:02|2.4674
06:02:03|2.463
06:02:05|2.4474
06:02:05|2.4424
06:02:06|2.4503
06:02:08|2.4407
06:02:09|2.4396
06:02:10|2.4393
06:02:11|2.4389
06:02:13|2.441
06:02:13|2.4428
06:02:15|2.441
06:02:16|2.445
06:02:16|2.442
06:02:18|2.4418
06:02:18|2.441
06:02:19|2.4452
06:02:20|2.4453
06:02:21|2.4324
06:02:23|2.4324
06:02:24|2.44
06:02:25|2.44
06:02:26|2.44
06:02:27|2.44
06:02:28|2.44
06:02:29|2.4451
06:02:30|2.4453
06:02:31|2.4423
06:02:32|2.4423
06:02:33|2.4423
06:02:34|2.4423
06:02:35|2.4422
06:02:36|2.4422
06:02:36|2.4427
06:02:38|2.4427
06:02:39|2.4428
06:02:39|2.4427
06:02:41|2.4427
06:02:42|2.4393
06:02:43|2.4372
06:02:43|2.4321
06:02:44|2.4399
06:02:45|2.4371
06:02:46|2.433
06:02:48|2.4274
06:02:48|2.4348
06:02:49|2.4247
06:02:51|2.4324
06:02:52|2.4348
06:02:53|2.4349
06:02:53|2.4349
06:02:55|2.4349
06:02:56|2.4348
06:02:56|2.4349
06:02:58|2.4349
06:02:59|2.4349
06:03:00|2.4348
06:03:01|2.4348
06:03:01|2.4349
06:03:03|2.4349
06:03:04|2.4348
06:03:05|2.4346
06:03:07|2.4339
06:03:08|2.4339
06:03:08|2.4344
06:03:10|2.432
06:03:11|2.432
06:03:12|2.432
06:03:13|2.4287
06:03:14|2.4337
06:03:15|2.4337
06:03:16|2.4274
06:03:17|2.4274
06:03:18|2.4267
06:03:19|2.4214
06:03:20|2.4214
06:03:21|2.4213
06:03:22|2.4213
06:03:23|2.4214
06:03:24|2.4213
06:03:25|2.4213
06:03:26|2.4213
06:03:27|2.4213
06:03:28|2.4213
06:03:29|2.42
06:03:30|2.4201
06:03:31|2.4206
06:03:32|2.4221
06:03:33|2.4221
06:03:34|2.4283
06:03:35|2.4283
06:03:36|2.4288
06:03:37|2.4224
06:03:38|2.4215
06:03:39|2.4215
06:03:40|2.4216
06:03:41|2.4272
06:03:42|2.4205
06:03:43|2.4205
06:03:45|2.4261
06:03:45|2.4259
06:03:46|2.4259
06:03:47|2.4268
06:03:49|2.4208
06:03:49|2.42
06:03:50|2.43
06:03:51|2.43
06:03:52|2.4301
06:03:53|2.4383
06:03:54|2.4383
06:03:55|2.4383
06:03:56|2.4236
06:03:57|2.4236
06:03:58|2.4276
06:03:59|2.4276
06:04:00|2.4236
06:04:01|2.4356
06:04:02|2.4357
06:04:03|2.4357
06:04:04|2.4362
06:04:06|2.4362
06:04:07|2.4382
06:04:08|2.4382
06:04:10|2.429
06:04:10|2.429
06:04:12|2.4423
06:04:13|2.4363
06:04:14|2.4422
06:04:15|2.4428
06:04:16|2.4428
06:04:17|2.437
06:04:18|2.44
06:04:19|2.44
06:04:20|2.44
06:04:21|2.44
06:04:22|2.4399
06:04:23|2.4399
06:04:23|2.4345
06:04:25|2.4345
06:04:25|2.4345
06:04:27|2.4345
06:04:28|2.4399
06:04:29|2.4399
06:04:29|2.4399
06:04:30|2.4399
06:04:32|2.4399
06:04:33|2.4399
06:04:34|2.4399
06:04:35|2.4399
06:04:35|2.4399
06:04:37|2.4399
06:04:37|2.4399
06:04:39|2.4399
06:04:40|2.4399
06:04:41|2.4399
06:04:41|2.4399
06:04:43|2.4399
06:04:44|2.4399
06:04:44|2.4399
06:04:46|2.4399
06:04:47|2.4399
06:04:48|2.4398
06:04:49|2.4398
06:04:49|2.4398
06:04:51|2.4398
06:04:51|2.44
06:04:53|2.44
06:04:54|2.44
06:04:55|2.44
06:04:56|2.4372
06:04:57|2.4474
06:04:58|2.4475
06:04:59|2.4514
06:05:00|2.4476
06:05:01|2.4458
06:05:02|2.4502
06:05:03|2.4505
06:05:03|2.4491
06:05:05|2.446
06:05:05|2.446
06:05:06|2.4492
06:05:08|2.4464
06:05:10|2.4469
06:05:10|2.4469
06:05:11|2.4504
06:05:13|2.4504
06:05:14|2.4504
06:05:15|2.4506
06:05:15|2.4506
06:05:17|2.4507
06:05:18|2.4571
06:05:19|2.4571
06:05:20|2.4507
06:05:21|2.4507
06:05:22|2.4505
06:05:23|2.4512
06:05:24|2.4557
06:05:25|2.4557
06:05:26|2.4507
06:05:27|2.4507
06:05:28|2.4575
06:05:29|2.46
06:05:30|2.465
06:05:31|2.465
06:05:31|2.4627
06:05:33|2.4611
06:05:34|2.4611
06:05:35|2.4611
06:05:35|2.4639
06:05:37|2.4662
06:05:38|2.4613
06:05:39|2.4613
06:05:40|2.4558
06:05:41|2.4603
06:05:42|2.4603
06:05:43|2.4603
06:05:44|2.4683
06:05:45|2.4675
06:05:46|2.4675
06:05:47|2.4675
06:05:48|2.469
06:05:48|2.4685
06:05:50|2.47
06:05:51|2.47
06:05:51|2.47
06:05:53|2.46
06:05:53|2.46
06:05:55|2.46
06:05:55|2.46
06:05:57|2.4598
06:05:58|2.4598
06:05:59|2.4636
06:05:59|2.4636
06:06:01|2.4636
06:06:02|2.4636
06:06:03|2.4636
06:06:04|2.4636
06:06:05|2.4636
06:06:05|2.4637
06:06:06|2.4637
06:06:08|2.4636
06:06:09|2.4636
06:06:11|2.4569
06:06:11|2.4569
06:06:12|2.4616
06:06:13|2.4521
06:06:15|2.4602
06:06:16|2.4636
06:06:17|2.4603
06:06:18|2.4635
06:06:19|2.4544
06:06:20|2.4544
06:06:21|2.4544
06:06:22|2.4544
06:06:23|2.4596
06:06:24|2.4596
06:06:25|2.4596
06:06:26|2.4596
06:06:27|2.4552
06:06:28|2.4552
06:06:29|2.4552
06:06:30|2.4552
06:06:31|2.4506
06:06:32|2.4506
06:06:33|2.4516
06:06:35|2.4516
06:06:35|2.4475
06:06:36|2.4467
06:06:37|2.4467
06:06:39|2.4467
06:06:39|2.4467
06:06:40|2.4467
06:06:41|2.4493
06:06:42|2.4493
06:06:43|2.4494
06:06:44|2.4494
06:06:45|2.4494
06:06:46|2.4491
06:06:47|2.4489
06:06:48|2.4483
06:06:49|2.4432
06:06:51|2.4451
06:06:52|2.4451
06:06:52|2.4448
06:06:53|2.4448
06:06:54|2.4448
06:06:55|2.44
06:06:56|2.44
06:06:58|2.44
06:06:58|2.44
06:06:59|2.44
06:07:00|2.44
06:07:01|2.4398
06:07:03|2.4398
06:07:03|2.4398
06:07:04|2.4398
06:07:05|2.4398
06:07:06|2.4424
06:07:08|2.4424
06:07:09|2.4424
06:07:10|2.4424
06:07:11|2.4398
06:07:12|2.4374
06:07:14|2.4374
06:07:15|2.437
06:07:16|2.435
06:07:17|2.4351
06:07:18|2.4351
06:07:19|2.4351
06:07:20|2.4351
06:07:21|2.4351
06:07:22|2.4351
06:07:23|2.4351
06:07:24|2.4321
06:07:25|2.4351
06:07:26|2.4351
06:07:27|2.4286
06:07:28|2.43
06:07:29|2.43
06:07:30|2.43
06:07:31|2.43
06:07:32|2.4277
06:07:33|2.43
06:07:33|2.43
06:07:35|2.4272
06:07:36|2.427
06:07:37|2.425
06:07:38|2.4228
06:07:39|2.4228
06:07:40|2.4228
06:07:41|2.4228
06:07:42|2.4228
06:07:43|2.4228
06:07:44|2.4228
06:07:45|2.4228
06:07:46|2.4269
06:07:46|2.4269
06:07:48|2.43
06:07:49|2.4269
06:07:50|2.4269
06:07:50|2.4345
06:07:52|2.4345
06:07:53|2.4345
06:07:54|2.4345
06:07:55|2.4345
06:07:56|2.4343
06:07:57|2.4343
06:07:58|2.4345
06:07:59|2.4283
06:08:00|2.4345
06:08:01|2.4345
06:08:02|2.4345
06:08:03|2.43
06:08:04|2.43
06:08:04|2.4342
06:08:06|2.43
06:08:07|2.4338
06:08:08|2.4338
06:08:09|2.4301
06:08:10|2.4301
06:08:12|2.4301
06:08:13|2.4301
06:08:14|2.4301
06:08:15|2.4291
06:08:16|2.4291
06:08:17|2.4291
06:08:18|2.4336
06:08:19|2.4336
06:08:21|2.4336
06:08:21|2.43
06:08:22|2.43
06:08:23|2.43
06:08:24|2.43
06:08:25|2.43
06:08:26|2.43
06:08:27|2.43
06:08:28|2.43
06:08:29|2.43
06:08:30|2.4269
06:08:31|2.4253
06:08:32|2.4269
06:08:33|2.4269
06:08:34|2.4269
06:08:35|2.4269
06:08:36|2.4271
06:08:37|2.427
06:08:38|2.43
06:08:39|2.4299
06:08:40|2.4274
06:08:41|2.4269
06:08:42|2.4269
06:08:43|2.4269
06:08:44|2.43
06:08:45|2.43
06:08:46|2.43
06:08:47|2.4291
06:08:48|2.43
06:08:49|2.43
06:08:50|2.4269
06:08:51|2.43
06:08:52|2.43
06:08:53|2.4301
06:08:54|2.43
06:08:55|2.43
06:08:56|2.4269
06:08:57|2.432
06:08:58|2.4326
06:08:59|2.4326
06:09:00|2.4326
06:09:01|2.43
06:09:02|2.43
06:09:03|2.4324
06:09:04|2.43
06:09:05|2.43
06:09:06|2.43
06:09:07|2.43
06:09:08|2.43
06:09:09|2.43
06:09:11|2.43
06:09:12|2.43
06:09:13|2.43
06:09:14|2.4301
06:09:15|2.4301
06:09:17|2.4301
06:09:17|2.4236
06:09:18|2.4236
06:09:19|2.4236
06:09:20|2.429
06:09:21|2.429
06:09:22|2.429
06:09:23|2.429
06:09:24|2.429
06:09:25|2.4294
06:09:26|2.4294
06:09:27|2.4294
06:09:28|2.4289
06:09:29|2.4289
06:09:30|2.4289
06:09:31|2.429
06:09:33|2.429
06:09:33|2.4298
06:09:34|2.4298
06:09:35|2.4236
06:09:36|2.4236
06:09:37|2.4236
06:09:38|2.4298
06:09:39|2.4243
06:09:40|2.4297
06:09:41|2.4297
06:09:42|2.4297
06:09:43|2.4297
06:09:44|2.4296
06:09:45|2.4296
06:09:46|2.4296
06:09:47|2.4295
06:09:48|2.4295
06:09:49|2.4295
06:09:50|2.4295
06:09:51|2.4295
06:09:52|2.4295
06:09:53|2.4295
06:09:54|2.4295
06:09:55|2.4295
06:09:56|2.4295
06:09:57|2.4295
06:09:58|2.4295
06:09:59|2.4185
06:10:00|2.42
06:10:01|2.42
06:10:02|2.42
06:10:03|2.42
06:10:04|2.42
06:10:06|2.42
06:10:06|2.42
06:10:07|2.42
06:10:08|2.42
06:10:10|2.4163
06:10:11|2.4198
06:10:12|2.4198
06:10:13|2.4198
06:10:15|2.4199
06:10:16|2.4163
06:10:16|2.4152
06:10:18|2.42
06:10:18|2.42
06:10:19|2.4153
06:10:21|2.4153
06:10:22|2.4153
06:10:23|2.4153
06:10:23|2.4153
06:10:25|2.4163
06:10:26|2.4196
06:10:26|2.4196
06:10:28|2.4154
06:10:29|2.4154
06:10:30|2.4153
06:10:31|2.4153
06:10:31|2.4153
06:10:33|2.4197
06:10:34|2.4198
06:10:35|2.4198
06:10:36|2.4198
06:10:37|2.4198
06:10:38|2.4198
06:10:39|2.4197
06:10:40|2.4197
06:10:41|2.4197
06:10:42|2.4154
06:10:43|2.4154
06:10:45|2.4153
06:10:45|2.4153
06:10:46|2.4197
06:10:47|2.4198
06:10:48|2.4198
06:10:49|2.4198
06:10:50|2.42
06:10:51|2.42
06:10:52|2.4197
06:10:53|2.4197
06:10:54|2.42
06:10:55|2.42
06:10:56|2.42
06:10:57|2.42
06:10:58|2.42
06:10:59|2.42
06:11:00|2.4198
06:11:01|2.4099
06:11:02|2.4099
06:11:03|2.4099
06:11:04|2.4099
06:11:05|2.4056
06:11:06|2.4096
06:11:07|2.4055
06:11:08|2.4094
06:11:09|2.4053
06:11:10|2.4053
06:11:11|2.3956
06:11:12|2.3951
06:11:14|2.39
06:11:15|2.39
06:11:16|2.3923
06:11:18|2.39
06:11:19|2.39
06:11:19|2.39
06:11:21|2.39
06:11:22|2.3867
06:11:23|2.3895
06:11:23|2.4113
06:11:25|2.4093
06:11:26|2.4131
06:11:27|2.4143
06:11:28|2.4143
06:11:29|2.4093
06:11:30|2.4013
06:11:31|2.4013
06:11:32|2.4062
06:11:32|2.407
06:11:34|2.4105
06:11:35|2.4105
06:11:36|2.4018
06:11:37|2.4017
06:11:38|2.4017
06:11:39|2.4017
06:11:40|2.4017
06:11:41|2.4017
06:11:42|2.4018
06:11:42|2.4018
06:11:44|2.4014
06:11:45|2.4014
06:11:46|2.4014
06:11:46|2.4001
06:11:47|2.3993
06:11:49|2.3972
06:11:50|2.3994
06:11:51|2.3994
06:11:52|2.3929
06:11:52|2.3966
06:11:54|2.3966
06:11:55|2.3975
06:11:55|2.3975
06:11:56|2.3975
06:11:58|2.3974
06:11:59|2.3974
06:12:00|2.3972
06:12:01|2.3931
06:12:01|2.3931
06:12:03|2.3975
06:12:03|2.3975
06:12:04|2.3931
06:12:06|2.3991
06:12:07|2.3942
06:12:08|2.3988
06:12:09|2.3985
06:12:09|2.3934
06:12:11|2.3939
06:12:11|2.399
06:12:12|2.3936
06:12:14|2.3933
06:12:15|2.3933
06:12:17|2.3983
06:12:17|2.3926
06:12:19|2.3926
06:12:20|2.3924
06:12:21|2.3924
06:12:21|2.3918
06:12:22|2.3918
06:12:24|2.3918
06:12:25|2.3922
06:12:25|2.3922
06:12:26|2.3922
06:12:28|2.3888
06:12:29|2.3914
06:12:29|2.3862
06:12:30|2.3934
06:12:31|2.3969
06:12:33|2.399
06:12:34|2.3949
06:12:34|2.3969
06:12:36|2.3969
06:12:37|2.3949
06:12:38|2.4032
06:12:38|2.403
06:12:39|2.403
06:12:40|2.4082
06:12:42|2.4035
06:12:43|2.4029
06:12:43|2.4078
06:12:45|2.4033
06:12:46|2.4033
06:12:47|2.4
06:12:48|2.4028
06:12:49|2.4028
06:12:50|2.4025
06:12:51|2.4
06:12:52|2.4
06:12:53|2.3999
06:12:54|2.4
06:12:55|2.4065
06:12:56|2.4035
06:12:57|2.4035
06:12:58|2.4035
06:12:59|2.4059
06:13:00|2.4059
06:13:01|2.4059
06:13:02|2.4001
06:13:03|2.4001
06:13:04|2.4001
06:13:05|2.4001
06:13:06|2.406
06:13:07|2.406
06:13:08|2.406
06:13:09|2.406
06:13:10|2.4009
06:13:11|2.4009
06:13:12|2.4009
06:13:13|2.4053
06:13:14|2.4053
06:13:16|2.4034
06:13:16|2.4024
06:13:18|2.4024
06:13:19|2.4024
06:13:20|2.4064
06:13:21|2.4036
06:13:22|2.4036
06:13:23|2.4036
06:13:24|2.4035
06:13:25|2.4035
06:13:26|2.4035
06:13:27|2.4053
06:13:28|2.4007
06:13:29|2.4007
06:13:30|2.4062
06:13:31|2.4064
06:13:32|2.4062
06:13:33|2.4062
06:13:34|2.4024
06:13:35|2.4062
06:13:36|2.4062
06:13:37|2.4062
06:13:38|2.4062
06:13:39|2.4062
06:13:40|2.4062
06:13:41|2.4062
06:13:42|2.4062
06:13:43|2.4062
06:13:44|2.4062
06:13:45|2.4062
06:13:46|2.4064
06:13:47|2.4062
06:13:48|2.4062
06:13:49|2.4062
06:13:50|2.4062
06:13:51|2.4062
06:13:52|2.4062
06:13:53|2.4065
06:13:54|2.4062
06:13:55|2.4097
06:13:56|2.4064
06:13:57|2.41
06:13:58|2.4083
06:13:59|2.408
06:14:00|2.408
06:14:01|2.408
06:14:02|2.408
06:14:03|2.4084
06:14:04|2.4086
06:14:05|2.4105
06:14:06|2.4086
06:14:07|2.4086
06:14:08|2.4086
06:14:09|2.4139
06:14:10|2.4139
06:14:11|2.4139
06:14:12|2.4139
06:14:13|2.4139
06:14:14|2.4139
06:14:15|2.415
06:14:17|2.415
06:14:17|2.415
06:14:19|2.415
06:14:20|2.4173
06:14:21|2.4171
06:14:22|2.4109
06:14:23|2.4139
06:14:24|2.4109
06:14:25|2.4167
06:14:26|2.4167
06:14:27|2.4167
06:14:28|2.4115
06:14:29|2.4198
06:14:30|2.4123
06:14:31|2.4123
06:14:32|2.4123
06:14:33|2.4196
06:14:34|2.4196
06:14:35|2.4196
06:14:36|2.4196
06:14:37|2.42
06:14:38|2.42
06:14:39|2.4148
06:14:40|2.4148
06:14:41|2.4127
06:14:43|2.4127
06:14:44|2.4128
06:14:44|2.41
06:14:46|2.415
06:14:47|2.4145
06:14:47|2.4145
06:14:49|2.4145
06:14:49|2.414
06:14:50|2.414
06:14:51|2.412
06:14:53|2.412
06:14:53|2.412
06:14:54|2.412
06:14:56|2.412
06:14:56|2.4196
06:14:58|2.4133
06:14:59|2.408
06:15:00|2.4119
06:15:01|2.412
06:15:01|2.412
06:15:02|2.4085
06:15:04|2.4118
06:15:04|2.412
06:15:05|2.412
06:15:06|2.412
06:15:08|2.412
06:15:09|2.412
06:15:10|2.412
06:15:10|2.4085
06:15:12|2.4085
06:15:12|2.4089
06:15:13|2.412
06:15:14|2.4091
06:15:15|2.4091
06:15:17|2.41
06:15:19|2.41
06:15:20|2.408
06:15:21|2.408
06:15:22|2.408
06:15:23|2.408
06:15:24|2.408
06:15:25|2.408
06:15:26|2.408
06:15:27|2.408
06:15:28|2.408
06:15:29|2.4081
06:15:30|2.4081
06:15:31|2.408
06:15:32|2.4085
06:15:33|2.4063
06:15:35|2.4063
06:15:35|2.4063
06:15:36|2.4099
06:15:37|2.405
06:15:38|2.405
06:15:39|2.405
06:15:40|2.405
06:15:41|2.4056
06:15:42|2.4056
06:15:43|2.4055
06:15:44|2.4014
06:15:45|2.4001
06:15:46|2.4001
06:15:47|2.4
06:15:48|2.3989
06:15:49|2.3992
06:15:50|2.3965
06:15:51|2.3929
06:15:52|2.3929
06:15:53|2.3929
06:15:54|2.395
06:15:55|2.3946
06:15:56|2.3929
06:15:58|2.4
06:15:58|2.3946
06:15:59|2.3946
06:16:01|2.3946
06:16:02|2.3942
06:16:02|2.3944
06:16:04|2.3941
06:16:05|2.398
06:16:06|2.3999
06:16:07|2.39
06:16:08|2.39
06:16:09|2.3852
06:16:10|2.3882
06:16:10|2.3906
06:16:12|2.3885
06:16:12|2.39
06:16:14|2.39
06:16:15|2.3895
06:16:16|2.3885
06:16:17|2.3962
06:16:18|2.39
06:16:19|2.39
06:16:21|2.3908
06:16:21|2.3914
06:16:22|2.3918
06:16:24|2.3912
06:16:25|2.3912
06:16:26|2.3912
06:16:27|2.3912
06:16:28|2.3912
06:16:29|2.3946
06:16:30|2.3978
06:16:31|2.3933
06:16:32|2.3933
06:16:33|2.3933
06:16:34|2.3937
06:16:35|2.39
06:16:36|2.39
06:16:37|2.3901
06:16:38|2.3899
06:16:39|2.3899
06:16:40|2.3899
06:16:41|2.3898
06:16:42|2.3898
06:16:43|2.3885
06:16:44|2.4003
06:16:45|2.4003
06:16:46|2.3912
06:16:47|2.3912
06:16:48|2.3912
06:16:49|2.3912
06:16:50|2.3912
06:16:51|2.3901
06:16:52|2.3964
06:16:54|2.3899
06:16:54|2.3899
06:16:55|2.3899
06:16:56|2.3899
06:16:57|2.3897
06:16:58|2.3896
06:16:59|2.3896
06:17:00|2.3889
06:17:01|2.3889
06:17:02|2.3889
06:17:03|2.3896
06:17:04|2.3896
06:17:05|2.3883
06:17:06|2.3883
06:17:07|2.3733
06:17:08|2.3799
06:17:09|2.3738
06:17:10|2.3782
06:17:11|2.3782
06:17:12|2.3759
06:17:13|2.3709
06:17:14|2.3754
06:17:15|2.3694
06:17:16|2.3535
06:17:17|2.3534
06:17:18|2.3597
06:17:19|2.3573
06:17:20|2.3525
06:17:22|2.36
06:17:22|2.36
06:17:24|2.3572
06:17:25|2.3529
06:17:26|2.35
06:17:27|2.3497
06:17:28|2.3428
06:17:29|2.349
06:17:30|2.3437
06:17:31|2.3489
06:17:32|2.3433
06:17:33|2.3486
06:17:34|2.3433
06:17:35|2.34
06:17:36|2.34
06:17:37|2.3372
06:17:38|2.33
06:17:38|2.3387
06:17:40|2.3385
06:17:41|2.34
06:17:42|2.3353
06:17:43|2.3312
06:17:44|2.3423
06:17:45|2.3423
06:17:46|2.3423
06:17:47|2.3423
06:17:48|2.3423
06:17:49|2.3432
06:17:50|2.3423
06:17:51|2.3423
06:17:52|2.34
06:17:53|2.34
06:17:54|2.3399
06:17:55|2.34
06:17:56|2.34
06:17:57|2.3395
06:17:59|2.3334
06:18:00|2.3399
06:18:00|2.3357
06:18:01|2.3414
06:18:02|2.3472
06:18:03|2.3477
06:18:05|2.3477
06:18:05|2.3439
06:18:06|2.3486
06:18:07|2.3433
06:18:08|2.3433
06:18:10|2.3433
06:18:10|2.3433
06:18:11|2.3431
06:18:12|2.3431
06:18:13|2.3431
06:18:14|2.3431
06:18:15|2.3431
06:18:16|2.3432
06:18:17|2.3432
06:18:18|2.3432
06:18:20|2.3471
06:18:21|2.3471
06:18:23|2.35
06:18:24|2.363
06:18:25|2.363
06:18:26|2.3583
06:18:27|2.3559
06:18:28|2.3497
06:18:29|2.3492
06:18:30|2.3488
06:18:31|2.3488
06:18:32|2.3438
06:18:33|2.3494
06:18:34|2.3491
06:18:35|2.3497
06:18:36|2.3497
06:18:37|2.3497
06:18:38|2.3555
06:18:39|2.3561
06:18:39|2.3561
06:18:40|2.3501
06:18:42|2.3557
06:18:43|2.3557
06:18:44|2.3557
06:18:45|2.3558
06:18:46|2.3509
06:18:47|2.3509
06:18:47|2.3543
06:18:48|2.351
06:18:50|2.3554
06:18:51|2.3553
06:18:52|2.351
06:18:53|2.351
06:18:54|2.3511
06:18:55|2.3509
06:18:56|2.3538
06:18:57|2.3537
06:18:57|2.3547
06:18:59|2.3547
06:19:00|2.3559
06:19:01|2.3563
06:19:02|2.3563
06:19:03|2.3563
06:19:04|2.3563
06:19:05|2.358
06:19:06|2.3551
06:19:07|2.355
06:19:08|2.3577
06:19:09|2.355
06:19:10|2.355
06:19:11|2.355
06:19:11|2.355
06:19:13|2.3551
06:19:14|2.355
06:19:15|2.355
06:19:15|2.3551
06:19:16|2.3551
06:19:18|2.3551
06:19:19|2.355
06:19:20|2.3551
06:19:21|2.3596
06:19:22|2.3596
06:19:24|2.3551
06:19:25|2.3551
06:19:25|2.3551
06:19:27|2.3551
06:19:27|2.3551
06:19:28|2.355
06:19:30|2.355
06:19:31|2.355
06:19:32|2.355
06:19:33|2.355
06:19:34|2.3547
06:19:34|2.3547
06:19:36|2.3525
06:19:36|2.3525
06:19:38|2.3522
06:19:39|2.351
06:19:40|2.351
06:19:41|2.351
06:19:41|2.3551
06:19:42|2.3551
06:19:44|2.3501
06:19:45|2.3501
06:19:46|2.3524
06:19:47|2.3501
06:19:47|2.35
06:19:49|2.35
06:19:50|2.3539
06:19:51|2.3517
06:19:51|2.3517
06:19:53|2.3517
06:19:54|2.3589
06:19:55|2.3589
06:19:56|2.3517
06:19:57|2.3517
06:19:58|2.3551
06:19:58|2.3585
06:20:00|2.3585
06:20:01|2.3542
06:20:02|2.3542
06:20:03|2.3542
06:20:04|2.3551
06:20:05|2.3604
06:20:06|2.3597
06:20:06|2.3597
06:20:08|2.3597
06:20:09|2.3619
06:20:09|2.3619
06:20:11|2.3602
06:20:12|2.3602
06:20:13|2.3637
06:20:14|2.3637
06:20:15|2.3602
06:20:16|2.3602
06:20:17|2.3602
06:20:18|2.3626
06:20:19|2.3626
06:20:20|2.3626
06:20:21|2.3656
06:20:23|2.3638
06:20:24|2.3638
06:20:25|2.3638
06:20:25|2.3685
06:20:27|2.3684
06:20:27|2.3641
06:20:28|2.3681
06:20:30|2.3642
06:20:31|2.3685
06:20:32|2.3685
06:20:33|2.3646
06:20:34|2.3683
06:20:35|2.3685
06:20:36|2.3684
06:20:37|2.3684
06:20:39|2.3685
06:20:39|2.3685
06:20:41|2.3685
06:20:41|2.3684
06:20:42|2.3684
06:20:43|2.3684
06:20:44|2.3684
06:20:46|2.3684
06:20:47|2.3684
06:20:48|2.3684
06:20:48|2.3685
06:20:50|2.3685
06:20:51|2.3684
06:20:52|2.3684
06:20:53|2.3684
06:20:53|2.3684
06:20:55|2.3684
06:20:55|2.3685
06:20:57|2.3685
06:20:58|2.3685
06:20:59|2.3685
06:21:00|2.3685
06:21:00|2.3685
06:21:02|2.3685
06:21:03|2.3685
06:21:04|2.3685
06:21:05|2.3684
06:21:06|2.3684
06:21:07|2.3685
06:21:08|2.3685
06:21:09|2.3685
06:21:10|2.3685
06:21:11|2.37
06:21:12|2.37
06:21:12|2.363
06:21:14|2.3677
06:21:15|2.3677
06:21:16|2.3642
06:21:17|2.3636
06:21:17|2.3636
06:21:19|2.3636
06:21:19|2.36
06:21:21|2.36
06:21:22|2.3601
06:21:24|2.3598
06:21:24|2.3598
06:21:25|2.3598
06:21:26|2.3527
06:21:28|2.3527
06:21:29|2.3527
06:21:31|2.3527
06:21:32|2.3502
06:21:32|2.3502
06:21:34|2.3503
06:21:34|2.3503
06:21:36|2.3541
06:21:37|2.3541
06:21:38|2.3541
06:21:39|2.3541
06:21:39|2.3541
06:21:40|2.3527
06:21:41|2.3527
06:21:43|2.3527
06:21:44|2.3527
06:21:44|2.3527
06:21:45|2.3527
06:21:47|2.3574
06:21:48|2.3574
06:21:48|2.3601
06:21:49|2.3624
06:21:51|2.3624
06:21:52|2.3572
06:21:53|2.3572
06:21:53|2.3572
06:21:54|2.3572
06:21:55|2.3563
06:21:56|2.3563
06:21:58|2.3506
06:21:59|2.3513
06:21:59|2.3513
06:22:01|2.3513
06:22:01|2.3513
06:22:02|2.35
06:22:04|2.35
06:22:05|2.3515
06:22:05|2.3515
06:22:06|2.3499
06:22:08|2.3499
06:22:08|2.3499
06:22:10|2.3499
06:22:10|2.3499
06:22:11|2.3473
06:22:12|2.3473
06:22:13|2.3473
06:22:15|2.3473
06:22:15|2.3473
06:22:16|2.3473
06:22:17|2.3473
06:22:18|2.3473
06:22:19|2.3472
06:22:20|2.3472
06:22:22|2.3472
06:22:22|2.341
06:22:24|2.3447
06:22:25|2.3447
06:22:27|2.3449
06:22:27|2.3449
06:22:28|2.3402
06:22:29|2.3447
06:22:30|2.34
06:22:32|2.3446
06:22:33|2.3405
06:22:34|2.3447
06:22:35|2.3447
06:22:36|2.3405
06:22:37|2.3442
06:22:38|2.3442
06:22:39|2.3442
06:22:40|2.3442
06:22:41|2.3442
06:22:42|2.3442
06:22:43|2.3442
06:22:44|2.3401
06:22:45|2.3442
06:22:46|2.3402
06:22:47|2.34
06:22:48|2.3405
06:22:49|2.3405
06:22:50|2.34
06:22:51|2.34
06:22:52|2.3405
06:22:53|2.3405
06:22:54|2.341
06:22:55|2.34
06:22:56|2.34
06:22:57|2.34
06:22:58|2.3442
06:22:59|2.3442
06:23:00|2.3401
06:23:01|2.3401
06:23:02|2.3436
06:23:03|2.3436
06:23:04|2.3436
06:23:05|2.3401
06:23:06|2.3401
06:23:07|2.3401
06:23:08|2.3404
06:23:09|2.3402
06:23:10|2.3402
06:23:11|2.3343
06:23:12|2.3441
06:23:13|2.3363
06:23:14|2.3363
06:23:15|2.3435
06:23:16|2.3435
06:23:17|2.3436
06:23:18|2.3277
06:23:19|2.3387
06:23:20|2.3385
06:23:21|2.3297
06:23:22|2.3297
06:23:23|2.3297
06:23:24|2.3296
06:23:25|2.3297
06:23:26|2.3296
06:23:28|2.32
06:23:28|2.32
06:23:29|2.3212
06:23:30|2.313
06:23:31|2.3187
06:23:32|2.3182
06:23:33|2.3182
06:23:35|2.3187
06:23:35|2.3187
06:23:37|2.32
06:23:37|2.3268
06:23:39|2.3187
06:23:40|2.3182
06:23:41|2.3182
06:23:42|2.3182
06:23:43|2.3182
06:23:44|2.3231
06:23:44|2.3256
06:23:46|2.3182
06:23:47|2.3182
06:23:48|2.3182
06:23:49|2.3243
06:23:50|2.3242
06:23:51|2.3242
06:23:52|2.3244
06:23:52|2.3244
06:23:54|2.3242
06:23:55|2.3243
06:23:56|2.3256
06:23:57|2.3344
06:23:58|2.3383
06:23:59|2.3306
06:24:00|2.3306
06:24:00|2.3306
06:24:01|2.333
06:24:03|2.333
06:24:04|2.3369
06:24:05|2.3364
06:24:06|2.3369
06:24:07|2.3369
06:24:08|2.3369
06:24:09|2.3375
06:24:10|2.3375
06:24:10|2.3375
06:24:12|2.3375
06:24:13|2.34
06:24:14|2.3375
06:24:14|2.3375
06:24:15|2.34
06:24:17|2.34
06:24:18|2.3375
06:24:19|2.3387
06:24:19|2.3387
06:24:21|2.3387
06:24:22|2.3399
06:24:23|2.3375
06:24:24|2.3352
06:24:24|2.3352
06:24:26|2.3306
06:24:27|2.3349
06:24:28|2.335
06:24:30|2.3306
06:24:31|2.3306
06:24:32|2.335
06:24:33|2.335
06:24:34|2.335
06:24:36|2.335
06:24:36|2.3306
06:24:37|2.3348
06:24:38|2.3348
06:24:39|2.3307
06:24:40|2.3306
06:24:41|2.3306
06:24:42|2.3306
06:24:44|2.3306
06:24:44|2.3347
06:24:46|2.3347
06:24:47|2.3348
06:24:48|2.3348
06:24:49|2.3348
06:24:49|2.3348
06:24:51|2.3348
06:24:51|2.3348
06:24:53|2.3348
06:24:54|2.3348
06:24:55|2.335
06:24:56|2.335
06:24:57|2.3348
06:24:57|2.335
06:24:59|2.3398
06:25:00|2.3398
06:25:01|2.337
06:25:02|2.337
06:25:03|2.3401
06:25:04|2.3474
06:25:05|2.3475
06:25:06|2.3475
06:25:07|2.3475
06:25:08|2.3434
06:25:09|2.3434
06:25:10|2.3434
06:25:11|2.3434
06:25:12|2.3434
06:25:13|2.3434
06:25:14|2.3434
06:25:15|2.3434
06:25:16|2.3434
06:25:17|2.3411
06:25:18|2.3409
06:25:19|2.3434
06:25:20|2.3399
06:25:21|2.3432
06:25:22|2.3433
06:25:23|2.3433
06:25:24|2.3433
06:25:25|2.3432
06:25:26|2.3432
06:25:28|2.3432
06:25:29|2.3432
06:25:30|2.3432
06:25:32|2.3431
06:25:32|2.3392
06:25:33|2.337
06:25:34|2.3391
06:25:35|2.3306
06:25:36|2.3397
06:25:37|2.3397
06:25:38|2.343
06:25:40|2.3467
06:25:40|2.3467
06:25:42|2.3474
06:25:42|2.3474
06:25:43|2.3474
06:25:45|2.3406
06:25:46|2.34
06:25:47|2.34
06:25:48|2.34
06:25:49|2.34
06:25:50|2.347
06:25:51|2.3411
06:25:52|2.3411
06:25:53|2.3412
06:25:53|2.3412
06:25:54|2.3412
06:25:56|2.3431
06:25:57|2.34
06:25:58|2.3399
06:25:59|2.3399
06:26:00|2.3398
06:26:01|2.3398
06:26:02|2.3398
06:26:04|2.34
06:26:04|2.34
06:26:06|2.34
06:26:07|2.3459
06:26:08|2.3459
06:26:09|2.3459
06:26:10|2.3459
06:26:11|2.3459
06:26:12|2.3459
06:26:12|2.3467
06:26:14|2.3467
06:26:14|2.3411
06:26:15|2.3429
06:26:17|2.3429
06:26:18|2.3429
06:26:19|2.3429
06:26:20|2.3429
06:26:21|2.3429
06:26:22|2.3429
06:26:23|2.343
06:26:24|2.3412
06:26:25|2.3412
06:26:26|2.3412
06:26:27|2.3412
06:26:29|2.3412
06:26:29|2.3412
06:26:30|2.3412
06:26:31|2.3412
06:26:32|2.3412
06:26:34|2.343
06:26:35|2.343
06:26:35|2.3411
06:26:37|2.3411
06:26:37|2.343
06:26:39|2.343
06:26:39|2.343
06:26:41|2.3406
06:26:42|2.343
06:26:43|2.343
06:26:44|2.343
06:26:45|2.343
06:26:46|2.343
06:26:47|2.343
06:26:48|2.3406
06:26:49|2.3406
06:26:50|2.3406
06:26:51|2.3406
06:26:52|2.3406
06:26:53|2.3406
06:26:54|2.3406
06:26:55|2.343
06:26:55|2.343
06:26:57|2.3405
06:26:57|2.3405
06:26:59|2.3405
06:27:00|2.3405
06:27:01|2.3405
06:27:02|2.3405
06:27:03|2.3405
06:27:04|2.3405
06:27:05|2.3407
06:27:06|2.3407
06:27:07|2.3407
06:27:08|2.3407
06:27:09|2.3407
06:27:10|2.3407
06:27:10|2.3407
06:27:12|2.3407
06:27:13|2.3407
06:27:13|2.3407
06:27:15|2.3429
06:27:16|2.3401
06:27:17|2.3401
06:27:18|2.3401
06:27:19|2.3401
06:27:19|2.3401
06:27:21|2.3407
06:27:22|2.3407
06:27:23|2.3407
06:27:24|2.34
06:27:25|2.3405
06:27:26|2.3405
06:27:27|2.3398
06:27:28|2.339
06:27:28|2.339
06:27:30|2.3351
06:27:31|2.3351
06:27:33|2.3351
06:27:34|2.3351
06:27:35|2.3351
06:27:36|2.3351
06:27:37|2.3351
06:27:38|2.3351
06:27:39|2.3351
06:27:40|2.3351
06:27:41|2.3351
06:27:42|2.3351
06:27:43|2.3351
06:27:44|2.3352
06:27:45|2.3352
06:27:46|2.3351
06:27:47|2.3351
06:27:48|2.3351
06:27:49|2.34
06:27:49|2.34
06:27:51|2.34
06:27:52|2.34
06:27:52|2.34
06:27:54|2.34
06:27:55|2.34
06:27:56|2.339
06:27:57|2.339
06:27:58|2.339
06:27:59|2.339
06:28:00|2.3382
06:28:01|2.3345
06:28:02|2.3378
06:28:03|2.3374
06:28:04|2.3363
06:28:05|2.3363
06:28:06|2.3363
06:28:07|2.3337
06:28:08|2.3316
06:28:09|2.3316
06:28:10|2.3316
06:28:11|2.3316
06:28:12|2.3336
06:28:13|2.3316
06:28:14|2.3306
06:28:15|2.3306
06:28:16|2.3316
06:28:17|2.3375
06:28:18|2.3375
06:28:19|2.3316
06:28:20|2.3316
06:28:21|2.3316
06:28:23|2.3316
06:28:23|2.3316
06:28:24|2.3343
06:28:25|2.3343
06:28:26|2.332
06:28:27|2.3343
06:28:29|2.3306
06:28:30|2.3316
06:28:31|2.3306
06:28:33|2.3316
06:28:34|2.3316
06:28:35|2.3307
06:28:35|2.3307
06:28:37|2.3307
06:28:38|2.3307
06:28:39|2.3307
06:28:40|2.3307
06:28:41|2.3306
06:28:42|2.3306
06:28:43|2.3306
06:28:44|2.3306
06:28:45|2.3306
06:28:46|2.3306
06:28:47|2.3306
06:28:48|2.3306
06:28:49|2.3307
06:28:50|2.3307
06:28:51|2.3307
06:28:52|2.3306
06:28:52|2.3314
06:28:54|2.3306
06:28:55|2.3306
06:28:56|2.3306
06:28:57|2.326
06:28:58|2.326
06:28:59|2.3279
06:28:59|2.325
06:29:01|2.325
06:29:02|2.325
06:29:03|2.325
06:29:04|2.325
06:29:05|2.325
06:29:06|2.325
06:29:06|2.3273
06:29:07|2.3273
06:29:09|2.3273
06:29:10|2.3275
06:29:11|2.3275
06:29:12|2.3275
06:29:13|2.3275
06:29:14|2.3272
06:29:15|2.3272
06:29:16|2.3272
06:29:17|2.3272
06:29:18|2.3272
06:29:20|2.3234
06:29:20|2.3272
06:29:21|2.3272
06:29:22|2.3272
06:29:23|2.3272
06:29:24|2.3272
06:29:25|2.3273
06:29:26|2.3234
06:29:27|2.3234
06:29:28|2.3234
06:29:29|2.3234
06:29:31|2.3234
06:29:32|2.3234
06:29:34|2.3234
06:29:34|2.3234
06:29:35|2.3234
06:29:36|2.3234
06:29:37|2.3232
06:29:38|2.3232
06:29:39|2.3232
06:29:40|2.3232
06:29:41|2.323
06:29:42|2.323
06:29:43|2.323
06:29:45|2.323
06:29:46|2.32
06:29:47|2.32
06:29:48|2.32
06:29:48|2.3182
06:29:50|2.3167
06:29:51|2.3198
06:29:52|2.3198
06:29:53|2.3198
06:29:54|2.3199
06:29:54|2.3172
06:29:55|2.3279
06:29:57|2.3241
06:29:57|2.3345
06:29:58|2.32
06:30:00|2.32
06:30:01|2.3241
06:30:02|2.3241
06:30:03|2.3241
06:30:04|2.3274
06:30:05|2.3274
06:30:05|2.3203
06:30:06|2.32
06:30:07|2.3241
06:30:08|2.3224
06:30:09|2.3224
06:30:11|2.3224
06:30:11|2.3214
06:30:12|2.3213
06:30:13|2.31
06:30:14|2.3201
06:30:15|2.3192
06:30:17|2.3223
06:30:17|2.3223
06:30:18|2.3223
06:30:19|2.3204
06:30:21|2.3204
06:30:21|2.3204
06:30:23|2.3216
06:30:24|2.3216
06:30:24|2.3208
06:30:26|2.3208
06:30:26|2.3208
06:30:27|2.3208
06:30:28|2.32
06:30:30|2.32
06:30:30|2.32
06:30:32|2.3192
06:30:33|2.3192
06:30:34|2.3192
06:30:35|2.3192
06:30:37|2.3192
06:30:37|2.32
06:30:38|2.32
06:30:39|2.32
06:30:41|2.3223
06:30:42|2.3193
06:30:43|2.3193
06:30:44|2.3199
06:30:44|2.3219
06:30:45|2.322
06:30:47|2.3222
06:30:48|2.3222
06:30:49|2.3222
06:30:50|2.3297
06:30:51|2.3297
06:30:52|2.3259
06:30:53|2.3261
06:30:54|2.3287
06:30:55|2.3281
06:30:56|2.3297
06:30:57|2.3297
06:30:58|2.3297
06:30:59|2.3297
06:31:00|2.3259
06:31:01|2.3259
06:31:02|2.3259
06:31:03|2.3259
06:31:04|2.3259
06:31:05|2.3259
06:31:06|2.3259
06:31:07|2.326
06:31:08|2.3259
06:31:09|2.3259
06:31:10|2.3259
06:31:12|2.3259
06:31:13|2.32
06:31:13|2.32
06:31:14|2.3192
06:31:15|2.32
06:31:17|2.32
06:31:18|2.32
06:31:18|2.32
06:31:19|2.32
06:31:20|2.32
06:31:21|2.32
06:31:23|2.32
06:31:24|2.32
06:31:24|2.32
06:31:25|2.32
06:31:27|2.3192
06:31:27|2.32
06:31:29|2.32
06:31:29|2.3192
06:31:30|2.3192
06:31:31|2.3192
06:31:33|2.3192
06:31:34|2.3192
06:31:35|2.319
06:31:37|2.319
06:31:37|2.319
06:31:39|2.3153
06:31:40|2.3153
06:31:41|2.3189
06:31:41|2.3154
06:31:43|2.3154
06:31:44|2.314
06:31:45|2.314
06:31:46|2.314
06:31:47|2.3167
06:31:48|2.3167
06:31:50|2.3183
06:31:50|2.3183
06:31:52|2.3183
06:31:53|2.3183
06:31:54|2.3162
06:31:55|2.3185
06:31:56|2.3154
06:31:57|2.3154
06:31:58|2.3154
06:31:59|2.3154
06:32:00|2.3181
06:32:01|2.316
06:32:02|2.316
06:32:03|2.316
06:32:04|2.3167
06:32:05|2.3167
06:32:06|2.3167
06:32:07|2.3167
06:32:08|2.3167
06:32:09|2.3167
06:32:10|2.3155
06:32:11|2.3155
06:32:12|2.3155
06:32:12|2.3186
06:32:13|2.3154
06:32:15|2.3181
06:32:15|2.3159
06:32:17|2.3159
06:32:18|2.3199
06:32:18|2.3199
06:32:19|2.3199
06:32:20|2.3199
06:32:22|2.3199
06:32:23|2.3199
06:32:23|2.3167
06:32:25|2.3194
06:32:26|2.3195
06:32:27|2.3195
06:32:27|2.3195
06:32:28|2.3195
06:32:30|2.3195
06:32:31|2.3195
06:32:32|2.3195
06:32:33|2.3168
06:32:34|2.3163
06:32:35|2.3163
06:32:36|2.3163
06:32:37|2.3187
06:32:39|2.3163
06:32:39|2.3163
06:32:40|2.3163
06:32:41|2.3163
06:32:42|2.3163
06:32:44|2.3163
06:32:45|2.3163
06:32:46|2.3163
06:32:47|2.3163
06:32:48|2.3163
06:32:49|2.3163
06:32:50|2.3163
06:32:51|2.3163
06:32:52|2.3163
06:32:53|2.3163
06:32:54|2.3163
06:32:55|2.3163
06:32:56|2.3163
06:32:57|2.3163
06:32:58|2.3163
06:32:59|2.3187
06:33:00|2.3154
06:33:01|2.3154
06:33:02|2.3163
06:33:03|2.3163
06:33:04|2.3163
06:33:05|2.3154
06:33:06|2.3155
06:33:07|2.3187
06:33:08|2.3187
06:33:09|2.3158
06:33:10|2.3158
06:33:11|2.3158
06:33:12|2.3158
06:33:13|2.3158
06:33:14|2.3194
06:33:15|2.3194
06:33:16|2.3194
06:33:17|2.3194
06:33:18|2.3164
06:33:19|2.3164
06:33:20|2.315
06:33:21|2.3191
06:33:22|2.3191
06:33:23|2.3159
06:33:24|2.3151
06:33:25|2.3151
06:33:26|2.3151
06:33:27|2.3181
06:33:28|2.3181
06:33:29|2.3151
06:33:30|2.3151
06:33:31|2.3151
06:33:32|2.3151
06:33:33|2.3151
06:33:34|2.3151
06:33:36|2.3151
06:33:36|2.3193
06:33:38|2.3191
06:33:39|2.3191
06:33:40|2.3153
06:33:41|2.3153
06:33:42|2.3153
06:33:43|2.3153
06:33:43|2.3153
06:33:45|2.3153
06:33:46|2.3179
06:33:47|2.3179
06:33:48|2.3179
06:33:49|2.3153
06:33:50|2.3154
06:33:51|2.3154
06:33:52|2.3154
06:33:53|2.3154
06:33:54|2.3154
06:33:55|2.3153
06:33:56|2.3154
06:33:57|2.315
06:33:58|2.3153
06:33:59|2.3153
06:34:00|2.3153
06:34:01|2.3153
06:34:02|2.3153
06:34:03|2.318
06:34:05|2.318
06:34:05|2.3153
06:34:06|2.3153
06:34:07|2.3153
06:34:08|2.3195
06:34:10|2.3195
06:34:11|2.3195
06:34:12|2.3195
06:34:13|2.3161
06:34:14|2.3195
06:34:15|2.3166
06:34:16|2.3194
06:34:16|2.3194
06:34:18|2.3194
06:34:19|2.3194
06:34:20|2.3194
06:34:21|2.3163
06:34:22|2.3163
06:34:23|2.3162
06:34:24|2.3162
06:34:25|2.3162
06:34:26|2.3162
06:34:27|2.3162
06:34:28|2.3189
06:34:30|2.315
06:34:30|2.315
06:34:31|2.315
06:34:32|2.3162
06:34:33|2.3162
06:34:34|2.3191
06:34:36|2.315
06:34:37|2.315
06:34:38|2.315
06:34:40|2.315
06:34:41|2.315
06:34:42|2.315
06:34:43|2.315
06:34:44|2.315
06:34:45|2.315
06:34:46|2.315
06:34:47|2.315
06:34:48|2.319
06:34:49|2.319
06:34:51|2.319
06:34:52|2.315
06:34:52|2.315
06:34:54|2.3187
06:34:54|2.315
06:34:55|2.315
06:34:57|2.315
06:34:57|2.315
06:34:58|2.315
06:35:00|2.315
06:35:00|2.315
06:35:02|2.315
06:35:03|2.315
06:35:04|2.315
06:35:05|2.315
06:35:05|2.315
06:35:07|2.315
06:35:07|2.315
06:35:08|2.3182
06:35:10|2.315
06:35:10|2.315
06:35:11|2.315
06:35:13|2.315
06:35:13|2.315
06:35:15|2.315
06:35:15|2.315
06:35:16|2.315
06:35:17|2.315
06:35:18|2.315
06:35:19|2.315
06:35:20|2.315
06:35:22|2.315
06:35:22|2.315
06:35:23|2.315
06:35:24|2.315
06:35:25|2.315
06:35:27|2.315
06:35:27|2.315
06:35:28|2.315
06:35:30|2.3175
06:35:31|2.3175
06:35:32|2.3175
06:35:33|2.3151
06:35:33|2.3151
06:35:34|2.3151
06:35:35|2.3151
06:35:37|2.3151
06:35:37|2.3151
06:35:39|2.3151
06:35:40|2.3151
06:35:41|2.3151
06:35:43|2.315
06:35:43|2.315
06:35:45|2.315
06:35:45|2.315
06:35:47|2.314
06:35:48|2.314
06:35:49|2.314
06:35:50|2.314
06:35:51|2.314
06:35:52|2.314
06:35:53|2.315
06:35:54|2.315
06:35:55|2.314
06:35:56|2.315
06:35:57|2.315
06:35:58|2.315
06:35:59|2.317
06:36:00|2.317
06:36:01|2.317
06:36:02|2.317
06:36:03|2.317
06:36:04|2.317
06:36:05|2.317
06:36:06|2.317
06:36:07|2.317
06:36:08|2.3168
06:36:09|2.314
06:36:10|2.314
06:36:11|2.315
06:36:12|2.315
06:36:13|2.315
06:36:14|2.315
06:36:15|2.315
06:36:16|2.315
06:36:17|2.314
06:36:18|2.3169
06:36:19|2.314
06:36:20|2.314
06:36:21|2.314
06:36:22|2.312
06:36:23|2.312
06:36:24|2.312
06:36:25|2.3141
06:36:26|2.31
06:36:27|2.31
06:36:28|2.31
06:36:29|2.31
06:36:30|2.31
06:36:31|2.31
06:36:32|2.3139
06:36:33|2.3139
06:36:34|2.3139
06:36:35|2.3139
06:36:36|2.31
06:36:37|2.31
06:36:39|2.31
06:36:40|2.3151
06:36:41|2.3151
06:36:42|2.3115
06:36:43|2.3118
06:36:44|2.3157
06:36:45|2.3157
06:36:47|2.3156
06:36:47|2.3156
06:36:48|2.3154
06:36:49|2.3178
06:36:50|2.3151
06:36:51|2.3179
06:36:52|2.32
06:36:53|2.318
06:36:54|2.318
06:36:55|2.318
06:36:56|2.318
06:36:57|2.318
06:36:58|2.32
06:36:59|2.318
06:37:00|2.3168
06:37:01|2.3168
06:37:03|2.3168
06:37:04|2.318
06:37:04|2.318
06:37:05|2.3176
06:37:07|2.3175
06:37:08|2.316
06:37:08|2.316
06:37:10|2.3168
06:37:10|2.3168
06:37:11|2.3168
06:37:13|2.3137
06:37:14|2.3165
06:37:15|2.3165
06:37:15|2.3165
06:37:16|2.3165
06:37:18|2.3165
06:37:18|2.3134
06:37:19|2.3134
06:37:21|2.3165
06:37:22|2.3179
06:37:22|2.3169
06:37:24|2.3169
06:37:25|2.3183
06:37:26|2.3183
06:37:27|2.3189
06:37:28|2.3218
06:37:29|2.3214
06:37:30|2.3213
06:37:31|2.3248
06:37:32|2.3248
06:37:33|2.3248
06:37:34|2.3248
06:37:35|2.3248
06:37:36|2.3221
06:37:37|2.3221
06:37:38|2.3222
06:37:39|2.3218
06:37:41|2.3218
06:37:41|2.3221
06:37:43|2.3189
06:37:44|2.3189
06:37:45|2.3189
06:37:46|2.3189
06:37:47|2.3205
06:37:48|2.3205
06:37:49|2.3205
06:37:50|2.325
06:37:51|2.325
06:37:52|2.325
06:37:53|2.325
06:37:54|2.3252
06:37:55|2.328
06:37:56|2.328
06:37:57|2.328
06:37:58|2.3233
06:37:59|2.3233
06:38:00|2.3233
06:38:01|2.3248
06:38:02|2.3206
06:38:03|2.3205
06:38:04|2.3205
06:38:05|2.3227
06:38:06|2.3227
06:38:07|2.3181
06:38:08|2.3181
06:38:10|2.3227
06:38:10|2.3227
06:38:11|2.3227
06:38:12|2.3227
06:38:13|2.3227
06:38:14|2.3227
06:38:15|2.3227
06:38:16|2.3184
06:38:17|2.3184
06:38:18|2.3276
06:38:19|2.3237
06:38:20|2.3237
06:38:22|2.3248
06:38:23|2.3248
06:38:23|2.3276
06:38:25|2.3276
06:38:25|2.3276
06:38:26|2.3276
06:38:28|2.3276
06:38:28|2.3276
06:38:30|2.3276
06:38:30|2.3248
06:38:32|2.3248
06:38:33|2.3248
06:38:33|2.3248
06:38:34|2.3248
06:38:35|2.3248
06:38:36|2.3227
06:38:37|2.3243
06:38:38|2.3243
06:38:40|2.3204
06:38:41|2.3239
06:38:43|2.3215
06:38:43|2.3215
06:38:44|2.3215
06:38:45|2.3215
06:38:46|2.3215
06:38:47|2.3215
06:38:49|2.3239
06:38:49|2.3215
06:38:50|2.3215
06:38:51|2.3238
06:38:52|2.3238
06:38:53|2.3238
06:38:54|2.3238
06:38:56|2.3238
06:38:57|2.3238
06:38:57|2.3238
06:38:59|2.3238
06:39:00|2.3215
06:39:01|2.3238
06:39:02|2.3238
06:39:03|2.322
06:39:03|2.3219
06:39:04|2.3219
06:39:06|2.32
06:39:06|2.32
06:39:08|2.32
06:39:09|2.32
06:39:10|2.3186
06:39:11|2.3186
06:39:12|2.3181
06:39:13|2.3199
06:39:14|2.32
06:39:15|2.3181
06:39:16|2.3186
06:39:17|2.3186
06:39:18|2.3186
06:39:19|2.3186
06:39:20|2.3186
06:39:21|2.3186
06:39:22|2.3186
06:39:23|2.3186
06:39:24|2.3199
06:39:25|2.3199
06:39:27|2.3199
06:39:27|2.3199
06:39:28|2.3199
06:39:29|2.3199
06:39:30|2.3199
06:39:31|2.3199
06:39:32|2.3199
06:39:33|2.3199
06:39:34|2.3199
06:39:35|2.3185
06:39:36|2.315
06:39:37|2.315
06:39:38|2.315
06:39:39|2.3184
06:39:41|2.315
06:39:42|2.3153
06:39:43|2.3153
06:39:44|2.3153
06:39:45|2.315
06:39:46|2.315
06:39:47|2.315
06:39:48|2.315
06:39:49|2.315
06:39:50|2.315
06:39:52|2.3137
06:39:53|2.3137
06:39:53|2.3137
06:39:55|2.3137
06:39:56|2.3137
06:39:57|2.3137
06:39:58|2.3137
06:39:59|2.3137
06:40:00|2.3153
06:40:01|2.3146
06:40:02|2.3146
06:40:03|2.3146
06:40:04|2.3146
06:40:05|2.3173
06:40:06|2.3173
06:40:07|2.3173
06:40:08|2.3164
06:40:09|2.3157
06:40:10|2.3157
06:40:11|2.3186
06:40:12|2.315
06:40:13|2.315
06:40:14|2.3157
06:40:16|2.3147
06:40:16|2.3147
06:40:17|2.3147
06:40:18|2.3147
06:40:19|2.3147
06:40:20|2.3147
06:40:21|2.3186
06:40:22|2.3186
06:40:23|2.3199
06:40:24|2.3186
06:40:25|2.3186
06:40:26|2.3186
06:40:27|2.3186
06:40:28|2.3186
06:40:29|2.3199
06:40:30|2.3199
06:40:31|2.3187
06:40:33|2.3187
06:40:33|2.3187
06:40:34|2.3187
06:40:36|2.3187
06:40:37|2.3187
06:40:37|2.3187
06:40:39|2.32
06:40:39|2.32
06:40:40|2.3247
06:40:42|2.3247
06:40:43|2.3247
06:40:44|2.3247
06:40:45|2.3247
06:40:47|2.3247
06:40:47|2.3247
06:40:48|2.3247
06:40:49|2.3218
06:40:50|2.3218
06:40:51|2.3247
06:40:52|2.3247
06:40:53|2.3247
06:40:54|2.3218
06:40:55|2.3215
06:40:56|2.325
06:40:57|2.325
06:40:58|2.325
06:40:59|2.325
06:41:00|2.3276
06:41:01|2.3276
06:41:02|2.3276
06:41:03|2.3276
06:41:04|2.3251
06:41:05|2.325
06:41:07|2.3247
06:41:07|2.3218
06:41:08|2.3218
06:41:10|2.3247
06:41:11|2.3247
06:41:11|2.3247
06:41:12|2.3247
06:41:14|2.326
06:41:14|2.326
06:41:16|2.322
06:41:16|2.3249
06:41:18|2.325
06:41:19|2.3256
06:41:20|2.3256
06:41:21|2.3256
06:41:22|2.3256
06:41:23|2.3256
06:41:24|2.3256
06:41:25|2.3256
06:41:26|2.3256
06:41:27|2.3256
06:41:28|2.3256
06:41:29|2.3256
06:41:30|2.3256
06:41:31|2.3256
06:41:32|2.3256
06:41:33|2.3256
06:41:34|2.3254
06:41:35|2.3271
06:41:36|2.3256
06:41:37|2.3256
06:41:38|2.327
06:41:39|2.327
06:41:40|2.3256
06:41:41|2.3256
06:41:42|2.3254
06:41:43|2.3254
06:41:44|2.3256
06:41:45|2.3256
06:41:46|2.3254
06:41:47|2.3254
06:41:49|2.3254
06:41:50|2.3254
06:41:51|2.3254
06:41:52|2.3254
06:41:53|2.3254
06:41:54|2.3253
06:41:55|2.3252
06:41:56|2.3252
06:41:57|2.3252
06:41:58|2.3221
06:41:59|2.3221
06:42:00|2.3222
06:42:01|2.3252
06:42:02|2.3252
06:42:04|2.3219
06:42:04|2.3219
06:42:05|2.3219
06:42:06|2.3219
06:42:07|2.3219
06:42:08|2.3219
06:42:09|2.3219
06:42:10|2.3218
06:42:11|2.3245
06:42:12|2.3246
06:42:13|2.3219
06:42:14|2.3249
06:42:15|2.3249
06:42:16|2.3273
06:42:17|2.3273
06:42:18|2.3273
06:42:19|2.328
06:42:20|2.328
06:42:21|2.328
06:42:22|2.328
06:42:23|2.3279
06:42:24|2.3279
06:42:25|2.3273
06:42:26|2.3273
06:42:27|2.3253
06:42:28|2.3253
06:42:29|2.322
06:42:30|2.322
06:42:31|2.3254
06:42:32|2.3254
06:42:33|2.3226
06:42:34|2.3226
06:42:35|2.3253
06:42:36|2.3253
06:42:37|2.3254
06:42:38|2.3224
06:42:39|2.3223
06:42:40|2.3223
06:42:41|2.3223
06:42:42|2.3223
06:42:43|2.3223
06:42:45|2.3222
06:42:45|2.3222
06:42:47|2.3222
06:42:48|2.3222
06:42:49|2.3222
06:42:50|2.3222
06:42:52|2.323
06:42:52|2.323
06:42:53|2.323
06:42:55|2.323
06:42:56|2.323
06:42:57|2.323
06:42:58|2.323
06:42:59|2.323
06:43:00|2.3221
06:43:01|2.3221
06:43:02|2.323
06:43:03|2.3221
06:43:03|2.3221
06:43:04|2.3221
06:43:06|2.3221
06:43:06|2.32
06:43:08|2.32
06:43:09|2.32
06:43:09|2.32
06:43:10|2.32
06:43:12|2.32
06:43:13|2.32
06:43:14|2.32
06:43:14|2.3201
06:43:15|2.3201
06:43:16|2.3229
06:43:18|2.3229
06:43:18|2.3229
06:43:20|2.3229
06:43:21|2.3229
06:43:21|2.3248
06:43:23|2.3248
06:43:24|2.3203
06:43:24|2.3203
06:43:26|2.3203
06:43:26|2.3203
06:43:28|2.3203
06:43:29|2.3203
06:43:30|2.3203
06:43:31|2.3203
06:43:32|2.3203
06:43:33|2.3204
06:43:34|2.3222
06:43:35|2.3222
06:43:36|2.3206
06:43:37|2.3206
06:43:38|2.3206
06:43:39|2.3206
06:43:40|2.3206
06:43:41|2.3206
06:43:42|2.3206
06:43:43|2.3203
06:43:44|2.3203
06:43:46|2.3203
06:43:47|2.3203
06:43:48|2.3203
06:43:49|2.3203
06:43:50|2.3203
06:43:51|2.3203
06:43:52|2.3203
06:43:53|2.3203
06:43:54|2.3203
06:43:56|2.3203
06:43:56|2.3203
06:43:57|2.3203
06:43:58|2.3203
06:43:59|2.3203
06:44:00|2.3203
06:44:01|2.3203
06:44:03|2.3203
06:44:03|2.32
06:44:05|2.32
06:44:06|2.32
06:44:07|2.32
06:44:08|2.3203
06:44:09|2.3203
06:44:10|2.32
06:44:11|2.3203
06:44:12|2.3204
06:44:13|2.3246
06:44:14|2.3246
06:44:15|2.3246
06:44:16|2.3246
06:44:17|2.3246
06:44:18|2.3246
06:44:19|2.3246
06:44:20|2.3243
06:44:21|2.3208
06:44:22|2.32
06:44:23|2.3243
06:44:24|2.3235
06:44:25|2.3247
06:44:26|2.3247
06:44:27|2.3277
06:44:28|2.3285
06:44:29|2.3285
06:44:30|2.3285
06:44:31|2.3285
06:44:32|2.3269
06:44:33|2.3292
06:44:34|2.3292
06:44:35|2.3297
06:44:36|2.3297
06:44:37|2.3297
06:44:38|2.3297
06:44:39|2.3269
06:44:40|2.3333
06:44:41|2.3323
06:44:42|2.3333
06:44:43|2.3345
06:44:44|2.3399
06:44:45|2.3399
06:44:47|2.3349
06:44:48|2.336
06:44:49|2.336
06:44:50|2.3393
06:44:51|2.3393
06:44:52|2.3393
06:44:54|2.3393
06:44:54|2.3363
06:44:55|2.3363
06:44:57|2.3378
06:44:58|2.3378
06:44:59|2.3379
06:44:59|2.3379
06:45:00|2.3315
06:45:01|2.3379
06:45:03|2.34
06:45:03|2.338
06:45:04|2.34
06:45:06|2.3379
06:45:07|2.34
06:45:08|2.3294
06:45:08|2.3224
06:45:09|2.3306
06:45:10|2.3306
06:45:11|2.3243
06:45:12|2.3243
06:45:13|2.3243
06:45:14|2.3238
06:45:15|2.3238
06:45:17|2.3238
06:45:17|2.3258
06:45:18|2.321
06:45:19|2.321
06:45:20|2.321
06:45:21|2.321
06:45:22|2.3238
06:45:24|2.3238
06:45:24|2.3261
06:45:25|2.3262
06:45:26|2.3262
06:45:27|2.3262
06:45:28|2.3262
06:45:29|2.3262
06:45:30|2.3262
06:45:31|2.33
06:45:33|2.3247
06:45:33|2.3247
06:45:34|2.3306
06:45:35|2.3306
06:45:36|2.3306
06:45:37|2.3269
06:45:38|2.3306
06:45:39|2.3306
06:45:40|2.3306
06:45:41|2.3306
06:45:43|2.3306
06:45:43|2.3306
06:45:44|2.3306
06:45:45|2.3306
06:45:47|2.3299
06:45:48|2.3305
06:45:49|2.3305
06:45:51|2.3263
06:45:52|2.3263
06:45:53|2.3305
06:45:53|2.3303
06:45:55|2.3303
06:45:56|2.3252
06:45:57|2.3252
06:45:58|2.3252
06:45:59|2.3252
06:46:00|2.3292
06:46:01|2.3252
06:46:02|2.3274
06:46:03|2.3274
06:46:04|2.3274
06:46:05|2.3274
06:46:06|2.3238
06:46:07|2.3281
06:46:08|2.3281
06:46:09|2.3281
06:46:10|2.3281
06:46:11|2.3275
06:46:12|2.3275
06:46:13|2.3275
06:46:14|2.3252
06:46:15|2.3252
06:46:16|2.3252
06:46:17|2.3238
06:46:18|2.3238
06:46:19|2.3237
06:46:20|2.3237
06:46:21|2.3235
06:46:22|2.3218
06:46:23|2.32
06:46:25|2.339
06:46:25|2.3321
06:46:26|2.3306
06:46:27|2.3319
06:46:28|2.3276
06:46:29|2.3314
06:46:30|2.3314
06:46:31|2.3247
06:46:32|2.3248
06:46:33|2.329
06:46:34|2.329
06:46:35|2.3246
06:46:36|2.3246
06:46:37|2.3219
06:46:38|2.3262
06:46:40|2.325
06:46:40|2.3243
06:46:41|2.3296
06:46:42|2.32
06:46:43|2.3266
06:46:45|2.3329
06:46:45|2.3249
06:46:46|2.3257
06:46:48|2.3245
06:46:49|2.3245
06:46:51|2.3245
06:46:51|2.3245
06:46:53|2.3323
06:46:54|2.3323
06:46:54|2.3323
06:46:55|2.329
06:46:57|2.3293
06:46:58|2.3293
06:46:58|2.3323
06:47:00|2.3326
06:47:01|2.3326
06:47:02|2.3323
06:47:03|2.3323
06:47:04|2.3394
06:47:04|2.3394
06:47:06|2.3253
06:47:07|2.325
06:47:08|2.325
06:47:09|2.325
06:47:09|2.325
06:47:11|2.3253
06:47:11|2.3253
06:47:13|2.3253
06:47:14|2.3268
06:47:14|2.3272
06:47:16|2.332
06:47:17|2.3271
06:47:18|2.325
06:47:19|2.325
06:47:20|2.325
06:47:20|2.325
06:47:22|2.325
06:47:23|2.325
06:47:24|2.325
06:47:25|2.325
06:47:26|2.325
06:47:27|2.3251
06:47:27|2.3251
06:47:29|2.329
06:47:30|2.3243
06:47:31|2.321
06:47:32|2.3271
06:47:33|2.3271
06:47:33|2.3211
06:47:35|2.321
06:47:36|2.321
06:47:36|2.321
06:47:37|2.3235
06:47:39|2.3235
06:47:39|2.3235
06:47:40|2.3211
06:47:42|2.3211
06:47:43|2.3211
06:47:44|2.3211
06:47:45|2.3211
06:47:46|2.3211
06:47:47|2.3211
06:47:48|2.3248
06:47:49|2.3214
06:47:50|2.3333
06:47:51|2.3333
06:47:52|2.3333
06:47:54|2.3308
06:47:54|2.3355
06:47:55|2.326
06:47:56|2.3255
06:47:57|2.3293
06:47:58|2.3293
06:47:59|2.3293
06:48:00|2.325
06:48:01|2.3386
06:48:02|2.3386
06:48:03|2.3306
06:48:04|2.3294
06:48:05|2.3294
06:48:06|2.3294
06:48:07|2.3294
06:48:09|2.3294
06:48:10|2.3295
06:48:11|2.3295
06:48:11|2.3295
06:48:12|2.33
06:48:13|2.3306
06:48:14|2.3303
06:48:15|2.3303
06:48:17|2.3306
06:48:17|2.3306
06:48:18|2.3306
06:48:20|2.3306
06:48:21|2.3306
06:48:21|2.3306
06:48:22|2.3306
06:48:23|2.3306
06:48:24|2.3306
06:48:26|2.3344
06:48:27|2.3304
06:48:28|2.3304
06:48:29|2.3307
06:48:30|2.3307
06:48:31|2.3307
06:48:31|2.3307
06:48:33|2.3307
06:48:33|2.3329
06:48:34|2.3329
06:48:36|2.3306
06:48:37|2.3307
06:48:38|2.3307
06:48:38|2.3307
06:48:39|2.3307
06:48:40|2.3307
06:48:42|2.3307
06:48:43|2.3307
06:48:43|2.3307
06:48:44|2.3307
06:48:45|2.3307
06:48:46|2.3307
06:48:47|2.3303
06:48:49|2.3303
06:48:50|2.3303
06:48:51|2.3303
06:48:53|2.3303
06:48:54|2.3303
06:48:55|2.3307
06:48:56|2.3307
06:48:57|2.3307
06:48:58|2.3307
06:49:00|2.33
06:49:00|2.33
06:49:01|2.33
06:49:02|2.33
06:49:04|2.33
06:49:04|2.33
06:49:05|2.3307
06:49:07|2.3349
06:49:08|2.3349
06:49:09|2.33
06:49:10|2.33
06:49:11|2.33
06:49:12|2.33
06:49:13|2.33
06:49:14|2.33
06:49:15|2.33
06:49:16|2.33
06:49:17|2.33
06:49:18|2.33
06:49:19|2.33
06:49:20|2.33
06:49:21|2.33
06:49:23|2.33
06:49:23|2.33
06:49:25|2.329
06:49:25|2.329
06:49:26|2.329
06:49:28|2.3298
06:49:29|2.3298
06:49:29|2.329
06:49:30|2.329
06:49:32|2.329
06:49:32|2.329
06:49:33|2.326
06:49:35|2.326
06:49:35|2.326
06:49:37|2.326
06:49:37|2.326
06:49:39|2.326
06:49:39|2.326
06:49:41|2.326
06:49:41|2.325
06:49:42|2.326
06:49:43|2.326
06:49:44|2.326
06:49:46|2.326
06:49:46|2.326
06:49:47|2.326
06:49:48|2.326
06:49:50|2.326
06:49:51|2.326
06:49:52|2.326
06:49:53|2.326
06:49:55|2.326
06:49:56|2.3265
06:49:57|2.3265
06:49:58|2.326
06:49:59|2.3261
06:50:00|2.3261
06:50:01|2.3261
06:50:02|2.3261
06:50:03|2.3261
06:50:04|2.3307
06:50:05|2.3307
06:50:06|2.3307
06:50:07|2.3307
06:50:08|2.3306
06:50:09|2.3306
06:50:10|2.3306
06:50:11|2.3306
06:50:12|2.3306
06:50:13|2.326
06:50:14|2.326
06:50:15|2.326
06:50:16|2.326
06:50:17|2.3261
06:50:18|2.3261
06:50:19|2.326
06:50:20|2.326
06:50:21|2.326
06:50:22|2.3306
06:50:23|2.3261
06:50:24|2.3261
06:50:25|2.3261
06:50:26|2.3305
06:50:27|2.3261
06:50:28|2.3261
06:50:29|2.3261
06:50:30|2.326
06:50:31|2.326
06:50:32|2.326
06:50:33|2.326
06:50:34|2.326
06:50:35|2.3302
06:50:36|2.3261
06:50:37|2.3261
06:50:38|2.326
06:50:39|2.326
06:50:40|2.326
06:50:41|2.326
06:50:42|2.3261
06:50:43|2.326
06:50:44|2.326
06:50:45|2.3261
06:50:46|2.3261
06:50:47|2.3261
06:50:48|2.3298
06:50:49|2.3298
06:50:50|2.3298
06:50:51|2.3298
06:50:53|2.3298
06:50:53|2.3304
06:50:54|2.326
06:50:55|2.3262
06:50:57|2.3262
06:50:57|2.3262
06:50:59|2.3262
06:51:00|2.3262
06:51:01|2.3262
06:51:02|2.3262
06:51:03|2.326
06:51:04|2.326
06:51:04|2.326
06:51:06|2.326
06:51:07|2.3262
06:51:08|2.3262
06:51:09|2.328
06:51:10|2.328
06:51:10|2.328
06:51:12|2.328
06:51:13|2.328
06:51:14|2.328
06:51:15|2.328
06:51:16|2.328
06:51:17|2.328
06:51:18|2.3303
06:51:19|2.3303
06:51:20|2.328
06:51:21|2.328
06:51:22|2.328
06:51:23|2.3303
06:51:23|2.3303
06:51:25|2.3303
06:51:26|2.3303
06:51:26|2.3303
06:51:28|2.3303
06:51:28|2.3303
06:51:29|2.3303
06:51:31|2.3303
06:51:32|2.3303
06:51:33|2.3303
06:51:34|2.3303
06:51:34|2.3303
06:51:36|2.3303
06:51:37|2.3303
06:51:38|2.3303
06:51:39|2.3303
06:51:40|2.3303
06:51:41|2.3303
06:51:42|2.3303
06:51:43|2.3303
06:51:43|2.3303
06:51:45|2.3303
06:51:46|2.3303
06:51:47|2.3307
06:51:47|2.3303
06:51:48|2.3303
06:51:50|2.3303
06:51:50|2.3303
06:51:51|2.3305
06:51:53|2.3305
06:51:54|2.3305
06:51:55|2.3305
06:51:56|2.3305
06:51:57|2.3305
06:51:59|2.3307
06:52:00|2.3305
06:52:01|2.3305
06:52:02|2.3309
06:52:03|2.3306
06:52:04|2.3306
06:52:05|2.3306
06:52:06|2.3306
06:52:07|2.3306
06:52:08|2.3306
06:52:09|2.3306
06:52:10|2.3306
06:52:12|2.3306
06:52:12|2.3306
06:52:14|2.3306
06:52:15|2.328
06:52:16|2.3303
06:52:16|2.3303
06:52:17|2.3303
06:52:18|2.3303
06:52:20|2.328
06:52:20|2.3299
06:52:21|2.3299
06:52:22|2.3302
06:52:24|2.3302
06:52:25|2.328
06:52:25|2.328
06:52:27|2.328
06:52:28|2.328
06:52:28|2.3299
06:52:30|2.3299
06:52:30|2.3299
06:52:32|2.3299
06:52:33|2.3299
06:52:33|2.3299
06:52:35|2.3299
06:52:35|2.3299
06:52:37|2.3299
06:52:38|2.3299
06:52:38|2.3361
06:52:40|2.3361
06:52:41|2.3301
06:52:42|2.3348
06:52:42|2.3348
06:52:44|2.3349
06:52:44|2.3349
06:52:46|2.3302
06:52:47|2.3302
06:52:47|2.3302
06:52:49|2.3302
06:52:50|2.3349
06:52:51|2.3348
06:52:52|2.3348
06:52:53|2.3348
06:52:55|2.3348
06:52:56|2.339
06:52:56|2.339
06:52:58|2.34
06:52:59|2.34
06:53:00|2.335
06:53:01|2.335
06:53:02|2.3389
06:53:03|2.3389
06:53:04|2.3389
06:53:05|2.3389
06:53:06|2.34
06:53:07|2.34
06:53:08|2.3399
06:53:09|2.336
06:53:10|2.336
06:53:10|2.3398
06:53:12|2.3398
06:53:12|2.3361
06:53:14|2.3361
06:53:14|2.3397
06:53:16|2.3397
06:53:17|2.3397
06:53:18|2.3397
06:53:19|2.3397
06:53:20|2.3398
06:53:21|2.3398
06:53:22|2.3398
06:53:23|2.3398
06:53:24|2.3398
06:53:25|2.3398
06:53:26|2.3388
06:53:27|2.3388
06:53:28|2.3368
06:53:29|2.3364
06:53:30|2.3364
06:53:31|2.3364
06:53:32|2.3396
06:53:33|2.3365
06:53:34|2.3365
06:53:35|2.3393
06:53:36|2.3393
06:53:37|2.3393
06:53:38|2.3395
06:53:39|2.3395
06:53:40|2.3395
06:53:41|2.3395
06:53:42|2.3365
06:53:43|2.3387
06:53:44|2.3359
06:53:45|2.3359
06:53:46|2.334
06:53:47|2.334
06:53:48|2.334
06:53:49|2.334
06:53:51|2.3326
06:53:51|2.3326
06:53:52|2.3327
06:53:53|2.3305
06:53:54|2.3305
06:53:56|2.3338
06:53:57|2.3307
06:53:58|2.3305
06:53:59|2.3305
06:54:01|2.3338
06:54:02|2.3336
06:54:02|2.333
06:54:04|2.3307
06:54:04|2.3307
06:54:06|2.3307
06:54:07|2.3307
06:54:07|2.3307
06:54:09|2.3307
06:54:10|2.3327
06:54:11|2.3327
06:54:12|2.3327
06:54:13|2.333
06:54:14|2.333
06:54:15|2.333
06:54:16|2.3352
06:54:17|2.3352
06:54:18|2.3352
06:54:19|2.3316
06:54:20|2.3351
06:54:21|2.3351
06:54:22|2.3352
06:54:23|2.3352
06:54:24|2.3352
06:54:25|2.3395
06:54:26|2.3352
06:54:27|2.3352
06:54:28|2.3382
06:54:30|2.3382
06:54:30|2.3382
06:54:31|2.3376
06:54:32|2.3352
06:54:33|2.3352
06:54:34|2.3352
06:54:35|2.3352
06:54:36|2.3352
06:54:37|2.3352
06:54:38|2.3352
06:54:39|2.3351
06:54:40|2.3377
06:54:41|2.3373
06:54:42|2.3373
06:54:43|2.335
06:54:44|2.3349
06:54:45|2.3398
06:54:46|2.3398
06:54:47|2.3398
06:54:48|2.3398
06:54:49|2.3398
06:54:50|2.3373
06:54:51|2.3373
06:54:52|2.3373
06:54:53|2.3373
06:54:54|2.3373
06:54:56|2.3398
06:54:57|2.3373
06:54:58|2.3395
06:54:59|2.3395
06:55:00|2.3395
06:55:01|2.3395
06:55:02|2.3365
06:55:03|2.3392
06:55:04|2.3392
06:55:05|2.3392
06:55:07|2.3398
06:55:07|2.3396
06:55:08|2.3396
06:55:09|2.3396
06:55:10|2.3396
06:55:11|2.3398
06:55:13|2.3371
06:55:13|2.3392
06:55:14|2.3392
06:55:16|2.339
06:55:17|2.339
06:55:17|2.339
06:55:18|2.34
06:55:20|2.3397
06:55:20|2.34
06:55:21|2.34
06:55:22|2.34
06:55:24|2.34
06:55:24|2.34
06:55:26|2.3426
06:55:26|2.3428
06:55:27|2.3428
06:55:28|2.3428
06:55:29|2.3404
06:55:31|2.3404
06:55:31|2.3404
06:55:33|2.3404
06:55:33|2.347
06:55:35|2.347
06:55:35|2.3466
06:55:37|2.3466
06:55:37|2.3441
06:55:39|2.3479
06:55:40|2.348
06:55:41|2.348
06:55:42|2.348
06:55:43|2.3478
06:55:44|2.3478
06:55:45|2.3499
06:55:46|2.3499
06:55:47|2.35
06:55:48|2.348
06:55:49|2.348
06:55:50|2.348
06:55:51|2.348
06:55:52|2.348
06:55:53|2.348
06:55:54|2.348
06:55:55|2.3479
06:55:57|2.3477
06:55:58|2.345
06:56:00|2.348
06:56:00|2.348
06:56:02|2.348
06:56:03|2.347
06:56:03|2.347
06:56:05|2.348
06:56:06|2.348
06:56:07|2.348
06:56:09|2.3499
06:56:09|2.3499
06:56:10|2.3481
06:56:11|2.3481
06:56:12|2.35
06:56:13|2.35
06:56:14|2.35
06:56:15|2.35
06:56:16|2.35
06:56:17|2.35
06:56:18|2.35
06:56:19|2.3523
06:56:20|2.3524
06:56:21|2.3547
06:56:22|2.3547
06:56:23|2.3547
06:56:24|2.3547
06:56:25|2.3547
06:56:26|2.3553
06:56:27|2.3553
06:56:28|2.3595
06:56:29|2.3568
06:56:30|2.3631
06:56:31|2.3631
06:56:32|2.3631
06:56:33|2.3577
06:56:34|2.358
06:56:35|2.358
06:56:36|2.358
06:56:37|2.3595
06:56:38|2.3603
06:56:39|2.3624
06:56:40|2.3625
06:56:41|2.3624
06:56:42|2.365
06:56:43|2.37
06:56:44|2.37
06:56:45|2.37
06:56:46|2.37
06:56:47|2.3652
06:56:48|2.3685
06:56:49|2.3685
06:56:50|2.367
06:56:51|2.367
06:56:52|2.3685
06:56:53|2.3745
06:56:54|2.3705
06:56:55|2.3706
06:56:56|2.3706
06:56:58|2.3705
06:56:59|2.3708
06:57:00|2.374
06:57:02|2.3739
06:57:02|2.3746
06:57:03|2.3746
06:57:04|2.3746
06:57:06|2.3712
06:57:07|2.3745
06:57:09|2.3745
06:57:09|2.3745
06:57:10|2.3745
06:57:11|2.3745
06:57:12|2.3745
06:57:13|2.3716
06:57:14|2.3749
06:57:15|2.375
06:57:16|2.375
06:57:17|2.375
06:57:18|2.3756
06:57:19|2.375
06:57:20|2.3789
06:57:21|2.3789
06:57:22|2.3695
06:57:23|2.3663
06:57:24|2.3615
06:57:25|2.3602
06:57:26|2.3566
06:57:27|2.36
06:57:28|2.36
06:57:29|2.36
06:57:30|2.36
06:57:31|2.36
06:57:32|2.36
06:57:33|2.3601
06:57:34|2.3572
06:57:36|2.3633
06:57:37|2.3601
06:57:38|2.3601
06:57:39|2.3601
06:57:40|2.3615
06:57:40|2.3615
06:57:41|2.3636
06:57:42|2.3616
06:57:44|2.3616
06:57:44|2.3616
06:57:45|2.365
06:57:47|2.365
06:57:47|2.365
06:57:48|2.365
06:57:49|2.362
06:57:51|2.362
06:57:51|2.362
06:57:52|2.362
06:57:53|2.3644
06:57:54|2.362
06:57:56|2.362
06:57:57|2.362
06:57:57|2.3648
06:57:59|2.3648
06:58:00|2.3644
06:58:01|2.3644
06:58:02|2.3649
06:58:03|2.3649
06:58:04|2.3648
06:58:05|2.3648
06:58:06|2.3644
06:58:07|2.3649
06:58:08|2.3649
06:58:09|2.3649
06:58:10|2.3649
06:58:11|2.3626
06:58:12|2.3649
06:58:13|2.3649
06:58:14|2.3649
06:58:15|2.3649
06:58:16|2.3649
06:58:17|2.365
06:58:18|2.365
06:58:19|2.365
06:58:20|2.3649
06:58:21|2.3649
06:58:22|2.3649
06:58:23|2.3649
06:58:25|2.363
06:58:25|2.363
06:58:26|2.3649
06:58:27|2.3628
06:58:29|2.3628
06:58:29|2.3649
06:58:30|2.3649
06:58:31|2.3649
06:58:32|2.3649
06:58:33|2.3649
06:58:34|2.3649
06:58:35|2.3649
06:58:36|2.363
06:58:37|2.3647
06:58:38|2.3647
06:58:39|2.3647
06:58:40|2.3647
06:58:41|2.3647
06:58:42|2.3647
06:58:43|2.3647
06:58:45|2.3647
06:58:45|2.3647
06:58:46|2.3619
06:58:47|2.3619
06:58:48|2.3645
06:58:49|2.362
06:58:50|2.361
06:58:51|2.3649
06:58:52|2.365
06:58:53|2.365
06:58:54|2.365
06:58:55|2.365
06:58:56|2.365
06:58:57|2.365
06:58:58|2.3681
06:59:00|2.3681
06:59:01|2.369
06:59:02|2.369
06:59:03|2.365
06:59:04|2.3686
06:59:05|2.3686
06:59:06|2.3686
06:59:07|2.366
06:59:08|2.3695
06:59:10|2.3695
06:59:10|2.3695
06:59:11|2.3701
06:59:12|2.3777
06:59:13|2.3726
06:59:14|2.3737
06:59:15|2.3737
06:59:16|2.3737
06:59:17|2.3737
06:59:18|2.3737
06:59:19|2.3783
06:59:20|2.3783
06:59:21|2.3739
06:59:22|2.3738
06:59:23|2.3738
06:59:24|2.3789
06:59:25|2.3789
06:59:26|2.3757
06:59:27|2.3757
06:59:28|2.3757
06:59:29|2.3796
06:59:30|2.3789
06:59:31|2.3789
06:59:32|2.3769
06:59:33|2.3788
06:59:34|2.3788
06:59:35|2.3769
06:59:36|2.375
06:59:37|2.3695
06:59:38|2.3684
06:59:39|2.3684
06:59:40|2.3684
06:59:41|2.3666
06:59:42|2.3612
06:59:43|2.3612
06:59:45|2.3662
06:59:45|2.3662
06:59:46|2.3612
06:59:47|2.3652
06:59:48|2.3652
06:59:49|2.3667
06:59:51|2.3667
06:59:52|2.3667
06:59:52|2.37
06:59:53|2.37
06:59:54|2.37
06:59:55|2.369
06:59:57|2.3767
06:59:58|2.37
06:59:58|2.3679
06:59:59|2.3679
07:00:01|2.3723
07:00:02|2.3767
07:00:03|2.3767
07:00:04|2.3767
07:00:05|2.3763
07:00:06|2.3763
07:00:07|2.3763
07:00:08|2.3767
07:00:09|2.3767
07:00:10|2.372
07:00:12|2.372
07:00:12|2.372
07:00:13|2.3691
07:00:14|2.3691
07:00:15|2.3691
07:00:16|2.3691
07:00:18|2.3691
07:00:19|2.3691
07:00:19|2.3718
07:00:21|2.3709
07:00:21|2.3785
07:00:23|2.3785
07:00:24|2.38
07:00:25|2.3777
07:00:25|2.3789
07:00:27|2.3789
07:00:28|2.3785
07:00:29|2.384
07:00:30|2.3838
07:00:31|2.3841
07:00:32|2.3841
07:00:33|2.382
07:00:34|2.382
07:00:35|2.3838
07:00:36|2.3843
07:00:37|2.385
07:00:38|2.3857
07:00:39|2.3849
07:00:40|2.382
07:00:41|2.382
07:00:42|2.386
07:00:43|2.3856
07:00:44|2.3863
07:00:45|2.3863
07:00:46|2.3899
07:00:47|2.3899
07:00:48|2.3899
07:00:49|2.3872
07:00:50|2.3851
07:00:51|2.3898
07:00:52|2.3898
07:00:53|2.3898
07:00:54|2.39
07:00:55|2.387
07:00:56|2.3896
07:00:57|2.3898
07:00:58|2.3869
07:00:59|2.3875
07:01:00|2.385
07:01:01|2.385
07:01:03|2.385
07:01:04|2.385
07:01:05|2.385
07:01:06|2.385
07:01:07|2.385
07:01:09|2.387
07:01:09|2.387
07:01:10|2.387
07:01:11|2.3899
07:01:12|2.3909
07:01:13|2.3909
07:01:14|2.385
07:01:15|2.3901
07:01:16|2.3901
07:01:17|2.3901
07:01:18|2.391
07:01:19|2.39
07:01:20|2.39
07:01:21|2.391
07:01:22|2.391
07:01:24|2.39
07:01:24|2.391
07:01:26|2.39
07:01:27|2.39
07:01:28|2.391
07:01:29|2.39
07:01:30|2.3899
07:01:30|2.3899
07:01:32|2.39
07:01:32|2.3899
07:01:34|2.3899
07:01:35|2.3899
07:01:36|2.3899
07:01:37|2.3899
07:01:38|2.3899
07:01:39|2.3875
07:01:40|2.3875
07:01:40|2.3805
07:01:41|2.3869
07:01:43|2.3869
07:01:44|2.3869
07:01:45|2.3869
07:01:46|2.3866
07:01:46|2.3803
07:01:47|2.3831
07:01:49|2.3899
07:01:49|2.3899
07:01:50|2.391
07:01:52|2.3942
07:01:52|2.3942
07:01:53|2.395
07:01:55|2.395
07:01:55|2.3912
07:01:57|2.395
07:01:58|2.3926
07:01:58|2.395
07:02:00|2.395
07:02:01|2.3949
07:02:02|2.3949
07:02:03|2.395
07:02:04|2.395
07:02:05|2.3931
07:02:06|2.3931
07:02:07|2.395
07:02:08|2.395
07:02:09|2.395
07:02:10|2.395
07:02:11|2.3954
07:02:12|2.3955
07:02:13|2.3994
07:02:14|2.395
07:02:15|2.395
07:02:16|2.3976
07:02:17|2.3976
07:02:18|2.3981
07:02:19|2.3983
07:02:20|2.3961
07:02:21|2.3991
07:02:22|2.3991
07:02:23|2.3991
07:02:24|2.3987
07:02:25|2.3999
07:02:26|2.3991
07:02:27|2.3991
07:02:28|2.3988
07:02:29|2.4
07:02:30|2.3998
07:02:31|2.3988
07:02:32|2.4
07:02:33|2.4001
07:02:34|2.4025
07:02:35|2.4
07:02:36|2.4025
07:02:37|2.4023
07:02:38|2.4022
07:02:39|2.4001
07:02:40|2.4001
07:02:41|2.4036
07:02:42|2.4031
07:02:43|2.4005
07:02:44|2.4035
07:02:45|2.4033
07:02:46|2.4029
07:02:47|2.4029
07:02:48|2.4036
07:02:49|2.4036
07:02:50|2.4005
07:02:51|2.4005
07:02:52|2.4029
07:02:53|2.4036
07:02:54|2.4035
07:02:55|2.4035
07:02:56|2.4034
07:02:57|2.4034
07:02:58|2.4035
07:02:59|2.4035
07:03:00|2.4036
07:03:01|2.4036
07:03:02|2.4062
07:03:03|2.4036
07:03:04|2.4036
07:03:06|2.4045
07:03:07|2.4045
07:03:08|2.4058
07:03:09|2.4058
07:03:10|2.4057
07:03:11|2.4078
07:03:12|2.4078
07:03:13|2.4078
07:03:14|2.4058
07:03:15|2.4058
07:03:17|2.4055
07:03:17|2.4075
07:03:18|2.4075
07:03:19|2.4074
07:03:20|2.4039
07:03:21|2.4042
07:03:22|2.4072
07:03:23|2.4036
07:03:24|2.406
07:03:25|2.4055
07:03:26|2.4042
07:03:27|2.4
07:03:28|2.4009
07:03:29|2.3998
07:03:30|2.3998
07:03:31|2.395
07:03:32|2.3992
07:03:33|2.3977
07:03:34|2.3977
07:03:35|2.4034
07:03:36|2.3986
07:03:37|2.4016
07:03:38|2.3981
07:03:39|2.4003
07:03:40|2.4028
07:03:41|2.4035
07:03:42|2.4035
07:03:43|2.4022
07:03:44|2.4076
07:03:45|2.401
07:03:46|2.4007
07:03:47|2.3995
07:03:48|2.4064
07:03:49|2.4048
07:03:50|2.4059
07:03:51|2.4026
07:03:52|2.406
07:03:53|2.4059
07:03:54|2.4064
07:03:55|2.4069
07:03:56|2.4061
07:03:57|2.4061
07:03:58|2.4064
07:03:59|2.4031
07:04:00|2.4031
07:04:01|2.4089
07:04:02|2.4042
07:04:03|2.4031
07:04:05|2.4031
07:04:05|2.4031
07:04:07|2.4031
07:04:08|2.4061
07:04:09|2.4061
07:04:10|2.4032
07:04:11|2.4031
07:04:12|2.4023
07:04:13|2.402
07:04:14|2.4032
07:04:15|2.4032
07:04:16|2.4032
07:04:17|2.4032
07:04:18|2.4054
07:04:19|2.4094
07:04:20|2.4092
07:04:21|2.4087
07:04:22|2.4095
07:04:23|2.4099
07:04:24|2.406
07:04:25|2.4093
07:04:26|2.406
07:04:27|2.4045
07:04:28|2.4045
07:04:29|2.4086
07:04:30|2.4086
07:04:31|2.4098
07:04:32|2.4098
07:04:33|2.405
07:04:34|2.4096
07:04:35|2.4096
07:04:36|2.4096
07:04:37|2.4057
07:04:38|2.4058
07:04:39|2.41
07:04:40|2.4086
07:04:41|2.4086
07:04:42|2.4086
07:04:43|2.41
07:04:44|2.4086
07:04:45|2.4086
07:04:46|2.4086
07:04:47|2.4098
07:04:48|2.4086
07:04:49|2.4098
07:04:50|2.4098
07:04:51|2.408
07:04:52|2.406
07:04:53|2.4057
07:04:54|2.4057
07:04:55|2.4079
07:04:56|2.4079
07:04:57|2.4057
07:04:58|2.4076
07:04:59|2.4076
07:05:00|2.4076
07:05:01|2.4033
07:05:02|2.405
07:05:03|2.405
07:05:04|2.405
07:05:06|2.4049
07:05:06|2.4
07:05:07|2.4024
07:05:08|2.3997
07:05:10|2.3993
07:05:11|2.395
07:05:12|2.395
07:05:13|2.395
07:05:14|2.395
07:05:15|2.3976
07:05:16|2.3976
07:05:17|2.3976
07:05:18|2.3976
07:05:19|2.395
07:05:20|2.3977
07:05:21|2.3951
07:05:22|2.395
07:05:23|2.3978
07:05:24|2.3977
07:05:25|2.395
07:05:26|2.395
07:05:27|2.395
07:05:28|2.395
07:05:29|2.395
07:05:30|2.395
07:05:31|2.395
07:05:32|2.3951
07:05:33|2.3951
07:05:34|2.3951
07:05:35|2.3963
07:05:36|2.3981
07:05:37|2.3963
07:05:38|2.3963
07:05:39|2.3963
07:05:40|2.3963
07:05:41|2.3999
07:05:42|2.3963
07:05:43|2.3963
07:05:44|2.3963
07:05:45|2.3962
07:05:46|2.395
07:05:47|2.395
07:05:48|2.3963
07:05:49|2.3963
07:05:50|2.3963
07:05:51|2.3973
07:05:52|2.396
07:05:53|2.4066
07:05:54|2.407
07:05:55|2.407
07:05:56|2.4048
07:05:57|2.3974
07:05:58|2.3974
07:05:59|2.3981
07:06:00|2.3982
07:06:01|2.4009
07:06:02|2.4004
07:06:03|2.4004
07:06:04|2.4
07:06:05|2.4044
07:06:06|2.4044
07:06:08|2.4042
07:06:08|2.4043
07:06:10|2.4043
07:06:11|2.4058
07:06:11|2.4058
07:06:13|2.4006
07:06:13|2.4042
07:06:14|2.4042
07:06:16|2.4042
07:06:17|2.43
07:06:18|2.4302
07:06:19|2.4302
07:06:20|2.432
07:06:21|2.431
07:06:22|2.431
07:06:22|2.4313
07:06:24|2.4334
07:06:25|2.4334
07:06:26|2.43
07:06:26|2.43
07:06:27|2.43
07:06:29|2.4301
07:06:30|2.4311
07:06:31|2.4301
07:06:32|2.4286
07:06:32|2.4218
07:06:34|2.4285
07:06:35|2.4262
07:06:36|2.4278
07:06:37|2.4277
07:06:37|2.43
07:06:38|2.43
07:06:40|2.4267
07:06:41|2.43
07:06:42|2.43
07:06:42|2.4262
07:06:44|2.43
07:06:45|2.43
07:06:46|2.4302
07:06:47|2.43
07:06:47|2.43
07:06:49|2.4302
07:06:50|2.4302
07:06:51|2.4299
07:06:52|2.4302
07:06:53|2.43
07:06:54|2.4299
07:06:54|2.4293
07:06:56|2.4293
07:06:57|2.4271
07:06:58|2.4271
07:06:59|2.4302
07:07:00|2.4302
07:07:01|2.4244
07:07:02|2.4293
07:07:03|2.4299
07:07:04|2.4261
07:07:05|2.4338
07:07:06|2.4293
07:07:07|2.4264
07:07:09|2.4299
07:07:09|2.4299
07:07:11|2.4117
07:07:11|2.4113
07:07:13|2.412
07:07:14|2.4112
07:07:15|2.4112
07:07:16|2.4172
07:07:17|2.4126
07:07:18|2.4125
07:07:19|2.413
07:07:20|2.4156
07:07:21|2.4195
07:07:23|2.4209
07:07:23|2.4209
07:07:25|2.425
07:07:26|2.4243
07:07:27|2.4207
07:07:28|2.4207
07:07:29|2.4207
07:07:30|2.4196
07:07:31|2.4149
07:07:32|2.4101
07:07:33|2.4112
07:07:34|2.4068
07:07:34|2.4069
07:07:36|2.4104
07:07:37|2.4126
07:07:38|2.4126
07:07:39|2.4122
07:07:40|2.4122
07:07:41|2.4122
07:07:41|2.4143
07:07:42|2.4127
07:07:44|2.4104
07:07:45|2.4104
07:07:46|2.4142
07:07:47|2.4199
07:07:48|2.4199
07:07:49|2.418
07:07:49|2.4176
07:07:50|2.4174
07:07:51|2.4196
07:07:53|2.405
07:07:54|2.4119
07:07:55|2.4044
07:07:56|2.4043
07:07:57|2.418
07:07:58|2.4151
07:07:59|2.4142
07:08:00|2.4156
07:08:01|2.42
07:08:02|2.4155
07:08:03|2.403
07:08:04|2.41
07:08:05|2.4117
07:08:06|2.4111
07:08:07|2.4111
07:08:08|2.4111
07:08:09|2.4112
07:08:11|2.4133
07:08:12|2.4071
07:08:13|2.4067
07:08:13|2.4065
07:08:15|2.4065
07:08:15|2.4065
07:08:16|2.4087
07:08:18|2.4087
07:08:19|2.4071
07:08:20|2.4071
07:08:21|2.4084
07:08:22|2.406
07:08:22|2.4087
07:08:24|2.4063
07:08:25|2.4063
07:08:26|2.406
07:08:28|2.406
07:08:28|2.406
07:08:30|2.406
07:08:30|2.406
07:08:31|2.4009
07:08:33|2.4015
07:08:34|2.4059
07:08:35|2.4055
07:08:35|2.4054
07:08:37|2.4055
07:08:38|2.4009
07:08:38|2.4009
07:08:40|2.4009
07:08:41|2.4009
07:08:41|2.4
07:08:43|2.4
07:08:43|2.4
07:08:44|2.3951
07:08:46|2.4
07:08:46|2.3951
07:08:48|2.3953
07:08:49|2.3985
07:08:50|2.4001
07:08:51|2.3941
07:08:52|2.3965
07:08:53|2.3965
07:08:54|2.3935
07:08:55|2.3935
07:08:56|2.3919
07:08:57|2.3919
07:08:58|2.3919
07:08:59|2.3918
07:09:00|2.39
07:09:01|2.39
07:09:02|2.3901
07:09:03|2.39
07:09:04|2.39
07:09:05|2.3896
07:09:06|2.3862
07:09:07|2.3862
07:09:08|2.3888
07:09:09|2.3843
07:09:11|2.3842
07:09:12|2.3843
07:09:13|2.3824
07:09:14|2.3859
07:09:16|2.3835
07:09:16|2.3835
07:09:17|2.3824
07:09:18|2.3826
07:09:19|2.3825
07:09:20|2.3817
07:09:22|2.3817
07:09:23|2.3794
07:09:24|2.3818
07:09:25|2.3818
07:09:26|2.39
07:09:26|2.39
07:09:27|2.39
07:09:29|2.3771
07:09:30|2.3771
07:09:30|2.3771
07:09:31|2.3782
07:09:33|2.376
07:09:33|2.3752
07:09:35|2.3709
07:09:36|2.375
07:09:36|2.375
07:09:37|2.3701
07:09:39|2.3723
07:09:39|2.3723
07:09:40|2.37
07:09:41|2.3737
07:09:43|2.3731
07:09:43|2.37
07:09:44|2.372
07:09:46|2.3709
07:09:46|2.3709
07:09:48|2.3805
07:09:48|2.3805
07:09:49|2.3771
07:09:51|2.3757
07:09:52|2.3757
07:09:53|2.3771
07:09:54|2.3771
07:09:55|2.375
07:09:56|2.375
07:09:57|2.379
07:09:58|2.379
07:09:59|2.379
07:10:00|2.379
07:10:01|2.379
07:10:02|2.3761
07:10:03|2.3761
07:10:04|2.375
07:10:05|2.375
07:10:06|2.375
07:10:07|2.3703
07:10:08|2.375
07:10:09|2.3794
07:10:10|2.3794
07:10:11|2.3771
07:10:13|2.3771
07:10:13|2.3706
07:10:14|2.3793
07:10:16|2.3793
07:10:17|2.3771
07:10:18|2.3795
07:10:18|2.3795
07:10:20|2.3795
07:10:20|2.3795
07:10:22|2.3794
07:10:23|2.3794
07:10:24|2.3794
07:10:25|2.38
07:10:26|2.38
07:10:27|2.38
07:10:28|2.3799
07:10:29|2.38
07:10:30|2.38
07:10:31|2.3772
07:10:32|2.3772
07:10:33|2.3772
07:10:34|2.3772
07:10:35|2.38
07:10:36|2.38
07:10:37|2.38
07:10:38|2.3809
07:10:39|2.3809
07:10:40|2.387
07:10:40|2.387
07:10:42|2.387
07:10:43|2.387
07:10:44|2.387
07:10:44|2.387
07:10:46|2.387
07:10:47|2.3837
07:10:48|2.3837
07:10:48|2.3837
07:10:50|2.3837
07:10:51|2.3837
07:10:52|2.3838
07:10:52|2.3838
07:10:54|2.387
07:10:54|2.387
07:10:56|2.387
07:10:57|2.387
07:10:58|2.3836
07:10:58|2.3836
07:11:00|2.3836
07:11:01|2.3836
07:11:02|2.385
07:11:03|2.385
07:11:04|2.385
07:11:05|2.3888
07:11:06|2.3897
07:11:07|2.3897
07:11:08|2.3897
07:11:09|2.3857
07:11:10|2.3857
07:11:11|2.3864
07:11:13|2.3896
07:11:14|2.3896
07:11:15|2.3857
07:11:16|2.3858
07:11:17|2.39
07:11:19|2.39
07:11:19|2.39
07:11:20|2.39
07:11:22|2.39
07:11:22|2.39
07:11:23|2.39
07:11:25|2.39
07:11:26|2.3898
07:11:27|2.39
07:11:28|2.39
07:11:29|2.39
07:11:30|2.39
07:11:31|2.39
07:11:32|2.39
07:11:33|2.39
07:11:34|2.39
07:11:35|2.39
07:11:36|2.39
07:11:37|2.3919
07:11:38|2.3919
07:11:39|2.398
07:11:40|2.3978
07:11:41|2.3978
07:11:42|2.3978
07:11:43|2.3953
07:11:44|2.3953
07:11:45|2.3978
07:11:46|2.3978
07:11:47|2.3978
07:11:48|2.3978
07:11:49|2.3907
07:11:50|2.3976
07:11:51|2.3977
07:11:52|2.3953
07:11:53|2.3952
07:11:54|2.3939
07:11:55|2.39
07:11:56|2.39
07:11:57|2.39
07:11:58|2.39
07:11:59|2.3948
07:12:00|2.3942
07:12:01|2.3942
07:12:02|2.3918
07:12:03|2.3946
07:12:04|2.3934
07:12:06|2.3908
07:12:06|2.39
07:12:07|2.39
07:12:08|2.3866
07:12:09|2.3898
07:12:10|2.387
07:12:11|2.3896
07:12:13|2.3899
07:12:14|2.3899
07:12:14|2.3875
07:12:16|2.3896
07:12:17|2.3875
07:12:18|2.3874
07:12:19|2.387
07:12:20|2.387
07:12:21|2.3893
07:12:22|2.3893
07:12:23|2.3878
07:12:25|2.387
07:12:26|2.387
07:12:26|2.387
07:12:27|2.3893
07:12:28|2.3893
07:12:30|2.3893
07:12:31|2.3955
07:12:31|2.3862
07:12:32|2.3874
07:12:33|2.3838
07:12:34|2.3838
07:12:36|2.3862
07:12:36|2.3842
07:12:38|2.3864
07:12:39|2.3864
07:12:39|2.3867
07:12:40|2.3867
07:12:42|2.3836
07:12:42|2.3857
07:12:43|2.3857
07:12:44|2.3857
07:12:46|2.3857
07:12:47|2.3838
07:12:48|2.3838
07:12:49|2.3871
07:12:50|2.3871
07:12:50|2.3871
07:12:51|2.3838
07:12:53|2.3838
07:12:53|2.3836
07:12:55|2.3836
07:12:55|2.3772
07:12:56|2.3772
07:12:57|2.378
07:12:58|2.3771
07:12:59|2.3771
07:13:00|2.3816
07:13:01|2.3779
07:13:03|2.3771
07:13:03|2.38
07:13:04|2.38
07:13:06|2.38
07:13:06|2.3827
07:13:08|2.3827
07:13:09|2.3771
07:13:09|2.3771
07:13:10|2.3796
07:13:11|2.3796
07:13:13|2.3796
07:13:14|2.3771
07:13:15|2.3771
07:13:16|2.3771
07:13:18|2.3771
07:13:19|2.3796
07:13:20|2.3775
07:13:21|2.3775
07:13:22|2.375
07:13:22|2.3771
07:13:24|2.3771
07:13:25|2.375
07:13:26|2.375
07:13:28|2.3725
07:13:28|2.3725
07:13:29|2.3725
07:13:30|2.3749
07:13:31|2.3726
07:13:32|2.3726
07:13:33|2.3706
07:13:34|2.3706
07:13:35|2.3737
07:13:36|2.3726
07:13:37|2.3726
07:13:38|2.3726
07:13:39|2.3704
07:13:40|2.3707
07:13:41|2.3707
07:13:42|2.3707
07:13:43|2.3741
07:13:44|2.3711
07:13:45|2.3711
07:13:46|2.3711
07:13:47|2.3711
07:13:48|2.3707
07:13:49|2.3707
07:13:50|2.3707
07:13:51|2.3707
07:13:52|2.3726
07:13:53|2.375
07:13:54|2.375
07:13:55|2.375
07:13:56|2.375
07:13:57|2.375
07:13:58|2.3832
07:13:59|2.385
07:14:00|2.385
07:14:01|2.385
07:14:02|2.3869
07:14:03|2.3869
07:14:04|2.3869
07:14:05|2.3917
07:14:06|2.3917
07:14:07|2.3917
07:14:08|2.3917
07:14:09|2.3884
07:14:10|2.3953
07:14:11|2.3966
07:14:12|2.3977
07:14:13|2.3977
07:14:15|2.396
07:14:15|2.396
07:14:17|2.396
07:14:18|2.3917
07:14:19|2.39
07:14:20|2.3894
07:14:22|2.3894
07:14:22|2.3869
07:14:23|2.3869
07:14:24|2.3869
07:14:25|2.3898
07:14:26|2.3871
07:14:27|2.3871
07:14:28|2.3961
07:14:29|2.3961
07:14:30|2.3961
07:14:31|2.3898
07:14:32|2.3898
07:14:33|2.394
07:14:34|2.394
07:14:35|2.3939
07:14:36|2.3939
07:14:37|2.3939
07:14:38|2.3938
07:14:40|2.3938
07:14:40|2.3938
07:14:41|2.3938
07:14:42|2.3894
07:14:43|2.3894
07:14:45|2.3894
07:14:45|2.3894
07:14:46|2.3894
07:14:47|2.393
07:14:48|2.393
07:14:49|2.3938
07:14:50|2.3938
07:14:51|2.3938
07:14:52|2.3934
07:14:53|2.393
07:14:54|2.393
07:14:55|2.393
07:14:56|2.3935
07:14:57|2.393
07:14:59|2.3939
07:14:59|2.3939
07:15:00|2.3939
07:15:01|2.3939
07:15:02|2.3939
07:15:04|2.3939
07:15:05|2.387
07:15:06|2.3914
07:15:06|2.3914
07:15:07|2.3914
07:15:09|2.3869
07:15:10|2.3893
07:15:11|2.3869
07:15:11|2.3888
07:15:13|2.3885
07:15:14|2.3884
07:15:14|2.3884
07:15:16|2.3884
07:15:18|2.3885
07:15:18|2.3884
07:15:20|2.3849
07:15:21|2.3849
07:15:22|2.3854
07:15:22|2.3849
07:15:23|2.384
07:15:24|2.384
07:15:25|2.3891
07:15:26|2.3891
07:15:27|2.3839
07:15:29|2.3839
07:15:29|2.385
07:15:31|2.385
07:15:31|2.3838
07:15:32|2.3839
07:15:33|2.3865
07:15:34|2.3865
07:15:36|2.3844
07:15:36|2.3844
07:15:37|2.3844
07:15:39|2.3844
07:15:40|2.3844
07:15:40|2.3844
07:15:41|2.3844
07:15:42|2.3864
07:15:44|2.3839
07:15:44|2.3839
07:15:46|2.3839
07:15:46|2.3839
07:15:47|2.3839
07:15:48|2.3839
07:15:49|2.3865
07:15:50|2.3865
07:15:51|2.3865
07:15:53|2.3865
07:15:53|2.3865
07:15:55|2.3939
07:15:55|2.3939
07:15:57|2.3886
07:15:58|2.3885
07:15:58|2.3885
07:16:00|2.3885
07:16:01|2.3867
07:16:02|2.3901
07:16:03|2.3901
07:16:04|2.3887
07:16:05|2.3887
07:16:07|2.3885
07:16:08|2.3885
07:16:09|2.3885
07:16:10|2.3901
07:16:11|2.3901
07:16:11|2.3901
07:16:13|2.3901
07:16:14|2.3901
07:16:15|2.3902
07:16:15|2.3902
07:16:17|2.3902
07:16:19|2.3931
07:16:19|2.391
07:16:20|2.391
07:16:21|2.391
07:16:22|2.3901
07:16:23|2.3901
07:16:24|2.3901
07:16:25|2.3901
07:16:26|2.3901
07:16:27|2.3901
07:16:28|2.391
07:16:29|2.391
07:16:31|2.3901
07:16:32|2.391
07:16:33|2.391
07:16:34|2.3901
07:16:35|2.3901
07:16:35|2.391
07:16:36|2.3933
07:16:38|2.3933
07:16:39|2.3933
07:16:39|2.3933
07:16:41|2.3933
07:16:42|2.394
07:16:43|2.394
07:16:44|2.394
07:16:44|2.394
07:16:46|2.394
07:16:47|2.394
07:16:48|2.394
07:16:49|2.3933
07:16:50|2.3925
07:16:50|2.3901
07:16:52|2.3901
07:16:53|2.3925
07:16:53|2.3925
07:16:55|2.3925
07:16:56|2.3938
07:16:57|2.3938
07:16:57|2.3937
07:16:59|2.3938
07:17:00|2.3938
07:17:00|2.3903
07:17:01|2.3903
07:17:03|2.3903
07:17:04|2.3938
07:17:05|2.3938
07:17:05|2.3936
07:17:06|2.3936
07:17:08|2.394
07:17:09|2.394
07:17:10|2.394
07:17:11|2.394
07:17:11|2.394
07:17:13|2.3905
07:17:14|2.3932
07:17:14|2.3903
07:17:15|2.3903
07:17:17|2.3903
07:17:18|2.3929
07:17:20|2.3929
07:17:21|2.3929
07:17:22|2.3929
07:17:23|2.3929
07:17:24|2.3931
07:17:26|2.3931
07:17:27|2.3931
07:17:28|2.3931
07:17:29|2.3931
07:17:30|2.394
07:17:31|2.394
07:17:32|2.394
07:17:33|2.3929
07:17:34|2.3929
07:17:35|2.3903
07:17:36|2.3903
07:17:37|2.3903
07:17:38|2.3903
07:17:39|2.3938
07:17:40|2.3938
07:17:41|2.3938
07:17:42|2.3906
07:17:43|2.3933
07:17:44|2.3933
07:17:45|2.3933
07:17:46|2.3933
07:17:47|2.3933
07:17:48|2.3933
07:17:49|2.3933
07:17:50|2.3933
07:17:51|2.3933
07:17:52|2.3933
07:17:53|2.3933
07:17:54|2.3933
07:17:55|2.3933
07:17:56|2.3933
07:17:57|2.3933
07:17:58|2.3933
07:17:59|2.3933
07:18:00|2.3933
07:18:01|2.3933
07:18:02|2.3933
07:18:03|2.3932
07:18:04|2.3932
07:18:05|2.3933
07:18:06|2.3933
07:18:08|2.3932
07:18:08|2.3932
07:18:09|2.3932
07:18:10|2.3932
07:18:11|2.3932
07:18:12|2.3932
07:18:13|2.3932
07:18:14|2.3932
07:18:15|2.3905
07:18:16|2.393
07:18:17|2.393
07:18:19|2.3903
07:18:20|2.3931
07:18:21|2.3903
07:18:22|2.3931
07:18:24|2.3931
07:18:24|2.3931
07:18:25|2.3931
07:18:26|2.3931
07:18:27|2.3931
07:18:28|2.3931
07:18:29|2.3931
07:18:30|2.3931
07:18:31|2.394
07:18:32|2.394
07:18:33|2.394
07:18:34|2.4
07:18:35|2.4092
07:18:36|2.4086
07:18:37|2.4086
07:18:39|2.4091
07:18:39|2.4093
07:18:40|2.4093
07:18:42|2.41
07:18:42|2.41
07:18:43|2.41
07:18:44|2.41
07:18:45|2.41
07:18:47|2.4069
07:18:47|2.4098
07:18:48|2.4098
07:18:49|2.4098
07:18:50|2.4069
07:18:51|2.4096
07:18:52|2.4071
07:18:53|2.4096
07:18:54|2.4096
07:18:55|2.4096
07:18:56|2.41
07:18:57|2.41
07:18:58|2.408
07:18:59|2.41
07:19:00|2.41
07:19:01|2.4101
07:19:02|2.4101
07:19:03|2.4101
07:19:04|2.4101
07:19:05|2.4185
07:19:06|2.4158
07:19:07|2.4181
07:19:09|2.4175
07:19:09|2.4144
07:19:10|2.4131
07:19:11|2.4131
07:19:12|2.4131
07:19:14|2.42
07:19:15|2.4157
07:19:16|2.4157
07:19:17|2.4199
07:19:17|2.42
07:19:19|2.42
07:19:20|2.4171
07:19:22|2.4199
07:19:23|2.4264
07:19:24|2.4273
07:19:25|2.4218
07:19:26|2.4245
07:19:27|2.424
07:19:28|2.424
07:19:29|2.424
07:19:30|2.4299
07:19:31|2.4299
07:19:32|2.4289
07:19:33|2.4289
07:19:34|2.4299
07:19:35|2.43
07:19:36|2.43
07:19:37|2.4303
07:19:38|2.4303
07:19:39|2.4303
07:19:40|2.4303
07:19:41|2.4301
07:19:42|2.4293
07:19:43|2.4289
07:19:44|2.4295
07:19:44|2.4312
07:19:46|2.4342
07:19:47|2.4307
07:19:48|2.4334
07:19:49|2.4334
07:19:50|2.4334
07:19:50|2.4334
07:19:52|2.4277
07:19:53|2.4276
07:19:54|2.4346
07:19:55|2.4293
07:19:55|2.433
07:19:57|2.4298
07:19:58|2.4309
07:20:00|2.4363
07:20:00|2.4331
07:20:01|2.4297
07:20:03|2.4298
07:20:04|2.4304
07:20:05|2.4276
07:20:06|2.4282
07:20:07|2.4242
07:20:08|2.4266
07:20:09|2.4266
07:20:10|2.425
07:20:11|2.4266
07:20:12|2.4251
07:20:13|2.4246
07:20:14|2.4246
07:20:15|2.4267
07:20:16|2.4267
07:20:17|2.4267
07:20:18|2.4267
07:20:18|2.4266
07:20:20|2.4266
07:20:21|2.4171
07:20:23|2.4088
07:20:24|2.4041
07:20:25|2.4041
07:20:26|2.4041
07:20:27|2.4035
07:20:28|2.4069
07:20:29|2.4157
07:20:30|2.4103
07:20:31|2.4158
07:20:32|2.4087
07:20:33|2.4157
07:20:34|2.4157
07:20:35|2.4102
07:20:36|2.4103
07:20:37|2.4129
07:20:38|2.4123
07:20:39|2.4123
07:20:40|2.4127
07:20:41|2.4127
07:20:42|2.4128
07:20:43|2.4134
07:20:44|2.4134
07:20:45|2.4146
07:20:46|2.4146
07:20:47|2.4134
07:20:48|2.4134
07:20:49|2.4097
07:20:50|2.4097
07:20:51|2.4097
07:20:52|2.4097
07:20:53|2.4103
07:20:55|2.4103
07:20:56|2.4146
07:20:56|2.4146
07:20:57|2.4058
07:20:58|2.4058
07:21:00|2.4121
07:21:00|2.4122
07:21:02|2.4122
07:21:02|2.4122
07:21:03|2.4122
07:21:04|2.4062
07:21:05|2.4062
07:21:06|2.4104
07:21:08|2.4103
07:21:08|2.4104
07:21:10|2.4104
07:21:10|2.406
07:21:12|2.41
07:21:12|2.41
07:21:13|2.4103
07:21:14|2.4103
07:21:15|2.4102
07:21:17|2.41
07:21:17|2.41
07:21:19|2.4102
07:21:19|2.4102
07:21:20|2.4102
07:21:21|2.41
07:21:23|2.41
07:21:24|2.41
07:21:26|2.4099
07:21:26|2.4099
07:21:27|2.4099
07:21:29|2.4098
07:21:30|2.4098
07:21:30|2.4098
07:21:32|2.4098
07:21:33|2.4098
07:21:34|2.4098
07:21:35|2.4098
07:21:36|2.4098
07:21:37|2.4098
07:21:37|2.4098
07:21:39|2.409
07:21:40|2.409
07:21:41|2.409
07:21:42|2.409
07:21:43|2.409
07:21:44|2.409
07:21:45|2.409
07:21:46|2.4062
07:21:47|2.4062
07:21:48|2.4098
07:21:49|2.4098
07:21:49|2.4098
07:21:51|2.4098
07:21:52|2.4098
07:21:53|2.409
07:21:54|2.4096
07:21:55|2.4096
07:21:56|2.409
07:21:57|2.409
07:21:58|2.409
07:21:59|2.4096
07:22:00|2.4096
07:22:01|2.4098
07:22:02|2.4
07:22:03|2.4
07:22:04|2.3973
07:22:05|2.4001
07:22:06|2.4001
07:22:07|2.4001
07:22:08|2.3994
07:22:09|2.4001
07:22:10|2.4001
07:22:11|2.4001
07:22:12|2.4001
07:22:13|2.4044
07:22:14|2.4042
07:22:15|2.4003
07:22:16|2.4003
07:22:17|2.4
07:22:18|2.4
07:22:19|2.4043
07:22:20|2.4044
07:22:21|2.4044
07:22:22|2.4044
07:22:24|2.4044
07:22:25|2.4043
07:22:26|2.4043
07:22:28|2.4043
07:22:29|2.4045
07:22:30|2.4045
07:22:31|2.4043
07:22:32|2.4043
07:22:33|2.4043
07:22:33|2.4043
07:22:35|2.4012
07:22:36|2.4012
07:22:37|2.4012
07:22:38|2.4012
07:22:39|2.4012
07:22:40|2.4012
07:22:41|2.4001
07:22:42|2.4001
07:22:43|2.4042
07:22:44|2.4042
07:22:45|2.3992
07:22:46|2.3992
07:22:47|2.4001
07:22:48|2.4032
07:22:49|2.4032
07:22:50|2.4
07:22:51|2.4001
07:22:52|2.4001
07:22:53|2.4035
07:22:54|2.3992
07:22:55|2.3992
07:22:56|2.4001
07:22:57|2.4001
07:22:58|2.4001
07:22:59|2.4001
07:23:00|2.4001
07:23:01|2.4001
07:23:02|2.4
07:23:03|2.4
07:23:04|2.4
07:23:05|2.4
07:23:06|2.4012
07:23:07|2.4
07:23:07|2.4
07:23:09|2.4041
07:23:10|2.4042
07:23:11|2.4042
07:23:12|2.4041
07:23:12|2.4042
07:23:14|2.4042
07:23:14|2.4042
07:23:16|2.4042
07:23:16|2.4042
07:23:18|2.4041
07:23:19|2.4042
07:23:19|2.4042
07:23:21|2.4042
07:23:22|2.4042
07:23:22|2.4042
07:23:24|2.4042
07:23:26|2.4042
07:23:27|2.4042
07:23:28|2.4096
07:23:29|2.4096
07:23:30|2.4096
07:23:31|2.4096
07:23:32|2.4042
07:23:33|2.4089
07:23:34|2.4043
07:23:35|2.4043
07:23:35|2.4087
07:23:36|2.4087
07:23:38|2.4087
07:23:39|2.4087
07:23:40|2.4081
07:23:40|2.4043
07:23:42|2.4043
07:23:43|2.4043
07:23:44|2.4043
07:23:44|2.4079
07:23:45|2.4079
07:23:46|2.4079
07:23:47|2.41
07:23:49|2.41
07:23:49|2.41
07:23:51|2.41
07:23:52|2.4102
07:23:52|2.41
07:23:53|2.4103
07:23:55|2.4103
07:23:55|2.4103
07:23:56|2.4103
07:23:58|2.4103
07:23:59|2.4101
07:23:59|2.41
07:24:00|2.4132
07:24:02|2.4132
07:24:03|2.4132
07:24:04|2.4101
07:24:05|2.4132
07:24:06|2.4132
07:24:07|2.4132
07:24:07|2.4132
07:24:08|2.4132
07:24:09|2.4131
07:24:10|2.4083
07:24:12|2.4083
07:24:13|2.4131
07:24:14|2.4131
07:24:15|2.4131
07:24:16|2.4131
07:24:16|2.4101
07:24:17|2.4101
07:24:18|2.4101
07:24:19|2.4132
07:24:20|2.4132
07:24:22|2.4131
07:24:23|2.4131
07:24:24|2.4131
07:24:25|2.4131
07:24:27|2.4132
07:24:28|2.4132
07:24:29|2.4132
07:24:30|2.4132
07:24:31|2.4132
07:24:32|2.4132
07:24:33|2.4132
07:24:34|2.4132
07:24:35|2.4131
07:24:36|2.4104
07:24:38|2.413
07:24:38|2.413
07:24:39|2.413
07:24:41|2.413
07:24:41|2.413
07:24:42|2.413
07:24:43|2.4104
07:24:44|2.413
07:24:45|2.4132
07:24:46|2.4131
07:24:48|2.4131
07:24:49|2.4131
07:24:49|2.4131
07:24:51|2.4131
07:24:51|2.4104
07:24:53|2.4132
07:24:53|2.4132
07:24:54|2.4132
07:24:56|2.4132
07:24:56|2.4132
07:24:57|2.4104
07:24:59|2.4104
07:24:59|2.4104
07:25:00|2.4104
07:25:01|2.4104
07:25:02|2.4104
07:25:03|2.4104
07:25:04|2.4104
07:25:05|2.4131
07:25:06|2.4131
07:25:07|2.4131
07:25:09|2.4105
07:25:09|2.4105
07:25:11|2.4131
07:25:12|2.4131
07:25:13|2.4131
07:25:14|2.4131
07:25:15|2.4132
07:25:16|2.4106
07:25:17|2.4106
07:25:18|2.4132
07:25:19|2.4132
07:25:20|2.414
07:25:21|2.414
07:25:22|2.414
07:25:23|2.414
07:25:24|2.4132
07:25:25|2.415
07:25:26|2.4157
07:25:28|2.4157
07:25:28|2.4157
07:25:30|2.4157
07:25:31|2.4157
07:25:32|2.415
07:25:33|2.415
07:25:34|2.4157
07:25:35|2.415
07:25:36|2.4157
07:25:37|2.4157
07:25:38|2.4157
07:25:39|2.4157
07:25:40|2.4157
07:25:41|2.4157
07:25:42|2.4157
07:25:43|2.4157
07:25:44|2.4157
07:25:45|2.4191
07:25:46|2.4193
07:25:47|2.4193
07:25:48|2.4193
07:25:49|2.4193
07:25:50|2.4193
07:25:51|2.4193
07:25:52|2.4193
07:25:53|2.4194
07:25:54|2.4193
07:25:55|2.4194
07:25:56|2.4194
07:25:57|2.4194
07:25:58|2.4191
07:25:59|2.4191
07:26:00|2.4191
07:26:01|2.4288
07:26:02|2.4288
07:26:04|2.425
07:26:04|2.425
07:26:05|2.425
07:26:06|2.425
07:26:07|2.4225
07:26:08|2.425
07:26:09|2.425
07:26:10|2.4247
07:26:11|2.425
07:26:12|2.4206
07:26:13|2.4223
07:26:14|2.4288
07:26:15|2.4251
07:26:16|2.4254
07:26:17|2.4256
07:26:18|2.4256
07:26:20|2.43
07:26:20|2.43
07:26:21|2.43
07:26:22|2.43
07:26:24|2.43
07:26:25|2.43
07:26:26|2.4297
07:26:27|2.4297
07:26:29|2.43
07:26:30|2.43
07:26:31|2.43
07:26:32|2.43
07:26:33|2.4298
07:26:34|2.43
07:26:35|2.4298
07:26:36|2.4297
07:26:37|2.4297
07:26:38|2.4297
07:26:39|2.4297
07:26:40|2.4297
07:26:41|2.4297
07:26:42|2.4295
07:26:43|2.4295
07:26:44|2.4297
07:26:45|2.4297
07:26:46|2.4298
07:26:47|2.4297
07:26:48|2.4297
07:26:49|2.4297
07:26:50|2.4295
07:26:50|2.4254
07:26:51|2.4298
07:26:53|2.4298
07:26:54|2.4298
07:26:55|2.4297
07:26:56|2.4297
07:26:57|2.4297
07:26:58|2.4297
07:26:59|2.4297
07:27:00|2.4297
07:27:01|2.4297
07:27:02|2.4297
07:27:03|2.4299
07:27:04|2.4299
07:27:05|2.4298
07:27:06|2.4299
07:27:07|2.43
07:27:08|2.43
07:27:09|2.43
07:27:10|2.43
07:27:11|2.4245
07:27:12|2.4244
07:27:13|2.4294
07:27:14|2.43
07:27:15|2.43
07:27:16|2.43
07:27:17|2.43
07:27:18|2.4299
07:27:19|2.43
07:27:20|2.4254
07:27:21|2.4212
07:27:22|2.423
07:27:23|2.423
07:27:25|2.423
07:27:26|2.4254
07:27:27|2.4235
07:27:28|2.4235
07:27:30|2.4247
07:27:31|2.4249
07:27:32|2.4249
07:27:33|2.4253
07:27:34|2.4253
07:27:34|2.4203
07:27:35|2.4203
07:27:37|2.4203
07:27:38|2.4203
07:27:39|2.4237
07:27:40|2.4242
07:27:41|2.4242
07:27:42|2.4242
07:27:43|2.4242
07:27:44|2.4236
07:27:44|2.4204
07:27:45|2.4239
07:27:46|2.4145
07:27:48|2.4207
07:27:48|2.4207
07:27:50|2.4193
07:27:51|2.4193
07:27:51|2.4182
07:27:53|2.4182
07:27:53|2.4149
07:27:54|2.4188
07:27:56|2.4188
07:27:57|2.4182
07:27:57|2.4188
07:27:58|2.4167
07:27:59|2.4167
07:28:01|2.4167
07:28:02|2.4167
07:28:03|2.4158
07:28:04|2.41
07:28:05|2.41
07:28:06|2.4097
07:28:08|2.411
07:28:09|2.411
07:28:09|2.411
07:28:10|2.411
07:28:12|2.4142
07:28:12|2.4139
07:28:13|2.4139
07:28:15|2.4139
07:28:17|2.411
07:28:17|2.411
07:28:18|2.4166
07:28:19|2.4135
07:28:20|2.4138
07:28:21|2.4138
07:28:23|2.4138
07:28:23|2.4138
07:28:25|2.4138
07:28:25|2.4138
07:28:26|2.4138
07:28:27|2.4138
07:28:29|2.4097
07:28:29|2.4129
07:28:30|2.4128
07:28:32|2.4128
07:28:32|2.4128
07:28:33|2.4128
07:28:34|2.4128
07:28:36|2.4128
07:28:37|2.4128
07:28:37|2.411
07:28:38|2.4128
07:28:39|2.4128
07:28:40|2.4135
07:28:41|2.4128
07:28:42|2.4129
07:28:44|2.4129
07:28:44|2.4129
07:28:45|2.4097
07:28:46|2.4097
07:28:47|2.4097
07:28:50|2.4123
07:28:50|2.4123
07:28:51|2.4101
07:28:52|2.4101
07:28:53|2.4101
07:28:54|2.4101
07:28:55|2.4101
07:28:56|2.4101
07:28:57|2.4101
07:28:58|2.4101
07:28:59|2.4097
07:29:00|2.4097
07:29:01|2.4097
07:29:02|2.4097
07:29:03|2.4101
07:29:04|2.4101
07:29:05|2.4097
07:29:06|2.4097
07:29:07|2.4097
07:29:08|2.4097
07:29:10|2.4097
07:29:11|2.4097
07:29:12|2.41
07:29:13|2.41
07:29:15|2.4097
07:29:16|2.4097
07:29:18|2.4097
07:29:18|2.4097
07:29:19|2.4097
07:29:20|2.4096
07:29:21|2.4096
07:29:22|2.4096
07:29:23|2.4096
07:29:24|2.4096
07:29:25|2.4096
07:29:26|2.4096
07:29:27|2.4096
07:29:28|2.4086
07:29:29|2.4096
07:29:30|2.4086
07:29:31|2.4086
07:29:32|2.4086
07:29:33|2.4086
07:29:34|2.413
07:29:35|2.413
07:29:36|2.413
07:29:37|2.413
07:29:38|2.4134
07:29:39|2.4134
07:29:40|2.4134
07:29:41|2.4134
07:29:43|2.4134
07:29:44|2.4134
07:29:45|2.4134
07:29:46|2.4191
07:29:47|2.4191
07:29:48|2.4184
07:29:49|2.4184
07:29:50|2.4184
07:29:51|2.4181
07:29:52|2.4188
07:29:53|2.4188
07:29:54|2.4183
07:29:55|2.4183
07:29:56|2.4183
07:29:57|2.4183
07:29:58|2.4183
07:29:59|2.4183
07:30:00|2.4192
07:30:01|2.4192
07:30:02|2.4192
07:30:03|2.4192
07:30:04|2.4192
07:30:05|2.4192
07:30:06|2.4192
07:30:07|2.4184
07:30:08|2.4191
07:30:09|2.4191
07:30:10|2.4188
07:30:12|2.4191
07:30:12|2.4191
07:30:15|2.4191
07:30:15|2.4191
07:30:17|2.4191
07:30:18|2.4191
07:30:19|2.4191
07:30:19|2.4191
07:30:20|2.4191
07:30:21|2.4191
07:30:23|2.4191
07:30:23|2.4191
07:30:25|2.4188
07:30:26|2.4188
07:30:27|2.4188
07:30:28|2.4167
07:30:29|2.4167
07:30:30|2.417
07:30:31|2.417
07:30:32|2.4156
07:30:33|2.417
07:30:34|2.417
07:30:35|2.417
07:30:36|2.417
07:30:37|2.417
07:30:38|2.417
07:30:39|2.417
07:30:40|2.417
07:30:42|2.417
07:30:42|2.4156
07:30:43|2.4156
07:30:44|2.4156
07:30:45|2.4156
07:30:46|2.4156
07:30:47|2.4156
07:30:48|2.4156
07:30:49|2.4101
07:30:50|2.4101
07:30:51|2.4101
07:30:52|2.4127
07:30:53|2.4087
07:30:54|2.4087
07:30:55|2.4087
07:30:56|2.4087
07:30:57|2.4087
07:30:58|2.4086
07:30:59|2.4083
07:31:00|2.4118
07:31:01|2.4127
07:31:02|2.4127
07:31:04|2.4086
07:31:05|2.4086
07:31:06|2.4116
07:31:07|2.4071
07:31:08|2.4108
07:31:09|2.4071
07:31:10|2.4104
07:31:11|2.4104
07:31:12|2.4104
07:31:13|2.4104
07:31:14|2.4074
07:31:15|2.4074
07:31:16|2.4101
07:31:17|2.4101
07:31:18|2.4101
07:31:19|2.407
07:31:20|2.401
07:31:21|2.401
07:31:22|2.4086
07:31:24|2.4086
07:31:25|2.4027
07:31:26|2.408
07:31:27|2.408
07:31:29|2.4017
07:31:29|2.4011
07:31:30|2.4011
07:31:32|2.4011
07:31:33|2.4008
07:31:34|2.4008
07:31:35|2.4008
07:31:36|2.4008
07:31:37|2.4008
07:31:38|2.4008
07:31:39|2.4008
07:31:40|2.4008
07:31:41|2.4
07:31:42|2.4006
07:31:43|2.4006
07:31:44|2.4006
07:31:45|2.4
07:31:46|2.4
07:31:47|2.4
07:31:48|2.4
07:31:50|2.3999
07:31:50|2.3999
07:31:51|2.3998
07:31:52|2.3998
07:31:53|2.3998
07:31:54|2.3998
07:31:55|2.3998
07:31:56|2.3998
07:31:57|2.3998
07:31:58|2.3998
07:31:59|2.3998
07:32:00|2.395
07:32:01|2.395
07:32:02|2.3393
07:32:03|2.3352
07:32:04|2.3374
07:32:05|2.3418
07:32:06|2.3391
07:32:08|2.3411
07:32:09|2.3447
07:32:10|2.3489
07:32:11|2.3489
07:32:12|2.345
07:32:13|2.349
07:32:14|2.349
07:32:15|2.349
07:32:17|2.3545
07:32:18|2.3549
07:32:19|2.3545
07:32:20|2.3536
07:32:21|2.351
07:32:22|2.351
07:32:23|2.3512
07:32:24|2.3512
07:32:25|2.3527
07:32:26|2.3478
07:32:27|2.348
07:32:28|2.347
07:32:29|2.347
07:32:30|2.3447
07:32:31|2.349
07:32:32|2.3439
07:32:33|2.3443
07:32:34|2.3447
07:32:35|2.3495
07:32:36|2.35
07:32:38|2.35
07:32:38|2.3504
07:32:39|2.3501
07:32:40|2.3501
07:32:41|2.3501
07:32:42|2.3496
07:32:43|2.3496
07:32:45|2.35
07:32:46|2.3493
07:32:47|2.349
07:32:48|2.349
07:32:49|2.349
07:32:50|2.348
07:32:51|2.348
07:32:52|2.348
07:32:53|2.348
07:32:54|2.348
07:32:55|2.347
07:32:56|2.347
07:32:57|2.347
07:32:58|2.3468
07:32:59|2.3468
07:33:00|2.348
07:33:01|2.348
07:33:02|2.3432
07:33:03|2.3477
07:33:04|2.3477
07:33:05|2.3437
07:33:06|2.3464
07:33:07|2.3464
07:33:08|2.3468
07:33:09|2.3468
07:33:10|2.3478
07:33:11|2.3478
07:33:12|2.348
07:33:13|2.3431
07:33:14|2.3479
07:33:15|2.3545
07:33:16|2.3549
07:33:17|2.3548
07:33:19|2.355
07:33:19|2.3561
07:33:20|2.3523
07:33:22|2.3545
07:33:23|2.36
07:33:24|2.36
07:33:25|2.36
07:33:26|2.36
07:33:27|2.36
07:33:28|2.36
07:33:29|2.36
07:33:30|2.36
07:33:31|2.36
07:33:32|2.36
07:33:33|2.362
07:33:35|2.3607
07:33:35|2.3606
07:33:37|2.3603
07:33:39|2.361
07:33:39|2.362
07:33:40|2.362
07:33:41|2.3632
07:33:42|2.3633
07:33:43|2.3663
07:33:45|2.365
07:33:46|2.3649
07:33:47|2.3649
07:33:48|2.3625
07:33:49|2.365
07:33:50|2.365
07:33:51|2.3674
07:33:52|2.3646
07:33:53|2.3646
07:33:54|2.3646
07:33:55|2.3646
07:33:56|2.3687
07:33:57|2.3646
07:33:58|2.3646
07:33:59|2.3646
07:34:00|2.3646
07:34:01|2.3646
07:34:02|2.363
07:34:03|2.3645
07:34:04|2.3645
07:34:05|2.362
07:34:06|2.36
07:34:07|2.36
07:34:08|2.36
07:34:09|2.362
07:34:10|2.36
07:34:11|2.36
07:34:12|2.36
07:34:13|2.36
07:34:14|2.36
07:34:15|2.36
07:34:16|2.36
07:34:17|2.36
07:34:19|2.3558
07:34:20|2.3556
07:34:22|2.3557
07:34:23|2.3509
07:34:24|2.3512
07:34:25|2.3556
07:34:26|2.3556
07:34:26|2.3504
07:34:28|2.3501
07:34:30|2.3559
07:34:31|2.36
07:34:32|2.36
07:34:32|2.3611
07:34:33|2.3611
07:34:35|2.3611
07:34:35|2.3604
07:34:36|2.3604
07:34:37|2.3604
07:34:39|2.3609
07:34:40|2.36
07:34:40|2.36
07:34:41|2.36
07:34:42|2.36
07:34:44|2.3564
07:34:44|2.3564
07:34:45|2.3564
07:34:46|2.3564
07:34:49|2.3564
07:34:49|2.3574
07:34:50|2.3574
07:34:51|2.3574
07:34:52|2.3581
07:34:53|2.3564
07:34:55|2.3564
07:34:55|2.3564
07:34:56|2.3549
07:34:57|2.3549
07:34:58|2.3549
07:34:59|2.3549
07:35:00|2.3549
07:35:01|2.3584
07:35:02|2.3564
07:35:03|2.3585
07:35:04|2.3585
07:35:05|2.3585
07:35:06|2.3585
07:35:07|2.3567
07:35:08|2.3567
07:35:09|2.3567
07:35:10|2.3564
07:35:11|2.3584
07:35:12|2.3549
07:35:13|2.3582
07:35:15|2.3582
07:35:15|2.3582
07:35:16|2.3554
07:35:17|2.3554
07:35:18|2.3554
07:35:19|2.3554
07:35:21|2.3584
07:35:22|2.3553
07:35:23|2.358
07:35:24|2.3581
07:35:26|2.358
07:35:27|2.363
07:35:27|2.358
07:35:29|2.358
07:35:30|2.363
07:35:30|2.363
07:35:32|2.3616
07:35:33|2.3586
07:35:34|2.3629
07:35:35|2.3629
07:35:37|2.3629
07:35:37|2.363
07:35:38|2.363
07:35:39|2.363
07:35:40|2.3628
07:35:41|2.3629
07:35:42|2.3601
07:35:43|2.36
07:35:44|2.36
07:35:45|2.36
07:35:46|2.36
07:35:47|2.36
07:35:48|2.36
07:35:49|2.3629
07:35:50|2.359
07:35:52|2.359
07:35:52|2.359
07:35:54|2.359
07:35:54|2.359
07:35:55|2.359
07:35:56|2.359
07:35:58|2.358
07:35:58|2.358
07:36:00|2.358
07:36:00|2.3582
07:36:01|2.3582
07:36:02|2.3549
07:36:05|2.3549
07:36:05|2.3576
07:36:07|2.3576
07:36:08|2.3576
07:36:09|2.3576
07:36:10|2.3579
07:36:11|2.3579
07:36:12|2.3554
07:36:13|2.3554
07:36:14|2.359
07:36:16|2.3557
07:36:16|2.3549
07:36:18|2.3549
07:36:19|2.3549
07:36:20|2.3549
07:36:21|2.3549
07:36:23|2.3554
07:36:24|2.3554
07:36:24|2.3548
07:36:25|2.3548
07:36:27|2.3548
07:36:27|2.3548
07:36:28|2.3548
07:36:29|2.3516
07:36:30|2.3516
07:36:33|2.35
07:36:33|2.3544
07:36:34|2.3544
07:36:35|2.3544
07:36:37|2.3545
07:36:39|2.3545
07:36:39|2.3511
07:36:40|2.3511
07:36:41|2.3511
07:36:43|2.3511
07:36:43|2.3511
07:36:44|2.3511
07:36:45|2.3543
07:36:46|2.3543
07:36:47|2.3543
07:36:48|2.3543
07:36:49|2.3543
07:36:50|2.3543
07:36:51|2.3512
07:36:52|2.3502
07:36:54|2.3502
07:36:54|2.3502
07:36:55|2.35
07:36:56|2.35
07:36:57|2.35
07:36:58|2.35
07:36:59|2.35
07:37:00|2.35
07:37:01|2.35
07:37:02|2.3511
07:37:03|2.349
07:37:04|2.349
07:37:05|2.349
07:37:06|2.349
07:37:07|2.349
07:37:08|2.3431
07:37:10|2.3479
07:37:11|2.3475
07:37:12|2.3475
07:37:13|2.3483
07:37:14|2.3433
07:37:16|2.3475
07:37:17|2.3433
07:37:18|2.3479
07:37:19|2.3479
07:37:19|2.3483
07:37:21|2.3483
07:37:21|2.3483
07:37:22|2.3441
07:37:24|2.3441
07:37:24|2.3447
07:37:26|2.3451
07:37:27|2.3451
07:37:28|2.3451
07:37:28|2.3451
07:37:30|2.3451
07:37:31|2.3481
07:37:32|2.3481
07:37:33|2.349
07:37:33|2.349
07:37:35|2.3454
07:37:36|2.3454
07:37:37|2.3454
07:37:37|2.3451
07:37:39|2.3451
07:37:39|2.3452
07:37:42|2.3452
07:37:42|2.3452
07:37:43|2.3452
07:37:44|2.3452
07:37:46|2.3481
07:37:47|2.3481
07:37:47|2.3475
07:37:49|2.3451
07:37:49|2.3475
07:37:51|2.3451
07:37:52|2.3451
07:37:52|2.3488
07:37:53|2.3479
07:37:54|2.3479
07:37:55|2.3479
07:37:56|2.3487
07:37:57|2.3487
07:37:59|2.3487
07:37:59|2.3453
07:38:00|2.3454
07:38:02|2.3455
07:38:03|2.3455
07:38:03|2.3454
07:38:05|2.3454
07:38:06|2.3454
07:38:07|2.3478
07:38:08|2.3457
07:38:09|2.3479
07:38:10|2.3479
07:38:11|2.3479
07:38:12|2.3479
07:38:13|2.3479
07:38:15|2.3479
07:38:15|2.3452
07:38:17|2.3451
07:38:18|2.3451
07:38:18|2.3475
07:38:19|2.3475
07:38:20|2.3475
07:38:22|2.3475
07:38:22|2.3475
07:38:23|2.346
07:38:25|2.3451
07:38:27|2.3451
07:38:27|2.3429
07:38:28|2.3429
07:38:29|2.34
07:38:31|2.3469
07:38:32|2.3469
07:38:33|2.3469
07:38:34|2.3469
07:38:35|2.3442
07:38:37|2.34
07:38:38|2.3447
07:38:39|2.3445
07:38:40|2.3402
07:38:41|2.3443
07:38:42|2.34
07:38:42|2.34
07:38:43|2.34
07:38:44|2.34
07:38:45|2.34
07:38:46|2.34
07:38:47|2.34
07:38:49|2.34
07:38:50|2.3395
07:38:51|2.336
07:38:52|2.336
07:38:53|2.3362
07:38:54|2.3362
07:38:55|2.3384
07:38:57|2.3359
07:38:57|2.3398
07:38:59|2.3398
07:38:59|2.3345
07:39:00|2.3345
07:39:01|2.3345
07:39:02|2.3345
07:39:03|2.3345
07:39:05|2.3345
07:39:05|2.3394
07:39:06|2.3344
07:39:07|2.3316
07:39:08|2.3311
07:39:09|2.335
07:39:10|2.335
07:39:11|2.335
07:39:12|2.335
07:39:13|2.335
07:39:15|2.3358
07:39:16|2.3387
07:39:17|2.3379
07:39:18|2.3379
07:39:19|2.3379
07:39:20|2.3354
07:39:21|2.3356
07:39:23|2.3356
07:39:23|2.3384
07:39:24|2.3384
07:39:25|2.3384
07:39:26|2.338
07:39:27|2.338
07:39:28|2.338
07:39:29|2.3379
07:39:30|2.3358
07:39:32|2.3358
07:39:32|2.3384
07:39:33|2.3384
07:39:34|2.338
07:39:36|2.338
07:39:37|2.338
07:39:38|2.338
07:39:40|2.342
07:39:41|2.3459
07:39:42|2.3403
07:39:43|2.3453
07:39:44|2.3406
07:39:45|2.3406
07:39:47|2.3406
07:39:48|2.3456
07:39:49|2.3456
07:39:49|2.3456
07:39:50|2.3456
07:39:52|2.3455
07:39:52|2.3455
07:39:54|2.3407
07:39:55|2.3407
07:39:56|2.3407
07:39:57|2.3404
07:39:58|2.3404
07:39:59|2.3404
07:40:00|2.3408
07:40:01|2.3408
07:40:02|2.3408
07:40:03|2.3407
07:40:05|2.3407
07:40:05|2.3407
07:40:07|2.3407
07:40:07|2.3407
07:40:08|2.3407
07:40:09|2.3408
07:40:10|2.3408
07:40:11|2.3408
07:40:13|2.3407
07:40:14|2.3407
07:40:15|2.3408
07:40:16|2.3446
07:40:17|2.3446
07:40:18|2.3445
07:40:19|2.3445
07:40:20|2.3446
07:40:21|2.3446
07:40:22|2.3446
07:40:23|2.345
07:40:24|2.345
07:40:26|2.345
07:40:27|2.3478
07:40:28|2.3446
07:40:29|2.3446
07:40:30|2.3446
07:40:31|2.3449
07:40:32|2.3446
07:40:33|2.3446
07:40:34|2.3446
07:40:35|2.3446
07:40:36|2.3445
07:40:37|2.3444
07:40:38|2.3444
07:40:39|2.3445
07:40:40|2.3445
07:40:41|2.3421
07:40:42|2.3408
07:40:43|2.3408
07:40:44|2.3408
07:40:45|2.344
07:40:46|2.3443
07:40:48|2.3441
07:40:48|2.3441
07:40:49|2.3441
07:40:50|2.3421
07:40:51|2.3421
07:40:52|2.3421
07:40:53|2.3421
07:40:54|2.3421
07:40:55|2.3441
07:40:56|2.3441
07:40:57|2.3441
07:40:58|2.3441
07:40:59|2.3441
07:41:00|2.3441
07:41:01|2.3441
07:41:02|2.3441
07:41:03|2.3441
07:41:04|2.3441
07:41:05|2.3412
07:41:06|2.3441
07:41:07|2.3441
07:41:08|2.3441
07:41:09|2.3441
07:41:10|2.3441
07:41:11|2.3441
07:41:12|2.3441
07:41:13|2.3441
07:41:14|2.3441
07:41:16|2.344
07:41:16|2.344
07:41:17|2.344
07:41:18|2.344
07:41:19|2.344
07:41:20|2.344
07:41:21|2.344
07:41:22|2.344
07:41:23|2.3415
07:41:24|2.3415
07:41:25|2.3415
07:41:26|2.3415
07:41:27|2.3415
07:41:28|2.3438
07:41:29|2.3438
07:41:30|2.3438
07:41:32|2.3438
07:41:32|2.3436
07:41:34|2.3436
07:41:34|2.3436
07:41:36|2.3436
07:41:37|2.3438
07:41:38|2.3438
07:41:39|2.3415
07:41:40|2.3415
07:41:42|2.3415
07:41:43|2.3415
07:41:44|2.3415
07:41:45|2.3415
07:41:46|2.3415
07:41:47|2.3438
07:41:48|2.3438
07:41:49|2.3416
07:41:50|2.3416
07:41:51|2.3415
07:41:53|2.3415
07:41:53|2.3416
07:41:54|2.3416
07:41:55|2.3416
07:41:56|2.3416
07:41:57|2.332
07:41:58|2.3398
07:41:59|2.3398
07:42:00|2.3398
07:42:02|2.341
07:42:03|2.3388
07:42:04|2.3388
07:42:05|2.3387
07:42:06|2.3387
07:42:07|2.3387
07:42:08|2.3387
07:42:09|2.3387
07:42:10|2.341
07:42:11|2.3387
07:42:12|2.338
07:42:13|2.3388
07:42:14|2.3388
07:42:15|2.3354
07:42:16|2.3387
07:42:17|2.3387
07:42:18|2.3387
07:42:19|2.3388
07:42:20|2.3388
07:42:21|2.3388
07:42:22|2.3388
07:42:23|2.3388
07:42:24|2.3387
07:42:25|2.3387
07:42:26|2.3354
07:42:28|2.3386
07:42:28|2.3354
07:42:29|2.3385
07:42:31|2.3385
07:42:31|2.3322
07:42:32|2.3323
07:42:34|2.3354
07:42:34|2.3354
07:42:35|2.3327
07:42:36|2.3327
07:42:37|2.3327
07:42:39|2.3316
07:42:40|2.3385
07:42:40|2.3385
07:42:41|2.3342
07:42:42|2.3342
07:42:44|2.3379
07:42:45|2.3352
07:42:46|2.3383
07:42:47|2.3383
07:42:48|2.3383
07:42:49|2.3383
07:42:50|2.3383
07:42:51|2.3383
07:42:52|2.3343
07:42:53|2.3343
07:42:54|2.3373
07:42:55|2.332
07:42:56|2.332
07:42:57|2.3354
07:42:58|2.3314
07:42:59|2.3325
07:43:00|2.335
07:43:00|2.332
07:43:02|2.332
07:43:03|2.3325
07:43:04|2.3325
07:43:05|2.332
07:43:06|2.3351
07:43:07|2.333
07:43:08|2.3332
07:43:09|2.3332
07:43:10|2.3332
07:43:11|2.3332
07:43:12|2.3332
07:43:13|2.3332
07:43:15|2.3372
07:43:15|2.3372
07:43:18|2.3372
07:43:18|2.335
07:43:19|2.335
07:43:20|2.3321
07:43:21|2.3321
07:43:22|2.3346
07:43:23|2.3346
07:43:24|2.3346
07:43:25|2.3349
07:43:26|2.3323
07:43:28|2.3323
07:43:29|2.335
07:43:31|2.3321
07:43:33|2.3344
07:43:33|2.3321
07:43:34|2.3321
07:43:35|2.3321
07:43:36|2.3321
07:43:37|2.3346
07:43:38|2.334
07:43:39|2.334
07:43:41|2.334
07:43:41|2.3321
07:43:42|2.3321
07:43:44|2.3321
07:43:45|2.3345
07:43:46|2.3345
07:43:46|2.3323
07:43:48|2.3323
07:43:48|2.3344
07:43:50|2.3344
07:43:51|2.3344
07:43:52|2.3344
07:43:53|2.3323
07:43:54|2.3312
07:43:55|2.3312
07:43:56|2.3312
07:43:57|2.3312
07:43:58|2.3312
07:43:59|2.3317
07:44:00|2.3317
07:44:01|2.3317
07:44:02|2.3313
07:44:03|2.3341
07:44:04|2.3341
07:44:05|2.3341
07:44:06|2.3312
07:44:07|2.33
07:44:08|2.33
07:44:09|2.33
07:44:10|2.33
07:44:11|2.33
07:44:12|2.33
07:44:13|2.332
07:44:15|2.332
07:44:15|2.332
07:44:17|2.332
07:44:17|2.332
07:44:19|2.332
07:44:20|2.3341
07:44:20|2.3322
07:44:21|2.3322
07:44:24|2.3343
07:44:24|2.3343
07:44:25|2.3322
07:44:26|2.3322
07:44:27|2.3322
07:44:28|2.3321
07:44:30|2.3321
07:44:30|2.3321
07:44:32|2.3321
07:44:33|2.3321
07:44:34|2.3321
07:44:34|2.3321
07:44:36|2.3343
07:44:37|2.3343
07:44:37|2.3341
07:44:39|2.335
07:44:39|2.335
07:44:41|2.335
07:44:42|2.3375
07:44:43|2.3378
07:44:43|2.3388
07:44:45|2.3388
07:44:46|2.3388
07:44:47|2.3388
07:44:48|2.3388
07:44:49|2.332
07:44:50|2.333
07:44:51|2.3382
07:44:52|2.3327
07:44:53|2.3383
07:44:55|2.3386
07:44:55|2.3386
07:44:56|2.3333
07:44:58|2.3388
07:44:58|2.3399
07:44:59|2.34
07:45:01|2.34
07:45:01|2.3383
07:45:02|2.3383
07:45:04|2.3383
07:45:05|2.3383
07:45:06|2.3383
07:45:07|2.3401
07:45:08|2.3401
07:45:09|2.3401
07:45:10|2.3363
07:45:11|2.34
07:45:12|2.34
07:45:13|2.3401
07:45:14|2.34
07:45:15|2.34
07:45:16|2.3401
07:45:17|2.3401
07:45:18|2.34
07:45:20|2.34
07:45:21|2.3441
07:45:22|2.3441
07:45:22|2.3446
07:45:23|2.3446
07:45:25|2.3448
07:45:27|2.3474
07:45:28|2.3416
07:45:28|2.3466
07:45:30|2.3504
07:45:32|2.3504
07:45:32|2.3416
07:45:33|2.3416
07:45:34|2.3416
07:45:36|2.3483
07:45:37|2.3487
07:45:38|2.3487
07:45:38|2.3487
07:45:39|2.3462
07:45:40|2.3482
07:45:42|2.3482
07:45:42|2.3541
07:45:43|2.3541
07:45:44|2.3541
07:45:45|2.3504
07:45:46|2.3516
07:45:48|2.3504
07:45:49|2.35
07:45:50|2.3532
07:45:52|2.3532
07:45:52|2.3532
07:45:54|2.3511
07:45:54|2.3517
07:45:55|2.3517
07:45:56|2.3559
07:45:57|2.3559
07:45:59|2.3559
07:45:59|2.3559
07:46:00|2.3527
07:46:01|2.3527
07:46:03|2.3527
07:46:03|2.3527
07:46:04|2.3527
07:46:05|2.3527
07:46:07|2.353
07:46:08|2.353
07:46:09|2.353
07:46:10|2.3551
07:46:11|2.3551
07:46:12|2.3555
07:46:13|2.3595
07:46:14|2.36
07:46:15|2.3597
07:46:16|2.3597
07:46:17|2.3575
07:46:18|2.3575
07:46:19|2.3598
07:46:20|2.3598
07:46:21|2.3598
07:46:23|2.36
07:46:23|2.36
07:46:24|2.36
07:46:25|2.36
07:46:26|2.36
07:46:27|2.36
07:46:28|2.36
07:46:29|2.36
07:46:31|2.3643
07:46:32|2.3603
07:46:33|2.365
07:46:35|2.365
07:46:36|2.3665
07:46:37|2.3609
07:46:37|2.365
07:46:39|2.362
07:46:41|2.367
07:46:41|2.3673
07:46:43|2.3673
07:46:43|2.3671
07:46:44|2.3683
07:46:46|2.368
07:46:46|2.368
07:46:47|2.367
07:46:49|2.368
07:46:50|2.367
07:46:51|2.367
07:46:52|2.3633
07:46:53|2.3658
07:46:54|2.3653
07:46:56|2.3651
07:46:56|2.3651
07:46:58|2.3611
07:46:58|2.367
07:46:59|2.367
07:47:00|2.367
07:47:01|2.367
07:47:02|2.3679
07:47:03|2.367
07:47:04|2.367
07:47:06|2.3679
07:47:07|2.3679
07:47:07|2.3669
07:47:08|2.3669
07:47:10|2.367
07:47:10|2.368
07:47:12|2.368
07:47:12|2.3679
07:47:13|2.3679
07:47:15|2.3658
07:47:15|2.3658
07:47:16|2.365
07:47:17|2.365
07:47:18|2.365
07:47:19|2.365
07:47:20|2.365
07:47:21|2.368
07:47:23|2.368
07:47:24|2.3661
07:47:25|2.3661
07:47:26|2.3685
07:47:28|2.3685
07:47:28|2.3661
07:47:29|2.3682
07:47:30|2.37
07:47:31|2.3596
07:47:33|2.3526
07:47:34|2.3555
07:47:35|2.3555
07:47:37|2.3557
07:47:38|2.3528
07:47:38|2.3521
07:47:41|2.3502
07:47:42|2.3502
07:47:42|2.35
07:47:43|2.3502
07:47:44|2.3502
07:47:46|2.3502
07:47:46|2.3502
07:47:48|2.3502
07:47:49|2.3502
07:47:50|2.3465
07:47:51|2.3499
07:47:52|2.3499
07:47:53|2.3502
07:47:54|2.3502
07:47:55|2.3502
07:47:56|2.3402
07:47:57|2.3402
07:47:58|2.3402
07:47:59|2.3402
07:48:00|2.3402
07:48:01|2.3402
07:48:02|2.3496
07:48:04|2.3496
07:48:04|2.3496
07:48:05|2.3455
07:48:06|2.3455
07:48:07|2.345
07:48:08|2.3441
07:48:09|2.346
07:48:10|2.346
07:48:12|2.346
07:48:13|2.3486
07:48:14|2.3486
07:48:15|2.3453
07:48:17|2.3453
07:48:18|2.3406
07:48:19|2.3454
07:48:20|2.3408
07:48:21|2.3458
07:48:22|2.3458
07:48:22|2.346
07:48:23|2.346
07:48:25|2.346
07:48:25|2.346
07:48:27|2.3455
07:48:28|2.3455
07:48:28|2.3502
07:48:29|2.3459
07:48:32|2.3459
07:48:33|2.3448
07:48:34|2.3448
07:48:34|2.3459
07:48:37|2.3455
07:48:37|2.3455
07:48:39|2.3457
07:48:40|2.3457
07:48:41|2.3455
07:48:42|2.3457
07:48:44|2.3455
07:48:45|2.3455
07:48:45|2.3455
07:48:46|2.3485
07:48:48|2.3485
07:48:49|2.3456
07:48:50|2.3456
07:48:51|2.3456
07:48:52|2.3456
07:48:53|2.3456
07:48:54|2.3482
07:48:55|2.3484
07:48:57|2.3484
07:48:57|2.3433
07:48:58|2.3456
07:48:59|2.3456
07:49:00|2.3456
07:49:01|2.3456
07:49:02|2.3456
07:49:04|2.3467
07:49:04|2.3499
07:49:05|2.3466
07:49:06|2.3457
07:49:07|2.3457
07:49:09|2.3457
07:49:09|2.3457
07:49:11|2.3457
07:49:11|2.3457
07:49:14|2.3499
07:49:14|2.3457
07:49:15|2.3457
07:49:16|2.3496
07:49:17|2.3496
07:49:19|2.3496
07:49:20|2.3496
07:49:22|2.3496
07:49:23|2.3496
07:49:24|2.3496
07:49:25|2.35
07:49:26|2.35
07:49:26|2.3502
07:49:28|2.3461
07:49:29|2.3461
07:49:30|2.3522
07:49:30|2.3463
07:49:32|2.3463
07:49:32|2.3463
07:49:34|2.3463
07:49:35|2.3463
07:49:36|2.3463
07:49:37|2.3463
07:49:38|2.3501
07:49:39|2.3501
07:49:40|2.3526
07:49:41|2.3526
07:49:42|2.3526
07:49:43|2.3463
07:49:44|2.3463
07:49:45|2.3463
07:49:46|2.3463
07:49:47|2.3524
07:49:48|2.3524
07:49:49|2.3524
07:49:51|2.3502
07:49:51|2.3502
07:49:53|2.3502
07:49:54|2.3522
07:49:56|2.3522
07:49:57|2.3526
07:49:58|2.3522
07:49:59|2.3522
07:50:00|2.3537
07:50:01|2.3522
07:50:02|2.3463
07:50:03|2.3527
07:50:04|2.3527
07:50:05|2.3527
07:50:07|2.3527
07:50:09|2.3527
07:50:10|2.3535
07:50:11|2.3526
07:50:12|2.3522
07:50:13|2.3524
07:50:14|2.3498
07:50:15|2.3533
07:50:16|2.3531
07:50:17|2.3498
07:50:18|2.3498
07:50:19|2.3498
07:50:20|2.3498
07:50:21|2.3538
07:50:22|2.3536
07:50:23|2.3457
07:50:24|2.3457
07:50:25|2.3457
07:50:26|2.3457
07:50:27|2.3497
07:50:28|2.3492
07:50:29|2.3492
07:50:30|2.3497
07:50:31|2.3498
07:50:32|2.3498
07:50:33|2.3498
07:50:35|2.3498
07:50:35|2.3498
07:50:36|2.3527
07:50:38|2.3473
07:50:38|2.3473
07:50:40|2.3521
07:50:41|2.3472
07:50:43|2.3458
07:50:43|2.3464
07:50:44|2.3515
07:50:45|2.3486
07:50:46|2.3513
07:50:47|2.3513
07:50:48|2.3521
07:50:50|2.3524
07:50:51|2.3524
07:50:52|2.3524
07:50:52|2.3524
07:50:53|2.3524
07:50:54|2.3524
07:50:56|2.3504
07:50:57|2.3504
07:50:58|2.3545
07:50:59|2.3545
07:51:00|2.3545
07:51:01|2.3543
07:51:02|2.3528
07:51:03|2.3543
07:51:04|2.3582
07:51:05|2.3582
07:51:06|2.3582
07:51:07|2.3582
07:51:08|2.3582
07:51:09|2.3582
07:51:10|2.3596
07:51:11|2.3596
07:51:12|2.3596
07:51:13|2.3592
07:51:14|2.3592
07:51:15|2.3592
07:51:16|2.3596
07:51:17|2.3596
07:51:18|2.3622
07:51:19|2.3613
07:51:21|2.3583
07:51:21|2.365
07:51:23|2.365
07:51:24|2.365
07:51:24|2.3593
07:51:27|2.3646
07:51:27|2.3646
07:51:28|2.3646
07:51:29|2.3646
07:51:30|2.3646
07:51:31|2.3647
07:51:32|2.3646
07:51:33|2.3647
07:51:35|2.3646
07:51:35|2.3686
07:51:36|2.365
07:51:37|2.3653
07:51:38|2.3655
07:51:40|2.37
07:51:41|2.3662
07:51:41|2.3662
07:51:44|2.3683
07:51:44|2.3681
07:51:45|2.3651
07:51:46|2.3662
07:51:47|2.3662
07:51:48|2.3662
07:51:49|2.3662
07:51:50|2.3662
07:51:51|2.3662
07:51:52|2.3662
07:51:54|2.3662
07:51:55|2.3662
07:51:55|2.3655
07:51:57|2.3655
07:51:58|2.3655
07:51:59|2.3655
07:52:00|2.3662
07:52:01|2.3662
07:52:02|2.3662
07:52:03|2.3662
07:52:04|2.3662
07:52:05|2.3662
07:52:06|2.37
07:52:07|2.37
07:52:08|2.37
07:52:10|2.37
07:52:10|2.37
07:52:11|2.3701
07:52:13|2.37
07:52:14|2.37
07:52:15|2.37
07:52:16|2.3724
07:52:17|2.3724
07:52:18|2.37
07:52:19|2.37
07:52:20|2.3724
07:52:22|2.3701
07:52:23|2.3701
07:52:23|2.3701
07:52:24|2.3701
07:52:25|2.3701
07:52:26|2.3724
07:52:29|2.3724
07:52:29|2.3724
07:52:30|2.3724
07:52:31|2.3726
07:52:32|2.3726
07:52:33|2.3726
07:52:34|2.3726
07:52:35|2.3726
07:52:37|2.372
07:52:38|2.372
07:52:39|2.378
07:52:41|2.378
07:52:41|2.378
07:52:42|2.378
07:52:43|2.378
07:52:44|2.3722
07:52:45|2.3722
07:52:46|2.3779
07:52:47|2.378
07:52:48|2.378
07:52:49|2.378
07:52:50|2.3781
07:52:51|2.3781
07:52:53|2.3787
07:52:54|2.3795
07:52:54|2.3795
07:52:55|2.3795
07:52:57|2.3795
07:52:58|2.3795
07:52:59|2.3816
07:53:00|2.3816
07:53:02|2.3817
07:53:02|2.378
07:53:04|2.378
07:53:04|2.3815
07:53:06|2.378
07:53:06|2.3795
07:53:08|2.3795
07:53:08|2.3795
07:53:09|2.3816
07:53:10|2.3816
07:53:11|2.3816
07:53:12|2.3796
07:53:14|2.3817
07:53:16|2.3825
07:53:16|2.3827
07:53:17|2.39
07:53:18|2.3841
07:53:19|2.3944
07:53:20|2.389
07:53:21|2.3901
07:53:22|2.3934
07:53:23|2.3882
07:53:24|2.3882
07:53:26|2.3898
07:53:26|2.3852
07:53:27|2.3882
07:53:28|2.3943
07:53:29|2.3907
07:53:30|2.3885
07:53:31|2.389
07:53:32|2.3922
07:53:33|2.3913
07:53:34|2.3928
07:53:35|2.3928
07:53:36|2.3913
07:53:37|2.3913
07:53:38|2.3923
07:53:39|2.3923
07:53:42|2.3923
07:53:42|2.3907
07:53:43|2.39
07:53:44|2.39
07:53:45|2.39
07:53:46|2.3923
07:53:48|2.3928
07:53:48|2.3923
07:53:49|2.3923
07:53:50|2.3923
07:53:51|2.3939
07:53:52|2.3939
07:53:53|2.394
07:53:55|2.394
07:53:56|2.394
07:53:56|2.3939
07:53:57|2.3939
07:53:59|2.3939
07:54:00|2.3939
07:54:00|2.394
07:54:01|2.394
07:54:02|2.3977
07:54:03|2.3977
07:54:04|2.3994
07:54:05|2.3994
07:54:07|2.3994
07:54:08|2.3993
07:54:09|2.3954
07:54:10|2.3954
07:54:10|2.3996
07:54:11|2.3994
07:54:13|2.3994
07:54:13|2.3993
07:54:15|2.398
07:54:16|2.398
07:54:17|2.3986
07:54:18|2.3986
07:54:19|2.3986
07:54:20|2.3986
07:54:21|2.3955
07:54:22|2.397
07:54:23|2.397
07:54:24|2.397
07:54:25|2.397
07:54:26|2.3989
07:54:27|2.3956
07:54:28|2.3959
07:54:29|2.3952
07:54:30|2.3952
07:54:31|2.3952
07:54:32|2.3988
07:54:33|2.3953
07:54:35|2.3953
07:54:35|2.3953
07:54:36|2.3953
07:54:37|2.3953
07:54:39|2.3957
07:54:40|2.399
07:54:40|2.3957
07:54:43|2.3957
07:54:43|2.3957
07:54:44|2.3957
07:54:45|2.3957
07:54:46|2.3957
07:54:47|2.398
07:54:48|2.398
07:54:50|2.398
07:54:51|2.398
07:54:52|2.3962
07:54:53|2.3962
07:54:54|2.3945
07:54:55|2.3957
07:54:56|2.3957
07:54:57|2.3957
07:54:58|2.3944
07:54:59|2.3985
07:55:00|2.3944
07:55:01|2.3945
07:55:02|2.3976
07:55:04|2.3976
07:55:04|2.3976
07:55:05|2.3976
07:55:06|2.3976
07:55:08|2.3939
07:55:10|2.389
07:55:11|2.3849
07:55:11|2.3846
07:55:13|2.382
07:55:13|2.3847
07:55:15|2.3837
07:55:16|2.3847
07:55:16|2.3844
07:55:17|2.3788
07:55:18|2.3744
07:55:20|2.3746
07:55:21|2.3793
07:55:22|2.3733
07:55:23|2.3785
07:55:23|2.3785
07:55:25|2.3785
07:55:25|2.3735
07:55:27|2.3792
07:55:28|2.382
07:55:28|2.3735
07:55:29|2.3791
07:55:31|2.3791
07:55:31|2.3752
07:55:32|2.3752
07:55:33|2.3752
07:55:35|2.3752
07:55:35|2.3752
07:55:37|2.3752
07:55:37|2.3796
07:55:39|2.3785
07:55:39|2.3838
07:55:41|2.381
07:55:41|2.3788
07:55:43|2.3844
07:55:43|2.3807
07:55:45|2.3807
07:55:45|2.3807
07:55:47|2.3807
07:55:48|2.3788
07:55:49|2.3785
07:55:49|2.3785
07:55:50|2.3785
07:55:51|2.3785
07:55:53|2.3785
07:55:53|2.3809
07:55:55|2.3786
07:55:56|2.3786
07:55:57|2.3785
07:55:58|2.3785
07:56:00|2.3806
07:56:00|2.3806
07:56:02|2.3785
07:56:02|2.3805
07:56:03|2.3806
07:56:04|2.3886
07:56:05|2.3791
07:56:06|2.3806
07:56:08|2.3806
07:56:09|2.3806
07:56:09|2.3806
07:56:11|2.3806
07:56:11|2.381
07:56:12|2.381
07:56:14|2.3849
07:56:15|2.3807
07:56:15|2.3809
07:56:17|2.3809
07:56:17|2.3809
07:56:20|2.3868
07:56:20|2.3815
07:56:21|2.3815
07:56:22|2.3815
07:56:23|2.3811
07:56:24|2.3854
07:56:25|2.3814
07:56:26|2.385
07:56:27|2.3815
07:56:28|2.3815
07:56:29|2.3848
07:56:30|2.3842
07:56:31|2.381
07:56:33|2.3806
07:56:34|2.3836
07:56:35|2.3785
07:56:36|2.3785
07:56:37|2.3785
07:56:38|2.3785
07:56:39|2.3785
07:56:40|2.3793
07:56:41|2.3793
07:56:42|2.3753
07:56:44|2.3796
07:56:44|2.3796
07:56:45|2.3796
07:56:46|2.3796
07:56:48|2.3796
07:56:49|2.378
07:56:49|2.38
07:56:50|2.38
07:56:51|2.38
07:56:52|2.38
07:56:54|2.3796
07:56:54|2.3796
07:56:55|2.3796
07:56:57|2.3796
07:56:57|2.3798
07:56:59|2.3796
07:57:00|2.3797
07:57:01|2.3797
07:57:02|2.3797
07:57:03|2.3797
07:57:05|2.3797
07:57:06|2.3797
07:57:08|2.38
07:57:09|2.38
07:57:09|2.3797
07:57:11|2.3799
07:57:11|2.38
07:57:13|2.38
07:57:13|2.38
07:57:14|2.38
07:57:16|2.3796
07:57:16|2.3796
07:57:18|2.3796
07:57:19|2.3796
07:57:21|2.3796
07:57:21|2.3796
07:57:22|2.3796
07:57:23|2.3796
07:57:24|2.3796
07:57:25|2.3799
07:57:26|2.3796
07:57:27|2.3796
07:57:28|2.3796
07:57:29|2.3796
07:57:30|2.3796
07:57:31|2.3796
07:57:32|2.3796
07:57:33|2.3796
07:57:34|2.3796
07:57:35|2.3796
07:57:36|2.3796
07:57:37|2.3796
07:57:38|2.3796
07:57:39|2.3794
07:57:41|2.3794
07:57:42|2.3794
07:57:43|2.3794
07:57:44|2.3785
07:57:45|2.3787
07:57:46|2.3752
07:57:47|2.3755
07:57:48|2.3755
07:57:49|2.3755
07:57:50|2.3755
07:57:51|2.3787
07:57:52|2.3789
07:57:53|2.3752
07:57:54|2.3753
07:57:55|2.3756
07:57:56|2.3756
07:57:57|2.3785
07:57:58|2.3785
07:58:00|2.3753
07:58:00|2.3753
07:58:01|2.3753
07:58:03|2.3753
07:58:03|2.3752
07:58:05|2.3752
07:58:06|2.3753
07:58:07|2.3743
07:58:08|2.3743
07:58:09|2.3743
07:58:10|2.3743
07:58:10|2.3743
07:58:12|2.3751
07:58:13|2.3751
07:58:14|2.3751
07:58:15|2.3751
07:58:16|2.3751
07:58:17|2.3751
07:58:18|2.3751
07:58:20|2.3755
07:58:20|2.3755
07:58:22|2.3755
07:58:22|2.3755
07:58:23|2.3755
07:58:24|2.3755
07:58:26|2.3744
07:58:27|2.3743
07:58:28|2.3735
07:58:29|2.3735
07:58:29|2.3735
07:58:31|2.3744
07:58:31|2.3744
07:58:33|2.3735
07:58:34|2.3735
07:58:36|2.3735
07:58:36|2.3735
07:58:37|2.3743
07:58:38|2.3751
07:58:39|2.3735
07:58:40|2.37
07:58:41|2.37
07:58:42|2.3725
07:58:44|2.3725
07:58:44|2.3725
07:58:46|2.3725
07:58:47|2.3725
07:58:48|2.3725
07:58:49|2.3725
07:58:50|2.3725
07:58:51|2.3725
07:58:52|2.3725
07:58:53|2.37
07:58:54|2.37
07:58:55|2.37
07:58:56|2.37
07:58:57|2.3644
07:58:58|2.3677
07:58:59|2.3677
07:59:01|2.3677
07:59:02|2.3677
07:59:02|2.3677
07:59:03|2.3677
07:59:04|2.3677
07:59:06|2.3677
07:59:06|2.3693
07:59:07|2.3698
07:59:08|2.3698
07:59:09|2.3698
07:59:10|2.3698
07:59:11|2.3643
07:59:13|2.3643
07:59:14|2.3643
07:59:15|2.3572
07:59:17|2.3572
07:59:17|2.3571
07:59:19|2.3571
07:59:20|2.3571
07:59:21|2.3571
07:59:22|2.3571
07:59:22|2.3571
07:59:25|2.3571
07:59:25|2.3571
07:59:27|2.3571
07:59:27|2.3566
07:59:28|2.3566
07:59:29|2.3566
07:59:30|2.3566
07:59:31|2.3621
07:59:32|2.3621
07:59:34|2.3629
07:59:34|2.3629
07:59:35|2.3629
07:59:36|2.3674
07:59:38|2.3621
07:59:38|2.3628
07:59:39|2.3628
07:59:40|2.3628
07:59:42|2.3628
07:59:42|2.3628
07:59:43|2.3628
07:59:45|2.3621
07:59:45|2.3572
07:59:47|2.3621
07:59:48|2.3576
07:59:49|2.3576
07:59:50|2.3576
07:59:51|2.3576
07:59:52|2.3576
07:59:53|2.3576
07:59:53|2.3576
07:59:55|2.3575
07:59:55|2.3575
07:59:57|2.3575
07:59:57|2.3575
07:59:58|2.3575
08:00:00|2.3575
08:00:00|2.36
08:00:01|2.3601
08:00:02|2.3601
08:00:05|2.3601
08:00:07|2.362
08:00:07|2.3621
08:00:08|2.3664
08:00:09|2.3664
08:00:10|2.3664
08:00:12|2.3683
08:00:12|2.3621
08:00:13|2.3645
08:00:14|2.3601
08:00:16|2.3677
08:00:16|2.3677
08:00:17|2.3699
08:00:18|2.3699
08:00:19|2.3699
08:00:22|2.3683
08:00:22|2.3683
08:00:23|2.3683
08:00:24|2.3683
08:00:25|2.3683
08:00:27|2.3699
08:00:28|2.3699
08:00:30|2.3699
08:00:31|2.3722
08:00:32|2.3699
08:00:33|2.3699
08:00:34|2.3699
08:00:35|2.3699
08:00:36|2.3699
08:00:37|2.3784
08:00:38|2.3784
08:00:39|2.3784
08:00:40|2.373
08:00:41|2.373
08:00:43|2.3785
08:00:45|2.3785
08:00:45|2.3786
08:00:46|2.3786
08:00:47|2.3787
08:00:48|2.3787
08:00:50|2.3787
08:00:51|2.3787
08:00:53|2.378
08:00:55|2.378
08:00:55|2.3782
08:00:57|2.3782
08:00:58|2.3782
08:00:59|2.3782
08:01:00|2.3782
08:01:02|2.378
08:01:03|2.378
08:01:04|2.378
08:01:06|2.378
08:01:07|2.378
08:01:07|2.378
08:01:09|2.378
08:01:11|2.3743
08:01:11|2.3743
08:01:13|2.3743
08:01:14|2.3743
08:01:15|2.378
08:01:17|2.378
08:01:17|2.378
08:01:18|2.3787
08:01:19|2.3787
08:01:21|2.3753
08:01:22|2.378
08:01:22|2.378
08:01:23|2.378
08:01:25|2.375
08:01:26|2.3796
08:01:26|2.378
08:01:27|2.378
08:01:29|2.378
08:01:29|2.3759
08:01:31|2.3759
08:01:32|2.3759
08:01:32|2.3759
08:01:33|2.378
08:01:35|2.378
08:01:35|2.38
08:01:38|2.38
08:01:38|2.38
08:01:40|2.378
08:01:41|2.378
08:01:42|2.378
08:01:43|2.38
08:01:44|2.381
08:01:46|2.383
08:01:47|2.3821
08:01:49|2.382
08:01:50|2.3867
08:01:51|2.3867
08:01:51|2.3824
08:01:53|2.3824
08:01:54|2.3824
08:01:55|2.3824
08:01:56|2.3824
08:01:57|2.3864
08:01:58|2.387
08:01:59|2.3871
08:02:00|2.3873
08:02:02|2.3873
08:02:02|2.3873
08:02:03|2.3873
08:02:04|2.3837
08:02:07|2.3871
08:02:08|2.3893
08:02:09|2.3839
08:02:10|2.3839
08:02:11|2.389
08:02:13|2.3879
08:02:14|2.3889
08:02:16|2.3873
08:02:16|2.3843
08:02:18|2.3843
08:02:19|2.3843
08:02:19|2.3843
08:02:22|2.3843
08:02:22|2.3897
08:02:23|2.3849
08:02:25|2.3895
08:02:26|2.3888
08:02:27|2.3895
08:02:28|2.3895
08:02:30|2.3895
08:02:31|2.3895
08:02:32|2.3893
08:02:33|2.3893
08:02:34|2.3893
08:02:34|2.3889
08:02:36|2.3889
08:02:37|2.3889
08:02:39|2.3891
08:02:39|2.3891
08:02:41|2.3891
08:02:42|2.389
08:02:43|2.3891
08:02:44|2.3891
08:02:45|2.3891
08:02:46|2.3857
08:02:47|2.3856
08:02:48|2.3856
08:02:49|2.3856
08:02:50|2.3856
08:02:51|2.3856
08:02:52|2.3856
08:02:53|2.3887
08:02:54|2.3887
08:02:55|2.3887
08:02:57|2.386
08:02:57|2.386
08:02:58|2.3886
08:02:59|2.3886
08:03:00|2.3886
08:03:01|2.3886
08:03:03|2.3891
08:03:04|2.3891
08:03:05|2.3891
08:03:07|2.3891
08:03:08|2.3891
08:03:09|2.389
08:03:10|2.3891
08:03:11|2.3891
08:03:12|2.3891
08:03:13|2.3891
08:03:14|2.3891
08:03:16|2.389
08:03:17|2.3891
08:03:18|2.3886
08:03:19|2.3886
08:03:19|2.3886
08:03:22|2.3891
08:03:22|2.3891
08:03:24|2.394
08:03:24|2.3947
08:03:26|2.397
08:03:26|2.3949
08:03:27|2.3949
08:03:29|2.3943
08:03:29|2.3943
08:03:31|2.3943
08:03:32|2.3943
08:03:33|2.3967
08:03:33|2.3967
08:03:35|2.3967
08:03:35|2.3949
08:03:36|2.3968
08:03:37|2.395
08:03:39|2.3967
08:03:40|2.3967
08:03:41|2.3967
08:03:42|2.3967
08:03:43|2.3924
08:03:44|2.3967
08:03:45|2.3967
08:03:46|2.395
08:03:47|2.3946
08:03:48|2.3946
08:03:49|2.3949
08:03:51|2.3949
08:03:52|2.395
08:03:53|2.3927
08:03:53|2.3927
08:03:54|2.3927
08:03:55|2.3928
08:03:57|2.3928
08:03:58|2.3931
08:03:58|2.3931
08:04:00|2.3931
08:04:01|2.3931
08:04:02|2.3948
08:04:03|2.3948
08:04:05|2.3948
08:04:06|2.3947
08:04:07|2.39
08:04:08|2.39
08:04:09|2.39
08:04:10|2.39
08:04:12|2.3899
08:04:12|2.389
08:04:15|2.389
08:04:16|2.3898
08:04:17|2.3898
08:04:18|2.3898
08:04:19|2.3898
08:04:20|2.3886
08:04:21|2.39
08:04:22|2.39
08:04:24|2.3888
08:04:24|2.3888
08:04:25|2.3888
08:04:26|2.3893
08:04:27|2.3891
08:04:28|2.3891
08:04:30|2.3891
08:04:30|2.3874
08:04:31|2.3874
08:04:32|2.3853
08:04:33|2.3853
08:04:34|2.3813
08:04:36|2.3815
08:04:36|2.3852
08:04:38|2.3852
08:04:38|2.3852
08:04:39|2.3823
08:04:40|2.3809
08:04:41|2.3806
08:04:42|2.3806
08:04:43|2.3853
08:04:45|2.3858
08:04:45|2.3858
08:04:46|2.3861
08:04:47|2.3886
08:04:49|2.3886
08:04:50|2.3886
08:04:51|2.3861
08:04:53|2.3888
08:04:54|2.3858
08:04:54|2.3858
08:04:56|2.3858
08:04:57|2.3858
08:04:58|2.3858
08:04:59|2.3886
08:05:00|2.3887
08:05:00|2.3887
08:05:02|2.3858
08:05:02|2.3858
08:05:03|2.3858
08:05:04|2.3876
08:05:05|2.3876
08:05:07|2.3876
08:05:08|2.3876
08:05:09|2.3859
08:05:11|2.3859
08:05:11|2.3859
08:05:12|2.3817
08:05:13|2.3853
08:05:15|2.3826
08:05:17|2.3825
08:05:17|2.3853
08:05:19|2.3853
08:05:19|2.3853
08:05:21|2.3853
08:05:22|2.3853
08:05:23|2.3853
08:05:24|2.3846
08:05:25|2.3846
08:05:26|2.3846
08:05:27|2.3846
08:05:28|2.3846
08:05:30|2.3846
08:05:31|2.3846
08:05:31|2.3846
08:05:33|2.3843
08:05:33|2.3843
08:05:34|2.3819
08:05:35|2.3846
08:05:37|2.385
08:05:37|2.3852
08:05:38|2.3843
08:05:39|2.3843
08:05:40|2.3852
08:05:41|2.3853
08:05:42|2.3853
08:05:44|2.3853
08:05:45|2.3853
08:05:45|2.3853
08:05:47|2.3853
08:05:47|2.3853
08:05:49|2.3853
08:05:50|2.3853
08:05:50|2.3853
08:05:53|2.3858
08:05:53|2.3853
08:05:54|2.3853
08:05:56|2.3853
08:05:56|2.3853
08:05:57|2.3853
08:05:59|2.3853
08:06:00|2.3858
08:06:01|2.3873
08:06:02|2.3873
08:06:04|2.3873
08:06:04|2.3893
08:06:06|2.3844
08:06:06|2.3873
08:06:07|2.3873
08:06:10|2.3873
08:06:10|2.3873
08:06:12|2.3873
08:06:12|2.3873
08:06:14|2.3873
08:06:14|2.3844
08:06:17|2.3844
08:06:17|2.3844
08:06:18|2.3871
08:06:19|2.3871
08:06:21|2.3871
08:06:22|2.3871
08:06:23|2.3871
08:06:24|2.3871
08:06:25|2.385
08:06:26|2.385
08:06:27|2.3871
08:06:28|2.3871
08:06:29|2.3892
08:06:30|2.3892
08:06:31|2.3843
08:06:32|2.3879
08:06:33|2.3882
08:06:34|2.3845
08:06:35|2.3845
08:06:36|2.3845
08:06:37|2.3845
08:06:38|2.3845
08:06:39|2.3851
08:06:40|2.3851
08:06:41|2.3846
08:06:42|2.3851
08:06:43|2.3851
08:06:44|2.3846
08:06:45|2.385
08:06:46|2.385
08:06:47|2.385
08:06:48|2.3851
08:06:49|2.3851
08:06:50|2.3851
08:06:51|2.3851
08:06:53|2.3851
08:06:54|2.3851
08:06:55|2.385
08:06:56|2.385
08:06:57|2.3879
08:06:59|2.3854
08:06:59|2.3854
08:07:00|2.3854
08:07:02|2.3854
08:07:02|2.3854
08:07:04|2.3895
08:07:04|2.3895
08:07:05|2.3895
08:07:08|2.3896
08:07:09|2.3896
08:07:10|2.3896
08:07:10|2.3896
08:07:13|2.3896
08:07:14|2.3896
08:07:14|2.3896
08:07:15|2.3896
08:07:16|2.3896
08:07:18|2.3896
08:07:19|2.3896
08:07:19|2.3896
08:07:21|2.3896
08:07:22|2.3896
08:07:22|2.39
08:07:24|2.39
08:07:25|2.39
08:07:26|2.39
08:07:27|2.39
08:07:28|2.39
08:07:29|2.3896
08:07:30|2.39
08:07:31|2.39
08:07:32|2.39
08:07:33|2.39
08:07:34|2.39
08:07:35|2.39
08:07:36|2.39
08:07:37|2.39
08:07:38|2.39
08:07:39|2.39
08:07:40|2.39
08:07:41|2.3896
08:07:42|2.3896
08:07:43|2.39
08:07:44|2.39
08:07:45|2.39
08:07:46|2.39
08:07:47|2.39
08:07:48|2.39
08:07:49|2.3895
08:07:50|2.3895
08:07:51|2.3895
08:07:52|2.3895
08:07:53|2.3895
08:07:54|2.3899
08:07:56|2.3899
08:07:57|2.3895
08:07:59|2.3899
08:08:00|2.3899
08:08:00|2.3899
08:08:02|2.3899
08:08:02|2.3899
08:08:03|2.39
08:08:05|2.3899
08:08:07|2.3899
08:08:08|2.3895
08:08:09|2.39
08:08:10|2.39
08:08:11|2.39
08:08:12|2.39
08:08:13|2.39
08:08:14|2.39
08:08:15|2.3899
08:08:16|2.39
08:08:17|2.39
08:08:18|2.3862
08:08:19|2.3862
08:08:20|2.3862
08:08:21|2.3871
08:08:22|2.3871
08:08:23|2.3871
08:08:24|2.3873
08:08:25|2.3873
08:08:26|2.3872
08:08:27|2.3872
08:08:28|2.3871
08:08:29|2.3871
08:08:30|2.3871
08:08:32|2.3871
08:08:34|2.3895
08:08:35|2.3871
08:08:36|2.388
08:08:37|2.3895
08:08:38|2.3895
08:08:39|2.388
08:08:41|2.3893
08:08:41|2.3872
08:08:42|2.3872
08:08:43|2.3872
08:08:45|2.3872
08:08:46|2.3872
08:08:46|2.3893
08:08:47|2.3872
08:08:49|2.3893
08:08:50|2.3893
08:08:51|2.3893
08:08:52|2.3893
08:08:53|2.3893
08:08:53|2.3893
08:08:55|2.3893
08:08:56|2.3893
08:08:57|2.3893
08:08:59|2.3894
08:08:59|2.3893
08:09:00|2.3892
08:09:02|2.3892
08:09:02|2.3892
08:09:03|2.3892
08:09:05|2.3892
08:09:07|2.3892
08:09:07|2.3892
08:09:09|2.3892
08:09:10|2.3892
08:09:11|2.3892
08:09:12|2.3892
08:09:13|2.3892
08:09:15|2.3872
08:09:15|2.3872
08:09:16|2.3873
08:09:19|2.3892
08:09:19|2.3892
08:09:21|2.3875
08:09:22|2.3892
08:09:23|2.3892
08:09:24|2.3879
08:09:25|2.3892
08:09:26|2.3892
08:09:27|2.3875
08:09:28|2.3875
08:09:29|2.3875
08:09:30|2.3875
08:09:31|2.3875
08:09:32|2.3875
08:09:33|2.3879
08:09:34|2.3879
08:09:35|2.3879
08:09:36|2.3879
08:09:37|2.3879
08:09:38|2.3879
08:09:39|2.3879
08:09:41|2.3879
08:09:41|2.3879
08:09:42|2.3879
08:09:43|2.388
08:09:44|2.3888
08:09:45|2.3888
08:09:46|2.3888
08:09:47|2.3888
08:09:48|2.3888
08:09:49|2.3888
08:09:50|2.3888
08:09:52|2.388
08:09:52|2.3888
08:09:54|2.3888
08:09:55|2.3888
08:09:57|2.3887
08:09:58|2.388
08:09:58|2.388
08:09:59|2.388
08:10:00|2.388
08:10:01|2.388
08:10:03|2.388
08:10:05|2.388
08:10:05|2.388
08:10:06|2.3879
08:10:07|2.388
08:10:09|2.388
08:10:09|2.388
08:10:11|2.388
08:10:11|2.388
08:10:12|2.388
08:10:14|2.388
08:10:14|2.388
08:10:15|2.388
08:10:17|2.388
08:10:18|2.388
08:10:18|2.3881
08:10:20|2.3881
08:10:21|2.3887
08:10:22|2.388
08:10:23|2.3887
08:10:24|2.3887
08:10:25|2.388
08:10:26|2.3887
08:10:27|2.3892
08:10:29|2.3892
08:10:30|2.3892
08:10:31|2.3883
08:10:31|2.3891
08:10:33|2.3893
08:10:34|2.3893
08:10:35|2.3885
08:10:36|2.3897
08:10:37|2.3889
08:10:38|2.3889
08:10:39|2.3889
08:10:40|2.3889
08:10:41|2.3889
08:10:42|2.3889
08:10:43|2.3889
08:10:44|2.3881
08:10:45|2.3881
08:10:46|2.3881
08:10:47|2.3883
08:10:49|2.3883
08:10:50|2.3883
08:10:50|2.3883
08:10:51|2.3889
08:10:52|2.3889
08:10:55|2.3889
08:10:55|2.3889
08:10:57|2.3889
08:10:59|2.3891
08:10:59|2.3891
08:11:01|2.3891
08:11:02|2.3892
08:11:03|2.3892
08:11:04|2.3892
08:11:05|2.3892
08:11:05|2.3892
08:11:06|2.3889
08:11:08|2.3889
08:11:08|2.3889
08:11:09|2.3889
08:11:12|2.3886
08:11:12|2.3886
08:11:13|2.3886
08:11:15|2.3897
08:11:16|2.3887
08:11:16|2.3887
08:11:18|2.3896
08:11:18|2.39
08:11:20|2.39
08:11:20|2.39
08:11:21|2.4
08:11:23|2.4002
08:11:24|2.4
08:11:24|2.4
08:11:26|2.4003
08:11:27|2.4004
08:11:28|2.4004
08:11:28|2.4001
08:11:30|2.4
08:11:31|2.4
08:11:32|2.4001
08:11:33|2.4001
08:11:34|2.4
08:11:35|2.4025
08:11:36|2.4025
08:11:37|2.4098
08:11:38|2.4086
08:11:39|2.406
08:11:40|2.406
08:11:41|2.405
08:11:42|2.4096
08:11:43|2.4085
08:11:44|2.41
08:11:45|2.4098
08:11:46|2.4098
08:11:47|2.4085
08:11:48|2.4085
08:11:49|2.4205
08:11:50|2.4205
08:11:51|2.4206
08:11:52|2.4206
08:11:53|2.4161
08:11:54|2.4205
08:11:55|2.4233
08:11:56|2.4173
08:11:58|2.4139
08:11:59|2.4139
08:12:00|2.4131
08:12:01|2.4169
08:12:02|2.4192
08:12:03|2.4197
08:12:04|2.4197
08:12:05|2.4192
08:12:06|2.4191
08:12:07|2.4192
08:12:08|2.4192
08:12:09|2.42
08:12:10|2.42
08:12:11|2.42
08:12:13|2.4194
08:12:13|2.4194
08:12:14|2.4194
08:12:15|2.4195
08:12:16|2.4289
08:12:17|2.4289
08:12:19|2.4193
08:12:20|2.4184
08:12:21|2.4183
08:12:23|2.4199
08:12:23|2.4184
08:12:25|2.4237
08:12:25|2.4242
08:12:26|2.4205
08:12:28|2.4205
08:12:28|2.4238
08:12:29|2.4235
08:12:30|2.42
08:12:31|2.42
08:12:33|2.42
08:12:34|2.42
08:12:34|2.4233
08:12:36|2.4233
08:12:37|2.4234
08:12:37|2.4234
08:12:38|2.4205
08:12:40|2.4205
08:12:42|2.4234
08:12:42|2.4236
08:12:43|2.4236
08:12:44|2.4239
08:12:45|2.4239
08:12:46|2.4239
08:12:47|2.4236
08:12:49|2.4236
08:12:50|2.4236
08:12:51|2.4275
08:12:52|2.4244
08:12:53|2.4244
08:12:55|2.4234
08:12:55|2.4234
08:12:56|2.4234
08:12:57|2.4242
08:12:59|2.4244
08:12:59|2.4244
08:13:00|2.4234
08:13:02|2.4234
08:13:02|2.4244
08:13:03|2.4244
08:13:04|2.4244
08:13:06|2.4244
08:13:06|2.4244
08:13:07|2.4239
08:13:09|2.4239
08:13:09|2.4244
08:13:11|2.4244
08:13:12|2.4244
08:13:12|2.4244
08:13:14|2.4244
08:13:15|2.4244
08:13:16|2.4244
08:13:16|2.4244
08:13:18|2.4239
08:13:18|2.4244
08:13:20|2.425
08:13:20|2.4239
08:13:22|2.425
08:13:22|2.425
08:13:24|2.425
08:13:25|2.4285
08:13:26|2.4245
08:13:26|2.4244
08:13:27|2.425
08:13:28|2.4272
08:13:30|2.4244
08:13:31|2.4239
08:13:31|2.428
08:13:32|2.428
08:13:33|2.428
08:13:35|2.4267
08:13:36|2.4267
08:13:36|2.4263
08:13:39|2.4263
08:13:39|2.4287
08:13:40|2.4287
08:13:41|2.4287
08:13:42|2.4271
08:13:43|2.4239
08:13:44|2.4239
08:13:45|2.4257
08:13:46|2.4257
08:13:47|2.4273
08:13:48|2.4273
08:13:49|2.4265
08:13:51|2.4257
08:13:51|2.4277
08:13:52|2.4277
08:13:53|2.4277
08:13:54|2.4271
08:13:55|2.4275
08:13:56|2.4275
08:13:58|2.4266
08:13:58|2.4266
08:13:59|2.4276
08:14:01|2.4266
08:14:02|2.4275
08:14:03|2.4275
08:14:04|2.428
08:14:05|2.4276
08:14:06|2.4275
08:14:07|2.4275
08:14:08|2.4275
08:14:09|2.4266
08:14:10|2.429
08:14:11|2.429
08:14:12|2.429
08:14:14|2.429
08:14:14|2.429
08:14:16|2.4297
08:14:17|2.4306
08:14:19|2.4306
08:14:20|2.4306
08:14:21|2.4306
08:14:21|2.4324
08:14:22|2.4332
08:14:23|2.4332
08:14:24|2.4306
08:14:25|2.4306
08:14:26|2.4306
08:14:28|2.4345
08:14:30|2.4343
08:14:30|2.4343
08:14:31|2.4343
08:14:32|2.4332
08:14:33|2.4332
08:14:35|2.4301
08:14:36|2.4301
08:14:36|2.4305
08:14:37|2.4306
08:14:38|2.4306
08:14:40|2.4344
08:14:40|2.4339
08:14:41|2.4307
08:14:42|2.4307
08:14:43|2.4307
08:14:44|2.4305
08:14:45|2.4303
08:14:46|2.4303
08:14:47|2.4328
08:14:48|2.4329
08:14:49|2.43
08:14:50|2.4326
08:14:51|2.4301
08:14:52|2.4301
08:14:53|2.43
08:14:54|2.43
08:14:56|2.4327
08:14:56|2.4299
08:14:57|2.4299
08:14:58|2.429
08:14:59|2.429
08:15:02|2.4297
08:15:02|2.4275
08:15:03|2.4288
08:15:04|2.4292
08:15:05|2.4281
08:15:06|2.4276
08:15:07|2.4296
08:15:08|2.4275
08:15:09|2.4296
08:15:10|2.4273
08:15:11|2.4267
08:15:13|2.4289
08:15:13|2.4267
08:15:14|2.4275
08:15:15|2.4274
08:15:16|2.4271
08:15:17|2.4233
08:15:18|2.4233
08:15:19|2.4234
08:15:21|2.42
08:15:22|2.4249
08:15:22|2.4196
08:15:23|2.418
08:15:25|2.4136
08:15:25|2.4136
08:15:28|2.4111
08:15:28|2.4073
08:15:29|2.4068
08:15:30|2.4112
08:15:31|2.4112
08:15:33|2.4068
08:15:34|2.4072
08:15:35|2.4073
08:15:36|2.4073
08:15:37|2.4073
08:15:39|2.405
08:15:40|2.405
08:15:41|2.405
08:15:41|2.4052
08:15:42|2.4052
08:15:43|2.4072
08:15:45|2.405
08:15:45|2.4052
08:15:47|2.4052
08:15:48|2.4052
08:15:48|2.4052
08:15:49|2.405
08:15:51|2.405
08:15:51|2.405
08:15:52|2.4055
08:15:53|2.4173
08:15:55|2.41
08:15:55|2.4135
08:15:56|2.4134
08:15:57|2.4116
08:15:58|2.4116
08:16:00|2.4101
08:16:01|2.4116
08:16:03|2.4116
08:16:03|2.4116
08:16:05|2.4157
08:16:06|2.4157
08:16:06|2.4157
08:16:08|2.4134
08:16:08|2.4152
08:16:10|2.4152
08:16:10|2.4164
08:16:11|2.4152
08:16:12|2.4152
08:16:15|2.4198
08:16:15|2.4198
08:16:17|2.4172
08:16:19|2.4197
08:16:20|2.4172
08:16:22|2.4172
08:16:23|2.4177
08:16:23|2.4206
08:16:24|2.4197
08:16:26|2.4173
08:16:26|2.4198
08:16:28|2.4117
08:16:29|2.4117
08:16:30|2.4148
08:16:31|2.4148
08:16:32|2.4117
08:16:32|2.4154
08:16:35|2.4185
08:16:35|2.4146
08:16:36|2.4146
08:16:37|2.4144
08:16:38|2.4144
08:16:39|2.4146
08:16:40|2.4146
08:16:41|2.4146
08:16:42|2.4178
08:16:43|2.4178
08:16:44|2.4178
08:16:45|2.4115
08:16:46|2.4115
08:16:47|2.4114
08:16:48|2.4076
08:16:49|2.4076
08:16:50|2.4054
08:16:51|2.4114
08:16:52|2.4058
08:16:53|2.4111
08:16:54|2.4111
08:16:55|2.4111
08:16:56|2.4111
08:16:57|2.4118
08:16:58|2.4156
08:17:00|2.4156
08:17:00|2.4118
08:17:01|2.4111
08:17:02|2.4111
08:17:03|2.4111
08:17:05|2.4111
08:17:05|2.4111
08:17:06|2.4115
08:17:07|2.4157
08:17:08|2.4157
08:17:09|2.4157
08:17:10|2.4111
08:17:11|2.4111
08:17:12|2.4111
08:17:13|2.4101
08:17:14|2.4101
08:17:15|2.4061
08:17:16|2.4101
08:17:18|2.4101
08:17:19|2.4101
08:17:21|2.4111
08:17:22|2.4145
08:17:23|2.4101
08:17:24|2.4113
08:17:25|2.4111
08:17:26|2.4111
08:17:27|2.4111
08:17:28|2.4111
08:17:29|2.4111
08:17:30|2.4111
08:17:32|2.4064
08:17:32|2.4064
08:17:33|2.4098
08:17:34|2.4061
08:17:36|2.4061
08:17:36|2.4061
08:17:38|2.4061
08:17:39|2.4061
08:17:39|2.4099
08:17:41|2.4097
08:17:42|2.4097
08:17:43|2.4061
08:17:44|2.4061
08:17:45|2.41
08:17:46|2.41
08:17:47|2.4055
08:17:48|2.4055
08:17:49|2.4055
08:17:50|2.4061
08:17:51|2.4061
08:17:52|2.4061
08:17:53|2.4055
08:17:54|2.4055
08:17:55|2.4055
08:17:56|2.4055
08:17:57|2.4055
08:17:58|2.4061
08:17:59|2.4061
08:18:00|2.4055
08:18:01|2.4055
08:18:03|2.4055
08:18:03|2.4055
08:18:04|2.4055
08:18:05|2.4061
08:18:06|2.4054
08:18:07|2.4054
08:18:08|2.4054
08:18:09|2.4054
08:18:10|2.4095
08:18:11|2.406
08:18:13|2.406
08:18:14|2.4084
08:18:16|2.41
08:18:16|2.41
08:18:18|2.4086
08:18:19|2.4111
08:18:20|2.4111
08:18:22|2.4111
08:18:22|2.4111
08:18:24|2.406
08:18:25|2.4108
08:18:25|2.4086
08:18:26|2.4086
08:18:27|2.411
08:18:30|2.4086
08:18:30|2.411
08:18:32|2.4086
08:18:32|2.4111
08:18:34|2.4087
08:18:34|2.4087
08:18:35|2.4087
08:18:37|2.4087
08:18:37|2.41
08:18:38|2.41
08:18:40|2.4054
08:18:40|2.405
08:18:42|2.405
08:18:42|2.405
08:18:44|2.4057
08:18:45|2.4057
08:18:46|2.4057
08:18:47|2.4083
08:18:48|2.406
08:18:49|2.406
08:18:50|2.406
08:18:51|2.406
08:18:52|2.406
08:18:53|2.406
08:18:54|2.406
08:18:55|2.406
08:18:56|2.406
08:18:57|2.406
08:18:58|2.4096
08:18:59|2.4096
08:19:00|2.4062
08:19:01|2.406
08:19:03|2.406
08:19:03|2.406
08:19:05|2.4094
08:19:06|2.409
08:19:07|2.4098
08:19:08|2.4098
08:19:09|2.409
08:19:10|2.4089
08:19:11|2.4089
08:19:12|2.4089
08:19:13|2.4087
08:19:14|2.4087
08:19:15|2.4087
08:19:17|2.4089
08:19:18|2.409
08:19:19|2.4085
08:19:20|2.4085
08:19:21|2.4085
08:19:22|2.4085
08:19:23|2.4085
08:19:25|2.4085
08:19:26|2.4085
08:19:27|2.4064
08:19:28|2.4064
08:19:29|2.4085
08:19:30|2.4085
08:19:31|2.4085
08:19:32|2.4064
08:19:33|2.4064
08:19:34|2.4064
08:19:35|2.4064
08:19:36|2.4064
08:19:37|2.4064
08:19:38|2.4064
08:19:39|2.4064
08:19:40|2.4064
08:19:41|2.4064
08:19:42|2.4064
08:19:43|2.4066
08:19:44|2.4066
08:19:46|2.4066
08:19:46|2.4065
08:19:47|2.4064
08:19:49|2.4085
08:19:49|2.4085
08:19:51|2.4065
08:19:51|2.4065
08:19:52|2.4065
08:19:53|2.4065
08:19:54|2.4065
08:19:56|2.4065
08:19:57|2.4064
08:19:58|2.4064
08:19:59|2.4064
08:20:00|2.4064
08:20:01|2.4064
08:20:02|2.4064
08:20:03|2.4064
08:20:04|2.4064
08:20:05|2.4064
08:20:06|2.4064
08:20:07|2.4084
08:20:08|2.4084
08:20:09|2.4084
08:20:10|2.4084
08:20:12|2.4084
08:20:12|2.4084
08:20:14|2.4085
08:20:15|2.407
08:20:16|2.407
08:20:17|2.407
08:20:18|2.407
08:20:19|2.407
08:20:20|2.407
08:20:21|2.407
08:20:22|2.407
08:20:23|2.407
08:20:24|2.407
08:20:25|2.4065
08:20:26|2.407
08:20:27|2.407
08:20:28|2.407
08:20:29|2.4084
08:20:30|2.4065
08:20:31|2.4084
08:20:32|2.4087
08:20:33|2.4087
08:20:34|2.4087
08:20:35|2.4195
08:20:36|2.4135
08:20:38|2.4135
08:20:38|2.4138
08:20:39|2.4138
08:20:41|2.4138
08:20:42|2.4181
08:20:43|2.4181
08:20:44|2.4181
08:20:45|2.4181
08:20:45|2.4167
08:20:47|2.4167
08:20:48|2.4167
08:20:48|2.4167
08:20:50|2.4143
08:20:50|2.4167
08:20:51|2.4143
08:20:52|2.4143
08:20:53|2.4143
08:20:54|2.4143
08:20:56|2.4143
08:20:57|2.4143
08:20:57|2.4143
08:20:58|2.4143
08:20:59|2.4167
08:21:00|2.4122
08:21:01|2.4143
08:21:03|2.4143
08:21:03|2.416
08:21:05|2.4133
08:21:05|2.4155
08:21:07|2.4122
08:21:09|2.4122
08:21:10|2.4166
08:21:11|2.4166
08:21:12|2.4166
08:21:12|2.4143
08:21:14|2.4143
08:21:14|2.4123
08:21:15|2.4123
08:21:17|2.4123
08:21:19|2.4123
08:21:20|2.4136
08:21:22|2.413
08:21:23|2.413
08:21:24|2.413
08:21:24|2.4136
08:21:25|2.4136
08:21:27|2.4136
08:21:28|2.4136
08:21:29|2.4136
08:21:30|2.4136
08:21:31|2.4136
08:21:32|2.4136
08:21:33|2.4136
08:21:34|2.4136
08:21:35|2.4136
08:21:36|2.4136
08:21:37|2.4136
08:21:38|2.416
08:21:39|2.416
08:21:40|2.416
08:21:41|2.416
08:21:42|2.4136
08:21:43|2.4136
08:21:44|2.4136
08:21:46|2.4136
08:21:46|2.4136
08:21:48|2.4136
08:21:48|2.4136
08:21:49|2.4136
08:21:51|2.4136
08:21:52|2.4136
08:21:52|2.4136
08:21:53|2.4136
08:21:54|2.4136
08:21:55|2.4136
08:21:56|2.4136
08:21:57|2.4136
08:21:58|2.4136
08:22:00|2.4136
08:22:00|2.4136
08:22:02|2.4136
08:22:03|2.4136
08:22:04|2.4193
08:22:05|2.4193
08:22:06|2.4193
08:22:07|2.4193
08:22:08|2.4193
08:22:09|2.4139
08:22:10|2.4139
08:22:11|2.4183
08:22:13|2.4181
08:22:14|2.4181
08:22:15|2.418
08:22:16|2.4166
08:22:16|2.4139
08:22:18|2.4139
08:22:18|2.4193
08:22:20|2.4144
08:22:20|2.4144
08:22:21|2.4186
08:22:23|2.4186
08:22:23|2.4186
08:22:24|2.4186
08:22:26|2.4186
08:22:26|2.4182
08:22:28|2.4142
08:22:28|2.4182
08:22:29|2.4182
08:22:30|2.414
08:22:32|2.4179
08:22:32|2.418
08:22:33|2.418
08:22:34|2.4144
08:22:35|2.4178
08:22:37|2.4178
08:22:38|2.4178
08:22:39|2.4178
08:22:40|2.4178
08:22:41|2.4178
08:22:41|2.4181
08:22:42|2.4181
08:22:44|2.4181
08:22:44|2.4181
08:22:45|2.4178
08:22:47|2.4178
08:22:48|2.4178
08:22:49|2.4178
08:22:50|2.4185
08:22:50|2.4185
08:22:51|2.4185
08:22:52|2.4181
08:22:54|2.4181
08:22:55|2.4181
08:22:55|2.4181
08:22:56|2.4181
08:22:57|2.4151
08:22:59|2.4185
08:23:00|2.4131
08:23:00|2.4123
08:23:02|2.4123
08:23:02|2.4162
08:23:04|2.41
08:23:04|2.41
08:23:05|2.4123
08:23:07|2.4123
08:23:08|2.4123
08:23:09|2.4081
08:23:11|2.408
08:23:11|2.408
08:23:13|2.408
08:23:14|2.4117
08:23:14|2.4117
08:23:16|2.4117
08:23:17|2.4071
08:23:18|2.4071
08:23:18|2.4115
08:23:19|2.4115
08:23:20|2.4087
08:23:22|2.4122
08:23:22|2.4064
08:23:23|2.4064
08:23:25|2.4064
08:23:26|2.4111
08:23:27|2.4122
08:23:28|2.4122
08:23:29|2.4122
08:23:30|2.4122
08:23:32|2.4122
08:23:32|2.412
08:23:33|2.412
08:23:34|2.412
08:23:36|2.412
08:23:37|2.412
08:23:38|2.4119
08:23:39|2.4119
08:23:41|2.4119
08:23:41|2.4117
08:23:42|2.4117
08:23:43|2.4065
08:23:44|2.4065
08:23:45|2.4065
08:23:46|2.4113
08:23:47|2.4113
08:23:48|2.4067
08:23:49|2.4067
08:23:50|2.4067
08:23:51|2.411
08:23:53|2.411
08:23:54|2.4106
08:23:55|2.4106
08:23:56|2.4103
08:23:57|2.4103
08:23:58|2.4103
08:23:59|2.4103
08:24:01|2.4103
08:24:01|2.4103
08:24:03|2.407
08:24:03|2.407
08:24:04|2.407
08:24:05|2.407
08:24:07|2.407
08:24:08|2.407
08:24:08|2.407
08:24:11|2.4095
08:24:11|2.4095
08:24:12|2.4095
08:24:13|2.4095
08:24:14|2.4095
08:24:15|2.4095
08:24:16|2.4095
08:24:17|2.4064
08:24:18|2.4064
08:24:19|2.4064
08:24:21|2.4064
08:24:22|2.406
08:24:23|2.406
08:24:24|2.406
08:24:25|2.406
08:24:26|2.406
08:24:27|2.406
08:24:29|2.406
08:24:30|2.406
08:24:30|2.4061
08:24:32|2.4061
08:24:33|2.4061
08:24:34|2.4061
08:24:35|2.4085
08:24:35|2.4099
08:24:36|2.4099
08:24:37|2.4097
08:24:38|2.4099
08:24:40|2.4099
08:24:41|2.4122
08:24:41|2.4119
08:24:43|2.4117
08:24:44|2.4115
08:24:45|2.4115
08:24:46|2.4067
08:24:47|2.4067
08:24:48|2.4112
08:24:49|2.4108
08:24:50|2.4108
08:24:51|2.4108
08:24:52|2.4065
08:24:54|2.4081
08:24:54|2.411
08:24:55|2.411
08:24:56|2.411
08:24:57|2.411
08:24:58|2.4081
08:24:59|2.4081
08:25:00|2.4081
08:25:01|2.4081
08:25:02|2.4099
08:25:03|2.4099
08:25:05|2.4099
08:25:06|2.4081
08:25:07|2.4081
08:25:08|2.4081
08:25:10|2.4081
08:25:11|2.4081
08:25:13|2.4081
08:25:13|2.4081
08:25:14|2.4081
08:25:16|2.4081
08:25:17|2.4081
08:25:18|2.4081
08:25:19|2.4081
08:25:21|2.4107
08:25:22|2.4107
08:25:22|2.4107
08:25:24|2.4107
08:25:24|2.4107
08:25:26|2.4082
08:25:28|2.4107
08:25:28|2.4107
08:25:30|2.4107
08:25:31|2.4107
08:25:32|2.4107
08:25:33|2.4107
08:25:34|2.4107
08:25:35|2.4082
08:25:36|2.4082
08:25:37|2.4082
08:25:38|2.408
08:25:39|2.408
08:25:40|2.408
08:25:41|2.4061
08:25:42|2.4061
08:25:43|2.4081
08:25:44|2.406
08:25:45|2.406
08:25:46|2.406
08:25:47|2.406
08:25:48|2.4067
08:25:49|2.4067
08:25:50|2.4069
08:25:51|2.4069
08:25:52|2.4117
08:25:53|2.4073
08:25:54|2.4075
08:25:55|2.4075
08:25:56|2.4075
08:25:57|2.4075
08:25:58|2.4075
08:25:59|2.4075
08:26:00|2.4077
08:26:01|2.4072
08:26:02|2.4072
08:26:03|2.4072
08:26:05|2.4072
08:26:06|2.4072
08:26:07|2.4072
08:26:08|2.4085
08:26:09|2.4101
08:26:10|2.4101
08:26:11|2.4111
08:26:12|2.4114
08:26:12|2.4073
08:26:15|2.4117
08:26:15|2.4108
08:26:18|2.4117
08:26:18|2.411
08:26:19|2.4117
08:26:20|2.4117
08:26:21|2.4117
08:26:22|2.4117
08:26:24|2.4108
08:26:25|2.4117
08:26:25|2.4117
08:26:26|2.4108
08:26:28|2.4117
08:26:29|2.4117
08:26:29|2.4117
08:26:30|2.4117
08:26:31|2.4117
08:26:32|2.4117
08:26:33|2.4117
08:26:34|2.4117
08:26:36|2.4117
08:26:36|2.411
08:26:37|2.411
08:26:40|2.4072
08:26:41|2.4072
08:26:42|2.4072
08:26:43|2.4072
08:26:44|2.4072
08:26:45|2.4117
08:26:46|2.4117
08:26:47|2.4087
08:26:48|2.4087
08:26:49|2.4116
08:26:51|2.4085
08:26:51|2.4085
08:26:52|2.4085
08:26:54|2.4085
08:26:55|2.409
08:26:56|2.409
08:26:57|2.409
08:26:58|2.409
08:26:59|2.409
08:27:00|2.409
08:27:01|2.4222
08:27:02|2.4217
08:27:03|2.4239
08:27:04|2.4239
08:27:05|2.4239
08:27:07|2.4239
08:27:07|2.4239
08:27:09|2.4239
08:27:09|2.4221
08:27:12|2.4239
08:27:12|2.4239
08:27:13|2.4239
08:27:14|2.4239
08:27:15|2.4239
08:27:16|2.4239
08:27:17|2.4239
08:27:18|2.4249
08:27:19|2.425
08:27:21|2.4249
08:27:22|2.425
08:27:23|2.425
08:27:24|2.4249
08:27:25|2.4249
08:27:26|2.425
08:27:28|2.4261
08:27:29|2.4261
08:27:30|2.4261
08:27:32|2.428
08:27:32|2.426
08:27:34|2.426
08:27:34|2.4284
08:27:35|2.4284
08:27:36|2.4261
08:27:37|2.426
08:27:39|2.4262
08:27:40|2.4292
08:27:41|2.4263
08:27:42|2.4294
08:27:43|2.4261
08:27:44|2.4261
08:27:45|2.4261
08:27:46|2.4287
08:27:47|2.4291
08:27:48|2.4291
08:27:49|2.4262
08:27:50|2.4294
08:27:51|2.4295
08:27:52|2.43
08:27:53|2.43
08:27:54|2.43
08:27:55|2.43
08:27:56|2.4296
08:27:57|2.4295
08:27:58|2.4295
08:27:59|2.4295
08:28:00|2.43
08:28:01|2.43
08:28:02|2.43
08:28:03|2.43
08:28:04|2.43
08:28:05|2.4295
08:28:06|2.4295
08:28:08|2.4297
08:28:09|2.4297
08:28:10|2.4297
08:28:10|2.43
08:28:12|2.4303
08:28:13|2.4303
08:28:14|2.43
08:28:15|2.43
08:28:17|2.43
08:28:17|2.43
08:28:18|2.43
08:28:19|2.4303
08:28:20|2.4303
08:28:21|2.4303
08:28:22|2.4303
08:28:23|2.4303
08:28:24|2.43
08:28:26|2.43
08:28:27|2.4302
08:28:28|2.4303
08:28:28|2.4303
08:28:30|2.4303
08:28:31|2.4303
08:28:32|2.4303
08:28:33|2.4303
08:28:34|2.4303
08:28:35|2.4303
08:28:36|2.4303
08:28:37|2.4303
08:28:38|2.4303
08:28:39|2.4303
08:28:40|2.4303
08:28:41|2.4306
08:28:42|2.4303
08:28:43|2.4303
08:28:44|2.4343
08:28:45|2.4343
08:28:47|2.4343
08:28:47|2.437
08:28:48|2.437
08:28:50|2.437
08:28:50|2.4376
08:28:51|2.4382
08:28:52|2.4382
08:28:53|2.4382
08:28:54|2.4396
08:28:56|2.4393
08:28:56|2.4393
08:28:58|2.4394
08:28:59|2.4394
08:29:00|2.4392
08:29:01|2.44
08:29:01|2.44
08:29:03|2.4394
08:29:03|2.4394
08:29:04|2.4394
08:29:05|2.4394
08:29:06|2.4394
08:29:07|2.4394
08:29:10|2.4394
08:29:10|2.4394
08:29:11|2.4394
08:29:14|2.4394
08:29:14|2.4394
08:29:15|2.4394
08:29:16|2.4394
08:29:17|2.4393
08:29:18|2.4435
08:29:19|2.4443
08:29:20|2.4494
08:29:21|2.4482
08:29:22|2.4482
08:29:23|2.4479
08:29:24|2.4437
08:29:25|2.4437
08:29:27|2.4435
08:29:28|2.4475
08:29:29|2.45
08:29:30|2.4499
08:29:31|2.4475
08:29:32|2.4493
08:29:33|2.4495
08:29:34|2.4495
08:29:35|2.4495
08:29:36|2.4495
08:29:37|2.4495
08:29:38|2.4495
08:29:39|2.4495
08:29:40|2.4495
08:29:41|2.4495
08:29:42|2.45
08:29:43|2.4495
08:29:44|2.45
08:29:45|2.45
08:29:46|2.45
08:29:47|2.4466
08:29:48|2.4505
08:29:49|2.4504
08:29:50|2.4501
08:29:51|2.4501
08:29:52|2.4503
08:29:53|2.45
08:29:54|2.45
08:29:55|2.4487
08:29:56|2.4487
08:29:57|2.4542
08:29:58|2.4542
08:29:59|2.4504
08:30:00|2.4504
08:30:01|2.4541
08:30:02|2.4542
08:30:03|2.4523
08:30:05|2.4541
08:30:05|2.4539
08:30:06|2.4539
08:30:07|2.4535
08:30:08|2.4535
08:30:11|2.454
08:30:11|2.4541
08:30:13|2.4541
08:30:14|2.4535
08:30:15|2.4538
08:30:17|2.455
08:30:18|2.4528
08:30:19|2.4528
08:30:20|2.4504
08:30:21|2.453
08:30:22|2.4524
08:30:23|2.4524
08:30:24|2.4504
08:30:25|2.453
08:30:26|2.4505
08:30:27|2.4527
08:30:28|2.45
08:30:29|2.45
08:30:30|2.4523
08:30:32|2.4507
08:30:32|2.4507
08:30:33|2.45
08:30:34|2.45
08:30:35|2.4504
08:30:37|2.451
08:30:38|2.4527
08:30:39|2.45
08:30:40|2.4501
08:30:41|2.451
08:30:42|2.451
08:30:43|2.451
08:30:44|2.4509
08:30:45|2.451
08:30:46|2.451
08:30:47|2.45
08:30:48|2.4509
08:30:49|2.4509
08:30:50|2.4501
08:30:51|2.4501
08:30:52|2.4501
08:30:53|2.451
08:30:54|2.4509
08:30:55|2.4509
08:30:56|2.4512
08:30:57|2.4512
08:30:59|2.4512
08:30:59|2.4512
08:31:01|2.4512
08:31:02|2.4531
08:31:03|2.4531
08:31:04|2.4531
08:31:06|2.452
08:31:06|2.455
08:31:08|2.455
08:31:08|2.4549
08:31:09|2.4549
08:31:11|2.4549
08:31:11|2.4549
08:31:13|2.4549
08:31:15|2.4549
08:31:15|2.455
08:31:17|2.455
08:31:17|2.4558
08:31:19|2.4558
08:31:20|2.4558
08:31:21|2.4559
08:31:22|2.4559
08:31:23|2.4559
08:31:24|2.4559
08:31:25|2.4559
08:31:27|2.455
08:31:29|2.4548
08:31:30|2.4558
08:31:31|2.4558
08:31:31|2.4559
08:31:34|2.4611
08:31:34|2.4611
08:31:35|2.463
08:31:37|2.465
08:31:37|2.465
08:31:38|2.4652
08:31:39|2.4661
08:31:41|2.4651
08:31:41|2.4663
08:31:42|2.4666
08:31:43|2.4664
08:31:45|2.467
08:31:46|2.467
08:31:47|2.467
08:31:48|2.467
08:31:49|2.465
08:31:50|2.4652
08:31:51|2.4668
08:31:52|2.4668
08:31:53|2.465
08:31:54|2.4672
08:31:55|2.4673
08:31:56|2.4672
08:31:57|2.4653
08:31:58|2.4697
08:31:59|2.4668
08:32:00|2.4671
08:32:01|2.4673
08:32:02|2.4671
08:32:03|2.4679
08:32:04|2.4653
08:32:05|2.469
08:32:06|2.4668
08:32:08|2.4668
08:32:09|2.4653
08:32:10|2.466
08:32:11|2.4679
08:32:12|2.4671
08:32:13|2.4671
08:32:14|2.4668
08:32:16|2.4671
08:32:16|2.4671
08:32:17|2.468
08:32:18|2.468
08:32:20|2.47
08:32:22|2.469
08:32:22|2.4699
08:32:24|2.4698
08:32:25|2.4699
08:32:27|2.4698
08:32:27|2.4699
08:32:28|2.4699
08:32:30|2.4699
08:32:30|2.4699
08:32:31|2.4699
08:32:32|2.47
08:32:34|2.47
08:32:34|2.47
08:32:36|2.47
08:32:37|2.47
08:32:38|2.47
08:32:38|2.47
08:32:39|2.47
08:32:41|2.47
08:32:42|2.47
08:32:43|2.47
08:32:44|2.47
08:32:44|2.4698
08:32:45|2.47
08:32:47|2.4699
08:32:48|2.4698
08:32:48|2.4698
08:32:50|2.4698
08:32:51|2.4698
08:32:51|2.4698
08:32:53|2.47
08:32:54|2.47
08:32:55|2.47
08:32:57|2.47
08:32:57|2.47
08:32:58|2.4698
08:33:00|2.4698
08:33:00|2.4699
08:33:01|2.469
08:33:02|2.469
08:33:03|2.469
08:33:05|2.47
08:33:06|2.4699
08:33:07|2.47
08:33:09|2.47
08:33:11|2.47
08:33:11|2.47
08:33:13|2.47
08:33:15|2.47
08:33:16|2.47
08:33:18|2.47
08:33:19|2.47
08:33:21|2.4702
08:33:21|2.4709
08:33:22|2.4738
08:33:23|2.4716
08:33:24|2.475
08:33:26|2.475
08:33:26|2.471
08:33:28|2.4743
08:33:29|2.4743
08:33:30|2.4737
08:33:31|2.4743
08:33:32|2.4738
08:33:33|2.4749
08:33:34|2.4738
08:33:35|2.4748
08:33:36|2.4749
08:33:37|2.4743
08:33:38|2.4748
08:33:39|2.475
08:33:40|2.475
08:33:41|2.475
08:33:42|2.475
08:33:43|2.4754
08:33:44|2.4754
08:33:46|2.4772
08:33:46|2.4774
08:33:48|2.4768
08:33:49|2.4768
08:33:49|2.4773
08:33:50|2.4795
08:33:51|2.48
08:33:53|2.48
08:33:54|2.48
08:33:54|2.48
08:33:56|2.48
08:33:56|2.4786
08:33:58|2.48
08:33:58|2.48
08:33:59|2.4848
08:34:00|2.4849
08:34:02|2.4851
08:34:03|2.4851
08:34:03|2.485
08:34:04|2.4849
08:34:05|2.4849
08:34:08|2.4849
08:34:08|2.4848
08:34:09|2.4806
08:34:12|2.48
08:34:12|2.4838
08:34:13|2.4837
08:34:14|2.4833
08:34:15|2.4809
08:34:17|2.4809
08:34:18|2.486
08:34:19|2.486
08:34:20|2.486
08:34:21|2.487
08:34:23|2.487
08:34:24|2.4864
08:34:24|2.4872
08:34:25|2.4872
08:34:26|2.4872
08:34:28|2.4872
08:34:28|2.4868
08:34:29|2.4872
08:34:30|2.4877
08:34:32|2.4877
08:34:32|2.4877
08:34:33|2.488
08:34:34|2.488
08:34:35|2.49
08:34:36|2.488
08:34:37|2.4938
08:34:38|2.4933
08:34:39|2.4933
08:34:41|2.4904
08:34:41|2.4881
08:34:42|2.4942
08:34:43|2.4905
08:34:44|2.4935
08:34:45|2.4995
08:34:46|2.4996
08:34:47|2.5
08:34:48|2.5
08:34:49|2.5014
08:34:50|2.4924
08:34:51|2.5073
08:34:52|2.5177
08:34:53|2.516
08:34:54|2.5121
08:34:55|2.5166
08:34:56|2.521
08:34:57|2.521
08:34:58|2.5204
08:34:59|2.5228
08:35:00|2.5239
08:35:01|2.5221
08:35:02|2.5241
08:35:03|2.5284
08:35:04|2.5272
08:35:06|2.5241
08:35:07|2.5273
08:35:09|2.5255
08:35:09|2.5232
08:35:12|2.5243
08:35:12|2.5254
08:35:14|2.5255
08:35:15|2.5255
08:35:16|2.525
08:35:17|2.5253
08:35:18|2.5253
08:35:19|2.5247
08:35:20|2.5238
08:35:21|2.524
08:35:22|2.5239
08:35:23|2.5228
08:35:24|2.5193
08:35:25|2.5198
08:35:26|2.519
08:35:27|2.5138
08:35:28|2.5194
08:35:29|2.5201
08:35:30|2.5194
08:35:31|2.5193
08:35:32|2.5193
08:35:33|2.5198
08:35:34|2.5196
08:35:35|2.5196
08:35:36|2.5187
08:35:37|2.5187
08:35:38|2.5193
08:35:39|2.5198
08:35:40|2.5182
08:35:41|2.5181
08:35:42|2.5187
08:35:43|2.5159
08:35:44|2.5184
08:35:45|2.5181
08:35:46|2.5185
08:35:47|2.5187
08:35:48|2.5175
08:35:50|2.5185
08:35:50|2.5146
08:35:51|2.5145
08:35:52|2.5191
08:35:54|2.5194
08:35:56|2.5155
08:35:56|2.5194
08:35:58|2.5194
08:35:58|2.5146
08:35:59|2.5167
08:36:00|2.5146
08:36:01|2.5119
08:36:02|2.5098
08:36:03|2.5078
08:36:04|2.5066
08:36:05|2.5098
08:36:06|2.5034
08:36:07|2.502
08:36:08|2.5041
08:36:09|2.5013
08:36:10|2.5039
08:36:11|2.5041
08:36:13|2.5039
08:36:13|2.5043
08:36:15|2.5013
08:36:16|2.5018
08:36:16|2.4993
08:36:17|2.4906
08:36:20|2.4999
08:36:20|2.4994
08:36:21|2.5002
08:36:22|2.5018
08:36:23|2.5003
08:36:24|2.5
08:36:25|2.5
08:36:27|2.4994
08:36:28|2.5
08:36:29|2.4999
08:36:30|2.4999
08:36:31|2.5
08:36:32|2.5002
08:36:33|2.5019
08:36:35|2.5019
08:36:36|2.5053
08:36:36|2.5072
08:36:37|2.5096
08:36:39|2.5146
08:36:40|2.5146
08:36:41|2.5146
08:36:42|2.5132
08:36:43|2.5132
08:36:44|2.5138
08:36:45|2.514
08:36:46|2.5082
08:36:47|2.5146
08:36:48|2.5136
08:36:49|2.5074
08:36:50|2.518
08:36:51|2.5174
08:36:52|2.5174
08:36:53|2.5112
08:36:54|2.5155
08:36:55|2.5111
08:36:56|2.5111
08:36:57|2.5195
08:36:58|2.5195
08:36:59|2.5195
08:37:00|2.5198
08:37:01|2.5198
08:37:02|2.52
08:37:03|2.52
08:37:04|2.52
08:37:05|2.5199
08:37:06|2.52
08:37:07|2.52
08:37:08|2.5199
08:37:09|2.52
08:37:10|2.5195
08:37:12|2.52
08:37:13|2.52
08:37:14|2.5198
08:37:16|2.52
08:37:16|2.52
08:37:18|2.5203
08:37:19|2.5229
08:37:21|2.5228
08:37:22|2.5253
08:37:23|2.5253
08:37:24|2.5255
08:37:25|2.5239
08:37:26|2.5243
08:37:28|2.5228
08:37:30|2.524
08:37:30|2.524
08:37:32|2.5225
08:37:33|2.5239
08:37:34|2.5237
08:37:35|2.5237
08:37:35|2.524
08:37:38|2.524
08:37:39|2.5239
08:37:39|2.5224
08:37:40|2.5225
08:37:42|2.5246
08:37:43|2.5234
08:37:44|2.5247
08:37:45|2.5247
08:37:46|2.524
08:37:47|2.5225
08:37:48|2.5225
08:37:49|2.5243
08:37:50|2.5243
08:37:51|2.5246
08:37:52|2.5246
08:37:53|2.5246
08:37:54|2.5247
08:37:55|2.5246
08:37:56|2.523
08:37:57|2.5228
08:37:58|2.523
08:37:59|2.5225
08:38:00|2.5225
08:38:01|2.5225
08:38:03|2.5227
08:38:03|2.5225
08:38:05|2.5225
08:38:05|2.523
08:38:07|2.5227
08:38:07|2.5226
08:38:09|2.5227
08:38:09|2.5226
08:38:12|2.5225
08:38:14|2.5226
08:38:14|2.5226
08:38:16|2.5227
08:38:18|2.5255
08:38:18|2.525
08:38:19|2.5254
08:38:21|2.5254
08:38:22|2.5254
08:38:23|2.5299
08:38:25|2.5294
08:38:25|2.5295
08:38:27|2.5264
08:38:28|2.5255
08:38:29|2.5255
08:38:31|2.5255
08:38:31|2.5255
08:38:33|2.5255
08:38:34|2.5255
08:38:35|2.5255
08:38:36|2.5255
08:38:37|2.5266
08:38:38|2.5285
08:38:39|2.5285
08:38:40|2.5271
08:38:41|2.5271
08:38:42|2.5271
08:38:43|2.5269
08:38:44|2.5285
08:38:45|2.5271
08:38:46|2.5269
08:38:47|2.5289
08:38:48|2.5285
08:38:49|2.5266
08:38:50|2.5268
08:38:51|2.5268
08:38:52|2.5266
08:38:53|2.5303
08:38:54|2.5267
08:38:55|2.5272
08:38:56|2.5272
08:38:57|2.5276
08:38:58|2.5282
08:38:59|2.5279
08:39:00|2.5288
08:39:01|2.5289
08:39:02|2.532
08:39:04|2.532
08:39:04|2.5308
08:39:06|2.5277
08:39:06|2.5314
08:39:08|2.53
08:39:08|2.5308
08:39:10|2.5298
08:39:11|2.529
08:39:13|2.529
08:39:14|2.5291
08:39:15|2.5284
08:39:16|2.5302
08:39:18|2.5277
08:39:18|2.5276
08:39:19|2.5272
08:39:20|2.5324
08:39:21|2.5324
08:39:23|2.5274
08:39:25|2.5309
08:39:27|2.5268
08:39:28|2.5323
08:39:29|2.5299
08:39:30|2.5323
08:39:30|2.5301
08:39:32|2.5301
08:39:33|2.5302
08:39:34|2.5275
08:39:34|2.5297
08:39:37|2.5312
08:39:37|2.5323
08:39:38|2.54
08:39:39|2.5324
08:39:40|2.5327
08:39:41|2.5324
08:39:42|2.5337
08:39:43|2.5339
08:39:44|2.5346
08:39:45|2.5361
08:39:46|2.5401
08:39:47|2.5423
08:39:48|2.5402
08:39:49|2.5423
08:39:50|2.5417
08:39:51|2.5422
08:39:52|2.5422
08:39:53|2.5422
08:39:54|2.5422
08:39:55|2.5422
08:39:56|2.5433
08:39:57|2.53
08:39:58|2.5425
08:39:59|2.5361
08:40:00|2.5425
08:40:01|2.5439
08:40:02|2.5438
08:40:03|2.5425
08:40:04|2.5409
08:40:05|2.542
08:40:06|2.542
08:40:07|2.5414
08:40:08|2.5414
08:40:09|2.5415
08:40:10|2.5419
08:40:11|2.5419
08:40:12|2.5419
08:40:13|2.544
08:40:15|2.5435
08:40:16|2.5434
08:40:17|2.5435
08:40:18|2.544
08:40:19|2.544
08:40:21|2.5415
08:40:22|2.5427
08:40:23|2.5427
08:40:24|2.5415
08:40:25|2.5426
08:40:26|2.5425
08:40:27|2.5415
08:40:28|2.5415
08:40:29|2.5409
08:40:30|2.5421
08:40:31|2.5425
08:40:32|2.54
08:40:33|2.5408
08:40:34|2.54
08:40:36|2.5392
08:40:37|2.5372
08:40:38|2.5363
08:40:39|2.5372
08:40:40|2.5374
08:40:40|2.5363
08:40:42|2.5364
08:40:43|2.5369
08:40:43|2.5345
08:40:45|2.5353
08:40:46|2.5429
08:40:46|2.5431
08:40:48|2.5431
08:40:50|2.5407
08:40:50|2.5377
08:40:51|2.5377
08:40:53|2.5407
08:40:53|2.5407
08:40:55|2.5383
08:40:55|2.5377
08:40:57|2.5377
08:40:57|2.5377
08:40:59|2.5414
08:40:59|2.5407
08:41:00|2.5407
08:41:01|2.5418
08:41:02|2.5417
08:41:03|2.542
08:41:05|2.542
08:41:06|2.542
08:41:07|2.542
08:41:09|2.542
08:41:09|2.5452
08:41:10|2.5453
08:41:11|2.5453
08:41:12|2.548
08:41:14|2.5456
08:41:16|2.55
08:41:17|2.5499
08:41:18|2.5452
08:41:19|2.5481
08:41:21|2.5481
08:41:23|2.5491
08:41:23|2.547
08:41:24|2.55
08:41:25|2.55
08:41:27|2.55
08:41:29|2.5494
08:41:30|2.55
08:41:31|2.55
08:41:33|2.553
08:41:34|2.5515
08:41:35|2.5572
08:41:36|2.5603
08:41:37|2.5681
08:41:39|2.5656
08:41:39|2.5709
08:41:40|2.571
08:41:41|2.5716
08:41:42|2.566
08:41:45|2.5678
08:41:45|2.5712
08:41:46|2.5678
08:41:48|2.5695
08:41:49|2.5712
08:41:50|2.5709
08:41:51|2.5709
08:41:52|2.5682
08:41:53|2.5696
08:41:54|2.5721
08:41:55|2.5711
08:41:56|2.5712
08:41:57|2.5709
08:41:58|2.5725
08:41:59|2.5736
08:42:00|2.5712
08:42:01|2.5713
08:42:03|2.5692
08:42:03|2.5709
08:42:05|2.5707
08:42:06|2.5692
08:42:07|2.574
08:42:08|2.5713
08:42:09|2.5713
08:42:10|2.5758
08:42:11|2.5766
08:42:11|2.5716
08:42:13|2.5716
08:42:15|2.5716
08:42:15|2.5749
08:42:17|2.5712
08:42:18|2.5756
08:42:19|2.5756
08:42:19|2.5757
08:42:21|2.5756
08:42:22|2.5758
08:42:23|2.5796
08:42:25|2.5792
08:42:26|2.5799
08:42:27|2.5799
08:42:29|2.5831
08:42:30|2.5831
08:42:31|2.5832
08:42:33|2.5832
08:42:33|2.583
08:42:34|2.5831
08:42:35|2.5831
08:42:36|2.5831
08:42:37|2.5831
08:42:38|2.5762
08:42:39|2.5767
08:42:40|2.5778
08:42:41|2.5791
08:42:42|2.5759
08:42:43|2.5762
08:42:44|2.577
08:42:45|2.5796
08:42:46|2.58
08:42:47|2.58
08:42:48|2.5799
08:42:49|2.5795
08:42:50|2.5798
08:42:51|2.58
08:42:52|2.583
08:42:54|2.5803
08:42:55|2.58
08:42:56|2.5811
08:42:57|2.5827
08:42:58|2.5804
08:42:59|2.5806
08:43:00|2.5799
08:43:02|2.5777
08:43:02|2.5754
08:43:03|2.5733
08:43:04|2.5724
08:43:05|2.5772
08:43:06|2.5762
08:43:07|2.5755
08:43:08|2.5754
08:43:09|2.5713
08:43:10|2.5712
08:43:12|2.5777
08:43:12|2.5777
08:43:14|2.5792
08:43:14|2.5772
08:43:15|2.5772
08:43:16|2.5777
08:43:17|2.5772
08:43:19|2.5798
08:43:20|2.5774
08:43:21|2.5777
08:43:22|2.5796
08:43:23|2.5798
08:43:24|2.5788
08:43:25|2.58
08:43:26|2.58
08:43:26|2.58
08:43:29|2.58
08:43:30|2.5799
08:43:32|2.5789
08:43:32|2.5778
08:43:34|2.5799
08:43:34|2.5784
08:43:35|2.5784
08:43:37|2.5799
08:43:38|2.5782
08:43:38|2.5799
08:43:41|2.5784
08:43:42|2.58
08:43:43|2.5782
08:43:43|2.5798
08:43:45|2.5772
08:43:46|2.5781
08:43:47|2.5786
08:43:47|2.5796
08:43:48|2.5788
08:43:49|2.5772
08:43:51|2.5772
08:43:51|2.5773
08:43:53|2.5781
08:43:54|2.5772
08:43:55|2.5754
08:43:55|2.577
08:43:57|2.575
08:43:58|2.5798
08:43:58|2.5829
08:44:00|2.5799
08:44:00|2.58
08:44:01|2.581
08:44:02|2.59
08:44:03|2.5881
08:44:04|2.5841
08:44:06|2.5859
08:44:08|2.5799
08:44:09|2.5787
08:44:09|2.5868
08:44:10|2.5812
08:44:11|2.5856
08:44:13|2.575
08:44:13|2.5785
08:44:14|2.576
08:44:16|2.575
08:44:16|2.5751
08:44:19|2.5783
08:44:19|2.577
08:44:20|2.5775
08:44:22|2.5779
08:44:23|2.5752
08:44:25|2.575
08:44:26|2.575
08:44:27|2.5772
08:44:28|2.5757
08:44:28|2.5757
08:44:29|2.575
08:44:31|2.5786
08:44:31|2.5728
08:44:34|2.5732
08:44:34|2.5748
08:44:36|2.5745
08:44:37|2.5747
08:44:38|2.5732
08:44:39|2.5712
08:44:40|2.5752
08:44:41|2.5712
08:44:42|2.5712
08:44:43|2.5697
08:44:44|2.5697
08:44:45|2.5611
08:44:46|2.5566
08:44:47|2.547
08:44:48|2.5451
08:44:49|2.5451
08:44:50|2.5454
08:44:51|2.5454
08:44:52|2.5451
08:44:53|2.5455
08:44:54|2.547
08:44:55|2.5451
08:44:56|2.5451
08:44:57|2.5385
08:44:58|2.534
08:44:59|2.5366
08:45:00|2.527
08:45:01|2.5317
08:45:02|2.5374
08:45:03|2.5358
08:45:04|2.5355
08:45:06|2.538
08:45:07|2.5444
08:45:08|2.5453
08:45:09|2.5438
08:45:10|2.5496
08:45:10|2.552
08:45:13|2.5574
08:45:13|2.5522
08:45:15|2.5553
08:45:16|2.5561
08:45:17|2.5555
08:45:19|2.5575
08:45:21|2.5561
08:45:21|2.5489
08:45:22|2.55
08:45:25|2.5556
08:45:26|2.5501
08:45:26|2.5551
08:45:27|2.555
08:45:28|2.5544
08:45:29|2.5554
08:45:30|2.5562
08:45:32|2.5591
08:45:32|2.5563
08:45:33|2.5603
08:45:34|2.5603
08:45:35|2.5562
08:45:36|2.565
08:45:37|2.5654
08:45:38|2.5654
08:45:40|2.5653
08:45:40|2.5677
08:45:41|2.5653
08:45:42|2.5692
08:45:44|2.5746
08:45:44|2.5753
08:45:45|2.5731
08:45:47|2.5691
08:45:49|2.5706
08:45:49|2.5706
08:45:50|2.5707
08:45:51|2.57
08:45:52|2.57
08:45:54|2.5729
08:45:54|2.5796
08:45:55|2.5779
08:45:56|2.5796
08:45:57|2.5756
08:45:58|2.5774
08:45:59|2.5756
08:46:00|2.5737
08:46:01|2.5798
08:46:02|2.5756
08:46:03|2.5793
08:46:04|2.5759
08:46:05|2.5774
08:46:06|2.5755
08:46:07|2.5737
08:46:09|2.5741
08:46:09|2.5732
08:46:10|2.5731
08:46:12|2.5717
08:46:13|2.5701
08:46:14|2.5701
08:46:15|2.5701
08:46:15|2.5744
08:46:16|2.5701
08:46:17|2.5701
08:46:19|2.5701
08:46:21|2.5735
08:46:21|2.5735
08:46:22|2.5751
08:46:24|2.5705
08:46:25|2.5715
08:46:26|2.5787
08:46:27|2.5751
08:46:28|2.5774
08:46:29|2.57
08:46:30|2.5688
08:46:31|2.5698
08:46:32|2.58
08:46:33|2.5779
08:46:34|2.5744
08:46:36|2.5718
08:46:37|2.58
08:46:38|2.574
08:46:39|2.5798
08:46:40|2.578
08:46:41|2.581
08:46:42|2.5805
08:46:44|2.5845
08:46:44|2.5847
08:46:46|2.59
08:46:47|2.5891
08:46:48|2.5911
08:46:50|2.5931
08:46:51|2.5919
08:46:51|2.587
08:46:52|2.5898
08:46:53|2.593
08:46:54|2.593
08:46:55|2.59
08:46:56|2.5937
08:46:57|2.5952
08:46:58|2.5933
08:47:00|2.5923
08:47:00|2.596
08:47:01|2.5907
08:47:03|2.6
08:47:04|2.5937
08:47:05|2.5953
08:47:06|2.5983
08:47:07|2.6
08:47:08|2.5998
08:47:09|2.6
08:47:11|2.6039
08:47:11|2.6094
08:47:13|2.6
08:47:13|2.6009
08:47:14|2.6008
08:47:15|2.5993
08:47:16|2.5965
08:47:17|2.6029
08:47:18|2.5997
08:47:20|2.5984
08:47:21|2.5994
08:47:22|2.6008
08:47:23|2.5994
08:47:25|2.5927
08:47:27|2.5951
08:47:27|2.5899
08:47:28|2.5897
08:47:30|2.5939
08:47:32|2.5865
08:47:33|2.5805
08:47:34|2.5909
08:47:34|2.5939
08:47:36|2.5919
08:47:37|2.5949
08:47:38|2.5961
08:47:39|2.591
08:47:40|2.5935
08:47:41|2.5897
08:47:42|2.5929
08:47:43|2.5932
08:47:44|2.5929
08:47:45|2.6
08:47:46|2.6
08:47:47|2.5953
08:47:48|2.6
08:47:49|2.6
08:47:50|2.6
08:47:51|2.6025
08:47:52|2.5992
08:47:53|2.5972
08:47:54|2.6001
08:47:55|2.594
08:47:56|2.5912
08:47:57|2.5897
08:47:59|2.5956
08:47:59|2.5954
08:48:00|2.5949
08:48:02|2.5913
08:48:02|2.5972
08:48:03|2.5921
08:48:06|2.59
08:48:06|2.5919
08:48:08|2.585
08:48:09|2.5898
08:48:11|2.5895
08:48:11|2.5897
08:48:13|2.5897
08:48:14|2.5803
08:48:15|2.5868
08:48:15|2.5878
08:48:18|2.5899
08:48:19|2.5805
08:48:19|2.5807
08:48:20|2.588
08:48:21|2.5856
08:48:23|2.5833
08:48:24|2.5806
08:48:25|2.5807
08:48:27|2.5863
08:48:28|2.5858
08:48:29|2.5922
08:48:30|2.585
08:48:31|2.5858
08:48:32|2.5899
08:48:33|2.5899
08:48:35|2.5867
08:48:35|2.5885
08:48:36|2.5885
08:48:38|2.5885
08:48:38|2.59
08:48:40|2.5899
08:48:40|2.5921
08:48:41|2.5922
08:48:42|2.5903
08:48:44|2.5921
08:48:45|2.5909
08:48:45|2.5909
08:48:46|2.5921
08:48:47|2.5904
08:48:48|2.594
08:48:49|2.5995
08:48:50|2.6022
08:48:51|2.5936
08:48:52|2.6029
08:48:53|2.5923
08:48:54|2.6013
08:48:55|2.6
08:48:56|2.606
08:48:57|2.6026
08:48:58|2.6072
08:48:59|2.6061
08:49:00|2.6072
08:49:01|2.6102
08:49:03|2.617
08:49:03|2.6198
08:49:04|2.6136
08:49:05|2.6178
08:49:07|2.6181
08:49:07|2.6154
08:49:08|2.617
08:49:09|2.6177
08:49:11|2.6136
08:49:12|2.6134
08:49:13|2.6108
08:49:14|2.6104
08:49:16|2.6136
08:49:16|2.6136
08:49:17|2.6136
08:49:18|2.6131
08:49:19|2.613
08:49:21|2.613
08:49:23|2.6131
08:49:24|2.6176
08:49:26|2.6134
08:49:26|2.6171
08:49:27|2.6176
08:49:28|2.6149
08:49:29|2.6177
08:49:30|2.6196
08:49:32|2.6179
08:49:34|2.6177
08:49:35|2.6175
08:49:35|2.6154
08:49:36|2.618
08:49:37|2.6133
08:49:38|2.6133
08:49:39|2.6173
08:49:40|2.6131
08:49:41|2.6139
08:49:42|2.6186
08:49:43|2.6189
08:49:44|2.6198
08:49:45|2.6182
08:49:46|2.6198
08:49:48|2.6198
08:49:48|2.6192
08:49:49|2.6182
08:49:50|2.6188
08:49:51|2.6201
08:49:52|2.62
08:49:53|2.6185
08:49:54|2.6201
08:49:55|2.6227
08:49:57|2.6218
08:49:58|2.6265
08:49:59|2.6265
08:50:00|2.6201
08:50:01|2.6248
08:50:02|2.6229
08:50:03|2.6258
08:50:04|2.6251
08:50:05|2.6293
08:50:06|2.6253
08:50:07|2.6278
08:50:08|2.6245
08:50:09|2.626
08:50:10|2.6291
08:50:12|2.629
08:50:12|2.6306
08:50:13|2.6289
08:50:15|2.6339
08:50:15|2.6289
08:50:16|2.6339
08:50:17|2.6339
08:50:18|2.6363
08:50:19|2.6302
08:50:20|2.6325
08:50:22|2.6377
08:50:22|2.6345
08:50:24|2.6336
08:50:25|2.6315
08:50:25|2.6306
08:50:26|2.6306
08:50:28|2.6285
08:50:29|2.6251
08:50:29|2.6293
08:50:30|2.6284
08:50:32|2.628
08:50:32|2.6287
08:50:35|2.6295
08:50:35|2.6282
08:50:37|2.6281
08:50:38|2.622
08:50:38|2.6244
08:50:41|2.6247
08:50:41|2.6247
08:50:42|2.6247
08:50:43|2.6247
08:50:45|2.6247
08:50:45|2.6246
08:50:47|2.6247
08:50:49|2.62
08:50:50|2.6238
08:50:50|2.6223
08:50:51|2.6247
08:50:52|2.6247
08:50:53|2.6247
08:50:55|2.6283
08:50:55|2.6274
08:50:57|2.6282
08:50:57|2.6282
08:50:59|2.6257
08:51:01|2.629
08:51:01|2.629
08:51:02|2.629
08:51:03|2.6294
08:51:04|2.6292
08:51:05|2.63
08:51:07|2.629
08:51:08|2.6307
08:51:09|2.6334
08:51:10|2.6309
08:51:12|2.6322
08:51:13|2.632
08:51:13|2.6309
08:51:15|2.6309
08:51:16|2.63
08:51:17|2.6291
08:51:18|2.6296
08:51:19|2.6289
08:51:20|2.6309
08:51:21|2.6306
08:51:22|2.63
08:51:23|2.6321
08:51:25|2.6381
08:51:27|2.6301
08:51:28|2.6357
08:51:30|2.6313
08:51:30|2.6343
08:51:32|2.631
08:51:32|2.6313
08:51:33|2.631
08:51:34|2.6334
08:51:35|2.6334
08:51:36|2.6333
08:51:37|2.6333
08:51:38|2.633
08:51:39|2.6336
08:51:40|2.6342
08:51:41|2.6343
08:51:42|2.6394
08:51:43|2.6394
08:51:45|2.6392
08:51:46|2.6369
08:51:47|2.64
08:51:48|2.6392
08:51:49|2.6385
08:51:50|2.6397
08:51:51|2.6428
08:51:52|2.6423
08:51:53|2.6415
08:51:54|2.6428
08:51:56|2.643
08:51:57|2.6415
08:51:57|2.6432
08:51:59|2.6432
08:51:59|2.6432
08:52:00|2.6417
08:52:01|2.6405
08:52:04|2.6454
08:52:04|2.6443
08:52:05|2.6427
08:52:07|2.6427
08:52:08|2.6475
08:52:09|2.6444
08:52:10|2.6444
08:52:11|2.6409
08:52:12|2.6405
08:52:13|2.6407
08:52:14|2.6403
08:52:15|2.6402
08:52:16|2.6415
08:52:17|2.6415
08:52:18|2.6397
08:52:19|2.6412
08:52:20|2.6403
08:52:22|2.6404
08:52:22|2.636
08:52:24|2.6403
08:52:26|2.6381
08:52:26|2.6399
08:52:29|2.6355
08:52:30|2.6378
08:52:31|2.6366
08:52:32|2.64
08:52:33|2.635
08:52:34|2.635
08:52:35|2.64
08:52:36|2.64
08:52:38|2.636
08:52:40|2.6399
08:52:40|2.6407
08:52:42|2.6407
08:52:43|2.6416
08:52:44|2.6416
08:52:44|2.6416
08:52:46|2.6388
08:52:46|2.6413
08:52:48|2.6416
08:52:48|2.6388
08:52:50|2.6403
08:52:50|2.641
08:52:51|2.641
08:52:53|2.641
08:52:53|2.641
08:52:55|2.6402
08:52:56|2.641
08:52:57|2.6403
08:52:58|2.6412
08:52:59|2.6412
08:52:59|2.6404
08:53:00|2.6409
08:53:01|2.6404
08:53:02|2.6409
08:53:03|2.6405
08:53:05|2.641
08:53:06|2.636
08:53:07|2.6416
08:53:08|2.6415
08:53:10|2.6435
08:53:11|2.647
08:53:12|2.6492
08:53:12|2.6457
08:53:13|2.6492
08:53:15|2.6488
08:53:15|2.6491
08:53:17|2.6491
08:53:18|2.65
08:53:19|2.65
08:53:19|2.65
08:53:21|2.65
08:53:22|2.6493
08:53:22|2.6492
08:53:23|2.6456
08:53:25|2.65
08:53:27|2.65
08:53:28|2.647
08:53:30|2.6499
08:53:31|2.6491
08:53:32|2.65
08:53:33|2.65
08:53:35|2.6491
08:53:35|2.65
08:53:36|2.65
08:53:37|2.65
08:53:40|2.65
08:53:40|2.65
08:53:41|2.65
08:53:42|2.65
08:53:43|2.65
08:53:45|2.6494
08:53:46|2.65
08:53:46|2.65
08:53:48|2.65
08:53:49|2.65
08:53:49|2.65
08:53:50|2.65
08:53:51|2.65
08:53:52|2.6492
08:53:54|2.6499
08:53:54|2.65
08:53:55|2.65
08:53:56|2.65
08:53:57|2.6499
08:53:58|2.65
08:53:59|2.6493
08:54:00|2.65
08:54:03|2.65
08:54:03|2.65
08:54:04|2.6495
08:54:06|2.6495
08:54:06|2.6495
08:54:07|2.6498
08:54:08|2.6491
08:54:09|2.6455
08:54:11|2.6463
08:54:12|2.6467
08:54:13|2.6463
08:54:14|2.6498
08:54:15|2.6482
08:54:17|2.6482
08:54:17|2.6497
08:54:18|2.6498
08:54:20|2.655
08:54:22|2.6569
08:54:23|2.6544
08:54:24|2.6594
08:54:25|2.6569
08:54:27|2.659
08:54:29|2.6593
08:54:29|2.6583
08:54:30|2.6591
08:54:31|2.659
08:54:33|2.659
08:54:34|2.6591
08:54:34|2.6599
08:54:35|2.66
08:54:37|2.66
08:54:37|2.6603
08:54:38|2.6624
08:54:39|2.6625
08:54:40|2.6639
08:54:41|2.6637
08:54:43|2.6627
08:54:44|2.6637
08:54:44|2.6638
08:54:46|2.6639
08:54:47|2.664
08:54:48|2.6628
08:54:48|2.6638
08:54:49|2.6641
08:54:51|2.6645
08:54:51|2.6653
08:54:52|2.6674
08:54:54|2.6689
08:54:54|2.6689
08:54:55|2.6689
08:54:56|2.669
08:54:57|2.67
08:54:58|2.6689
08:55:00|2.6698
08:55:00|2.669
08:55:01|2.6691
08:55:03|2.669
08:55:03|2.6699
08:55:04|2.6699
08:55:07|2.6699
08:55:07|2.6699
08:55:08|2.67
08:55:09|2.67
08:55:10|2.6697
08:55:11|2.6677
08:55:12|2.6675
08:55:13|2.6698
08:55:14|2.6666
08:55:15|2.6697
08:55:17|2.6696
08:55:17|2.6679
08:55:19|2.6692
08:55:20|2.6697
08:55:21|2.6685
08:55:23|2.6689
08:55:23|2.6699
08:55:24|2.67
08:55:25|2.6686
08:55:26|2.6689
08:55:27|2.67
08:55:28|2.67
08:55:30|2.6687
08:55:31|2.6686
08:55:32|2.6625
08:55:34|2.6633
08:55:36|2.6611
08:55:36|2.6616
08:55:38|2.6616
08:55:39|2.6591
08:55:39|2.6574
08:55:41|2.64
08:55:42|2.6432
08:55:43|2.6399
08:55:43|2.6431
08:55:46|2.6548
08:55:46|2.6494
08:55:47|2.6461
08:55:48|2.649
08:55:49|2.6451
08:55:50|2.6493
08:55:51|2.6494
08:55:52|2.644
08:55:53|2.6407
08:55:54|2.6451
08:55:55|2.6416
08:55:56|2.641
08:55:57|2.6423
08:55:58|2.6412
08:55:59|2.6432
08:56:01|2.64
08:56:01|2.6413
08:56:03|2.641
08:56:03|2.6402
08:56:04|2.6258
08:56:07|2.6248
08:56:07|2.63
08:56:08|2.626
08:56:10|2.6279
08:56:10|2.6255
08:56:12|2.6293
08:56:12|2.6261
08:56:14|2.6254
08:56:14|2.6246
08:56:15|2.6009
08:56:17|2.6074
08:56:17|2.6019
08:56:18|2.6
08:56:19|2.596
08:56:20|2.59
08:56:22|2.5893
08:56:22|2.5922
08:56:24|2.5959
08:56:25|2.598
08:56:27|2.592
08:56:27|2.6003
08:56:28|2.605
08:56:30|2.6161
08:56:31|2.613
08:56:32|2.6137
08:56:34|2.6164
08:56:35|2.619
08:56:35|2.6184
08:56:37|2.6194
08:56:38|2.6262
08:56:38|2.6208
08:56:41|2.6225
08:56:41|2.6275
08:56:42|2.6316
08:56:43|2.6296
08:56:44|2.6267
08:56:46|2.6268
08:56:46|2.6269
08:56:47|2.628
08:56:48|2.6296
08:56:50|2.6277
08:56:50|2.6277
08:56:51|2.6266
08:56:53|2.6318
08:56:53|2.63
08:56:54|2.6273
08:56:55|2.6261
08:56:56|2.6193
08:56:57|2.6211
08:56:58|2.6171
08:56:59|2.6135
08:57:00|2.6176
08:57:01|2.6117
08:57:03|2.6069
08:57:03|2.6099
08:57:05|2.609
08:57:06|2.6086
08:57:06|2.609
08:57:07|2.6068
08:57:08|2.6
08:57:10|2.6001
08:57:11|2.6001
08:57:12|2.5985
08:57:13|2.5983
08:57:14|2.5878
08:57:16|2.5895
08:57:16|2.5959
08:57:17|2.5861
08:57:18|2.5921
08:57:19|2.5913
08:57:20|2.5897
08:57:21|2.5856
08:57:22|2.5863
08:57:23|2.5863
08:57:24|2.5861
08:57:25|2.5859
08:57:26|2.5865
08:57:27|2.5949
08:57:28|2.5933
08:57:30|2.5942
08:57:30|2.5894
08:57:33|2.6066
08:57:33|2.6047
08:57:34|2.603
08:57:35|2.603
08:57:36|2.603
08:57:37|2.6
08:57:38|2.6004
08:57:39|2.6003
08:57:40|2.6094
08:57:42|2.5976
08:57:43|2.5946
08:57:44|2.5973
08:57:45|2.603
08:57:46|2.6001
08:57:47|2.6039
08:57:48|2.603
08:57:50|2.6008
08:57:51|2.5974
08:57:51|2.5974
08:57:52|2.5977
08:57:54|2.5965
08:57:54|2.5975
08:57:55|2.5894
08:57:56|2.5986
08:57:58|2.5955
08:57:58|2.5965
08:57:59|2.5965
08:58:01|2.5967
08:58:01|2.5962
08:58:03|2.6004
08:58:03|2.5986
08:58:04|2.6049
08:58:05|2.6182
08:58:08|2.6127
08:58:08|2.6173
08:58:09|2.6211
08:58:10|2.6211
08:58:11|2.6197
08:58:13|2.6215
08:58:14|2.6215
08:58:16|2.6215
08:58:17|2.6213
08:58:18|2.6201
08:58:19|2.619
08:58:20|2.6132
08:58:21|2.6187
08:58:22|2.6179
08:58:24|2.6177
08:58:25|2.6146
08:58:27|2.6162
08:58:27|2.6123
08:58:29|2.6154
08:58:30|2.6164
08:58:31|2.6206
08:58:31|2.6143
08:58:33|2.6206
08:58:35|2.6188
08:58:35|2.62
08:58:36|2.6243
08:58:37|2.6184
08:58:39|2.6243
08:58:39|2.6172
08:58:40|2.6175
08:58:41|2.6172
08:58:42|2.616
08:58:43|2.6238
08:58:44|2.6154
08:58:45|2.617
08:58:46|2.6175
08:58:47|2.6175
08:58:48|2.6188
08:58:49|2.6188
08:58:50|2.6188
08:58:51|2.6164
08:58:52|2.6157
08:58:53|2.6157
08:58:54|2.6164
08:58:55|2.6157
08:58:56|2.6157
08:58:57|2.6156
08:58:59|2.6164
08:58:59|2.6213
08:59:00|2.6225
08:59:01|2.6233
08:59:02|2.6243
08:59:03|2.6224
08:59:04|2.6238
08:59:05|2.6199
08:59:07|2.604
08:59:08|2.6092
08:59:09|2.6094
08:59:09|2.6092
08:59:10|2.61
08:59:11|2.6062
08:59:13|2.604
08:59:14|2.604
08:59:15|2.6035
08:59:17|2.6088
08:59:17|2.6029
08:59:18|2.602
08:59:20|2.6068
08:59:22|2.6204
08:59:23|2.6072
08:59:24|2.6069
08:59:25|2.607
08:59:26|2.6069
08:59:27|2.607
08:59:28|2.6045
08:59:29|2.6068
08:59:30|2.607
08:59:32|2.6059
08:59:32|2.6088
08:59:34|2.6143
08:59:36|2.6073
08:59:37|2.6139
08:59:38|2.6081
08:59:38|2.6125
08:59:39|2.6125
08:59:40|2.6125
08:59:41|2.6109
08:59:42|2.6121
08:59:44|2.6115
08:59:46|2.6115
08:59:46|2.61
08:59:47|2.61
08:59:49|2.6106
08:59:50|2.612
08:59:51|2.6125
08:59:51|2.6146
08:59:53|2.6149
08:59:54|2.6127
08:59:54|2.6127
08:59:55|2.6096
08:59:56|2.6096
08:59:58|2.6125
08:59:58|2.6102
09:00:00|2.6102
09:00:00|2.6108
09:00:03|2.6108
09:00:03|2.6065
09:00:05|2.6104
09:00:06|2.6105
09:00:07|2.6064
09:00:09|2.6104
09:00:09|2.6108
09:00:11|2.6099
09:00:12|2.6055
09:00:13|2.6095
09:00:14|2.6046
09:00:16|2.6063
09:00:18|2.6063
09:00:19|2.6055
09:00:20|2.6052
09:00:21|2.6063
09:00:22|2.6052
09:00:23|2.6001
09:00:24|2.6001
09:00:25|2.6001
09:00:26|2.6
09:00:27|2.5924
09:00:29|2.5911
09:00:31|2.5893
09:00:31|2.5846
09:00:33|2.5838
09:00:34|2.5805
09:00:36|2.5805
09:00:37|2.5756
09:00:39|2.5787
09:00:40|2.5753
09:00:40|2.5701
09:00:41|2.5708
09:00:43|2.5681
09:00:45|2.561
09:00:46|2.561
09:00:48|2.563
09:00:48|2.5632
09:00:50|2.57
09:00:51|2.564
09:00:52|2.5665
09:00:53|2.5612
09:00:54|2.5597
09:00:55|2.5585
09:00:56|2.55
09:00:57|2.557
09:00:59|2.55
09:01:00|2.5521
09:01:02|2.5563
09:01:03|2.5577
09:01:04|2.5566
09:01:05|2.5585
09:01:06|2.5585
09:01:07|2.5633
09:01:08|2.563
09:01:09|2.5578
09:01:10|2.5654
09:01:11|2.5654
09:01:13|2.5656
09:01:14|2.5651
09:01:15|2.5645
09:01:16|2.5627
09:01:18|2.5601
09:01:19|2.5599
09:01:19|2.5631
09:01:21|2.5668
09:01:22|2.5671
09:01:22|2.5735
09:01:24|2.5768
09:01:25|2.5651
09:01:26|2.5737
09:01:27|2.5737
09:01:27|2.5737
09:01:28|2.5733
09:01:29|2.5677
09:01:30|2.5691
09:01:32|2.5651
09:01:33|2.5691
09:01:34|2.5662
09:01:36|2.5698
09:01:36|2.5662
09:01:39|2.5655
09:01:39|2.5656
09:01:41|2.5684
09:01:43|2.5685
09:01:45|2.5684
09:01:47|2.5688
09:01:48|2.5698
09:01:49|2.5688
09:01:50|2.5689
09:01:51|2.5689
09:01:52|2.5689
09:01:53|2.5694
09:01:54|2.5688
09:01:55|2.5695
09:01:56|2.57
09:01:57|2.57
09:01:58|2.5696
09:01:59|2.5696
09:02:00|2.5706
09:02:01|2.5709
09:02:02|2.5719
09:02:03|2.5699
09:02:04|2.5651
09:02:05|2.5665
09:02:06|2.5659
09:02:07|2.5657
09:02:08|2.5657
09:02:09|2.5653
09:02:10|2.5657
09:02:11|2.5684
09:02:12|2.5655
09:02:13|2.5577
09:02:14|2.552
09:02:15|2.5539
09:02:16|2.5529
09:02:17|2.5548
09:02:18|2.5552
09:02:19|2.5483
09:02:20|2.5423
09:02:21|2.5498
09:02:22|2.5515
09:02:23|2.5505
09:02:24|2.5506
09:02:25|2.5496
09:02:27|2.5495
09:02:27|2.5458
09:02:29|2.549
09:02:29|2.5455
09:02:30|2.5467
09:02:31|2.549
09:02:32|2.5494
09:02:33|2.5471
09:02:35|2.5506
09:02:36|2.5556
09:02:38|2.5622
09:02:39|2.5689
09:02:41|2.5545
09:02:42|2.5631
09:02:44|2.5619
09:02:45|2.5647
09:02:46|2.5615
09:02:47|2.5622
09:02:48|2.5616
09:02:49|2.5651
09:02:50|2.56
09:02:50|2.5598
09:02:52|2.5598
09:02:53|2.5598
09:02:55|2.5582
09:02:55|2.5693
09:02:57|2.5661
09:02:58|2.5546
09:02:59|2.5545
09:03:00|2.5543
09:03:00|2.5597
09:03:02|2.5581
09:03:03|2.5581
09:03:04|2.5494
09:03:04|2.5494
09:03:06|2.5497
09:03:07|2.5476
09:03:08|2.5542
09:03:08|2.5494
09:03:10|2.5494
09:03:11|2.5502
09:03:12|2.5401
09:03:14|2.5464
09:03:14|2.5442
09:03:15|2.5435
09:03:17|2.5435
09:03:17|2.5439
09:03:18|2.5433
09:03:19|2.5435
09:03:20|2.55
09:03:21|2.5523
09:03:23|2.5404
09:03:23|2.539
09:03:25|2.5407
09:03:26|2.5338
09:03:27|2.5374
09:03:28|2.5408
09:03:29|2.5393
09:03:30|2.5392
09:03:31|2.5406
09:03:32|2.541
09:03:33|2.5427
09:03:34|2.5396
09:03:35|2.5396
09:03:37|2.5397
09:03:39|2.5394
09:03:40|2.54
09:03:40|2.5409
09:03:42|2.5426
09:03:44|2.5437
09:03:44|2.5432
09:03:45|2.544
09:03:46|2.544
09:03:47|2.5406
09:03:48|2.5401
09:03:49|2.5447
09:03:50|2.5413
09:03:52|2.5406
09:03:53|2.5397
09:03:55|2.5372
09:03:56|2.5399
09:03:56|2.5399
09:03:58|2.5399
09:03:59|2.5399
09:04:00|2.5399
09:04:02|2.5372
09:04:02|2.5357
09:04:03|2.5402
09:04:05|2.5494
09:04:07|2.5442
09:04:07|2.5465
09:04:09|2.5454
09:04:10|2.5454
09:04:10|2.5424
09:04:12|2.548
09:04:13|2.545
09:04:14|2.5448
09:04:15|2.5423
09:04:16|2.5411
09:04:18|2.5406
09:04:19|2.5421
09:04:19|2.5399
09:04:20|2.54
09:04:22|2.541
09:04:23|2.54
09:04:23|2.5407
09:04:25|2.5374
09:04:26|2.5372
09:04:27|2.537
09:04:28|2.5351
09:04:29|2.5351
09:04:29|2.5335
09:04:30|2.5335
09:04:32|2.5339
09:04:32|2.5353
09:04:34|2.5353
09:04:35|2.5286
09:04:35|2.5299
09:04:37|2.53
09:04:37|2.5342
09:04:40|2.5257
09:04:41|2.5308
09:04:42|2.5303
09:04:42|2.5323
09:04:43|2.5362
09:04:46|2.5384
09:04:46|2.5435
09:04:48|2.5435
09:04:49|2.537
09:04:50|2.537
09:04:51|2.537
09:04:52|2.5406
09:04:53|2.54
09:04:54|2.5431
09:04:55|2.543
09:04:56|2.543
09:04:57|2.5444
09:04:58|2.5449
09:04:59|2.5443
09:05:00|2.5443
09:05:01|2.5459
09:05:02|2.5463
09:05:03|2.55
09:05:04|2.5567
09:05:05|2.5497
09:05:06|2.5497
09:05:08|2.5561
09:05:08|2.5542
09:05:09|2.5533
09:05:11|2.5542
09:05:12|2.5574
09:05:13|2.5571
09:05:13|2.5554
09:05:15|2.5549
09:05:17|2.5574
09:05:17|2.5556
09:05:19|2.5574
09:05:20|2.5574
09:05:21|2.557
09:05:22|2.5568
09:05:23|2.5565
09:05:25|2.5556
09:05:27|2.5557
09:05:27|2.5557
09:05:28|2.5557
09:05:29|2.5567
09:05:31|2.5566
09:05:31|2.5556
09:05:32|2.5564
09:05:34|2.5567
09:05:35|2.556
09:05:35|2.556
09:05:36|2.5597
09:05:38|2.5594
09:05:39|2.5594
09:05:40|2.56
09:05:41|2.5605
09:05:41|2.5577
09:05:43|2.562
09:05:44|2.5716
09:05:45|2.5736
09:05:46|2.5753
09:05:47|2.5742
09:05:47|2.5724
09:05:49|2.5716
09:05:50|2.5715
09:05:51|2.5768
09:05:52|2.5767
09:05:53|2.576
09:05:54|2.5737
09:05:55|2.5686
09:05:56|2.5622
09:05:57|2.556
09:05:58|2.5705
09:05:59|2.5708
09:06:00|2.5695
09:06:01|2.5754
09:06:02|2.5707
09:06:03|2.571
09:06:04|2.5711
09:06:05|2.5705
09:06:06|2.571
09:06:07|2.5759
09:06:08|2.5754
09:06:09|2.5713
09:06:10|2.5749
09:06:11|2.5739
09:06:12|2.5751
09:06:13|2.5806
09:06:14|2.5799
09:06:15|2.5827
09:06:16|2.5874
09:06:17|2.5877
09:06:18|2.5871
09:06:19|2.5876
09:06:20|2.5873
09:06:21|2.587
09:06:22|2.5881
09:06:23|2.5882
09:06:24|2.5884
09:06:25|2.589
09:06:26|2.589
09:06:28|2.589
09:06:28|2.5886
09:06:29|2.59
09:06:30|2.5874
09:06:31|2.5918
09:06:33|2.5892
09:06:33|2.5874
09:06:35|2.5837
09:06:35|2.5852
09:06:36|2.5801
09:06:37|2.5854
09:06:38|2.5809
09:06:40|2.5815
09:06:41|2.5815
09:06:42|2.5815
09:06:44|2.5836
09:06:45|2.5837
09:06:46|2.5916
09:06:46|2.5864
09:06:48|2.59
09:06:48|2.5911
09:06:50|2.5922
09:06:51|2.5934
09:06:52|2.5935
09:06:54|2.5939
09:06:54|2.5932
09:06:56|2.5951
09:06:57|2.5968
09:06:57|2.5894
09:06:58|2.5842
09:07:00|2.5842
09:07:02|2.587
09:07:02|2.5799
09:07:04|2.58
09:07:04|2.5739
09:07:05|2.5627
09:07:06|2.5679
09:07:07|2.5624
09:07:09|2.5623
09:07:10|2.5669
09:07:12|2.565
09:07:13|2.5676
09:07:14|2.567
09:07:15|2.5671
09:07:17|2.5667
09:07:17|2.5624
09:07:19|2.5624
09:07:21|2.5667
09:07:22|2.5634
09:07:23|2.5643
09:07:24|2.5638
09:07:25|2.5651
09:07:26|2.5701
09:07:27|2.5691
09:07:29|2.5694
09:07:30|2.5724
09:07:31|2.5724
09:07:32|2.5693
09:07:33|2.5698
09:07:34|2.5741
09:07:35|2.5741
09:07:37|2.5832
09:07:37|2.57
09:07:39|2.5762
09:07:39|2.5706
09:07:41|2.5744
09:07:43|2.5806
09:07:43|2.5806
09:07:45|2.5764
09:07:46|2.5782
09:07:48|2.5754
09:07:48|2.5755
09:07:49|2.5729
09:07:51|2.5699
09:07:51|2.5657
09:07:54|2.5657
09:07:54|2.5687
09:07:55|2.5694
09:07:56|2.5694
09:07:57|2.5688
09:07:58|2.5688
09:07:59|2.5669
09:08:00|2.5617
09:08:01|2.563
09:08:03|2.563
09:08:05|2.5619
09:08:06|2.5597
09:08:07|2.5597
09:08:07|2.556
09:08:09|2.5594
09:08:09|2.5565
09:08:11|2.556
09:08:13|2.5561
09:08:14|2.5625
09:08:15|2.5625
09:08:16|2.5582
09:08:18|2.5596
09:08:19|2.5602
09:08:21|2.5574
09:08:22|2.5597
09:08:23|2.5597
09:08:24|2.5579
09:08:25|2.5604
09:08:26|2.5602
09:08:27|2.5565
09:08:28|2.5597
09:08:29|2.5624
09:08:29|2.5602
09:08:31|2.5629
09:08:32|2.5603
09:08:32|2.5604
09:08:34|2.5604
09:08:34|2.5604
09:08:35|2.5619
09:08:36|2.5623
09:08:37|2.5637
09:08:38|2.5637
09:08:39|2.562
09:08:42|2.5637
09:08:43|2.5644
09:08:44|2.5644
09:08:45|2.5644
09:08:47|2.5644
09:08:47|2.5637
09:08:48|2.5643
09:08:49|2.5638
09:08:52|2.5643
09:08:52|2.5638
09:08:53|2.5641
09:08:54|2.5657
09:08:55|2.5637
09:08:56|2.5637
09:08:57|2.5634
09:08:58|2.5636
09:08:59|2.5636
09:09:01|2.5636
09:09:01|2.5643
09:09:02|2.5644
09:09:03|2.5638
09:09:04|2.5638
09:09:06|2.5624
09:09:07|2.5624
09:09:08|2.5644
09:09:09|2.5644
09:09:10|2.5644
09:09:11|2.5644
09:09:12|2.5662
09:09:14|2.5663
09:09:15|2.5663
09:09:16|2.5663
09:09:17|2.5663
09:09:18|2.5663
09:09:19|2.5687
09:09:20|2.5692
09:09:21|2.5692
09:09:22|2.5692
09:09:23|2.5692
09:09:24|2.5701
09:09:25|2.5701
09:09:26|2.5723
09:09:27|2.5723
09:09:28|2.5706
09:09:29|2.5727
09:09:30|2.5727
09:09:31|2.571
09:09:32|2.571
09:09:33|2.5727
09:09:34|2.5728
09:09:35|2.5799
09:09:36|2.5747
09:09:37|2.58
09:09:38|2.58
09:09:39|2.5768
09:09:40|2.5784
09:09:41|2.5787
09:09:42|2.5759
09:09:44|2.5791
09:09:45|2.5795
09:09:45|2.5789
09:09:47|2.5783
09:09:48|2.5796
09:09:49|2.5767
09:09:50|2.573
09:09:50|2.5757
09:09:51|2.573
09:09:53|2.5753
09:09:54|2.5753
09:09:55|2.5757
09:09:55|2.5769
09:09:57|2.5774
09:09:58|2.5774
09:09:58|2.5787
09:10:00|2.5787
09:10:00|2.5792
09:10:02|2.5788
09:10:03|2.5781
09:10:04|2.5787
09:10:04|2.5775
09:10:07|2.5796
09:10:08|2.58
09:10:08|2.58
09:10:10|2.5796
09:10:11|2.5795
09:10:12|2.5795
09:10:14|2.5796
09:10:16|2.5796
09:10:16|2.5796
09:10:18|2.58
09:10:18|2.58
09:10:21|2.5829
09:10:21|2.581
09:10:22|2.581
09:10:23|2.581
09:10:24|2.5804
09:10:26|2.581
09:10:28|2.5806
09:10:29|2.5806
09:10:29|2.5807
09:10:31|2.5827
09:10:32|2.5809
09:10:32|2.5809
09:10:33|2.5818
09:10:34|2.5819
09:10:35|2.582
09:10:37|2.5827
09:10:37|2.5832
09:10:39|2.583
09:10:40|2.5855
09:10:41|2.5854
09:10:42|2.5854
09:10:44|2.5823
09:10:45|2.5849
09:10:45|2.585
09:10:46|2.585
09:10:47|2.585
09:10:48|2.585
09:10:49|2.585
09:10:51|2.585
09:10:51|2.585
09:10:52|2.5852
09:10:54|2.5848
09:10:55|2.585
09:10:55|2.585
09:10:56|2.5849
09:10:58|2.5849
09:10:58|2.5848
09:11:01|2.5849
09:11:01|2.5849
09:11:02|2.5848
09:11:03|2.5852
09:11:04|2.5852
09:11:05|2.5853
09:11:06|2.5869
09:11:07|2.5869
09:11:08|2.591
09:11:09|2.5918
09:11:11|2.5935
09:11:12|2.5992
09:11:14|2.5971
09:11:15|2.5999
09:11:15|2.5999
09:11:17|2.6
09:11:18|2.6
09:11:18|2.6
09:11:19|2.6079
09:11:21|2.6051
09:11:21|2.6081
09:11:23|2.6078
09:11:23|2.608
09:11:25|2.609
09:11:27|2.61
09:11:27|2.61
09:11:29|2.61
09:11:30|2.61
09:11:31|2.61
09:11:32|2.6108
09:11:32|2.6109
09:11:33|2.6129
09:11:34|2.6185
09:11:35|2.619
09:11:36|2.6155
09:11:37|2.6161
09:11:40|2.6182
09:11:40|2.6188
09:11:41|2.6158
09:11:42|2.6185
09:11:44|2.6193
09:11:45|2.62
09:11:46|2.6197
09:11:47|2.621
09:11:49|2.62
09:11:49|2.6202
09:11:50|2.62
09:11:52|2.62
09:11:52|2.6203
09:11:55|2.6229
09:11:56|2.621
09:11:56|2.6238
09:11:57|2.6203
09:11:58|2.6215
09:11:59|2.619
09:12:00|2.6129
09:12:01|2.6132
09:12:02|2.6171
09:12:03|2.6197
09:12:04|2.6197
09:12:05|2.6156
09:12:06|2.626
09:12:07|2.6251
09:12:09|2.6258
09:12:11|2.6258
09:12:12|2.6258
09:12:14|2.63
09:12:14|2.6297
09:12:16|2.6265
09:12:17|2.6311
09:12:17|2.6301
09:12:20|2.6318
09:12:20|2.6378
09:12:21|2.6348
09:12:22|2.64
09:12:23|2.6398
09:12:24|2.6397
09:12:25|2.6375
09:12:27|2.6376
09:12:29|2.64
09:12:29|2.6389
09:12:30|2.639
09:12:33|2.639
09:12:33|2.6417
09:12:34|2.6421
09:12:35|2.6499
09:12:36|2.6474
09:12:38|2.6483
09:12:39|2.6498
09:12:40|2.6498
09:12:41|2.6426
09:12:42|2.6483
09:12:43|2.648
09:12:44|2.6462
09:12:46|2.6468
09:12:46|2.6457
09:12:48|2.6467
09:12:49|2.6498
09:12:49|2.65
09:12:51|2.65
09:12:53|2.6499
09:12:53|2.6549
09:12:54|2.655
09:12:55|2.6549
09:12:56|2.6547
09:12:57|2.6518
09:12:58|2.65
09:12:59|2.6492
09:13:00|2.6455
09:13:02|2.647
09:13:03|2.6493
09:13:05|2.65
09:13:06|2.6484
09:13:07|2.6474
09:13:08|2.6491
09:13:09|2.6472
09:13:10|2.6472
09:13:12|2.6499
09:13:14|2.6505
09:13:14|2.6503
09:13:15|2.6499
09:13:16|2.6533
09:13:17|2.653
09:13:18|2.6498
09:13:20|2.65
09:13:20|2.6499
09:13:22|2.6504
09:13:23|2.653
09:13:24|2.6503
09:13:25|2.654
09:13:26|2.653
09:13:27|2.651
09:13:28|2.6505
09:13:29|2.6529
09:13:30|2.6521
09:13:31|2.6524
09:13:32|2.6529
09:13:33|2.6498
09:13:34|2.6546
09:13:35|2.6495
09:13:36|2.6477
09:13:37|2.6477
09:13:38|2.6477
09:13:39|2.6434
09:13:40|2.6466
09:13:41|2.6477
09:13:43|2.6476
09:13:43|2.6381
09:13:44|2.6421
09:13:46|2.6322
09:13:47|2.6334
09:13:48|2.6318
09:13:50|2.63
09:13:51|2.6304
09:13:51|2.6318
09:13:54|2.63
09:13:54|2.6168
09:13:55|2.6067
09:13:56|2.617
09:13:58|2.6238
09:13:58|2.6228
09:13:59|2.6281
09:14:00|2.621
09:14:01|2.6249
09:14:02|2.6223
09:14:03|2.6275
09:14:04|2.6235
09:14:05|2.6243
09:14:06|2.6195
09:14:08|2.6285
09:14:09|2.6297
09:14:11|2.6297
09:14:12|2.6301
09:14:12|2.6365
09:14:13|2.6365
09:14:14|2.6424
09:14:15|2.6429
09:14:16|2.64
09:14:18|2.6364
09:14:19|2.6367
09:14:20|2.6375
09:14:22|2.64
09:14:22|2.6368
09:14:23|2.6398
09:14:25|2.6408
09:14:25|2.6404
09:14:26|2.6399
09:14:27|2.6415
09:14:28|2.6415
09:14:29|2.6415
09:14:30|2.6417
09:14:31|2.6401
09:14:32|2.6408
09:14:33|2.6365
09:14:34|2.6301
09:14:35|2.6301
09:14:36|2.6288
09:14:37|2.6286
09:14:39|2.6309
09:14:40|2.6346
09:14:41|2.6278
09:14:42|2.6257
09:14:43|2.63
09:14:44|2.63
09:14:45|2.6302
09:14:46|2.63
09:14:48|2.6297
09:14:49|2.6268
09:14:49|2.6269
09:14:51|2.6294
09:14:52|2.6259
09:14:52|2.6257
09:14:53|2.6257
09:14:55|2.6248
09:14:56|2.6172
09:14:57|2.6212
09:14:58|2.6196
09:15:00|2.617
09:15:00|2.6153
09:15:01|2.6248
09:15:03|2.6179
09:15:03|2.623
09:15:05|2.6254
09:15:06|2.6265
09:15:06|2.6162
09:15:08|2.6222
09:15:08|2.6212
09:15:10|2.6255
09:15:11|2.6241
09:15:12|2.6241
09:15:14|2.6211
09:15:15|2.6239
09:15:17|2.6209
09:15:18|2.6209
09:15:19|2.621
09:15:19|2.621
09:15:20|2.621
09:15:22|2.6209
09:15:22|2.62
09:15:24|2.621
09:15:24|2.6253
09:15:26|2.6213
09:15:26|2.6229
09:15:27|2.6249
09:15:29|2.6297
09:15:30|2.6292
09:15:31|2.6232
09:15:31|2.6232
09:15:32|2.6325
09:15:34|2.6325
09:15:34|2.63
09:15:35|2.6368
09:15:36|2.63
09:15:38|2.6353
09:15:39|2.64
09:15:40|2.64
09:15:41|2.6394
09:15:42|2.6376
09:15:43|2.6356
09:15:44|2.6354
09:15:46|2.6356
09:15:46|2.64
09:15:48|2.6381
09:15:50|2.6398
09:15:51|2.64
09:15:52|2.64
09:15:52|2.64
09:15:53|2.64
09:15:54|2.64
09:15:56|2.64
09:15:57|2.6404
09:15:58|2.6405
09:15:59|2.641
09:16:00|2.6401
09:16:01|2.648
09:16:02|2.6484
09:16:03|2.6493
09:16:04|2.645
09:16:05|2.6438
09:16:06|2.64
09:16:08|2.6471
09:16:08|2.6472
09:16:10|2.6458
09:16:10|2.644
09:16:11|2.6434
09:16:14|2.6495
09:16:15|2.6435
09:16:15|2.6423
09:16:16|2.64
09:16:17|2.6414
09:16:18|2.6388
09:16:19|2.6417
09:16:20|2.6415
09:16:21|2.64
09:16:22|2.6396
09:16:23|2.6358
09:16:25|2.6162
09:16:26|2.6045
09:16:27|2.6055
09:16:28|2.6032
09:16:29|2.6053
09:16:30|2.6066
09:16:31|2.6044
09:16:32|2.6
09:16:33|2.604
09:16:34|2.6
09:16:35|2.6005
09:16:36|2.6016
09:16:37|2.6051
09:16:38|2.6068
09:16:39|2.6098
09:16:40|2.6031
09:16:41|2.605
09:16:42|2.6002
09:16:43|2.6019
09:16:44|2.6001
09:16:45|2.6001
09:16:46|2.6001
09:16:47|2.6
09:16:48|2.59
09:16:49|2.5823
09:16:50|2.5852
09:16:52|2.5859
09:16:53|2.5859
09:16:55|2.5801
09:16:56|2.5801
09:16:56|2.5794
09:16:57|2.5774
09:16:58|2.5794
09:17:00|2.5804
09:17:01|2.5813
09:17:02|2.5851
09:17:03|2.5816
09:17:05|2.586
09:17:05|2.5804
09:17:07|2.5851
09:17:08|2.5853
09:17:09|2.5853
09:17:10|2.5934
09:17:11|2.6006
09:17:13|2.5979
09:17:13|2.6029
09:17:14|2.5959
09:17:15|2.5989
09:17:16|2.598
09:17:17|2.5992
09:17:19|2.5975
09:17:20|2.5927
09:17:21|2.5894
09:17:22|2.5934
09:17:24|2.5946
09:17:25|2.59
09:17:26|2.5934
09:17:27|2.5904
09:17:27|2.5935
09:17:29|2.5839
09:17:29|2.5874
09:17:30|2.5806
09:17:32|2.5762
09:17:33|2.5816
09:17:33|2.5832
09:17:35|2.5815
09:17:36|2.5818
09:17:37|2.5759
09:17:37|2.5759
09:17:39|2.5841
09:17:40|2.5826
09:17:40|2.5863
09:17:42|2.5864
09:17:43|2.5821
09:17:43|2.5809
09:17:46|2.5856
09:17:46|2.5798
09:17:47|2.5803
09:17:48|2.578
09:17:50|2.5773
09:17:50|2.5798
09:17:52|2.5798
09:17:52|2.5798
09:17:54|2.5796
09:17:54|2.5765
09:17:55|2.5796
09:17:56|2.5769
09:17:57|2.5795
09:17:58|2.5769
09:17:59|2.579
09:18:00|2.5765
09:18:01|2.5812
09:18:02|2.5851
09:18:03|2.5859
09:18:05|2.5864
09:18:05|2.5873
09:18:08|2.5888
09:18:08|2.5858
09:18:09|2.5889
09:18:10|2.591
09:18:11|2.59
09:18:12|2.5901
09:18:14|2.5875
09:18:15|2.5925
09:18:15|2.5925
09:18:17|2.5919
09:18:18|2.599
09:18:20|2.5988
09:18:21|2.607
09:18:22|2.6065
09:18:23|2.6058
09:18:24|2.6058
09:18:25|2.606
09:18:26|2.5984
09:18:27|2.5985
09:18:27|2.6015
09:18:28|2.5987
09:18:30|2.5985
09:18:31|2.6008
09:18:31|2.6011
09:18:33|2.5987
09:18:33|2.5987
09:18:35|2.5987
09:18:35|2.6004
09:18:36|2.5987
09:18:37|2.5985
09:18:38|2.5968
09:18:40|2.5936
09:18:40|2.5936
09:18:41|2.5936
09:18:44|2.5936
09:18:45|2.5935
09:18:46|2.5936
09:18:47|2.6002
09:18:48|2.6022
09:18:49|2.6003
09:18:51|2.6003
09:18:52|2.5999
09:18:53|2.5999
09:18:54|2.5977
09:18:56|2.6004
09:18:56|2.6025
09:18:57|2.6002
09:18:58|2.5999
09:19:00|2.5999
09:19:00|2.6025
09:19:01|2.6023
09:19:02|2.6024
09:19:05|2.6024
09:19:05|2.5982
09:19:07|2.6048
09:19:07|2.6002
09:19:08|2.5936
09:19:10|2.5986
09:19:10|2.5976
09:19:11|2.5974
09:19:12|2.5967
09:19:14|2.5936
09:19:14|2.5902
09:19:15|2.5901
09:19:17|2.5901
09:19:17|2.5892
09:19:19|2.5882
09:19:21|2.5883
09:19:21|2.5863
09:19:23|2.5863
09:19:23|2.5863
09:19:25|2.5807
09:19:26|2.5849
09:19:27|2.5817
09:19:28|2.5817
09:19:29|2.5817
09:19:31|2.5755
09:19:32|2.5759
09:19:33|2.5806
09:19:34|2.5769
09:19:34|2.579
09:19:36|2.5792
09:19:37|2.5805
09:19:37|2.5805
09:19:39|2.5756
09:19:40|2.5828
09:19:41|2.5755
09:19:43|2.5758
09:19:43|2.5789
09:19:44|2.5786
09:19:45|2.5789
09:19:47|2.574
09:19:47|2.5709
09:19:48|2.5709
09:19:50|2.5749
09:19:50|2.575
09:19:52|2.5746
09:19:52|2.5759
09:19:54|2.5762
09:19:55|2.5762
09:19:56|2.5754
09:19:56|2.5754
09:19:57|2.5754
09:19:59|2.5765
09:19:59|2.5719
09:20:01|2.5721
09:20:02|2.5766
09:20:03|2.5741
09:20:04|2.5766
09:20:05|2.5762
09:20:06|2.5784
09:20:07|2.585
09:20:08|2.5803
09:20:09|2.5854
09:20:10|2.5915
09:20:12|2.5867
09:20:12|2.5877
09:20:15|2.5898
09:20:15|2.5901
09:20:16|2.5901
09:20:17|2.5884
09:20:18|2.59
09:20:19|2.59
09:20:20|2.59
09:20:21|2.588
09:20:22|2.5843
09:20:23|2.5888
09:20:24|2.5895
09:20:25|2.5893
09:20:26|2.5979
09:20:27|2.5875
09:20:28|2.5875
09:20:29|2.5939
09:20:30|2.5939
09:20:31|2.5951
09:20:32|2.5898
09:20:33|2.5939
09:20:35|2.5937
09:20:35|2.593
09:20:37|2.5901
09:20:38|2.5901
09:20:38|2.59
09:20:39|2.5945
09:20:40|2.5937
09:20:42|2.5902
09:20:43|2.5929
09:20:44|2.5902
09:20:44|2.591
09:20:46|2.594
09:20:46|2.594
09:20:47|2.594
09:20:48|2.5902
09:20:49|2.593
09:20:50|2.5902
09:20:52|2.5902
09:20:52|2.5895
09:20:55|2.5886
09:20:56|2.5903
09:20:57|2.5857
09:20:58|2.5852
09:20:59|2.5852
09:21:00|2.5852
09:21:01|2.5869
09:21:03|2.5884
09:21:04|2.5884
09:21:04|2.5869
09:21:05|2.5869
09:21:06|2.5879
09:21:08|2.588
09:21:09|2.587
09:21:10|2.587
09:21:11|2.587
09:21:12|2.5869
09:21:13|2.5889
09:21:14|2.587
09:21:16|2.5807
09:21:18|2.5807
09:21:19|2.5846
09:21:20|2.5819
09:21:21|2.58
09:21:22|2.58
09:21:23|2.5831
09:21:24|2.5821
09:21:25|2.5809
09:21:26|2.5786
09:21:27|2.5707
09:21:28|2.5761
09:21:29|2.5741
09:21:30|2.5707
09:21:31|2.5703
09:21:32|2.5707
09:21:33|2.5707
09:21:34|2.5702
09:21:35|2.5702
09:21:36|2.5706
09:21:37|2.5702
09:21:38|2.5702
09:21:39|2.5707
09:21:40|2.5707
09:21:41|2.5702
09:21:42|2.5702
09:21:43|2.5701
09:21:44|2.568
09:21:45|2.5693
09:21:46|2.5701
09:21:47|2.563
09:21:48|2.5677
09:21:49|2.5668
09:21:50|2.5658
09:21:51|2.561
09:21:52|2.561
09:21:53|2.563
09:21:54|2.5597
09:21:55|2.5593
09:21:57|2.5595
09:21:57|2.5568
09:21:58|2.5597
09:21:59|2.5592
09:22:00|2.5535
09:22:01|2.5576
09:22:02|2.5508
09:22:04|2.552
09:22:04|2.5527
09:22:06|2.555
09:22:07|2.5558
09:22:07|2.556
09:22:10|2.5573
09:22:11|2.5555
09:22:12|2.5551
09:22:12|2.5561
09:22:13|2.5554
09:22:15|2.556
09:22:15|2.5566
09:22:17|2.5566
09:22:19|2.56
09:22:20|2.5598
09:22:20|2.5617
09:22:21|2.5628
09:22:22|2.5634
09:22:23|2.5642
09:22:24|2.5683
09:22:25|2.573
09:22:27|2.5756
09:22:27|2.5717
09:22:28|2.5729
09:22:30|2.5729
09:22:30|2.5779
09:22:31|2.5728
09:22:32|2.5728
09:22:34|2.5778
09:22:34|2.577
09:22:35|2.5773
09:22:36|2.5776
09:22:37|2.5749
09:22:38|2.5648
09:22:39|2.5737
09:22:40|2.5737
09:22:41|2.5737
09:22:42|2.57
09:22:43|2.5776
09:22:44|2.5746
09:22:45|2.5801
09:22:46|2.5801
09:22:47|2.5835
09:22:48|2.5801
09:22:49|2.5831
09:22:50|2.5831
09:22:51|2.5789
09:22:52|2.5805
09:22:54|2.5783
09:22:55|2.5801
09:22:55|2.5801
09:22:56|2.5782
09:22:58|2.5761
09:23:00|2.5783
09:23:00|2.5798
09:23:02|2.5797
09:23:03|2.5799
09:23:03|2.5859
09:23:04|2.5822
09:23:06|2.5828
09:23:06|2.5811
09:23:08|2.5827
09:23:09|2.5783
09:23:10|2.5782
09:23:11|2.5782
09:23:12|2.5782
09:23:12|2.5777
09:23:14|2.5777
09:23:14|2.5735
09:23:17|2.5735
09:23:17|2.5756
09:23:18|2.5738
09:23:20|2.5746
09:23:21|2.5724
09:23:22|2.573
09:23:23|2.5763
09:23:24|2.5735
09:23:25|2.572
09:23:26|2.5726
09:23:27|2.5727
09:23:28|2.5728
09:23:29|2.5718
09:23:30|2.5747
09:23:32|2.5744
09:23:33|2.5744
09:23:33|2.5744
09:23:34|2.5744
09:23:36|2.5736
09:23:36|2.5758
09:23:37|2.5736
09:23:39|2.5758
09:23:40|2.5759
09:23:42|2.5754
09:23:42|2.5754
09:23:43|2.5749
09:23:44|2.5749
09:23:45|2.572
09:23:46|2.572
09:23:47|2.572
09:23:48|2.572
09:23:49|2.57
09:23:50|2.565
09:23:51|2.5648
09:23:52|2.5641
09:23:53|2.5632
09:23:54|2.5599
09:23:55|2.5593
09:23:56|2.5593
09:23:57|2.5527
09:23:59|2.5569
09:24:01|2.5525
09:24:02|2.5511
09:24:03|2.5507
09:24:04|2.55
09:24:05|2.5524
09:24:07|2.5503
09:24:08|2.5514
09:24:09|2.5524
09:24:10|2.5524
09:24:10|2.5514
09:24:12|2.5514
09:24:13|2.5558
09:24:13|2.5575
09:24:15|2.5604
09:24:16|2.562
09:24:18|2.5588
09:24:18|2.5626
09:24:19|2.5596
09:24:21|2.5633
09:24:23|2.568
09:24:24|2.5726
09:24:25|2.5739
09:24:26|2.5746
09:24:28|2.5704
09:24:28|2.5778
09:24:31|2.5799
09:24:31|2.58
09:24:32|2.5809
09:24:33|2.5801
09:24:34|2.5826
09:24:36|2.5789
09:24:37|2.5703
09:24:39|2.5693
09:24:40|2.5693
09:24:40|2.5693
09:24:41|2.5695
09:24:43|2.5847
09:24:43|2.5781
09:24:46|2.5741
09:24:46|2.5779
09:24:47|2.5844
09:24:48|2.5826
09:24:49|2.5801
09:24:50|2.5788
09:24:51|2.5777
09:24:52|2.5796
09:24:53|2.5796
09:24:54|2.5789
09:24:55|2.5789
09:24:57|2.5789
09:24:58|2.5778
09:24:59|2.5769
09:25:00|2.5769
09:25:01|2.5769
09:25:02|2.5724
09:25:03|2.5724
09:25:05|2.5707
09:25:05|2.5732
09:25:06|2.5731
09:25:07|2.5733
09:25:08|2.5732
09:25:09|2.5659
09:25:10|2.5708
09:25:11|2.567
09:25:12|2.5623
09:25:13|2.5606
09:25:14|2.5529
09:25:16|2.5529
09:25:16|2.5663
09:25:18|2.5663
09:25:19|2.5661
09:25:20|2.5664
09:25:21|2.5665
09:25:22|2.5665
09:25:24|2.5664
09:25:25|2.5668
09:25:26|2.5664
09:25:27|2.5642
09:25:28|2.5642
09:25:29|2.5624
09:25:30|2.5642
09:25:31|2.5642
09:25:32|2.5661
09:25:33|2.5674
09:25:34|2.5665
09:25:35|2.5665
09:25:37|2.5706
09:25:37|2.5691
09:25:39|2.5691
09:25:39|2.5691
09:25:41|2.571
09:25:41|2.5733
09:25:43|2.5742
09:25:44|2.5785
09:25:44|2.5751
09:25:45|2.5751
09:25:47|2.5733
09:25:47|2.5777
09:25:49|2.574
09:25:49|2.574
09:25:50|2.5773
09:25:52|2.5785
09:25:52|2.5762
09:25:53|2.5749
09:25:54|2.5749
09:25:55|2.5749
09:25:57|2.5761
09:25:58|2.576
09:26:00|2.5738
09:26:01|2.5736
09:26:03|2.5691
09:26:04|2.5722
09:26:05|2.5703
09:26:05|2.577
09:26:06|2.577
09:26:08|2.577
09:26:08|2.5802
09:26:09|2.58
09:26:10|2.5847
09:26:12|2.5803
09:26:13|2.5843
09:26:13|2.5839
09:26:14|2.5837
09:26:17|2.5844
09:26:17|2.5844
09:26:19|2.5844
09:26:19|2.5803
09:26:21|2.5803
09:26:22|2.5842
09:26:22|2.5804
09:26:24|2.5804
09:26:25|2.584
09:26:25|2.5838
09:26:26|2.58
09:26:28|2.58
09:26:29|2.5804
09:26:30|2.5797
09:26:31|2.5797
09:26:32|2.5797
09:26:32|2.5762
09:26:33|2.5724
09:26:35|2.5762
09:26:36|2.5762
09:26:36|2.5771
09:26:38|2.5767
09:26:39|2.5762
09:26:40|2.5724
09:26:41|2.5724
09:26:41|2.5724
09:26:43|2.5704
09:26:43|2.5716
09:26:44|2.5721
09:26:46|2.5702
09:26:47|2.5702
09:26:47|2.5702
09:26:49|2.5702
09:26:50|2.5702
09:26:50|2.5702
09:26:51|2.567
09:26:53|2.5616
09:26:54|2.5561
09:26:54|2.557
09:26:56|2.5509
09:26:57|2.5518
09:26:58|2.5419
09:26:58|2.5478
09:26:59|2.5471
09:27:01|2.5419
09:27:03|2.5408
09:27:03|2.5375
09:27:05|2.5404
09:27:06|2.5431
09:27:08|2.5411
09:27:08|2.5391
09:27:10|2.536
09:27:11|2.5343
09:27:13|2.5353
09:27:14|2.5355
09:27:16|2.5344
09:27:18|2.538
09:27:18|2.5374
09:27:19|2.5396
09:27:21|2.5402
09:27:22|2.5461
09:27:23|2.5433
09:27:24|2.5365
09:27:25|2.5419
09:27:26|2.5401
09:27:27|2.5421
09:27:28|2.5419
09:27:30|2.5434
09:27:30|2.5433
09:27:32|2.5456
09:27:33|2.5459
09:27:34|2.546
09:27:35|2.5459
09:27:36|2.5459
09:27:37|2.551
09:27:37|2.5463
09:27:39|2.5481
09:27:39|2.5456
09:27:41|2.5459
09:27:43|2.5495
09:27:44|2.5516
09:27:44|2.5525
09:27:45|2.5525
09:27:47|2.5524
09:27:48|2.5567
09:27:48|2.5571
09:27:49|2.5575
09:27:51|2.5539
09:27:52|2.5526
09:27:52|2.5492
09:27:53|2.5523
09:27:54|2.5531
09:27:55|2.5496
09:27:56|2.548
09:27:58|2.5463
09:27:58|2.5493
09:28:00|2.546
09:28:01|2.546
09:28:03|2.5456
09:28:04|2.5458
09:28:04|2.5456
09:28:06|2.5457
09:28:06|2.5454
09:28:07|2.5454
09:28:09|2.5455
09:28:10|2.5459
09:28:11|2.546
09:28:12|2.546
09:28:14|2.548
09:28:16|2.548
09:28:16|2.5461
09:28:17|2.546
09:28:18|2.5456
09:28:19|2.5456
09:28:21|2.5456
09:28:22|2.5481
09:28:24|2.5428
09:28:24|2.5419
09:28:26|2.5436
09:28:26|2.542
09:28:27|2.5416
09:28:28|2.536
09:28:29|2.5382
09:28:30|2.536
09:28:31|2.5371
09:28:32|2.536
09:28:33|2.5347
09:28:35|2.5321
09:28:35|2.5348
09:28:37|2.5348
09:28:38|2.5348
09:28:39|2.5327
09:28:40|2.533
09:28:41|2.533
09:28:42|2.5342
09:28:43|2.5331
09:28:45|2.5342
09:28:46|2.5342
09:28:46|2.5359
09:28:47|2.5351
09:28:49|2.5351
09:28:49|2.5351
09:28:52|2.535
09:28:52|2.5359
09:28:53|2.5359
09:28:54|2.5359
09:28:55|2.5359
09:28:56|2.5356
09:28:57|2.537
09:28:58|2.537
09:28:59|2.537
09:29:01|2.5343
09:29:02|2.5359
09:29:04|2.5349
09:29:04|2.5348
09:29:06|2.5342
09:29:07|2.5315
09:29:08|2.5315
09:29:08|2.5315
09:29:10|2.5315
09:29:11|2.5327
09:29:12|2.5315
09:29:13|2.5315
09:29:13|2.5323
09:29:15|2.5323
09:29:16|2.5324
09:29:16|2.5324
09:29:17|2.5323
09:29:19|2.5323
09:29:19|2.5323
09:29:21|2.5323
09:29:22|2.5383
09:29:23|2.5359
09:29:25|2.541
09:29:25|2.5442
09:29:27|2.5441
09:29:27|2.5418
09:29:28|2.5418
09:29:29|2.5437
09:29:31|2.542
09:29:32|2.542
09:29:33|2.5422
09:29:35|2.5441
09:29:35|2.5441
09:29:37|2.5422
09:29:38|2.542
09:29:39|2.5421
09:29:40|2.5416
09:29:41|2.5416
09:29:42|2.5416
09:29:43|2.5416
09:29:44|2.5416
09:29:45|2.5416
09:29:46|2.5416
09:29:47|2.5416
09:29:48|2.5407
09:29:49|2.5407
09:29:50|2.5407
09:29:51|2.5368
09:29:52|2.5368
09:29:53|2.5365
09:29:54|2.5359
09:29:55|2.5398
09:29:56|2.5398
09:29:57|2.5394
09:29:58|2.5394
09:29:59|2.539
09:30:00|2.5392
09:30:01|2.5422
09:30:03|2.5415
09:30:05|2.5416
09:30:07|2.5419
09:30:07|2.5419
09:30:08|2.5422
09:30:10|2.5441
09:30:11|2.5494
09:30:12|2.5552
09:30:13|2.5552
09:30:15|2.5539
09:30:16|2.5441
09:30:17|2.5441
09:30:18|2.5544
09:30:18|2.5544
09:30:20|2.551
09:30:21|2.5547
09:30:22|2.5547
09:30:23|2.5547
09:30:24|2.5538
09:30:25|2.5534
09:30:26|2.5547
09:30:27|2.5547
09:30:28|2.5546
09:30:29|2.5547
09:30:30|2.5523
09:30:31|2.5534
09:30:31|2.5539
09:30:33|2.5538
09:30:34|2.5536
09:30:35|2.5551
09:30:35|2.5552
09:30:37|2.5551
09:30:38|2.5552
09:30:39|2.5557
09:30:39|2.5574
09:30:40|2.5561
09:30:41|2.562
09:30:42|2.558
09:30:44|2.558
09:30:45|2.5624
09:30:45|2.5611
09:30:47|2.5611
09:30:47|2.5611
09:30:48|2.5622
09:30:50|2.5642
09:30:50|2.5667
09:30:52|2.5724
09:30:52|2.5724
09:30:53|2.5726
09:30:55|2.5716
09:30:55|2.5781
09:30:57|2.5743
09:30:57|2.5766
09:30:58|2.5766
09:30:59|2.5755
09:31:02|2.5776
09:31:02|2.5781
09:31:03|2.5781
09:31:04|2.5781
09:31:05|2.5781
09:31:06|2.5781
09:31:07|2.5784
09:31:09|2.5782
09:31:10|2.58
09:31:11|2.5784
09:31:12|2.5784
09:31:14|2.5799
09:31:16|2.5799
09:31:17|2.5805
09:31:17|2.5781
09:31:18|2.5785
09:31:19|2.5798
09:31:21|2.5798
09:31:21|2.5798
09:31:22|2.5784
09:31:24|2.5798
09:31:25|2.5766
09:31:26|2.5751
09:31:27|2.5731
09:31:27|2.5738
09:31:28|2.573
09:31:29|2.57
09:31:32|2.57
09:31:33|2.5677
09:31:34|2.5615
09:31:35|2.5599
09:31:36|2.5624
09:31:37|2.5665
09:31:38|2.5665
09:31:39|2.5711
09:31:40|2.5711
09:31:41|2.5703
09:31:42|2.5703
09:31:43|2.5726
09:31:44|2.5726
09:31:45|2.5726
09:31:46|2.5731
09:31:47|2.5731
09:31:48|2.5756
09:31:50|2.5761
09:31:50|2.5731
09:31:51|2.573
09:31:52|2.5763
09:31:53|2.5781
09:31:54|2.58
09:31:55|2.5828
09:31:56|2.584
09:31:57|2.5785
09:31:58|2.5785
09:31:59|2.584
09:32:00|2.5812
09:32:01|2.5813
09:32:02|2.5839
09:32:04|2.581
09:32:04|2.5782
09:32:07|2.5839
09:32:08|2.5838
09:32:10|2.5839
09:32:12|2.583
09:32:13|2.5841
09:32:13|2.5903
09:32:16|2.6013
09:32:17|2.6047
09:32:18|2.6031
09:32:19|2.602
09:32:19|2.5997
09:32:20|2.6061
09:32:21|2.6005
09:32:22|2.5993
09:32:23|2.5957
09:32:24|2.5853
09:32:26|2.5941
09:32:27|2.5995
09:32:27|2.6004
09:32:29|2.5976
09:32:29|2.5977
09:32:31|2.6004
09:32:31|2.6
09:32:33|2.6
09:32:34|2.6
09:32:34|2.6021
09:32:35|2.5991
09:32:36|2.6
09:32:37|2.6004
09:32:39|2.6004
09:32:40|2.602
09:32:40|2.602
09:32:41|2.602
09:32:42|2.6003
09:32:44|2.6016
09:32:45|2.6007
09:32:46|2.6006
09:32:46|2.5996
09:32:47|2.5993
09:32:48|2.5992
09:32:49|2.5986
09:32:50|2.5986
09:32:52|2.5964
09:32:53|2.5964
09:32:53|2.5971
09:32:54|2.5971
09:32:55|2.597
09:32:57|2.5965
09:32:57|2.5968
09:32:58|2.5968
09:32:59|2.5968
09:33:01|2.5971
09:33:01|2.5971
09:33:03|2.5965
09:33:04|2.5965
09:33:06|2.5968
09:33:07|2.5965
09:33:09|2.5968
09:33:09|2.5968
09:33:12|2.5968
09:33:13|2.5968
09:33:14|2.5935
09:33:15|2.59
09:33:15|2.589
09:33:17|2.5822
09:33:18|2.5822
09:33:19|2.5825
09:33:20|2.5822
09:33:20|2.5822
09:33:22|2.5821
09:33:22|2.5821
09:33:23|2.5822
09:33:25|2.585
09:33:27|2.5799
09:33:27|2.5799
09:33:28|2.5822
09:33:29|2.5822
09:33:30|2.59
09:33:32|2.5888
09:33:32|2.5847
09:33:33|2.587
09:33:35|2.5866
09:33:36|2.5897
09:33:37|2.5872
09:33:38|2.59
09:33:40|2.5891
09:33:41|2.5938
09:33:41|2.5954
09:33:42|2.605
09:33:44|2.605
09:33:46|2.6036
09:33:46|2.6065
09:33:47|2.6038
09:33:48|2.6027
09:33:49|2.6029
09:33:50|2.606
09:33:51|2.606
09:33:52|2.6062
09:33:53|2.6062
09:33:54|2.6061
09:33:55|2.6062
09:33:56|2.6088
09:33:57|2.6088
09:33:58|2.606
09:33:59|2.6065
09:34:00|2.606
09:34:01|2.606
09:34:02|2.606
09:34:03|2.6063
09:34:04|2.6063
09:34:05|2.6063
09:34:07|2.6063
09:34:08|2.606
09:34:10|2.606
09:34:11|2.6063
09:34:12|2.6012
09:34:13|2.6033
09:34:14|2.5977
09:34:15|2.5984
09:34:17|2.598
09:34:17|2.5946
09:34:18|2.5929
09:34:20|2.5948
09:34:21|2.5948
09:34:22|2.5957
09:34:23|2.5946
09:34:24|2.5943
09:34:25|2.5943
09:34:25|2.5918
09:34:26|2.5943
09:34:28|2.5943
09:34:28|2.5943
09:34:30|2.5941
09:34:31|2.5941
09:34:33|2.5941
09:34:33|2.5941
09:34:34|2.594
09:34:36|2.594
09:34:36|2.5941
09:34:37|2.5929
09:34:38|2.5993
09:34:40|2.5993
09:34:41|2.5994
09:34:41|2.5994
09:34:44|2.5958
09:34:44|2.5991
09:34:45|2.598
09:34:46|2.598
09:34:47|2.598
09:34:48|2.6
09:34:49|2.5999
09:34:50|2.5999
09:34:51|2.5852
09:34:52|2.5819
09:34:53|2.5928
09:34:54|2.5863
09:34:55|2.5863
09:34:56|2.5851
09:34:57|2.5848
09:34:58|2.585
09:34:59|2.5684
09:35:00|2.5751
09:35:01|2.5732
09:35:03|2.5806
09:35:03|2.5782
09:35:04|2.5852
09:35:05|2.5762
09:35:07|2.585
09:35:08|2.5852
09:35:10|2.5852
09:35:10|2.5852
09:35:11|2.5851
09:35:13|2.5851
09:35:14|2.5851
09:35:14|2.585
09:35:16|2.5824
09:35:17|2.5718
09:35:17|2.5777
09:35:18|2.5778
09:35:19|2.5783
09:35:20|2.5754
09:35:22|2.5754
09:35:22|2.5762
09:35:23|2.5762
09:35:26|2.5759
09:35:26|2.5771
09:35:28|2.5707
09:35:28|2.5707
09:35:29|2.5757
09:35:30|2.576
09:35:31|2.5757
09:35:32|2.5791
09:35:33|2.5796
09:35:34|2.5798
09:35:36|2.5799
09:35:37|2.58
09:35:38|2.5799
09:35:39|2.5792
09:35:40|2.5753
09:35:41|2.5765
09:35:42|2.5768
09:35:43|2.5768
09:35:45|2.5769
09:35:46|2.579
09:35:47|2.579
09:35:47|2.579
09:35:50|2.5769
09:35:50|2.579
09:35:51|2.579
09:35:52|2.5791
09:35:53|2.5822
09:35:54|2.5822
09:35:55|2.5822
09:35:56|2.5822
09:35:57|2.5817
09:35:58|2.5794
09:35:59|2.5817
09:36:00|2.5828
09:36:01|2.5845
09:36:02|2.5845
09:36:04|2.5849
09:36:05|2.5849
09:36:06|2.5852
09:36:07|2.585
09:36:09|2.585
09:36:10|2.5861
09:36:12|2.585
09:36:14|2.589
09:36:15|2.589
09:36:17|2.5861
09:36:18|2.594
09:36:19|2.5912
09:36:19|2.5898
09:36:21|2.589
09:36:22|2.5866
09:36:22|2.5826
09:36:24|2.5826
09:36:25|2.5894
09:36:26|2.5881
09:36:27|2.5854
09:36:29|2.5851
09:36:29|2.5851
09:36:30|2.5893
09:36:32|2.5893
09:36:32|2.5893
09:36:33|2.5881
09:36:35|2.5881
09:36:36|2.5881
09:36:38|2.5898
09:36:38|2.5898
09:36:39|2.5893
09:36:40|2.5939
09:36:41|2.5907
09:36:42|2.5957
09:36:43|2.596
09:36:44|2.596
09:36:45|2.596
09:36:46|2.5927
09:36:47|2.596
09:36:48|2.5931
09:36:49|2.5931
09:36:50|2.5931
09:36:51|2.5931
09:36:52|2.5958
09:36:53|2.5936
09:36:54|2.5924
09:36:55|2.59
09:36:56|2.59
09:36:57|2.5918
09:36:58|2.5924
09:36:59|2.5921
09:37:00|2.593
09:37:01|2.593
09:37:02|2.5926
09:37:04|2.5898
09:37:04|2.5924
09:37:05|2.5924
09:37:06|2.5924
09:37:07|2.59
09:37:09|2.5918
09:37:10|2.5907
09:37:12|2.589
09:37:12|2.5802
09:37:13|2.586
09:37:15|2.5839
09:37:16|2.5834
09:37:17|2.5834
09:37:18|2.5846
09:37:19|2.5834
09:37:21|2.5801
09:37:21|2.5898
09:37:24|2.5842
09:37:24|2.5867
09:37:26|2.5867
09:37:27|2.5898
09:37:27|2.5898
09:37:28|2.5898
09:37:29|2.5898
09:37:31|2.5898
09:37:31|2.5898
09:37:33|2.5862
09:37:34|2.5862
09:37:35|2.5862
09:37:36|2.5862
09:37:37|2.5862
09:37:38|2.5862
09:37:39|2.5862
09:37:40|2.5898
09:37:41|2.59
09:37:42|2.5919
09:37:43|2.5906
09:37:44|2.5906
09:37:45|2.5906
09:37:46|2.5919
09:37:47|2.5919
09:37:48|2.5919
09:37:49|2.5918
09:37:50|2.5906
09:37:51|2.5906
09:37:52|2.5906
09:37:53|2.5909
09:37:54|2.5868
09:37:55|2.5868
09:37:56|2.5868
09:37:57|2.5868
09:37:58|2.5899
09:37:59|2.587
09:38:00|2.587
09:38:01|2.591
09:38:02|2.5871
09:38:03|2.5871
09:38:04|2.5871
09:38:05|2.5908
09:38:06|2.587
09:38:07|2.587
09:38:08|2.587
09:38:10|2.587
09:38:12|2.59
09:38:12|2.5896
09:38:13|2.587
09:38:14|2.587
09:38:16|2.5892
09:38:16|2.587
09:38:18|2.5888
09:38:19|2.5868
09:38:20|2.5868
09:38:22|2.5815
09:38:22|2.5815
09:38:23|2.5815
09:38:24|2.5841
09:38:25|2.5841
09:38:26|2.5869
09:38:27|2.5869
09:38:28|2.5869
09:38:29|2.5869
09:38:30|2.5869
09:38:32|2.5831
09:38:33|2.5831
09:38:33|2.5857
09:38:35|2.5831
09:38:35|2.5857
09:38:36|2.5853
09:38:38|2.5853
09:38:38|2.5853
09:38:39|2.582
09:38:41|2.5826
09:38:42|2.5826
09:38:43|2.5815
09:38:45|2.5815
09:38:45|2.5831
09:38:46|2.5889
09:38:48|2.5889
09:38:48|2.5856
09:38:49|2.5856
09:38:51|2.583
09:38:51|2.5877
09:38:52|2.5831
09:38:53|2.583
09:38:54|2.583
09:38:55|2.5877
09:38:56|2.5877
09:38:57|2.5834
09:38:58|2.5832
09:38:59|2.5873
09:39:00|2.5873
09:39:01|2.5832
09:39:03|2.5811
09:39:04|2.5805
09:39:05|2.5805
09:39:06|2.58
09:39:07|2.5805
09:39:08|2.5801
09:39:09|2.58
09:39:10|2.58
09:39:11|2.5805
09:39:13|2.5805
09:39:14|2.58
09:39:16|2.58
09:39:18|2.58
09:39:19|2.5801
09:39:21|2.5801
09:39:23|2.58
09:39:23|2.58
09:39:24|2.58
09:39:26|2.5809
09:39:27|2.5809
09:39:27|2.5809
09:39:28|2.5809
09:39:30|2.5801
09:39:31|2.5801
09:39:32|2.5801
09:39:33|2.5801
09:39:34|2.58
09:39:36|2.58
09:39:37|2.5809
09:39:38|2.5794
09:39:40|2.5764
09:39:40|2.5764
09:39:41|2.5764
09:39:42|2.58
09:39:43|2.5751
09:39:44|2.5751
09:39:45|2.5756
09:39:46|2.573
09:39:47|2.575
09:39:48|2.575
09:39:49|2.573
09:39:50|2.573
09:39:51|2.5754
09:39:52|2.5754
09:39:53|2.5754
09:39:54|2.575
09:39:55|2.5791
09:39:56|2.5759
09:39:57|2.5749
09:39:58|2.5731
09:39:59|2.5731
09:40:00|2.5733
09:40:01|2.5749
09:40:02|2.5749
09:40:03|2.5748
09:40:04|2.5745
09:40:05|2.5745
09:40:06|2.5745
09:40:07|2.5764
09:40:08|2.5764
09:40:10|2.574
09:40:11|2.574
09:40:13|2.5775
09:40:15|2.5775
09:40:16|2.5763
09:40:18|2.574
09:40:20|2.5754
09:40:20|2.5762
09:40:22|2.5762
09:40:23|2.5763
09:40:24|2.5763
09:40:26|2.5763
09:40:27|2.5763
09:40:29|2.5763
09:40:29|2.5762
09:40:30|2.575
09:40:31|2.575
09:40:32|2.5748
09:40:33|2.5772
09:40:35|2.579
09:40:36|2.5808
09:40:37|2.5774
09:40:39|2.5786
09:40:39|2.5786
09:40:40|2.5794
09:40:41|2.5778
09:40:42|2.5814
09:40:43|2.5816
09:40:44|2.5834
09:40:45|2.5793
09:40:46|2.5793
09:40:47|2.5822
09:40:48|2.5822
09:40:49|2.5822
09:40:50|2.5822
09:40:51|2.5822
09:40:52|2.5824
09:40:53|2.5842
09:40:54|2.5826
09:40:55|2.5826
09:40:56|2.5828
09:40:57|2.59
09:40:58|2.59
09:40:59|2.5857
09:41:01|2.59
09:41:01|2.5876
09:41:03|2.5832
09:41:03|2.5847
09:41:04|2.5847
09:41:05|2.5883
09:41:06|2.5893
09:41:08|2.5877
09:41:10|2.5918
09:41:10|2.5925
09:41:11|2.5931
09:41:13|2.5957
09:41:15|2.5987
09:41:15|2.5987
09:41:17|2.5987
09:41:19|2.5987
09:41:20|2.5987
09:41:21|2.5986
09:41:22|2.5986
09:41:24|2.5924
09:41:24|2.5969
09:41:26|2.5969
09:41:26|2.593
09:41:28|2.5957
09:41:28|2.5943
09:41:30|2.5966
09:41:32|2.5957
09:41:33|2.5959
09:41:33|2.5952
09:41:36|2.5944
09:41:36|2.5952
09:41:38|2.5952
09:41:38|2.5944
09:41:39|2.5944
09:41:40|2.5945
09:41:41|2.5934
09:41:42|2.5932
09:41:43|2.5904
09:41:44|2.5997
09:41:46|2.5959
09:41:46|2.5899
09:41:48|2.5899
09:41:48|2.5899
09:41:49|2.5899
09:41:50|2.59
09:41:51|2.59
09:41:52|2.59
09:41:53|2.5937
09:41:54|2.5942
09:41:55|2.5952
09:41:56|2.5952
09:41:57|2.5923
09:41:58|2.5922
09:41:59|2.5839
09:42:00|2.5839
09:42:01|2.5854
09:42:02|2.5859
09:42:04|2.589
09:42:04|2.5939
09:42:06|2.5905
09:42:07|2.59
09:42:08|2.59
09:42:09|2.59
09:42:10|2.5915
09:42:11|2.5915
09:42:12|2.5915
09:42:13|2.5915
09:42:14|2.5898
09:42:16|2.5852
09:42:16|2.5852
09:42:18|2.5872
09:42:18|2.5853
09:42:20|2.59
09:42:21|2.5832
09:42:22|2.5801
09:42:23|2.5829
09:42:24|2.5831
09:42:24|2.5801
09:42:27|2.58
09:42:28|2.5801
09:42:29|2.5801
09:42:31|2.5801
09:42:33|2.58
09:42:34|2.5801
09:42:35|2.5802
09:42:35|2.5801
09:42:37|2.5802
09:42:38|2.5802
09:42:39|2.5802
09:42:39|2.5802
09:42:41|2.5802
09:42:41|2.58
09:42:43|2.58
09:42:43|2.5801
09:42:44|2.5801
09:42:45|2.5801
09:42:47|2.5755
09:42:47|2.5795
09:42:49|2.58
09:42:49|2.58
09:42:50|2.58
09:42:51|2.58
09:42:52|2.5799
09:42:54|2.5797
09:42:54|2.5785
09:42:56|2.5785
09:42:56|2.5785
09:42:58|2.5786
09:42:58|2.5802
09:43:00|2.5802
09:43:00|2.5808
09:43:02|2.5808
09:43:03|2.5831
09:43:03|2.5831
09:43:04|2.582
09:43:05|2.5831
09:43:06|2.5827
09:43:07|2.5827
09:43:08|2.5831
09:43:09|2.5831
09:43:10|2.5826
09:43:13|2.5808
09:43:13|2.5808
09:43:16|2.5823
09:43:16|2.5828
09:43:18|2.5809
09:43:20|2.5825
09:43:21|2.5811
09:43:21|2.5826
09:43:23|2.5826
09:43:23|2.5831
09:43:24|2.5831
09:43:27|2.5834
09:43:28|2.5835
09:43:29|2.5826
09:43:30|2.5831
09:43:31|2.5831
09:43:33|2.5831
09:43:33|2.5827
09:43:35|2.5833
09:43:36|2.5833
09:43:36|2.5833
09:43:38|2.5833
09:43:39|2.5833
09:43:40|2.5838
09:43:40|2.5825
09:43:42|2.583
09:43:43|2.5826
09:43:43|2.5833
09:43:44|2.584
09:43:46|2.584
09:43:46|2.5857
09:43:48|2.5857
09:43:49|2.5826
09:43:50|2.5825
09:43:51|2.5873
09:43:52|2.5871
09:43:53|2.5884
09:43:54|2.5884
09:43:55|2.5894
09:43:56|2.5889
09:43:56|2.5889
09:43:58|2.5889
09:43:59|2.5889
09:43:59|2.5862
09:44:00|2.5829
09:44:02|2.5857
09:44:02|2.5888
09:44:04|2.5878
09:44:05|2.5856
09:44:06|2.5856
09:44:07|2.5829
09:44:08|2.5843
09:44:09|2.5843
09:44:09|2.5843
09:44:10|2.5843
09:44:11|2.5827
09:44:12|2.5832
09:44:14|2.5824
09:44:14|2.5824
09:44:15|2.5824
09:44:17|2.5824
09:44:17|2.5824
09:44:20|2.5836
09:44:21|2.5856
09:44:23|2.5823
09:44:24|2.584
09:44:24|2.5855
09:44:27|2.5856
09:44:28|2.5856
09:44:29|2.5841
09:44:30|2.5811
09:44:31|2.5848
09:44:31|2.5848
09:44:32|2.585
09:44:34|2.585
09:44:34|2.585
09:44:36|2.5855
09:44:38|2.5807
09:44:38|2.5807
09:44:40|2.5855
09:44:40|2.5855
09:44:42|2.5855
09:44:43|2.5849
09:44:44|2.5849
09:44:46|2.5845
09:44:46|2.5823
09:44:47|2.5849
09:44:48|2.5849
09:44:50|2.5858
09:44:51|2.5895
09:44:52|2.5891
09:44:53|2.5857
09:44:53|2.5863
09:44:54|2.5857
09:44:55|2.5849
09:44:56|2.5849
09:44:57|2.5849
09:44:58|2.5852
09:44:59|2.5859
09:45:00|2.5859
09:45:01|2.5859
09:45:03|2.5859
09:45:04|2.5859
09:45:05|2.5859
09:45:06|2.5859
09:45:06|2.5892
09:45:09|2.5872
09:45:10|2.5872
09:45:11|2.5863
09:45:11|2.5892
09:45:12|2.5885
09:45:13|2.5885
09:45:14|2.5794
09:45:16|2.5794
09:45:18|2.5851
09:45:20|2.579
09:45:21|2.5778
09:45:22|2.5783
09:45:24|2.5783
09:45:24|2.5795
09:45:26|2.5828
09:45:27|2.5828
09:45:28|2.5828
09:45:29|2.5828
09:45:30|2.5828
09:45:31|2.5828
09:45:32|2.5825
09:45:33|2.5735
09:45:34|2.5728
09:45:35|2.5737
09:45:36|2.576
09:45:37|2.5786
09:45:38|2.5784
09:45:39|2.5788
09:45:40|2.5788
09:45:41|2.5795
09:45:43|2.5746
09:45:43|2.5746
09:45:44|2.5746
09:45:45|2.5788
09:45:46|2.5788
09:45:47|2.5788
09:45:49|2.5756
09:45:50|2.5781
09:45:51|2.5781
09:45:52|2.5781
09:45:53|2.5781
09:45:54|2.5756
09:45:55|2.5791
09:45:56|2.5791
09:45:57|2.5788
09:45:58|2.5788
09:45:59|2.5753
09:46:00|2.5793
09:46:01|2.5767
09:46:02|2.5795
09:46:03|2.5794
09:46:04|2.5794
09:46:05|2.5794
09:46:06|2.5788
09:46:07|2.5788
09:46:08|2.5758
09:46:09|2.5758
09:46:10|2.5758
09:46:11|2.577
09:46:12|2.577
09:46:14|2.5795
09:46:14|2.5795
09:46:16|2.5763
09:46:16|2.5762
09:46:18|2.5762
09:46:19|2.5762
09:46:19|2.5762
09:46:20|2.5758
09:46:22|2.5758
09:46:24|2.5758
09:46:25|2.5783
09:46:26|2.5761
09:46:27|2.5761
09:46:28|2.5788
09:46:30|2.5788
09:46:31|2.5788
09:46:33|2.5788
09:46:35|2.5788
09:46:35|2.5788
09:46:36|2.5761
09:46:38|2.5787
09:46:38|2.5761
09:46:39|2.5761
09:46:41|2.5761
09:46:41|2.5787
09:46:42|2.5761
09:46:44|2.5777
09:46:44|2.5761
09:46:45|2.5776
09:46:46|2.5776
09:46:47|2.5762
09:46:48|2.5762
09:46:50|2.5762
09:46:51|2.5762
09:46:51|2.575
09:46:52|2.574
09:46:54|2.5749
09:46:55|2.5749
09:46:55|2.5749
09:46:56|2.5728
09:46:57|2.5729
09:46:58|2.5729
09:47:00|2.5748
09:47:01|2.5748
09:47:01|2.5748
09:47:02|2.5768
09:47:04|2.5748
09:47:05|2.5724
09:47:05|2.5746
09:47:07|2.5723
09:47:07|2.5744
09:47:09|2.57
09:47:10|2.57
09:47:11|2.5722
09:47:12|2.5722
09:47:13|2.5722
09:47:14|2.5722
09:47:16|2.5699
09:47:17|2.568
09:47:18|2.5709
09:47:19|2.5699
09:47:20|2.5686
09:47:22|2.5681
09:47:24|2.57
09:47:24|2.5699
09:47:25|2.5699
09:47:28|2.5687
09:47:29|2.5693
09:47:30|2.5693
09:47:31|2.5683
09:47:32|2.5691
09:47:33|2.5691
09:47:34|2.5687
09:47:35|2.5687
09:47:37|2.5687
09:47:38|2.5687
09:47:39|2.5708
09:47:40|2.5744
09:47:41|2.5728
09:47:41|2.5728
09:47:43|2.5727
09:47:44|2.5701
09:47:45|2.5701
09:47:45|2.5641
09:47:47|2.5687
09:47:47|2.5665
09:47:49|2.5649
09:47:50|2.5633
09:47:50|2.5605
09:47:52|2.562
09:47:52|2.5623
09:47:55|2.5605
09:47:55|2.5606
09:47:57|2.5605
09:47:57|2.5605
09:47:58|2.5605
09:47:59|2.56
09:48:00|2.56
09:48:01|2.5599
09:48:03|2.5599
09:48:04|2.5597
09:48:04|2.56
09:48:05|2.556
09:48:06|2.5597
09:48:09|2.5564
09:48:09|2.559
09:48:10|2.5566
09:48:12|2.5565
09:48:12|2.557
09:48:14|2.5592
09:48:15|2.5568
09:48:16|2.5567
09:48:17|2.5567
09:48:18|2.5591
09:48:19|2.5576
09:48:21|2.5585
09:48:21|2.5625
09:48:23|2.565
09:48:25|2.5653
09:48:26|2.571
09:48:28|2.5666
09:48:29|2.5697
09:48:30|2.5657
09:48:31|2.5669
09:48:32|2.5687
09:48:33|2.5649
09:48:34|2.5649
09:48:35|2.5673
09:48:36|2.5673
09:48:37|2.5684
09:48:38|2.5674
09:48:39|2.5674
09:48:40|2.5674
09:48:42|2.5707
09:48:43|2.5707
09:48:43|2.5702
09:48:46|2.5702
09:48:46|2.5701
09:48:48|2.5742
09:48:48|2.5742
09:48:49|2.5746
09:48:50|2.5713
09:48:51|2.57
09:48:53|2.57
09:48:54|2.57
09:48:55|2.57
09:48:56|2.5701
09:48:57|2.57
09:48:58|2.57
09:48:59|2.57
09:49:00|2.5701
09:49:02|2.571
09:49:02|2.5701
09:49:04|2.5733
09:49:04|2.5727
09:49:06|2.5727
09:49:07|2.5727
09:49:08|2.5726
09:49:09|2.5726
09:49:10|2.5723
09:49:10|2.5723
09:49:11|2.5701
09:49:13|2.57
09:49:14|2.5674
09:49:15|2.5689
09:49:17|2.568
09:49:17|2.5683
09:49:20|2.5683
09:49:21|2.5683
09:49:22|2.5683
09:49:23|2.5674
09:49:24|2.5683
09:49:25|2.5683
09:49:27|2.5669
09:49:27|2.5654
09:49:29|2.5654
09:49:30|2.5654
09:49:30|2.5679
09:49:32|2.5679
09:49:33|2.568
09:49:34|2.5723
09:49:36|2.5721
09:49:37|2.5721
09:49:38|2.5703
09:49:38|2.5703
09:49:39|2.5656
09:49:40|2.5719
09:49:42|2.5719
09:49:44|2.5719
09:49:44|2.5719
09:49:45|2.5706
09:49:46|2.5706
09:49:47|2.5721
09:49:48|2.5709
09:49:49|2.5721
09:49:50|2.572
09:49:51|2.5733
09:49:52|2.5733
09:49:53|2.5732
09:49:55|2.5708
09:49:56|2.5708
09:49:56|2.5708
09:49:58|2.5708
09:49:58|2.5708
09:49:59|2.5708
09:50:00|2.5732
09:50:01|2.5732
09:50:04|2.5732
09:50:04|2.5732
09:50:05|2.5703
09:50:08|2.573
09:50:09|2.573
09:50:10|2.573
09:50:11|2.573
09:50:12|2.573
09:50:13|2.5734
09:50:14|2.5734
09:50:15|2.5762
09:50:17|2.577
09:50:17|2.5768
09:50:19|2.5768
09:50:19|2.578
09:50:20|2.578
09:50:21|2.5781
09:50:22|2.5781
09:50:23|2.5781
09:50:25|2.5786
09:50:26|2.5787
09:50:26|2.5785
09:50:28|2.5785
09:50:29|2.5787
09:50:29|2.58
09:50:31|2.5793
09:50:31|2.5809
09:50:32|2.5836
09:50:34|2.5841
09:50:34|2.5826
09:50:36|2.5826
09:50:36|2.5828
09:50:37|2.5827
09:50:38|2.5827
09:50:39|2.5847
09:50:40|2.5836
09:50:41|2.5843
09:50:43|2.5848
09:50:43|2.5866
09:50:46|2.5894
09:50:46|2.5882
09:50:48|2.5882
09:50:49|2.5871
09:50:50|2.5874
09:50:51|2.5872
09:50:52|2.59
09:50:53|2.5916
09:50:54|2.5928
09:50:55|2.5934
09:50:56|2.5955
09:50:57|2.596
09:50:58|2.5979
09:50:59|2.6
09:51:00|2.601
09:51:01|2.6018
09:51:02|2.6038
09:51:03|2.6038
09:51:04|2.6063
09:51:06|2.6054
09:51:07|2.6053
09:51:08|2.6054
09:51:08|2.6054
09:51:10|2.6053
09:51:10|2.6053
09:51:12|2.6054
09:51:13|2.6054
09:51:14|2.6049
09:51:14|2.6023
09:51:16|2.6052
09:51:18|2.6029
09:51:19|2.6054
09:51:19|2.6054
09:51:20|2.6054
09:51:21|2.6023
09:51:22|2.603
09:51:24|2.603
09:51:25|2.6031
09:51:26|2.6031
09:51:26|2.5998
09:51:29|2.597
09:51:29|2.5927
09:51:30|2.5877
09:51:31|2.5877
09:51:33|2.5877
09:51:33|2.5844
09:51:35|2.5904
09:51:36|2.5907
09:51:37|2.5933
09:51:37|2.5973
09:51:38|2.5957
09:51:40|2.5935
09:51:40|2.5935
09:51:41|2.5862
09:51:42|2.5921
09:51:44|2.5945
09:51:45|2.5972
09:51:45|2.5981
09:51:46|2.5981
09:51:47|2.5981
09:51:48|2.5981
09:51:50|2.5981
09:51:52|2.5981
09:51:52|2.5981
09:51:53|2.5971
09:51:54|2.5981
09:51:55|2.5982
09:51:56|2.6066
09:51:57|2.6066
09:51:59|2.6036
09:51:59|2.6037
09:52:01|2.6011
09:52:01|2.6011
09:52:02|2.6011
09:52:03|2.605
09:52:04|2.605
09:52:06|2.605
09:52:06|2.6055
09:52:08|2.6055
09:52:09|2.6065
09:52:10|2.6054
09:52:11|2.605
09:52:13|2.6043
09:52:13|2.6032
09:52:15|2.603
09:52:16|2.6013
09:52:17|2.603
09:52:18|2.603
09:52:18|2.6
09:52:20|2.603
09:52:22|2.6016
09:52:22|2.6012
09:52:24|2.6012
09:52:25|2.6012
09:52:27|2.6015
09:52:27|2.6018
09:52:28|2.605
09:52:30|2.6039
09:52:31|2.6034
09:52:32|2.6065
09:52:33|2.6065
09:52:34|2.6063
09:52:36|2.6048
09:52:36|2.6033
09:52:38|2.6031
09:52:38|2.6031
09:52:39|2.6028
09:52:40|2.6019
09:52:41|2.6048
09:52:43|2.6048
09:52:44|2.6048
09:52:44|2.6048
09:52:46|2.605
09:52:47|2.5987
09:52:48|2.5982
09:52:48|2.5958
09:52:49|2.5946
09:52:51|2.5956
09:52:51|2.5959
09:52:53|2.599
09:52:53|2.5979
09:52:55|2.5979
09:52:56|2.5979
09:52:57|2.6002
09:52:58|2.6002
09:52:59|2.6002
09:52:59|2.5959
09:53:01|2.5985
09:53:02|2.6002
09:53:03|2.6007
09:53:04|2.6015
09:53:04|2.6002
09:53:07|2.6007
09:53:07|2.6025
09:53:09|2.6019
09:53:09|2.6046
09:53:10|2.6025
09:53:11|2.6027
09:53:13|2.6027
09:53:14|2.6049
09:53:14|2.6049
09:53:16|2.6066
09:53:17|2.6066
09:53:18|2.608
09:53:19|2.6084
09:53:21|2.61
09:53:21|2.6121
09:53:22|2.6102
09:53:23|2.6104
09:53:25|2.61
09:53:27|2.6101
09:53:29|2.6101
09:53:30|2.6105
09:53:31|2.6105
09:53:32|2.613
09:53:33|2.6148
09:53:34|2.6149
09:53:35|2.6147
09:53:36|2.6106
09:53:37|2.613
09:53:38|2.6154
09:53:40|2.6185
09:53:40|2.6141
09:53:41|2.6138
09:53:43|2.6168
09:53:44|2.6258
09:53:44|2.6154
09:53:46|2.6189
09:53:47|2.6201
09:53:48|2.6242
09:53:49|2.6213
09:53:50|2.6237
09:53:50|2.6237
09:53:52|2.6217
09:53:53|2.6237
09:53:53|2.6241
09:53:54|2.624
09:53:55|2.625
09:53:56|2.6253
09:53:58|2.6277
09:53:58|2.627
09:53:59|2.6274
09:54:01|2.6266
09:54:02|2.629
09:54:02|2.6267
09:54:03|2.6267
09:54:05|2.6241
09:54:05|2.62
09:54:07|2.6213
09:54:09|2.6262
09:54:10|2.6262
09:54:10|2.6213
09:54:12|2.6201
09:54:13|2.6198
09:54:15|2.6165
09:54:15|2.6203
09:54:16|2.6203
09:54:17|2.6236
09:54:18|2.6237
09:54:19|2.622
09:54:21|2.6217
09:54:22|2.6213
09:54:23|2.6207
09:54:25|2.6269
09:54:27|2.6245
09:54:28|2.6268
09:54:29|2.6238
09:54:30|2.6199
09:54:31|2.6199
09:54:32|2.62
09:54:34|2.62
09:54:36|2.6202
09:54:37|2.6229
09:54:38|2.62
09:54:39|2.62
09:54:39|2.62
09:54:41|2.6223
09:54:42|2.6223
09:54:42|2.6223
09:54:43|2.6201
09:54:44|2.6208
09:54:46|2.6208
09:54:47|2.619
09:54:49|2.6165
09:54:49|2.6165
09:54:50|2.6158
09:54:51|2.6111
09:54:52|2.6067
09:54:53|2.6084
09:54:54|2.6105
09:54:55|2.6091
09:54:56|2.6106
09:54:57|2.6106
09:54:58|2.6065
09:55:00|2.6108
09:55:01|2.6108
09:55:02|2.6102
09:55:03|2.61
09:55:04|2.6075
09:55:05|2.6078
09:55:06|2.6144
09:55:07|2.6156
09:55:09|2.6156
09:55:10|2.6119
09:55:10|2.6102
09:55:12|2.6058
09:55:13|2.606
09:55:14|2.611
09:55:14|2.611
09:55:16|2.6126
09:55:17|2.61
09:55:18|2.6097
09:55:19|2.6097
09:55:20|2.6081
09:55:21|2.6081
09:55:22|2.609
09:55:23|2.61
09:55:24|2.6101
09:55:25|2.6112
09:55:26|2.6112
09:55:27|2.611
09:55:29|2.6126
09:55:30|2.6156
09:55:31|2.6197
09:55:33|2.6174
09:55:33|2.6174
09:55:35|2.6206
09:55:35|2.6206
09:55:36|2.6206
09:55:38|2.6205
09:55:38|2.62
09:55:39|2.6183
09:55:41|2.6172
09:55:43|2.616
09:55:43|2.615
09:55:45|2.615
09:55:46|2.6159
09:55:46|2.6179
09:55:47|2.6162
09:55:49|2.6131
09:55:49|2.6141
09:55:50|2.6168
09:55:51|2.6206
09:55:52|2.6201
09:55:53|2.62
09:55:54|2.62
09:55:55|2.62
09:55:58|2.6178
09:55:58|2.6178
09:55:59|2.62
09:56:00|2.624
09:56:01|2.6203
09:56:02|2.6222
09:56:03|2.62
09:56:04|2.622
09:56:05|2.622
09:56:06|2.618
09:56:07|2.618
09:56:08|2.6203
09:56:10|2.6203
09:56:10|2.6201
09:56:11|2.6164
09:56:13|2.6179
09:56:13|2.6179
09:56:15|2.6179
09:56:16|2.6179
09:56:17|2.6179
09:56:18|2.62
09:56:19|2.6179
09:56:20|2.6193
09:56:21|2.6191
09:56:22|2.6191
09:56:23|2.6185
09:56:24|2.6185
09:56:25|2.6187
09:56:26|2.6151
09:56:27|2.6132
09:56:29|2.6132
09:56:31|2.6114
09:56:32|2.6143
09:56:34|2.6108
09:56:36|2.6108
09:56:37|2.6108
09:56:37|2.6108
09:56:38|2.6108
09:56:39|2.6112
09:56:40|2.6112
09:56:41|2.6112
09:56:42|2.6108
09:56:43|2.6108
09:56:44|2.6105
09:56:46|2.6139
09:56:47|2.6106
09:56:48|2.6105
09:56:49|2.6106
09:56:50|2.6108
09:56:51|2.61
09:56:52|2.6084
09:56:53|2.6081
09:56:54|2.606
09:56:55|2.606
09:56:56|2.6074
09:56:57|2.6108
09:56:58|2.6108
09:56:59|2.6081
09:57:00|2.6081
09:57:01|2.605
09:57:02|2.6046
09:57:03|2.6046
09:57:04|2.6025
09:57:05|2.6025
09:57:06|2.5982
09:57:07|2.596
09:57:08|2.5956
09:57:09|2.5927
09:57:10|2.5983
09:57:11|2.5977
09:57:12|2.5948
09:57:13|2.5948
09:57:14|2.5961
09:57:15|2.5937
09:57:16|2.597
09:57:18|2.5994
09:57:18|2.6032
09:57:19|2.6032
09:57:20|2.5994
09:57:21|2.5994
09:57:22|2.5994
09:57:23|2.5999
09:57:24|2.5981
09:57:25|2.6046
09:57:26|2.605
09:57:27|2.605
09:57:30|2.605
09:57:30|2.605
09:57:31|2.6074
09:57:32|2.6055
09:57:33|2.6055
09:57:35|2.6113
09:57:37|2.6083
09:57:38|2.6034
09:57:39|2.6044
09:57:40|2.6028
09:57:41|2.6028
09:57:42|2.6028
09:57:43|2.6072
09:57:44|2.6072
09:57:44|2.6042
09:57:46|2.6033
09:57:46|2.6072
09:57:47|2.605
09:57:49|2.6114
09:57:49|2.6132
09:57:51|2.6132
09:57:51|2.6134
09:57:52|2.6123
09:57:53|2.6123
09:57:55|2.6123
09:57:55|2.6131
09:57:56|2.6132
09:57:57|2.6132
09:57:58|2.6152
09:57:59|2.6152
09:58:02|2.6143
09:58:03|2.6111
09:58:03|2.61
09:58:04|2.61
09:58:05|2.6125
09:58:06|2.6125
09:58:09|2.6125
09:58:10|2.6102
09:58:11|2.6102
09:58:12|2.6142
09:58:13|2.6142
09:58:14|2.6142
09:58:15|2.6126
09:58:16|2.6126
09:58:17|2.6102
09:58:18|2.6078
09:58:19|2.5979
09:58:20|2.6014
09:58:21|2.5997
09:58:22|2.5997
09:58:23|2.5997
09:58:24|2.5997
09:58:25|2.6005
09:58:26|2.5981
09:58:27|2.5982
09:58:28|2.5979
09:58:29|2.6
09:58:30|2.5979
09:58:31|2.5979
09:58:32|2.5979
09:58:33|2.5979
09:58:34|2.5979
09:58:35|2.5972
09:58:36|2.5972
09:58:37|2.5995
09:58:39|2.5995
09:58:40|2.5996
09:58:40|2.6022
09:58:41|2.6022
09:58:43|2.6
09:58:44|2.6026
09:58:44|2.6026
09:58:45|2.597
09:58:47|2.5979
09:58:47|2.5979
09:58:49|2.5967
09:58:49|2.5968
09:58:51|2.6047
09:58:51|2.6047
09:58:53|2.6023
09:58:53|2.6022
09:58:54|2.5979
09:58:55|2.5979
09:58:57|2.5999
09:58:57|2.6
09:58:59|2.6
09:59:00|2.6023
09:59:01|2.6028
09:59:02|2.6026
09:59:03|2.6026
09:59:04|2.6026
09:59:05|2.6026
09:59:06|2.6047
09:59:07|2.6023
09:59:08|2.6026
09:59:09|2.6085
09:59:10|2.6026
09:59:11|2.6034
09:59:12|2.6034
09:59:13|2.61
09:59:14|2.6091
09:59:15|2.6101
09:59:16|2.6101
09:59:17|2.6092
09:59:18|2.6092
09:59:19|2.6102
09:59:20|2.6068
09:59:21|2.6047
09:59:22|2.6047
09:59:23|2.6069
09:59:24|2.6038
09:59:25|2.6063
09:59:27|2.6047
09:59:29|2.6038
09:59:29|2.6048
09:59:31|2.6073
09:59:32|2.6073
09:59:34|2.6099
09:59:34|2.6063
09:59:35|2.6099
09:59:37|2.6077
09:59:38|2.6077
09:59:38|2.6077
09:59:40|2.61
09:59:41|2.6099
09:59:42|2.6099
09:59:43|2.6088
09:59:43|2.6107
09:59:45|2.608
09:59:46|2.61
09:59:47|2.61
09:59:48|2.6101
09:59:48|2.6101
09:59:49|2.611
09:59:51|2.611
09:59:51|2.6107
09:59:52|2.61
09:59:53|2.61
09:59:55|2.6101
09:59:56|2.6101
09:59:57|2.6129
09:59:57|2.6129
09:59:58|2.6129
09:59:59|2.6101
10:00:02|2.6111
10:00:02|2.613
10:00:04|2.6111
10:00:05|2.613
10:00:06|2.613
10:00:07|2.613
10:00:08|2.613
10:00:10|2.6114
10:00:12|2.6111
10:00:12|2.6111
10:00:13|2.613
10:00:15|2.613
10:00:16|2.613
10:00:16|2.613
10:00:18|2.613
10:00:18|2.613
10:00:20|2.6114
10:00:21|2.6114
10:00:21|2.6128
10:00:22|2.6128
10:00:23|2.6128
10:00:25|2.6128
10:00:26|2.6126
10:00:27|2.6126
10:00:28|2.6111
10:00:29|2.6111
10:00:30|2.6113
10:00:31|2.6091
10:00:33|2.6091
10:00:34|2.6065
10:00:36|2.6093
10:00:37|2.6065
10:00:39|2.6025
10:00:41|2.6023
10:00:42|2.6023
10:00:42|2.6023
10:00:44|2.6023
10:00:45|2.6026
10:00:47|2.6047
10:00:48|2.6057
10:00:49|2.6051
10:00:50|2.6053
10:00:52|2.6024
10:00:53|2.6024
10:00:54|2.6055
10:00:55|2.6022
10:00:55|2.6051
10:00:57|2.6021
10:00:58|2.6021
10:00:59|2.599
10:01:00|2.5944
10:01:01|2.5907
10:01:02|2.5892
10:01:03|2.5871
10:01:04|2.589
10:01:05|2.5808
10:01:06|2.5846
10:01:07|2.585
10:01:08|2.5845
10:01:09|2.5876
10:01:10|2.59
10:01:11|2.59
10:01:13|2.5936
10:01:14|2.5902
10:01:15|2.5901
10:01:16|2.5901
10:01:16|2.5902
10:01:18|2.5902
10:01:18|2.5885
10:01:20|2.59
10:01:21|2.59
10:01:21|2.59
10:01:23|2.5881
10:01:24|2.588
10:01:24|2.588
10:01:26|2.588
10:01:26|2.588
10:01:28|2.5881
10:01:29|2.59
10:01:30|2.59
10:01:31|2.59
10:01:32|2.5883
10:01:34|2.5809
10:01:35|2.5884
10:01:37|2.5839
10:01:39|2.5853
10:01:40|2.5853
10:01:41|2.5842
10:01:42|2.5842
10:01:44|2.5839
10:01:44|2.5852
10:01:46|2.5852
10:01:46|2.5857
10:01:48|2.5816
10:01:49|2.584
10:01:50|2.5841
10:01:51|2.5842
10:01:52|2.5842
10:01:53|2.5842
10:01:54|2.5837
10:01:55|2.5842
10:01:56|2.5837
10:01:57|2.5823
10:01:59|2.5823
10:01:59|2.5823
10:02:00|2.5865
10:02:02|2.5861
10:02:03|2.5861
10:02:04|2.59
10:02:04|2.5865
10:02:06|2.5898
10:02:07|2.5898
10:02:08|2.5867
10:02:08|2.5867
10:02:10|2.5858
10:02:11|2.5866
10:02:12|2.5866
10:02:13|2.5866
10:02:14|2.5866
10:02:15|2.5883
10:02:15|2.5765
10:02:16|2.5868
10:02:18|2.5847
10:02:19|2.5841
10:02:20|2.5835
10:02:21|2.5832
10:02:22|2.5807
10:02:23|2.5838
10:02:24|2.5805
10:02:25|2.5805
10:02:26|2.5833
10:02:26|2.5833
10:02:28|2.58
10:02:29|2.58
10:02:30|2.5828
10:02:31|2.5826
10:02:32|2.5801
10:02:33|2.58
10:02:35|2.5795
10:02:36|2.5757
10:02:38|2.5781
10:02:40|2.5785
10:02:41|2.5759
10:02:43|2.5783
10:02:44|2.5783
10:02:45|2.5755
10:02:46|2.5755
10:02:48|2.5758
10:02:49|2.5758
10:02:50|2.5754
10:02:51|2.5755
10:02:53|2.5755
10:02:54|2.575
10:02:56|2.5755
10:02:56|2.575
10:02:58|2.575
10:02:59|2.575
10:03:00|2.5724
10:03:01|2.5745
10:03:03|2.5708
10:03:04|2.5708
10:03:05|2.5734
10:03:06|2.5708
10:03:07|2.5701
10:03:07|2.5701
10:03:08|2.5733
10:03:10|2.5703
10:03:11|2.5735
10:03:12|2.575
10:03:13|2.572
10:03:14|2.5733
10:03:15|2.5743
10:03:15|2.5755
10:03:17|2.5759
10:03:18|2.5765
10:03:19|2.5767
10:03:19|2.5767
10:03:21|2.5767
10:03:22|2.5765
10:03:22|2.58
10:03:25|2.5782
10:03:25|2.5782
10:03:26|2.58
10:03:27|2.58
10:03:28|2.58
10:03:29|2.58
10:03:30|2.5799
10:03:32|2.5799
10:03:33|2.5799
10:03:33|2.5799
10:03:35|2.5799
10:03:37|2.5799
10:03:39|2.5787
10:03:40|2.5787
10:03:41|2.5787
10:03:41|2.5855
10:03:43|2.5833
10:03:43|2.5801
10:03:46|2.5787
10:03:46|2.5787
10:03:47|2.5787
10:03:48|2.5787
10:03:50|2.5827
10:03:51|2.583
10:03:51|2.5765
10:03:52|2.5819
10:03:53|2.58
10:03:54|2.5819
10:03:55|2.5815
10:03:56|2.5789
10:03:57|2.5794
10:03:58|2.5798
10:03:59|2.5787
10:04:00|2.5787
10:04:01|2.5787
10:04:02|2.5787
10:04:04|2.5787
10:04:05|2.5819
10:04:06|2.583
10:04:07|2.5832
10:04:08|2.579
10:04:09|2.5832
10:04:10|2.5832
10:04:11|2.5832
10:04:13|2.5831
10:04:14|2.5831
10:04:15|2.5831
10:04:16|2.583
10:04:17|2.5833
10:04:18|2.5833
10:04:19|2.5867
10:04:20|2.5867
10:04:20|2.5867
10:04:22|2.5866
10:04:23|2.5867
10:04:24|2.5867
10:04:26|2.5867
10:04:27|2.5867
10:04:28|2.5867
10:04:29|2.5868
10:04:29|2.5882
10:04:31|2.5866
10:04:32|2.5842
10:04:33|2.5842
10:04:34|2.5842
10:04:35|2.5842
10:04:37|2.5857
10:04:38|2.5892
10:04:40|2.5867
10:04:42|2.5867
10:04:42|2.5903
10:04:44|2.5903
10:04:45|2.5903
10:04:46|2.5867
10:04:47|2.5867
10:04:47|2.5876
10:04:48|2.586
10:04:50|2.5892
10:04:51|2.5859
10:04:52|2.5859
10:04:53|2.5859
10:04:53|2.5842
10:04:54|2.5842
10:04:55|2.5842
10:04:57|2.5844
10:04:58|2.5858
10:04:58|2.5858
10:04:59|2.5859
10:05:00|2.5859
10:05:02|2.5858
10:05:03|2.5844
10:05:04|2.5842
10:05:06|2.5842
10:05:06|2.5844
10:05:08|2.5844
10:05:09|2.5844
10:05:11|2.5844
10:05:12|2.5829
10:05:13|2.5838
10:05:14|2.5819
10:05:15|2.5801
10:05:16|2.5801
10:05:17|2.5817
10:05:18|2.58
10:05:19|2.58
10:05:20|2.5801
10:05:21|2.582
10:05:22|2.582
10:05:23|2.582
10:05:24|2.582
10:05:26|2.582
10:05:26|2.582
10:05:27|2.582
10:05:28|2.5802
10:05:29|2.5802
10:05:30|2.5802
10:05:31|2.5802
10:05:32|2.5802
10:05:33|2.5833
10:05:34|2.5798
10:05:35|2.5802
10:05:37|2.583
10:05:38|2.5829
10:05:39|2.58
10:05:41|2.582
10:05:41|2.5833
10:05:43|2.5833
10:05:43|2.582
10:05:44|2.5803
10:05:45|2.5803
10:05:47|2.5783
10:05:47|2.5783
10:05:48|2.5784
10:05:50|2.5784
10:05:50|2.5784
10:05:51|2.5784
10:05:52|2.5784
10:05:54|2.5801
10:05:54|2.5783
10:05:55|2.5783
10:05:56|2.5798
10:05:57|2.5783
10:05:59|2.5783
10:05:59|2.5783
10:06:01|2.5804
10:06:03|2.58
10:06:03|2.5798
10:06:04|2.5798
10:06:05|2.5798
10:06:07|2.5798
10:06:08|2.5797
10:06:10|2.5797
10:06:12|2.5797
10:06:13|2.5797
10:06:14|2.5799
10:06:15|2.5799
10:06:16|2.5799
10:06:17|2.5799
10:06:18|2.5799
10:06:19|2.5799
10:06:20|2.5799
10:06:21|2.5799
10:06:22|2.5799
10:06:24|2.5799
10:06:25|2.5798
10:06:26|2.583
10:06:28|2.5799
10:06:29|2.5797
10:06:30|2.5827
10:06:31|2.5827
10:06:32|2.5784
10:06:32|2.5784
10:06:33|2.5826
10:06:35|2.5797
10:06:36|2.5797
10:06:37|2.5797
10:06:39|2.5797
10:06:39|2.5797
10:06:40|2.5784
10:06:43|2.5797
10:06:44|2.5797
10:06:46|2.5797
10:06:46|2.5797
10:06:47|2.576
10:06:49|2.576
10:06:49|2.5792
10:06:50|2.5757
10:06:51|2.5757
10:06:52|2.5784
10:06:53|2.5784
10:06:55|2.5757
10:06:55|2.5757
10:06:56|2.5783
10:06:57|2.5783
10:06:58|2.5762
10:06:59|2.5784
10:07:01|2.576
10:07:01|2.5784
10:07:02|2.5794
10:07:05|2.5794
10:07:06|2.5762
10:07:06|2.5766
10:07:07|2.5793
10:07:10|2.5793
10:07:10|2.5793
10:07:11|2.5784
10:07:12|2.5794
10:07:13|2.5794
10:07:14|2.5794
10:07:15|2.5794
10:07:16|2.5793
10:07:17|2.5793
10:07:18|2.5799
10:07:19|2.58
10:07:20|2.5829
10:07:21|2.583
10:07:23|2.5806
10:07:24|2.583
10:07:25|2.583
10:07:26|2.583
10:07:27|2.5806
10:07:28|2.5806
10:07:29|2.5806
10:07:31|2.5806
10:07:32|2.5806
10:07:32|2.5793
10:07:33|2.5793
10:07:34|2.5793
10:07:35|2.5762
10:07:37|2.5768
10:07:37|2.5792
10:07:40|2.5764
10:07:41|2.5768
10:07:43|2.5765
10:07:43|2.5765
10:07:44|2.5763
10:07:46|2.5763
10:07:47|2.5755
10:07:47|2.5755
10:07:48|2.5688
10:07:49|2.5724
10:07:52|2.569
10:07:53|2.5688
10:07:54|2.5688
10:07:55|2.5691
10:07:56|2.5688
10:07:57|2.5693
10:07:59|2.5691
10:07:59|2.5688
10:08:01|2.5688
10:08:02|2.5688
10:08:03|2.5692
10:08:04|2.5692
10:08:05|2.5692
10:08:07|2.57
10:08:07|2.57
10:08:08|2.57
10:08:10|2.57
10:08:12|2.57
10:08:12|2.57
10:08:13|2.57
10:08:14|2.57
10:08:16|2.57
10:08:17|2.57
10:08:18|2.5688
10:08:19|2.5688
10:08:20|2.5699
10:08:21|2.5699
10:08:22|2.5699
10:08:23|2.5699
10:08:24|2.5688
10:08:25|2.5688
10:08:26|2.5701
10:08:27|2.5689
10:08:29|2.5699
10:08:29|2.5699
10:08:31|2.5699
10:08:32|2.5688
10:08:34|2.5699
10:08:35|2.5699
10:08:36|2.5699
10:08:37|2.5699
10:08:38|2.5688
10:08:39|2.5688
10:08:41|2.5688
10:08:42|2.5688
10:08:44|2.5699
10:08:44|2.568
10:08:46|2.5658
10:08:47|2.5656
10:08:47|2.5631
10:08:50|2.5631
10:08:51|2.5631
10:08:53|2.5631
10:08:53|2.563
10:08:54|2.563
10:08:55|2.56
10:08:56|2.5627
10:08:57|2.5627
10:08:58|2.5626
10:08:59|2.56
10:09:00|2.56
10:09:01|2.5581
10:09:03|2.5612
10:09:03|2.5566
10:09:04|2.5568
10:09:05|2.5622
10:09:06|2.5581
10:09:07|2.5583
10:09:09|2.5533
10:09:10|2.551
10:09:11|2.5527
10:09:12|2.55
10:09:14|2.5521
10:09:14|2.5523
10:09:16|2.5517
10:09:17|2.5493
10:09:17|2.5485
10:09:19|2.5471
10:09:20|2.5421
10:09:21|2.5448
10:09:21|2.547
10:09:23|2.5421
10:09:24|2.5467
10:09:26|2.5421
10:09:26|2.5416
10:09:27|2.5416
10:09:28|2.5386
10:09:29|2.5389
10:09:30|2.5389
10:09:31|2.5362
10:09:32|2.5308
10:09:34|2.5369
10:09:35|2.5352
10:09:36|2.5366
10:09:37|2.5367
10:09:38|2.5371
10:09:39|2.5355
10:09:40|2.5358
10:09:42|2.5349
10:09:42|2.5349
10:09:43|2.5348
10:09:45|2.5344
10:09:46|2.5346
10:09:47|2.5366
10:09:47|2.5356
10:09:49|2.5366
10:09:50|2.5399
10:09:50|2.538
10:09:51|2.5402
10:09:52|2.5445
10:09:55|2.5455
10:09:55|2.5408
10:09:56|2.5456
10:09:58|2.5482
10:09:58|2.5456
10:09:59|2.5456
10:10:01|2.548
10:10:01|2.5456
10:10:03|2.548
10:10:03|2.5461
10:10:05|2.5456
10:10:05|2.5475
10:10:07|2.5443
10:10:07|2.541
10:10:09|2.541
10:10:11|2.5414
10:10:12|2.5443
10:10:12|2.5433
10:10:13|2.541
10:10:14|2.5463
10:10:16|2.5403
10:10:16|2.5487
10:10:18|2.542
10:10:19|2.5422
10:10:20|2.5422
10:10:21|2.5422
10:10:22|2.5459
10:10:24|2.5446
10:10:25|2.5422
10:10:26|2.5422
10:10:27|2.5421
10:10:28|2.5421
10:10:30|2.5421
10:10:31|2.5524
10:10:31|2.547
10:10:32|2.5491
10:10:34|2.5517
10:10:35|2.5523
10:10:35|2.5523
10:10:36|2.5547
10:10:37|2.5548
10:10:39|2.5594
10:10:40|2.5665
10:10:40|2.5643
10:10:41|2.5681
10:10:42|2.5703
10:10:43|2.5656
10:10:44|2.5729
10:10:45|2.5728
10:10:48|2.5734
10:10:49|2.5779
10:10:50|2.5727
10:10:51|2.5727
10:10:52|2.575
10:10:53|2.575
10:10:54|2.5777
10:10:55|2.5781
10:10:56|2.578
10:10:57|2.5794
10:10:58|2.5779
10:10:59|2.5794
10:11:00|2.5794
10:11:01|2.5799
10:11:02|2.5794
10:11:03|2.58
10:11:04|2.58
10:11:05|2.58
10:11:06|2.5801
10:11:07|2.5808
10:11:08|2.5849
10:11:09|2.5822
10:11:10|2.5804
10:11:11|2.5837
10:11:12|2.5809
10:11:14|2.5848
10:11:15|2.5849
10:11:16|2.5832
10:11:17|2.5832
10:11:17|2.5823
10:11:19|2.5823
10:11:19|2.5824
10:11:21|2.5832
10:11:21|2.585
10:11:23|2.5826
10:11:23|2.5824
10:11:25|2.5809
10:11:26|2.5804
10:11:28|2.5821
10:11:29|2.5806
10:11:29|2.5806
10:11:32|2.5826
10:11:32|2.5804
10:11:33|2.5816
10:11:34|2.5812
10:11:35|2.5778
10:11:37|2.5797
10:11:37|2.57
10:11:38|2.5686
10:11:39|2.5644
10:11:40|2.5679
10:11:41|2.5675
10:11:43|2.58
10:11:44|2.576
10:11:45|2.5696
10:11:46|2.5716
10:11:47|2.5704
10:11:49|2.5704
10:11:49|2.5686
10:11:50|2.5643
10:11:51|2.567
10:11:52|2.5672
10:11:53|2.5761
10:11:55|2.5706
10:11:57|2.572
10:11:57|2.5727
10:11:59|2.5736
10:12:00|2.5701
10:12:00|2.5723
10:12:02|2.5724
10:12:03|2.5724
10:12:04|2.5724
10:12:05|2.5724
10:12:07|2.5724
10:12:08|2.5724
10:12:08|2.5724
10:12:10|2.5724
10:12:10|2.5724
10:12:13|2.5706
10:12:13|2.5723
10:12:15|2.5723
10:12:16|2.5723
10:12:17|2.5701
10:12:18|2.5701
10:12:20|2.57
10:12:21|2.57
10:12:22|2.57
10:12:23|2.57
10:12:24|2.5658
10:12:26|2.5668
10:12:26|2.5668
10:12:27|2.5668
10:12:30|2.5699
10:12:30|2.5723
10:12:31|2.572
10:12:32|2.5723
10:12:33|2.5723
10:12:35|2.5681
10:12:36|2.5681
10:12:36|2.5723
10:12:38|2.5723
10:12:39|2.5705
10:12:39|2.5705
10:12:40|2.5705
10:12:42|2.57
10:12:44|2.5699
10:12:45|2.5699
10:12:46|2.5669
10:12:48|2.5669
10:12:50|2.567
10:12:51|2.567
10:12:52|2.5699
10:12:52|2.5699
10:12:54|2.5699
10:12:55|2.5699
10:12:56|2.5699
10:12:56|2.5699
10:12:57|2.5699
10:12:58|2.5698
10:12:59|2.5698
10:13:01|2.5698
10:13:01|2.5698
10:13:03|2.5698
10:13:04|2.5698
10:13:04|2.5698
10:13:06|2.568
10:13:06|2.568
10:13:09|2.5679
10:13:09|2.5679
10:13:10|2.5679
10:13:11|2.5679
10:13:12|2.57
10:13:13|2.57
10:13:15|2.57
10:13:17|2.57
10:13:18|2.5685
10:13:18|2.5685
10:13:19|2.5685
10:13:22|2.57
10:13:22|2.57
10:13:23|2.57
10:13:24|2.57
10:13:25|2.57
10:13:26|2.57
10:13:27|2.57
10:13:28|2.57
10:13:29|2.57
10:13:30|2.57
10:13:31|2.57
10:13:32|2.5723
10:13:33|2.5723
10:13:34|2.5701
10:13:35|2.5701
10:13:36|2.5722
10:13:37|2.5722
10:13:38|2.5722
10:13:39|2.5722
10:13:40|2.5722
10:13:41|2.5722
10:13:42|2.5722
10:13:43|2.5722
10:13:44|2.5722
10:13:46|2.5722
10:13:48|2.5722
10:13:48|2.5722
10:13:49|2.5722
10:13:51|2.5722
10:13:52|2.5723
10:13:52|2.5722
10:13:53|2.5723
10:13:54|2.5723
10:13:55|2.5722
10:13:56|2.5722
10:13:58|2.5776
10:13:59|2.5776
10:13:59|2.5776
10:14:00|2.5776
10:14:02|2.5776
10:14:02|2.5737
10:14:04|2.5772
10:14:06|2.5772
10:14:06|2.577
10:14:07|2.5766
10:14:09|2.5766
10:14:10|2.58
10:14:12|2.5789
10:14:12|2.5785
10:14:13|2.5788
10:14:14|2.5788
10:14:16|2.5739
10:14:17|2.5736
10:14:18|2.5736
10:14:19|2.5739
10:14:19|2.5773
10:14:21|2.5773
10:14:22|2.578
10:14:22|2.5773
10:14:23|2.5773
10:14:24|2.5773
10:14:26|2.5773
10:14:27|2.5773
10:14:28|2.5773
10:14:29|2.5773
10:14:30|2.5789
10:14:31|2.5789
10:14:32|2.5772
10:14:33|2.5772
10:14:34|2.5772
10:14:35|2.5723
10:14:36|2.5722
10:14:37|2.5747
10:14:38|2.5747
10:14:39|2.5708
10:14:40|2.5708
10:14:41|2.5708
10:14:43|2.5742
10:14:43|2.5765
10:14:44|2.5765
10:14:46|2.5765
10:14:47|2.5707
10:14:47|2.5707
10:14:49|2.5736
10:14:50|2.5736
10:14:51|2.5736
10:14:53|2.5736
10:14:53|2.5736
10:14:55|2.5736
10:14:55|2.5709
10:14:56|2.5709
10:14:57|2.5709
10:14:58|2.5709
10:14:59|2.5732
10:15:00|2.5732
10:15:01|2.5732
10:15:03|2.5707
10:15:05|2.573
10:15:06|2.573
10:15:07|2.573
10:15:07|2.573
10:15:10|2.5709
10:15:10|2.5708
10:15:12|2.573
10:15:12|2.573
10:15:14|2.5708
10:15:15|2.5732
10:15:16|2.5732
10:15:17|2.5732
10:15:18|2.5732
10:15:19|2.5732
10:15:20|2.5729
10:15:21|2.5733
10:15:22|2.5736
10:15:24|2.5764
10:15:25|2.5764
10:15:26|2.5764
10:15:27|2.5764
10:15:28|2.5778
10:15:29|2.5739
10:15:30|2.5743
10:15:31|2.5743
10:15:32|2.5788
10:15:33|2.5788
10:15:34|2.5788
10:15:35|2.5776
10:15:36|2.5776
10:15:37|2.5776
10:15:38|2.5777
10:15:39|2.5777
10:15:40|2.5765
10:15:41|2.5765
10:15:42|2.5788
10:15:43|2.5788
10:15:44|2.5789
10:15:45|2.5789
10:15:46|2.5789
10:15:47|2.5789
10:15:48|2.5789
10:15:49|2.58
10:15:51|2.58
10:15:51|2.5788
10:15:53|2.58
10:15:54|2.5789
10:15:55|2.5789
10:15:56|2.5804
10:15:57|2.5804
10:15:59|2.5804
10:15:59|2.5804
10:16:00|2.579
10:16:01|2.583
10:16:02|2.583
10:16:03|2.583
10:16:05|2.5832
10:16:06|2.5832
10:16:06|2.5832
10:16:07|2.5832
10:16:09|2.5832
10:16:09|2.585
10:16:12|2.5832
10:16:12|2.5833
10:16:13|2.5878
10:16:14|2.5878
10:16:16|2.5894
10:16:17|2.59
10:16:17|2.59
10:16:19|2.5886
10:16:19|2.59
10:16:21|2.5886
10:16:22|2.5902
10:16:22|2.5913
10:16:24|2.5882
10:16:25|2.5912
10:16:26|2.5892
10:16:27|2.59
10:16:27|2.59
10:16:30|2.59
10:16:30|2.59
10:16:31|2.59
10:16:32|2.5912
10:16:33|2.5903
10:16:34|2.5903
10:16:35|2.5932
10:16:36|2.5917
10:16:37|2.593
10:16:38|2.5931
10:16:39|2.593
10:16:40|2.5954
10:16:41|2.5954
10:16:42|2.5954
10:16:44|2.5936
10:16:45|2.5936
10:16:46|2.5955
10:16:47|2.5955
10:16:49|2.5954
10:16:49|2.5954
10:16:50|2.5954
10:16:51|2.5936
10:16:52|2.5979
10:16:53|2.5958
10:16:54|2.5954
10:16:55|2.5978
10:16:56|2.5974
10:16:58|2.5975
10:16:58|2.5961
10:17:00|2.5969
10:17:01|2.5969
10:17:02|2.5969
10:17:03|2.5977
10:17:04|2.5991
10:17:05|2.5961
10:17:06|2.5964
10:17:08|2.5972
10:17:08|2.5964
10:17:11|2.591
10:17:11|2.591
10:17:12|2.591
10:17:14|2.591
10:17:16|2.5943
10:17:16|2.5912
10:17:18|2.591
10:17:18|2.5918
10:17:20|2.59
10:17:21|2.5876
10:17:22|2.5867
10:17:23|2.5867
10:17:24|2.5868
10:17:25|2.5858
10:17:26|2.5857
10:17:28|2.5807
10:17:28|2.5807
10:17:30|2.5811
10:17:30|2.5809
10:17:32|2.5834
10:17:32|2.585
10:17:33|2.5829
10:17:34|2.5873
10:17:35|2.5877
10:17:37|2.5877
10:17:38|2.5877
10:17:39|2.5877
10:17:41|2.5877
10:17:42|2.5877
10:17:43|2.5877
10:17:44|2.5877
10:17:45|2.5858
10:17:46|2.5877
10:17:47|2.5877
10:17:48|2.586
10:17:49|2.586
10:17:50|2.5876
10:17:52|2.5859
10:17:52|2.5804
10:17:54|2.5809
10:17:56|2.5809
10:17:56|2.5809
10:17:59|2.5809
10:18:00|2.5865
10:18:00|2.5865
10:18:01|2.5809
10:18:02|2.5809
10:18:03|2.5809
10:18:06|2.5809
10:18:06|2.5844
10:18:07|2.584
10:18:08|2.584
10:18:09|2.584
10:18:10|2.5847
10:18:11|2.5859
10:18:12|2.5859
10:18:13|2.5829
10:18:14|2.5829
10:18:15|2.5829
10:18:17|2.5859
10:18:18|2.5854
10:18:19|2.5854
10:18:20|2.5854
10:18:21|2.5854
10:18:22|2.5844
10:18:23|2.5857
10:18:24|2.5856
10:18:25|2.5858
10:18:26|2.5858
10:18:27|2.5858
10:18:29|2.5858
10:18:29|2.5829
10:18:31|2.5804
10:18:32|2.5838
10:18:33|2.583
10:18:34|2.5826
10:18:35|2.5804
10:18:36|2.5804
10:18:37|2.5805
10:18:38|2.584
10:18:39|2.584
10:18:40|2.5804
10:18:41|2.5804
10:18:42|2.5804
10:18:43|2.5804
10:18:44|2.5829
10:18:45|2.5829
10:18:46|2.5829
10:18:47|2.5829
10:18:48|2.5804
10:18:49|2.5804
10:18:50|2.5825
10:18:51|2.5815
10:18:52|2.5815
10:18:53|2.5824
10:18:54|2.5824
10:18:55|2.5817
10:18:56|2.5809
10:18:58|2.5804
10:18:58|2.5804
10:18:59|2.5804
10:19:02|2.5804
10:19:02|2.5804
10:19:03|2.5804
10:19:04|2.5804
10:19:05|2.5804
10:19:07|2.5804
10:19:08|2.5807
10:19:09|2.5807
10:19:10|2.5807
10:19:11|2.5807
10:19:12|2.5804
10:19:13|2.5804
10:19:14|2.5807
10:19:16|2.5807
10:19:18|2.5804
10:19:19|2.5804
10:19:20|2.5804
10:19:21|2.5792
10:19:22|2.5764
10:19:24|2.5744
10:19:25|2.57
10:19:26|2.5698
10:19:26|2.5681
10:19:28|2.5729
10:19:29|2.5722
10:19:30|2.5712
10:19:30|2.5662
10:19:32|2.5662
10:19:33|2.5698
10:19:33|2.5662
10:19:34|2.565
10:19:36|2.565
10:19:36|2.5662
10:19:38|2.562
10:19:38|2.5655
10:19:39|2.5611
10:19:40|2.5611
10:19:43|2.5652
10:19:43|2.5729
10:19:44|2.5737
10:19:45|2.5737
10:19:46|2.5727
10:19:47|2.5737
10:19:48|2.574
10:19:49|2.5743
10:19:51|2.5794
10:19:52|2.5794
10:19:53|2.5797
10:19:54|2.5738
10:19:56|2.5738
10:19:57|2.5738
10:19:57|2.5736
10:19:59|2.573
10:20:00|2.573
10:20:01|2.5729
10:20:01|2.5729
10:20:03|2.5729
10:20:03|2.5689
10:20:04|2.5677
10:20:07|2.5635
10:20:07|2.5635
10:20:09|2.5635
10:20:10|2.5635
10:20:11|2.5635
10:20:12|2.5635
10:20:12|2.5767
10:20:14|2.5727
10:20:14|2.58
10:20:15|2.58
10:20:17|2.58
10:20:18|2.58
10:20:20|2.58
10:20:20|2.58
10:20:21|2.58
10:20:23|2.58
10:20:23|2.58
10:20:25|2.5789
10:20:25|2.5789
10:20:27|2.5789
10:20:27|2.5789
10:20:29|2.58
10:20:29|2.58
10:20:30|2.5796
10:20:33|2.5796
10:20:33|2.5796
10:20:35|2.5796
10:20:36|2.5794
10:20:37|2.5772
10:20:38|2.5795
10:20:39|2.5795
10:20:40|2.5771
10:20:41|2.5795
10:20:42|2.5795
10:20:43|2.5795
10:20:44|2.5795
10:20:45|2.5795
10:20:46|2.5795
10:20:47|2.5795
10:20:48|2.5771
10:20:49|2.5771
10:20:50|2.5771
10:20:51|2.5771
10:20:52|2.5775
10:20:53|2.5775
10:20:55|2.585
10:20:55|2.585
10:20:56|2.5791
10:20:57|2.5791
10:20:58|2.5791
10:20:59|2.581
10:21:00|2.5812
10:21:02|2.5812
10:21:03|2.585
10:21:04|2.585
10:21:05|2.585
10:21:07|2.5824
10:21:08|2.585
10:21:08|2.585
10:21:09|2.5849
10:21:10|2.5849
10:21:11|2.5849
10:21:12|2.5849
10:21:13|2.5849
10:21:14|2.5849
10:21:17|2.5849
10:21:17|2.5828
10:21:19|2.5828
10:21:20|2.5812
10:21:21|2.5808
10:21:22|2.5814
10:21:23|2.5804
10:21:25|2.5804
10:21:26|2.5801
10:21:27|2.58
10:21:27|2.5801
10:21:29|2.5801
10:21:31|2.5821
10:21:31|2.5823
10:21:32|2.5823
10:21:33|2.5823
10:21:35|2.5821
10:21:36|2.5821
10:21:37|2.5819
10:21:38|2.5819
10:21:39|2.5819
10:21:40|2.5821
10:21:41|2.5821
10:21:42|2.5795
10:21:43|2.5795
10:21:44|2.5795
10:21:45|2.5789
10:21:46|2.5789
10:21:47|2.5796
10:21:48|2.5796
10:21:49|2.5796
10:21:50|2.5796
10:21:51|2.5796
10:21:52|2.582
10:21:53|2.582
10:21:54|2.582
10:21:55|2.582
10:21:57|2.582
10:21:57|2.58
10:21:59|2.58
10:22:00|2.582
10:22:02|2.582
10:22:03|2.582
10:22:04|2.582
10:22:05|2.58
10:22:05|2.58
10:22:07|2.5821
10:22:07|2.5802
10:22:08|2.582
10:22:09|2.582
10:22:12|2.58
10:22:13|2.5804
10:22:14|2.5819
10:22:16|2.5819
10:22:16|2.582
10:22:17|2.582
10:22:19|2.582
10:22:20|2.582
10:22:21|2.582
10:22:22|2.582
10:22:24|2.582
10:22:25|2.582
10:22:25|2.582
10:22:26|2.582
10:22:28|2.5828
10:22:28|2.585
10:22:30|2.5823
10:22:31|2.585
10:22:32|2.5823
10:22:33|2.5828
10:22:34|2.5828
10:22:35|2.5829
10:22:35|2.585
10:22:36|2.585
10:22:37|2.5837
10:22:38|2.5837
10:22:39|2.5849
10:22:40|2.5849
10:22:42|2.5849
10:22:42|2.5849
10:22:43|2.5849
10:22:44|2.5849
10:22:46|2.5854
10:22:46|2.5854
10:22:48|2.5849
10:22:49|2.5849
10:22:49|2.5849
10:22:50|2.5849
10:22:52|2.5849
10:22:52|2.5846
10:22:54|2.5846
10:22:56|2.5846
10:22:56|2.5828
10:22:57|2.5828
10:22:58|2.5828
10:22:59|2.5845
10:23:01|2.5848
10:23:02|2.5828
10:23:03|2.5821
10:23:04|2.5821
10:23:06|2.5821
10:23:06|2.5828
10:23:07|2.5828
10:23:09|2.5828
10:23:10|2.5828
10:23:11|2.5828
10:23:13|2.5848
10:23:14|2.5848
10:23:15|2.5831
10:23:15|2.5831
10:23:17|2.5831
10:23:18|2.5831
10:23:19|2.5831
10:23:20|2.5831
10:23:21|2.5831
10:23:22|2.5828
10:23:22|2.5824
10:23:23|2.5825
10:23:25|2.5825
10:23:25|2.5825
10:23:26|2.5825
10:23:27|2.5824
10:23:28|2.5825
10:23:29|2.5825
10:23:32|2.5824
10:23:32|2.5824
10:23:33|2.5824
10:23:34|2.5825
10:23:35|2.5824
10:23:36|2.5824
10:23:37|2.5824
10:23:38|2.5825
10:23:39|2.5825
10:23:41|2.5825
10:23:42|2.5847
10:23:43|2.5847
10:23:44|2.5847
10:23:45|2.5847
10:23:46|2.5847
10:23:47|2.5847
10:23:48|2.5847
10:23:49|2.5847
10:23:50|2.5847
10:23:52|2.5847
10:23:53|2.5847
10:23:54|2.5847
10:23:54|2.5847
10:23:57|2.5847
10:23:57|2.5847
10:23:59|2.5848
10:24:00|2.5847
10:24:00|2.5847
10:24:01|2.5847
10:24:02|2.5847
10:24:04|2.5848
10:24:05|2.582
10:24:06|2.582
10:24:07|2.5816
10:24:09|2.5816
10:24:10|2.5846
10:24:11|2.5846
10:24:11|2.5846
10:24:12|2.5846
10:24:15|2.5846
10:24:16|2.5839
10:24:18|2.581
10:24:18|2.581
10:24:19|2.581
10:24:20|2.5817
10:24:21|2.5817
10:24:23|2.5809
10:24:24|2.5809
10:24:25|2.5835
10:24:26|2.5835
10:24:27|2.5835
10:24:28|2.5802
10:24:29|2.5807
10:24:30|2.5802
10:24:31|2.581
10:24:32|2.5803
10:24:33|2.5832
10:24:34|2.5832
10:24:35|2.5832
10:24:36|2.5832
10:24:37|2.5832
10:24:38|2.5834
10:24:39|2.581
10:24:40|2.581
10:24:41|2.581
10:24:42|2.581
10:24:43|2.581
10:24:44|2.5833
10:24:45|2.5833
10:24:46|2.5816
10:24:47|2.5833
10:24:48|2.5816
10:24:49|2.5809
10:24:50|2.5809
10:24:51|2.581
10:24:52|2.5816
10:24:53|2.581
10:24:54|2.581
10:24:55|2.581
10:24:56|2.581
10:24:57|2.581
10:24:58|2.581
10:25:00|2.581
10:25:00|2.581
10:25:01|2.581
10:25:02|2.581
10:25:04|2.581
10:25:04|2.581
10:25:05|2.581
10:25:06|2.581
10:25:08|2.5829
10:25:09|2.581
10:25:10|2.581
10:25:11|2.581
10:25:12|2.5829
10:25:13|2.581
10:25:14|2.581
10:25:15|2.581
10:25:16|2.581
10:25:17|2.581
10:25:18|2.581
10:25:19|2.581
10:25:20|2.581
10:25:21|2.581
10:25:22|2.581
10:25:23|2.581
10:25:24|2.5829
10:25:25|2.5829
10:25:26|2.5829
10:25:27|2.5829
10:25:29|2.5829
10:25:30|2.581
10:25:30|2.581
10:25:31|2.581
10:25:32|2.581
10:25:33|2.581
10:25:35|2.581
10:25:35|2.5829
10:25:36|2.5829
10:25:37|2.5829
10:25:38|2.581
10:25:39|2.581
10:25:40|2.583
10:25:41|2.5827
10:25:43|2.5827
10:25:44|2.581
10:25:44|2.581
10:25:46|2.5811
10:25:46|2.5811
10:25:48|2.581
10:25:49|2.5825
10:25:49|2.5825
10:25:51|2.581
10:25:51|2.5796
10:25:52|2.5796
10:25:53|2.5798
10:25:54|2.5782
10:25:56|2.5798
10:25:57|2.5798
10:25:58|2.5798
10:25:59|2.5745
10:26:00|2.5737
10:26:01|2.5737
10:26:02|2.5791
10:26:03|2.5742
10:26:04|2.5742
10:26:05|2.5732
10:26:06|2.5732
10:26:07|2.5797
10:26:08|2.5742
10:26:09|2.5742
10:26:10|2.5782
10:26:11|2.5782
10:26:12|2.5829
10:26:14|2.5761
10:26:15|2.5761
10:26:15|2.5761
10:26:18|2.5799
10:26:19|2.5799
10:26:20|2.5799
10:26:20|2.5799
10:26:22|2.5764
10:26:23|2.5799
10:26:25|2.5799
10:26:26|2.5764
10:26:28|2.5764
10:26:28|2.5764
10:26:29|2.5764
10:26:31|2.5799
10:26:32|2.5766
10:26:33|2.5799
10:26:34|2.5799
10:26:35|2.5799
10:26:37|2.5799
10:26:38|2.5799
10:26:39|2.5799
10:26:40|2.5799
10:26:40|2.574
10:26:42|2.574
10:26:44|2.5793
10:26:45|2.5742
10:26:46|2.574
10:26:46|2.574
10:26:47|2.574
10:26:49|2.5794
10:26:49|2.5767
10:26:51|2.5737
10:26:51|2.5737
10:26:52|2.5737
10:26:54|2.5739
10:26:55|2.5792
10:26:56|2.5792
10:26:57|2.573
10:26:58|2.573
10:26:59|2.5791
10:27:00|2.5791
10:27:02|2.5791
10:27:03|2.5778
10:27:04|2.5784
10:27:05|2.5742
10:27:07|2.5795
10:27:08|2.573
10:27:09|2.5732
10:27:11|2.5769
10:27:12|2.5731
10:27:14|2.5767
10:27:14|2.5767
10:27:15|2.573
10:27:17|2.573
10:27:18|2.577
10:27:20|2.5768
10:27:22|2.5736
10:27:22|2.5742
10:27:23|2.5742
10:27:24|2.5742
10:27:26|2.5742
10:27:27|2.5742
10:27:28|2.5742
10:27:28|2.5742
10:27:29|2.5766
10:27:30|2.5766
10:27:32|2.575
10:27:33|2.5742
10:27:35|2.5731
10:27:35|2.5731
10:27:37|2.5731
10:27:39|2.5764
10:27:39|2.5764
10:27:40|2.5764
10:27:41|2.5764
10:27:42|2.5732
10:27:44|2.5749
10:27:44|2.5749
10:27:45|2.5732
10:27:46|2.5732
10:27:47|2.5732
10:27:49|2.5732
10:27:49|2.5749
10:27:50|2.5732
10:27:51|2.5749
10:27:52|2.5764
10:27:53|2.5749
10:27:55|2.5764
10:27:56|2.5764
10:27:56|2.575
10:27:57|2.5732
10:27:58|2.5732
10:28:00|2.5732
10:28:01|2.5751
10:28:02|2.5751
10:28:02|2.5738
10:28:04|2.5738
10:28:04|2.5763
10:28:06|2.5763
10:28:06|2.5738
10:28:09|2.5731
10:28:10|2.5763
10:28:10|2.5732
10:28:12|2.5738
10:28:12|2.5738
10:28:14|2.5738
10:28:14|2.5738
10:28:16|2.5738
10:28:17|2.5738
10:28:19|2.5738
10:28:19|2.5731
10:28:20|2.5732
10:28:21|2.5732
10:28:22|2.5732
10:28:23|2.5731
10:28:24|2.572
10:28:25|2.572
10:28:27|2.5701
10:28:28|2.5701
10:28:29|2.5701
10:28:30|2.5705
10:28:31|2.5705
10:28:32|2.57
10:28:33|2.5701
10:28:34|2.5669
10:28:35|2.565
10:28:36|2.5677
10:28:37|2.565
10:28:38|2.565
10:28:39|2.565
10:28:40|2.565
10:28:41|2.5649
10:28:42|2.5611
10:28:43|2.5643
10:28:44|2.5643
10:28:45|2.5643
10:28:46|2.5602
10:28:47|2.5619
10:28:48|2.5601
10:28:49|2.5601
10:28:51|2.5604
10:28:51|2.56
10:28:52|2.56
10:28:53|2.56
10:28:54|2.5599
10:28:55|2.5593
10:28:57|2.5586
10:28:58|2.5586
10:28:58|2.5551
10:29:01|2.5521
10:29:01|2.5517
10:29:02|2.5582
10:29:03|2.5551
10:29:04|2.5517
10:29:05|2.5519
10:29:06|2.5548
10:29:08|2.55
10:29:08|2.5503
10:29:10|2.5503
10:29:10|2.5501
10:29:11|2.5518
10:29:14|2.5501
10:29:14|2.5522
10:29:15|2.5522
10:29:16|2.5518
10:29:17|2.5555
10:29:19|2.5503
10:29:20|2.5556
10:29:22|2.5556
10:29:23|2.56
10:29:24|2.56
10:29:24|2.56
10:29:25|2.5603
10:29:27|2.5614
10:29:29|2.5619
10:29:30|2.5669
10:29:30|2.561
10:29:32|2.561
10:29:32|2.5616
10:29:34|2.5616
10:29:34|2.5655
10:29:36|2.5686
10:29:36|2.5646
10:29:37|2.565
10:29:39|2.5616
10:29:39|2.5619
10:29:41|2.5646
10:29:41|2.5624
10:29:42|2.5619
10:29:43|2.5618
10:29:44|2.5618
10:29:46|2.5618
10:29:47|2.5618
10:29:47|2.5618
10:29:50|2.561
10:29:50|2.561
10:29:51|2.561
10:29:52|2.561
10:29:53|2.561
10:29:54|2.5617
10:29:55|2.5617
10:29:56|2.561
10:29:57|2.5618
10:29:58|2.5616
10:29:59|2.5616
10:30:00|2.5616
10:30:01|2.561
10:30:02|2.561
10:30:03|2.561
10:30:04|2.561
10:30:06|2.5618
10:30:07|2.5618
10:30:09|2.561
10:30:10|2.561
10:30:10|2.561
10:30:11|2.561
10:30:13|2.5608
10:30:15|2.56
10:30:15|2.5609
10:30:16|2.56
10:30:18|2.56
10:30:18|2.56
10:30:19|2.56
10:30:20|2.5574
10:30:21|2.5579
10:30:22|2.5555
10:30:23|2.5555
10:30:24|2.5597
10:30:25|2.5597
10:30:27|2.5597
10:30:27|2.5555
10:30:28|2.5555
10:30:29|2.5553
10:30:31|2.555
10:30:31|2.5552
10:30:32|2.5538
10:30:33|2.5597
10:30:34|2.5528
10:30:35|2.5518
10:30:37|2.5518
10:30:38|2.5563
10:30:40|2.5528
10:30:41|2.5563
10:30:42|2.5568
10:30:43|2.5568
10:30:44|2.55
10:30:45|2.55
10:30:46|2.5564
10:30:47|2.5564
10:30:48|2.5515
10:30:49|2.5567
10:30:50|2.5567
10:30:51|2.5531
10:30:52|2.5531
10:30:53|2.55
10:30:54|2.5545
10:30:55|2.5545
10:30:56|2.5526
10:30:57|2.5531
10:30:58|2.5531
10:30:59|2.5517
10:31:00|2.5544
10:31:02|2.5516
10:31:02|2.55
10:31:04|2.55
10:31:05|2.5512
10:31:06|2.5506
10:31:07|2.5511
10:31:07|2.5511
10:31:08|2.55
10:31:09|2.551
10:31:11|2.5509
10:31:13|2.5476
10:31:14|2.5489
10:31:15|2.5385
10:31:16|2.5309
10:31:17|2.5317
10:31:18|2.5305
10:31:19|2.5316
10:31:20|2.5355
10:31:21|2.5309
10:31:23|2.5345
10:31:24|2.5312
10:31:25|2.5306
10:31:27|2.53
10:31:28|2.5311
10:31:30|2.5308
10:31:30|2.5311
10:31:31|2.5311
10:31:32|2.5306
10:31:33|2.5311
10:31:34|2.5314
10:31:36|2.5292
10:31:37|2.5285
10:31:38|2.5284
10:31:39|2.522
10:31:40|2.522
10:31:41|2.522
10:31:42|2.5252
10:31:43|2.5241
10:31:44|2.5242
10:31:45|2.5252
10:31:46|2.522
10:31:47|2.524
10:31:48|2.524
10:31:49|2.524
10:31:50|2.5201
10:31:51|2.5236
10:31:52|2.52
10:31:53|2.52
10:31:54|2.52
10:31:55|2.5225
10:31:56|2.52
10:31:57|2.52
10:31:58|2.52
10:31:59|2.52
10:32:00|2.52
10:32:01|2.52
10:32:02|2.5219
10:32:03|2.52
10:32:04|2.52
10:32:05|2.52
10:32:06|2.52
10:32:07|2.5102
10:32:08|2.5102
10:32:10|2.5138
10:32:12|2.5129
10:32:13|2.51
10:32:13|2.51
10:32:15|2.5113
10:32:16|2.5099
10:32:16|2.5096
10:32:17|2.5093
10:32:18|2.5081
10:32:21|2.5081
10:32:22|2.5081
10:32:24|2.5081
10:32:26|2.514
10:32:26|2.5109
10:32:27|2.5085
10:32:29|2.5114
10:32:29|2.5112
10:32:31|2.524
10:32:33|2.5182
10:32:33|2.5186
10:32:35|2.5177
10:32:36|2.5154
10:32:37|2.5114
10:32:38|2.5121
10:32:39|2.5179
10:32:41|2.518
10:32:42|2.518
10:32:43|2.5164
10:32:44|2.5164
10:32:44|2.5166
10:32:45|2.5122
10:32:46|2.5122
10:32:48|2.5173
10:32:48|2.513
10:32:49|2.513
10:32:51|2.5132
10:32:51|2.5115
10:32:52|2.513
10:32:53|2.513
10:32:54|2.5116
10:32:55|2.5099
10:32:57|2.5091
10:32:57|2.5081
10:32:58|2.5122
10:33:00|2.5168
10:33:00|2.5168
10:33:02|2.5134
10:33:02|2.5137
10:33:05|2.5125
10:33:06|2.5126
10:33:06|2.5126
10:33:08|2.5126
10:33:09|2.5126
10:33:10|2.513
10:33:10|2.5131
10:33:13|2.5161
10:33:13|2.5133
10:33:15|2.5131
10:33:15|2.5151
10:33:16|2.5151
10:33:18|2.5126
10:33:18|2.5126
10:33:19|2.517
10:33:20|2.5153
10:33:21|2.5153
10:33:22|2.5162
10:33:24|2.5161
10:33:24|2.5151
10:33:25|2.5151
10:33:26|2.5151
10:33:27|2.5151
10:33:28|2.5161
10:33:29|2.5161
10:33:30|2.5162
10:33:31|2.5162
10:33:32|2.5151
10:33:33|2.5151
10:33:34|2.5151
10:33:36|2.5148
10:33:36|2.5161
10:33:38|2.5178
10:33:38|2.5178
10:33:39|2.5161
10:33:40|2.5161
10:33:41|2.5185
10:33:42|2.519
10:33:43|2.519
10:33:44|2.5162
10:33:45|2.5162
10:33:46|2.519
10:33:47|2.5172
10:33:48|2.5197
10:33:49|2.5168
10:33:51|2.5172
10:33:52|2.5166
10:33:53|2.5168
10:33:54|2.5196
10:33:55|2.5196
10:33:57|2.5198
10:33:57|2.5199
10:33:59|2.5199
10:34:00|2.5199
10:34:01|2.5199
10:34:02|2.5199
10:34:03|2.52
10:34:04|2.52
10:34:05|2.5237
10:34:07|2.524
10:34:07|2.524
10:34:10|2.5238
10:34:11|2.524
10:34:13|2.5279
10:34:13|2.5244
10:34:15|2.53
10:34:16|2.5338
10:34:17|2.5243
10:34:18|2.5243
10:34:19|2.5199
10:34:21|2.52
10:34:21|2.5179
10:34:22|2.5179
10:34:23|2.5179
10:34:25|2.5179
10:34:26|2.5151
10:34:26|2.5151
10:34:27|2.5151
10:34:28|2.5179
10:34:29|2.5152
10:34:30|2.5178
10:34:31|2.5151
10:34:33|2.5152
10:34:33|2.5152
10:34:35|2.5151
10:34:36|2.5151
10:34:36|2.5151
10:34:39|2.516
10:34:40|2.5151
10:34:41|2.5151
10:34:41|2.5132
10:34:42|2.5128
10:34:43|2.5131
10:34:45|2.5125
10:34:45|2.5125
10:34:46|2.5131
10:34:47|2.5128
10:34:48|2.5102
10:34:49|2.5128
10:34:50|2.5128
10:34:51|2.5106
10:34:52|2.5129
10:34:53|2.5131
10:34:55|2.5129
10:34:55|2.5129
10:34:56|2.5129
10:34:57|2.5104
10:34:58|2.5129
10:35:00|2.5108
10:35:01|2.5041
10:35:02|2.5041
10:35:03|2.5104
10:35:03|2.5104
10:35:04|2.51
10:35:05|2.5104
10:35:08|2.51
10:35:09|2.5104
10:35:09|2.5104
10:35:10|2.5104
10:35:11|2.504
10:35:12|2.5104
10:35:13|2.5061
10:35:14|2.5061
10:35:16|2.5097
10:35:17|2.5129
10:35:18|2.5129
10:35:19|2.5129
10:35:20|2.5129
10:35:21|2.504
10:35:22|2.5104
10:35:23|2.5049
10:35:24|2.5049
10:35:26|2.5033
10:35:27|2.5111
10:35:28|2.505
10:35:29|2.5051
10:35:30|2.5099
10:35:31|2.5099
10:35:32|2.5103
10:35:33|2.5103
10:35:34|2.511
10:35:35|2.51
10:35:36|2.5098
10:35:37|2.5068
10:35:38|2.51
10:35:39|2.5068
10:35:41|2.5068
10:35:43|2.5068
10:35:43|2.5068
10:35:44|2.5097
10:35:46|2.5067
10:35:46|2.5067
10:35:47|2.5067
10:35:48|2.5065
10:35:50|2.5065
10:35:50|2.5034
10:35:51|2.5066
10:35:53|2.5035
10:35:53|2.5035
10:35:54|2.5027
10:35:55|2.5061
10:35:56|2.503
10:35:57|2.5064
10:35:58|2.5021
10:35:59|2.5021
10:36:01|2.5021
10:36:02|2.5021
10:36:02|2.5021
10:36:03|2.5018
10:36:04|2.5016
10:36:06|2.5016
10:36:06|2.5009
10:36:08|2.5015
10:36:09|2.5
10:36:10|2.5
10:36:12|2.4979
10:36:14|2.4983
10:36:14|2.4979
10:36:16|2.496
10:36:17|2.491
10:36:18|2.4923
10:36:20|2.5
10:36:22|2.4989
10:36:22|2.5
10:36:23|2.499
10:36:24|2.4989
10:36:25|2.5014
10:36:26|2.5015
10:36:27|2.5
10:36:28|2.5006
10:36:29|2.498
10:36:30|2.4983
10:36:31|2.501
10:36:32|2.501
10:36:33|2.501
10:36:34|2.5011
10:36:35|2.5002
10:36:36|2.5
10:36:38|2.501
10:36:38|2.5008
10:36:39|2.501
10:36:40|2.5009
10:36:41|2.4967
10:36:42|2.4989
10:36:43|2.4989
10:36:45|2.4991
10:36:45|2.5002
10:36:47|2.5003
10:36:47|2.4924
10:36:49|2.4917
10:36:49|2.4966
10:36:50|2.4966
10:36:51|2.4917
10:36:52|2.4964
10:36:54|2.495
10:36:54|2.495
10:36:56|2.4928
10:36:56|2.4967
10:36:57|2.4963
10:36:58|2.4919
10:36:59|2.492
10:37:01|2.4919
10:37:02|2.4947
10:37:02|2.4947
10:37:03|2.492
10:37:04|2.4918
10:37:05|2.4918
10:37:07|2.4925
10:37:09|2.4918
10:37:10|2.4918
10:37:11|2.492
10:37:12|2.492
10:37:13|2.492
10:37:14|2.4919
10:37:15|2.492
10:37:16|2.492
10:37:17|2.4918
10:37:18|2.4919
10:37:19|2.4918
10:37:20|2.4918
10:37:22|2.4918
10:37:23|2.4918
10:37:24|2.4918
10:37:25|2.4918
10:37:26|2.4801
10:37:28|2.486
10:37:29|2.489
10:37:30|2.4889
10:37:30|2.4889
10:37:32|2.4888
10:37:33|2.4887
10:37:34|2.489
10:37:35|2.484
10:37:36|2.4841
10:37:37|2.4884
10:37:39|2.4886
10:37:39|2.4886
10:37:40|2.4878
10:37:41|2.4878
10:37:42|2.4888
10:37:43|2.4888
10:37:44|2.4888
10:37:45|2.4838
10:37:47|2.4838
10:37:47|2.4874
10:37:48|2.4841
10:37:49|2.4842
10:37:51|2.4874
10:37:51|2.4875
10:37:52|2.4825
10:37:54|2.4838
10:37:55|2.4823
10:37:55|2.4823
10:37:57|2.4823
10:37:57|2.4823
10:37:58|2.4823
10:37:59|2.4823
10:38:00|2.479
10:38:02|2.479
10:38:03|2.479
10:38:04|2.479
10:38:04|2.479
10:38:05|2.477
10:38:06|2.4786
10:38:07|2.477
10:38:10|2.4787
10:38:10|2.4753
10:38:11|2.4769
10:38:12|2.4769
10:38:14|2.477
10:38:15|2.477
10:38:17|2.4798
10:38:18|2.476
10:38:18|2.4765
10:38:19|2.4793
10:38:21|2.4763
10:38:22|2.4834
10:38:23|2.4792
10:38:24|2.4793
10:38:25|2.4818
10:38:26|2.4818
10:38:27|2.4797
10:38:28|2.4797
10:38:30|2.4797
10:38:31|2.4804
10:38:32|2.4756
10:38:34|2.48
10:38:34|2.48
10:38:36|2.4797
10:38:37|2.4757
10:38:38|2.478
10:38:38|2.4798
10:38:39|2.4798
10:38:40|2.48
10:38:41|2.477
10:38:42|2.476
10:38:43|2.4744
10:38:44|2.4728
10:38:46|2.4725
10:38:46|2.472
10:38:47|2.472
10:38:48|2.472
10:38:49|2.472
10:38:50|2.4756
10:38:51|2.4729
10:38:52|2.4739
10:38:53|2.4723
10:38:54|2.47
10:38:55|2.4743
10:38:56|2.4719
10:38:57|2.4701
10:38:59|2.4713
10:39:00|2.4718
10:39:00|2.4718
10:39:01|2.4713
10:39:02|2.4719
10:39:04|2.4719
10:39:04|2.4727
10:39:05|2.4719
10:39:06|2.4751
10:39:08|2.4757
10:39:09|2.4767
10:39:09|2.4758
10:39:11|2.4757
10:39:13|2.4748
10:39:14|2.4758
10:39:15|2.4817
10:39:17|2.4759
10:39:17|2.4759
10:39:18|2.4815
10:39:19|2.4789
10:39:20|2.4751
10:39:22|2.4783
10:39:23|2.4766
10:39:24|2.4759
10:39:26|2.4774
10:39:26|2.4774
10:39:28|2.4767
10:39:29|2.4731
10:39:30|2.4746
10:39:31|2.4744
10:39:31|2.4746
10:39:33|2.4747
10:39:34|2.4747
10:39:34|2.4747
10:39:36|2.4747
10:39:37|2.4747
10:39:38|2.4731
10:39:38|2.4731
10:39:40|2.4731
10:39:41|2.4747
10:39:43|2.482
10:39:44|2.4788
10:39:44|2.4833
10:39:45|2.4836
10:39:47|2.4861
10:39:47|2.4791
10:39:48|2.4772
10:39:49|2.4765
10:39:50|2.4777
10:39:52|2.4777
10:39:53|2.4814
10:39:54|2.479
10:39:54|2.4847
10:39:55|2.4851
10:39:56|2.484
10:39:57|2.4848
10:39:58|2.4835
10:39:59|2.4835
10:40:00|2.4871
10:40:01|2.484
10:40:03|2.4835
10:40:03|2.4846
10:40:05|2.4879
10:40:06|2.4956
10:40:07|2.4968
10:40:07|2.4921
10:40:08|2.4917
10:40:10|2.4987
10:40:12|2.4946
10:40:12|2.4946
10:40:14|2.4956
10:40:14|2.499
10:40:15|2.5017
10:40:17|2.4966
10:40:18|2.4998
10:40:19|2.4966
10:40:20|2.495
10:40:21|2.4939
10:40:22|2.4998
10:40:23|2.5029
10:40:24|2.503
10:40:25|2.5029
10:40:26|2.5029
10:40:27|2.5029
10:40:28|2.5028
10:40:29|2.5028
10:40:31|2.5029
10:40:32|2.5032
10:40:33|2.5032
10:40:33|2.5053
10:40:36|2.5044
10:40:36|2.5052
10:40:37|2.5049
10:40:38|2.5004
10:40:39|2.5039
10:40:40|2.5004
10:40:41|2.5005
10:40:42|2.5005
10:40:43|2.5024
10:40:44|2.5038
10:40:45|2.5038
10:40:46|2.5029
10:40:48|2.5004
10:40:48|2.5024
10:40:49|2.5
10:40:50|2.5001
10:40:51|2.5
10:40:52|2.5
10:40:53|2.5009
10:40:54|2.5024
10:40:55|2.5012
10:40:56|2.505
10:40:57|2.5066
10:40:58|2.5066
10:40:59|2.506
10:41:00|2.5064
10:41:01|2.5082
10:41:02|2.5082
10:41:03|2.5055
10:41:04|2.5031
10:41:05|2.5062
10:41:06|2.5062
10:41:08|2.5082
10:41:09|2.5082
10:41:10|2.5
10:41:11|2.5
10:41:13|2.5
10:41:13|2.5
10:41:16|2.5052
10:41:17|2.5
10:41:18|2.5003
10:41:19|2.5046
10:41:20|2.5047
10:41:21|2.5043
10:41:23|2.5039
10:41:24|2.5001
10:41:25|2.503
10:41:27|2.503
10:41:28|2.5036
10:41:28|2.503
10:41:30|2.503
10:41:31|2.5029
10:41:32|2.5029
10:41:34|2.503
10:41:34|2.503
10:41:36|2.5019
10:41:37|2.5019
10:41:38|2.5019
10:41:39|2.5019
10:41:40|2.502
10:41:41|2.502
10:41:42|2.5025
10:41:43|2.5029
10:41:44|2.5029
10:41:45|2.5029
10:41:46|2.5025
10:41:47|2.5025
10:41:48|2.5027
10:41:49|2.5026
10:41:50|2.5026
10:41:51|2.5026
10:41:52|2.5092
10:41:53|2.5092
10:41:54|2.5038
10:41:55|2.5038
10:41:56|2.5038
10:41:57|2.5038
10:41:58|2.5038
10:41:59|2.5041
10:42:00|2.5055
10:42:01|2.5055
10:42:02|2.5079
10:42:03|2.5078
10:42:04|2.503
10:42:05|2.5038
10:42:06|2.5038
10:42:07|2.5038
10:42:08|2.504
10:42:09|2.5038
10:42:10|2.504
10:42:11|2.504
10:42:12|2.5047
10:42:14|2.5046
10:42:16|2.5046
10:42:17|2.5046
10:42:18|2.5077
10:42:18|2.506
10:42:20|2.51
10:42:21|2.51
10:42:23|2.51
10:42:23|2.51
10:42:24|2.51
10:42:25|2.5102
10:42:26|2.5102
10:42:28|2.5058
10:42:29|2.5058
10:42:30|2.5082
10:42:31|2.51
10:42:32|2.5063
10:42:33|2.5063
10:42:34|2.51
10:42:35|2.5083
10:42:36|2.5099
10:42:37|2.5083
10:42:38|2.5082
10:42:39|2.5082
10:42:41|2.5082
10:42:41|2.5082
10:42:43|2.508
10:42:44|2.508
10:42:45|2.508
10:42:46|2.5069
10:42:47|2.5059
10:42:48|2.5059
10:42:49|2.5052
10:42:50|2.5081
10:42:51|2.5075
10:42:52|2.5075
10:42:53|2.5075
10:42:53|2.5059
10:42:55|2.5075
10:42:55|2.5075
10:42:56|2.5075
10:42:58|2.508
10:42:58|2.5081
10:43:00|2.508
10:43:00|2.508
10:43:01|2.508
10:43:03|2.5083
10:43:03|2.5081
10:43:05|2.5081
10:43:06|2.5081
10:43:08|2.5082
10:43:09|2.5103
10:43:09|2.5103
10:43:11|2.5123
10:43:12|2.5124
10:43:12|2.5142
10:43:13|2.5141
10:43:15|2.5124
10:43:17|2.5153
10:43:18|2.5155
10:43:19|2.5129
10:43:20|2.5153
10:43:21|2.5153
10:43:23|2.5142
10:43:24|2.513
10:43:24|2.5154
10:43:25|2.5154
10:43:27|2.5154
10:43:29|2.5135
10:43:30|2.5146
10:43:30|2.5142
10:43:31|2.5159
10:43:32|2.5162
10:43:35|2.5159
10:43:35|2.5178
10:43:36|2.5189
10:43:37|2.5188
10:43:38|2.517
10:43:39|2.516
10:43:40|2.516
10:43:42|2.516
10:43:42|2.5188
10:43:43|2.5189
10:43:44|2.5182
10:43:45|2.5182
10:43:46|2.5182
10:43:47|2.5189
10:43:48|2.5183
10:43:49|2.5182
10:43:50|2.5199
10:43:51|2.5182
10:43:52|2.5159
10:43:53|2.5182
10:43:54|2.5182
10:43:55|2.52
10:43:56|2.5194
10:43:57|2.5194
10:43:58|2.5233
10:43:59|2.5238
10:44:00|2.5233
10:44:01|2.5233
10:44:02|2.5233
10:44:03|2.5215
10:44:05|2.5223
10:44:06|2.5223
10:44:07|2.524
10:44:08|2.5241
10:44:09|2.5241
10:44:10|2.5241
10:44:11|2.5244
10:44:12|2.5274
10:44:14|2.5248
10:44:14|2.5248
10:44:15|2.5248
10:44:18|2.5248
10:44:18|2.525
10:44:19|2.5248
10:44:20|2.5248
10:44:21|2.5254
10:44:23|2.5249
10:44:25|2.5271
10:44:26|2.5271
10:44:26|2.5274
10:44:27|2.525
10:44:29|2.5223
10:44:29|2.5234
10:44:31|2.52
10:44:31|2.52
10:44:33|2.5159
10:44:34|2.5125
10:44:35|2.5178
10:44:35|2.5152
10:44:36|2.5153
10:44:38|2.5153
10:44:39|2.5153
10:44:40|2.5153
10:44:41|2.5156
10:44:42|2.5155
10:44:44|2.5125
10:44:44|2.5125
10:44:46|2.5124
10:44:46|2.5151
10:44:48|2.5128
10:44:49|2.5128
10:44:49|2.5124
10:44:51|2.5154
10:44:53|2.5123
10:44:53|2.5124
10:44:54|2.5123
10:44:55|2.5075
10:44:56|2.5066
10:44:57|2.5088
10:44:58|2.5068
10:45:00|2.5068
10:45:01|2.5001
10:45:02|2.5
10:45:03|2.5002
10:45:04|2.5066
10:45:05|2.5009
10:45:06|2.5067
10:45:07|2.5008
10:45:08|2.5008
10:45:10|2.5008
10:45:11|2.4988
10:45:13|2.4987
10:45:13|2.4899
10:45:15|2.4852
10:45:17|2.487
10:45:17|2.4861
10:45:18|2.485
10:45:20|2.4898
10:45:21|2.4791
10:45:23|2.4741
10:45:25|2.479
10:45:26|2.4786
10:45:27|2.4769
10:45:29|2.485
10:45:31|2.4841
10:45:33|2.4803
10:45:33|2.4853
10:45:34|2.4913
10:45:36|2.4911
10:45:37|2.4932
10:45:38|2.4932
10:45:39|2.48
10:45:40|2.4878
10:45:41|2.4878
10:45:42|2.4872
10:45:43|2.4848
10:45:45|2.4894
10:45:45|2.4894
10:45:46|2.4894
10:45:48|2.4899
10:45:48|2.4873
10:45:49|2.4873
10:45:50|2.4944
10:45:51|2.4944
10:45:52|2.4944
10:45:53|2.491
10:45:54|2.4933
10:45:56|2.4913
10:45:56|2.4934
10:45:57|2.4943
10:45:58|2.4943
10:46:00|2.4911
10:46:00|2.4911
10:46:01|2.4915
10:46:04|2.4915
10:46:04|2.4918
10:46:05|2.4897
10:46:06|2.4897
10:46:07|2.4889
10:46:08|2.4889
10:46:09|2.4889
10:46:10|2.4889
10:46:11|2.4898
10:46:12|2.4898
10:46:13|2.49
10:46:14|2.4898
10:46:16|2.49
10:46:17|2.49
10:46:18|2.49
10:46:19|2.491
10:46:20|2.491
10:46:21|2.4904
10:46:23|2.4902
10:46:24|2.4902
10:46:24|2.4923
10:46:26|2.4923
10:46:27|2.4902
10:46:28|2.4902
10:46:29|2.4947
10:46:30|2.4901
10:46:31|2.4922
10:46:32|2.4901
10:46:34|2.4901
10:46:34|2.4901
10:46:36|2.49
10:46:37|2.49
10:46:38|2.4901
10:46:39|2.4914
10:46:40|2.4901
10:46:42|2.4914
10:46:42|2.4901
10:46:43|2.4914
10:46:44|2.4914
10:46:45|2.4914
10:46:46|2.4914
10:46:47|2.4914
10:46:49|2.4956
10:46:49|2.4956
10:46:50|2.4923
10:46:52|2.4929
10:46:52|2.4995
10:46:53|2.5
10:46:55|2.4951
10:46:55|2.4951
10:46:58|2.4949
10:46:58|2.493
10:46:59|2.4949
10:47:01|2.4949
10:47:02|2.4949
10:47:03|2.4949
10:47:04|2.4913
10:47:05|2.4913
10:47:07|2.495
10:47:07|2.4998
10:47:09|2.4998
10:47:09|2.4965
10:47:10|2.4965
10:47:12|2.5
10:47:14|2.5
10:47:14|2.4974
10:47:15|2.4996
10:47:17|2.4968
10:47:19|2.4997
10:47:20|2.4999
10:47:20|2.4999
10:47:23|2.4968
10:47:24|2.4968
10:47:26|2.5
10:47:26|2.4982
10:47:28|2.4982
10:47:28|2.4973
10:47:30|2.4973
10:47:31|2.4973
10:47:32|2.4968
10:47:32|2.4968
10:47:35|2.4983
10:47:35|2.4983
10:47:36|2.4983
10:47:37|2.4983
10:47:38|2.4983
10:47:39|2.5029
10:47:41|2.503
10:47:41|2.5017
10:47:42|2.5026
10:47:44|2.5033
10:47:44|2.5067
10:47:45|2.5075
10:47:46|2.5068
10:47:47|2.5074
10:47:48|2.5122
10:47:49|2.5122
10:47:50|2.502
10:47:51|2.512
10:47:52|2.508
10:47:53|2.5104
10:47:54|2.5105
10:47:55|2.5114
10:47:57|2.5133
10:47:57|2.5195
10:47:59|2.5156
10:48:00|2.5105
10:48:01|2.514
10:48:02|2.5134
10:48:03|2.5149
10:48:04|2.5133
10:48:05|2.5135
10:48:06|2.5135
10:48:07|2.5149
10:48:08|2.5191
10:48:09|2.5195
10:48:10|2.5149
10:48:11|2.5149
10:48:12|2.5187
10:48:13|2.5195
10:48:15|2.514
10:48:15|2.524
10:48:16|2.5234
10:48:17|2.5289
10:48:18|2.5289
10:48:19|2.5288
10:48:21|2.5335
10:48:22|2.5332
10:48:23|2.5325
10:48:24|2.5348
10:48:25|2.5333
10:48:26|2.5348
10:48:27|2.5348
10:48:28|2.535
10:48:29|2.535
10:48:31|2.5367
10:48:32|2.54
10:48:32|2.54
10:48:33|2.539
10:48:34|2.5389
10:48:35|2.5351
10:48:37|2.5367
10:48:37|2.535
10:48:38|2.5352
10:48:40|2.5349
10:48:42|2.5352
10:48:42|2.5353
10:48:43|2.5353
10:48:44|2.5359
10:48:45|2.5388
10:48:47|2.5353
10:48:48|2.5387
10:48:48|2.5352
10:48:50|2.5353
10:48:51|2.5353
10:48:51|2.5352
10:48:52|2.5325
10:48:54|2.5401
10:48:55|2.5399
10:48:56|2.5325
10:48:57|2.5325
10:48:58|2.5362
10:49:00|2.5365
10:49:01|2.5326
10:49:02|2.5361
10:49:03|2.5361
10:49:04|2.5362
10:49:05|2.5362
10:49:06|2.5366
10:49:07|2.5379
10:49:08|2.5379
10:49:09|2.5399
10:49:10|2.5399
10:49:11|2.5399
10:49:12|2.54
10:49:13|2.5362
10:49:14|2.5362
10:49:15|2.5399
10:49:16|2.54
10:49:17|2.5399
10:49:18|2.5417
10:49:19|2.54
10:49:20|2.54
10:49:21|2.54
10:49:22|2.539
10:49:23|2.539
10:49:24|2.5399
10:49:25|2.54
10:49:26|2.54
10:49:27|2.54
10:49:28|2.54
10:49:29|2.5379
10:49:30|2.5378
10:49:31|2.5338
10:49:32|2.533
10:49:33|2.533
10:49:34|2.5316
10:49:35|2.5319
10:49:36|2.533
10:49:37|2.5311
10:49:38|2.5305
10:49:39|2.5316
10:49:40|2.53
10:49:41|2.5291
10:49:42|2.5304
10:49:43|2.5339
10:49:44|2.533
10:49:45|2.5348
10:49:46|2.5348
10:49:48|2.5334
10:49:49|2.5336
10:49:50|2.535
10:49:51|2.5348
10:49:52|2.5335
10:49:53|2.5305
10:49:54|2.5305
10:49:55|2.534
10:49:56|2.534
10:49:57|2.534
10:49:57|2.534
10:49:59|2.534
10:49:59|2.534
10:50:01|2.534
10:50:02|2.5326
10:50:03|2.5336
10:50:04|2.5341
10:50:05|2.5326
10:50:05|2.5326
10:50:07|2.5326
10:50:08|2.5322
10:50:09|2.5322
10:50:10|2.5341
10:50:11|2.5311
10:50:12|2.5311
10:50:13|2.5323
10:50:14|2.5323
10:50:15|2.5299
10:50:16|2.5299
10:50:17|2.5299
10:50:17|2.5236
10:50:19|2.5243
10:50:20|2.5229
10:50:21|2.5229
10:50:22|2.5227
10:50:23|2.52
10:50:24|2.5264
10:50:24|2.5227
10:50:26|2.5268
10:50:27|2.5239
10:50:27|2.5239
10:50:29|2.5294
10:50:29|2.5294
10:50:31|2.5244
10:50:32|2.5299
10:50:32|2.5299
10:50:33|2.5266
10:50:35|2.5266
10:50:36|2.5255
10:50:37|2.5255
10:50:38|2.5265
10:50:39|2.5297
10:50:39|2.529
10:50:41|2.529
10:50:42|2.5289
10:50:43|2.5289
10:50:43|2.5289
10:50:45|2.5289
10:50:45|2.525
10:50:47|2.5287
10:50:48|2.5287
10:50:49|2.5287
10:50:50|2.5287
10:50:51|2.5285
10:50:52|2.5285
10:50:53|2.5254
10:50:54|2.525
10:50:55|2.5284
10:50:56|2.5284
10:50:57|2.5284
10:50:58|2.5284
10:50:59|2.5284
10:51:00|2.5284
10:51:01|2.5284
10:51:02|2.525
10:51:03|2.525
10:51:04|2.5242
10:51:05|2.525
10:51:06|2.5249
10:51:07|2.5249
10:51:08|2.5249
10:51:09|2.5249
10:51:10|2.5203
10:51:12|2.52
10:51:12|2.5239
10:51:13|2.52
10:51:14|2.52
10:51:16|2.52
10:51:16|2.5224
10:51:18|2.5246
10:51:18|2.5202
10:51:19|2.5168
10:51:21|2.5168
10:51:21|2.5231
10:51:23|2.5156
10:51:23|2.5156
10:51:24|2.5158
10:51:25|2.5158
10:51:27|2.5203
10:51:28|2.5203
10:51:28|2.5169
10:51:29|2.5195
10:51:30|2.5199
10:51:31|2.517
10:51:32|2.517
10:51:33|2.5173
10:51:34|2.5173
10:51:35|2.5173
10:51:36|2.5173
10:51:37|2.5268
10:51:38|2.5268
10:51:39|2.519
10:51:41|2.5237
10:51:41|2.5237
10:51:42|2.5237
10:51:44|2.519
10:51:45|2.524
10:51:45|2.524
10:51:46|2.524
10:51:47|2.5176
10:51:49|2.5176
10:51:50|2.517
10:51:52|2.517
10:51:53|2.5262
10:51:54|2.5261
10:51:55|2.5258
10:51:55|2.5258
10:51:57|2.5258
10:51:58|2.5228
10:51:59|2.5228
10:52:00|2.5228
10:52:01|2.5228
10:52:02|2.5236
10:52:03|2.5236
10:52:04|2.5212
10:52:05|2.5234
10:52:07|2.5234
10:52:08|2.5236
10:52:09|2.5237
10:52:09|2.5211
10:52:11|2.5211
10:52:12|2.5211
10:52:13|2.5211
10:52:14|2.5211
10:52:15|2.5202
10:52:16|2.5202
10:52:17|2.5202
10:52:18|2.5202
10:52:19|2.5186
10:52:20|2.5209
10:52:21|2.5175
10:52:22|2.5175
10:52:23|2.5208
10:52:24|2.5208
10:52:25|2.5208
10:52:26|2.5208
10:52:27|2.5207
10:52:28|2.5207
10:52:29|2.5235
10:52:30|2.5211
10:52:31|2.5211
10:52:32|2.5211
10:52:33|2.5211
10:52:34|2.5208
10:52:35|2.5208
10:52:36|2.5208
10:52:37|2.5208
10:52:38|2.5257
10:52:39|2.5214
10:52:40|2.5208
10:52:41|2.5249
10:52:42|2.5284
10:52:43|2.524
10:52:44|2.5278
10:52:45|2.522
10:52:46|2.522
10:52:47|2.522
10:52:48|2.5275
10:52:49|2.5275
10:52:51|2.5226
10:52:51|2.5226
10:52:53|2.5272
10:52:54|2.5224
10:52:55|2.5224
10:52:56|2.5268
10:52:57|2.5264
10:52:58|2.5264
10:53:00|2.5264
10:53:00|2.527
10:53:02|2.5273
10:53:03|2.5273
10:53:04|2.5273
10:53:05|2.5273
10:53:06|2.5273
10:53:07|2.5273
10:53:08|2.5273
10:53:09|2.5278
10:53:11|2.528
10:53:11|2.528
10:53:13|2.528
10:53:14|2.528
10:53:14|2.528
10:53:15|2.528
10:53:16|2.5248
10:53:18|2.5248
10:53:18|2.5246
10:53:20|2.5246
10:53:20|2.5246
10:53:22|2.5275
10:53:22|2.5275
10:53:23|2.5275
10:53:25|2.5276
10:53:25|2.5276
10:53:26|2.5281
10:53:27|2.5281
10:53:28|2.5276
10:53:29|2.5276
10:53:30|2.5276
10:53:31|2.5281
10:53:32|2.5275
10:53:34|2.5275
10:53:34|2.5276
10:53:35|2.5276
10:53:37|2.5276
10:53:37|2.5276
10:53:39|2.5276
10:53:39|2.5276
10:53:40|2.5276
10:53:42|2.5276
10:53:42|2.5276
10:53:43|2.5284
10:53:44|2.5284
10:53:45|2.5282
10:53:47|2.5284
10:53:48|2.529
10:53:48|2.5296
10:53:49|2.5299
10:53:51|2.5343
10:53:52|2.5317
10:53:53|2.5321
10:53:55|2.5349
10:53:55|2.5302
10:53:56|2.5349
10:53:58|2.5314
10:53:58|2.5314
10:53:59|2.5339
10:54:01|2.5339
10:54:02|2.5339
10:54:02|2.5313
10:54:03|2.5338
10:54:05|2.5338
10:54:05|2.5315
10:54:07|2.5315
10:54:08|2.5335
10:54:09|2.5335
10:54:10|2.54
10:54:11|2.5346
10:54:12|2.5346
10:54:13|2.5346
10:54:14|2.54
10:54:15|2.54
10:54:17|2.536
10:54:17|2.5398
10:54:18|2.5353
10:54:19|2.5385
10:54:21|2.5383
10:54:22|2.5483
10:54:23|2.5457
10:54:24|2.5406
10:54:25|2.5406
10:54:26|2.5406
10:54:27|2.5438
10:54:28|2.5441
10:54:29|2.5459
10:54:30|2.5437
10:54:31|2.5399
10:54:32|2.5399
10:54:33|2.5385
10:54:34|2.5385
10:54:35|2.5381
10:54:36|2.54
10:54:37|2.5399
10:54:37|2.5399
10:54:39|2.5399
10:54:39|2.54
10:54:41|2.5404
10:54:42|2.5404
10:54:42|2.5404
10:54:44|2.5404
10:54:45|2.5435
10:54:46|2.5435
10:54:47|2.5435
10:54:48|2.543
10:54:49|2.5432
10:54:50|2.5431
10:54:51|2.5432
10:54:52|2.5403
10:54:54|2.5433
10:54:55|2.5432
10:54:56|2.5428
10:54:58|2.5401
10:54:58|2.5401
10:54:59|2.5401
10:55:00|2.5401
10:55:01|2.5401
10:55:02|2.5401
10:55:04|2.5428
10:55:05|2.5403
10:55:06|2.5403
10:55:06|2.5403
10:55:08|2.5403
10:55:09|2.5429
10:55:10|2.5405
10:55:11|2.5403
10:55:11|2.5404
10:55:12|2.5404
10:55:13|2.5404
10:55:14|2.5404
10:55:15|2.5404
10:55:16|2.54
10:55:17|2.54
10:55:18|2.5392
10:55:19|2.5379
10:55:20|2.5375
10:55:22|2.5324
10:55:23|2.5368
10:55:24|2.5368
10:55:25|2.5368
10:55:26|2.5368
10:55:27|2.5304
10:55:28|2.5362
10:55:30|2.536
10:55:30|2.536
10:55:31|2.536
10:55:32|2.5337
10:55:33|2.5337
10:55:35|2.5367
10:55:36|2.5367
10:55:37|2.53
10:55:37|2.53
10:55:39|2.5337
10:55:39|2.5329
10:55:40|2.5368
10:55:41|2.5368
10:55:42|2.5368
10:55:43|2.5365
10:55:44|2.5359
10:55:45|2.5367
10:55:47|2.5367
10:55:47|2.5377
10:55:48|2.5377
10:55:49|2.5389
10:55:50|2.5376
10:55:51|2.5376
10:55:53|2.5371
10:55:54|2.5369
10:55:55|2.5369
10:55:56|2.5355
10:55:58|2.5394
10:55:58|2.5394
10:56:00|2.5393
10:56:01|2.5394
10:56:01|2.5394
10:56:04|2.5377
10:56:04|2.5376
10:56:05|2.5377
10:56:06|2.5377
10:56:08|2.5377
10:56:09|2.5376
10:56:10|2.5324
10:56:10|2.5375
10:56:11|2.5374
10:56:13|2.5374
10:56:14|2.533
10:56:14|2.5369
10:56:16|2.5329
10:56:16|2.5329
10:56:17|2.5329
10:56:19|2.5329
10:56:20|2.5338
10:56:21|2.537
10:56:22|2.537
10:56:22|2.537
10:56:24|2.534
10:56:24|2.5374
10:56:25|2.5374
10:56:26|2.5374
10:56:27|2.5351
10:56:28|2.5351
10:56:30|2.5366
10:56:30|2.5366
10:56:32|2.5338
10:56:33|2.5371
10:56:34|2.5373
10:56:35|2.5375
10:56:36|2.5375
10:56:37|2.5377
10:56:38|2.537
10:56:39|2.537
10:56:40|2.5375
10:56:40|2.5375
10:56:41|2.5377
10:56:42|2.537
10:56:44|2.5325
10:56:44|2.5365
10:56:46|2.5293
10:56:47|2.5342
10:56:48|2.53
10:56:49|2.53
10:56:50|2.53
10:56:51|2.5337
10:56:51|2.5337
10:56:53|2.5283
10:56:54|2.53
10:56:55|2.53
10:56:56|2.5339
10:56:57|2.5339
10:56:59|2.5339
10:57:00|2.5339
10:57:01|2.5377
10:57:01|2.5377
10:57:02|2.5346
10:57:04|2.5348
10:57:05|2.5348
10:57:06|2.5346
10:57:07|2.534
10:57:08|2.534
10:57:09|2.5346
10:57:10|2.5346
10:57:12|2.5339
10:57:12|2.5339
10:57:13|2.5348
10:57:14|2.5348
10:57:15|2.5348
10:57:16|2.534
10:57:17|2.534
10:57:18|2.534
10:57:19|2.534
10:57:20|2.534
10:57:21|2.534
10:57:22|2.5339
10:57:23|2.5339
10:57:24|2.5339
10:57:25|2.5339
10:57:26|2.5339
10:57:27|2.5339
10:57:28|2.53
10:57:29|2.53
10:57:30|2.5328
10:57:31|2.5326
10:57:32|2.5326
10:57:33|2.5326
10:57:34|2.5326
10:57:35|2.5326
10:57:36|2.5326
10:57:37|2.5326
10:57:38|2.5326
10:57:39|2.537
10:57:40|2.537
10:57:42|2.5341
10:57:42|2.5341
10:57:44|2.5343
10:57:44|2.5343
10:57:46|2.5343
10:57:47|2.537
10:57:47|2.537
10:57:48|2.537
10:57:49|2.5342
10:57:50|2.5343
10:57:52|2.5342
10:57:52|2.5371
10:57:54|2.5372
10:57:55|2.5372
10:57:56|2.5372
10:57:58|2.5372
10:57:58|2.5372
10:57:59|2.5396
10:58:01|2.5396
10:58:01|2.5396
10:58:03|2.5374
10:58:04|2.5374
10:58:05|2.5374
10:58:06|2.5373
10:58:07|2.5373
10:58:08|2.5396
10:58:09|2.537
10:58:10|2.5399
10:58:11|2.5399
10:58:12|2.5371
10:58:14|2.5389
10:58:14|2.5389
10:58:15|2.5389
10:58:16|2.5389
10:58:17|2.5397
10:58:18|2.54
10:58:19|2.5399
10:58:20|2.5376
10:58:21|2.5376
10:58:22|2.5352
10:58:23|2.5342
10:58:24|2.5342
10:58:26|2.5342
10:58:26|2.5342
10:58:27|2.5367
10:58:29|2.5367
10:58:30|2.5367
10:58:30|2.5367
10:58:32|2.5367
10:58:33|2.5367
10:58:34|2.5367
10:58:35|2.5388
10:58:36|2.5388
10:58:37|2.5339
10:58:38|2.5339
10:58:39|2.5373
10:58:40|2.5367
10:58:41|2.5341
10:58:42|2.5405
10:58:43|2.5401
10:58:44|2.5401
10:58:45|2.5401
10:58:46|2.5428
10:58:47|2.5407
10:58:48|2.5435
10:58:49|2.5417
10:58:50|2.5417
10:58:51|2.5494
10:58:52|2.5424
10:58:53|2.5493
10:58:54|2.5481
10:58:55|2.5482
10:58:56|2.5482
10:58:57|2.5482
10:58:58|2.5482
10:58:59|2.5473
10:59:01|2.5473
10:59:02|2.55
10:59:03|2.5462
10:59:04|2.5473
10:59:04|2.5496
10:59:06|2.5447
10:59:07|2.5467
10:59:08|2.5367
10:59:09|2.5378
10:59:10|2.5374
10:59:11|2.5368
10:59:13|2.5343
10:59:13|2.5343
10:59:14|2.5358
10:59:15|2.5322
10:59:16|2.534
10:59:17|2.5314
10:59:18|2.5342
10:59:19|2.534
10:59:20|2.534
10:59:21|2.5295
10:59:22|2.54
10:59:23|2.54
10:59:24|2.5401
10:59:25|2.5401
10:59:26|2.5438
10:59:27|2.5479
10:59:28|2.5448
10:59:29|2.545
10:59:30|2.5478
10:59:31|2.5481
10:59:32|2.5481
10:59:33|2.5481
10:59:34|2.5447
10:59:35|2.5444
10:59:36|2.5478
10:59:37|2.5457
10:59:38|2.548
10:59:39|2.548
10:59:40|2.55
10:59:41|2.55
10:59:42|2.5499
10:59:43|2.55
10:59:44|2.55
10:59:45|2.55
10:59:46|2.55
10:59:47|2.55
10:59:48|2.5485
10:59:49|2.55
10:59:50|2.55
10:59:51|2.55
10:59:52|2.55
10:59:53|2.5499
10:59:54|2.5499
10:59:55|2.548
10:59:56|2.5496
10:59:58|2.5496
10:59:58|2.5496
11:00:00|2.5496
11:00:00|2.5496
11:00:02|2.5485
11:00:03|2.5485
11:00:04|2.5485
11:00:05|2.548
11:00:06|2.5479
11:00:07|2.5483
11:00:08|2.5483
11:00:09|2.5456
11:00:10|2.5481
11:00:12|2.5481
11:00:12|2.5481
11:00:13|2.5481
11:00:14|2.55
11:00:16|2.5499
11:00:16|2.5499
11:00:18|2.5497
11:00:19|2.5497
11:00:20|2.5497
11:00:21|2.5496
11:00:22|2.5481
11:00:23|2.5481
11:00:24|2.5481
11:00:25|2.5481
11:00:26|2.5482
11:00:27|2.5482
11:00:28|2.5497
11:00:29|2.5482
11:00:30|2.5481
11:00:31|2.5481
11:00:32|2.5481
11:00:33|2.5491
11:00:34|2.5489
11:00:35|2.5489
11:00:36|2.5489
11:00:37|2.5456
11:00:38|2.5481
11:00:39|2.5481
11:00:40|2.5456
11:00:41|2.5479
11:00:42|2.5481
11:00:43|2.5487
11:00:44|2.5487
11:00:45|2.5488
11:00:46|2.5488
11:00:47|2.5501
11:00:48|2.5501
11:00:49|2.5528
11:00:50|2.5468
11:00:51|2.5468
11:00:52|2.5521
11:00:53|2.55
11:00:54|2.5472
11:00:55|2.5501
11:00:56|2.55
11:00:58|2.55
11:00:59|2.5501
11:01:00|2.5501
11:01:02|2.55
11:01:02|2.5499
11:01:03|2.5499
11:01:04|2.5499
11:01:06|2.5498
11:01:06|2.5498
11:01:08|2.5501
11:01:08|2.5521
11:01:10|2.5528
11:01:11|2.556
11:01:12|2.5533
11:01:13|2.5575
11:01:14|2.5575
11:01:15|2.5557
11:01:16|2.5721
11:01:17|2.572
11:01:18|2.5702
11:01:19|2.5699
11:01:20|2.5662
11:01:21|2.5759
11:01:22|2.569
11:01:23|2.5692
11:01:24|2.5673
11:01:25|2.5664
11:01:26|2.5661
11:01:27|2.5652
11:01:28|2.5667
11:01:29|2.5668
11:01:30|2.5668
11:01:31|2.5697
11:01:32|2.5675
11:01:33|2.572
11:01:34|2.5713
11:01:35|2.5757
11:01:36|2.5715
11:01:37|2.572
11:01:38|2.572
11:01:39|2.5721
11:01:40|2.572
11:01:41|2.5757
11:01:42|2.5725
11:01:43|2.5725
11:01:44|2.5738
11:01:45|2.572
11:01:46|2.5721
11:01:47|2.5739
11:01:48|2.5725
11:01:49|2.5737
11:01:50|2.5737
11:01:51|2.5737
11:01:52|2.5737
11:01:53|2.5725
11:01:54|2.572
11:01:55|2.5737
11:01:56|2.5737
11:01:57|2.5746
11:01:59|2.5725
11:02:00|2.5734
11:02:01|2.5734
11:02:03|2.5732
11:02:03|2.5713
11:02:05|2.5713
11:02:06|2.5713
11:02:06|2.5713
11:02:07|2.5725
11:02:09|2.5725
11:02:10|2.5725
11:02:11|2.5725
11:02:11|2.5713
11:02:12|2.5713
11:02:14|2.5713
11:02:15|2.5713
11:02:16|2.5713
11:02:17|2.5724
11:02:18|2.5724
11:02:20|2.5714
11:02:20|2.5725
11:02:21|2.573
11:02:22|2.5735
11:02:23|2.5714
11:02:24|2.5732
11:02:25|2.5732
11:02:26|2.5757
11:02:28|2.5764
11:02:28|2.5714
11:02:29|2.5753
11:02:30|2.5745
11:02:31|2.5737
11:02:32|2.5737
11:02:33|2.5737
11:02:34|2.575
11:02:35|2.5763
11:02:36|2.5762
11:02:37|2.574
11:02:38|2.5764
11:02:39|2.5739
11:02:40|2.5759
11:02:41|2.5759
11:02:42|2.5749
11:02:43|2.5737
11:02:44|2.5755
11:02:45|2.5755
11:02:46|2.5759
11:02:47|2.5768
11:02:48|2.5764
11:02:49|2.5764
11:02:50|2.5764
11:02:51|2.5759
11:02:53|2.5756
11:02:54|2.5767
11:02:54|2.5756
11:02:56|2.5764
11:02:56|2.5767
11:02:57|2.577
11:02:58|2.577
11:03:00|2.577
11:03:01|2.5767
11:03:02|2.577
11:03:04|2.577
11:03:05|2.5787
11:03:06|2.5787
11:03:07|2.5786
11:03:08|2.5787
11:03:08|2.581
11:03:10|2.5847
11:03:11|2.5848
11:03:12|2.5894
11:03:13|2.5832
11:03:14|2.5824
11:03:15|2.5882
11:03:16|2.5846
11:03:17|2.5846
11:03:18|2.5836
11:03:19|2.59
11:03:20|2.5873
11:03:21|2.5873
11:03:22|2.5899
11:03:23|2.5899
11:03:24|2.5899
11:03:25|2.5901
11:03:26|2.5913
11:03:27|2.5901
11:03:28|2.59
11:03:29|2.59
11:03:30|2.592
11:03:31|2.592
11:03:32|2.592
11:03:33|2.5944
11:03:34|2.5952
11:03:35|2.5956
11:03:37|2.5949
11:03:37|2.6
11:03:38|2.5965
11:03:39|2.6
11:03:40|2.6
11:03:42|2.6
11:03:42|2.6
11:03:44|2.5992
11:03:44|2.5987
11:03:45|2.6
11:03:47|2.6
11:03:47|2.5976
11:03:48|2.6
11:03:50|2.6
11:03:50|2.6005
11:03:51|2.6001
11:03:52|2.6035
11:03:53|2.6001
11:03:54|2.5996
11:03:56|2.5991
11:03:56|2.5971
11:03:57|2.5959
11:03:58|2.5996
11:03:59|2.6
11:04:01|2.5999
11:04:02|2.5999
11:04:04|2.5963
11:04:04|2.5969
11:04:05|2.5996
11:04:07|2.5976
11:04:08|2.5966
11:04:09|2.5991
11:04:10|2.5993
11:04:11|2.5956
11:04:12|2.5956
11:04:13|2.5983
11:04:14|2.5983
11:04:15|2.5981
11:04:16|2.5998
11:04:17|2.5994
11:04:18|2.5998
11:04:19|2.5984
11:04:20|2.5999
11:04:21|2.6
11:04:22|2.5991
11:04:23|2.6001
11:04:24|2.6042
11:04:25|2.6041
11:04:26|2.6075
11:04:27|2.6072
11:04:28|2.6043
11:04:29|2.6047
11:04:30|2.6067
11:04:31|2.606
11:04:32|2.606
11:04:33|2.6043
11:04:34|2.6041
11:04:35|2.6041
11:04:36|2.6025
11:04:37|2.6065
11:04:38|2.6053
11:04:39|2.6042
11:04:40|2.6084
11:04:41|2.6065
11:04:42|2.6054
11:04:43|2.605
11:04:44|2.6075
11:04:45|2.6066
11:04:46|2.6068
11:04:47|2.6064
11:04:48|2.6059
11:04:49|2.6075
11:04:50|2.6042
11:04:51|2.6029
11:04:52|2.6049
11:04:53|2.6005
11:04:54|2.603
11:04:55|2.603
11:04:56|2.603
11:04:57|2.6029
11:04:58|2.6037
11:04:59|2.609
11:05:00|2.6075
11:05:01|2.6075
11:05:03|2.6038
11:05:04|2.6054
11:05:05|2.6
11:05:06|2.6024
11:05:07|2.609
11:05:08|2.6053
11:05:09|2.609
11:05:10|2.609
11:05:11|2.6062
11:05:12|2.6056
11:05:13|2.6056
11:05:14|2.6056
11:05:15|2.6045
11:05:16|2.6001
11:05:17|2.6066
11:05:18|2.6032
11:05:19|2.6079
11:05:20|2.6057
11:05:20|2.6057
11:05:22|2.6056
11:05:23|2.6087
11:05:24|2.6069
11:05:25|2.6076
11:05:26|2.609
11:05:26|2.6059
11:05:28|2.6083
11:05:29|2.6085
11:05:30|2.61
11:05:30|2.61
11:05:32|2.6117
11:05:33|2.6135
11:05:34|2.6154
11:05:35|2.6133
11:05:36|2.6129
11:05:37|2.6145
11:05:38|2.6145
11:05:38|2.6197
11:05:40|2.6162
11:05:41|2.6186
11:05:42|2.6174
11:05:43|2.6179
11:05:44|2.62
11:05:45|2.6199
11:05:46|2.6191
11:05:47|2.619
11:05:48|2.6188
11:05:49|2.6188
11:05:50|2.6191
11:05:51|2.6191
11:05:52|2.619
11:05:53|2.619
11:05:54|2.62
11:05:55|2.62
11:05:56|2.6181
11:05:57|2.6171
11:05:59|2.6191
11:05:59|2.6179
11:06:00|2.6176
11:06:01|2.6189
11:06:03|2.6185
11:06:03|2.6191
11:06:05|2.6187
11:06:06|2.6184
11:06:07|2.6122
11:06:08|2.6101
11:06:10|2.6136
11:06:10|2.6104
11:06:11|2.6136
11:06:12|2.6136
11:06:14|2.6142
11:06:14|2.6129
11:06:16|2.6128
11:06:17|2.613
11:06:18|2.6131
11:06:19|2.6131
11:06:20|2.6131
11:06:21|2.6131
11:06:22|2.6131
11:06:23|2.6146
11:06:24|2.6148
11:06:24|2.6147
11:06:26|2.6146
11:06:27|2.6186
11:06:28|2.6146
11:06:29|2.6152
11:06:29|2.6152
11:06:31|2.6152
11:06:32|2.6146
11:06:33|2.6147
11:06:33|2.6147
11:06:35|2.6147
11:06:36|2.6147
11:06:38|2.6147
11:06:38|2.6145
11:06:39|2.6142
11:06:40|2.6145
11:06:41|2.6133
11:06:42|2.613
11:06:43|2.613
11:06:44|2.6143
11:06:45|2.6153
11:06:46|2.6131
11:06:47|2.6145
11:06:48|2.6145
11:06:50|2.6146
11:06:50|2.6146
11:06:52|2.6146
11:06:52|2.6141
11:06:53|2.6141
11:06:54|2.6134
11:06:55|2.6143
11:06:57|2.6132
11:06:58|2.6143
11:06:59|2.6145
11:07:00|2.6131
11:07:01|2.613
11:07:02|2.6143
11:07:03|2.6141
11:07:05|2.6114
11:07:06|2.605
11:07:07|2.605
11:07:08|2.605
11:07:09|2.5999
11:07:10|2.5993
11:07:11|2.5978
11:07:13|2.5989
11:07:13|2.5985
11:07:14|2.5992
11:07:15|2.5993
11:07:16|2.5992
11:07:17|2.5994
11:07:18|2.5999
11:07:19|2.5988
11:07:20|2.5989
11:07:21|2.5997
11:07:22|2.6025
11:07:23|2.5981
11:07:24|2.6023
11:07:25|2.5968
11:07:26|2.6002
11:07:27|2.5953
11:07:28|2.5965
11:07:29|2.605
11:07:30|2.6003
11:07:31|2.599
11:07:32|2.6006
11:07:33|2.6035
11:07:34|2.6039
11:07:35|2.605
11:07:36|2.605
11:07:37|2.6009
11:07:38|2.6013
11:07:39|2.607
11:07:40|2.6081
11:07:41|2.6025
11:07:42|2.6045
11:07:43|2.603
11:07:44|2.603
11:07:45|2.605
11:07:46|2.6065
11:07:47|2.6099
11:07:48|2.6099
11:07:49|2.6081
11:07:50|2.6035
11:07:51|2.6047
11:07:52|2.6
11:07:53|2.6051
11:07:54|2.6031
11:07:55|2.6031
11:07:56|2.6031
11:07:57|2.6042
11:07:59|2.6043
11:07:59|2.604
11:08:00|2.6031
11:08:01|2.6031
11:08:03|2.6001
11:08:04|2.6005
11:08:05|2.603
11:08:06|2.6029
11:08:07|2.603
11:08:08|2.5999
11:08:09|2.6028
11:08:10|2.601
11:08:11|2.6011
11:08:12|2.6009
11:08:13|2.6012
11:08:14|2.5996
11:08:15|2.6012
11:08:16|2.6
11:08:18|2.5995
11:08:18|2.5996
11:08:19|2.5996
11:08:20|2.5996
11:08:22|2.5996
11:08:22|2.6
11:08:23|2.6
11:08:24|2.6001
11:08:25|2.6001
11:08:27|2.5996
11:08:27|2.6
11:08:28|2.5996
11:08:29|2.6
11:08:30|2.5996
11:08:31|2.5996
11:08:32|2.5996
11:08:33|2.5996
11:08:34|2.5996
11:08:35|2.6
11:08:36|2.6001
11:08:37|2.6037
11:08:38|2.6013
11:08:39|2.6051
11:08:40|2.6012
11:08:41|2.6048
11:08:42|2.6007
11:08:43|2.6007
11:08:44|2.6051
11:08:45|2.605
11:08:46|2.605
11:08:47|2.6048
11:08:48|2.6048
11:08:49|2.6048
11:08:50|2.6017
11:08:51|2.6045
11:08:52|2.6045
11:08:53|2.6048
11:08:54|2.6048
11:08:55|2.6048
11:08:56|2.6048
11:08:57|2.6048
11:08:58|2.6048
11:08:59|2.6048
11:09:00|2.6048
11:09:01|2.6066
11:09:02|2.6066
11:09:03|2.6066
11:09:04|2.6065
11:09:05|2.6069
11:09:07|2.608
11:09:08|2.6065
11:09:09|2.61
11:09:10|2.6068
11:09:11|2.6097
11:09:12|2.61
11:09:13|2.6077
11:09:14|2.61
11:09:15|2.6001
11:09:16|2.6046
11:09:17|2.6001
11:09:18|2.6003
11:09:19|2.6001
11:09:20|2.6001
11:09:21|2.6001
11:09:22|2.6056
11:09:23|2.6049
11:09:24|2.6049
11:09:25|2.602
11:09:26|2.601
11:09:27|2.61
11:09:28|2.6193
11:09:29|2.6097
11:09:30|2.6092
11:09:31|2.6104
11:09:32|2.6074
11:09:33|2.6056
11:09:34|2.6094
11:09:35|2.6129
11:09:36|2.6093
11:09:37|2.6093
11:09:38|2.6093
11:09:39|2.6102
11:09:40|2.6102
11:09:41|2.6056
11:09:42|2.604
11:09:43|2.6031
11:09:44|2.6008
11:09:45|2.6014
11:09:46|2.6014
11:09:47|2.6093
11:09:48|2.6093
11:09:49|2.6018
11:09:50|2.6018
11:09:51|2.6081
11:09:52|2.6081
11:09:53|2.6093
11:09:54|2.6046
11:09:55|2.6097
11:09:56|2.6097
11:09:57|2.6099
11:09:58|2.6129
11:09:59|2.6086
11:10:00|2.609
11:10:01|2.6114
11:10:02|2.61
11:10:03|2.6099
11:10:04|2.6119
11:10:05|2.6119
11:10:06|2.6119
11:10:08|2.612
11:10:08|2.6119
11:10:09|2.6119
11:10:11|2.6119
11:10:12|2.6128
11:10:13|2.6101
11:10:14|2.6101
11:10:15|2.6129
11:10:16|2.612
11:10:17|2.6128
11:10:18|2.6128
11:10:20|2.6129
11:10:20|2.6121
11:10:21|2.6121
11:10:22|2.6129
11:10:23|2.6129
11:10:25|2.612
11:10:26|2.612
11:10:27|2.611
11:10:28|2.611
11:10:29|2.6121
11:10:30|2.6121
11:10:31|2.611
11:10:31|2.6101
11:10:33|2.612
11:10:34|2.61
11:10:35|2.61
11:10:36|2.61
11:10:37|2.6112
11:10:38|2.6112
11:10:39|2.6112
11:10:40|2.611
11:10:40|2.612
11:10:42|2.6121
11:10:43|2.6138
11:10:44|2.6121
11:10:45|2.6121
11:10:46|2.6121
11:10:47|2.615
11:10:48|2.613
11:10:49|2.612
11:10:50|2.6133
11:10:51|2.6121
11:10:52|2.613
11:10:53|2.613
11:10:54|2.613
11:10:55|2.613
11:10:57|2.6131
11:10:57|2.6131
11:10:58|2.613
11:10:59|2.6131
11:11:00|2.6131
11:11:01|2.613
11:11:02|2.6129
11:11:03|2.613
11:11:05|2.6131
11:11:05|2.6149
11:11:06|2.6149
11:11:07|2.6149
11:11:09|2.6135
11:11:10|2.6145
11:11:11|2.6145
11:11:13|2.6131
11:11:13|2.6132
11:11:15|2.6145
11:11:15|2.6149
11:11:16|2.6138
11:11:18|2.6139
11:11:18|2.6138
11:11:19|2.6138
11:11:20|2.6131
11:11:21|2.6131
11:11:23|2.6143
11:11:23|2.6144
11:11:25|2.6136
11:11:26|2.6144
11:11:27|2.6143
11:11:28|2.6142
11:11:29|2.614
11:11:30|2.6143
11:11:31|2.6143
11:11:32|2.614
11:11:33|2.614
11:11:34|2.6132
11:11:35|2.6132
11:11:35|2.6132
11:11:37|2.614
11:11:38|2.614
11:11:38|2.6141
11:11:40|2.6141
11:11:41|2.6141
11:11:42|2.6141
11:11:42|2.6141
11:11:43|2.6138
11:11:45|2.6132
11:11:46|2.61
11:11:47|2.6117
11:11:48|2.61
11:11:49|2.61
11:11:50|2.61
11:11:51|2.6039
11:11:51|2.6067
11:11:53|2.6108
11:11:54|2.6053
11:11:55|2.6095
11:11:56|2.6118
11:11:57|2.6116
11:11:57|2.6029
11:11:59|2.6092
11:12:00|2.6051
11:12:01|2.6084
11:12:02|2.6084
11:12:02|2.6084
11:12:04|2.6076
11:12:05|2.6074
11:12:06|2.6084
11:12:07|2.6084
11:12:07|2.6084
11:12:09|2.6081
11:12:11|2.6042
11:12:11|2.6078
11:12:13|2.6026
11:12:14|2.6074
11:12:15|2.61
11:12:16|2.611
11:12:17|2.6083
11:12:18|2.6083
11:12:19|2.6107
11:12:20|2.6106
11:12:21|2.6106
11:12:22|2.6145
11:12:24|2.6106
11:12:24|2.6144
11:12:25|2.6099
11:12:26|2.6099
11:12:27|2.61
11:12:28|2.6099
11:12:29|2.6099
11:12:30|2.61
11:12:31|2.6099
11:12:32|2.6099
11:12:33|2.6099
11:12:34|2.6099
11:12:35|2.61
11:12:36|2.6099
11:12:37|2.61
11:12:38|2.6099
11:12:39|2.6099
11:12:40|2.6099
11:12:41|2.6098
11:12:42|2.6098
11:12:43|2.6089
11:12:44|2.6089
11:12:45|2.6098
11:12:46|2.6097
11:12:47|2.6086
11:12:48|2.6097
11:12:49|2.6093
11:12:50|2.6097
11:12:51|2.6097
11:12:52|2.6097
11:12:53|2.6097
11:12:54|2.6097
11:12:55|2.6097
11:12:56|2.6097
11:12:57|2.6097
11:12:58|2.6097
11:12:59|2.6097
11:13:00|2.6095
11:13:01|2.6094
11:13:02|2.6097
11:13:03|2.6099
11:13:04|2.6099
11:13:05|2.6087
11:13:06|2.6099
11:13:07|2.6099
11:13:08|2.6083
11:13:10|2.6084
11:13:11|2.6098
11:13:12|2.6097
11:13:14|2.6084
11:13:14|2.6084
11:13:15|2.6084
11:13:17|2.6084
11:13:17|2.6098
11:13:18|2.6098
11:13:19|2.6098
11:13:21|2.6083
11:13:22|2.6094
11:13:22|2.6094
11:13:24|2.6083
11:13:25|2.6082
11:13:26|2.6096
11:13:27|2.6082
11:13:28|2.6076
11:13:28|2.6076
11:13:30|2.6076
11:13:31|2.605
11:13:32|2.6055
11:13:33|2.6028
11:13:33|2.6029
11:13:35|2.6029
11:13:36|2.6029
11:13:37|2.6029
11:13:37|2.6066
11:13:39|2.6033
11:13:40|2.6033
11:13:41|2.605
11:13:41|2.6048
11:13:43|2.6017
11:13:44|2.6047
11:13:44|2.6047
11:13:46|2.5995
11:13:47|2.5999
11:13:48|2.5999
11:13:49|2.5999
11:13:49|2.5973
11:13:51|2.5975
11:13:52|2.5974
11:13:53|2.5976
11:13:54|2.5997
11:13:55|2.5978
11:13:56|2.5999
11:13:57|2.5994
11:13:58|2.5994
11:13:59|2.5973
11:14:00|2.5971
11:14:01|2.596
11:14:02|2.5972
11:14:03|2.5923
11:14:04|2.5967
11:14:05|2.5901
11:14:06|2.5922
11:14:07|2.5901
11:14:08|2.59
11:14:09|2.5916
11:14:10|2.59
11:14:12|2.5901
11:14:13|2.59
11:14:14|2.5884
11:14:15|2.5873
11:14:16|2.5854
11:14:17|2.5854
11:14:18|2.5848
11:14:19|2.5842
11:14:20|2.5801
11:14:20|2.5828
11:14:22|2.572
11:14:23|2.5641
11:14:24|2.5625
11:14:24|2.5612
11:14:26|2.5506
11:14:27|2.5556
11:14:28|2.5608
11:14:28|2.5555
11:14:30|2.56
11:14:31|2.56
11:14:32|2.5548
11:14:32|2.555
11:14:34|2.5597
11:14:35|2.5597
11:14:36|2.5598
11:14:36|2.5551
11:14:38|2.5586
11:14:39|2.5548
11:14:40|2.5589
11:14:40|2.5549
11:14:42|2.5559
11:14:43|2.5553
11:14:44|2.5583
11:14:45|2.5559
11:14:46|2.5551
11:14:47|2.5551
11:14:48|2.5553
11:14:48|2.5585
11:14:50|2.555
11:14:51|2.5552
11:14:52|2.5553
11:14:53|2.5548
11:14:54|2.5548
11:14:55|2.5511
11:14:55|2.551
11:14:57|2.5545
11:14:58|2.5511
11:14:59|2.5539
11:15:00|2.5539
11:15:01|2.5539
11:15:02|2.5508
11:15:03|2.5543
11:15:04|2.5529
11:15:05|2.5502
11:15:06|2.5502
11:15:07|2.5502
11:15:07|2.5501
11:15:08|2.5501
11:15:09|2.55
11:15:11|2.55
11:15:11|2.5501
11:15:14|2.5501
11:15:15|2.5501
11:15:16|2.5537
11:15:16|2.5511
11:15:18|2.5537
11:15:19|2.554
11:15:20|2.55
11:15:21|2.55
11:15:21|2.5429
11:15:22|2.5431
11:15:23|2.5457
11:15:25|2.5422
11:15:26|2.5438
11:15:26|2.5439
11:15:28|2.5363
11:15:29|2.5327
11:15:30|2.5276
11:15:31|2.5291
11:15:32|2.5262
11:15:33|2.5249
11:15:34|2.5201
11:15:35|2.5235
11:15:37|2.5171
11:15:37|2.5133
11:15:38|2.5178
11:15:39|2.5144
11:15:41|2.5171
11:15:41|2.5121
11:15:42|2.5121
11:15:43|2.5143
11:15:44|2.5174
11:15:45|2.5126
11:15:46|2.5177
11:15:47|2.5173
11:15:48|2.5167
11:15:49|2.5162
11:15:50|2.5162
11:15:51|2.5139
11:15:52|2.5136
11:15:53|2.5177
11:15:54|2.5173
11:15:55|2.5166
11:15:56|2.5166
11:15:57|2.516
11:15:58|2.516
11:15:59|2.5151
11:16:00|2.5164
11:16:01|2.5151
11:16:02|2.5154
11:16:04|2.516
11:16:04|2.5133
11:16:05|2.5154
11:16:06|2.516
11:16:08|2.52
11:16:08|2.5234
11:16:10|2.5296
11:16:10|2.5368
11:16:11|2.5368
11:16:13|2.5293
11:16:14|2.5295
11:16:15|2.5296
11:16:16|2.5277
11:16:17|2.5296
11:16:18|2.5296
11:16:19|2.5293
11:16:20|2.5295
11:16:21|2.5296
11:16:22|2.529
11:16:23|2.5266
11:16:24|2.527
11:16:25|2.527
11:16:26|2.5262
11:16:28|2.5262
11:16:28|2.5217
11:16:29|2.5215
11:16:30|2.5181
11:16:31|2.521
11:16:32|2.5201
11:16:33|2.5232
11:16:34|2.5229
11:16:35|2.5199
11:16:37|2.5199
11:16:37|2.5182
11:16:38|2.5199
11:16:39|2.5199
11:16:40|2.5215
11:16:41|2.5204
11:16:42|2.5204
11:16:43|2.5204
11:16:44|2.5203
11:16:45|2.5263
11:16:46|2.5244
11:16:48|2.5206
11:16:48|2.5245
11:16:49|2.5251
11:16:50|2.5251
11:16:51|2.5252
11:16:53|2.5262
11:16:53|2.5252
11:16:54|2.5252
11:16:55|2.5263
11:16:56|2.5254
11:16:58|2.524
11:16:59|2.524
11:17:00|2.524
11:17:01|2.524
11:17:02|2.524
11:17:03|2.524
11:17:04|2.524
11:17:05|2.5243
11:17:06|2.5252
11:17:07|2.5245
11:17:08|2.5252
11:17:09|2.5254
11:17:10|2.5254
11:17:11|2.5252
11:17:12|2.5263
11:17:13|2.5263
11:17:15|2.5263
11:17:16|2.526
11:17:16|2.526
11:17:18|2.526
11:17:19|2.526
11:17:20|2.525
11:17:21|2.526
11:17:22|2.5263
11:17:23|2.5263
11:17:24|2.5263
11:17:25|2.5263
11:17:26|2.5263
11:17:27|2.526
11:17:28|2.5219
11:17:29|2.5217
11:17:30|2.5248
11:17:31|2.5245
11:17:32|2.5242
11:17:33|2.5244
11:17:34|2.5239
11:17:35|2.5245
11:17:36|2.5245
11:17:37|2.5245
11:17:38|2.5239
11:17:39|2.5239
11:17:40|2.5239
11:17:41|2.5217
11:17:42|2.5217
11:17:43|2.5239
11:17:44|2.5219
11:17:45|2.5219
11:17:46|2.5215
11:17:47|2.5214
11:17:49|2.5199
11:17:50|2.5199
11:17:51|2.5201
11:17:52|2.5216
11:17:53|2.5216
11:17:55|2.5216
11:17:55|2.5219
11:17:56|2.5219
11:17:57|2.5219
11:17:59|2.52
11:17:59|2.5218
11:18:00|2.5218
11:18:02|2.5199
11:18:02|2.52
11:18:03|2.5151
11:18:04|2.512
11:18:05|2.5135
11:18:07|2.5135
11:18:07|2.5135
11:18:08|2.5156
11:18:09|2.5071
11:18:11|2.5113
11:18:11|2.5096
11:18:12|2.5093
11:18:13|2.5093
11:18:15|2.5103
11:18:16|2.5082
11:18:18|2.5076
11:18:19|2.509
11:18:19|2.5047
11:18:21|2.5075
11:18:22|2.5075
11:18:23|2.5075
11:18:24|2.5055
11:18:25|2.5075
11:18:26|2.5075
11:18:27|2.5075
11:18:28|2.5133
11:18:29|2.5124
11:18:30|2.5113
11:18:31|2.5165
11:18:33|2.5133
11:18:33|2.5131
11:18:34|2.5151
11:18:35|2.5151
11:18:36|2.5199
11:18:37|2.5199
11:18:38|2.5177
11:18:39|2.5177
11:18:40|2.5166
11:18:41|2.5198
11:18:42|2.5199
11:18:43|2.5199
11:18:44|2.5163
11:18:45|2.519
11:18:46|2.5186
11:18:47|2.5145
11:18:48|2.5144
11:18:49|2.5185
11:18:50|2.5179
11:18:51|2.5144
11:18:53|2.5144
11:18:53|2.5143
11:18:55|2.5114
11:18:55|2.5114
11:18:57|2.511
11:18:57|2.5142
11:18:59|2.5142
11:19:00|2.5138
11:19:01|2.5101
11:19:02|2.5134
11:19:03|2.5106
11:19:04|2.5082
11:19:05|2.5114
11:19:06|2.5081
11:19:07|2.5105
11:19:08|2.5119
11:19:09|2.5115
11:19:09|2.5108
11:19:11|2.5085
11:19:11|2.5085
11:19:13|2.5085
11:19:13|2.5085
11:19:14|2.5086
11:19:16|2.5086
11:19:18|2.5114
11:19:18|2.5114
11:19:19|2.5089
11:19:20|2.5084
11:19:22|2.514
11:19:22|2.5097
11:19:24|2.5111
11:19:25|2.5132
11:19:26|2.513
11:19:27|2.5084
11:19:28|2.5084
11:19:29|2.5119
11:19:30|2.5117
11:19:31|2.5115
11:19:32|2.5115
11:19:33|2.51
11:19:34|2.5092
11:19:35|2.5113
11:19:36|2.5113
11:19:37|2.5111
11:19:38|2.5111
11:19:39|2.5111
11:19:40|2.5111
11:19:41|2.5084
11:19:42|2.5107
11:19:43|2.5109
11:19:44|2.5084
11:19:45|2.5109
11:19:47|2.5082
11:19:47|2.5082
11:19:48|2.5081
11:19:49|2.5107
11:19:50|2.5099
11:19:51|2.5081
11:19:52|2.5081
11:19:53|2.5093
11:19:54|2.5093
11:19:55|2.5093
11:19:56|2.5093
11:19:57|2.5093
11:19:58|2.5093
11:19:59|2.5081
11:20:00|2.508
11:20:01|2.508
11:20:03|2.508
11:20:03|2.505
11:20:04|2.5085
11:20:05|2.5083
11:20:06|2.5079
11:20:07|2.5077
11:20:08|2.5048
11:20:09|2.5077
11:20:10|2.5057
11:20:11|2.5057
11:20:12|2.5057
11:20:13|2.5096
11:20:14|2.5096
11:20:15|2.5096
11:20:17|2.5096
11:20:18|2.5053
11:20:18|2.5057
11:20:20|2.5057
11:20:21|2.5076
11:20:22|2.5076
11:20:23|2.5053
11:20:24|2.5054
11:20:26|2.5057
11:20:27|2.5057
11:20:27|2.5057
11:20:29|2.5053
11:20:30|2.5072
11:20:31|2.5053
11:20:32|2.5072
11:20:33|2.5072
11:20:34|2.5072
11:20:35|2.5072
11:20:36|2.5054
11:20:37|2.507
11:20:38|2.507
11:20:38|2.501
11:20:40|2.501
11:20:41|2.499
11:20:42|2.4961
11:20:43|2.4961
11:20:44|2.4926
11:20:45|2.481
11:20:46|2.4877
11:20:47|2.4874
11:20:48|2.4848
11:20:49|2.4805
11:20:50|2.4843
11:20:51|2.4843
11:20:52|2.4817
11:20:53|2.4842
11:20:54|2.4848
11:20:56|2.4842
11:20:56|2.4848
11:20:57|2.4865
11:20:58|2.4917
11:20:59|2.4878
11:21:00|2.4921
11:21:01|2.4862
11:21:02|2.4912
11:21:03|2.4898
11:21:04|2.4915
11:21:05|2.4912
11:21:06|2.492
11:21:07|2.4934
11:21:08|2.4924
11:21:09|2.4961
11:21:10|2.4973
11:21:11|2.4973
11:21:12|2.4977
11:21:13|2.4977
11:21:14|2.4986
11:21:15|2.4999
11:21:16|2.4999
11:21:18|2.5
11:21:19|2.5022
11:21:20|2.501
11:21:22|2.5043
11:21:23|2.5001
11:21:24|2.5006
11:21:25|2.5001
11:21:26|2.5023
11:21:27|2.5023
11:21:28|2.5062
11:21:29|2.5092
11:21:30|2.5092
11:21:31|2.5052
11:21:32|2.5051
11:21:33|2.5086
11:21:34|2.5101
11:21:35|2.51
11:21:36|2.5101
11:21:37|2.51
11:21:38|2.51
11:21:39|2.51
11:21:40|2.5101
11:21:41|2.51
11:21:42|2.5101
11:21:43|2.5101
11:21:44|2.5077
11:21:45|2.51
11:21:46|2.5101
11:21:47|2.5112
11:21:48|2.5066
11:21:49|2.5101
11:21:50|2.5128
11:21:51|2.5112
11:21:52|2.5131
11:21:53|2.5131
11:21:54|2.5131
11:21:55|2.5131
11:21:57|2.5122
11:21:58|2.5137
11:21:58|2.5137
11:21:59|2.5141
11:22:00|2.5142
11:22:01|2.5141
11:22:03|2.5141
11:22:03|2.51
11:22:05|2.51
11:22:05|2.51
11:22:06|2.5141
11:22:07|2.5213
11:22:09|2.5291
11:22:10|2.5253
11:22:10|2.534
11:22:11|2.545
11:22:12|2.5395
11:22:14|2.535
11:22:15|2.535
11:22:15|2.535
11:22:16|2.5315
11:22:17|2.5327
11:22:19|2.5332
11:22:20|2.535
11:22:22|2.5332
11:22:23|2.5328
11:22:24|2.5335
11:22:25|2.535
11:22:26|2.5333
11:22:27|2.5333
11:22:28|2.5349
11:22:28|2.535
11:22:30|2.535
11:22:31|2.54
11:22:32|2.5399
11:22:33|2.5399
11:22:34|2.54
11:22:35|2.54
11:22:36|2.5431
11:22:37|2.5426
11:22:38|2.5426
11:22:39|2.5426
11:22:40|2.5481
11:22:41|2.547
11:22:42|2.5479
11:22:43|2.5462
11:22:44|2.5417
11:22:45|2.5427
11:22:46|2.5442
11:22:47|2.5434
11:22:48|2.5443
11:22:49|2.5351
11:22:50|2.5396
11:22:51|2.5353
11:22:52|2.5353
11:22:53|2.5387
11:22:54|2.5357
11:22:55|2.5389
11:22:56|2.536
11:22:57|2.536
11:22:58|2.5387
11:22:59|2.5387
11:23:00|2.5387
11:23:02|2.5356
11:23:02|2.5356
11:23:04|2.5333
11:23:04|2.5343
11:23:05|2.5343
11:23:06|2.5349
11:23:07|2.5349
11:23:08|2.5332
11:23:09|2.5332
11:23:10|2.5601
11:23:11|2.5604
11:23:12|2.5627
11:23:13|2.5625
11:23:14|2.56
11:23:15|2.5625
11:23:16|2.5625
11:23:17|2.5625
11:23:18|2.5603
11:23:20|2.5631
11:23:21|2.5603
11:23:22|2.5603
11:23:23|2.5629
11:23:24|2.5645
11:23:25|2.5632
11:23:26|2.5632
11:23:27|2.5643
11:23:29|2.5631
11:23:29|2.5632
11:23:30|2.5645
11:23:31|2.5632
11:23:33|2.5632
11:23:33|2.5652
11:23:35|2.5652
11:23:36|2.5652
11:23:37|2.5633
11:23:37|2.5632
11:23:38|2.5631
11:23:39|2.5629
11:23:40|2.5631
11:23:41|2.5633
11:23:42|2.5633
11:23:44|2.5633
11:23:45|2.5634
11:23:45|2.5634
11:23:47|2.5652
11:23:48|2.5652
11:23:49|2.5703
11:23:50|2.573
11:23:50|2.5733
11:23:51|2.5734
11:23:52|2.5734
11:23:53|2.5734
11:23:55|2.5732
11:23:56|2.5732
11:23:56|2.579
11:23:57|2.5787
11:23:58|2.5709
11:23:59|2.5737
11:24:01|2.5689
11:24:01|2.5677
11:24:02|2.5693
11:24:03|2.5683
11:24:04|2.57
11:24:05|2.5693
11:24:06|2.5692
11:24:07|2.5693
11:24:08|2.5693
11:24:10|2.569
11:24:10|2.573
11:24:11|2.5716
11:24:12|2.5716
11:24:13|2.5716
11:24:15|2.5748
11:24:15|2.5748
11:24:16|2.5756
11:24:18|2.5789
11:24:18|2.5799
11:24:19|2.5799
11:24:21|2.5799
11:24:22|2.5779
11:24:23|2.58
11:24:25|2.5811
11:24:26|2.5815
11:24:26|2.5845
11:24:27|2.5846
11:24:29|2.5814
11:24:30|2.5814
11:24:30|2.5846
11:24:32|2.5808
11:24:33|2.5808
11:24:33|2.5801
11:24:34|2.5835
11:24:35|2.5799
11:24:37|2.5799
11:24:37|2.5798
11:24:39|2.5808
11:24:40|2.5801
11:24:41|2.5833
11:24:42|2.5833
11:24:43|2.5837
11:24:44|2.5833
11:24:45|2.5837
11:24:46|2.5837
11:24:47|2.5833
11:24:48|2.583
11:24:49|2.58
11:24:50|2.5812
11:24:51|2.5791
11:24:52|2.5749
11:24:53|2.5721
11:24:54|2.574
11:24:55|2.5784
11:24:56|2.5784
11:24:57|2.5752
11:24:58|2.5789
11:24:59|2.5747
11:25:00|2.579
11:25:01|2.579
11:25:02|2.5726
11:25:03|2.5733
11:25:04|2.576
11:25:05|2.5735
11:25:06|2.5733
11:25:07|2.5709
11:25:08|2.5665
11:25:09|2.5655
11:25:10|2.5656
11:25:11|2.564
11:25:12|2.5594
11:25:13|2.5593
11:25:14|2.5559
11:25:15|2.5478
11:25:16|2.5474
11:25:17|2.5462
11:25:18|2.5413
11:25:19|2.5378
11:25:20|2.5405
11:25:21|2.5444
11:25:23|2.5381
11:25:24|2.5373
11:25:24|2.5373
11:25:26|2.5372
11:25:27|2.5348
11:25:28|2.5348
11:25:29|2.5369
11:25:30|2.55
11:25:31|2.5438
11:25:32|2.5472
11:25:33|2.5447
11:25:34|2.5499
11:25:35|2.54
11:25:36|2.5448
11:25:37|2.5406
11:25:38|2.5437
11:25:39|2.5437
11:25:40|2.5437
11:25:41|2.5378
11:25:42|2.5415
11:25:43|2.5343
11:25:44|2.5399
11:25:45|2.5422
11:25:46|2.5349
11:25:47|2.5397
11:25:48|2.5494
11:25:49|2.5494
11:25:50|2.5455
11:25:51|2.5524
11:25:52|2.556
11:25:53|2.5589
11:25:54|2.5633
11:25:55|2.5618
11:25:56|2.5592
11:25:57|2.5597
11:25:58|2.5597
11:26:00|2.5598
11:26:00|2.5598
11:26:01|2.5597
11:26:03|2.5597
11:26:04|2.5597
11:26:05|2.5621
11:26:05|2.563
11:26:06|2.563
11:26:07|2.5689
11:26:08|2.5689
11:26:09|2.5643
11:26:11|2.5679
11:26:12|2.5674
11:26:12|2.5674
11:26:13|2.5662
11:26:14|2.5662
11:26:15|2.5662
11:26:16|2.5667
11:26:17|2.5632
11:26:18|2.5661
11:26:20|2.5663
11:26:21|2.5663
11:26:22|2.5672
11:26:23|2.569
11:26:24|2.569
11:26:25|2.5399
11:26:26|2.5377
11:26:27|2.5395
11:26:29|2.544
11:26:29|2.544
11:26:30|2.544
11:26:32|2.5436
11:26:33|2.5436
11:26:33|2.5393
11:26:35|2.5416
11:26:36|2.546
11:26:36|2.546
11:26:37|2.546
11:26:38|2.5441
11:26:40|2.5441
11:26:40|2.5478
11:26:42|2.5478
11:26:43|2.5518
11:26:44|2.5474
11:26:45|2.5474
11:26:46|2.5501
11:26:47|2.555
11:26:47|2.5515
11:26:49|2.5523
11:26:50|2.5571
11:26:51|2.5525
11:26:52|2.5573
11:26:53|2.5573
11:26:54|2.5561
11:26:55|2.5541
11:26:56|2.5561
11:26:56|2.5561
11:26:57|2.5534
11:26:59|2.5538
11:27:01|2.556
11:27:01|2.556
11:27:02|2.556
11:27:03|2.5448
11:27:04|2.5433
11:27:05|2.5433
11:27:06|2.5436
11:27:07|2.5409
11:27:08|2.5409
11:27:09|2.5409
11:27:10|2.5409
11:27:12|2.5372
11:27:12|2.535
11:27:13|2.5382
11:27:14|2.5382
11:27:15|2.5363
11:27:17|2.5202
11:27:18|2.512
11:27:18|2.5139
11:27:20|2.5118
11:27:20|2.5139
11:27:21|2.5161
11:27:23|2.5221
11:27:24|2.5195
11:27:26|2.5195
11:27:27|2.5297
11:27:28|2.507
11:27:29|2.509
11:27:30|2.5091
11:27:32|2.5091
11:27:32|2.5
11:27:33|2.4997
11:27:34|2.4995
11:27:35|2.499
11:27:36|2.4997
11:27:37|2.4996
11:27:39|2.5
11:27:40|2.5
11:27:41|2.5
11:27:42|2.5022
11:27:43|2.5054
11:27:44|2.5082
11:27:45|2.5099
11:27:46|2.5099
11:27:47|2.5098
11:27:48|2.5133
11:27:49|2.5124
11:27:50|2.5171
11:27:51|2.5171
11:27:52|2.5171
11:27:53|2.5083
11:27:54|2.5062
11:27:55|2.5027
11:27:56|2.5101
11:27:57|2.5104
11:27:58|2.5091
11:27:59|2.5299
11:28:00|2.5299
11:28:01|2.5198
11:28:02|2.5138
11:28:03|2.5209
11:28:04|2.5233
11:28:05|2.5234
11:28:06|2.5256
11:28:07|2.5209
11:28:08|2.5208
11:28:09|2.5218
11:28:10|2.5176
11:28:11|2.52
11:28:12|2.5281
11:28:13|2.5235
11:28:14|2.5253
11:28:15|2.5252
11:28:16|2.5296
11:28:17|2.5337
11:28:18|2.5258
11:28:19|2.5258
11:28:20|2.5258
11:28:21|2.5296
11:28:22|2.5294
11:28:23|2.5294
11:28:25|2.529
11:28:26|2.5287
11:28:27|2.5287
11:28:28|2.5291
11:28:30|2.5301
11:28:30|2.5302
11:28:31|2.5269
11:28:32|2.53
11:28:33|2.5301
11:28:34|2.5301
11:28:35|2.5301
11:28:36|2.5279
11:28:37|2.5279
11:28:38|2.53
11:28:39|2.53
11:28:40|2.5301
11:28:41|2.5301
11:28:42|2.5287
11:28:43|2.5272
11:28:44|2.5278
11:28:45|2.5279
11:28:46|2.5279
11:28:47|2.5279
11:28:48|2.5287
11:28:49|2.5287
11:28:50|2.5287
11:28:52|2.5287
11:28:53|2.5287
11:28:53|2.5287
11:28:54|2.5288
11:28:55|2.5288
11:28:56|2.5288
11:28:57|2.5288
11:28:59|2.5287
11:29:00|2.5287
11:29:00|2.53
11:29:01|2.53
11:29:02|2.53
11:29:04|2.5334
11:29:05|2.5334
11:29:05|2.5301
11:29:07|2.5301
11:29:08|2.5301
11:29:09|2.5301
11:29:10|2.5301
11:29:11|2.5301
11:29:12|2.5301
11:29:13|2.5301
11:29:13|2.5336
11:29:15|2.5336
11:29:16|2.5336
11:29:17|2.5336
11:29:18|2.5336
11:29:18|2.5336
11:29:20|2.5309
11:29:21|2.5337
11:29:21|2.5337
11:29:23|2.5336
11:29:24|2.5336
11:29:25|2.5309
11:29:27|2.5309
11:29:28|2.5327
11:29:29|2.5327
11:29:29|2.531
11:29:31|2.531
11:29:32|2.531
11:29:33|2.531
11:29:34|2.531
11:29:35|2.5258
11:29:36|2.525
11:29:37|2.525
11:29:39|2.5258
11:29:40|2.5249
11:29:40|2.5249
11:29:42|2.5205
11:29:43|2.5165
11:29:44|2.5197
11:29:45|2.5197
11:29:45|2.5197
11:29:47|2.51
11:29:48|2.509
11:29:48|2.51
11:29:50|2.51
11:29:50|2.5075
11:29:52|2.5074
11:29:53|2.5074
11:29:53|2.508
11:29:55|2.51
11:29:56|2.5089
11:29:56|2.5034
11:29:57|2.5
11:29:59|2.5
11:30:00|2.5
11:30:01|2.5
11:30:01|2.5021
11:30:02|2.5
11:30:03|2.5033
11:30:05|2.5033
11:30:06|2.5003
11:30:07|2.502
11:30:07|2.5003
11:30:08|2.5003
11:30:10|2.5003
11:30:10|2.5003
11:30:12|2.5001
11:30:12|2.5003
11:30:13|2.502
11:30:14|2.503
11:30:15|2.503
11:30:16|2.502
11:30:17|2.5076
11:30:18|2.5077
11:30:20|2.51
11:30:20|2.5086
11:30:21|2.51
11:30:23|2.5078
11:30:23|2.5071
11:30:25|2.5167
11:30:25|2.5283
11:30:27|2.5231
11:30:28|2.5237
11:30:30|2.5259
11:30:30|2.524
11:30:32|2.5222
11:30:33|2.5327
11:30:34|2.5315
11:30:35|2.5311
11:30:36|2.5277
11:30:37|2.5261
11:30:38|2.5244
11:30:39|2.5195
11:30:40|2.5226
11:30:41|2.5226
11:30:42|2.5216
11:30:43|2.5212
11:30:44|2.522
11:30:45|2.5202
11:30:47|2.5202
11:30:47|2.5202
11:30:48|2.5201
11:30:49|2.5198
11:30:50|2.5226
11:30:51|2.527
11:30:52|2.5277
11:30:53|2.528
11:30:54|2.5283
11:30:55|2.5278
11:30:56|2.528
11:30:57|2.528
11:30:58|2.5267
11:30:59|2.5233
11:31:00|2.5233
11:31:01|2.5276
11:31:02|2.5226
11:31:03|2.5244
11:31:04|2.5244
11:31:05|2.5282
11:31:06|2.5282
11:31:07|2.5252
11:31:08|2.5282
11:31:09|2.5249
11:31:10|2.5279
11:31:11|2.5235
11:31:12|2.5235
11:31:13|2.5235
11:31:14|2.5252
11:31:15|2.5269
11:31:16|2.5262
11:31:17|2.5268
11:31:18|2.5268
11:31:19|2.5268
11:31:20|2.5253
11:31:21|2.5253
11:31:22|2.5292
11:31:23|2.5254
11:31:24|2.5254
11:31:25|2.5236
11:31:26|2.5233
11:31:28|2.5248
11:31:29|2.5226
11:31:30|2.5226
11:31:31|2.5226
11:31:33|2.5232
11:31:34|2.5203
11:31:34|2.5149
11:31:35|2.513
11:31:37|2.5077
11:31:38|2.51
11:31:39|2.5099
11:31:40|2.5109
11:31:41|2.5108
11:31:42|2.5136
11:31:43|2.5077
11:31:44|2.5082
11:31:45|2.5124
11:31:46|2.5055
11:31:47|2.5047
11:31:48|2.5052
11:31:49|2.5107
11:31:50|2.5004
11:31:51|2.5088
11:31:52|2.51
11:31:52|2.5134
11:31:53|2.509
11:31:55|2.509
11:31:56|2.5088
11:31:57|2.5088
11:31:58|2.5088
11:31:59|2.5101
11:32:00|2.5132
11:32:01|2.5103
11:32:01|2.51
11:32:02|2.51
11:32:04|2.51
11:32:05|2.51
11:32:06|2.5127
11:32:07|2.5127
11:32:08|2.5101
11:32:08|2.5123
11:32:10|2.5123
11:32:11|2.5123
11:32:12|2.5
11:32:13|2.5
11:32:14|2.5
11:32:15|2.5
11:32:16|2.5
11:32:16|2.5
11:32:17|2.5
11:32:19|2.4996
11:32:20|2.4996
11:32:21|2.4996
11:32:22|2.4995
11:32:23|2.4995
11:32:24|2.4993
11:32:24|2.4995
11:32:26|2.4989
11:32:27|2.4956
11:32:28|2.4943
11:32:28|2.495
11:32:30|2.4835
11:32:32|2.4799
11:32:32|2.4836
11:32:33|2.4821
11:32:35|2.4807
11:32:36|2.4874
11:32:37|2.4861
11:32:38|2.4841
11:32:40|2.4842
11:32:40|2.4825
11:32:42|2.479
11:32:43|2.479
11:32:43|2.4815
11:32:44|2.485
11:32:45|2.4798
11:32:46|2.4837
11:32:48|2.4827
11:32:49|2.4842
11:32:49|2.4853
11:32:51|2.4854
11:32:51|2.4854
11:32:53|2.483
11:32:54|2.4789
11:32:55|2.4834
11:32:56|2.4788
11:32:57|2.4817
11:32:58|2.4817
11:32:59|2.4789
11:33:00|2.4789
11:33:01|2.4783
11:33:02|2.4813
11:33:03|2.4789
11:33:04|2.4813
11:33:05|2.4813
11:33:06|2.4812
11:33:07|2.4812
11:33:08|2.4789
11:33:09|2.4814
11:33:10|2.4812
11:33:11|2.4812
11:33:12|2.4812
11:33:13|2.4812
11:33:14|2.4812
11:33:15|2.4812
11:33:16|2.4828
11:33:17|2.4855
11:33:18|2.4855
11:33:19|2.4847
11:33:20|2.4855
11:33:21|2.4854
11:33:23|2.4853
11:33:23|2.4829
11:33:24|2.4854
11:33:26|2.4869
11:33:27|2.4869
11:33:27|2.4869
11:33:29|2.4855
11:33:29|2.4855
11:33:31|2.487
11:33:32|2.4869
11:33:33|2.4855
11:33:34|2.4855
11:33:35|2.483
11:33:37|2.4866
11:33:37|2.4854
11:33:38|2.4855
11:33:39|2.485
11:33:40|2.485
11:33:41|2.4834
11:33:42|2.4834
11:33:43|2.4831
11:33:44|2.4852
11:33:45|2.485
11:33:46|2.4924
11:33:47|2.4853
11:33:48|2.4853
11:33:49|2.4853
11:33:50|2.4861
11:33:51|2.4861
11:33:52|2.4908
11:33:54|2.4866
11:33:54|2.491
11:33:55|2.4894
11:33:56|2.4878
11:33:57|2.4878
11:33:59|2.491
11:33:59|2.4955
11:34:00|2.4918
11:34:02|2.4953
11:34:02|2.4831
11:34:04|2.4954
11:34:04|2.4948
11:34:05|2.4949
11:34:06|2.4926
11:34:07|2.4926
11:34:08|2.4909
11:34:09|2.483
11:34:10|2.4838
11:34:11|2.488
11:34:12|2.489
11:34:13|2.488
11:34:15|2.4883
11:34:15|2.4883
11:34:17|2.4883
11:34:17|2.489
11:34:19|2.4877
11:34:20|2.4869
11:34:21|2.4869
11:34:22|2.4869
11:34:23|2.4869
11:34:24|2.489
11:34:25|2.4868
11:34:25|2.485
11:34:27|2.4804
11:34:28|2.4832
11:34:28|2.483
11:34:29|2.483
11:34:31|2.483
11:34:33|2.4799
11:34:33|2.4783
11:34:34|2.4785
11:34:35|2.4829
11:34:36|2.4827
11:34:37|2.4783
11:34:38|2.4815
11:34:39|2.4815
11:34:40|2.4783
11:34:41|2.4784
11:34:42|2.4784
11:34:43|2.4784
11:34:44|2.4784
11:34:45|2.4784
11:34:46|2.4771
11:34:47|2.4771
11:34:48|2.4783
11:34:49|2.4783
11:34:50|2.4783
11:34:51|2.4771
11:34:52|2.4783
11:34:53|2.472
11:34:54|2.472
11:34:55|2.4719
11:34:56|2.4719
11:34:57|2.4719
11:34:58|2.47
11:34:59|2.468
11:35:00|2.4671
11:35:01|2.4685
11:35:03|2.4685
11:35:03|2.463
11:35:04|2.4621
11:35:05|2.4633
11:35:06|2.4633
11:35:08|2.462
11:35:09|2.462
11:35:10|2.4551
11:35:11|2.4559
11:35:12|2.4508
11:35:13|2.4507
11:35:14|2.4507
11:35:15|2.45
11:35:16|2.4508
11:35:17|2.45
11:35:18|2.4454
11:35:19|2.4433
11:35:20|2.4435
11:35:21|2.4452
11:35:22|2.4452
11:35:23|2.4424
11:35:24|2.4424
11:35:25|2.4424
11:35:26|2.4421
11:35:27|2.4401
11:35:28|2.4401
11:35:29|2.4401
11:35:30|2.44
11:35:31|2.44
11:35:33|2.4401
11:35:34|2.4425
11:35:35|2.4495
11:35:36|2.4495
11:35:37|2.4565
11:35:38|2.4565
11:35:39|2.4564
11:35:40|2.4565
11:35:41|2.4564
11:35:42|2.4548
11:35:43|2.4548
11:35:44|2.4547
11:35:45|2.4545
11:35:46|2.4545
11:35:47|2.4568
11:35:48|2.4601
11:35:49|2.4601
11:35:50|2.4601
11:35:51|2.46
11:35:52|2.4552
11:35:53|2.4552
11:35:54|2.4487
11:35:55|2.4483
11:35:56|2.4482
11:35:57|2.4486
11:35:59|2.4568
11:35:59|2.4588
11:36:00|2.45
11:36:01|2.4548
11:36:02|2.4514
11:36:03|2.4503
11:36:04|2.4512
11:36:05|2.4571
11:36:06|2.4601
11:36:07|2.4622
11:36:08|2.4648
11:36:09|2.465
11:36:10|2.4617
11:36:11|2.462
11:36:12|2.4601
11:36:13|2.4601
11:36:14|2.4601
11:36:15|2.4555
11:36:16|2.4581
11:36:17|2.4587
11:36:18|2.4588
11:36:19|2.4588
11:36:20|2.4585
11:36:21|2.4585
11:36:22|2.4579
11:36:23|2.4529
11:36:24|2.4583
11:36:25|2.4585
11:36:26|2.4585
11:36:27|2.4585
11:36:28|2.4585
11:36:29|2.4583
11:36:30|2.4585
11:36:31|2.4583
11:36:33|2.4557
11:36:34|2.4563
11:36:35|2.4582
11:36:36|2.4556
11:36:37|2.4556
11:36:38|2.4557
11:36:40|2.4588
11:36:40|2.4583
11:36:41|2.4583
11:36:42|2.4583
11:36:43|2.4542
11:36:45|2.4543
11:36:45|2.4553
11:36:46|2.4549
11:36:47|2.45
11:36:48|2.4502
11:36:49|2.4489
11:36:50|2.4425
11:36:52|2.4461
11:36:52|2.4428
11:36:53|2.4482
11:36:54|2.4482
11:36:55|2.4455
11:36:56|2.4458
11:36:57|2.4458
11:36:59|2.446
11:37:00|2.446
11:37:01|2.4468
11:37:02|2.4467
11:37:03|2.4497
11:37:03|2.4497
11:37:05|2.4478
11:37:06|2.4351
11:37:07|2.4409
11:37:08|2.4361
11:37:09|2.4408
11:37:10|2.4351
11:37:10|2.4351
11:37:12|2.4377
11:37:13|2.4351
11:37:14|2.4343
11:37:14|2.435
11:37:16|2.435
11:37:17|2.4351
11:37:18|2.4351
11:37:19|2.4349
11:37:20|2.4315
11:37:21|2.4317
11:37:21|2.4345
11:37:22|2.4347
11:37:24|2.4337
11:37:25|2.4394
11:37:25|2.4398
11:37:27|2.4398
11:37:28|2.4425
11:37:28|2.44
11:37:30|2.44
11:37:31|2.4424
11:37:32|2.4398
11:37:33|2.4522
11:37:34|2.4509
11:37:36|2.4534
11:37:36|2.4512
11:37:37|2.45
11:37:38|2.4499
11:37:39|2.4499
11:37:40|2.4365
11:37:41|2.4464
11:37:42|2.4464
11:37:44|2.4465
11:37:44|2.4497
11:37:46|2.4497
11:37:47|2.4446
11:37:47|2.4446
11:37:48|2.4447
11:37:49|2.4447
11:37:51|2.4446
11:37:52|2.4468
11:37:53|2.4466
11:37:54|2.4465
11:37:55|2.4465
11:37:56|2.4419
11:37:57|2.4419
11:37:58|2.4417
11:37:59|2.4427
11:38:00|2.4424
11:38:01|2.4444
11:38:02|2.4444
11:38:03|2.4408
11:38:04|2.4408
11:38:05|2.4444
11:38:06|2.4465
11:38:07|2.4445
11:38:08|2.4445
11:38:09|2.4445
11:38:10|2.4464
11:38:11|2.4444
11:38:12|2.4444
11:38:13|2.4447
11:38:14|2.4464
11:38:15|2.4464
11:38:16|2.4464
11:38:17|2.4461
11:38:18|2.445
11:38:19|2.4444
11:38:20|2.4497
11:38:21|2.45
11:38:22|2.45
11:38:23|2.458
11:38:24|2.458
11:38:25|2.4582
11:38:26|2.458
11:38:27|2.458
11:38:28|2.458
11:38:29|2.4595
11:38:30|2.4559
11:38:31|2.4634
11:38:32|2.4608
11:38:33|2.4624
11:38:34|2.4632
11:38:36|2.4583
11:38:36|2.4615
11:38:37|2.4586
11:38:38|2.4618
11:38:40|2.4584
11:38:41|2.462
11:38:42|2.4583
11:38:42|2.4583
11:38:44|2.46
11:38:45|2.46
11:38:46|2.462
11:38:47|2.462
11:38:49|2.4647
11:38:50|2.4664
11:38:51|2.4659
11:38:52|2.464
11:38:53|2.4635
11:38:54|2.4639
11:38:55|2.4638
11:38:56|2.4638
11:38:57|2.464
11:38:59|2.464
11:38:59|2.4636
11:39:00|2.4635
11:39:01|2.4636
11:39:02|2.4636
11:39:03|2.4633
11:39:04|2.4633
11:39:05|2.4582
11:39:06|2.4599
11:39:07|2.4599
11:39:08|2.4598
11:39:09|2.4562
11:39:10|2.4554
11:39:12|2.4564
11:39:12|2.4564
11:39:13|2.4563
11:39:14|2.4563
11:39:16|2.455
11:39:16|2.4513
11:39:17|2.4513
11:39:18|2.45
11:39:19|2.455
11:39:20|2.4556
11:39:22|2.45
11:39:23|2.4537
11:39:23|2.4526
11:39:24|2.4526
11:39:25|2.4526
11:39:26|2.4526
11:39:28|2.4494
11:39:28|2.4534
11:39:29|2.4534
11:39:30|2.4534
11:39:32|2.4563
11:39:33|2.4566
11:39:33|2.4563
11:39:34|2.4565
11:39:36|2.4563
11:39:37|2.4563
11:39:38|2.4565
11:39:39|2.4565
11:39:40|2.4563
11:39:41|2.4563
11:39:41|2.4565
11:39:43|2.4565
11:39:44|2.4565
11:39:44|2.4563
11:39:46|2.4563
11:39:47|2.4563
11:39:48|2.4563
11:39:50|2.4565
11:39:50|2.4565
11:39:51|2.4562
11:39:52|2.4562
11:39:53|2.4597
11:39:54|2.4595
11:39:55|2.4595
11:39:56|2.4621
11:39:57|2.4621
11:39:58|2.4621
11:39:59|2.4621
11:40:00|2.4621
11:40:01|2.4596
11:40:02|2.4596
11:40:03|2.4596
11:40:05|2.46
11:40:05|2.4603
11:40:06|2.4603
11:40:08|2.4468
11:40:08|2.4468
11:40:09|2.4546
11:40:11|2.4581
11:40:12|2.4542
11:40:12|2.4542
11:40:14|2.4566
11:40:14|2.4548
11:40:15|2.4548
11:40:17|2.4548
11:40:18|2.4558
11:40:18|2.4562
11:40:19|2.4566
11:40:20|2.4566
11:40:21|2.4566
11:40:22|2.4565
11:40:23|2.4566
11:40:24|2.4566
11:40:25|2.4565
11:40:26|2.4565
11:40:28|2.4565
11:40:29|2.4565
11:40:30|2.4565
11:40:30|2.4565
11:40:31|2.4565
11:40:32|2.4565
11:40:34|2.4565
11:40:34|2.457
11:40:35|2.4541
11:40:37|2.4541
11:40:38|2.4541
11:40:39|2.4565
11:40:40|2.4596
11:40:41|2.4551
11:40:42|2.46
11:40:43|2.46
11:40:44|2.46
11:40:45|2.46
11:40:46|2.4602
11:40:47|2.455
11:40:49|2.4582
11:40:49|2.4516
11:40:50|2.4575
11:40:52|2.4516
11:40:53|2.4516
11:40:54|2.4517
11:40:55|2.4539
11:40:56|2.4543
11:40:57|2.4543
11:40:58|2.4517
11:40:59|2.4517
11:41:00|2.4517
11:41:01|2.4538
11:41:02|2.4538
11:41:03|2.4538
11:41:03|2.4538
11:41:05|2.4508
11:41:06|2.4508
11:41:07|2.4508
11:41:08|2.4517
11:41:08|2.4517
11:41:10|2.45
11:41:11|2.4514
11:41:12|2.4514
11:41:13|2.4512
11:41:14|2.4512
11:41:15|2.4512
11:41:16|2.4494
11:41:17|2.4494
11:41:18|2.4494
11:41:19|2.452
11:41:20|2.452
11:41:20|2.4534
11:41:22|2.4496
11:41:22|2.4474
11:41:24|2.4476
11:41:25|2.4476
11:41:25|2.4476
11:41:26|2.4445
11:41:28|2.444
11:41:29|2.4435
11:41:29|2.4397
11:41:30|2.4423
11:41:32|2.4427
11:41:33|2.4427
11:41:34|2.4427
11:41:34|2.4399
11:41:36|2.4397
11:41:37|2.4367
11:41:38|2.44
11:41:39|2.4405
11:41:40|2.4405
11:41:41|2.44
11:41:43|2.44
11:41:43|2.4401
11:41:44|2.44
11:41:45|2.4397
11:41:46|2.4397
11:41:47|2.4398
11:41:48|2.4367
11:41:49|2.4367
11:41:50|2.4363
11:41:51|2.4385
11:41:52|2.4393
11:41:53|2.4392
11:41:54|2.4392
11:41:55|2.4389
11:41:56|2.4389
11:41:57|2.4389
11:41:58|2.4392
11:41:59|2.4397
11:42:00|2.4458
11:42:01|2.4496
11:42:02|2.4565
11:42:03|2.4566
11:42:04|2.4535
11:42:05|2.4559
11:42:06|2.4512
11:42:07|2.4485
11:42:08|2.4429
11:42:09|2.4429
11:42:11|2.4484
11:42:11|2.4425
11:42:13|2.4427
11:42:13|2.4462
11:42:15|2.4491
11:42:15|2.4498
11:42:16|2.4484
11:42:17|2.4499
11:42:18|2.4491
11:42:20|2.4446
11:42:20|2.4465
11:42:21|2.4446
11:42:23|2.4436
11:42:23|2.4423
11:42:25|2.4471
11:42:26|2.4471
11:42:26|2.449
11:42:27|2.449
11:42:28|2.447
11:42:29|2.4476
11:42:31|2.4476
11:42:32|2.4432
11:42:32|2.4473
11:42:34|2.4473
11:42:34|2.449
11:42:36|2.449
11:42:37|2.4444
11:42:38|2.4444
11:42:39|2.4424
11:42:41|2.4467
11:42:42|2.4467
11:42:42|2.4467
11:42:43|2.4444
11:42:45|2.4432
11:42:46|2.4477
11:42:47|2.4444
11:42:48|2.4444
11:42:49|2.4486
11:42:50|2.4446
11:42:51|2.4453
11:42:53|2.4453
11:42:53|2.4491
11:42:54|2.4463
11:42:56|2.4444
11:42:57|2.4444
11:42:58|2.4444
11:42:58|2.4438
11:43:00|2.443
11:43:01|2.4432
11:43:02|2.4403
11:43:03|2.4409
11:43:04|2.4408
11:43:04|2.4408
11:43:06|2.4443
11:43:06|2.4446
11:43:08|2.4414
11:43:09|2.441
11:43:10|2.441
11:43:11|2.441
11:43:12|2.44
11:43:12|2.4372
11:43:14|2.44
11:43:15|2.441
11:43:16|2.4373
11:43:17|2.4373
11:43:18|2.4405
11:43:19|2.4407
11:43:20|2.4374
11:43:21|2.4373
11:43:22|2.4415
11:43:22|2.4411
11:43:23|2.4474
11:43:25|2.4474
11:43:26|2.4474
11:43:27|2.4464
11:43:28|2.4434
11:43:29|2.4434
11:43:30|2.4434
11:43:31|2.4476
11:43:32|2.445
11:43:33|2.4436
11:43:34|2.4438
11:43:35|2.4438
11:43:37|2.442
11:43:38|2.442
11:43:38|2.442
11:43:40|2.4438
11:43:41|2.4438
11:43:42|2.4438
11:43:43|2.4438
11:43:44|2.4424
11:43:46|2.442
11:43:46|2.442
11:43:47|2.442
11:43:48|2.4436
11:43:49|2.4436
11:43:50|2.4438
11:43:51|2.4438
11:43:52|2.4438
11:43:53|2.442
11:43:55|2.4436
11:43:55|2.4435
11:43:56|2.4435
11:43:57|2.4438
11:43:59|2.4438
11:44:00|2.442
11:44:01|2.4421
11:44:02|2.4427
11:44:03|2.4437
11:44:05|2.4437
11:44:05|2.4437
11:44:06|2.4437
11:44:08|2.4438
11:44:09|2.4438
11:44:10|2.4438
11:44:11|2.4435
11:44:11|2.4434
11:44:12|2.4433
11:44:13|2.4433
11:44:14|2.4433
11:44:16|2.4433
11:44:16|2.4438
11:44:18|2.4423
11:44:18|2.4423
11:44:19|2.4438
11:44:20|2.4469
11:44:21|2.4443
11:44:22|2.4443
11:44:23|2.4443
11:44:25|2.4443
11:44:26|2.4443
11:44:27|2.4443
11:44:28|2.4411
11:44:29|2.446
11:44:29|2.4436
11:44:31|2.442
11:44:32|2.442
11:44:33|2.442
11:44:34|2.4436
11:44:35|2.4436
11:44:36|2.4436
11:44:37|2.4436
11:44:38|2.4436
11:44:39|2.4436
11:44:40|2.4411
11:44:42|2.4436
11:44:42|2.4436
11:44:44|2.4436
11:44:45|2.4436
11:44:46|2.442
11:44:47|2.4436
11:44:48|2.4437
11:44:49|2.4437
11:44:51|2.4439
11:44:51|2.4439
11:44:52|2.444
11:44:53|2.4447
11:44:54|2.4437
11:44:55|2.4437
11:44:57|2.4437
11:44:58|2.4437
11:44:59|2.4461
11:45:00|2.4437
11:45:01|2.4437
11:45:03|2.4437
11:45:04|2.446
11:45:05|2.4438
11:45:06|2.446
11:45:07|2.4437
11:45:08|2.4439
11:45:08|2.4437
11:45:10|2.4438
11:45:11|2.4484
11:45:12|2.4484
11:45:13|2.45
11:45:14|2.4491
11:45:15|2.4529
11:45:16|2.4459
11:45:17|2.446
11:45:18|2.4499
11:45:19|2.4499
11:45:20|2.4515
11:45:21|2.4515
11:45:22|2.4515
11:45:23|2.4515
11:45:24|2.4518
11:45:25|2.455
11:45:27|2.4529
11:45:27|2.4516
11:45:28|2.4599
11:45:29|2.4553
11:45:30|2.4628
11:45:31|2.4686
11:45:32|2.4686
11:45:33|2.4669
11:45:34|2.4647
11:45:35|2.4647
11:45:36|2.4607
11:45:37|2.4607
11:45:39|2.464
11:45:39|2.4645
11:45:40|2.4623
11:45:42|2.4616
11:45:43|2.4641
11:45:45|2.4621
11:45:46|2.4621
11:45:47|2.4562
11:45:48|2.4592
11:45:48|2.4631
11:45:50|2.4576
11:45:51|2.4576
11:45:53|2.4514
11:45:54|2.4493
11:45:55|2.4457
11:45:56|2.4463
11:45:56|2.4482
11:45:57|2.4515
11:45:59|2.4515
11:46:00|2.4515
11:46:01|2.4522
11:46:02|2.4579
11:46:03|2.4579
11:46:04|2.4533
11:46:05|2.456
11:46:06|2.456
11:46:07|2.445
11:46:08|2.446
11:46:09|2.4441
11:46:10|2.4477
11:46:11|2.4441
11:46:13|2.4439
11:46:14|2.4439
11:46:14|2.4439
11:46:15|2.4439
11:46:16|2.4397
11:46:17|2.4387
11:46:18|2.4384
11:46:19|2.4395
11:46:20|2.4375
11:46:22|2.4435
11:46:22|2.4417
11:46:23|2.4417
11:46:24|2.4415
11:46:25|2.4419
11:46:26|2.4382
11:46:27|2.4382
11:46:28|2.4371
11:46:29|2.4402
11:46:30|2.4404
11:46:31|2.4402
11:46:32|2.4402
11:46:33|2.4402
11:46:34|2.4402
11:46:35|2.4371
11:46:36|2.4398
11:46:37|2.44
11:46:38|2.44
11:46:39|2.4376
11:46:41|2.4471
11:46:41|2.4419
11:46:43|2.4418
11:46:44|2.4423
11:46:46|2.4423
11:46:46|2.4423
11:46:48|2.4403
11:46:49|2.4403
11:46:50|2.4403
11:46:51|2.4403
11:46:52|2.4442
11:46:53|2.44
11:46:54|2.44
11:46:55|2.4402
11:46:56|2.44
11:46:57|2.44
11:46:58|2.44
11:46:59|2.44
11:47:01|2.44
11:47:01|2.4401
11:47:02|2.4401
11:47:03|2.4401
11:47:04|2.4401
11:47:05|2.4401
11:47:06|2.4402
11:47:07|2.439
11:47:08|2.435
11:47:09|2.4346
11:47:10|2.4363
11:47:11|2.432
11:47:12|2.4263
11:47:14|2.4263
11:47:14|2.425
11:47:15|2.4267
11:47:16|2.425
11:47:17|2.4264
11:47:18|2.428
11:47:19|2.425
11:47:20|2.4263
11:47:21|2.3994
11:47:22|2.3448
11:47:23|2.294
11:47:24|2.293
11:47:25|2.3033
11:47:26|2.2997
11:47:27|2.3109
11:47:28|2.3054
11:47:29|2.304
11:47:30|2.3119
11:47:31|2.3123
11:47:32|2.3048
11:47:33|2.3041
11:47:34|2.304
11:47:35|2.3078
11:47:36|2.3043
11:47:37|2.3084
11:47:38|2.3073
11:47:39|2.3077
11:47:40|2.3074
11:47:41|2.3115
11:47:42|2.3158
11:47:44|2.3158
11:47:44|2.3158
11:47:45|2.3167
11:47:47|2.3204
11:47:48|2.3006
11:47:49|2.3024
11:47:51|2.2795
11:47:51|2.2821
11:47:52|2.2811
11:47:53|2.2894
11:47:54|2.2833
11:47:56|2.282
11:47:57|2.2818
11:47:58|2.2821
11:47:59|2.2704
11:48:00|2.2881
11:48:01|2.2921
11:48:03|2.2989
11:48:04|2.2998
11:48:05|2.2978
11:48:06|2.3006
11:48:06|2.3016
11:48:08|2.3052
11:48:09|2.3033
11:48:09|2.3061
11:48:10|2.3121
11:48:11|2.3122
11:48:13|2.3132
11:48:14|2.3125
11:48:15|2.3165
11:48:16|2.3197
11:48:17|2.3197
11:48:18|2.3172
11:48:18|2.3301
11:48:20|2.3297
11:48:21|2.3327
11:48:21|2.3323
11:48:23|2.3335
11:48:23|2.3351
11:48:25|2.3387
11:48:26|2.3347
11:48:27|2.3388
11:48:28|2.3387
11:48:29|2.3381
11:48:30|2.3319
11:48:31|2.3321
11:48:32|2.3294
11:48:33|2.3313
11:48:34|2.3254
11:48:35|2.3263
11:48:36|2.3261
11:48:37|2.3261
11:48:38|2.323
11:48:39|2.3237
11:48:40|2.3213
11:48:41|2.3212
11:48:42|2.3226
11:48:43|2.3225
11:48:44|2.3202
11:48:46|2.3212
11:48:47|2.3201
11:48:47|2.3167
11:48:48|2.3138
11:48:50|2.317
11:48:51|2.3193
11:48:52|2.3193
11:48:52|2.319
11:48:54|2.313
11:48:55|2.313
11:48:55|2.313
11:48:56|2.313
11:48:58|2.313
11:48:59|2.3115
11:49:00|2.306
11:49:01|2.2984
11:49:02|2.2757
11:49:03|2.2864
11:49:04|2.284
11:49:05|2.2826
11:49:06|2.2828
11:49:07|2.29
11:49:08|2.2889
11:49:09|2.2889
11:49:10|2.293
11:49:11|2.2908
11:49:12|2.2939
11:49:13|2.29
11:49:14|2.2907
11:49:15|2.29
11:49:16|2.2898
11:49:17|2.2861
11:49:18|2.2838
11:49:19|2.2842
11:49:20|2.284
11:49:21|2.284
11:49:22|2.28
11:49:23|2.2792
11:49:24|2.2792
11:49:25|2.28
11:49:26|2.2831
11:49:27|2.2837
11:49:28|2.2839
11:49:29|2.2835
11:49:30|2.2838
11:49:31|2.284
11:49:32|2.2842
11:49:33|2.2911
11:49:34|2.2833
11:49:35|2.2837
11:49:36|2.2838
11:49:37|2.2847
11:49:38|2.2908
11:49:39|2.3
11:49:40|2.3
11:49:41|2.2997
11:49:42|2.296
11:49:43|2.2888
11:49:44|2.2897
11:49:45|2.2944
11:49:47|2.2973
11:49:48|2.2997
11:49:49|2.2969
11:49:50|2.2998
11:49:51|2.2997
11:49:52|2.2997
11:49:53|2.2998
11:49:54|2.2998
11:49:55|2.2976
11:49:56|2.2999
11:49:57|2.2998
11:49:58|2.2999
11:49:59|2.3
11:50:00|2.3
11:50:01|2.2999
11:50:02|2.3047
11:50:03|2.3117
11:50:04|2.3169
11:50:05|2.3161
11:50:06|2.3167
11:50:07|2.3164
11:50:08|2.3138
11:50:09|2.3169
11:50:10|2.3167
11:50:11|2.3054
11:50:12|2.3104
11:50:13|2.3104
11:50:14|2.31
11:50:15|2.3119
11:50:16|2.3112
11:50:17|2.3116
11:50:18|2.315
11:50:19|2.3121
11:50:20|2.3165
11:50:21|2.3157
11:50:22|2.3115
11:50:23|2.3134
11:50:24|2.317
11:50:25|2.3032
11:50:26|2.3168
11:50:27|2.3143
11:50:28|2.3105
11:50:29|2.3095
11:50:30|2.3113
11:50:31|2.3104
11:50:32|2.3128
11:50:33|2.3087
11:50:34|2.3065
11:50:35|2.3095
11:50:36|2.3101
11:50:37|2.3108
11:50:38|2.3067
11:50:39|2.3031
11:50:40|2.313
11:50:41|2.313
11:50:42|2.3078
11:50:43|2.3123
11:50:44|2.2999
11:50:45|2.307
11:50:46|2.3043
11:50:48|2.3
11:50:49|2.2908
11:50:50|2.29
11:50:51|2.2871
11:50:52|2.29
11:50:53|2.2908
11:50:55|2.298
11:50:56|2.2979
11:50:57|2.2975
11:50:58|2.2978
11:50:59|2.3022
11:51:00|2.2985
11:51:01|2.3069
11:51:03|2.3017
11:51:03|2.3017
11:51:04|2.3017
11:51:05|2.3042
11:51:06|2.3049
11:51:08|2.3085
11:51:09|2.3123
11:51:10|2.3132
11:51:11|2.32
11:51:12|2.32
11:51:13|2.3226
11:51:14|2.3235
11:51:15|2.3203
11:51:16|2.3208
11:51:18|2.3202
11:51:18|2.3207
11:51:19|2.3249
11:51:20|2.3246
11:51:21|2.3249
11:51:22|2.3249
11:51:23|2.3249
11:51:24|2.3249
11:51:25|2.3352
11:51:27|2.3301
11:51:28|2.3335
11:51:28|2.3304
11:51:29|2.3336
11:51:30|2.3334
11:51:32|2.3249
11:51:32|2.3297
11:51:34|2.3289
11:51:34|2.326
11:51:35|2.3254
11:51:36|2.325
11:51:38|2.325
11:51:39|2.3225
11:51:39|2.3201
11:51:41|2.3131
11:51:41|2.3179
11:51:42|2.3193
11:51:44|2.324
11:51:44|2.3205
11:51:46|2.3202
11:51:47|2.3225
11:51:48|2.3249
11:51:49|2.3225
11:51:50|2.3245
11:51:52|2.3226
11:51:52|2.3225
11:51:54|2.3225
11:51:55|2.3245
11:51:56|2.3249
11:51:57|2.3245
11:51:59|2.324
11:51:59|2.3279
11:52:00|2.3279
11:52:01|2.3227
11:52:03|2.3258
11:52:04|2.3217
11:52:05|2.3251
11:52:06|2.32
11:52:06|2.3218
11:52:07|2.3218
11:52:09|2.3218
11:52:09|2.32
11:52:11|2.32
11:52:12|2.32
11:52:12|2.3253
11:52:13|2.3203
11:52:15|2.3245
11:52:16|2.3253
11:52:17|2.3218
11:52:18|2.3176
11:52:18|2.3164
11:52:19|2.3162
11:52:20|2.3216
11:52:22|2.3181
11:52:22|2.3168
11:52:23|2.3183
11:52:24|2.3183
11:52:26|2.3163
11:52:26|2.3159
11:52:28|2.3138
11:52:29|2.3173
11:52:30|2.317
11:52:31|2.318
11:52:31|2.3183
11:52:33|2.3175
11:52:34|2.318
11:52:35|2.32
11:52:36|2.3178
11:52:37|2.3178
11:52:38|2.3178
11:52:39|2.3217
11:52:40|2.3199
11:52:41|2.3168
11:52:42|2.3179
11:52:43|2.3198
11:52:44|2.3199
11:52:45|2.3199
11:52:46|2.3183
11:52:47|2.3183
11:52:48|2.3197
11:52:50|2.3183
11:52:51|2.3183
11:52:52|2.32
11:52:53|2.3183
11:52:54|2.3183
11:52:55|2.32
11:52:56|2.316
11:52:58|2.3183
11:52:58|2.32
11:52:59|2.32
11:53:00|2.3278
11:53:01|2.3239
11:53:02|2.3247
11:53:03|2.3276
11:53:04|2.3276
11:53:05|2.3334
11:53:06|2.3287
11:53:07|2.3296
11:53:08|2.3283
11:53:09|2.3322
11:53:10|2.3278
11:53:11|2.3295
11:53:12|2.3248
11:53:14|2.3268
11:53:15|2.3268
11:53:15|2.3274
11:53:17|2.3274
11:53:18|2.3286
11:53:18|2.3269
11:53:20|2.3269
11:53:20|2.325
11:53:21|2.3249
11:53:23|2.325
11:53:23|2.3235
11:53:25|2.2979
11:53:25|2.2973
11:53:26|2.2954
11:53:27|2.2952
11:53:28|2.2978
11:53:30|2.3023
11:53:31|2.3039
11:53:32|2.3143
11:53:33|2.3164
11:53:34|2.2846
11:53:35|2.2878
11:53:35|2.29
11:53:37|2.2897
11:53:38|2.2899
11:53:39|2.29
11:53:40|2.2895
11:53:41|2.2944
11:53:42|2.296
11:53:43|2.291
11:53:44|2.2901
11:53:45|2.293
11:53:46|2.2928
11:53:47|2.2928
11:53:48|2.2944
11:53:49|2.2943
11:53:51|2.2943
11:53:51|2.2959
11:53:52|2.2942
11:53:54|2.2921
11:53:54|2.2921
11:53:55|2.2963
11:53:56|2.2996
11:53:57|2.3035
11:53:58|2.3008
11:53:59|2.3008
11:54:01|2.3035
11:54:02|2.3036
11:54:03|2.3036
11:54:04|2.3015
11:54:05|2.3035
11:54:06|2.3004
11:54:07|2.301
11:54:08|2.3036
11:54:08|2.3055
11:54:10|2.3023
11:54:11|2.2984
11:54:12|2.3031
11:54:13|2.3029
11:54:14|2.3005
11:54:15|2.3034
11:54:16|2.322
11:54:17|2.3109
11:54:19|2.3127
11:54:19|2.3093
11:54:20|2.309
11:54:22|2.3099
11:54:23|2.3098
11:54:24|2.3093
11:54:24|2.3102
11:54:25|2.3093
11:54:27|2.3102
11:54:27|2.3102
11:54:29|2.3102
11:54:30|2.3102
11:54:31|2.3102
11:54:32|2.319
11:54:33|2.3142
11:54:34|2.3142
11:54:35|2.3103
11:54:36|2.3107
11:54:37|2.3154
11:54:37|2.3125
11:54:38|2.3128
11:54:40|2.3128
11:54:41|2.3157
11:54:42|2.3145
11:54:43|2.3155
11:54:44|2.32
11:54:45|2.3184
11:54:45|2.322
11:54:47|2.3164
11:54:48|2.3164
11:54:49|2.3164
11:54:50|2.3171
11:54:51|2.3171
11:54:53|2.3141
11:54:54|2.3141
11:54:55|2.3171
11:54:56|2.3171
11:54:57|2.3197
11:54:58|2.3171
11:54:59|2.3171
11:55:00|2.3165
11:55:01|2.3197
11:55:02|2.3197
11:55:03|2.3197
11:55:04|2.3197
11:55:05|2.3197
11:55:06|2.322
11:55:07|2.3226
11:55:08|2.3226
11:55:09|2.3226
11:55:10|2.3208
11:55:11|2.3234
11:55:12|2.3198
11:55:13|2.3234
11:55:14|2.3234
11:55:15|2.3234
11:55:16|2.3239
11:55:17|2.3239
11:55:18|2.3239
11:55:19|2.3239
11:55:20|2.3234
11:55:21|2.3231
11:55:22|2.3234
11:55:23|2.3234
11:55:24|2.3278
11:55:25|2.3278
11:55:26|2.3267
11:55:27|2.324
11:55:28|2.3241
11:55:29|2.3245
11:55:30|2.3269
11:55:31|2.327
11:55:32|2.327
11:55:33|2.327
11:55:34|2.3269
11:55:35|2.3269
11:55:36|2.3252
11:55:37|2.329
11:55:38|2.329
11:55:39|2.329
11:55:40|2.3296
11:55:41|2.3296
11:55:42|2.3295
11:55:43|2.3294
11:55:44|2.3294
11:55:45|2.3294
11:55:46|2.3269
11:55:47|2.3269
11:55:48|2.3269
11:55:49|2.3271
11:55:50|2.3271
11:55:51|2.329
11:55:52|2.329
11:55:54|2.3273
11:55:54|2.3273
11:55:55|2.33
11:55:56|2.3289
11:55:57|2.3293
11:55:59|2.3293
11:55:59|2.3293
11:56:01|2.3349
11:56:02|2.3314
11:56:02|2.3314
11:56:03|2.3349
11:56:05|2.3349
11:56:06|2.3349
11:56:07|2.3344
11:56:08|2.3361
11:56:09|2.347
11:56:10|2.3424
11:56:11|2.3462
11:56:12|2.3444
11:56:13|2.3463
11:56:14|2.346
11:56:15|2.34
11:56:16|2.3489
11:56:17|2.3466
11:56:19|2.3403
11:56:19|2.3403
11:56:20|2.3468
11:56:21|2.3457
11:56:22|2.3457
11:56:23|2.3433
11:56:24|2.3405
11:56:25|2.3433
11:56:26|2.3432
11:56:27|2.3433
11:56:28|2.3432
11:56:29|2.3407
11:56:30|2.3432
11:56:31|2.3429
11:56:32|2.343
11:56:33|2.3409
11:56:35|2.3432
11:56:35|2.3432
11:56:36|2.3432
11:56:37|2.3432
11:56:38|2.347
11:56:39|2.347
11:56:41|2.3462
11:56:41|2.3463
11:56:43|2.342
11:56:44|2.3463
11:56:45|2.3465
11:56:45|2.3465
11:56:47|2.3468
11:56:48|2.3469
11:56:48|2.3469
11:56:50|2.349
11:56:50|2.35
11:56:51|2.35
11:56:53|2.3503
11:56:54|2.3527
11:56:55|2.3532
11:56:56|2.3506
11:56:57|2.3535
11:56:58|2.3529
11:56:59|2.3529
11:57:00|2.353
11:57:01|2.353
11:57:02|2.3522
11:57:03|2.3529
11:57:05|2.355
11:57:05|2.356
11:57:06|2.3551
11:57:07|2.3554
11:57:08|2.3535
11:57:09|2.3546
11:57:10|2.3519
11:57:11|2.347
11:57:12|2.351
11:57:13|2.3485
11:57:14|2.3433
11:57:15|2.3412
11:57:16|2.3471
11:57:17|2.3449
11:57:18|2.3437
11:57:19|2.3433
11:57:20|2.3459
11:57:21|2.3458
11:57:22|2.3459
11:57:23|2.35
11:57:24|2.3499
11:57:25|2.3476
11:57:26|2.3499
11:57:27|2.351
11:57:28|2.3522
11:57:29|2.3531
11:57:30|2.3531
11:57:31|2.3471
11:57:32|2.3523
11:57:33|2.3516
11:57:34|2.35
11:57:35|2.3505
11:57:36|2.348
11:57:37|2.35
11:57:38|2.3519
11:57:39|2.354
11:57:40|2.354
11:57:41|2.3517
11:57:42|2.3519
11:57:43|2.354
11:57:44|2.354
11:57:45|2.3551
11:57:46|2.356
11:57:47|2.356
11:57:48|2.354
11:57:49|2.3596
11:57:50|2.3595
11:57:51|2.3589
11:57:53|2.3598
11:57:54|2.3596
11:57:55|2.3626
11:57:57|2.3628
11:57:57|2.3629
11:57:58|2.3648
11:58:00|2.3661
11:58:01|2.3666
11:58:02|2.3673
11:58:03|2.3666
11:58:04|2.3673
11:58:05|2.3673
11:58:06|2.3666
11:58:07|2.3666
11:58:08|2.3626
11:58:09|2.3639
11:58:10|2.377
11:58:11|2.3748
11:58:12|2.363
11:58:13|2.3703
11:58:14|2.3707
11:58:15|2.3701
11:58:16|2.3737
11:58:17|2.3701
11:58:18|2.3701
11:58:19|2.3721
11:58:20|2.374
11:58:21|2.3736
11:58:22|2.3736
11:58:23|2.37
11:58:24|2.373
11:58:25|2.3733
11:58:26|2.3729
11:58:28|2.3703
11:58:28|2.3733
11:58:29|2.3727
11:58:30|2.3683
11:58:31|2.3661
11:58:32|2.3638
11:58:33|2.3639
11:58:34|2.3665
11:58:35|2.3692
11:58:36|2.3692
11:58:37|2.3676
11:58:38|2.3676
11:58:39|2.3685
11:58:40|2.3684
11:58:41|2.3718
11:58:42|2.3718
11:58:43|2.3734
11:58:44|2.3542
11:58:45|2.35
11:58:46|2.35
11:58:47|2.3518
11:58:48|2.35
11:58:49|2.3531
11:58:50|2.3543
11:58:51|2.35
11:58:52|2.3526
11:58:53|2.3526
11:58:55|2.3533
11:58:56|2.3532
11:58:57|2.3519
11:58:59|2.35
11:59:00|2.35
11:59:00|2.3503
11:59:02|2.35
11:59:03|2.3501
11:59:03|2.3503
11:59:05|2.35
11:59:05|2.3502
11:59:07|2.3534
11:59:08|2.3502
11:59:09|2.3501
11:59:10|2.3503
11:59:11|2.3503
11:59:12|2.3503
11:59:12|2.3501
11:59:13|2.347
11:59:14|2.3466
11:59:15|2.3465
11:59:17|2.3453
11:59:18|2.3483
11:59:18|2.3315
11:59:19|2.3323
11:59:20|2.3314
11:59:21|2.3347
11:59:22|2.3343
11:59:24|2.3314
11:59:25|2.3323
11:59:25|2.3345
11:59:26|2.3346
11:59:28|2.3319
11:59:29|2.33
11:59:29|2.33
11:59:30|2.3273
11:59:32|2.3273
11:59:33|2.3298
11:59:34|2.3273
11:59:35|2.3298
11:59:36|2.3273
11:59:37|2.3274
11:59:38|2.3273
11:59:39|2.3264
11:59:40|2.3241
11:59:41|2.3297
11:59:42|2.33
11:59:43|2.33
11:59:45|2.33
11:59:45|2.3301
11:59:46|2.3301
11:59:47|2.3301
11:59:48|2.3301
11:59:49|2.33
11:59:50|2.3278
11:59:51|2.3352
11:59:52|2.336
11:59:53|2.342
11:59:54|2.3431
11:59:56|2.3385
11:59:57|2.33
11:59:58|2.3405
11:59:59|2.3392
12:00:00|2.3458
12:00:01|2.348
12:00:02|2.349
12:00:04|2.3455
12:00:05|2.3408
12:00:06|2.3388
12:00:07|2.3388
12:00:09|2.3439
12:00:09|2.3531
12:00:10|2.358
12:00:11|2.3588
12:00:13|2.3603
12:00:13|2.3528
12:00:15|2.3561
12:00:16|2.3553
12:00:17|2.3553
12:00:17|2.3553
12:00:19|2.3563
12:00:19|2.3553
12:00:20|2.3552
12:00:21|2.3552
12:00:23|2.3545
12:00:24|2.3549
12:00:24|2.3596
12:00:25|2.3596
12:00:27|2.355
12:00:27|2.3551
12:00:29|2.3552
12:00:30|2.3551
12:00:30|2.3575
12:00:31|2.3548
12:00:32|2.3476
12:00:33|2.3476
12:00:35|2.3468
12:00:35|2.352
12:00:36|2.354
12:00:37|2.35
12:00:38|2.3495
12:00:40|2.3463
12:00:41|2.3428
12:00:42|2.3402
12:00:43|2.3402
12:00:44|2.3425
12:00:45|2.3351
12:00:46|2.3362
12:00:47|2.3323
12:00:48|2.3326
12:00:49|2.3336
12:00:50|2.33
12:00:51|2.33
12:00:52|2.33
12:00:53|2.33
12:00:54|2.33
12:00:55|2.3325
12:00:56|2.332
12:00:57|2.3301
12:00:58|2.3301
12:01:00|2.3277
12:01:00|2.3299
12:01:02|2.3277
12:01:03|2.3218
12:01:04|2.3206
12:01:05|2.3206
12:01:06|2.3201
12:01:07|2.32
12:01:08|2.32
12:01:09|2.32
12:01:11|2.32
12:01:11|2.3154
12:01:13|2.3198
12:01:13|2.314
12:01:15|2.3115
12:01:16|2.3114
12:01:17|2.314
12:01:17|2.3115
12:01:19|2.3101
12:01:19|2.3103
12:01:21|2.31
12:01:22|2.3099
12:01:23|2.3085
12:01:23|2.3099
12:01:25|2.3099
12:01:26|2.3084
12:01:26|2.3082
12:01:28|2.3016
12:01:29|2.3015
12:01:30|2.3025
12:01:31|2.3082
12:01:32|2.3039
12:01:33|2.3008
12:01:34|2.3
12:01:35|2.3002
12:01:35|2.2997
12:01:37|2.2995
12:01:38|2.2995
12:01:39|2.2997
12:01:40|2.2994
12:01:41|2.2994
12:01:42|2.2997
12:01:42|2.3051
12:01:44|2.3037
12:01:45|2.3042
12:01:45|2.3043
12:01:46|2.3037
12:01:48|2.3004
12:01:48|2.3004
12:01:50|2.3
12:01:50|2.3
12:01:52|2.3004
12:01:53|2.3004
12:01:53|2.3003
12:01:55|2.3031
12:01:56|2.3054
12:01:56|2.2877
12:01:58|2.29
12:02:00|2.2899
12:02:00|2.2847
12:02:02|2.2847
12:02:03|2.2823
12:02:03|2.28
12:02:05|2.2837
12:02:06|2.2841
12:02:07|2.2845
12:02:08|2.2816
12:02:09|2.2843
12:02:10|2.2842
12:02:11|2.284
12:02:12|2.2852
12:02:13|2.29
12:02:14|2.2831
12:02:15|2.28
12:02:16|2.2802
12:02:17|2.2819
12:02:18|2.2833
12:02:19|2.28
12:02:20|2.2819
12:02:21|2.28
12:02:22|2.2792
12:02:23|2.2792
12:02:24|2.2752
12:02:25|2.275
12:02:26|2.2741
12:02:27|2.2741
12:02:28|2.2722
12:02:29|2.2739
12:02:30|2.2727
12:02:31|2.274
12:02:32|2.2687
12:02:33|2.2687
12:02:34|2.27
12:02:35|2.2684
12:02:36|2.2667
12:02:37|2.2619
12:02:38|2.2574
12:02:39|2.2648
12:02:40|2.2641
12:02:41|2.2654
12:02:42|2.2597
12:02:43|2.2616
12:02:44|2.2603
12:02:45|2.2603
12:02:46|2.26
12:02:47|2.2627
12:02:48|2.2666
12:02:49|2.2691
12:02:50|2.2663
12:02:51|2.2666
12:02:52|2.2631
12:02:53|2.263
12:02:54|2.2633
12:02:55|2.2633
12:02:56|2.2633
12:02:57|2.2656
12:02:58|2.2633
12:03:00|2.2628
12:03:01|2.2622
12:03:03|2.2602
12:03:03|2.2588
12:03:04|2.2576
12:03:05|2.255
12:03:06|2.2526
12:03:07|2.2556
12:03:09|2.2592
12:03:10|2.2559
12:03:11|2.252
12:03:12|2.2591
12:03:13|2.2562
12:03:14|2.2562
12:03:15|2.2586
12:03:16|2.2557
12:03:17|2.2529
12:03:18|2.2529
12:03:19|2.2505
12:03:20|2.2552
12:03:21|2.2555
12:03:22|2.2504
12:03:23|2.2561
12:03:23|2.2517
12:03:25|2.2516
12:03:26|2.2531
12:03:26|2.2531
12:03:28|2.2553
12:03:29|2.259
12:03:30|2.2582
12:03:31|2.2599
12:03:32|2.2592
12:03:32|2.2619
12:03:34|2.2599
12:03:35|2.2592
12:03:36|2.2659
12:03:37|2.2664
12:03:37|2.2623
12:03:39|2.262
12:03:40|2.2565
12:03:40|2.2647
12:03:42|2.2601
12:03:43|2.26
12:03:44|2.2632
12:03:45|2.2632
12:03:46|2.2629
12:03:47|2.2578
12:03:48|2.2599
12:03:49|2.2599
12:03:50|2.2598
12:03:51|2.2599
12:03:52|2.2598
12:03:53|2.2597
12:03:54|2.2596
12:03:55|2.2563
12:03:56|2.2578
12:03:57|2.2592
12:03:58|2.2599
12:03:59|2.2618
12:04:01|2.2619
12:04:02|2.2606
12:04:03|2.2605
12:04:04|2.2618
12:04:05|2.2617
12:04:06|2.2605
12:04:07|2.263
12:04:08|2.2659
12:04:09|2.268
12:04:10|2.2633
12:04:11|2.2674
12:04:12|2.263
12:04:13|2.2632
12:04:14|2.267
12:04:15|2.27
12:04:16|2.2692
12:04:17|2.2685
12:04:18|2.269
12:04:19|2.2695
12:04:20|2.2728
12:04:21|2.2727
12:04:22|2.2705
12:04:23|2.2721
12:04:24|2.2724
12:04:25|2.2724
12:04:26|2.2642
12:04:27|2.2768
12:04:28|2.2756
12:04:29|2.2767
12:04:30|2.273
12:04:31|2.2778
12:04:32|2.2767
12:04:33|2.2745
12:04:35|2.2702
12:04:35|2.2688
12:04:36|2.263
12:04:37|2.268
12:04:38|2.2679
12:04:39|2.27
12:04:40|2.27
12:04:41|2.2694
12:04:42|2.2695
12:04:43|2.2687
12:04:44|2.2697
12:04:45|2.2773
12:04:46|2.2788
12:04:47|2.28
12:04:48|2.276
12:04:49|2.28
12:04:50|2.2855
12:04:51|2.2808
12:04:52|2.2775
12:04:53|2.2801
12:04:54|2.2801
12:04:55|2.2801
12:04:56|2.2781
12:04:57|2.2825
12:04:58|2.2835
12:04:59|2.2803
12:05:01|2.2791
12:05:02|2.2773
12:05:04|2.2767
12:05:05|2.2752
12:05:06|2.276
12:05:07|2.276
12:05:08|2.276
12:05:09|2.2761
12:05:10|2.2722
12:05:11|2.2751
12:05:12|2.2723
12:05:13|2.2751
12:05:14|2.275
12:05:15|2.275
12:05:16|2.2747
12:05:17|2.2723
12:05:18|2.275
12:05:19|2.2773
12:05:20|2.275
12:05:21|2.2791
12:05:22|2.2787
12:05:23|2.2791
12:05:24|2.2791
12:05:25|2.2787
12:05:26|2.2787
12:05:27|2.2787
12:05:28|2.2787
12:05:29|2.2762
12:05:30|2.272
12:05:31|2.2731
12:05:32|2.2736
12:05:33|2.2723
12:05:34|2.2783
12:05:35|2.2783
12:05:36|2.2783
12:05:37|2.2783
12:05:38|2.2783
12:05:39|2.2782
12:05:40|2.2783
12:05:41|2.2786
12:05:42|2.2796
12:05:43|2.2796
12:05:44|2.2796
12:05:45|2.2796
12:05:46|2.2882
12:05:47|2.282
12:05:48|2.281
12:05:49|2.281
12:05:50|2.2831
12:05:51|2.2831
12:05:52|2.2831
12:05:53|2.2836
12:05:54|2.2836
12:05:55|2.2801
12:05:56|2.2804
12:05:57|2.2804
12:05:58|2.2852
12:05:59|2.2796
12:06:00|2.2785
12:06:01|2.2792
12:06:03|2.2792
12:06:04|2.2792
12:06:05|2.2792
12:06:06|2.2792
12:06:07|2.2792
12:06:08|2.2851
12:06:09|2.2801
12:06:09|2.2801
12:06:11|2.285
12:06:12|2.285
12:06:13|2.2792
12:06:14|2.2792
12:06:15|2.2792
12:06:17|2.2792
12:06:17|2.2791
12:06:18|2.275
12:06:19|2.275
12:06:20|2.2774
12:06:22|2.2774
12:06:22|2.2774
12:06:24|2.27
12:06:25|2.2746
12:06:26|2.2696
12:06:27|2.2696
12:06:28|2.2706
12:06:29|2.275
12:06:29|2.2746
12:06:31|2.2706
12:06:32|2.2701
12:06:33|2.2748
12:06:34|2.2696
12:06:35|2.2694
12:06:35|2.2696
12:06:37|2.2692
12:06:37|2.2666
12:06:39|2.2628
12:06:40|2.266
12:06:41|2.266
12:06:42|2.2658
12:06:43|2.26
12:06:44|2.2605
12:06:45|2.2553
12:06:45|2.2554
12:06:47|2.255
12:06:48|2.255
12:06:49|2.2589
12:06:49|2.2555
12:06:51|2.2599
12:06:52|2.2604
12:06:53|2.2601
12:06:54|2.2635
12:06:55|2.2604
12:06:56|2.2601
12:06:57|2.2601
12:06:57|2.2633
12:06:58|2.2603
12:07:00|2.2516
12:07:01|2.2593
12:07:02|2.2597
12:07:04|2.2552
12:07:05|2.2596
12:07:06|2.2552
12:07:07|2.2511
12:07:08|2.2546
12:07:09|2.2546
12:07:10|2.25
12:07:11|2.254
12:07:12|2.252
12:07:13|2.2541
12:07:14|2.2501
12:07:15|2.2501
12:07:16|2.2501
12:07:17|2.2502
12:07:18|2.25
12:07:19|2.2475
12:07:20|2.2478
12:07:21|2.2463
12:07:22|2.246
12:07:23|2.2456
12:07:24|2.246
12:07:25|2.2456
12:07:26|2.2418
12:07:27|2.2358
12:07:28|2.2419
12:07:29|2.2401
12:07:30|2.2405
12:07:32|2.2411
12:07:33|2.2412
12:07:33|2.2433
12:07:34|2.2438
12:07:35|2.2373
12:07:36|2.24
12:07:37|2.2412
12:07:38|2.245
12:07:39|2.2403
12:07:40|2.2349
12:07:41|2.235
12:07:42|2.2346
12:07:43|2.2348
12:07:45|2.235
12:07:45|2.233
12:07:46|2.23
12:07:47|2.2275
12:07:49|2.2269
12:07:49|2.2277
12:07:51|2.2298
12:07:51|2.2301
12:07:52|2.2301
12:07:53|2.2268
12:07:54|2.2299
12:07:55|2.226
12:07:56|2.2269
12:07:57|2.2265
12:07:59|2.2269
12:08:00|2.2223
12:08:01|2.2273
12:08:01|2.2258
12:08:02|2.2234
12:08:03|2.2263
12:08:05|2.2275
12:08:05|2.2312
12:08:07|2.2299
12:08:08|2.2279
12:08:09|2.2283
12:08:10|2.2283
12:08:11|2.2286
12:08:12|2.2286
12:08:13|2.2283
12:08:14|2.2283
12:08:15|2.2282
12:08:16|2.2237
12:08:17|2.2279
12:08:18|2.2236
12:08:19|2.2242
12:08:20|2.2282
12:08:21|2.2246
12:08:22|2.2247
12:08:23|2.2247
12:08:24|2.2271
12:08:25|2.2253
12:08:26|2.2296
12:08:28|2.231
12:08:28|2.231
12:08:29|2.2347
12:08:30|2.235
12:08:31|2.2331
12:08:32|2.235
12:08:33|2.2348
12:08:34|2.2321
12:08:35|2.2313
12:08:36|2.2334
12:08:37|2.235
12:08:38|2.2333
12:08:39|2.2384
12:08:40|2.2519
12:08:41|2.2527
12:08:42|2.2486
12:08:43|2.259
12:08:44|2.259
12:08:45|2.259
12:08:46|2.2583
12:08:47|2.2583
12:08:49|2.2501
12:08:49|2.257
12:08:51|2.25
12:08:51|2.25
12:08:52|2.2501
12:08:54|2.2501
12:08:54|2.2501
12:08:55|2.2526
12:08:56|2.2491
12:08:57|2.2491
12:08:59|2.2504
12:08:59|2.25
12:09:00|2.2526
12:09:01|2.2513
12:09:02|2.2507
12:09:03|2.2507
12:09:05|2.2506
12:09:06|2.25
12:09:07|2.25
12:09:08|2.249
12:09:10|2.2437
12:09:11|2.2401
12:09:12|2.2401
12:09:13|2.2401
12:09:14|2.2403
12:09:15|2.2414
12:09:16|2.2412
12:09:17|2.2416
12:09:18|2.24
12:09:19|2.2442
12:09:20|2.2452
12:09:21|2.244
12:09:22|2.2452
12:09:23|2.2452
12:09:24|2.2452
12:09:25|2.2465
12:09:26|2.2465
12:09:28|2.2485
12:09:28|2.2485
12:09:29|2.2451
12:09:30|2.2448
12:09:31|2.2448
12:09:32|2.2465
12:09:33|2.245
12:09:34|2.2447
12:09:35|2.2448
12:09:36|2.2448
12:09:37|2.2447
12:09:38|2.2447
12:09:39|2.2485
12:09:40|2.2448
12:09:41|2.2485
12:09:42|2.2481
12:09:43|2.2481
12:09:44|2.2481
12:09:45|2.2432
12:09:46|2.2485
12:09:47|2.2444
12:09:48|2.2444
12:09:50|2.2485
12:09:50|2.2419
12:09:51|2.2419
12:09:52|2.2407
12:09:54|2.2407
12:09:55|2.2444
12:09:55|2.2419
12:09:57|2.2411
12:09:58|2.2411
12:09:59|2.2404
12:10:00|2.2419
12:10:01|2.24
12:10:01|2.2397
12:10:03|2.2397
12:10:03|2.2395
12:10:04|2.2364
12:10:06|2.2393
12:10:07|2.2393
12:10:08|2.2389
12:10:09|2.2363
12:10:11|2.236
12:10:12|2.2331
12:10:13|2.231
12:10:14|2.2352
12:10:15|2.2352
12:10:16|2.2352
12:10:17|2.2331
12:10:18|2.231
12:10:19|2.2403
12:10:20|2.2397
12:10:21|2.2385
12:10:22|2.2386
12:10:23|2.2411
12:10:24|2.2397
12:10:25|2.2388
12:10:26|2.2439
12:10:27|2.2405
12:10:28|2.23
12:10:29|2.2265
12:10:30|2.2299
12:10:31|2.2273
12:10:32|2.2266
12:10:33|2.2247
12:10:34|2.23
12:10:35|2.23
12:10:36|2.225
12:10:37|2.2247
12:10:38|2.2247
12:10:39|2.2247
12:10:40|2.2246
12:10:41|2.2246
12:10:42|2.2246
12:10:43|2.2237
12:10:44|2.2303
12:10:45|2.2311
12:10:46|2.2308
12:10:47|2.235
12:10:48|2.2349
12:10:49|2.2331
12:10:50|2.2258
12:10:51|2.2247
12:10:52|2.2487
12:10:53|2.2487
12:10:54|2.2363
12:10:55|2.2355
12:10:56|2.2362
12:10:57|2.236
12:10:58|2.2306
12:10:59|2.2288
12:11:00|2.2367
12:11:01|2.2368
12:11:02|2.233
12:11:03|2.2326
12:11:04|2.2446
12:11:05|2.2452
12:11:06|2.2552
12:11:08|2.2557
12:11:09|2.2486
12:11:10|2.2653
12:11:11|2.2628
12:11:12|2.263
12:11:13|2.2664
12:11:14|2.2686
12:11:15|2.2686
12:11:16|2.2687
12:11:16|2.2708
12:11:18|2.27
12:11:18|2.2692
12:11:20|2.2692
12:11:21|2.2692
12:11:21|2.2707
12:11:23|2.2699
12:11:23|2.2696
12:11:25|2.2693
12:11:26|2.2689
12:11:26|2.2689
12:11:28|2.2684
12:11:29|2.268
12:11:29|2.2663
12:11:31|2.2657
12:11:31|2.2657
12:11:32|2.2657
12:11:33|2.2657
12:11:34|2.2607
12:11:35|2.2644
12:11:37|2.2603
12:11:38|2.2594
12:11:39|2.2631
12:11:40|2.2631
12:11:40|2.2592
12:11:41|2.2592
12:11:42|2.2592
12:11:43|2.2785
12:11:44|2.2719
12:11:45|2.2717
12:11:47|2.2716
12:11:48|2.2711
12:11:49|2.2711
12:11:50|2.2738
12:11:50|2.2692
12:11:52|2.2692
12:11:53|2.2707
12:11:53|2.2698
12:11:54|2.27
12:11:56|2.27
12:11:57|2.272
12:11:57|2.272
12:11:58|2.272
12:11:59|2.272
12:12:00|2.27
12:12:01|2.2719
12:12:02|2.2701
12:12:04|2.272
12:12:05|2.27
12:12:06|2.27
12:12:07|2.2701
12:12:08|2.2701
12:12:10|2.2719
12:12:10|2.2719
12:12:12|2.27
12:12:13|2.2719
12:12:14|2.27
12:12:14|2.272
12:12:16|2.27
12:12:17|2.2701
12:12:18|2.2701
12:12:19|2.2701
12:12:20|2.2716
12:12:21|2.2701
12:12:22|2.2717
12:12:23|2.2717
12:12:24|2.2701
12:12:25|2.2714
12:12:26|2.2714
12:12:27|2.2701
12:12:28|2.27
12:12:29|2.27
12:12:30|2.27
12:12:31|2.27
12:12:32|2.2701
12:12:33|2.2701
12:12:34|2.2701
12:12:35|2.2701
12:12:36|2.2701
12:12:37|2.2701
12:12:38|2.27
12:12:39|2.27
12:12:40|2.27
12:12:41|2.27
12:12:42|2.2697
12:12:43|2.2675
12:12:44|2.2675
12:12:45|2.2675
12:12:46|2.2675
12:12:47|2.2673
12:12:49|2.27
12:12:49|2.27
12:12:50|2.2676
12:12:51|2.2676
12:12:52|2.2676
12:12:53|2.2676
12:12:54|2.2676
12:12:55|2.2698
12:12:56|2.2698
12:12:57|2.2698
12:12:58|2.2698
12:13:00|2.2675
12:13:01|2.2675
12:13:02|2.2675
12:13:03|2.2676
12:13:04|2.2676
12:13:04|2.2695
12:13:06|2.2695
12:13:07|2.2696
12:13:08|2.2676
12:13:10|2.2696
12:13:11|2.2696
12:13:11|2.2695
12:13:13|2.2695
12:13:13|2.2676
12:13:15|2.2676
12:13:16|2.2676
12:13:17|2.2695
12:13:18|2.2676
12:13:19|2.2792
12:13:20|2.2737
12:13:21|2.2741
12:13:22|2.2744
12:13:22|2.2763
12:13:24|2.2724
12:13:25|2.2725
12:13:26|2.2723
12:13:27|2.2758
12:13:28|2.2723
12:13:29|2.2724
12:13:30|2.2725
12:13:30|2.2725
12:13:32|2.2725
12:13:33|2.2724
12:13:34|2.2746
12:13:35|2.2746
12:13:36|2.2724
12:13:37|2.2724
12:13:38|2.2746
12:13:40|2.2747
12:13:40|2.2747
12:13:41|2.2746
12:13:42|2.2667
12:13:43|2.2667
12:13:44|2.2687
12:13:45|2.2675
12:13:46|2.2675
12:13:47|2.2675
12:13:48|2.2675
12:13:49|2.2675
12:13:50|2.2675
12:13:51|2.2711
12:13:52|2.2671
12:13:53|2.2604
12:13:54|2.2604
12:13:55|2.26
12:13:56|2.26
12:13:57|2.26
12:13:58|2.26
12:13:59|2.2641
12:14:00|2.26
12:14:01|2.26
12:14:02|2.2601
12:14:03|2.26
12:14:04|2.26
12:14:05|2.2629
12:14:06|2.2609
12:14:07|2.2604
12:14:08|2.2643
12:14:10|2.2646
12:14:11|2.2609
12:14:12|2.2603
12:14:13|2.2603
12:14:14|2.261
12:14:15|2.2643
12:14:16|2.2643
12:14:17|2.2643
12:14:18|2.2643
12:14:19|2.261
12:14:20|2.261
12:14:21|2.2604
12:14:22|2.2604
12:14:23|2.2617
12:14:24|2.2612
12:14:25|2.2605
12:14:26|2.2605
12:14:27|2.2605
12:14:28|2.274
12:14:29|2.274
12:14:30|2.2644
12:14:32|2.2751
12:14:32|2.2695
12:14:33|2.2797
12:14:34|2.2797
12:14:35|2.2645
12:14:36|2.2645
12:14:37|2.2645
12:14:38|2.2645
12:14:40|2.2655
12:14:41|2.2689
12:14:41|2.2646
12:14:42|2.265
12:14:43|2.2651
12:14:44|2.2691
12:14:46|2.2691
12:14:47|2.266
12:14:48|2.2696
12:14:49|2.2696
12:14:49|2.2659
12:14:50|2.2659
12:14:52|2.2659
12:14:53|2.265
12:14:54|2.265
12:14:55|2.2605
12:14:56|2.2605
12:14:57|2.2605
12:14:58|2.2605
12:14:59|2.2607
12:15:01|2.2607
12:15:02|2.2643
12:15:02|2.2592
12:15:04|2.2592
12:15:05|2.2647
12:15:05|2.2647
12:15:06|2.2647
12:15:07|2.2612
12:15:08|2.2612
12:15:09|2.2618
12:15:11|2.2647
12:15:11|2.2647
12:15:13|2.2613
12:15:14|2.2652
12:15:16|2.2653
12:15:16|2.2659
12:15:17|2.2659
12:15:18|2.266
12:15:19|2.2647
12:15:20|2.2659
12:15:21|2.2659
12:15:22|2.2624
12:15:23|2.2624
12:15:24|2.266
12:15:25|2.266
12:15:26|2.266
12:15:27|2.2633
12:15:28|2.2626
12:15:29|2.2659
12:15:30|2.2659
12:15:31|2.2635
12:15:32|2.2635
12:15:33|2.2635
12:15:34|2.2635
12:15:35|2.2635
12:15:36|2.2658
12:15:37|2.2626
12:15:38|2.2626
12:15:39|2.2626
12:15:40|2.2628
12:15:41|2.2626
12:15:42|2.2656
12:15:43|2.2656
12:15:44|2.2657
12:15:45|2.2657
12:15:46|2.2614
12:15:47|2.2614
12:15:48|2.2656
12:15:49|2.2656
12:15:50|2.2656
12:15:51|2.2614
12:15:52|2.2614
12:15:53|2.2614
12:15:54|2.2614
12:15:55|2.266
12:15:56|2.2615
12:15:57|2.2615
12:15:58|2.2615
12:15:59|2.2615
12:16:00|2.2615
12:16:01|2.2657
12:16:02|2.2657
12:16:03|2.2657
12:16:04|2.2655
12:16:05|2.2615
12:16:06|2.2615
12:16:07|2.2615
12:16:08|2.2615
12:16:09|2.2656
12:16:10|2.2656
12:16:12|2.2616
12:16:13|2.2655
12:16:14|2.2656
12:16:15|2.2656
12:16:17|2.262
12:16:17|2.2619
12:16:18|2.2617
12:16:19|2.2652
12:16:20|2.2616
12:16:21|2.2616
12:16:22|2.2616
12:16:23|2.2616
12:16:24|2.2619
12:16:25|2.2619
12:16:26|2.2619
12:16:27|2.2644
12:16:28|2.2657
12:16:29|2.266
12:16:30|2.266
12:16:31|2.2618
12:16:32|2.2618
12:16:33|2.2618
12:16:34|2.266
12:16:35|2.266
12:16:36|2.2626
12:16:37|2.2628
12:16:38|2.2632
12:16:39|2.2659
12:16:40|2.2626
12:16:41|2.2632
12:16:42|2.2632
12:16:43|2.2632
12:16:44|2.2632
12:16:45|2.2632
12:16:46|2.2632
12:16:47|2.2659
12:16:48|2.2659
12:16:49|2.2621
12:16:50|2.2621
12:16:51|2.2621
12:16:52|2.2621
12:16:53|2.2623
12:16:54|2.2658
12:16:55|2.2626
12:16:56|2.2626
12:16:57|2.2626
12:16:58|2.2626
12:16:59|2.2621
12:17:00|2.2658
12:17:01|2.2627
12:17:02|2.2627
12:17:03|2.2627
12:17:04|2.2658
12:17:05|2.2658
12:17:06|2.2627
12:17:07|2.2627
12:17:08|2.2658
12:17:09|2.2658
12:17:10|2.2627
12:17:11|2.2677
12:17:13|2.2638
12:17:14|2.2664
12:17:15|2.2749
12:17:15|2.2694
12:17:17|2.2687
12:17:18|2.2728
12:17:19|2.2672
12:17:20|2.266
12:17:21|2.2712
12:17:22|2.2712
12:17:23|2.2705
12:17:24|2.2708
12:17:25|2.2705
12:17:26|2.2705
12:17:27|2.266
12:17:28|2.2658
12:17:29|2.266
12:17:30|2.2703
12:17:30|2.2703
12:17:32|2.2667
12:17:33|2.2701
12:17:34|2.2704
12:17:35|2.27
12:17:36|2.2666
12:17:37|2.27
12:17:38|2.2699
12:17:39|2.2671
12:17:40|2.2697
12:17:41|2.2696
12:17:42|2.27
12:17:43|2.2703
12:17:44|2.2702
12:17:45|2.2702
12:17:46|2.2702
12:17:47|2.2702
12:17:48|2.2681
12:17:49|2.2702
12:17:50|2.2702
12:17:51|2.2702
12:17:52|2.2681
12:17:53|2.2702
12:17:54|2.2702
12:17:55|2.2681
12:17:56|2.2701
12:17:57|2.2682
12:17:58|2.2718
12:17:59|2.2718
12:18:00|2.2718
12:18:01|2.2718
12:18:02|2.2716
12:18:04|2.2716
12:18:04|2.27
12:18:05|2.27
12:18:06|2.27
12:18:07|2.2698
12:18:08|2.2698
12:18:09|2.2698
12:18:10|2.2698
12:18:11|2.2698
12:18:12|2.2696
12:18:14|2.2717
12:18:15|2.2743
12:18:17|2.2713
12:18:18|2.2698
12:18:19|2.2668
12:18:20|2.2697
12:18:21|2.2697
12:18:22|2.2695
12:18:23|2.2695
12:18:25|2.2695
12:18:26|2.2695
12:18:27|2.2695
12:18:28|2.2695
12:18:28|2.2695
12:18:30|2.2666
12:18:30|2.2695
12:18:31|2.2695
12:18:33|2.2695
12:18:34|2.27
12:18:35|2.27
12:18:35|2.2696
12:18:36|2.2715
12:18:38|2.2715
12:18:39|2.2743
12:18:39|2.2743
12:18:40|2.2699
12:18:41|2.2738
12:18:42|2.2738
12:18:43|2.2715
12:18:44|2.2726
12:18:46|2.275
12:18:46|2.275
12:18:48|2.2714
12:18:48|2.2698
12:18:50|2.2726
12:18:50|2.2723
12:18:51|2.2723
12:18:52|2.2735
12:18:54|2.2737
12:18:54|2.2735
12:18:55|2.2735
12:18:57|2.2736
12:18:57|2.2778
12:18:59|2.2848
12:18:59|2.2783
12:19:00|2.2821
12:19:01|2.282
12:19:02|2.2802
12:19:04|2.2771
12:19:05|2.2766
12:19:06|2.2757
12:19:07|2.275
12:19:07|2.2746
12:19:08|2.2771
12:19:09|2.2755
12:19:10|2.2799
12:19:11|2.282
12:19:13|2.2815
12:19:13|2.2806
12:19:15|2.2804
12:19:16|2.2761
12:19:17|2.2799
12:19:19|2.2802
12:19:20|2.2797
12:19:21|2.2805
12:19:22|2.2805
12:19:23|2.2804
12:19:24|2.2804
12:19:25|2.2812
12:19:27|2.2788
12:19:27|2.2788
12:19:28|2.2797
12:19:29|2.281
12:19:30|2.2812
12:19:31|2.2834
12:19:32|2.2845
12:19:33|2.2845
12:19:34|2.2855
12:19:35|2.2897
12:19:36|2.2859
12:19:37|2.2859
12:19:38|2.2859
12:19:39|2.285
12:19:41|2.2846
12:19:41|2.285
12:19:43|2.285
12:19:44|2.285
12:19:44|2.285
12:19:46|2.2999
12:19:46|2.2901
12:19:48|2.2901
12:19:48|2.2901
12:19:49|2.2878
12:19:50|2.2846
12:19:52|2.2846
12:19:53|2.2871
12:19:53|2.2862
12:19:54|2.2873
12:19:56|2.2857
12:19:57|2.2859
12:19:57|2.2859
12:19:59|2.2902
12:19:59|2.2897
12:20:00|2.285
12:20:02|2.2859
12:20:02|2.2858
12:20:03|2.2859
12:20:05|2.2896
12:20:06|2.2894
12:20:07|2.289
12:20:07|2.289
12:20:08|2.285
12:20:10|2.285
12:20:11|2.2857
12:20:12|2.2857
12:20:13|2.2869
12:20:14|2.281
12:20:15|2.2776
12:20:17|2.2775
12:20:18|2.2747
12:20:19|2.2749
12:20:20|2.2746
12:20:21|2.2746
12:20:22|2.2703
12:20:23|2.267
12:20:24|2.2706
12:20:25|2.2749
12:20:26|2.2747
12:20:27|2.267
12:20:28|2.2705
12:20:29|2.2703
12:20:30|2.2704
12:20:31|2.269
12:20:32|2.2704
12:20:33|2.2671
12:20:34|2.2692
12:20:35|2.2692
12:20:36|2.2704
12:20:37|2.2692
12:20:38|2.2692
12:20:39|2.2692
12:20:40|2.2692
12:20:41|2.2691
12:20:42|2.2691
12:20:43|2.2691
12:20:44|2.269
12:20:45|2.269
12:20:46|2.2693
12:20:47|2.2691
12:20:49|2.2755
12:20:49|2.2755
12:20:50|2.2755
12:20:51|2.2755
12:20:53|2.2755
12:20:54|2.2755
12:20:55|2.2755
12:20:55|2.2755
12:20:56|2.2755
12:20:58|2.2729
12:20:58|2.2729
12:21:00|2.2689
12:21:00|2.2721
12:21:01|2.2721
12:21:03|2.2721
12:21:03|2.2698
12:21:05|2.2698
12:21:05|2.2701
12:21:06|2.2703
12:21:07|2.2738
12:21:08|2.2702
12:21:09|2.2737
12:21:10|2.2734
12:21:11|2.2734
12:21:12|2.27
12:21:13|2.2733
12:21:14|2.2733
12:21:15|2.274
12:21:17|2.2739
12:21:18|2.2733
12:21:19|2.2733
12:21:21|2.2733
12:21:22|2.2733
12:21:23|2.2733
12:21:23|2.2721
12:21:25|2.2704
12:21:26|2.2727
12:21:27|2.27
12:21:28|2.2701
12:21:28|2.2726
12:21:29|2.27
12:21:30|2.27
12:21:32|2.27
12:21:32|2.2704
12:21:34|2.2723
12:21:35|2.2724
12:21:36|2.2724
12:21:37|2.2701
12:21:38|2.2701
12:21:38|2.2709
12:21:39|2.2701
12:21:41|2.27
12:21:42|2.27
12:21:43|2.268
12:21:44|2.2661
12:21:44|2.266
12:21:46|2.266
12:21:47|2.266
12:21:48|2.2682
12:21:49|2.2682
12:21:50|2.2682
12:21:51|2.266
12:21:52|2.265
12:21:53|2.265
12:21:54|2.265
12:21:54|2.2633
12:21:56|2.2645
12:21:57|2.2675
12:21:57|2.2673
12:21:59|2.2629
12:22:00|2.263
12:22:01|2.2669
12:22:02|2.2626
12:22:03|2.2626
12:22:04|2.2622
12:22:04|2.2622
12:22:06|2.2622
12:22:07|2.2622
12:22:08|2.2622
12:22:09|2.2622
12:22:10|2.2622
12:22:11|2.2622
12:22:12|2.2601
12:22:13|2.2622
12:22:14|2.2622
12:22:15|2.2619
12:22:16|2.2621
12:22:17|2.2621
12:22:19|2.2602
12:22:19|2.2602
12:22:21|2.2618
12:22:22|2.2618
12:22:22|2.2601
12:22:24|2.2618
12:22:25|2.26
12:22:26|2.2592
12:22:27|2.2578
12:22:28|2.249
12:22:29|2.2465
12:22:30|2.2465
12:22:31|2.2464
12:22:32|2.2464
12:22:33|2.2459
12:22:34|2.25
12:22:35|2.2464
12:22:36|2.2448
12:22:37|2.2452
12:22:38|2.2413
12:22:39|2.2397
12:22:40|2.2397
12:22:41|2.2428
12:22:42|2.2381
12:22:43|2.2425
12:22:44|2.2391
12:22:45|2.242
12:22:46|2.242
12:22:47|2.2382
12:22:48|2.2382
12:22:49|2.2341
12:22:50|2.2303
12:22:51|2.2341
12:22:52|2.229
12:22:53|2.2367
12:22:54|2.2351
12:22:55|2.2358
12:22:56|2.2358
12:22:57|2.2342
12:22:59|2.2321
12:22:59|2.234
12:23:00|2.2333
12:23:02|2.229
12:23:03|2.229
12:23:03|2.229
12:23:04|2.2319
12:23:05|2.229
12:23:06|2.229
12:23:07|2.2327
12:23:08|2.2302
12:23:09|2.2291
12:23:10|2.23
12:23:11|2.23
12:23:12|2.225
12:23:13|2.2196
12:23:15|2.218
12:23:15|2.2131
12:23:16|2.204
12:23:17|2.204
12:23:19|2.2014
12:23:20|2.2005
12:23:22|2.2015
12:23:22|2.2099
12:23:24|2.206
12:23:24|2.2015
12:23:26|2.2031
12:23:26|2.2009
12:23:28|2.199
12:23:29|2.197
12:23:30|2.197
12:23:30|2.1998
12:23:32|2.2018
12:23:33|2.202
12:23:34|2.201
12:23:34|2.2012
12:23:36|2.202
12:23:37|2.2006
12:23:38|2.2029
12:23:38|2.2085
12:23:40|2.2111
12:23:41|2.2118
12:23:42|2.2123
12:23:43|2.2118
12:23:44|2.2118
12:23:44|2.2107
12:23:45|2.2154
12:23:46|2.215
12:23:48|2.2061
12:23:49|2.2061
12:23:49|2.2094
12:23:51|2.2067
12:23:51|2.2066
12:23:53|2.2102
12:23:54|2.2074
12:23:55|2.2026
12:23:56|2.206
12:23:57|2.206
12:23:58|2.2068
12:23:59|2.2074
12:24:00|2.2041
12:24:01|2.2051
12:24:02|2.2081
12:24:03|2.2081
12:24:04|2.2124
12:24:05|2.2133
12:24:06|2.2111
12:24:07|2.2142
12:24:08|2.2115
12:24:09|2.2072
12:24:10|2.2104
12:24:11|2.2055
12:24:12|2.2055
12:24:13|2.2079
12:24:14|2.2051
12:24:15|2.2031
12:24:16|2.2031
12:24:17|2.2056
12:24:18|2.2031
12:24:19|2.2052
12:24:21|2.2053
12:24:22|2.203
12:24:23|2.203
12:24:25|2.2051
12:24:26|2.2066
12:24:27|2.2073
12:24:28|2.2072
12:24:29|2.2072
12:24:30|2.2101
12:24:31|2.208
12:24:32|2.2111
12:24:34|2.211
12:24:34|2.2109
12:24:35|2.2109
12:24:37|2.2107
12:24:37|2.211
12:24:38|2.2139
12:24:39|2.2197
12:24:40|2.2189
12:24:41|2.2196
12:24:42|2.2188
12:24:43|2.2197
12:24:44|2.2189
12:24:45|2.2175
12:24:46|2.2243
12:24:48|2.2281
12:24:48|2.2274
12:24:49|2.2274
12:24:50|2.2188
12:24:51|2.2211
12:24:53|2.2208
12:24:53|2.2176
12:24:54|2.2202
12:24:55|2.2199
12:24:56|2.2214
12:24:58|2.22
12:24:58|2.2212
12:24:59|2.2227
12:25:00|2.2227
12:25:01|2.2219
12:25:02|2.2116
12:25:04|2.2157
12:25:05|2.2151
12:25:06|2.2112
12:25:06|2.2151
12:25:08|2.2151
12:25:09|2.2152
12:25:10|2.2152
12:25:11|2.2151
12:25:12|2.2151
12:25:13|2.2151
12:25:14|2.2151
12:25:15|2.2123
12:25:16|2.2124
12:25:17|2.2111
12:25:18|2.214
12:25:19|2.214
12:25:20|2.2111
12:25:21|2.2151
12:25:22|2.2151
12:25:23|2.2124
12:25:24|2.2124
12:25:25|2.2124
12:25:26|2.2124
12:25:28|2.2169
12:25:28|2.2131
12:25:29|2.2158
12:25:31|2.2169
12:25:32|2.213
12:25:33|2.2155
12:25:34|2.2169
12:25:35|2.2169
12:25:36|2.2169
12:25:37|2.2155
12:25:38|2.2169
12:25:39|2.2155
12:25:40|2.2169
12:25:41|2.2193
12:25:42|2.2191
12:25:43|2.2195
12:25:44|2.2164
12:25:45|2.2123
12:25:46|2.2094
12:25:47|2.2071
12:25:48|2.2066
12:25:49|2.2059
12:25:50|2.2059
12:25:51|2.2059
12:25:52|2.206
12:25:53|2.206
12:25:54|2.2059
12:25:55|2.2059
12:25:56|2.206
12:25:57|2.2071
12:25:58|2.2059
12:25:58|2.2029
12:26:00|2.2047
12:26:01|2.2046
12:26:01|2.2062
12:26:02|2.2061
12:26:04|2.2061
12:26:05|2.2061
12:26:06|2.2061
12:26:07|2.2062
12:26:08|2.2046
12:26:09|2.2046
12:26:10|2.2082
12:26:11|2.2082
12:26:12|2.2082
12:26:13|2.2061
12:26:14|2.2047
12:26:16|2.2046
12:26:17|2.2048
12:26:18|2.2046
12:26:18|2.2058
12:26:19|2.2058
12:26:21|2.2014
12:26:22|2.2012
12:26:22|2.2012
12:26:24|2.2042
12:26:26|2.2004
12:26:27|2.2
12:26:28|2.2002
12:26:28|2.2015
12:26:30|2.1997
12:26:31|2.1997
12:26:32|2.1993
12:26:33|2.1934
12:26:34|2.1867
12:26:35|2.1884
12:26:36|2.1839
12:26:37|2.1837
12:26:38|2.1836
12:26:39|2.1814
12:26:40|2.1817
12:26:41|2.1802
12:26:42|2.1815
12:26:43|2.18
12:26:44|2.1812
12:26:45|2.1862
12:26:46|2.1797
12:26:47|2.1797
12:26:48|2.1797
12:26:49|2.1797
12:26:50|2.172
12:26:51|2.17
12:26:52|2.17
12:26:53|2.172
12:26:54|2.17
12:26:55|2.1658
12:26:56|2.1704
12:26:57|2.17
12:26:58|2.172
12:26:59|2.165
12:27:00|2.1739
12:27:01|2.1731
12:27:02|2.1731
12:27:03|2.1695
12:27:04|2.1646
12:27:06|2.1719
12:27:06|2.1776
12:27:07|2.1738
12:27:08|2.174
12:27:09|2.1739
12:27:11|2.1765
12:27:12|2.1739
12:27:12|2.174
12:27:13|2.1742
12:27:15|2.1752
12:27:16|2.1738
12:27:16|2.1773
12:27:17|2.1763
12:27:18|2.1754
12:27:19|2.1753
12:27:20|2.1781
12:27:21|2.1764
12:27:23|2.1792
12:27:25|2.1809
12:27:26|2.182
12:27:27|2.1836
12:27:28|2.186
12:27:30|2.1828
12:27:30|2.1854
12:27:31|2.1864
12:27:32|2.1963
12:27:33|2.1951
12:27:34|2.1989
12:27:35|2.1905
12:27:36|2.1955
12:27:37|2.1913
12:27:38|2.1915
12:27:39|2.1915
12:27:40|2.1907
12:27:41|2.1921
12:27:42|2.1953
12:27:43|2.1868
12:27:44|2.1902
12:27:45|2.1902
12:27:46|2.1902
12:27:47|2.1902
12:27:48|2.1873
12:27:49|2.1868
12:27:50|2.1802
12:27:51|2.183
12:27:52|2.1824
12:27:53|2.181
12:27:54|2.1845
12:27:55|2.1844
12:27:56|2.1823
12:27:57|2.1823
12:27:58|2.1797
12:27:59|2.178
12:28:00|2.1811
12:28:01|2.1822
12:28:02|2.1792
12:28:03|2.1798
12:28:05|2.1803
12:28:06|2.1807
12:28:07|2.186
12:28:07|2.186
12:28:09|2.1837
12:28:10|2.1826
12:28:11|2.186
12:28:12|2.186
12:28:13|2.186
12:28:14|2.186
12:28:15|2.186
12:28:16|2.1856
12:28:16|2.1829
12:28:18|2.1829
12:28:19|2.1829
12:28:19|2.1829
12:28:21|2.1857
12:28:21|2.1806
12:28:23|2.1805
12:28:25|2.1795
12:28:26|2.1799
12:28:27|2.1799
12:28:28|2.1799
12:28:29|2.1825
12:28:29|2.1825
12:28:31|2.1819
12:28:31|2.1799
12:28:32|2.1859
12:28:34|2.1899
12:28:35|2.1871
12:28:36|2.1881
12:28:37|2.1868
12:28:39|2.1886
12:28:40|2.1857
12:28:41|2.1853
12:28:42|2.1822
12:28:43|2.1845
12:28:44|2.1849
12:28:45|2.1805
12:28:46|2.1805
12:28:47|2.1805
12:28:48|2.1803
12:28:49|2.1841
12:28:50|2.1841
12:28:51|2.1821
12:28:52|2.169
12:28:53|2.1784
12:28:54|2.1784
12:28:55|2.1754
12:28:56|2.185
12:28:57|2.185
12:28:58|2.1822
12:28:59|2.1757
12:29:00|2.1759
12:29:01|2.175
12:29:02|2.1772
12:29:03|2.18
12:29:04|2.1799
12:29:06|2.1785
12:29:06|2.1767
12:29:07|2.1767
12:29:08|2.169
12:29:09|2.1766
12:29:10|2.1766
12:29:11|2.1768
12:29:12|2.172
12:29:13|2.1754
12:29:14|2.1762
12:29:15|2.1772
12:29:16|2.1768
12:29:17|2.1773
12:29:18|2.1777
12:29:19|2.1768
12:29:20|2.1777
12:29:21|2.1733
12:29:22|2.1768
12:29:23|2.1772
12:29:25|2.1768
12:29:26|2.1761
12:29:26|2.1727
12:29:28|2.1757
12:29:29|2.1757
12:29:30|2.176
12:29:32|2.1761
12:29:32|2.1761
12:29:34|2.1727
12:29:34|2.1727
12:29:35|2.1727
12:29:36|2.1759
12:29:37|2.1727
12:29:39|2.1732
12:29:40|2.1756
12:29:40|2.1788
12:29:42|2.1759
12:29:43|2.1753
12:29:44|2.1776
12:29:45|2.1756
12:29:46|2.1791
12:29:47|2.1761
12:29:48|2.1791
12:29:49|2.1794
12:29:50|2.1786
12:29:51|2.1786
12:29:52|2.1757
12:29:53|2.1786
12:29:54|2.1786
12:29:55|2.1786
12:29:57|2.1786
12:29:58|2.1761
12:29:59|2.1761
12:29:59|2.1766
12:30:01|2.1766
12:30:02|2.1761
12:30:03|2.1757
12:30:03|2.1761
12:30:05|2.1763
12:30:06|2.1763
12:30:06|2.175
12:30:07|2.1744
12:30:09|2.1652
12:30:10|2.1698
12:30:11|2.1698
12:30:12|2.1696
12:30:13|2.1696
12:30:14|2.1698
12:30:15|2.1702
12:30:16|2.1686
12:30:17|2.1645
12:30:18|2.1688
12:30:19|2.1647
12:30:20|2.1684
12:30:21|2.1649
12:30:22|2.1623
12:30:23|2.162
12:30:25|2.162
12:30:26|2.1682
12:30:27|2.162
12:30:28|2.1608
12:30:29|2.16
12:30:31|2.1635
12:30:32|2.1641
12:30:33|2.164
12:30:34|2.162
12:30:35|2.1631
12:30:35|2.163
12:30:37|2.1597
12:30:38|2.1627
12:30:38|2.1627
12:30:40|2.1598
12:30:40|2.1601
12:30:42|2.1627
12:30:42|2.1605
12:30:43|2.1588
12:30:45|2.1615
12:30:45|2.1615
12:30:47|2.16
12:30:47|2.16
12:30:49|2.16
12:30:49|2.1598
12:30:50|2.16
12:30:52|2.1658
12:30:53|2.1682
12:30:54|2.1655
12:30:55|2.1655
12:30:56|2.1671
12:30:56|2.1638
12:30:58|2.1673
12:31:00|2.1682
12:31:00|2.1682
12:31:01|2.171
12:31:02|2.1692
12:31:03|2.1693
12:31:04|2.1693
12:31:05|2.1693
12:31:06|2.17
12:31:07|2.17
12:31:08|2.1666
12:31:09|2.1685
12:31:10|2.1689
12:31:11|2.1693
12:31:13|2.17
12:31:14|2.17
12:31:14|2.171
12:31:16|2.1745
12:31:17|2.175
12:31:18|2.1733
12:31:19|2.1733
12:31:20|2.1727
12:31:20|2.17
12:31:21|2.1701
12:31:23|2.172
12:31:24|2.1749
12:31:25|2.1749
12:31:26|2.175
12:31:27|2.173
12:31:28|2.1666
12:31:30|2.1661
12:31:31|2.16
12:31:32|2.16
12:31:33|2.1646
12:31:34|2.1653
12:31:35|2.1564
12:31:36|2.1604
12:31:37|2.1604
12:31:38|2.163
12:31:39|2.1604
12:31:40|2.16
12:31:41|2.16
12:31:41|2.1701
12:31:43|2.1707
12:31:44|2.1707
12:31:45|2.1733
12:31:46|2.17
12:31:47|2.17
12:31:48|2.1701
12:31:49|2.1701
12:31:49|2.17
12:31:51|2.17
12:31:52|2.1727
12:31:53|2.1734
12:31:53|2.1733
12:31:55|2.1733
12:31:56|2.17
12:31:57|2.17
12:31:57|2.1725
12:31:59|2.1701
12:32:00|2.17
12:32:01|2.17
12:32:02|2.1643
12:32:03|2.1643
12:32:04|2.1643
12:32:05|2.1642
12:32:06|2.1642
12:32:07|2.1642
12:32:08|2.1725
12:32:09|2.1706
12:32:10|2.1706
12:32:11|2.1702
12:32:11|2.1702
12:32:13|2.1749
12:32:14|2.1782
12:32:15|2.178
12:32:15|2.1812
12:32:17|2.181
12:32:18|2.1943
12:32:19|2.1827
12:32:20|2.1871
12:32:20|2.1852
12:32:22|2.186
12:32:23|2.186
12:32:23|2.1962
12:32:25|2.1972
12:32:26|2.1953
12:32:27|2.1955
12:32:28|2.1923
12:32:29|2.1921
12:32:30|2.1921
12:32:32|2.1915
12:32:33|2.1904
12:32:34|2.1904
12:32:35|2.1904
12:32:35|2.1865
12:32:37|2.1865
12:32:38|2.1865
12:32:38|2.1861
12:32:40|2.1896
12:32:41|2.1864
12:32:42|2.1852
12:32:42|2.1863
12:32:44|2.1864
12:32:45|2.1895
12:32:45|2.1895
12:32:46|2.1895
12:32:48|2.1879
12:32:49|2.185
12:32:50|2.185
12:32:50|2.1848
12:32:52|2.1878
12:32:52|2.184
12:32:53|2.184
12:32:54|2.184
12:32:55|2.1841
12:32:56|2.1841
12:32:57|2.185
12:32:59|2.185
12:32:59|2.184
12:33:00|2.1878
12:33:01|2.1842
12:33:03|2.18
12:33:04|2.18
12:33:04|2.18
12:33:05|2.1841
12:33:06|2.1841
12:33:08|2.1834
12:33:09|2.1815
12:33:09|2.1785
12:33:10|2.1801
12:33:11|2.1744
12:33:12|2.1825
12:33:13|2.1745
12:33:14|2.1744
12:33:16|2.1802
12:33:16|2.1849
12:33:18|2.1741
12:33:19|2.181
12:33:20|2.181
12:33:20|2.1802
12:33:22|2.1774
12:33:23|2.187
12:33:24|2.187
12:33:24|2.1869
12:33:25|2.19
12:33:26|2.1967
12:33:27|2.1956
12:33:29|2.1898
12:33:30|2.1898
12:33:32|2.195
12:33:33|2.1954
12:33:34|2.1954
12:33:35|2.1954
12:33:36|2.1954
12:33:37|2.1954
12:33:38|2.1933
12:33:39|2.1923
12:33:40|2.1923
12:33:41|2.1953
12:33:42|2.1953
12:33:43|2.1952
12:33:44|2.1971
12:33:45|2.1971
12:33:46|2.1917
12:33:47|2.1972
12:33:48|2.1956
12:33:49|2.1913
12:33:50|2.19
12:33:51|2.1871
12:33:52|2.1871
12:33:53|2.1801
12:33:54|2.182
12:33:55|2.1897
12:33:56|2.1879
12:33:57|2.1879
12:33:58|2.1891
12:33:59|2.1869
12:34:00|2.1869
12:34:01|2.181
12:34:02|2.1849
12:34:03|2.1861
12:34:04|2.1892
12:34:05|2.1952
12:34:06|2.1872
12:34:07|2.1893
12:34:08|2.1897
12:34:09|2.1871
12:34:10|2.1871
12:34:11|2.187
12:34:12|2.187
12:34:13|2.1872
12:34:14|2.187
12:34:15|2.187
12:34:16|2.189
12:34:17|2.189
12:34:18|2.189
12:34:19|2.1964
12:34:20|2.1915
12:34:21|2.1915
12:34:22|2.1903
12:34:23|2.1911
12:34:24|2.1785
12:34:25|2.1791
12:34:26|2.1791
12:34:27|2.1783
12:34:28|2.1711
12:34:30|2.1781
12:34:31|2.1719
12:34:32|2.1775
12:34:33|2.1796
12:34:34|2.18
12:34:35|2.1903
12:34:37|2.1904
12:34:38|2.1906
12:34:39|2.1905
12:34:40|2.1905
12:34:41|2.187
12:34:42|2.1827
12:34:44|2.1869
12:34:44|2.19
12:34:45|2.1803
12:34:46|2.1814
12:34:47|2.186
12:34:48|2.1813
12:34:50|2.1813
12:34:50|2.1836
12:34:51|2.1836
12:34:52|2.1833
12:34:53|2.1864
12:34:54|2.1859
12:34:56|2.1857
12:34:57|2.1835
12:34:57|2.1833
12:34:59|2.1833
12:34:59|2.1861
12:35:00|2.1857
12:35:01|2.179
12:35:03|2.1827
12:35:04|2.1805
12:35:05|2.1802
12:35:05|2.1765
12:35:07|2.1805
12:35:07|2.1806
12:35:08|2.1788
12:35:10|2.1804
12:35:11|2.1799
12:35:12|2.1799
12:35:13|2.1798
12:35:14|2.1798
12:35:15|2.18
12:35:16|2.1741
12:35:17|2.1799
12:35:18|2.18
12:35:19|2.18
12:35:20|2.1801
12:35:21|2.1741
12:35:22|2.1741
12:35:23|2.18
12:35:24|2.1795
12:35:25|2.1794
12:35:26|2.1788
12:35:27|2.1784
12:35:28|2.1784
12:35:29|2.174
12:35:30|2.1781
12:35:32|2.17
12:35:32|2.17
12:35:33|2.1698
12:35:35|2.1698
12:35:36|2.1683
12:35:37|2.1683
12:35:38|2.1683
12:35:39|2.1683
12:35:40|2.1651
12:35:41|2.1654
12:35:42|2.1651
12:35:43|2.17
12:35:44|2.1685
12:35:45|2.1697
12:35:46|2.1697
12:35:47|2.1697
12:35:48|2.169
12:35:49|2.1743
12:35:50|2.1738
12:35:51|2.1735
12:35:52|2.1743
12:35:53|2.1709
12:35:54|2.1709
12:35:55|2.1734
12:35:56|2.1734
12:35:57|2.175
12:35:58|2.1781
12:35:59|2.18
12:36:00|2.1809
12:36:01|2.1797
12:36:02|2.1848
12:36:03|2.1846
12:36:04|2.1797
12:36:06|2.1842
12:36:06|2.1795
12:36:07|2.1795
12:36:08|2.1793
12:36:09|2.1793
12:36:10|2.1797
12:36:11|2.1796
12:36:12|2.1796
12:36:13|2.1796
12:36:14|2.175
12:36:15|2.1795
12:36:16|2.1795
12:36:17|2.1753
12:36:18|2.1753
12:36:19|2.175
12:36:20|2.1793
12:36:21|2.1764
12:36:22|2.18
12:36:23|2.1756
12:36:24|2.1794
12:36:25|2.1794
12:36:26|2.1794
12:36:27|2.1794
12:36:28|2.1789
12:36:29|2.1789
12:36:30|2.1794
12:36:32|2.1792
12:36:33|2.1794
12:36:34|2.1812
12:36:35|2.175
12:36:36|2.1748
12:36:37|2.1756
12:36:38|2.1755
12:36:39|2.1755
12:36:40|2.1747
12:36:41|2.17
12:36:42|2.17
12:36:43|2.171
12:36:44|2.171
12:36:45|2.1716
12:36:46|2.1716
12:36:47|2.1706
12:36:48|2.1707
12:36:49|2.1611
12:36:50|2.1611
12:36:51|2.1611
12:36:52|2.1611
12:36:53|2.159
12:36:54|2.1684
12:36:55|2.161
12:36:56|2.1606
12:36:57|2.1613
12:36:58|2.1633
12:36:59|2.1662
12:37:00|2.1639
12:37:01|2.1628
12:37:02|2.1611
12:37:03|2.1611
12:37:04|2.1696
12:37:05|2.1612
12:37:06|2.1567
12:37:07|2.1624
12:37:08|2.1634
12:37:09|2.1626
12:37:10|2.1639
12:37:11|2.1643
12:37:12|2.1647
12:37:13|2.1647
12:37:14|2.1639
12:37:15|2.1645
12:37:16|2.1613
12:37:17|2.1611
12:37:18|2.1611
12:37:19|2.1613
12:37:20|2.1613
12:37:21|2.163
12:37:22|2.161
12:37:23|2.1608
12:37:24|2.1608
12:37:25|2.161
12:37:26|2.1578
12:37:27|2.1578
12:37:28|2.1578
12:37:30|2.161
12:37:30|2.161
12:37:31|2.161
12:37:32|2.16
12:37:33|2.16
12:37:35|2.1608
12:37:36|2.158
12:37:37|2.1578
12:37:39|2.1577
12:37:39|2.1577
12:37:40|2.1577
12:37:41|2.1577
12:37:42|2.1596
12:37:43|2.1578
12:37:44|2.15
12:37:45|2.1454
12:37:46|2.1457
12:37:47|2.1459
12:37:48|2.1493
12:37:50|2.1334
12:37:51|2.1299
12:37:52|2.1288
12:37:52|2.1332
12:37:54|2.1236
12:37:55|2.122
12:37:56|2.125
12:37:57|2.1187
12:37:58|2.1263
12:37:59|2.1263
12:38:00|2.1325
12:38:01|2.1325
12:38:02|2.122
12:38:03|2.125
12:38:04|2.125
12:38:05|2.1235
12:38:06|2.125
12:38:07|2.1222
12:38:08|2.1319
12:38:09|2.129
12:38:09|2.1291
12:38:10|2.1317
12:38:12|2.1291
12:38:13|2.1319
12:38:14|2.1303
12:38:15|2.1347
12:38:16|2.1305
12:38:17|2.1347
12:38:18|2.1322
12:38:19|2.1304
12:38:20|2.1302
12:38:21|2.13
12:38:22|2.1299
12:38:23|2.1299
12:38:24|2.1299
12:38:25|2.1253
12:38:26|2.1245
12:38:27|2.1245
12:38:28|2.1278
12:38:29|2.1278
12:38:30|2.1278
12:38:31|2.1278
12:38:32|2.1276
12:38:33|2.124
12:38:35|2.1239
12:38:36|2.1239
12:38:37|2.1263
12:38:38|2.124
12:38:40|2.1197
12:38:41|2.1214
12:38:42|2.1197
12:38:42|2.1176
12:38:44|2.1176
12:38:44|2.1176
12:38:45|2.1177
12:38:47|2.1176
12:38:47|2.1136
12:38:49|2.1136
12:38:49|2.1134
12:38:51|2.1112
12:38:52|2.1102
12:38:53|2.1106
12:38:54|2.1111
12:38:55|2.1112
12:38:56|2.1076
12:38:58|2.1109
12:38:58|2.1077
12:38:59|2.1077
12:39:00|2.1111
12:39:01|2.1085
12:39:02|2.1084
12:39:03|2.1051
12:39:04|2.1086
12:39:05|2.1049
12:39:06|2.1034
12:39:07|2.1027
12:39:08|2.1074
12:39:09|2.1084
12:39:10|2.1006
12:39:11|2.1039
12:39:12|2.1039
12:39:13|2.1079
12:39:14|2.104
12:39:15|2.1001
12:39:16|2.1
12:39:17|2.104
12:39:18|2.1001
12:39:19|2.1002
12:39:20|2.1034
12:39:21|2.1021
12:39:22|2.1032
12:39:23|2.1
12:39:24|2.1
12:39:25|2.1
12:39:26|2.1
12:39:27|2.1
12:39:28|2.0979
12:39:29|2.0966
12:39:30|2.0957
12:39:31|2.0908
12:39:32|2.0945
12:39:33|2.0924
12:39:35|2.08
12:39:36|2.0768
12:39:37|2.0768
12:39:38|2.0744
12:39:40|2.07
12:39:41|2.0722
12:39:42|2.0537
12:39:43|2.0505
12:39:44|2.0543
12:39:45|2.0534
12:39:45|2.0652
12:39:46|2.0652
12:39:48|2.0706
12:39:49|2.0878
12:39:50|2.0814
12:39:50|2.0716
12:39:52|2.0802
12:39:53|2.0764
12:39:54|2.0751
12:39:55|2.0793
12:39:56|2.082
12:39:57|2.0815
12:39:58|2.0753
12:39:59|2.0754
12:40:00|2.0754
12:40:01|2.0754
12:40:02|2.0839
12:40:03|2.0876
12:40:04|2.0845
12:40:05|2.0887
12:40:06|2.0872
12:40:08|2.0901
12:40:08|2.0921
12:40:09|2.0942
12:40:10|2.0942
12:40:11|2.0948
12:40:12|2.0959
12:40:13|2.0949
12:40:14|2.1022
12:40:15|2.1
12:40:16|2.1018
12:40:17|2.1022
12:40:18|2.1
12:40:19|2.1044
12:40:20|2.1037
12:40:21|2.1099
12:40:22|2.1094
12:40:23|2.1068
12:40:24|2.1099
12:40:25|2.1094
12:40:26|2.1022
12:40:27|2.1022
12:40:28|2.1017
12:40:29|2.1072
12:40:30|2.1073
12:40:31|2.1068
12:40:32|2.1069
12:40:33|2.1046
12:40:34|2.1089
12:40:36|2.1089
12:40:37|2.109
12:40:38|2.1107
12:40:40|2.103
12:40:40|2.1194
12:40:42|2.1133
12:40:43|2.1133
12:40:44|2.1133
12:40:45|2.1148
12:40:46|2.113
12:40:47|2.1217
12:40:48|2.1165
12:40:49|2.1196
12:40:50|2.1169
12:40:51|2.1179
12:40:52|2.1205
12:40:53|2.1196
12:40:53|2.1201
12:40:55|2.1232
12:40:56|2.1225
12:40:57|2.1233
12:40:57|2.1233
12:40:59|2.1267
12:41:00|2.1233
12:41:01|2.1168
12:41:02|2.109
12:41:02|2.1
12:41:04|2.1039
12:41:05|2.104
12:41:06|2.1039
12:41:06|2.1039
12:41:08|2.104
12:41:09|2.1003
12:41:10|2.1091
12:41:11|2.1076
12:41:12|2.1136
12:41:13|2.1136
12:41:14|2.1074
12:41:15|2.1077
12:41:16|2.1093
12:41:17|2.1142
12:41:18|2.1151
12:41:18|2.11
12:41:19|2.1144
12:41:20|2.1155
12:41:22|2.1219
12:41:23|2.1144
12:41:24|2.1131
12:41:25|2.1161
12:41:25|2.12
12:41:27|2.1154
12:41:28|2.1196
12:41:29|2.1172
12:41:30|2.1176
12:41:31|2.1176
12:41:32|2.1213
12:41:33|2.1235
12:41:34|2.1248
12:41:35|2.1248
12:41:36|2.1248
12:41:38|2.1216
12:41:38|2.1216
12:41:40|2.1271
12:41:41|2.124
12:41:42|2.1271
12:41:43|2.1249
12:41:44|2.1249
12:41:45|2.1254
12:41:47|2.1249
12:41:48|2.129
12:41:49|2.1289
12:41:50|2.1289
12:41:50|2.1293
12:41:52|2.1293
12:41:53|2.1293
12:41:54|2.1255
12:41:55|2.1293
12:41:56|2.1379
12:41:57|2.1262
12:41:58|2.1262
12:41:59|2.1262
12:42:00|2.1377
12:42:01|2.1285
12:42:02|2.1262
12:42:03|2.129
12:42:04|2.1399
12:42:05|2.133
12:42:06|2.134
12:42:07|2.1434
12:42:08|2.1382
12:42:09|2.1381
12:42:10|2.1345
12:42:11|2.1345
12:42:12|2.1345
12:42:13|2.1399
12:42:14|2.1352
12:42:15|2.13
12:42:16|2.1312
12:42:17|2.1312
12:42:19|2.1301
12:42:19|2.1313
12:42:21|2.129
12:42:22|2.1196
12:42:23|2.1154
12:42:24|2.1253
12:42:25|2.118
12:42:26|2.1136
12:42:27|2.1225
12:42:28|2.1295
12:42:29|2.1229
12:42:30|2.1225
12:42:31|2.1223
12:42:32|2.1223
12:42:32|2.128
12:42:33|2.1157
12:42:35|2.1157
12:42:36|2.1107
12:42:37|2.1158
12:42:38|2.1192
12:42:40|2.1192
12:42:40|2.1192
12:42:42|2.1158
12:42:42|2.1156
12:42:44|2.1163
12:42:45|2.1163
12:42:46|2.1183
12:42:47|2.1183
12:42:48|2.114
12:42:50|2.1161
12:42:50|2.1161
12:42:51|2.1183
12:42:52|2.1161
12:42:53|2.1161
12:42:54|2.1161
12:42:55|2.1192
12:42:56|2.1188
12:42:57|2.1188
12:42:58|2.121
12:43:00|2.121
12:43:00|2.119
12:43:01|2.119
12:43:02|2.119
12:43:03|2.119
12:43:04|2.1194
12:43:05|2.121
12:43:06|2.1191
12:43:07|2.119
12:43:08|2.1224
12:43:09|2.1199
12:43:10|2.1192
12:43:11|2.1225
12:43:12|2.1225
12:43:13|2.1189
12:43:14|2.1189
12:43:15|2.1199
12:43:17|2.1216
12:43:17|2.1216
12:43:18|2.1216
12:43:20|2.1235
12:43:22|2.1229
12:43:22|2.1229
12:43:23|2.1229
12:43:24|2.1218
12:43:25|2.1218
12:43:26|2.1259
12:43:27|2.1259
12:43:28|2.1259
12:43:29|2.1289
12:43:30|2.1289
12:43:31|2.1263
12:43:32|2.1242
12:43:33|2.1271
12:43:34|2.1271
12:43:35|2.13
12:43:36|2.1299
12:43:37|2.1299
12:43:39|2.1273
12:43:40|2.1345
12:43:41|2.1336
12:43:43|2.1378
12:43:43|2.1385
12:43:45|2.1385
12:43:46|2.1496
12:43:47|2.1409
12:43:48|2.1416
12:43:49|2.1386
12:43:50|2.1385
12:43:51|2.1379
12:43:52|2.1381
12:43:53|2.1444
12:43:54|2.1415
12:43:55|2.1415
12:43:56|2.1415
12:43:58|2.1436
12:43:58|2.1477
12:43:59|2.1422
12:44:01|2.1463
12:44:02|2.1431
12:44:03|2.1431
12:44:04|2.1431
12:44:05|2.1473
12:44:06|2.1473
12:44:07|2.1433
12:44:08|2.1415
12:44:09|2.1454
12:44:10|2.1429
12:44:11|2.1429
12:44:12|2.1428
12:44:12|2.1427
12:44:14|2.1406
12:44:15|2.1427
12:44:16|2.1427
12:44:17|2.1443
12:44:17|2.1443
12:44:19|2.1473
12:44:20|2.146
12:44:21|2.146
12:44:21|2.1461
12:44:23|2.146
12:44:24|2.1499
12:44:25|2.1499
12:44:26|2.15
12:44:27|2.1499
12:44:28|2.1499
12:44:29|2.1499
12:44:30|2.15
12:44:31|2.15
12:44:32|2.15
12:44:33|2.1499
12:44:34|2.1517
12:44:35|2.1517
12:44:36|2.1516
12:44:37|2.1516
12:44:38|2.156
12:44:39|2.1562
12:44:41|2.1562
12:44:42|2.1565
12:44:43|2.1565
12:44:44|2.1565
12:44:45|2.1565
12:44:47|2.1564
12:44:48|2.1575
12:44:49|2.1561
12:44:49|2.156
12:44:50|2.156
12:44:51|2.1561
12:44:52|2.1561
12:44:54|2.156
12:44:54|2.1501
12:44:56|2.1502
12:44:57|2.15
12:44:57|2.1563
12:44:59|2.1516
12:44:59|2.151
12:45:01|2.1499
12:45:02|2.15
12:45:02|2.1468
12:45:04|2.15
12:45:05|2.15
12:45:06|2.15
12:45:07|2.15
12:45:08|2.15
12:45:09|2.15
12:45:10|2.15
12:45:11|2.1511
12:45:12|2.1543
12:45:13|2.1543
12:45:14|2.1543
12:45:15|2.1636
12:45:16|2.1587
12:45:17|2.155
12:45:18|2.155
12:45:19|2.157
12:45:20|2.1578
12:45:21|2.1581
12:45:22|2.1568
12:45:23|2.1598
12:45:24|2.1563
12:45:25|2.1571
12:45:26|2.16
12:45:27|2.1601
12:45:28|2.158
12:45:29|2.1552
12:45:30|2.1499
12:45:31|2.1491
12:45:32|2.1532
12:45:33|2.1392
12:45:34|2.1493
12:45:35|2.1493
12:45:36|2.1493
12:45:37|2.1493
12:45:38|2.1446
12:45:39|2.1446
12:45:40|2.1446
12:45:42|2.1428
12:45:43|2.1428
12:45:43|2.1428
12:45:45|2.1447
12:45:46|2.1456
12:45:47|2.1456
12:45:48|2.1496
12:45:49|2.15
12:45:50|2.1518
12:45:51|2.1518
12:45:53|2.1506
12:45:53|2.1548
12:45:54|2.1562
12:45:56|2.159
12:45:57|2.159
12:45:58|2.1592
12:45:59|2.1556
12:46:00|2.1551
12:46:01|2.1545
12:46:02|2.1457
12:46:03|2.1502
12:46:05|2.1494
12:46:05|2.153
12:46:07|2.1502
12:46:08|2.1457
12:46:08|2.1458
12:46:10|2.15
12:46:10|2.1458
12:46:12|2.15
12:46:13|2.15
12:46:14|2.1552
12:46:15|2.1562
12:46:16|2.1562
12:46:17|2.1562
12:46:17|2.1492
12:46:19|2.1569
12:46:20|2.1569
12:46:21|2.1513
12:46:22|2.1562
12:46:23|2.1553
12:46:24|2.1553
12:46:25|2.1598
12:46:25|2.1598
12:46:27|2.1598
12:46:27|2.1555
12:46:28|2.1597
12:46:30|2.16
12:46:31|2.16
12:46:32|2.16
12:46:33|2.1568
12:46:34|2.1602
12:46:35|2.1651
12:46:35|2.16
12:46:37|2.1577
12:46:38|2.16
12:46:39|2.1652
12:46:39|2.1652
12:46:40|2.1652
12:46:42|2.1648
12:46:43|2.1648
12:46:45|2.1616
12:46:46|2.1651
12:46:46|2.1617
12:46:48|2.1651
12:46:49|2.1651
12:46:49|2.1651
12:46:51|2.1644
12:46:52|2.1663
12:46:53|2.17
12:46:54|2.1661
12:46:55|2.1671
12:46:56|2.1787
12:46:57|2.1787
12:46:58|2.1719
12:46:59|2.177
12:47:00|2.177
12:47:01|2.1732
12:47:02|2.1689
12:47:03|2.1701
12:47:04|2.1719
12:47:05|2.1719
12:47:06|2.1727
12:47:07|2.1727
12:47:08|2.1727
12:47:09|2.1727
12:47:10|2.1727
12:47:11|2.1727
12:47:12|2.1728
12:47:13|2.1728
12:47:14|2.176
12:47:15|2.176
12:47:16|2.1728
12:47:17|2.1759
12:47:18|2.1759
12:47:19|2.1759
12:47:20|2.1746
12:47:21|2.1759
12:47:22|2.1758
12:47:23|2.1721
12:47:24|2.1788
12:47:25|2.1746
12:47:26|2.1746
12:47:27|2.175
12:47:28|2.175
12:47:29|2.175
12:47:30|2.1772
12:47:31|2.18
12:47:32|2.18
12:47:33|2.18
12:47:34|2.1765
12:47:35|2.1804
12:47:36|2.1804
12:47:37|2.177
12:47:38|2.1804
12:47:39|2.18
12:47:40|2.1803
12:47:41|2.18
12:47:42|2.1797
12:47:43|2.1797
12:47:44|2.1797
12:47:46|2.1799
12:47:47|2.1799
12:47:48|2.1799
12:47:50|2.1799
12:47:51|2.1767
12:47:52|2.1721
12:47:52|2.1684
12:47:54|2.1684
12:47:55|2.1667
12:47:56|2.1667
12:47:57|2.1658
12:47:58|2.166
12:47:59|2.172
12:48:00|2.172
12:48:01|2.1684
12:48:02|2.1749
12:48:03|2.1708
12:48:04|2.171
12:48:05|2.171
12:48:06|2.1712
12:48:07|2.1712
12:48:08|2.1776
12:48:09|2.1799
12:48:10|2.1776
12:48:11|2.1776
12:48:12|2.1777
12:48:14|2.1777
12:48:15|2.18
12:48:16|2.1811
12:48:17|2.181
12:48:18|2.1811
12:48:19|2.1824
12:48:20|2.1824
12:48:21|2.1824
12:48:22|2.185
12:48:23|2.185
12:48:24|2.1815
12:48:25|2.1816
12:48:26|2.1816
12:48:27|2.1851
12:48:28|2.18
12:48:29|2.1816
12:48:30|2.1816
12:48:31|2.1816
12:48:32|2.177
12:48:33|2.1735
12:48:34|2.1701
12:48:35|2.1697
12:48:36|2.172
12:48:37|2.1738
12:48:38|2.1738
12:48:39|2.1736
12:48:40|2.1734
12:48:41|2.172
12:48:42|2.1693
12:48:43|2.1689
12:48:45|2.169
12:48:46|2.1719
12:48:47|2.1725
12:48:48|2.1777
12:48:49|2.1734
12:48:51|2.1734
12:48:51|2.1734
12:48:53|2.1734
12:48:53|2.1778
12:48:54|2.1735
12:48:56|2.1738
12:48:56|2.1777
12:48:57|2.1777
12:48:59|2.1777
12:49:00|2.168
12:49:01|2.168
12:49:02|2.1759
12:49:03|2.1738
12:49:04|2.1737
12:49:05|2.1737
12:49:06|2.1737
12:49:07|2.1737
12:49:08|2.175
12:49:09|2.1743
12:49:10|2.1743
12:49:11|2.1814
12:49:12|2.1835
12:49:13|2.184
12:49:14|2.1772
12:49:15|2.1772
12:49:17|2.1772
12:49:17|2.1738
12:49:19|2.1738
12:49:19|2.1738
12:49:20|2.1738
12:49:21|2.1764
12:49:22|2.175
12:49:23|2.1752
12:49:24|2.1752
12:49:25|2.1799
12:49:26|2.1765
12:49:27|2.1765
12:49:28|2.1765
12:49:29|2.1765
12:49:30|2.1765
12:49:31|2.1765
12:49:32|2.175
12:49:33|2.1748
12:49:34|2.1748
12:49:35|2.17
12:49:36|2.1737
12:49:37|2.1778
12:49:38|2.1778
12:49:39|2.1731
12:49:40|2.1731
12:49:42|2.1765
12:49:42|2.1765
12:49:43|2.1765
12:49:45|2.1765
12:49:46|2.172
12:49:47|2.17
12:49:48|2.1658
12:49:49|2.1658
12:49:51|2.1658
12:49:51|2.1658
12:49:52|2.1688
12:49:53|2.1659
12:49:54|2.1688
12:49:55|2.1658
12:49:56|2.1658
12:49:57|2.1659
12:49:58|2.1655
12:49:59|2.1655
12:50:00|2.1607
12:50:01|2.1648
12:50:02|2.1657
12:50:03|2.1657
12:50:04|2.1657
12:50:06|2.1638
12:50:06|2.1638
12:50:07|2.1638
12:50:09|2.1638
12:50:09|2.1661
12:50:11|2.1661
12:50:12|2.1661
12:50:13|2.1661
12:50:14|2.1661
12:50:15|2.1616
12:50:15|2.1616
12:50:16|2.1584
12:50:18|2.1577
12:50:19|2.1585
12:50:19|2.1585
12:50:21|2.155
12:50:21|2.1524
12:50:23|2.15
12:50:24|2.15
12:50:25|2.1529
12:50:26|2.1505
12:50:27|2.1503
12:50:28|2.16
12:50:29|2.1601
12:50:30|2.1557
12:50:31|2.16
12:50:32|2.1559
12:50:33|2.1576
12:50:34|2.1578
12:50:35|2.1558
12:50:36|2.1558
12:50:37|2.1596
12:50:38|2.1574
12:50:39|2.1517
12:50:40|2.1524
12:50:41|2.1524
12:50:42|2.1524
12:50:43|2.1532
12:50:44|2.1517
12:50:45|2.1558
12:50:47|2.1558
12:50:47|2.1558
12:50:48|2.1558
12:50:49|2.1518
12:50:50|2.1518
12:50:52|2.1567
12:50:53|2.1517
12:50:53|2.1558
12:50:55|2.155
12:50:56|2.155
12:50:56|2.155
12:50:58|2.1558
12:50:59|2.155
12:51:00|2.1577
12:51:01|2.1559
12:51:02|2.1559
12:51:03|2.1559
12:51:04|2.1559
12:51:05|2.1558
12:51:06|2.1558
12:51:07|2.1558
12:51:08|2.16
12:51:09|2.1631
12:51:10|2.1558
12:51:11|2.1592
12:51:12|2.1607
12:51:13|2.1607
12:51:14|2.1607
12:51:15|2.1577
12:51:16|2.1577
12:51:17|2.1604
12:51:18|2.1608
12:51:19|2.1581
12:51:20|2.164
12:51:21|2.1628
12:51:22|2.1628
12:51:23|2.1607
12:51:24|2.1607
12:51:25|2.1616
12:51:26|2.1616
12:51:27|2.1659
12:51:28|2.1659
12:51:29|2.1627
12:51:30|2.1627
12:51:31|2.1628
12:51:32|2.1628
12:51:33|2.1627
12:51:34|2.1656
12:51:35|2.1628
12:51:36|2.1628
12:51:37|2.1628
12:51:38|2.1688
12:51:39|2.1688
12:51:40|2.1683
12:51:41|2.1678
12:51:42|2.1681
12:51:43|2.1681
12:51:44|2.1681
12:51:45|2.1681
12:51:46|2.1685
12:51:48|2.1681
12:51:49|2.1699
12:51:50|2.1699
12:51:51|2.17
12:51:52|2.1706
12:51:53|2.1736
12:51:54|2.1776
12:51:55|2.1776
12:51:57|2.1778
12:51:57|2.1781
12:51:58|2.1781
12:51:59|2.1755
12:52:01|2.18
12:52:02|2.1755
12:52:03|2.1762
12:52:04|2.1756
12:52:05|2.178
12:52:06|2.1733
12:52:07|2.1755
12:52:08|2.1755
12:52:09|2.1755
12:52:10|2.1797
12:52:11|2.1788
12:52:12|2.1747
12:52:13|2.1749
12:52:14|2.1753
12:52:15|2.1752
12:52:16|2.1752
12:52:17|2.1785
12:52:18|2.1755
12:52:18|2.1755
12:52:20|2.1754
12:52:21|2.1785
12:52:21|2.1785
12:52:23|2.1785
12:52:24|2.1785
12:52:25|2.1792
12:52:25|2.1792
12:52:27|2.18
12:52:27|2.18
12:52:29|2.18
12:52:30|2.18
12:52:31|2.1799
12:52:31|2.1799
12:52:32|2.1815
12:52:34|2.1815
12:52:34|2.18
12:52:36|2.1815
12:52:37|2.18
12:52:38|2.1793
12:52:39|2.1785
12:52:40|2.1785
12:52:41|2.178
12:52:42|2.1799
12:52:43|2.1773
12:52:44|2.1755
12:52:45|2.1773
12:52:46|2.1735
12:52:47|2.1772
12:52:49|2.1772
12:52:50|2.1748
12:52:51|2.1748
12:52:52|2.1748
12:52:53|2.1748
12:52:54|2.1734
12:52:56|2.1709
12:52:57|2.1699
12:52:58|2.1627
12:52:59|2.1655
12:52:59|2.1656
12:53:01|2.1685
12:53:02|2.1627
12:53:03|2.1627
12:53:04|2.1653
12:53:05|2.1653
12:53:07|2.1653
12:53:07|2.1692
12:53:08|2.1691
12:53:09|2.1629
12:53:10|2.1629
12:53:11|2.1629
12:53:12|2.1629
12:53:14|2.1629
12:53:14|2.1653
12:53:15|2.1653
12:53:16|2.1627
12:53:17|2.1627
12:53:18|2.1654
12:53:19|2.1653
12:53:20|2.1653
12:53:21|2.1654
12:53:22|2.1654
12:53:23|2.1653
12:53:25|2.1653
12:53:25|2.1558
12:53:26|2.1533
12:53:27|2.1569
12:53:28|2.1563
12:53:29|2.156
12:53:30|2.1536
12:53:31|2.1536
12:53:32|2.1559
12:53:33|2.1577
12:53:34|2.1598
12:53:35|2.1572
12:53:36|2.1549
12:53:37|2.1577
12:53:38|2.1576
12:53:39|2.1577
12:53:40|2.1626
12:53:41|2.1623
12:53:42|2.1623
12:53:43|2.1627
12:53:44|2.1627
12:53:45|2.1627
12:53:46|2.1627
12:53:47|2.1567
12:53:49|2.1567
12:53:50|2.1604
12:53:51|2.158
12:53:53|2.1603
12:53:53|2.158
12:53:54|2.1579
12:53:56|2.1579
12:53:57|2.1608
12:53:58|2.157
12:53:59|2.157
12:54:00|2.157
12:54:01|2.16
12:54:02|2.1605
12:54:03|2.1605
12:54:03|2.1604
12:54:05|2.1604
12:54:06|2.1604
12:54:07|2.1604
12:54:08|2.158
12:54:09|2.158
12:54:10|2.158
12:54:11|2.158
12:54:12|2.158
12:54:13|2.1604
12:54:14|2.158
12:54:15|2.158
12:54:16|2.158
12:54:17|2.158
12:54:18|2.158
12:54:20|2.158
12:54:20|2.1579
12:54:21|2.158
12:54:22|2.158
12:54:23|2.158
12:54:24|2.158
12:54:25|2.158
12:54:26|2.158
12:54:27|2.158
12:54:28|2.158
12:54:29|2.158
12:54:30|2.1602
12:54:31|2.158
12:54:32|2.158
12:54:33|2.16
12:54:34|2.16
12:54:35|2.1569
12:54:36|2.158
12:54:37|2.158
12:54:38|2.1567
12:54:39|2.156
12:54:40|2.156
12:54:41|2.156
12:54:43|2.1517
12:54:44|2.1517
12:54:44|2.1517
12:54:45|2.1517
12:54:46|2.177
12:54:47|2.1601
12:54:49|2.161
12:54:49|2.16
12:54:51|2.157
12:54:52|2.157
12:54:54|2.157
12:54:54|2.1545
12:54:55|2.1545
12:54:56|2.1545
12:54:57|2.155
12:54:58|2.155
12:54:59|2.155
12:55:00|2.1561
12:55:01|2.1544
12:55:02|2.1554
12:55:03|2.1558
12:55:04|2.1558
12:55:06|2.1525
12:55:07|2.1525
12:55:08|2.1517
12:55:09|2.1544
12:55:09|2.1541
12:55:11|2.1541
12:55:12|2.1541
12:55:13|2.1511
12:55:14|2.1511
12:55:14|2.1511
12:55:16|2.151
12:55:17|2.1511
12:55:18|2.1511
12:55:19|2.15
12:55:20|2.15
12:55:21|2.15
12:55:22|2.15
12:55:23|2.149
12:55:24|2.15
12:55:25|2.15
12:55:26|2.15
12:55:27|2.1477
12:55:28|2.1477
12:55:29|2.1477
12:55:30|2.1477
12:55:31|2.1475
12:55:32|2.1475
12:55:33|2.1429
12:55:34|2.1428
12:55:35|2.1416
12:55:36|2.14
12:55:37|2.136
12:55:38|2.1362
12:55:39|2.1347
12:55:40|2.1363
12:55:41|2.1363
12:55:42|2.1346
12:55:43|2.1346
12:55:44|2.134
12:55:45|2.1333
12:55:46|2.1333
12:55:47|2.13
12:55:48|2.13
12:55:49|2.1334
12:55:51|2.1334
12:55:52|2.1328
12:55:53|2.13
12:55:54|2.1301
12:55:55|2.13
12:55:56|2.1297
12:55:57|2.1292
12:55:58|2.1292
12:55:59|2.1251
12:56:00|2.1301
12:56:01|2.13
12:56:02|2.1292
12:56:03|2.1301
12:56:05|2.1253
12:56:06|2.1253
12:56:07|2.129
12:56:08|2.1204
12:56:09|2.1253
12:56:10|2.1253
12:56:11|2.1253
12:56:12|2.1291
12:56:13|2.1201
12:56:13|2.1253
12:56:15|2.1253
12:56:16|2.1251
12:56:16|2.1256
12:56:18|2.1256
12:56:19|2.1212
12:56:19|2.1212
12:56:20|2.12
12:56:22|2.12
12:56:23|2.12
12:56:24|2.1234
12:56:25|2.1235
12:56:26|2.1245
12:56:27|2.1237
12:56:28|2.1237
12:56:29|2.1235
12:56:30|2.1245
12:56:31|2.1256
12:56:32|2.1262
12:56:33|2.1292
12:56:34|2.1317
12:56:35|2.1317
12:56:36|2.1317
12:56:37|2.1317
12:56:37|2.1317
12:56:39|2.1318
12:56:39|2.1346
12:56:41|2.1419
12:56:42|2.1399
12:56:43|2.1345
12:56:44|2.1345
12:56:44|2.1346
12:56:46|2.1417
12:56:47|2.1464
12:56:48|2.1462
12:56:49|2.143
12:56:50|2.143
12:56:51|2.143
12:56:52|2.1476
12:56:53|2.1476
12:56:54|2.1476
12:56:55|2.145
12:56:57|2.1457
12:56:57|2.1457
12:56:59|2.1457
12:56:59|2.1456
12:57:01|2.1456
12:57:02|2.1456
12:57:03|2.1456
12:57:04|2.1456
12:57:05|2.1492
12:57:06|2.1492
12:57:07|2.1492
12:57:08|2.1489
12:57:09|2.1498
12:57:10|2.15
12:57:11|2.1464
12:57:12|2.1456
12:57:13|2.1456
12:57:14|2.1478
12:57:15|2.1478
12:57:16|2.1454
12:57:17|2.1474
12:57:18|2.1478
12:57:19|2.1499
12:57:20|2.1479
12:57:21|2.15
12:57:22|2.153
12:57:23|2.1522
12:57:24|2.15
12:57:25|2.15
12:57:26|2.15
12:57:27|2.15
12:57:28|2.1542
12:57:29|2.1542
12:57:30|2.1567
12:57:31|2.1567
12:57:32|2.1567
12:57:33|2.1543
12:57:34|2.1554
12:57:35|2.1516
12:57:36|2.1516
12:57:37|2.1516
12:57:38|2.1516
12:57:39|2.1516
12:57:40|2.1516
12:57:41|2.1517
12:57:42|2.154
12:57:43|2.154
12:57:44|2.154
12:57:45|2.154
12:57:46|2.1518
12:57:47|2.1518
12:57:48|2.1518
12:57:49|2.1517
12:57:50|2.1517
12:57:51|2.1517
12:57:52|2.1517
12:57:54|2.154
12:57:55|2.154
12:57:56|2.1554
12:57:57|2.1554
12:57:58|2.1554
12:57:59|2.1556
12:58:00|2.1556
12:58:01|2.1556
12:58:02|2.1525
12:58:03|2.1569
12:58:04|2.1524
12:58:05|2.1524
12:58:06|2.1547
12:58:07|2.1517
12:58:08|2.1517
12:58:10|2.1517
12:58:10|2.1555
12:58:11|2.1569
12:58:12|2.1517
12:58:13|2.1517
12:58:14|2.1517
12:58:15|2.1652
12:58:16|2.1531
12:58:18|2.1531
12:58:19|2.1531
12:58:19|2.1553
12:58:21|2.1553
12:58:21|2.1534
12:58:23|2.1557
12:58:24|2.157
12:58:25|2.157
12:58:26|2.157
12:58:27|2.157
12:58:28|2.157
12:58:29|2.157
12:58:29|2.157
12:58:31|2.1606
12:58:32|2.1641
12:58:33|2.1641
12:58:34|2.1686
12:58:35|2.161
12:58:36|2.161
12:58:37|2.161
12:58:38|2.161
12:58:39|2.161
12:58:40|2.16
12:58:41|2.1657
12:58:42|2.1601
12:58:43|2.1642
12:58:44|2.1599
12:58:45|2.1595
12:58:46|2.1608
12:58:47|2.1608
12:58:48|2.1608
12:58:49|2.1608
12:58:50|2.1608
12:58:52|2.161
12:58:52|2.161
12:58:54|2.1611
12:58:55|2.1611
12:58:57|2.1611
12:58:58|2.1611
12:58:58|2.1611
12:59:00|2.1612
12:59:01|2.1667
12:59:02|2.1614
12:59:03|2.1614
12:59:05|2.1621
12:59:05|2.1621
12:59:07|2.1621
12:59:08|2.1621
12:59:09|2.1645
12:59:09|2.1645
12:59:11|2.1611
12:59:12|2.1611
12:59:13|2.1611
12:59:14|2.172
12:59:15|2.169
12:59:16|2.1691
12:59:17|2.1691
12:59:18|2.1656
12:59:19|2.1656
12:59:20|2.1677
12:59:21|2.1656
12:59:22|2.1689
12:59:23|2.1689
12:59:24|2.1703
12:59:25|2.1703
12:59:26|2.1703
12:59:27|2.1705
12:59:28|2.1724
12:59:29|2.1724
12:59:30|2.1724
12:59:31|2.17
12:59:32|2.174
12:59:33|2.174
12:59:34|2.174
12:59:35|2.174
12:59:36|2.1739
12:59:37|2.174
12:59:38|2.174
12:59:39|2.174
12:59:40|2.174
12:59:41|2.1724
12:59:42|2.1747
12:59:43|2.1747
12:59:44|2.1747
12:59:45|2.1747
12:59:46|2.1747
12:59:47|2.1784
12:59:48|2.1784
12:59:49|2.1784
12:59:50|2.1784
12:59:51|2.1784
12:59:52|2.1784
12:59:53|2.1784
12:59:55|2.1784
12:59:56|2.1784
12:59:57|2.178
12:59:58|2.178
12:59:59|2.178
13:00:00|2.1781
13:00:01|2.1781
13:00:02|2.1801
13:00:03|2.1801
13:00:05|2.1801
13:00:06|2.18
13:00:07|2.18
13:00:08|2.1801
13:00:08|2.1801
13:00:10|2.18
13:00:10|2.1801
13:00:11|2.1801
13:00:13|2.1801
13:00:14|2.18
13:00:15|2.1801
13:00:15|2.1804
13:00:16|2.1804
13:00:17|2.1804
13:00:18|2.1815
13:00:19|2.1804
13:00:20|2.1804
13:00:22|2.1804
13:00:22|2.1804
13:00:23|2.1801
13:00:24|2.1804
13:00:25|2.1804
13:00:26|2.1804
13:00:27|2.1789
13:00:28|2.1791
13:00:30|2.1791
13:00:30|2.1766
13:00:31|2.1837
13:00:33|2.1837
13:00:33|2.1837
13:00:35|2.1828
13:00:37|2.1828
13:00:37|2.1821
13:00:38|2.1801
13:00:39|2.1801
13:00:40|2.1794
13:00:41|2.1794
13:00:42|2.18
13:00:43|2.18
13:00:44|2.18
13:00:45|2.1848
13:00:46|2.1822
13:00:47|2.1822
13:00:48|2.1822
13:00:49|2.1842
13:00:50|2.1842
13:00:51|2.1845
13:00:52|2.1849
13:00:53|2.1842
13:00:54|2.1842
13:00:56|2.1822
13:00:57|2.1843
13:00:58|2.1843
13:01:00|2.1846
13:01:00|2.1846
13:01:01|2.1846
13:01:02|2.1846
13:01:04|2.1846
13:01:05|2.1846
13:01:06|2.1846
13:01:07|2.1845
13:01:08|2.1846
13:01:08|2.1846
13:01:10|2.1846
13:01:11|2.1847
13:01:12|2.185
13:01:13|2.185
13:01:14|2.185
13:01:14|2.1847
13:01:16|2.185
13:01:17|2.1846
13:01:18|2.1846
13:01:19|2.1846
13:01:20|2.1846
13:01:21|2.1846
13:01:22|2.1845
13:01:23|2.1846
13:01:24|2.1845
13:01:25|2.184
13:01:26|2.184
13:01:27|2.1845
13:01:28|2.1845
13:01:29|2.184
13:01:30|2.1771
13:01:31|2.1798
13:01:32|2.1703
13:01:33|2.1703
13:01:34|2.1703
13:01:35|2.1714
13:01:36|2.1777
13:01:37|2.1785
13:01:38|2.1739
13:01:39|2.1739
13:01:40|2.1739
13:01:41|2.1753
13:01:42|2.1748
13:01:43|2.1748
13:01:44|2.1738
13:01:45|2.1739
13:01:46|2.1749
13:01:47|2.175
13:01:48|2.1748
13:01:49|2.1748
13:01:50|2.1753
13:01:51|2.1753
13:01:52|2.1753
13:01:53|2.1748
13:01:54|2.1747
13:01:55|2.172
13:01:56|2.172
13:01:58|2.1748
13:01:59|2.174
13:02:00|2.1721
13:02:01|2.1721
13:02:02|2.172
13:02:03|2.172
13:02:04|2.172
13:02:05|2.172
13:02:06|2.172
13:02:07|2.1728
13:02:08|2.1747
13:02:09|2.178
13:02:10|2.175
13:02:11|2.175
13:02:12|2.175
13:02:13|2.175
13:02:14|2.177
13:02:15|2.1875
13:02:16|2.189
13:02:17|2.189
13:02:18|2.1869
13:02:19|2.1869
13:02:20|2.1858
13:02:21|2.1858
13:02:23|2.186
13:02:23|2.186
13:02:24|2.186
13:02:26|2.186
13:02:26|2.186
13:02:27|2.186
13:02:29|2.186
13:02:29|2.1875
13:02:30|2.1889
13:02:31|2.1889
13:02:32|2.189
13:02:33|2.189
13:02:34|2.189
13:02:35|2.19
13:02:36|2.1952
13:02:37|2.1952
13:02:38|2.1952
13:02:40|2.1955
13:02:41|2.1952
13:02:42|2.1955
13:02:43|2.1955
13:02:43|2.1955
13:02:44|2.1963
13:02:46|2.1963
13:02:46|2.1963
13:02:48|2.1963
13:02:48|2.1967
13:02:49|2.1967
13:02:51|2.198
13:02:51|2.198
13:02:52|2.198
13:02:54|2.1992
13:02:54|2.1992
13:02:55|2.2
13:02:56|2.1981
13:02:58|2.2014
13:02:59|2.2046
13:03:01|2.2043
13:03:01|2.2044
13:03:02|2.2043
13:03:03|2.2023
13:03:04|2.2023
13:03:05|2.2023
13:03:07|2.2055
13:03:08|2.2044
13:03:08|2.2055
13:03:10|2.2055
13:03:11|2.209
13:03:12|2.2065
13:03:13|2.2091
13:03:14|2.2092
13:03:15|2.2066
13:03:16|2.2092
13:03:17|2.2091
13:03:18|2.2091
13:03:19|2.2092
13:03:20|2.2092
13:03:20|2.2092
13:03:22|2.2091
13:03:23|2.2052
13:03:24|2.2048
13:03:25|2.2048
13:03:26|2.2052
13:03:27|2.2112
13:03:28|2.2112
13:03:29|2.2106
13:03:30|2.2106
13:03:31|2.2161
13:03:31|2.2161
13:03:33|2.217
13:03:34|2.217
13:03:35|2.2171
13:03:36|2.2183
13:03:37|2.217
13:03:38|2.217
13:03:39|2.217
13:03:40|2.2181
13:03:41|2.2183
13:03:42|2.216
13:03:43|2.22
13:03:44|2.22
13:03:45|2.2221
13:03:46|2.2193
13:03:47|2.2231
13:03:48|2.2199
13:03:49|2.2198
13:03:50|2.222
13:03:51|2.2205
13:03:52|2.2161
13:03:53|2.2161
13:03:54|2.2161
13:03:55|2.216
13:03:56|2.2197
13:03:57|2.2152
13:03:59|2.2054
13:04:00|2.2183
13:04:01|2.2183
13:04:02|2.2183
13:04:03|2.2199
13:04:04|2.2183
13:04:05|2.2183
13:04:06|2.2185
13:04:07|2.22
13:04:08|2.2183
13:04:09|2.2183
13:04:10|2.2194
13:04:11|2.2193
13:04:12|2.223
13:04:13|2.2194
13:04:14|2.2191
13:04:15|2.223
13:04:17|2.2222
13:04:17|2.2222
13:04:19|2.2222
13:04:19|2.219
13:04:21|2.219
13:04:21|2.218
13:04:23|2.2135
13:04:24|2.2181
13:04:25|2.2181
13:04:26|2.2181
13:04:26|2.217
13:04:28|2.2139
13:04:28|2.2139
13:04:30|2.2179
13:04:30|2.2179
13:04:31|2.2179
13:04:32|2.2139
13:04:34|2.2139
13:04:35|2.2179
13:04:36|2.2179
13:04:37|2.2179
13:04:38|2.214
13:04:39|2.214
13:04:40|2.2179
13:04:41|2.2142
13:04:42|2.2142
13:04:43|2.2181
13:04:44|2.2181
13:04:45|2.2181
13:04:46|2.2181
13:04:47|2.2181
13:04:48|2.2178
13:04:49|2.2152
13:04:50|2.2181
13:04:51|2.2181
13:04:52|2.2178
13:04:54|2.2181
13:04:55|2.2152
13:04:55|2.2151
13:04:56|2.218
13:04:57|2.218
13:04:58|2.218
13:05:00|2.2179
13:05:01|2.218
13:05:02|2.2187
13:05:04|2.2187
13:05:06|2.2237
13:05:07|2.2237
13:05:08|2.225
13:05:08|2.225
13:05:09|2.225
13:05:11|2.2262
13:05:12|2.23
13:05:13|2.23
13:05:13|2.23
13:05:15|2.2262
13:05:16|2.2325
13:05:17|2.2362
13:05:17|2.2319
13:05:19|2.2328
13:05:20|2.2343
13:05:20|2.2343
13:05:21|2.2343
13:05:22|2.2362
13:05:24|2.2352
13:05:25|2.2403
13:05:26|2.2403
13:05:27|2.2366
13:05:27|2.2395
13:05:29|2.2403
13:05:30|2.2403
13:05:31|2.2403
13:05:32|2.2403
13:05:32|2.2403
13:05:34|2.2403
13:05:34|2.2361
13:05:36|2.2403
13:05:36|2.2367
13:05:37|2.2415
13:05:38|2.2373
13:05:40|2.2415
13:05:41|2.2403
13:05:41|2.2403
13:05:43|2.2415
13:05:43|2.2415
13:05:44|2.2415
13:05:45|2.2423
13:05:46|2.2415
13:05:47|2.2415
13:05:49|2.2376
13:05:50|2.2376
13:05:51|2.2376
13:05:51|2.2376
13:05:53|2.2415
13:05:53|2.2415
13:05:55|2.2415
13:05:56|2.2415
13:05:57|2.2415
13:05:58|2.2403
13:05:58|2.2415
13:05:59|2.2415
13:06:01|2.2415
13:06:02|2.2415
13:06:03|2.2415
13:06:04|2.25
13:06:05|2.25
13:06:06|2.2501
13:06:07|2.25
13:06:08|2.25
13:06:09|2.2501
13:06:10|2.25
13:06:11|2.2501
13:06:12|2.2586
13:06:14|2.255
13:06:15|2.2583
13:06:16|2.2588
13:06:17|2.2591
13:06:18|2.2591
13:06:19|2.259
13:06:20|2.2608
13:06:21|2.2608
13:06:22|2.259
13:06:23|2.26
13:06:24|2.26
13:06:24|2.2608
13:06:26|2.2667
13:06:27|2.2594
13:06:28|2.2665
13:06:29|2.2602
13:06:30|2.2664
13:06:31|2.2665
13:06:32|2.2665
13:06:32|2.2598
13:06:34|2.2842
13:06:35|2.2842
13:06:35|2.284
13:06:37|2.2849
13:06:37|2.2867
13:06:38|2.2823
13:06:40|2.2821
13:06:41|2.2867
13:06:42|2.285
13:06:43|2.283
13:06:44|2.2839
13:06:45|2.2847
13:06:46|2.2823
13:06:47|2.284
13:06:47|2.2841
13:06:49|2.2771
13:06:50|2.2825
13:06:51|2.2835
13:06:52|2.2823
13:06:53|2.2781
13:06:54|2.281
13:06:54|2.282
13:06:56|2.2804
13:06:57|2.2838
13:06:58|2.2837
13:06:59|2.28
13:07:00|2.28
13:07:00|2.282
13:07:02|2.2819
13:07:03|2.2735
13:07:04|2.2777
13:07:06|2.26
13:07:06|2.2625
13:07:07|2.26
13:07:09|2.26
13:07:10|2.2643
13:07:11|2.2495
13:07:12|2.2388
13:07:13|2.2323
13:07:14|2.2383
13:07:15|2.2323
13:07:16|2.2367
13:07:17|2.2383
13:07:18|2.2425
13:07:19|2.2425
13:07:20|2.2427
13:07:21|2.2427
13:07:22|2.2431
13:07:23|2.2431
13:07:24|2.2431
13:07:25|2.2431
13:07:26|2.24
13:07:28|2.2427
13:07:28|2.2427
13:07:29|2.238
13:07:30|2.2541
13:07:31|2.2541
13:07:33|2.2434
13:07:33|2.2434
13:07:34|2.2446
13:07:35|2.2444
13:07:36|2.244
13:07:37|2.2438
13:07:38|2.2438
13:07:39|2.2504
13:07:40|2.2502
13:07:42|2.244
13:07:43|2.244
13:07:44|2.2487
13:07:44|2.244
13:07:45|2.244
13:07:46|2.244
13:07:47|2.2486
13:07:48|2.2487
13:07:49|2.2496
13:07:50|2.25
13:07:52|2.2492
13:07:53|2.2502
13:07:53|2.2493
13:07:54|2.2493
13:07:56|2.248
13:07:56|2.2481
13:07:58|2.2575
13:07:58|2.2442
13:07:59|2.2442
13:08:00|2.2551
13:08:01|2.2551
13:08:02|2.2455
13:08:04|2.2498
13:08:04|2.2439
13:08:06|2.25
13:08:07|2.2461
13:08:08|2.2461
13:08:09|2.251
13:08:10|2.251
13:08:12|2.2498
13:08:12|2.2464
13:08:14|2.2464
13:08:14|2.2464
13:08:15|2.247
13:08:17|2.247
13:08:18|2.247
13:08:19|2.2439
13:08:19|2.2487
13:08:21|2.2487
13:08:21|2.2487
13:08:23|2.2473
13:08:23|2.25
13:08:25|2.25
13:08:25|2.25
13:08:26|2.2464
13:08:28|2.2464
13:08:28|2.2461
13:08:29|2.249
13:08:30|2.2439
13:08:31|2.2489
13:08:33|2.2489
13:08:33|2.2489
13:08:35|2.2489
13:08:36|2.2489
13:08:36|2.2439
13:08:38|2.2455
13:08:39|2.2457
13:08:40|2.2457
13:08:41|2.2405
13:08:42|2.2449
13:08:43|2.2447
13:08:44|2.2447
13:08:45|2.2447
13:08:46|2.2447
13:08:47|2.238
13:08:48|2.2364
13:08:49|2.2401
13:08:49|2.2276
13:08:51|2.2327
13:08:51|2.2319
13:08:53|2.2319
13:08:54|2.2327
13:08:54|2.2265
13:08:56|2.2282
13:08:56|2.2319
13:08:58|2.2283
13:08:59|2.2308
13:09:00|2.2256
13:09:01|2.231
13:09:02|2.231
13:09:02|2.231
13:09:04|2.2269
13:09:06|2.2282
13:09:07|2.2282
13:09:07|2.2281
13:09:09|2.229
13:09:10|2.229
13:09:11|2.2281
13:09:12|2.2278
13:09:13|2.225
13:09:14|2.2278
13:09:15|2.2304
13:09:16|2.2319
13:09:17|2.2319
13:09:18|2.2358
13:09:19|2.2358
13:09:20|2.2358
13:09:21|2.2319
13:09:22|2.2309
13:09:23|2.2309
13:09:24|2.2319
13:09:25|2.2357
13:09:26|2.2321
13:09:27|2.2321
13:09:28|2.2357
13:09:29|2.2321
13:09:30|2.2357
13:09:31|2.2357
13:09:32|2.2323
13:09:33|2.2323
13:09:34|2.2358
13:09:35|2.2421
13:09:36|2.236
13:09:37|2.2423
13:09:39|2.2421
13:09:39|2.2421
13:09:40|2.2423
13:09:41|2.2488
13:09:42|2.245
13:09:43|2.245
13:09:44|2.245
13:09:45|2.245
13:09:46|2.2451
13:09:47|2.2451
13:09:48|2.2488
13:09:49|2.2449
13:09:51|2.2487
13:09:51|2.245
13:09:52|2.245
13:09:53|2.2421
13:09:54|2.2421
13:09:55|2.2421
13:09:56|2.2421
13:09:57|2.2421
13:09:58|2.2421
13:09:59|2.2421
13:10:00|2.2421
13:10:01|2.2449
13:10:02|2.2446
13:10:04|2.2421
13:10:05|2.2448
13:10:06|2.2408
13:10:07|2.2421
13:10:09|2.2449
13:10:10|2.2446
13:10:10|2.2446
13:10:12|2.2421
13:10:13|2.2421
13:10:14|2.2421
13:10:15|2.2421
13:10:16|2.2421
13:10:17|2.2421
13:10:18|2.2446
13:10:19|2.2446
13:10:20|2.2402
13:10:21|2.2402
13:10:22|2.2421
13:10:23|2.2446
13:10:24|2.2446
13:10:25|2.2446
13:10:26|2.2423
13:10:27|2.2446
13:10:28|2.2446
13:10:29|2.2446
13:10:30|2.2446
13:10:31|2.2446
13:10:32|2.2446
13:10:33|2.2446
13:10:34|2.2422
13:10:35|2.2422
13:10:36|2.2422
13:10:37|2.2422
13:10:38|2.2422
13:10:39|2.2422
13:10:40|2.2421
13:10:41|2.2421
13:10:42|2.2421
13:10:43|2.2422
13:10:44|2.2402
13:10:45|2.2422
13:10:46|2.2401
13:10:47|2.2421
13:10:49|2.2421
13:10:49|2.2421
13:10:50|2.2421
13:10:51|2.2421
13:10:52|2.2421
13:10:53|2.2421
13:10:54|2.2421
13:10:55|2.2373
13:10:56|2.2373
13:10:57|2.24
13:10:58|2.234
13:10:59|2.234
13:11:00|2.2354
13:11:01|2.235
13:11:02|2.2325
13:11:04|2.23
13:11:04|2.229
13:11:05|2.2287
13:11:06|2.2253
13:11:08|2.2251
13:11:09|2.2288
13:11:10|2.2288
13:11:11|2.2222
13:11:11|2.226
13:11:13|2.222
13:11:14|2.222
13:11:15|2.2254
13:11:16|2.2254
13:11:17|2.2222
13:11:18|2.2254
13:11:19|2.2254
13:11:20|2.2224
13:11:22|2.222
13:11:23|2.219
13:11:24|2.219
13:11:24|2.219
13:11:25|2.2159
13:11:26|2.2159
13:11:28|2.2159
13:11:28|2.2159
13:11:30|2.2159
13:11:30|2.2159
13:11:31|2.2159
13:11:33|2.215
13:11:33|2.215
13:11:35|2.2149
13:11:36|2.2112
13:11:37|2.2112
13:11:37|2.2146
13:11:38|2.2115
13:11:40|2.2112
13:11:41|2.2112
13:11:42|2.2112
13:11:42|2.2112
13:11:43|2.2112
13:11:45|2.2115
13:11:45|2.2115
13:11:46|2.2115
13:11:47|2.21
13:11:49|2.21
13:11:50|2.21
13:11:51|2.21
13:11:51|2.2112
13:11:53|2.2112
13:11:53|2.21
13:11:54|2.2112
13:11:55|2.2112
13:11:56|2.21
13:11:57|2.21
13:11:59|2.21
13:11:59|2.21
13:12:00|2.21
13:12:02|2.21
13:12:03|2.2099
13:12:04|2.2099
13:12:04|2.2099
13:12:05|2.2099
13:12:07|2.2099
13:12:08|2.2099
13:12:09|2.2099
13:12:10|2.2099
13:12:12|2.2099
13:12:12|2.21
13:12:13|2.2099
13:12:14|2.2155
13:12:15|2.2136
13:12:16|2.2279
13:12:18|2.2331
13:12:18|2.2331
13:12:19|2.2371
13:12:20|2.2371
13:12:22|2.2368
13:12:22|2.2333
13:12:24|2.2333
13:12:24|2.2433
13:12:26|2.2438
13:12:27|2.2438
13:12:28|2.2449
13:12:29|2.2449
13:12:30|2.2433
13:12:31|2.2388
13:12:31|2.2443
13:12:32|2.2443
13:12:33|2.2443
13:12:34|2.2443
13:12:35|2.2443
13:12:37|2.2443
13:12:38|2.2405
13:12:39|2.2449
13:12:40|2.2441
13:12:41|2.2433
13:12:42|2.2433
13:12:43|2.2401
13:12:44|2.2401
13:12:45|2.2401
13:12:46|2.2401
13:12:47|2.2387
13:12:48|2.2394
13:12:49|2.2394
13:12:50|2.2427
13:12:51|2.2381
13:12:52|2.2413
13:12:53|2.2409
13:12:54|2.2393
13:12:55|2.2341
13:12:56|2.2384
13:12:57|2.2384
13:12:58|2.24
13:12:59|2.24
13:13:00|2.24
13:13:01|2.2426
13:13:02|2.2426
13:13:03|2.2426
13:13:04|2.2426
13:13:05|2.2425
13:13:06|2.2421
13:13:07|2.2419
13:13:09|2.2373
13:13:10|2.2373
13:13:11|2.2373
13:13:12|2.2373
13:13:13|2.2373
13:13:14|2.23
13:13:15|2.23
13:13:16|2.2251
13:13:16|2.2251
13:13:17|2.2251
13:13:19|2.2263
13:13:20|2.2263
13:13:21|2.2263
13:13:22|2.227
13:13:23|2.227
13:13:24|2.23
13:13:25|2.23
13:13:26|2.23
13:13:27|2.21
13:13:28|2.2242
13:13:29|2.2242
13:13:29|2.2242
13:13:31|2.2224
13:13:32|2.2299
13:13:32|2.2299
13:13:34|2.2233
13:13:35|2.2233
13:13:36|2.2233
13:13:37|2.2233
13:13:38|2.223
13:13:39|2.223
13:13:40|2.2226
13:13:41|2.2226
13:13:42|2.223
13:13:43|2.2211
13:13:44|2.2211
13:13:45|2.223
13:13:46|2.2211
13:13:47|2.2211
13:13:48|2.2211
13:13:49|2.223
13:13:50|2.2211
13:13:51|2.2211
13:13:52|2.2211
13:13:53|2.22
13:13:55|2.2229
13:13:55|2.2252
13:13:56|2.2284
13:13:57|2.228
13:13:58|2.231
13:13:59|2.231
13:14:00|2.2285
13:14:01|2.2285
13:14:02|2.2285
13:14:03|2.23
13:14:04|2.2306
13:14:05|2.2245
13:14:06|2.2245
13:14:07|2.2245
13:14:09|2.2245
13:14:10|2.2243
13:14:11|2.2243
13:14:12|2.2243
13:14:13|2.2282
13:14:14|2.2282
13:14:16|2.2285
13:14:17|2.2285
13:14:18|2.2254
13:14:19|2.2288
13:14:19|2.2257
13:14:20|2.2257
13:14:22|2.2257
13:14:23|2.2291
13:14:23|2.2291
13:14:24|2.2289
13:14:26|2.2289
13:14:27|2.2289
13:14:27|2.2251
13:14:29|2.2251
13:14:29|2.2275
13:14:30|2.2296
13:14:31|2.2257
13:14:33|2.2253
13:14:34|2.2253
13:14:34|2.2233
13:14:35|2.2257
13:14:36|2.2299
13:14:37|2.2259
13:14:39|2.2299
13:14:39|2.2309
13:14:41|2.2316
13:14:42|2.2316
13:14:42|2.2316
13:14:43|2.2316
13:14:44|2.2316
13:14:46|2.2316
13:14:47|2.232
13:14:47|2.2309
13:14:48|2.2309
13:14:49|2.2309
13:14:50|2.2309
13:14:52|2.2316
13:14:53|2.2291
13:14:53|2.232
13:14:55|2.232
13:14:55|2.232
13:14:56|2.232
13:14:58|2.232
13:14:59|2.233
13:14:59|2.2337
13:15:00|2.2337
13:15:01|2.233
13:15:02|2.2349
13:15:03|2.2349
13:15:05|2.2356
13:15:05|2.2356
13:15:07|2.233
13:15:07|2.233
13:15:09|2.233
13:15:09|2.233
13:15:11|2.2333
13:15:12|2.2333
13:15:13|2.2355
13:15:14|2.2357
13:15:15|2.2357
13:15:17|2.2321
13:15:18|2.2316
13:15:18|2.2319
13:15:19|2.2319
13:15:20|2.2348
13:15:21|2.2348
13:15:23|2.2348
13:15:24|2.2318
13:15:25|2.2318
13:15:26|2.2347
13:15:27|2.2347
13:15:27|2.2347
13:15:29|2.2347
13:15:30|2.2347
13:15:31|2.2347
13:15:32|2.2353
13:15:32|2.2322
13:15:34|2.2322
13:15:35|2.23
13:15:35|2.23
13:15:36|2.23
13:15:37|2.231
13:15:38|2.231
13:15:40|2.231
13:15:41|2.231
13:15:42|2.231
13:15:43|2.231
13:15:44|2.231
13:15:45|2.23
13:15:46|2.231
13:15:47|2.231
13:15:48|2.23
13:15:49|2.2264
13:15:49|2.2264
13:15:51|2.2264
13:15:52|2.2264
13:15:53|2.2265
13:15:54|2.2265
13:15:54|2.2265
13:15:56|2.2265
13:15:57|2.2265
13:15:58|2.2265
13:15:58|2.2254
13:16:00|2.2254
13:16:01|2.2254
13:16:02|2.2254
13:16:03|2.2254
13:16:04|2.2254
13:16:05|2.2265
13:16:05|2.2254
13:16:07|2.2254
13:16:08|2.2254
13:16:09|2.2254
13:16:10|2.2254
13:16:11|2.2254
13:16:12|2.2254
13:16:14|2.2282
13:16:14|2.2282
13:16:15|2.2282
13:16:17|2.2256
13:16:18|2.2254
13:16:19|2.2254
13:16:20|2.2256
13:16:22|2.2256
13:16:22|2.2256
13:16:23|2.2256
13:16:24|2.2256
13:16:25|2.2254
13:16:26|2.2256
13:16:27|2.2297
13:16:28|2.2297
13:16:29|2.2254
13:16:30|2.2254
13:16:31|2.2254
13:16:32|2.2256
13:16:33|2.2292
13:16:34|2.2258
13:16:35|2.2258
13:16:36|2.2295
13:16:37|2.2254
13:16:38|2.2254
13:16:39|2.2254
13:16:40|2.2254
13:16:41|2.2235
13:16:42|2.2278
13:16:43|2.2278
13:16:44|2.2278
13:16:45|2.2278
13:16:46|2.2278
13:16:47|2.2278
13:16:48|2.2254
13:16:49|2.2255
13:16:50|2.2266
13:16:51|2.2266
13:16:52|2.2266
13:16:53|2.2266
13:16:54|2.2266
13:16:55|2.2266
13:16:56|2.2266
13:16:57|2.2255
13:16:58|2.2255
13:16:59|2.2255
13:17:00|2.2255
13:17:01|2.2254
13:17:02|2.2264
13:17:03|2.22
13:17:04|2.22
13:17:05|2.2206
13:17:06|2.2205
13:17:07|2.2205
13:17:08|2.22
13:17:09|2.223
13:17:10|2.2209
13:17:11|2.2209
13:17:13|2.2209
13:17:14|2.221
13:17:15|2.22
13:17:16|2.22
13:17:17|2.2165
13:17:18|2.2192
13:17:20|2.2198
13:17:20|2.2192
13:17:22|2.2185
13:17:23|2.2185
13:17:23|2.2174
13:17:25|2.2155
13:17:26|2.2155
13:17:27|2.2153
13:17:28|2.2153
13:17:29|2.2153
13:17:30|2.2153
13:17:31|2.2153
13:17:32|2.2149
13:17:33|2.2153
13:17:34|2.2147
13:17:35|2.2153
13:17:36|2.2153
13:17:37|2.2153
13:17:38|2.2153
13:17:39|2.2116
13:17:40|2.2116
13:17:41|2.2102
13:17:42|2.2123
13:17:43|2.2099
13:17:44|2.2099
13:17:45|2.2102
13:17:46|2.21
13:17:47|2.2106
13:17:49|2.2106
13:17:49|2.2105
13:17:50|2.2099
13:17:51|2.2099
13:17:52|2.2092
13:17:53|2.2092
13:17:54|2.2092
13:17:55|2.2092
13:17:56|2.2092
13:17:57|2.2099
13:17:58|2.2061
13:17:59|2.2089
13:18:00|2.2089
13:18:01|2.2063
13:18:02|2.2063
13:18:03|2.2061
13:18:04|2.2052
13:18:05|2.2061
13:18:06|2.2052
13:18:08|2.2052
13:18:09|2.2052
13:18:09|2.2052
13:18:10|2.2061
13:18:11|2.2061
13:18:13|2.2061
13:18:14|2.2061
13:18:15|2.205
13:18:16|2.205
13:18:17|2.2061
13:18:19|2.2199
13:18:19|2.215
13:18:20|2.215
13:18:21|2.2153
13:18:22|2.2153
13:18:23|2.2153
13:18:24|2.2153
13:18:25|2.2153
13:18:26|2.2188
13:18:27|2.2188
13:18:28|2.2156
13:18:29|2.2157
13:18:30|2.2157
13:18:31|2.2219
13:18:32|2.2254
13:18:33|2.2254
13:18:34|2.2265
13:18:35|2.2266
13:18:36|2.2255
13:18:38|2.2255
13:18:38|2.2255
13:18:39|2.2255
13:18:40|2.2263
13:18:41|2.2257
13:18:42|2.2257
13:18:43|2.2257
13:18:44|2.2258
13:18:45|2.2269
13:18:46|2.2269
13:18:47|2.2266
13:18:49|2.2267
13:18:49|2.2267
13:18:50|2.2267
13:18:51|2.2267
13:18:52|2.2266
13:18:53|2.2269
13:18:54|2.2269
13:18:55|2.2269
13:18:56|2.2269
13:18:57|2.2269
13:18:58|2.2289
13:18:59|2.23
13:19:00|2.231
13:19:01|2.231
13:19:02|2.231
13:19:03|2.231
13:19:04|2.2304
13:19:05|2.231
13:19:06|2.2274
13:19:07|2.2274
13:19:08|2.2309
13:19:09|2.2309
13:19:10|2.2309
13:19:11|2.2276
13:19:12|2.231
13:19:13|2.231
13:19:15|2.2332
13:19:16|2.2312
13:19:17|2.2334
13:19:18|2.2334
13:19:19|2.2335
13:19:20|2.2335
13:19:22|2.2335
13:19:23|2.2335
13:19:24|2.2335
13:19:25|2.2335
13:19:26|2.2339
13:19:27|2.2355
13:19:28|2.2355
13:19:29|2.2355
13:19:30|2.2343
13:19:31|2.2343
13:19:32|2.2355
13:19:33|2.2343
13:19:34|2.2343
13:19:35|2.2355
13:19:36|2.2355
13:19:37|2.2355
13:19:38|2.2355
13:19:38|2.2355
13:19:40|2.2355
13:19:41|2.2355
13:19:42|2.2344
13:19:43|2.2341
13:19:44|2.2355
13:19:45|2.2355
13:19:46|2.2355
13:19:46|2.2342
13:19:48|2.2342
13:19:49|2.2342
13:19:50|2.2342
13:19:51|2.2342
13:19:52|2.2342
13:19:52|2.2355
13:19:54|2.2355
13:19:55|2.2355
13:19:55|2.2355
13:19:57|2.2355
13:19:58|2.2354
13:19:59|2.2354
13:20:00|2.2354
13:20:01|2.2354
13:20:02|2.2354
13:20:02|2.2356
13:20:04|2.2356
13:20:05|2.2356
13:20:06|2.2356
13:20:07|2.2355
13:20:08|2.2355
13:20:09|2.2355
13:20:10|2.2355
13:20:11|2.2354
13:20:12|2.234
13:20:13|2.2336
13:20:14|2.2354
13:20:16|2.2354
13:20:17|2.2335
13:20:18|2.2335
13:20:19|2.2335
13:20:19|2.2354
13:20:20|2.2354
13:20:22|2.2354
13:20:23|2.2354
13:20:24|2.2336
13:20:25|2.2336
13:20:26|2.2354
13:20:27|2.2354
13:20:28|2.2334
13:20:28|2.2353
13:20:29|2.2354
13:20:31|2.24
13:20:32|2.2401
13:20:33|2.2401
13:20:34|2.2401
13:20:36|2.2457
13:20:36|2.2454
13:20:37|2.2407
13:20:38|2.2408
13:20:39|2.2408
13:20:40|2.2408
13:20:41|2.2408
13:20:42|2.2408
13:20:43|2.2445
13:20:44|2.2445
13:20:45|2.2445
13:20:46|2.2445
13:20:47|2.2445
13:20:48|2.2408
13:20:49|2.2516
13:20:50|2.2501
13:20:51|2.2502
13:20:52|2.2504
13:20:53|2.244
13:20:54|2.2471
13:20:55|2.2479
13:20:56|2.2479
13:20:57|2.2527
13:20:58|2.2527
13:20:59|2.2527
13:21:00|2.2471
13:21:01|2.2463
13:21:02|2.2456
13:21:03|2.2456
13:21:05|2.2472
13:21:05|2.2472
13:21:06|2.2469
13:21:07|2.2402
13:21:09|2.2355
13:21:10|2.2369
13:21:10|2.2369
13:21:11|2.239
13:21:12|2.239
13:21:13|2.2382
13:21:14|2.2382
13:21:16|2.2388
13:21:17|2.239
13:21:18|2.2417
13:21:19|2.2417
13:21:20|2.2417
13:21:21|2.2417
13:21:22|2.2382
13:21:23|2.2382
13:21:24|2.2382
13:21:25|2.2382
13:21:26|2.2382
13:21:27|2.2395
13:21:28|2.2395
13:21:29|2.2395
13:21:30|2.239
13:21:31|2.239
13:21:32|2.2361
13:21:33|2.2361
13:21:34|2.233
13:21:35|2.2341
13:21:36|2.2341
13:21:37|2.2341
13:21:38|2.2341
13:21:39|2.2301
13:21:40|2.2301
13:21:41|2.2341
13:21:42|2.2301
13:21:43|2.2301
13:21:44|2.2301
13:21:45|2.23
13:21:46|2.2301
13:21:47|2.2301
13:21:49|2.2301
13:21:50|2.2304
13:21:50|2.2305
13:21:51|2.2271
13:21:52|2.2271
13:21:54|2.231
13:21:54|2.22
13:21:56|2.22
13:21:56|2.22
13:21:57|2.2202
13:21:59|2.2229
13:22:00|2.2229
13:22:00|2.2229
13:22:02|2.2229
13:22:02|2.2229
13:22:04|2.2229
13:22:04|2.2229
13:22:06|2.2229
13:22:07|2.2229
13:22:08|2.2263
13:22:08|2.2263
13:22:09|2.2263
13:22:10|2.2263
13:22:12|2.2263
13:22:13|2.2255
13:22:13|2.2256
13:22:14|2.2254
13:22:15|2.2254
13:22:17|2.224
13:22:18|2.2232
13:22:19|2.2204
13:22:20|2.2209
13:22:21|2.2209
13:22:22|2.2209
13:22:23|2.2209
13:22:25|2.2548
13:22:26|2.258
13:22:27|2.2527
13:22:27|2.257
13:22:29|2.257
13:22:30|2.2565
13:22:31|2.2565
13:22:32|2.2565
13:22:33|2.2562
13:22:34|2.25
13:22:35|2.2524
13:22:37|2.2372
13:22:38|2.2492
13:22:38|2.24
13:22:40|2.2416
13:22:40|2.2365
13:22:42|2.2365
13:22:43|2.2311
13:22:44|2.2322
13:22:44|2.2309
13:22:45|2.2303
13:22:46|2.2263
13:22:47|2.225
13:22:49|2.225
13:22:50|2.2271
13:22:50|2.2314
13:22:51|2.2311
13:22:53|2.2314
13:22:53|2.2314
13:22:54|2.2314
13:22:55|2.2314
13:22:57|2.2329
13:22:58|2.2357
13:22:59|2.231
13:23:00|2.2361
13:23:00|2.2322
13:23:01|2.2322
13:23:02|2.2322
13:23:03|2.2364
13:23:05|2.2364
13:23:06|2.2365
13:23:06|2.24
13:23:07|2.24
13:23:09|2.24
13:23:09|2.2423
13:23:10|2.2381
13:23:12|2.2407
13:23:13|2.245
13:23:13|2.245
13:23:14|2.2481
13:23:16|2.2481
13:23:16|2.2481
13:23:18|2.2481
13:23:19|2.2481
13:23:20|2.2413
13:23:21|2.2394
13:23:23|2.2361
13:23:23|2.2325
13:23:24|2.2325
13:23:25|2.2394
13:23:27|2.2394
13:23:27|2.2394
13:23:28|2.2314
13:23:30|2.2314
13:23:30|2.2385
13:23:31|2.2385
13:23:33|2.2385
13:23:34|2.2376
13:23:35|2.2379
13:23:36|2.2377
13:23:37|2.2376
13:23:38|2.2379
13:23:39|2.2379
13:23:40|2.2379
13:23:40|2.2379
13:23:42|2.2379
13:23:43|2.2377
13:23:44|2.2377
13:23:45|2.2377
13:23:46|2.2378
13:23:47|2.2378
13:23:47|2.2378
13:23:49|2.2379
13:23:50|2.2379
13:23:51|2.2379
13:23:52|2.2379
13:23:53|2.2379
13:23:54|2.2412
13:23:54|2.2412
13:23:56|2.2412
13:23:56|2.2372
13:23:58|2.2372
13:23:59|2.2372
13:24:00|2.2372
13:24:01|2.24
13:24:02|2.24
13:24:02|2.24
13:24:03|2.24
13:24:05|2.24
13:24:06|2.24
13:24:07|2.24
13:24:08|2.24
13:24:09|2.24
13:24:10|2.24
13:24:11|2.2412
13:24:12|2.2412
13:24:14|2.2458
13:24:14|2.2458
13:24:15|2.2458
13:24:16|2.2458
13:24:17|2.2409
13:24:19|2.2409
13:24:20|2.2409
13:24:21|2.2409
13:24:22|2.2434
13:24:23|2.2434
13:24:24|2.2418
13:24:25|2.2405
13:24:26|2.2405
13:24:27|2.2378
13:24:28|2.253
13:24:29|2.257
13:24:31|2.2573
13:24:31|2.2573
13:24:33|2.2573
13:24:34|2.2546
13:24:35|2.2534
13:24:35|2.2534
13:24:36|2.2583
13:24:37|2.2583
13:24:38|2.2583
13:24:40|2.2511
13:24:40|2.2511
13:24:42|2.2536
13:24:43|2.2569
13:24:43|2.2534
13:24:45|2.2534
13:24:46|2.2534
13:24:47|2.257
13:24:48|2.2535
13:24:48|2.2567
13:24:50|2.2567
13:24:51|2.2567
13:24:52|2.2567
13:24:53|2.2567
13:24:54|2.2565
13:24:55|2.2565
13:24:56|2.2565
13:24:57|2.2541
13:24:58|2.2541
13:24:59|2.2535
13:24:59|2.2535
13:25:01|2.2535
13:25:02|2.2535
13:25:03|2.2534
13:25:04|2.2534
13:25:05|2.2534
13:25:06|2.2534
13:25:06|2.2535
13:25:08|2.2535
13:25:09|2.2565
13:25:09|2.2565
13:25:10|2.2541
13:25:11|2.2541
13:25:13|2.2565
13:25:14|2.2542
13:25:15|2.254
13:25:16|2.254
13:25:17|2.254
13:25:18|2.254
13:25:18|2.254
13:25:20|2.254
13:25:21|2.254
13:25:23|2.25
13:25:23|2.25
13:25:25|2.25
13:25:25|2.25
13:25:26|2.25
13:25:28|2.2526
13:25:29|2.25
13:25:29|2.25
13:25:31|2.25
13:25:31|2.25
13:25:33|2.25
13:25:34|2.25
13:25:35|2.25
13:25:36|2.25
13:25:37|2.25
13:25:38|2.25
13:25:38|2.25
13:25:40|2.2525
13:25:41|2.2501
13:25:43|2.25
13:25:43|2.2525
13:25:44|2.2525
13:25:45|2.2502
13:25:46|2.2502
13:25:47|2.2502
13:25:48|2.2502
13:25:49|2.2527
13:25:50|2.2503
13:25:51|2.2503
13:25:52|2.2534
13:25:53|2.2534
13:25:54|2.2503
13:25:55|2.2503
13:25:56|2.2534
13:25:57|2.2534
13:26:04|2.2502
13:26:04|2.2502
13:26:05|2.2502
13:26:06|2.2502
13:26:07|2.2502
13:26:08|2.2502
13:26:09|2.2502
13:26:11|2.2502
13:26:11|2.2502
13:26:12|2.2502
13:26:13|2.2502
13:26:14|2.2502
13:26:16|2.2502
13:26:16|2.2502
13:26:17|2.2535
13:26:19|2.2535
13:26:19|2.2541
13:26:21|2.2541
13:26:22|2.2541
13:26:23|2.2525
13:26:24|2.2525
13:26:25|2.2525
13:26:26|2.2525
13:26:27|2.2525
13:26:28|2.2525
13:26:29|2.2525
13:26:30|2.2525
13:26:31|2.2503
13:26:32|2.2525
13:26:33|2.2525
13:26:34|2.2525
13:26:35|2.2525
13:26:36|2.2525
13:26:37|2.2525
13:26:38|2.2525
13:26:39|2.2525
13:26:40|2.2525
13:26:41|2.2541
13:26:42|2.2541
13:26:43|2.2541
13:26:44|2.2502
13:26:46|2.2502
13:26:47|2.2502
13:26:47|2.2525
13:26:48|2.2525
13:26:49|2.2525
13:26:51|2.2525
13:26:52|2.2525
13:26:52|2.2502
13:26:53|2.2502
13:26:54|2.2525
13:26:55|2.2525
13:26:57|2.2541
13:26:57|2.2541
13:26:58|2.253
13:26:59|2.2527
13:27:00|2.2541
13:27:01|2.2541
13:27:02|2.2541
13:27:03|2.2541
13:27:05|2.257
13:27:05|2.257
13:27:06|2.257
13:27:07|2.257
13:27:08|2.257
13:27:09|2.257
13:27:11|2.2583
13:27:11|2.2583
13:27:12|2.2583
13:27:13|2.2583
13:27:14|2.257
13:27:15|2.257
13:27:16|2.257
13:27:17|2.257
13:27:18|2.2584
13:27:19|2.2584
13:27:21|2.2584
13:27:22|2.2584
13:27:23|2.2584
13:27:24|2.2588
13:27:25|2.2595
13:27:26|2.2595
13:27:28|2.2591
13:27:28|2.2591
13:27:30|2.263
13:27:31|2.263
13:27:32|2.263
13:27:33|2.263
13:27:34|2.2587
13:27:35|2.2588
13:27:36|2.2588
13:27:37|2.2588
13:27:38|2.2639
13:27:39|2.2639
13:27:40|2.2639
13:27:41|2.2639
13:27:42|2.2703
13:27:43|2.2752
13:27:44|2.2756
13:27:45|2.2797
13:27:46|2.275
13:27:47|2.275
13:27:47|2.282
13:27:48|2.2756
13:27:50|2.2731
13:27:51|2.2731
13:27:52|2.2747
13:27:52|2.2747
13:27:54|2.2747
13:27:55|2.277
13:27:56|2.277
13:27:56|2.277
13:27:57|2.277
13:27:59|2.277
13:28:00|2.277
13:28:00|2.2776
13:28:02|2.275
13:28:03|2.2783
13:28:04|2.277
13:28:05|2.2747
13:28:06|2.275
13:28:07|2.275
13:28:08|2.275
13:28:09|2.27
13:28:10|2.27
13:28:11|2.27
13:28:12|2.2741
13:28:13|2.2726
13:28:14|2.27
13:28:16|2.2725
13:28:17|2.2726
13:28:17|2.2651
13:28:18|2.2726
13:28:20|2.27
13:28:20|2.27
13:28:22|2.2661
13:28:23|2.2653
13:28:24|2.2653
13:28:26|2.2653
13:28:26|2.2653
13:28:28|2.2666
13:28:29|2.2666
13:28:30|2.2656
13:28:30|2.2656
13:28:32|2.2656
13:28:33|2.2656
13:28:34|2.2614
13:28:35|2.2614
13:28:37|2.2584
13:28:37|2.2584
13:28:38|2.2599
13:28:39|2.2639
13:28:40|2.2639
13:28:41|2.2602
13:28:42|2.2602
13:28:43|2.255
13:28:44|2.255
13:28:45|2.2541
13:28:46|2.2547
13:28:47|2.2547
13:28:49|2.2549
13:28:49|2.2549
13:28:50|2.2549
13:28:52|2.2545
13:28:53|2.2545
13:28:54|2.2551
13:28:55|2.2551
13:28:56|2.2598
13:28:57|2.2598
13:28:58|2.2599
13:28:58|2.2559
13:29:00|2.2556
13:29:00|2.2597
13:29:02|2.2599
13:29:03|2.2599
13:29:04|2.2562
13:29:05|2.2593
13:29:06|2.2593
13:29:06|2.2593
13:29:08|2.2593
13:29:09|2.26
13:29:10|2.26
13:29:11|2.2607
13:29:12|2.2651
13:29:13|2.2651
13:29:14|2.2651
13:29:15|2.2651
13:29:16|2.2651
13:29:17|2.2651
13:29:18|2.2653
13:29:19|2.2666
13:29:20|2.2666
13:29:21|2.2666
13:29:22|2.2644
13:29:24|2.2632
13:29:25|2.2632
13:29:26|2.2632
13:29:28|2.2632
13:29:29|2.2663
13:29:30|2.2663
13:29:31|2.2663
13:29:32|2.2654
13:29:33|2.2654
13:29:34|2.2654
13:29:35|2.2654
13:29:36|2.2654
13:29:37|2.2654
13:29:38|2.2654
13:29:39|2.2654
13:29:40|2.2654
13:29:41|2.2633
13:29:42|2.2633
13:29:43|2.2633
13:29:44|2.2592
13:29:45|2.2592
13:29:46|2.2592
13:29:47|2.2585
13:29:48|2.2654
13:29:49|2.2654
13:29:50|2.2595
13:29:51|2.2629
13:29:52|2.2629
13:29:53|2.2629
13:29:54|2.2629
13:29:55|2.2629
13:29:56|2.2629
13:29:57|2.2605
13:29:58|2.2605
13:29:59|2.2605
13:30:00|2.2605
13:30:01|2.2605
13:30:02|2.2605
13:30:03|2.2605
13:30:04|2.2605
13:30:05|2.2605
13:30:06|2.2605
13:30:07|2.2605
13:30:08|2.2605
13:30:10|2.2642
13:30:10|2.2642
13:30:11|2.2642
13:30:12|2.2642
13:30:13|2.2642
13:30:14|2.2643
13:30:15|2.2614
13:30:16|2.2614
13:30:17|2.2641
13:30:18|2.2641
13:30:19|2.2641
13:30:20|2.2605
13:30:21|2.2605
13:30:22|2.2605
13:30:23|2.2594
13:30:25|2.2566
13:30:26|2.2566
13:30:27|2.2566
13:30:28|2.2566
13:30:29|2.253
13:30:31|2.2566
13:30:31|2.2566
13:30:32|2.2566
13:30:33|2.2537
13:30:34|2.2506
13:30:35|2.2506
13:30:36|2.25
13:30:37|2.2484
13:30:38|2.2404
13:30:39|2.2352
13:30:40|2.2416
13:30:41|2.2404
13:30:42|2.2404
13:30:43|2.2357
13:30:45|2.2362
13:30:45|2.2362
13:30:46|2.2362
13:30:48|2.2362
13:30:49|2.2362
13:30:50|2.2397
13:30:50|2.2357
13:30:52|2.2357
13:30:52|2.2354
13:30:54|2.235
13:30:54|2.235
13:30:55|2.2301
13:30:56|2.2301
13:30:58|2.2338
13:30:58|2.2338
13:30:59|2.2338
13:31:00|2.2301
13:31:01|2.235
13:31:02|2.2381
13:31:03|2.2397
13:31:04|2.2417
13:31:05|2.2387
13:31:07|2.2387
13:31:07|2.2386
13:31:08|2.2396
13:31:09|2.2396
13:31:10|2.2342
13:31:11|2.2342
13:31:12|2.2342
13:31:13|2.2342
13:31:14|2.2342
13:31:15|2.2342
13:31:16|2.2342
13:31:17|2.243
13:31:19|2.243
13:31:20|2.243
13:31:20|2.243
13:31:22|2.243
13:31:22|2.243
13:31:23|2.243
13:31:24|2.2398
13:31:26|2.2398
13:31:27|2.2398
13:31:28|2.2398
13:31:29|2.2398
13:31:30|2.2363
13:31:32|2.2413
13:31:32|2.2401
13:31:33|2.2401
13:31:34|2.2401
13:31:35|2.2408
13:31:36|2.2356
13:31:37|2.2356
13:31:38|2.2356
13:31:39|2.2346
13:31:40|2.2346
13:31:41|2.2403
13:31:42|2.2403
13:31:43|2.2363
13:31:44|2.2363
13:31:45|2.2363
13:31:46|2.2363
13:31:47|2.2363
13:31:48|2.2363
13:31:49|2.2351
13:31:50|2.2351
13:31:51|2.2353
13:31:52|2.2353
13:31:53|2.2353
13:31:55|2.2353
13:31:56|2.2408
13:31:56|2.2359
13:31:58|2.2359
13:31:58|2.2359
13:31:59|2.2359
13:32:00|2.2306
13:32:01|2.2306
13:32:03|2.2363
13:32:03|2.2363
13:32:04|2.2363
13:32:06|2.2313
13:32:06|2.2313
13:32:08|2.2313
13:32:09|2.2362
13:32:10|2.2362
13:32:11|2.2315
13:32:12|2.2315
13:32:13|2.2315
13:32:14|2.2315
13:32:15|2.2315
13:32:16|2.2325
13:32:17|2.2325
13:32:18|2.2325
13:32:19|2.2325
13:32:20|2.2363
13:32:21|2.2363
13:32:22|2.2363
13:32:23|2.2363
13:32:24|2.2363
13:32:26|2.2363
13:32:27|2.2363
13:32:28|2.2363
13:32:30|2.2395
13:32:31|2.2395
13:32:32|2.2342
13:32:32|2.2342
13:32:34|2.2342
13:32:34|2.2339
13:32:36|2.2325
13:32:37|2.2325
13:32:38|2.2325
13:32:39|2.2325
13:32:40|2.2325
13:32:41|2.2325
13:32:41|2.2325
13:32:43|2.2325
13:32:44|2.2325
13:32:44|2.2325
13:32:46|2.2325
13:32:46|2.237
13:32:48|2.237
13:32:49|2.237
13:32:50|2.2359
13:32:51|2.2359
13:32:52|2.2359
13:32:52|2.2359
13:32:54|2.2359
13:32:55|2.2377
13:32:56|2.2326
13:32:57|2.2327
13:32:58|2.2327
13:32:59|2.2355
13:32:59|2.2325
13:33:01|2.2327
13:33:02|2.2329
13:33:02|2.2329
13:33:04|2.2329
13:33:05|2.2359
13:33:06|2.2359
13:33:07|2.2342
13:33:08|2.2325
13:33:09|2.2345
13:33:10|2.2326
13:33:11|2.2347
13:33:12|2.2347
13:33:13|2.2348
13:33:14|2.2326
13:33:15|2.2326
13:33:16|2.2326
13:33:17|2.2326
13:33:18|2.2326
13:33:19|2.2326
13:33:20|2.2326
13:33:21|2.2326
13:33:22|2.2327
13:33:23|2.2327
13:33:24|2.2359
13:33:25|2.235
13:33:26|2.235
13:33:27|2.233
13:33:29|2.233
13:33:29|2.237
13:33:30|2.237
13:33:32|2.2347
13:33:33|2.2329
13:33:34|2.2327
13:33:35|2.2327
13:33:36|2.2327
13:33:38|2.235
13:33:38|2.235
13:33:39|2.233
13:33:40|2.233
13:33:41|2.233
13:33:42|2.2383
13:33:43|2.2328
13:33:44|2.2328
13:33:45|2.235
13:33:46|2.235
13:33:47|2.235
13:33:48|2.235
13:33:49|2.2329
13:33:50|2.2329
13:33:51|2.233
13:33:52|2.233
13:33:53|2.233
13:33:54|2.2354
13:33:55|2.2221
13:33:56|2.2202
13:33:57|2.2202
13:33:58|2.2202
13:33:59|2.2202
13:34:00|2.2202
13:34:01|2.2199
13:34:02|2.2198
13:34:04|2.2198
13:34:04|2.2189
13:34:06|2.2152
13:34:07|2.2144
13:34:07|2.2116
13:34:09|2.2152
13:34:10|2.2145
13:34:11|2.2145
13:34:12|2.2145
13:34:13|2.2116
13:34:13|2.2144
13:34:14|2.2143
13:34:15|2.2113
13:34:17|2.2113
13:34:17|2.2136
13:34:19|2.2136
13:34:20|2.2113
13:34:20|2.2102
13:34:22|2.21
13:34:22|2.2112
13:34:23|2.2112
13:34:24|2.21
13:34:26|2.2143
13:34:26|2.2112
13:34:28|2.2101
13:34:29|2.2112
13:34:31|2.2112
13:34:32|2.2155
13:34:33|2.2155
13:34:33|2.2174
13:34:34|2.2155
13:34:36|2.2155
13:34:36|2.2175
13:34:38|2.2175
13:34:39|2.2175
13:34:39|2.2175
13:34:41|2.2175
13:34:42|2.2155
13:34:42|2.2155
13:34:43|2.2155
13:34:44|2.2155
13:34:46|2.2155
13:34:47|2.2157
13:34:47|2.2157
13:34:48|2.2155
13:34:50|2.2155
13:34:50|2.2154
13:34:51|2.2109
13:34:53|2.2166
13:34:54|2.2166
13:34:55|2.2157
13:34:56|2.2111
13:34:57|2.2165
13:34:58|2.2116
13:34:59|2.2116
13:35:00|2.2119
13:35:01|2.2119
13:35:02|2.2123
13:35:03|2.2123
13:35:04|2.2109
13:35:05|2.2109
13:35:06|2.2123
13:35:07|2.2123
13:35:08|2.2123
13:35:09|2.2123
13:35:10|2.2109
13:35:11|2.2109
13:35:12|2.2109
13:35:13|2.2109
13:35:14|2.2109
13:35:15|2.21
13:35:16|2.21
13:35:17|2.21
13:35:18|2.2094
13:35:19|2.2195
13:35:20|2.2126
13:35:21|2.2288
13:35:22|2.2288
13:35:23|2.2197
13:35:24|2.2197
13:35:25|2.2197
13:35:26|2.2224
13:35:27|2.2224
13:35:28|2.2195
13:35:29|2.22
13:35:31|2.2246
13:35:32|2.2246
13:35:33|2.2195
13:35:34|2.2195
13:35:35|2.2183
13:35:36|2.2183
13:35:37|2.2183
13:35:38|2.2183
13:35:39|2.2126
13:35:40|2.22
13:35:41|2.22
13:35:42|2.2123
13:35:43|2.2123
13:35:44|2.2222
13:35:45|2.2215
13:35:47|2.2259
13:35:47|2.2259
13:35:48|2.2152
13:35:49|2.2152
13:35:50|2.2152
13:35:51|2.2152
13:35:52|2.2125
13:35:53|2.2125
13:35:54|2.2169
13:35:55|2.2169
13:35:56|2.2169
13:35:57|2.2125
13:35:58|2.2125
13:36:00|2.2125
13:36:00|2.2125
13:36:01|2.2118
13:36:02|2.2118
13:36:03|2.2097
13:36:04|2.2123
13:36:05|2.2125
13:36:07|2.2126
13:36:07|2.21
13:36:09|2.2101
13:36:10|2.2101
13:36:11|2.2101
13:36:12|2.2101
13:36:13|2.2144
13:36:14|2.2101
13:36:15|2.2101
13:36:16|2.2097
13:36:17|2.2097
13:36:18|2.2097
13:36:19|2.2097
13:36:20|2.2101
13:36:21|2.2118
13:36:22|2.2126
13:36:23|2.2179
13:36:24|2.2115
13:36:25|2.2102
13:36:26|2.2102
13:36:27|2.2102
13:36:28|2.2102
13:36:29|2.2102
13:36:30|2.2102
13:36:31|2.2102
13:36:33|2.2102
13:36:33|2.2102
13:36:35|2.2128
13:36:36|2.2111
13:36:37|2.2142
13:36:38|2.2142
13:36:39|2.2142
13:36:39|2.2142
13:36:41|2.2142
13:36:41|2.2128
13:36:43|2.2128
13:36:44|2.2114
13:36:45|2.2128
13:36:45|2.2142
13:36:46|2.2162
13:36:47|2.222
13:36:48|2.222
13:36:50|2.222
13:36:51|2.2217
13:36:52|2.2218
13:36:52|2.222
13:36:53|2.223
13:36:54|2.218
13:36:55|2.2184
13:36:56|2.2184
13:36:57|2.2204
13:36:58|2.2249
13:36:59|2.2249
13:37:01|2.2249
13:37:02|2.2249
13:37:03|2.2249
13:37:04|2.2249
13:37:05|2.2249
13:37:06|2.2249
13:37:07|2.2249
13:37:08|2.2249
13:37:08|2.2249
13:37:10|2.2204
13:37:11|2.2204
13:37:11|2.2204
13:37:13|2.2204
13:37:14|2.2204
13:37:15|2.2204
13:37:15|2.2204
13:37:17|2.2204
13:37:17|2.2204
13:37:19|2.2248
13:37:20|2.2248
13:37:21|2.2249
13:37:22|2.2249
13:37:23|2.223
13:37:23|2.223
13:37:25|2.2202
13:37:26|2.2198
13:37:27|2.2198
13:37:28|2.2198
13:37:29|2.2203
13:37:30|2.2203
13:37:31|2.2203
13:37:32|2.2203
13:37:34|2.2203
13:37:35|2.2198
13:37:35|2.2198
13:37:37|2.22
13:37:38|2.2201
13:37:39|2.2201
13:37:40|2.2199
13:37:41|2.2199
13:37:42|2.2199
13:37:43|2.2198
13:37:45|2.2198
13:37:45|2.218
13:37:46|2.2223
13:37:47|2.2223
13:37:48|2.2223
13:37:49|2.219
13:37:50|2.2246
13:37:51|2.2247
13:37:52|2.2247
13:37:53|2.2208
13:37:54|2.2208
13:37:55|2.2195
13:37:56|2.2228
13:37:57|2.2228
13:37:58|2.2228
13:37:59|2.2228
13:38:00|2.2228
13:38:01|2.2228
13:38:02|2.218
13:38:03|2.218
13:38:04|2.2153
13:38:05|2.2199
13:38:06|2.215
13:38:07|2.215
13:38:08|2.215
13:38:09|2.215
13:38:10|2.2161
13:38:11|2.2161
13:38:12|2.2161
13:38:14|2.2161
13:38:15|2.2161
13:38:15|2.2161
13:38:17|2.2161
13:38:17|2.216
13:38:19|2.2158
13:38:20|2.2158
13:38:21|2.211
13:38:22|2.2112
13:38:23|2.2112
13:38:24|2.2131
13:38:25|2.213
13:38:26|2.2161
13:38:27|2.2184
13:38:28|2.2184
13:38:29|2.2184
13:38:30|2.2161
13:38:31|2.2136
13:38:32|2.2136
13:38:33|2.2136
13:38:35|2.2136
13:38:36|2.2136
13:38:37|2.2138
13:38:38|2.2137
13:38:40|2.214
13:38:40|2.2136
13:38:41|2.2147
13:38:42|2.2147
13:38:43|2.2147
13:38:44|2.2147
13:38:46|2.2147
13:38:47|2.2149
13:38:48|2.2152
13:38:49|2.2152
13:38:50|2.2141
13:38:51|2.2142
13:38:52|2.2142
13:38:53|2.2142
13:38:53|2.2142
13:38:55|2.219
13:38:55|2.2156
13:38:57|2.2156
13:38:58|2.2153
13:38:59|2.2153
13:39:00|2.2153
13:39:01|2.2153
13:39:03|2.2153
13:39:03|2.2153
13:39:04|2.2153
13:39:05|2.2153
13:39:07|2.2153
13:39:08|2.2153
13:39:09|2.2152
13:39:10|2.2152
13:39:11|2.2152
13:39:12|2.2152
13:39:13|2.2152
13:39:14|2.2152
13:39:15|2.2152
13:39:15|2.2074
13:39:17|2.2074
13:39:17|2.2074
13:39:19|2.2074
13:39:20|2.2074
13:39:21|2.2074
13:39:22|2.2137
13:39:23|2.2137
13:39:24|2.2077
13:39:25|2.2077
13:39:26|2.2077
13:39:27|2.2077
13:39:27|2.2077
13:39:29|2.2122
13:39:30|2.2077
13:39:30|2.2058
13:39:32|2.2058
13:39:33|2.2077
13:39:33|2.2101
13:39:35|2.2101
13:39:37|2.2101
13:39:37|2.2101
13:39:38|2.2101
13:39:39|2.2102
13:39:41|2.2102
13:39:42|2.2102
13:39:43|2.2102
13:39:43|2.2102
13:39:45|2.2103
13:39:45|2.2151
13:39:47|2.2151
13:39:48|2.2103
13:39:49|2.2152
13:39:50|2.212
13:39:50|2.2198
13:39:52|2.2198
13:39:53|2.2154
13:39:54|2.2154
13:39:55|2.21
13:39:56|2.21
13:39:57|2.21
13:39:58|2.21
13:39:59|2.2104
13:40:00|2.212
13:40:01|2.212
13:40:02|2.2128
13:40:03|2.2127
13:40:06|2.2131
13:40:06|2.2178
13:40:07|2.2178
13:40:08|2.2178
13:40:09|2.2178
13:40:10|2.2183
13:40:11|2.2183
13:40:13|2.2183
13:40:13|2.2135
13:40:14|2.2135
13:40:15|2.2135
13:40:16|2.2161
13:40:17|2.2161
13:40:18|2.2161
13:40:20|2.2161
13:40:20|2.2178
13:40:21|2.2193
13:40:22|2.2193
13:40:23|2.2193
13:40:24|2.2147
13:40:25|2.2147
13:40:26|2.2138
13:40:28|2.2138
13:40:28|2.2187
13:40:30|2.2187
13:40:31|2.2187
13:40:31|2.2146
13:40:32|2.2146
13:40:34|2.2189
13:40:35|2.2189
13:40:36|2.2189
13:40:38|2.2189
13:40:39|2.2144
13:40:40|2.2144
13:40:42|2.2144
13:40:42|2.2144
13:40:43|2.2139
13:40:44|2.2186
13:40:45|2.2186
13:40:46|2.2191
13:40:47|2.2191
13:40:48|2.2143
13:40:49|2.2143
13:40:50|2.2143
13:40:51|2.2143
13:40:52|2.2143
13:40:53|2.2133
13:40:54|2.2143
13:40:55|2.2143
13:40:56|2.2143
13:40:57|2.2143
13:40:58|2.2143
13:40:59|2.2143
13:41:00|2.2143
13:41:01|2.2143
13:41:02|2.2143
13:41:03|2.2143
13:41:05|2.2181
13:41:06|2.2181
13:41:07|2.2182
13:41:07|2.2182
13:41:09|2.2221
13:41:10|2.2221
13:41:10|2.22
13:41:12|2.22
13:41:13|2.22
13:41:14|2.22
13:41:14|2.2188
13:41:15|2.2219
13:41:17|2.2219
13:41:18|2.2191
13:41:19|2.2213
13:41:19|2.2213
13:41:21|2.2213
13:41:22|2.2213
13:41:23|2.221
13:41:23|2.2187
13:41:25|2.221
13:41:25|2.221
13:41:26|2.221
13:41:27|2.2187
13:41:29|2.2187
13:41:29|2.2187
13:41:30|2.2187
13:41:32|2.2187
13:41:32|2.2187
13:41:33|2.2187
13:41:34|2.2187
13:41:36|2.2187
13:41:36|2.2187
13:41:38|2.2187
13:41:40|2.2187
13:41:41|2.2187
13:41:42|2.2216
13:41:43|2.2216
13:41:44|2.2216
13:41:45|2.2216
13:41:46|2.2216
13:41:47|2.2187
13:41:48|2.2187
13:41:49|2.2187
13:41:50|2.2187
13:41:52|2.2216
13:41:52|2.2216
13:41:53|2.2219
13:41:54|2.2187
13:41:56|2.2187
13:41:56|2.2187
13:41:57|2.2187
13:41:58|2.2216
13:41:59|2.2195
13:42:01|2.2189
13:42:02|2.2189
13:42:03|2.2189
13:42:04|2.2187
13:42:05|2.2187
13:42:06|2.2187
13:42:07|2.2189
13:42:08|2.2189
13:42:09|2.222
13:42:10|2.2199
13:42:11|2.2199
13:42:12|2.2199
13:42:13|2.2272
13:42:14|2.2272
13:42:15|2.2272
13:42:16|2.2272
13:42:17|2.2272
13:42:18|2.2272
13:42:19|2.2274
13:42:20|2.2386
13:42:21|2.2318
13:42:23|2.2318
13:42:23|2.2267
13:42:24|2.2267
13:42:25|2.2267
13:42:26|2.2306
13:42:27|2.2306
13:42:29|2.2304
13:42:29|2.2304
13:42:30|2.2304
13:42:31|2.2304
13:42:33|2.2338
13:42:33|2.2334
13:42:34|2.2334
13:42:35|2.2334
13:42:37|2.2334
13:42:38|2.23
13:42:40|2.2334
13:42:40|2.2334
13:42:42|2.2334
13:42:43|2.2324
13:42:44|2.2323
13:42:45|2.2323
13:42:46|2.2323
13:42:47|2.233
13:42:48|2.23
13:42:49|2.23
13:42:50|2.228
13:42:51|2.228
13:42:52|2.235
13:42:54|2.235
13:42:55|2.235
13:42:55|2.235
13:42:56|2.235
13:42:57|2.235
13:42:59|2.2341
13:43:00|2.2341
13:43:01|2.2341
13:43:01|2.2341
13:43:03|2.2341
13:43:04|2.2341
13:43:05|2.235
13:43:06|2.235
13:43:07|2.235
13:43:07|2.235
13:43:09|2.2383
13:43:10|2.2383
13:43:10|2.2383
13:43:12|2.2383
13:43:13|2.2409
13:43:14|2.2459
13:43:15|2.2466
13:43:16|2.2422
13:43:17|2.2426
13:43:18|2.2426
13:43:19|2.2426
13:43:20|2.2428
13:43:21|2.2431
13:43:22|2.2419
13:43:23|2.2419
13:43:24|2.2473
13:43:25|2.2473
13:43:26|2.2473
13:43:27|2.25
13:43:29|2.25
13:43:29|2.25
13:43:30|2.25
13:43:31|2.25
13:43:32|2.25
13:43:33|2.25
13:43:34|2.25
13:43:35|2.2507
13:43:36|2.27
13:43:38|2.265
13:43:39|2.274
13:43:40|2.2631
13:43:41|2.2631
13:43:42|2.2664
13:43:44|2.2673
13:43:44|2.2666
13:43:46|2.2667
13:43:46|2.28
13:43:48|2.28
13:43:48|2.28
13:43:50|2.2713
13:43:51|2.2759
13:43:51|2.2716
13:43:53|2.28
13:43:54|2.2701
13:43:55|2.2755
13:43:55|2.2759
13:43:57|2.28
13:43:57|2.277
13:43:59|2.277
13:44:00|2.277
13:44:01|2.277
13:44:01|2.277
13:44:03|2.2717
13:44:04|2.2716
13:44:05|2.2759
13:44:06|2.2759
13:44:07|2.2793
13:44:08|2.277
13:44:09|2.277
13:44:10|2.2797
13:44:10|2.2796
13:44:12|2.2796
13:44:13|2.28
13:44:14|2.2796
13:44:15|2.28
13:44:16|2.28
13:44:16|2.28
13:44:17|2.2796
13:44:19|2.2797
13:44:20|2.2796
13:44:21|2.2796
13:44:22|2.28
13:44:23|2.2796
13:44:24|2.2795
13:44:25|2.28
13:44:26|2.28
13:44:27|2.28
13:44:28|2.28
13:44:29|2.28
13:44:30|2.2801
13:44:31|2.2801
13:44:32|2.28
13:44:33|2.28
13:44:35|2.28
13:44:35|2.28
13:44:36|2.2795
13:44:37|2.2851
13:44:39|2.2851
13:44:40|2.2854
13:44:40|2.285
13:44:42|2.285
13:44:43|2.2863
13:44:44|2.2863
13:44:45|2.2911
13:44:46|2.288
13:44:47|2.288
13:44:48|2.288
13:44:49|2.293
13:44:50|2.2901
13:44:51|2.29
13:44:51|2.29
13:44:53|2.29
13:44:54|2.2922
13:44:55|2.2901
13:44:56|2.2901
13:44:56|2.29
13:44:58|2.29
13:44:59|2.2897
13:45:00|2.2897
13:45:01|2.2897
13:45:02|2.2897
13:45:03|2.289
13:45:04|2.289
13:45:05|2.289
13:45:06|2.2889
13:45:07|2.289
13:45:08|2.2891
13:45:09|2.3
13:45:10|2.2974
13:45:11|2.2973
13:45:12|2.2975
13:45:13|2.2999
13:45:14|2.3
13:45:15|2.3
13:45:16|2.2942
13:45:17|2.2942
13:45:18|2.2942
13:45:19|2.2942
13:45:20|2.2959
13:45:21|2.3016
13:45:22|2.31
13:45:23|2.31
13:45:24|2.3099
13:45:25|2.3134
13:45:26|2.3136
13:45:27|2.3113
13:45:28|2.3181
13:45:29|2.3181
13:45:30|2.3179
13:45:31|2.3112
13:45:32|2.3112
13:45:33|2.317
13:45:34|2.317
13:45:35|2.3167
13:45:36|2.3167
13:45:37|2.3137
13:45:38|2.3137
13:45:39|2.3163
13:45:40|2.3167
13:45:42|2.3167
13:45:42|2.3167
13:45:44|2.3167
13:45:45|2.3152
13:45:45|2.3152
13:45:47|2.316
13:45:47|2.316
13:45:49|2.316
13:45:50|2.3114
13:45:51|2.3114
13:45:52|2.315
13:45:52|2.315
13:45:53|2.3108
13:45:55|2.316
13:45:56|2.316
13:45:57|2.3131
13:45:58|2.3131
13:45:59|2.3131
13:46:00|2.3135
13:46:01|2.3131
13:46:02|2.3131
13:46:03|2.3131
13:46:04|2.3131
13:46:05|2.3131
13:46:06|2.318
13:46:07|2.318
13:46:08|2.316
13:46:09|2.3199
13:46:10|2.32
13:46:11|2.3214
13:46:12|2.3221
13:46:13|2.3224
13:46:14|2.3144
13:46:15|2.3144
13:46:16|2.317
13:46:17|2.3168
13:46:18|2.3188
13:46:19|2.3189
13:46:20|2.32
13:46:21|2.3174
13:46:22|2.32
13:46:23|2.32
13:46:24|2.3214
13:46:25|2.3201
13:46:26|2.3201
13:46:27|2.3201
13:46:28|2.3201
13:46:29|2.3189
13:46:30|2.3189
13:46:31|2.3189
13:46:32|2.3189
13:46:33|2.32
13:46:34|2.3189
13:46:35|2.3188
13:46:36|2.317
13:46:37|2.3188
13:46:38|2.316
13:46:39|2.3131
13:46:40|2.3131
13:46:41|2.3214
13:46:42|2.3214
13:46:43|2.3214
13:46:45|2.3214
13:46:46|2.3214
13:46:46|2.3214
13:46:48|2.3146
13:46:49|2.3211
13:46:50|2.3211
13:46:50|2.3211
13:46:52|2.3192
13:46:53|2.3192
13:46:54|2.3259
13:46:55|2.326
13:46:56|2.326
13:46:57|2.3254
13:46:58|2.3238
13:46:59|2.3266
13:47:00|2.3248
13:47:01|2.3246
13:47:02|2.3298
13:47:03|2.33
13:47:04|2.3331
13:47:05|2.3313
13:47:06|2.3372
13:47:07|2.3382
13:47:08|2.3378
13:47:09|2.3431
13:47:10|2.339
13:47:11|2.3391
13:47:12|2.3436
13:47:13|2.3439
13:47:14|2.343
13:47:15|2.3428
13:47:16|2.3428
13:47:17|2.3428
13:47:18|2.3472
13:47:19|2.3436
13:47:20|2.3458
13:47:21|2.3425
13:47:22|2.3424
13:47:23|2.3428
13:47:24|2.338
13:47:25|2.3391
13:47:26|2.3369
13:47:27|2.3342
13:47:28|2.3301
13:47:29|2.3301
13:47:30|2.3378
13:47:31|2.33
13:47:32|2.3303
13:47:33|2.3301
13:47:34|2.3303
13:47:35|2.3083
13:47:36|2.3049
13:47:37|2.3014
13:47:38|2.3098
13:47:39|2.3049
13:47:40|2.299
13:47:41|2.3049
13:47:43|2.3048
13:47:44|2.2989
13:47:45|2.3015
13:47:46|2.2926
13:47:48|2.286
13:47:49|2.2923
13:47:49|2.2916
13:47:51|2.2851
13:47:52|2.285
13:47:53|2.285
13:47:54|2.2818
13:47:55|2.2814
13:47:57|2.2747
13:47:57|2.2747
13:47:58|2.2734
13:48:00|2.2665
13:48:01|2.2685
13:48:02|2.2722
13:48:03|2.2746
13:48:04|2.2721
13:48:04|2.272
13:48:06|2.2721
13:48:06|2.2722
13:48:07|2.2722
13:48:09|2.272
13:48:09|2.2722
13:48:10|2.2721
13:48:11|2.2722
13:48:12|2.2721
13:48:13|2.2722
13:48:14|2.2722
13:48:15|2.2721
13:48:16|2.2705
13:48:17|2.2705
13:48:18|2.2721
13:48:19|2.272
13:48:20|2.272
13:48:21|2.2705
13:48:23|2.2705
13:48:23|2.2721
13:48:25|2.272
13:48:26|2.2721
13:48:27|2.2721
13:48:27|2.2721
13:48:29|2.2721
13:48:29|2.2721
13:48:30|2.2721
13:48:32|2.272
13:48:32|2.272
13:48:34|2.2721
13:48:34|2.2721
13:48:35|2.2721
13:48:37|2.2705
13:48:38|2.2705
13:48:38|2.2706
13:48:39|2.2705
13:48:41|2.2705
13:48:41|2.2705
13:48:43|2.2705
13:48:44|2.2705
13:48:45|2.2691
13:48:46|2.2691
13:48:48|2.2667
13:48:49|2.2608
13:48:50|2.2608
13:48:51|2.2632
13:48:51|2.2599
13:48:52|2.2599
13:48:54|2.2599
13:48:55|2.2572
13:48:56|2.2564
13:48:56|2.2546
13:48:58|2.2544
13:48:59|2.2561
13:49:00|2.2564
13:49:01|2.2547
13:49:02|2.2547
13:49:03|2.2501
13:49:04|2.251
13:49:05|2.2501
13:49:06|2.251
13:49:07|2.251
13:49:08|2.251
13:49:09|2.251
13:49:10|2.25
13:49:11|2.251
13:49:12|2.251
13:49:13|2.251
13:49:14|2.2509
13:49:15|2.2464
13:49:16|2.2464
13:49:17|2.251
13:49:18|2.2455
13:49:19|2.2455
13:49:20|2.2464
13:49:21|2.2508
13:49:22|2.2469
13:49:23|2.2509
13:49:24|2.251
13:49:25|2.251
13:49:26|2.251
13:49:27|2.251
13:49:28|2.251
13:49:29|2.251
13:49:30|2.2508
13:49:31|2.251
13:49:32|2.251
13:49:33|2.2469
13:49:34|2.2469
13:49:35|2.2469
13:49:36|2.2469
13:49:37|2.2509
13:49:38|2.2509
13:49:39|2.2478
13:49:40|2.2469
13:49:41|2.2469
13:49:42|2.2469
13:49:44|2.2507
13:49:45|2.2507
13:49:46|2.248
13:49:47|2.248
13:49:48|2.2507
13:49:49|2.2507
13:49:51|2.2507
13:49:52|2.2507
13:49:52|2.2507
13:49:54|2.2508
13:49:54|2.2508
13:49:56|2.2508
13:49:56|2.2508
13:49:58|2.2508
13:49:59|2.2508
13:50:00|2.2508
13:50:01|2.251
13:50:02|2.251
13:50:02|2.251
13:50:04|2.25
13:50:05|2.25
13:50:06|2.2465
13:50:07|2.245
13:50:08|2.2465
13:50:09|2.2498
13:50:10|2.2498
13:50:10|2.2465
13:50:12|2.2451
13:50:13|2.245
13:50:14|2.245
13:50:15|2.2496
13:50:16|2.2465
13:50:17|2.2465
13:50:18|2.245
13:50:19|2.245
13:50:20|2.245
13:50:21|2.2439
13:50:22|2.2432
13:50:23|2.2432
13:50:24|2.2438
13:50:25|2.2438
13:50:26|2.2389
13:50:27|2.2389
13:50:28|2.2389
13:50:29|2.24
13:50:30|2.24
13:50:31|2.24
13:50:33|2.2436
13:50:33|2.2401
13:50:34|2.2401
13:50:35|2.2418
13:50:36|2.2418
13:50:37|2.2438
13:50:38|2.2435
13:50:39|2.2436
13:50:40|2.2438
13:50:41|2.2438
13:50:42|2.2438
13:50:43|2.2438
13:50:45|2.2439
13:50:46|2.2438
13:50:48|2.2438
13:50:49|2.2439
13:50:50|2.2439
13:50:51|2.2439
13:50:52|2.2437
13:50:53|2.2439
13:50:54|2.2439
13:50:55|2.2418
13:50:56|2.2418
13:50:57|2.2418
13:50:58|2.2439
13:50:59|2.2439
13:51:00|2.2439
13:51:01|2.2439
13:51:02|2.2439
13:51:04|2.2439
13:51:04|2.2439
13:51:05|2.2439
13:51:06|2.2436
13:51:07|2.2439
13:51:08|2.2439
13:51:09|2.2439
13:51:10|2.2436
13:51:11|2.2439
13:51:12|2.2439
13:51:13|2.2439
13:51:14|2.2439
13:51:15|2.2439
13:51:16|2.2439
13:51:17|2.2439
13:51:18|2.2439
13:51:19|2.2439
13:51:20|2.2439
13:51:21|2.2439
13:51:22|2.2436
13:51:23|2.2436
13:51:24|2.2436
13:51:25|2.2439
13:51:26|2.2436
13:51:27|2.2436
13:51:28|2.2436
13:51:29|2.2436
13:51:30|2.2436
13:51:31|2.2404
13:51:32|2.2404
13:51:33|2.238
13:51:34|2.238
13:51:35|2.238
13:51:36|2.238
13:51:37|2.2347
13:51:39|2.2346
13:51:40|2.2347
13:51:40|2.2347
13:51:41|2.2347
13:51:42|2.2347
13:51:44|2.2347
13:51:44|2.2347
13:51:46|2.2191
13:51:47|2.2242
13:51:49|2.2183
13:51:49|2.2248
13:51:51|2.2248
13:51:52|2.2226
13:51:53|2.222
13:51:54|2.222
13:51:55|2.222
13:51:56|2.2221
13:51:57|2.2221
13:51:58|2.2262
13:51:59|2.2273
13:52:00|2.2341
13:52:01|2.2354
13:52:02|2.2391
13:52:03|2.2391
13:52:04|2.2384
13:52:05|2.2381
13:52:06|2.2321
13:52:07|2.2321
13:52:08|2.2345
13:52:09|2.2321
13:52:11|2.2321
13:52:11|2.2319
13:52:12|2.2319
13:52:13|2.2318
13:52:14|2.2289
13:52:15|2.2252
13:52:16|2.2243
13:52:17|2.2241
13:52:18|2.2255
13:52:19|2.2253
13:52:20|2.2254
13:52:21|2.2267
13:52:22|2.2267
13:52:23|2.231
13:52:24|2.231
13:52:25|2.2353
13:52:26|2.2353
13:52:27|2.2353
13:52:28|2.2339
13:52:29|2.2369
13:52:30|2.2368
13:52:31|2.237
13:52:32|2.2384
13:52:33|2.2383
13:52:35|2.2382
13:52:36|2.2382
13:52:37|2.2432
13:52:38|2.2446
13:52:39|2.2447
13:52:39|2.2384
13:52:40|2.2359
13:52:42|2.2384
13:52:43|2.2384
13:52:44|2.2384
13:52:45|2.2384
13:52:45|2.2385
13:52:47|2.2385
13:52:48|2.2385
13:52:49|2.238
13:52:51|2.2358
13:52:51|2.2358
13:52:53|2.2356
13:52:54|2.2356
13:52:55|2.2356
13:52:56|2.2356
13:52:57|2.2356
13:52:59|2.2361
13:52:59|2.2361
13:53:00|2.2356
13:53:02|2.2398
13:53:02|2.2398
13:53:03|2.2398
13:53:04|2.2396
13:53:05|2.2398
13:53:06|2.2436
13:53:07|2.2433
13:53:08|2.2435
13:53:09|2.2421
13:53:11|2.2415
13:53:11|2.2393
13:53:12|2.2437
13:53:13|2.2444
13:53:15|2.2444
13:53:15|2.2443
13:53:16|2.2441
13:53:18|2.2467
13:53:18|2.2467
13:53:20|2.2406
13:53:20|2.2475
13:53:21|2.2455
13:53:23|2.2455
13:53:23|2.2478
13:53:25|2.2478
13:53:25|2.2488
13:53:26|2.2488
13:53:27|2.2421
13:53:28|2.2456
13:53:30|2.2451
13:53:30|2.2451
13:53:31|2.2451
13:53:32|2.2465
13:53:34|2.2302
13:53:34|2.2331
13:53:35|2.2305
13:53:36|2.23
13:53:37|2.23
13:53:38|2.2261
13:53:40|2.2261
13:53:40|2.2261
13:53:42|2.2261
13:53:42|2.2261
13:53:43|2.2305
13:53:44|2.2313
13:53:45|2.2304
13:53:46|2.2304
13:53:48|2.2304
13:53:49|2.2304
13:53:50|2.2304
13:53:51|2.23
13:53:52|2.23
13:53:53|2.23
13:53:54|2.23
13:53:55|2.23
13:53:56|2.2279
13:53:57|2.2304
13:53:58|2.2304
13:53:59|2.2304
13:54:00|2.2315
13:54:01|2.2315
13:54:02|2.2315
13:54:03|2.2315
13:54:04|2.2315
13:54:05|2.238
13:54:06|2.238
13:54:07|2.238
13:54:08|2.238
13:54:09|2.238
13:54:11|2.238
13:54:12|2.238
13:54:12|2.238
13:54:14|2.232
13:54:14|2.232
13:54:16|2.2315
13:54:17|2.2315
13:54:17|2.23
13:54:19|2.23
13:54:19|2.23
13:54:21|2.23
13:54:21|2.23
13:54:22|2.2245
13:54:24|2.2304
13:54:24|2.2217
13:54:26|2.2226
13:54:27|2.2226
13:54:28|2.2288
13:54:28|2.2277
13:54:29|2.2297
13:54:30|2.2273
13:54:31|2.2273
13:54:33|2.2273
13:54:34|2.2273
13:54:35|2.2273
13:54:35|2.2212
13:54:36|2.2212
13:54:38|2.2212
13:54:38|2.2293
13:54:39|2.2293
13:54:40|2.2183
13:54:41|2.2281
13:54:42|2.2204
13:54:43|2.2204
13:54:44|2.2204
13:54:46|2.2278
13:54:46|2.2278
13:54:47|2.2278
13:54:49|2.2278
13:54:50|2.2278
13:54:51|2.225
13:54:52|2.225
13:54:53|2.2269
13:54:55|2.2269
13:54:55|2.2273
13:54:56|2.2273
13:54:57|2.2273
13:54:58|2.2273
13:55:00|2.2225
13:55:01|2.2225
13:55:02|2.2225
13:55:03|2.2225
13:55:04|2.2263
13:55:05|2.2263
13:55:06|2.2263
13:55:07|2.2263
13:55:08|2.2263
13:55:09|2.2263
13:55:10|2.2263
13:55:11|2.2263
13:55:12|2.2263
13:55:14|2.2263
13:55:14|2.2263
13:55:15|2.2263
13:55:16|2.2215
13:55:17|2.2215
13:55:18|2.2215
13:55:19|2.2254
13:55:20|2.2254
13:55:21|2.2254
13:55:22|2.2214
13:55:23|2.2203
13:55:24|2.2203
13:55:26|2.225
13:55:27|2.2214
13:55:27|2.2214
13:55:29|2.221
13:55:29|2.221
13:55:30|2.221
13:55:32|2.221
13:55:32|2.221
13:55:33|2.221
13:55:35|2.221
13:55:36|2.2246
13:55:36|2.2215
13:55:38|2.22
13:55:39|2.2249
13:55:39|2.2232
13:55:40|2.2232
13:55:42|2.2232
13:55:42|2.2232
13:55:43|2.2232
13:55:45|2.225
13:55:45|2.225
13:55:47|2.225
13:55:47|2.225
13:55:48|2.2204
13:55:49|2.2204
13:55:51|2.2204
13:55:52|2.2204
13:55:53|2.2232
13:55:53|2.2211
13:55:55|2.2211
13:55:57|2.22
13:55:57|2.22
13:55:59|2.22
13:55:59|2.22
13:56:01|2.2214
13:56:02|2.2249
13:56:03|2.225
13:56:03|2.225
13:56:05|2.225
13:56:06|2.225
13:56:06|2.22
13:56:08|2.225
13:56:09|2.2263
13:56:10|2.2263
13:56:11|2.2273
13:56:12|2.2273
13:56:13|2.2283
13:56:14|2.2283
13:56:15|2.2283
13:56:16|2.2283
13:56:17|2.2283
13:56:18|2.2283
13:56:19|2.2283
13:56:20|2.2283
13:56:21|2.2283
13:56:22|2.2283
13:56:23|2.2283
13:56:24|2.2283
13:56:25|2.2283
13:56:26|2.2283
13:56:27|2.2283
13:56:28|2.2314
13:56:29|2.2314
13:56:30|2.2323
13:56:31|2.2323
13:56:32|2.2323
13:56:33|2.2323
13:56:34|2.2323
13:56:35|2.2323
13:56:36|2.2323
13:56:37|2.2323
13:56:38|2.2286
13:56:39|2.2286
13:56:40|2.23
13:56:41|2.2322
13:56:42|2.2323
13:56:43|2.2323
13:56:44|2.2323
13:56:45|2.2323
13:56:46|2.2323
13:56:47|2.2323
13:56:48|2.2323
13:56:49|2.2322
13:56:50|2.2356
13:56:52|2.2353
13:56:53|2.2353
13:56:54|2.2353
13:56:54|2.225
13:56:56|2.225
13:56:57|2.2254
13:56:58|2.2254
13:56:59|2.2254
13:57:01|2.2304
13:57:01|2.2304
13:57:02|2.2269
13:57:03|2.2269
13:57:05|2.2334
13:57:05|2.2283
13:57:07|2.2283
13:57:08|2.2283
13:57:09|2.2283
13:57:10|2.227
13:57:11|2.227
13:57:12|2.2283
13:57:13|2.2283
13:57:14|2.2174
13:57:15|2.2265
13:57:16|2.2265
13:57:17|2.2265
13:57:18|2.226
13:57:19|2.219
13:57:20|2.2176
13:57:21|2.2176
13:57:22|2.2176
13:57:23|2.2176
13:57:24|2.2174
13:57:25|2.2174
13:57:27|2.2174
13:57:27|2.226
13:57:28|2.2217
13:57:30|2.2217
13:57:30|2.2217
13:57:32|2.22
13:57:32|2.22
13:57:33|2.22
13:57:34|2.22
13:57:36|2.22
13:57:36|2.22
13:57:37|2.22
13:57:38|2.2176
13:57:39|2.2176
13:57:40|2.2176
13:57:41|2.2176
13:57:42|2.2199
13:57:44|2.2199
13:57:44|2.2199
13:57:45|2.22
13:57:47|2.22
13:57:47|2.22
13:57:48|2.2205
13:57:49|2.2205
13:57:51|2.2217
13:57:52|2.2221
13:57:53|2.2255
13:57:55|2.2255
13:57:56|2.2255
13:57:57|2.2207
13:57:58|2.2206
13:57:59|2.2206
13:58:00|2.2259
13:58:01|2.2259
13:58:02|2.2259
13:58:03|2.2259
13:58:04|2.2259
13:58:06|2.2259
13:58:07|2.2217
13:58:08|2.2217
13:58:08|2.2217
13:58:10|2.2217
13:58:10|2.2205
13:58:11|2.2217
13:58:13|2.2217
13:58:13|2.2204
13:58:14|2.2204
13:58:16|2.2216
13:58:17|2.2216
13:58:18|2.2205
13:58:19|2.2217
13:58:19|2.2217
13:58:20|2.2217
13:58:21|2.2217
13:58:22|2.2217
13:58:23|2.2217
13:58:24|2.2224
13:58:26|2.2224
13:58:26|2.2224
13:58:27|2.2223
13:58:28|2.2223
13:58:29|2.2223
13:58:31|2.2223
13:58:31|2.225
13:58:32|2.225
13:58:33|2.225
13:58:35|2.2249
13:58:35|2.2265
13:58:36|2.2265
13:58:37|2.2265
13:58:38|2.2265
13:58:40|2.2265
13:58:41|2.2265
13:58:42|2.2265
13:58:43|2.2302
13:58:44|2.2302
13:58:44|2.2302
13:58:45|2.2302
13:58:47|2.2302
13:58:48|2.2302
13:58:49|2.2302
13:58:50|2.2302
13:58:51|2.2302
13:58:52|2.2302
13:58:53|2.2302
13:58:55|2.2322
13:58:56|2.2302
13:58:57|2.2302
13:58:58|2.2326
13:59:00|2.2326
13:59:00|2.2329
13:59:01|2.2329
13:59:02|2.2329
13:59:04|2.2329
13:59:05|2.2329
13:59:05|2.2326
13:59:07|2.2326
13:59:07|2.2326
13:59:09|2.2326
13:59:10|2.2326
13:59:11|2.2358
13:59:12|2.2347
13:59:13|2.2345
13:59:14|2.24
13:59:15|2.24
13:59:16|2.24
13:59:17|2.24
13:59:18|2.24
13:59:19|2.24
13:59:20|2.238
13:59:21|2.238
13:59:22|2.2366
13:59:23|2.2366
13:59:24|2.2366
13:59:25|2.244
13:59:26|2.238
13:59:27|2.2364
13:59:28|2.2433
13:59:29|2.2433
13:59:30|2.2384
13:59:31|2.2384
13:59:32|2.2384
13:59:33|2.24
13:59:34|2.2383
13:59:35|2.2383
13:59:36|2.2384
13:59:37|2.2383
13:59:38|2.24
13:59:39|2.2397
13:59:40|2.2383
13:59:41|2.2397
13:59:42|2.2398
13:59:43|2.2399
13:59:44|2.2399
13:59:45|2.2359
13:59:46|2.2359
13:59:47|2.2393
13:59:48|2.2397
13:59:49|2.24
13:59:50|2.2374
13:59:51|2.2333
13:59:52|2.2333
13:59:53|2.2381
13:59:55|2.2366
13:59:56|2.2364
13:59:57|2.2342
13:59:58|2.2342
13:59:59|2.2342
13:59:59|2.2342
14:00:01|2.2342
14:00:02|2.2341
14:00:03|2.2341
14:00:04|2.2341
14:00:05|2.2341
14:00:07|2.2333
14:00:07|2.2333
14:00:08|2.2333
14:00:10|2.2333
14:00:11|2.2333
14:00:11|2.2333
14:00:12|2.2333
14:00:13|2.2319
14:00:15|2.2319
14:00:15|2.2319
14:00:16|2.2319
14:00:18|2.2319
14:00:19|2.228
14:00:19|2.2319
14:00:20|2.2284
14:00:22|2.2319
14:00:22|2.2319
14:00:23|2.2315
14:00:25|2.2315
14:00:25|2.2315
14:00:26|2.2315
14:00:27|2.2315
14:00:28|2.2307
14:00:29|2.221
14:00:30|2.221
14:00:31|2.2349
14:00:32|2.2349
14:00:34|2.2349
14:00:35|2.2349
14:00:36|2.2349
14:00:36|2.2349
14:00:37|2.2314
14:00:38|2.2314
14:00:40|2.2315
14:00:41|2.2315
14:00:42|2.2315
14:00:42|2.2346
14:00:43|2.2346
14:00:44|2.2253
14:00:46|2.2253
14:00:46|2.2279
14:00:47|2.2279
14:00:49|2.2279
14:00:49|2.2279
14:00:51|2.2279
14:00:52|2.2279
14:00:53|2.2279
14:00:54|2.2279
14:00:55|2.2331
14:00:57|2.2299
14:00:58|2.2299
14:00:59|2.2299
14:01:00|2.2299
14:01:01|2.2299
14:01:02|2.2279
14:01:04|2.2279
14:01:05|2.2279
14:01:05|2.23
14:01:07|2.23
14:01:08|2.23
14:01:09|2.23
14:01:10|2.23
14:01:10|2.23
14:01:12|2.2301
14:01:13|2.2301
14:01:14|2.2301
14:01:15|2.2301
14:01:16|2.2301
14:01:17|2.23
14:01:17|2.2302
14:01:19|2.2302
14:01:20|2.2302
14:01:20|2.2302
14:01:22|2.2302
14:01:23|2.2302
14:01:24|2.2302
14:01:25|2.2302
14:01:26|2.2302
14:01:27|2.2302
14:01:28|2.2303
14:01:29|2.2301
14:01:31|2.2301
14:01:31|2.2301
14:01:32|2.2301
14:01:33|2.2301
14:01:34|2.2335
14:01:35|2.2335
14:01:36|2.2302
14:01:37|2.2302
14:01:38|2.2361
14:01:39|2.2361
14:01:40|2.2361
14:01:41|2.2361
14:01:43|2.2313
14:01:43|2.2313
14:01:44|2.2313
14:01:45|2.2313
14:01:46|2.2313
14:01:47|2.2313
14:01:48|2.2315
14:01:49|2.2321
14:01:50|2.2321
14:01:51|2.2313
14:01:52|2.2313
14:01:53|2.2313
14:01:54|2.2313
14:01:56|2.2313
14:01:57|2.2313
14:01:58|2.2363
14:01:59|2.2363
14:02:01|2.2362
14:02:01|2.2362
14:02:02|2.2362
14:02:04|2.2365
14:02:05|2.2316
14:02:06|2.2316
14:02:07|2.2316
14:02:08|2.2316
14:02:08|2.2316
14:02:09|2.2316
14:02:11|2.2316
14:02:12|2.2316
14:02:13|2.2316
14:02:14|2.2316
14:02:15|2.228
14:02:16|2.2279
14:02:17|2.2279
14:02:18|2.2279
14:02:18|2.2232
14:02:19|2.2232
14:02:20|2.2274
14:02:22|2.2205
14:02:23|2.2205
14:02:24|2.2205
14:02:24|2.2263
14:02:25|2.2209
14:02:26|2.2211
14:02:28|2.2211
14:02:28|2.2211
14:02:30|2.2211
14:02:30|2.2211
14:02:31|2.2208
14:02:33|2.22
14:02:34|2.22
14:02:35|2.22
14:02:35|2.22
14:02:37|2.2211
14:02:37|2.2211
14:02:39|2.2211
14:02:40|2.2211
14:02:41|2.2211
14:02:42|2.2201
14:02:43|2.2201
14:02:43|2.2201
14:02:45|2.2201
14:02:46|2.2201
14:02:47|2.2201
14:02:48|2.2186
14:02:49|2.2186
14:02:50|2.2186
14:02:51|2.2186
14:02:52|2.2186
14:02:53|2.2125
14:02:54|2.2115
14:02:55|2.2115
14:02:56|2.2115
14:02:58|2.2115
14:02:58|2.2101
14:03:00|2.2076
14:03:01|2.2074
14:03:01|2.2017
14:03:03|2.2
14:03:04|2.1992
14:03:05|2.1972
14:03:06|2.1998
14:03:07|2.1998
14:03:08|2.1998
14:03:09|2.1998
14:03:10|2.1979
14:03:11|2.1975
14:03:12|2.1975
14:03:13|2.1998
14:03:14|2.2043
14:03:15|2.2043
14:03:16|2.2044
14:03:17|2.2044
14:03:18|2.2007
14:03:19|2.2007
14:03:20|2.2069
14:03:21|2.2064
14:03:22|2.2017
14:03:23|2.2017
14:03:24|2.2059
14:03:25|2.2059
14:03:26|2.2014
14:03:27|2.2043
14:03:28|2.2043
14:03:30|2.2029
14:03:30|2.203
14:03:31|2.203
14:03:32|2.2043
14:03:33|2.2043
14:03:35|2.2043
14:03:35|2.2043
14:03:36|2.2043
14:03:37|2.2043
14:03:38|2.2043
14:03:39|2.2013
14:03:40|2.2037
14:03:41|2.1998
14:03:42|2.1998
14:03:44|2.1998
14:03:44|2.1998
14:03:45|2.2034
14:03:47|2.2001
14:03:47|2.1999
14:03:48|2.1999
14:03:49|2.1999
14:03:50|2.2037
14:03:51|2.2006
14:03:52|2.1998
14:03:53|2.1972
14:03:55|2.1996
14:03:56|2.1868
14:03:56|2.1868
14:03:58|2.1894
14:03:59|2.1913
14:04:01|2.1947
14:04:02|2.1948
14:04:03|2.1913
14:04:04|2.1913
14:04:05|2.1913
14:04:06|2.1913
14:04:07|2.1912
14:04:08|2.1913
14:04:09|2.1881
14:04:10|2.19
14:04:11|2.19
14:04:12|2.19
14:04:13|2.1946
14:04:14|2.1905
14:04:15|2.1905
14:04:16|2.1905
14:04:17|2.183
14:04:18|2.183
14:04:19|2.1897
14:04:20|2.1859
14:04:21|2.1857
14:04:22|2.1857
14:04:23|2.1856
14:04:24|2.1852
14:04:25|2.183
14:04:26|2.183
14:04:27|2.1856
14:04:28|2.1852
14:04:29|2.1852
14:04:30|2.1849
14:04:31|2.1849
14:04:32|2.1849
14:04:33|2.189
14:04:34|2.1849
14:04:35|2.1849
14:04:36|2.1852
14:04:37|2.1852
14:04:38|2.1823
14:04:39|2.1851
14:04:40|2.1851
14:04:41|2.1852
14:04:42|2.1854
14:04:43|2.1854
14:04:44|2.1854
14:04:45|2.1854
14:04:46|2.1885
14:04:47|2.1885
14:04:48|2.1885
14:04:49|2.189
14:04:50|2.189
14:04:51|2.1929
14:04:52|2.1955
14:04:53|2.1984
14:04:54|2.2009
14:04:55|2.2011
14:04:56|2.2022
14:04:57|2.2041
14:04:58|2.1998
14:05:00|2.2011
14:05:01|2.2011
14:05:02|2.2045
14:05:03|2.2004
14:05:04|2.2008
14:05:05|2.2
14:05:06|2.2
14:05:07|2.2002
14:05:08|2.2002
14:05:09|2.2002
14:05:10|2.2002
14:05:11|2.2002
14:05:12|2.2002
14:05:13|2.2002
14:05:14|2.2002
14:05:15|2.2002
14:05:16|2.2002
14:05:17|2.1955
14:05:18|2.1955
14:05:19|2.1995
14:05:20|2.1995
14:05:21|2.1955
14:05:22|2.1955
14:05:23|2.1955
14:05:24|2.1955
14:05:26|2.1955
14:05:26|2.1955
14:05:28|2.1955
14:05:29|2.1955
14:05:30|2.1955
14:05:31|2.1955
14:05:32|2.1955
14:05:33|2.1989
14:05:34|2.1955
14:05:35|2.1955
14:05:36|2.1955
14:05:37|2.1955
14:05:37|2.1955
14:05:39|2.1955
14:05:40|2.1955
14:05:41|2.1955
14:05:42|2.1955
14:05:43|2.1955
14:05:44|2.1955
14:05:45|2.1955
14:05:47|2.1955
14:05:47|2.1926
14:05:48|2.1953
14:05:49|2.1901
14:05:50|2.1905
14:05:51|2.1905
14:05:52|2.1905
14:05:53|2.1905
14:05:54|2.1905
14:05:55|2.1905
14:05:56|2.1913
14:05:57|2.1913
14:05:58|2.1905
14:06:00|2.1858
14:06:01|2.1906
14:06:02|2.1906
14:06:03|2.1906
14:06:04|2.1851
14:06:05|2.1851
14:06:06|2.1851
14:06:07|2.1851
14:06:09|2.1851
14:06:09|2.1851
14:06:11|2.1851
14:06:12|2.1851
14:06:13|2.1825
14:06:13|2.1825
14:06:14|2.1825
14:06:15|2.1859
14:06:16|2.1859
14:06:17|2.1859
14:06:18|2.1859
14:06:20|2.1859
14:06:21|2.1859
14:06:21|2.1849
14:06:23|2.1833
14:06:24|2.1849
14:06:25|2.1849
14:06:26|2.1849
14:06:27|2.1858
14:06:28|2.1822
14:06:29|2.1822
14:06:30|2.181
14:06:31|2.181
14:06:32|2.181
14:06:33|2.181
14:06:34|2.18
14:06:35|2.18
14:06:36|2.18
14:06:37|2.18
14:06:38|2.18
14:06:39|2.1776
14:06:40|2.1776
14:06:41|2.1771
14:06:42|2.177
14:06:43|2.1797
14:06:44|2.1797
14:06:45|2.1783
14:06:46|2.1783
14:06:47|2.1783
14:06:48|2.177
14:06:49|2.175
14:06:50|2.175
14:06:51|2.1761
14:06:52|2.175
14:06:53|2.1727
14:06:54|2.1727
14:06:56|2.1727
14:06:56|2.1727
14:06:57|2.1727
14:06:58|2.1727
14:06:59|2.1729
14:07:01|2.1727
14:07:02|2.173
14:07:04|2.1749
14:07:04|2.1727
14:07:06|2.1727
14:07:06|2.1727
14:07:08|2.1727
14:07:09|2.1748
14:07:10|2.1727
14:07:11|2.1727
14:07:12|2.1727
14:07:12|2.1703
14:07:14|2.1703
14:07:15|2.1689
14:07:16|2.1675
14:07:17|2.1675
14:07:18|2.1675
14:07:19|2.1642
14:07:20|2.1671
14:07:21|2.1687
14:07:22|2.1687
14:07:23|2.1687
14:07:24|2.1687
14:07:25|2.1647
14:07:26|2.16
14:07:27|2.16
14:07:28|2.1619
14:07:30|2.162
14:07:30|2.1604
14:07:31|2.1619
14:07:33|2.162
14:07:33|2.1644
14:07:34|2.1703
14:07:36|2.1749
14:07:36|2.1749
14:07:38|2.1716
14:07:38|2.1722
14:07:40|2.1726
14:07:40|2.1758
14:07:41|2.1832
14:07:42|2.1874
14:07:44|2.1874
14:07:44|2.19
14:07:46|2.19
14:07:46|2.19
14:07:47|2.188
14:07:48|2.1882
14:07:50|2.1882
14:07:50|2.19
14:07:51|2.1905
14:07:52|2.1931
14:07:54|2.1902
14:07:55|2.19
14:07:56|2.19
14:07:57|2.19
14:07:58|2.1931
14:07:58|2.1874
14:08:00|2.1874
14:08:01|2.1874
14:08:02|2.1874
14:08:04|2.1874
14:08:05|2.1874
14:08:06|2.1908
14:08:07|2.1906
14:08:08|2.1906
14:08:09|2.1928
14:08:10|2.1906
14:08:11|2.1933
14:08:12|2.1951
14:08:13|2.195
14:08:14|2.195
14:08:15|2.195
14:08:16|2.195
14:08:17|2.1961
14:08:18|2.195
14:08:19|2.195
14:08:21|2.2
14:08:22|2.2001
14:08:22|2.2001
14:08:23|2.2001
14:08:24|2.2002
14:08:26|2.2002
14:08:26|2.2002
14:08:28|2.2002
14:08:28|2.2002
14:08:29|2.2
14:08:31|2.2
14:08:32|2.2002
14:08:32|2.2002
14:08:33|2.2002
14:08:35|2.195
14:08:35|2.195
14:08:37|2.195
14:08:37|2.195
14:08:38|2.1992
14:08:39|2.1992
14:08:41|2.1992
14:08:41|2.1993
14:08:42|2.1993
14:08:44|2.1993
14:08:44|2.202
14:08:45|2.2039
14:08:47|2.2039
14:08:47|2.2041
14:08:48|2.2046
14:08:49|2.2046
14:08:51|2.2046
14:08:51|2.2032
14:08:52|2.2032
14:08:53|2.2032
14:08:54|2.2032
14:08:55|2.2023
14:08:57|2.2023
14:08:58|2.2045
14:08:58|2.201
14:09:00|2.201
14:09:01|2.2006
14:09:02|2.1992
14:09:03|2.1992
14:09:04|2.1992
14:09:05|2.2037
14:09:06|2.1992
14:09:07|2.2155
14:09:08|2.22
14:09:10|2.2161
14:09:10|2.2161
14:09:11|2.2163
14:09:12|2.2163
14:09:13|2.2196
14:09:14|2.2196
14:09:15|2.2196
14:09:16|2.2174
14:09:17|2.2169
14:09:18|2.2169
14:09:19|2.2169
14:09:20|2.2161
14:09:21|2.2161
14:09:22|2.2149
14:09:23|2.2149
14:09:24|2.215
14:09:25|2.215
14:09:26|2.215
14:09:27|2.215
14:09:28|2.215
14:09:29|2.2126
14:09:30|2.2126
14:09:31|2.2126
14:09:32|2.2102
14:09:33|2.21
14:09:34|2.2089
14:09:35|2.2089
14:09:36|2.2089
14:09:37|2.2089
14:09:38|2.2089
14:09:39|2.2089
14:09:40|2.2089
14:09:41|2.2089
14:09:42|2.2088
14:09:43|2.206
14:09:44|2.2007
14:09:45|2.2
14:09:46|2.2
14:09:47|2.1959
14:09:48|2.1984
14:09:49|2.1937
14:09:50|2.196
14:09:51|2.196
14:09:52|2.1908
14:09:53|2.188
14:09:54|2.1937
14:09:55|2.1937
14:09:56|2.1937
14:09:58|2.1932
14:09:58|2.1932
14:09:59|2.1884
14:10:01|2.1869
14:10:01|2.1874
14:10:03|2.1874
14:10:04|2.1874
14:10:05|2.1874
14:10:07|2.1874
14:10:08|2.1875
14:10:09|2.1929
14:10:10|2.1929
14:10:11|2.1988
14:10:12|2.1988
14:10:13|2.1988
14:10:14|2.1988
14:10:16|2.1988
14:10:16|2.1988
14:10:17|2.1988
14:10:18|2.1988
14:10:19|2.1988
14:10:20|2.1988
14:10:21|2.1988
14:10:22|2.1988
14:10:23|2.1988
14:10:24|2.1901
14:10:25|2.1901
14:10:26|2.1901
14:10:27|2.1901
14:10:28|2.1901
14:10:29|2.1929
14:10:30|2.1904
14:10:31|2.1904
14:10:32|2.1904
14:10:33|2.1904
14:10:35|2.1904
14:10:35|2.1904
14:10:36|2.1904
14:10:37|2.1904
14:10:38|2.1904
14:10:39|2.1904
14:10:40|2.1983
14:10:41|2.1983
14:10:42|2.1983
14:10:43|2.1983
14:10:44|2.1983
14:10:45|2.1913
14:10:46|2.1913
14:10:47|2.1913
14:10:48|2.1913
14:10:49|2.1934
14:10:51|2.1934
14:10:51|2.1788
14:10:53|2.1702
14:10:53|2.167
14:10:55|2.167
14:10:55|2.1678
14:10:56|2.1727
14:10:57|2.1727
14:10:58|2.1727
14:11:00|2.1727
14:11:01|2.1693
14:11:02|2.1693
14:11:02|2.1693
14:11:04|2.17
14:11:05|2.17
14:11:06|2.17
14:11:07|2.17
14:11:08|2.17
14:11:10|2.17
14:11:10|2.17
14:11:11|2.1695
14:11:12|2.1721
14:11:13|2.1721
14:11:15|2.1705
14:11:16|2.1764
14:11:17|2.1758
14:11:17|2.1758
14:11:18|2.1758
14:11:19|2.1808
14:11:21|2.1767
14:11:22|2.1767
14:11:23|2.1767
14:11:24|2.1842
14:11:25|2.1842
14:11:26|2.1842
14:11:26|2.1842
14:11:28|2.1791
14:11:29|2.1791
14:11:30|2.1791
14:11:30|2.1791
14:11:32|2.1791
14:11:33|2.1813
14:11:34|2.1813
14:11:35|2.1812
14:11:36|2.1841
14:11:37|2.1803
14:11:38|2.1803
14:11:39|2.1803
14:11:39|2.1803
14:11:40|2.1803
14:11:41|2.1803
14:11:43|2.1803
14:11:44|2.1803
14:11:45|2.1803
14:11:46|2.1803
14:11:46|2.1803
14:11:47|2.1803
14:11:49|2.1803
14:11:50|2.1814
14:11:51|2.1838
14:11:52|2.1838
14:11:53|2.1838
14:11:53|2.1838
14:11:55|2.1838
14:11:56|2.1833
14:11:56|2.1833
14:11:58|2.1835
14:11:59|2.1885
14:11:59|2.1885
14:12:01|2.186
14:12:01|2.1863
14:12:03|2.1863
14:12:04|2.1863
14:12:04|2.1863
14:12:06|2.1861
14:12:07|2.1815
14:12:09|2.1815
14:12:10|2.1815
14:12:10|2.1815
14:12:11|2.1815
14:12:13|2.1815
14:12:13|2.1815
14:12:15|2.1815
14:12:15|2.1863
14:12:16|2.1863
14:12:18|2.1863
14:12:19|2.1863
14:12:20|2.1819
14:12:21|2.1819
14:12:22|2.1814
14:12:23|2.1814
14:12:24|2.1868
14:12:25|2.1885
14:12:26|2.1863
14:12:27|2.1863
14:12:29|2.1864
14:12:29|2.1863
14:12:30|2.1885
14:12:31|2.1885
14:12:32|2.1868
14:12:33|2.1898
14:12:34|2.1927
14:12:35|2.1876
14:12:36|2.1876
14:12:37|2.1876
14:12:38|2.1876
14:12:39|2.1876
14:12:40|2.1876
14:12:41|2.1876
14:12:42|2.1869
14:12:43|2.1877
14:12:44|2.1877
14:12:45|2.1877
14:12:46|2.1877
14:12:47|2.1876
14:12:48|2.1876
14:12:49|2.1877
14:12:50|2.1877
14:12:51|2.1877
14:12:52|2.1877
14:12:53|2.1876
14:12:54|2.1876
14:12:55|2.1876
14:12:56|2.1821
14:12:57|2.1821
14:12:58|2.1821
14:12:59|2.1821
14:13:00|2.1821
14:13:01|2.1821
14:13:02|2.1821
14:13:03|2.1821
14:13:04|2.1821
14:13:05|2.1821
14:13:07|2.1835
14:13:07|2.1826
14:13:09|2.182
14:13:10|2.182
14:13:11|2.182
14:13:13|2.1826
14:13:13|2.1826
14:13:14|2.1826
14:13:16|2.1885
14:13:16|2.1842
14:13:18|2.1842
14:13:19|2.1842
14:13:20|2.1889
14:13:20|2.1889
14:13:22|2.1889
14:13:23|2.1889
14:13:25|2.1889
14:13:25|2.1889
14:13:26|2.1836
14:13:27|2.1824
14:13:28|2.1836
14:13:29|2.1836
14:13:30|2.1836
14:13:31|2.1836
14:13:32|2.1836
14:13:33|2.1836
14:13:34|2.1872
14:13:35|2.1872
14:13:36|2.1836
14:13:37|2.1836
14:13:39|2.1836
14:13:40|2.1838
14:13:41|2.1838
14:13:41|2.1838
14:13:43|2.1884
14:13:43|2.1884
14:13:44|2.1884
14:13:45|2.1889
14:13:47|2.1889
14:13:47|2.1889
14:13:49|2.1889
14:13:49|2.1889
14:13:50|2.1889
14:13:51|2.1889
14:13:52|2.1889
14:13:54|2.1889
14:13:54|2.1927
14:13:56|2.1927
14:13:57|2.1927
14:13:58|2.1927
14:13:58|2.1938
14:14:00|2.1938
14:14:00|2.1912
14:14:01|2.1914
14:14:03|2.1903
14:14:03|2.1938
14:14:04|2.1938
14:14:05|2.1938
14:14:06|2.195
14:14:08|2.1992
14:14:09|2.1996
14:14:11|2.1996
14:14:11|2.1997
14:14:13|2.1997
14:14:14|2.1994
14:14:14|2.2027
14:14:16|2.2027
14:14:17|2.2001
14:14:18|2.2022
14:14:19|2.1998
14:14:20|2.2001
14:14:21|2.2001
14:14:22|2.2001
14:14:23|2.1998
14:14:24|2.2032
14:14:26|2.2032
14:14:26|2.2032
14:14:27|2.1997
14:14:28|2.1997
14:14:29|2.2031
14:14:30|2.2033
14:14:31|2.2041
14:14:32|2.2045
14:14:33|2.2045
14:14:34|2.2045
14:14:35|2.2042
14:14:36|2.2042
14:14:37|2.2042
14:14:38|2.208
14:14:40|2.205
14:14:40|2.2083
14:14:41|2.2056
14:14:43|2.2056
14:14:43|2.2056
14:14:44|2.2056
14:14:45|2.2056
14:14:46|2.2056
14:14:47|2.2056
14:14:49|2.2083
14:14:50|2.2083
14:14:51|2.2083
14:14:52|2.2041
14:14:52|2.2041
14:14:54|2.2041
14:14:54|2.2041
14:14:55|2.2041
14:14:56|2.2041
14:14:57|2.2041
14:14:58|2.2041
14:15:00|2.2041
14:15:00|2.2055
14:15:02|2.2055
14:15:03|2.2055
14:15:04|2.2044
14:15:05|2.2044
14:15:06|2.2044
14:15:06|2.2044
14:15:07|2.2055
14:15:09|2.2055
14:15:10|2.2046
14:15:11|2.2046
14:15:12|2.2046
14:15:13|2.2045
14:15:15|2.2045
14:15:15|2.2064
14:15:16|2.2064
14:15:18|2.2064
14:15:19|2.2064
14:15:19|2.2064
14:15:20|2.21
14:15:21|2.2084
14:15:22|2.2084
14:15:24|2.2084
14:15:24|2.2084
14:15:25|2.2084
14:15:26|2.2084
14:15:27|2.2084
14:15:29|2.2099
14:15:30|2.2099
14:15:31|2.2099
14:15:32|2.2099
14:15:33|2.2084
14:15:34|2.2084
14:15:35|2.2084
14:15:36|2.2115
14:15:38|2.2148
14:15:38|2.2129
14:15:39|2.2129
14:15:40|2.2129
14:15:41|2.2129
14:15:42|2.2121
14:15:43|2.2121
14:15:44|2.2104
14:15:46|2.2102
14:15:47|2.2102
14:15:47|2.2102
14:15:49|2.2121
14:15:50|2.2121
14:15:51|2.2102
14:15:51|2.2102
14:15:53|2.2121
14:15:54|2.2121
14:15:54|2.2121
14:15:55|2.2121
14:15:56|2.2121
14:15:57|2.2121
14:15:58|2.2102
14:15:59|2.2102
14:16:00|2.2102
14:16:01|2.2102
14:16:02|2.2099
14:16:03|2.2102
14:16:05|2.2102
14:16:06|2.2102
14:16:07|2.2102
14:16:08|2.2102
14:16:08|2.2102
14:16:10|2.2102
14:16:12|2.212
14:16:12|2.212
14:16:14|2.2103
14:16:15|2.2103
14:16:16|2.2103
14:16:17|2.2103
14:16:18|2.2216
14:16:19|2.2216
14:16:20|2.2216
14:16:21|2.2216
14:16:22|2.2189
14:16:23|2.2189
14:16:24|2.2189
14:16:25|2.2189
14:16:26|2.2189
14:16:27|2.2189
14:16:28|2.2189
14:16:29|2.2189
14:16:30|2.2189
14:16:31|2.2189
14:16:32|2.2188
14:16:33|2.2188
14:16:34|2.22
14:16:35|2.218
14:16:36|2.218
14:16:37|2.218
14:16:38|2.218
14:16:39|2.2199
14:16:40|2.2199
14:16:41|2.2191
14:16:42|2.219
14:16:43|2.219
14:16:44|2.219
14:16:45|2.2189
14:16:46|2.2193
14:16:47|2.2193
14:16:48|2.222
14:16:49|2.222
14:16:50|2.222
14:16:51|2.2194
14:16:52|2.2194
14:16:53|2.2202
14:16:54|2.2202
14:16:55|2.2189
14:16:56|2.2189
14:16:57|2.2189
14:16:58|2.2189
14:16:59|2.2198
14:17:00|2.2198
14:17:01|2.2198
14:17:02|2.2188
14:17:03|2.2196
14:17:04|2.2196
14:17:05|2.2196
14:17:06|2.214
14:17:08|2.218
14:17:08|2.2134
14:17:09|2.2106
14:17:11|2.2102
14:17:12|2.2084
14:17:13|2.2084
14:17:14|2.2084
14:17:15|2.2053
14:17:16|2.2053
14:17:17|2.2077
14:17:19|2.2077
14:17:19|2.2077
14:17:21|2.2068
14:17:22|2.2068
14:17:23|2.2068
14:17:24|2.2068
14:17:25|2.2068
14:17:26|2.2128
14:17:27|2.2057
14:17:28|2.2057
14:17:29|2.2053
14:17:30|2.2053
14:17:32|2.2042
14:17:32|2.2042
14:17:33|2.2042
14:17:34|2.2042
14:17:35|2.2042
14:17:36|2.2042
14:17:37|2.2042
14:17:38|2.2068
14:17:40|2.2043
14:17:40|2.2043
14:17:41|2.2041
14:17:42|2.204
14:17:44|2.2041
14:17:45|2.2041
14:17:45|2.2031
14:17:46|2.2031
14:17:47|2.2031
14:17:48|2.2031
14:17:50|2.2031
14:17:51|2.2031
14:17:51|2.2031
14:17:53|2.2031
14:17:53|2.2031
14:17:54|2.2031
14:17:55|2.2031
14:17:57|2.2031
14:17:57|2.2031
14:17:58|2.2031
14:17:59|2.2031
14:18:01|2.2031
14:18:01|2.2031
14:18:02|2.2031
14:18:04|2.2032
14:18:05|2.2031
14:18:05|2.2031
14:18:06|2.2031
14:18:08|2.2057
14:18:08|2.2031
14:18:09|2.2031
14:18:10|2.2031
14:18:12|2.2031
14:18:13|2.2031
14:18:15|2.2031
14:18:15|2.2
14:18:17|2.2
14:18:18|2.2
14:18:19|2.2
14:18:20|2.2023
14:18:21|2.2023
14:18:22|2.2023
14:18:23|2.2001
14:18:24|2.2001
14:18:25|2.2001
14:18:26|2.2001
14:18:26|2.1988
14:18:27|2.1999
14:18:29|2.1999
14:18:30|2.1999
14:18:31|2.1999
14:18:32|2.1999
14:18:33|2.1999
14:18:34|2.1999
14:18:35|2.1999
14:18:36|2.1988
14:18:37|2.1988
14:18:38|2.1985
14:18:39|2.1985
14:18:40|2.1985
14:18:41|2.1985
14:18:42|2.1966
14:18:43|2.1966
14:18:44|2.1966
14:18:45|2.1816
14:18:46|2.1816
14:18:47|2.1831
14:18:48|2.1831
14:18:49|2.1831
14:18:50|2.1831
14:18:51|2.1818
14:18:52|2.1818
14:18:53|2.1818
14:18:54|2.182
14:18:55|2.1816
14:18:56|2.1818
14:18:57|2.1818
14:18:58|2.1816
14:18:59|2.18
14:19:00|2.1814
14:19:01|2.1814
14:19:02|2.1814
14:19:03|2.1814
14:19:04|2.1814
14:19:05|2.1814
14:19:06|2.1814
14:19:07|2.1814
14:19:08|2.1704
14:19:09|2.1733
14:19:10|2.1733
14:19:11|2.1733
14:19:12|2.1733
14:19:13|2.1733
14:19:15|2.1778
14:19:16|2.1701
14:19:16|2.1701
14:19:18|2.1733
14:19:19|2.1733
14:19:20|2.1775
14:19:21|2.1733
14:19:22|2.1733
14:19:23|2.1702
14:19:24|2.1702
14:19:25|2.1702
14:19:26|2.1702
14:19:28|2.1712
14:19:28|2.1712
14:19:29|2.1712
14:19:30|2.1712
14:19:31|2.1712
14:19:32|2.1712
14:19:33|2.1775
14:19:35|2.175
14:19:36|2.175
14:19:36|2.175
14:19:38|2.175
14:19:39|2.175
14:19:40|2.1785
14:19:41|2.1785
14:19:41|2.1785
14:19:43|2.1785
14:19:44|2.1785
14:19:45|2.1785
14:19:45|2.1817
14:19:47|2.1817
14:19:48|2.1817
14:19:49|2.1817
14:19:50|2.1762
14:19:50|2.1818
14:19:52|2.1818
14:19:53|2.1861
14:19:54|2.1872
14:19:55|2.1872
14:19:56|2.1934
14:19:57|2.1934
14:19:58|2.1934
14:19:59|2.1934
14:20:00|2.1939
14:20:01|2.1939
14:20:02|2.1939
14:20:02|2.1939
14:20:04|2.19
14:20:05|2.19
14:20:06|2.19
14:20:07|2.1849
14:20:07|2.1849
14:20:09|2.1849
14:20:10|2.1948
14:20:10|2.1948
14:20:11|2.1945
14:20:12|2.1945
14:20:14|2.1945
14:20:15|2.1945
14:20:16|2.1945
14:20:17|2.1945
14:20:18|2.1945
14:20:19|2.1945
14:20:21|2.1939
14:20:22|2.1939
14:20:22|2.1939
14:20:24|2.1876
14:20:25|2.1876
14:20:26|2.1876
14:20:27|2.1876
14:20:28|2.1876
14:20:30|2.1916
14:20:30|2.1916
14:20:31|2.1916
14:20:32|2.1949
14:20:33|2.1981
14:20:34|2.1981
14:20:35|2.1988
14:20:37|2.2
14:20:38|2.2
14:20:38|2.2
14:20:40|2.2
14:20:40|2.2
14:20:42|2.2
14:20:43|2.2
14:20:44|2.2
14:20:44|2.2
14:20:46|2.2
14:20:47|2.2
14:20:48|2.2
14:20:49|2.2
14:20:50|2.2015
14:20:51|2.203
14:20:52|2.203
14:20:53|2.203
14:20:54|2.203
14:20:55|2.2058
14:20:56|2.2019
14:20:57|2.2019
14:20:57|2.2058
14:20:59|2.2058
14:21:00|2.2058
14:21:01|2.2058
14:21:02|2.2012
14:21:03|2.2
14:21:03|2.2058
14:21:05|2.2058
14:21:07|2.2058
14:21:07|2.2058
14:21:08|2.2058
14:21:09|2.2058
14:21:10|2.2062
14:21:11|2.2062
14:21:12|2.2062
14:21:13|2.2062
14:21:15|2.2062
14:21:16|2.2019
14:21:17|2.2068
14:21:18|2.2068
14:21:20|2.2068
14:21:20|2.2068
14:21:21|2.2077
14:21:22|2.2058
14:21:23|2.2058
14:21:24|2.2058
14:21:25|2.2058
14:21:26|2.2058
14:21:28|2.2058
14:21:28|2.2058
14:21:29|2.2058
14:21:31|2.2058
14:21:32|2.2058
14:21:33|2.2058
14:21:33|2.2058
14:21:35|2.206
14:21:36|2.206
14:21:37|2.206
14:21:37|2.206
14:21:39|2.206
14:21:39|2.206
14:21:40|2.206
14:21:42|2.206
14:21:43|2.2099
14:21:44|2.2099
14:21:45|2.2099
14:21:46|2.2099
14:21:47|2.2099
14:21:49|2.2099
14:21:49|2.2099
14:21:50|2.2099
14:21:51|2.2099
14:21:52|2.2099
14:21:53|2.2099
14:21:54|2.2099
14:21:55|2.2061
14:21:56|2.2096
14:21:57|2.2099
14:21:58|2.2099
14:21:59|2.2099
14:22:00|2.2099
14:22:01|2.2099
14:22:02|2.2099
14:22:03|2.2099
14:22:05|2.2099
14:22:05|2.2099
14:22:06|2.21
14:22:07|2.21
14:22:09|2.2073
14:22:10|2.2073
14:22:10|2.2073
14:22:11|2.2058
14:22:13|2.2058
14:22:14|2.2062
14:22:14|2.2062
14:22:16|2.2062
14:22:16|2.2062
14:22:17|2.2061
14:22:19|2.2061
14:22:20|2.2073
14:22:21|2.2073
14:22:22|2.2125
14:22:22|2.2125
14:22:23|2.2073
14:22:25|2.2073
14:22:26|2.2062
14:22:26|2.2062
14:22:28|2.2061
14:22:29|2.2061
14:22:30|2.2061
14:22:31|2.2062
14:22:32|2.2062
14:22:33|2.2058
14:22:34|2.2058
14:22:35|2.2058
14:22:36|2.2058
14:22:37|2.21
14:22:38|2.21
14:22:39|2.21
14:22:40|2.21
14:22:42|2.2058
14:22:43|2.2058
14:22:43|2.2058
14:22:44|2.2058
14:22:45|2.2059
14:22:47|2.2059
14:22:47|2.2059
14:22:48|2.2059
14:22:49|2.2059
14:22:50|2.2059
14:22:52|2.2059
14:22:53|2.2059
14:22:54|2.2097
14:22:55|2.2097
14:22:55|2.2097
14:22:57|2.2097
14:22:58|2.2097
14:22:59|2.2097
14:23:00|2.2097
14:23:01|2.2097
14:23:02|2.2097
14:23:03|2.2097
14:23:04|2.2058
14:23:05|2.2058
14:23:06|2.2058
14:23:07|2.2058
14:23:08|2.2058
14:23:09|2.2058
14:23:11|2.2058
14:23:11|2.2058
14:23:12|2.2058
14:23:13|2.2058
14:23:14|2.2058
14:23:15|2.2058
14:23:17|2.206
14:23:18|2.2059
14:23:19|2.2059
14:23:21|2.2059
14:23:22|2.2059
14:23:23|2.2059
14:23:23|2.2059
14:23:25|2.2059
14:23:26|2.2059
14:23:27|2.2059
14:23:28|2.2059
14:23:29|2.2058
14:23:30|2.2058
14:23:32|2.2058
14:23:33|2.2058
14:23:33|2.2058
14:23:35|2.2058
14:23:35|2.2058
14:23:37|2.2058
14:23:37|2.2058
14:23:39|2.2058
14:23:39|2.2019
14:23:40|2.1966
14:23:42|2.192
14:23:42|2.2014
14:23:43|2.2014
14:23:45|2.1878
14:23:46|2.1878
14:23:46|2.1895
14:23:47|2.1895
14:23:49|2.1895
14:23:49|2.1895
14:23:50|2.1855
14:23:51|2.1942
14:23:52|2.1942
14:23:54|2.1942
14:23:55|2.1942
14:23:55|2.1942
14:23:56|2.1942
14:23:58|2.1942
14:23:59|2.1871
14:23:59|2.1895
14:24:00|2.1895
14:24:02|2.1895
14:24:03|2.1895
14:24:03|2.1894
14:24:04|2.1894
14:24:05|2.1894
14:24:06|2.1811
14:24:07|2.1811
14:24:08|2.1892
14:24:09|2.1892
14:24:10|2.1892
14:24:11|2.183
14:24:13|2.1834
14:24:14|2.1879
14:24:14|2.1978
14:24:15|2.1972
14:24:17|2.1972
14:24:18|2.1979
14:24:18|2.1987
14:24:20|2.2037
14:24:21|2.2037
14:24:22|2.1981
14:24:23|2.1981
14:24:24|2.1981
14:24:25|2.1981
14:24:26|2.1996
14:24:27|2.1996
14:24:28|2.1996
14:24:30|2.2014
14:24:30|2.2
14:24:32|2.2
14:24:33|2.2
14:24:34|2.2
14:24:34|2.2
14:24:35|2.1987
14:24:37|2.1987
14:24:37|2.1987
14:24:39|2.2034
14:24:39|2.1988
14:24:41|2.1988
14:24:42|2.1988
14:24:42|2.1917
14:24:43|2.1917
14:24:45|2.1917
14:24:45|2.1987
14:24:46|2.1987
14:24:47|2.1987
14:24:48|2.1987
14:24:49|2.1987
14:24:50|2.1987
14:24:51|2.1987
14:24:53|2.1977
14:24:53|2.1977
14:24:54|2.1977
14:24:56|2.1977
14:24:56|2.1977
14:24:58|2.1977
14:24:59|2.1977
14:24:59|2.1985
14:25:00|2.1985
14:25:01|2.1985
14:25:03|2.1988
14:25:04|2.1988
14:25:04|2.1995
14:25:06|2.1995
14:25:06|2.1932
14:25:07|2.1932
14:25:08|2.1932
14:25:09|2.1932
14:25:10|2.1932
14:25:11|2.1938
14:25:13|2.1991
14:25:13|2.1991
14:25:15|2.2
14:25:16|2.2
14:25:16|2.2
14:25:17|2.2
14:25:19|2.2007
14:25:20|2.2007
14:25:22|2.2007
14:25:22|2.2007
14:25:23|2.2007
14:25:24|2.2007
14:25:26|2.2024
14:25:27|2.2024
14:25:28|2.2024
14:25:29|2.2024
14:25:30|2.2094
14:25:31|2.2067
14:25:32|2.2019
14:25:33|2.2019
14:25:34|2.2019
14:25:35|2.2019
14:25:36|2.2019
14:25:37|2.2019
14:25:38|2.2032
14:25:39|2.2032
14:25:41|2.2032
14:25:41|2.2032
14:25:42|2.2082
14:25:44|2.2032
14:25:44|2.2032
14:25:46|2.2032
14:25:46|2.2032
14:25:48|2.2032
14:25:49|2.2032
14:25:49|2.2032
14:25:50|2.2032
14:25:52|2.2032
14:25:52|2.2032
14:25:54|2.2041
14:25:55|2.2041
14:25:55|2.2041
14:25:56|2.2041
14:25:57|2.2041
14:25:59|2.2053
14:25:59|2.2053
14:26:00|2.2053
14:26:01|2.2053
14:26:03|2.2053
14:26:03|2.2053
14:26:05|2.2053
14:26:05|2.202
14:26:06|2.202
14:26:07|2.202
14:26:08|2.202
14:26:09|2.202
14:26:10|2.202
14:26:11|2.2021
14:26:12|2.2021
14:26:14|2.2021
14:26:14|2.2021
14:26:15|2.2021
14:26:16|2.2
14:26:18|2.2
14:26:19|2.2
14:26:20|2.2
14:26:21|2.2
14:26:23|2.1992
14:26:24|2.1992
14:26:25|2.1982
14:26:26|2.1897
14:26:27|2.1917
14:26:28|2.187
14:26:29|2.187
14:26:30|2.187
14:26:32|2.187
14:26:32|2.187
14:26:33|2.187
14:26:35|2.187
14:26:36|2.2
14:26:37|2.2
14:26:38|2.2
14:26:38|2.2
14:26:40|2.1933
14:26:41|2.1933
14:26:42|2.1933
14:26:43|2.1933
14:26:44|2.1933
14:26:45|2.1933
14:26:46|2.1967
14:26:47|2.1967
14:26:48|2.1911
14:26:49|2.1911
14:26:50|2.187
14:26:50|2.1925
14:26:51|2.1925
14:26:53|2.1911
14:26:54|2.1911
14:26:55|2.1911
14:26:56|2.1924
14:26:57|2.1924
14:26:57|2.1898
14:26:59|2.1898
14:27:00|2.1925
14:27:01|2.1925
14:27:02|2.1925
14:27:03|2.1925
14:27:03|2.1917
14:27:05|2.1917
14:27:06|2.1928
14:27:07|2.1987
14:27:08|2.1987
14:27:09|2.1934
14:27:10|2.1934
14:27:11|2.1934
14:27:12|2.1934
14:27:13|2.1934
14:27:14|2.1934
14:27:15|2.1997
14:27:16|2.2
14:27:17|2.2
14:27:18|2.2
14:27:19|2.2
14:27:20|2.2
14:27:21|2.2
14:27:22|2.2
14:27:23|2.2
14:27:24|2.1976
14:27:25|2.1976
14:27:26|2.1976
14:27:28|2.1999
14:27:29|2.1999
14:27:29|2.1999
14:27:30|2.1999
14:27:31|2.1976
14:27:32|2.1976
14:27:33|2.1976
14:27:34|2.1995
14:27:35|2.1995
14:27:37|2.1995
14:27:37|2.1949
14:27:38|2.195
14:27:40|2.1989
14:27:40|2.1989
14:27:42|2.1989
14:27:42|2.2075
14:27:43|2.2075
14:27:45|2.2075
14:27:46|2.2089
14:27:47|2.2044
14:27:48|2.21
14:27:48|2.21
14:27:49|2.21
14:27:50|2.21
14:27:52|2.21
14:27:52|2.21
14:27:53|2.21
14:27:54|2.2103
14:27:56|2.2105
14:27:56|2.2105
14:27:58|2.2105
14:27:58|2.2122
14:28:00|2.2124
14:28:00|2.2124
14:28:02|2.2103
14:28:03|2.2103
14:28:03|2.2103
14:28:05|2.2103
14:28:06|2.21
14:28:07|2.2058
14:28:07|2.2058
14:28:09|2.2058
14:28:10|2.2058
14:28:10|2.2058
14:28:12|2.2058
14:28:13|2.2061
14:28:13|2.2059
14:28:15|2.2059
14:28:16|2.2059
14:28:16|2.2059
14:28:17|2.2059
14:28:18|2.2067
14:28:19|2.2043
14:28:20|2.2043
14:28:22|2.2043
14:28:23|2.2043
14:28:24|2.2059
14:28:25|2.2043
14:28:26|2.2043
14:28:27|2.2043
14:28:28|2.21
14:28:29|2.21
14:28:30|2.21
14:28:31|2.21
14:28:32|2.21
14:28:33|2.21
14:28:35|2.21
14:28:35|2.2056
14:28:37|2.2056
14:28:38|2.2056
14:28:39|2.2178
14:28:40|2.2178
14:28:41|2.2178
14:28:41|2.2178
14:28:43|2.2194
14:28:44|2.2194
14:28:45|2.22
14:28:46|2.22
14:28:47|2.2157
14:28:48|2.2157
14:28:49|2.22
14:28:50|2.22
14:28:51|2.22
14:28:52|2.22
14:28:53|2.22
14:28:54|2.2162
14:28:55|2.2162
14:28:56|2.2162
14:28:57|2.2162
14:28:58|2.2162
14:28:59|2.2162
14:29:00|2.2201
14:29:01|2.2201
14:29:02|2.2201
14:29:03|2.2201
14:29:04|2.2201
14:29:05|2.2247
14:29:06|2.2203
14:29:07|2.2247
14:29:08|2.2247
14:29:09|2.2242
14:29:10|2.2243
14:29:11|2.2243
14:29:12|2.2243
14:29:13|2.2247
14:29:14|2.2248
14:29:15|2.2253
14:29:16|2.2253
14:29:17|2.2253
14:29:18|2.225
14:29:19|2.2247
14:29:20|2.2247
14:29:21|2.2247
14:29:22|2.2247
14:29:24|2.2247
14:29:24|2.2247
14:29:26|2.2257
14:29:27|2.2255
14:29:29|2.2268
14:29:29|2.2272
14:29:30|2.2272
14:29:31|2.2272
14:29:32|2.2272
14:29:34|2.2281
14:29:35|2.2281
14:29:36|2.228
14:29:37|2.2268
14:29:38|2.228
14:29:38|2.228
14:29:40|2.228
14:29:41|2.228
14:29:42|2.2268
14:29:42|2.2271
14:29:43|2.2275
14:29:44|2.2275
14:29:46|2.2275
14:29:47|2.2301
14:29:47|2.2301
14:29:48|2.2333
14:29:50|2.2333
14:29:50|2.2305
14:29:52|2.2302
14:29:52|2.2303
14:29:54|2.2303
14:29:55|2.2326
14:29:56|2.2326
14:29:57|2.2326
14:29:58|2.2326
14:29:59|2.2326
14:30:00|2.2326
14:30:00|2.2326
14:30:02|2.2344
14:30:03|2.2344
14:30:04|2.2331
14:30:05|2.2368
14:30:06|2.2368
14:30:07|2.2347
14:30:08|2.2347
14:30:09|2.2347
14:30:10|2.2328
14:30:11|2.2328
14:30:12|2.23
14:30:13|2.23
14:30:14|2.2242
14:30:15|2.2219
14:30:16|2.2219
14:30:17|2.2233
14:30:18|2.2233
14:30:19|2.2235
14:30:20|2.2276
14:30:21|2.2218
14:30:22|2.2218
14:30:23|2.2218
14:30:24|2.221
14:30:25|2.221
14:30:26|2.221
14:30:27|2.2188
14:30:28|2.2188
14:30:29|2.2188
14:30:31|2.2169
14:30:32|2.2169
14:30:32|2.2168
14:30:33|2.2168
14:30:35|2.2168
14:30:36|2.2168
14:30:37|2.2187
14:30:38|2.2187
14:30:39|2.2168
14:30:40|2.2201
14:30:41|2.2201
14:30:42|2.2201
14:30:43|2.2201
14:30:44|2.2189
14:30:45|2.2189
14:30:46|2.2189
14:30:47|2.2189
14:30:48|2.2189
14:30:49|2.2189
14:30:50|2.2189
14:30:51|2.2189
14:30:52|2.2189
14:30:54|2.2189
14:30:54|2.2189
14:30:55|2.2216
14:30:56|2.2216
14:30:57|2.2216
14:30:58|2.2189
14:30:59|2.2189
14:31:00|2.2235
14:31:01|2.2235
14:31:02|2.2235
14:31:03|2.2235
14:31:04|2.2235
14:31:05|2.2235
14:31:06|2.2235
14:31:07|2.2219
14:31:08|2.2219
14:31:09|2.2243
14:31:10|2.2299
14:31:11|2.2299
14:31:12|2.2299
14:31:13|2.2299
14:31:14|2.2285
14:31:15|2.2285
14:31:16|2.2285
14:31:17|2.2341
14:31:18|2.2304
14:31:19|2.2341
14:31:20|2.2341
14:31:21|2.2341
14:31:22|2.2341
14:31:23|2.2341
14:31:25|2.2341
14:31:25|2.2341
14:31:27|2.2302
14:31:28|2.2302
14:31:30|2.2341
14:31:31|2.2341
14:31:32|2.2341
14:31:33|2.2339
14:31:34|2.234
14:31:35|2.2341
14:31:35|2.2341
14:31:36|2.2372
14:31:37|2.2372
14:31:39|2.2341
14:31:39|2.2341
14:31:41|2.2341
14:31:41|2.2351
14:31:43|2.2351
14:31:44|2.237
14:31:44|2.237
14:31:46|2.2351
14:31:47|2.2351
14:31:47|2.2351
14:31:49|2.2371
14:31:49|2.2353
14:31:51|2.2353
14:31:51|2.237
14:31:52|2.237
14:31:54|2.237
14:31:55|2.237
14:31:56|2.2359
14:31:57|2.237
14:31:57|2.237
14:31:59|2.237
14:31:59|2.237
14:32:00|2.237
14:32:01|2.237
14:32:02|2.237
14:32:03|2.237
14:32:05|2.237
14:32:06|2.2315
14:32:06|2.2371
14:32:08|2.2371
14:32:08|2.2439
14:32:09|2.2388
14:32:11|2.2388
14:32:12|2.2388
14:32:13|2.2439
14:32:13|2.2439
14:32:14|2.245
14:32:15|2.245
14:32:17|2.245
14:32:17|2.245
14:32:19|2.245
14:32:19|2.245
14:32:20|2.2458
14:32:22|2.2458
14:32:22|2.2459
14:32:23|2.2459
14:32:25|2.244
14:32:26|2.2483
14:32:27|2.2483
14:32:28|2.2483
14:32:30|2.246
14:32:31|2.2459
14:32:32|2.2459
14:32:32|2.2459
14:32:34|2.2457
14:32:35|2.2457
14:32:36|2.244
14:32:37|2.244
14:32:37|2.244
14:32:39|2.2456
14:32:40|2.2442
14:32:40|2.2442
14:32:42|2.2442
14:32:43|2.2452
14:32:44|2.2452
14:32:45|2.2452
14:32:46|2.2452
14:32:47|2.2456
14:32:48|2.2451
14:32:48|2.2451
14:32:50|2.246
14:32:50|2.246
14:32:52|2.246
14:32:53|2.2459
14:32:53|2.2459
14:32:55|2.2451
14:32:56|2.246
14:32:57|2.2452
14:32:58|2.2452
14:32:59|2.2451
14:33:00|2.2439
14:33:01|2.2439
14:33:02|2.2439
14:33:03|2.2439
14:33:04|2.2388
14:33:06|2.237
14:33:06|2.2341
14:33:07|2.2341
14:33:08|2.238
14:33:09|2.2342
14:33:10|2.2342
14:33:11|2.2341
14:33:12|2.2377
14:33:13|2.2377
14:33:14|2.231
14:33:15|2.2225
14:33:16|2.2296
14:33:17|2.2296
14:33:18|2.2296
14:33:19|2.2296
14:33:20|2.2296
14:33:21|2.2296
14:33:22|2.2298
14:33:23|2.2298
14:33:24|2.2298
14:33:25|2.2298
14:33:27|2.2298
14:33:28|2.2298
14:33:29|2.2296
14:33:31|2.2296
14:33:32|2.2296
14:33:33|2.2296
14:33:34|2.2253
14:33:35|2.2253
14:33:36|2.2253
14:33:37|2.2253
14:33:38|2.2253
14:33:39|2.2375
14:33:40|2.2375
14:33:41|2.2375
14:33:42|2.2375
14:33:43|2.2314
14:33:44|2.2314
14:33:45|2.2314
14:33:46|2.2314
14:33:47|2.2314
14:33:48|2.2314
14:33:49|2.2314
14:33:50|2.2393
14:33:51|2.2393
14:33:52|2.2393
14:33:53|2.2393
14:33:54|2.24
14:33:55|2.2454
14:33:56|2.2407
14:33:57|2.2407
14:33:58|2.2407
14:34:00|2.2407
14:34:00|2.2409
14:34:01|2.2409
14:34:02|2.2409
14:34:03|2.2409
14:34:04|2.2409
14:34:05|2.2409
14:34:06|2.2409
14:34:07|2.2459
14:34:08|2.2459
14:34:09|2.2416
14:34:10|2.2483
14:34:11|2.2499
14:34:12|2.2499
14:34:13|2.2484
14:34:14|2.2423
14:34:15|2.2423
14:34:16|2.2423
14:34:17|2.2482
14:34:18|2.2482
14:34:19|2.2423
14:34:20|2.25
14:34:21|2.25
14:34:22|2.25
14:34:23|2.2499
14:34:24|2.25
14:34:25|2.2508
14:34:26|2.2439
14:34:28|2.2496
14:34:29|2.2496
14:34:30|2.2496
14:34:31|2.2496
14:34:32|2.2496
14:34:33|2.2496
14:34:34|2.2496
14:34:35|2.2496
14:34:36|2.2498
14:34:37|2.2498
14:34:38|2.2498
14:34:39|2.2498
14:34:40|2.2444
14:34:41|2.25
14:34:42|2.2515
14:34:43|2.2507
14:34:44|2.2502
14:34:45|2.2502
14:34:46|2.2529
14:34:47|2.2517
14:34:49|2.2517
14:34:50|2.253
14:34:51|2.2536
14:34:52|2.252
14:34:53|2.252
14:34:54|2.252
14:34:55|2.2543
14:34:56|2.2543
14:34:57|2.252
14:34:58|2.2553
14:34:59|2.2555
14:35:00|2.2581
14:35:01|2.2581
14:35:02|2.2557
14:35:03|2.2559
14:35:05|2.2531
14:35:06|2.253
14:35:07|2.253
14:35:07|2.2531
14:35:08|2.2531
14:35:09|2.2531
14:35:10|2.2517
14:35:11|2.2581
14:35:12|2.2517
14:35:14|2.2517
14:35:14|2.253
14:35:15|2.253
14:35:17|2.253
14:35:17|2.253
14:35:18|2.253
14:35:20|2.253
14:35:20|2.253
14:35:21|2.2482
14:35:23|2.2482
14:35:24|2.2517
14:35:24|2.2473
14:35:25|2.2473
14:35:27|2.2473
14:35:28|2.2473
14:35:29|2.2514
14:35:30|2.2436
14:35:32|2.2423
14:35:33|2.2423
14:35:34|2.2454
14:35:34|2.2454
14:35:36|2.2457
14:35:37|2.2405
14:35:38|2.2395
14:35:39|2.2401
14:35:40|2.2436
14:35:41|2.2436
14:35:42|2.2436
14:35:43|2.2436
14:35:45|2.2411
14:35:46|2.2411
14:35:47|2.2411
14:35:47|2.253
14:35:48|2.2503
14:35:50|2.2476
14:35:50|2.2517
14:35:52|2.2517
14:35:53|2.2475
14:35:54|2.2504
14:35:55|2.2504
14:35:56|2.2473
14:35:57|2.2418
14:35:58|2.2464
14:35:59|2.2448
14:36:00|2.2466
14:36:01|2.2466
14:36:02|2.2417
14:36:03|2.2417
14:36:04|2.2417
14:36:04|2.2417
14:36:06|2.2405
14:36:07|2.25
14:36:07|2.2504
14:36:09|2.2504
14:36:10|2.2523
14:36:11|2.2477
14:36:11|2.2477
14:36:13|2.2477
14:36:14|2.2523
14:36:15|2.2523
14:36:16|2.2523
14:36:17|2.2523
14:36:18|2.2476
14:36:19|2.2639
14:36:20|2.2626
14:36:21|2.2609
14:36:22|2.2601
14:36:23|2.2601
14:36:24|2.2601
14:36:24|2.2593
14:36:25|2.2537
14:36:27|2.2537
14:36:28|2.2531
14:36:29|2.2531
14:36:30|2.2478
14:36:32|2.2532
14:36:33|2.2532
14:36:34|2.26
14:36:35|2.26
14:36:36|2.2563
14:36:37|2.2563
14:36:38|2.2563
14:36:40|2.2566
14:36:40|2.2601
14:36:41|2.2602
14:36:42|2.2602
14:36:43|2.2602
14:36:44|2.2553
14:36:45|2.2553
14:36:47|2.2479
14:36:48|2.2479
14:36:49|2.253
14:36:50|2.2626
14:36:50|2.261
14:36:52|2.2609
14:36:53|2.2699
14:36:53|2.261
14:36:54|2.2614
14:36:55|2.2653
14:36:57|2.2653
14:36:57|2.2606
14:36:58|2.2616
14:36:59|2.2616
14:37:00|2.2616
14:37:02|2.2659
14:37:03|2.2602
14:37:04|2.2616
14:37:05|2.2604
14:37:06|2.2645
14:37:07|2.2605
14:37:08|2.2616
14:37:09|2.2616
14:37:10|2.2616
14:37:11|2.2551
14:37:12|2.2551
14:37:13|2.2551
14:37:14|2.2551
14:37:15|2.2551
14:37:16|2.2616
14:37:17|2.2616
14:37:18|2.26
14:37:19|2.26
14:37:20|2.26
14:37:21|2.26
14:37:22|2.26
14:37:23|2.26
14:37:24|2.26
14:37:25|2.2568
14:37:26|2.2597
14:37:27|2.2597
14:37:28|2.2597
14:37:29|2.2597
14:37:30|2.2597
14:37:32|2.2597
14:37:33|2.2597
14:37:34|2.2597
14:37:35|2.2597
14:37:36|2.2597
14:37:36|2.2599
14:37:38|2.2599
14:37:39|2.2599
14:37:40|2.2599
14:37:41|2.2599
14:37:42|2.2571
14:37:43|2.2616
14:37:44|2.2616
14:37:45|2.2635
14:37:46|2.2635
14:37:46|2.2635
14:37:48|2.2635
14:37:49|2.2635
14:37:50|2.2635
14:37:51|2.263
14:37:52|2.23
14:37:53|2.2264
14:37:54|2.224
14:37:55|2.2196
14:37:56|2.2195
14:37:57|2.2195
14:37:58|2.2195
14:37:59|2.2195
14:38:00|2.2195
14:38:01|2.224
14:38:02|2.2207
14:38:03|2.224
14:38:04|2.224
14:38:05|2.2203
14:38:06|2.224
14:38:07|2.224
14:38:09|2.23
14:38:09|2.23
14:38:10|2.23
14:38:11|2.2316
14:38:13|2.23
14:38:13|2.2326
14:38:14|2.2326
14:38:15|2.2326
14:38:16|2.2333
14:38:17|2.2333
14:38:18|2.2344
14:38:19|2.2344
14:38:21|2.2381
14:38:22|2.2381
14:38:23|2.2362
14:38:23|2.2354
14:38:25|2.239
14:38:26|2.2402
14:38:27|2.2381
14:38:27|2.2381
14:38:29|2.2381
14:38:29|2.2381
14:38:31|2.2381
14:38:32|2.2381
14:38:34|2.2381
14:38:35|2.2377
14:38:36|2.2352
14:38:37|2.235
14:38:38|2.2381
14:38:39|2.2381
14:38:40|2.2328
14:38:41|2.2377
14:38:42|2.2377
14:38:43|2.2377
14:38:44|2.2376
14:38:45|2.24
14:38:46|2.2452
14:38:47|2.2406
14:38:48|2.2406
14:38:49|2.2453
14:38:51|2.2453
14:38:51|2.2453
14:38:52|2.2453
14:38:54|2.2409
14:38:55|2.2398
14:38:56|2.2398
14:38:56|2.2398
14:38:58|2.2398
14:38:59|2.2383
14:39:00|2.2383
14:39:00|2.2383
14:39:02|2.2383
14:39:02|2.2383
14:39:04|2.2383
14:39:04|2.2383
14:39:05|2.2383
14:39:06|2.2383
14:39:07|2.2383
14:39:09|2.2378
14:39:09|2.2378
14:39:11|2.2461
14:39:12|2.2461
14:39:12|2.2461
14:39:13|2.2461
14:39:14|2.245
14:39:15|2.245
14:39:16|2.238
14:39:17|2.238
14:39:19|2.2381
14:39:20|2.2381
14:39:20|2.2387
14:39:22|2.2479
14:39:22|2.2431
14:39:23|2.2431
14:39:24|2.2327
14:39:25|2.2327
14:39:26|2.2555
14:39:28|2.2555
14:39:28|2.2533
14:39:29|2.2533
14:39:31|2.2533
14:39:31|2.2533
14:39:33|2.2513
14:39:34|2.249
14:39:35|2.249
14:39:36|2.249
14:39:38|2.249
14:39:39|2.249
14:39:39|2.249
14:39:41|2.249
14:39:42|2.2471
14:39:43|2.2471
14:39:44|2.234
14:39:45|2.2236
14:39:46|2.2236
14:39:47|2.2463
14:39:48|2.2463
14:39:49|2.2389
14:39:50|2.2368
14:39:51|2.2385
14:39:52|2.2266
14:39:53|2.2266
14:39:54|2.2317
14:39:55|2.2317
14:39:56|2.2317
14:39:57|2.2317
14:39:58|2.2317
14:39:59|2.2317
14:40:00|2.2317
14:40:01|2.2317
14:40:02|2.24
14:40:03|2.24
14:40:05|2.2426
14:40:05|2.2426
14:40:06|2.2489
14:40:07|2.2489
14:40:08|2.2426
14:40:09|2.2426
14:40:10|2.2426
14:40:11|2.2483
14:40:12|2.2426
14:40:13|2.2426
14:40:14|2.2426
14:40:15|2.2426
14:40:16|2.2426
14:40:17|2.251
14:40:18|2.251
14:40:19|2.2554
14:40:20|2.252
14:40:21|2.2554
14:40:22|2.2554
14:40:23|2.2533
14:40:24|2.2508
14:40:25|2.2508
14:40:26|2.25
14:40:27|2.2502
14:40:28|2.2502
14:40:29|2.2502
14:40:30|2.25
14:40:31|2.25
14:40:32|2.25
14:40:33|2.25
14:40:35|2.25
14:40:36|2.2419
14:40:37|2.2419
14:40:37|2.2419
14:40:38|2.2419
14:40:40|2.25
14:40:42|2.25
14:40:42|2.2504
14:40:43|2.2501
14:40:44|2.25
14:40:45|2.25
14:40:46|2.25
14:40:48|2.25
14:40:49|2.25
14:40:50|2.25
14:40:50|2.25
14:40:52|2.25
14:40:53|2.25
14:40:54|2.25
14:40:55|2.25
14:40:55|2.25
14:40:57|2.25
14:40:58|2.25
14:40:59|2.25
14:40:59|2.25
14:41:01|2.25
14:41:02|2.25
14:41:03|2.25
14:41:03|2.25
14:41:05|2.25
14:41:06|2.25
14:41:07|2.25
14:41:08|2.25
14:41:09|2.25
14:41:10|2.25
14:41:11|2.25
14:41:12|2.25
14:41:13|2.25
14:41:14|2.25
14:41:15|2.25
14:41:16|2.25
14:41:17|2.25
14:41:18|2.25
14:41:19|2.25
14:41:20|2.25
14:41:21|2.25
14:41:21|2.25
14:41:23|2.25
14:41:24|2.25
14:41:25|2.25
14:41:26|2.25
14:41:26|2.25
14:41:28|2.2467
14:41:29|2.2419
14:41:30|2.2301
14:41:31|2.2301
14:41:32|2.2348
14:41:32|2.2348
14:41:34|2.2348
14:41:35|2.2348
14:41:37|2.2348
14:41:38|2.2348
14:41:39|2.2348
14:41:40|2.2348
14:41:42|2.23
14:41:42|2.23
14:41:43|2.23
14:41:44|2.2332
14:41:45|2.2332
14:41:46|2.2332
14:41:47|2.2332
14:41:49|2.24
14:41:49|2.24
14:41:50|2.24
14:41:51|2.24
14:41:53|2.24
14:41:54|2.24
14:41:55|2.24
14:41:56|2.24
14:41:57|2.242
14:41:58|2.242
14:41:59|2.242
14:41:59|2.242
14:42:00|2.242
14:42:02|2.2408
14:42:03|2.2408
14:42:04|2.2408
14:42:05|2.2408
14:42:06|2.2408
14:42:08|2.2408
14:42:08|2.2408
14:42:09|2.2408
14:42:10|2.2463
14:42:11|2.2463
14:42:12|2.2463
14:42:13|2.2463
14:42:14|2.2447
14:42:15|2.2447
14:42:16|2.2468
14:42:17|2.2468
14:42:18|2.2468
14:42:19|2.2501
14:42:20|2.2464
14:42:21|2.2464
14:42:22|2.2449
14:42:23|2.2449
14:42:24|2.2449
14:42:25|2.2422
14:42:26|2.2422
14:42:27|2.2481
14:42:28|2.2481
14:42:29|2.2481
14:42:30|2.2481
14:42:32|2.249
14:42:32|2.2447
14:42:34|2.2515
14:42:34|2.2515
14:42:36|2.2515
14:42:37|2.2515
14:42:38|2.2511
14:42:39|2.2573
14:42:40|2.2515
14:42:41|2.2515
14:42:42|2.2515
14:42:43|2.2561
14:42:44|2.2561
14:42:46|2.2549
14:42:46|2.2549
14:42:48|2.2501
14:42:49|2.2501
14:42:50|2.2501
14:42:51|2.2501
14:42:52|2.2501
14:42:53|2.2514
14:42:54|2.2501
14:42:55|2.2501
14:42:56|2.2501
14:42:57|2.2501
14:42:58|2.2501
14:42:59|2.2501
14:42:59|2.2501
14:43:01|2.2514
14:43:02|2.2514
14:43:03|2.2514
14:43:04|2.2559
14:43:05|2.2507
14:43:06|2.2605
14:43:07|2.25
14:43:08|2.25
14:43:09|2.25
14:43:10|2.25
14:43:11|2.2501
14:43:12|2.2501
14:43:13|2.2501
14:43:14|2.2501
14:43:15|2.25
14:43:16|2.2501
14:43:17|2.25
14:43:18|2.25
14:43:19|2.25
14:43:20|2.25
14:43:21|2.25
14:43:22|2.244
14:43:23|2.244
14:43:24|2.25
14:43:25|2.2501
14:43:26|2.2501
14:43:27|2.2501
14:43:28|2.253
14:43:29|2.253
14:43:30|2.253
14:43:31|2.253
14:43:32|2.253
14:43:33|2.2507
14:43:34|2.2507
14:43:35|2.2507
14:43:36|2.2507
14:43:38|2.2507
14:43:39|2.253
14:43:39|2.253
14:43:41|2.253
14:43:42|2.253
14:43:43|2.253
14:43:44|2.253
14:43:45|2.253
14:43:46|2.253
14:43:47|2.253
14:43:48|2.2507
14:43:49|2.2507
14:43:50|2.2507
14:43:51|2.2507
14:43:52|2.2507
14:43:53|2.2507
14:43:54|2.2519
14:43:56|2.25
14:43:56|2.25
14:43:57|2.25
14:43:58|2.25
14:43:59|2.25
14:44:00|2.25
14:44:01|2.25
14:44:02|2.25
14:44:03|2.25
14:44:04|2.2498
14:44:05|2.2491
14:44:06|2.2491
14:44:07|2.2491
14:44:08|2.2452
14:44:09|2.2452
14:44:10|2.2452
14:44:11|2.2452
14:44:12|2.2503
14:44:13|2.2561
14:44:14|2.254
14:44:15|2.254
14:44:16|2.2545
14:44:17|2.25
14:44:18|2.2577
14:44:19|2.2577
14:44:20|2.2577
14:44:21|2.2577
14:44:22|2.2577
14:44:23|2.2577
14:44:24|2.2577
14:44:25|2.2535
14:44:26|2.2535
14:44:27|2.2535
14:44:28|2.25
14:44:29|2.2586
14:44:30|2.2577
14:44:31|2.2577
14:44:32|2.2534
14:44:33|2.2534
14:44:34|2.2604
14:44:35|2.2604
14:44:36|2.2604
14:44:38|2.2604
14:44:39|2.2604
14:44:40|2.2604
14:44:41|2.2604
14:44:42|2.2604
14:44:43|2.2576
14:44:45|2.2576
14:44:45|2.2576
14:44:47|2.2576
14:44:47|2.2576
14:44:49|2.2576
14:44:49|2.257
14:44:50|2.2523
14:44:52|2.2566
14:44:53|2.2566
14:44:54|2.2566
14:44:55|2.2566
14:44:56|2.2566
14:44:56|2.2566
14:44:58|2.2513
14:44:59|2.2513
14:45:00|2.2514
14:45:01|2.2514
14:45:02|2.2514
14:45:03|2.2514
14:45:04|2.2515
14:45:05|2.2515
14:45:06|2.2515
14:45:07|2.2515
14:45:08|2.2515
14:45:09|2.2515
14:45:10|2.2515
14:45:11|2.256
14:45:12|2.2568
14:45:13|2.2568
14:45:14|2.2561
14:45:15|2.2506
14:45:16|2.2506
14:45:17|2.2575
14:45:18|2.2575
14:45:19|2.2493
14:45:20|2.2493
14:45:21|2.2493
14:45:22|2.2468
14:45:23|2.2468
14:45:24|2.2468
14:45:25|2.2468
14:45:26|2.2468
14:45:27|2.2465
14:45:28|2.2408
14:45:29|2.26
14:45:30|2.2519
14:45:31|2.2519
14:45:32|2.252
14:45:33|2.252
14:45:34|2.2569
14:45:35|2.2559
14:45:36|2.2559
14:45:37|2.2559
14:45:38|2.2534
14:45:40|2.245
14:45:40|2.245
14:45:42|2.2525
14:45:43|2.2525
14:45:44|2.2545
14:45:45|2.2519
14:45:46|2.2492
14:45:47|2.2492
14:45:48|2.2492
14:45:49|2.2492
14:45:50|2.2492
14:45:51|2.2494
14:45:52|2.2494
14:45:52|2.2497
14:45:54|2.2549
14:45:54|2.2549
14:45:56|2.2495
14:45:57|2.2551
14:45:58|2.2551
14:45:59|2.2549
14:46:00|2.2549
14:46:00|2.2549
14:46:02|2.2549
14:46:03|2.2549
14:46:04|2.2549
14:46:05|2.2549
14:46:06|2.2549
14:46:07|2.2555
14:46:08|2.2555
14:46:09|2.2555
14:46:10|2.2555
14:46:11|2.2555
14:46:12|2.2555
14:46:13|2.2555
14:46:14|2.2555
14:46:15|2.2519
14:46:16|2.2519
14:46:18|2.2549
14:46:18|2.2549
14:46:19|2.2549
14:46:20|2.2549
14:46:21|2.2549
14:46:22|2.2549
14:46:23|2.2574
14:46:24|2.2575
14:46:25|2.2575
14:46:26|2.2575
14:46:27|2.2575
14:46:28|2.2575
14:46:29|2.2555
14:46:30|2.2555
14:46:31|2.2555
14:46:32|2.2555
14:46:33|2.2555
14:46:34|2.2571
14:46:35|2.2571
14:46:36|2.2571
14:46:37|2.2571
14:46:38|2.2571
14:46:39|2.2571
14:46:41|2.2571
14:46:42|2.2571
14:46:44|2.26
14:46:45|2.2625
14:46:46|2.269
14:46:47|2.269
14:46:48|2.2695
14:46:49|2.2695
14:46:50|2.2699
14:46:51|2.2696
14:46:52|2.2696
14:46:53|2.2696
14:46:54|2.269
14:46:55|2.269
14:46:57|2.2658
14:46:57|2.269
14:46:58|2.269
14:46:59|2.269
14:47:00|2.269
14:47:01|2.2649
14:47:02|2.269
14:47:03|2.269
14:47:04|2.269
14:47:05|2.2705
14:47:06|2.2705
14:47:07|2.2709
14:47:09|2.2709
14:47:09|2.2749
14:47:10|2.2737
14:47:11|2.2737
14:47:12|2.2749
14:47:13|2.2749
14:47:14|2.2749
14:47:15|2.2749
14:47:16|2.2739
14:47:17|2.275
14:47:18|2.275
14:47:19|2.275
14:47:20|2.275
14:47:21|2.2774
14:47:22|2.2766
14:47:23|2.2766
14:47:24|2.2766
14:47:25|2.274
14:47:26|2.274
14:47:27|2.2739
14:47:28|2.2739
14:47:29|2.2739
14:47:30|2.2739
14:47:31|2.2739
14:47:32|2.2739
14:47:33|2.2739
14:47:34|2.2739
14:47:35|2.2739
14:47:36|2.2739
14:47:37|2.265
14:47:38|2.26
14:47:39|2.26
14:47:40|2.2575
14:47:42|2.2549
14:47:42|2.2549
14:47:44|2.2549
14:47:45|2.2559
14:47:46|2.2559
14:47:47|2.2559
14:47:49|2.2559
14:47:50|2.2559
14:47:50|2.2559
14:47:52|2.2579
14:47:53|2.2579
14:47:54|2.2579
14:47:55|2.2581
14:47:56|2.2634
14:47:57|2.2634
14:47:58|2.263
14:47:59|2.263
14:48:00|2.263
14:48:01|2.2664
14:48:02|2.2664
14:48:03|2.2672
14:48:04|2.2623
14:48:05|2.2666
14:48:06|2.2594
14:48:07|2.2627
14:48:07|2.2627
14:48:09|2.2627
14:48:10|2.2627
14:48:10|2.2627
14:48:12|2.2627
14:48:12|2.2627
14:48:14|2.2622
14:48:14|2.2622
14:48:16|2.235
14:48:17|2.235
14:48:18|2.235
14:48:18|2.2348
14:48:20|2.2366
14:48:21|2.2366
14:48:22|2.2366
14:48:23|2.2325
14:48:24|2.2379
14:48:25|2.232
14:48:26|2.2321
14:48:27|2.2321
14:48:29|2.2384
14:48:30|2.2384
14:48:30|2.2384
14:48:32|2.2397
14:48:33|2.2397
14:48:33|2.2371
14:48:34|2.2429
14:48:36|2.2371
14:48:37|2.2371
14:48:37|2.2384
14:48:38|2.2384
14:48:39|2.2384
14:48:40|2.2384
14:48:42|2.2384
14:48:44|2.2384
14:48:44|2.2429
14:48:45|2.2429
14:48:46|2.2367
14:48:47|2.2367
14:48:48|2.2368
14:48:50|2.2368
14:48:51|2.2368
14:48:52|2.2367
14:48:53|2.2367
14:48:54|2.2367
14:48:55|2.2367
14:48:56|2.2366
14:48:57|2.2366
14:48:57|2.2366
14:48:58|2.2366
14:48:59|2.2366
14:49:01|2.24
14:49:02|2.2371
14:49:03|2.2371
14:49:04|2.2371
14:49:05|2.2371
14:49:06|2.2371
14:49:07|2.2371
14:49:08|2.24
14:49:09|2.24
14:49:10|2.24
14:49:11|2.24
14:49:11|2.238
14:49:13|2.2379
14:49:14|2.2379
14:49:15|2.2412
14:49:16|2.24
14:49:17|2.24
14:49:18|2.24
14:49:18|2.243
14:49:20|2.243
14:49:21|2.23
14:49:21|2.2248
14:49:23|2.2248
14:49:24|2.2248
14:49:25|2.2248
14:49:26|2.2282
14:49:27|2.2205
14:49:28|2.2205
14:49:29|2.2274
14:49:30|2.2272
14:49:31|2.2272
14:49:32|2.2272
14:49:33|2.2222
14:49:34|2.2222
14:49:35|2.2222
14:49:36|2.2266
14:49:37|2.2245
14:49:38|2.2245
14:49:39|2.2226
14:49:40|2.2232
14:49:40|2.2232
14:49:41|2.2232
14:49:43|2.225
14:49:44|2.225
14:49:45|2.225
14:49:46|2.2308
14:49:48|2.2308
14:49:49|2.236
14:49:50|2.236
14:49:51|2.236
14:49:51|2.236
14:49:53|2.236
14:49:54|2.2397
14:49:54|2.242
14:49:55|2.2462
14:49:57|2.2462
14:49:58|2.2487
14:49:59|2.2474
14:50:00|2.2432
14:50:01|2.2463
14:50:03|2.2463
14:50:04|2.2462
14:50:05|2.2462
14:50:06|2.2462
14:50:07|2.2462
14:50:08|2.2544
14:50:09|2.2599
14:50:10|2.26
14:50:11|2.255
14:50:12|2.255
14:50:13|2.255
14:50:14|2.26
14:50:15|2.26
14:50:16|2.26
14:50:17|2.2547
14:50:18|2.2548
14:50:19|2.2548
14:50:20|2.2548
14:50:21|2.2548
14:50:22|2.2548
14:50:23|2.2548
14:50:24|2.2548
14:50:25|2.2548
14:50:26|2.2551
14:50:27|2.2551
14:50:28|2.2551
14:50:29|2.2546
14:50:30|2.2546
14:50:31|2.2508
14:50:32|2.253
14:50:33|2.2542
14:50:34|2.2542
14:50:35|2.2542
14:50:36|2.2542
14:50:37|2.2253
14:50:38|2.2222
14:50:39|2.22
14:50:40|2.22
14:50:41|2.2255
14:50:42|2.2255
14:50:43|2.22
14:50:45|2.2205
14:50:46|2.22
14:50:47|2.2254
14:50:48|2.2254
14:50:49|2.2222
14:50:50|2.2222
14:50:51|2.2222
14:50:53|2.2222
14:50:53|2.2269
14:50:54|2.2269
14:50:55|2.2269
14:50:56|2.2269
14:50:57|2.2254
14:50:59|2.2251
14:51:00|2.2251
14:51:00|2.2254
14:51:02|2.2254
14:51:03|2.2254
14:51:04|2.2254
14:51:05|2.2254
14:51:06|2.2254
14:51:07|2.2254
14:51:08|2.2254
14:51:09|2.2254
14:51:09|2.2254
14:51:11|2.2254
14:51:12|2.2254
14:51:13|2.2254
14:51:14|2.2254
14:51:15|2.2254
14:51:16|2.2254
14:51:17|2.2258
14:51:18|2.2258
14:51:19|2.2258
14:51:20|2.2269
14:51:21|2.2304
14:51:22|2.2329
14:51:23|2.2329
14:51:24|2.2329
14:51:25|2.2329
14:51:26|2.2329
14:51:27|2.2295
14:51:28|2.2295
14:51:29|2.2295
14:51:30|2.2295
14:51:31|2.2295
14:51:32|2.2295
14:51:33|2.2295
14:51:34|2.2295
14:51:35|2.232
14:51:36|2.232
14:51:37|2.232
14:51:38|2.232
14:51:39|2.2344
14:51:41|2.2297
14:51:41|2.2297
14:51:42|2.2329
14:51:44|2.217
14:51:44|2.217
14:51:45|2.217
14:51:47|2.2159
14:51:48|2.2159
14:51:49|2.2194
14:51:50|2.2194
14:51:52|2.2201
14:51:52|2.2201
14:51:53|2.2201
14:51:54|2.2201
14:51:56|2.2201
14:51:57|2.22
14:51:58|2.2179
14:51:58|2.2179
14:52:00|2.22
14:52:01|2.22
14:52:02|2.22
14:52:03|2.22
14:52:04|2.22
14:52:05|2.22
14:52:07|2.22
14:52:07|2.22
14:52:08|2.2174
14:52:09|2.22
14:52:10|2.2234
14:52:11|2.22
14:52:12|2.22
14:52:13|2.22
14:52:14|2.2201
14:52:15|2.2201
14:52:16|2.2201
14:52:17|2.2201
14:52:18|2.2201
14:52:19|2.2201
14:52:20|2.2234
14:52:21|2.2234
14:52:22|2.2234
14:52:23|2.2234
14:52:24|2.2326
14:52:25|2.2326
14:52:26|2.2326
14:52:27|2.2326
14:52:28|2.2326
14:52:29|2.2326
14:52:30|2.2269
14:52:32|2.2269
14:52:32|2.2269
14:52:33|2.2269
14:52:34|2.2284
14:52:35|2.2284
14:52:36|2.2328
14:52:37|2.2367
14:52:38|2.2367
14:52:39|2.2367
14:52:40|2.2258
14:52:41|2.2268
14:52:42|2.2268
14:52:43|2.2268
14:52:44|2.2268
14:52:46|2.2174
14:52:47|2.2174
14:52:48|2.2174
14:52:49|2.2174
14:52:50|2.2252
14:52:51|2.2252
14:52:53|2.2207
14:52:53|2.2207
14:52:55|2.2207
14:52:56|2.2207
14:52:57|2.2207
14:52:57|2.2207
14:52:58|2.2207
14:53:00|2.2196
14:53:01|2.2196
14:53:02|2.2196
14:53:03|2.2252
14:53:04|2.2258
14:53:05|2.2258
14:53:06|2.2258
14:53:07|2.2258
14:53:08|2.2258
14:53:09|2.2258
14:53:10|2.2258
14:53:11|2.2258
14:53:12|2.2234
14:53:13|2.2234
14:53:14|2.2234
14:53:15|2.2234
14:53:16|2.2234
14:53:17|2.2234
14:53:18|2.2234
14:53:19|2.2264
14:53:20|2.2264
14:53:21|2.21
14:53:22|2.21
14:53:23|2.21
14:53:24|2.2087
14:53:25|2.2087
14:53:26|2.2087
14:53:27|2.2056
14:53:29|2.2056
14:53:29|2.2025
14:53:30|2.2025
14:53:31|2.202
14:53:32|2.202
14:53:34|2.2028
14:53:35|2.2028
14:53:35|2.2023
14:53:36|2.2023
14:53:37|2.2023
14:53:39|2.1997
14:53:40|2.1982
14:53:41|2.1987
14:53:41|2.1987
14:53:43|2.1918
14:53:43|2.1919
14:53:44|2.198
14:53:45|2.1987
14:53:47|2.2
14:53:49|2.2
14:53:50|2.2001
14:53:51|2.2001
14:53:52|2.2002
14:53:53|2.2
14:53:54|2.2
14:53:55|2.2
14:53:56|2.2
14:53:57|2.2
14:53:58|2.1974
14:53:59|2.1974
14:54:00|2.1974
14:54:01|2.1974
14:54:02|2.1974
14:54:03|2.1974
14:54:04|2.1974
14:54:06|2.1974
14:54:06|2.1974
14:54:07|2.1974
14:54:08|2.1974
14:54:09|2.1992
14:54:10|2.1992
14:54:11|2.1992
14:54:13|2.1992
14:54:13|2.1992
14:54:14|2.1992
14:54:15|2.1992
14:54:17|2.2
14:54:17|2.2
14:54:18|2.2
14:54:19|2.2
14:54:20|2.1975
14:54:22|2.1975
14:54:23|2.1975
14:54:23|2.1975
14:54:24|2.1975
14:54:25|2.1975
14:54:26|2.1975
14:54:27|2.1975
14:54:28|2.1975
14:54:29|2.1975
14:54:30|2.1975
14:54:31|2.1975
14:54:33|2.1999
14:54:34|2.2
14:54:34|2.1978
14:54:35|2.1978
14:54:38|2.1978
14:54:38|2.1978
14:54:39|2.1978
14:54:40|2.1976
14:54:41|2.1976
14:54:42|2.1976
14:54:43|2.1976
14:54:44|2.1976
14:54:45|2.1976
14:54:47|2.2023
14:54:47|2.2023
14:54:49|2.2016
14:54:50|2.2039
14:54:51|2.2089
14:54:52|2.2087
14:54:54|2.2085
14:54:55|2.2085
14:54:56|2.2085
14:54:57|2.2085
14:54:58|2.2085
14:54:59|2.2081
14:55:00|2.2082
14:55:01|2.2041
14:55:02|2.2041
14:55:03|2.2069
14:55:04|2.2069
14:55:05|2.2069
14:55:07|2.2069
14:55:07|2.2069
14:55:08|2.2069
14:55:09|2.2069
14:55:10|2.2069
14:55:11|2.2069
14:55:12|2.2069
14:55:14|2.2069
14:55:14|2.2069
14:55:15|2.2069
14:55:16|2.2069
14:55:17|2.2069
14:55:18|2.2069
14:55:20|2.2069
14:55:20|2.2085
14:55:21|2.2085
14:55:22|2.2085
14:55:24|2.2085
14:55:24|2.2086
14:55:25|2.2086
14:55:26|2.2088
14:55:27|2.2088
14:55:28|2.2118
14:55:29|2.2118
14:55:30|2.2088
14:55:31|2.2088
14:55:32|2.2088
14:55:33|2.2088
14:55:34|2.2088
14:55:35|2.2088
14:55:36|2.2088
14:55:37|2.2088
14:55:38|2.2114
14:55:39|2.2118
14:55:41|2.2116
14:55:42|2.2116
14:55:42|2.2116
14:55:43|2.2116
14:55:44|2.2092
14:55:45|2.2092
14:55:46|2.2092
14:55:47|2.2092
14:55:48|2.2092
14:55:50|2.2115
14:55:51|2.2115
14:55:52|2.2093
14:55:53|2.2093
14:55:55|2.2092
14:55:56|2.2086
14:55:57|2.2069
14:55:58|2.2069
14:55:59|2.209
14:56:00|2.2088
14:56:01|2.2088
14:56:02|2.2088
14:56:03|2.2088
14:56:05|2.2069
14:56:05|2.2069
14:56:06|2.2069
14:56:08|2.2069
14:56:08|2.2069
14:56:10|2.2026
14:56:10|2.2026
14:56:12|2.2026
14:56:12|2.2026
14:56:14|2.2067
14:56:14|2.2067
14:56:15|2.2067
14:56:17|2.2067
14:56:17|2.2067
14:56:19|2.2067
14:56:19|2.2067
14:56:21|2.2023
14:56:22|2.2023
14:56:22|2.2023
14:56:23|2.2063
14:56:25|2.2027
14:56:26|2.2027
14:56:26|2.2027
14:56:28|2.2063
14:56:28|2.2064
14:56:30|2.2064
14:56:31|2.2064
14:56:32|2.2064
14:56:33|2.2064
14:56:33|2.2064
14:56:35|2.2063
14:56:35|2.2063
14:56:36|2.203
14:56:37|2.203
14:56:38|2.2026
14:56:40|2.2026
14:56:41|2.2026
14:56:42|2.2026
14:56:42|2.2026
14:56:44|2.2026
14:56:44|2.2
14:56:46|2.2
14:56:46|2.2
14:56:47|2.2001
14:56:49|2.2001
14:56:50|2.2001
14:56:52|2.2001
14:56:53|2.2
14:56:54|2.2
14:56:55|2.2
14:56:56|2.2
14:56:58|2.2
14:56:58|2.2
14:56:59|2.2
14:57:00|2.2
14:57:01|2.2025
14:57:02|2.2025
14:57:03|2.2025
14:57:04|2.2025
14:57:05|2.203
14:57:06|2.203
14:57:07|2.203
14:57:08|2.203
14:57:09|2.203
14:57:10|2.2024
14:57:11|2.2024
14:57:12|2.2007
14:57:13|2.2007
14:57:14|2.2007
14:57:15|2.2007
14:57:16|2.2007
14:57:17|2.2007
14:57:18|2.2063
14:57:19|2.2012
14:57:20|2.2012
14:57:21|2.2012
14:57:22|2.2
14:57:23|2.2
14:57:24|2.2067
14:57:25|2.2067
14:57:26|2.2067
14:57:27|2.2067
14:57:28|2.2067
14:57:29|2.2067
14:57:30|2.2099
14:57:31|2.2099
14:57:32|2.2066
14:57:33|2.2066
14:57:34|2.2066
14:57:35|2.2066
14:57:36|2.2066
14:57:37|2.2066
14:57:38|2.2066
14:57:39|2.2067
14:57:40|2.2067
14:57:41|2.2067
14:57:42|2.2067
14:57:43|2.2067
14:57:44|2.2099
14:57:45|2.2099
14:57:46|2.2099
14:57:47|2.2099
14:57:48|2.2099
14:57:49|2.2099
14:57:51|2.2099
14:57:52|2.2099
14:57:53|2.2099
14:57:54|2.2099
14:57:55|2.2099
14:57:57|2.2099
14:57:58|2.2099
14:57:59|2.2099
14:58:00|2.2098
14:58:01|2.2099
14:58:02|2.2099
14:58:03|2.2063
14:58:04|2.2063
14:58:05|2.212
14:58:06|2.212
14:58:07|2.2139
14:58:08|2.2139
14:58:09|2.2139
14:58:10|2.2169
14:58:11|2.2169
14:58:13|2.2184
14:58:13|2.2184
14:58:14|2.2184
14:58:15|2.2184
14:58:17|2.2184
14:58:17|2.2162
14:58:19|2.2162
14:58:19|2.2184
14:58:20|2.2184
14:58:21|2.2184
14:58:23|2.2184
14:58:23|2.2184
14:58:24|2.2184
14:58:25|2.2184
14:58:26|2.2145
14:58:28|2.2097
14:58:29|2.2182
14:58:29|2.2182
14:58:30|2.2182
14:58:31|2.2182
14:58:33|2.2182
14:58:34|2.2147
14:58:35|2.2147
14:58:35|2.2147
14:58:37|2.2147
14:58:38|2.2147
14:58:39|2.2183
14:58:39|2.2149
14:58:41|2.2146
14:58:42|2.2146
14:58:43|2.2146
14:58:43|2.2182
14:58:45|2.2063
14:58:46|2.214
14:58:47|2.214
14:58:48|2.214
14:58:49|2.214
14:58:50|2.214
14:58:51|2.207
14:58:52|2.207
14:58:53|2.207
14:58:54|2.207
14:58:55|2.207
14:58:57|2.207
14:58:57|2.207
14:58:58|2.2071
14:58:59|2.2125
14:59:01|2.2071
14:59:01|2.2071
14:59:02|2.2071
14:59:03|2.2124
14:59:04|2.2124
14:59:05|2.2124
14:59:06|2.2124
14:59:07|2.2125
14:59:08|2.2125
14:59:10|2.2125
14:59:10|2.2125
14:59:12|2.2125
14:59:13|2.2125
14:59:14|2.2125
14:59:15|2.2125
14:59:16|2.2125
14:59:17|2.2125
14:59:17|2.2125
14:59:19|2.2125
14:59:20|2.2125
14:59:21|2.2125
14:59:22|2.2077
14:59:23|2.2077
14:59:24|2.2077
14:59:25|2.2077
14:59:26|2.2077
14:59:27|2.2077
14:59:28|2.2077
14:59:29|2.2217
14:59:30|2.2082
14:59:31|2.2082
14:59:32|2.2105
14:59:32|2.2105
14:59:34|2.2105
14:59:35|2.2105
14:59:36|2.2105
14:59:37|2.2105
14:59:38|2.2105
14:59:39|2.2105
14:59:40|2.2105
14:59:41|2.2105
14:59:42|2.2105
14:59:43|2.2105
14:59:44|2.2105
14:59:45|2.2105
14:59:46|2.2105
14:59:47|2.2105
14:59:48|2.2105
14:59:49|2.2105
14:59:50|2.2105
14:59:50|2.2105
14:59:51|2.2158
14:59:53|2.2116
14:59:55|2.2116
14:59:56|2.2169
14:59:57|2.2169
14:59:58|2.2169
14:59:59|2.2157
15:00:01|2.2157
15:00:01|2.2157
15:00:03|2.2157
15:00:04|2.2157
15:00:06|2.2157
15:00:06|2.2157
15:00:08|2.2156
15:00:09|2.2156
15:00:10|2.2156
15:00:11|2.2156
15:00:12|2.2156
15:00:13|2.2156
15:00:14|2.2156
15:00:15|2.2156
15:00:16|2.2156
15:00:17|2.2156
15:00:18|2.2117
15:00:19|2.2117
15:00:20|2.2117
15:00:21|2.2119
15:00:22|2.2119
15:00:23|2.2119
15:00:24|2.2122
15:00:25|2.2122
15:00:26|2.2121
15:00:27|2.2148
15:00:29|2.2148
15:00:29|2.2151
15:00:30|2.2151
15:00:31|2.2151
15:00:32|2.2151
15:00:33|2.2151
15:00:34|2.2124
15:00:35|2.2124
15:00:36|2.2124
15:00:37|2.2124
15:00:38|2.2147
15:00:39|2.2124
15:00:40|2.2124
15:00:41|2.2124
15:00:42|2.2155
15:00:43|2.2155
15:00:44|2.2154
15:00:45|2.2154
15:00:46|2.2154
15:00:47|2.2154
15:00:48|2.2155
15:00:49|2.2155
15:00:50|2.2154
15:00:51|2.2154
15:00:52|2.2154
15:00:54|2.2154
15:00:55|2.2154
15:00:57|2.2154
15:00:57|2.2154
15:00:59|2.2154
15:01:00|2.2154
15:01:00|2.2154
15:01:02|2.2154
15:01:02|2.2153
15:01:04|2.2153
15:01:05|2.2116
15:01:06|2.2089
15:01:07|2.2089
15:01:08|2.2063
15:01:09|2.2063
15:01:10|2.2063
15:01:10|2.21
15:01:12|2.21
15:01:12|2.21
15:01:14|2.21
15:01:15|2.21
15:01:15|2.2154
15:01:17|2.2154
15:01:17|2.2154
15:01:19|2.2069
15:01:19|2.2069
15:01:21|2.2069
15:01:22|2.2071
15:01:23|2.2071
15:01:24|2.2071
15:01:24|2.2071
15:01:26|2.2071
15:01:27|2.2071
15:01:28|2.2101
15:01:29|2.2071
15:01:30|2.2071
15:01:31|2.2071
15:01:32|2.2071
15:01:33|2.2076
15:01:34|2.2075
15:01:35|2.2075
15:01:35|2.211
15:01:36|2.211
15:01:38|2.211
15:01:39|2.211
15:01:40|2.211
15:01:40|2.211
15:01:42|2.211
15:01:43|2.211
15:01:44|2.2084
15:01:45|2.2087
15:01:46|2.2087
15:01:47|2.2087
15:01:48|2.2087
15:01:49|2.2087
15:01:50|2.2087
15:01:51|2.2087
15:01:52|2.2087
15:01:53|2.211
15:01:54|2.211
15:01:55|2.211
15:01:56|2.211
15:01:57|2.2109
15:01:59|2.2109
15:01:59|2.2118
15:02:00|2.2118
15:02:01|2.2118
15:02:02|2.2118
15:02:03|2.2118
15:02:05|2.2118
15:02:06|2.2118
15:02:07|2.2118
15:02:08|2.2109
15:02:09|2.2109
15:02:10|2.2109
15:02:11|2.2109
15:02:12|2.2109
15:02:13|2.2109
15:02:14|2.2109
15:02:14|2.2109
15:02:16|2.2109
15:02:17|2.2109
15:02:18|2.2075
15:02:18|2.2075
15:02:20|2.2075
15:02:21|2.2075
15:02:22|2.2063
15:02:23|2.2063
15:02:24|2.2097
15:02:25|2.2106
15:02:26|2.2106
15:02:27|2.2106
15:02:28|2.2129
15:02:29|2.2129
15:02:30|2.2106
15:02:32|2.2106
15:02:32|2.2106
15:02:33|2.2106
15:02:34|2.2106
15:02:35|2.2106
15:02:36|2.2106
15:02:37|2.2106
15:02:38|2.2072
15:02:39|2.2072
15:02:40|2.2072
15:02:41|2.2111
15:02:42|2.2106
15:02:43|2.2066
15:02:44|2.2066
15:02:45|2.2065
15:02:46|2.2065
15:02:47|2.2065
15:02:48|2.2065
15:02:50|2.2065
15:02:50|2.2065
15:02:51|2.2065
15:02:52|2.2123
15:02:53|2.2063
15:02:54|2.2063
15:02:56|2.2063
15:02:57|2.2063
15:02:59|2.2063
15:02:59|2.2063
15:03:01|2.2063
15:03:02|2.2063
15:03:02|2.2039
15:03:04|2.2039
15:03:05|2.2039
15:03:06|2.2039
15:03:07|2.2039
15:03:08|2.2039
15:03:08|2.2039
15:03:09|2.2039
15:03:11|2.2039
15:03:12|2.2039
15:03:13|2.2039
15:03:13|2.2039
15:03:15|2.2039
15:03:16|2.2039
15:03:17|2.2025
15:03:18|2.2025
15:03:19|2.2025
15:03:19|2.2026
15:03:21|2.2062
15:03:22|2.2062
15:03:23|2.2029
15:03:24|2.2029
15:03:25|2.2029
15:03:26|2.2027
15:03:27|2.2027
15:03:28|2.2027
15:03:29|2.2026
15:03:30|2.2026
15:03:30|2.2026
15:03:32|2.2026
15:03:33|2.2029
15:03:34|2.2029
15:03:35|2.2029
15:03:36|2.2029
15:03:36|2.2029
15:03:38|2.2029
15:03:39|2.2061
15:03:39|2.2061
15:03:41|2.2061
15:03:42|2.2029
15:03:43|2.2031
15:03:44|2.2061
15:03:45|2.2061
15:03:46|2.2061
15:03:47|2.2061
15:03:48|2.2061
15:03:49|2.2061
15:03:50|2.2029
15:03:51|2.2097
15:03:52|2.2097
15:03:53|2.2097
15:03:54|2.2097
15:03:55|2.2097
15:03:56|2.2097
15:03:57|2.2097
15:03:59|2.2097
15:03:59|2.2097
15:04:01|2.2097
15:04:01|2.2097
15:04:03|2.2097
15:04:04|2.2097
15:04:05|2.2097
15:04:06|2.2063
15:04:07|2.2063
15:04:08|2.2063
15:04:09|2.2063
15:04:10|2.2063
15:04:11|2.2063
15:04:12|2.2063
15:04:13|2.2063
15:04:14|2.2063
15:04:15|2.2063
15:04:16|2.2063
15:04:17|2.2063
15:04:18|2.2063
15:04:19|2.2086
15:04:20|2.2086
15:04:21|2.2086
15:04:22|2.2086
15:04:23|2.2086
15:04:24|2.2086
15:04:25|2.2086
15:04:26|2.2086
15:04:27|2.2086
15:04:28|2.2086
15:04:29|2.2086
15:04:30|2.2086
15:04:31|2.2046
15:04:32|2.2085
15:04:33|2.2085
15:04:34|2.2085
15:04:35|2.2085
15:04:36|2.2085
15:04:37|2.2085
15:04:38|2.2063
15:04:39|2.2063
15:04:40|2.2063
15:04:41|2.205
15:04:42|2.205
15:04:43|2.205
15:04:44|2.2051
15:04:45|2.2051
15:04:46|2.2051
15:04:47|2.2052
15:04:48|2.2052
15:04:49|2.2052
15:04:50|2.2052
15:04:51|2.2052
15:04:52|2.2052
15:04:53|2.2083
15:04:54|2.2083
15:04:55|2.2055
15:04:56|2.2055
15:04:57|2.2055
15:04:59|2.2055
15:05:00|2.2055
15:05:01|2.2055
15:05:02|2.2042
15:05:03|2.2042
15:05:04|2.2054
15:05:05|2.2
15:05:07|2.2051
15:05:08|2.1976
15:05:08|2.1976
15:05:10|2.1976
15:05:10|2.1976
15:05:11|2.1976
15:05:12|2.1976
15:05:13|2.1976
15:05:14|2.1979
15:05:15|2.1979
15:05:16|2.1979
15:05:18|2.1976
15:05:18|2.1976
15:05:20|2.1918
15:05:21|2.1918
15:05:21|2.1885
15:05:23|2.1885
15:05:23|2.1885
15:05:25|2.1885
15:05:25|2.1885
15:05:26|2.1866
15:05:27|2.1866
15:05:28|2.1866
15:05:29|2.1866
15:05:30|2.1885
15:05:32|2.186
15:05:32|2.1853
15:05:34|2.1858
15:05:34|2.1858
15:05:35|2.1855
15:05:36|2.1855
15:05:38|2.1855
15:05:39|2.1855
15:05:39|2.1855
15:05:40|2.1857
15:05:41|2.186
15:05:43|2.1918
15:05:43|2.1968
15:05:44|2.1968
15:05:46|2.1918
15:05:46|2.1918
15:05:47|2.1918
15:05:49|2.1889
15:05:49|2.1889
15:05:50|2.1889
15:05:52|2.1889
15:05:52|2.1889
15:05:54|2.1893
15:05:55|2.195
15:05:55|2.195
15:05:56|2.195
15:05:57|2.195
15:05:59|2.195
15:06:00|2.195
15:06:01|2.1886
15:06:02|2.1886
15:06:03|2.1886
15:06:04|2.1959
15:06:06|2.1959
15:06:06|2.1959
15:06:07|2.1946
15:06:08|2.1946
15:06:09|2.1897
15:06:10|2.1897
15:06:11|2.1897
15:06:12|2.1897
15:06:13|2.1897
15:06:14|2.1943
15:06:16|2.1943
15:06:16|2.1943
15:06:18|2.1943
15:06:18|2.1943
15:06:19|2.195
15:06:20|2.1975
15:06:21|2.1975
15:06:22|2.1975
15:06:24|2.1998
15:06:24|2.1998
15:06:25|2.1998
15:06:27|2.1998
15:06:28|2.1943
15:06:28|2.1943
15:06:29|2.1999
15:06:31|2.1999
15:06:31|2.1999
15:06:32|2.1976
15:06:33|2.195
15:06:35|2.2
15:06:35|2.1947
15:06:37|2.1947
15:06:37|2.1947
15:06:39|2.1947
15:06:40|2.1947
15:06:41|2.1948
15:06:41|2.1948
15:06:43|2.1948
15:06:43|2.2033
15:06:44|2.2033
15:06:45|2.2033
15:06:46|2.2071
15:06:47|2.2071
15:06:48|2.2071
15:06:50|2.2071
15:06:50|2.2071
15:06:52|2.2071
15:06:52|2.2071
15:06:54|2.2071
15:06:54|2.2071
15:06:55|2.2071
15:06:56|2.2071
15:06:57|2.2071
15:06:58|2.2071
15:06:59|2.2071
15:07:01|2.2071
15:07:02|2.2071
15:07:04|2.2071
15:07:04|2.2071
15:07:05|2.2071
15:07:06|2.2071
15:07:07|2.2071
15:07:08|2.2071
15:07:09|2.2071
15:07:10|2.2071
15:07:12|2.2023
15:07:13|2.2023
15:07:13|2.2023
15:07:14|2.2015
15:07:15|2.2015
15:07:16|2.2015
15:07:17|2.2015
15:07:18|2.2015
15:07:19|2.2015
15:07:20|2.1998
15:07:22|2.1951
15:07:23|2.1951
15:07:24|2.1951
15:07:25|2.1951
15:07:26|2.1951
15:07:27|2.1951
15:07:28|2.1948
15:07:29|2.1948
15:07:30|2.1952
15:07:31|2.1952
15:07:32|2.1952
15:07:33|2.1952
15:07:34|2.1952
15:07:35|2.1952
15:07:36|2.1952
15:07:37|2.1952
15:07:38|2.1952
15:07:39|2.1952
15:07:40|2.1989
15:07:41|2.1989
15:07:42|2.1982
15:07:43|2.1982
15:07:44|2.1982
15:07:45|2.2
15:07:47|2.2
15:07:47|2.2
15:07:48|2.2
15:07:49|2.2
15:07:50|2.2
15:07:51|2.2
15:07:52|2.2
15:07:53|2.2
15:07:55|2.2
15:07:56|2.2
15:07:57|2.2
15:07:57|2.2
15:07:59|2.2
15:07:59|2.2
15:08:01|2.2
15:08:02|2.2
15:08:03|2.1952
15:08:04|2.1952
15:08:05|2.1952
15:08:07|2.1952
15:08:07|2.1952
15:08:08|2.1952
15:08:09|2.1952
15:08:10|2.1952
15:08:11|2.1952
15:08:12|2.1952
15:08:14|2.1952
15:08:14|2.1952
15:08:15|2.1952
15:08:16|2.1952
15:08:18|2.1952
15:08:19|2.1952
15:08:19|2.1952
15:08:20|2.1952
15:08:21|2.1952
15:08:23|2.1952
15:08:24|2.1952
15:08:24|2.1952
15:08:26|2.1952
15:08:27|2.1952
15:08:27|2.1952
15:08:28|2.1952
15:08:30|2.1952
15:08:31|2.1952
15:08:32|2.1978
15:08:32|2.1978
15:08:33|2.1978
15:08:35|2.1978
15:08:36|2.1978
15:08:36|2.1978
15:08:37|2.1952
15:08:39|2.1952
15:08:40|2.1952
15:08:41|2.1952
15:08:42|2.1952
15:08:42|2.1948
15:08:44|2.1948
15:08:44|2.1942
15:08:46|2.1942
15:08:46|2.1942
15:08:48|2.1942
15:08:49|2.1942
15:08:50|2.1942
15:08:51|2.1942
15:08:51|2.1942
15:08:53|2.1942
15:08:53|2.1904
15:08:54|2.1948
15:08:56|2.1909
15:08:57|2.19
15:08:58|2.1931
15:08:59|2.1931
15:09:00|2.1931
15:09:00|2.1931
15:09:02|2.1871
15:09:04|2.1871
15:09:05|2.1871
15:09:05|2.1872
15:09:07|2.1914
15:09:09|2.1869
15:09:09|2.191
15:09:11|2.191
15:09:12|2.1868
15:09:13|2.1868
15:09:13|2.1914
15:09:15|2.1871
15:09:16|2.1871
15:09:16|2.1871
15:09:18|2.1871
15:09:19|2.1924
15:09:20|2.1924
15:09:21|2.1924
15:09:22|2.1924
15:09:23|2.1931
15:09:24|2.1931
15:09:25|2.1931
15:09:26|2.1931
15:09:27|2.1925
15:09:28|2.1925
15:09:29|2.1924
15:09:30|2.1924
15:09:31|2.1924
15:09:32|2.1924
15:09:33|2.1924
15:09:34|2.1924
15:09:35|2.1915
15:09:36|2.1915
15:09:37|2.1915
15:09:38|2.1915
15:09:39|2.1938
15:09:40|2.1938
15:09:41|2.1938
15:09:42|2.1924
15:09:43|2.1924
15:09:44|2.1925
15:09:45|2.1883
15:09:46|2.1883
15:09:47|2.1883
15:09:48|2.1862
15:09:49|2.1893
15:09:50|2.1893
15:09:51|2.18
15:09:52|2.1797
15:09:53|2.1797
15:09:54|2.1797
15:09:55|2.1798
15:09:56|2.1751
15:09:57|2.179
15:09:58|2.179
15:09:59|2.179
15:10:00|2.179
15:10:01|2.1755
15:10:02|2.1785
15:10:04|2.1785
15:10:05|2.1758
15:10:05|2.1783
15:10:07|2.1783
15:10:08|2.1783
15:10:09|2.1783
15:10:10|2.1783
15:10:11|2.1783
15:10:12|2.1782
15:10:12|2.1734
15:10:14|2.1734
15:10:15|2.1781
15:10:16|2.1781
15:10:17|2.1752
15:10:18|2.1752
15:10:19|2.1752
15:10:20|2.1752
15:10:21|2.1752
15:10:22|2.1752
15:10:23|2.1752
15:10:24|2.1752
15:10:25|2.1777
15:10:26|2.1777
15:10:27|2.1777
15:10:28|2.1752
15:10:29|2.1751
15:10:30|2.1751
15:10:31|2.1751
15:10:32|2.1752
15:10:33|2.1752
15:10:34|2.1752
15:10:35|2.1752
15:10:36|2.1751
15:10:37|2.1737
15:10:38|2.1734
15:10:39|2.1734
15:10:40|2.1734
15:10:41|2.1734
15:10:42|2.1734
15:10:43|2.1734
15:10:44|2.1734
15:10:45|2.1742
15:10:46|2.1742
15:10:47|2.1742
15:10:48|2.1738
15:10:49|2.1738
15:10:50|2.1738
15:10:51|2.1738
15:10:52|2.1737
15:10:53|2.1737
15:10:54|2.1737
15:10:55|2.1734
15:10:56|2.1728
15:10:57|2.1732
15:10:58|2.1732
15:10:59|2.1732
15:11:00|2.1701
15:11:01|2.1723
15:11:02|2.1723
15:11:03|2.1709
15:11:05|2.1709
15:11:06|2.1709
15:11:07|2.1709
15:11:09|2.1709
15:11:09|2.1709
15:11:10|2.1707
15:11:11|2.1707
15:11:12|2.1707
15:11:13|2.1699
15:11:14|2.1617
15:11:15|2.1617
15:11:17|2.163
15:11:18|2.168
15:11:19|2.168
15:11:20|2.1628
15:11:20|2.1628
15:11:22|2.1628
15:11:23|2.163
15:11:23|2.163
15:11:25|2.1629
15:11:26|2.1631
15:11:27|2.1638
15:11:28|2.1642
15:11:29|2.1642
15:11:30|2.1642
15:11:31|2.1643
15:11:32|2.1643
15:11:33|2.1642
15:11:34|2.1642
15:11:35|2.1638
15:11:36|2.1638
15:11:37|2.1638
15:11:38|2.1631
15:11:39|2.1631
15:11:40|2.1628
15:11:41|2.1628
15:11:42|2.1549
15:11:43|2.1491
15:11:44|2.1442
15:11:45|2.1442
15:11:46|2.1442
15:11:47|2.1442
15:11:48|2.1442
15:11:49|2.1442
15:11:50|2.1505
15:11:51|2.1452
15:11:52|2.1452
15:11:53|2.1452
15:11:54|2.1452
15:11:55|2.1452
15:11:56|2.1488
15:11:57|2.1488
15:11:58|2.1457
15:11:59|2.1441
15:12:00|2.1467
15:12:01|2.1524
15:12:02|2.1524
15:12:03|2.1493
15:12:05|2.15
15:12:06|2.15
15:12:07|2.1553
15:12:07|2.1411
15:12:09|2.1453
15:12:10|2.1453
15:12:12|2.145
15:12:12|2.145
15:12:13|2.145
15:12:14|2.145
15:12:15|2.1425
15:12:16|2.1425
15:12:17|2.1456
15:12:18|2.1427
15:12:19|2.1455
15:12:20|2.1455
15:12:21|2.1457
15:12:23|2.1457
15:12:23|2.1457
15:12:24|2.1487
15:12:25|2.1514
15:12:26|2.1458
15:12:27|2.1458
15:12:28|2.1468
15:12:29|2.1468
15:12:30|2.146
15:12:31|2.146
15:12:32|2.146
15:12:33|2.146
15:12:34|2.1459
15:12:35|2.1459
15:12:36|2.1459
15:12:37|2.1459
15:12:38|2.1459
15:12:39|2.1457
15:12:40|2.1457
15:12:41|2.1457
15:12:42|2.1457
15:12:43|2.1457
15:12:44|2.1451
15:12:45|2.1427
15:12:46|2.1389
15:12:47|2.139
15:12:48|2.139
15:12:49|2.139
15:12:50|2.139
15:12:51|2.139
15:12:52|2.1371
15:12:53|2.139
15:12:54|2.139
15:12:55|2.139
15:12:56|2.139
15:12:57|2.137
15:12:58|2.137
15:12:59|2.137
15:13:00|2.139
15:13:01|2.1389
15:13:02|2.1389
15:13:03|2.145
15:13:04|2.135
15:13:06|2.1402
15:13:08|2.1402
15:13:09|2.1402
15:13:10|2.1402
15:13:11|2.1443
15:13:12|2.1447
15:13:13|2.1444
15:13:14|2.1389
15:13:15|2.1388
15:13:16|2.1388
15:13:17|2.1386
15:13:18|2.1386
15:13:19|2.1385
15:13:20|2.1385
15:13:21|2.1385
15:13:22|2.1385
15:13:23|2.1385
15:13:24|2.139
15:13:25|2.14
15:13:26|2.14
15:13:27|2.1447
15:13:28|2.145
15:13:29|2.1492
15:13:30|2.1492
15:13:32|2.1492
15:13:32|2.1497
15:13:33|2.1497
15:13:34|2.15
15:13:35|2.1439
15:13:36|2.1439
15:13:37|2.1488
15:13:38|2.1488
15:13:39|2.1453
15:13:40|2.149
15:13:41|2.149
15:13:42|2.1492
15:13:43|2.1492
15:13:44|2.1492
15:13:45|2.1492
15:13:46|2.1492
15:13:47|2.1492
15:13:48|2.1492
15:13:50|2.146
15:13:50|2.146
15:13:52|2.1436
15:13:53|2.1492
15:13:54|2.1463
15:13:55|2.1463
15:13:56|2.1463
15:13:57|2.1463
15:13:57|2.1463
15:13:59|2.1463
15:14:00|2.1411
15:14:01|2.1461
15:14:02|2.1464
15:14:03|2.1414
15:14:04|2.1414
15:14:05|2.1414
15:14:06|2.1414
15:14:07|2.1462
15:14:08|2.1462
15:14:10|2.1431
15:14:11|2.142
15:14:12|2.142
15:14:12|2.142
15:14:14|2.1414
15:14:15|2.1414
15:14:16|2.1414
15:14:17|2.1414
15:14:19|2.1402
15:14:19|2.14
15:14:20|2.14
15:14:21|2.14
15:14:22|2.1433
15:14:23|2.1433
15:14:24|2.1433
15:14:25|2.1413
15:14:26|2.1481
15:14:27|2.1481
15:14:28|2.1481
15:14:29|2.1408
15:14:30|2.1408
15:14:31|2.1408
15:14:32|2.1433
15:14:33|2.1433
15:14:34|2.1433
15:14:35|2.1433
15:14:36|2.1433
15:14:37|2.1299
15:14:38|2.13
15:14:39|2.13
15:14:40|2.1269
15:14:42|2.1269
15:14:42|2.1299
15:14:43|2.1299
15:14:44|2.1299
15:14:45|2.1299
15:14:47|2.1269
15:14:48|2.1269
15:14:49|2.1297
15:14:50|2.1296
15:14:50|2.1296
15:14:51|2.1296
15:14:53|2.1298
15:14:54|2.13
15:14:55|2.13
15:14:56|2.13
15:14:57|2.1325
15:14:58|2.1325
15:14:59|2.1367
15:15:00|2.1367
15:15:01|2.1367
15:15:02|2.1367
15:15:03|2.138
15:15:04|2.1334
15:15:05|2.1368
15:15:06|2.1368
15:15:07|2.1368
15:15:08|2.138
15:15:10|2.1401
15:15:11|2.1401
15:15:12|2.1422
15:15:13|2.1417
15:15:14|2.1417
15:15:16|2.1424
15:15:16|2.138
15:15:17|2.1415
15:15:18|2.1415
15:15:19|2.1415
15:15:20|2.1415
15:15:21|2.1415
15:15:23|2.1415
15:15:23|2.1415
15:15:25|2.1415
15:15:25|2.1416
15:15:27|2.1416
15:15:27|2.1415
15:15:28|2.1415
15:15:29|2.1415
15:15:30|2.1395
15:15:31|2.1401
15:15:32|2.1401
15:15:34|2.1401
15:15:35|2.1401
15:15:35|2.1401
15:15:37|2.1401
15:15:37|2.1401
15:15:38|2.1401
15:15:39|2.1402
15:15:40|2.1401
15:15:42|2.1401
15:15:43|2.1401
15:15:44|2.1401
15:15:44|2.1369
15:15:45|2.1369
15:15:47|2.1369
15:15:47|2.1368
15:15:48|2.1344
15:15:49|2.1344
15:15:50|2.1369
15:15:51|2.1376
15:15:53|2.1377
15:15:54|2.142
15:15:55|2.1433
15:15:55|2.1472
15:15:56|2.1472
15:15:58|2.142
15:15:59|2.1468
15:16:00|2.1468
15:16:01|2.1468
15:16:02|2.1468
15:16:03|2.1473
15:16:04|2.1485
15:16:05|2.1506
15:16:05|2.1506
15:16:07|2.1549
15:16:08|2.1549
15:16:09|2.1549
15:16:11|2.1549
15:16:12|2.1513
15:16:13|2.1529
15:16:13|2.15
15:16:15|2.15
15:16:16|2.15
15:16:17|2.15
15:16:18|2.151
15:16:19|2.151
15:16:20|2.151
15:16:21|2.1505
15:16:21|2.1505
15:16:23|2.1504
15:16:24|2.15
15:16:25|2.15
15:16:25|2.15
15:16:27|2.15
15:16:28|2.15
15:16:28|2.15
15:16:30|2.15
15:16:32|2.15
15:16:32|2.15
15:16:33|2.15
15:16:34|2.15
15:16:35|2.1499
15:16:36|2.1499
15:16:37|2.1499
15:16:38|2.1499
15:16:39|2.1472
15:16:40|2.1476
15:16:41|2.1469
15:16:42|2.1469
15:16:43|2.1469
15:16:44|2.1472
15:16:45|2.1497
15:16:46|2.1472
15:16:47|2.1472
15:16:48|2.1472
15:16:49|2.1472
15:16:50|2.1472
15:16:51|2.1472
15:16:52|2.1472
15:16:53|2.1499
15:16:54|2.1577
15:16:55|2.1577
15:16:56|2.1577
15:16:57|2.1577
15:16:58|2.1577
15:16:59|2.1577
15:17:00|2.1577
15:17:01|2.1577
15:17:02|2.1553
15:17:03|2.1518
15:17:04|2.154
15:17:05|2.154
15:17:06|2.154
15:17:07|2.154
15:17:08|2.1479
15:17:10|2.1483
15:17:11|2.1483
15:17:12|2.1495
15:17:14|2.1495
15:17:14|2.1495
15:17:16|2.1524
15:17:17|2.1524
15:17:18|2.1525
15:17:19|2.1525
15:17:20|2.1525
15:17:21|2.1525
15:17:23|2.1521
15:17:23|2.1521
15:17:25|2.1521
15:17:26|2.1521
15:17:27|2.1494
15:17:28|2.1494
15:17:29|2.1518
15:17:30|2.1497
15:17:31|2.1497
15:17:32|2.1497
15:17:33|2.1497
15:17:34|2.1497
15:17:35|2.1497
15:17:36|2.1522
15:17:37|2.1499
15:17:38|2.1499
15:17:39|2.1523
15:17:40|2.1575
15:17:41|2.1529
15:17:42|2.1529
15:17:43|2.1529
15:17:44|2.1529
15:17:45|2.1529
15:17:46|2.1558
15:17:47|2.1553
15:17:48|2.1553
15:17:49|2.1553
15:17:50|2.1555
15:17:51|2.1513
15:17:52|2.1513
15:17:53|2.1513
15:17:54|2.1513
15:17:55|2.1513
15:17:56|2.1501
15:17:57|2.1501
15:17:58|2.151
15:17:59|2.1512
15:18:00|2.1512
15:18:01|2.1512
15:18:02|2.1545
15:18:03|2.1545
15:18:04|2.1545
15:18:05|2.1545
15:18:06|2.1545
15:18:07|2.1545
15:18:08|2.151
15:18:09|2.1511
15:18:10|2.1511
15:18:12|2.1511
15:18:12|2.1511
15:18:13|2.1511
15:18:15|2.15
15:18:16|2.1511
15:18:16|2.1515
15:18:17|2.1515
15:18:19|2.1515
15:18:20|2.1515
15:18:22|2.1515
15:18:22|2.1515
15:18:23|2.1515
15:18:25|2.1515
15:18:25|2.1515
15:18:26|2.1515
15:18:27|2.1515
15:18:28|2.1515
15:18:29|2.1515
15:18:30|2.1515
15:18:31|2.1515
15:18:32|2.1515
15:18:33|2.1515
15:18:34|2.1525
15:18:35|2.1525
15:18:36|2.1525
15:18:37|2.1516
15:18:38|2.1515
15:18:39|2.1515
15:18:40|2.1515
15:18:41|2.1515
15:18:42|2.1515
15:18:43|2.1515
15:18:44|2.1515
15:18:45|2.1515
15:18:46|2.1517
15:18:47|2.1517
15:18:48|2.1525
15:18:49|2.1516
15:18:50|2.1518
15:18:51|2.1518
15:18:53|2.1518
15:18:53|2.1515
15:18:54|2.1508
15:18:55|2.1496
15:18:56|2.1496
15:18:57|2.1496
15:18:58|2.1496
15:19:00|2.1496
15:19:00|2.1496
15:19:01|2.1496
15:19:02|2.1496
15:19:04|2.1496
15:19:04|2.1496
15:19:06|2.1496
15:19:06|2.1496
15:19:07|2.1496
15:19:08|2.1514
15:19:09|2.1473
15:19:10|2.1468
15:19:11|2.1468
15:19:13|2.1506
15:19:14|2.1471
15:19:15|2.1468
15:19:16|2.1468
15:19:17|2.1468
15:19:18|2.1468
15:19:20|2.1436
15:19:21|2.1436
15:19:22|2.1436
15:19:23|2.1436
15:19:24|2.1468
15:19:25|2.1468
15:19:26|2.1468
15:19:27|2.1468
15:19:28|2.1468
15:19:29|2.138
15:19:30|2.138
15:19:31|2.138
15:19:32|2.138
15:19:32|2.142
15:19:34|2.1381
15:19:35|2.1381
15:19:36|2.1381
15:19:37|2.1381
15:19:38|2.1415
15:19:38|2.1394
15:19:40|2.1394
15:19:41|2.1394
15:19:42|2.1417
15:19:43|2.1449
15:19:44|2.1449
15:19:45|2.1449
15:19:45|2.1449
15:19:47|2.1449
15:19:48|2.1449
15:19:49|2.1449
15:19:50|2.1449
15:19:52|2.1449
15:19:52|2.1449
15:19:53|2.1454
15:19:54|2.1454
15:19:55|2.149
15:19:56|2.1464
15:19:57|2.1464
15:19:58|2.1463
15:19:59|2.1463
15:20:00|2.1463
15:20:02|2.1461
15:20:02|2.1461
15:20:04|2.1461
15:20:04|2.1461
15:20:06|2.1461
15:20:06|2.1461
15:20:07|2.1461
15:20:08|2.1461
15:20:09|2.1461
15:20:11|2.1461
15:20:11|2.1461
15:20:13|2.1461
15:20:13|2.1461
15:20:15|2.146
15:20:17|2.146
15:20:17|2.146
15:20:19|2.146
15:20:20|2.146
15:20:21|2.146
15:20:22|2.146
15:20:23|2.146
15:20:24|2.146
15:20:25|2.146
15:20:26|2.146
15:20:26|2.146
15:20:27|2.146
15:20:29|2.146
15:20:30|2.146
15:20:31|2.146
15:20:32|2.146
15:20:33|2.146
15:20:34|2.146
15:20:35|2.1464
15:20:35|2.1459
15:20:37|2.1459
15:20:38|2.1459
15:20:40|2.1464
15:20:40|2.1464
15:20:41|2.147
15:20:42|2.147
15:20:43|2.147
15:20:44|2.1417
15:20:45|2.1414
15:20:46|2.1414
15:20:47|2.1414
15:20:48|2.1414
15:20:49|2.1414
15:20:50|2.1414
15:20:51|2.1414
15:20:52|2.1414
15:20:54|2.1414
15:20:54|2.1414
15:20:55|2.146
15:20:56|2.1467
15:20:57|2.1421
15:20:58|2.1421
15:20:59|2.1421
15:21:00|2.1421
15:21:02|2.1421
15:21:02|2.1422
15:21:04|2.1422
15:21:05|2.1422
15:21:06|2.1422
15:21:06|2.1422
15:21:07|2.1422
15:21:08|2.1422
15:21:10|2.1422
15:21:10|2.1422
15:21:11|2.1422
15:21:12|2.1422
15:21:14|2.1422
15:21:16|2.1422
15:21:17|2.1422
15:21:18|2.1422
15:21:19|2.1422
15:21:20|2.1422
15:21:21|2.1422
15:21:22|2.1422
15:21:23|2.1422
15:21:24|2.1421
15:21:25|2.1421
15:21:26|2.1421
15:21:27|2.1421
15:21:28|2.1421
15:21:29|2.1421
15:21:30|2.1457
15:21:31|2.1457
15:21:32|2.1457
15:21:33|2.1457
15:21:34|2.1422
15:21:35|2.1422
15:21:36|2.1422
15:21:37|2.1422
15:21:38|2.1422
15:21:39|2.1459
15:21:40|2.1459
15:21:41|2.1421
15:21:42|2.1421
15:21:44|2.1421
15:21:44|2.1414
15:21:45|2.1414
15:21:47|2.1414
15:21:47|2.1414
15:21:48|2.1414
15:21:49|2.1394
15:21:51|2.1419
15:21:51|2.1419
15:21:52|2.1381
15:21:53|2.1381
15:21:54|2.1381
15:21:55|2.1394
15:21:56|2.1419
15:21:57|2.1419
15:21:58|2.1419
15:21:59|2.1419
15:22:00|2.1419
15:22:01|2.1419
15:22:02|2.1419
15:22:04|2.1394
15:22:04|2.131
15:22:05|2.131
15:22:06|2.1357
15:22:07|2.1354
15:22:08|2.136
15:22:09|2.1306
15:22:10|2.1306
15:22:11|2.1306
15:22:12|2.1305
15:22:13|2.1285
15:22:15|2.1287
15:22:16|2.1306
15:22:17|2.1266
15:22:18|2.1267
15:22:19|2.1267
15:22:20|2.1267
15:22:21|2.1299
15:22:22|2.1299
15:22:23|2.125
15:22:24|2.125
15:22:25|2.1297
15:22:27|2.1247
15:22:27|2.1247
15:22:28|2.1247
15:22:29|2.1247
15:22:30|2.1247
15:22:31|2.1256
15:22:32|2.1294
15:22:33|2.125
15:22:34|2.1295
15:22:35|2.1295
15:22:36|2.1295
15:22:38|2.1295
15:22:38|2.1259
15:22:39|2.1256
15:22:40|2.1256
15:22:41|2.1256
15:22:42|2.1251
15:22:43|2.1295
15:22:44|2.1251
15:22:45|2.1254
15:22:46|2.1247
15:22:48|2.1247
15:22:49|2.1247
15:22:49|2.1258
15:22:51|2.1258
15:22:52|2.1258
15:22:53|2.1259
15:22:54|2.1259
15:22:54|2.1259
15:22:55|2.1259
15:22:57|2.1259
15:22:57|2.1259
15:22:59|2.1259
15:22:59|2.1259
15:23:00|2.1259
15:23:01|2.1299
15:23:02|2.1299
15:23:04|2.13
15:23:04|2.1316
15:23:06|2.1316
15:23:06|2.1316
15:23:07|2.1316
15:23:09|2.13
15:23:10|2.13
15:23:10|2.13
15:23:12|2.13
15:23:12|2.1317
15:23:13|2.1317
15:23:15|2.1317
15:23:16|2.1317
15:23:17|2.1317
15:23:18|2.132
15:23:19|2.132
15:23:20|2.1324
15:23:21|2.13
15:23:22|2.13
15:23:23|2.13
15:23:25|2.1317
15:23:26|2.13
15:23:27|2.13
15:23:27|2.1326
15:23:29|2.1326
15:23:30|2.1326
15:23:31|2.1326
15:23:32|2.1316
15:23:33|2.13
15:23:34|2.13
15:23:35|2.1293
15:23:36|2.1293
15:23:37|2.1293
15:23:37|2.1293
15:23:38|2.1293
15:23:40|2.1293
15:23:41|2.1293
15:23:42|2.1293
15:23:43|2.1293
15:23:44|2.1291
15:23:45|2.1291
15:23:46|2.1291
15:23:47|2.1291
15:23:48|2.1291
15:23:49|2.1291
15:23:50|2.1291
15:23:51|2.1291
15:23:52|2.1277
15:23:52|2.122
15:23:54|2.122
15:23:55|2.122
15:23:56|2.122
15:23:57|2.122
15:23:58|2.122
15:23:59|2.1219
15:24:00|2.1219
15:24:01|2.1219
15:24:02|2.1242
15:24:03|2.1242
15:24:04|2.1242
15:24:05|2.1218
15:24:06|2.1218
15:24:07|2.1218
15:24:08|2.1218
15:24:09|2.1221
15:24:10|2.1221
15:24:11|2.1223
15:24:12|2.1223
15:24:13|2.1222
15:24:14|2.1242
15:24:15|2.1242
15:24:16|2.1242
15:24:17|2.1242
15:24:19|2.1242
15:24:19|2.1244
15:24:21|2.1222
15:24:22|2.1222
15:24:22|2.1222
15:24:24|2.1241
15:24:25|2.1241
15:24:26|2.1242
15:24:26|2.1222
15:24:28|2.1222
15:24:29|2.1222
15:24:30|2.1222
15:24:31|2.1222
15:24:32|2.1222
15:24:33|2.1246
15:24:34|2.1224
15:24:35|2.1271
15:24:36|2.1224
15:24:37|2.1289
15:24:38|2.1289
15:24:39|2.13
15:24:40|2.13
15:24:41|2.1277
15:24:42|2.1277
15:24:43|2.1277
15:24:44|2.1308
15:24:45|2.1308
15:24:46|2.1243
15:24:47|2.1243
15:24:48|2.1243
15:24:49|2.1298
15:24:51|2.1337
15:24:51|2.1337
15:24:52|2.1337
15:24:53|2.1311
15:24:54|2.1349
15:24:56|2.1406
15:24:57|2.1406
15:24:58|2.1406
15:24:59|2.1406
15:25:00|2.1406
15:25:01|2.1426
15:25:01|2.1426
15:25:03|2.1426
15:25:04|2.1426
15:25:05|2.1426
15:25:06|2.1424
15:25:06|2.1424
15:25:07|2.1492
15:25:09|2.1498
15:25:09|2.1498
15:25:11|2.1498
15:25:12|2.152
15:25:13|2.1507
15:25:13|2.1545
15:25:14|2.1592
15:25:16|2.1605
15:25:16|2.1605
15:25:18|2.1605
15:25:20|2.1632
15:25:21|2.1683
15:25:22|2.1643
15:25:23|2.1686
15:25:24|2.1683
15:25:25|2.1683
15:25:26|2.1684
15:25:27|2.1682
15:25:28|2.1632
15:25:29|2.1642
15:25:30|2.1642
15:25:31|2.164
15:25:32|2.163
15:25:33|2.163
15:25:34|2.1621
15:25:35|2.1635
15:25:36|2.1643
15:25:37|2.1641
15:25:38|2.1641
15:25:39|2.1641
15:25:40|2.1641
15:25:41|2.1643
15:25:42|2.1643
15:25:43|2.1641
15:25:44|2.1641
15:25:45|2.1641
15:25:46|2.1641
15:25:47|2.1641
15:25:48|2.1641
15:25:49|2.16
15:25:50|2.171
15:25:51|2.171
15:25:52|2.1709
15:25:53|2.1709
15:25:54|2.1674
15:25:55|2.1674
15:25:56|2.1674
15:25:57|2.1674
15:25:58|2.1707
15:25:59|2.1673
15:26:00|2.1673
15:26:01|2.1673
15:26:02|2.1719
15:26:03|2.1719
15:26:04|2.1719
15:26:05|2.1673
15:26:06|2.1674
15:26:07|2.1702
15:26:08|2.1702
15:26:10|2.1708
15:26:10|2.1708
15:26:11|2.1708
15:26:12|2.17
15:26:13|2.17
15:26:14|2.17
15:26:15|2.1709
15:26:16|2.1709
15:26:17|2.17
15:26:19|2.1704
15:26:20|2.181
15:26:21|2.181
15:26:22|2.181
15:26:24|2.181
15:26:24|2.1808
15:26:26|2.1808
15:26:27|2.1808
15:26:28|2.1808
15:26:29|2.1757
15:26:30|2.182
15:26:31|2.182
15:26:33|2.182
15:26:33|2.1831
15:26:34|2.1831
15:26:36|2.1831
15:26:36|2.1783
15:26:37|2.1783
15:26:38|2.1783
15:26:40|2.1779
15:26:40|2.1778
15:26:42|2.1778
15:26:43|2.1778
15:26:44|2.1778
15:26:44|2.1778
15:26:45|2.1778
15:26:47|2.1778
15:26:48|2.1778
15:26:49|2.1778
15:26:50|2.1778
15:26:51|2.1778
15:26:52|2.178
15:26:53|2.178
15:26:54|2.178
15:26:55|2.178
15:26:56|2.1796
15:26:57|2.1785
15:26:58|2.1831
15:26:59|2.1831
15:27:00|2.1831
15:27:01|2.1833
15:27:02|2.1833
15:27:03|2.1833
15:27:04|2.1832
15:27:05|2.1832
15:27:06|2.1782
15:27:07|2.1791
15:27:08|2.1791
15:27:09|2.1791
15:27:10|2.1791
15:27:11|2.1791
15:27:12|2.1791
15:27:13|2.1791
15:27:14|2.1791
15:27:15|2.179
15:27:16|2.179
15:27:17|2.179
15:27:18|2.179
15:27:19|2.179
15:27:20|2.1802
15:27:21|2.1802
15:27:23|2.1828
15:27:23|2.1828
15:27:24|2.1828
15:27:25|2.1828
15:27:27|2.1803
15:27:27|2.1805
15:27:28|2.1847
15:27:30|2.1847
15:27:31|2.1847
15:27:32|2.1847
15:27:33|2.1847
15:27:34|2.1847
15:27:35|2.1833
15:27:36|2.1834
15:27:37|2.1834
15:27:38|2.1834
15:27:39|2.1834
15:27:40|2.1892
15:27:41|2.1892
15:27:42|2.1844
15:27:43|2.1844
15:27:44|2.1844
15:27:45|2.1892
15:27:46|2.1892
15:27:47|2.1892
15:27:48|2.189
15:27:49|2.189
15:27:50|2.189
15:27:51|2.189
15:27:52|2.189
15:27:53|2.189
15:27:54|2.189
15:27:55|2.189
15:27:56|2.189
15:27:57|2.1892
15:27:58|2.1892
15:27:59|2.1891
15:28:00|2.1892
15:28:01|2.1892
15:28:02|2.1892
15:28:03|2.1892
15:28:04|2.1891
15:28:05|2.1891
15:28:06|2.1891
15:28:07|2.1867
15:28:08|2.1867
15:28:09|2.189
15:28:10|2.189
15:28:11|2.1844
15:28:12|2.1846
15:28:13|2.184
15:28:14|2.184
15:28:15|2.1883
15:28:16|2.1883
15:28:17|2.1883
15:28:18|2.1883
15:28:19|2.1883
15:28:20|2.1883
15:28:22|2.1883
15:28:23|2.1883
15:28:24|2.1883
15:28:25|2.1883
15:28:27|2.1883
15:28:27|2.1883
15:28:28|2.1883
15:28:29|2.1883
15:28:30|2.1883
15:28:31|2.1883
15:28:32|2.1855
15:28:33|2.1855
15:28:34|2.1855
15:28:35|2.1883
15:28:37|2.1882
15:28:37|2.1882
15:28:38|2.1861
15:28:40|2.1861
15:28:41|2.1863
15:28:41|2.1863
15:28:43|2.1863
15:28:43|2.1863
15:28:44|2.1863
15:28:45|2.1883
15:28:46|2.1883
15:28:48|2.1883
15:28:49|2.1883
15:28:50|2.1895
15:28:51|2.1895
15:28:52|2.1895
15:28:53|2.1895
15:28:54|2.1895
15:28:55|2.1895
15:28:56|2.1895
15:28:57|2.1895
15:28:58|2.1895
15:28:59|2.1895
15:29:00|2.1895
15:29:01|2.1895
15:29:02|2.1895
15:29:04|2.1895
15:29:04|2.1895
15:29:05|2.1895
15:29:06|2.1895
15:29:07|2.1895
15:29:08|2.1895
15:29:09|2.1895
15:29:10|2.1895
15:29:11|2.1895
15:29:12|2.1883
15:29:13|2.1883
15:29:14|2.1883
15:29:15|2.1877
15:29:16|2.1877
15:29:17|2.1849
15:29:18|2.1853
15:29:19|2.1847
15:29:20|2.1847
15:29:22|2.1893
15:29:23|2.1893
15:29:24|2.1893
15:29:25|2.1893
15:29:26|2.1893
15:29:27|2.1893
15:29:28|2.1893
15:29:29|2.1894
15:29:30|2.1894
15:29:31|2.1883
15:29:32|2.1883
15:29:33|2.1883
15:29:35|2.1888
15:29:35|2.1883
15:29:36|2.1883
15:29:37|2.1888
15:29:38|2.1888
15:29:39|2.1893
15:29:40|2.1893
15:29:41|2.1894
15:29:42|2.1894
15:29:43|2.1894
15:29:44|2.1894
15:29:45|2.1893
15:29:46|2.1893
15:29:47|2.1893
15:29:49|2.1891
15:29:49|2.1891
15:29:51|2.1891
15:29:51|2.1841
15:29:52|2.1841
15:29:53|2.1841
15:29:54|2.1841
15:29:55|2.1841
15:29:57|2.1844
15:29:57|2.1844
15:29:58|2.1844
15:30:00|2.1844
15:30:00|2.1844
15:30:02|2.1841
15:30:02|2.184
15:30:04|2.184
15:30:04|2.1841
15:30:05|2.1845
15:30:07|2.1847
15:30:07|2.1847
15:30:08|2.1843
15:30:09|2.1843
15:30:11|2.1843
15:30:12|2.1843
15:30:12|2.1843
15:30:13|2.1843
15:30:15|2.1854
15:30:15|2.184
15:30:16|2.184
15:30:18|2.184
15:30:18|2.184
15:30:19|2.184
15:30:21|2.1782
15:30:22|2.1753
15:30:23|2.1636
15:30:24|2.1636
15:30:25|2.1705
15:30:27|2.1696
15:30:27|2.1696
15:30:29|2.1689
15:30:30|2.1689
15:30:31|2.1636
15:30:32|2.1636
15:30:33|2.1636
15:30:35|2.1683
15:30:35|2.1683
15:30:36|2.1689
15:30:38|2.1699
15:30:39|2.1792
15:30:40|2.1792
15:30:41|2.1738
15:30:42|2.1738
15:30:43|2.1796
15:30:44|2.1796
15:30:45|2.1733
15:30:46|2.1894
15:30:47|2.1894
15:30:47|2.1757
15:30:49|2.1753
15:30:50|2.1787
15:30:51|2.1845
15:30:51|2.1894
15:30:53|2.1891
15:30:53|2.1891
15:30:55|2.1891
15:30:56|2.1878
15:30:57|2.1892
15:30:58|2.1892
15:30:59|2.1888
15:31:00|2.1888
15:31:01|2.1894
15:31:02|2.1861
15:31:03|2.1861
15:31:03|2.1915
15:31:05|2.1915
15:31:06|2.1932
15:31:07|2.1905
15:31:08|2.1932
15:31:09|2.1932
15:31:10|2.1932
15:31:11|2.1932
15:31:12|2.1932
15:31:13|2.1954
15:31:14|2.1992
15:31:15|2.1992
15:31:16|2.1994
15:31:17|2.1995
15:31:18|2.1985
15:31:19|2.2071
15:31:20|2.2013
15:31:21|2.2013
15:31:22|2.1985
15:31:23|2.1985
15:31:25|2.1985
15:31:25|2.1985
15:31:26|2.1985
15:31:28|2.1985
15:31:29|2.1985
15:31:30|2.1985
15:31:30|2.1985
15:31:32|2.2037
15:31:33|2.2037
15:31:35|2.2037
15:31:36|2.2037
15:31:37|2.2037
15:31:37|2.2037
15:31:38|2.2037
15:31:40|2.2039
15:31:41|2.2039
15:31:41|2.2039
15:31:42|2.205
15:31:43|2.2071
15:31:45|2.2072
15:31:45|2.2072
15:31:46|2.2046
15:31:48|2.208
15:31:48|2.208
15:31:49|2.208
15:31:50|2.208
15:31:51|2.208
15:31:53|2.208
15:31:54|2.208
15:31:55|2.208
15:31:56|2.208
15:31:56|2.208
15:31:57|2.208
15:31:59|2.21
15:32:00|2.21
15:32:01|2.208
15:32:02|2.208
15:32:02|2.208
15:32:04|2.2079
15:32:05|2.2079
15:32:06|2.208
15:32:07|2.208
15:32:08|2.208
15:32:09|2.208
15:32:10|2.208
15:32:11|2.2055
15:32:12|2.2079
15:32:13|2.2079
15:32:14|2.206
15:32:16|2.2078
15:32:16|2.2078
15:32:17|2.2078
15:32:18|2.2078
15:32:19|2.206
15:32:21|2.206
15:32:21|2.206
15:32:23|2.206
15:32:23|2.206
15:32:25|2.206
15:32:26|2.2042
15:32:27|2.2042
15:32:28|2.2042
15:32:29|2.2041
15:32:30|2.2042
15:32:32|2.2041
15:32:33|2.2041
15:32:34|2.2077
15:32:35|2.2077
15:32:36|2.2045
15:32:37|2.2045
15:32:37|2.2045
15:32:39|2.2045
15:32:39|2.2045
15:32:40|2.2045
15:32:42|2.205
15:32:42|2.205
15:32:44|2.205
15:32:45|2.205
15:32:45|2.2041
15:32:46|2.2041
15:32:48|2.2043
15:32:49|2.2043
15:32:49|2.2043
15:32:51|2.2041
15:32:51|2.2041
15:32:53|2.2041
15:32:53|2.2041
15:32:54|2.2041
15:32:55|2.2042
15:32:56|2.2042
15:32:57|2.2042
15:32:58|2.2042
15:32:59|2.2044
15:33:00|2.2044
15:33:02|2.1971
15:33:02|2.1853
15:33:03|2.1853
15:33:04|2.1938
15:33:06|2.1832
15:33:06|2.1832
15:33:07|2.1897
15:33:09|2.1897
15:33:09|2.1893
15:33:10|2.1893
15:33:11|2.1996
15:33:12|2.1897
15:33:14|2.1897
15:33:15|2.1897
15:33:15|2.1897
15:33:17|2.1897
15:33:18|2.2041
15:33:18|2.1974
15:33:19|2.1968
15:33:20|2.1979
15:33:21|2.1979
15:33:23|2.1979
15:33:24|2.1979
15:33:24|2.1979
15:33:26|2.1923
15:33:27|2.1923
15:33:28|2.1923
15:33:30|2.1923
15:33:30|2.1923
15:33:31|2.1923
15:33:33|2.1974
15:33:34|2.1974
15:33:35|2.1981
15:33:36|2.1981
15:33:37|2.1981
15:33:38|2.1981
15:33:39|2.1981
15:33:40|2.1981
15:33:41|2.2042
15:33:42|2.2042
15:33:44|2.2042
15:33:44|2.2042
15:33:45|2.2042
15:33:46|2.2042
15:33:47|2.2004
15:33:49|2.2004
15:33:50|2.2004
15:33:50|2.2004
15:33:51|2.2042
15:33:52|2.2042
15:33:53|2.2042
15:33:54|2.2042
15:33:55|2.2042
15:33:57|2.2042
15:33:58|2.2042
15:33:59|2.1976
15:33:59|2.2042
15:34:01|2.1959
15:34:02|2.1961
15:34:03|2.1961
15:34:04|2.1964
15:34:05|2.1964
15:34:06|2.1964
15:34:07|2.1964
15:34:08|2.2041
15:34:08|2.2041
15:34:10|2.2041
15:34:10|2.2041
15:34:12|2.2041
15:34:13|2.2041
15:34:14|2.2041
15:34:15|2.2041
15:34:16|2.2042
15:34:16|2.2042
15:34:18|2.2042
15:34:19|2.2042
15:34:20|2.2042
15:34:21|2.2043
15:34:22|2.2043
15:34:23|2.2043
15:34:24|2.2043
15:34:25|2.2043
15:34:26|2.2043
15:34:28|2.2043
15:34:29|2.2043
15:34:30|2.2043
15:34:33|2.2043
15:34:33|2.2043
15:34:34|2.2043
15:34:35|2.2043
15:34:37|2.2043
15:34:38|2.2043
15:34:38|2.2043
15:34:40|2.2043
15:34:40|2.2042
15:34:42|2.2042
15:34:43|2.2042
15:34:44|2.2042
15:34:45|2.2042
15:34:46|2.2042
15:34:48|2.2042
15:34:48|2.2042
15:34:49|2.2042
15:34:50|2.2042
15:34:51|2.2042
15:34:52|2.2042
15:34:53|2.2042
15:34:54|2.2042
15:34:55|2.2042
15:34:56|2.2042
15:34:57|2.2042
15:34:58|2.2042
15:34:59|2.2042
15:35:00|2.2042
15:35:01|2.2042
15:35:03|2.2042
15:35:03|2.2042
15:35:04|2.2042
15:35:05|2.2042
15:35:06|2.2042
15:35:07|2.2042
15:35:08|2.2042
15:35:10|2.2042
15:35:10|2.2042
15:35:12|2.2042
15:35:12|2.2042
15:35:13|2.2042
15:35:15|2.2042
15:35:15|2.2042
15:35:16|2.2042
15:35:18|2.2042
15:35:18|2.2042
15:35:19|2.2042
15:35:20|2.2042
15:35:21|2.2042
15:35:22|2.2043
15:35:23|2.2042
15:35:24|2.2042
15:35:26|2.2042
15:35:26|2.2042
15:35:28|2.2042
15:35:29|2.2042
15:35:30|2.2042
15:35:31|2.2042
15:35:33|2.2043
15:35:34|2.2043
15:35:35|2.2043
15:35:36|2.2043
15:35:37|2.2043
15:35:38|2.2043
15:35:39|2.2043
15:35:40|2.2043
15:35:41|2.2043
15:35:42|2.2065
15:35:43|2.2065
15:35:44|2.2065
15:35:45|2.2065
15:35:46|2.2065
15:35:47|2.2042
15:35:48|2.2042
15:35:49|2.2042
15:35:50|2.2064
15:35:51|2.2064
15:35:52|2.2064
15:35:53|2.2064
15:35:55|2.2064
15:35:55|2.2064
15:35:56|2.2064
15:35:57|2.2042
15:35:58|2.2042
15:35:59|2.2043
15:36:00|2.2043
15:36:01|2.2043
15:36:02|2.2043
15:36:03|2.2043
15:36:04|2.2065
15:36:05|2.2065
15:36:06|2.2067
15:36:07|2.2067
15:36:08|2.2059
15:36:10|2.2067
15:36:10|2.2067
15:36:11|2.2067
15:36:12|2.2064
15:36:13|2.2064
15:36:14|2.2064
15:36:15|2.2064
15:36:16|2.2064
15:36:17|2.2012
15:36:18|2.2064
15:36:19|2.2064
15:36:20|2.2064
15:36:21|2.2008
15:36:22|2.2008
15:36:23|2.2008
15:36:25|2.2008
15:36:26|2.2008
15:36:27|2.2008
15:36:27|2.2008
15:36:29|2.2059
15:36:30|2.2059
15:36:32|2.2059
15:36:33|2.2059
15:36:34|2.2024
15:36:35|2.2024
15:36:36|2.2024
15:36:37|2.2024
15:36:38|2.2025
15:36:39|2.2025
15:36:40|2.2025
15:36:41|2.2023
15:36:42|2.2023
15:36:43|2.2024
15:36:44|2.2024
15:36:46|2.2055
15:36:46|2.2055
15:36:47|2.2055
15:36:48|2.2055
15:36:49|2.2024
15:36:50|2.2024
15:36:51|2.2024
15:36:53|2.2024
15:36:53|2.2024
15:36:54|2.2024
15:36:55|2.2024
15:36:56|2.2024
15:36:58|2.2024
15:36:59|2.2019
15:37:00|2.2019
15:37:00|2.2019
15:37:01|2.2019
15:37:03|2.2024
15:37:04|2.2024
15:37:05|2.2025
15:37:05|2.2
15:37:07|2.2
15:37:07|2.2
15:37:09|2.2
15:37:09|2.2
15:37:11|2.2004
15:37:12|2.2
15:37:13|2.1957
15:37:14|2.1915
15:37:15|2.1915
15:37:16|2.1891
15:37:17|2.1891
15:37:18|2.1915
15:37:19|2.1843
15:37:20|2.1845
15:37:21|2.1823
15:37:22|2.1823
15:37:23|2.1823
15:37:24|2.1821
15:37:25|2.183
15:37:26|2.1801
15:37:27|2.1801
15:37:28|2.1801
15:37:29|2.1801
15:37:31|2.1799
15:37:31|2.1797
15:37:32|2.1728
15:37:34|2.1728
15:37:35|2.1728
15:37:36|2.1794
15:37:37|2.1794
15:37:38|2.1795
15:37:39|2.1795
15:37:40|2.1795
15:37:41|2.1795
15:37:42|2.1791
15:37:43|2.1791
15:37:44|2.1794
15:37:45|2.18
15:37:46|2.18
15:37:47|2.1801
15:37:48|2.1801
15:37:49|2.1802
15:37:51|2.1802
15:37:51|2.18
15:37:52|2.18
15:37:53|2.18
15:37:54|2.18
15:37:55|2.1802
15:37:56|2.1802
15:37:57|2.18
15:37:58|2.18
15:37:59|2.18
15:38:00|2.18
15:38:01|2.18
15:38:02|2.18
15:38:03|2.1621
15:38:04|2.1621
15:38:05|2.1621
15:38:06|2.1606
15:38:07|2.1661
15:38:08|2.1661
15:38:09|2.165
15:38:10|2.165
15:38:11|2.17
15:38:12|2.1765
15:38:13|2.1765
15:38:14|2.1741
15:38:15|2.1741
15:38:16|2.17
15:38:17|2.17
15:38:18|2.1743
15:38:19|2.1743
15:38:20|2.1743
15:38:21|2.1708
15:38:22|2.1708
15:38:23|2.1708
15:38:24|2.1708
15:38:25|2.1708
15:38:26|2.1708
15:38:27|2.1708
15:38:28|2.1708
15:38:29|2.17
15:38:31|2.17
15:38:32|2.1701
15:38:33|2.1704
15:38:34|2.1661
15:38:35|2.1661
15:38:36|2.163
15:38:38|2.163
15:38:38|2.163
15:38:39|2.163
15:38:40|2.1661
15:38:41|2.1661
15:38:42|2.1661
15:38:43|2.1729
15:38:44|2.1729
15:38:45|2.166
15:38:46|2.166
15:38:47|2.166
15:38:48|2.166
15:38:49|2.166
15:38:50|2.166
15:38:51|2.166
15:38:52|2.166
15:38:53|2.166
15:38:54|2.166
15:38:55|2.1652
15:38:56|2.166
15:38:57|2.1639
15:38:58|2.1661
15:38:59|2.1659
15:39:00|2.1659
15:39:02|2.1659
15:39:02|2.1659
15:39:03|2.1659
15:39:04|2.1659
15:39:05|2.164
15:39:06|2.164
15:39:07|2.164
15:39:08|2.164
15:39:09|2.164
15:39:10|2.164
15:39:11|2.164
15:39:13|2.164
15:39:13|2.1656
15:39:15|2.1656
15:39:15|2.1639
15:39:16|2.1657
15:39:17|2.1657
15:39:18|2.1657
15:39:19|2.1657
15:39:20|2.1657
15:39:21|2.1657
15:39:23|2.1657
15:39:24|2.1657
15:39:24|2.1657
15:39:25|2.1657
15:39:27|2.1657
15:39:28|2.1657
15:39:29|2.1657
15:39:30|2.1657
15:39:31|2.1657
15:39:32|2.1657
15:39:34|2.1641
15:39:35|2.1641
15:39:36|2.1641
15:39:37|2.1657
15:39:38|2.1657
15:39:39|2.1657
15:39:40|2.1641
15:39:41|2.1641
15:39:42|2.1657
15:39:43|2.1657
15:39:44|2.1641
15:39:45|2.16
15:39:46|2.1661
15:39:47|2.1661
15:39:48|2.1632
15:39:49|2.1568
15:39:50|2.1568
15:39:51|2.1568
15:39:52|2.1553
15:39:54|2.1553
15:39:54|2.1556
15:39:55|2.1556
15:39:56|2.1556
15:39:57|2.1556
15:39:58|2.1556
15:39:59|2.1556
15:40:00|2.1556
15:40:01|2.1556
15:40:03|2.1556
15:40:03|2.1661
15:40:04|2.1661
15:40:06|2.1661
15:40:06|2.1661
15:40:07|2.1661
15:40:09|2.1661
15:40:09|2.1611
15:40:10|2.1611
15:40:12|2.1611
15:40:12|2.1611
15:40:14|2.1613
15:40:15|2.163
15:40:16|2.163
15:40:16|2.163
15:40:17|2.1618
15:40:19|2.1618
15:40:20|2.1618
15:40:20|2.1618
15:40:22|2.1618
15:40:23|2.1618
15:40:24|2.1618
15:40:25|2.1618
15:40:26|2.1616
15:40:27|2.1616
15:40:28|2.1616
15:40:29|2.1616
15:40:30|2.1616
15:40:31|2.1616
15:40:32|2.1618
15:40:34|2.1619
15:40:35|2.1619
15:40:36|2.1619
15:40:37|2.1619
15:40:38|2.1619
15:40:39|2.1619
15:40:40|2.1619
15:40:41|2.1619
15:40:42|2.1619
15:40:44|2.1619
15:40:44|2.1619
15:40:46|2.1618
15:40:47|2.1618
15:40:48|2.1618
15:40:49|2.1618
15:40:50|2.1619
15:40:51|2.1619
15:40:52|2.1618
15:40:53|2.1618
15:40:54|2.1618
15:40:55|2.1618
15:40:56|2.1618
15:40:56|2.1618
15:40:58|2.1618
15:40:59|2.1618
15:41:00|2.1619
15:41:01|2.1619
15:41:02|2.1632
15:41:03|2.164
15:41:04|2.164
15:41:05|2.164
15:41:06|2.164
15:41:07|2.164
15:41:08|2.164
15:41:09|2.165
15:41:10|2.165
15:41:11|2.165
15:41:12|2.165
15:41:13|2.165
15:41:14|2.165
15:41:15|2.165
15:41:15|2.165
15:41:17|2.165
15:41:18|2.165
15:41:19|2.165
15:41:20|2.165
15:41:21|2.165
15:41:22|2.165
15:41:22|2.165
15:41:24|2.165
15:41:25|2.165
15:41:26|2.165
15:41:27|2.165
15:41:28|2.165
15:41:28|2.165
15:41:30|2.165
15:41:31|2.1649
15:41:32|2.1649
15:41:32|2.1649
15:41:33|2.1649
15:41:35|2.1639
15:41:37|2.1639
15:41:37|2.1639
15:41:39|2.1639
15:41:39|2.1639
15:41:41|2.165
15:41:42|2.1477
15:41:43|2.1477
15:41:43|2.1494
15:41:44|2.1494
15:41:46|2.1332
15:41:47|2.1332
15:41:48|2.1422
15:41:49|2.1412
15:41:50|2.1429
15:41:51|2.1477
15:41:52|2.1477
15:41:53|2.1477
15:41:54|2.1477
15:41:55|2.1427
15:41:56|2.1474
15:41:57|2.1474
15:41:58|2.1474
15:41:59|2.1474
15:42:00|2.1474
15:42:01|2.1474
15:42:02|2.1398
15:42:03|2.1398
15:42:04|2.14
15:42:06|2.1398
15:42:07|2.1398
15:42:08|2.14
15:42:09|2.1412
15:42:10|2.1412
15:42:11|2.1412
15:42:11|2.1288
15:42:12|2.1291
15:42:14|2.1257
15:42:14|2.1252
15:42:16|2.1252
15:42:17|2.1252
15:42:17|2.1252
15:42:18|2.1294
15:42:19|2.1294
15:42:21|2.1294
15:42:21|2.129
15:42:23|2.129
15:42:23|2.129
15:42:24|2.129
15:42:25|2.1288
15:42:26|2.1288
15:42:27|2.1288
15:42:28|2.1288
15:42:29|2.1288
15:42:31|2.1289
15:42:31|2.1289
15:42:32|2.1289
15:42:34|2.1289
15:42:35|2.1289
15:42:36|2.129
15:42:37|2.129
15:42:38|2.129
15:42:39|2.129
15:42:40|2.129
15:42:42|2.129
15:42:42|2.13
15:42:43|2.13
15:42:45|2.129
15:42:46|2.129
15:42:46|2.129
15:42:48|2.129
15:42:49|2.129
15:42:50|2.1335
15:42:50|2.1335
15:42:51|2.1335
15:42:53|2.1343
15:42:53|2.1351
15:42:54|2.1367
15:42:56|2.1367
15:42:57|2.1288
15:42:58|2.1288
15:42:59|2.1288
15:42:59|2.1288
15:43:01|2.1288
15:43:02|2.1288
15:43:02|2.1379
15:43:04|2.1606
15:43:04|2.1602
15:43:05|2.1559
15:43:06|2.1574
15:43:08|2.1574
15:43:09|2.1574
15:43:10|2.1574
15:43:11|2.1643
15:43:12|2.1643
15:43:13|2.1643
15:43:14|2.1643
15:43:15|2.1605
15:43:16|2.1605
15:43:17|2.16
15:43:18|2.16
15:43:19|2.1576
15:43:20|2.1576
15:43:21|2.1576
15:43:21|2.1576
15:43:23|2.1576
15:43:24|2.1573
15:43:25|2.1573
15:43:26|2.1478
15:43:27|2.1478
15:43:28|2.1478
15:43:29|2.1478
15:43:30|2.1517
15:43:31|2.1517
15:43:32|2.1517
15:43:33|2.1517
15:43:34|2.1517
15:43:36|2.1518
15:43:37|2.1518
15:43:39|2.1518
15:43:39|2.1486
15:43:40|2.1491
15:43:42|2.1491
15:43:42|2.1491
15:43:45|2.1491
15:43:45|2.1491
15:43:47|2.1461
15:43:48|2.1417
15:43:49|2.1417
15:43:50|2.1417
15:43:51|2.1417
15:43:52|2.1417
15:43:52|2.1417
15:43:54|2.1417
15:43:55|2.1417
15:43:56|2.1417
15:43:57|2.1417
15:43:58|2.1416
15:43:59|2.1416
15:44:00|2.1416
15:44:01|2.1416
15:44:02|2.1415
15:44:03|2.1417
15:44:04|2.1375
15:44:05|2.1375
15:44:06|2.1375
15:44:07|2.1375
15:44:08|2.1375
15:44:09|2.1375
15:44:09|2.1416
15:44:11|2.1416
15:44:12|2.1416
15:44:13|2.1416
15:44:14|2.1416
15:44:15|2.1388
15:44:16|2.1253
15:44:17|2.1345
15:44:18|2.1345
15:44:19|2.1345
15:44:20|2.1382
15:44:21|2.1382
15:44:21|2.1382
15:44:23|2.1382
15:44:23|2.1382
15:44:24|2.1382
15:44:26|2.1382
15:44:27|2.1348
15:44:28|2.1348
15:44:29|2.1348
15:44:30|2.1348
15:44:31|2.1348
15:44:32|2.1402
15:44:33|2.1402
15:44:34|2.1402
15:44:34|2.1359
15:44:35|2.1359
15:44:37|2.1417
15:44:39|2.1417
15:44:39|2.1417
15:44:41|2.1417
15:44:42|2.1415
15:44:42|2.1415
15:44:43|2.1194
15:44:44|2.1202
15:44:45|2.111
15:44:47|2.1166
15:44:48|2.1166
15:44:49|2.1149
15:44:50|2.1108
15:44:51|2.1108
15:44:51|2.1162
15:44:53|2.1162
15:44:54|2.1162
15:44:54|2.1162
15:44:55|2.1162
15:44:57|2.1162
15:44:57|2.1127
15:44:58|2.1164
15:44:59|2.1164
15:45:01|2.1163
15:45:02|2.1029
15:45:03|2.1049
15:45:04|2.1043
15:45:05|2.1095
15:45:06|2.1053
15:45:07|2.1
15:45:08|2.1067
15:45:09|2.1046
15:45:10|2.1046
15:45:11|2.1046
15:45:12|2.1046
15:45:13|2.1046
15:45:14|2.1096
15:45:15|2.1096
15:45:16|2.1096
15:45:17|2.1112
15:45:18|2.1111
15:45:19|2.1097
15:45:20|2.1097
15:45:21|2.1097
15:45:22|2.11
15:45:23|2.11
15:45:24|2.11
15:45:25|2.11
15:45:26|2.0985
15:45:27|2.1047
15:45:29|2.1028
15:45:29|2.1028
15:45:30|2.1048
15:45:31|2.1048
15:45:33|2.1048
15:45:34|2.1048
15:45:34|2.0985
15:45:35|2.0985
15:45:36|2.0985
15:45:38|2.1035
15:45:39|2.1035
15:45:40|2.1035
15:45:42|2.1
15:45:43|2.1049
15:45:44|2.1049
15:45:45|2.1049
15:45:45|2.1049
15:45:47|2.1074
15:45:47|2.1043
15:45:49|2.1043
15:45:50|2.1043
15:45:51|2.1043
15:45:51|2.1049
15:45:53|2.1045
15:45:54|2.0951
15:45:55|2.0951
15:45:55|2.093
15:45:57|2.093
15:45:58|2.093
15:45:59|2.091
15:46:00|2.095
15:46:01|2.0962
15:46:02|2.0972
15:46:03|2.08
15:46:04|2.0806
15:46:05|2.0821
15:46:06|2.0822
15:46:07|2.0815
15:46:08|2.0822
15:46:09|2.0822
15:46:10|2.0847
15:46:11|2.0864
15:46:12|2.0864
15:46:13|2.0792
15:46:14|2.0819
15:46:15|2.0819
15:46:16|2.0815
15:46:17|2.0815
15:46:18|2.0821
15:46:19|2.0851
15:46:20|2.0872
15:46:21|2.0851
15:46:22|2.0851
15:46:23|2.0851
15:46:24|2.0808
15:46:25|2.0779
15:46:26|2.0723
15:46:27|2.0723
15:46:28|2.0723
15:46:29|2.079
15:46:30|2.079
15:46:31|2.0787
15:46:32|2.0792
15:46:33|2.0793
15:46:34|2.0795
15:46:35|2.0832
15:46:36|2.0808
15:46:37|2.0865
15:46:38|2.0865
15:46:39|2.0865
15:46:40|2.0832
15:46:42|2.0868
15:46:43|2.0868
15:46:43|2.0874
15:46:44|2.0895
15:46:45|2.0894
15:46:46|2.0894
15:46:47|2.0868
15:46:49|2.0878
15:46:49|2.0878
15:46:51|2.092
15:46:52|2.092
15:46:53|2.0898
15:46:53|2.0842
15:46:55|2.0842
15:46:55|2.0842
15:46:57|2.0842
15:46:57|2.0839
15:46:59|2.0835
15:46:59|2.0835
15:47:01|2.0827
15:47:01|2.088
15:47:02|2.088
15:47:03|2.088
15:47:04|2.0886
15:47:06|2.0886
15:47:06|2.0846
15:47:08|2.0924
15:47:09|2.0979
15:47:10|2.0936
15:47:11|2.0981
15:47:12|2.0894
15:47:13|2.0981
15:47:14|2.0981
15:47:15|2.0981
15:47:16|2.0981
15:47:17|2.0958
15:47:18|2.0987
15:47:19|2.1007
15:47:19|2.1051
15:47:21|2.1082
15:47:22|2.1083
15:47:22|2.1075
15:47:24|2.1075
15:47:24|2.1059
15:47:25|2.106
15:47:26|2.1083
15:47:28|2.1083
15:47:28|2.1117
15:47:29|2.1118
15:47:30|2.1082
15:47:32|2.1082
15:47:32|2.1082
15:47:33|2.1059
15:47:34|2.1082
15:47:35|2.1082
15:47:37|2.1083
15:47:37|2.1083
15:47:39|2.1084
15:47:40|2.1136
15:47:42|2.1136
15:47:43|2.1203
15:47:44|2.1262
15:47:45|2.1169
15:47:46|2.1203
15:47:47|2.1203
15:47:48|2.121
15:47:49|2.1216
15:47:50|2.1203
15:47:51|2.125
15:47:52|2.125
15:47:53|2.1203
15:47:54|2.121
15:47:55|2.121
15:47:56|2.1209
15:47:57|2.1244
15:47:59|2.1212
15:47:59|2.1244
15:48:00|2.121
15:48:02|2.1246
15:48:03|2.1247
15:48:03|2.1247
15:48:04|2.1221
15:48:06|2.1221
15:48:07|2.1248
15:48:08|2.125
15:48:09|2.125
15:48:09|2.1249
15:48:10|2.1241
15:48:12|2.1241
15:48:13|2.1241
15:48:14|2.1241
15:48:15|2.1224
15:48:16|2.1224
15:48:17|2.1224
15:48:19|2.1221
15:48:19|2.1225
15:48:20|2.1245
15:48:21|2.1223
15:48:22|2.1211
15:48:23|2.1211
15:48:24|2.1211
15:48:25|2.1211
15:48:26|2.124
15:48:27|2.1222
15:48:28|2.1222
15:48:29|2.1222
15:48:30|2.1222
15:48:31|2.1222
15:48:32|2.1221
15:48:33|2.124
15:48:34|2.124
15:48:35|2.125
15:48:36|2.124
15:48:37|2.1326
15:48:38|2.1255
15:48:39|2.1255
15:48:41|2.1221
15:48:42|2.1221
15:48:43|2.1221
15:48:44|2.1221
15:48:45|2.1221
15:48:46|2.1221
15:48:47|2.1221
15:48:48|2.1221
15:48:50|2.1211
15:48:51|2.1211
15:48:51|2.1221
15:48:53|2.1221
15:48:53|2.1221
15:48:55|2.1239
15:48:56|2.1239
15:48:56|2.1239
15:48:57|2.1221
15:48:58|2.1221
15:49:00|2.122
15:49:01|2.122
15:49:01|2.1237
15:49:02|2.1237
15:49:03|2.1237
15:49:04|2.1237
15:49:06|2.1237
15:49:06|2.1237
15:49:08|2.1237
15:49:09|2.1237
15:49:09|2.122
15:49:10|2.122
15:49:12|2.122
15:49:13|2.122
15:49:14|2.122
15:49:15|2.122
15:49:15|2.122
15:49:16|2.122
15:49:17|2.121
15:49:18|2.121
15:49:20|2.121
15:49:20|2.121
15:49:21|2.121
15:49:22|2.12
15:49:23|2.1188
15:49:24|2.1188
15:49:25|2.1188
15:49:27|2.1188
15:49:28|2.1175
15:49:28|2.1175
15:49:29|2.1175
15:49:31|2.1175
15:49:31|2.1175
15:49:32|2.1175
15:49:33|2.1167
15:49:35|2.1167
15:49:35|2.1167
15:49:36|2.1167
15:49:37|2.1167
15:49:38|2.1101
15:49:39|2.1101
15:49:40|2.1101
15:49:42|2.1101
15:49:43|2.11
15:49:45|2.1098
15:49:46|2.1098
15:49:47|2.1101
15:49:48|2.1051
15:49:49|2.111
15:49:50|2.1145
15:49:51|2.1145
15:49:52|2.1145
15:49:53|2.1145
15:49:54|2.1144
15:49:55|2.1173
15:49:56|2.1231
15:49:57|2.1128
15:49:58|2.1126
15:49:59|2.1171
15:50:00|2.1171
15:50:01|2.1171
15:50:02|2.1171
15:50:03|2.1144
15:50:04|2.1144
15:50:05|2.1144
15:50:06|2.1197
15:50:07|2.1197
15:50:08|2.1197
15:50:09|2.1198
15:50:10|2.1198
15:50:11|2.1198
15:50:12|2.1198
15:50:13|2.1198
15:50:14|2.1147
15:50:16|2.1222
15:50:16|2.1222
15:50:17|2.1222
15:50:18|2.1219
15:50:19|2.1226
15:50:20|2.1226
15:50:21|2.1226
15:50:22|2.1226
15:50:23|2.1177
15:50:24|2.1177
15:50:25|2.1177
15:50:26|2.1224
15:50:27|2.1224
15:50:28|2.1224
15:50:29|2.1177
15:50:30|2.1275
15:50:31|2.127
15:50:32|2.127
15:50:33|2.132
15:50:34|2.1248
15:50:35|2.1293
15:50:36|2.1412
15:50:37|2.1338
15:50:38|2.1364
15:50:39|2.1452
15:50:40|2.1451
15:50:41|2.1529
15:50:43|2.1582
15:50:44|2.1486
15:50:45|2.1517
15:50:46|2.1521
15:50:47|2.1521
15:50:48|2.1486
15:50:49|2.1486
15:50:50|2.146
15:50:51|2.146
15:50:52|2.146
15:50:54|2.146
15:50:54|2.146
15:50:55|2.146
15:50:56|2.146
15:50:57|2.146
15:50:58|2.1458
15:50:59|2.1459
15:51:00|2.1459
15:51:01|2.1459
15:51:02|2.1459
15:51:03|2.1459
15:51:04|2.1436
15:51:05|2.1427
15:51:06|2.1427
15:51:07|2.1389
15:51:09|2.1389
15:51:10|2.1389
15:51:10|2.1389
15:51:11|2.1382
15:51:12|2.1441
15:51:13|2.1441
15:51:15|2.1402
15:51:15|2.1402
15:51:17|2.1402
15:51:17|2.1427
15:51:18|2.1427
15:51:19|2.1427
15:51:20|2.1443
15:51:21|2.141
15:51:22|2.141
15:51:23|2.141
15:51:24|2.141
15:51:25|2.1427
15:51:26|2.1427
15:51:27|2.1401
15:51:28|2.1426
15:51:29|2.1403
15:51:30|2.1403
15:51:31|2.1403
15:51:32|2.1403
15:51:33|2.1403
15:51:34|2.1404
15:51:35|2.1403
15:51:36|2.1403
15:51:37|2.1403
15:51:38|2.1401
15:51:39|2.1401
15:51:40|2.1401
15:51:41|2.1389
15:51:42|2.139
15:51:44|2.1377
15:51:45|2.1323
15:51:47|2.1323
15:51:48|2.1323
15:51:48|2.1353
15:51:49|2.1353
15:51:51|2.1353
15:51:52|2.1353
15:51:53|2.1353
15:51:55|2.1353
15:51:55|2.1353
15:51:56|2.1353
15:51:58|2.1353
15:51:59|2.1343
15:52:00|2.1353
15:52:01|2.1401
15:52:02|2.1401
15:52:03|2.1401
15:52:04|2.1401
15:52:05|2.1401
15:52:06|2.1401
15:52:07|2.1401
15:52:08|2.1401
15:52:09|2.1401
15:52:10|2.1401
15:52:11|2.1401
15:52:13|2.1403
15:52:13|2.1405
15:52:14|2.1405
15:52:15|2.1406
15:52:16|2.1406
15:52:17|2.1406
15:52:18|2.1404
15:52:19|2.1543
15:52:20|2.1594
15:52:21|2.1653
15:52:22|2.1653
15:52:23|2.1653
15:52:24|2.1696
15:52:25|2.1696
15:52:26|2.1617
15:52:27|2.1595
15:52:28|2.1595
15:52:29|2.1602
15:52:30|2.1595
15:52:31|2.1595
15:52:32|2.1584
15:52:33|2.1584
15:52:34|2.1582
15:52:35|2.1578
15:52:36|2.1539
15:52:37|2.1539
15:52:38|2.1539
15:52:39|2.1539
15:52:40|2.1537
15:52:41|2.1538
15:52:42|2.158
15:52:43|2.154
15:52:45|2.1531
15:52:46|2.158
15:52:47|2.1474
15:52:49|2.1508
15:52:49|2.1506
15:52:51|2.1584
15:52:51|2.1584
15:52:53|2.1584
15:52:54|2.153
15:52:55|2.153
15:52:55|2.153
15:52:57|2.153
15:52:58|2.153
15:52:59|2.153
15:53:00|2.1508
15:53:01|2.1499
15:53:02|2.1499
15:53:03|2.1499
15:53:04|2.1499
15:53:05|2.1499
15:53:06|2.15
15:53:07|2.1501
15:53:08|2.15
15:53:10|2.15
15:53:10|2.15
15:53:11|2.15
15:53:12|2.1499
15:53:13|2.1452
15:53:14|2.1452
15:53:15|2.1452
15:53:16|2.1495
15:53:17|2.1495
15:53:18|2.1452
15:53:19|2.1494
15:53:20|2.1495
15:53:21|2.1495
15:53:22|2.1495
15:53:23|2.1495
15:53:24|2.1495
15:53:25|2.1495
15:53:26|2.1495
15:53:27|2.1454
15:53:28|2.1454
15:53:29|2.1454
15:53:30|2.1454
15:53:31|2.1454
15:53:32|2.1454
15:53:33|2.1454
15:53:34|2.1454
15:53:35|2.1454
15:53:36|2.1492
15:53:37|2.1492
15:53:38|2.1466
15:53:39|2.1466
15:53:40|2.1466
15:53:41|2.1466
15:53:42|2.1466
15:53:43|2.1466
15:53:44|2.1466
15:53:46|2.1466
15:53:47|2.1488
15:53:49|2.1488
15:53:49|2.1488
15:53:50|2.1488
15:53:51|2.1491
15:53:52|2.1491
15:53:53|2.1494
15:53:54|2.15
15:53:55|2.15
15:53:56|2.15
15:53:57|2.15
15:53:58|2.15
15:53:59|2.1492
15:54:00|2.1492
15:54:02|2.1479
15:54:04|2.15
15:54:04|2.15
15:54:06|2.1473
15:54:07|2.1473
15:54:08|2.1473
15:54:08|2.1473
15:54:10|2.1469
15:54:11|2.1469
15:54:12|2.1469
15:54:13|2.1469
15:54:13|2.1469
15:54:14|2.1469
15:54:15|2.1469
15:54:17|2.1469
15:54:17|2.1469
15:54:18|2.1469
15:54:19|2.1469
15:54:21|2.1469
15:54:22|2.1538
15:54:22|2.1538
15:54:23|2.1538
15:54:24|2.1538
15:54:25|2.1538
15:54:26|2.1538
15:54:27|2.1539
15:54:29|2.1539
15:54:29|2.1539
15:54:30|2.1539
15:54:32|2.1539
15:54:32|2.1539
15:54:33|2.1594
15:54:35|2.1594
15:54:35|2.1594
15:54:36|2.1594
15:54:38|2.1594
15:54:38|2.1594
15:54:39|2.1638
15:54:40|2.1638
15:54:41|2.1641
15:54:42|2.1641
15:54:43|2.1641
15:54:44|2.1641
15:54:46|2.1709
15:54:47|2.1652
15:54:49|2.1652
15:54:50|2.1656
15:54:51|2.1674
15:54:52|2.1704
15:54:54|2.1746
15:54:54|2.1691
15:54:56|2.1746
15:54:56|2.1748
15:54:58|2.1748
15:54:58|2.1748
15:54:59|2.176
15:55:01|2.1749
15:55:02|2.1749
15:55:03|2.1749
15:55:04|2.1749
15:55:05|2.1749
15:55:06|2.1746
15:55:07|2.1746
15:55:08|2.1749
15:55:09|2.1744
15:55:10|2.1663
15:55:11|2.1663
15:55:12|2.1671
15:55:13|2.1671
15:55:14|2.1712
15:55:15|2.1713
15:55:16|2.1664
15:55:17|2.1664
15:55:18|2.1666
15:55:19|2.167
15:55:20|2.167
15:55:21|2.163
15:55:22|2.1664
15:55:24|2.1669
15:55:24|2.1669
15:55:25|2.1669
15:55:26|2.1682
15:55:27|2.1682
15:55:28|2.1681
15:55:29|2.1681
15:55:30|2.1681
15:55:31|2.1681
15:55:32|2.1678
15:55:33|2.1682
15:55:34|2.1682
15:55:35|2.1682
15:55:36|2.1682
15:55:37|2.1682
15:55:38|2.1682
15:55:39|2.1682
15:55:40|2.1694
15:55:41|2.1694
15:55:42|2.1694
15:55:43|2.1694
15:55:44|2.1694
15:55:45|2.1694
15:55:47|2.1694
15:55:48|2.1694
15:55:49|2.1694
15:55:50|2.1694
15:55:52|2.1694
15:55:52|2.1694
15:55:54|2.1694
15:55:55|2.1694
15:55:55|2.1694
15:55:56|2.1694
15:55:57|2.1694
15:55:59|2.1694
15:56:00|2.1694
15:56:01|2.1685
15:56:02|2.1685
15:56:03|2.1685
15:56:04|2.1685
15:56:05|2.1685
15:56:06|2.1685
15:56:08|2.1694
15:56:08|2.1694
15:56:09|2.1694
15:56:10|2.1694
15:56:11|2.1694
15:56:12|2.1682
15:56:13|2.1682
15:56:14|2.1682
15:56:15|2.1677
15:56:16|2.1677
15:56:17|2.1677
15:56:18|2.1677
15:56:19|2.1677
15:56:20|2.1677
15:56:21|2.1677
15:56:22|2.1677
15:56:23|2.1677
15:56:24|2.1622
15:56:25|2.1567
15:56:26|2.1468
15:56:27|2.1563
15:56:28|2.1563
15:56:29|2.1563
15:56:30|2.1515
15:56:31|2.1515
15:56:32|2.1515
15:56:33|2.1515
15:56:34|2.15
15:56:35|2.15
15:56:37|2.1516
15:56:37|2.1517
15:56:38|2.1543
15:56:40|2.1516
15:56:41|2.1516
15:56:41|2.1515
15:56:43|2.1515
15:56:43|2.1515
15:56:44|2.1501
15:56:46|2.1501
15:56:46|2.15
15:56:48|2.1515
15:56:49|2.1515
15:56:50|2.1481
15:56:51|2.1481
15:56:52|2.1481
15:56:54|2.1503
15:56:54|2.1515
15:56:56|2.1515
15:56:57|2.1504
15:56:59|2.1489
15:57:00|2.1489
15:57:00|2.1489
15:57:02|2.1489
15:57:02|2.1505
15:57:03|2.1539
15:57:04|2.1539
15:57:05|2.1509
15:57:07|2.1509
15:57:08|2.1509
15:57:08|2.1514
15:57:10|2.1514
15:57:10|2.1514
15:57:12|2.1514
15:57:12|2.151
15:57:14|2.151
15:57:14|2.1514
15:57:16|2.1515
15:57:17|2.1508
15:57:18|2.1515
15:57:18|2.1515
15:57:19|2.1515
15:57:21|2.1515
15:57:22|2.1515
15:57:22|2.1508
15:57:23|2.1508
15:57:24|2.1506
15:57:25|2.1572
15:57:26|2.1572
15:57:27|2.1572
15:57:28|2.1522
15:57:30|2.1522
15:57:30|2.1569
15:57:31|2.1519
15:57:32|2.1519
15:57:33|2.1519
15:57:35|2.1572
15:57:35|2.15
15:57:36|2.15
15:57:37|2.15
15:57:38|2.1502
15:57:39|2.1502
15:57:40|2.1533
15:57:41|2.1503
15:57:43|2.1502
15:57:44|2.1502
15:57:44|2.1502
15:57:46|2.1502
15:57:46|2.1502
15:57:47|2.1502
15:57:49|2.1533
15:57:50|2.1533
15:57:51|2.1533
15:57:52|2.1502
15:57:53|2.1531
15:57:55|2.1531
15:57:55|2.1531
15:57:56|2.1531
15:57:57|2.1531
15:57:58|2.1531
15:57:59|2.1501
15:58:00|2.1501
15:58:01|2.1501
15:58:02|2.1501
15:58:03|2.1503
15:58:04|2.153
15:58:05|2.153
15:58:06|2.153
15:58:07|2.1533
15:58:08|2.1533
15:58:09|2.1533
15:58:10|2.1533
15:58:11|2.153
15:58:12|2.153
15:58:13|2.153
15:58:14|2.153
15:58:15|2.153
15:58:16|2.153
15:58:18|2.153
15:58:18|2.1574
15:58:19|2.1574
15:58:20|2.1574
15:58:21|2.16
15:58:23|2.2
15:58:23|2.2
15:58:24|2.2012
15:58:25|2.2015
15:58:27|2.2015
15:58:28|2.2
15:58:29|2.2
15:58:30|2.199
15:58:30|2.1987
15:58:31|2.1947
15:58:33|2.1937
15:58:34|2.1937
15:58:34|2.1938
15:58:35|2.1938
15:58:37|2.1938
15:58:37|2.1938
15:58:38|2.1938
15:58:39|2.1938
15:58:40|2.1939
15:58:42|2.1939
15:58:43|2.2198
15:58:44|2.2198
15:58:44|2.2045
15:58:45|2.2053
15:58:46|2.2039
15:58:47|2.207
15:58:49|2.2065
15:58:50|2.2053
15:58:50|2.199
15:58:52|2.1998
15:58:54|2.1998
15:58:55|2.1966
15:58:56|2.1968
15:58:57|2.1876
15:58:58|2.1871
15:59:00|2.1873
15:59:00|2.1873
15:59:01|2.1873
15:59:03|2.1834
15:59:04|2.1785
15:59:05|2.1632
15:59:05|2.1589
15:59:07|2.163
15:59:08|2.1637
15:59:09|2.1639
15:59:10|2.164
15:59:11|2.164
15:59:12|2.1573
15:59:13|2.1573
15:59:14|2.1565
15:59:15|2.1565
15:59:16|2.1565
15:59:17|2.1541
15:59:17|2.1541
15:59:19|2.1564
15:59:20|2.1536
15:59:20|2.1501
15:59:22|2.1445
15:59:23|2.1506
15:59:24|2.1457
15:59:24|2.1418
15:59:26|2.149
15:59:27|2.149
15:59:28|2.1456
15:59:29|2.1456
15:59:30|2.1549
15:59:31|2.1549
15:59:32|2.138
15:59:33|2.138
15:59:34|2.1457
15:59:35|2.1457
15:59:36|2.1457
15:59:37|2.1348
15:59:38|2.14
15:59:39|2.138
15:59:40|2.1408
15:59:41|2.1408
15:59:42|2.1421
15:59:43|2.1461
15:59:44|2.1441
15:59:45|2.1441
15:59:46|2.1441
15:59:47|2.1487
15:59:48|2.1492
15:59:49|2.1492
15:59:50|2.1483
15:59:51|2.1473
15:59:53|2.1487
15:59:54|2.1496
15:59:55|2.1494
15:59:56|2.1449
15:59:57|2.1449
15:59:59|2.1449
15:59:59|2.1442
16:00:00|2.1442
16:00:01|2.1442
16:00:02|2.15
16:00:03|2.15
16:00:05|2.1651
16:00:06|2.1588
16:00:07|2.1588
16:00:08|2.1588
16:00:09|2.16
16:00:10|2.1647
16:00:11|2.1647
16:00:12|2.1647
16:00:13|2.1647
16:00:14|2.1647
16:00:15|2.1713
16:00:16|2.1713
16:00:17|2.1727
16:00:18|2.1683
16:00:19|2.1683
16:00:20|2.1735
16:00:21|2.1735
16:00:22|2.1735
16:00:23|2.1735
16:00:24|2.1678
16:00:25|2.1678
16:00:26|2.1678
16:00:27|2.1678
16:00:28|2.1678
16:00:29|2.1678
16:00:30|2.1678
16:00:31|2.1678
16:00:32|2.1679
16:00:33|2.1674
16:00:34|2.1647
16:00:35|2.1579
16:00:36|2.1576
16:00:37|2.1564
16:00:38|2.1557
16:00:39|2.1557
16:00:40|2.15
16:00:41|2.15
16:00:42|2.15
16:00:43|2.1428
16:00:44|2.1428
16:00:45|2.1493
16:00:46|2.1493
16:00:47|2.1493
16:00:48|2.1517
16:00:49|2.1517
16:00:50|2.1517
16:00:51|2.1517
16:00:53|2.1517
16:00:54|2.1517
16:00:55|2.1517
16:00:56|2.1517
16:00:57|2.1517
16:00:58|2.1494
16:01:00|2.1514
16:01:01|2.1511
16:01:02|2.1511
16:01:03|2.1511
16:01:04|2.1511
16:01:05|2.1511
16:01:06|2.1511
16:01:07|2.1494
16:01:08|2.1511
16:01:09|2.1511
16:01:10|2.1432
16:01:11|2.1511
16:01:12|2.1603
16:01:13|2.1603
16:01:14|2.1603
16:01:15|2.1603
16:01:16|2.1603
16:01:17|2.1603
16:01:18|2.1514
16:01:19|2.1514
16:01:20|2.1585
16:01:21|2.1545
16:01:22|2.1545
16:01:23|2.1595
16:01:24|2.1595
16:01:25|2.1595
16:01:26|2.1545
16:01:27|2.1545
16:01:28|2.1545
16:01:29|2.1545
16:01:30|2.1545
16:01:31|2.1478
16:01:32|2.1493
16:01:33|2.1529
16:01:34|2.1529
16:01:35|2.1528
16:01:36|2.1528
16:01:37|2.1528
16:01:38|2.1528
16:01:39|2.1528
16:01:40|2.1528
16:01:41|2.1528
16:01:42|2.1528
16:01:43|2.1528
16:01:44|2.1539
16:01:45|2.1539
16:01:46|2.155
16:01:47|2.1761
16:01:48|2.1761
16:01:49|2.1685
16:01:50|2.1684
16:01:51|2.1684
16:01:52|2.1684
16:01:53|2.1683
16:01:55|2.1683
16:01:56|2.1683
16:01:57|2.1683
16:01:58|2.1683
16:02:00|2.1683
16:02:01|2.1684
16:02:02|2.1684
16:02:03|2.1745
16:02:04|2.1745
16:02:05|2.1745
16:02:07|2.1745
16:02:07|2.1745
16:02:08|2.1745
16:02:09|2.1745
16:02:10|2.1683
16:02:11|2.1683
16:02:13|2.1729
16:02:14|2.1729
16:02:15|2.1672
16:02:15|2.1672
16:02:17|2.1726
16:02:17|2.1726
16:02:19|2.1856
16:02:20|2.19
16:02:21|2.19
16:02:22|2.1875
16:02:22|2.1875
16:02:24|2.1875
16:02:25|2.1875
16:02:25|2.1829
16:02:27|2.1829
16:02:28|2.1831
16:02:28|2.1831
16:02:29|2.1831
16:02:31|2.1831
16:02:31|2.1832
16:02:33|2.1832
16:02:34|2.1832
16:02:34|2.1832
16:02:35|2.1832
16:02:36|2.1832
16:02:37|2.1832
16:02:39|2.1832
16:02:39|2.1833
16:02:41|2.1829
16:02:41|2.1829
16:02:43|2.1829
16:02:43|2.1829
16:02:44|2.1829
16:02:45|2.183
16:02:46|2.183
16:02:47|2.1829
16:02:48|2.1829
16:02:49|2.1823
16:02:50|2.1823
16:02:51|2.1823
16:02:52|2.1823
16:02:53|2.1823
16:02:54|2.1823
16:02:56|2.1768
16:02:57|2.1768
16:02:58|2.1768
16:03:00|2.1768
16:03:01|2.1768
16:03:02|2.1821
16:03:04|2.1821
16:03:04|2.1821
16:03:05|2.1821
16:03:06|2.1833
16:03:07|2.1833
16:03:08|2.1833
16:03:10|2.182
16:03:10|2.182
16:03:12|2.1703
16:03:13|2.1713
16:03:13|2.182
16:03:14|2.182
16:03:15|2.182
16:03:16|2.182
16:03:17|2.1766
16:03:18|2.1766
16:03:19|2.1766
16:03:20|2.1766
16:03:22|2.1766
16:03:23|2.1766
16:03:23|2.1818
16:03:25|2.1818
16:03:25|2.1765
16:03:27|2.1765
16:03:28|2.18
16:03:28|2.18
16:03:29|2.18
16:03:31|2.1766
16:03:32|2.1807
16:03:33|2.1807
16:03:33|2.1807
16:03:34|2.1807
16:03:36|2.1807
16:03:37|2.1805
16:03:37|2.182
16:03:38|2.182
16:03:39|2.182
16:03:40|2.182
16:03:41|2.182
16:03:43|2.182
16:03:44|2.182
16:03:45|2.1799
16:03:46|2.1799
16:03:47|2.1799
16:03:48|2.1799
16:03:48|2.1799
16:03:50|2.1799
16:03:51|2.1799
16:03:52|2.1799
16:03:53|2.1799
16:03:54|2.1799
16:03:56|2.1799
16:03:57|2.1799
16:03:58|2.1799
16:04:00|2.1799
16:04:01|2.1807
16:04:02|2.1807
16:04:04|2.1807
16:04:04|2.1807
16:04:06|2.1833
16:04:07|2.1833
16:04:08|2.1803
16:04:08|2.1803
16:04:10|2.1803
16:04:11|2.1803
16:04:12|2.1801
16:04:13|2.1801
16:04:14|2.1801
16:04:15|2.1801
16:04:16|2.1801
16:04:17|2.1801
16:04:18|2.1801
16:04:19|2.1801
16:04:20|2.1801
16:04:21|2.1831
16:04:22|2.1831
16:04:23|2.1831
16:04:24|2.1831
16:04:25|2.1801
16:04:26|2.1801
16:04:27|2.1801
16:04:28|2.1801
16:04:29|2.1801
16:04:30|2.1804
16:04:31|2.1804
16:04:32|2.1832
16:04:33|2.1832
16:04:34|2.1832
16:04:35|2.1802
16:04:36|2.1784
16:04:37|2.1814
16:04:38|2.1767
16:04:39|2.1767
16:04:40|2.1802
16:04:41|2.1769
16:04:42|2.1769
16:04:43|2.1766
16:04:44|2.1766
16:04:45|2.1768
16:04:46|2.168
16:04:47|2.1682
16:04:48|2.1682
16:04:49|2.1682
16:04:51|2.1682
16:04:52|2.1682
16:04:53|2.1679
16:04:53|2.1679
16:04:54|2.1709
16:04:55|2.1546
16:04:57|2.1575
16:04:58|2.1544
16:04:59|2.1529
16:05:00|2.16
16:05:01|2.16
16:05:03|2.1653
16:05:04|2.1653
16:05:05|2.1653
16:05:05|2.1653
16:05:06|2.161
16:05:08|2.161
16:05:09|2.1638
16:05:10|2.1638
16:05:11|2.161
16:05:12|2.1682
16:05:13|2.1643
16:05:14|2.1643
16:05:15|2.1643
16:05:16|2.1643
16:05:17|2.1643
16:05:18|2.1698
16:05:19|2.1698
16:05:20|2.1698
16:05:21|2.1698
16:05:22|2.1698
16:05:23|2.1698
16:05:24|2.1698
16:05:25|2.1698
16:05:26|2.1698
16:05:27|2.1698
16:05:28|2.1698
16:05:29|2.17
16:05:30|2.17
16:05:31|2.17
16:05:32|2.17
16:05:33|2.17
16:05:34|2.17
16:05:35|2.17
16:05:36|2.17
16:05:37|2.17
16:05:38|2.17
16:05:39|2.17
16:05:40|2.17
16:05:41|2.17
16:05:42|2.17
16:05:43|2.1763
16:05:44|2.1763
16:05:45|2.1763
16:05:46|2.1763
16:05:47|2.1763
16:05:48|2.1763
16:05:49|2.1763
16:05:50|2.1763
16:05:51|2.1763
16:05:52|2.1702
16:05:53|2.1702
16:05:54|2.1779
16:05:55|2.1779
16:05:56|2.178
16:05:57|2.178
16:05:58|2.1727
16:06:00|2.1727
16:06:00|2.1727
16:06:01|2.1729
16:06:02|2.1763
16:06:04|2.1763
16:06:05|2.1729
16:06:06|2.1729
16:06:07|2.1729
16:06:07|2.1729
16:06:09|2.1729
16:06:10|2.1729
16:06:11|2.1729
16:06:12|2.1729
16:06:13|2.1729
16:06:14|2.1729
16:06:15|2.1729
16:06:16|2.1729
16:06:17|2.1729
16:06:18|2.1729
16:06:19|2.1729
16:06:20|2.1729
16:06:21|2.1729
16:06:22|2.1702
16:06:23|2.1728
16:06:25|2.1728
16:06:25|2.1728
16:06:26|2.17
16:06:27|2.17
16:06:28|2.1678
16:06:29|2.1678
16:06:31|2.1678
16:06:32|2.1678
16:06:33|2.1678
16:06:34|2.1632
16:06:35|2.1632
16:06:35|2.1632
16:06:37|2.1632
16:06:38|2.1632
16:06:38|2.1711
16:06:40|2.1711
16:06:40|2.1711
16:06:41|2.1711
16:06:42|2.1711
16:06:43|2.1711
16:06:45|2.1711
16:06:45|2.1685
16:06:46|2.1685
16:06:48|2.1685
16:06:48|2.1685
16:06:50|2.1685
16:06:51|2.1685
16:06:52|2.1685
16:06:52|2.1685
16:06:54|2.1685
16:06:55|2.1685
16:06:56|2.1685
16:06:57|2.1685
16:06:58|2.1687
16:06:59|2.1687
16:07:01|2.1687
16:07:02|2.1687
16:07:03|2.1687
16:07:04|2.1687
16:07:06|2.1687
16:07:06|2.1687
16:07:07|2.1687
16:07:09|2.1687
16:07:09|2.1687
16:07:11|2.1687
16:07:11|2.1687
16:07:12|2.1687
16:07:14|2.1687
16:07:14|2.1687
16:07:15|2.1687
16:07:16|2.1687
16:07:17|2.1687
16:07:19|2.1729
16:07:20|2.1729
16:07:20|2.1729
16:07:22|2.1711
16:07:23|2.1711
16:07:24|2.1711
16:07:25|2.1701
16:07:25|2.1701
16:07:27|2.1701
16:07:28|2.1701
16:07:29|2.1701
16:07:29|2.1701
16:07:31|2.1701
16:07:32|2.1701
16:07:33|2.17
16:07:34|2.1739
16:07:35|2.1739
16:07:35|2.1739
16:07:37|2.1701
16:07:37|2.1766
16:07:39|2.1766
16:07:40|2.1766
16:07:41|2.1766
16:07:42|2.1766
16:07:43|2.1766
16:07:44|2.1766
16:07:45|2.1766
16:07:46|2.1766
16:07:46|2.1766
16:07:48|2.1766
16:07:49|2.1766
16:07:49|2.1766
16:07:51|2.1766
16:07:52|2.1766
16:07:52|2.1741
16:07:54|2.1741
16:07:55|2.1741
16:07:56|2.1741
16:07:56|2.1741
16:07:58|2.1741
16:07:59|2.1741
16:08:00|2.1741
16:08:02|2.1741
16:08:02|2.1779
16:08:03|2.1741
16:08:04|2.1772
16:08:05|2.1772
16:08:06|2.1772
16:08:07|2.1772
16:08:08|2.172
16:08:09|2.1742
16:08:10|2.1742
16:08:11|2.1742
16:08:12|2.1742
16:08:13|2.1742
16:08:14|2.1742
16:08:15|2.1742
16:08:16|2.1742
16:08:17|2.1742
16:08:18|2.1778
16:08:19|2.1778
16:08:21|2.1778
16:08:21|2.1778
16:08:22|2.1742
16:08:23|2.1742
16:08:24|2.1742
16:08:25|2.1742
16:08:26|2.1742
16:08:27|2.1742
16:08:28|2.1742
16:08:29|2.1742
16:08:30|2.1742
16:08:31|2.1778
16:08:32|2.1778
16:08:33|2.1742
16:08:34|2.1742
16:08:36|2.1742
16:08:37|2.1742
16:08:38|2.1742
16:08:39|2.1744
16:08:39|2.1744
16:08:41|2.1744
16:08:42|2.1742
16:08:43|2.1742
16:08:43|2.1742
16:08:45|2.1742
16:08:46|2.1742
16:08:47|2.1759
16:08:47|2.1759
16:08:49|2.1759
16:08:50|2.1759
16:08:50|2.1759
16:08:51|2.1759
16:08:52|2.1687
16:08:53|2.1688
16:08:55|2.1688
16:08:55|2.1688
16:08:57|2.1692
16:08:58|2.1693
16:08:58|2.1693
16:08:59|2.1693
16:09:00|2.1693
16:09:02|2.1693
16:09:04|2.1693
16:09:04|2.1693
16:09:06|2.1693
16:09:06|2.1693
16:09:08|2.1693
16:09:09|2.1696
16:09:10|2.1751
16:09:11|2.1751
16:09:12|2.17
16:09:13|2.17
16:09:15|2.1693
16:09:16|2.17
16:09:16|2.17
16:09:17|2.17
16:09:18|2.17
16:09:19|2.17
16:09:20|2.17
16:09:21|2.17
16:09:22|2.17
16:09:23|2.17
16:09:24|2.1718
16:09:25|2.1718
16:09:26|2.1718
16:09:27|2.1718
16:09:28|2.1718
16:09:29|2.1718
16:09:30|2.1718
16:09:31|2.1718
16:09:32|2.1718
16:09:33|2.1718
16:09:34|2.1718
16:09:35|2.1723
16:09:36|2.1726
16:09:37|2.1726
16:09:38|2.1726
16:09:39|2.1726
16:09:40|2.1726
16:09:41|2.1726
16:09:43|2.1829
16:09:43|2.1766
16:09:44|2.1766
16:09:46|2.1766
16:09:46|2.1766
16:09:47|2.1766
16:09:48|2.1796
16:09:49|2.1796
16:09:50|2.1796
16:09:51|2.1796
16:09:52|2.1796
16:09:53|2.1796
16:09:54|2.1796
16:09:55|2.1796
16:09:57|2.1796
16:09:57|2.1796
16:09:58|2.1794
16:09:59|2.1794
16:10:00|2.1794
16:10:02|2.1794
16:10:02|2.1794
16:10:04|2.1794
16:10:05|2.1794
16:10:06|2.1792
16:10:07|2.1792
16:10:07|2.1748
16:10:09|2.1748
16:10:10|2.1748
16:10:11|2.1742
16:10:12|2.1742
16:10:13|2.1742
16:10:13|2.1789
16:10:15|2.1789
16:10:16|2.17
16:10:17|2.1776
16:10:18|2.1768
16:10:18|2.1781
16:10:20|2.1781
16:10:21|2.1781
16:10:22|2.1781
16:10:23|2.1776
16:10:24|2.1776
16:10:25|2.1776
16:10:26|2.1776
16:10:27|2.1776
16:10:28|2.1776
16:10:29|2.1776
16:10:30|2.1776
16:10:31|2.1779
16:10:32|2.1779
16:10:33|2.1785
16:10:34|2.1781
16:10:35|2.1781
16:10:36|2.1781
16:10:37|2.1781
16:10:38|2.1776
16:10:39|2.1776
16:10:40|2.1776
16:10:41|2.1776
16:10:42|2.1782
16:10:43|2.1782
16:10:44|2.1782
16:10:45|2.1785
16:10:46|2.1785
16:10:47|2.1785
16:10:48|2.1785
16:10:49|2.1785
16:10:50|2.18
16:10:51|2.18
16:10:52|2.18
16:10:53|2.18
16:10:54|2.186
16:10:55|2.186
16:10:56|2.186
16:10:57|2.186
16:10:58|2.186
16:10:59|2.1805
16:11:00|2.1805
16:11:01|2.1805
16:11:02|2.186
16:11:04|2.187
16:11:05|2.187
16:11:05|2.1846
16:11:07|2.1846
16:11:08|2.187
16:11:09|2.187
16:11:10|2.1861
16:11:11|2.1861
16:11:12|2.1861
16:11:13|2.1868
16:11:14|2.1818
16:11:15|2.1818
16:11:16|2.1868
16:11:17|2.1868
16:11:18|2.1868
16:11:19|2.187
16:11:20|2.187
16:11:21|2.196
16:11:22|2.196
16:11:24|2.1904
16:11:24|2.1904
16:11:25|2.187
16:11:26|2.1871
16:11:27|2.1871
16:11:28|2.1871
16:11:29|2.1871
16:11:30|2.1871
16:11:31|2.1871
16:11:32|2.1871
16:11:33|2.1871
16:11:34|2.1919
16:11:35|2.1926
16:11:36|2.1926
16:11:37|2.187
16:11:38|2.187
16:11:40|2.187
16:11:40|2.187
16:11:42|2.187
16:11:43|2.187
16:11:43|2.187
16:11:44|2.187
16:11:45|2.1869
16:11:46|2.1869
16:11:47|2.1869
16:11:48|2.1869
16:11:49|2.1869
16:11:50|2.1869
16:11:51|2.187
16:11:53|2.2102
16:11:53|2.2101
16:11:54|2.2134
16:11:55|2.21
16:11:56|2.2146
16:11:58|2.2101
16:11:59|2.2122
16:12:00|2.2146
16:12:00|2.2122
16:12:01|2.21
16:12:03|2.21
16:12:04|2.2123
16:12:05|2.2146
16:12:06|2.2146
16:12:07|2.2146
16:12:08|2.2146
16:12:09|2.2066
16:12:10|2.2126
16:12:12|2.2023
16:12:12|2.1986
16:12:13|2.1986
16:12:14|2.1986
16:12:15|2.1986
16:12:16|2.2066
16:12:17|2.206
16:12:18|2.206
16:12:19|2.206
16:12:20|2.206
16:12:21|2.206
16:12:22|2.206
16:12:23|2.206
16:12:25|2.206
16:12:26|2.2066
16:12:27|2.2066
16:12:28|2.2066
16:12:29|2.2061
16:12:31|2.2066
16:12:31|2.2066
16:12:32|2.2066
16:12:33|2.2066
16:12:34|2.2066
16:12:35|2.2066
16:12:36|2.21
16:12:37|2.21
16:12:38|2.21
16:12:39|2.2069
16:12:40|2.2069
16:12:41|2.2066
16:12:42|2.2066
16:12:43|2.2066
16:12:44|2.21
16:12:45|2.21
16:12:47|2.21
16:12:48|2.21
16:12:48|2.21
16:12:50|2.21
16:12:51|2.21
16:12:52|2.21
16:12:53|2.2153
16:12:54|2.21
16:12:54|2.22
16:12:55|2.22
16:12:57|2.2211
16:12:58|2.2241
16:12:59|2.2241
16:13:00|2.2242
16:13:00|2.2242
16:13:02|2.2242
16:13:03|2.2241
16:13:04|2.2241
16:13:05|2.2241
16:13:06|2.219
16:13:07|2.2119
16:13:08|2.2245
16:13:10|2.2235
16:13:10|2.226
16:13:11|2.226
16:13:13|2.226
16:13:14|2.2273
16:13:14|2.2307
16:13:16|2.24
16:13:16|2.2375
16:13:17|2.2375
16:13:19|2.2375
16:13:20|2.2375
16:13:21|2.2371
16:13:22|2.2371
16:13:22|2.237
16:13:24|2.237
16:13:24|2.237
16:13:26|2.237
16:13:26|2.237
16:13:27|2.237
16:13:28|2.2366
16:13:30|2.2324
16:13:31|2.2321
16:13:32|2.2365
16:13:33|2.2324
16:13:34|2.2315
16:13:34|2.2316
16:13:36|2.2316
16:13:37|2.2316
16:13:38|2.2316
16:13:39|2.232
16:13:39|2.2315
16:13:40|2.2265
16:13:42|2.2265
16:13:42|2.2265
16:13:43|2.231
16:13:45|2.231
16:13:45|2.2308
16:13:47|2.2308
16:13:47|2.2308
16:13:48|2.2307
16:13:49|2.2268
16:13:51|2.2307
16:13:52|2.2307
16:13:52|2.2307
16:13:53|2.2307
16:13:54|2.2307
16:13:55|2.2307
16:13:57|2.2244
16:13:58|2.2202
16:13:58|2.2202
16:13:59|2.2202
16:14:00|2.2202
16:14:01|2.2202
16:14:02|2.2255
16:14:03|2.2255
16:14:04|2.2214
16:14:06|2.2202
16:14:07|2.2202
16:14:09|2.2255
16:14:09|2.2255
16:14:10|2.2255
16:14:12|2.2255
16:14:12|2.2255
16:14:14|2.2222
16:14:15|2.2222
16:14:15|2.2202
16:14:17|2.2202
16:14:18|2.2202
16:14:19|2.2254
16:14:20|2.2254
16:14:21|2.2242
16:14:22|2.2203
16:14:23|2.2203
16:14:24|2.2203
16:14:25|2.2203
16:14:26|2.2203
16:14:27|2.2203
16:14:28|2.2202
16:14:29|2.2202
16:14:30|2.2202
16:14:31|2.2202
16:14:32|2.2202
16:14:33|2.2202
16:14:34|2.2202
16:14:35|2.2202
16:14:36|2.2202
16:14:37|2.2202
16:14:38|2.2202
16:14:39|2.2204
16:14:40|2.2197
16:14:41|2.2197
16:14:42|2.2166
16:14:43|2.2166
16:14:44|2.2221
16:14:45|2.2221
16:14:46|2.2216
16:14:47|2.2195
16:14:48|2.2195
16:14:49|2.2195
16:14:50|2.2196
16:14:51|2.2196
16:14:52|2.2196
16:14:53|2.2001
16:14:54|2.2101
16:14:55|2.2001
16:14:56|2.2139
16:14:57|2.2044
16:14:58|2.2044
16:14:59|2.209
16:15:00|2.209
16:15:01|2.209
16:15:02|2.209
16:15:03|2.209
16:15:04|2.2091
16:15:05|2.2091
16:15:06|2.2091
16:15:08|2.2047
16:15:08|2.2047
16:15:10|2.215
16:15:11|2.215
16:15:12|2.2101
16:15:13|2.2091
16:15:14|2.2091
16:15:16|2.2091
16:15:16|2.2091
16:15:18|2.2091
16:15:19|2.21
16:15:20|2.21
16:15:21|2.21
16:15:22|2.2101
16:15:23|2.2101
16:15:24|2.2091
16:15:25|2.2091
16:15:27|2.21
16:15:27|2.21
16:15:28|2.21
16:15:29|2.2096
16:15:30|2.2096
16:15:31|2.2096
16:15:32|2.2096
16:15:33|2.2096
16:15:34|2.2096
16:15:35|2.2096
16:15:36|2.2096
16:15:37|2.2096
16:15:39|2.2096
16:15:39|2.2096
16:15:40|2.2096
16:15:41|2.2096
16:15:42|2.2096
16:15:43|2.2096
16:15:45|2.2096
16:15:45|2.2091
16:15:46|2.2091
16:15:48|2.2075
16:15:49|2.2075
16:15:49|2.2075
16:15:50|2.2036
16:15:52|2.2018
16:15:53|2.2018
16:15:53|2.2018
16:15:54|2.2032
16:15:56|2.2032
16:15:56|2.2017
16:15:57|2.2076
16:15:58|2.202
16:15:59|2.2017
16:16:00|2.2017
16:16:02|2.2035
16:16:03|2.2035
16:16:03|2.2035
16:16:04|2.2035
16:16:05|2.2035
16:16:06|2.2035
16:16:08|2.2077
16:16:09|2.2077
16:16:11|2.2025
16:16:11|2.2025
16:16:12|2.21
16:16:13|2.21
16:16:14|2.21
16:16:15|2.2157
16:16:16|2.21
16:16:17|2.21
16:16:18|2.2181
16:16:19|2.2181
16:16:21|2.2181
16:16:22|2.2219
16:16:23|2.2156
16:16:24|2.2156
16:16:25|2.2156
16:16:26|2.2156
16:16:27|2.2156
16:16:28|2.2156
16:16:29|2.2156
16:16:30|2.2142
16:16:31|2.2157
16:16:32|2.2157
16:16:33|2.2157
16:16:34|2.2157
16:16:35|2.2157
16:16:36|2.2157
16:16:37|2.2157
16:16:38|2.2157
16:16:39|2.2157
16:16:40|2.2157
16:16:41|2.2157
16:16:42|2.2157
16:16:43|2.2157
16:16:44|2.2159
16:16:45|2.2159
16:16:46|2.2159
16:16:47|2.2159
16:16:48|2.2159
16:16:49|2.2157
16:16:50|2.2159
16:16:51|2.2159
16:16:53|2.2156
16:16:54|2.2156
16:16:55|2.2156
16:16:56|2.2156
16:16:56|2.2122
16:16:58|2.2122
16:16:59|2.2122
16:16:59|2.2122
16:17:01|2.2122
16:17:01|2.2122
16:17:03|2.2122
16:17:03|2.2122
16:17:04|2.2122
16:17:05|2.2122
16:17:07|2.2122
16:17:07|2.2122
16:17:09|2.2122
16:17:10|2.2122
16:17:12|2.2122
16:17:12|2.2122
16:17:13|2.2122
16:17:14|2.2122
16:17:16|2.2122
16:17:16|2.2122
16:17:18|2.2122
16:17:19|2.2122
16:17:20|2.2122
16:17:21|2.2122
16:17:22|2.2122
16:17:23|2.21
16:17:24|2.21
16:17:25|2.21
16:17:26|2.21
16:17:27|2.215
16:17:28|2.215
16:17:29|2.215
16:17:30|2.215
16:17:31|2.215
16:17:33|2.215
16:17:33|2.215
16:17:35|2.215
16:17:36|2.2149
16:17:36|2.2149
16:17:37|2.2149
16:17:39|2.2149
16:17:39|2.2149
16:17:41|2.2149
16:17:42|2.2149
16:17:43|2.2149
16:17:44|2.2148
16:17:45|2.21
16:17:45|2.21
16:17:46|2.21
16:17:48|2.2147
16:17:48|2.2147
16:17:49|2.2147
16:17:50|2.2147
16:17:52|2.2147
16:17:53|2.2147
16:17:54|2.2147
16:17:55|2.2147
16:17:55|2.2147
16:17:56|2.2147
16:17:57|2.2147
16:17:59|2.2147
16:18:00|2.2147
16:18:01|2.2147
16:18:01|2.2147
16:18:03|2.2147
16:18:04|2.2147
16:18:05|2.2147
16:18:06|2.2147
16:18:07|2.2147
16:18:07|2.2147
16:18:09|2.2147
16:18:10|2.2147
16:18:12|2.2147
16:18:12|2.2146
16:18:14|2.2146
16:18:15|2.2101
16:18:16|2.2147
16:18:17|2.2147
16:18:18|2.2146
16:18:19|2.2101
16:18:20|2.2101
16:18:21|2.2101
16:18:21|2.2101
16:18:23|2.2101
16:18:24|2.2101
16:18:25|2.2101
16:18:26|2.2101
16:18:27|2.2101
16:18:28|2.2101
16:18:28|2.2101
16:18:30|2.21
16:18:31|2.21
16:18:32|2.21
16:18:33|2.21
16:18:34|2.21
16:18:35|2.2147
16:18:36|2.2147
16:18:37|2.2147
16:18:38|2.2147
16:18:39|2.2147
16:18:40|2.2147
16:18:41|2.2104
16:18:41|2.2104
16:18:43|2.2104
16:18:44|2.2104
16:18:45|2.2104
16:18:46|2.2104
16:18:47|2.2104
16:18:48|2.2146
16:18:49|2.2103
16:18:50|2.2103
16:18:51|2.2105
16:18:52|2.2105
16:18:53|2.2105
16:18:54|2.2105
16:18:55|2.2105
16:18:56|2.2105
16:18:57|2.2105
16:18:58|2.2105
16:18:59|2.21
16:19:00|2.2105
16:19:01|2.2105
16:19:02|2.2105
16:19:03|2.2145
16:19:04|2.2145
16:19:05|2.2145
16:19:06|2.2144
16:19:07|2.2144
16:19:08|2.2144
16:19:09|2.2144
16:19:10|2.2147
16:19:12|2.2147
16:19:13|2.2144
16:19:14|2.2144
16:19:15|2.2144
16:19:16|2.2144
16:19:17|2.2144
16:19:18|2.2144
16:19:19|2.2144
16:19:20|2.2144
16:19:21|2.2144
16:19:22|2.2144
16:19:23|2.2144
16:19:24|2.2144
16:19:26|2.2144
16:19:26|2.2144
16:19:27|2.2144
16:19:28|2.2144
16:19:29|2.2144
16:19:30|2.2144
16:19:31|2.2144
16:19:32|2.2144
16:19:33|2.2144
16:19:34|2.2144
16:19:35|2.2144
16:19:36|2.2107
16:19:37|2.2107
16:19:38|2.2107
16:19:39|2.2106
16:19:40|2.2106
16:19:41|2.2106
16:19:42|2.2106
16:19:43|2.2106
16:19:44|2.2106
16:19:45|2.2103
16:19:46|2.2103
16:19:47|2.2103
16:19:48|2.2103
16:19:49|2.2103
16:19:50|2.2103
16:19:51|2.2103
16:19:52|2.2103
16:19:53|2.2103
16:19:54|2.2103
16:19:55|2.2106
16:19:56|2.2143
16:19:57|2.2143
16:19:59|2.2103
16:19:59|2.2103
16:20:00|2.2103
16:20:01|2.2103
16:20:03|2.2143
16:20:04|2.2143
16:20:05|2.2143
16:20:06|2.2143
16:20:06|2.2101
16:20:08|2.2101
16:20:08|2.2101
16:20:09|2.2101
16:20:10|2.2101
16:20:12|2.2101
16:20:13|2.2101
16:20:15|2.2101
16:20:16|2.2101
16:20:16|2.2101
16:20:17|2.2101
16:20:19|2.2101
16:20:20|2.2101
16:20:21|2.2101
16:20:22|2.2101
16:20:22|2.2101
16:20:24|2.2101
16:20:25|2.2101
16:20:27|2.2101
16:20:27|2.2101
16:20:28|2.2106
16:20:29|2.2106
16:20:30|2.2137
16:20:31|2.2137
16:20:32|2.2137
16:20:33|2.2137
16:20:34|2.2137
16:20:35|2.2137
16:20:36|2.2137
16:20:37|2.2137
16:20:38|2.2137
16:20:39|2.2137
16:20:40|2.2102
16:20:41|2.2102
16:20:42|2.2101
16:20:43|2.2101
16:20:45|2.2101
16:20:46|2.2101
16:20:46|2.2101
16:20:48|2.2101
16:20:49|2.2101
16:20:49|2.2101
16:20:51|2.2101
16:20:51|2.2101
16:20:52|2.2101
16:20:54|2.2101
16:20:54|2.2101
16:20:56|2.2101
16:20:57|2.2101
16:20:58|2.2101
16:20:59|2.2101
16:21:00|2.2101
16:21:01|2.2101
16:21:02|2.2101
16:21:03|2.2101
16:21:04|2.2101
16:21:05|2.2101
16:21:06|2.2101
16:21:07|2.2101
16:21:07|2.2101
16:21:09|2.2102
16:21:10|2.2102
16:21:11|2.2135
16:21:11|2.2135
16:21:13|2.2102
16:21:14|2.2102
16:21:16|2.2102
16:21:17|2.2102
16:21:18|2.2102
16:21:19|2.2102
16:21:20|2.2102
16:21:21|2.2102
16:21:22|2.2102
16:21:23|2.2102
16:21:24|2.2102
16:21:25|2.2137
16:21:26|2.2137
16:21:27|2.213
16:21:28|2.2104
16:21:29|2.2132
16:21:29|2.2132
16:21:31|2.2132
16:21:32|2.2132
16:21:33|2.2132
16:21:34|2.2105
16:21:35|2.2104
16:21:36|2.2104
16:21:37|2.2131
16:21:38|2.2131
16:21:39|2.2131
16:21:40|2.2131
16:21:41|2.2135
16:21:42|2.2135
16:21:43|2.2135
16:21:44|2.2135
16:21:45|2.2135
16:21:47|2.2134
16:21:47|2.2134
16:21:48|2.2134
16:21:50|2.2135
16:21:51|2.2108
16:21:51|2.2134
16:21:52|2.2135
16:21:53|2.2135
16:21:54|2.2136
16:21:55|2.2136
16:21:56|2.2136
16:21:57|2.2143
16:21:58|2.2143
16:22:00|2.2143
16:22:00|2.2143
16:22:02|2.2143
16:22:02|2.2143
16:22:04|2.2143
16:22:04|2.2111
16:22:05|2.2111
16:22:06|2.2141
16:22:07|2.2141
16:22:08|2.2141
16:22:09|2.2141
16:22:10|2.2141
16:22:12|2.2141
16:22:13|2.2143
16:22:14|2.2143
16:22:16|2.2147
16:22:16|2.2147
16:22:17|2.2147
16:22:18|2.2147
16:22:19|2.2147
16:22:20|2.2147
16:22:21|2.211
16:22:22|2.211
16:22:24|2.214
16:22:25|2.2106
16:22:26|2.2106
16:22:27|2.2106
16:22:27|2.2106
16:22:29|2.2106
16:22:29|2.2106
16:22:31|2.2106
16:22:32|2.2106
16:22:33|2.2106
16:22:34|2.211
16:22:35|2.211
16:22:36|2.211
16:22:37|2.2141
16:22:37|2.2141
16:22:39|2.2141
16:22:40|2.2141
16:22:41|2.2113
16:22:42|2.2113
16:22:43|2.2113
16:22:44|2.211
16:22:45|2.211
16:22:46|2.211
16:22:47|2.211
16:22:48|2.211
16:22:49|2.211
16:22:50|2.211
16:22:51|2.211
16:22:52|2.211
16:22:53|2.211
16:22:54|2.2112
16:22:55|2.2112
16:22:56|2.2112
16:22:57|2.2112
16:22:58|2.2112
16:22:59|2.2112
16:23:00|2.2112
16:23:01|2.2112
16:23:02|2.2112
16:23:03|2.2112
16:23:04|2.2112
16:23:05|2.2111
16:23:06|2.211
16:23:07|2.211
16:23:08|2.211
16:23:09|2.211
16:23:10|2.211
16:23:11|2.211
16:23:12|2.211
16:23:13|2.211
16:23:14|2.211
16:23:16|2.211
16:23:17|2.211
16:23:18|2.211
16:23:19|2.211
16:23:20|2.211
16:23:21|2.2111
16:23:22|2.2111
16:23:23|2.2111
16:23:25|2.2111
16:23:25|2.2111
16:23:27|2.2111
16:23:27|2.2111
16:23:29|2.2111
16:23:30|2.2111
16:23:31|2.2111
16:23:31|2.2111
16:23:33|2.2111
16:23:34|2.2111
16:23:35|2.2113
16:23:35|2.2113
16:23:36|2.2112
16:23:38|2.211
16:23:39|2.211
16:23:39|2.211
16:23:41|2.214
16:23:42|2.2111
16:23:43|2.2111
16:23:44|2.2111
16:23:44|2.2111
16:23:45|2.2111
16:23:46|2.2111
16:23:47|2.2111
16:23:48|2.2112
16:23:50|2.2111
16:23:50|2.2111
16:23:51|2.2111
16:23:52|2.2111
16:23:53|2.2111
16:23:54|2.2111
16:23:56|2.2111
16:23:57|2.2111
16:23:57|2.211
16:23:59|2.211
16:24:00|2.211
16:24:00|2.211
16:24:02|2.211
16:24:03|2.211
16:24:03|2.211
16:24:05|2.211
16:24:05|2.211
16:24:06|2.2141
16:24:08|2.2113
16:24:08|2.2113
16:24:09|2.2143
16:24:11|2.2143
16:24:11|2.2111
16:24:12|2.2111
16:24:13|2.2111
16:24:14|2.2111
16:24:16|2.2111
16:24:17|2.2111
16:24:19|2.2111
16:24:20|2.2142
16:24:21|2.2142
16:24:21|2.2142
16:24:23|2.2211
16:24:24|2.2211
16:24:25|2.2116
16:24:26|2.2188
16:24:27|2.2188
16:24:28|2.2188
16:24:29|2.2188
16:24:29|2.2188
16:24:31|2.2201
16:24:31|2.2201
16:24:33|2.2201
16:24:34|2.2201
16:24:35|2.2187
16:24:35|2.2187
16:24:37|2.2187
16:24:38|2.2211
16:24:39|2.2154
16:24:40|2.2208
16:24:41|2.2159
16:24:42|2.2159
16:24:43|2.2209
16:24:43|2.2209
16:24:45|2.2209
16:24:46|2.2209
16:24:47|2.2229
16:24:48|2.2239
16:24:49|2.2309
16:24:50|2.2388
16:24:51|2.2378
16:24:52|2.2321
16:24:52|2.2401
16:24:54|2.2401
16:24:54|2.2401
16:24:56|2.2489
16:24:56|2.2401
16:24:58|2.249
16:24:59|2.2338
16:24:59|2.2428
16:25:01|2.2487
16:25:02|2.2487
16:25:03|2.2487
16:25:04|2.2483
16:25:04|2.2483
16:25:06|2.2483
16:25:07|2.2483
16:25:07|2.2462
16:25:09|2.2462
16:25:10|2.2462
16:25:11|2.2422
16:25:12|2.2403
16:25:13|2.2403
16:25:14|2.2433
16:25:15|2.2433
16:25:16|2.2486
16:25:18|2.2435
16:25:19|2.2431
16:25:20|2.2428
16:25:21|2.2404
16:25:22|2.2404
16:25:23|2.2404
16:25:25|2.24
16:25:25|2.24
16:25:26|2.2454
16:25:27|2.2404
16:25:28|2.2404
16:25:30|2.2404
16:25:30|2.2404
16:25:31|2.2404
16:25:33|2.24
16:25:33|2.244
16:25:35|2.2436
16:25:36|2.2436
16:25:36|2.24
16:25:38|2.24
16:25:39|2.24
16:25:40|2.2315
16:25:41|2.2387
16:25:42|2.2304
16:25:43|2.2304
16:25:44|2.2302
16:25:45|2.2355
16:25:47|2.2357
16:25:47|2.2357
16:25:48|2.2341
16:25:49|2.2341
16:25:50|2.2341
16:25:51|2.229
16:25:52|2.229
16:25:53|2.2319
16:25:54|2.2396
16:25:55|2.2395
16:25:56|2.2395
16:25:57|2.2395
16:25:58|2.2395
16:25:59|2.2395
16:26:00|2.2395
16:26:01|2.2395
16:26:02|2.2395
16:26:03|2.234
16:26:04|2.234
16:26:05|2.234
16:26:06|2.234
16:26:07|2.234
16:26:08|2.234
16:26:09|2.234
16:26:10|2.234
16:26:11|2.2341
16:26:12|2.2341
16:26:13|2.2341
16:26:14|2.2392
16:26:15|2.2392
16:26:16|2.2395
16:26:18|2.2395
16:26:19|2.24
16:26:20|2.2386
16:26:22|2.2401
16:26:23|2.2401
16:26:24|2.2401
16:26:26|2.24
16:26:26|2.241
16:26:27|2.241
16:26:28|2.24
16:26:29|2.24
16:26:30|2.24
16:26:31|2.24
16:26:32|2.24
16:26:33|2.2401
16:26:34|2.2401
16:26:35|2.2402
16:26:36|2.2399
16:26:37|2.2399
16:26:38|2.2367
16:26:39|2.2367
16:26:40|2.2354
16:26:41|2.2354
16:26:43|2.2354
16:26:43|2.2347
16:26:44|2.2358
16:26:45|2.2358
16:26:46|2.2358
16:26:47|2.2358
16:26:49|2.238
16:26:49|2.238
16:26:50|2.238
16:26:51|2.238
16:26:52|2.238
16:26:54|2.238
16:26:55|2.238
16:26:55|2.238
16:26:56|2.2358
16:26:57|2.2358
16:26:59|2.238
16:27:00|2.2379
16:27:00|2.2379
16:27:02|2.2328
16:27:03|2.2376
16:27:04|2.2376
16:27:05|2.2335
16:27:06|2.2335
16:27:07|2.2335
16:27:08|2.2335
16:27:09|2.2335
16:27:10|2.2335
16:27:11|2.2335
16:27:12|2.2335
16:27:13|2.2324
16:27:14|2.23
16:27:15|2.23
16:27:16|2.2303
16:27:17|2.2357
16:27:18|2.2357
16:27:20|2.2304
16:27:21|2.2358
16:27:22|2.2358
16:27:23|2.2358
16:27:24|2.2358
16:27:25|2.2304
16:27:26|2.2304
16:27:27|2.23
16:27:28|2.23
16:27:29|2.23
16:27:30|2.2347
16:27:31|2.2347
16:27:32|2.2347
16:27:34|2.2347
16:27:34|2.2347
16:27:36|2.2347
16:27:37|2.2347
16:27:38|2.2347
16:27:39|2.2347
16:27:40|2.2347
16:27:41|2.2347
16:27:42|2.2347
16:27:42|2.2347
16:27:44|2.2347
16:27:45|2.2353
16:27:46|2.2353
16:27:46|2.231
16:27:48|2.2353
16:27:48|2.2353
16:27:50|2.2345
16:27:51|2.2311
16:27:52|2.2311
16:27:53|2.2311
16:27:54|2.2311
16:27:55|2.2311
16:27:56|2.2311
16:27:57|2.2311
16:27:58|2.2311
16:27:59|2.2311
16:28:00|2.2311
16:28:01|2.2311
16:28:02|2.231
16:28:03|2.231
16:28:05|2.229
16:28:05|2.229
16:28:06|2.229
16:28:08|2.229
16:28:08|2.2273
16:28:10|2.2234
16:28:11|2.2234
16:28:12|2.22
16:28:13|2.2233
16:28:13|2.2233
16:28:15|2.2233
16:28:16|2.2233
16:28:17|2.2233
16:28:18|2.2233
16:28:19|2.22
16:28:19|2.2233
16:28:21|2.2233
16:28:22|2.2233
16:28:24|2.2233
16:28:25|2.2233
16:28:26|2.2233
16:28:27|2.2233
16:28:28|2.2233
16:28:29|2.2233
16:28:30|2.2233
16:28:32|2.2233
16:28:32|2.2233
16:28:33|2.2233
16:28:34|2.2233
16:28:35|2.2233
16:28:36|2.2233
16:28:37|2.2233
16:28:38|2.2233
16:28:40|2.2233
16:28:41|2.2231
16:28:42|2.2231
16:28:42|2.2231
16:28:44|2.2231
16:28:45|2.2231
16:28:45|2.2231
16:28:46|2.2231
16:28:47|2.2231
16:28:49|2.2231
16:28:49|2.2231
16:28:51|2.2231
16:28:51|2.2231
16:28:53|2.2231
16:28:54|2.2231
16:28:55|2.2231
16:28:56|2.2231
16:28:57|2.2231
16:28:58|2.2231
16:28:58|2.2231
16:29:00|2.2231
16:29:00|2.2201
16:29:01|2.2201
16:29:02|2.2201
16:29:04|2.2201
16:29:05|2.2201
16:29:06|2.2201
16:29:07|2.2201
16:29:08|2.2201
16:29:08|2.2201
16:29:10|2.2201
16:29:11|2.2201
16:29:11|2.22
16:29:13|2.22
16:29:13|2.22
16:29:15|2.22
16:29:16|2.22
16:29:17|2.22
16:29:18|2.22
16:29:18|2.22
16:29:20|2.22
16:29:21|2.223
16:29:23|2.223
16:29:24|2.223
16:29:25|2.2209
16:29:26|2.2209
16:29:28|2.2209
16:29:28|2.2209
16:29:29|2.2209
16:29:30|2.223
16:29:32|2.223
16:29:32|2.223
16:29:34|2.223
16:29:34|2.223
16:29:35|2.223
16:29:37|2.223
16:29:38|2.223
16:29:38|2.2228
16:29:40|2.2228
16:29:41|2.2228
16:29:42|2.2228
16:29:42|2.2228
16:29:44|2.2228
16:29:44|2.2228
16:29:46|2.2228
16:29:47|2.2228
16:29:47|2.2228
16:29:48|2.2228
16:29:49|2.2228
16:29:50|2.2228
16:29:51|2.2228
16:29:53|2.22
16:29:54|2.22
16:29:55|2.22
16:29:56|2.22
16:29:56|2.22
16:29:58|2.22
16:29:59|2.22
16:30:00|2.22
16:30:01|2.22
16:30:02|2.22
16:30:02|2.22
16:30:04|2.22
16:30:04|2.22
16:30:05|2.22
16:30:06|2.22
16:30:08|2.2149
16:30:09|2.22
16:30:10|2.22
16:30:10|2.22
16:30:12|2.22
16:30:12|2.22
16:30:13|2.22
16:30:15|2.22
16:30:16|2.22
16:30:16|2.22
16:30:17|2.22
16:30:18|2.2175
16:30:19|2.2175
16:30:20|2.2195
16:30:22|2.2195
16:30:23|2.2195
16:30:24|2.2195
16:30:25|2.2195
16:30:26|2.2175
16:30:27|2.2175
16:30:28|2.2175
16:30:29|2.215
16:30:30|2.215
16:30:31|2.215
16:30:32|2.215
16:30:33|2.215
16:30:34|2.215
16:30:35|2.2116
16:30:36|2.2114
16:30:37|2.2114
16:30:38|2.2114
16:30:39|2.2114
16:30:41|2.2114
16:30:41|2.2114
16:30:42|2.2114
16:30:43|2.2114
16:30:44|2.2114
16:30:45|2.2114
16:30:46|2.2114
16:30:47|2.2114
16:30:48|2.2114
16:30:49|2.2114
16:30:50|2.2114
16:30:51|2.2123
16:30:52|2.2114
16:30:53|2.2113
16:30:54|2.21
16:30:55|2.21
16:30:56|2.2156
16:30:57|2.2156
16:30:58|2.21
16:30:59|2.21
16:31:00|2.21
16:31:01|2.21
16:31:02|2.21
16:31:04|2.21
16:31:04|2.21
16:31:05|2.21
16:31:07|2.21
16:31:08|2.2102
16:31:09|2.2102
16:31:10|2.2156
16:31:11|2.2156
16:31:12|2.2103
16:31:12|2.2114
16:31:13|2.2114
16:31:14|2.2104
16:31:15|2.21
16:31:16|2.21
16:31:17|2.21
16:31:18|2.21
16:31:19|2.2114
16:31:20|2.2114
16:31:21|2.2143
16:31:22|2.21
16:31:24|2.2102
16:31:25|2.2102
16:31:26|2.2102
16:31:27|2.2137
16:31:28|2.2137
16:31:29|2.2137
16:31:30|2.2137
16:31:31|2.2137
16:31:32|2.2137
16:31:32|2.2101
16:31:34|2.2101
16:31:35|2.2101
16:31:36|2.2101
16:31:37|2.2101
16:31:39|2.2114
16:31:39|2.2114
16:31:40|2.2101
16:31:41|2.2101
16:31:42|2.2101
16:31:43|2.2112
16:31:44|2.2112
16:31:46|2.2112
16:31:47|2.2112
16:31:48|2.2112
16:31:49|2.2112
16:31:50|2.2112
16:31:51|2.2112
16:31:52|2.2112
16:31:53|2.2112
16:31:54|2.2112
16:31:55|2.2112
16:31:56|2.21
16:31:56|2.21
16:31:57|2.2091
16:31:59|2.2091
16:32:00|2.211
16:32:01|2.2111
16:32:02|2.2366
16:32:03|2.2315
16:32:04|2.2315
16:32:05|2.2315
16:32:06|2.2387
16:32:07|2.2404
16:32:08|2.2404
16:32:09|2.2345
16:32:10|2.2422
16:32:11|2.2422
16:32:11|2.2404
16:32:13|2.2404
16:32:14|2.2349
16:32:15|2.2395
16:32:16|2.2395
16:32:17|2.2395
16:32:18|2.2395
16:32:19|2.2395
16:32:20|2.2395
16:32:21|2.2395
16:32:22|2.2343
16:32:24|2.2343
16:32:25|2.2343
16:32:26|2.2343
16:32:27|2.2343
16:32:28|2.2327
16:32:29|2.2327
16:32:30|2.2327
16:32:32|2.2327
16:32:32|2.2327
16:32:33|2.2393
16:32:34|2.2332
16:32:35|2.2332
16:32:36|2.2338
16:32:37|2.2338
16:32:38|2.2338
16:32:39|2.2338
16:32:40|2.2338
16:32:41|2.2338
16:32:42|2.239
16:32:43|2.239
16:32:44|2.2339
16:32:45|2.2339
16:32:46|2.2339
16:32:47|2.2339
16:32:48|2.2339
16:32:50|2.2339
16:32:51|2.2339
16:32:51|2.2339
16:32:53|2.2339
16:32:54|2.239
16:32:55|2.239
16:32:56|2.2394
16:32:57|2.2394
16:32:58|2.2394
16:33:00|2.2394
16:33:00|2.2394
16:33:01|2.2394
16:33:02|2.2384
16:33:03|2.2384
16:33:04|2.2384
16:33:05|2.2384
16:33:06|2.2384
16:33:07|2.2338
16:33:08|2.2338
16:33:09|2.2338
16:33:11|2.2338
16:33:11|2.2338
16:33:12|2.2338
16:33:14|2.2339
16:33:14|2.2339
16:33:15|2.2339
16:33:16|2.2339
16:33:17|2.2339
16:33:19|2.2339
16:33:19|2.2338
16:33:21|2.2338
16:33:21|2.2338
16:33:22|2.237
16:33:24|2.237
16:33:25|2.2339
16:33:27|2.2526
16:33:27|2.2506
16:33:28|2.2506
16:33:29|2.2506
16:33:30|2.251
16:33:31|2.2549
16:33:32|2.255
16:33:33|2.255
16:33:34|2.2451
16:33:35|2.2458
16:33:37|2.2518
16:33:38|2.2518
16:33:39|2.2475
16:33:40|2.2475
16:33:41|2.2437
16:33:41|2.2437
16:33:42|2.2475
16:33:43|2.2475
16:33:45|2.2475
16:33:45|2.2475
16:33:46|2.2475
16:33:47|2.2499
16:33:49|2.2499
16:33:49|2.2499
16:33:51|2.25
16:33:52|2.2475
16:33:52|2.2475
16:33:53|2.25
16:33:54|2.25
16:33:55|2.2499
16:33:56|2.2499
16:33:58|2.2499
16:33:59|2.2499
16:34:00|2.2499
16:34:01|2.2477
16:34:02|2.2499
16:34:02|2.2499
16:34:04|2.25
16:34:04|2.25
16:34:05|2.25
16:34:06|2.25
16:34:07|2.25
16:34:09|2.2499
16:34:09|2.2475
16:34:11|2.25
16:34:11|2.2476
16:34:12|2.25
16:34:13|2.25
16:34:14|2.25
16:34:16|2.2506
16:34:17|2.2506
16:34:17|2.2501
16:34:18|2.253
16:34:19|2.2501
16:34:20|2.2529
16:34:21|2.2529
16:34:25|2.2529
16:34:26|2.2529
16:34:27|2.2529
16:34:29|2.2549
16:34:30|2.2549
16:34:31|2.2549
16:34:32|2.2549
16:34:33|2.254
16:34:34|2.2543
16:34:35|2.2543
16:34:36|2.2543
16:34:37|2.2541
16:34:38|2.2541
16:34:39|2.2541
16:34:40|2.2541
16:34:41|2.2503
16:34:42|2.2502
16:34:43|2.2541
16:34:45|2.2541
16:34:45|2.2502
16:34:46|2.2536
16:34:47|2.2536
16:34:48|2.2502
16:34:50|2.2502
16:34:51|2.2502
16:34:51|2.2543
16:34:52|2.2543
16:34:53|2.2543
16:34:54|2.2543
16:34:55|2.2549
16:34:57|2.2541
16:34:57|2.256
16:34:59|2.256
16:34:59|2.2541
16:35:01|2.2676
16:35:02|2.256
16:35:03|2.2673
16:35:05|2.2676
16:35:05|2.2676
16:35:06|2.2695
16:35:08|2.27
16:35:08|2.2699
16:35:10|2.2699
16:35:11|2.27
16:35:12|2.27
16:35:13|2.2699
16:35:14|2.2673
16:35:15|2.2673
16:35:16|2.2699
16:35:17|2.2699
16:35:18|2.254
16:35:19|2.254
16:35:20|2.2592
16:35:21|2.2657
16:35:22|2.2657
16:35:23|2.2657
16:35:24|2.2613
16:35:24|2.2613
16:35:26|2.2654
16:35:27|2.2618
16:35:29|2.2618
16:35:30|2.2612
16:35:31|2.2615
16:35:32|2.2644
16:35:33|2.2644
16:35:34|2.2644
16:35:35|2.2644
16:35:36|2.264
16:35:37|2.2613
16:35:38|2.2613
16:35:39|2.2613
16:35:40|2.2613
16:35:41|2.2613
16:35:42|2.2656
16:35:43|2.2657
16:35:44|2.2657
16:35:46|2.2707
16:35:46|2.2728
16:35:47|2.2688
16:35:48|2.266
16:35:49|2.2697
16:35:50|2.2699
16:35:51|2.2699
16:35:52|2.2699
16:35:53|2.2699
16:35:54|2.2699
16:35:55|2.27
16:35:56|2.27
16:35:57|2.2707
16:35:58|2.2706
16:35:59|2.2706
16:36:00|2.2706
16:36:01|2.2727
16:36:02|2.2727
16:36:03|2.2728
16:36:04|2.2728
16:36:05|2.2728
16:36:06|2.2728
16:36:07|2.2728
16:36:08|2.2728
16:36:09|2.2665
16:36:10|2.2665
16:36:11|2.2665
16:36:13|2.2781
16:36:13|2.2754
16:36:14|2.2754
16:36:15|2.2718
16:36:16|2.2718
16:36:17|2.2669
16:36:18|2.2705
16:36:19|2.2705
16:36:20|2.2714
16:36:21|2.2801
16:36:22|2.2801
16:36:23|2.28
16:36:24|2.28
16:36:25|2.27
16:36:26|2.27
16:36:28|2.2669
16:36:29|2.2669
16:36:30|2.2669
16:36:31|2.2669
16:36:32|2.2669
16:36:33|2.2669
16:36:34|2.2669
16:36:35|2.2669
16:36:36|2.2669
16:36:37|2.2669
16:36:38|2.2669
16:36:39|2.2669
16:36:40|2.2669
16:36:41|2.2669
16:36:42|2.2718
16:36:43|2.2718
16:36:44|2.2718
16:36:45|2.2718
16:36:46|2.2718
16:36:47|2.27
16:36:48|2.2619
16:36:49|2.2619
16:36:50|2.2619
16:36:51|2.2619
16:36:52|2.2619
16:36:53|2.2685
16:36:54|2.2682
16:36:55|2.2651
16:36:56|2.2651
16:36:57|2.2651
16:36:58|2.2651
16:36:59|2.2651
16:37:00|2.2651
16:37:01|2.2651
16:37:02|2.2621
16:37:03|2.2619
16:37:04|2.2619
16:37:05|2.2619
16:37:06|2.2619
16:37:07|2.2619
16:37:08|2.2619
16:37:09|2.2619
16:37:10|2.2619
16:37:11|2.2619
16:37:12|2.2619
16:37:14|2.2598
16:37:14|2.2543
16:37:15|2.26
16:37:17|2.26
16:37:17|2.256
16:37:18|2.2593
16:37:19|2.2593
16:37:20|2.2542
16:37:22|2.2542
16:37:22|2.2543
16:37:23|2.2542
16:37:24|2.2542
16:37:25|2.2542
16:37:27|2.2593
16:37:28|2.2593
16:37:29|2.2599
16:37:31|2.2669
16:37:32|2.26
16:37:33|2.26
16:37:34|2.2542
16:37:35|2.2542
16:37:36|2.2542
16:37:37|2.2542
16:37:38|2.2542
16:37:40|2.2542
16:37:41|2.2568
16:37:42|2.2568
16:37:43|2.2567
16:37:43|2.2663
16:37:45|2.2543
16:37:45|2.2568
16:37:46|2.2632
16:37:47|2.2632
16:37:48|2.2632
16:37:49|2.2632
16:37:50|2.2576
16:37:51|2.2576
16:37:53|2.2576
16:37:53|2.2576
16:37:55|2.2576
16:37:55|2.2618
16:37:56|2.2576
16:37:57|2.2576
16:37:59|2.2576
16:37:59|2.2618
16:38:00|2.2575
16:38:01|2.2575
16:38:03|2.265
16:38:04|2.2591
16:38:05|2.2645
16:38:05|2.2645
16:38:07|2.2591
16:38:08|2.2648
16:38:09|2.2648
16:38:10|2.26
16:38:11|2.2697
16:38:12|2.2718
16:38:13|2.2605
16:38:14|2.2605
16:38:15|2.2608
16:38:16|2.264
16:38:17|2.264
16:38:18|2.2639
16:38:19|2.2606
16:38:20|2.2639
16:38:21|2.2606
16:38:22|2.2606
16:38:23|2.26
16:38:24|2.259
16:38:25|2.259
16:38:26|2.259
16:38:27|2.259
16:38:28|2.26
16:38:29|2.2601
16:38:30|2.2601
16:38:32|2.2606
16:38:32|2.26
16:38:33|2.26
16:38:34|2.26
16:38:35|2.26
16:38:36|2.2606
16:38:37|2.2639
16:38:38|2.2639
16:38:39|2.2639
16:38:40|2.2639
16:38:41|2.2586
16:38:42|2.2586
16:38:43|2.2586
16:38:44|2.2586
16:38:45|2.2586
16:38:46|2.2586
16:38:47|2.2594
16:38:48|2.2645
16:38:49|2.2645
16:38:50|2.2645
16:38:51|2.2645
16:38:52|2.2645
16:38:54|2.2645
16:38:55|2.2645
16:38:56|2.2645
16:38:56|2.2645
16:38:57|2.2645
16:38:58|2.2645
16:39:00|2.2645
16:39:00|2.2645
16:39:01|2.2645
16:39:02|2.2645
16:39:03|2.2645
16:39:04|2.2645
16:39:06|2.2596
16:39:06|2.2596
16:39:08|2.2596
16:39:08|2.2596
16:39:10|2.2596
16:39:11|2.2596
16:39:12|2.2647
16:39:13|2.2647
16:39:14|2.2647
16:39:15|2.2647
16:39:16|2.2647
16:39:17|2.2647
16:39:18|2.2647
16:39:18|2.2647
16:39:20|2.2647
16:39:21|2.2647
16:39:22|2.2647
16:39:23|2.254
16:39:24|2.254
16:39:25|2.254
16:39:26|2.2571
16:39:27|2.2571
16:39:28|2.257
16:39:28|2.2542
16:39:29|2.2542
16:39:31|2.2542
16:39:33|2.2542
16:39:33|2.2542
16:39:35|2.2542
16:39:36|2.2542
16:39:36|2.2542
16:39:38|2.2595
16:39:38|2.2595
16:39:39|2.2595
16:39:41|2.2595
16:39:42|2.2595
16:39:43|2.2595
16:39:44|2.2595
16:39:45|2.2595
16:39:46|2.2541
16:39:47|2.2541
16:39:48|2.2541
16:39:49|2.2541
16:39:50|2.2565
16:39:51|2.2619
16:39:52|2.2618
16:39:54|2.2612
16:39:54|2.2625
16:39:55|2.262
16:39:56|2.255
16:39:57|2.2625
16:39:58|2.2637
16:39:59|2.2637
16:40:00|2.2574
16:40:01|2.2635
16:40:02|2.2635
16:40:03|2.2633
16:40:04|2.2633
16:40:05|2.2629
16:40:06|2.2629
16:40:07|2.2629
16:40:08|2.2599
16:40:09|2.2599
16:40:10|2.2599
16:40:11|2.2599
16:40:12|2.2599
16:40:13|2.2599
16:40:14|2.2599
16:40:15|2.2546
16:40:16|2.2599
16:40:17|2.2599
16:40:18|2.2599
16:40:19|2.2599
16:40:20|2.2599
16:40:21|2.2599
16:40:22|2.2599
16:40:23|2.2599
16:40:24|2.2598
16:40:25|2.26
16:40:26|2.26
16:40:27|2.262
16:40:28|2.2599
16:40:29|2.2599
16:40:30|2.2599
16:40:32|2.2599
16:40:33|2.2599
16:40:34|2.2599
16:40:35|2.2599
16:40:37|2.2599
16:40:38|2.2599
16:40:39|2.2599
16:40:40|2.2614
16:40:41|2.2614
16:40:42|2.2614
16:40:43|2.2611
16:40:44|2.2611
16:40:45|2.2611
16:40:46|2.2611
16:40:47|2.2611
16:40:48|2.2611
16:40:49|2.2611
16:40:50|2.2599
16:40:51|2.2599
16:40:52|2.2599
16:40:54|2.2599
16:40:54|2.2553
16:40:55|2.2599
16:40:56|2.26
16:40:57|2.26
16:40:58|2.26
16:40:59|2.26
16:41:00|2.26
16:41:01|2.26
16:41:03|2.26
16:41:03|2.26
16:41:04|2.26
16:41:06|2.2599
16:41:06|2.2596
16:41:08|2.2594
16:41:08|2.2591
16:41:09|2.2589
16:41:11|2.2597
16:41:11|2.2597
16:41:13|2.2597
16:41:14|2.256
16:41:15|2.2593
16:41:16|2.2592
16:41:17|2.2555
16:41:18|2.254
16:41:19|2.2593
16:41:20|2.2595
16:41:21|2.2594
16:41:22|2.2549
16:41:23|2.2592
16:41:24|2.2594
16:41:25|2.2594
16:41:26|2.2595
16:41:27|2.2594
16:41:28|2.2593
16:41:29|2.2599
16:41:30|2.2599
16:41:31|2.2599
16:41:32|2.2599
16:41:33|2.2599
16:41:35|2.2599
16:41:35|2.2599
16:41:36|2.2599
16:41:37|2.2599
16:41:39|2.2599
16:41:40|2.2599
16:41:41|2.2599
16:41:42|2.2599
16:41:43|2.2599
16:41:44|2.2599
16:41:45|2.2599
16:41:46|2.2599
16:41:47|2.2599
16:41:48|2.2599
16:41:49|2.2599
16:41:50|2.2599
16:41:51|2.2599
16:41:52|2.2599
16:41:53|2.2599
16:41:54|2.2599
16:41:55|2.2599
16:41:56|2.2599
16:41:57|2.2599
16:41:58|2.2546
16:41:59|2.2546
16:42:00|2.2595
16:42:02|2.2595
16:42:02|2.2596
16:42:03|2.2548
16:42:04|2.2548
16:42:05|2.2548
16:42:06|2.2548
16:42:08|2.2548
16:42:08|2.2548
16:42:10|2.2548
16:42:11|2.2548
16:42:11|2.2548
16:42:13|2.254
16:42:13|2.254
16:42:15|2.254
16:42:15|2.254
16:42:17|2.254
16:42:18|2.254
16:42:18|2.2548
16:42:19|2.2548
16:42:21|2.2548
16:42:21|2.254
16:42:22|2.2548
16:42:23|2.2548
16:42:24|2.2548
16:42:25|2.2548
16:42:26|2.2548
16:42:27|2.254
16:42:28|2.2548
16:42:30|2.2548
16:42:30|2.2548
16:42:31|2.2548
16:42:32|2.2548
16:42:33|2.2548
16:42:35|2.2548
16:42:37|2.254
16:42:38|2.254
16:42:39|2.254
16:42:39|2.254
16:42:41|2.254
16:42:42|2.254
16:42:42|2.254
16:42:44|2.2548
16:42:45|2.2548
16:42:46|2.254
16:42:47|2.254
16:42:48|2.254
16:42:49|2.254
16:42:50|2.254
16:42:52|2.254
16:42:52|2.254
16:42:53|2.254
16:42:54|2.254
16:42:55|2.2548
16:42:56|2.2548
16:42:57|2.254
16:42:58|2.254
16:42:59|2.254
16:43:00|2.254
16:43:01|2.2548
16:43:02|2.2548
16:43:03|2.2551
16:43:04|2.2551
16:43:05|2.2551
16:43:06|2.2551
16:43:07|2.2551
16:43:08|2.2551
16:43:09|2.2551
16:43:10|2.2551
16:43:11|2.2551
16:43:12|2.2549
16:43:14|2.255
16:43:14|2.255
16:43:15|2.255
16:43:16|2.255
16:43:17|2.255
16:43:18|2.255
16:43:19|2.255
16:43:21|2.255
16:43:22|2.255
16:43:23|2.255
16:43:24|2.255
16:43:25|2.2548
16:43:26|2.2548
16:43:27|2.254
16:43:28|2.255
16:43:29|2.255
16:43:30|2.255
16:43:31|2.255
16:43:31|2.255
16:43:32|2.255
16:43:33|2.255
16:43:35|2.255
16:43:36|2.255
16:43:38|2.255
16:43:39|2.255
16:43:39|2.255
16:43:41|2.2541
16:43:42|2.255
16:43:43|2.255
16:43:44|2.255
16:43:45|2.255
16:43:46|2.255
16:43:47|2.255
16:43:48|2.255
16:43:48|2.255
16:43:50|2.255
16:43:51|2.255
16:43:52|2.255
16:43:53|2.2587
16:43:54|2.2583
16:43:55|2.2585
16:43:57|2.2589
16:43:57|2.2589
16:43:58|2.2585
16:43:59|2.2585
16:44:00|2.2585
16:44:01|2.2589
16:44:02|2.2589
16:44:03|2.2589
16:44:04|2.2589
16:44:05|2.2541
16:44:06|2.254
16:44:07|2.254
16:44:08|2.254
16:44:10|2.254
16:44:10|2.254
16:44:11|2.254
16:44:12|2.254
16:44:13|2.254
16:44:15|2.254
16:44:15|2.254
16:44:16|2.254
16:44:17|2.254
16:44:18|2.254
16:44:20|2.254
16:44:20|2.254
16:44:22|2.254
16:44:22|2.254
16:44:24|2.254
16:44:25|2.254
16:44:25|2.254
16:44:27|2.254
16:44:28|2.254
16:44:28|2.254
16:44:30|2.254
16:44:31|2.254
16:44:32|2.254
16:44:33|2.254
16:44:34|2.254
16:44:35|2.254
16:44:36|2.254
16:44:37|2.254
16:44:38|2.254
16:44:39|2.254
16:44:41|2.254
16:44:41|2.254
16:44:42|2.254
16:44:43|2.254
16:44:44|2.254
16:44:45|2.254
16:44:46|2.254
16:44:47|2.254
16:44:48|2.254
16:44:49|2.254
16:44:50|2.254
16:44:51|2.254
16:44:52|2.254
16:44:53|2.254
16:44:54|2.254
16:44:55|2.254
16:44:56|2.254
16:44:57|2.254
16:44:58|2.254
16:44:59|2.254
16:45:00|2.254
16:45:01|2.254
16:45:02|2.254
16:45:03|2.254
16:45:04|2.254
16:45:05|2.254
16:45:06|2.254
16:45:07|2.254
16:45:09|2.254
16:45:09|2.254
16:45:11|2.254
16:45:12|2.254
16:45:13|2.254
16:45:13|2.2563
16:45:14|2.2563
16:45:16|2.2563
16:45:16|2.2562
16:45:17|2.254
16:45:19|2.254
16:45:19|2.254
16:45:20|2.2394
16:45:21|2.2339
16:45:22|2.2392
16:45:23|2.238
16:45:24|2.23
16:45:25|2.23
16:45:27|2.23
16:45:27|2.2344
16:45:28|2.23
16:45:29|2.23
16:45:30|2.23
16:45:31|2.23
16:45:32|2.23
16:45:33|2.23
16:45:35|2.23
16:45:35|2.23
16:45:36|2.23
16:45:38|2.22
16:45:39|2.22
16:45:40|2.2206
16:45:42|2.2206
16:45:43|2.2206
16:45:44|2.2206
16:45:45|2.2206
16:45:46|2.2206
16:45:47|2.22
16:45:48|2.22
16:45:49|2.22
16:45:51|2.2206
16:45:52|2.2201
16:45:53|2.2201
16:45:54|2.2206
16:45:55|2.2206
16:45:55|2.2206
16:45:57|2.2206
16:45:57|2.2206
16:45:59|2.2206
16:46:00|2.2206
16:46:01|2.2201
16:46:01|2.2206
16:46:02|2.2201
16:46:03|2.2206
16:46:05|2.2206
16:46:05|2.2206
16:46:07|2.2206
16:46:08|2.2206
16:46:09|2.2206
16:46:10|2.2206
16:46:11|2.2206
16:46:12|2.2206
16:46:12|2.2206
16:46:14|2.2206
16:46:14|2.2206
16:46:16|2.2256
16:46:17|2.2256
16:46:18|2.2256
16:46:18|2.2256
16:46:20|2.2256
16:46:21|2.2256
16:46:22|2.2265
16:46:23|2.2265
16:46:23|2.2265
16:46:25|2.2265
16:46:26|2.2265
16:46:27|2.2274
16:46:28|2.2274
16:46:29|2.2274
16:46:30|2.2274
16:46:31|2.2274
16:46:31|2.2274
16:46:32|2.2274
16:46:34|2.2274
16:46:34|2.2274
16:46:36|2.2284
16:46:37|2.2284
16:46:38|2.228
16:46:39|2.228
16:46:41|2.228
16:46:41|2.228
16:46:42|2.228
16:46:43|2.228
16:46:44|2.228
16:46:46|2.228
16:46:47|2.228
16:46:47|2.2281
16:46:49|2.2281
16:46:50|2.2284
16:46:51|2.2284
16:46:52|2.2284
16:46:53|2.228
16:46:54|2.228
16:46:55|2.228
16:46:56|2.2281
16:46:57|2.2281
16:46:58|2.2281
16:46:59|2.2281
16:47:00|2.2265
16:47:01|2.2265
16:47:03|2.2264
16:47:03|2.2264
16:47:04|2.2264
16:47:05|2.2224
16:47:06|2.2264
16:47:07|2.2224
16:47:08|2.2224
16:47:09|2.2224
16:47:10|2.2224
16:47:11|2.2224
16:47:12|2.2224
16:47:13|2.2235
16:47:14|2.2235
16:47:15|2.2235
16:47:16|2.222
16:47:17|2.222
16:47:18|2.22
16:47:19|2.2169
16:47:20|2.2185
16:47:21|2.2212
16:47:22|2.2212
16:47:23|2.2212
16:47:24|2.2168
16:47:25|2.2208
16:47:26|2.2208
16:47:27|2.2208
16:47:28|2.2208
16:47:29|2.215
16:47:30|2.215
16:47:31|2.2102
16:47:32|2.2103
16:47:33|2.2103
16:47:34|2.2103
16:47:35|2.2103
16:47:36|2.2119
16:47:37|2.2104
16:47:39|2.21
16:47:40|2.2065
16:47:41|2.2065
16:47:42|2.205
16:47:43|2.205
16:47:44|2.205
16:47:45|2.205
16:47:47|2.205
16:47:47|2.205
16:47:48|2.205
16:47:49|2.205
16:47:50|2.205
16:47:51|2.2025
16:47:52|2.2025
16:47:53|2.2
16:47:54|2.1966
16:47:55|2.1996
16:47:56|2.1934
16:47:57|2.1988
16:47:58|2.1988
16:47:59|2.17
16:48:00|2.1676
16:48:01|2.1723
16:48:02|2.1727
16:48:03|2.176
16:48:04|2.173
16:48:05|2.1732
16:48:06|2.1813
16:48:07|2.17
16:48:08|2.1806
16:48:09|2.1703
16:48:10|2.1758
16:48:11|2.1767
16:48:12|2.1767
16:48:13|2.1735
16:48:15|2.1758
16:48:15|2.1758
16:48:17|2.1734
16:48:18|2.1771
16:48:19|2.1735
16:48:20|2.1766
16:48:21|2.1704
16:48:22|2.1734
16:48:23|2.1759
16:48:23|2.1759
16:48:24|2.1765
16:48:26|2.1765
16:48:27|2.1765
16:48:28|2.1765
16:48:29|2.1765
16:48:30|2.1735
16:48:30|2.1806
16:48:32|2.1807
16:48:33|2.18
16:48:34|2.1824
16:48:35|2.1824
16:48:36|2.1807
16:48:37|2.1871
16:48:38|2.1871
16:48:38|2.1898
16:48:40|2.1889
16:48:42|2.1889
16:48:42|2.1889
16:48:43|2.1853
16:48:45|2.1842
16:48:46|2.1842
16:48:47|2.1842
16:48:48|2.1842
16:48:49|2.1842
16:48:50|2.1842
16:48:51|2.1842
16:48:52|2.1842
16:48:54|2.1844
16:48:54|2.1844
16:48:55|2.1844
16:48:56|2.1844
16:48:57|2.1844
16:48:58|2.189
16:48:59|2.189
16:49:00|2.1884
16:49:01|2.1846
16:49:03|2.1846
16:49:03|2.1883
16:49:05|2.1883
16:49:05|2.1883
16:49:07|2.1884
16:49:08|2.189
16:49:09|2.189
16:49:09|2.1889
16:49:11|2.1889
16:49:12|2.1889
16:49:13|2.1889
16:49:14|2.1889
16:49:15|2.1889
16:49:15|2.1889
16:49:17|2.1889
16:49:18|2.189
16:49:19|2.189
16:49:20|2.189
16:49:20|2.189
16:49:21|2.1888
16:49:23|2.1887
16:49:24|2.1887
16:49:25|2.1887
16:49:25|2.1886
16:49:27|2.1852
16:49:28|2.1852
16:49:29|2.1852
16:49:30|2.1852
16:49:31|2.1849
16:49:32|2.1849
16:49:33|2.1849
16:49:34|2.1849
16:49:35|2.1843
16:49:36|2.1843
16:49:37|2.184
16:49:38|2.184
16:49:39|2.184
16:49:41|2.184
16:49:42|2.184
16:49:43|2.184
16:49:45|2.184
16:49:45|2.184
16:49:47|2.184
16:49:48|2.1808
16:49:49|2.1808
16:49:50|2.1808
16:49:51|2.1808
16:49:52|2.1808
16:49:53|2.1808
16:49:54|2.1808
16:49:55|2.1808
16:49:56|2.1808
16:49:57|2.1808
16:49:58|2.1808
16:49:59|2.1808
16:50:01|2.1808
16:50:01|2.1808
16:50:02|2.1808
16:50:03|2.1811
16:50:05|2.1811
16:50:05|2.1811
16:50:06|2.1811
16:50:08|2.1811
16:50:09|2.1811
16:50:09|2.1811
16:50:11|2.1811
16:50:12|2.1811
16:50:13|2.1811
16:50:14|2.1811
16:50:15|2.1811
16:50:16|2.1811
16:50:17|2.1811
16:50:18|2.1811
16:50:18|2.1811
16:50:20|2.1811
16:50:20|2.1811
16:50:22|2.184
16:50:23|2.184
16:50:23|2.184
16:50:24|2.1812
16:50:26|2.1812
16:50:27|2.1812
16:50:27|2.1812
16:50:29|2.1812
16:50:30|2.1812
16:50:31|2.1812
16:50:32|2.184
16:50:33|2.1814
16:50:33|2.1814
16:50:34|2.1814
16:50:36|2.1814
16:50:37|2.1814
16:50:38|2.1814
16:50:38|2.1814
16:50:39|2.1814
16:50:41|2.1814
16:50:42|2.1814
16:50:44|2.1839
16:50:45|2.1852
16:50:46|2.1881
16:50:47|2.1883
16:50:48|2.189
16:50:49|2.189
16:50:50|2.189
16:50:51|2.1852
16:50:52|2.185
16:50:53|2.185
16:50:54|2.185
16:50:55|2.185
16:50:56|2.1852
16:50:57|2.1852
16:50:58|2.1852
16:51:00|2.1852
16:51:00|2.1852
16:51:01|2.1852
16:51:03|2.1852
16:51:04|2.1852
16:51:04|2.1852
16:51:05|2.1852
16:51:07|2.1852
16:51:08|2.1852
16:51:09|2.1852
16:51:10|2.1852
16:51:11|2.1852
16:51:11|2.1852
16:51:12|2.1852
16:51:13|2.185
16:51:14|2.1839
16:51:15|2.1839
16:51:16|2.1839
16:51:17|2.1839
16:51:18|2.1839
16:51:19|2.1839
16:51:21|2.1839
16:51:21|2.1839
16:51:23|2.1839
16:51:24|2.1825
16:51:24|2.1825
16:51:25|2.1814
16:51:27|2.1825
16:51:28|2.1825
16:51:29|2.1825
16:51:30|2.1814
16:51:30|2.1814
16:51:31|2.1814
16:51:33|2.1814
16:51:34|2.1814
16:51:34|2.1814
16:51:36|2.1814
16:51:36|2.1814
16:51:38|2.1814
16:51:39|2.1814
16:51:40|2.1814
16:51:41|2.1814
16:51:42|2.185
16:51:44|2.1852
16:51:45|2.185
16:51:46|2.185
16:51:46|2.185
16:51:48|2.185
16:51:49|2.185
16:51:50|2.185
16:51:51|2.185
16:51:52|2.185
16:51:53|2.185
16:51:54|2.185
16:51:55|2.185
16:51:56|2.185
16:51:57|2.1852
16:51:58|2.1852
16:51:59|2.1852
16:52:00|2.1852
16:52:01|2.1852
16:52:02|2.1852
16:52:03|2.1852
16:52:04|2.1852
16:52:05|2.1852
16:52:06|2.185
16:52:07|2.185
16:52:08|2.185
16:52:09|2.1848
16:52:10|2.1848
16:52:11|2.1849
16:52:12|2.1849
16:52:13|2.1849
16:52:14|2.1849
16:52:15|2.1849
16:52:16|2.1849
16:52:17|2.1849
16:52:18|2.1849
16:52:19|2.1849
16:52:20|2.184
16:52:21|2.184
16:52:22|2.18
16:52:23|2.1852
16:52:25|2.1852
16:52:25|2.1852
16:52:26|2.1852
16:52:27|2.1852
16:52:28|2.1852
16:52:29|2.1852
16:52:30|2.1803
16:52:31|2.18
16:52:32|2.1799
16:52:33|2.1763
16:52:34|2.1763
16:52:35|2.1763
16:52:36|2.1787
16:52:37|2.1787
16:52:38|2.1787
16:52:39|2.1787
16:52:40|2.1787
16:52:41|2.1789
16:52:42|2.1791
16:52:44|2.1787
16:52:45|2.1763
16:52:46|2.1763
16:52:47|2.1763
16:52:48|2.1763
16:52:49|2.1763
16:52:51|2.1763
16:52:51|2.1763
16:52:52|2.1787
16:52:53|2.1787
16:52:54|2.1787
16:52:55|2.1787
16:52:56|2.1787
16:52:58|2.1787
16:52:58|2.1787
16:53:00|2.1787
16:53:01|2.1787
16:53:02|2.1785
16:53:04|2.1814
16:53:04|2.1814
16:53:05|2.1814
16:53:06|2.1814
16:53:07|2.1772
16:53:08|2.1827
16:53:09|2.1827
16:53:10|2.183
16:53:11|2.183
16:53:12|2.1814
16:53:13|2.1814
16:53:14|2.1848
16:53:15|2.1796
16:53:16|2.1796
16:53:17|2.1796
16:53:18|2.1796
16:53:19|2.1796
16:53:20|2.1814
16:53:21|2.1814
16:53:22|2.1814
16:53:24|2.1814
16:53:24|2.1814
16:53:25|2.1805
16:53:26|2.1805
16:53:27|2.1805
16:53:28|2.1805
16:53:29|2.1805
16:53:30|2.1805
16:53:32|2.1805
16:53:32|2.1844
16:53:33|2.1844
16:53:34|2.1844
16:53:36|2.185
16:53:36|2.185
16:53:37|2.185
16:53:38|2.1852
16:53:39|2.1852
16:53:40|2.1852
16:53:42|2.1852
16:53:42|2.1852
16:53:43|2.1852
16:53:45|2.1852
16:53:46|2.1852
16:53:48|2.1817
16:53:48|2.1825
16:53:50|2.1825
16:53:50|2.1825
16:53:52|2.1825
16:53:53|2.1825
16:53:54|2.1825
16:53:55|2.1825
16:53:56|2.1825
16:53:57|2.185
16:53:58|2.185
16:53:59|2.185
16:53:59|2.185
16:54:01|2.185
16:54:02|2.1809
16:54:02|2.1809
16:54:04|2.1809
16:54:05|2.1809
16:54:06|2.1809
16:54:07|2.18
16:54:08|2.18
16:54:09|2.18
16:54:10|2.184
16:54:11|2.184
16:54:12|2.184
16:54:13|2.1839
16:54:14|2.1839
16:54:15|2.1839
16:54:16|2.1839
16:54:17|2.1839
16:54:18|2.1839
16:54:19|2.1842
16:54:20|2.1842
16:54:21|2.1842
16:54:22|2.184
16:54:23|2.184
16:54:24|2.1806
16:54:25|2.1806
16:54:25|2.1806
16:54:26|2.184
16:54:28|2.184
16:54:29|2.184
16:54:30|2.184
16:54:31|2.1804
16:54:32|2.1792
16:54:33|2.1792
16:54:34|2.1791
16:54:35|2.1791
16:54:36|2.1791
16:54:37|2.1787
16:54:38|2.1785
16:54:39|2.1785
16:54:40|2.1785
16:54:41|2.1785
16:54:42|2.1785
16:54:43|2.1792
16:54:44|2.1792
16:54:45|2.1792
16:54:47|2.1792
16:54:48|2.1792
16:54:49|2.1785
16:54:50|2.1785
16:54:52|2.1785
16:54:53|2.1781
16:54:54|2.1781
16:54:55|2.1785
16:54:56|2.1785
16:54:57|2.178
16:54:58|2.178
16:54:59|2.178
16:55:00|2.178
16:55:01|2.178
16:55:02|2.178
16:55:03|2.1718
16:55:04|2.1719
16:55:05|2.1719
16:55:06|2.1719
16:55:07|2.1719
16:55:08|2.1719
16:55:09|2.1719
16:55:10|2.1719
16:55:11|2.1719
16:55:12|2.1703
16:55:13|2.1719
16:55:14|2.1703
16:55:15|2.17
16:55:16|2.17
16:55:16|2.17
16:55:17|2.1701
16:55:18|2.1701
16:55:20|2.1701
16:55:21|2.1704
16:55:22|2.1704
16:55:23|2.1704
16:55:24|2.1704
16:55:25|2.1704
16:55:26|2.1704
16:55:27|2.1704
16:55:28|2.1704
16:55:29|2.1704
16:55:30|2.1704
16:55:31|2.1777
16:55:32|2.1777
16:55:33|2.1777
16:55:34|2.1777
16:55:35|2.1777
16:55:36|2.178
16:55:37|2.178
16:55:38|2.178
16:55:39|2.1756
16:55:40|2.1785
16:55:41|2.1785
16:55:42|2.1785
16:55:43|2.1827
16:55:44|2.1827
16:55:45|2.1827
16:55:46|2.1778
16:55:48|2.1778
16:55:49|2.1783
16:55:50|2.1783
16:55:51|2.1783
16:55:53|2.1783
16:55:53|2.1783
16:55:54|2.1783
16:55:56|2.1783
16:55:56|2.1783
16:55:57|2.1783
16:55:58|2.1783
16:56:00|2.1783
16:56:00|2.1783
16:56:01|2.1783
16:56:02|2.1783
16:56:04|2.1783
16:56:05|2.1783
16:56:05|2.1783
16:56:06|2.1783
16:56:07|2.1783
16:56:09|2.1783
16:56:10|2.1783
16:56:10|2.1783
16:56:12|2.1783
16:56:13|2.1783
16:56:13|2.1821
16:56:15|2.1827
16:56:16|2.1827
16:56:17|2.1827
16:56:17|2.1827
16:56:19|2.1827
16:56:19|2.1827
16:56:21|2.18
16:56:22|2.18
16:56:22|2.18
16:56:23|2.18
16:56:24|2.18
16:56:25|2.18
16:56:26|2.18
16:56:28|2.18
16:56:29|2.18
16:56:29|2.18
16:56:30|2.18
16:56:31|2.18
16:56:33|2.18
16:56:33|2.18
16:56:35|2.1797
16:56:36|2.1796
16:56:36|2.1796
16:56:38|2.1796
16:56:39|2.1796
16:56:40|2.1796
16:56:41|2.1796
16:56:41|2.1796
16:56:43|2.1796
16:56:44|2.1796
16:56:45|2.1826
16:56:46|2.1826
16:56:46|2.18
16:56:48|2.18
16:56:50|2.18
16:56:50|2.18
16:56:52|2.18
16:56:52|2.18
16:56:54|2.18
16:56:55|2.18
16:56:56|2.18
16:56:57|2.18
16:56:58|2.18
16:56:59|2.18
16:57:00|2.18
16:57:01|2.18
16:57:02|2.18
16:57:04|2.18
16:57:05|2.18
16:57:05|2.18
16:57:06|2.18
16:57:07|2.18
16:57:08|2.18
16:57:10|2.1826
16:57:11|2.1826
16:57:12|2.18
16:57:13|2.18
16:57:14|2.1816
16:57:14|2.1816
16:57:16|2.1827
16:57:16|2.1827
16:57:18|2.18
16:57:19|2.18
16:57:20|2.1826
16:57:21|2.1826
16:57:22|2.1826
16:57:23|2.1826
16:57:24|2.1826
16:57:25|2.1826
16:57:26|2.1801
16:57:27|2.1801
16:57:28|2.1801
16:57:29|2.1801
16:57:30|2.1825
16:57:31|2.1825
16:57:32|2.1824
16:57:33|2.1824
16:57:34|2.1824
16:57:35|2.1824
16:57:35|2.1824
16:57:37|2.1824
16:57:38|2.1824
16:57:38|2.1824
16:57:39|2.1824
16:57:41|2.1824
16:57:42|2.1824
16:57:43|2.1824
16:57:44|2.1824
16:57:44|2.1824
16:57:47|2.1824
16:57:47|2.1824
16:57:49|2.1801
16:57:49|2.1801
16:57:51|2.1801
16:57:52|2.1801
16:57:54|2.1801
16:57:55|2.1801
16:57:55|2.1801
16:57:56|2.1801
16:57:57|2.18
16:57:58|2.18
16:57:59|2.1792
16:58:00|2.1792
16:58:02|2.1792
16:58:02|2.1792
16:58:04|2.1792
16:58:05|2.1792
16:58:06|2.1801
16:58:07|2.1801
16:58:08|2.1801
16:58:09|2.1801
16:58:10|2.1778
16:58:11|2.1778
16:58:12|2.1778
16:58:13|2.1778
16:58:13|2.1778
16:58:15|2.1778
16:58:16|2.1778
16:58:17|2.1778
16:58:17|2.1778
16:58:19|2.1778
16:58:20|2.1778
16:58:21|2.1778
16:58:21|2.1778
16:58:23|2.1714
16:58:24|2.1714
16:58:25|2.1765
16:58:26|2.1765
16:58:27|2.1765
16:58:28|2.1765
16:58:29|2.17
16:58:30|2.1733
16:58:31|2.1733
16:58:32|2.1733
16:58:33|2.1763
16:58:34|2.1763
16:58:35|2.1763
16:58:36|2.1751
16:58:37|2.1751
16:58:38|2.1751
16:58:39|2.1751
16:58:40|2.1752
16:58:41|2.1752
16:58:42|2.1752
16:58:43|2.1752
16:58:44|2.1752
16:58:45|2.1752
16:58:46|2.1752
16:58:47|2.1752
16:58:48|2.1752
16:58:49|2.175
16:58:51|2.175
16:58:52|2.175
16:58:53|2.175
16:58:54|2.1729
16:58:54|2.1729
16:58:56|2.1729
16:58:57|2.1729
16:58:58|2.1729
16:58:59|2.1729
16:59:00|2.1749
16:59:01|2.1749
16:59:02|2.1749
16:59:03|2.1749
16:59:04|2.1749
16:59:05|2.1749
16:59:06|2.1749
16:59:07|2.1749
16:59:07|2.1749
16:59:09|2.1749
16:59:10|2.175
16:59:11|2.175
16:59:12|2.1713
16:59:12|2.1713
16:59:13|2.1713
16:59:15|2.1761
16:59:16|2.1761
16:59:17|2.1761
16:59:18|2.175
16:59:19|2.175
16:59:20|2.175
16:59:21|2.1712
16:59:22|2.1761
16:59:23|2.1724
16:59:24|2.178
16:59:25|2.178
16:59:26|2.178
16:59:27|2.1779
16:59:28|2.178
16:59:29|2.178
16:59:30|2.178
16:59:31|2.1797
16:59:32|2.1797
16:59:33|2.1747
16:59:34|2.1747
16:59:35|2.1747
16:59:36|2.1747
16:59:37|2.1797
16:59:38|2.176
16:59:39|2.1751
16:59:40|2.1751
16:59:41|2.1751
16:59:42|2.1751
16:59:43|2.1751
16:59:44|2.1751
16:59:45|2.1713
16:59:46|2.1713
16:59:47|2.1713
16:59:48|2.177
16:59:49|2.1742
16:59:50|2.1742
16:59:51|2.175
16:59:53|2.175
16:59:54|2.175
16:59:54|2.175
16:59:56|2.175
16:59:57|2.175
16:59:58|2.175
16:59:59|2.175
17:00:00|2.175
17:00:01|2.1801
17:00:02|2.1801
17:00:04|2.1801
17:00:06|2.1801
17:00:07|2.1782
17:00:08|2.1824
17:00:09|2.1824
17:00:10|2.18
17:00:11|2.1821
17:00:12|2.1782
17:00:12|2.1782
17:00:14|2.1782
17:00:15|2.1782
17:00:15|2.1782
17:00:17|2.1782
17:00:18|2.1782
17:00:19|2.1783
17:00:20|2.1783
17:00:20|2.1817
17:00:22|2.1817
17:00:23|2.1783
17:00:24|2.1818
17:00:25|2.1818
17:00:26|2.1818
17:00:27|2.1787
17:00:28|2.1787
17:00:29|2.1787
17:00:30|2.1787
17:00:31|2.1787
17:00:32|2.1787
17:00:33|2.179
17:00:34|2.179
17:00:36|2.179
17:00:36|2.179
17:00:37|2.179
17:00:38|2.1787
17:00:39|2.1787
17:00:40|2.1787
17:00:41|2.1787
17:00:42|2.1787
17:00:43|2.1816
17:00:44|2.1817
17:00:45|2.1817
17:00:46|2.1817
17:00:47|2.1791
17:00:48|2.1791
17:00:49|2.1787
17:00:50|2.1787
17:00:51|2.1787
17:00:53|2.1787
17:00:54|2.1782
17:00:55|2.1787
17:00:56|2.1787
17:00:57|2.1787
17:00:58|2.1787
17:00:59|2.1768
17:01:00|2.1768
17:01:01|2.1768
17:01:02|2.1768
17:01:03|2.1768
17:01:04|2.1768
17:01:05|2.1768
17:01:06|2.1768
17:01:07|2.1789
17:01:09|2.1789
17:01:10|2.1789
17:01:10|2.1789
17:01:12|2.1789
17:01:13|2.1789
17:01:14|2.1756
17:01:15|2.1769
17:01:16|2.179
17:01:17|2.179
17:01:18|2.179
17:01:19|2.179
17:01:20|2.179
17:01:21|2.179
17:01:23|2.1768
17:01:23|2.1771
17:01:24|2.1771
17:01:25|2.1807
17:01:26|2.1807
17:01:27|2.1808
17:01:28|2.1808
17:01:29|2.1808
17:01:31|2.1818
17:01:32|2.1818
17:01:32|2.1818
17:01:33|2.1818
17:01:34|2.1818
17:01:35|2.1818
17:01:37|2.1839
17:01:37|2.1839
17:01:38|2.1856
17:01:39|2.1885
17:01:41|2.1996
17:01:41|2.199
17:01:42|2.199
17:01:43|2.199
17:01:44|2.199
17:01:46|2.1916
17:01:46|2.1916
17:01:47|2.1922
17:01:48|2.1922
17:01:49|2.1968
17:01:51|2.1928
17:01:51|2.1928
17:01:54|2.1981
17:01:54|2.1981
17:01:55|2.1981
17:01:56|2.1936
17:01:57|2.1936
17:01:58|2.1986
17:02:00|2.1986
17:02:01|2.1969
17:02:02|2.1969
17:02:03|2.1969
17:02:04|2.199
17:02:05|2.1939
17:02:06|2.1939
17:02:06|2.1969
17:02:07|2.1989
17:02:09|2.199
17:02:10|2.1985
17:02:11|2.199
17:02:12|2.199
17:02:13|2.1985
17:02:14|2.1985
17:02:14|2.1985
17:02:16|2.1985
17:02:16|2.1985
17:02:17|2.1985
17:02:19|2.1985
17:02:20|2.1985
17:02:20|2.1985
17:02:22|2.1985
17:02:22|2.1985
17:02:24|2.1985
17:02:24|2.1985
17:02:26|2.1985
17:02:27|2.1985
17:02:28|2.1985
17:02:29|2.1985
17:02:30|2.1985
17:02:31|2.1985
17:02:31|2.1985
17:02:32|2.1985
17:02:34|2.199
17:02:34|2.199
17:02:36|2.199
17:02:37|2.199
17:02:38|2.199
17:02:39|2.199
17:02:40|2.199
17:02:41|2.199
17:02:42|2.199
17:02:43|2.199
17:02:43|2.199
17:02:45|2.199
17:02:46|2.199
17:02:47|2.199
17:02:48|2.199
17:02:48|2.199
17:02:50|2.199
17:02:51|2.199
17:02:51|2.1985
17:02:53|2.1985
17:02:54|2.1922
17:02:55|2.1922
17:02:56|2.1922
17:02:57|2.1922
17:02:58|2.1922
17:02:59|2.1922
17:03:00|2.1922
17:03:01|2.1922
17:03:02|2.1922
17:03:03|2.1922
17:03:04|2.1922
17:03:05|2.1908
17:03:06|2.1908
17:03:07|2.1908
17:03:08|2.1908
17:03:09|2.1908
17:03:10|2.1908
17:03:11|2.1814
17:03:12|2.1814
17:03:13|2.1815
17:03:14|2.1859
17:03:15|2.1859
17:03:16|2.1859
17:03:17|2.1859
17:03:18|2.1859
17:03:19|2.1859
17:03:20|2.1812
17:03:21|2.1857
17:03:22|2.1857
17:03:23|2.1857
17:03:24|2.1857
17:03:25|2.1857
17:03:26|2.1857
17:03:27|2.1857
17:03:28|2.1857
17:03:29|2.1857
17:03:30|2.1837
17:03:31|2.1837
17:03:32|2.1837
17:03:33|2.1837
17:03:34|2.1837
17:03:35|2.1837
17:03:36|2.1816
17:03:37|2.1816
17:03:38|2.1816
17:03:39|2.1816
17:03:40|2.1816
17:03:41|2.1816
17:03:42|2.1816
17:03:43|2.1816
17:03:44|2.1816
17:03:45|2.1837
17:03:46|2.1837
17:03:47|2.1837
17:03:48|2.1837
17:03:49|2.1837
17:03:50|2.1823
17:03:51|2.1823
17:03:52|2.1823
17:03:53|2.1875
17:03:54|2.1875
17:03:56|2.1834
17:03:57|2.1834
17:03:58|2.1823
17:03:59|2.1823
17:03:59|2.1823
17:04:01|2.1823
17:04:02|2.1823
17:04:04|2.1914
17:04:05|2.1858
17:04:05|2.1858
17:04:06|2.1858
17:04:07|2.1858
17:04:08|2.1858
17:04:10|2.1858
17:04:10|2.1911
17:04:11|2.1911
17:04:13|2.1911
17:04:14|2.19
17:04:15|2.19
17:04:15|2.19
17:04:16|2.19
17:04:18|2.19
17:04:18|2.1924
17:04:20|2.1924
17:04:20|2.1924
17:04:21|2.1924
17:04:22|2.1924
17:04:23|2.1924
17:04:24|2.1901
17:04:25|2.1901
17:04:26|2.1901
17:04:28|2.1901
17:04:29|2.1901
17:04:29|2.1901
17:04:30|2.1901
17:04:31|2.1901
17:04:32|2.1901
17:04:33|2.1901
17:04:34|2.1925
17:04:36|2.1925
17:04:36|2.1925
17:04:37|2.1925
17:04:38|2.1925
17:04:40|2.1925
17:04:40|2.1925
17:04:42|2.1925
17:04:42|2.1925
17:04:43|2.1924
17:04:44|2.1924
17:04:46|2.1924
17:04:46|2.1924
17:04:47|2.1924
17:04:48|2.1924
17:04:50|2.1924
17:04:50|2.1924
17:04:51|2.1924
17:04:52|2.1924
17:04:53|2.1924
17:04:54|2.1924
17:04:56|2.1924
17:04:57|2.1924
17:04:59|2.1898
17:05:00|2.1898
17:05:01|2.1807
17:05:02|2.1807
17:05:03|2.1807
17:05:04|2.1807
17:05:05|2.1807
17:05:06|2.1807
17:05:07|2.1807
17:05:07|2.1807
17:05:10|2.1807
17:05:10|2.1807
17:05:11|2.1807
17:05:12|2.1884
17:05:13|2.1884
17:05:14|2.1884
17:05:15|2.1884
17:05:16|2.1872
17:05:17|2.1872
17:05:18|2.1872
17:05:19|2.1872
17:05:20|2.1872
17:05:21|2.1881
17:05:22|2.1881
17:05:23|2.1881
17:05:25|2.1881
17:05:25|2.1881
17:05:26|2.1881
17:05:27|2.1881
17:05:28|2.1881
17:05:29|2.1881
17:05:30|2.1881
17:05:31|2.1881
17:05:32|2.1881
17:05:33|2.1881
17:05:34|2.1864
17:05:35|2.1864
17:05:36|2.1864
17:05:37|2.1864
17:05:38|2.1864
17:05:39|2.1864
17:05:40|2.1864
17:05:41|2.1864
17:05:42|2.1864
17:05:43|2.1865
17:05:44|2.1865
17:05:45|2.1865
17:05:46|2.1865
17:05:47|2.1865
17:05:48|2.1865
17:05:49|2.1861
17:05:50|2.1861
17:05:51|2.1814
17:05:52|2.1814
17:05:53|2.1814
17:05:54|2.1815
17:05:55|2.1815
17:05:57|2.1815
17:05:58|2.1815
17:05:59|2.1815
17:06:00|2.1815
17:06:01|2.183
17:06:02|2.183
17:06:03|2.1815
17:06:04|2.1815
17:06:05|2.1815
17:06:06|2.1815
17:06:07|2.1815
17:06:08|2.1815
17:06:09|2.1815
17:06:10|2.1815
17:06:11|2.1815
17:06:13|2.1815
17:06:13|2.1815
17:06:14|2.185
17:06:16|2.1818
17:06:17|2.1818
17:06:18|2.1818
17:06:19|2.1818
17:06:20|2.1818
17:06:21|2.1818
17:06:22|2.1818
17:06:23|2.1866
17:06:24|2.1866
17:06:25|2.1866
17:06:26|2.1866
17:06:27|2.1866
17:06:28|2.188
17:06:29|2.188
17:06:30|2.1866
17:06:31|2.1866
17:06:32|2.1866
17:06:33|2.1866
17:06:34|2.1866
17:06:35|2.1866
17:06:36|2.1866
17:06:37|2.1863
17:06:38|2.1863
17:06:39|2.1863
17:06:40|2.1825
17:06:41|2.1825
17:06:42|2.1825
17:06:43|2.1825
17:06:44|2.1825
17:06:45|2.1825
17:06:46|2.1825
17:06:47|2.1864
17:06:48|2.1864
17:06:49|2.1836
17:06:50|2.1836
17:06:51|2.1836
17:06:52|2.1836
17:06:53|2.1847
17:06:54|2.1847
17:06:55|2.1847
17:06:56|2.1847
17:06:57|2.1847
17:06:59|2.1847
17:07:00|2.1847
17:07:01|2.1847
17:07:02|2.1847
17:07:03|2.1847
17:07:05|2.1847
17:07:05|2.1847
17:07:06|2.1847
17:07:07|2.1847
17:07:08|2.1847
17:07:09|2.185
17:07:10|2.185
17:07:11|2.185
17:07:12|2.185
17:07:13|2.185
17:07:14|2.185
17:07:15|2.185
17:07:16|2.185
17:07:17|2.185
17:07:18|2.185
17:07:20|2.185
17:07:20|2.185
17:07:21|2.1848
17:07:23|2.185
17:07:23|2.185
17:07:25|2.185
17:07:25|2.185
17:07:26|2.185
17:07:27|2.185
17:07:29|2.185
17:07:30|2.185
17:07:31|2.185
17:07:32|2.185
17:07:33|2.185
17:07:34|2.185
17:07:35|2.185
17:07:36|2.185
17:07:37|2.185
17:07:38|2.185
17:07:39|2.185
17:07:39|2.185
17:07:41|2.185
17:07:42|2.185
17:07:43|2.185
17:07:44|2.185
17:07:45|2.185
17:07:46|2.185
17:07:47|2.185
17:07:48|2.185
17:07:49|2.185
17:07:49|2.185
17:07:51|2.185
17:07:52|2.185
17:07:52|2.185
17:07:54|2.185
17:07:55|2.185
17:07:56|2.185
17:07:57|2.1846
17:07:58|2.1825
17:08:00|2.1825
17:08:01|2.1825
17:08:02|2.1876
17:08:03|2.1845
17:08:04|2.1845
17:08:05|2.1845
17:08:06|2.1848
17:08:07|2.1848
17:08:08|2.1848
17:08:09|2.1846
17:08:10|2.1846
17:08:11|2.1846
17:08:12|2.1846
17:08:13|2.1846
17:08:14|2.1846
17:08:15|2.1846
17:08:16|2.1846
17:08:17|2.1846
17:08:18|2.1846
17:08:19|2.1846
17:08:20|2.1846
17:08:21|2.1846
17:08:22|2.1846
17:08:23|2.1846
17:08:24|2.1846
17:08:25|2.1848
17:08:26|2.1848
17:08:27|2.1848
17:08:28|2.1848
17:08:29|2.1848
17:08:31|2.1848
17:08:31|2.1848
17:08:32|2.1848
17:08:33|2.1848
17:08:34|2.1848
17:08:36|2.1848
17:08:37|2.1848
17:08:38|2.1848
17:08:38|2.1848
17:08:39|2.187
17:08:40|2.187
17:08:42|2.187
17:08:43|2.187
17:08:44|2.187
17:08:44|2.187
17:08:46|2.187
17:08:47|2.187
17:08:47|2.19
17:08:48|2.19
17:08:49|2.19
17:08:51|2.19
17:08:51|2.19
17:08:52|2.19
17:08:54|2.187
17:08:54|2.187
17:08:56|2.187
17:08:56|2.1869
17:08:58|2.1869
17:08:58|2.1869
17:09:00|2.1869
17:09:02|2.1869
17:09:03|2.1869
17:09:04|2.1869
17:09:05|2.1869
17:09:06|2.1869
17:09:07|2.1869
17:09:08|2.1869
17:09:09|2.1869
17:09:10|2.1869
17:09:11|2.1869
17:09:12|2.1869
17:09:13|2.1869
17:09:14|2.19
17:09:15|2.19
17:09:16|2.19
17:09:17|2.19
17:09:18|2.19
17:09:19|2.19
17:09:20|2.19
17:09:21|2.19
17:09:22|2.19
17:09:23|2.1921
17:09:24|2.1921
17:09:25|2.19
17:09:26|2.19
17:09:27|2.19
17:09:28|2.19
17:09:29|2.1924
17:09:30|2.1924
17:09:31|2.1924
17:09:32|2.1924
17:09:33|2.1924
17:09:34|2.1924
17:09:35|2.1924
17:09:36|2.1924
17:09:37|2.1921
17:09:38|2.1901
17:09:39|2.1901
17:09:40|2.1901
17:09:41|2.1901
17:09:42|2.1901
17:09:43|2.1901
17:09:44|2.1901
17:09:45|2.1901
17:09:46|2.1901
17:09:47|2.1901
17:09:48|2.1901
17:09:49|2.1901
17:09:50|2.1901
17:09:51|2.1901
17:09:52|2.1901
17:09:53|2.1901
17:09:54|2.1901
17:09:55|2.1901
17:09:56|2.1901
17:09:57|2.1901
17:09:58|2.1901
17:09:59|2.1901
17:10:00|2.1901
17:10:02|2.1901
17:10:04|2.1901
17:10:04|2.1901
17:10:05|2.1901
17:10:06|2.1901
17:10:07|2.1901
17:10:09|2.1901
17:10:10|2.19
17:10:11|2.19
17:10:12|2.19
17:10:12|2.19
17:10:13|2.1901
17:10:15|2.1901
17:10:15|2.19
17:10:17|2.19
17:10:18|2.19
17:10:19|2.19
17:10:20|2.19
17:10:21|2.19
17:10:22|2.19
17:10:23|2.19
17:10:24|2.19
17:10:25|2.19
17:10:26|2.19
17:10:28|2.19
17:10:28|2.19
17:10:30|2.1802
17:10:31|2.1802
17:10:31|2.1802
17:10:32|2.1802
17:10:33|2.1802
17:10:34|2.1915
17:10:35|2.1915
17:10:36|2.1838
17:10:37|2.1838
17:10:38|2.1838
17:10:40|2.1838
17:10:41|2.1838
17:10:41|2.1838
17:10:42|2.1838
17:10:43|2.1838
17:10:44|2.1838
17:10:46|2.1838
17:10:47|2.1838
17:10:47|2.188
17:10:49|2.188
17:10:49|2.188
17:10:50|2.188
17:10:51|2.188
17:10:52|2.188
17:10:54|2.188
17:10:54|2.188
17:10:56|2.1838
17:10:57|2.1838
17:10:58|2.1838
17:10:58|2.1808
17:11:00|2.1808
17:11:00|2.1808
17:11:02|2.1855
17:11:03|2.1855
17:11:04|2.1855
17:11:06|2.1855
17:11:06|2.1855
17:11:08|2.1855
17:11:09|2.1855
17:11:10|2.1813
17:11:11|2.1854
17:11:11|2.1854
17:11:13|2.1854
17:11:14|2.1854
17:11:15|2.1854
17:11:16|2.1854
17:11:17|2.1854
17:11:18|2.1854
17:11:19|2.1854
17:11:20|2.185
17:11:20|2.181
17:11:22|2.1809
17:11:23|2.1813
17:11:24|2.1813
17:11:25|2.1813
17:11:26|2.1813
17:11:27|2.1813
17:11:28|2.1813
17:11:29|2.1805
17:11:30|2.1805
17:11:30|2.1805
17:11:31|2.181
17:11:33|2.179
17:11:33|2.179
17:11:35|2.179
17:11:36|2.179
17:11:37|2.179
17:11:38|2.179
17:11:39|2.179
17:11:40|2.179
17:11:41|2.179
17:11:42|2.179
17:11:43|2.179
17:11:44|2.179
17:11:45|2.179
17:11:46|2.179
17:11:47|2.179
17:11:48|2.179
17:11:49|2.179
17:11:50|2.1785
17:11:51|2.1785
17:11:52|2.179
17:11:53|2.1768
17:11:54|2.1768
17:11:55|2.1768
17:11:56|2.1768
17:11:57|2.1768
17:11:59|2.1768
17:11:59|2.1768
17:12:00|2.1768
17:12:02|2.176
17:12:02|2.176
17:12:04|2.176
17:12:05|2.176
17:12:06|2.176
17:12:07|2.176
17:12:08|2.176
17:12:09|2.176
17:12:10|2.176
17:12:11|2.176
17:12:12|2.176
17:12:13|2.176
17:12:15|2.1761
17:12:16|2.1761
17:12:16|2.1745
17:12:17|2.1745
17:12:19|2.1745
17:12:20|2.1745
17:12:20|2.1744
17:12:21|2.1744
17:12:22|2.1744
17:12:23|2.1744
17:12:25|2.1744
17:12:26|2.1744
17:12:27|2.1744
17:12:28|2.1744
17:12:29|2.1744
17:12:30|2.1744
17:12:31|2.1744
17:12:32|2.1744
17:12:33|2.1744
17:12:34|2.1744
17:12:35|2.175
17:12:36|2.175
17:12:37|2.175
17:12:38|2.175
17:12:39|2.175
17:12:40|2.175
17:12:41|2.175
17:12:42|2.175
17:12:43|2.175
17:12:44|2.175
17:12:45|2.175
17:12:46|2.175
17:12:47|2.175
17:12:48|2.175
17:12:49|2.175
17:12:50|2.175
17:12:51|2.175
17:12:52|2.175
17:12:53|2.1744
17:12:54|2.1744
17:12:55|2.1744
17:12:56|2.1744
17:12:58|2.17
17:12:58|2.17
17:12:59|2.1677
17:13:00|2.1677
17:13:01|2.1677
17:13:02|2.1677
17:13:04|2.1677
17:13:05|2.1677
17:13:06|2.1679
17:13:07|2.1679
17:13:09|2.1679
17:13:09|2.1677
17:13:10|2.1677
17:13:12|2.1679
17:13:13|2.1679
17:13:13|2.1679
17:13:14|2.1679
17:13:16|2.1679
17:13:17|2.1679
17:13:17|2.1679
17:13:18|2.1679
17:13:19|2.1679
17:13:20|2.1679
17:13:22|2.1679
17:13:23|2.1679
17:13:24|2.1679
17:13:24|2.1679
17:13:25|2.1679
17:13:26|2.1679
17:13:28|2.1679
17:13:29|2.1679
17:13:30|2.1679
17:13:30|2.1679
17:13:32|2.1679
17:13:32|2.1679
17:13:34|2.1731
17:13:34|2.1686
17:13:35|2.1686
17:13:36|2.1684
17:13:37|2.1684
17:13:39|2.1689
17:13:39|2.1689
17:13:41|2.1689
17:13:42|2.1689
17:13:42|2.1685
17:13:43|2.1685
17:13:44|2.1685
17:13:46|2.1727
17:13:47|2.1727
17:13:48|2.1727
17:13:49|2.1727
17:13:49|2.1727
17:13:50|2.1727
17:13:51|2.1727
17:13:52|2.1727
17:13:53|2.1727
17:13:55|2.1687
17:13:55|2.1687
17:13:56|2.1687
17:13:57|2.1687
17:13:58|2.1687
17:14:00|2.1687
17:14:01|2.169
17:14:01|2.1665
17:14:03|2.1665
17:14:04|2.1665
17:14:04|2.1665
17:14:06|2.1706
17:14:07|2.1706
17:14:08|2.1706
17:14:09|2.1706
17:14:10|2.1706
17:14:11|2.1704
17:14:12|2.1682
17:14:13|2.1682
17:14:14|2.1682
17:14:15|2.1682
17:14:16|2.1682
17:14:17|2.1682
17:14:18|2.1682
17:14:19|2.1682
17:14:20|2.1682
17:14:21|2.1682
17:14:23|2.1704
17:14:23|2.1704
17:14:25|2.1703
17:14:26|2.1667
17:14:27|2.1667
17:14:28|2.1667
17:14:29|2.1667
17:14:29|2.1667
17:14:31|2.1667
17:14:31|2.1666
17:14:32|2.1666
17:14:33|2.1666
17:14:35|2.1666
17:14:35|2.1666
17:14:37|2.1666
17:14:38|2.1666
17:14:39|2.1667
17:14:40|2.1665
17:14:41|2.1665
17:14:42|2.1665
17:14:42|2.1665
17:14:44|2.1665
17:14:44|2.1665
17:14:46|2.1665
17:14:47|2.1665
17:14:47|2.164
17:14:49|2.164
17:14:50|2.164
17:14:51|2.164
17:14:52|2.164
17:14:52|2.164
17:14:53|2.1627
17:14:55|2.1627
17:14:56|2.1627
17:14:56|2.1625
17:14:58|2.1646
17:14:58|2.1646
17:14:59|2.1646
17:15:00|2.1646
17:15:01|2.1646
17:15:03|2.1625
17:15:03|2.1625
17:15:04|2.1625
17:15:06|2.1646
17:15:08|2.1646
17:15:08|2.1646
17:15:10|2.1646
17:15:11|2.1646
17:15:12|2.1646
17:15:13|2.1646
17:15:14|2.1646
17:15:15|2.1646
17:15:16|2.1649
17:15:17|2.1649
17:15:18|2.1667
17:15:20|2.1667
17:15:21|2.1667
17:15:22|2.1667
17:15:23|2.1667
17:15:24|2.1667
17:15:25|2.1653
17:15:26|2.1648
17:15:27|2.1648
17:15:28|2.1648
17:15:29|2.1648
17:15:30|2.1648
17:15:31|2.1648
17:15:32|2.1648
17:15:33|2.1648
17:15:34|2.1648
17:15:35|2.1648
17:15:36|2.1648
17:15:37|2.1648
17:15:38|2.165
17:15:39|2.165
17:15:40|2.165
17:15:41|2.165
17:15:42|2.1659
17:15:43|2.1659
17:15:44|2.1659
17:15:45|2.1659
17:15:46|2.1659
17:15:47|2.1659
17:15:48|2.1659
17:15:49|2.1659
17:15:50|2.1675
17:15:51|2.1678
17:15:52|2.1678
17:15:53|2.1654
17:15:54|2.1654
17:15:55|2.1654
17:15:56|2.1654
17:15:57|2.1654
17:15:58|2.1654
17:15:59|2.1654
17:16:00|2.1654
17:16:01|2.1654
17:16:02|2.1654
17:16:03|2.1654
17:16:04|2.1654
17:16:05|2.1654
17:16:06|2.1654
17:16:08|2.1654
17:16:09|2.1654
17:16:10|2.19
17:16:12|2.173
17:16:12|2.173
17:16:13|2.173
17:16:14|2.173
17:16:15|2.173
17:16:17|2.173
17:16:17|2.173
17:16:19|2.173
17:16:20|2.173
17:16:21|2.173
17:16:22|2.173
17:16:23|2.173
17:16:23|2.173
17:16:25|2.173
17:16:26|2.173
17:16:27|2.173
17:16:28|2.1794
17:16:29|2.1794
17:16:30|2.1794
17:16:31|2.1799
17:16:32|2.1799
17:16:33|2.1799
17:16:34|2.1799
17:16:35|2.1799
17:16:36|2.1848
17:16:37|2.1848
17:16:38|2.1848
17:16:40|2.1848
17:16:41|2.1858
17:16:42|2.1848
17:16:42|2.1763
17:16:43|2.1848
17:16:45|2.1859
17:16:46|2.1863
17:16:47|2.19
17:16:47|2.1861
17:16:48|2.1861
17:16:49|2.1861
17:16:51|2.1848
17:16:51|2.1848
17:16:52|2.1848
17:16:53|2.1848
17:16:55|2.1898
17:16:55|2.1898
17:16:56|2.1898
17:16:57|2.1895
17:16:58|2.1895
17:16:59|2.1895
17:17:01|2.1853
17:17:01|2.1918
17:17:02|2.1918
17:17:04|2.1948
17:17:04|2.1901
17:17:06|2.1901
17:17:06|2.1958
17:17:08|2.1959
17:17:09|2.1932
17:17:10|2.1936
17:17:12|2.1936
17:17:13|2.1936
17:17:14|2.1936
17:17:15|2.1936
17:17:16|2.1936
17:17:17|2.1936
17:17:18|2.1936
17:17:19|2.192
17:17:20|2.192
17:17:21|2.192
17:17:22|2.192
17:17:24|2.192
17:17:24|2.192
17:17:25|2.192
17:17:26|2.1936
17:17:27|2.1946
17:17:28|2.1946
17:17:29|2.1946
17:17:30|2.1946
17:17:32|2.1903
17:17:33|2.1941
17:17:34|2.1941
17:17:35|2.1941
17:17:35|2.1941
17:17:37|2.1941
17:17:37|2.1941
17:17:39|2.1941
17:17:39|2.1941
17:17:41|2.1941
17:17:42|2.1941
17:17:43|2.1941
17:17:44|2.1936
17:17:45|2.1936
17:17:46|2.1936
17:17:47|2.1936
17:17:48|2.1904
17:17:49|2.1904
17:17:50|2.1925
17:17:51|2.1925
17:17:52|2.1925
17:17:53|2.1904
17:17:54|2.1901
17:17:54|2.1901
17:17:56|2.1901
17:17:57|2.19
17:17:57|2.19
17:17:59|2.19
17:18:00|2.19
17:18:00|2.19
17:18:02|2.19
17:18:02|2.1899
17:18:04|2.1899
17:18:05|2.1899
17:18:06|2.1899
17:18:06|2.1895
17:18:07|2.1895
17:18:09|2.1895
17:18:10|2.1895
17:18:12|2.1894
17:18:12|2.1894
17:18:13|2.1895
17:18:15|2.1895
17:18:16|2.1895
17:18:17|2.1895
17:18:18|2.1895
17:18:19|2.1895
17:18:20|2.1895
17:18:21|2.1895
17:18:22|2.1895
17:18:23|2.1895
17:18:24|2.1894
17:18:26|2.1894
17:18:26|2.1894
17:18:28|2.1894
17:18:28|2.1863
17:18:29|2.1895
17:18:31|2.1895
17:18:31|2.1853
17:18:33|2.1853
17:18:33|2.1853
17:18:34|2.1853
17:18:36|2.1853
17:18:37|2.1853
17:18:38|2.1848
17:18:38|2.1848
17:18:40|2.1875
17:18:40|2.1875
17:18:42|2.1875
17:18:43|2.1875
17:18:44|2.1875
17:18:45|2.1875
17:18:46|2.1875
17:18:47|2.1875
17:18:48|2.1875
17:18:49|2.1875
17:18:50|2.1853
17:18:51|2.1853
17:18:52|2.1853
17:18:53|2.1853
17:18:54|2.1853
17:18:54|2.1853
17:18:56|2.1853
17:18:57|2.1853
17:18:58|2.1853
17:18:59|2.1853
17:18:59|2.1853
17:19:01|2.1853
17:19:02|2.1853
17:19:02|2.1853
17:19:04|2.1853
17:19:05|2.1853
17:19:06|2.1895
17:19:07|2.1895
17:19:07|2.1895
17:19:09|2.1895
17:19:10|2.1895
17:19:12|2.1895
17:19:13|2.1895
17:19:14|2.1895
17:19:15|2.1895
17:19:17|2.1895
17:19:17|2.1895
17:19:18|2.1895
17:19:19|2.1895
17:19:20|2.1895
17:19:21|2.1895
17:19:22|2.1743
17:19:23|2.1738
17:19:25|2.1738
17:19:26|2.1738
17:19:27|2.1738
17:19:28|2.1738
17:19:28|2.1732
17:19:30|2.1732
17:19:31|2.1732
17:19:31|2.1732
17:19:33|2.1732
17:19:34|2.1732
17:19:35|2.1732
17:19:36|2.175
17:19:37|2.1711
17:19:38|2.1711
17:19:39|2.1711
17:19:40|2.1711
17:19:41|2.1711
17:19:42|2.1711
17:19:43|2.1711
17:19:44|2.1748
17:19:45|2.1748
17:19:46|2.1764
17:19:47|2.1764
17:19:48|2.1764
17:19:49|2.1764
17:19:50|2.1739
17:19:51|2.1646
17:19:52|2.1646
17:19:53|2.1646
17:19:54|2.1607
17:19:55|2.1607
17:19:56|2.1607
17:19:57|2.1607
17:19:58|2.1607
17:19:59|2.1666
17:20:00|2.1666
17:20:01|2.1666
17:20:02|2.1622
17:20:03|2.1677
17:20:04|2.1677
17:20:05|2.1661
17:20:06|2.1661
17:20:07|2.1661
17:20:08|2.1612
17:20:09|2.1612
17:20:10|2.166
17:20:12|2.166
17:20:13|2.167
17:20:14|2.167
17:20:16|2.167
17:20:16|2.167
17:20:17|2.167
17:20:18|2.167
17:20:19|2.167
17:20:20|2.167
17:20:21|2.167
17:20:22|2.1661
17:20:23|2.1731
17:20:24|2.1734
17:20:25|2.1734
17:20:26|2.1734
17:20:27|2.1734
17:20:28|2.1734
17:20:29|2.1723
17:20:30|2.1738
17:20:31|2.1738
17:20:32|2.1738
17:20:33|2.1738
17:20:34|2.1738
17:20:35|2.1774
17:20:36|2.1774
17:20:37|2.1604
17:20:38|2.1604
17:20:39|2.1603
17:20:40|2.1603
17:20:41|2.1603
17:20:42|2.1603
17:20:43|2.1603
17:20:44|2.1592
17:20:45|2.1583
17:20:46|2.1539
17:20:47|2.1539
17:20:48|2.1539
17:20:49|2.1586
17:20:50|2.1586
17:20:51|2.1586
17:20:52|2.1584
17:20:53|2.1584
17:20:55|2.1584
17:20:55|2.1584
17:20:56|2.1584
17:20:57|2.1587
17:20:58|2.1584
17:20:59|2.1584
17:21:00|2.1584
17:21:01|2.1584
17:21:02|2.1584
17:21:04|2.1584
17:21:04|2.1584
17:21:05|2.1592
17:21:06|2.1584
17:21:08|2.1584
17:21:08|2.1584
17:21:09|2.1584
17:21:11|2.1584
17:21:12|2.1584
17:21:13|2.1574
17:21:14|2.1574
17:21:15|2.155
17:21:17|2.155
17:21:17|2.155
17:21:18|2.155
17:21:19|2.155
17:21:20|2.155
17:21:22|2.1541
17:21:23|2.1541
17:21:24|2.1541
17:21:25|2.155
17:21:26|2.155
17:21:27|2.155
17:21:28|2.155
17:21:29|2.155
17:21:30|2.155
17:21:31|2.1539
17:21:32|2.1539
17:21:33|2.1539
17:21:34|2.1539
17:21:35|2.1539
17:21:36|2.1539
17:21:37|2.1531
17:21:38|2.1531
17:21:39|2.1531
17:21:40|2.1531
17:21:41|2.1549
17:21:42|2.1548
17:21:43|2.1548
17:21:44|2.1548
17:21:45|2.1515
17:21:46|2.1515
17:21:47|2.1515
17:21:48|2.1515
17:21:49|2.1515
17:21:50|2.1516
17:21:51|2.1516
17:21:52|2.1516
17:21:53|2.1516
17:21:54|2.1516
17:21:55|2.1516
17:21:56|2.1516
17:21:57|2.1516
17:21:58|2.1516
17:21:59|2.1517
17:22:00|2.1516
17:22:01|2.1516
17:22:02|2.1516
17:22:03|2.1516
17:22:04|2.1516
17:22:05|2.1516
17:22:06|2.1516
17:22:07|2.1516
17:22:08|2.1549
17:22:09|2.1549
17:22:10|2.1518
17:22:11|2.1548
17:22:12|2.1548
17:22:14|2.1521
17:22:15|2.1522
17:22:16|2.1522
17:22:17|2.152
17:22:18|2.152
17:22:19|2.1546
17:22:20|2.1546
17:22:21|2.1546
17:22:23|2.1365
17:22:24|2.1365
17:22:24|2.1389
17:22:26|2.1389
17:22:27|2.1389
17:22:28|2.1389
17:22:28|2.1389
17:22:30|2.1366
17:22:31|2.1366
17:22:32|2.1366
17:22:33|2.1389
17:22:34|2.1365
17:22:35|2.1365
17:22:35|2.1389
17:22:37|2.1389
17:22:37|2.1389
17:22:38|2.1345
17:22:39|2.1282
17:22:41|2.1282
17:22:42|2.128
17:22:43|2.128
17:22:43|2.128
17:22:45|2.128
17:22:45|2.128
17:22:47|2.128
17:22:47|2.128
17:22:49|2.1281
17:22:49|2.1281
17:22:50|2.1283
17:22:52|2.1283
17:22:52|2.1283
17:22:53|2.1283
17:22:55|2.1283
17:22:55|2.1312
17:22:56|2.1286
17:22:57|2.1286
17:22:58|2.135
17:23:00|2.135
17:23:00|2.135
17:23:01|2.135
17:23:02|2.135
17:23:03|2.135
17:23:04|2.135
17:23:06|2.128
17:23:06|2.128
17:23:07|2.128
17:23:08|2.128
17:23:09|2.128
17:23:10|2.1286
17:23:11|2.1286
17:23:12|2.1286
17:23:14|2.13
17:23:15|2.1349
17:23:16|2.13
17:23:18|2.1345
17:23:18|2.1345
17:23:19|2.1345
17:23:20|2.1306
17:23:21|2.1304
17:23:22|2.1348
17:23:24|2.1306
17:23:25|2.1301
17:23:26|2.1301
17:23:26|2.1301
17:23:28|2.1305
17:23:29|2.1305
17:23:30|2.1305
17:23:31|2.1305
17:23:32|2.135
17:23:33|2.135
17:23:34|2.135
17:23:35|2.1314
17:23:36|2.1364
17:23:37|2.1364
17:23:38|2.1364
17:23:39|2.136
17:23:40|2.136
17:23:41|2.1368
17:23:42|2.1424
17:23:43|2.1424
17:23:44|2.1419
17:23:45|2.1419
17:23:46|2.1429
17:23:47|2.1429
17:23:48|2.1429
17:23:49|2.1434
17:23:50|2.1434
17:23:51|2.1434
17:23:52|2.1434
17:23:53|2.1434
17:23:53|2.1434
17:23:55|2.1432
17:23:56|2.1432
17:23:57|2.1432
17:23:57|2.1432
17:23:59|2.1432
17:24:00|2.1432
17:24:00|2.1449
17:24:02|2.1449
17:24:03|2.1449
17:24:04|2.1449
17:24:05|2.1473
17:24:06|2.1473
17:24:07|2.15
17:24:08|2.15
17:24:09|2.15
17:24:10|2.1464
17:24:11|2.1464
17:24:12|2.1464
17:24:13|2.1464
17:24:13|2.1464
17:24:15|2.1464
17:24:17|2.1471
17:24:18|2.1471
17:24:19|2.1471
17:24:20|2.1471
17:24:21|2.1471
17:24:23|2.1486
17:24:23|2.1486
17:24:25|2.1486
17:24:26|2.1484
17:24:27|2.1484
17:24:28|2.1484
17:24:29|2.1484
17:24:29|2.1484
17:24:30|2.1472
17:24:32|2.1472
17:24:33|2.1472
17:24:34|2.1472
17:24:35|2.1472
17:24:36|2.1472
17:24:37|2.1472
17:24:38|2.1472
17:24:39|2.1472
17:24:40|2.1472
17:24:41|2.1472
17:24:42|2.1472
17:24:43|2.1472
17:24:44|2.1472
17:24:45|2.1472
17:24:46|2.1472
17:24:46|2.1472
17:24:48|2.1472
17:24:49|2.1495
17:24:50|2.1485
17:24:51|2.1485
17:24:52|2.1495
17:24:53|2.15
17:24:54|2.1495
17:24:55|2.1495
17:24:56|2.1495
17:24:57|2.1495
17:24:58|2.1495
17:24:59|2.1495
17:25:00|2.15
17:25:00|2.1501
17:25:01|2.1501
17:25:03|2.155
17:25:03|2.155
17:25:05|2.155
17:25:06|2.155
17:25:07|2.155
17:25:08|2.155
17:25:09|2.155
17:25:10|2.155
17:25:11|2.155
17:25:12|2.155
17:25:13|2.155
17:25:14|2.155
17:25:15|2.155
17:25:17|2.155
17:25:17|2.155
17:25:19|2.155
17:25:20|2.155
17:25:21|2.155
17:25:22|2.155
17:25:23|2.155
17:25:24|2.155
17:25:25|2.155
17:25:27|2.155
17:25:27|2.1502
17:25:28|2.1502
17:25:30|2.1502
17:25:31|2.1502
17:25:32|2.1502
17:25:33|2.1502
17:25:33|2.1502
17:25:35|2.1502
17:25:36|2.1502
17:25:37|2.1545
17:25:38|2.1546
17:25:39|2.1496
17:25:40|2.1496
17:25:41|2.1508
17:25:42|2.1508
17:25:43|2.1508
17:25:44|2.1486
17:25:45|2.1486
17:25:46|2.1486
17:25:47|2.1486
17:25:48|2.1486
17:25:49|2.1486
17:25:50|2.1486
17:25:51|2.1486
17:25:52|2.1486
17:25:53|2.1502
17:25:54|2.1502
17:25:55|2.1502
17:25:56|2.1502
17:25:57|2.1488
17:25:58|2.1488
17:25:59|2.1535
17:26:00|2.1535
17:26:01|2.1535
17:26:02|2.1535
17:26:03|2.1535
17:26:04|2.1535
17:26:05|2.1508
17:26:06|2.1488
17:26:07|2.1488
17:26:08|2.1488
17:26:09|2.1532
17:26:10|2.1532
17:26:11|2.1532
17:26:13|2.1532
17:26:14|2.1532
17:26:14|2.1532
17:26:16|2.1532
17:26:17|2.1486
17:26:18|2.1486
17:26:19|2.1486
17:26:21|2.1486
17:26:22|2.1486
17:26:22|2.1515
17:26:23|2.1515
17:26:25|2.1486
17:26:26|2.1486
17:26:26|2.1486
17:26:28|2.1507
17:26:29|2.1507
17:26:30|2.1507
17:26:31|2.1507
17:26:33|2.1471
17:26:33|2.1471
17:26:34|2.1432
17:26:35|2.1432
17:26:37|2.1432
17:26:38|2.1432
17:26:39|2.1432
17:26:40|2.1432
17:26:41|2.1476
17:26:42|2.1476
17:26:43|2.1476
17:26:44|2.1476
17:26:45|2.1476
17:26:46|2.1432
17:26:47|2.1432
17:26:48|2.1432
17:26:49|2.1432
17:26:50|2.1467
17:26:51|2.1465
17:26:52|2.1467
17:26:53|2.1467
17:26:53|2.1467
17:26:55|2.1467
17:26:56|2.1467
17:26:57|2.1467
17:26:58|2.1467
17:26:59|2.1467
17:27:00|2.1467
17:27:01|2.1467
17:27:01|2.1467
17:27:03|2.1468
17:27:04|2.1468
17:27:05|2.1467
17:27:06|2.1467
17:27:07|2.1467
17:27:08|2.1467
17:27:09|2.1467
17:27:10|2.1467
17:27:11|2.1467
17:27:12|2.1467
17:27:13|2.1467
17:27:14|2.1467
17:27:14|2.1467
17:27:15|2.1467
17:27:17|2.1467
17:27:18|2.1468
17:27:20|2.1468
17:27:21|2.1468
17:27:21|2.1468
17:27:23|2.1475
17:27:24|2.1475
17:27:25|2.1475
17:27:26|2.1475
17:27:27|2.1475
17:27:28|2.1475
17:27:30|2.1475
17:27:30|2.1476
17:27:31|2.1477
17:27:33|2.1477
17:27:34|2.1477
17:27:34|2.1477
17:27:35|2.1477
17:27:37|2.1477
17:27:38|2.1477
17:27:39|2.1477
17:27:40|2.1477
17:27:41|2.1477
17:27:42|2.1477
17:27:43|2.1477
17:27:44|2.1477
17:27:45|2.1477
17:27:46|2.1477
17:27:47|2.1477
17:27:48|2.1477
17:27:49|2.1477
17:27:50|2.1504
17:27:51|2.1477
17:27:52|2.1477
17:27:53|2.1477
17:27:55|2.1477
17:27:55|2.1504
17:27:56|2.1504
17:27:57|2.1504
17:27:58|2.1504
17:27:59|2.1504
17:28:00|2.1504
17:28:02|2.1504
17:28:02|2.1504
17:28:03|2.1504
17:28:04|2.1467
17:28:06|2.1467
17:28:07|2.1467
17:28:08|2.1467
17:28:08|2.1484
17:28:10|2.1484
17:28:11|2.1484
17:28:11|2.1484
17:28:12|2.1484
17:28:14|2.1484
17:28:14|2.1484
17:28:16|2.1484
17:28:17|2.1484
17:28:17|2.1484
17:28:19|2.1484
17:28:20|2.1484
17:28:21|2.1485
17:28:23|2.1485
17:28:23|2.1485
17:28:24|2.1485
17:28:25|2.1485
17:28:26|2.1485
17:28:27|2.1485
17:28:29|2.1502
17:28:30|2.1502
17:28:31|2.1502
17:28:32|2.1487
17:28:33|2.1487
17:28:34|2.1487
17:28:35|2.1487
17:28:36|2.1487
17:28:37|2.1487
17:28:38|2.1487
17:28:39|2.1487
17:28:40|2.1487
17:28:41|2.15
17:28:42|2.15
17:28:43|2.1501
17:28:44|2.1501
17:28:45|2.1501
17:28:46|2.1501
17:28:47|2.1501
17:28:48|2.1501
17:28:49|2.1501
17:28:50|2.1501
17:28:51|2.1501
17:28:52|2.1501
17:28:53|2.1501
17:28:54|2.1501
17:28:55|2.1501
17:28:56|2.1501
17:28:57|2.1501
17:28:59|2.1504
17:28:59|2.1504
17:29:00|2.1501
17:29:01|2.1501
17:29:02|2.1501
17:29:03|2.1501
17:29:04|2.1501
17:29:05|2.1504
17:29:06|2.1504
17:29:07|2.1501
17:29:08|2.1501
17:29:09|2.1501
17:29:10|2.1501
17:29:11|2.15
17:29:12|2.15
17:29:13|2.1501
17:29:14|2.1501
17:29:15|2.1501
17:29:16|2.1503
17:29:17|2.1503
17:29:18|2.1503
17:29:20|2.1503
17:29:21|2.1503
17:29:22|2.1503
17:29:23|2.15
17:29:24|2.1486
17:29:25|2.1486
17:29:26|2.1486
17:29:27|2.1486
17:29:28|2.1486
17:29:30|2.1469
17:29:30|2.1469
17:29:31|2.1472
17:29:32|2.1498
17:29:34|2.1498
17:29:34|2.1498
17:29:35|2.1501
17:29:36|2.1501
17:29:38|2.1501
17:29:38|2.1501
17:29:40|2.1501
17:29:40|2.1501
17:29:41|2.1501
17:29:43|2.1501
17:29:44|2.1501
17:29:45|2.1501
17:29:46|2.1501
17:29:46|2.1501
17:29:48|2.1501
17:29:48|2.1501
17:29:50|2.1505
17:29:50|2.1503
17:29:51|2.1502
17:29:52|2.1502
17:29:53|2.1502
17:29:55|2.1502
17:29:56|2.1502
17:29:56|2.1502
17:29:57|2.1502
17:29:58|2.1502
17:29:59|2.1502
17:30:01|2.1502
17:30:02|2.1501
17:30:03|2.1501
17:30:03|2.1502
17:30:05|2.1496
17:30:06|2.1496
17:30:07|2.1496
17:30:08|2.1501
17:30:09|2.1501
17:30:10|2.1501
17:30:10|2.1501
17:30:12|2.1501
17:30:13|2.1501
17:30:14|2.1501
17:30:15|2.1501
17:30:16|2.1501
17:30:16|2.1501
17:30:18|2.1501
17:30:19|2.1501
17:30:19|2.1501
17:30:21|2.1501
17:30:23|2.1501
17:30:24|2.1501
17:30:25|2.15
17:30:27|2.15
17:30:27|2.15
17:30:29|2.15
17:30:29|2.15
17:30:30|2.15
17:30:31|2.1501
17:30:33|2.1501
17:30:33|2.1501
17:30:35|2.1503
17:30:36|2.1503
17:30:37|2.1503
17:30:38|2.1503
17:30:39|2.1503
17:30:40|2.1503
17:30:41|2.1503
17:30:41|2.1503
17:30:43|2.15
17:30:43|2.15
17:30:45|2.15
17:30:46|2.15
17:30:47|2.15
17:30:48|2.15
17:30:49|2.15
17:30:50|2.15
17:30:51|2.15
17:30:52|2.15
17:30:53|2.15
17:30:54|2.1503
17:30:55|2.1503
17:30:56|2.1505
17:30:57|2.1505
17:30:58|2.1505
17:30:59|2.1505
17:31:00|2.1505
17:31:00|2.1505
17:31:02|2.1505
17:31:02|2.1505
17:31:04|2.1505
17:31:05|2.1505
17:31:06|2.1505
17:31:07|2.1505
17:31:08|2.1523
17:31:08|2.1506
17:31:10|2.1506
17:31:11|2.1506
17:31:12|2.1524
17:31:12|2.1524
17:31:13|2.1524
17:31:15|2.1524
17:31:16|2.1524
17:31:17|2.1524
17:31:17|2.1516
17:31:18|2.1524
17:31:20|2.1524
17:31:21|2.1524
17:31:22|2.1513
17:31:24|2.1524
17:31:24|2.1524
17:31:26|2.1524
17:31:27|2.1524
17:31:29|2.1524
17:31:29|2.1548
17:31:30|2.1525
17:31:31|2.1525
17:31:33|2.1525
17:31:33|2.1525
17:31:34|2.155
17:31:36|2.155
17:31:36|2.1547
17:31:37|2.1525
17:31:39|2.1525
17:31:39|2.1525
17:31:41|2.1547
17:31:42|2.1547
17:31:43|2.1547
17:31:43|2.1547
17:31:45|2.1524
17:31:46|2.1524
17:31:47|2.1524
17:31:48|2.1524
17:31:49|2.1524
17:31:50|2.1524
17:31:51|2.1524
17:31:52|2.1505
17:31:53|2.1505
17:31:54|2.1505
17:31:55|2.1505
17:31:56|2.1505
17:31:57|2.1505
17:31:58|2.1505
17:31:58|2.1505
17:31:59|2.1505
17:32:01|2.1505
17:32:02|2.1505
17:32:03|2.1505
17:32:04|2.1505
17:32:04|2.1505
17:32:06|2.1505
17:32:07|2.1505
17:32:08|2.1505
17:32:09|2.1505
17:32:10|2.1505
17:32:11|2.1505
17:32:12|2.1538
17:32:13|2.1538
17:32:14|2.1538
17:32:15|2.1538
17:32:16|2.1538
17:32:17|2.1538
17:32:18|2.1538
17:32:19|2.1538
17:32:20|2.1538
17:32:21|2.1538
17:32:21|2.1538
17:32:23|2.1538
17:32:24|2.1538
17:32:26|2.1538
17:32:26|2.1538
17:32:27|2.1538
17:32:29|2.1513
17:32:30|2.1513
17:32:31|2.1513
17:32:32|2.1513
17:32:33|2.1538
17:32:34|2.1538
17:32:35|2.1538
17:32:36|2.1538
17:32:37|2.1538
17:32:38|2.1538
17:32:39|2.1538
17:32:40|2.1538
17:32:41|2.1538
17:32:42|2.1536
17:32:43|2.1536
17:32:44|2.1536
17:32:45|2.1536
17:32:46|2.1536
17:32:47|2.1536
17:32:48|2.1536
17:32:49|2.1536
17:32:50|2.1536
17:32:51|2.1536
17:32:52|2.1536
17:32:53|2.1536
17:32:54|2.1536
17:32:55|2.1507
17:32:56|2.1507
17:32:57|2.1507
17:32:58|2.1507
17:32:59|2.1535
17:33:00|2.1535
17:33:01|2.1508
17:33:02|2.1508
17:33:03|2.1508
17:33:04|2.1508
17:33:05|2.1508
17:33:06|2.1508
17:33:07|2.1535
17:33:08|2.1509
17:33:09|2.1509
17:33:10|2.1509
17:33:11|2.1509
17:33:12|2.1509
17:33:13|2.1509
17:33:14|2.1509
17:33:15|2.1509
17:33:16|2.1509
17:33:17|2.1509
17:33:18|2.1509
17:33:19|2.1509
17:33:20|2.1508
17:33:21|2.1508
17:33:22|2.1508
17:33:24|2.1508
17:33:25|2.1508
17:33:26|2.1508
17:33:27|2.1508
17:33:28|2.1508
17:33:29|2.1508
17:33:30|2.1508
17:33:31|2.1505
17:33:33|2.149
17:33:33|2.149
17:33:34|2.149
17:33:35|2.149
17:33:36|2.149
17:33:37|2.149
17:33:38|2.149
17:33:39|2.1486
17:33:40|2.1486
17:33:41|2.1486
17:33:42|2.1486
17:33:43|2.1486
17:33:44|2.1486
17:33:45|2.1486
17:33:46|2.1446
17:33:47|2.1445
17:33:48|2.1445
17:33:49|2.1445
17:33:50|2.144
17:33:51|2.1458
17:33:52|2.1458
17:33:53|2.1458
17:33:54|2.1458
17:33:55|2.1458
17:33:56|2.1458
17:33:57|2.144
17:33:58|2.144
17:33:59|2.1405
17:34:00|2.1437
17:34:01|2.1437
17:34:03|2.1437
17:34:04|2.1401
17:34:05|2.1401
17:34:06|2.1401
17:34:06|2.1426
17:34:07|2.1401
17:34:09|2.1401
17:34:09|2.1401
17:34:11|2.1401
17:34:11|2.1401
17:34:12|2.1366
17:34:13|2.1366
17:34:14|2.1366
17:34:16|2.1366
17:34:16|2.1366
17:34:18|2.1366
17:34:19|2.1366
17:34:20|2.135
17:34:21|2.135
17:34:21|2.135
17:34:23|2.135
17:34:23|2.135
17:34:25|2.1313
17:34:26|2.1313
17:34:27|2.1313
17:34:29|2.1313
17:34:30|2.1313
17:34:31|2.1313
17:34:32|2.1313
17:34:33|2.1313
17:34:35|2.1313
17:34:35|2.1313
17:34:36|2.1313
17:34:37|2.1313
17:34:38|2.1313
17:34:39|2.1313
17:34:40|2.1313
17:34:41|2.1306
17:34:42|2.1306
17:34:43|2.1306
17:34:44|2.1341
17:34:45|2.135
17:34:46|2.135
17:34:47|2.1331
17:34:48|2.1331
17:34:49|2.1331
17:34:50|2.1331
17:34:51|2.1331
17:34:52|2.1331
17:34:53|2.135
17:34:54|2.135
17:34:55|2.135
17:34:56|2.135
17:34:57|2.135
17:34:58|2.135
17:34:59|2.1369
17:35:00|2.1369
17:35:01|2.1394
17:35:02|2.1394
17:35:03|2.1394
17:35:04|2.1394
17:35:05|2.1394
17:35:06|2.1378
17:35:07|2.1394
17:35:08|2.1394
17:35:09|2.1394
17:35:10|2.1394
17:35:11|2.1394
17:35:12|2.1351
17:35:13|2.1351
17:35:14|2.1351
17:35:15|2.1361
17:35:16|2.1361
17:35:17|2.1361
17:35:18|2.1361
17:35:19|2.1361
17:35:20|2.1361
17:35:21|2.14
17:35:22|2.14
17:35:23|2.14
17:35:24|2.14
17:35:25|2.14
17:35:27|2.14
17:35:28|2.14
17:35:29|2.1435
17:35:30|2.1441
17:35:31|2.1441
17:35:32|2.1441
17:35:33|2.1441
17:35:34|2.1441
17:35:35|2.1441
17:35:36|2.1441
17:35:38|2.1504
17:35:38|2.1501
17:35:39|2.1501
17:35:40|2.1501
17:35:41|2.1501
17:35:42|2.1501
17:35:43|2.1493
17:35:44|2.1493
17:35:45|2.1493
17:35:46|2.1493
17:35:47|2.1448
17:35:48|2.1448
17:35:49|2.1448
17:35:50|2.1448
17:35:51|2.1448
17:35:52|2.1498
17:35:53|2.1498
17:35:54|2.1499
17:35:55|2.1497
17:35:56|2.1497
17:35:57|2.1504
17:35:58|2.1504
17:35:59|2.1504
17:36:00|2.1504
17:36:01|2.1504
17:36:02|2.1504
17:36:03|2.1504
17:36:04|2.1504
17:36:05|2.15
17:36:06|2.15
17:36:07|2.15
17:36:08|2.1506
17:36:09|2.1506
17:36:11|2.1506
17:36:11|2.1506
17:36:12|2.1506
17:36:13|2.1506
17:36:14|2.1506
17:36:15|2.1506
17:36:16|2.1506
17:36:17|2.1506
17:36:18|2.1506
17:36:19|2.1506
17:36:20|2.1506
17:36:21|2.1497
17:36:22|2.1497
17:36:23|2.1497
17:36:24|2.1497
17:36:25|2.1497
17:36:27|2.1497
17:36:28|2.1476
17:36:29|2.1495
17:36:30|2.1495
17:36:31|2.1495
17:36:32|2.1495
17:36:34|2.1495
17:36:35|2.1495
17:36:36|2.1495
17:36:37|2.1495
17:36:38|2.1435
17:36:38|2.1435
17:36:40|2.1426
17:36:41|2.1448
17:36:42|2.1449
17:36:43|2.1449
17:36:44|2.1449
17:36:45|2.1449
17:36:45|2.1449
17:36:47|2.1449
17:36:48|2.1395
17:36:49|2.1378
17:36:50|2.1378
17:36:51|2.1433
17:36:52|2.1433
17:36:53|2.1433
17:36:54|2.1433
17:36:55|2.1433
17:36:56|2.1433
17:36:57|2.1433
17:36:58|2.1433
17:36:59|2.1433
17:37:00|2.1433
17:37:01|2.1433
17:37:02|2.1433
17:37:03|2.1433
17:37:04|2.1453
17:37:05|2.1453
17:37:06|2.1433
17:37:07|2.1433
17:37:08|2.1433
17:37:09|2.1433
17:37:10|2.1433
17:37:11|2.1433
17:37:12|2.1448
17:37:13|2.1448
17:37:14|2.1448
17:37:15|2.1416
17:37:16|2.1416
17:37:17|2.1416
17:37:18|2.1416
17:37:19|2.1416
17:37:20|2.1416
17:37:21|2.1416
17:37:22|2.144
17:37:23|2.144
17:37:25|2.144
17:37:25|2.144
17:37:26|2.144
17:37:28|2.144
17:37:29|2.1448
17:37:30|2.1433
17:37:31|2.1433
17:37:32|2.1433
17:37:33|2.1433
17:37:34|2.1433
17:37:36|2.1433
17:37:37|2.1433
17:37:38|2.1454
17:37:39|2.1454
17:37:40|2.1454
17:37:42|2.1454
17:37:42|2.1454
17:37:43|2.1454
17:37:44|2.1454
17:37:45|2.1454
17:37:46|2.1454
17:37:47|2.1433
17:37:48|2.1433
17:37:49|2.1433
17:37:50|2.1442
17:37:51|2.1442
17:37:52|2.1442
17:37:53|2.1442
17:37:54|2.1442
17:37:55|2.1433
17:37:56|2.1433
17:37:57|2.1433
17:37:58|2.1433
17:37:59|2.1433
17:38:00|2.1433
17:38:01|2.1433
17:38:02|2.1433
17:38:03|2.1433
17:38:04|2.1433
17:38:05|2.1433
17:38:06|2.1433
17:38:07|2.1433
17:38:08|2.1433
17:38:09|2.1433
17:38:10|2.1433
17:38:11|2.1433
17:38:12|2.1433
17:38:13|2.1433
17:38:14|2.1433
17:38:15|2.1433
17:38:16|2.1433
17:38:17|2.1433
17:38:18|2.1433
17:38:19|2.1433
17:38:20|2.1433
17:38:21|2.1433
17:38:22|2.1433
17:38:23|2.1433
17:38:24|2.1433
17:38:25|2.1433
17:38:26|2.1433
17:38:27|2.1433
17:38:29|2.1429
17:38:30|2.1428
17:38:32|2.138
17:38:32|2.138
17:38:34|2.1432
17:38:35|2.1432
17:38:36|2.1432
17:38:37|2.1432
17:38:38|2.1432
17:38:39|2.1432
17:38:40|2.1432
17:38:41|2.1432
17:38:42|2.1432
17:38:43|2.1432
17:38:45|2.1432
17:38:45|2.1432
17:38:47|2.14
17:38:48|2.14
17:38:48|2.14
17:38:50|2.14
17:38:51|2.14
17:38:52|2.14
17:38:53|2.14
17:38:54|2.14
17:38:54|2.14
17:38:55|2.14
17:38:57|2.14
17:38:58|2.14
17:38:59|2.14
17:39:00|2.14
17:39:01|2.14
17:39:02|2.14
17:39:03|2.14
17:39:04|2.14
17:39:05|2.14
17:39:06|2.14
17:39:07|2.14
17:39:08|2.14
17:39:09|2.14
17:39:10|2.14
17:39:11|2.14
17:39:12|2.1427
17:39:13|2.1427
17:39:14|2.1427
17:39:15|2.1427
17:39:15|2.1427
17:39:17|2.1427
17:39:18|2.1427
17:39:19|2.1427
17:39:20|2.1427
17:39:21|2.1403
17:39:21|2.1403
17:39:23|2.1403
17:39:24|2.1403
17:39:25|2.14
17:39:26|2.14
17:39:27|2.1404
17:39:28|2.1404
17:39:29|2.1404
17:39:30|2.1404
17:39:31|2.1404
17:39:33|2.1404
17:39:33|2.1404
17:39:35|2.1404
17:39:36|2.1404
17:39:36|2.1404
17:39:38|2.1404
17:39:39|2.1404
17:39:40|2.1404
17:39:41|2.1404
17:39:42|2.1404
17:39:43|2.1404
17:39:44|2.1404
17:39:45|2.1404
17:39:47|2.1403
17:39:47|2.1403
17:39:48|2.1403
17:39:49|2.1403
17:39:50|2.1403
17:39:51|2.1403
17:39:52|2.13
17:39:53|2.1258
17:39:54|2.1258
17:39:55|2.1258
17:39:56|2.1278
17:39:57|2.1278
17:39:59|2.1278
17:40:00|2.1278
17:40:01|2.1278
17:40:02|2.1296
17:40:03|2.1296
17:40:04|2.1296
17:40:05|2.1336
17:40:06|2.1272
17:40:08|2.1264
17:40:08|2.1264
17:40:09|2.1266
17:40:10|2.1266
17:40:11|2.1266
17:40:12|2.13
17:40:13|2.13
17:40:14|2.13
17:40:15|2.1314
17:40:16|2.1314
17:40:17|2.1314
17:40:18|2.1314
17:40:19|2.1314
17:40:20|2.1314
17:40:21|2.1342
17:40:22|2.1342
17:40:24|2.1342
17:40:25|2.1342
17:40:25|2.1342
17:40:26|2.1342
17:40:27|2.1342
17:40:28|2.1342
17:40:29|2.1342
17:40:31|2.1342
17:40:32|2.1342
17:40:33|2.1342
17:40:35|2.1342
17:40:36|2.1342
17:40:37|2.1342
17:40:38|2.1342
17:40:39|2.1342
17:40:40|2.1342
17:40:41|2.1342
17:40:42|2.1342
17:40:43|2.1342
17:40:44|2.1342
17:40:46|2.13
17:40:46|2.13
17:40:47|2.13
17:40:48|2.1289
17:40:49|2.1264
17:40:50|2.1305
17:40:51|2.1305
17:40:52|2.1305
17:40:53|2.1305
17:40:54|2.1305
17:40:55|2.1274
17:40:56|2.1274
17:40:57|2.1303
17:40:58|2.1317
17:40:59|2.1317
17:41:00|2.1317
17:41:01|2.122
17:41:02|2.1297
17:41:03|2.1297
17:41:04|2.1297
17:41:05|2.1317
17:41:06|2.1317
17:41:07|2.1277
17:41:08|2.1277
17:41:09|2.1277
17:41:10|2.1277
17:41:11|2.1317
17:41:12|2.1297
17:41:13|2.1297
17:41:14|2.1297
17:41:15|2.1297
17:41:16|2.138
17:41:17|2.138
17:41:18|2.138
17:41:19|2.138
17:41:20|2.138
17:41:21|2.138
17:41:22|2.138
17:41:23|2.138
17:41:24|2.138
17:41:25|2.138
17:41:26|2.1379
17:41:27|2.1379
17:41:28|2.1393
17:41:29|2.1393
17:41:30|2.1393
17:41:32|2.1393
17:41:33|2.1393
17:41:34|2.1393
17:41:35|2.1379
17:41:37|2.1379
17:41:37|2.1379
17:41:38|2.1379
17:41:40|2.1379
17:41:41|2.1379
17:41:42|2.14
17:41:43|2.14
17:41:43|2.14
17:41:44|2.14
17:41:45|2.1341
17:41:47|2.1341
17:41:48|2.1341
17:41:49|2.1379
17:41:50|2.1379
17:41:51|2.1379
17:41:52|2.1379
17:41:52|2.1379
17:41:53|2.1379
17:41:55|2.1379
17:41:56|2.1379
17:41:57|2.1379
17:41:58|2.1379
17:41:59|2.1354
17:42:00|2.1354
17:42:01|2.1354
17:42:02|2.1354
17:42:03|2.1311
17:42:04|2.1311
17:42:05|2.1311
17:42:06|2.1311
17:42:07|2.1311
17:42:08|2.1311
17:42:09|2.1311
17:42:10|2.1311
17:42:11|2.1311
17:42:12|2.1311
17:42:13|2.1311
17:42:14|2.1313
17:42:15|2.1337
17:42:16|2.1337
17:42:17|2.137
17:42:18|2.1317
17:42:19|2.1317
17:42:20|2.1317
17:42:21|2.1317
17:42:22|2.1318
17:42:23|2.1318
17:42:24|2.1318
17:42:25|2.1318
17:42:26|2.1318
17:42:27|2.1318
17:42:28|2.1318
17:42:29|2.1318
17:42:30|2.1318
17:42:31|2.1318
17:42:32|2.1318
17:42:34|2.1318
17:42:35|2.1318
17:42:36|2.1318
17:42:37|2.1318
17:42:38|2.1318
17:42:39|2.1318
17:42:40|2.1318
17:42:41|2.1342
17:42:43|2.1342
17:42:43|2.1342
17:42:44|2.1341
17:42:45|2.1341
17:42:46|2.1341
17:42:48|2.1341
17:42:49|2.1341
17:42:50|2.1341
17:42:50|2.1341
17:42:52|2.1341
17:42:53|2.1341
17:42:54|2.1341
17:42:55|2.1341
17:42:56|2.1312
17:42:57|2.1312
17:42:58|2.1312
17:42:59|2.1312
17:43:00|2.1312
17:43:00|2.1312
17:43:02|2.1312
17:43:03|2.1312
17:43:04|2.1312
17:43:05|2.1312
17:43:05|2.1301
17:43:07|2.1374
17:43:08|2.1374
17:43:09|2.1374
17:43:10|2.1374
17:43:11|2.1309
17:43:12|2.1309
17:43:13|2.1309
17:43:14|2.1351
17:43:15|2.1351
17:43:16|2.1351
17:43:17|2.1329
17:43:18|2.1329
17:43:19|2.1329
17:43:20|2.1329
17:43:21|2.1329
17:43:23|2.1329
17:43:23|2.1329
17:43:24|2.1329
17:43:25|2.1324
17:43:26|2.1324
17:43:27|2.1324
17:43:28|2.1282
17:43:30|2.1282
17:43:30|2.1282
17:43:31|2.1282
17:43:32|2.1282
17:43:34|2.1282
17:43:35|2.1282
17:43:35|2.1282
17:43:37|2.1282
17:43:38|2.1282
17:43:40|2.1282
17:43:41|2.1312
17:43:41|2.1312
17:43:42|2.1312
17:43:43|2.1312
17:43:44|2.1312
17:43:46|2.1312
17:43:48|2.1312
17:43:48|2.132
17:43:49|2.1313
17:43:50|2.1312
17:43:51|2.1312
17:43:52|2.1312
17:43:53|2.1312
17:43:54|2.1312
17:43:55|2.1312
17:43:56|2.1312
17:43:57|2.1312
17:43:59|2.1312
17:43:59|2.1312
17:44:00|2.1312
17:44:02|2.1312
17:44:03|2.1312
17:44:03|2.1312
17:44:05|2.1312
17:44:06|2.1312
17:44:06|2.1312
17:44:08|2.1312
17:44:08|2.1312
17:44:10|2.1312
17:44:11|2.1312
17:44:12|2.1312
17:44:12|2.1312
17:44:13|2.1312
17:44:14|2.1359
17:44:15|2.1359
17:44:16|2.1359
17:44:18|2.1359
17:44:18|2.1359
17:44:20|2.1359
17:44:20|2.1359
17:44:21|2.1359
17:44:22|2.1359
17:44:24|2.1359
17:44:25|2.1336
17:44:26|2.1336
17:44:26|2.1336
17:44:28|2.1336
17:44:29|2.1336
17:44:30|2.1336
17:44:30|2.1336
17:44:31|2.1336
17:44:33|2.1336
17:44:33|2.1336
17:44:35|2.1333
17:44:36|2.1333
17:44:37|2.1333
17:44:39|2.1355
17:44:40|2.1355
17:44:40|2.1355
17:44:42|2.1355
17:44:43|2.1355
17:44:44|2.1355
17:44:45|2.1357
17:44:46|2.1357
17:44:47|2.1357
17:44:48|2.1357
17:44:49|2.1357
17:44:50|2.1357
17:44:51|2.1358
17:44:52|2.1358
17:44:53|2.1358
17:44:54|2.142
17:44:55|2.1428
17:44:56|2.1427
17:44:57|2.1427
17:44:58|2.1427
17:44:59|2.1476
17:45:00|2.1476
17:45:01|2.1483
17:45:02|2.1483
17:45:03|2.1483
17:45:04|2.1483
17:45:05|2.1483
17:45:06|2.1483
17:45:07|2.1483
17:45:07|2.1481
17:45:09|2.1499
17:45:10|2.15
17:45:11|2.15
17:45:12|2.15
17:45:13|2.15
17:45:14|2.1504
17:45:15|2.155
17:45:16|2.155
17:45:17|2.155
17:45:18|2.155
17:45:19|2.155
17:45:20|2.155
17:45:21|2.155
17:45:22|2.155
17:45:23|2.1555
17:45:24|2.1555
17:45:25|2.1555
17:45:26|2.1551
17:45:27|2.1551
17:45:28|2.1551
17:45:29|2.1551
17:45:30|2.16
17:45:31|2.1599
17:45:32|2.1599
17:45:33|2.1599
17:45:34|2.1599
17:45:35|2.1599
17:45:37|2.1599
17:45:37|2.1599
17:45:39|2.1599
17:45:40|2.1599
17:45:41|2.1578
17:45:42|2.1589
17:45:43|2.1578
17:45:44|2.1599
17:45:45|2.1599
17:45:46|2.1599
17:45:47|2.1599
17:45:48|2.1599
17:45:49|2.1578
17:45:50|2.1599
17:45:51|2.1598
17:45:52|2.1598
17:45:53|2.1598
17:45:55|2.1598
17:45:55|2.16
17:45:56|2.16
17:45:57|2.16
17:45:58|2.16
17:45:59|2.16
17:46:00|2.16
17:46:02|2.16
17:46:03|2.16
17:46:04|2.16
17:46:05|2.1598
17:46:06|2.1579
17:46:07|2.1579
17:46:08|2.1552
17:46:09|2.1552
17:46:10|2.155
17:46:11|2.151
17:46:12|2.151
17:46:13|2.151
17:46:14|2.151
17:46:15|2.151
17:46:16|2.1502
17:46:17|2.1502
17:46:18|2.1502
17:46:19|2.14
17:46:20|2.1366
17:46:21|2.1366
17:46:23|2.1379
17:46:23|2.1378
17:46:24|2.1378
17:46:26|2.1364
17:46:26|2.1364
17:46:27|2.1364
17:46:28|2.1364
17:46:29|2.1342
17:46:30|2.1304
17:46:31|2.1304
17:46:32|2.1332
17:46:33|2.1347
17:46:34|2.1347
17:46:35|2.1347
17:46:37|2.1347
17:46:38|2.1348
17:46:39|2.1348
17:46:40|2.1365
17:46:41|2.1365
17:46:42|2.1365
17:46:44|2.1348
17:46:44|2.1378
17:46:46|2.1365
17:46:47|2.1316
17:46:48|2.1316
17:46:49|2.1316
17:46:50|2.1316
17:46:51|2.1316
17:46:52|2.1316
17:46:53|2.1316
17:46:55|2.1316
17:46:55|2.1316
17:46:57|2.1316
17:46:57|2.1275
17:46:58|2.1275
17:46:59|2.1275
17:47:00|2.1275
17:47:02|2.1275
17:47:02|2.1324
17:47:03|2.1318
17:47:05|2.1318
17:47:06|2.1318
17:47:07|2.1318
17:47:08|2.1318
17:47:08|2.1278
17:47:10|2.1278
17:47:10|2.128
17:47:11|2.128
17:47:12|2.128
17:47:14|2.1346
17:47:14|2.1346
17:47:15|2.1337
17:47:16|2.1337
17:47:18|2.1337
17:47:18|2.1393
17:47:20|2.1393
17:47:20|2.1393
17:47:21|2.1393
17:47:22|2.1393
17:47:23|2.1393
17:47:24|2.1393
17:47:25|2.1344
17:47:26|2.1344
17:47:27|2.1344
17:47:29|2.1344
17:47:29|2.1344
17:47:31|2.1344
17:47:32|2.1319
17:47:32|2.1319
17:47:33|2.1319
17:47:35|2.1319
17:47:36|2.1319
17:47:36|2.1319
17:47:38|2.132
17:47:39|2.132
17:47:41|2.1319
17:47:42|2.1319
17:47:43|2.1319
17:47:44|2.1319
17:47:44|2.1321
17:47:46|2.1321
17:47:46|2.132
17:47:47|2.132
17:47:48|2.132
17:47:49|2.132
17:47:51|2.132
17:47:52|2.132
17:47:53|2.1318
17:47:54|2.1294
17:47:55|2.1294
17:47:56|2.1294
17:47:57|2.1294
17:47:58|2.1294
17:47:59|2.1294
17:48:00|2.1294
17:48:01|2.1294
17:48:02|2.128
17:48:03|2.1317
17:48:04|2.1317
17:48:05|2.1294
17:48:06|2.1321
17:48:07|2.1278
17:48:08|2.1278
17:48:09|2.1326
17:48:10|2.1326
17:48:11|2.1276
17:48:12|2.1276
17:48:13|2.1318
17:48:14|2.1318
17:48:15|2.1252
17:48:16|2.1252
17:48:17|2.1252
17:48:18|2.1252
17:48:19|2.1326
17:48:20|2.1326
17:48:21|2.1326
17:48:22|2.1326
17:48:24|2.1338
17:48:24|2.1338
17:48:25|2.1338
17:48:26|2.1338
17:48:27|2.1264
17:48:28|2.1265
17:48:29|2.1312
17:48:30|2.1312
17:48:31|2.1312
17:48:32|2.1312
17:48:33|2.1312
17:48:34|2.1312
17:48:35|2.1312
17:48:36|2.1338
17:48:37|2.1359
17:48:39|2.1359
17:48:40|2.1359
17:48:41|2.1359
17:48:42|2.1359
17:48:44|2.1359
17:48:44|2.1359
17:48:45|2.1359
17:48:46|2.133
17:48:47|2.133
17:48:49|2.133
17:48:49|2.133
17:48:51|2.133
17:48:52|2.133
17:48:53|2.1335
17:48:54|2.1335
17:48:55|2.1335
17:48:55|2.1335
17:48:57|2.1335
17:48:57|2.1335
17:48:59|2.1373
17:49:00|2.1373
17:49:01|2.1373
17:49:02|2.157
17:49:03|2.157
17:49:04|2.157
17:49:05|2.157
17:49:06|2.157
17:49:07|2.1502
17:49:08|2.1502
17:49:09|2.1502
17:49:10|2.1463
17:49:11|2.1492
17:49:13|2.1492
17:49:13|2.1492
17:49:14|2.1492
17:49:15|2.1492
17:49:16|2.1492
17:49:17|2.1492
17:49:18|2.1492
17:49:19|2.1492
17:49:20|2.1492
17:49:21|2.15
17:49:22|2.1508
17:49:23|2.1508
17:49:24|2.1492
17:49:25|2.1492
17:49:26|2.1492
17:49:27|2.15
17:49:28|2.15
17:49:29|2.1502
17:49:30|2.1407
17:49:31|2.1407
17:49:32|2.1407
17:49:33|2.1407
17:49:34|2.1399
17:49:35|2.1399
17:49:36|2.1399
17:49:37|2.1428
17:49:38|2.1375
17:49:40|2.1375
17:49:40|2.1402
17:49:42|2.1402
17:49:43|2.1374
17:49:44|2.1374
17:49:45|2.1372
17:49:46|2.1372
17:49:47|2.1372
17:49:48|2.1372
17:49:48|2.1372
17:49:50|2.1354
17:49:50|2.1375
17:49:52|2.1375
17:49:53|2.1375
17:49:54|2.1375
17:49:55|2.1375
17:49:56|2.1375
17:49:57|2.1375
17:49:58|2.1375
17:49:59|2.1375
17:50:00|2.1375
17:50:01|2.1375
17:50:02|2.1375
17:50:03|2.1375
17:50:04|2.1375
17:50:05|2.1388
17:50:06|2.1388
17:50:07|2.1388
17:50:08|2.1388
17:50:09|2.1388
17:50:10|2.1388
17:50:11|2.1388
17:50:12|2.1388
17:50:13|2.1388
17:50:14|2.1388
17:50:15|2.1388
17:50:16|2.1388
17:50:17|2.1388
17:50:18|2.1391
17:50:19|2.1388
17:50:20|2.1388
17:50:21|2.1388
17:50:22|2.1487
17:50:23|2.1487
17:50:24|2.1479
17:50:25|2.1479
17:50:26|2.1479
17:50:27|2.1479
17:50:28|2.1479
17:50:29|2.1479
17:50:30|2.1479
17:50:31|2.1479
17:50:32|2.1479
17:50:33|2.1479
17:50:34|2.1479
17:50:35|2.1479
17:50:36|2.1479
17:50:37|2.1479
17:50:38|2.1479
17:50:39|2.1479
17:50:40|2.1479
17:50:42|2.1479
17:50:43|2.1479
17:50:44|2.1479
17:50:45|2.1497
17:50:47|2.1497
17:50:47|2.1497
17:50:49|2.1497
17:50:50|2.1497
17:50:51|2.1497
17:50:51|2.1516
17:50:52|2.1516
17:50:54|2.1516
17:50:55|2.1516
17:50:55|2.1516
17:50:57|2.1516
17:50:58|2.1516
17:50:59|2.1544
17:51:00|2.1544
17:51:00|2.1544
17:51:02|2.1544
17:51:03|2.1565
17:51:03|2.1565
17:51:05|2.1565
17:51:06|2.1565
17:51:07|2.1565
17:51:08|2.1565
17:51:09|2.1565
17:51:10|2.1585
17:51:11|2.1585
17:51:12|2.1585
17:51:13|2.1585
17:51:14|2.1585
17:51:15|2.1541
17:51:17|2.1598
17:51:17|2.1598
17:51:18|2.1566
17:51:19|2.1566
17:51:20|2.154
17:51:21|2.1539
17:51:22|2.1539
17:51:23|2.1539
17:51:24|2.1557
17:51:25|2.1557
17:51:26|2.1557
17:51:27|2.1557
17:51:29|2.1565
17:51:29|2.1565
17:51:30|2.1565
17:51:31|2.1565
17:51:32|2.1565
17:51:33|2.1523
17:51:34|2.1523
17:51:35|2.1575
17:51:36|2.1575
17:51:37|2.1575
17:51:38|2.1575
17:51:39|2.1522
17:51:40|2.1522
17:51:42|2.1522
17:51:43|2.1522
17:51:44|2.1522
17:51:46|2.1522
17:51:47|2.1522
17:51:48|2.1522
17:51:49|2.1522
17:51:50|2.1522
17:51:51|2.1522
17:51:52|2.1522
17:51:53|2.1522
17:51:54|2.1521
17:51:55|2.1575
17:51:55|2.1575
17:51:57|2.1575
17:51:58|2.1575
17:51:59|2.1575
17:51:59|2.1575
17:52:01|2.1575
17:52:02|2.1575
17:52:03|2.1575
17:52:04|2.1575
17:52:05|2.1563
17:52:06|2.1563
17:52:06|2.1563
17:52:08|2.1563
17:52:09|2.1563
17:52:09|2.1563
17:52:11|2.1563
17:52:12|2.1563
17:52:13|2.1563
17:52:14|2.1563
17:52:15|2.1563
17:52:16|2.1563
17:52:17|2.1563
17:52:18|2.1542
17:52:18|2.1542
17:52:20|2.1542
17:52:21|2.1542
17:52:22|2.1542
17:52:23|2.1542
17:52:24|2.1542
17:52:24|2.1542
17:52:26|2.1542
17:52:27|2.1542
17:52:28|2.154
17:52:29|2.154
17:52:30|2.154
17:52:31|2.154
17:52:32|2.1542
17:52:33|2.1542
17:52:34|2.1584
17:52:35|2.1584
17:52:36|2.1584
17:52:37|2.1584
17:52:38|2.1584
17:52:39|2.1573
17:52:40|2.1573
17:52:41|2.155
17:52:42|2.155
17:52:44|2.155
17:52:44|2.155
17:52:45|2.1549
17:52:47|2.1542
17:52:48|2.1542
17:52:49|2.1542
17:52:50|2.1606
17:52:50|2.1606
17:52:51|2.1613
17:52:52|2.1612
17:52:54|2.1612
17:52:55|2.1612
17:52:56|2.1612
17:52:57|2.1612
17:52:58|2.165
17:52:59|2.165
17:53:00|2.165
17:53:01|2.1614
17:53:02|2.165
17:53:03|2.165
17:53:04|2.1651
17:53:05|2.1651
17:53:06|2.1649
17:53:08|2.1649
17:53:08|2.1649
17:53:09|2.1649
17:53:10|2.1649
17:53:11|2.1649
17:53:12|2.1649
17:53:13|2.1649
17:53:14|2.1649
17:53:15|2.1649
17:53:16|2.1649
17:53:17|2.1649
17:53:18|2.1627
17:53:19|2.1627
17:53:20|2.1645
17:53:21|2.1645
17:53:22|2.1645
17:53:23|2.1645
17:53:25|2.1645
17:53:25|2.1645
17:53:26|2.1645
17:53:27|2.1645
17:53:28|2.1645
17:53:30|2.1645
17:53:30|2.1645
17:53:31|2.1645
17:53:32|2.1645
17:53:33|2.1645
17:53:34|2.1645
17:53:35|2.1645
17:53:36|2.1645
17:53:37|2.1645
17:53:38|2.1645
17:53:39|2.1645
17:53:40|2.1627
17:53:41|2.1644
17:53:42|2.1644
17:53:44|2.1644
17:53:45|2.1644
17:53:47|2.1644
17:53:47|2.1627
17:53:49|2.1627
17:53:50|2.1627
17:53:51|2.1627
17:53:53|2.1627
17:53:53|2.1627
17:53:54|2.1627
17:53:55|2.1627
17:53:56|2.1627
17:53:58|2.1625
17:53:59|2.1625
17:54:00|2.1625
17:54:02|2.1607
17:54:02|2.1607
17:54:03|2.1607
17:54:04|2.1608
17:54:05|2.1608
17:54:06|2.1608
17:54:07|2.1608
17:54:08|2.1632
17:54:10|2.1632
17:54:10|2.1632
17:54:11|2.159
17:54:12|2.159
17:54:13|2.159
17:54:14|2.159
17:54:15|2.159
17:54:16|2.159
17:54:17|2.159
17:54:18|2.159
17:54:19|2.159
17:54:20|2.159
17:54:21|2.159
17:54:22|2.164
17:54:23|2.1593
17:54:24|2.1593
17:54:25|2.1593
17:54:26|2.1593
17:54:27|2.1593
17:54:28|2.1593
17:54:29|2.1593
17:54:30|2.1594
17:54:31|2.1594
17:54:32|2.1595
17:54:33|2.1595
17:54:34|2.1595
17:54:35|2.1595
17:54:36|2.1595
17:54:37|2.1595
17:54:38|2.1595
17:54:39|2.1636
17:54:40|2.1636
17:54:41|2.1636
17:54:42|2.1636
17:54:43|2.1636
17:54:45|2.1636
17:54:45|2.1636
17:54:47|2.1594
17:54:48|2.1594
17:54:49|2.1619
17:54:49|2.1619
17:54:51|2.1619
17:54:52|2.1619
17:54:53|2.1619
17:54:54|2.1619
17:54:55|2.1594
17:54:56|2.1594
17:54:58|2.1594
17:54:58|2.1594
17:55:00|2.1594
17:55:00|2.1594
17:55:01|2.1594
17:55:03|2.1594
17:55:03|2.1594
17:55:04|2.1594
17:55:05|2.1594
17:55:06|2.1594
17:55:07|2.1594
17:55:08|2.1594
17:55:09|2.1636
17:55:10|2.1595
17:55:11|2.1595
17:55:13|2.1567
17:55:13|2.1565
17:55:14|2.1565
17:55:15|2.1565
17:55:16|2.1565
17:55:18|2.1565
17:55:18|2.1565
17:55:19|2.1506
17:55:20|2.1506
17:55:21|2.1506
17:55:22|2.1506
17:55:23|2.163
17:55:25|2.1522
17:55:25|2.149
17:55:26|2.1469
17:55:27|2.1469
17:55:28|2.151
17:55:29|2.151
17:55:30|2.151
17:55:32|2.1454
17:55:32|2.1479
17:55:33|2.1479
17:55:34|2.1479
17:55:35|2.1479
17:55:37|2.1479
17:55:37|2.1458
17:55:39|2.1458
17:55:40|2.1458
17:55:41|2.1458
17:55:42|2.1432
17:55:43|2.1436
17:55:44|2.1436
17:55:45|2.1436
17:55:46|2.1435
17:55:48|2.1435
17:55:49|2.1435
17:55:50|2.1402
17:55:51|2.1402
17:55:52|2.1449
17:55:53|2.14
17:55:54|2.14
17:55:56|2.14
17:55:56|2.14
17:55:57|2.14
17:55:58|2.1455
17:55:59|2.1455
17:56:01|2.1435
17:56:01|2.1435
17:56:03|2.1435
17:56:04|2.1435
17:56:05|2.1435
17:56:06|2.1435
17:56:07|2.1435
17:56:08|2.1435
17:56:09|2.1435
17:56:10|2.1435
17:56:11|2.1435
17:56:12|2.1435
17:56:14|2.1435
17:56:14|2.1435
17:56:16|2.1458
17:56:16|2.1458
17:56:18|2.1458
17:56:19|2.1458
17:56:19|2.1458
17:56:20|2.1458
17:56:21|2.1458
17:56:22|2.1519
17:56:24|2.1519
17:56:25|2.146
17:56:25|2.146
17:56:26|2.1461
17:56:28|2.1461
17:56:29|2.1461
17:56:29|2.1461
17:56:31|2.1461
17:56:32|2.1461
17:56:33|2.1497
17:56:33|2.1497
17:56:35|2.1497
17:56:35|2.1497
17:56:36|2.1497
17:56:37|2.1497
17:56:39|2.1497
17:56:40|2.1497
17:56:41|2.1497
17:56:41|2.1497
17:56:43|2.1462
17:56:43|2.1462
17:56:45|2.1462
17:56:45|2.1462
17:56:46|2.1462
17:56:48|2.1462
17:56:49|2.1462
17:56:50|2.1462
17:56:52|2.1462
17:56:52|2.1462
17:56:53|2.1462
17:56:55|2.1462
17:56:56|2.1462
17:56:57|2.1462
17:56:58|2.1462
17:56:58|2.1462
17:57:00|2.1462
17:57:01|2.1462
17:57:02|2.1462
17:57:03|2.1462
17:57:05|2.1485
17:57:05|2.1497
17:57:06|2.1497
17:57:07|2.1497
17:57:08|2.1497
17:57:09|2.1497
17:57:10|2.1497
17:57:11|2.1497
17:57:12|2.1497
17:57:13|2.1497
17:57:14|2.1497
17:57:15|2.1497
17:57:16|2.1497
17:57:17|2.1497
17:57:18|2.1497
17:57:19|2.1497
17:57:20|2.1497
17:57:21|2.1485
17:57:22|2.1485
17:57:23|2.1485
17:57:24|2.1485
17:57:25|2.1485
17:57:27|2.1485
17:57:28|2.1485
17:57:28|2.1485
17:57:30|2.1485
17:57:30|2.1485
17:57:31|2.1497
17:57:32|2.1497
17:57:33|2.1497
17:57:34|2.1497
17:57:36|2.1497
17:57:36|2.1497
17:57:37|2.1497
17:57:38|2.1497
17:57:40|2.1497
17:57:41|2.1497
17:57:41|2.1497
17:57:42|2.1497
17:57:43|2.1497
17:57:45|2.1497
17:57:46|2.1497
17:57:47|2.1497
17:57:48|2.1497
17:57:49|2.1497
17:57:50|2.1497
17:57:51|2.1497
17:57:53|2.1497
17:57:53|2.15
17:57:55|2.1486
17:57:56|2.1486
17:57:56|2.1486
17:57:57|2.1485
17:57:59|2.1485
17:57:59|2.1462
17:58:00|2.1462
17:58:02|2.1462
17:58:03|2.1462
17:58:04|2.1462
17:58:04|2.1462
17:58:05|2.1462
17:58:07|2.1462
17:58:08|2.1462
17:58:08|2.1462
17:58:10|2.1462
17:58:10|2.1462
17:58:11|2.1462
17:58:13|2.1462
17:58:14|2.1462
17:58:15|2.1462
17:58:16|2.1462
17:58:17|2.1462
17:58:18|2.1462
17:58:19|2.1462
17:58:20|2.1462
17:58:21|2.1462
17:58:22|2.1462
17:58:23|2.1462
17:58:24|2.1462
17:58:25|2.1462
17:58:26|2.1462
17:58:27|2.1462
17:58:28|2.1462
17:58:29|2.1462
17:58:30|2.1496
17:58:31|2.1463
17:58:32|2.1463
17:58:33|2.1463
17:58:33|2.1463
17:58:35|2.1463
17:58:36|2.1463
17:58:36|2.1463
17:58:38|2.1463
17:58:39|2.1463
17:58:40|2.1463
17:58:41|2.1496
17:58:42|2.1496
17:58:42|2.1496
17:58:44|2.1496
17:58:45|2.1496
17:58:46|2.1496
17:58:47|2.1496
17:58:48|2.1496
17:58:49|2.1496
17:58:50|2.1496
17:58:51|2.1463
17:58:52|2.1463
17:58:54|2.1463
17:58:54|2.1463
17:58:56|2.1463
17:58:57|2.1463
17:58:58|2.1463
17:59:00|2.1463
17:59:00|2.1463
17:59:01|2.1496
17:59:02|2.1463
17:59:03|2.1463
17:59:04|2.1463
17:59:05|2.1464
17:59:06|2.1498
17:59:07|2.1498
17:59:08|2.1498
17:59:09|2.1498
17:59:10|2.1498
17:59:12|2.1498
17:59:12|2.1498
17:59:14|2.1498
17:59:15|2.1498
17:59:16|2.1498
17:59:17|2.1498
17:59:18|2.15
17:59:19|2.15
17:59:19|2.15
17:59:21|2.15
17:59:22|2.15
17:59:23|2.15
17:59:24|2.15
17:59:25|2.1467
17:59:26|2.1467
17:59:27|2.1467
17:59:27|2.1467
17:59:28|2.1467
17:59:30|2.1467
17:59:31|2.1467
17:59:32|2.1467
17:59:33|2.1467
17:59:34|2.1467
17:59:35|2.1467
17:59:36|2.1467
17:59:37|2.1467
17:59:38|2.1467
17:59:39|2.1467
17:59:40|2.1467
17:59:41|2.1463
17:59:42|2.1463
17:59:43|2.1467
17:59:44|2.1467
17:59:45|2.1415
17:59:45|2.1415
17:59:47|2.1497
17:59:48|2.1497
17:59:49|2.1451
17:59:49|2.142
17:59:51|2.142
17:59:52|2.142
17:59:53|2.142
17:59:55|2.142
17:59:56|2.142
17:59:56|2.142
17:59:57|2.142
17:59:58|2.142
17:59:59|2.142
18:00:00|2.1431
18:00:01|2.1431
18:00:02|2.1431
18:00:03|2.1431
18:00:05|2.1431
18:00:05|2.1431
18:00:07|2.1462
18:00:08|2.1462
18:00:09|2.1462
18:00:10|2.1462
18:00:11|2.1462
18:00:12|2.1462
18:00:13|2.1462
18:00:14|2.1462
18:00:15|2.1462
18:00:16|2.1462
18:00:17|2.1462
18:00:18|2.1462
18:00:19|2.1462
18:00:20|2.1462
18:00:22|2.1462
18:00:22|2.1462
18:00:23|2.1462
18:00:24|2.1462
18:00:25|2.1462
18:00:26|2.1462
18:00:27|2.1462
18:00:29|2.1463
18:00:29|2.1463
18:00:30|2.1463
18:00:31|2.1485
18:00:32|2.1485
18:00:33|2.1485
18:00:34|2.1485
18:00:35|2.1485
18:00:36|2.1485
18:00:37|2.1485
18:00:38|2.1485
18:00:39|2.1485
18:00:41|2.1485
18:00:41|2.1485
18:00:42|2.1485
18:00:43|2.1485
18:00:45|2.1485
18:00:46|2.1485
18:00:47|2.1485
18:00:48|2.1485
18:00:49|2.1485
18:00:49|2.1485
18:00:51|2.1485
18:00:53|2.1485
18:00:53|2.1485
18:00:54|2.1485
18:00:55|2.1485
18:00:56|2.1485
18:00:57|2.1485
18:00:58|2.1485
18:00:59|2.1485
18:01:00|2.15
18:01:02|2.15
18:01:02|2.151
18:01:04|2.151
18:01:04|2.151
18:01:06|2.15
18:01:07|2.15
18:01:08|2.15
18:01:09|2.15
18:01:10|2.1544
18:01:12|2.159
18:01:12|2.1564
18:01:13|2.1564
18:01:14|2.1564
18:01:15|2.1564
18:01:16|2.1564
18:01:17|2.1585
18:01:18|2.1585
18:01:19|2.1544
18:01:20|2.1544
18:01:21|2.1544
18:01:22|2.1544
18:01:23|2.1544
18:01:24|2.1544
18:01:25|2.1544
18:01:26|2.1544
18:01:27|2.1544
18:01:28|2.1544
18:01:29|2.1544
18:01:30|2.1544
18:01:31|2.1544
18:01:32|2.1544
18:01:33|2.1544
18:01:34|2.1544
18:01:35|2.1544
18:01:36|2.1544
18:01:37|2.1544
18:01:38|2.1544
18:01:39|2.1544
18:01:40|2.1544
18:01:41|2.1544
18:01:42|2.1544
18:01:43|2.1544
18:01:44|2.1544
18:01:45|2.1544
18:01:46|2.1544
18:01:47|2.1544
18:01:48|2.1544
18:01:49|2.1544
18:01:50|2.1544
18:01:52|2.1544
18:01:53|2.1544
18:01:54|2.1544
18:01:55|2.1544
18:01:56|2.1544
18:01:58|2.155
18:01:59|2.1594
18:01:59|2.1585
18:02:01|2.1585
18:02:02|2.1585
18:02:03|2.1544
18:02:04|2.1544
18:02:05|2.1585
18:02:06|2.16
18:02:08|2.16
18:02:08|2.16
18:02:09|2.16
18:02:10|2.16
18:02:11|2.16
18:02:12|2.16
18:02:13|2.16
18:02:15|2.16
18:02:15|2.16
18:02:16|2.155
18:02:18|2.1544
18:02:19|2.1544
18:02:19|2.1544
18:02:21|2.1544
18:02:22|2.1544
18:02:23|2.1544
18:02:24|2.1544
18:02:24|2.1544
18:02:26|2.1594
18:02:26|2.1545
18:02:28|2.1545
18:02:29|2.1545
18:02:30|2.1544
18:02:31|2.1544
18:02:32|2.1594
18:02:33|2.1594
18:02:34|2.16
18:02:36|2.1605
18:02:36|2.1605
18:02:37|2.1605
18:02:38|2.1605
18:02:39|2.1605
18:02:40|2.1605
18:02:41|2.1605
18:02:42|2.1605
18:02:43|2.1605
18:02:44|2.1605
18:02:45|2.1605
18:02:46|2.1605
18:02:47|2.1605
18:02:48|2.1605
18:02:49|2.1554
18:02:50|2.1554
18:02:51|2.1554
18:02:53|2.1554
18:02:54|2.1554
18:02:55|2.1554
18:02:56|2.1554
18:02:57|2.1594
18:02:58|2.1594
18:02:59|2.1594
18:03:00|2.1594
18:03:01|2.1594
18:03:03|2.1594
18:03:04|2.1566
18:03:05|2.1598
18:03:06|2.1598
18:03:08|2.1598
18:03:09|2.1572
18:03:10|2.1572
18:03:10|2.16
18:03:11|2.16
18:03:13|2.16
18:03:13|2.16
18:03:14|2.16
18:03:16|2.16
18:03:17|2.16
18:03:18|2.1573
18:03:18|2.1573
18:03:20|2.1573
18:03:21|2.1573
18:03:22|2.1573
18:03:23|2.1573
18:03:23|2.1573
18:03:25|2.1573
18:03:25|2.16
18:03:27|2.16
18:03:28|2.16
18:03:29|2.1575
18:03:30|2.1575
18:03:31|2.1575
18:03:32|2.1575
18:03:33|2.1575
18:03:34|2.1575
18:03:35|2.1575
18:03:35|2.1575
18:03:37|2.1575
18:03:38|2.1575
18:03:38|2.158
18:03:40|2.158
18:03:41|2.158
18:03:41|2.158
18:03:42|2.158
18:03:44|2.158
18:03:45|2.158
18:03:46|2.158
18:03:47|2.158
18:03:48|2.158
18:03:49|2.158
18:03:50|2.158
18:03:51|2.158
18:03:52|2.158
18:03:53|2.158
18:03:54|2.158
18:03:56|2.158
18:03:56|2.1623
18:03:58|2.1583
18:03:59|2.1622
18:04:00|2.1622
18:04:01|2.1622
18:04:03|2.16
18:04:03|2.16
18:04:05|2.16
18:04:06|2.16
18:04:07|2.16
18:04:08|2.1601
18:04:08|2.1601
18:04:10|2.1601
18:04:10|2.1618
18:04:11|2.1618
18:04:13|2.1618
18:04:14|2.1618
18:04:15|2.1618
18:04:16|2.1618
18:04:17|2.1618
18:04:18|2.1618
18:04:19|2.1618
18:04:20|2.1618
18:04:21|2.1618
18:04:22|2.1618
18:04:23|2.1618
18:04:24|2.1618
18:04:25|2.1618
18:04:26|2.1618
18:04:27|2.1644
18:04:28|2.1644
18:04:29|2.1644
18:04:30|2.1644
18:04:31|2.1644
18:04:32|2.1644
18:04:33|2.1644
18:04:34|2.1618
18:04:35|2.1618
18:04:36|2.1618
18:04:37|2.1618
18:04:38|2.1618
18:04:39|2.1618
18:04:40|2.1644
18:04:41|2.1644
18:04:43|2.1644
18:04:43|2.1644
18:04:44|2.1644
18:04:45|2.1645
18:04:46|2.1645
18:04:47|2.1645
18:04:48|2.1645
18:04:49|2.1645
18:04:50|2.1645
18:04:51|2.1645
18:04:52|2.1645
18:04:53|2.1607
18:04:55|2.1607
18:04:55|2.1607
18:04:57|2.1645
18:04:58|2.1645
18:04:59|2.1645
18:05:00|2.1645
18:05:02|2.1645
18:05:03|2.1645
18:05:04|2.1645
18:05:05|2.1645
18:05:06|2.1645
18:05:07|2.1645
18:05:08|2.1645
18:05:10|2.165
18:05:10|2.165
18:05:11|2.1684
18:05:12|2.1684
18:05:13|2.1684
18:05:15|2.1684
18:05:15|2.1684
18:05:16|2.1684
18:05:17|2.1684
18:05:18|2.1757
18:05:20|2.1758
18:05:21|2.1721
18:05:22|2.177
18:05:23|2.1812
18:05:23|2.1821
18:05:24|2.1821
18:05:26|2.1888
18:05:26|2.1888
18:05:28|2.1793
18:05:28|2.1793
18:05:30|2.1878
18:05:30|2.1878
18:05:33|2.1856
18:05:34|2.1856
18:05:35|2.1857
18:05:36|2.1857
18:05:37|2.1857
18:05:38|2.1856
18:05:39|2.1856
18:05:40|2.1852
18:05:41|2.1871
18:05:42|2.1826
18:05:43|2.1826
18:05:44|2.1821
18:05:44|2.1821
18:05:45|2.1821
18:05:47|2.1821
18:05:48|2.1821
18:05:49|2.1767
18:05:49|2.1767
18:05:51|2.1767
18:05:52|2.1822
18:05:53|2.1822
18:05:54|2.184
18:05:55|2.184
18:05:56|2.184
18:05:58|2.184
18:05:59|2.184
18:05:59|2.1775
18:06:01|2.1775
18:06:02|2.1775
18:06:02|2.1775
18:06:04|2.1775
18:06:05|2.1775
18:06:06|2.1775
18:06:07|2.1775
18:06:08|2.1775
18:06:09|2.1775
18:06:10|2.1775
18:06:11|2.1775
18:06:12|2.1775
18:06:13|2.1821
18:06:14|2.1821
18:06:15|2.1821
18:06:16|2.1821
18:06:17|2.1837
18:06:18|2.1837
18:06:19|2.1837
18:06:20|2.1837
18:06:21|2.1837
18:06:22|2.1837
18:06:23|2.184
18:06:24|2.184
18:06:25|2.18
18:06:26|2.1836
18:06:27|2.1836
18:06:29|2.1836
18:06:29|2.1836
18:06:30|2.1837
18:06:31|2.1837
18:06:32|2.1837
18:06:33|2.1837
18:06:34|2.1837
18:06:36|2.1802
18:06:36|2.1802
18:06:37|2.1802
18:06:38|2.1802
18:06:39|2.1802
18:06:40|2.18
18:06:41|2.18
18:06:42|2.18
18:06:43|2.18
18:06:44|2.18
18:06:45|2.18
18:06:46|2.1775
18:06:47|2.1775
18:06:48|2.1775
18:06:49|2.1775
18:06:50|2.179
18:06:51|2.179
18:06:52|2.179
18:06:53|2.179
18:06:54|2.179
18:06:55|2.179
18:06:57|2.1746
18:06:58|2.1746
18:06:59|2.1726
18:07:00|2.1726
18:07:01|2.1726
18:07:03|2.1726
18:07:04|2.1726
18:07:04|2.1726
18:07:06|2.1731
18:07:07|2.1731
18:07:08|2.1731
18:07:09|2.1731
18:07:10|2.1731
18:07:11|2.1731
18:07:12|2.1731
18:07:14|2.1731
18:07:15|2.1731
18:07:15|2.1731
18:07:16|2.1731
18:07:18|2.1787
18:07:18|2.1787
18:07:20|2.1787
18:07:21|2.1787
18:07:22|2.1787
18:07:23|2.1787
18:07:23|2.1787
18:07:25|2.1787
18:07:26|2.1787
18:07:26|2.1787
18:07:27|2.1787
18:07:28|2.1787
18:07:29|2.1787
18:07:31|2.1787
18:07:31|2.1787
18:07:32|2.1787
18:07:33|2.1787
18:07:34|2.1787
18:07:36|2.1787
18:07:37|2.1787
18:07:37|2.1787
18:07:39|2.1787
18:07:39|2.177
18:07:40|2.1732
18:07:42|2.1732
18:07:42|2.1732
18:07:43|2.1732
18:07:44|2.1732
18:07:45|2.1732
18:07:46|2.1732
18:07:47|2.1732
18:07:49|2.1732
18:07:49|2.1716
18:07:51|2.1728
18:07:51|2.1728
18:07:53|2.1728
18:07:53|2.1728
18:07:54|2.1728
18:07:55|2.1728
18:07:57|2.1728
18:07:58|2.1728
18:07:59|2.1728
18:08:00|2.1728
18:08:01|2.1669
18:08:03|2.1727
18:08:04|2.1727
18:08:04|2.1727
18:08:05|2.1727
18:08:06|2.1727
18:08:07|2.1727
18:08:08|2.1727
18:08:09|2.1727
18:08:10|2.1727
18:08:11|2.17
18:08:12|2.17
18:08:14|2.17
18:08:14|2.17
18:08:15|2.17
18:08:17|2.17
18:08:17|2.17
18:08:18|2.17
18:08:20|2.17
18:08:20|2.17
18:08:22|2.17
18:08:23|2.17
18:08:24|2.17
18:08:24|2.17
18:08:26|2.17
18:08:27|2.17
18:08:28|2.17
18:08:30|2.17
18:08:30|2.17
18:08:31|2.17
18:08:32|2.17
18:08:33|2.17
18:08:34|2.17
18:08:35|2.17
18:08:36|2.17
18:08:37|2.17
18:08:38|2.17
18:08:39|2.17
18:08:40|2.17
18:08:41|2.17
18:08:42|2.17
18:08:43|2.1667
18:08:44|2.1667
18:08:45|2.17
18:08:46|2.17
18:08:47|2.17
18:08:48|2.17
18:08:49|2.1657
18:08:50|2.1657
18:08:51|2.1672
18:08:52|2.1672
18:08:53|2.1672
18:08:54|2.1672
18:08:55|2.1672
18:08:56|2.1672
18:08:57|2.1672
18:08:59|2.1672
18:09:00|2.168
18:09:01|2.168
18:09:02|2.177
18:09:03|2.177
18:09:04|2.177
18:09:05|2.17
18:09:06|2.17
18:09:07|2.17
18:09:08|2.1761
18:09:09|2.1761
18:09:10|2.1761
18:09:11|2.1761
18:09:12|2.1761
18:09:13|2.1761
18:09:14|2.1753
18:09:15|2.1753
18:09:17|2.1753
18:09:17|2.1753
18:09:18|2.1753
18:09:19|2.1753
18:09:20|2.1706
18:09:21|2.1706
18:09:22|2.1706
18:09:23|2.1706
18:09:24|2.1706
18:09:26|2.1706
18:09:27|2.1686
18:09:27|2.1686
18:09:29|2.1686
18:09:30|2.1686
18:09:30|2.1686
18:09:31|2.1686
18:09:32|2.1686
18:09:34|2.1686
18:09:34|2.1686
18:09:35|2.1686
18:09:36|2.1686
18:09:38|2.1686
18:09:38|2.1686
18:09:39|2.1686
18:09:40|2.1686
18:09:41|2.1686
18:09:43|2.1686
18:09:43|2.1657
18:09:44|2.1657
18:09:45|2.1657
18:09:46|2.1657
18:09:47|2.1674
18:09:49|2.1698
18:09:50|2.1698
18:09:51|2.1698
18:09:51|2.1698
18:09:53|2.1698
18:09:54|2.1698
18:09:55|2.1698
18:09:56|2.1698
18:09:56|2.1698
18:09:58|2.1698
18:09:58|2.1698
18:10:00|2.1698
18:10:01|2.1698
18:10:03|2.1698
18:10:04|2.1698
18:10:05|2.1698
18:10:06|2.1698
18:10:07|2.1698
18:10:09|2.17
18:10:09|2.165
18:10:11|2.165
18:10:12|2.165
18:10:12|2.1615
18:10:14|2.1692
18:10:15|2.16
18:10:15|2.16
18:10:17|2.16
18:10:17|2.16
18:10:18|2.16
18:10:19|2.16
18:10:21|2.1623
18:10:22|2.1623
18:10:23|2.1623
18:10:23|2.159
18:10:25|2.159
18:10:26|2.159
18:10:27|2.159
18:10:28|2.159
18:10:30|2.159
18:10:30|2.1553
18:10:31|2.1553
18:10:32|2.1553
18:10:33|2.159
18:10:35|2.1555
18:10:36|2.1555
18:10:36|2.1555
18:10:38|2.1555
18:10:38|2.1555
18:10:39|2.1555
18:10:40|2.1555
18:10:41|2.1555
18:10:42|2.1555
18:10:43|2.1555
18:10:45|2.159
18:10:45|2.159
18:10:46|2.159
18:10:47|2.159
18:10:49|2.159
18:10:49|2.159
18:10:50|2.159
18:10:51|2.159
18:10:52|2.16
18:10:54|2.16
18:10:54|2.16
18:10:56|2.16
18:10:56|2.16
18:10:57|2.16
18:10:58|2.16
18:10:59|2.16
18:11:01|2.1622
18:11:02|2.1622
18:11:03|2.1673
18:11:04|2.1673
18:11:05|2.1673
18:11:06|2.1673
18:11:06|2.1673
18:11:08|2.1673
18:11:09|2.1673
18:11:10|2.1673
18:11:11|2.1673
18:11:12|2.1673
18:11:14|2.1673
18:11:14|2.1673
18:11:16|2.1673
18:11:17|2.1673
18:11:18|2.1673
18:11:19|2.1673
18:11:20|2.1673
18:11:21|2.1673
18:11:22|2.1685
18:11:23|2.1685
18:11:23|2.1685
18:11:25|2.1685
18:11:26|2.1629
18:11:27|2.1629
18:11:28|2.1629
18:11:29|2.1629
18:11:30|2.1629
18:11:31|2.1629
18:11:32|2.1629
18:11:33|2.1629
18:11:34|2.1629
18:11:35|2.1629
18:11:36|2.1673
18:11:37|2.1673
18:11:38|2.1673
18:11:39|2.1673
18:11:40|2.1673
18:11:41|2.1673
18:11:42|2.1673
18:11:43|2.1673
18:11:44|2.1673
18:11:45|2.1673
18:11:46|2.1638
18:11:47|2.1638
18:11:48|2.1673
18:11:50|2.1673
18:11:50|2.1673
18:11:51|2.1673
18:11:52|2.1673
18:11:53|2.1673
18:11:54|2.1673
18:11:55|2.1673
18:11:56|2.1673
18:11:57|2.1673
18:11:58|2.1673
18:11:59|2.1673
18:12:00|2.1673
18:12:02|2.1673
18:12:03|2.1673
18:12:04|2.1673
18:12:05|2.1673
18:12:07|2.1673
18:12:08|2.1668
18:12:09|2.1668
18:12:10|2.1668
18:12:11|2.1668
18:12:11|2.1668
18:12:13|2.1668
18:12:14|2.1668
18:12:15|2.1668
18:12:16|2.1668
18:12:17|2.1668
18:12:19|2.16
18:12:19|2.16
18:12:21|2.16
18:12:21|2.16
18:12:22|2.1599
18:12:24|2.1556
18:12:24|2.1556
18:12:25|2.1556
18:12:26|2.1556
18:12:27|2.1556
18:12:28|2.1551
18:12:29|2.1551
18:12:30|2.1551
18:12:31|2.1539
18:12:32|2.1551
18:12:33|2.1551
18:12:34|2.1551
18:12:35|2.1551
18:12:36|2.1595
18:12:37|2.1544
18:12:39|2.1541
18:12:40|2.1541
18:12:40|2.1541
18:12:42|2.1541
18:12:43|2.1541
18:12:43|2.1541
18:12:45|2.1541
18:12:46|2.1541
18:12:47|2.1541
18:12:47|2.1541
18:12:49|2.1541
18:12:50|2.1541
18:12:51|2.154
18:12:52|2.154
18:12:53|2.1527
18:12:54|2.1527
18:12:55|2.1527
18:12:56|2.1527
18:12:57|2.1527
18:12:58|2.1527
18:12:59|2.1527
18:13:00|2.1527
18:13:01|2.1545
18:13:02|2.1545
18:13:03|2.1545
18:13:05|2.1545
18:13:05|2.1545
18:13:07|2.1591
18:13:08|2.1591
18:13:09|2.1591
18:13:10|2.1545
18:13:11|2.1545
18:13:12|2.1545
18:13:13|2.1545
18:13:14|2.1544
18:13:15|2.1544
18:13:16|2.1544
18:13:17|2.1544
18:13:18|2.1544
18:13:19|2.1544
18:13:20|2.1544
18:13:21|2.1544
18:13:21|2.1544
18:13:22|2.1544
18:13:24|2.1544
18:13:25|2.1544
18:13:25|2.1546
18:13:27|2.1546
18:13:28|2.1546
18:13:29|2.1546
18:13:29|2.1546
18:13:31|2.1546
18:13:32|2.1546
18:13:33|2.1589
18:13:34|2.1589
18:13:35|2.1589
18:13:36|2.1589
18:13:37|2.1589
18:13:37|2.1589
18:13:39|2.1589
18:13:39|2.1589
18:13:41|2.1589
18:13:41|2.1589
18:13:43|2.1589
18:13:43|2.1546
18:13:45|2.1546
18:13:46|2.1546
18:13:47|2.1539
18:13:48|2.1539
18:13:49|2.1539
18:13:50|2.1539
18:13:51|2.1539
18:13:52|2.1539
18:13:53|2.1539
18:13:54|2.1539
18:13:54|2.1539
18:13:56|2.1539
18:13:57|2.154
18:13:58|2.154
18:13:58|2.154
18:14:00|2.154
18:14:01|2.154
18:14:02|2.154
18:14:02|2.154
18:14:04|2.154
18:14:05|2.154
18:14:07|2.154
18:14:07|2.154
18:14:08|2.152
18:14:09|2.152
18:14:11|2.152
18:14:12|2.152
18:14:12|2.152
18:14:13|2.1523
18:14:15|2.1523
18:14:16|2.1523
18:14:16|2.1523
18:14:18|2.1523
18:14:19|2.1523
18:14:19|2.1523
18:14:21|2.1523
18:14:22|2.1523
18:14:23|2.1523
18:14:24|2.1523
18:14:24|2.1523
18:14:26|2.1523
18:14:27|2.1523
18:14:28|2.1523
18:14:29|2.1523
18:14:30|2.1523
18:14:31|2.1523
18:14:32|2.1523
18:14:33|2.1523
18:14:34|2.154
18:14:35|2.154
18:14:36|2.154
18:14:37|2.154
18:14:38|2.154
18:14:39|2.154
18:14:40|2.154
18:14:41|2.1523
18:14:43|2.1523
18:14:43|2.1523
18:14:44|2.1523
18:14:45|2.1531
18:14:46|2.1531
18:14:47|2.1531
18:14:48|2.1531
18:14:49|2.1531
18:14:50|2.1531
18:14:51|2.1571
18:14:52|2.1571
18:14:53|2.1571
18:14:54|2.1571
18:14:55|2.1571
18:14:56|2.1571
18:14:57|2.1571
18:14:58|2.1571
18:14:59|2.1571
18:15:00|2.1571
18:15:01|2.1571
18:15:02|2.1571
18:15:04|2.1582
18:15:05|2.1582
18:15:06|2.1582
18:15:08|2.1582
18:15:08|2.1582
18:15:09|2.1601
18:15:11|2.1601
18:15:12|2.1601
18:15:13|2.1603
18:15:14|2.1603
18:15:14|2.1603
18:15:15|2.1603
18:15:17|2.1603
18:15:18|2.1611
18:15:19|2.1611
18:15:20|2.1611
18:15:21|2.1611
18:15:21|2.1611
18:15:22|2.1611
18:15:24|2.1611
18:15:25|2.1611
18:15:26|2.1611
18:15:27|2.1611
18:15:28|2.1613
18:15:29|2.1613
18:15:30|2.169
18:15:31|2.169
18:15:32|2.169
18:15:33|2.159
18:15:34|2.159
18:15:35|2.159
18:15:36|2.159
18:15:37|2.1637
18:15:38|2.1637
18:15:39|2.1637
18:15:40|2.1637
18:15:41|2.1594
18:15:42|2.1594
18:15:43|2.1594
18:15:44|2.1594
18:15:45|2.1594
18:15:47|2.1594
18:15:48|2.1594
18:15:49|2.1594
18:15:50|2.1594
18:15:50|2.1594
18:15:51|2.1601
18:15:52|2.1601
18:15:54|2.1601
18:15:54|2.1601
18:15:55|2.1601
18:15:56|2.1601
18:15:57|2.1601
18:15:58|2.1601
18:15:59|2.1601
18:16:00|2.1638
18:16:01|2.1638
18:16:02|2.1638
18:16:04|2.1638
18:16:04|2.1638
18:16:06|2.1638
18:16:07|2.1638
18:16:08|2.1638
18:16:10|2.1638
18:16:10|2.1638
18:16:12|2.1638
18:16:13|2.1638
18:16:14|2.1638
18:16:14|2.1638
18:16:16|2.1638
18:16:16|2.1638
18:16:18|2.1638
18:16:19|2.1638
18:16:19|2.1638
18:16:21|2.1638
18:16:21|2.1638
18:16:23|2.1638
18:16:24|2.1638
18:16:24|2.1638
18:16:26|2.1638
18:16:27|2.162
18:16:28|2.162
18:16:28|2.1618
18:16:29|2.1618
18:16:31|2.1618
18:16:32|2.1618
18:16:33|2.1618
18:16:34|2.1618
18:16:34|2.1618
18:16:36|2.1618
18:16:36|2.1601
18:16:38|2.1601
18:16:39|2.1601
18:16:40|2.1601
18:16:41|2.1601
18:16:42|2.1601
18:16:43|2.1601
18:16:44|2.1601
18:16:45|2.1601
18:16:46|2.1601
18:16:47|2.1601
18:16:48|2.1601
18:16:48|2.1601
18:16:50|2.1601
18:16:51|2.1601
18:16:52|2.1601
18:16:53|2.1601
18:16:53|2.1601
18:16:55|2.1601
18:16:56|2.1601
18:16:57|2.1601
18:16:58|2.1601
18:16:59|2.159
18:17:00|2.159
18:17:01|2.158
18:17:02|2.158
18:17:03|2.1587
18:17:03|2.1587
18:17:05|2.1587
18:17:06|2.1587
18:17:07|2.1587
18:17:08|2.1587
18:17:09|2.1587
18:17:10|2.1587
18:17:11|2.1545
18:17:13|2.1545
18:17:14|2.1526
18:17:15|2.1526
18:17:16|2.1526
18:17:16|2.1526
18:17:18|2.1526
18:17:19|2.158
18:17:20|2.158
18:17:21|2.158
18:17:22|2.158
18:17:23|2.1588
18:17:24|2.1588
18:17:25|2.1588
18:17:26|2.1588
18:17:27|2.1588
18:17:28|2.1588
18:17:29|2.1588
18:17:30|2.1588
18:17:31|2.1597
18:17:32|2.1597
18:17:33|2.1597
18:17:34|2.1597
18:17:35|2.1597
18:17:36|2.1523
18:17:37|2.1523
18:17:38|2.1523
18:17:39|2.1559
18:17:40|2.1559
18:17:41|2.1559
18:17:42|2.1559
18:17:43|2.1559
18:17:44|2.1559
18:17:45|2.1559
18:17:46|2.1559
18:17:47|2.1559
18:17:48|2.1559
18:17:49|2.1559
18:17:50|2.1559
18:17:51|2.1559
18:17:52|2.1559
18:17:53|2.1559
18:17:54|2.1559
18:17:55|2.1559
18:17:56|2.1559
18:17:57|2.1556
18:17:58|2.1556
18:17:59|2.1556
18:18:00|2.1556
18:18:01|2.1556
18:18:02|2.1556
18:18:03|2.1556
18:18:04|2.1556
18:18:05|2.1515
18:18:06|2.1515
18:18:08|2.1515
18:18:09|2.1515
18:18:10|2.1549
18:18:11|2.1549
18:18:12|2.1549
18:18:13|2.15
18:18:14|2.15
18:18:15|2.15
18:18:16|2.1485
18:18:17|2.1414
18:18:18|2.1451
18:18:19|2.1451
18:18:20|2.1451
18:18:21|2.1451
18:18:22|2.1451
18:18:23|2.1451
18:18:25|2.1451
18:18:25|2.1451
18:18:26|2.1451
18:18:27|2.1451
18:18:29|2.1451
18:18:30|2.1451
18:18:31|2.1451
18:18:31|2.1451
18:18:33|2.1451
18:18:34|2.1451
18:18:35|2.1452
18:18:36|2.1452
18:18:37|2.1452
18:18:38|2.1452
18:18:39|2.1452
18:18:40|2.1452
18:18:40|2.1455
18:18:42|2.1474
18:18:43|2.1452
18:18:44|2.1452
18:18:45|2.1452
18:18:46|2.1452
18:18:47|2.1452
18:18:48|2.1452
18:18:49|2.1452
18:18:50|2.1452
18:18:51|2.1452
18:18:52|2.1452
18:18:53|2.1452
18:18:54|2.1452
18:18:55|2.1452
18:18:56|2.1452
18:18:57|2.1452
18:18:58|2.1452
18:18:59|2.1452
18:19:00|2.1452
18:19:01|2.1452
18:19:02|2.1452
18:19:03|2.1452
18:19:04|2.1452
18:19:06|2.1452
18:19:06|2.1452
18:19:07|2.1452
18:19:09|2.1452
18:19:10|2.1452
18:19:11|2.1452
18:19:12|2.1452
18:19:13|2.1452
18:19:15|2.1452
18:19:15|2.1452
18:19:16|2.1452
18:19:17|2.1452
18:19:19|2.1452
18:19:20|2.1426
18:19:21|2.1402
18:19:22|2.1402
18:19:23|2.1402
18:19:24|2.1402
18:19:24|2.1401
18:19:26|2.14
18:19:26|2.1426
18:19:28|2.1426
18:19:28|2.1403
18:19:30|2.1403
18:19:30|2.1403
18:19:32|2.14
18:19:33|2.14
18:19:33|2.14
18:19:34|2.14
18:19:36|2.14
18:19:37|2.1402
18:19:38|2.1402
18:19:39|2.1402
18:19:40|2.1402
18:19:40|2.1402
18:19:42|2.1402
18:19:42|2.1402
18:19:44|2.1402
18:19:44|2.1402
18:19:46|2.1402
18:19:46|2.1402
18:19:47|2.1401
18:19:49|2.1401
18:19:50|2.1401
18:19:50|2.1424
18:19:52|2.1424
18:19:53|2.1424
18:19:54|2.13
18:19:54|2.125
18:19:55|2.125
18:19:57|2.131
18:19:58|2.131
18:19:58|2.131
18:20:00|2.131
18:20:01|2.131
18:20:02|2.1304
18:20:03|2.1304
18:20:04|2.1249
18:20:05|2.1249
18:20:06|2.1249
18:20:07|2.1249
18:20:08|2.1249
18:20:09|2.1209
18:20:10|2.1209
18:20:12|2.1209
18:20:12|2.1201
18:20:14|2.12
18:20:15|2.1201
18:20:16|2.1201
18:20:17|2.1201
18:20:18|2.1167
18:20:19|2.1167
18:20:20|2.1167
18:20:21|2.1161
18:20:22|2.1104
18:20:23|2.1097
18:20:24|2.1097
18:20:25|2.1104
18:20:26|2.1098
18:20:27|2.1098
18:20:28|2.1098
18:20:29|2.1097
18:20:30|2.1097
18:20:31|2.1097
18:20:32|2.1097
18:20:33|2.1076
18:20:34|2.1076
18:20:35|2.1076
18:20:37|2.1076
18:20:37|2.1076
18:20:38|2.1076
18:20:40|2.1089
18:20:40|2.1089
18:20:41|2.109
18:20:42|2.109
18:20:43|2.109
18:20:44|2.109
18:20:45|2.109
18:20:46|2.109
18:20:47|2.1089
18:20:48|2.109
18:20:49|2.109
18:20:51|2.1089
18:20:51|2.1089
18:20:52|2.109
18:20:54|2.109
18:20:55|2.109
18:20:56|2.109
18:20:57|2.109
18:20:58|2.109
18:20:59|2.109
18:21:00|2.109
18:21:00|2.109
18:21:02|2.109
18:21:03|2.1089
18:21:04|2.109
18:21:04|2.109
18:21:06|2.109
18:21:06|2.1089
18:21:08|2.1089
18:21:09|2.109
18:21:10|2.109
18:21:11|2.1089
18:21:13|2.1089
18:21:13|2.109
18:21:14|2.109
18:21:16|2.109
18:21:17|2.1089
18:21:18|2.1089
18:21:19|2.1089
18:21:21|2.109
18:21:21|2.109
18:21:22|2.109
18:21:23|2.1082
18:21:24|2.1082
18:21:25|2.1082
18:21:27|2.1082
18:21:27|2.1082
18:21:28|2.1082
18:21:29|2.1082
18:21:31|2.1082
18:21:31|2.1083
18:21:33|2.1083
18:21:34|2.1082
18:21:35|2.1082
18:21:36|2.1082
18:21:36|2.1082
18:21:38|2.1082
18:21:38|2.1098
18:21:40|2.1098
18:21:41|2.1082
18:21:41|2.1082
18:21:42|2.1082
18:21:44|2.1082
18:21:45|2.1082
18:21:46|2.1082
18:21:47|2.1082
18:21:48|2.1082
18:21:49|2.1082
18:21:49|2.1082
18:21:50|2.1082
18:21:52|2.1082
18:21:53|2.1082
18:21:53|2.1082
18:21:54|2.1082
18:21:56|2.1082
18:21:57|2.1082
18:21:57|2.1082
18:21:58|2.1082
18:21:59|2.1082
18:22:00|2.1082
18:22:01|2.1082
18:22:03|2.1082
18:22:04|2.1082
18:22:05|2.1082
18:22:06|2.1098
18:22:07|2.1098
18:22:08|2.1098
18:22:08|2.1098
18:22:10|2.1098
18:22:11|2.1098
18:22:12|2.1098
18:22:14|2.0956
18:22:15|2.0979
18:22:16|2.0934
18:22:17|2.0934
18:22:18|2.0924
18:22:20|2.0892
18:22:20|2.0892
18:22:21|2.0925
18:22:22|2.0892
18:22:23|2.0925
18:22:24|2.0925
18:22:25|2.0925
18:22:26|2.0925
18:22:27|2.0925
18:22:28|2.0925
18:22:29|2.0922
18:22:30|2.0923
18:22:31|2.0923
18:22:32|2.0923
18:22:33|2.0923
18:22:34|2.092
18:22:35|2.092
18:22:36|2.0924
18:22:37|2.0895
18:22:38|2.0895
18:22:39|2.0895
18:22:40|2.0894
18:22:41|2.0894
18:22:42|2.0924
18:22:43|2.0924
18:22:44|2.0924
18:22:45|2.0918
18:22:46|2.0918
18:22:47|2.0897
18:22:48|2.0921
18:22:49|2.0924
18:22:50|2.0924
18:22:51|2.0924
18:22:52|2.0924
18:22:53|2.0923
18:22:54|2.0923
18:22:55|2.0913
18:22:56|2.0915
18:22:57|2.0915
18:22:58|2.0915
18:22:59|2.0915
18:23:00|2.0915
18:23:01|2.0921
18:23:02|2.0923
18:23:03|2.0923
18:23:04|2.0923
18:23:05|2.0923
18:23:06|2.0923
18:23:07|2.0873
18:23:08|2.0912
18:23:09|2.0912
18:23:10|2.0873
18:23:11|2.0873
18:23:13|2.0873
18:23:14|2.0873
18:23:15|2.0873
18:23:17|2.0873
18:23:18|2.0873
18:23:18|2.0873
18:23:20|2.0894
18:23:21|2.0874
18:23:21|2.0871
18:23:23|2.0871
18:23:24|2.0871
18:23:25|2.0865
18:23:25|2.0865
18:23:27|2.0817
18:23:28|2.0817
18:23:29|2.0861
18:23:30|2.0817
18:23:31|2.0863
18:23:32|2.0863
18:23:33|2.0818
18:23:34|2.0818
18:23:35|2.0818
18:23:36|2.0818
18:23:37|2.0818
18:23:38|2.0818
18:23:39|2.0818
18:23:40|2.0818
18:23:41|2.0818
18:23:42|2.081
18:23:43|2.081
18:23:45|2.0818
18:23:45|2.0818
18:23:46|2.081
18:23:47|2.081
18:23:48|2.081
18:23:49|2.08
18:23:50|2.08
18:23:51|2.08
18:23:52|2.08
18:23:53|2.08
18:23:54|2.08
18:23:55|2.08
18:23:57|2.0851
18:23:57|2.0851
18:23:58|2.0851
18:23:59|2.0851
18:24:00|2.0849
18:24:01|2.0849
18:24:02|2.0849
18:24:03|2.08
18:24:04|2.08
18:24:05|2.0818
18:24:06|2.0849
18:24:08|2.0849
18:24:08|2.0803
18:24:09|2.0803
18:24:10|2.0843
18:24:11|2.0843
18:24:12|2.0843
18:24:14|2.0843
18:24:15|2.0843
18:24:17|2.0843
18:24:18|2.084
18:24:19|2.084
18:24:20|2.084
18:24:20|2.085
18:24:22|2.0898
18:24:24|2.0898
18:24:24|2.09
18:24:25|2.0904
18:24:26|2.0904
18:24:27|2.0993
18:24:29|2.094
18:24:30|2.094
18:24:31|2.0944
18:24:32|2.0941
18:24:33|2.0999
18:24:34|2.1
18:24:35|2.1
18:24:36|2.1079
18:24:37|2.1079
18:24:38|2.109
18:24:39|2.1087
18:24:40|2.1104
18:24:41|2.1104
18:24:42|2.109
18:24:42|2.109
18:24:44|2.1096
18:24:45|2.1104
18:24:46|2.1104
18:24:47|2.1104
18:24:48|2.1104
18:24:49|2.1104
18:24:50|2.1104
18:24:51|2.1104
18:24:52|2.1104
18:24:53|2.1101
18:24:54|2.1096
18:24:55|2.1096
18:24:56|2.1096
18:24:57|2.1096
18:24:58|2.1096
18:24:59|2.109
18:25:01|2.1096
18:25:01|2.1096
18:25:02|2.109
18:25:03|2.109
18:25:05|2.109
18:25:06|2.109
18:25:07|2.109
18:25:07|2.109
18:25:08|2.1047
18:25:10|2.1047
18:25:11|2.1047
18:25:12|2.1044
18:25:13|2.1044
18:25:14|2.1044
18:25:15|2.1044
18:25:17|2.1044
18:25:18|2.0975
18:25:19|2.0975
18:25:20|2.0975
18:25:21|2.0968
18:25:22|2.1018
18:25:23|2.102
18:25:24|2.0968
18:25:25|2.1016
18:25:26|2.1016
18:25:27|2.1016
18:25:28|2.097
18:25:29|2.097
18:25:30|2.0975
18:25:31|2.0975
18:25:32|2.0975
18:25:33|2.0975
18:25:34|2.0975
18:25:35|2.0975
18:25:36|2.0975
18:25:37|2.0975
18:25:38|2.1016
18:25:39|2.1017
18:25:41|2.1017
18:25:41|2.1016
18:25:42|2.1016
18:25:43|2.1016
18:25:44|2.1016
18:25:45|2.1016
18:25:46|2.1016
18:25:48|2.1018
18:25:48|2.1018
18:25:49|2.1018
18:25:50|2.1018
18:25:52|2.1018
18:25:52|2.1018
18:25:53|2.1018
18:25:54|2.1018
18:25:55|2.1018
18:25:56|2.1018
18:25:57|2.1017
18:25:58|2.1017
18:26:00|2.1017
18:26:01|2.1018
18:26:02|2.1018
18:26:03|2.1031
18:26:04|2.1031
18:26:05|2.1031
18:26:05|2.1031
18:26:07|2.1031
18:26:08|2.1031
18:26:09|2.1017
18:26:10|2.1017
18:26:11|2.0962
18:26:12|2.0951
18:26:13|2.0951
18:26:14|2.0951
18:26:15|2.0957
18:26:16|2.0957
18:26:17|2.0957
18:26:18|2.0957
18:26:20|2.0957
18:26:21|2.09
18:26:22|2.09
18:26:22|2.094
18:26:23|2.09
18:26:25|2.09
18:26:25|2.09
18:26:27|2.09
18:26:27|2.09
18:26:29|2.09
18:26:30|2.09
18:26:31|2.09
18:26:32|2.0903
18:26:33|2.0903
18:26:34|2.0902
18:26:35|2.0902
18:26:36|2.0902
18:26:37|2.0902
18:26:38|2.0902
18:26:39|2.0902
18:26:40|2.0902
18:26:41|2.0947
18:26:42|2.0947
18:26:43|2.0902
18:26:44|2.0902
18:26:45|2.0902
18:26:46|2.0953
18:26:47|2.0958
18:26:48|2.0959
18:26:49|2.0959
18:26:51|2.0906
18:26:51|2.097
18:26:52|2.097
18:26:53|2.097
18:26:54|2.097
18:26:55|2.097
18:26:56|2.0968
18:26:57|2.0968
18:26:58|2.0972
18:26:59|2.0907
18:27:01|2.0968
18:27:01|2.0975
18:27:02|2.0975
18:27:03|2.0975
18:27:04|2.0975
18:27:06|2.0975
18:27:06|2.0975
18:27:07|2.0975
18:27:09|2.1
18:27:09|2.1
18:27:10|2.0975
18:27:11|2.0975
18:27:12|2.0975
18:27:13|2.0975
18:27:14|2.0975
18:27:15|2.1002
18:27:17|2.1062
18:27:18|2.1062
18:27:20|2.1027
18:27:21|2.1027
18:27:21|2.1027
18:27:23|2.1058
18:27:23|2.1058
18:27:25|2.1058
18:27:26|2.1058
18:27:27|2.1076
18:27:27|2.1076
18:27:29|2.1076
18:27:30|2.0839
18:27:31|2.0839
18:27:32|2.0872
18:27:33|2.0872
18:27:34|2.0872
18:27:35|2.0872
18:27:36|2.0842
18:27:37|2.0842
18:27:38|2.0842
18:27:39|2.0821
18:27:40|2.0842
18:27:41|2.0842
18:27:42|2.0842
18:27:43|2.0842
18:27:44|2.0842
18:27:45|2.0842
18:27:46|2.0819
18:27:47|2.0819
18:27:48|2.0819
18:27:49|2.0819
18:27:50|2.0842
18:27:51|2.0842
18:27:52|2.0822
18:27:53|2.0822
18:27:54|2.0821
18:27:55|2.0821
18:27:56|2.0823
18:27:57|2.0823
18:27:58|2.0823
18:27:59|2.0824
18:28:00|2.0824
18:28:01|2.0823
18:28:02|2.0823
18:28:03|2.0897
18:28:04|2.0897
18:28:05|2.0832
18:28:06|2.0832
18:28:07|2.0832
18:28:08|2.0832
18:28:09|2.0891
18:28:10|2.0824
18:28:11|2.0824
18:28:12|2.0863
18:28:13|2.0863
18:28:14|2.0863
18:28:15|2.0863
18:28:16|2.0863
18:28:17|2.0863
18:28:18|2.0863
18:28:20|2.0863
18:28:20|2.0863
18:28:21|2.0863
18:28:22|2.0863
18:28:23|2.0863
18:28:25|2.0844
18:28:25|2.0844
18:28:26|2.0844
18:28:27|2.0844
18:28:29|2.0844
18:28:29|2.0863
18:28:30|2.0863
18:28:31|2.0844
18:28:32|2.0863
18:28:33|2.0863
18:28:34|2.0863
18:28:35|2.0863
18:28:37|2.0863
18:28:37|2.0863
18:28:38|2.0863
18:28:39|2.0863
18:28:40|2.0863
18:28:41|2.0863
18:28:43|2.0832
18:28:43|2.0862
18:28:44|2.0862
18:28:45|2.0844
18:28:46|2.0844
18:28:47|2.0844
18:28:48|2.085
18:28:49|2.0845
18:28:50|2.0863
18:28:51|2.0863
18:28:52|2.085
18:28:53|2.0844
18:28:54|2.0844
18:28:55|2.085
18:28:56|2.085
18:28:58|2.087
18:28:59|2.0845
18:29:00|2.0845
18:29:00|2.0845
18:29:01|2.0845
18:29:03|2.0845
18:29:03|2.0845
18:29:05|2.0844
18:29:06|2.0897
18:29:07|2.0897
18:29:08|2.0897
18:29:08|2.0897
18:29:10|2.0897
18:29:11|2.0897
18:29:12|2.0897
18:29:13|2.0897
18:29:14|2.0897
18:29:15|2.0897
18:29:16|2.0897
18:29:17|2.0897
18:29:18|2.0844
18:29:19|2.0844
18:29:20|2.0844
18:29:21|2.0845
18:29:22|2.0845
18:29:24|2.0845
18:29:25|2.0844
18:29:25|2.0844
18:29:27|2.0844
18:29:28|2.0844
18:29:29|2.0844
18:29:30|2.0844
18:29:31|2.0844
18:29:32|2.0844
18:29:32|2.0844
18:29:34|2.0844
18:29:35|2.0844
18:29:36|2.0844
18:29:37|2.0844
18:29:38|2.0844
18:29:39|2.0844
18:29:40|2.0844
18:29:42|2.0844
18:29:43|2.0844
18:29:43|2.0844
18:29:44|2.0844
18:29:45|2.0844
18:29:47|2.0844
18:29:47|2.0844
18:29:48|2.0844
18:29:49|2.0886
18:29:50|2.0844
18:29:51|2.0844
18:29:52|2.0844
18:29:53|2.0844
18:29:54|2.0844
18:29:55|2.0844
18:29:56|2.0844
18:29:57|2.0844
18:29:58|2.0844
18:29:59|2.0844
18:30:01|2.0882
18:30:01|2.0882
18:30:02|2.0882
18:30:04|2.0882
18:30:05|2.0882
18:30:06|2.0882
18:30:07|2.0882
18:30:08|2.0882
18:30:09|2.0882
18:30:10|2.0882
18:30:11|2.0882
18:30:12|2.0882
18:30:12|2.0882
18:30:14|2.0851
18:30:15|2.0851
18:30:15|2.0851
18:30:17|2.0851
18:30:17|2.0851
18:30:19|2.0851
18:30:20|2.0851
18:30:22|2.0851
18:30:23|2.0844
18:30:24|2.0844
18:30:25|2.0844
18:30:25|2.0844
18:30:27|2.0782
18:30:27|2.0782
18:30:29|2.0782
18:30:30|2.0782
18:30:31|2.0782
18:30:32|2.0782
18:30:33|2.0782
18:30:34|2.0782
18:30:35|2.078
18:30:36|2.0782
18:30:37|2.0782
18:30:38|2.0782
18:30:39|2.0778
18:30:39|2.0778
18:30:41|2.0782
18:30:41|2.081
18:30:43|2.081
18:30:44|2.081
18:30:45|2.0782
18:30:46|2.0782
18:30:47|2.0782
18:30:48|2.078
18:30:49|2.078
18:30:51|2.078
18:30:52|2.078
18:30:53|2.078
18:30:54|2.0385
18:30:54|2.0382
18:30:55|2.0422
18:30:57|2.0435
18:30:57|2.0434
18:30:59|2.0422
18:30:59|2.0422
18:31:01|2.0371
18:31:01|2.04
18:31:03|2.0393
18:31:03|2.0336
18:31:04|2.0343
18:31:05|2.0345
18:31:06|2.0398
18:31:07|2.0343
18:31:09|2.0343
18:31:09|2.0197
18:31:10|2.0393
18:31:12|2.032
18:31:12|2.0314
18:31:14|2.0274
18:31:14|2.0274
18:31:15|2.0314
18:31:17|2.0268
18:31:17|2.0274
18:31:18|2.0293
18:31:19|2.0397
18:31:21|2.0395
18:31:22|2.032
18:31:24|2.0331
18:31:25|2.0366
18:31:26|2.0327
18:31:27|2.0391
18:31:28|2.0307
18:31:29|2.0382
18:31:30|2.0332
18:31:31|2.0332
18:31:32|2.0235
18:31:33|2.0274
18:31:34|2.0256
18:31:35|2.0221
18:31:36|2.03
18:31:37|2.0302
18:31:38|2.0302
18:31:39|2.0302
18:31:40|2.0302
18:31:41|2.0302
18:31:42|2.0238
18:31:43|2.0253
18:31:44|2.03
18:31:45|2.03
18:31:46|2.03
18:31:47|2.03
18:31:48|2.0346
18:31:49|2.03
18:31:50|2.03
18:31:52|2.03
18:31:52|2.03
18:31:53|2.03
18:31:54|2.03
18:31:55|2.03
18:31:56|2.0331
18:31:57|2.03
18:31:58|2.03
18:31:59|2.03
18:32:01|2.0343
18:32:01|2.0343
18:32:03|2.0344
18:32:03|2.0344
18:32:04|2.0344
18:32:06|2.0344
18:32:06|2.0367
18:32:07|2.0367
18:32:08|2.0369
18:32:09|2.0369
18:32:10|2.0435
18:32:12|2.0474
18:32:12|2.0498
18:32:13|2.0503
18:32:14|2.0474
18:32:15|2.047
18:32:16|2.047
18:32:17|2.0479
18:32:18|2.0479
18:32:19|2.0479
18:32:20|2.0472
18:32:22|2.0478
18:32:22|2.0456
18:32:24|2.0485
18:32:25|2.0558
18:32:26|2.0552
18:32:28|2.0486
18:32:29|2.0488
18:32:30|2.0537
18:32:30|2.0537
18:32:32|2.0535
18:32:33|2.0535
18:32:35|2.0538
18:32:35|2.0538
18:32:36|2.0537
18:32:37|2.0537
18:32:38|2.0495
18:32:39|2.0537
18:32:40|2.0485
18:32:41|2.0578
18:32:42|2.0578
18:32:43|2.0578
18:32:44|2.0609
18:32:45|2.0538
18:32:46|2.0597
18:32:47|2.0539
18:32:48|2.0548
18:32:50|2.0641
18:32:51|2.0641
18:32:52|2.0608
18:32:52|2.0608
18:32:54|2.0641
18:32:54|2.0641
18:32:56|2.0598
18:32:56|2.0598
18:32:57|2.0598
18:32:58|2.0636
18:32:59|2.0636
18:33:00|2.0636
18:33:01|2.0636
18:33:03|2.06
18:33:04|2.06
18:33:04|2.065
18:33:05|2.065
18:33:06|2.0609
18:33:07|2.0602
18:33:09|2.0601
18:33:10|2.06
18:33:11|2.0578
18:33:12|2.0578
18:33:12|2.0608
18:33:13|2.0608
18:33:14|2.0608
18:33:15|2.0608
18:33:16|2.0608
18:33:18|2.0608
18:33:18|2.0608
18:33:20|2.0608
18:33:21|2.0608
18:33:21|2.0635
18:33:23|2.0579
18:33:24|2.0579
18:33:25|2.0611
18:33:26|2.0611
18:33:27|2.064
18:33:28|2.0645
18:33:30|2.0608
18:33:30|2.0645
18:33:32|2.0645
18:33:33|2.065
18:33:34|2.0643
18:33:35|2.067
18:33:36|2.067
18:33:37|2.0684
18:33:38|2.0636
18:33:39|2.0676
18:33:40|2.0639
18:33:41|2.0639
18:33:42|2.0639
18:33:43|2.0639
18:33:44|2.0639
18:33:45|2.0639
18:33:46|2.0703
18:33:47|2.0703
18:33:48|2.0703
18:33:49|2.074
18:33:50|2.069
18:33:51|2.069
18:33:52|2.0644
18:33:53|2.069
18:33:54|2.0686
18:33:55|2.064
18:33:56|2.0681
18:33:57|2.0681
18:33:58|2.0681
18:33:59|2.0681
18:34:00|2.0681
18:34:01|2.0639
18:34:02|2.0639
18:34:03|2.0639
18:34:04|2.0639
18:34:05|2.0639
18:34:06|2.0639
18:34:07|2.0684
18:34:08|2.0681
18:34:09|2.0681
18:34:10|2.0639
18:34:11|2.0639
18:34:12|2.0639
18:34:13|2.0639
18:34:14|2.0644
18:34:15|2.0644
18:34:17|2.0644
18:34:17|2.0673
18:34:18|2.0644
18:34:19|2.0673
18:34:20|2.0653
18:34:21|2.0639
18:34:22|2.0644
18:34:24|2.07
18:34:25|2.0699
18:34:26|2.0699
18:34:27|2.0699
18:34:29|2.0699
18:34:30|2.0689
18:34:31|2.069
18:34:32|2.0699
18:34:33|2.0699
18:34:34|2.0689
18:34:35|2.0689
18:34:36|2.0689
18:34:37|2.07
18:34:38|2.07
18:34:39|2.07
18:34:40|2.07
18:34:42|2.07
18:34:43|2.071
18:34:44|2.071
18:34:45|2.0579
18:34:45|2.0579
18:34:47|2.0579
18:34:48|2.0579
18:34:48|2.0579
18:34:49|2.0579
18:34:50|2.0563
18:34:52|2.0544
18:34:53|2.0543
18:34:54|2.0563
18:34:55|2.0563
18:34:56|2.0563
18:34:57|2.0544
18:34:57|2.0544
18:34:58|2.0544
18:34:59|2.0544
18:35:00|2.0544
18:35:02|2.0544
18:35:02|2.0544
18:35:03|2.0544
18:35:04|2.0544
18:35:06|2.0544
18:35:06|2.0544
18:35:08|2.0544
18:35:09|2.0544
18:35:10|2.0544
18:35:11|2.0544
18:35:12|2.0544
18:35:13|2.0547
18:35:13|2.0566
18:35:15|2.0566
18:35:16|2.0566
18:35:17|2.0566
18:35:18|2.0566
18:35:19|2.0566
18:35:20|2.0602
18:35:21|2.0602
18:35:23|2.0574
18:35:23|2.0568
18:35:25|2.0608
18:35:26|2.0608
18:35:27|2.0608
18:35:29|2.0608
18:35:30|2.0608
18:35:30|2.0608
18:35:31|2.0625
18:35:32|2.0625
18:35:34|2.0625
18:35:35|2.0625
18:35:36|2.062
18:35:37|2.062
18:35:38|2.062
18:35:39|2.062
18:35:40|2.0601
18:35:41|2.0601
18:35:42|2.0601
18:35:43|2.0604
18:35:45|2.0604
18:35:45|2.0604
18:35:46|2.0604
18:35:47|2.0604
18:35:49|2.0604
18:35:49|2.0604
18:35:50|2.0604
18:35:51|2.0604
18:35:52|2.0604
18:35:53|2.0671
18:35:54|2.0608
18:35:55|2.0608
18:35:56|2.0608
18:35:57|2.061
18:35:58|2.061
18:35:59|2.061
18:36:00|2.061
18:36:02|2.061
18:36:02|2.061
18:36:04|2.061
18:36:05|2.0629
18:36:05|2.0629
18:36:07|2.0629
18:36:08|2.0629
18:36:09|2.0638
18:36:10|2.0638
18:36:10|2.0638
18:36:12|2.0637
18:36:13|2.0637
18:36:14|2.0614
18:36:14|2.0614
18:36:16|2.0614
18:36:17|2.0629
18:36:18|2.0629
18:36:19|2.0643
18:36:20|2.0688
18:36:21|2.0688
18:36:22|2.0688
18:36:23|2.0661
18:36:24|2.0661
18:36:25|2.0665
18:36:26|2.0638
18:36:27|2.0638
18:36:28|2.0638
18:36:29|2.0656
18:36:30|2.0657
18:36:31|2.0657
18:36:33|2.0638
18:36:33|2.062
18:36:35|2.0614
18:36:36|2.06
18:36:37|2.06
18:36:37|2.06
18:36:39|2.0599
18:36:40|2.0599
18:36:41|2.058
18:36:42|2.058
18:36:43|2.058
18:36:44|2.058
18:36:45|2.058
18:36:46|2.06
18:36:47|2.06
18:36:48|2.06
18:36:49|2.06
18:36:50|2.06
18:36:51|2.06
18:36:52|2.06
18:36:53|2.06
18:36:54|2.06
18:36:55|2.06
18:36:56|2.06
18:36:57|2.06
18:36:58|2.06
18:36:59|2.058
18:37:00|2.06
18:37:01|2.06
18:37:02|2.06
18:37:03|2.06
18:37:04|2.0657
18:37:05|2.0633
18:37:07|2.0633
18:37:07|2.0688
18:37:08|2.0688
18:37:10|2.0745
18:37:10|2.0683
18:37:11|2.0683
18:37:12|2.0684
18:37:13|2.0684
18:37:14|2.0651
18:37:15|2.0651
18:37:16|2.0651
18:37:18|2.0654
18:37:19|2.0654
18:37:20|2.0654
18:37:20|2.0681
18:37:21|2.0681
18:37:22|2.071
18:37:23|2.0743
18:37:25|2.0743
18:37:25|2.0743
18:37:26|2.0745
18:37:27|2.0745
18:37:28|2.0745
18:37:29|2.0717
18:37:31|2.0718
18:37:32|2.0701
18:37:33|2.0739
18:37:34|2.0739
18:37:35|2.0717
18:37:36|2.0757
18:37:37|2.0757
18:37:39|2.075
18:37:39|2.07
18:37:40|2.07
18:37:41|2.07
18:37:42|2.07
18:37:43|2.07
18:37:44|2.07
18:37:45|2.0684
18:37:46|2.07
18:37:47|2.07
18:37:48|2.07
18:37:49|2.07
18:37:50|2.07
18:37:52|2.07
18:37:53|2.07
18:37:53|2.07
18:37:55|2.0684
18:37:56|2.0684
18:37:57|2.0684
18:37:58|2.0684
18:37:59|2.0683
18:38:00|2.0683
18:38:01|2.0683
18:38:02|2.07
18:38:02|2.07
18:38:04|2.07
18:38:05|2.07
18:38:06|2.07
18:38:06|2.07
18:38:08|2.07
18:38:09|2.07
18:38:10|2.07
18:38:11|2.07
18:38:12|2.07
18:38:13|2.07
18:38:14|2.07
18:38:14|2.07
18:38:16|2.07
18:38:16|2.0684
18:38:18|2.0684
18:38:19|2.0684
18:38:20|2.0684
18:38:20|2.0684
18:38:21|2.07
18:38:23|2.07
18:38:24|2.07
18:38:24|2.07
18:38:26|2.07
18:38:27|2.07
18:38:28|2.07
18:38:29|2.07
18:38:31|2.07
18:38:31|2.07
18:38:33|2.07
18:38:34|2.07
18:38:34|2.07
18:38:35|2.07
18:38:37|2.07
18:38:38|2.0724
18:38:40|2.0728
18:38:40|2.0728
18:38:41|2.0726
18:38:42|2.0769
18:38:43|2.0769
18:38:44|2.0752
18:38:45|2.0791
18:38:46|2.0773
18:38:47|2.0773
18:38:48|2.0781
18:38:49|2.0781
18:38:50|2.0781
18:38:51|2.0781
18:38:52|2.0781
18:38:53|2.0781
18:38:54|2.0781
18:38:55|2.0781
18:38:56|2.0781
18:38:57|2.0781
18:38:58|2.0781
18:38:59|2.0829
18:39:00|2.0781
18:39:01|2.0781
18:39:02|2.0781
18:39:04|2.0782
18:39:05|2.0782
18:39:06|2.0806
18:39:07|2.0806
18:39:08|2.0806
18:39:09|2.0833
18:39:10|2.0833
18:39:12|2.0801
18:39:12|2.0801
18:39:13|2.0801
18:39:14|2.0801
18:39:15|2.0802
18:39:16|2.0833
18:39:17|2.0833
18:39:18|2.0833
18:39:19|2.0833
18:39:20|2.0833
18:39:22|2.0833
18:39:22|2.0833
18:39:24|2.0833
18:39:24|2.0833
18:39:26|2.0833
18:39:26|2.0851
18:39:27|2.0851
18:39:29|2.0851
18:39:30|2.0851
18:39:31|2.0851
18:39:33|2.0851
18:39:33|2.0851
18:39:35|2.0851
18:39:36|2.0851
18:39:37|2.0833
18:39:38|2.0939
18:39:39|2.0939
18:39:41|2.0965
18:39:41|2.095
18:39:43|2.0939
18:39:44|2.0939
18:39:44|2.0939
18:39:46|2.0939
18:39:46|2.0939
18:39:47|2.0939
18:39:49|2.0939
18:39:49|2.0939
18:39:51|2.0939
18:39:52|2.0939
18:39:52|2.0939
18:39:53|2.0939
18:39:55|2.0939
18:39:56|2.0939
18:39:57|2.0939
18:39:57|2.0947
18:39:58|2.0947
18:39:59|2.0983
18:40:00|2.0947
18:40:01|2.0947
18:40:03|2.096
18:40:04|2.096
18:40:05|2.096
18:40:06|2.096
18:40:06|2.096
18:40:08|2.096
18:40:09|2.096
18:40:10|2.0939
18:40:11|2.096
18:40:13|2.096
18:40:13|2.096
18:40:14|2.096
18:40:15|2.096
18:40:16|2.096
18:40:17|2.1012
18:40:18|2.096
18:40:19|2.096
18:40:20|2.096
18:40:22|2.096
18:40:23|2.096
18:40:24|2.0994
18:40:24|2.0994
18:40:26|2.0994
18:40:27|2.0994
18:40:28|2.1099
18:40:29|2.1044
18:40:30|2.1044
18:40:30|2.1031
18:40:32|2.1032
18:40:33|2.1032
18:40:35|2.1032
18:40:35|2.1032
18:40:36|2.1032
18:40:37|2.1
18:40:38|2.1
18:40:39|2.1043
18:40:40|2.1043
18:40:41|2.1031
18:40:42|2.1054
18:40:43|2.1054
18:40:44|2.1
18:40:45|2.1
18:40:46|2.1
18:40:47|2.1
18:40:48|2.1
18:40:49|2.099
18:40:50|2.099
18:40:51|2.099
18:40:52|2.099
18:40:53|2.099
18:40:54|2.099
18:40:55|2.099
18:40:56|2.099
18:40:57|2.099
18:40:59|2.0991
18:41:00|2.0991
18:41:00|2.0991
18:41:01|2.0991
18:41:02|2.0991
18:41:04|2.0991
18:41:04|2.0991
18:41:06|2.1025
18:41:06|2.1025
18:41:07|2.1025
18:41:09|2.1025
18:41:09|2.1025
18:41:11|2.1025
18:41:12|2.1025
18:41:13|2.1025
18:41:14|2.1025
18:41:15|2.1025
18:41:16|2.1025
18:41:17|2.1036
18:41:18|2.1036
18:41:19|2.1036
18:41:20|2.1036
18:41:21|2.1036
18:41:22|2.1036
18:41:23|2.1036
18:41:24|2.1063
18:41:25|2.1063
18:41:26|2.1063
18:41:27|2.1036
18:41:28|2.1025
18:41:29|2.1025
18:41:30|2.1025
18:41:32|2.1025
18:41:33|2.1025
18:41:34|2.099
18:41:35|2.1025
18:41:36|2.1025
18:41:37|2.1025
18:41:38|2.1027
18:41:39|2.099
18:41:40|2.1035
18:41:41|2.1035
18:41:42|2.1036
18:41:43|2.1036
18:41:44|2.1036
18:41:45|2.1036
18:41:46|2.1036
18:41:47|2.1036
18:41:49|2.1036
18:41:49|2.1036
18:41:50|2.1036
18:41:51|2.1036
18:41:53|2.1036
18:41:53|2.1036
18:41:55|2.1036
18:41:56|2.1036
18:41:57|2.1005
18:41:57|2.1034
18:41:58|2.1035
18:42:00|2.1005
18:42:00|2.1005
18:42:02|2.1005
18:42:02|2.1005
18:42:04|2.1005
18:42:04|2.1005
18:42:05|2.1
18:42:06|2.096
18:42:07|2.096
18:42:08|2.099
18:42:09|2.099
18:42:11|2.099
18:42:12|2.099
18:42:13|2.099
18:42:14|2.099
18:42:15|2.099
18:42:16|2.099
18:42:17|2.0932
18:42:17|2.092
18:42:18|2.0917
18:42:20|2.0921
18:42:21|2.0921
18:42:21|2.0921
18:42:23|2.0918
18:42:24|2.0899
18:42:25|2.0899
18:42:26|2.09
18:42:27|2.0874
18:42:27|2.0874
18:42:29|2.0874
18:42:30|2.0853
18:42:30|2.0897
18:42:32|2.0897
18:42:34|2.0897
18:42:35|2.0897
18:42:35|2.0897
18:42:37|2.0897
18:42:38|2.0868
18:42:38|2.0868
18:42:40|2.1
18:42:40|2.1
18:42:42|2.0966
18:42:43|2.0964
18:42:44|2.0984
18:42:45|2.0973
18:42:46|2.0973
18:42:47|2.0973
18:42:48|2.1007
18:42:49|2.097
18:42:51|2.097
18:42:51|2.097
18:42:52|2.097
18:42:53|2.0932
18:42:54|2.0932
18:42:56|2.093
18:42:56|2.0932
18:42:58|2.1011
18:42:58|2.1037
18:43:00|2.1036
18:43:01|2.1
18:43:02|2.1
18:43:03|2.1
18:43:04|2.0992
18:43:05|2.0992
18:43:06|2.0992
18:43:07|2.0992
18:43:08|2.097
18:43:09|2.097
18:43:10|2.0992
18:43:11|2.097
18:43:12|2.0945
18:43:13|2.0945
18:43:14|2.0923
18:43:15|2.0943
18:43:16|2.0943
18:43:17|2.0943
18:43:18|2.0944
18:43:19|2.0947
18:43:20|2.0947
18:43:21|2.0947
18:43:22|2.0947
18:43:23|2.0972
18:43:24|2.0972
18:43:25|2.0972
18:43:26|2.0972
18:43:27|2.0972
18:43:28|2.0972
18:43:29|2.0972
18:43:30|2.0972
18:43:31|2.0972
18:43:32|2.0972
18:43:34|2.0972
18:43:35|2.0972
18:43:36|2.0972
18:43:37|2.0972
18:43:39|2.0972
18:43:39|2.0972
18:43:40|2.0972
18:43:41|2.0972
18:43:42|2.0972
18:43:43|2.0972
18:43:44|2.0972
18:43:45|2.0972
18:43:47|2.0972
18:43:48|2.0972
18:43:48|2.0972
18:43:50|2.0972
18:43:51|2.0972
18:43:51|2.0972
18:43:52|2.0972
18:43:54|2.1034
18:43:55|2.1034
18:43:56|2.097
18:43:57|2.097
18:43:58|2.097
18:43:59|2.097
18:44:00|2.097
18:44:01|2.102
18:44:02|2.1031
18:44:02|2.1031
18:44:04|2.1031
18:44:05|2.0732
18:44:06|2.08
18:44:07|2.08
18:44:08|2.0863
18:44:09|2.0779
18:44:10|2.0779
18:44:10|2.0831
18:44:12|2.0831
18:44:13|2.0831
18:44:14|2.0894
18:44:15|2.0894
18:44:16|2.0863
18:44:17|2.0833
18:44:18|2.0833
18:44:19|2.0833
18:44:20|2.0831
18:44:20|2.0831
18:44:22|2.0786
18:44:23|2.0857
18:44:24|2.0857
18:44:25|2.0857
18:44:25|2.0862
18:44:27|2.0862
18:44:28|2.0802
18:44:29|2.0802
18:44:30|2.0802
18:44:31|2.0802
18:44:32|2.0802
18:44:33|2.0721
18:44:34|2.0764
18:44:36|2.0786
18:44:37|2.0699
18:44:38|2.0699
18:44:39|2.0699
18:44:41|2.0699
18:44:41|2.0699
18:44:43|2.0699
18:44:44|2.0698
18:44:45|2.0764
18:44:45|2.0764
18:44:46|2.0764
18:44:47|2.0764
18:44:49|2.0627
18:44:50|2.0713
18:44:51|2.0713
18:44:52|2.0713
18:44:53|2.07
18:44:54|2.0692
18:44:55|2.0692
18:44:56|2.0666
18:44:58|2.0666
18:44:58|2.0666
18:45:00|2.0666
18:45:00|2.0666
18:45:01|2.0666
18:45:02|2.0684
18:45:04|2.0684
18:45:04|2.0684
18:45:06|2.0672
18:45:06|2.061
18:45:08|2.061
18:45:09|2.061
18:45:09|2.0612
18:45:10|2.0612
18:45:12|2.0612
18:45:12|2.0612
18:45:14|2.0612
18:45:14|2.0612
18:45:16|2.0655
18:45:17|2.0683
18:45:17|2.0683
18:45:18|2.0683
18:45:19|2.0683
18:45:20|2.0682
18:45:21|2.0612
18:45:23|2.0612
18:45:23|2.068
18:45:25|2.0614
18:45:25|2.0614
18:45:26|2.0676
18:45:27|2.0676
18:45:29|2.0676
18:45:30|2.062
18:45:31|2.062
18:45:31|2.062
18:45:32|2.062
18:45:34|2.062
18:45:35|2.0676
18:45:37|2.0676
18:45:38|2.0612
18:45:38|2.0612
18:45:39|2.0612
18:45:41|2.0612
18:45:41|2.0612
18:45:43|2.0543
18:45:43|2.0543
18:45:45|2.0419
18:45:46|2.0419
18:45:47|2.0398
18:45:48|2.0387
18:45:49|2.0389
18:45:50|2.053
18:45:52|2.0505
18:45:52|2.05
18:45:53|2.05
18:45:54|2.05
18:45:55|2.05
18:45:56|2.0521
18:45:57|2.0514
18:45:58|2.0454
18:45:59|2.0556
18:46:00|2.0556
18:46:01|2.0556
18:46:02|2.05
18:46:03|2.0534
18:46:04|2.0605
18:46:05|2.0605
18:46:06|2.0605
18:46:07|2.0605
18:46:08|2.0605
18:46:09|2.0536
18:46:10|2.0603
18:46:11|2.0603
18:46:12|2.0603
18:46:13|2.0574
18:46:14|2.0574
18:46:15|2.0574
18:46:16|2.0574
18:46:17|2.0574
18:46:18|2.0574
18:46:19|2.0574
18:46:21|2.0574
18:46:21|2.0686
18:46:22|2.0686
18:46:23|2.061
18:46:24|2.061
18:46:25|2.061
18:46:26|2.0604
18:46:27|2.0604
18:46:29|2.0604
18:46:30|2.0604
18:46:30|2.062
18:46:32|2.0624
18:46:32|2.0604
18:46:34|2.0604
18:46:34|2.0604
18:46:36|2.0604
18:46:37|2.0604
18:46:38|2.0604
18:46:39|2.0604
18:46:40|2.0604
18:46:41|2.0609
18:46:43|2.0608
18:46:43|2.0654
18:46:44|2.0654
18:46:45|2.0654
18:46:47|2.0653
18:46:47|2.0607
18:46:49|2.0607
18:46:50|2.0607
18:46:51|2.0652
18:46:51|2.0652
18:46:53|2.0667
18:46:53|2.0667
18:46:55|2.0667
18:46:56|2.0802
18:46:57|2.0862
18:46:58|2.0816
18:46:59|2.0816
18:47:00|2.0816
18:47:01|2.0861
18:47:02|2.0862
18:47:03|2.0822
18:47:04|2.0822
18:47:06|2.0822
18:47:06|2.0822
18:47:07|2.0822
18:47:08|2.0819
18:47:09|2.082
18:47:10|2.0859
18:47:11|2.0812
18:47:12|2.0812
18:47:13|2.0813
18:47:14|2.086
18:47:15|2.086
18:47:16|2.086
18:47:17|2.086
18:47:18|2.0857
18:47:19|2.0857
18:47:20|2.086
18:47:21|2.086
18:47:22|2.086
18:47:23|2.0873
18:47:24|2.0873
18:47:25|2.0869
18:47:26|2.0869
18:47:27|2.0868
18:47:28|2.0861
18:47:29|2.0893
18:47:30|2.0893
18:47:31|2.0893
18:47:32|2.0893
18:47:33|2.0893
18:47:34|2.0893
18:47:35|2.0893
18:47:37|2.0895
18:47:38|2.0904
18:47:39|2.0894
18:47:41|2.0827
18:47:41|2.0827
18:47:43|2.0841
18:47:44|2.0841
18:47:45|2.0841
18:47:46|2.0841
18:47:48|2.0841
18:47:48|2.0838
18:47:49|2.0838
18:47:50|2.0838
18:47:51|2.0838
18:47:52|2.0838
18:47:53|2.0838
18:47:54|2.0838
18:47:56|2.089
18:47:57|2.089
18:47:58|2.0842
18:47:59|2.0888
18:48:00|2.0888
18:48:01|2.0888
18:48:02|2.0888
18:48:03|2.0888
18:48:04|2.0888
18:48:05|2.0888
18:48:06|2.0888
18:48:07|2.0888
18:48:09|2.0842
18:48:10|2.0842
18:48:10|2.0842
18:48:12|2.0842
18:48:12|2.0842
18:48:14|2.0827
18:48:15|2.0827
18:48:16|2.0827
18:48:17|2.0827
18:48:18|2.0827
18:48:18|2.0832
18:48:20|2.0832
18:48:21|2.0832
18:48:22|2.0832
18:48:23|2.0832
18:48:25|2.0802
18:48:25|2.0802
18:48:26|2.0801
18:48:27|2.0801
18:48:28|2.0801
18:48:29|2.0801
18:48:30|2.0801
18:48:31|2.0801
18:48:32|2.0729
18:48:33|2.0729
18:48:34|2.0729
18:48:35|2.0729
18:48:36|2.0719
18:48:38|2.0729
18:48:39|2.0729
18:48:41|2.0729
18:48:42|2.07
18:48:43|2.0729
18:48:44|2.0729
18:48:45|2.07
18:48:46|2.0728
18:48:47|2.0728
18:48:48|2.0728
18:48:49|2.0728
18:48:51|2.07
18:48:51|2.07
18:48:52|2.07
18:48:53|2.07
18:48:54|2.0726
18:48:55|2.0726
18:48:56|2.0726
18:48:57|2.0726
18:48:58|2.0726
18:48:59|2.0726
18:49:00|2.0726
18:49:01|2.07
18:49:02|2.07
18:49:03|2.065
18:49:04|2.065
18:49:05|2.065
18:49:06|2.065
18:49:08|2.065
18:49:09|2.0631
18:49:10|2.0631
18:49:11|2.0631
18:49:12|2.0574
18:49:13|2.0574
18:49:14|2.0631
18:49:15|2.0631
18:49:16|2.0631
18:49:17|2.0611
18:49:18|2.0611
18:49:18|2.0669
18:49:20|2.0669
18:49:21|2.0638
18:49:21|2.0638
18:49:23|2.0638
18:49:24|2.0638
18:49:25|2.0638
18:49:26|2.0638
18:49:27|2.0637
18:49:28|2.0637
18:49:29|2.0637
18:49:30|2.0678
18:49:31|2.0678
18:49:32|2.0678
18:49:33|2.0678
18:49:34|2.0502
18:49:35|2.0511
18:49:36|2.0511
18:49:37|2.0575
18:49:38|2.0575
18:49:40|2.0573
18:49:41|2.0573
18:49:42|2.0512
18:49:43|2.0573
18:49:44|2.0573
18:49:45|2.0573
18:49:46|2.0572
18:49:47|2.0573
18:49:48|2.0573
18:49:50|2.0573
18:49:50|2.0573
18:49:51|2.0575
18:49:52|2.0575
18:49:53|2.0575
18:49:54|2.0575
18:49:55|2.0575
18:49:57|2.0575
18:49:58|2.0575
18:49:58|2.0575
18:50:00|2.0575
18:50:01|2.0575
18:50:01|2.0575
18:50:03|2.0575
18:50:04|2.0575
18:50:06|2.0583
18:50:06|2.0583
18:50:07|2.0583
18:50:08|2.0512
18:50:09|2.0512
18:50:10|2.0512
18:50:12|2.0512
18:50:12|2.0512
18:50:13|2.0512
18:50:14|2.05
18:50:16|2.0501
18:50:17|2.0501
18:50:17|2.0569
18:50:18|2.0569
18:50:19|2.0569
18:50:20|2.0569
18:50:21|2.0569
18:50:22|2.0569
18:50:23|2.0533
18:50:25|2.0617
18:50:26|2.0617
18:50:27|2.0573
18:50:27|2.0573
18:50:28|2.0629
18:50:30|2.0629
18:50:30|2.0629
18:50:31|2.0629
18:50:33|2.0629
18:50:33|2.0629
18:50:35|2.0629
18:50:35|2.0629
18:50:36|2.0638
18:50:37|2.0638
18:50:38|2.0638
18:50:40|2.0638
18:50:41|2.0638
18:50:43|2.0638
18:50:44|2.0638
18:50:45|2.0638
18:50:46|2.0638
18:50:47|2.0641
18:50:48|2.0689
18:50:49|2.0689
18:50:50|2.0696
18:50:51|2.0696
18:50:52|2.0696
18:50:54|2.0695
18:50:55|2.0695
18:50:56|2.0695
18:50:56|2.0696
18:50:58|2.0696
18:50:59|2.0694
18:51:00|2.0694
18:51:01|2.0646
18:51:02|2.0646
18:51:03|2.0693
18:51:04|2.0693
18:51:05|2.0671
18:51:05|2.0694
18:51:07|2.0694
18:51:08|2.0694
18:51:09|2.0694
18:51:10|2.0699
18:51:11|2.0699
18:51:12|2.0699
18:51:13|2.0671
18:51:14|2.07
18:51:15|2.07
18:51:16|2.07
18:51:17|2.07
18:51:18|2.07
18:51:19|2.07
18:51:19|2.07
18:51:21|2.07
18:51:22|2.07
18:51:23|2.07
18:51:24|2.07
18:51:25|2.07
18:51:26|2.07
18:51:27|2.0712
18:51:29|2.0718
18:51:29|2.0778
18:51:30|2.0778
18:51:31|2.0868
18:51:32|2.0868
18:51:33|2.0868
18:51:34|2.08
18:51:35|2.08
18:51:36|2.0755
18:51:37|2.0755
18:51:38|2.0755
18:51:39|2.0735
18:51:41|2.0735
18:51:42|2.0735
18:51:43|2.0735
18:51:44|2.0735
18:51:45|2.0781
18:51:46|2.0781
18:51:47|2.0739
18:51:49|2.0739
18:51:50|2.0814
18:51:51|2.0814
18:51:51|2.0814
18:51:53|2.0814
18:51:54|2.0814
18:51:54|2.0737
18:51:56|2.0737
18:51:57|2.0737
18:51:58|2.0736
18:51:58|2.0736
18:52:00|2.0736
18:52:01|2.0736
18:52:01|2.0736
18:52:03|2.0736
18:52:04|2.0719
18:52:05|2.0719
18:52:06|2.0719
18:52:07|2.0719
18:52:08|2.0781
18:52:09|2.0781
18:52:10|2.0781
18:52:10|2.0781
18:52:11|2.0781
18:52:13|2.0781
18:52:14|2.0781
18:52:15|2.0781
18:52:16|2.0781
18:52:16|2.0781
18:52:18|2.0781
18:52:19|2.0798
18:52:19|2.08
18:52:21|2.08
18:52:22|2.0806
18:52:23|2.0806
18:52:24|2.0806
18:52:25|2.0806
18:52:26|2.0806
18:52:27|2.0804
18:52:29|2.0862
18:52:29|2.0862
18:52:30|2.0862
18:52:31|2.0862
18:52:32|2.0862
18:52:33|2.0862
18:52:34|2.0804
18:52:35|2.0804
18:52:36|2.0846
18:52:37|2.0846
18:52:38|2.0808
18:52:39|2.0808
18:52:40|2.0808
18:52:42|2.0808
18:52:43|2.0808
18:52:43|2.0808
18:52:45|2.0808
18:52:46|2.0808
18:52:47|2.0808
18:52:48|2.0804
18:52:49|2.0804
18:52:50|2.0851
18:52:51|2.0851
18:52:52|2.0851
18:52:53|2.0851
18:52:54|2.0853
18:52:56|2.0853
18:52:57|2.0853
18:52:58|2.0853
18:52:59|2.0853
18:53:00|2.0851
18:53:01|2.0851
18:53:02|2.0851
18:53:03|2.0851
18:53:04|2.0851
18:53:05|2.0851
18:53:06|2.0851
18:53:07|2.0851
18:53:08|2.0851
18:53:09|2.0851
18:53:10|2.0851
18:53:11|2.0851
18:53:12|2.0851
18:53:13|2.0851
18:53:14|2.0851
18:53:15|2.0851
18:53:16|2.0851
18:53:17|2.0851
18:53:18|2.0851
18:53:19|2.0851
18:53:20|2.0818
18:53:21|2.0818
18:53:22|2.0818
18:53:23|2.0818
18:53:24|2.0818
18:53:25|2.0818
18:53:26|2.0818
18:53:27|2.0818
18:53:28|2.0812
18:53:29|2.0812
18:53:30|2.0812
18:53:31|2.0812
18:53:32|2.0812
18:53:33|2.0812
18:53:34|2.0812
18:53:35|2.0812
18:53:36|2.0812
18:53:37|2.0812
18:53:38|2.0812
18:53:39|2.0759
18:53:40|2.0759
18:53:41|2.081
18:53:43|2.0781
18:53:43|2.0781
18:53:45|2.0809
18:53:46|2.0809
18:53:46|2.0767
18:53:48|2.0767
18:53:49|2.0767
18:53:50|2.0767
18:53:51|2.0741
18:53:52|2.0741
18:53:53|2.0741
18:53:54|2.0741
18:53:55|2.0741
18:53:56|2.0741
18:53:57|2.0741
18:53:58|2.0741
18:53:59|2.0652
18:54:00|2.0652
18:54:02|2.0683
18:54:03|2.0757
18:54:04|2.0757
18:54:05|2.0757
18:54:06|2.0757
18:54:07|2.0757
18:54:07|2.0757
18:54:09|2.0757
18:54:10|2.0757
18:54:11|2.0757
18:54:12|2.07
18:54:13|2.07
18:54:14|2.07
18:54:15|2.0754
18:54:16|2.0754
18:54:17|2.0754
18:54:18|2.0754
18:54:19|2.0754
18:54:20|2.0754
18:54:20|2.0754
18:54:45|2.0722
18:54:46|2.0722
18:54:48|2.0722
18:54:49|2.0767
18:54:50|2.0767
18:54:51|2.0767
18:54:52|2.0767
18:54:53|2.0722
18:54:54|2.0722
18:54:55|2.0722
18:54:56|2.0722
18:54:57|2.0722
18:54:58|2.0722
18:54:59|2.0722
18:55:00|2.0722
18:55:02|2.0722
18:55:02|2.0722
18:55:04|2.0765
18:55:05|2.0765
18:55:06|2.0765
18:55:07|2.0765
18:55:08|2.0765
18:55:09|2.0765
18:55:10|2.0723
18:55:11|2.0723
18:55:12|2.0723
18:55:13|2.0723
18:55:14|2.0723
18:55:15|2.0723
18:55:17|2.0723
18:55:17|2.0723
18:55:18|2.0723
18:55:19|2.0723
18:55:20|2.0723
18:55:21|2.0723
18:55:22|2.0723
18:55:24|2.0723
18:55:25|2.0723
18:55:25|2.0723
18:55:26|2.0723
18:55:28|2.0723
18:55:29|2.0723
18:55:30|2.0723
18:55:30|2.0723
18:55:32|2.0723
18:55:32|2.0723
18:55:34|2.0723
18:55:35|2.0723
18:55:36|2.0723
18:55:37|2.0723
18:55:38|2.0723
18:55:39|2.0723
18:55:40|2.0723
18:55:41|2.0723
18:55:41|2.0723
18:55:43|2.0765
18:55:43|2.0765
18:55:45|2.0765
18:55:46|2.0765
18:55:47|2.0765
18:55:49|2.0765
18:55:50|2.0765
18:55:50|2.0765
18:55:51|2.0765
18:55:52|2.0765
18:55:54|2.0765
18:55:55|2.0765
18:55:56|2.0765
18:55:57|2.0765
18:55:58|2.0765
18:55:59|2.0799
18:56:00|2.0799
18:56:01|2.0799
18:56:02|2.0799
18:56:03|2.0799
18:56:04|2.0799
18:56:05|2.0799
18:56:06|2.0799
18:56:08|2.0799
18:56:09|2.0799
18:56:10|2.0765
18:56:10|2.0765
18:56:11|2.0765
18:56:13|2.0765
18:56:14|2.0792
18:56:14|2.0792
18:56:15|2.0792
18:56:17|2.0792
18:56:18|2.08
18:56:19|2.08
18:56:19|2.08
18:56:20|2.0801
18:56:21|2.0801
18:56:23|2.0798
18:56:23|2.0798
18:56:24|2.0798
18:56:26|2.0798
18:56:26|2.0798
18:56:27|2.0798
18:56:29|2.0798
18:56:29|2.0798
18:56:31|2.0798
18:56:31|2.0798
18:56:33|2.0798
18:56:33|2.0798
18:56:35|2.0798
18:56:35|2.0798
18:56:37|2.0798
18:56:37|2.0798
18:56:38|2.0798
18:56:40|2.0798
18:56:40|2.0798
18:56:42|2.0798
18:56:44|2.0798
18:56:45|2.0798
18:56:46|2.0798
18:56:47|2.0739
18:56:48|2.0739
18:56:49|2.0809
18:56:51|2.0743
18:56:51|2.0743
18:56:52|2.0743
18:56:53|2.0743
18:56:54|2.0743
18:56:55|2.0743
18:56:56|2.0795
18:56:57|2.0744
18:56:58|2.0734
18:56:59|2.0734
18:57:00|2.0725
18:57:01|2.0799
18:57:02|2.0799
18:57:03|2.0799
18:57:05|2.0738
18:57:06|2.0738
18:57:06|2.0738
18:57:08|2.0738
18:57:09|2.0738
18:57:10|2.0738
18:57:11|2.0738
18:57:12|2.0738
18:57:13|2.0738
18:57:14|2.0738
18:57:15|2.0733
18:57:16|2.0733
18:57:17|2.0733
18:57:18|2.0733
18:57:19|2.0733
18:57:20|2.0733
18:57:20|2.0733
18:57:22|2.0733
18:57:23|2.0733
18:57:24|2.0733
18:57:24|2.0722
18:57:26|2.0726
18:57:27|2.0707
18:57:28|2.0667
18:57:29|2.0667
18:57:30|2.0724
18:57:31|2.0662
18:57:32|2.0662
18:57:33|2.0662
18:57:34|2.0662
18:57:35|2.0662
18:57:36|2.0662
18:57:37|2.0662
18:57:38|2.0662
18:57:39|2.0662
18:57:40|2.0662
18:57:41|2.0662
18:57:42|2.0662
18:57:44|2.0662
18:57:44|2.0662
18:57:46|2.0662
18:57:47|2.0662
18:57:48|2.0662
18:57:49|2.066
18:57:51|2.066
18:57:51|2.066
18:57:52|2.066
18:57:53|2.066
18:57:54|2.066
18:57:56|2.066
18:57:57|2.0666
18:57:58|2.0666
18:57:59|2.066
18:57:59|2.066
18:58:01|2.066
18:58:02|2.066
18:58:03|2.066
18:58:04|2.066
18:58:04|2.0646
18:58:06|2.0646
18:58:07|2.0646
18:58:08|2.0646
18:58:09|2.0646
18:58:10|2.0646
18:58:11|2.0646
18:58:12|2.0646
18:58:12|2.0666
18:58:14|2.0666
18:58:15|2.0666
18:58:16|2.0666
18:58:17|2.0712
18:58:18|2.0712
18:58:18|2.0712
18:58:20|2.0712
18:58:21|2.0667
18:58:22|2.0667
18:58:23|2.0667
18:58:24|2.065
18:58:24|2.065
18:58:26|2.0651
18:58:26|2.0667
18:58:28|2.0667
18:58:29|2.0667
18:58:30|2.0667
18:58:31|2.0667
18:58:31|2.0667
18:58:33|2.0707
18:58:34|2.0707
18:58:35|2.0707
18:58:36|2.0707
18:58:37|2.0707
18:58:38|2.065
18:58:38|2.065
18:58:40|2.07
18:58:40|2.07
18:58:42|2.07
18:58:43|2.0667
18:58:44|2.0667
18:58:46|2.0667
18:58:47|2.0667
18:58:48|2.0667
18:58:49|2.0667
18:58:50|2.0592
18:58:51|2.0612
18:58:52|2.0612
18:58:53|2.0612
18:58:54|2.0612
18:58:56|2.0612
18:58:56|2.0612
18:58:58|2.0612
18:58:59|2.0612
18:59:00|2.0612
18:59:01|2.0558
18:59:02|2.0589
18:59:03|2.0589
18:59:03|2.0589
18:59:05|2.0589
18:59:06|2.0589
18:59:07|2.0589
18:59:08|2.0589
18:59:09|2.0545
18:59:10|2.0528
18:59:11|2.05
18:59:12|2.05
18:59:13|2.05
18:59:14|2.05
18:59:15|2.05
18:59:16|2.05
18:59:17|2.05
18:59:18|2.05
18:59:19|2.0504
18:59:20|2.0504
18:59:21|2.0504
18:59:22|2.0504
18:59:23|2.0501
18:59:24|2.0501
18:59:25|2.0566
18:59:26|2.0566
18:59:27|2.0566
18:59:28|2.0566
18:59:29|2.0566
18:59:30|2.05
18:59:31|2.0565
18:59:32|2.0565
18:59:34|2.0527
18:59:34|2.0527
18:59:36|2.0508
18:59:37|2.0508
18:59:38|2.0508
18:59:39|2.0571
18:59:40|2.0571
18:59:41|2.05
18:59:42|2.05
18:59:43|2.05
18:59:44|2.05
18:59:45|2.05
18:59:47|2.05
18:59:48|2.05
18:59:49|2.05
18:59:50|2.05
18:59:51|2.05
18:59:51|2.05
18:59:52|2.033
18:59:53|2.033
18:59:54|2.034
18:59:55|2.0397
18:59:57|2.0393
18:59:58|2.04
18:59:59|2.04
18:59:59|2.04
19:00:01|2.04
19:00:02|2.04
19:00:03|2.04
19:00:05|2.0407
19:00:05|2.0407
19:00:06|2.0407
19:00:07|2.0397
19:00:08|2.04
19:00:09|2.04
19:00:11|2.0461
19:00:11|2.0461
19:00:12|2.0461
19:00:13|2.0461
19:00:14|2.0461
19:00:15|2.0461
19:00:16|2.0461
19:00:17|2.0461
19:00:18|2.043
19:00:19|2.0397
19:00:20|2.0397
19:00:21|2.0331
19:00:22|2.0331
19:00:23|2.0331
19:00:25|2.0331
19:00:26|2.0331
19:00:26|2.0344
19:00:28|2.0344
19:00:28|2.0344
19:00:29|2.0344
19:00:30|2.0344
19:00:31|2.0344
19:00:33|2.0344
19:00:34|2.0344
19:00:34|2.0344
19:00:35|2.0344
19:00:36|2.0344
19:00:38|2.0344
19:00:39|2.0381
19:00:40|2.0346
19:00:40|2.0346
19:00:42|2.0346
19:00:43|2.0346
19:00:44|2.0346
19:00:44|2.0346
19:00:45|2.0351
19:00:47|2.0434
19:00:48|2.0434
19:00:49|2.0482
19:00:51|2.0451
19:00:52|2.0451
19:00:53|2.0454
19:00:54|2.0449
19:00:54|2.0437
19:00:56|2.05
19:00:56|2.0482
19:00:58|2.0483
19:00:59|2.0559
19:01:00|2.0559
19:01:01|2.05
19:01:02|2.05
19:01:03|2.0526
19:01:05|2.0526
19:01:05|2.0526
19:01:06|2.0526
19:01:07|2.0526
19:01:08|2.0526
19:01:09|2.0528
19:01:10|2.0528
19:01:11|2.0528
19:01:13|2.0538
19:01:13|2.0538
19:01:15|2.0589
19:01:16|2.0589
19:01:17|2.0565
19:01:17|2.0623
19:01:18|2.0623
19:01:19|2.0609
19:01:21|2.0609
19:01:22|2.0609
19:01:23|2.0609
19:01:24|2.0609
19:01:25|2.0628
19:01:26|2.0628
19:01:27|2.0628
19:01:28|2.0627
19:01:29|2.0627
19:01:30|2.0627
19:01:31|2.0628
19:01:32|2.0643
19:01:33|2.0609
19:01:34|2.0589
19:01:35|2.0589
19:01:36|2.0589
19:01:37|2.0587
19:01:38|2.0587
19:01:39|2.0587
19:01:41|2.0545
19:01:41|2.0545
19:01:42|2.0545
19:01:43|2.0545
19:01:44|2.0545
19:01:45|2.0531
19:01:47|2.0579
19:01:48|2.0528
19:01:49|2.0528
19:01:50|2.0528
19:01:52|2.0526
19:01:52|2.0526
19:01:53|2.0528
19:01:55|2.0455
19:01:56|2.0501
19:01:57|2.0501
19:01:57|2.0501
19:01:59|2.0501
19:02:00|2.0501
19:02:00|2.0501
19:02:02|2.0501
19:02:02|2.0501
19:02:04|2.0501
19:02:05|2.0501
19:02:06|2.0501
19:02:07|2.0501
19:02:07|2.05
19:02:09|2.05
19:02:10|2.05
19:02:10|2.05
19:02:11|2.05
19:02:13|2.05
19:02:13|2.05
19:02:14|2.0435
19:02:16|2.0499
19:02:16|2.0499
19:02:18|2.0499
19:02:19|2.0499
19:02:20|2.0499
19:02:21|2.0499
19:02:22|2.0499
19:02:23|2.0499
19:02:24|2.0499
19:02:25|2.0499
19:02:25|2.0499
19:02:27|2.0499
19:02:28|2.0499
19:02:29|2.0499
19:02:30|2.0528
19:02:30|2.0445
19:02:31|2.0445
19:02:33|2.0445
19:02:34|2.0445
19:02:35|2.0445
19:02:36|2.0445
19:02:37|2.0445
19:02:38|2.0445
19:02:40|2.0467
19:02:40|2.0468
19:02:42|2.0468
19:02:42|2.0468
19:02:43|2.046
19:02:45|2.0526
19:02:45|2.0526
19:02:47|2.0526
19:02:48|2.0526
19:02:49|2.0517
19:02:50|2.0517
19:02:52|2.0455
19:02:53|2.0455
19:02:54|2.0455
19:02:55|2.0519
19:02:56|2.0519
19:02:57|2.0519
19:02:58|2.0519
19:02:59|2.0519
19:03:00|2.0519
19:03:01|2.0519
19:03:02|2.0519
19:03:04|2.0523
19:03:04|2.0523
19:03:05|2.0448
19:03:07|2.0514
19:03:08|2.0514
19:03:09|2.0505
19:03:10|2.0505
19:03:11|2.0505
19:03:12|2.0505
19:03:13|2.0505
19:03:14|2.0505
19:03:15|2.0505
19:03:16|2.0505
19:03:17|2.0505
19:03:19|2.0505
19:03:19|2.0505
19:03:20|2.0505
19:03:21|2.0505
19:03:22|2.0505
19:03:23|2.0505
19:03:25|2.0505
19:03:26|2.0505
19:03:27|2.0505
19:03:28|2.0505
19:03:29|2.0505
19:03:30|2.0505
19:03:30|2.0505
19:03:32|2.0505
19:03:33|2.0505
19:03:34|2.0505
19:03:34|2.0505
19:03:35|2.0505
19:03:37|2.0447
19:03:38|2.0447
19:03:39|2.0504
19:03:40|2.0504
19:03:40|2.0505
19:03:42|2.0505
19:03:43|2.0505
19:03:44|2.0505
19:03:44|2.0505
19:03:45|2.0505
19:03:47|2.041
19:03:47|2.041
19:03:49|2.041
19:03:50|2.041
19:03:51|2.041
19:03:53|2.041
19:03:54|2.041
19:03:55|2.041
19:03:56|2.0421
19:03:57|2.042
19:03:59|2.042
19:03:59|2.042
19:04:00|2.0421
19:04:01|2.0421
19:04:02|2.0421
19:04:03|2.0488
19:04:04|2.0421
19:04:05|2.0421
19:04:06|2.0421
19:04:07|2.0421
19:04:08|2.0431
19:04:09|2.0421
19:04:10|2.0421
19:04:11|2.0421
19:04:12|2.0421
19:04:13|2.0421
19:04:14|2.0421
19:04:15|2.0421
19:04:16|2.0421
19:04:18|2.042
19:04:19|2.042
19:04:20|2.0423
19:04:22|2.0423
19:04:22|2.0423
19:04:23|2.0423
19:04:24|2.0423
19:04:25|2.0423
19:04:26|2.0425
19:04:27|2.0425
19:04:28|2.0425
19:04:29|2.0425
19:04:30|2.0427
19:04:32|2.05
19:04:32|2.0428
19:04:33|2.0428
19:04:35|2.0428
19:04:35|2.0428
19:04:37|2.0428
19:04:38|2.0428
19:04:38|2.0428
19:04:39|2.0497
19:04:41|2.0497
19:04:41|2.0497
19:04:43|2.0497
19:04:44|2.0428
19:04:46|2.0428
19:04:47|2.0428
19:04:48|2.0428
19:04:49|2.0428
19:04:50|2.0428
19:04:51|2.0428
19:04:52|2.0493
19:04:53|2.0493
19:04:54|2.0493
19:04:55|2.043
19:04:56|2.043
19:04:57|2.043
19:04:58|2.043
19:04:59|2.043
19:05:00|2.043
19:05:01|2.043
19:05:03|2.043
19:05:04|2.0431
19:05:05|2.0431
19:05:06|2.0431
19:05:07|2.0431
19:05:08|2.0431
19:05:09|2.0431
19:05:09|2.0431
19:05:10|2.0431
19:05:12|2.0431
19:05:13|2.0431
19:05:14|2.0431
19:05:15|2.0431
19:05:16|2.0431
19:05:17|2.0431
19:05:18|2.0431
19:05:19|2.0431
19:05:20|2.0431
19:05:21|2.0431
19:05:22|2.0431
19:05:23|2.0431
19:05:24|2.0431
19:05:25|2.0495
19:05:26|2.0495
19:05:27|2.0497
19:05:28|2.0497
19:05:29|2.0497
19:05:30|2.0497
19:05:31|2.0497
19:05:32|2.0497
19:05:33|2.0497
19:05:34|2.0497
19:05:35|2.0497
19:05:36|2.0497
19:05:37|2.0497
19:05:38|2.0497
19:05:39|2.0497
19:05:40|2.0497
19:05:41|2.044
19:05:42|2.0498
19:05:43|2.0498
19:05:45|2.0501
19:05:46|2.0501
19:05:47|2.0501
19:05:48|2.0501
19:05:49|2.0498
19:05:50|2.0498
19:05:51|2.0505
19:05:52|2.0505
19:05:54|2.0505
19:05:55|2.0505
19:05:56|2.0505
19:05:57|2.0525
19:05:58|2.0525
19:05:59|2.0523
19:06:00|2.0523
19:06:01|2.0523
19:06:02|2.0523
19:06:03|2.0523
19:06:04|2.0523
19:06:05|2.0501
19:06:06|2.0501
19:06:07|2.0501
19:06:08|2.0523
19:06:09|2.0523
19:06:11|2.0523
19:06:11|2.0523
19:06:12|2.0523
19:06:13|2.0523
19:06:14|2.0523
19:06:15|2.0523
19:06:16|2.0523
19:06:18|2.0523
19:06:18|2.0523
19:06:20|2.0523
19:06:20|2.0526
19:06:21|2.0526
19:06:22|2.0526
19:06:23|2.0526
19:06:24|2.0587
19:06:25|2.0526
19:06:26|2.0526
19:06:27|2.0579
19:06:28|2.0579
19:06:29|2.0579
19:06:31|2.0579
19:06:31|2.0593
19:06:32|2.0593
19:06:33|2.0597
19:06:34|2.0597
19:06:35|2.0597
19:06:36|2.0597
19:06:37|2.0597
19:06:38|2.0599
19:06:39|2.0599
19:06:40|2.0599
19:06:41|2.0599
19:06:42|2.06
19:06:43|2.0629
19:06:45|2.0629
19:06:46|2.0629
19:06:48|2.0629
19:06:49|2.0629
19:06:49|2.0629
19:06:50|2.0629
19:06:51|2.0629
19:06:53|2.06
19:06:54|2.0629
19:06:55|2.063
19:06:56|2.063
19:06:57|2.063
19:06:57|2.063
19:06:58|2.063
19:06:59|2.063
19:07:01|2.063
19:07:02|2.063
19:07:03|2.063
19:07:04|2.063
19:07:05|2.063
19:07:06|2.063
19:07:07|2.0629
19:07:08|2.06
19:07:09|2.06
19:07:10|2.0603
19:07:11|2.0592
19:07:12|2.0501
19:07:13|2.0501
19:07:14|2.0501
19:07:15|2.0501
19:07:16|2.0629
19:07:17|2.0629
19:07:18|2.0629
19:07:19|2.0629
19:07:20|2.0629
19:07:21|2.0629
19:07:22|2.0629
19:07:23|2.0629
19:07:24|2.0629
19:07:25|2.0629
19:07:26|2.0629
19:07:27|2.0629
19:07:28|2.0528
19:07:29|2.0465
19:07:30|2.0465
19:07:31|2.0465
19:07:32|2.0465
19:07:33|2.0465
19:07:34|2.0465
19:07:35|2.0465
19:07:36|2.0465
19:07:37|2.0465
19:07:38|2.0465
19:07:39|2.0465
19:07:40|2.05
19:07:41|2.0467
19:07:42|2.0467
19:07:43|2.0467
19:07:44|2.0467
19:07:46|2.0497
19:07:47|2.0497
19:07:48|2.0497
19:07:49|2.0497
19:07:50|2.0497
19:07:51|2.0497
19:07:52|2.045
19:07:53|2.045
19:07:55|2.05
19:07:56|2.05
19:07:57|2.05
19:07:58|2.05
19:07:59|2.0474
19:08:01|2.0474
19:08:01|2.0474
19:08:02|2.0474
19:08:03|2.0474
19:08:04|2.0475
19:08:05|2.045
19:08:06|2.045
19:08:07|2.045
19:08:08|2.045
19:08:09|2.045
19:08:10|2.045
19:08:11|2.045
19:08:12|2.045
19:08:13|2.0474
19:08:14|2.0474
19:08:15|2.0474
19:08:17|2.0474
19:08:18|2.0474
19:08:18|2.045
19:08:19|2.045
19:08:20|2.045
19:08:21|2.045
19:08:23|2.045
19:08:24|2.0497
19:08:24|2.0497
19:08:25|2.0497
19:08:26|2.0497
19:08:27|2.0497
19:08:28|2.0497
19:08:30|2.0497
19:08:31|2.0497
19:08:31|2.0497
19:08:32|2.0497
19:08:33|2.0497
19:08:35|2.0497
19:08:36|2.0497
19:08:37|2.0497
19:08:38|2.0497
19:08:38|2.0497
19:08:40|2.0497
19:08:41|2.0497
19:08:42|2.0497
19:08:43|2.0497
19:08:44|2.0497
19:08:44|2.0497
19:08:46|2.0497
19:08:47|2.0497
19:08:48|2.0497
19:08:49|2.0497
19:08:51|2.0497
19:08:52|2.0497
19:08:53|2.0497
19:08:54|2.0497
19:08:55|2.0497
19:08:56|2.0497
19:08:57|2.0495
19:08:58|2.0495
19:09:00|2.0497
19:09:00|2.0497
19:09:01|2.0497
19:09:02|2.0497
19:09:03|2.0497
19:09:04|2.0497
19:09:05|2.0497
19:09:06|2.0497
19:09:07|2.05
19:09:09|2.05
19:09:09|2.05
19:09:11|2.05
19:09:11|2.063
19:09:12|2.063
19:09:14|2.063
19:09:15|2.063
19:09:15|2.0571
19:09:16|2.0571
19:09:17|2.0571
19:09:18|2.0542
19:09:19|2.0533
19:09:21|2.0532
19:09:23|2.0532
19:09:23|2.0571
19:09:24|2.0571
19:09:25|2.0571
19:09:26|2.0571
19:09:27|2.0571
19:09:28|2.0571
19:09:29|2.0571
19:09:30|2.0571
19:09:31|2.0571
19:09:32|2.0571
19:09:33|2.0571
19:09:34|2.0571
19:09:35|2.0533
19:09:36|2.0533
19:09:37|2.0533
19:09:38|2.0533
19:09:39|2.0533
19:09:40|2.0533
19:09:41|2.0533
19:09:42|2.0533
19:09:43|2.0533
19:09:44|2.0533
19:09:45|2.0533
19:09:46|2.0533
19:09:48|2.0533
19:09:49|2.0533
19:09:50|2.0565
19:09:52|2.0565
19:09:52|2.0565
19:09:54|2.0565
19:09:55|2.0565
19:09:56|2.0565
19:09:57|2.0565
19:09:58|2.0565
19:09:58|2.0565
19:10:00|2.0565
19:10:01|2.0561
19:10:02|2.0565
19:10:03|2.0565
19:10:04|2.0565
19:10:05|2.0565
19:10:06|2.0565
19:10:06|2.0565
19:10:08|2.0565
19:10:09|2.0565
19:10:10|2.0565
19:10:10|2.0565
19:10:12|2.0565
19:10:13|2.0565
19:10:14|2.0565
19:10:14|2.0565
19:10:16|2.0565
19:10:16|2.0565
19:10:18|2.0565
19:10:19|2.0565
19:10:20|2.0565
19:10:21|2.0565
19:10:22|2.0565
19:10:23|2.0565
19:10:24|2.0565
19:10:25|2.0565
19:10:26|2.0565
19:10:27|2.0565
19:10:28|2.0565
19:10:29|2.0546
19:10:30|2.0546
19:10:31|2.0546
19:10:32|2.0533
19:10:33|2.0533
19:10:34|2.0533
19:10:35|2.0533
19:10:36|2.0533
19:10:38|2.0533
19:10:39|2.0533
19:10:40|2.0533
19:10:41|2.0533
19:10:42|2.0533
19:10:43|2.0533
19:10:43|2.0533
19:10:44|2.0533
19:10:45|2.0546
19:10:46|2.0546
19:10:48|2.0546
19:10:49|2.0546
19:10:50|2.0546
19:10:52|2.0533
19:10:52|2.0533
19:10:53|2.0533
19:10:54|2.0533
19:10:55|2.0533
19:10:56|2.0533
19:10:57|2.0533
19:10:58|2.0533
19:10:59|2.0533
19:11:00|2.0533
19:11:02|2.0533
19:11:03|2.0533
19:11:04|2.0533
19:11:04|2.0533
19:11:05|2.05
19:11:06|2.05
19:11:08|2.05
19:11:09|2.05
19:11:09|2.05
19:11:11|2.05
19:11:12|2.0544
19:11:13|2.0501
19:11:13|2.0501
19:11:14|2.0501
19:11:15|2.0501
19:11:16|2.0501
19:11:17|2.0501
19:11:18|2.0501
19:11:20|2.0501
19:11:21|2.0501
19:11:22|2.0501
19:11:23|2.0501
19:11:24|2.0501
19:11:25|2.0501
19:11:26|2.0501
19:11:26|2.0501
19:11:27|2.05
19:11:29|2.05
19:11:29|2.0501
19:11:30|2.0501
19:11:32|2.0501
19:11:33|2.0501
19:11:34|2.0501
19:11:34|2.0501
19:11:36|2.0501
19:11:37|2.0501
19:11:38|2.05
19:11:39|2.05
19:11:40|2.05
19:11:41|2.047
19:11:42|2.047
19:11:43|2.047
19:11:44|2.047
19:11:45|2.047
19:11:46|2.047
19:11:47|2.047
19:11:48|2.047
19:11:49|2.047
19:11:51|2.047
19:11:51|2.047
19:11:52|2.047
19:11:54|2.047
19:11:55|2.047
19:11:57|2.047
19:11:57|2.047
19:11:58|2.047
19:12:00|2.047
19:12:01|2.05
19:12:02|2.05
19:12:03|2.05
19:12:04|2.05
19:12:06|2.05
19:12:07|2.05
19:12:08|2.05
19:12:09|2.05
19:12:10|2.05
19:12:10|2.05
19:12:11|2.05
19:12:13|2.05
19:12:14|2.05
19:12:15|2.05
19:12:16|2.05
19:12:16|2.05
19:12:18|2.047
19:12:19|2.0461
19:12:20|2.0461
19:12:21|2.0461
19:12:22|2.0461
19:12:23|2.0461
19:12:24|2.0461
19:12:25|2.0461
19:12:26|2.0461
19:12:27|2.0461
19:12:28|2.0494
19:12:29|2.0461
19:12:30|2.0461
19:12:31|2.0461
19:12:32|2.0461
19:12:33|2.0461
19:12:34|2.0461
19:12:35|2.0461
19:12:36|2.0461
19:12:37|2.048
19:12:38|2.048
19:12:39|2.048
19:12:40|2.048
19:12:41|2.048
19:12:42|2.0499
19:12:43|2.0499
19:12:44|2.0499
19:12:45|2.0499
19:12:46|2.0499
19:12:47|2.0452
19:12:48|2.0452
19:12:49|2.0452
19:12:50|2.0452
19:12:51|2.0452
19:12:52|2.0452
19:12:54|2.0452
19:12:55|2.0452
19:12:56|2.0452
19:12:57|2.0434
19:12:58|2.0434
19:12:59|2.0434
19:13:00|2.0434
19:13:01|2.0434
19:13:02|2.0434
19:13:03|2.0434
19:13:04|2.0434
19:13:05|2.0439
19:13:06|2.0439
19:13:07|2.0439
19:13:08|2.0439
19:13:09|2.0439
19:13:10|2.0439
19:13:11|2.0439
19:13:11|2.0439
19:13:13|2.0439
19:13:14|2.0439
19:13:15|2.0439
19:13:16|2.0439
19:13:17|2.0439
19:13:18|2.0439
19:13:19|2.0439
19:13:20|2.0439
19:13:21|2.0439
19:13:22|2.0439
19:13:23|2.0439
19:13:24|2.0439
19:13:25|2.0439
19:13:26|2.0449
19:13:27|2.0449
19:13:28|2.0449
19:13:29|2.0449
19:13:30|2.0449
19:13:31|2.0449
19:13:32|2.0449
19:13:33|2.0487
19:13:34|2.045
19:13:35|2.045
19:13:36|2.045
19:13:37|2.045
19:13:38|2.045
19:13:39|2.045
19:13:40|2.045
19:13:41|2.0435
19:13:42|2.0435
19:13:43|2.0435
19:13:44|2.0435
19:13:45|2.0435
19:13:46|2.0435
19:13:47|2.0405
19:13:48|2.0449
19:13:49|2.0449
19:13:50|2.0449
19:13:51|2.0449
19:13:53|2.04
19:13:54|2.04
19:13:55|2.0445
19:13:56|2.0445
19:13:57|2.0401
19:13:58|2.0401
19:13:59|2.0401
19:14:00|2.0401
19:14:01|2.0401
19:14:03|2.0401
19:14:03|2.0401
19:14:05|2.0401
19:14:05|2.0401
19:14:07|2.0401
19:14:08|2.0401
19:14:09|2.04
19:14:10|2.04
19:14:11|2.0401
19:14:12|2.0401
19:14:13|2.0401
19:14:14|2.0401
19:14:15|2.04
19:14:16|2.0401
19:14:17|2.0401
19:14:18|2.04
19:14:19|2.04
19:14:20|2.04
19:14:21|2.04
19:14:22|2.0401
19:14:23|2.0401
19:14:24|2.0401
19:14:25|2.0401
19:14:26|2.04
19:14:27|2.0401
19:14:28|2.0401
19:14:29|2.0401
19:14:31|2.0401
19:14:32|2.04
19:14:32|2.04
19:14:33|2.04
19:14:34|2.04
19:14:35|2.04
19:14:36|2.04
19:14:38|2.04
19:14:38|2.0401
19:14:39|2.0401
19:14:40|2.0401
19:14:41|2.0401
19:14:42|2.0401
19:14:43|2.04
19:14:44|2.04
19:14:45|2.04
19:14:46|2.04
19:14:47|2.04
19:14:48|2.04
19:14:49|2.04
19:14:50|2.04
19:14:51|2.04
19:14:52|2.04
19:14:54|2.04
19:14:55|2.04
19:14:56|2.04
19:14:58|2.04
19:14:59|2.04
19:15:00|2.0401
19:15:01|2.0401
19:15:02|2.04
19:15:03|2.04
19:15:04|2.04
19:15:05|2.0369
19:15:06|2.0369
19:15:08|2.0369
19:15:08|2.0369
19:15:09|2.0399
19:15:10|2.0399
19:15:11|2.0399
19:15:12|2.0397
19:15:14|2.0397
19:15:14|2.0397
19:15:15|2.0397
19:15:17|2.0397
19:15:18|2.0397
19:15:19|2.0397
19:15:20|2.0399
19:15:21|2.0399
19:15:22|2.04
19:15:23|2.04
19:15:25|2.0399
19:15:25|2.036
19:15:26|2.0396
19:15:27|2.0396
19:15:28|2.0393
19:15:29|2.0393
19:15:30|2.0392
19:15:31|2.0392
19:15:33|2.039
19:15:34|2.039
19:15:35|2.0393
19:15:35|2.0361
19:15:36|2.039
19:15:37|2.039
19:15:38|2.039
19:15:40|2.039
19:15:40|2.0385
19:15:41|2.039
19:15:43|2.039
19:15:43|2.039
19:15:45|2.039
19:15:45|2.039
19:15:47|2.039
19:15:47|2.039
19:15:48|2.039
19:15:49|2.039
19:15:50|2.039
19:15:51|2.039
19:15:52|2.039
19:15:54|2.039
19:15:55|2.039
19:15:56|2.039
19:15:58|2.0386
19:15:58|2.0386
19:15:59|2.0386
19:16:00|2.0386
19:16:01|2.0386
19:16:02|2.0386
19:16:03|2.0386
19:16:05|2.0386
19:16:05|2.0386
19:16:07|2.0386
19:16:07|2.0386
19:16:08|2.0386
19:16:09|2.0386
19:16:11|2.0386
19:16:12|2.0386
19:16:13|2.0386
19:16:13|2.0386
19:16:14|2.0386
19:16:15|2.0387
19:16:17|2.039
19:16:18|2.039
19:16:18|2.0388
19:16:19|2.0388
19:16:20|2.0361
19:16:22|2.0361
19:16:22|2.0361
19:16:23|2.0361
19:16:24|2.039
19:16:26|2.039
19:16:27|2.039
19:16:27|2.039
19:16:28|2.039
19:16:30|2.04
19:16:31|2.04
19:16:32|2.04
19:16:32|2.04
19:16:33|2.04
19:16:35|2.04
19:16:36|2.04
19:16:37|2.04
19:16:38|2.0401
19:16:39|2.0428
19:16:40|2.0428
19:16:40|2.045
19:16:42|2.0459
19:16:43|2.0459
19:16:43|2.0484
19:16:45|2.0438
19:16:46|2.0438
19:16:47|2.0527
19:16:48|2.0527
19:16:49|2.0527
19:16:50|2.0527
19:16:51|2.0527
19:16:52|2.0527
19:16:53|2.0527
19:16:54|2.0475
19:16:55|2.0475
19:16:57|2.0475
19:16:58|2.0475
19:16:58|2.0475
19:16:59|2.0475
19:17:00|2.0475
19:17:02|2.051
19:17:03|2.0479
19:17:04|2.0479
19:17:05|2.0521
19:17:06|2.0521
19:17:07|2.0521
19:17:08|2.0521
19:17:09|2.0521
19:17:10|2.0425
19:17:11|2.0493
19:17:12|2.0493
19:17:14|2.0493
19:17:14|2.0493
19:17:15|2.0434
19:17:16|2.0434
19:17:17|2.0468
19:17:19|2.0468
19:17:20|2.0468
19:17:21|2.0468
19:17:22|2.0468
19:17:22|2.0468
19:17:24|2.0468
19:17:24|2.0468
19:17:26|2.0468
19:17:27|2.0473
19:17:28|2.0473
19:17:28|2.0473
19:17:29|2.0473
19:17:31|2.0473
19:17:32|2.0428
19:17:33|2.0434
19:17:34|2.0434
19:17:34|2.0434
19:17:36|2.0434
19:17:37|2.0434
19:17:37|2.0434
19:17:38|2.0434
19:17:39|2.0434
19:17:41|2.0434
19:17:41|2.0434
19:17:42|2.0434
19:17:43|2.0434
19:17:45|2.0421
19:17:46|2.0434
19:17:47|2.0434
19:17:47|2.0434
19:17:48|2.0434
19:17:49|2.0434
19:17:50|2.0434
19:17:51|2.0434
19:17:53|2.0434
19:17:54|2.0434
19:17:54|2.0434
19:17:56|2.0434
19:17:57|2.0434
19:17:58|2.0434
19:17:59|2.0434
19:18:00|2.043
19:18:01|2.043
19:18:03|2.043
19:18:03|2.043
19:18:05|2.043
19:18:06|2.043
19:18:07|2.043
19:18:08|2.043
19:18:08|2.0476
19:18:10|2.0435
19:18:10|2.0435
19:18:11|2.0435
19:18:19|2.043
19:18:20|2.043
19:18:21|2.0402
19:18:22|2.0402
19:18:23|2.0402
19:18:24|2.0402
19:18:25|2.0402
19:18:26|2.0402
19:18:27|2.0402
19:18:28|2.0402
19:18:29|2.0402
19:18:30|2.0402
19:18:31|2.0402
19:18:32|2.0435
19:18:33|2.0435
19:18:34|2.0435
19:18:35|2.0469
19:18:36|2.0471
19:18:37|2.0472
19:18:38|2.0474
19:18:39|2.0472
19:18:40|2.0475
19:18:41|2.0475
19:18:42|2.0475
19:18:43|2.0475
19:18:44|2.0403
19:18:45|2.0473
19:18:46|2.0471
19:18:47|2.0469
19:18:48|2.0465
19:18:49|2.0469
19:18:50|2.0473
19:18:51|2.0475
19:18:52|2.0476
19:18:53|2.0476
19:18:54|2.0476
19:18:55|2.0476
19:18:56|2.0471
19:18:58|2.0498
19:18:58|2.05
19:19:00|2.0529
19:19:01|2.05
19:19:02|2.05
19:19:03|2.05
19:19:04|2.05
19:19:05|2.05
19:19:06|2.05
19:19:07|2.0533
19:19:08|2.0559
19:19:09|2.0558
19:19:10|2.0558
19:19:11|2.0559
19:19:12|2.0533
19:19:14|2.0556
19:19:14|2.0556
19:19:15|2.0558
19:19:16|2.0558
19:19:18|2.0565
19:19:19|2.0558
19:19:19|2.0558
19:19:21|2.0565
19:19:22|2.0576
19:19:23|2.0579
19:19:24|2.0579
19:19:24|2.0581
19:19:26|2.0581
19:19:26|2.0581
19:19:27|2.0581
19:19:28|2.0579
19:19:30|2.0579
19:19:30|2.0579
19:19:31|2.0579
19:19:32|2.058
19:19:34|2.0558
19:19:34|2.0558
19:19:36|2.0558
19:19:36|2.0558
19:19:37|2.0581
19:19:38|2.0581
19:19:39|2.0581
19:19:41|2.0581
19:19:41|2.0581
19:19:42|2.0581
19:19:44|2.0509
19:19:44|2.0509
19:19:46|2.0509
19:19:46|2.0502
19:19:48|2.0555
19:19:48|2.0555
19:19:49|2.0555
19:19:50|2.0555
19:19:52|2.0555
19:19:52|2.0555
19:19:53|2.0555
19:19:54|2.0555
19:19:55|2.0551
19:19:56|2.0552
19:19:57|2.0552
19:19:58|2.0552
19:19:59|2.0552
19:20:01|2.0552
19:20:03|2.0552
19:20:04|2.0552
19:20:05|2.0552
19:20:05|2.0528
19:20:06|2.0502
19:20:08|2.0502
19:20:09|2.0502
19:20:09|2.0525
19:20:11|2.0525
19:20:12|2.0525
19:20:13|2.0525
19:20:14|2.0525
19:20:15|2.0524
19:20:16|2.0524
19:20:18|2.0524
19:20:18|2.0524
19:20:19|2.0502
19:20:20|2.0538
19:20:21|2.0538
19:20:22|2.0538
19:20:23|2.0538
19:20:24|2.0538
19:20:25|2.0538
19:20:26|2.0538
19:20:27|2.0538
19:20:28|2.0538
19:20:29|2.0538
19:20:30|2.0503
19:20:31|2.0503
19:20:32|2.0503
19:20:33|2.0503
19:20:34|2.05
19:20:35|2.05
19:20:36|2.05
19:20:37|2.05
19:20:38|2.05
19:20:39|2.05
19:20:40|2.05
19:20:41|2.05
19:20:42|2.05
19:20:43|2.05
19:20:44|2.05
19:20:45|2.05
19:20:46|2.05
19:20:47|2.05
19:20:48|2.05
19:20:49|2.05
19:20:50|2.05
19:20:51|2.05
19:20:52|2.044
19:20:53|2.044
19:20:54|2.049
19:20:55|2.049
19:20:56|2.049
19:20:57|2.049
19:20:58|2.049
19:21:00|2.0497
19:21:01|2.0497
19:21:02|2.05
19:21:03|2.05
19:21:04|2.05
19:21:05|2.05
19:21:06|2.05
19:21:06|2.05
19:21:08|2.05
19:21:09|2.05
19:21:10|2.05
19:21:11|2.05
19:21:12|2.05
19:21:13|2.05
19:21:15|2.05
19:21:15|2.055
19:21:16|2.055
19:21:17|2.055
19:21:18|2.055
19:21:19|2.055
19:21:20|2.055
19:21:21|2.055
19:21:22|2.055
19:21:23|2.055
19:21:24|2.055
19:21:25|2.0497
19:21:26|2.0497
19:21:27|2.0497
19:21:28|2.0497
19:21:29|2.0497
19:21:30|2.0497
19:21:31|2.0497
19:21:32|2.0497
19:21:33|2.0497
19:21:34|2.0497
19:21:35|2.0497
19:21:36|2.0497
19:21:37|2.0497
19:21:38|2.0497
19:21:39|2.0497
19:21:40|2.0497
19:21:41|2.0497
19:21:42|2.0497
19:21:43|2.0546
19:21:44|2.0546
19:21:45|2.0546
19:21:46|2.0546
19:21:47|2.0546
19:21:48|2.0546
19:21:49|2.0546
19:21:50|2.0546
19:21:51|2.0546
19:21:52|2.0546
19:21:53|2.0546
19:21:54|2.0546
19:21:55|2.0546
19:21:56|2.0546
19:21:57|2.0546
19:21:58|2.0546
19:22:00|2.0546
19:22:01|2.0536
19:22:02|2.0502
19:22:04|2.0502
19:22:04|2.0536
19:22:05|2.0536
19:22:06|2.05
19:22:07|2.05
19:22:09|2.05
19:22:10|2.05
19:22:11|2.05
19:22:12|2.05
19:22:13|2.05
19:22:14|2.05
19:22:15|2.05
19:22:16|2.05
19:22:17|2.05
19:22:18|2.05
19:22:19|2.05
19:22:20|2.05
19:22:22|2.05
19:22:23|2.05
19:22:24|2.05
19:22:25|2.05
19:22:25|2.05
19:22:27|2.05
19:22:28|2.05
19:22:28|2.05
19:22:30|2.05
19:22:31|2.05
19:22:32|2.05
19:22:32|2.05
19:22:33|2.05
19:22:34|2.0497
19:22:35|2.0497
19:22:36|2.0497
19:22:38|2.0497
19:22:38|2.0497
19:22:40|2.0497
19:22:41|2.0497
19:22:42|2.0497
19:22:43|2.0497
19:22:44|2.0497
19:22:45|2.0548
19:22:46|2.0548
19:22:47|2.0497
19:22:48|2.0497
19:22:49|2.0497
19:22:50|2.0551
19:22:51|2.0551
19:22:52|2.0551
19:22:53|2.0551
19:22:54|2.0499
19:22:55|2.0499
19:22:56|2.0499
19:22:57|2.0499
19:22:59|2.0499
19:22:59|2.0499
19:23:01|2.0499
19:23:01|2.05
19:23:03|2.0498
19:23:05|2.0498
19:23:05|2.0498
19:23:06|2.05
19:23:07|2.05
19:23:09|2.05
19:23:10|2.05
19:23:10|2.05
19:23:11|2.05
19:23:13|2.05
19:23:13|2.05
19:23:15|2.05
19:23:16|2.05
19:23:16|2.05
19:23:18|2.05
19:23:19|2.05
19:23:20|2.05
19:23:21|2.05
19:23:22|2.05
19:23:23|2.05
19:23:24|2.05
19:23:25|2.05
19:23:25|2.05
19:23:27|2.05
19:23:28|2.0546
19:23:29|2.05
19:23:30|2.05
19:23:31|2.05
19:23:32|2.0539
19:23:33|2.0548
19:23:35|2.0548
19:23:35|2.0548
19:23:36|2.0548
19:23:37|2.0548
19:23:38|2.0548
19:23:40|2.0548
19:23:40|2.0548
19:23:42|2.0539
19:23:43|2.0539
19:23:44|2.0539
19:23:45|2.0539
19:23:46|2.0539
19:23:46|2.0539
19:23:47|2.0539
19:23:49|2.054
19:23:50|2.054
19:23:50|2.054
19:23:52|2.0544
19:23:53|2.0544
19:23:54|2.0544
19:23:55|2.0544
19:23:56|2.0544
19:23:57|2.0544
19:23:57|2.0544
19:23:58|2.0544
19:24:00|2.0544
19:24:01|2.0544
19:24:02|2.0502
19:24:04|2.0502
19:24:04|2.0502
19:24:06|2.0502
19:24:07|2.0544
19:24:08|2.0502
19:24:09|2.0502
19:24:10|2.0502
19:24:11|2.0502
19:24:11|2.0502
19:24:13|2.0502
19:24:13|2.0502
19:24:15|2.0502
19:24:16|2.0502
19:24:17|2.0502
19:24:18|2.0502
19:24:19|2.0502
19:24:20|2.0502
19:24:21|2.0528
19:24:22|2.0528
19:24:23|2.0528
19:24:23|2.0528
19:24:25|2.0528
19:24:26|2.0552
19:24:27|2.0552
19:24:28|2.0552
19:24:29|2.0552
19:24:30|2.0552
19:24:31|2.0552
19:24:31|2.0552
19:24:33|2.0552
19:24:34|2.0552
19:24:34|2.0554
19:24:36|2.0554
19:24:37|2.058
19:24:38|2.058
19:24:39|2.058
19:24:40|2.0581
19:24:41|2.0581
19:24:41|2.0581
19:24:42|2.0581
19:24:44|2.0553
19:24:45|2.0553
19:24:46|2.0553
19:24:47|2.0553
19:24:48|2.0553
19:24:48|2.0553
19:24:50|2.0553
19:24:51|2.0553
19:24:51|2.0553
19:24:53|2.0553
19:24:53|2.0553
19:24:55|2.0553
19:24:56|2.0553
19:24:57|2.0553
19:24:58|2.058
19:24:59|2.058
19:25:00|2.058
19:25:01|2.0581
19:25:02|2.0581
19:25:03|2.0581
19:25:05|2.0581
19:25:06|2.0581
19:25:07|2.0622
19:25:08|2.0622
19:25:09|2.06
19:25:11|2.0603
19:25:11|2.0637
19:25:12|2.0637
19:25:13|2.0648
19:25:14|2.0648
19:25:15|2.067
19:25:16|2.067
19:25:18|2.0601
19:25:18|2.0601
19:25:19|2.0601
19:25:20|2.0601
19:25:21|2.0602
19:25:22|2.0602
19:25:24|2.0602
19:25:24|2.0602
19:25:25|2.0602
19:25:27|2.0602
19:25:28|2.0601
19:25:29|2.0601
19:25:29|2.0601
19:25:31|2.0601
19:25:31|2.0601
19:25:33|2.0601
19:25:33|2.0601
19:25:34|2.0601
19:25:36|2.0601
19:25:36|2.0601
19:25:38|2.0601
19:25:39|2.0601
19:25:40|2.0601
19:25:40|2.0601
19:25:42|2.0601
19:25:43|2.0601
19:25:43|2.0601
19:25:45|2.0601
19:25:46|2.0601
19:25:47|2.0601
19:25:48|2.0601
19:25:49|2.0601
19:25:50|2.0601
19:25:50|2.0601
19:25:52|2.0601
19:25:53|2.0601
19:25:54|2.0601
19:25:55|2.0601
19:25:55|2.0601
19:25:57|2.0601
19:25:58|2.0602
19:25:59|2.0602
19:26:00|2.0602
19:26:01|2.0602
19:26:02|2.0623
19:26:03|2.0623
19:26:04|2.0623
19:26:05|2.0623
19:26:07|2.0601
19:26:08|2.0705
19:26:09|2.0705
19:26:10|2.0625
19:26:11|2.065
19:26:12|2.065
19:26:13|2.065
19:26:14|2.065
19:26:15|2.0676
19:26:16|2.0676
19:26:17|2.068
19:26:18|2.068
19:26:19|2.0651
19:26:20|2.0651
19:26:21|2.0651
19:26:22|2.0651
19:26:24|2.0679
19:26:24|2.0679
19:26:25|2.0679
19:26:26|2.0679
19:26:27|2.0679
19:26:28|2.0679
19:26:29|2.0679
19:26:30|2.0679
19:26:31|2.071
19:26:32|2.071
19:26:33|2.071
19:26:34|2.0772
19:26:35|2.0696
19:26:37|2.0698
19:26:37|2.0698
19:26:38|2.0698
19:26:39|2.0698
19:26:40|2.0717
19:26:41|2.0679
19:26:42|2.0679
19:26:43|2.071
19:26:44|2.071
19:26:45|2.071
19:26:46|2.0651
19:26:47|2.0651
19:26:49|2.0651
19:26:49|2.065
19:26:51|2.0661
19:26:51|2.0603
19:26:52|2.0603
19:26:54|2.0603
19:26:54|2.0603
19:26:55|2.0603
19:26:56|2.0608
19:26:57|2.0608
19:26:58|2.0608
19:26:59|2.0651
19:27:00|2.0651
19:27:01|2.0651
19:27:03|2.0609
19:27:03|2.0609
19:27:05|2.0609
19:27:06|2.0609
19:27:08|2.0609
19:27:08|2.0609
19:27:09|2.0609
19:27:10|2.0609
19:27:12|2.0609
19:27:13|2.0609
19:27:14|2.0609
19:27:15|2.0609
19:27:15|2.062
19:27:17|2.062
19:27:17|2.0608
19:27:18|2.0608
19:27:20|2.0643
19:27:21|2.0643
19:27:22|2.0643
19:27:22|2.0643
19:27:24|2.0643
19:27:25|2.0643
19:27:25|2.0643
19:27:27|2.0643
19:27:28|2.0643
19:27:29|2.0643
19:27:29|2.06
19:27:31|2.06
19:27:32|2.06
19:27:33|2.06
19:27:34|2.0645
19:27:34|2.0645
19:27:36|2.065
19:27:37|2.065
19:27:38|2.065
19:27:39|2.065
19:27:40|2.065
19:27:41|2.065
19:27:41|2.065
19:27:43|2.065
19:27:44|2.065
19:27:45|2.065
19:27:46|2.065
19:27:46|2.065
19:27:48|2.0611
19:27:49|2.0611
19:27:50|2.0611
19:27:51|2.0612
19:27:53|2.065
19:27:53|2.065
19:27:54|2.065
19:27:55|2.069
19:27:56|2.0631
19:27:58|2.0631
19:27:58|2.0631
19:27:59|2.0631
19:28:00|2.0631
19:28:01|2.0631
19:28:02|2.0631
19:28:04|2.0631
19:28:04|2.0613
19:28:05|2.0613
19:28:07|2.0613
19:28:08|2.0613
19:28:09|2.0613
19:28:10|2.0613
19:28:11|2.065
19:28:13|2.065
19:28:13|2.065
19:28:15|2.0673
19:28:16|2.0673
19:28:16|2.0673
19:28:18|2.0673
19:28:19|2.0673
19:28:19|2.0673
19:28:21|2.0673
19:28:22|2.0656
19:28:23|2.0656
19:28:24|2.0656
19:28:25|2.0631
19:28:26|2.0631
19:28:26|2.056
19:28:27|2.056
19:28:29|2.056
19:28:30|2.056
19:28:31|2.0496
19:28:32|2.0496
19:28:33|2.0496
19:28:34|2.0496
19:28:35|2.0496
19:28:36|2.0496
19:28:37|2.0496
19:28:38|2.0496
19:28:39|2.0496
19:28:40|2.0496
19:28:41|2.0496
19:28:42|2.0496
19:28:43|2.049
19:28:44|2.0448
19:28:45|2.0448
19:28:46|2.0503
19:28:47|2.0503
19:28:48|2.0503
19:28:49|2.0503
19:28:50|2.0503
19:28:51|2.0503
19:28:52|2.0503
19:28:53|2.0503
19:28:55|2.0507
19:28:55|2.0453
19:28:56|2.0453
19:28:57|2.0453
19:28:58|2.0453
19:28:59|2.0453
19:29:00|2.0453
19:29:01|2.0453
19:29:02|2.0508
19:29:03|2.0508
19:29:04|2.0508
19:29:05|2.0508
19:29:07|2.0508
19:29:08|2.0508
19:29:10|2.0508
19:29:11|2.0508
19:29:12|2.0497
19:29:13|2.0497
19:29:14|2.0497
19:29:15|2.0497
19:29:16|2.0497
19:29:17|2.0497
19:29:18|2.0497
19:29:19|2.0459
19:29:20|2.047
19:29:21|2.047
19:29:22|2.047
19:29:23|2.0471
19:29:24|2.0471
19:29:25|2.0471
19:29:26|2.0471
19:29:27|2.0471
19:29:28|2.0471
19:29:29|2.0471
19:29:30|2.0471
19:29:31|2.0471
19:29:32|2.0471
19:29:33|2.0471
19:29:34|2.0471
19:29:35|2.0471
19:29:36|2.0471
19:29:37|2.0471
19:29:38|2.0461
19:29:39|2.0461
19:29:40|2.0471
19:29:41|2.0471
19:29:42|2.0471
19:29:43|2.0471
19:29:44|2.0471
19:29:45|2.0471
19:29:47|2.046
19:29:48|2.046
19:29:48|2.046
19:29:49|2.046
19:29:50|2.046
19:29:51|2.046
19:29:52|2.046
19:29:53|2.046
19:29:54|2.045
19:29:55|2.045
19:29:56|2.045
19:29:57|2.0471
19:29:59|2.0471
19:29:59|2.0471
19:30:00|2.0471
19:30:01|2.0471
19:30:02|2.0471
19:30:03|2.0471
19:30:05|2.0471
19:30:05|2.0471
19:30:06|2.0471
19:30:08|2.0471
19:30:09|2.0471
19:30:10|2.0471
19:30:11|2.0471
19:30:13|2.0471
19:30:14|2.0471
19:30:14|2.0471
19:30:16|2.0471
19:30:16|2.0471
19:30:17|2.0471
19:30:19|2.0471
19:30:19|2.0452
19:30:21|2.045
19:30:21|2.045
19:30:23|2.045
19:30:23|2.045
19:30:24|2.045
19:30:26|2.045
19:30:26|2.045
19:30:27|2.045
19:30:29|2.045
19:30:29|2.045
19:30:30|2.0413
19:30:32|2.0413
19:30:33|2.0447
19:30:33|2.0447
19:30:34|2.0447
19:30:36|2.0413
19:30:36|2.0413
19:30:38|2.0413
19:30:38|2.0413
19:30:39|2.0413
19:30:40|2.0413
19:30:41|2.0413
19:30:42|2.0413
19:30:43|2.0413
19:30:44|2.0413
19:30:46|2.0413
19:30:47|2.0413
19:30:48|2.0413
19:30:49|2.0413
19:30:49|2.0413
19:30:50|2.0413
19:30:52|2.0414
19:30:53|2.0413
19:30:54|2.0413
19:30:54|2.0405
19:30:56|2.0405
19:30:57|2.0405
19:30:58|2.0405
19:30:59|2.0405
19:31:00|2.0405
19:31:00|2.0405
19:31:02|2.0406
19:31:03|2.0406
19:31:04|2.0407
19:31:05|2.0405
19:31:05|2.044
19:31:07|2.044
19:31:08|2.0405
19:31:09|2.0405
19:31:11|2.0405
19:31:12|2.0405
19:31:13|2.0405
19:31:14|2.0405
19:31:14|2.0405
19:31:16|2.0405
19:31:17|2.0405
19:31:18|2.04
19:31:19|2.04
19:31:20|2.04
19:31:21|2.04
19:31:22|2.04
19:31:23|2.04
19:31:24|2.04
19:31:25|2.04
19:31:26|2.0442
19:31:27|2.0442
19:31:28|2.04
19:31:29|2.04
19:31:30|2.04
19:31:31|2.04
19:31:33|2.04
19:31:33|2.04
19:31:34|2.04
19:31:35|2.0401
19:31:36|2.0414
19:31:37|2.0414
19:31:38|2.0401
19:31:39|2.0401
19:31:40|2.0401
19:31:41|2.0401
19:31:42|2.0401
19:31:43|2.0401
19:31:44|2.0401
19:31:45|2.0401
19:31:46|2.0401
19:31:47|2.0401
19:31:48|2.0401
19:31:49|2.0401
19:31:50|2.0401
19:31:51|2.0401
19:31:52|2.0401
19:31:53|2.0401
19:31:54|2.0401
19:31:55|2.0401
19:31:56|2.0401
19:31:57|2.0401
19:31:58|2.0401
19:31:59|2.0401
19:32:01|2.0402
19:32:01|2.0402
19:32:02|2.0402
19:32:04|2.0436
19:32:04|2.0436
19:32:06|2.0436
19:32:07|2.0437
19:32:08|2.0437
19:32:08|2.0437
19:32:10|2.0437
19:32:11|2.0437
19:32:13|2.0437
19:32:14|2.0437
19:32:15|2.0437
19:32:16|2.0437
19:32:17|2.0437
19:32:18|2.0437
19:32:19|2.0437
19:32:20|2.0437
19:32:21|2.0431
19:32:22|2.0436
19:32:23|2.0437
19:32:24|2.0432
19:32:25|2.0432
19:32:26|2.0432
19:32:27|2.0432
19:32:29|2.0432
19:32:30|2.0432
19:32:30|2.0432
19:32:32|2.044
19:32:32|2.0428
19:32:34|2.0428
19:32:34|2.0428
19:32:36|2.0428
19:32:37|2.0428
19:32:38|2.0428
19:32:39|2.0461
19:32:40|2.0461
19:32:41|2.0461
19:32:42|2.0461
19:32:43|2.0461
19:32:44|2.0431
19:32:45|2.0421
19:32:46|2.0421
19:32:47|2.0421
19:32:48|2.0421
19:32:49|2.0421
19:32:50|2.0421
19:32:51|2.0421
19:32:52|2.0421
19:32:54|2.0447
19:32:54|2.0447
19:32:55|2.0447
19:32:56|2.0447
19:32:57|2.0444
19:32:58|2.0444
19:32:59|2.0444
19:33:00|2.0444
19:33:01|2.0444
19:33:02|2.0444
19:33:03|2.0444
19:33:04|2.0444
19:33:05|2.0444
19:33:06|2.0447
19:33:07|2.0447
19:33:08|2.0448
19:33:09|2.0448
19:33:11|2.0448
19:33:12|2.0448
19:33:13|2.0448
19:33:15|2.0448
19:33:16|2.0448
19:33:17|2.045
19:33:18|2.045
19:33:19|2.045
19:33:20|2.045
19:33:21|2.045
19:33:22|2.045
19:33:23|2.045
19:33:24|2.045
19:33:25|2.0448
19:33:26|2.0448
19:33:27|2.0448
19:33:28|2.0448
19:33:29|2.0448
19:33:30|2.0448
19:33:31|2.0493
19:33:32|2.0493
19:33:33|2.0493
19:33:34|2.0493
19:33:35|2.0493
19:33:36|2.0493
19:33:37|2.0493
19:33:38|2.0493
19:33:39|2.0493
19:33:40|2.0493
19:33:41|2.0493
19:33:42|2.0493
19:33:43|2.0493
19:33:44|2.0493
19:33:45|2.0493
19:33:46|2.05
19:33:47|2.05
19:33:48|2.05
19:33:49|2.0504
19:33:50|2.0504
19:33:51|2.0501
19:33:52|2.05
19:33:53|2.0498
19:33:54|2.0498
19:33:55|2.0498
19:33:56|2.0498
19:33:57|2.0498
19:33:58|2.0498
19:33:59|2.0459
19:34:00|2.0459
19:34:01|2.0459
19:34:03|2.0459
19:34:04|2.0459
19:34:04|2.0459
19:34:05|2.0459
19:34:06|2.0459
19:34:08|2.05
19:34:09|2.05
19:34:10|2.0501
19:34:10|2.0501
19:34:12|2.0501
19:34:13|2.0501
19:34:14|2.0501
19:34:15|2.0501
19:34:17|2.0501
19:34:18|2.0501
19:34:19|2.0501
19:34:20|2.0501
19:34:21|2.0501
19:34:22|2.0501
19:34:23|2.0501
19:34:24|2.0501
19:34:25|2.0501
19:34:26|2.0501
19:34:27|2.0501
19:34:28|2.0501
19:34:29|2.0501
19:34:30|2.0508
19:34:32|2.0507
19:34:32|2.0507
19:34:33|2.0507
19:34:35|2.0507
19:34:35|2.0507
19:34:36|2.0507
19:34:37|2.0507
19:34:38|2.0507
19:34:39|2.0507
19:34:40|2.0507
19:34:41|2.0507
19:34:42|2.0507
19:34:43|2.0507
19:34:44|2.0507
19:34:45|2.0507
19:34:46|2.0507
19:34:47|2.0507
19:34:48|2.0507
19:34:49|2.0507
19:34:50|2.0507
19:34:51|2.0507
19:34:52|2.0507
19:34:53|2.0507
19:34:54|2.0507
19:34:55|2.0507
19:34:56|2.0507
19:34:57|2.0507
19:34:58|2.0507
19:34:59|2.0507
19:35:00|2.0507
19:35:01|2.0507
19:35:03|2.052
19:35:04|2.052
19:35:04|2.052
19:35:05|2.052
19:35:07|2.052
19:35:07|2.052
19:35:08|2.052
19:35:09|2.052
19:35:10|2.052
19:35:11|2.052
19:35:13|2.052
19:35:15|2.052
19:35:15|2.0507
19:35:16|2.0507
19:35:18|2.0498
19:35:18|2.0449
19:35:19|2.0409
19:35:21|2.0409
19:35:22|2.0409
19:35:22|2.0409
19:35:24|2.0409
19:35:25|2.0409
19:35:26|2.0405
19:35:26|2.0405
19:35:27|2.0405
19:35:29|2.0401
19:35:30|2.0401
19:35:31|2.0401
19:35:32|2.0401
19:35:33|2.0401
19:35:34|2.0401
19:35:35|2.0401
19:35:36|2.0401
19:35:37|2.0454
19:35:38|2.0408
19:35:39|2.0408
19:35:40|2.0408
19:35:41|2.0408
19:35:42|2.0408
19:35:43|2.0406
19:35:44|2.0406
19:35:45|2.0406
19:35:46|2.0406
19:35:47|2.0406
19:35:48|2.0406
19:35:49|2.0402
19:35:50|2.0402
19:35:51|2.04
19:35:52|2.04
19:35:53|2.0451
19:35:54|2.0451
19:35:55|2.0451
19:35:56|2.0411
19:35:57|2.0411
19:35:58|2.0411
19:35:59|2.0411
19:36:00|2.0411
19:36:01|2.0411
19:36:02|2.0451
19:36:03|2.0451
19:36:04|2.0451
19:36:05|2.0408
19:36:06|2.0408
19:36:07|2.0408
19:36:08|2.04
19:36:09|2.04
19:36:10|2.04
19:36:12|2.04
19:36:12|2.04
19:36:13|2.04
19:36:15|2.04
19:36:16|2.04
19:36:17|2.04
19:36:18|2.04
19:36:19|2.04
19:36:21|2.04
19:36:21|2.04
19:36:22|2.04
19:36:24|2.04
19:36:24|2.04
19:36:25|2.04
19:36:26|2.04
19:36:27|2.04
19:36:28|2.04
19:36:29|2.04
19:36:31|2.04
19:36:32|2.0447
19:36:33|2.04
19:36:34|2.04
19:36:34|2.04
19:36:36|2.04
19:36:36|2.04
19:36:38|2.04
19:36:38|2.04
19:36:39|2.04
19:36:40|2.04
19:36:41|2.0413
19:36:43|2.04
19:36:44|2.04
19:36:45|2.04
19:36:45|2.04
19:36:47|2.04
19:36:48|2.0447
19:36:49|2.0447
19:36:49|2.0447
19:36:51|2.0444
19:36:52|2.0496
19:36:53|2.0496
19:36:53|2.0491
19:36:55|2.0491
19:36:56|2.0446
19:36:56|2.0446
19:36:57|2.0446
19:36:59|2.0465
19:37:00|2.0465
19:37:01|2.0465
19:37:02|2.0465
19:37:03|2.0465
19:37:04|2.0465
19:37:05|2.0405
19:37:06|2.0405
19:37:07|2.0467
19:37:08|2.0406
19:37:10|2.0465
19:37:11|2.0465
19:37:11|2.0465
19:37:13|2.0465
19:37:14|2.0465
19:37:14|2.0465
19:37:16|2.0465
19:37:17|2.0465
19:37:18|2.0465
19:37:19|2.0467
19:37:20|2.0467
19:37:21|2.0467
19:37:22|2.0467
19:37:22|2.0467
19:37:24|2.0468
19:37:25|2.0467
19:37:26|2.0467
19:37:27|2.0467
19:37:28|2.0467
19:37:29|2.0467
19:37:30|2.0468
19:37:31|2.0468
19:37:31|2.0468
19:37:33|2.0467
19:37:34|2.0467
19:37:35|2.045
19:37:36|2.045
19:37:37|2.045
19:37:37|2.045
19:37:39|2.045
19:37:40|2.045
19:37:40|2.0498
19:37:42|2.0498
19:37:43|2.0498
19:37:44|2.0543
19:37:44|2.0543
19:37:46|2.053
19:37:47|2.053
19:37:48|2.0523
19:37:49|2.0519
19:37:50|2.051
19:37:51|2.051
19:37:52|2.0523
19:37:53|2.0535
19:37:54|2.0535
19:37:55|2.0535
19:37:56|2.0535
19:37:57|2.0535
19:37:58|2.0535
19:37:59|2.0533
19:38:00|2.0533
19:38:01|2.0533
19:38:02|2.0533
19:38:03|2.0533
19:38:04|2.0533
19:38:05|2.0533
19:38:06|2.0543
19:38:07|2.0543
19:38:08|2.0543
19:38:09|2.0543
19:38:11|2.0543
19:38:12|2.0543
19:38:13|2.0543
19:38:14|2.0531
19:38:15|2.0493
19:38:16|2.0493
19:38:17|2.0493
19:38:19|2.0469
19:38:19|2.0469
19:38:20|2.0469
19:38:21|2.0469
19:38:22|2.0469
19:38:23|2.0469
19:38:24|2.0469
19:38:25|2.0469
19:38:26|2.0469
19:38:27|2.0469
19:38:28|2.0469
19:38:29|2.0469
19:38:30|2.0469
19:38:31|2.0469
19:38:32|2.053
19:38:33|2.0494
19:38:34|2.0494
19:38:35|2.0494
19:38:36|2.0494
19:38:37|2.0494
19:38:38|2.0494
19:38:39|2.0494
19:38:40|2.0494
19:38:41|2.0494
19:38:42|2.0494
19:38:43|2.0494
19:38:44|2.0494
19:38:45|2.0494
19:38:46|2.0532
19:38:47|2.0532
19:38:48|2.0543
19:38:49|2.0543
19:38:50|2.0543
19:38:51|2.0543
19:38:52|2.0543
19:38:53|2.0543
19:38:54|2.0543
19:38:55|2.0543
19:38:56|2.0543
19:38:57|2.0543
19:38:58|2.0543
19:38:59|2.0543
19:39:00|2.0543
19:39:01|2.0549
19:39:02|2.0549
19:39:03|2.0549
19:39:04|2.0549
19:39:06|2.0549
19:39:06|2.0549
19:39:08|2.0549
19:39:09|2.0549
19:39:10|2.0549
19:39:12|2.0549
19:39:13|2.0549
19:39:14|2.0549
19:39:15|2.0549
19:39:16|2.0549
19:39:17|2.0549
19:39:18|2.0549
19:39:19|2.0549
19:39:21|2.0549
19:39:21|2.0549
19:39:23|2.0549
19:39:24|2.0549
19:39:25|2.0549
19:39:26|2.0549
19:39:27|2.0549
19:39:28|2.0549
19:39:28|2.0549
19:39:30|2.0549
19:39:31|2.0549
19:39:32|2.0549
19:39:33|2.0549
19:39:34|2.0549
19:39:35|2.0549
19:39:36|2.0549
19:39:37|2.0549
19:39:38|2.0549
19:39:39|2.0549
19:39:40|2.062
19:39:41|2.062
19:39:42|2.062
19:39:43|2.0554
19:39:44|2.0554
19:39:46|2.0554
19:39:46|2.0554
19:39:48|2.0554
19:39:49|2.0554
19:39:50|2.0554
19:39:50|2.0554
19:39:51|2.0556
19:39:52|2.0556
19:39:53|2.0556
19:39:55|2.0556
19:39:55|2.0556
19:39:57|2.0556
19:39:58|2.0556
19:39:58|2.0556
19:39:59|2.0554
19:40:00|2.0554
19:40:01|2.0554
19:40:03|2.0554
19:40:03|2.0554
19:40:04|2.0554
19:40:05|2.0554
19:40:06|2.0554
19:40:08|2.0554
19:40:09|2.0554
19:40:10|2.0554
19:40:11|2.0554
19:40:12|2.0554
19:40:13|2.0554
19:40:14|2.0554
19:40:15|2.0554
19:40:16|2.0554
19:40:17|2.0564
19:40:19|2.0564
19:40:19|2.0564
19:40:21|2.0564
19:40:22|2.0564
19:40:23|2.06
19:40:24|2.06
19:40:25|2.06
19:40:26|2.06
19:40:27|2.06
19:40:28|2.06
19:40:29|2.06
19:40:30|2.06
19:40:31|2.06
19:40:33|2.06
19:40:33|2.06
19:40:34|2.06
19:40:35|2.06
19:40:36|2.06
19:40:37|2.06
19:40:39|2.06
19:40:39|2.06
19:40:40|2.06
19:40:42|2.06
19:40:42|2.06
19:40:43|2.06
19:40:44|2.06
19:40:45|2.06
19:40:47|2.0549
19:40:47|2.0549
19:40:48|2.0544
19:40:50|2.0544
19:40:50|2.0544
19:40:52|2.0527
19:40:52|2.0527
19:40:54|2.0527
19:40:55|2.0527
19:40:55|2.0527
19:40:56|2.0527
19:40:57|2.0527
19:40:59|2.0527
19:40:59|2.0527
19:41:01|2.0527
19:41:02|2.0527
19:41:02|2.0526
19:41:04|2.0526
19:41:04|2.0526
19:41:05|2.0526
19:41:06|2.0526
19:41:08|2.0526
19:41:09|2.0526
19:41:10|2.0526
19:41:11|2.0526
19:41:12|2.0526
19:41:13|2.05
19:41:14|2.0522
19:41:16|2.0524
19:41:16|2.0524
19:41:17|2.0524
19:41:18|2.0524
19:41:19|2.0524
19:41:20|2.0524
19:41:21|2.0524
19:41:22|2.0524
19:41:23|2.0524
19:41:24|2.0524
19:41:25|2.0524
19:41:26|2.0524
19:41:28|2.0524
19:41:29|2.0524
19:41:30|2.0524
19:41:31|2.0524
19:41:32|2.0524
19:41:33|2.0524
19:41:33|2.0524
19:41:34|2.0524
19:41:36|2.0524
19:41:37|2.0524
19:41:38|2.0524
19:41:39|2.0524
19:41:39|2.0524
19:41:40|2.0524
19:41:41|2.0527
19:41:43|2.0527
19:41:43|2.0524
19:41:45|2.0527
19:41:45|2.0527
19:41:46|2.0527
19:41:48|2.0527
19:41:49|2.0591
19:41:50|2.0591
19:41:50|2.058
19:41:51|2.058
19:41:52|2.058
19:41:53|2.058
19:41:54|2.058
19:41:55|2.0526
19:41:57|2.0524
19:41:58|2.0547
19:41:58|2.0547
19:41:59|2.0547
19:42:00|2.0547
19:42:02|2.0547
19:42:02|2.0547
19:42:03|2.0524
19:42:04|2.0502
19:42:05|2.0502
19:42:06|2.0502
19:42:08|2.0502
19:42:09|2.0524
19:42:10|2.05
19:42:11|2.05
19:42:13|2.0454
19:42:13|2.0454
19:42:14|2.0454
19:42:16|2.0454
19:42:17|2.0454
19:42:18|2.0473
19:42:19|2.047
19:42:20|2.047
19:42:21|2.0402
19:42:21|2.0402
19:42:22|2.0402
19:42:24|2.0402
19:42:25|2.0402
19:42:25|2.0402
19:42:27|2.0402
19:42:28|2.0402
19:42:28|2.0461
19:42:30|2.0461
19:42:31|2.0509
19:42:32|2.0509
19:42:33|2.0509
19:42:34|2.0509
19:42:35|2.0509
19:42:36|2.0487
19:42:37|2.0483
19:42:38|2.0483
19:42:39|2.0483
19:42:40|2.0483
19:42:41|2.0483
19:42:41|2.0483
19:42:43|2.0403
19:42:44|2.0403
19:42:45|2.0403
19:42:46|2.0403
19:42:47|2.0461
19:42:48|2.0461
19:42:49|2.0461
19:42:50|2.0461
19:42:50|2.0461
19:42:52|2.0461
19:42:53|2.0511
19:42:54|2.0511
19:42:55|2.0524
19:42:55|2.0524
19:42:57|2.0524
19:42:58|2.0524
19:42:59|2.0527
19:42:59|2.0527
19:43:01|2.0527
19:43:02|2.0527
19:43:02|2.0527
19:43:04|2.0527
19:43:04|2.0527
19:43:06|2.0527
19:43:07|2.0527
19:43:08|2.0527
19:43:09|2.0527
19:43:10|2.0527
19:43:12|2.0532
19:43:12|2.0532
19:43:14|2.0501
19:43:15|2.0501
19:43:16|2.0501
19:43:17|2.0501
19:43:18|2.0501
19:43:19|2.0501
19:43:21|2.0501
19:43:21|2.0501
19:43:22|2.0501
19:43:23|2.0501
19:43:25|2.0512
19:43:26|2.0512
19:43:27|2.0512
19:43:28|2.0512
19:43:28|2.0512
19:43:30|2.0512
19:43:31|2.0528
19:43:31|2.0465
19:43:33|2.0465
19:43:34|2.0465
19:43:35|2.0465
19:43:36|2.0465
19:43:37|2.0465
19:43:38|2.0467
19:43:39|2.0462
19:43:40|2.0462
19:43:40|2.0521
19:43:41|2.0465
19:43:43|2.0465
19:43:44|2.0465
19:43:44|2.0522
19:43:46|2.0522
19:43:47|2.0522
19:43:48|2.0522
19:43:49|2.0522
19:43:50|2.0522
19:43:51|2.0522
19:43:52|2.0522
19:43:53|2.0522
19:43:54|2.0522
19:43:55|2.0529
19:43:56|2.0529
19:43:57|2.0529
19:43:57|2.0529
19:43:59|2.0529
19:44:00|2.0529
19:44:00|2.0529
19:44:02|2.0529
19:44:03|2.0529
19:44:04|2.0529
19:44:04|2.0519
19:44:06|2.0519
19:44:07|2.0519
19:44:08|2.0519
19:44:09|2.0519
19:44:10|2.0519
19:44:11|2.0519
19:44:13|2.0519
19:44:13|2.0519
19:44:14|2.0519
19:44:15|2.0519
19:44:17|2.0519
19:44:18|2.0519
19:44:19|2.0519
19:44:20|2.0519
19:44:21|2.0519
19:44:22|2.0519
19:44:23|2.0519
19:44:24|2.0519
19:44:25|2.0462
19:44:26|2.0462
19:44:27|2.0519
19:44:28|2.0516
19:44:29|2.0516
19:44:30|2.0516
19:44:31|2.0516
19:44:32|2.0516
19:44:33|2.0516
19:44:34|2.0516
19:44:35|2.0516
19:44:36|2.0516
19:44:37|2.0518
19:44:38|2.0518
19:44:39|2.0518
19:44:40|2.0518
19:44:41|2.0518
19:44:42|2.0515
19:44:43|2.0515
19:44:44|2.0515
19:44:45|2.0515
19:44:46|2.0515
19:44:47|2.0515
19:44:48|2.0515
19:44:49|2.0516
19:44:50|2.0516
19:44:51|2.0516
19:44:52|2.0516
19:44:54|2.0516
19:44:55|2.0516
19:44:55|2.0515
19:44:56|2.0515
19:44:57|2.0515
19:44:58|2.0515
19:45:00|2.0515
19:45:01|2.0515
19:45:01|2.0515
19:45:03|2.0515
19:45:03|2.0515
19:45:05|2.0514
19:45:06|2.0516
19:45:07|2.0516
19:45:08|2.0516
19:45:09|2.0516
19:45:10|2.0516
19:45:11|2.0521
19:45:12|2.0521
19:45:14|2.0567
19:45:14|2.0567
19:45:15|2.0567
19:45:16|2.0559
19:45:17|2.0553
19:45:18|2.0553
19:45:19|2.0547
19:45:20|2.0543
19:45:21|2.0543
19:45:22|2.0537
19:45:23|2.0536
19:45:24|2.0536
19:45:25|2.0573
19:45:26|2.0573
19:45:27|2.0585
19:45:28|2.0583
19:45:29|2.0583
19:45:30|2.0575
19:45:31|2.0552
19:45:32|2.0575
19:45:33|2.0575
19:45:34|2.0575
19:45:35|2.0575
19:45:36|2.0575
19:45:37|2.0575
19:45:38|2.0544
19:45:39|2.0544
19:45:40|2.0544
19:45:41|2.057
19:45:42|2.057
19:45:43|2.057
19:45:45|2.0543
19:45:45|2.0543
19:45:46|2.0538
19:45:47|2.0538
19:45:48|2.0538
19:45:49|2.0538
19:45:50|2.0538
19:45:52|2.0538
19:45:52|2.0538
19:45:54|2.0538
19:45:54|2.057
19:45:56|2.057
19:45:56|2.057
19:45:58|2.057
19:45:59|2.057
19:45:59|2.057
19:46:01|2.057
19:46:01|2.057
19:46:03|2.0538
19:46:03|2.0538
19:46:05|2.05
19:46:05|2.05
19:46:07|2.0494
19:46:07|2.0488
19:46:08|2.0488
19:46:09|2.0411
19:46:10|2.0411
19:46:11|2.0411
19:46:13|2.0468
19:46:14|2.0468
19:46:15|2.0462
19:46:17|2.046
19:46:18|2.046
19:46:19|2.046
19:46:20|2.046
19:46:21|2.046
19:46:23|2.0446
19:46:23|2.0444
19:46:24|2.0401
19:46:25|2.0401
19:46:26|2.04
19:46:27|2.04
19:46:28|2.04
19:46:29|2.04
19:46:30|2.0444
19:46:31|2.0442
19:46:32|2.0442
19:46:33|2.0442
19:46:34|2.0442
19:46:35|2.0442
19:46:36|2.04
19:46:37|2.0426
19:46:38|2.0426
19:46:40|2.0443
19:46:41|2.0443
19:46:41|2.0404
19:46:42|2.0404
19:46:44|2.0404
19:46:44|2.0404
19:46:46|2.0404
19:46:46|2.0404
19:46:47|2.0404
19:46:48|2.0404
19:46:49|2.0404
19:46:50|2.0443
19:46:51|2.0443
19:46:52|2.0443
19:46:53|2.0443
19:46:54|2.0443
19:46:55|2.0443
19:46:56|2.0443
19:46:57|2.0443
19:46:59|2.0443
19:47:00|2.0418
19:47:00|2.0418
19:47:01|2.04
19:47:02|2.04
19:47:04|2.0368
19:47:05|2.0235
19:47:05|2.0289
19:47:06|2.0229
19:47:07|2.0229
19:47:08|2.0229
19:47:09|2.0223
19:47:10|2.0224
19:47:11|2.0224
19:47:13|2.0224
19:47:14|2.0284
19:47:15|2.0284
19:47:16|2.0234
19:47:17|2.0284
19:47:18|2.0284
19:47:20|2.0284
19:47:20|2.0284
19:47:22|2.0233
19:47:23|2.0284
19:47:24|2.0284
19:47:25|2.0286
19:47:27|2.0286
19:47:27|2.0286
19:47:28|2.0286
19:47:29|2.0286
19:47:30|2.0286
19:47:31|2.0262
19:47:32|2.0262
19:47:33|2.0262
19:47:34|2.0283
19:47:35|2.0283
19:47:36|2.0283
19:47:37|2.0283
19:47:38|2.0262
19:47:39|2.0262
19:47:40|2.0262
19:47:41|2.0232
19:47:42|2.0232
19:47:43|2.02
19:47:44|2.02
19:47:46|2.0135
19:47:46|2.0156
19:47:47|2.0138
19:47:49|2.0135
19:47:50|2.0102
19:47:51|2.0102
19:47:52|2.0071
19:47:53|2.0062
19:47:54|2.0099
19:47:55|2.0071
19:47:56|2.0071
19:47:57|2.0095
19:47:58|2.0064
19:47:59|2.0096
19:48:00|2.0065
19:48:01|2.0072
19:48:02|2.0071
19:48:03|2.0071
19:48:04|2.0072
19:48:05|2.0072
19:48:06|2.0073
19:48:07|2.0073
19:48:08|2.0071
19:48:09|2.0071
19:48:10|2.0071
19:48:11|2.0084
19:48:12|2.0084
19:48:13|2.0084
19:48:14|2.0084
19:48:15|2.0084
19:48:17|2.008
19:48:17|2.0084
19:48:19|2.0084
19:48:20|2.0084
19:48:21|2.0071
19:48:22|2.0071
19:48:23|2.0071
19:48:24|2.0071
19:48:26|2.0071
19:48:26|2.0084
19:48:27|2.01
19:48:28|2.01
19:48:29|2.0078
19:48:30|2.0078
19:48:31|2.0095
19:48:32|2.0095
19:48:33|2.0095
19:48:34|2.0095
19:48:35|2.0095
19:48:36|2.0079
19:48:37|2.0079
19:48:38|2.0079
19:48:39|2.0079
19:48:40|2.0079
19:48:41|2.01
19:48:42|2.01
19:48:43|2.01
19:48:44|2.01
19:48:45|2.01
19:48:46|2.01
19:48:47|2.0094
19:48:48|2.01
19:48:49|2.0101
19:48:50|2.0134
19:48:51|2.0134
19:48:52|2.0117
19:48:53|2.0135
19:48:54|2.0115
19:48:56|2.0134
19:48:57|2.0115
19:48:57|2.0115
19:48:59|2.0115
19:49:00|2.0115
19:49:00|2.0133
19:49:02|2.0133
19:49:03|2.0133
19:49:03|2.0133
19:49:04|2.0188
19:49:05|2.0188
19:49:06|2.0188
19:49:08|2.0188
19:49:08|2.0188
19:49:09|2.0188
19:49:10|2.0188
19:49:11|2.0188
19:49:13|2.0188
19:49:13|2.0188
19:49:14|2.0188
19:49:16|2.0188
19:49:17|2.0188
19:49:18|2.0188
19:49:19|2.0188
19:49:20|2.0179
19:49:21|2.0179
19:49:22|2.0179
19:49:23|2.0179
19:49:24|2.0179
19:49:26|2.0179
19:49:27|2.0179
19:49:28|2.0179
19:49:29|2.0179
19:49:29|2.0172
19:49:31|2.015
19:49:32|2.015
19:49:33|2.015
19:49:34|2.015
19:49:35|2.015
19:49:36|2.015
19:49:37|2.015
19:49:38|2.015
19:49:39|2.015
19:49:40|2.0151
19:49:41|2.0151
19:49:42|2.0151
19:49:43|2.0151
19:49:44|2.0151
19:49:45|2.0169
19:49:46|2.0169
19:49:47|2.0152
19:49:48|2.0152
19:49:49|2.0152
19:49:50|2.0152
19:49:51|2.0152
19:49:51|2.0152
19:49:53|2.0152
19:49:54|2.0152
19:49:55|2.0152
19:49:56|2.0152
19:49:56|2.0152
19:49:58|2.0174
19:49:59|2.0174
19:50:00|2.0154
19:50:01|2.0154
19:50:02|2.0154
19:50:02|2.0154
19:50:04|2.0154
19:50:05|2.0174
19:50:06|2.0174
19:50:07|2.0174
19:50:08|2.0174
19:50:08|2.0174
19:50:10|2.0174
19:50:11|2.0174
19:50:11|2.0174
19:50:12|2.0174
19:50:14|2.0174
19:50:15|2.0174
19:50:16|2.0174
19:50:17|2.0174
19:50:19|2.0174
19:50:19|2.0174
19:50:21|2.0174
19:50:21|2.0174
19:50:23|2.0174
19:50:24|2.0151
19:50:25|2.0151
19:50:26|2.0151
19:50:27|2.0151
19:50:28|2.0151
19:50:29|2.0151
19:50:31|2.0151
19:50:31|2.0151
19:50:32|2.0155
19:50:34|2.0155
19:50:35|2.0151
19:50:36|2.0151
19:50:37|2.0151
19:50:38|2.0151
19:50:39|2.0151
19:50:40|2.0151
19:50:41|2.0151
19:50:42|2.0151
19:50:43|2.0151
19:50:44|2.0151
19:50:45|2.0151
19:50:46|2.015
19:50:47|2.015
19:50:48|2.0125
19:50:49|2.0125
19:50:50|2.0147
19:50:51|2.0147
19:50:52|2.0147
19:50:53|2.0147
19:50:54|2.0147
19:50:55|2.0147
19:50:56|2.0147
19:50:57|2.0147
19:50:58|2.0147
19:51:00|2.0147
19:51:00|2.0147
19:51:01|2.0147
19:51:02|2.0147
19:51:03|2.0147
19:51:04|2.0147
19:51:05|2.0147
19:51:06|2.0147
19:51:07|2.0147
19:51:08|2.0147
19:51:09|2.0131
19:51:10|2.013
19:51:11|2.0145
19:51:12|2.0124
19:51:13|2.0124
19:51:14|2.0124
19:51:15|2.0124
19:51:16|2.0124
19:51:18|2.0124
19:51:19|2.0124
19:51:21|2.01
19:51:21|2.0126
19:51:22|2.0126
19:51:24|2.0126
19:51:25|2.0126
19:51:25|2.0126
19:51:26|2.0126
19:51:28|2.0126
19:51:28|2.0126
19:51:30|2.0142
19:51:31|2.0126
19:51:32|2.0126
19:51:33|2.0125
19:51:34|2.0125
19:51:35|2.0125
19:51:36|2.0125
19:51:37|2.0125
19:51:38|2.0125
19:51:39|2.0125
19:51:40|2.0125
19:51:41|2.0125
19:51:42|2.0122
19:51:43|2.0122
19:51:44|2.0122
19:51:45|2.0122
19:51:46|1.9977
19:51:47|1.9982
19:51:48|1.9955
19:51:49|1.9962
19:51:49|1.9974
19:51:51|1.9995
19:51:52|1.9996
19:51:54|1.996
19:51:54|1.996
19:51:55|1.996
19:51:56|1.9995
19:51:57|1.9996
19:51:59|1.9976
19:52:00|1.9994
19:52:01|1.9966
19:52:01|1.9995
19:52:03|1.9995
19:52:04|1.9995
19:52:04|1.9995
19:52:06|1.9995
19:52:07|1.9976
19:52:08|1.9976
19:52:08|1.9976
19:52:10|1.9976
19:52:11|1.9976
19:52:11|1.9995
19:52:13|1.9976
19:52:14|1.9987
19:52:14|1.9978
19:52:16|1.9976
19:52:17|1.9987
19:52:17|1.9979
19:52:19|1.9979
19:52:21|1.9979
19:52:21|1.9976
19:52:23|1.9973
19:52:24|1.9973
19:52:25|1.9973
19:52:26|1.9973
19:52:26|1.9973
19:52:27|1.9974
19:52:29|1.9974
19:52:30|1.9974
19:52:31|1.9972
19:52:32|1.9974
19:52:33|1.9859
19:52:34|1.9859
19:52:35|1.9839
19:52:36|1.9819
19:52:37|1.9856
19:52:38|1.9856
19:52:39|1.9856
19:52:40|1.9779
19:52:41|1.9779
19:52:42|1.9779
19:52:43|1.9619
19:52:44|1.9593
19:52:45|1.9
19:52:46|1.8883
19:52:47|1.8903
19:52:48|1.8818
19:52:49|1.8703
19:52:50|1.8699
19:52:51|1.8643
19:52:52|1.8641
19:52:53|1.865
19:52:54|1.8669
19:52:55|1.8685
19:52:56|1.8739
19:52:57|1.879
19:52:58|1.881
19:52:59|1.885
19:53:00|1.89
19:53:01|1.89
19:53:02|1.8899
19:53:03|1.8924
19:53:05|1.8899
19:53:05|1.8899
19:53:06|1.8877
19:53:07|1.8881
19:53:08|1.8886
19:53:09|1.8956
19:53:10|1.8909
19:53:11|1.8953
19:53:12|1.8953
19:53:13|1.8952
19:53:14|1.8999
19:53:15|1.8948
19:53:16|1.8964
19:53:17|1.8964
19:53:18|1.8964
19:53:20|1.895
19:53:20|1.8977
19:53:21|1.8978
19:53:22|1.8976
19:53:24|1.8974
19:53:25|1.8976
19:53:26|1.8956
19:53:27|1.8959
19:53:28|1.895
19:53:29|1.895
19:53:30|1.894
19:53:31|1.893
19:53:32|1.893
19:53:33|1.9074
19:53:34|1.9009
19:53:35|1.9009
19:53:36|1.9053
19:53:37|1.9046
19:53:38|1.906
19:53:39|1.906
19:53:40|1.9106
19:53:41|1.9105
19:53:42|1.9106
19:53:43|1.9148
19:53:45|1.9072
19:53:46|1.9077
19:53:46|1.9112
19:53:48|1.9074
19:53:48|1.9122
19:53:49|1.9129
19:53:50|1.9137
19:53:51|1.9134
19:53:52|1.9136
19:53:53|1.9136
19:53:54|1.9136
19:53:55|1.9136
19:53:56|1.9136
19:53:57|1.9137
19:53:58|1.914
19:53:59|1.908
19:54:00|1.9139
19:54:01|1.9133
19:54:02|1.9139
19:54:03|1.9139
19:54:05|1.9139
19:54:05|1.9139
19:54:07|1.914
19:54:08|1.9141
19:54:09|1.9141
19:54:10|1.914
19:54:11|1.9147
19:54:11|1.9153
19:54:12|1.9153
19:54:14|1.9153
19:54:15|1.9153
19:54:17|1.9151
19:54:17|1.9151
19:54:18|1.9153
19:54:20|1.9153
19:54:21|1.9153
19:54:21|1.9153
19:54:23|1.915
19:54:24|1.9153
19:54:25|1.9169
19:54:26|1.9141
19:54:27|1.9139
19:54:28|1.9136
19:54:29|1.9136
19:54:30|1.9136
19:54:31|1.9136
19:54:32|1.9136
19:54:33|1.9136
19:54:34|1.9136
19:54:35|1.9136
19:54:36|1.9137
19:54:37|1.9106
19:54:38|1.91
19:54:39|1.9071
19:54:40|1.9061
19:54:41|1.9081
19:54:42|1.9081
19:54:43|1.9066
19:54:44|1.9098
19:54:45|1.9125
19:54:46|1.909
19:54:47|1.909
19:54:48|1.9082
19:54:49|1.9079
19:54:50|1.9059
19:54:51|1.909
19:54:52|1.909
19:54:53|1.909
19:54:54|1.9071
19:54:55|1.9112
19:54:56|1.9113
19:54:57|1.9082
19:54:58|1.911
19:54:59|1.9216
19:55:00|1.919
19:55:01|1.9177
19:55:02|1.9176
19:55:03|1.9161
19:55:04|1.9158
19:55:05|1.9148
19:55:06|1.9131
19:55:07|1.915
19:55:08|1.915
19:55:09|1.915
19:55:10|1.915
19:55:11|1.915
19:55:13|1.9169
19:55:13|1.9107
19:55:15|1.9146
19:55:16|1.9101
19:55:17|1.9101
19:55:19|1.9101
19:55:19|1.9101
19:55:21|1.9095
19:55:22|1.9086
19:55:23|1.9068
19:55:24|1.9064
19:55:25|1.9091
19:55:26|1.9091
19:55:27|1.9091
19:55:28|1.9067
19:55:30|1.9056
19:55:31|1.9035
19:55:31|1.8964
19:55:33|1.8867
19:55:34|1.8867
19:55:35|1.8894
19:55:36|1.8861
19:55:36|1.8826
19:55:37|1.8826
19:55:38|1.8846
19:55:39|1.8861
19:55:40|1.8876
19:55:41|1.893
19:55:43|1.8925
19:55:44|1.8929
19:55:44|1.8929
19:55:46|1.8987
19:55:46|1.8965
19:55:47|1.8955
19:55:48|1.8896
19:55:49|1.8897
19:55:51|1.8899
19:55:51|1.8899
19:55:52|1.8899
19:55:54|1.8937
19:55:54|1.8916
19:55:55|1.8981
19:55:57|1.8981
19:55:58|1.896
19:55:58|1.8998
19:55:59|1.893
19:56:00|1.9008
19:56:01|1.9008
19:56:03|1.8959
19:56:03|1.896
19:56:04|1.896
19:56:06|1.8987
19:56:06|1.8987
19:56:08|1.8987
19:56:09|1.897
19:56:09|1.897
19:56:11|1.897
19:56:12|1.897
19:56:12|1.8955
19:56:13|1.8955
19:56:14|1.8998
19:56:16|1.9003
19:56:17|1.9003
19:56:18|1.9045
19:56:19|1.9045
19:56:20|1.9038
19:56:21|1.9052
19:56:22|1.905
19:56:24|1.9143
19:56:24|1.917
19:56:25|1.9096
19:56:27|1.9102
19:56:28|1.9102
19:56:28|1.9106
19:56:30|1.9166
19:56:31|1.9166
19:56:31|1.9166
19:56:33|1.9166
19:56:33|1.9166
19:56:35|1.9236
19:56:36|1.9177
19:56:36|1.9177
19:56:38|1.9186
19:56:39|1.9136
19:56:40|1.9103
19:56:41|1.9103
19:56:41|1.9103
19:56:43|1.9103
19:56:44|1.9103
19:56:44|1.9086
19:56:45|1.9102
19:56:46|1.9115
19:56:48|1.9117
19:56:48|1.9117
19:56:50|1.9117
19:56:50|1.9117
19:56:51|1.9101
19:56:52|1.9102
19:56:53|1.9102
19:56:55|1.9102
19:56:55|1.9102
19:56:56|1.9103
19:56:57|1.9103
19:56:58|1.9103
19:56:59|1.9082
19:57:00|1.894
19:57:01|1.8944
19:57:03|1.8899
19:57:04|1.8899
19:57:04|1.8912
19:57:06|1.8881
19:57:06|1.8955
19:57:07|1.8919
19:57:08|1.8921
19:57:09|1.8992
19:57:11|1.9009
19:57:11|1.9009
19:57:12|1.9009
19:57:14|1.9009
19:57:14|1.9009
19:57:15|1.9009
19:57:17|1.9009
19:57:18|1.9009
19:57:19|1.8976
19:57:21|1.8974
19:57:21|1.8974
19:57:22|1.8953
19:57:23|1.8881
19:57:25|1.8958
19:57:25|1.8958
19:57:27|1.9008
19:57:27|1.9008
19:57:28|1.9008
19:57:30|1.9008
19:57:31|1.9008
19:57:32|1.9008
19:57:33|1.9008
19:57:34|1.9008
19:57:35|1.8998
19:57:36|1.8998
19:57:37|1.8999
19:57:38|1.8999
19:57:39|1.9009
19:57:40|1.9009
19:57:41|1.9009
19:57:42|1.9009
19:57:43|1.9009
19:57:44|1.9029
19:57:45|1.9029
19:57:46|1.9064
19:57:47|1.9064
19:57:48|1.9063
19:57:49|1.9013
19:57:50|1.892
19:57:51|1.8942
19:57:52|1.8869
19:57:53|1.8869
19:57:54|1.8878
19:57:55|1.89
19:57:56|1.8884
19:57:57|1.8884
19:57:58|1.8907
19:57:59|1.8907
19:58:00|1.8911
19:58:01|1.8923
19:58:02|1.8968
19:58:03|1.8884
19:58:04|1.8896
19:58:05|1.8898
19:58:06|1.8893
19:58:07|1.8779
19:58:08|1.8837
19:58:09|1.8842
19:58:10|1.8803
19:58:11|1.8779
19:58:12|1.8779
19:58:13|1.8814
19:58:14|1.8801
19:58:15|1.8789
19:58:16|1.8817
19:58:17|1.88
19:58:19|1.8779
19:58:20|1.8779
19:58:22|1.8779
19:58:23|1.8779
19:58:24|1.8779
19:58:25|1.8779
19:58:25|1.8779
19:58:27|1.8779
19:58:28|1.8776
19:58:29|1.8771
19:58:29|1.8746
19:58:31|1.8769
19:58:32|1.878
19:58:33|1.8701
19:58:34|1.8701
19:58:35|1.8701
19:58:36|1.8701
19:58:37|1.876
19:58:38|1.876
19:58:39|1.876
19:58:40|1.8769
19:58:41|1.8768
19:58:42|1.8768
19:58:43|1.876
19:58:44|1.8769
19:58:45|1.8769
19:58:46|1.877
19:58:48|1.876
19:58:48|1.876
19:58:49|1.876
19:58:50|1.8767
19:58:52|1.8768
19:58:52|1.8736
19:58:53|1.8757
19:58:54|1.8759
19:58:56|1.8758
19:58:56|1.8703
19:58:58|1.875
19:58:58|1.8744
19:58:59|1.8742
19:59:00|1.8702
19:59:01|1.8745
19:59:02|1.8745
19:59:04|1.8728
19:59:05|1.8728
19:59:06|1.8728
19:59:07|1.8728
19:59:08|1.8779
19:59:09|1.8779
19:59:10|1.8779
19:59:11|1.8755
19:59:12|1.8755
19:59:12|1.8755
19:59:14|1.8752
19:59:14|1.8752
19:59:16|1.8752
19:59:17|1.8752
19:59:18|1.8752
19:59:19|1.8752
19:59:21|1.8752
19:59:22|1.875
19:59:22|1.875
19:59:24|1.875
19:59:25|1.875
19:59:26|1.8727
19:59:27|1.8714
19:59:28|1.871
19:59:29|1.871
19:59:30|1.871
19:59:32|1.8712
19:59:32|1.8712
19:59:33|1.8712
19:59:34|1.8712
19:59:35|1.8712
19:59:36|1.8727
19:59:37|1.8727
19:59:38|1.875
19:59:39|1.875
19:59:40|1.875
19:59:41|1.875
19:59:42|1.875
19:59:43|1.875
19:59:44|1.875
19:59:45|1.875
19:59:46|1.875
19:59:47|1.875
19:59:48|1.8712
19:59:49|1.871
19:59:50|1.871
19:59:51|1.8701
19:59:52|1.8701
19:59:53|1.8701
19:59:54|1.8642
19:59:55|1.865
19:59:56|1.865
19:59:57|1.865
19:59:58|1.865
19:59:59|1.8688
20:00:00|1.8695
20:00:01|1.8692
20:00:03|1.864
20:00:03|1.864
20:00:05|1.8645
20:00:06|1.864
20:00:07|1.8695
20:00:08|1.864
20:00:09|1.8691
20:00:10|1.8691
20:00:11|1.8691
20:00:13|1.8647
20:00:13|1.8647
20:00:14|1.8647
20:00:15|1.8648
20:00:16|1.8682
20:00:17|1.8682
20:00:18|1.8682
20:00:19|1.8682
20:00:20|1.8682
20:00:22|1.8682
20:00:23|1.865
20:00:24|1.865
20:00:25|1.8691
20:00:27|1.873
20:00:28|1.873
20:00:29|1.875
20:00:29|1.875
20:00:30|1.875
20:00:31|1.8738
20:00:33|1.8739
20:00:33|1.8739
20:00:35|1.875
20:00:35|1.8843
20:00:36|1.8843
20:00:37|1.8879
20:00:38|1.8879
20:00:40|1.8883
20:00:41|1.8878
20:00:41|1.8809
20:00:43|1.8876
20:00:43|1.8867
20:00:44|1.8867
20:00:45|1.8906
20:00:46|1.8906
20:00:48|1.8906
20:00:49|1.8906
20:00:50|1.8906
20:00:50|1.8906
20:00:52|1.8906
20:00:52|1.8906
20:00:53|1.8906
20:00:55|1.8906
20:00:55|1.8906
20:00:57|1.8906
20:00:57|1.8779
20:00:58|1.8857
20:00:59|1.8857
20:01:01|1.8857
20:01:01|1.8878
20:01:02|1.889
20:01:04|1.889
20:01:04|1.889
20:01:06|1.889
20:01:06|1.8901
20:01:08|1.8906
20:01:08|1.8906
20:01:10|1.91
20:01:11|1.91
20:01:12|1.9095
20:01:12|1.9056
20:01:14|1.9024
20:01:15|1.9057
20:01:16|1.9091
20:01:17|1.9091
20:01:17|1.9095
20:01:19|1.9095
20:01:19|1.9096
20:01:22|1.91
20:01:23|1.9103
20:01:23|1.9095
20:01:25|1.9091
20:01:25|1.9071
20:01:26|1.9071
20:01:28|1.9072
20:01:29|1.9072
20:01:29|1.9072
20:01:30|1.9071
20:01:32|1.9049
20:01:33|1.9049
20:01:34|1.8984
20:01:35|1.8984
20:01:36|1.8984
20:01:37|1.8984
20:01:38|1.8973
20:01:39|1.9059
20:01:40|1.9052
20:01:41|1.9052
20:01:42|1.9051
20:01:43|1.9051
20:01:44|1.9042
20:01:45|1.9042
20:01:46|1.9008
20:01:47|1.9008
20:01:48|1.9008
20:01:48|1.9008
20:01:50|1.9008
20:01:51|1.9008
20:01:52|1.9
20:01:53|1.9
20:01:54|1.9021
20:01:55|1.9021
20:01:56|1.9021
20:01:57|1.9021
20:01:58|1.9021
20:01:59|1.9021
20:02:00|1.8984
20:02:01|1.8984
20:02:02|1.8986
20:02:03|1.8984
20:02:04|1.8984
20:02:05|1.8984
20:02:06|1.8981
20:02:07|1.8981
20:02:08|1.8981
20:02:09|1.8981
20:02:10|1.8981
20:02:11|1.8981
20:02:12|1.8981
20:02:13|1.8981
20:02:14|1.8981
20:02:15|1.8981
20:02:16|1.8981
20:02:17|1.8981
20:02:18|1.8969
20:02:19|1.8969
20:02:20|1.8969
20:02:21|1.8975
20:02:23|1.8973
20:02:24|1.8973
20:02:25|1.8978
20:02:26|1.8978
20:02:28|1.8934
20:02:28|1.8934
20:02:29|1.8934
20:02:30|1.8969
20:02:31|1.8963
20:02:33|1.8963
20:02:34|1.8925
20:02:34|1.8925
20:02:36|1.89
20:02:36|1.89
20:02:38|1.89
20:02:38|1.8857
20:02:40|1.8797
20:02:41|1.879
20:02:42|1.8823
20:02:43|1.8823
20:02:44|1.8823
20:02:45|1.8769
20:02:46|1.8769
20:02:46|1.8769
20:02:48|1.8792
20:02:49|1.8792
20:02:50|1.8703
20:02:51|1.8703
20:02:52|1.8703
20:02:54|1.8743
20:02:54|1.8743
20:02:55|1.8706
20:02:56|1.8747
20:02:57|1.8799
20:03:08|1.9006
20:03:09|1.9012
20:03:10|1.9131
20:03:11|1.9072
20:03:11|1.9072
20:03:13|1.9072
20:03:13|1.9057
20:03:15|1.9057
20:03:16|1.9068
20:03:17|1.9068
20:03:18|1.9068
20:03:19|1.9068
20:03:20|1.9068
20:03:21|1.9059
20:03:22|1.9068
20:03:23|1.9068
20:03:25|1.9068
20:03:26|1.9039
20:03:27|1.9038
20:03:27|1.9038
20:03:28|1.9038
20:03:30|1.9038
20:03:31|1.9013
20:03:32|1.8981
20:03:33|1.8975
20:03:34|1.8925
20:03:35|1.8925
20:03:36|1.8932
20:03:37|1.8932
20:03:38|1.8877
20:03:39|1.8883
20:03:40|1.8883
20:03:41|1.8883
20:03:42|1.8883
20:03:43|1.8883
20:03:44|1.8904
20:03:45|1.8904
20:03:46|1.8904
20:03:47|1.8957
20:03:48|1.8957
20:03:49|1.8959
20:03:50|1.8906
20:03:51|1.8936
20:03:52|1.8936
20:03:53|1.8936
20:03:54|1.8936
20:03:55|1.8936
20:03:56|1.8948
20:03:57|1.8948
20:03:58|1.8948
20:03:59|1.8948
20:04:00|1.8966
20:04:01|1.8986
20:04:02|1.8986
20:04:03|1.8986
20:04:04|1.8937
20:04:05|1.8932
20:04:06|1.8948
20:04:07|1.8948
20:04:08|1.8948
20:04:09|1.9
20:04:10|1.9
20:04:11|1.9
20:04:12|1.9
20:04:13|1.9018
20:04:14|1.9001
20:04:15|1.9001
20:04:16|1.9039
20:04:17|1.9015
20:04:18|1.9015
20:04:19|1.9015
20:04:20|1.9034
20:04:21|1.9005
20:04:22|1.9005
20:04:23|1.9005
20:04:25|1.8951
20:04:26|1.8951
20:04:27|1.8951
20:04:28|1.8932
20:04:29|1.8932
20:04:30|1.8933
20:04:31|1.8933
20:04:32|1.8862
20:04:33|1.8862
20:04:34|1.8926
20:04:35|1.8928
20:04:36|1.8928
20:04:37|1.8928
20:04:39|1.8895
20:04:39|1.8895
20:04:40|1.8895
20:04:41|1.8895
20:04:42|1.8895
20:04:43|1.893
20:04:45|1.893
20:04:45|1.893
20:04:46|1.893
20:04:48|1.893
20:04:48|1.893
20:04:49|1.8932
20:04:51|1.8948
20:04:51|1.8948
20:04:53|1.8948
20:04:54|1.8938
20:04:55|1.8938
20:04:56|1.893
20:04:56|1.893
20:04:57|1.893
20:04:58|1.893
20:05:00|1.893
20:05:00|1.8902
20:05:02|1.89
20:05:02|1.89
20:05:04|1.89
20:05:05|1.89
20:05:05|1.89
20:05:07|1.89
20:05:08|1.89
20:05:09|1.89
20:05:10|1.8878
20:05:11|1.8878
20:05:12|1.8878
20:05:13|1.8878
20:05:14|1.8878
20:05:14|1.8878
20:05:16|1.8862
20:05:17|1.8862
20:05:18|1.8862
20:05:19|1.8862
20:05:20|1.8862
20:05:21|1.8862
20:05:22|1.8862
20:05:23|1.8878
20:05:24|1.8877
20:05:25|1.8861
20:05:26|1.8861
20:05:28|1.8861
20:05:29|1.8861
20:05:30|1.8861
20:05:31|1.8875
20:05:31|1.8875
20:05:32|1.8875
20:05:34|1.8875
20:05:34|1.8875
20:05:36|1.8875
20:05:37|1.8875
20:05:38|1.8875
20:05:39|1.8861
20:05:40|1.8899
20:05:42|1.8871
20:05:42|1.8901
20:05:44|1.8901
20:05:45|1.8945
20:05:45|1.8975
20:05:47|1.8994
20:05:47|1.9
20:05:48|1.9
20:05:50|1.9
20:05:50|1.8961
20:05:51|1.8999
20:05:52|1.8999
20:05:53|1.8999
20:05:55|1.8999
20:05:56|1.8999
20:05:56|1.8972
20:05:58|1.8971
20:05:58|1.8971
20:05:59|1.8956
20:06:01|1.8956
20:06:02|1.8956
20:06:03|1.8997
20:06:04|1.8997
20:06:05|1.8997
20:06:06|1.8997
20:06:07|1.8997
20:06:07|1.8986
20:06:09|1.8986
20:06:09|1.8986
20:06:11|1.8975
20:06:12|1.8976
20:06:12|1.8976
20:06:14|1.8976
20:06:15|1.8976
20:06:16|1.8951
20:06:17|1.8951
20:06:18|1.8933
20:06:19|1.8932
20:06:20|1.8932
20:06:21|1.8875
20:06:22|1.8935
20:06:23|1.8935
20:06:24|1.886
20:06:25|1.8813
20:06:27|1.8805
20:06:28|1.8769
20:06:28|1.8769
20:06:30|1.8769
20:06:30|1.8792
20:06:32|1.8788
20:06:32|1.879
20:06:34|1.879
20:06:35|1.879
20:06:35|1.883
20:06:37|1.883
20:06:37|1.883
20:06:39|1.8769
20:06:40|1.8824
20:06:40|1.8824
20:06:41|1.8824
20:06:42|1.8821
20:06:44|1.8795
20:06:45|1.8769
20:06:46|1.8795
20:06:48|1.877
20:06:49|1.877
20:06:50|1.877
20:06:50|1.8769
20:06:51|1.8656
20:06:53|1.8656
20:06:53|1.8668
20:06:55|1.8666
20:06:56|1.8711
20:06:57|1.8711
20:06:57|1.8669
20:06:59|1.8669
20:06:59|1.8669
20:07:01|1.8669
20:07:02|1.8667
20:07:03|1.8667
20:07:04|1.8667
20:07:05|1.8667
20:07:06|1.8667
20:07:07|1.8667
20:07:08|1.868
20:07:09|1.868
20:07:11|1.8711
20:07:11|1.8711
20:07:12|1.8671
20:07:13|1.8671
20:07:14|1.8671
20:07:15|1.8681
20:07:16|1.8681
20:07:17|1.8671
20:07:18|1.8671
20:07:19|1.8671
20:07:20|1.8671
20:07:21|1.8671
20:07:22|1.8661
20:07:23|1.865
20:07:24|1.865
20:07:25|1.8661
20:07:27|1.8661
20:07:28|1.8661
20:07:29|1.8661
20:07:31|1.8671
20:07:32|1.8671
20:07:33|1.8671
20:07:34|1.8671
20:07:35|1.8671
20:07:36|1.865
20:07:37|1.865
20:07:38|1.865
20:07:39|1.865
20:07:40|1.865
20:07:41|1.865
20:07:42|1.865
20:07:43|1.865
20:07:44|1.8651
20:07:45|1.865
20:07:46|1.866
20:07:47|1.865
20:07:48|1.865
20:07:49|1.865
20:07:50|1.865
20:07:51|1.865
20:07:52|1.87
20:07:53|1.865
20:07:54|1.865
20:07:55|1.865
20:07:56|1.865
20:07:57|1.865
20:07:58|1.865
20:07:59|1.865
20:08:00|1.8651
20:08:01|1.8651
20:08:02|1.8651
20:08:03|1.865
20:08:04|1.865
20:08:05|1.8647
20:08:06|1.8647
20:08:07|1.865
20:08:08|1.865
20:08:09|1.865
20:08:10|1.865
20:08:11|1.865
20:08:12|1.865
20:08:13|1.865
20:08:14|1.8688
20:08:15|1.8725
20:08:17|1.8704
20:08:17|1.8704
20:08:18|1.8762
20:08:19|1.8762
20:08:20|1.8699
20:08:21|1.8699
20:08:22|1.8699
20:08:23|1.8699
20:08:24|1.8762
20:08:25|1.8762
20:08:26|1.8762
20:08:28|1.87
20:08:29|1.8714
20:08:30|1.8714
20:08:32|1.8667
20:08:32|1.8667
20:08:33|1.864
20:08:34|1.8667
20:08:35|1.8667
20:08:36|1.8667
20:08:37|1.8667
20:08:38|1.8667
20:08:39|1.864
20:08:40|1.864
20:08:42|1.8664
20:08:43|1.8664
20:08:44|1.8664
20:08:45|1.8664
20:08:46|1.8664
20:08:46|1.8664
20:08:48|1.866
20:08:49|1.866
20:08:49|1.866
20:08:51|1.866
20:08:52|1.864
20:08:53|1.864
20:08:53|1.864
20:08:55|1.864
20:08:55|1.864
20:08:56|1.8657
20:08:58|1.864
20:08:59|1.864
20:08:59|1.8655
20:09:01|1.864
20:09:01|1.864
20:09:03|1.864
20:09:03|1.8641
20:09:05|1.8641
20:09:06|1.8641
20:09:06|1.8641
20:09:08|1.8641
20:09:09|1.8666
20:09:09|1.8666
20:09:10|1.8644
20:09:12|1.866
20:09:13|1.866
20:09:13|1.8643
20:09:14|1.8643
20:09:15|1.8643
20:09:16|1.87
20:09:18|1.87
20:09:18|1.87
20:09:19|1.8699
20:09:20|1.87
20:09:22|1.8671
20:09:22|1.8671
20:09:24|1.8671
20:09:24|1.8671
20:09:26|1.8653
20:09:26|1.866
20:09:28|1.8699
20:09:29|1.8699
20:09:30|1.8713
20:09:31|1.8713
20:09:33|1.8713
20:09:33|1.8713
20:09:35|1.8714
20:09:36|1.8714
20:09:37|1.8714
20:09:38|1.8804
20:09:39|1.8804
20:09:40|1.8804
20:09:41|1.8802
20:09:42|1.8803
20:09:43|1.8803
20:09:44|1.8803
20:09:45|1.88
20:09:46|1.88
20:09:47|1.88
20:09:48|1.88
20:09:49|1.88
20:09:50|1.88
20:09:51|1.88
20:09:52|1.88
20:09:54|1.88
20:09:54|1.8762
20:09:55|1.8762
20:09:56|1.8762
20:09:57|1.8762
20:09:58|1.8762
20:09:59|1.8714
20:10:00|1.8714
20:10:01|1.8714
20:10:02|1.8767
20:10:03|1.8767
20:10:04|1.8767
20:10:05|1.8767
20:10:06|1.8767
20:10:07|1.8767
20:10:08|1.8713
20:10:10|1.8713
20:10:10|1.8713
20:10:11|1.8713
20:10:13|1.8713
20:10:13|1.8713
20:10:14|1.8713
20:10:15|1.87
20:10:16|1.87
20:10:17|1.87
20:10:19|1.87
20:10:19|1.87
20:10:20|1.8704
20:10:21|1.8714
20:10:23|1.8714
20:10:23|1.8714
20:10:25|1.8714
20:10:25|1.8759
20:10:27|1.8759
20:10:27|1.8759
20:10:28|1.8759
20:10:30|1.8748
20:10:31|1.8748
20:10:33|1.8748
20:10:34|1.8744
20:10:35|1.8744
20:10:36|1.8744
20:10:37|1.8744
20:10:38|1.8744
20:10:40|1.8748
20:10:40|1.8751
20:10:41|1.8751
20:10:42|1.8751
20:10:43|1.8751
20:10:44|1.8751
20:10:45|1.8751
20:10:46|1.8749
20:10:47|1.8749
20:10:48|1.8749
20:10:49|1.8749
20:10:50|1.8771
20:10:51|1.8771
20:10:52|1.8771
20:10:53|1.8771
20:10:54|1.8771
20:10:55|1.8771
20:10:56|1.8771
20:10:57|1.8771
20:10:58|1.8771
20:10:59|1.8771
20:11:00|1.8769
20:11:01|1.8769
20:11:02|1.8769
20:11:03|1.8769
20:11:04|1.8769
20:11:05|1.8769
20:11:06|1.8769
20:11:07|1.8755
20:11:08|1.8755
20:11:09|1.8755
20:11:10|1.8704
20:11:11|1.8704
20:11:12|1.8704
20:11:13|1.8768
20:11:14|1.8768
20:11:15|1.87
20:11:16|1.87
20:11:17|1.87
20:11:18|1.87
20:11:19|1.87
20:11:20|1.87
20:11:21|1.8745
20:11:22|1.87
20:11:23|1.87
20:11:24|1.87
20:11:25|1.87
20:11:27|1.87
20:11:27|1.87
20:11:28|1.87
20:11:29|1.87
20:11:31|1.87
20:11:32|1.8724
20:11:33|1.8724
20:11:35|1.8724
20:11:35|1.8724
20:11:37|1.8724
20:11:38|1.8724
20:11:39|1.8724
20:11:40|1.8724
20:11:41|1.8724
20:11:42|1.8724
20:11:43|1.8724
20:11:44|1.8701
20:11:45|1.872
20:11:47|1.87
20:11:47|1.87
20:11:49|1.872
20:11:50|1.87
20:11:50|1.87
20:11:51|1.87
20:11:52|1.87
20:11:54|1.87
20:11:55|1.87
20:11:55|1.87
20:11:56|1.87
20:11:57|1.87
20:11:59|1.87
20:12:00|1.87
20:12:01|1.87
20:12:02|1.87
20:12:03|1.87
20:12:04|1.87
20:12:05|1.87
20:12:06|1.87
20:12:06|1.87
20:12:08|1.8685
20:12:09|1.8685
20:12:10|1.8685
20:12:11|1.8685
20:12:11|1.8693
20:12:13|1.8693
20:12:14|1.8693
20:12:14|1.8693
20:12:16|1.8693
20:12:16|1.8693
20:12:18|1.8693
20:12:19|1.8693
20:12:20|1.8693
20:12:21|1.8693
20:12:21|1.87
20:12:22|1.87
20:12:24|1.8666
20:12:25|1.864
20:12:26|1.864
20:12:27|1.8641
20:12:28|1.8641
20:12:29|1.8641
20:12:30|1.8641
20:12:32|1.8641
20:12:33|1.8641
20:12:34|1.8641
20:12:35|1.8641
20:12:36|1.8641
20:12:37|1.8641
20:12:38|1.8641
20:12:39|1.8641
20:12:40|1.8663
20:12:42|1.8641
20:12:42|1.8641
20:12:43|1.8641
20:12:44|1.864
20:12:45|1.864
20:12:46|1.864
20:12:47|1.864
20:12:48|1.864
20:12:49|1.8582
20:12:50|1.8575
20:12:51|1.8574
20:12:52|1.8551
20:12:54|1.8579
20:12:55|1.8579
20:12:55|1.8579
20:12:56|1.858
20:12:57|1.858
20:12:58|1.8551
20:12:59|1.8551
20:13:00|1.8551
20:13:01|1.8551
20:13:03|1.8551
20:13:04|1.8551
20:13:04|1.8551
20:13:06|1.8551
20:13:07|1.8551
20:13:08|1.8579
20:13:08|1.8588
20:13:10|1.8583
20:13:11|1.86
20:13:12|1.8588
20:13:12|1.8588
20:13:13|1.8588
20:13:14|1.8588
20:13:15|1.86
20:13:17|1.86
20:13:17|1.8594
20:13:19|1.8591
20:13:19|1.86
20:13:20|1.86
20:13:21|1.8594
20:13:23|1.8594
20:13:24|1.8587
20:13:25|1.8587
20:13:26|1.8587
20:13:26|1.86
20:13:28|1.8601
20:13:28|1.8601
20:13:30|1.8601
20:13:31|1.8601
20:13:32|1.8601
20:13:33|1.8602
20:13:34|1.8601
20:13:35|1.8601
20:13:36|1.8601
20:13:37|1.8608
20:13:38|1.8608
20:13:40|1.86
20:13:41|1.86
20:13:42|1.8634
20:13:43|1.8609
20:13:44|1.8609
20:13:45|1.8609
20:13:46|1.8609
20:13:47|1.8609
20:13:48|1.8616
20:13:50|1.8616
20:13:50|1.8639
20:13:51|1.8602
20:13:52|1.8639
20:13:53|1.86
20:13:54|1.86
20:13:55|1.86
20:13:56|1.86
20:13:58|1.86
20:13:59|1.86
20:14:00|1.86
20:14:00|1.8616
20:14:02|1.8616
20:14:03|1.8616
20:14:04|1.8616
20:14:05|1.8617
20:14:05|1.8617
20:14:06|1.8617
20:14:07|1.8617
20:14:08|1.8616
20:14:10|1.8601
20:14:10|1.8601
20:14:12|1.8601
20:14:12|1.8601
20:14:13|1.8601
20:14:15|1.8601
20:14:16|1.8601
20:14:17|1.8601
20:14:18|1.8601
20:14:18|1.86
20:14:20|1.8585
20:14:20|1.86
20:14:21|1.86
20:14:22|1.858
20:14:23|1.858
20:14:25|1.86
20:14:26|1.86
20:14:27|1.8581
20:14:28|1.8581
20:14:29|1.8581
20:14:30|1.8581
20:14:30|1.8581
20:14:32|1.856
20:14:33|1.856
20:14:33|1.856
20:14:35|1.8597
20:14:37|1.8597
20:14:37|1.8597
20:14:38|1.8597
20:14:39|1.8561
20:14:40|1.8561
20:14:41|1.8561
20:14:42|1.8561
20:14:43|1.8561
20:14:45|1.8561
20:14:45|1.8561
20:14:47|1.8561
20:14:48|1.856
20:14:49|1.856
20:14:50|1.856
20:14:51|1.856
20:14:52|1.856
20:14:53|1.8561
20:14:54|1.8561
20:14:55|1.8561
20:14:57|1.8561
20:14:57|1.8561
20:14:58|1.8561
20:15:00|1.8561
20:15:00|1.8561
20:15:01|1.8559
20:15:03|1.8559
20:15:04|1.8559
20:15:04|1.855
20:15:06|1.855
20:15:07|1.855
20:15:07|1.855
20:15:08|1.855
20:15:09|1.8559
20:15:10|1.8559
20:15:11|1.8559
20:15:13|1.855
20:15:14|1.855
20:15:15|1.855
20:15:16|1.855
20:15:17|1.855
20:15:18|1.8559
20:15:18|1.856
20:15:20|1.856
20:15:21|1.856
20:15:21|1.8551
20:15:23|1.8551
20:15:23|1.8561
20:15:24|1.8561
20:15:26|1.8561
20:15:27|1.855
20:15:27|1.8559
20:15:29|1.8559
20:15:29|1.8551
20:15:30|1.8595
20:15:32|1.8595
20:15:33|1.8597
20:15:34|1.864
20:15:35|1.864
20:15:36|1.864
20:15:37|1.864
20:15:38|1.8657
20:15:39|1.8657
20:15:40|1.8657
20:15:41|1.8657
20:15:42|1.8667
20:15:43|1.8615
20:15:44|1.8615
20:15:45|1.8615
20:15:47|1.8697
20:15:47|1.8697
20:15:49|1.8697
20:15:49|1.87
20:15:50|1.8701
20:15:51|1.8701
20:15:52|1.8701
20:15:53|1.8701
20:15:54|1.87
20:15:55|1.87
20:15:56|1.8638
20:15:57|1.8658
20:15:58|1.8698
20:15:59|1.8699
20:16:00|1.8699
20:16:01|1.8699
20:16:02|1.8699
20:16:03|1.8699
20:16:04|1.8696
20:16:05|1.8696
20:16:06|1.8654
20:16:07|1.8654
20:16:08|1.8694
20:16:09|1.8694
20:16:10|1.8693
20:16:11|1.8693
20:16:12|1.8693
20:16:13|1.8655
20:16:14|1.8655
20:16:15|1.8693
20:16:16|1.8693
20:16:17|1.8661
20:16:18|1.8691
20:16:19|1.8691
20:16:20|1.8691
20:16:21|1.8691
20:16:22|1.8691
20:16:23|1.8691
20:16:24|1.8691
20:16:25|1.8691
20:16:26|1.8693
20:16:27|1.8693
20:16:28|1.8693
20:16:29|1.8693
20:16:30|1.8694
20:16:31|1.8694
20:16:32|1.8737
20:16:33|1.8768
20:16:34|1.8754
20:16:36|1.8754
20:16:36|1.8754
20:16:38|1.8755
20:16:40|1.8756
20:16:40|1.8785
20:16:42|1.8785
20:16:43|1.8785
20:16:43|1.8801
20:16:44|1.8801
20:16:47|1.8846
20:16:47|1.8804
20:16:48|1.8804
20:16:49|1.8846
20:16:51|1.8846
20:16:52|1.8846
20:16:52|1.8827
20:16:53|1.8827
20:16:55|1.8822
20:16:56|1.8811
20:16:57|1.8821
20:16:58|1.8821
20:16:59|1.8812
20:17:00|1.8812
20:17:01|1.881
20:17:02|1.8821
20:17:03|1.8821
20:17:04|1.8821
20:17:05|1.8821
20:17:07|1.8877
20:17:07|1.8897
20:17:08|1.8897
20:17:10|1.8847
20:17:10|1.8877
20:17:11|1.8878
20:17:12|1.8877
20:17:14|1.8877
20:17:15|1.8877
20:17:16|1.8877
20:17:17|1.8877
20:17:18|1.8877
20:17:19|1.8877
20:17:20|1.8877
20:17:21|1.8877
20:17:21|1.8877
20:17:23|1.8877
20:17:24|1.8877
20:17:24|1.885
20:17:26|1.885
20:17:27|1.885
20:17:28|1.8751
20:17:29|1.8754
20:17:30|1.8754
20:17:32|1.8751
20:17:32|1.8785
20:17:33|1.8785
20:17:34|1.8785
20:17:35|1.885
20:17:37|1.885
20:17:38|1.885
20:17:40|1.885
20:17:40|1.8824
20:17:42|1.8803
20:17:43|1.8805
20:17:44|1.8847
20:17:45|1.8847
20:17:47|1.8808
20:17:47|1.8808
20:17:48|1.8808
20:17:49|1.8806
20:17:50|1.8877
20:17:52|1.8877
20:17:53|1.8819
20:17:54|1.8819
20:17:55|1.8819
20:17:56|1.8819
20:17:57|1.8819
20:17:57|1.8848
20:17:59|1.8848
20:18:00|1.8877
20:18:01|1.8877
20:18:02|1.8877
20:18:03|1.8877
20:18:04|1.8848
20:18:05|1.8898
20:18:06|1.8898
20:18:07|1.8898
20:18:08|1.8898
20:18:09|1.8898
20:18:10|1.89
20:18:11|1.89
20:18:12|1.89
20:18:13|1.89
20:18:14|1.895
20:18:15|1.895
20:18:16|1.895
20:18:17|1.895
20:18:18|1.895
20:18:19|1.898
20:18:20|1.8939
20:18:21|1.898
20:18:22|1.9
20:18:23|1.9
20:18:24|1.8958
20:18:25|1.8958
20:18:26|1.8958
20:18:27|1.9
20:18:28|1.9
20:18:29|1.8957
20:18:30|1.898
20:18:31|1.8965
20:18:32|1.8964
20:18:33|1.897
20:18:34|1.897
20:18:35|1.896
20:18:37|1.8957
20:18:38|1.8958
20:18:39|1.897
20:18:40|1.897
20:18:42|1.897
20:18:43|1.8959
20:18:44|1.8959
20:18:45|1.896
20:18:46|1.896
20:18:47|1.896
20:18:48|1.8969
20:18:49|1.8969
20:18:50|1.8969
20:18:51|1.8969
20:18:52|1.8961
20:18:54|1.8961
20:18:54|1.8961
20:18:55|1.896
20:18:56|1.896
20:18:57|1.896
20:18:58|1.896
20:18:59|1.8961
20:19:00|1.8961
20:19:01|1.8961
20:19:02|1.8961
20:19:03|1.896
20:19:04|1.896
20:19:05|1.8961
20:19:06|1.8961
20:19:07|1.8961
20:19:08|1.9012
20:19:09|1.9012
20:19:10|1.9012
20:19:11|1.9012
20:19:12|1.9012
20:19:13|1.9012
20:19:14|1.9012
20:19:15|1.9012
20:19:16|1.9012
20:19:17|1.9012
20:19:18|1.9012
20:19:19|1.8962
20:19:20|1.8961
20:19:21|1.8958
20:19:22|1.8926
20:19:23|1.8926
20:19:24|1.89
20:19:25|1.8938
20:19:26|1.89
20:19:27|1.8902
20:19:28|1.8902
20:19:29|1.8899
20:19:30|1.89
20:19:31|1.885
20:19:32|1.877
20:19:33|1.8826
20:19:34|1.8826
20:19:35|1.8826
20:19:36|1.8826
20:19:37|1.8781
20:19:39|1.8769
20:19:40|1.886
20:19:41|1.886
20:19:43|1.8841
20:19:44|1.892
20:19:45|1.886
20:19:46|1.8913
20:19:47|1.886
20:19:48|1.886
20:19:49|1.886
20:19:50|1.886
20:19:51|1.8917
20:19:52|1.8923
20:19:53|1.8923
20:19:54|1.8859
20:19:55|1.8859
20:19:56|1.8913
20:19:57|1.8913
20:19:58|1.8913
20:19:59|1.8913
20:20:00|1.8913
20:20:01|1.8871
20:20:02|1.8871
20:20:03|1.8871
20:20:04|1.8871
20:20:05|1.8736
20:20:06|1.8748
20:20:07|1.8665
20:20:08|1.8718
20:20:09|1.8657
20:20:10|1.8657
20:20:11|1.8657
20:20:12|1.8657
20:20:13|1.8657
20:20:14|1.8657
20:20:15|1.8733
20:20:16|1.8657
20:20:17|1.8687
20:20:18|1.8687
20:20:19|1.8687
20:20:20|1.8716
20:20:21|1.8716
20:20:22|1.8716
20:20:23|1.8686
20:20:24|1.8687
20:20:25|1.8685
20:20:26|1.8685
20:20:27|1.8685
20:20:28|1.8685
20:20:29|1.8685
20:20:30|1.8685
20:20:31|1.8685
20:20:32|1.8685
20:20:33|1.8685
20:20:34|1.8685
20:20:35|1.8685
20:20:36|1.8685
20:20:37|1.8685
20:20:38|1.8685
20:20:39|1.8685
20:20:41|1.8683
20:20:41|1.8683
20:20:42|1.8683
20:20:44|1.8683
20:20:45|1.8667
20:20:46|1.8683
20:20:47|1.8682
20:20:49|1.8682
20:20:49|1.8682
20:20:51|1.8654
20:20:51|1.8654
20:20:53|1.8654
20:20:54|1.8654
20:20:55|1.8654
20:20:56|1.861
20:20:57|1.861
20:20:58|1.861
20:20:59|1.861
20:21:00|1.8681
20:21:01|1.8681
20:21:02|1.8681
20:21:03|1.8681
20:21:04|1.8681
20:21:05|1.8681
20:21:06|1.8681
20:21:07|1.8681
20:21:08|1.8681
20:21:09|1.8592
20:21:10|1.8592
20:21:11|1.8592
20:21:12|1.8592
20:21:13|1.8678
20:21:14|1.8678
20:21:15|1.8587
20:21:16|1.8587
20:21:17|1.8587
20:21:18|1.8587
20:21:19|1.8587
20:21:20|1.8678
20:21:21|1.8611
20:21:22|1.8611
20:21:23|1.8611
20:21:24|1.8618
20:21:25|1.8618
20:21:26|1.8618
20:21:27|1.8618
20:21:28|1.8618
20:21:29|1.8618
20:21:30|1.8618
20:21:31|1.8618
20:21:32|1.8622
20:21:33|1.8617
20:21:34|1.8617
20:21:35|1.8617
20:21:36|1.8617
20:21:37|1.8617
20:21:38|1.8617
20:21:39|1.8617
20:21:40|1.8674
20:21:42|1.8617
20:21:42|1.8617
20:21:43|1.8619
20:21:45|1.8678
20:21:46|1.8678
20:21:47|1.8678
20:21:47|1.8678
20:21:49|1.8678
20:21:50|1.8678
20:21:51|1.8678
20:21:52|1.8678
20:21:53|1.8678
20:21:54|1.8649
20:21:55|1.8649
20:21:57|1.8649
20:21:57|1.8649
20:21:58|1.8649
20:21:59|1.8649
20:22:00|1.8649
20:22:01|1.8619
20:22:02|1.8678
20:22:03|1.8678
20:22:04|1.865
20:22:05|1.865
20:22:07|1.865
20:22:08|1.865
20:22:09|1.865
20:22:10|1.865
20:22:10|1.865
20:22:11|1.865
20:22:12|1.865
20:22:14|1.865
20:22:15|1.865
20:22:15|1.865
20:22:16|1.8799
20:22:17|1.8689
20:22:19|1.8703
20:22:19|1.8703
20:22:21|1.8703
20:22:21|1.8703
20:22:22|1.8703
20:22:23|1.8689
20:22:24|1.8689
20:22:25|1.8763
20:22:26|1.8689
20:22:27|1.8689
20:22:28|1.8689
20:22:29|1.8689
20:22:30|1.8689
20:22:31|1.8689
20:22:33|1.8689
20:22:34|1.8689
20:22:35|1.8724
20:22:35|1.8761
20:22:36|1.8799
20:22:38|1.8799
20:22:39|1.8799
20:22:39|1.8795
20:22:40|1.8799
20:22:42|1.8798
20:22:43|1.8811
20:22:44|1.8811
20:22:45|1.8837
20:22:47|1.8837
20:22:48|1.8817
20:22:49|1.8817
20:22:50|1.8881
20:22:51|1.8818
20:22:52|1.8815
20:22:53|1.8815
20:22:54|1.8815
20:22:55|1.8812
20:22:56|1.8812
20:22:57|1.8812
20:22:58|1.8817
20:22:59|1.8817
20:23:00|1.8836
20:23:02|1.8836
20:23:02|1.8836
20:23:03|1.8836
20:23:04|1.8836
20:23:05|1.8836
20:23:06|1.8837
20:23:07|1.8837
20:23:08|1.8821
20:23:09|1.8821
20:23:10|1.8821
20:23:11|1.8821
20:23:12|1.8821
20:23:13|1.8835
20:23:14|1.8835
20:23:15|1.8821
20:23:16|1.882
20:23:17|1.882
20:23:18|1.882
20:23:19|1.882
20:23:20|1.882
20:23:21|1.882
20:23:22|1.8821
20:23:23|1.8821
20:23:24|1.8821
20:23:25|1.8821
20:23:26|1.8821
20:23:27|1.8821
20:23:28|1.8821
20:23:30|1.8821
20:23:30|1.8821
20:23:31|1.8821
20:23:33|1.8821
20:23:33|1.8877
20:23:34|1.8877
20:23:35|1.8877
20:23:37|1.8877
20:23:37|1.8877
20:23:38|1.8877
20:23:39|1.8877
20:23:40|1.8857
20:23:42|1.8811
20:23:43|1.8811
20:23:44|1.8853
20:23:46|1.8853
20:23:46|1.8853
20:23:48|1.8852
20:23:49|1.8852
20:23:50|1.8852
20:23:51|1.8852
20:23:52|1.8853
20:23:53|1.8854
20:23:54|1.8854
20:23:55|1.8854
20:23:56|1.8854
20:23:57|1.8854
20:23:58|1.886
20:23:59|1.886
20:24:00|1.886
20:24:01|1.8855
20:24:02|1.8855
20:24:03|1.8855
20:24:04|1.884
20:24:05|1.884
20:24:06|1.8859
20:24:07|1.8859
20:24:09|1.8859
20:24:09|1.884
20:24:10|1.884
20:24:11|1.884
20:24:12|1.884
20:24:13|1.8835
20:24:14|1.8835
20:24:15|1.8896
20:24:16|1.8895
20:24:17|1.8835
20:24:18|1.8835
20:24:19|1.8856
20:24:20|1.8817
20:24:21|1.8817
20:24:22|1.8817
20:24:23|1.884
20:24:24|1.884
20:24:25|1.884
20:24:26|1.884
20:24:27|1.884
20:24:28|1.8822
20:24:29|1.8822
20:24:30|1.8878
20:24:31|1.8878
20:24:32|1.8878
20:24:33|1.8878
20:24:34|1.8878
20:24:35|1.8859
20:24:36|1.8859
20:24:37|1.8859
20:24:38|1.8859
20:24:39|1.8883
20:24:40|1.8883
20:24:41|1.8883
20:24:42|1.8883
20:24:44|1.8883
20:24:45|1.8883
20:24:46|1.8883
20:24:48|1.8883
20:24:49|1.8883
20:24:50|1.8881
20:24:51|1.8881
20:24:52|1.8881
20:24:53|1.888
20:24:54|1.888
20:24:55|1.888
20:24:56|1.888
20:24:57|1.888
20:24:58|1.888
20:24:59|1.888
20:25:00|1.888
20:25:01|1.8883
20:25:02|1.8883
20:25:03|1.8883
20:25:04|1.8883
20:25:05|1.888
20:25:06|1.8859
20:25:07|1.8859
20:25:09|1.8851
20:25:09|1.8851
20:25:10|1.8851
20:25:11|1.8851
20:25:12|1.8851
20:25:13|1.888
20:25:15|1.888
20:25:15|1.888
20:25:16|1.888
20:25:17|1.888
20:25:18|1.888
20:25:20|1.888
20:25:21|1.886
20:25:22|1.8883
20:25:23|1.8883
20:25:24|1.8883
20:25:24|1.8883
20:25:25|1.8883
20:25:26|1.8883
20:25:27|1.8822
20:25:28|1.8822
20:25:29|1.8822
20:25:30|1.8822
20:25:31|1.8822
20:25:32|1.8822
20:25:34|1.8822
20:25:35|1.8822
20:25:35|1.8822
20:25:36|1.876
20:25:38|1.8813
20:25:38|1.8813
20:25:40|1.8813
20:25:41|1.8813
20:25:42|1.8801
20:25:43|1.8728
20:25:45|1.8728
20:25:46|1.8728
20:25:46|1.8728
20:25:47|1.8728
20:25:49|1.8775
20:25:50|1.8775
20:25:51|1.8775
20:25:52|1.8726
20:25:53|1.8726
20:25:54|1.8726
20:25:55|1.8728
20:25:56|1.8728
20:25:57|1.9083
20:25:59|1.9033
20:25:59|1.9032
20:26:00|1.9032
20:26:01|1.9026
20:26:02|1.9033
20:26:03|1.9026
20:26:05|1.8986
20:26:06|1.8995
20:26:06|1.8995
20:26:08|1.8994
20:26:10|1.8994
20:26:10|1.8994
20:26:11|1.8994
20:26:12|1.8949
20:26:13|1.8993
20:26:14|1.8993
20:26:15|1.8993
20:26:16|1.8952
20:26:17|1.8952
20:26:18|1.8952
20:26:19|1.8952
20:26:20|1.8946
20:26:21|1.8946
20:26:22|1.889
20:26:23|1.8928
20:26:24|1.8928
20:26:25|1.881
20:26:26|1.8877
20:26:27|1.8877
20:26:28|1.8877
20:26:29|1.8877
20:26:30|1.8877
20:26:31|1.8854
20:26:32|1.8854
20:26:33|1.8854
20:26:34|1.8854
20:26:35|1.8856
20:26:36|1.8856
20:26:37|1.8858
20:26:38|1.8858
20:26:39|1.8858
20:26:40|1.8858
20:26:41|1.8858
20:26:42|1.8858
20:26:43|1.8858
20:26:44|1.8858
20:26:46|1.8858
20:26:46|1.8858
20:26:48|1.8858
20:26:49|1.8858
20:26:51|1.8858
20:26:52|1.888
20:26:53|1.8689
20:26:53|1.8674
20:26:55|1.8638
20:26:55|1.8614
20:26:57|1.8614
20:26:58|1.8614
20:26:59|1.8614
20:27:00|1.8665
20:27:01|1.8614
20:27:02|1.8634
20:27:04|1.8698
20:27:04|1.8698
20:27:05|1.8698
20:27:07|1.8698
20:27:08|1.8698
20:27:08|1.8698
20:27:10|1.8698
20:27:11|1.8698
20:27:12|1.8701
20:27:13|1.8701
20:27:14|1.8701
20:27:14|1.8701
20:27:15|1.8701
20:27:17|1.8698
20:27:18|1.8698
20:27:19|1.8747
20:27:20|1.8747
20:27:21|1.8747
20:27:22|1.8747
20:27:23|1.8747
20:27:24|1.8747
20:27:25|1.8747
20:27:27|1.8747
20:27:28|1.8747
20:27:28|1.8747
20:27:30|1.8747
20:27:31|1.8747
20:27:32|1.8858
20:27:32|1.8858
20:27:34|1.8858
20:27:35|1.8858
20:27:36|1.8858
20:27:36|1.8821
20:27:38|1.8821
20:27:38|1.8821
20:27:39|1.8821
20:27:40|1.8771
20:27:41|1.8771
20:27:43|1.8771
20:27:44|1.8771
20:27:45|1.8771
20:27:45|1.8771
20:27:47|1.8771
20:27:48|1.877
20:27:49|1.877
20:27:50|1.8752
20:27:52|1.8772
20:27:53|1.8772
20:27:54|1.8772
20:27:55|1.8858
20:27:56|1.8858
20:27:57|1.8858
20:27:58|1.8858
20:27:59|1.8785
20:28:00|1.8785
20:28:02|1.8785
20:28:02|1.8785
20:28:03|1.8785
20:28:04|1.8785
20:28:06|1.8816
20:28:07|1.8816
20:28:08|1.8817
20:28:09|1.8795
20:28:10|1.8821
20:28:11|1.8821
20:28:12|1.8821
20:28:13|1.8821
20:28:14|1.8821
20:28:15|1.8785
20:28:16|1.8785
20:28:17|1.8785
20:28:18|1.8785
20:28:19|1.8785
20:28:20|1.8785
20:28:21|1.8785
20:28:22|1.8785
20:28:23|1.8785
20:28:24|1.8785
20:28:25|1.8785
20:28:26|1.8785
20:28:27|1.8785
20:28:28|1.8785
20:28:29|1.8785
20:28:30|1.8785
20:28:31|1.8785
20:28:32|1.8785
20:28:33|1.8785
20:28:34|1.8785
20:28:35|1.8785
20:28:36|1.8785
20:28:37|1.8785
20:28:38|1.8785
20:28:39|1.8785
20:28:40|1.8785
20:28:41|1.879
20:28:42|1.879
20:28:43|1.879
20:28:44|1.879
20:28:45|1.879
20:28:46|1.879
20:28:47|1.879
20:28:49|1.879
20:28:50|1.879
20:28:51|1.879
20:28:52|1.879
20:28:53|1.879
20:28:54|1.8792
20:28:55|1.8892
20:28:56|1.8892
20:28:57|1.8797
20:28:59|1.8797
20:29:00|1.8804
20:29:01|1.8804
20:29:02|1.879
20:29:03|1.879
20:29:04|1.879
20:29:06|1.879
20:29:07|1.8857
20:29:07|1.8857
20:29:09|1.8855
20:29:10|1.8855
20:29:11|1.8855
20:29:12|1.8825
20:29:13|1.8825
20:29:14|1.8825
20:29:15|1.8825
20:29:16|1.8859
20:29:17|1.8896
20:29:18|1.8896
20:29:19|1.8896
20:29:20|1.8896
20:29:21|1.8896
20:29:21|1.8896
20:29:23|1.8896
20:29:24|1.8896
20:29:25|1.8896
20:29:26|1.8896
20:29:27|1.8896
20:29:27|1.8896
20:29:29|1.8896
20:29:30|1.8896
20:29:31|1.8901
20:29:32|1.8901
20:29:33|1.8901
20:29:33|1.8893
20:29:35|1.8896
20:29:35|1.8896
20:29:37|1.8896
20:29:38|1.8896
20:29:39|1.8896
20:29:39|1.8849
20:29:41|1.8888
20:29:42|1.8888
20:29:43|1.8857
20:29:44|1.8925
20:29:45|1.8913
20:29:46|1.8888
20:29:47|1.8866
20:29:48|1.8866
20:29:49|1.8863
20:29:51|1.8863
20:29:52|1.8863
20:29:53|1.9
20:29:54|1.9
20:29:55|1.8992
20:29:56|1.8992
20:29:58|1.8941
20:29:59|1.8941
20:30:00|1.8931
20:30:01|1.8931
20:30:02|1.8931
20:30:03|1.8921
20:30:04|1.8921
20:30:05|1.8921
20:30:06|1.8921
20:30:07|1.8928
20:30:08|1.8931
20:30:09|1.8933
20:30:11|1.8933
20:30:11|1.8941
20:30:12|1.8941
20:30:13|1.8941
20:30:14|1.8947
20:30:15|1.8947
20:30:16|1.8947
20:30:17|1.8947
20:30:18|1.8947
20:30:19|1.8947
20:30:20|1.8937
20:30:21|1.8937
20:30:22|1.8938
20:30:23|1.8938
20:30:24|1.8934
20:30:25|1.8957
20:30:26|1.8957
20:30:27|1.8957
20:30:28|1.9005
20:30:29|1.9005
20:30:30|1.9005
20:30:31|1.9005
20:30:32|1.8948
20:30:33|1.8948
20:30:34|1.8948
20:30:35|1.9
20:30:36|1.9
20:30:37|1.9
20:30:38|1.9
20:30:39|1.9
20:30:40|1.8873
20:30:41|1.8828
20:30:42|1.8782
20:30:43|1.8753
20:30:44|1.8779
20:30:45|1.8779
20:30:46|1.8716
20:30:47|1.8742
20:30:48|1.8734
20:30:50|1.8753
20:30:51|1.8753
20:30:52|1.8753
20:30:53|1.8753
20:30:54|1.8717
20:30:55|1.8753
20:30:56|1.8753
20:30:58|1.8737
20:30:58|1.8737
20:30:59|1.8737
20:31:00|1.8791
20:31:01|1.8791
20:31:02|1.8791
20:31:04|1.8808
20:31:05|1.8808
20:31:06|1.8808
20:31:08|1.8808
20:31:08|1.8808
20:31:09|1.8808
20:31:10|1.8808
20:31:12|1.8808
20:31:12|1.8808
20:31:14|1.8808
20:31:14|1.8808
20:31:16|1.8808
20:31:17|1.8808
20:31:18|1.8808
20:31:19|1.8808
20:31:19|1.8808
20:31:21|1.8808
20:31:22|1.8808
20:31:23|1.8808
20:31:24|1.8808
20:31:25|1.88
20:31:26|1.88
20:31:27|1.88
20:31:28|1.88
20:31:29|1.8793
20:31:30|1.8793
20:31:31|1.8793
20:31:32|1.8793
20:31:33|1.8835
20:31:34|1.8835
20:31:35|1.8835
20:31:36|1.8835
20:31:37|1.8833
20:31:38|1.8859
20:31:38|1.8859
20:31:40|1.8859
20:31:41|1.8859
20:31:42|1.8859
20:31:43|1.8859
20:31:44|1.8859
20:31:44|1.8859
20:31:46|1.8859
20:31:47|1.8839
20:31:48|1.8839
20:31:49|1.8839
20:31:50|1.8839
20:31:51|1.8835
20:31:53|1.8835
20:31:54|1.881
20:31:55|1.8836
20:31:57|1.8836
20:31:58|1.8836
20:31:58|1.8836
20:32:00|1.8811
20:32:01|1.88
20:32:01|1.8791
20:32:03|1.8801
20:32:04|1.8801
20:32:05|1.8801
20:32:06|1.8801
20:32:07|1.8801
20:32:07|1.8801
20:32:09|1.8801
20:32:09|1.8801
20:32:11|1.8801
20:32:12|1.8799
20:32:13|1.8799
20:32:14|1.8799
20:32:16|1.8799
20:32:16|1.874
20:32:17|1.874
20:32:18|1.874
20:32:19|1.8797
20:32:20|1.8797
20:32:21|1.8797
20:32:22|1.8752
20:32:23|1.8753
20:32:24|1.8753
20:32:25|1.8753
20:32:26|1.8753
20:32:27|1.8801
20:32:28|1.8801
20:32:29|1.8801
20:32:31|1.8801
20:32:31|1.8801
20:32:32|1.881
20:32:33|1.881
20:32:34|1.8811
20:32:35|1.8835
20:32:36|1.8835
20:32:37|1.8835
20:32:38|1.8835
20:32:39|1.8835
20:32:40|1.881
20:32:41|1.881
20:32:42|1.881
20:32:43|1.881
20:32:44|1.881
20:32:45|1.881
20:32:46|1.881
20:32:47|1.8753
20:32:48|1.8753
20:32:49|1.8753
20:32:50|1.8745
20:32:52|1.881
20:32:53|1.885
20:32:54|1.8816
20:32:55|1.8816
20:32:57|1.8816
20:32:57|1.8816
20:32:59|1.8816
20:33:00|1.8817
20:33:01|1.8849
20:33:02|1.8849
20:33:03|1.8829
20:33:04|1.8829
20:33:05|1.8829
20:33:06|1.8819
20:33:07|1.8819
20:33:08|1.8819
20:33:09|1.8819
20:33:10|1.8848
20:33:11|1.8822
20:33:12|1.882
20:33:13|1.882
20:33:14|1.8815
20:33:15|1.8815
20:33:16|1.8848
20:33:17|1.8848
20:33:18|1.8848
20:33:19|1.8848
20:33:20|1.8848
20:33:21|1.8816
20:33:22|1.8816
20:33:24|1.8816
20:33:24|1.8816
20:33:25|1.881
20:33:26|1.881
20:33:27|1.881
20:33:28|1.881
20:33:29|1.881
20:33:30|1.881
20:33:31|1.881
20:33:32|1.881
20:33:33|1.881
20:33:34|1.881
20:33:35|1.881
20:33:36|1.881
20:33:37|1.881
20:33:38|1.881
20:33:39|1.881
20:33:40|1.881
20:33:41|1.881
20:33:42|1.8757
20:33:43|1.8757
20:33:44|1.8757
20:33:45|1.8757
20:33:46|1.8757
20:33:47|1.8801
20:33:48|1.8755
20:33:49|1.8755
20:33:50|1.8755
20:33:51|1.8755
20:33:53|1.8755
20:33:54|1.8755
20:33:55|1.8755
20:33:57|1.8757
20:33:58|1.875
20:33:59|1.8757
20:34:00|1.8757
20:34:01|1.8757
20:34:02|1.8757
20:34:03|1.875
20:34:04|1.875
20:34:05|1.875
20:34:06|1.8757
20:34:07|1.8757
20:34:08|1.8757
20:34:09|1.8757
20:34:10|1.8757
20:34:11|1.8801
20:34:12|1.8926
20:34:13|1.8926
20:34:14|1.8817
20:34:15|1.8817
20:34:16|1.8817
20:34:17|1.8817
20:34:18|1.8817
20:34:19|1.8829
20:34:20|1.8829
20:34:21|1.8818
20:34:22|1.8818
20:34:23|1.888
20:34:24|1.888
20:34:25|1.8829
20:34:26|1.8829
20:34:27|1.8829
20:34:28|1.8829
20:34:29|1.8829
20:34:30|1.8829
20:34:31|1.8876
20:34:32|1.8876
20:34:33|1.8832
20:34:34|1.8832
20:34:35|1.8832
20:34:36|1.8832
20:34:37|1.8832
20:34:38|1.8832
20:34:39|1.8832
20:34:40|1.8832
20:34:41|1.8832
20:34:42|1.8836
20:34:43|1.8836
20:34:44|1.8836
20:34:45|1.8836
20:34:46|1.8836
20:34:47|1.8833
20:34:48|1.8833
20:34:49|1.8833
20:34:50|1.8833
20:34:51|1.8833
20:34:52|1.8833
20:34:53|1.8833
20:34:55|1.8832
20:34:56|1.8833
20:34:57|1.8833
20:34:58|1.8833
20:35:00|1.8833
20:35:00|1.8833
20:35:01|1.8833
20:35:02|1.8833
20:35:03|1.8832
20:35:04|1.8832
20:35:05|1.8832
20:35:06|1.8836
20:35:07|1.8836
20:35:08|1.8836
20:35:10|1.8836
20:35:11|1.8836
20:35:12|1.8836
20:35:12|1.8836
20:35:14|1.8836
20:35:15|1.8875
20:35:15|1.884
20:35:17|1.884
20:35:18|1.8873
20:35:19|1.8844
20:35:20|1.8844
20:35:21|1.8844
20:35:22|1.8875
20:35:22|1.8832
20:35:24|1.8832
20:35:25|1.8832
20:35:26|1.8832
20:35:27|1.8832
20:35:28|1.8832
20:35:29|1.8832
20:35:30|1.8832
20:35:31|1.8832
20:35:32|1.8832
20:35:33|1.8832
20:35:34|1.8831
20:35:35|1.8832
20:35:36|1.8832
20:35:37|1.8832
20:35:38|1.8832
20:35:39|1.8796
20:35:40|1.8796
20:35:41|1.8796
20:35:42|1.8796
20:35:43|1.8796
20:35:44|1.8796
20:35:45|1.8796
20:35:46|1.8796
20:35:47|1.8799
20:35:48|1.8799
20:35:49|1.8799
20:35:50|1.8799
20:35:51|1.88
20:35:52|1.88
20:35:53|1.88
20:35:54|1.8805
20:35:56|1.8805
20:35:56|1.8805
20:35:58|1.8805
20:35:59|1.8805
20:36:00|1.8805
20:36:01|1.8805
20:36:02|1.8805
20:36:03|1.8805
20:36:04|1.8829
20:36:05|1.8829
20:36:06|1.8829
20:36:07|1.881
20:36:09|1.881
20:36:10|1.881
20:36:10|1.881
20:36:11|1.881
20:36:12|1.8812
20:36:13|1.8812
20:36:14|1.8812
20:36:15|1.8821
20:36:16|1.8821
20:36:17|1.8821
20:36:18|1.8821
20:36:19|1.8821
20:36:21|1.8819
20:36:22|1.8819
20:36:23|1.8819
20:36:24|1.8819
20:36:25|1.8819
20:36:25|1.8827
20:36:27|1.8827
20:36:28|1.8827
20:36:28|1.8829
20:36:30|1.8829
20:36:30|1.8824
20:36:32|1.8824
20:36:33|1.8824
20:36:33|1.8824
20:36:35|1.8824
20:36:36|1.8829
20:36:37|1.8829
20:36:37|1.8829
20:36:38|1.8824
20:36:40|1.8823
20:36:40|1.8812
20:36:42|1.8769
20:36:42|1.8795
20:36:43|1.8795
20:36:44|1.8759
20:36:46|1.8739
20:36:46|1.8739
20:36:48|1.8739
20:36:49|1.8702
20:36:50|1.875
20:36:51|1.875
20:36:51|1.875
20:36:53|1.8739
20:36:54|1.8707
20:36:54|1.8723
20:36:56|1.8723
20:36:57|1.8723
20:36:58|1.8723
20:37:00|1.8723
20:37:01|1.8699
20:37:02|1.8699
20:37:03|1.8699
20:37:04|1.8684
20:37:04|1.8684
20:37:05|1.8684
20:37:07|1.8707
20:37:07|1.8707
20:37:08|1.8707
20:37:09|1.8714
20:37:11|1.8684
20:37:12|1.8684
20:37:13|1.8684
20:37:14|1.872
20:37:15|1.872
20:37:16|1.872
20:37:16|1.872
20:37:18|1.872
20:37:19|1.872
20:37:19|1.872
20:37:20|1.872
20:37:22|1.872
20:37:23|1.872
20:37:24|1.872
20:37:24|1.872
20:37:26|1.872
20:37:27|1.872
20:37:28|1.872
20:37:28|1.872
20:37:30|1.872
20:37:30|1.872
20:37:32|1.872
20:37:32|1.8715
20:37:33|1.8715
20:37:34|1.8715
20:37:35|1.8715
20:37:37|1.8715
20:37:38|1.8715
20:37:39|1.8715
20:37:40|1.8689
20:37:41|1.8689
20:37:42|1.8689
20:37:43|1.8689
20:37:44|1.8689
20:37:45|1.8689
20:37:46|1.8691
20:37:47|1.8689
20:37:48|1.8689
20:37:49|1.8712
20:37:50|1.8712
20:37:51|1.8712
20:37:52|1.863
20:37:53|1.8614
20:37:54|1.863
20:37:55|1.863
20:37:56|1.863
20:37:57|1.8629
20:37:59|1.8616
20:37:59|1.8629
20:38:00|1.8629
20:38:01|1.8629
20:38:03|1.8614
20:38:04|1.8628
20:38:04|1.8628
20:38:05|1.8628
20:38:07|1.8628
20:38:08|1.863
20:38:09|1.8628
20:38:10|1.8617
20:38:11|1.8617
20:38:12|1.8619
20:38:13|1.8619
20:38:14|1.8619
20:38:15|1.8629
20:38:16|1.8629
20:38:17|1.8629
20:38:18|1.8629
20:38:19|1.863
20:38:20|1.863
20:38:21|1.863
20:38:22|1.863
20:38:23|1.863
20:38:24|1.8629
20:38:25|1.8629
20:38:27|1.8629
20:38:27|1.8629
20:38:28|1.8629
20:38:29|1.863
20:38:30|1.863
20:38:31|1.863
20:38:32|1.863
20:38:33|1.863
20:38:34|1.863
20:38:35|1.863
20:38:36|1.863
20:38:37|1.863
20:38:38|1.863
20:38:39|1.8688
20:38:40|1.8688
20:38:41|1.8688
20:38:42|1.8658
20:38:43|1.8643
20:38:44|1.8643
20:38:45|1.8639
20:38:46|1.8651
20:38:47|1.8651
20:38:48|1.8651
20:38:49|1.8651
20:38:50|1.8651
20:38:51|1.8651
20:38:52|1.8651
20:38:53|1.8651
20:38:54|1.8651
20:38:55|1.8651
20:38:56|1.8745
20:38:58|1.8745
20:38:59|1.8745
20:39:00|1.8631
20:39:01|1.8631
20:39:03|1.8615
20:39:03|1.8694
20:39:05|1.8694
20:39:06|1.8694
20:39:08|1.8651
20:39:09|1.8651
20:39:10|1.8616
20:39:11|1.8616
20:39:11|1.8677
20:39:12|1.8677
20:39:13|1.8677
20:39:15|1.8677
20:39:16|1.8677
20:39:16|1.864
20:39:18|1.864
20:39:18|1.864
20:39:20|1.864
20:39:21|1.864
20:39:22|1.864
20:39:23|1.864
20:39:24|1.864
20:39:24|1.864
20:39:26|1.8676
20:39:27|1.865
20:39:28|1.865
20:39:29|1.865
20:39:30|1.865
20:39:31|1.865
20:39:32|1.865
20:39:33|1.864
20:39:34|1.861
20:39:35|1.861
20:39:36|1.861
20:39:36|1.861
20:39:38|1.861
20:39:39|1.861
20:39:40|1.8609
20:39:41|1.8609
20:39:42|1.8609
20:39:43|1.8609
20:39:44|1.8609
20:39:44|1.861
20:39:46|1.861
20:39:46|1.861
20:39:48|1.861
20:39:49|1.861
20:39:49|1.861
20:39:51|1.861
20:39:52|1.8586
20:39:53|1.8586
20:39:53|1.8592
20:39:55|1.8585
20:39:55|1.8585
20:39:57|1.8569
20:39:58|1.8569
20:39:59|1.858
20:40:00|1.858
20:40:01|1.858
20:40:02|1.855
20:40:04|1.8592
20:40:04|1.8592
20:40:06|1.858
20:40:07|1.8592
20:40:08|1.8592
20:40:08|1.8609
20:40:10|1.8676
20:40:12|1.8676
20:40:12|1.8676
20:40:13|1.8616
20:40:14|1.8616
20:40:15|1.8616
20:40:16|1.8616
20:40:17|1.8677
20:40:18|1.8677
20:40:19|1.8677
20:40:20|1.8677
20:40:21|1.8677
20:40:22|1.8677
20:40:23|1.8677
20:40:24|1.8677
20:40:25|1.8677
20:40:26|1.8629
20:40:27|1.8629
20:40:28|1.8677
20:40:29|1.8677
20:40:30|1.8677
20:40:31|1.865
20:40:32|1.8676
20:40:33|1.8676
20:40:34|1.8676
20:40:35|1.8676
20:40:36|1.8676
20:40:37|1.8676
20:40:38|1.8676
20:40:39|1.8676
20:40:40|1.8676
20:40:41|1.8676
20:40:42|1.8676
20:40:43|1.8676
20:40:44|1.8676
20:40:45|1.8617
20:40:46|1.8617
20:40:47|1.8617
20:40:48|1.8617
20:40:49|1.8617
20:40:50|1.8617
20:40:51|1.8617
20:40:52|1.8617
20:40:53|1.8617
20:40:54|1.8617
20:40:55|1.8617
20:40:56|1.8617
20:40:57|1.8623
20:40:58|1.8624
20:41:00|1.8623
20:41:00|1.8623
20:41:02|1.8623
20:41:03|1.8623
20:41:05|1.8676
20:41:05|1.8676
20:41:06|1.8676
20:41:08|1.8676
20:41:09|1.8676
20:41:09|1.8676
20:41:10|1.8677
20:41:11|1.8677
20:41:12|1.8676
20:41:13|1.8676
20:41:14|1.8676
20:41:16|1.8677
20:41:17|1.8677
20:41:18|1.8676
20:41:19|1.87
20:41:20|1.87
20:41:20|1.87
20:41:22|1.87
20:41:22|1.874
20:41:23|1.874
20:41:24|1.8708
20:41:25|1.8701
20:41:27|1.8701
20:41:28|1.8738
20:41:28|1.874
20:41:29|1.8707
20:41:31|1.8744
20:41:32|1.8744
20:41:33|1.8744
20:41:34|1.8744
20:41:34|1.8743
20:41:36|1.874
20:41:37|1.874
20:41:38|1.874
20:41:39|1.8772
20:41:40|1.8772
20:41:41|1.8772
20:41:42|1.8772
20:41:43|1.8772
20:41:44|1.88
20:41:45|1.8808
20:41:46|1.8802
20:41:47|1.8803
20:41:48|1.8803
20:41:49|1.8807
20:41:50|1.8838
20:41:51|1.8807
20:41:52|1.8801
20:41:53|1.8801
20:41:54|1.8801
20:41:55|1.88
20:41:56|1.88
20:41:57|1.88
20:41:58|1.88
20:41:59|1.88
20:42:00|1.88
20:42:01|1.88
20:42:03|1.88
20:42:04|1.88
20:42:05|1.88
20:42:06|1.88
20:42:07|1.88
20:42:08|1.88
20:42:09|1.88
20:42:10|1.88
20:42:11|1.88
20:42:12|1.88
20:42:13|1.88
20:42:14|1.88
20:42:15|1.88
20:42:17|1.88
20:42:18|1.88
20:42:18|1.88
20:42:20|1.88
20:42:20|1.88
20:42:22|1.88
20:42:23|1.88
20:42:24|1.88
20:42:25|1.88
20:42:26|1.88
20:42:27|1.8807
20:42:28|1.8807
20:42:29|1.8807
20:42:30|1.8807
20:42:31|1.8807
20:42:32|1.8807
20:42:33|1.8807
20:42:34|1.8823
20:42:35|1.8823
20:42:36|1.8823
20:42:37|1.8823
20:42:38|1.8823
20:42:39|1.8827
20:42:40|1.8824
20:42:41|1.8824
20:42:42|1.8824
20:42:43|1.8824
20:42:44|1.8827
20:42:45|1.8827
20:42:46|1.8827
20:42:47|1.8827
20:42:48|1.8827
20:42:49|1.8889
20:42:50|1.8889
20:42:51|1.8889
20:42:52|1.8874
20:42:53|1.8874
20:42:54|1.8827
20:42:55|1.8824
20:42:56|1.89
20:42:57|1.8936
20:42:58|1.8918
20:42:59|1.8918
20:43:00|1.8918
20:43:01|1.8918
20:43:03|1.8949
20:43:03|1.8949
20:43:05|1.8991
20:43:06|1.8991
20:43:06|1.8991
20:43:08|1.905
20:43:10|1.905
20:43:11|1.9043
20:43:12|1.9146
20:43:12|1.9146
20:43:14|1.9147
20:43:15|1.9147
20:43:16|1.9147
20:43:16|1.9227
20:43:18|1.9227
20:43:19|1.923
20:43:20|1.923
20:43:21|1.923
20:43:22|1.923
20:43:23|1.923
20:43:24|1.9227
20:43:25|1.923
20:43:26|1.923
20:43:27|1.923
20:43:28|1.9288
20:43:29|1.9288
20:43:30|1.9288
20:43:31|1.9335
20:43:32|1.9392
20:43:33|1.9392
20:43:34|1.9394
20:43:35|1.9344
20:43:36|1.9415
20:43:38|1.9416
20:43:38|1.9416
20:43:39|1.9415
20:43:40|1.9415
20:43:41|1.9417
20:43:42|1.9418
20:43:43|1.9446
20:43:44|1.9375
20:43:45|1.9433
20:43:46|1.9438
20:43:47|1.9438
20:43:48|1.9438
20:43:49|1.9438
20:43:50|1.9426
20:43:51|1.9438
20:43:52|1.9438
20:43:53|1.944
20:43:54|1.9441
20:43:55|1.9448
20:43:56|1.9448
20:43:57|1.9448
20:43:58|1.9446
20:43:59|1.9446
20:44:00|1.9443
20:44:01|1.9443
20:44:03|1.9443
20:44:04|1.9443
20:44:05|1.9438
20:44:06|1.9438
20:44:07|1.9416
20:44:09|1.9302
20:44:09|1.9395
20:44:10|1.9306
20:44:11|1.9308
20:44:12|1.9308
20:44:13|1.9308
20:44:14|1.9308
20:44:15|1.9308
20:44:16|1.9126
20:44:17|1.91
20:44:18|1.9142
20:44:20|1.9195
20:44:21|1.9195
20:44:22|1.9195
20:44:23|1.9142
20:44:24|1.9143
20:44:25|1.9199
20:44:26|1.9143
20:44:27|1.9143
20:44:27|1.9142
20:44:28|1.9142
20:44:30|1.9058
20:44:31|1.9053
20:44:31|1.9109
20:44:33|1.9109
20:44:34|1.9112
20:44:35|1.9112
20:44:35|1.8985
20:44:37|1.8982
20:44:38|1.8981
20:44:39|1.8981
20:44:40|1.8981
20:44:41|1.8952
20:44:42|1.8952
20:44:43|1.8855
20:44:44|1.8855
20:44:45|1.8929
20:44:46|1.897
20:44:47|1.8967
20:44:48|1.8952
20:44:49|1.8952
20:44:50|1.8981
20:44:51|1.8981
20:44:52|1.8964
20:44:53|1.8964
20:44:54|1.8964
20:44:55|1.8964
20:44:56|1.8981
20:44:57|1.8981
20:44:58|1.8995
20:44:59|1.8995
20:45:00|1.9048
20:45:01|1.9048
20:45:02|1.9048
20:45:03|1.9083
20:45:05|1.9083
20:45:06|1.9062
20:45:07|1.9062
20:45:08|1.9062
20:45:09|1.9114
20:45:10|1.9083
20:45:11|1.9101
20:45:13|1.9115
20:45:13|1.9115
20:45:14|1.9115
20:45:15|1.9143
20:45:16|1.9181
20:45:17|1.9139
20:45:18|1.9206
20:45:19|1.935
20:45:20|1.9494
20:45:21|1.9435
20:45:22|1.9429
20:45:23|1.9428
20:45:24|1.9494
20:45:26|1.942
20:45:26|1.9483
20:45:27|1.9407
20:45:28|1.9407
20:45:30|1.9439
20:45:30|1.9485
20:45:32|1.949
20:45:33|1.9432
20:45:34|1.9502
20:45:35|1.9502
20:45:36|1.9432
20:45:37|1.94
20:45:37|1.94
20:45:39|1.9387
20:45:40|1.946
20:45:40|1.9502
20:45:42|1.9413
20:45:43|1.9476
20:45:44|1.949
20:45:45|1.9393
20:45:46|1.94
20:45:47|1.94
20:45:48|1.9335
20:45:49|1.934
20:45:50|1.9241
20:45:51|1.9225
20:45:52|1.9225
20:45:53|1.9164
20:45:53|1.9164
20:45:55|1.9195
20:45:55|1.9205
20:45:57|1.9205
20:45:58|1.9205
20:45:59|1.9205
20:45:59|1.921
20:46:01|1.9211
20:46:02|1.9211
20:46:03|1.9211
20:46:04|1.9216
20:46:05|1.9297
20:46:07|1.9313
20:46:08|1.9314
20:46:09|1.9314
20:46:10|1.9314
20:46:11|1.9314
20:46:12|1.9314
20:46:13|1.9378
20:46:14|1.94
20:46:15|1.946
20:46:15|1.9459
20:46:17|1.9536
20:46:18|1.9499
20:46:19|1.9499
20:46:20|1.9499
20:46:20|1.9401
20:46:22|1.9393
20:46:22|1.9523
20:46:24|1.9427
20:46:25|1.9499
20:46:26|1.9499
20:46:27|1.9499
20:46:28|1.941
20:46:29|1.941
20:46:30|1.941
20:46:31|1.941
20:46:33|1.9432
20:46:34|1.9432
20:46:34|1.9427
20:46:36|1.9427
20:46:37|1.9427
20:46:38|1.9451
20:46:38|1.941
20:46:40|1.941
20:46:40|1.9407
20:46:41|1.9408
20:46:55|1.927
20:46:56|1.927
20:46:56|1.9227
20:46:57|1.92
20:46:58|1.9239
20:47:00|1.9239
20:47:00|1.93
20:47:01|1.93
20:47:02|1.93
20:47:04|1.93
20:47:04|1.9295
20:47:06|1.9295
20:47:07|1.9199
20:47:09|1.9199
20:47:09|1.9199
20:47:11|1.9163
20:47:12|1.9291
20:47:12|1.9291
20:47:14|1.9291
20:47:15|1.92
20:47:16|1.92
20:47:18|1.92
20:47:18|1.92
20:47:19|1.92
20:47:20|1.92
20:47:22|1.92
20:47:23|1.92
20:47:24|1.92
20:47:25|1.92
20:47:26|1.92
20:47:27|1.92
20:47:28|1.9106
20:47:29|1.9122
20:47:30|1.92
20:47:31|1.92
20:47:32|1.9258
20:47:33|1.9227
20:47:34|1.9227
20:47:35|1.9227
20:47:36|1.9235
20:47:37|1.9258
20:47:38|1.9235
20:47:39|1.9298
20:47:40|1.9269
20:47:41|1.9269
20:47:42|1.9269
20:47:43|1.9269
20:47:45|1.9269
20:47:45|1.9279
20:47:46|1.9287
20:47:47|1.9287
20:47:48|1.9287
20:47:49|1.9307
20:47:50|1.9326
20:47:51|1.9365
20:47:52|1.9468
20:47:53|1.9462
20:47:54|1.9488
20:47:55|1.9488
20:47:56|1.9479
20:47:57|1.9435
20:47:58|1.9463
20:47:59|1.9463
20:48:00|1.9375
20:48:01|1.9459
20:48:02|1.9401
20:48:03|1.95
20:48:04|1.9511
20:48:05|1.9481
20:48:07|1.9561
20:48:08|1.9551
20:48:09|1.9559
20:48:10|1.9559
20:48:11|1.9522
20:48:12|1.9595
20:48:13|1.9561
20:48:15|1.9596
20:48:16|1.9509
20:48:16|1.9509
20:48:17|1.9509
20:48:19|1.9509
20:48:19|1.9509
20:48:21|1.9503
20:48:21|1.9513
20:48:22|1.9511
20:48:23|1.9511
20:48:25|1.9452
20:48:26|1.9485
20:48:26|1.9485
20:48:27|1.9485
20:48:29|1.9485
20:48:29|1.9485
20:48:30|1.9382
20:48:31|1.9382
20:48:32|1.9511
20:48:33|1.9511
20:48:34|1.9511
20:48:35|1.94
20:48:37|1.94
20:48:38|1.9397
20:48:39|1.9321
20:48:39|1.9321
20:48:40|1.9321
20:48:42|1.9323
20:48:42|1.9323
20:48:43|1.9323
20:48:44|1.9387
20:48:45|1.9387
20:48:47|1.9387
20:48:48|1.9387
20:48:48|1.9387
20:48:49|1.9387
20:48:50|1.9388
20:48:51|1.9327
20:48:52|1.94
20:48:53|1.94
20:48:54|1.94
20:48:55|1.94
20:48:57|1.94
20:48:57|1.94
20:48:58|1.94
20:48:59|1.94
20:49:01|1.94
20:49:01|1.9387
20:49:03|1.9387
20:49:04|1.9387
20:49:04|1.9387
20:49:05|1.9387
20:49:06|1.9388
20:49:08|1.94
20:49:09|1.94
20:49:10|1.94
20:49:11|1.94
20:49:12|1.94
20:49:13|1.94
20:49:15|1.94
20:49:15|1.9387
20:49:16|1.9387
20:49:17|1.9331
20:49:18|1.9331
20:49:19|1.9327
20:49:20|1.9321
20:49:21|1.9322
20:49:22|1.9322
20:49:23|1.9322
20:49:24|1.9322
20:49:25|1.9322
20:49:26|1.9322
20:49:27|1.9322
20:49:28|1.9322
20:49:29|1.9322
20:49:30|1.9322
20:49:32|1.9272
20:49:32|1.9272
20:49:33|1.9272
20:49:35|1.9273
20:49:36|1.9273
20:49:37|1.9273
20:49:37|1.9273
20:49:38|1.9273
20:49:40|1.9273
20:49:40|1.9273
20:49:42|1.9273
20:49:43|1.9273
20:49:43|1.9273
20:49:44|1.9273
20:49:46|1.9322
20:49:47|1.9322
20:49:48|1.9322
20:49:49|1.9322
20:49:49|1.9322
20:49:50|1.9322
20:49:51|1.9322
20:49:53|1.9322
20:49:53|1.9322
20:49:54|1.9325
20:49:56|1.9325
20:49:56|1.9325
20:49:58|1.9325
20:49:58|1.9325
20:49:59|1.9325
20:50:00|1.9395
20:50:01|1.9395
20:50:02|1.9395
20:50:03|1.9395
20:50:04|1.9395
20:50:06|1.9395
20:50:06|1.9395
20:50:08|1.9328
20:50:09|1.9322
20:50:10|1.9322
20:50:11|1.9322
20:50:12|1.9323
20:50:13|1.9273
20:50:14|1.9272
20:50:15|1.9242
20:50:16|1.9305
20:50:17|1.9305
20:50:18|1.9231
20:50:20|1.923
20:50:20|1.923
20:50:21|1.923
20:50:23|1.923
20:50:23|1.923
20:50:24|1.923
20:50:25|1.9268
20:50:26|1.9268
20:50:28|1.9226
20:50:29|1.9226
20:50:30|1.9226
20:50:30|1.9226
20:50:32|1.9231
20:50:32|1.9231
20:50:34|1.9231
20:50:34|1.922
20:50:35|1.922
20:50:36|1.922
20:50:37|1.922
20:50:38|1.9226
20:50:40|1.9226
20:50:40|1.9201
20:50:41|1.9201
20:50:43|1.92
20:50:44|1.92
20:50:45|1.92
20:50:45|1.92
20:50:46|1.9199
20:50:47|1.9138
20:50:49|1.9138
20:50:49|1.9138
20:50:50|1.92
20:50:52|1.92
20:50:52|1.92
20:50:53|1.9138
20:50:55|1.9138
20:50:56|1.9138
20:50:56|1.9138
20:50:57|1.9138
20:50:59|1.9138
20:50:59|1.9138
20:51:00|1.9199
20:51:01|1.9199
20:51:02|1.9144
20:51:03|1.9144
20:51:04|1.9141
20:51:06|1.9141
20:51:06|1.915
20:51:07|1.9143
20:51:08|1.9138
20:51:10|1.9138
20:51:11|1.9138
20:51:12|1.9138
20:51:14|1.9138
20:51:14|1.9138
20:51:15|1.9138
20:51:16|1.9138
20:51:18|1.9138
20:51:18|1.9138
20:51:20|1.9139
20:51:21|1.9139
20:51:22|1.9139
20:51:23|1.9138
20:51:24|1.9138
20:51:25|1.9138
20:51:26|1.9138
20:51:27|1.9138
20:51:28|1.9195
20:51:29|1.9196
20:51:30|1.9196
20:51:31|1.9196
20:51:32|1.9138
20:51:34|1.9138
20:51:34|1.9138
20:51:35|1.9138
20:51:36|1.9138
20:51:37|1.9138
20:51:38|1.9138
20:51:39|1.9138
20:51:40|1.9196
20:51:41|1.9196
20:51:42|1.9196
20:51:43|1.9196
20:51:44|1.9196
20:51:45|1.9196
20:51:46|1.9196
20:51:47|1.9196
20:51:48|1.9196
20:51:49|1.9196
20:51:50|1.9196
20:51:51|1.9196
20:51:52|1.9196
20:51:53|1.9196
20:51:54|1.9196
20:51:55|1.9196
20:51:56|1.9196
20:51:57|1.9199
20:51:58|1.9199
20:51:59|1.9199
20:52:00|1.9199
20:52:01|1.91
20:52:02|1.91
20:52:03|1.91
20:52:04|1.91
20:52:05|1.91
20:52:06|1.91
20:52:07|1.91
20:52:08|1.917
20:52:09|1.9114
20:52:11|1.9114
20:52:12|1.9114
20:52:13|1.9107
20:52:15|1.9114
20:52:15|1.9114
20:52:16|1.9114
20:52:18|1.9114
20:52:19|1.9114
20:52:19|1.9114
20:52:20|1.9114
20:52:22|1.9114
20:52:23|1.9114
20:52:24|1.9114
20:52:26|1.9122
20:52:26|1.9122
20:52:27|1.9114
20:52:28|1.9114
20:52:29|1.9114
20:52:30|1.9117
20:52:31|1.9117
20:52:32|1.9117
20:52:33|1.9117
20:52:34|1.9117
20:52:35|1.9117
20:52:36|1.9115
20:52:37|1.9115
20:52:38|1.9115
20:52:40|1.9115
20:52:40|1.9115
20:52:41|1.9115
20:52:42|1.9115
20:52:43|1.9115
20:52:44|1.9115
20:52:45|1.9154
20:52:46|1.9154
20:52:47|1.9154
20:52:48|1.9125
20:52:49|1.9155
20:52:50|1.9155
20:52:52|1.9157
20:52:52|1.9157
20:52:54|1.9154
20:52:54|1.9154
20:52:56|1.9188
20:52:56|1.9154
20:52:58|1.9154
20:52:58|1.9154
20:53:00|1.9154
20:53:00|1.9154
20:53:02|1.9154
20:53:02|1.9154
20:53:03|1.9154
20:53:04|1.9154
20:53:05|1.9127
20:53:06|1.9127
20:53:08|1.9127
20:53:08|1.9127
20:53:09|1.9127
20:53:10|1.9127
20:53:12|1.9156
20:53:13|1.9156
20:53:13|1.9186
20:53:15|1.9183
20:53:17|1.9183
20:53:17|1.9183
20:53:19|1.9183
20:53:20|1.9183
20:53:21|1.9183
20:53:22|1.9183
20:53:23|1.9183
20:53:24|1.9183
20:53:25|1.92
20:53:26|1.9183
20:53:27|1.9183
20:53:28|1.9183
20:53:29|1.9183
20:53:31|1.9183
20:53:31|1.9183
20:53:32|1.9183
20:53:33|1.9183
20:53:34|1.9183
20:53:35|1.9183
20:53:36|1.9323
20:53:37|1.9323
20:53:38|1.933
20:53:39|1.933
20:53:40|1.933
20:53:41|1.933
20:53:42|1.933
20:53:43|1.933
20:53:44|1.933
20:53:45|1.933
20:53:46|1.933
20:53:47|1.9331
20:53:48|1.933
20:53:49|1.933
20:53:50|1.933
20:53:51|1.9331
20:53:52|1.9331
20:53:53|1.9331
20:53:54|1.9331
20:53:55|1.9331
20:53:56|1.9331
20:53:57|1.9331
20:53:58|1.9331
20:53:59|1.9331
20:54:00|1.9331
20:54:01|1.9331
20:54:03|1.9331
20:54:03|1.9331
20:54:05|1.9331
20:54:05|1.9331
20:54:07|1.9331
20:54:07|1.933
20:54:08|1.9302
20:54:09|1.9302
20:54:11|1.9331
20:54:11|1.9331
20:54:12|1.9331
20:54:14|1.9302
20:54:15|1.9302
20:54:17|1.9202
20:54:18|1.9193
20:54:19|1.9193
20:54:20|1.9193
20:54:21|1.9193
20:54:22|1.9109
20:54:23|1.9151
20:54:24|1.9151
20:54:25|1.9151
20:54:26|1.9151
20:54:28|1.9193
20:54:28|1.9227
20:54:29|1.9227
20:54:30|1.9227
20:54:32|1.9224
20:54:33|1.9224
20:54:34|1.9224
20:54:35|1.9224
20:54:35|1.9224
20:54:36|1.9224
20:54:38|1.9224
20:54:38|1.9224
20:54:40|1.9224
20:54:40|1.9224
20:54:42|1.9224
20:54:43|1.9224
20:54:44|1.9224
20:54:44|1.9216
20:54:45|1.9216
20:54:46|1.9216
20:54:47|1.9216
20:54:49|1.9216
20:54:49|1.9216
20:54:50|1.9216
20:54:52|1.9216
20:54:52|1.9216
20:54:53|1.9216
20:54:55|1.9216
20:54:55|1.9216
20:54:56|1.9216
20:54:58|1.9216
20:54:58|1.9216
20:55:00|1.9216
20:55:01|1.9216
20:55:02|1.9216
20:55:03|1.9207
20:55:03|1.9207
20:55:05|1.9207
20:55:06|1.9207
20:55:07|1.9109
20:55:08|1.9174
20:55:08|1.9174
20:55:09|1.9174
20:55:11|1.9174
20:55:12|1.9174
20:55:13|1.9174
20:55:14|1.9124
20:55:16|1.9124
20:55:17|1.9124
20:55:18|1.9124
20:55:19|1.9124
20:55:20|1.9125
20:55:22|1.918
20:55:23|1.918
20:55:23|1.918
20:55:25|1.9182
20:55:26|1.9182
20:55:27|1.9182
20:55:28|1.9182
20:55:29|1.9182
20:55:30|1.9182
20:55:31|1.9182
20:55:32|1.9175
20:55:33|1.9175
20:55:34|1.9175
20:55:35|1.9175
20:55:36|1.9175
20:55:37|1.9175
20:55:38|1.9127
20:55:38|1.9127
20:55:40|1.9127
20:55:40|1.9127
20:55:42|1.9127
20:55:42|1.9127
20:55:43|1.9127
20:55:44|1.9127
20:55:45|1.9127
20:55:46|1.9127
20:55:47|1.9127
20:55:48|1.9127
20:55:49|1.9127
20:55:51|1.9127
20:55:51|1.9129
20:55:53|1.9129
20:55:53|1.9177
20:55:54|1.9177
20:55:56|1.9177
20:55:56|1.9129
20:55:57|1.9129
20:55:58|1.9129
20:56:00|1.9129
20:56:00|1.9129
20:56:01|1.9129
20:56:02|1.9184
20:56:04|1.9179
20:56:05|1.9179
20:56:06|1.9179
20:56:06|1.9179
20:56:08|1.9179
20:56:09|1.9179
20:56:10|1.9178
20:56:10|1.9179
20:56:11|1.9179
20:56:13|1.9179
20:56:13|1.9179
20:56:14|1.9179
20:56:16|1.9178
20:56:17|1.9199
20:56:18|1.9199
20:56:19|1.9199
20:56:21|1.9199
20:56:21|1.9199
20:56:23|1.9199
20:56:24|1.9199
20:56:25|1.9199
20:56:26|1.9199
20:56:27|1.9199
20:56:29|1.9199
20:56:29|1.9199
20:56:30|1.9199
20:56:31|1.9199
20:56:32|1.9199
20:56:33|1.9199
20:56:34|1.9199
20:56:35|1.9199
20:56:36|1.9199
20:56:37|1.9199
20:56:38|1.9199
20:56:39|1.9131
20:56:40|1.9131
20:56:41|1.9188
20:56:42|1.9188
20:56:43|1.9137
20:56:44|1.9137
20:56:45|1.9137
20:56:46|1.9137
20:56:47|1.9137
20:56:48|1.9137
20:56:49|1.9137
20:56:50|1.9137
20:56:51|1.9137
20:56:52|1.9137
20:56:53|1.9137
20:56:54|1.9178
20:56:55|1.9178
20:56:56|1.9178
20:56:57|1.9178
20:56:58|1.9178
20:56:59|1.9178
20:57:00|1.9178
20:57:01|1.9177
20:57:02|1.9177
20:57:03|1.9177
20:57:04|1.9177
20:57:05|1.9177
20:57:06|1.9144
20:57:07|1.9144
20:57:08|1.9144
20:57:09|1.9144
20:57:10|1.9144
20:57:11|1.9144
20:57:12|1.9178
20:57:13|1.9178
20:57:14|1.9178
20:57:16|1.9178
20:57:16|1.9178
20:57:18|1.9178
20:57:19|1.9178
20:57:20|1.9178
20:57:20|1.9178
20:57:22|1.9177
20:57:23|1.9207
20:57:24|1.9207
20:57:25|1.9207
20:57:26|1.9207
20:57:27|1.9207
20:57:28|1.9207
20:57:29|1.9207
20:57:30|1.9207
20:57:31|1.9207
20:57:32|1.9207
20:57:33|1.9207
20:57:34|1.9207
20:57:35|1.9207
20:57:36|1.9207
20:57:37|1.9207
20:57:38|1.9207
20:57:39|1.9207
20:57:40|1.9207
20:57:41|1.9207
20:57:42|1.9207
20:57:43|1.9207
20:57:44|1.9207
20:57:45|1.9207
20:57:46|1.9207
20:57:47|1.9207
20:57:48|1.9207
20:57:49|1.9207
20:57:51|1.9207
20:57:51|1.9217
20:57:52|1.9207
20:57:53|1.9207
20:57:54|1.9207
20:57:55|1.92
20:57:56|1.92
20:57:57|1.9224
20:57:58|1.9224
20:57:59|1.9224
20:58:00|1.9224
20:58:01|1.9224
20:58:02|1.9224
20:58:03|1.9224
20:58:04|1.9224
20:58:05|1.9224
20:58:07|1.9224
20:58:07|1.9224
20:58:08|1.9224
20:58:09|1.9224
20:58:10|1.9224
20:58:11|1.9224
20:58:12|1.9224
20:58:13|1.9224
20:58:14|1.9224
20:58:15|1.9224
20:58:17|1.9224
20:58:18|1.9224
20:58:19|1.926
20:58:20|1.926
20:58:20|1.926
20:58:22|1.9217
20:58:23|1.9217
20:58:24|1.9217
20:58:24|1.9216
20:58:26|1.9216
20:58:27|1.9216
20:58:28|1.9216
20:58:29|1.9181
20:58:30|1.9181
20:58:31|1.9181
20:58:32|1.9178
20:58:33|1.9178
20:58:34|1.9178
20:58:36|1.92
20:58:37|1.92
20:58:37|1.92
20:58:38|1.92
20:58:39|1.92
20:58:40|1.92
20:58:41|1.92
20:58:42|1.92
20:58:43|1.9216
20:58:45|1.9216
20:58:45|1.9216
20:58:46|1.9111
20:58:47|1.9111
20:58:48|1.9111
20:58:49|1.9111
20:58:50|1.9201
20:58:52|1.9201
20:58:53|1.9201
20:58:54|1.9201
20:58:55|1.9203
20:58:56|1.9203
20:58:57|1.9203
20:58:58|1.9203
20:58:59|1.9203
20:59:00|1.9203
20:59:01|1.9203
20:59:02|1.9138
20:59:03|1.9138
20:59:04|1.9172
20:59:05|1.9216
20:59:06|1.9216
20:59:07|1.9216
20:59:08|1.9207
20:59:09|1.9207
20:59:10|1.9207
20:59:11|1.9207
20:59:12|1.9207
20:59:13|1.9216
20:59:13|1.9216
20:59:15|1.9216
20:59:16|1.9216
20:59:16|1.9216
20:59:18|1.9217
20:59:19|1.926
20:59:21|1.93
20:59:21|1.93
20:59:23|1.93
20:59:24|1.93
20:59:25|1.93
20:59:26|1.93
20:59:27|1.9297
20:59:28|1.9297
20:59:29|1.9267
20:59:30|1.9267
20:59:31|1.9267
20:59:32|1.9267
20:59:33|1.9267
20:59:34|1.9316
20:59:35|1.9294
20:59:36|1.9293
20:59:37|1.9293
20:59:38|1.9345
20:59:39|1.9345
20:59:40|1.9345
20:59:41|1.9345
20:59:42|1.9345
20:59:42|1.9273
20:59:44|1.9273
20:59:45|1.9294
20:59:45|1.9294
20:59:47|1.9294
20:59:48|1.9294
20:59:49|1.9294
20:59:50|1.9294
20:59:51|1.9294
20:59:52|1.9294
20:59:53|1.9294
20:59:54|1.927
20:59:55|1.927
20:59:56|1.927
20:59:57|1.9269
20:59:58|1.927
20:59:59|1.927
21:00:00|1.927
21:00:01|1.9291
21:00:02|1.9291
21:00:03|1.9291
21:00:05|1.9271
21:00:05|1.9271
21:00:06|1.9271
21:00:08|1.9271
21:00:08|1.9271
21:00:09|1.9271
21:00:10|1.9271
21:00:12|1.9291
21:00:12|1.9291
21:00:13|1.9291
21:00:15|1.9272
21:00:15|1.9272
21:00:16|1.9273
21:00:17|1.9273
21:00:19|1.9293
21:00:20|1.9293
21:00:21|1.9293
21:00:22|1.9293
21:00:23|1.9293
21:00:24|1.9292
21:00:25|1.9292
21:00:26|1.9292
21:00:27|1.9292
21:00:29|1.9292
21:00:30|1.9292
21:00:31|1.9292
21:00:31|1.9292
21:00:33|1.9292
21:00:33|1.9292
21:00:34|1.9292
21:00:35|1.9292
21:00:37|1.9291
21:00:38|1.9292
21:00:39|1.9292
21:00:39|1.9292
21:00:40|1.9292
21:00:41|1.9292
21:00:42|1.9292
21:00:44|1.9292
21:00:45|1.9242
21:00:46|1.9242
21:00:46|1.9216
21:00:47|1.9197
21:00:48|1.9197
21:00:49|1.9239
21:00:50|1.92
21:00:51|1.92
21:00:52|1.92
21:00:53|1.92
21:00:55|1.92
21:00:56|1.9204
21:00:57|1.9196
21:00:58|1.9196
21:00:58|1.9196
21:00:59|1.9196
21:01:00|1.9196
21:01:01|1.9196
21:01:02|1.9231
21:01:04|1.9158
21:01:05|1.9158
21:01:05|1.9158
21:01:06|1.9225
21:01:08|1.9225
21:01:08|1.917
21:01:09|1.917
21:01:10|1.917
21:01:11|1.917
21:01:12|1.9196
21:01:14|1.9196
21:01:14|1.9196
21:01:15|1.9196
21:01:16|1.9196
21:01:17|1.9196
21:01:18|1.9196
21:01:20|1.9196
21:01:21|1.9196
21:01:23|1.9196
21:01:23|1.9196
21:01:24|1.9196
21:01:26|1.9196
21:01:27|1.9198
21:01:27|1.9198
21:01:29|1.9199
21:01:30|1.9199
21:01:31|1.9003
21:01:31|1.8949
21:01:33|1.8939
21:01:34|1.8918
21:01:34|1.8907
21:01:35|1.8907
21:01:37|1.8918
21:01:38|1.9065
21:01:38|1.9119
21:01:40|1.9134
21:01:40|1.9033
21:01:41|1.9062
21:01:42|1.9212
21:01:44|1.9212
21:01:44|1.9071
21:01:46|1.9071
21:01:46|1.9071
21:01:48|1.9082
21:01:49|1.9165
21:01:50|1.9188
21:01:51|1.9276
21:01:52|1.9329
21:01:53|1.9244
21:01:54|1.9266
21:01:55|1.9401
21:01:56|1.9522
21:01:57|1.921
21:01:58|1.9223
21:01:59|1.9229
21:02:00|1.9287
21:02:01|1.9287
21:02:02|1.9247
21:02:03|1.9429
21:02:04|1.9439
21:02:05|1.9546
21:02:06|1.9367
21:02:07|1.9373
21:02:08|1.9373
21:02:10|1.9466
21:02:10|1.9466
21:02:11|1.9486
21:02:13|1.9466
21:02:13|1.9466
21:02:14|1.9466
21:02:16|1.9466
21:02:16|1.9466
21:02:17|1.942
21:02:18|1.942
21:02:19|1.948
21:02:21|1.948
21:02:22|1.948
21:02:23|1.9476
21:02:24|1.9476
21:02:25|1.9478
21:02:26|1.9464
21:02:27|1.9464
21:02:28|1.9464
21:02:29|1.9464
21:02:30|1.9464
21:02:31|1.9402
21:02:32|1.9402
21:02:33|1.9401
21:02:34|1.9362
21:02:35|1.9362
21:02:37|1.9362
21:02:37|1.9378
21:02:38|1.9379
21:02:39|1.9379
21:02:40|1.9379
21:02:41|1.9379
21:02:42|1.9379
21:02:43|1.9379
21:02:44|1.9378
21:02:45|1.9378
21:02:46|1.935
21:02:47|1.935
21:02:48|1.935
21:02:49|1.935
21:02:50|1.935
21:02:51|1.93
21:02:52|1.93
21:02:53|1.93
21:02:54|1.9299
21:02:55|1.926
21:02:56|1.926
21:02:57|1.926
21:02:58|1.926
21:02:59|1.926
21:03:01|1.926
21:03:02|1.926
21:03:03|1.926
21:03:04|1.926
21:03:05|1.9268
21:03:06|1.9268
21:03:06|1.926
21:03:07|1.926
21:03:09|1.926
21:03:09|1.926
21:03:10|1.926
21:03:12|1.926
21:03:13|1.926
21:03:14|1.926
21:03:14|1.926
21:03:15|1.926
21:03:16|1.926
21:03:18|1.926
21:03:18|1.93
21:03:20|1.93
21:03:20|1.93
21:03:22|1.93
21:03:23|1.93
21:03:25|1.93
21:03:26|1.9293
21:03:27|1.9226
21:03:28|1.9226
21:03:29|1.9231
21:03:30|1.9226
21:03:31|1.9226
21:03:32|1.9226
21:03:33|1.9226
21:03:34|1.9226
21:03:35|1.9226
21:03:36|1.9227
21:03:38|1.9227
21:03:38|1.9227
21:03:39|1.9227
21:03:40|1.9227
21:03:41|1.9227
21:03:42|1.9233
21:03:43|1.9233
21:03:45|1.9233
21:03:45|1.9233
21:03:46|1.9233
21:03:47|1.9233
21:03:49|1.9233
21:03:50|1.923
21:03:50|1.923
21:03:52|1.923
21:03:53|1.923
21:03:54|1.923
21:03:55|1.9227
21:03:56|1.9227
21:03:56|1.9227
21:03:57|1.9227
21:03:59|1.9233
21:04:00|1.9233
21:04:01|1.923
21:04:02|1.9233
21:04:03|1.9233
21:04:04|1.923
21:04:05|1.9228
21:04:06|1.9228
21:04:07|1.9228
21:04:08|1.9228
21:04:09|1.9228
21:04:10|1.9228
21:04:11|1.9228
21:04:12|1.9228
21:04:13|1.9228
21:04:14|1.9228
21:04:15|1.9227
21:04:16|1.9227
21:04:17|1.9227
21:04:18|1.9227
21:04:19|1.9227
21:04:20|1.9227
21:04:21|1.9227
21:04:22|1.9227
21:04:24|1.9227
21:04:24|1.9227
21:04:25|1.9227
21:04:26|1.9226
21:04:28|1.9162
21:04:29|1.9162
21:04:30|1.9162
21:04:31|1.9162
21:04:32|1.9224
21:04:33|1.9227
21:04:34|1.9227
21:04:35|1.9227
21:04:36|1.9227
21:04:37|1.9227
21:04:38|1.9173
21:04:39|1.9173
21:04:40|1.9173
21:04:42|1.9173
21:04:42|1.9173
21:04:44|1.9191
21:04:44|1.9214
21:04:45|1.9214
21:04:47|1.9214
21:04:47|1.9214
21:04:49|1.9214
21:04:50|1.9214
21:04:51|1.9214
21:04:51|1.9174
21:04:53|1.915
21:04:54|1.915
21:04:54|1.915
21:04:55|1.915
21:04:56|1.915
21:04:58|1.915
21:04:58|1.915
21:04:59|1.9174
21:05:00|1.9174
21:05:02|1.9174
21:05:03|1.9172
21:05:03|1.9172
21:05:05|1.9172
21:05:05|1.9172
21:05:07|1.9172
21:05:08|1.9172
21:05:08|1.9149
21:05:10|1.9149
21:05:10|1.9149
21:05:12|1.9149
21:05:13|1.9176
21:05:13|1.9136
21:05:14|1.9181
21:05:15|1.9181
21:05:16|1.9181
21:05:18|1.9181
21:05:19|1.9181
21:05:20|1.9181
21:05:21|1.9219
21:05:21|1.9219
21:05:23|1.9219
21:05:23|1.9219
21:05:25|1.9219
21:05:26|1.9142
21:05:27|1.9142
21:05:28|1.9142
21:05:29|1.9142
21:05:30|1.9142
21:05:31|1.9142
21:05:32|1.9142
21:05:33|1.9142
21:05:34|1.9142
21:05:35|1.9143
21:05:36|1.9143
21:05:37|1.9143
21:05:38|1.9143
21:05:39|1.9142
21:05:40|1.9142
21:05:41|1.9176
21:05:42|1.9176
21:05:43|1.9176
21:05:45|1.9143
21:05:46|1.9143
21:05:46|1.9143
21:05:48|1.9143
21:05:49|1.9143
21:05:49|1.9143
21:05:51|1.9142
21:05:52|1.9138
21:05:53|1.9138
21:05:53|1.9138
21:05:54|1.9138
21:05:55|1.9197
21:05:56|1.9197
21:05:57|1.9197
21:05:58|1.9197
21:06:00|1.9197
21:06:00|1.9197
21:06:01|1.9197
21:06:03|1.9197
21:06:04|1.9197
21:06:04|1.9197
21:06:06|1.9197
21:06:07|1.9197
21:06:07|1.9197
21:06:08|1.9197
21:06:10|1.9197
21:06:11|1.9197
21:06:11|1.9197
21:06:12|1.9197
21:06:13|1.9197
21:06:15|1.9197
21:06:16|1.9146
21:06:17|1.9146
21:06:18|1.9146
21:06:18|1.9146
21:06:19|1.9146
21:06:20|1.9146
21:06:21|1.9146
21:06:22|1.9146
21:06:23|1.9146
21:06:24|1.9146
21:06:26|1.9146
21:06:27|1.9146
21:06:29|1.9146
21:06:30|1.9146
21:06:31|1.9146
21:06:32|1.9146
21:06:33|1.9146
21:06:34|1.9146
21:06:35|1.9401
21:06:36|1.9431
21:06:37|1.9444
21:06:38|1.9404
21:06:39|1.9368
21:06:40|1.9402
21:06:41|1.9402
21:06:42|1.9402
21:06:43|1.9402
21:06:44|1.9365
21:06:45|1.9377
21:06:46|1.9377
21:06:47|1.9377
21:06:48|1.9335
21:06:49|1.9335
21:06:50|1.9335
21:06:51|1.9378
21:06:52|1.9378
21:06:53|1.9378
21:06:54|1.9378
21:06:55|1.9378
21:06:56|1.9378
21:06:57|1.9378
21:06:58|1.9378
21:06:59|1.9378
21:07:00|1.9378
21:07:01|1.9378
21:07:02|1.931
21:07:03|1.9489
21:07:04|1.9391
21:07:05|1.9337
21:07:06|1.9354
21:07:07|1.9354
21:07:08|1.9354
21:07:09|1.9354
21:07:10|1.9384
21:07:11|1.9383
21:07:12|1.9383
21:07:13|1.9383
21:07:14|1.9321
21:07:15|1.9321
21:07:16|1.9321
21:07:17|1.9321
21:07:18|1.932
21:07:19|1.932
21:07:20|1.9353
21:07:21|1.9353
21:07:22|1.9353
21:07:23|1.9288
21:07:24|1.9288
21:07:25|1.9274
21:07:27|1.9338
21:07:27|1.9338
21:07:28|1.9338
21:07:30|1.9338
21:07:30|1.9338
21:07:31|1.9338
21:07:33|1.9338
21:07:34|1.9338
21:07:35|1.9338
21:07:36|1.9338
21:07:37|1.9338
21:07:38|1.9338
21:07:39|1.9351
21:07:40|1.9351
21:07:42|1.9351
21:07:42|1.93
21:07:43|1.9338
21:07:45|1.9303
21:07:46|1.9303
21:07:47|1.9338
21:07:48|1.9338
21:07:48|1.9304
21:07:50|1.9304
21:07:51|1.9304
21:07:52|1.9304
21:07:53|1.9303
21:07:53|1.9303
21:07:55|1.9303
21:07:55|1.9303
21:07:57|1.9303
21:07:57|1.9303
21:07:59|1.9303
21:08:00|1.9303
21:08:00|1.9303
21:08:02|1.9303
21:08:03|1.9303
21:08:04|1.9303
21:08:05|1.9303
21:08:06|1.9303
21:08:07|1.9304
21:08:08|1.9304
21:08:09|1.9304
21:08:10|1.9304
21:08:11|1.9304
21:08:12|1.9304
21:08:13|1.9304
21:08:14|1.9304
21:08:15|1.9304
21:08:16|1.9366
21:08:17|1.9366
21:08:18|1.9366
21:08:19|1.9366
21:08:20|1.9366
21:08:21|1.9366
21:08:22|1.9448
21:08:23|1.9378
21:08:24|1.9442
21:08:25|1.9442
21:08:26|1.9375
21:08:28|1.9375
21:08:29|1.9445
21:08:30|1.9445
21:08:31|1.9445
21:08:32|1.9445
21:08:33|1.9378
21:08:34|1.9378
21:08:35|1.9378
21:08:36|1.9378
21:08:37|1.9378
21:08:38|1.9378
21:08:39|1.9378
21:08:40|1.94
21:08:41|1.94
21:08:42|1.94
21:08:43|1.94
21:08:44|1.94
21:08:45|1.9397
21:08:46|1.9397
21:08:47|1.9397
21:08:48|1.9369
21:08:49|1.9369
21:08:50|1.9373
21:08:51|1.9427
21:08:52|1.9427
21:08:53|1.9427
21:08:54|1.9427
21:08:55|1.9427
21:08:56|1.9376
21:08:57|1.9376
21:08:58|1.9376
21:08:59|1.9376
21:09:00|1.9376
21:09:01|1.9395
21:09:03|1.9401
21:09:03|1.9401
21:09:04|1.9401
21:09:06|1.9401
21:09:06|1.9401
21:09:08|1.9365
21:09:09|1.9365
21:09:09|1.9365
21:09:10|1.9365
21:09:12|1.9365
21:09:12|1.9365
21:09:13|1.9365
21:09:15|1.9365
21:09:15|1.9365
21:09:16|1.9365
21:09:17|1.9328
21:09:19|1.9328
21:09:20|1.9328
21:09:21|1.9365
21:09:22|1.9365
21:09:22|1.9365
21:09:23|1.9365
21:09:24|1.9365
21:09:26|1.9365
21:09:27|1.9365
21:09:28|1.9365
21:09:29|1.9365
21:09:30|1.9365
21:09:31|1.9365
21:09:33|1.9365
21:09:33|1.9365
21:09:34|1.9365
21:09:35|1.9365
21:09:36|1.9363
21:09:37|1.9363
21:09:38|1.9363
21:09:40|1.9363
21:09:41|1.9363
21:09:42|1.9363
21:09:43|1.9363
21:09:44|1.9363
21:09:44|1.9363
21:09:46|1.9363
21:09:47|1.9363
21:09:48|1.9333
21:09:49|1.9333
21:09:50|1.9333
21:09:51|1.9333
21:09:52|1.9333
21:09:53|1.9333
21:09:54|1.9333
21:09:55|1.9333
21:09:56|1.9279
21:09:57|1.9279
21:09:58|1.9279
21:09:59|1.9279
21:10:00|1.9279
21:10:01|1.9279
21:10:02|1.9331
21:10:03|1.9331
21:10:04|1.9331
21:10:05|1.9331
21:10:06|1.9331
21:10:07|1.9331
21:10:08|1.9331
21:10:09|1.9279
21:10:10|1.9331
21:10:11|1.9331
21:10:12|1.9331
21:10:13|1.9331
21:10:14|1.9278
21:10:15|1.928
21:10:16|1.928
21:10:17|1.928
21:10:18|1.9275
21:10:19|1.933
21:10:20|1.933
21:10:21|1.933
21:10:22|1.9278
21:10:23|1.9278
21:10:24|1.9278
21:10:25|1.9278
21:10:26|1.9278
21:10:27|1.9278
21:10:28|1.9278
21:10:30|1.928
21:10:31|1.9278
21:10:32|1.9278
21:10:33|1.9278
21:10:35|1.9278
21:10:35|1.9278
21:10:36|1.9278
21:10:37|1.933
21:10:38|1.933
21:10:39|1.933
21:10:40|1.933
21:10:41|1.933
21:10:42|1.933
21:10:43|1.933
21:10:44|1.933
21:10:45|1.933
21:10:46|1.933
21:10:47|1.933
21:10:48|1.933
21:10:49|1.933
21:10:50|1.933
21:10:51|1.933
21:10:52|1.933
21:10:53|1.9275
21:10:54|1.9275
21:10:55|1.9275
21:10:56|1.9327
21:10:57|1.9327
21:10:58|1.9327
21:10:59|1.928
21:11:00|1.928
21:11:01|1.928
21:11:02|1.9319
21:11:03|1.9319
21:11:04|1.9275
21:11:05|1.9321
21:11:06|1.9321
21:11:07|1.9321
21:11:08|1.9321
21:11:09|1.9279
21:11:10|1.9279
21:11:11|1.9279
21:11:12|1.9279
21:11:13|1.9279
21:11:14|1.9279
21:11:15|1.9279
21:11:16|1.9279
21:11:17|1.9279
21:11:18|1.9279
21:11:19|1.9279
21:11:20|1.9275
21:11:21|1.9279
21:11:22|1.9279
21:11:23|1.9279
21:11:24|1.9279
21:11:25|1.9277
21:11:27|1.9279
21:11:27|1.9279
21:11:28|1.9279
21:11:30|1.9279
21:11:31|1.9279
21:11:33|1.9279
21:11:33|1.9279
21:11:34|1.9279
21:11:35|1.9279
21:11:36|1.9279
21:11:37|1.9279
21:11:39|1.9278
21:11:39|1.9278
21:11:41|1.9278
21:11:42|1.9278
21:11:43|1.9278
21:11:44|1.9278
21:11:45|1.9278
21:11:45|1.9278
21:11:47|1.9278
21:11:47|1.9278
21:11:49|1.9278
21:11:49|1.9278
21:11:50|1.9278
21:11:51|1.9278
21:11:53|1.9278
21:11:54|1.9278
21:11:54|1.9278
21:11:55|1.9278
21:11:56|1.9278
21:11:57|1.9278
21:11:59|1.9279
21:11:59|1.9279
21:12:00|1.9279
21:12:01|1.9279
21:12:02|1.9279
21:12:04|1.9279
21:12:04|1.9277
21:12:05|1.9277
21:12:06|1.9277
21:12:08|1.9277
21:12:09|1.9277
21:12:09|1.9277
21:12:10|1.9277
21:12:12|1.9172
21:12:13|1.9172
21:12:14|1.9136
21:12:15|1.9137
21:12:16|1.9178
21:12:17|1.9158
21:12:18|1.9159
21:12:19|1.9159
21:12:20|1.9159
21:12:21|1.9159
21:12:21|1.9149
21:12:23|1.9158
21:12:24|1.9158
21:12:25|1.9158
21:12:26|1.9208
21:12:27|1.9208
21:12:28|1.9208
21:12:29|1.9208
21:12:30|1.9208
21:12:31|1.9208
21:12:32|1.9208
21:12:34|1.921
21:12:34|1.921
21:12:35|1.921
21:12:37|1.921
21:12:38|1.921
21:12:39|1.921
21:12:40|1.921
21:12:41|1.921
21:12:42|1.9184
21:12:43|1.9184
21:12:44|1.9184
21:12:45|1.9184
21:12:46|1.9136
21:12:47|1.91
21:12:48|1.91
21:12:49|1.91
21:12:50|1.9119
21:12:51|1.9119
21:12:52|1.9119
21:12:53|1.9119
21:12:54|1.9119
21:12:55|1.9119
21:12:56|1.9119
21:12:57|1.9119
21:12:58|1.912
21:12:59|1.912
21:13:00|1.912
21:13:01|1.912
21:13:02|1.912
21:13:03|1.912
21:13:04|1.912
21:13:05|1.912
21:13:06|1.912
21:13:07|1.912
21:13:08|1.912
21:13:09|1.912
21:13:10|1.912
21:13:11|1.9119
21:13:12|1.9119
21:13:13|1.9119
21:13:14|1.9119
21:13:15|1.908
21:13:16|1.908
21:13:17|1.908
21:13:18|1.908
21:13:19|1.9143
21:13:20|1.9143
21:13:21|1.9143
21:13:22|1.9185
21:13:23|1.9185
21:13:24|1.9185
21:13:25|1.9185
21:13:26|1.9185
21:13:27|1.9068
21:13:28|1.9068
21:13:29|1.9068
21:13:30|1.9068
21:13:31|1.9068
21:13:33|1.912
21:13:34|1.9069
21:13:35|1.9069
21:13:36|1.9069
21:13:37|1.9069
21:13:39|1.908
21:13:39|1.908
21:13:40|1.908
21:13:41|1.912
21:13:42|1.912
21:13:43|1.912
21:13:44|1.9085
21:13:46|1.9085
21:13:47|1.9085
21:13:47|1.9085
21:13:49|1.9085
21:13:50|1.9085
21:13:51|1.9085
21:13:52|1.9085
21:13:53|1.9085
21:13:54|1.9085
21:13:55|1.9199
21:13:56|1.9199
21:13:57|1.9199
21:13:58|1.9199
21:13:59|1.9199
21:14:00|1.9199
21:14:01|1.9199
21:14:02|1.9199
21:14:03|1.9199
21:14:04|1.9199
21:14:05|1.9199
21:14:07|1.9199
21:14:07|1.9199
21:14:09|1.9199
21:14:09|1.9199
21:14:10|1.91
21:14:12|1.91
21:14:12|1.9087
21:14:13|1.9087
21:14:14|1.9087
21:14:16|1.9087
21:14:16|1.9155
21:14:18|1.9091
21:14:19|1.9149
21:14:20|1.9149
21:14:21|1.9068
21:14:22|1.9068
21:14:23|1.9068
21:14:24|1.9068
21:14:24|1.9068
21:14:25|1.9068
21:14:26|1.9119
21:14:27|1.9119
21:14:29|1.9119
21:14:30|1.9119
21:14:31|1.9119
21:14:32|1.9129
21:14:33|1.9129
21:14:35|1.912
21:14:36|1.912
21:14:37|1.912
21:14:38|1.9122
21:14:39|1.9122
21:14:40|1.9122
21:14:41|1.9122
21:14:43|1.9122
21:14:43|1.9122
21:14:44|1.9122
21:14:45|1.9122
21:14:46|1.9122
21:14:47|1.9122
21:14:48|1.9122
21:14:49|1.9127
21:14:50|1.9127
21:14:51|1.9127
21:14:52|1.9127
21:14:53|1.9127
21:14:54|1.9127
21:14:55|1.9127
21:14:56|1.9127
21:14:57|1.9127
21:14:58|1.9127
21:14:59|1.9127
21:15:00|1.9127
21:15:01|1.9127
21:15:02|1.9128
21:15:03|1.9128
21:15:05|1.9083
21:15:06|1.9083
21:15:06|1.9123
21:15:08|1.9123
21:15:08|1.9123
21:15:10|1.9123
21:15:10|1.9123
21:15:11|1.9123
21:15:12|1.9123
21:15:13|1.9123
21:15:15|1.9123
21:15:15|1.9123
21:15:16|1.9123
21:15:17|1.9123
21:15:19|1.9123
21:15:20|1.9125
21:15:20|1.912
21:15:21|1.912
21:15:23|1.9012
21:15:23|1.9051
21:15:24|1.9051
21:15:26|1.905
21:15:26|1.905
21:15:27|1.905
21:15:28|1.905
21:15:30|1.9048
21:15:30|1.9048
21:15:31|1.9048
21:15:32|1.9048
21:15:33|1.909
21:15:35|1.909
21:15:36|1.909
21:15:36|1.9121
21:15:38|1.9121
21:15:39|1.9121
21:15:40|1.9121
21:15:41|1.9121
21:15:41|1.9049
21:15:43|1.9049
21:15:44|1.9048
21:15:45|1.9048
21:15:46|1.9048
21:15:47|1.9048
21:15:48|1.9049
21:15:49|1.9049
21:15:50|1.9049
21:15:52|1.9049
21:15:53|1.9049
21:15:54|1.9049
21:15:55|1.9049
21:15:56|1.9048
21:15:57|1.9048
21:15:58|1.9048
21:15:59|1.9048
21:16:00|1.9048
21:16:01|1.9048
21:16:02|1.9048
21:16:03|1.9048
21:16:04|1.9048
21:16:05|1.9048
21:16:06|1.9048
21:16:07|1.9009
21:16:08|1.9009
21:16:09|1.9009
21:16:10|1.9
21:16:11|1.9
21:16:12|1.9
21:16:13|1.9
21:16:14|1.9
21:16:15|1.9
21:16:16|1.9
21:16:17|1.9
21:16:18|1.9
21:16:19|1.8999
21:16:20|1.8941
21:16:21|1.8941
21:16:22|1.8941
21:16:23|1.8941
21:16:24|1.8941
21:16:25|1.8941
21:16:26|1.8941
21:16:27|1.892
21:16:28|1.8923
21:16:29|1.8925
21:16:30|1.8925
21:16:31|1.8916
21:16:32|1.8916
21:16:33|1.8916
21:16:34|1.8916
21:16:35|1.8925
21:16:37|1.8925
21:16:37|1.8925
21:16:39|1.8925
21:16:39|1.8956
21:16:40|1.8956
21:16:42|1.8925
21:16:42|1.8925
21:16:43|1.8956
21:16:45|1.8925
21:16:46|1.8925
21:16:47|1.8925
21:16:47|1.8925
21:16:49|1.8925
21:16:49|1.8925
21:16:50|1.8925
21:16:52|1.8925
21:16:53|1.8925
21:16:54|1.8925
21:16:55|1.8925
21:16:56|1.8925
21:16:57|1.8925
21:16:58|1.8925
21:16:59|1.8925
21:17:00|1.89
21:17:01|1.89
21:17:02|1.89
21:17:04|1.89
21:17:04|1.89
21:17:06|1.89
21:17:07|1.89
21:17:08|1.89
21:17:09|1.89
21:17:09|1.89
21:17:11|1.89
21:17:12|1.89
21:17:13|1.89
21:17:14|1.89
21:17:15|1.89
21:17:16|1.89
21:17:17|1.89
21:17:18|1.89
21:17:19|1.89
21:17:20|1.89
21:17:21|1.89
21:17:22|1.8919
21:17:23|1.8919
21:17:24|1.89
21:17:25|1.89
21:17:26|1.89
21:17:27|1.89
21:17:28|1.89
21:17:29|1.89
21:17:30|1.89
21:17:31|1.8903
21:17:32|1.8903
21:17:33|1.8903
21:17:34|1.8903
21:17:35|1.8903
21:17:37|1.8922
21:17:39|1.8903
21:17:40|1.8925
21:17:41|1.8925
21:17:42|1.8925
21:17:42|1.8925
21:17:44|1.8925
21:17:45|1.8925
21:17:46|1.8925
21:17:47|1.8925
21:17:49|1.8925
21:17:49|1.8925
21:17:50|1.8925
21:17:51|1.8925
21:17:52|1.8921
21:17:53|1.8921
21:17:54|1.8921
21:17:55|1.8921
21:17:56|1.8921
21:17:57|1.8921
21:17:58|1.8921
21:17:59|1.8921
21:18:00|1.8921
21:18:01|1.8921
21:18:02|1.8921
21:18:03|1.8921
21:18:04|1.8921
21:18:05|1.8921
21:18:06|1.8921
21:18:07|1.8921
21:18:08|1.8921
21:18:09|1.8921
21:18:11|1.8921
21:18:11|1.8921
21:18:13|1.8921
21:18:13|1.8921
21:18:15|1.891
21:18:15|1.891
21:18:16|1.891
21:18:17|1.891
21:18:19|1.8918
21:18:19|1.8918
21:18:20|1.8918
21:18:22|1.8918
21:18:23|1.8918
21:18:24|1.891
21:18:25|1.891
21:18:26|1.891
21:18:27|1.891
21:18:28|1.891
21:18:29|1.891
21:18:30|1.891
21:18:31|1.891
21:18:32|1.891
21:18:33|1.891
21:18:34|1.891
21:18:35|1.8901
21:18:36|1.8901
21:18:38|1.89
21:18:38|1.89
21:18:40|1.89
21:18:41|1.89
21:18:42|1.8909
21:18:43|1.8909
21:18:44|1.8909
21:18:46|1.8909
21:18:46|1.89
21:18:47|1.89
21:18:49|1.89
21:18:49|1.89
21:18:50|1.89
21:18:51|1.89
21:18:52|1.89
21:18:54|1.8909
21:18:54|1.8909
21:18:55|1.8909
21:18:56|1.8909
21:18:57|1.8909
21:18:58|1.8909
21:18:59|1.8909
21:19:00|1.8909
21:19:01|1.8909
21:19:02|1.8909
21:19:03|1.8908
21:19:05|1.8908
21:19:06|1.8908
21:19:07|1.8908
21:19:08|1.8908
21:19:09|1.8908
21:19:10|1.893
21:19:11|1.8909
21:19:12|1.893
21:19:13|1.893
21:19:14|1.892
21:19:15|1.892
21:19:16|1.892
21:19:17|1.892
21:19:18|1.892
21:19:19|1.892
21:19:20|1.891
21:19:21|1.891
21:19:22|1.891
21:19:23|1.891
21:19:24|1.891
21:19:25|1.8919
21:19:26|1.8919
21:19:27|1.8919
21:19:28|1.8919
21:19:29|1.8919
21:19:30|1.892
21:19:31|1.892
21:19:32|1.892
21:19:33|1.892
21:19:34|1.892
21:19:35|1.891
21:19:36|1.891
21:19:37|1.891
21:19:39|1.891
21:19:39|1.8908
21:19:40|1.8908
21:19:41|1.8908
21:19:43|1.8908
21:19:44|1.8908
21:19:44|1.8908
21:19:46|1.8908
21:19:47|1.8908
21:19:47|1.8908
21:19:49|1.8908
21:19:50|1.8908
21:19:51|1.8908
21:19:52|1.8908
21:19:53|1.8908
21:19:54|1.8908
21:19:55|1.8907
21:19:56|1.8907
21:19:57|1.89
21:19:58|1.89
21:19:59|1.89
21:20:00|1.89
21:20:02|1.89
21:20:02|1.89
21:20:03|1.89
21:20:04|1.89
21:20:05|1.89
21:20:07|1.8908
21:20:07|1.8908
21:20:08|1.8908
21:20:09|1.8908
21:20:10|1.892
21:20:11|1.892
21:20:12|1.892
21:20:13|1.892
21:20:14|1.892
21:20:15|1.892
21:20:17|1.892
21:20:17|1.892
21:20:18|1.892
21:20:19|1.8902
21:20:20|1.8902
21:20:21|1.8902
21:20:22|1.8919
21:20:23|1.8902
21:20:24|1.892
21:20:25|1.892
21:20:26|1.892
21:20:28|1.892
21:20:28|1.892
21:20:29|1.892
21:20:30|1.8904
21:20:31|1.8904
21:20:32|1.8902
21:20:33|1.8902
21:20:34|1.8902
21:20:35|1.8902
21:20:36|1.8902
21:20:37|1.8902
21:20:39|1.8902
21:20:39|1.8902
21:20:40|1.8902
21:20:42|1.8902
21:20:43|1.8902
21:20:44|1.8902
21:20:44|1.8902
21:20:46|1.8902
21:20:47|1.8905
21:20:48|1.8905
21:20:49|1.8905
21:20:51|1.8905
21:20:51|1.8905
21:20:53|1.8905
21:20:53|1.8915
21:20:54|1.8915
21:20:56|1.8915
21:20:57|1.8915
21:20:57|1.8915
21:20:59|1.8915
21:21:00|1.89
21:21:00|1.89
21:21:02|1.89
21:21:02|1.89
21:21:04|1.8901
21:21:04|1.8917
21:21:06|1.8917
21:21:07|1.8917
21:21:07|1.8917
21:21:08|1.8917
21:21:09|1.8917
21:21:11|1.8917
21:21:11|1.8917
21:21:12|1.8917
21:21:13|1.8917
21:21:14|1.8917
21:21:15|1.8917
21:21:17|1.8917
21:21:18|1.8917
21:21:19|1.8917
21:21:19|1.8917
21:21:21|1.8917
21:21:21|1.8917
21:21:22|1.8917
21:21:23|1.8917
21:21:24|1.8915
21:21:25|1.8915
21:21:27|1.8916
21:21:27|1.8916
21:21:29|1.8916
21:21:29|1.8916
21:21:30|1.8917
21:21:31|1.894
21:21:32|1.8985
21:21:33|1.8985
21:21:35|1.8985
21:21:35|1.8985
21:21:36|1.8983
21:21:38|1.8983
21:21:38|1.8983
21:21:39|1.9
21:21:40|1.9
21:21:42|1.9
21:21:43|1.9
21:21:44|1.9
21:21:45|1.9078
21:21:46|1.8978
21:21:47|1.8978
21:21:47|1.8978
21:21:49|1.8978
21:21:50|1.8978
21:21:51|1.8978
21:21:52|1.8978
21:21:52|1.8978
21:21:54|1.8978
21:21:55|1.8959
21:21:56|1.8959
21:21:57|1.8959
21:21:58|1.8959
21:21:59|1.8959
21:22:00|1.8959
21:22:01|1.8959
21:22:02|1.8959
21:22:03|1.8959
21:22:04|1.8959
21:22:05|1.8959
21:22:06|1.8959
21:22:07|1.8959
21:22:07|1.8959
21:22:09|1.8959
21:22:10|1.8959
21:22:11|1.8959
21:22:12|1.8959
21:22:13|1.8961
21:22:14|1.8961
21:22:15|1.8976
21:22:16|1.8976
21:22:17|1.8976
21:22:18|1.8976
21:22:19|1.8978
21:22:20|1.8978
21:22:21|1.8978
21:22:22|1.8978
21:22:23|1.8978
21:22:24|1.8978
21:22:25|1.8978
21:22:26|1.896
21:22:27|1.896
21:22:28|1.896
21:22:29|1.896
21:22:30|1.896
21:22:31|1.896
21:22:32|1.8937
21:22:33|1.8937
21:22:34|1.8937
21:22:35|1.8936
21:22:36|1.8936
21:22:37|1.8936
21:22:38|1.8936
21:22:39|1.8936
21:22:40|1.8936
21:22:42|1.8936
21:22:42|1.8936
21:22:43|1.8936
21:22:45|1.8936
21:22:46|1.8936
21:22:47|1.8936
21:22:48|1.8936
21:22:49|1.8936
21:22:50|1.8936
21:22:51|1.8936
21:22:52|1.8936
21:22:53|1.8955
21:22:54|1.8955
21:22:55|1.8955
21:22:56|1.8955
21:22:57|1.8955
21:22:58|1.8955
21:22:59|1.8955
21:23:00|1.8955
21:23:00|1.8955
21:23:02|1.8955
21:23:03|1.8955
21:23:04|1.8955
21:23:05|1.8955
21:23:06|1.8955
21:23:07|1.8955
21:23:08|1.8955
21:23:08|1.8955
21:23:10|1.8936
21:23:11|1.8936
21:23:12|1.8936
21:23:13|1.8936
21:23:14|1.8978
21:23:14|1.8978
21:23:16|1.8978
21:23:16|1.8978
21:23:17|1.8978
21:23:19|1.8978
21:23:20|1.8978
21:23:21|1.8936
21:23:22|1.8936
21:23:23|1.8936
21:23:24|1.8936
21:23:25|1.8939
21:23:26|1.8939
21:23:27|1.8939
21:23:28|1.8939
21:23:29|1.8939
21:23:30|1.8939
21:23:31|1.8939
21:23:32|1.8939
21:23:33|1.8939
21:23:34|1.8939
21:23:35|1.8939
21:23:36|1.8939
21:23:37|1.8955
21:23:38|1.8955
21:23:39|1.8955
21:23:40|1.8955
21:23:42|1.8955
21:23:42|1.8955
21:23:44|1.8955
21:23:45|1.8939
21:23:46|1.8939
21:23:47|1.8939
21:23:48|1.8939
21:23:49|1.8939
21:23:51|1.8939
21:23:52|1.8939
21:23:52|1.8939
21:23:54|1.8939
21:23:55|1.8939
21:23:56|1.8939
21:23:57|1.8939
21:23:57|1.8939
21:23:58|1.8939
21:23:59|1.8939
21:24:01|1.8939
21:24:01|1.8939
21:24:02|1.8941
21:24:04|1.8941
21:24:05|1.8941
21:24:05|1.8939
21:24:07|1.8939
21:24:07|1.8938
21:24:09|1.8938
21:24:10|1.8938
21:24:10|1.8938
21:24:11|1.8938
21:24:12|1.8938
21:24:14|1.8938
21:24:14|1.8938
21:24:16|1.8939
21:24:16|1.8939
21:24:17|1.8939
21:24:18|1.8939
21:24:20|1.8939
21:24:21|1.8939
21:24:21|1.8939
21:24:22|1.8939
21:24:23|1.8939
21:24:24|1.8939
21:24:25|1.8939
21:24:26|1.8938
21:24:28|1.8938
21:24:28|1.8938
21:24:29|1.8938
21:24:31|1.8938
21:24:31|1.8938
21:24:33|1.8938
21:24:34|1.8938
21:24:35|1.8938
21:24:36|1.8938
21:24:37|1.8938
21:24:37|1.8938
21:24:39|1.8938
21:24:40|1.8938
21:24:40|1.8938
21:24:42|1.8938
21:24:43|1.8938
21:24:45|1.8938
21:24:46|1.8938
21:24:47|1.8938
21:24:48|1.8938
21:24:49|1.8938
21:24:50|1.8938
21:24:51|1.8938
21:24:52|1.8938
21:24:53|1.8938
21:24:54|1.8938
21:24:55|1.8938
21:24:56|1.8938
21:24:57|1.8938
21:24:58|1.8938
21:24:59|1.8936
21:25:00|1.8936
21:25:01|1.8936
21:25:02|1.8936
21:25:03|1.8936
21:25:04|1.8936
21:25:06|1.8936
21:25:06|1.8936
21:25:07|1.8936
21:25:09|1.8936
21:25:09|1.8936
21:25:10|1.8936
21:25:11|1.8936
21:25:12|1.8936
21:25:13|1.8936
21:25:14|1.8936
21:25:15|1.8936
21:25:16|1.8936
21:25:17|1.8936
21:25:18|1.8936
21:25:19|1.8936
21:25:20|1.8936
21:25:21|1.8936
21:25:22|1.8936
21:25:23|1.8936
21:25:24|1.8936
21:25:25|1.8936
21:25:26|1.8936
21:25:27|1.8936
21:25:28|1.8936
21:25:29|1.8936
21:25:30|1.8936
21:25:31|1.8917
21:25:32|1.8917
21:25:33|1.8917
21:25:34|1.8917
21:25:35|1.8917
21:25:36|1.8917
21:25:37|1.8917
21:25:38|1.8917
21:25:39|1.8917
21:25:40|1.8917
21:25:41|1.8917
21:25:42|1.8917
21:25:44|1.8917
21:25:45|1.8917
21:25:46|1.8917
21:25:47|1.8917
21:25:48|1.8917
21:25:49|1.8917
21:25:50|1.8915
21:25:51|1.8915
21:25:52|1.8915
21:25:53|1.8916
21:25:55|1.8916
21:25:56|1.8916
21:25:56|1.8916
21:25:58|1.8916
21:25:59|1.8916
21:26:00|1.8916
21:26:01|1.8916
21:26:01|1.8916
21:26:02|1.8916
21:26:04|1.8916
21:26:04|1.8916
21:26:05|1.8916
21:26:07|1.8915
21:26:08|1.8915
21:26:09|1.8915
21:26:10|1.8915
21:26:11|1.8915
21:26:12|1.8915
21:26:13|1.89
21:26:14|1.89
21:26:15|1.89
21:26:16|1.89
21:26:17|1.8848
21:26:18|1.8848
21:26:19|1.8848
21:26:20|1.8848
21:26:21|1.8848
21:26:22|1.8835
21:26:23|1.8835
21:26:24|1.8835
21:26:25|1.8835
21:26:26|1.8818
21:26:27|1.8815
21:26:28|1.8811
21:26:29|1.8811
21:26:30|1.8811
21:26:31|1.8811
21:26:32|1.8811
21:26:34|1.8752
21:26:34|1.8752
21:26:35|1.8752
21:26:36|1.88
21:26:37|1.8749
21:26:39|1.8749
21:26:39|1.8749
21:26:41|1.8749
21:26:41|1.8751
21:26:42|1.8749
21:26:43|1.8749
21:26:45|1.8749
21:26:46|1.8749
21:26:47|1.8749
21:26:48|1.8746
21:26:50|1.8746
21:26:50|1.8746
21:26:51|1.8746
21:26:52|1.8743
21:26:53|1.872
21:26:54|1.872
21:26:56|1.872
21:26:57|1.872
21:26:58|1.8713
21:26:59|1.8713
21:27:00|1.8712
21:27:01|1.8707
21:27:02|1.8713
21:27:03|1.8713
21:27:04|1.8713
21:27:05|1.8713
21:27:06|1.8713
21:27:07|1.8713
21:27:07|1.8714
21:27:09|1.8636
21:27:10|1.8636
21:27:11|1.8636
21:27:12|1.8653
21:27:12|1.8653
21:27:14|1.8653
21:27:15|1.8668
21:27:16|1.8742
21:27:17|1.8739
21:27:18|1.8739
21:27:19|1.8739
21:27:20|1.8739
21:27:21|1.8739
21:27:22|1.8739
21:27:23|1.8739
21:27:25|1.8739
21:27:25|1.8742
21:27:26|1.8742
21:27:27|1.8738
21:27:28|1.8738
21:27:29|1.8678
21:27:30|1.8678
21:27:31|1.8678
21:27:32|1.8738
21:27:33|1.8738
21:27:34|1.8738
21:27:35|1.8738
21:27:36|1.8738
21:27:37|1.8738
21:27:38|1.8738
21:27:39|1.8738
21:27:40|1.8738
21:27:41|1.8738
21:27:42|1.8738
21:27:43|1.8681
21:27:44|1.8681
21:27:46|1.8736
21:27:47|1.8736
21:27:47|1.8736
21:27:49|1.8736
21:27:50|1.8736
21:27:51|1.8736
21:27:53|1.8736
21:27:53|1.8736
21:27:54|1.8678
21:27:56|1.8678
21:27:56|1.8733
21:27:58|1.8733
21:27:59|1.8675
21:28:00|1.8675
21:28:01|1.8675
21:28:02|1.8675
21:28:03|1.8675
21:28:03|1.8675
21:28:05|1.8672
21:28:06|1.8672
21:28:07|1.8672
21:28:08|1.8672
21:28:09|1.8672
21:28:10|1.8672
21:28:10|1.8672
21:28:12|1.8673
21:28:13|1.8674
21:28:13|1.8674
21:28:15|1.8672
21:28:16|1.8672
21:28:17|1.8675
21:28:18|1.8675
21:28:19|1.8678
21:28:20|1.8678
21:28:21|1.8677
21:28:22|1.8677
21:28:23|1.8677
21:28:24|1.8677
21:28:25|1.8677
21:28:26|1.8677
21:28:27|1.8677
21:28:27|1.8677
21:28:28|1.8677
21:28:30|1.8677
21:28:31|1.864
21:28:32|1.864
21:28:33|1.864
21:28:34|1.8615
21:28:35|1.8617
21:28:36|1.8617
21:28:37|1.8617
21:28:38|1.8617
21:28:39|1.8617
21:28:40|1.8617
21:28:41|1.862
21:28:42|1.862
21:28:43|1.862
21:28:44|1.862
21:28:45|1.862
21:28:46|1.862
21:28:47|1.862
21:28:49|1.8637
21:28:50|1.8637
21:28:51|1.8637
21:28:52|1.8637
21:28:54|1.8637
21:28:54|1.8637
21:28:55|1.8672
21:28:57|1.8728
21:28:58|1.8728
21:28:58|1.8728
21:29:00|1.873
21:29:01|1.8688
21:29:02|1.8688
21:29:03|1.8688
21:29:05|1.8678
21:29:05|1.8678
21:29:06|1.8733
21:29:07|1.8734
21:29:09|1.8733
21:29:09|1.8685
21:29:11|1.8685
21:29:11|1.8685
21:29:12|1.8685
21:29:14|1.8685
21:29:15|1.8685
21:29:16|1.8685
21:29:17|1.8685
21:29:17|1.8685
21:29:19|1.8685
21:29:19|1.8755
21:29:20|1.8755
21:29:22|1.8755
21:29:22|1.8753
21:29:24|1.8753
21:29:24|1.8753
21:29:25|1.8751
21:29:27|1.8748
21:29:27|1.8748
21:29:28|1.8748
21:29:29|1.8748
21:29:31|1.8748
21:29:31|1.8748
21:29:32|1.8748
21:29:34|1.8749
21:29:34|1.8749
21:29:36|1.8749
21:29:36|1.8749
21:29:37|1.8749
21:29:39|1.8749
21:29:40|1.8749
21:29:40|1.8749
21:29:42|1.8749
21:29:43|1.8749
21:29:43|1.8749
21:29:44|1.8749
21:29:45|1.875
21:29:46|1.875
21:29:47|1.875
21:29:49|1.875
21:29:50|1.875
21:29:51|1.875
21:29:52|1.875
21:29:54|1.875
21:29:54|1.875
21:29:56|1.875
21:29:56|1.875
21:29:58|1.875
21:29:59|1.875
21:29:59|1.875
21:30:00|1.875
21:30:02|1.875
21:30:03|1.875
21:30:04|1.875
21:30:05|1.8749
21:30:06|1.8749
21:30:07|1.8749
21:30:07|1.8749
21:30:09|1.875
21:30:09|1.875
21:30:11|1.875
21:30:12|1.875
21:30:12|1.875
21:30:14|1.875
21:30:14|1.875
21:30:16|1.875
21:30:17|1.875
21:30:17|1.875
21:30:18|1.875
21:30:20|1.875
21:30:21|1.8686
21:30:22|1.8686
21:30:22|1.8748
21:30:24|1.8748
21:30:25|1.8748
21:30:26|1.8748
21:30:27|1.8748
21:30:27|1.875
21:30:29|1.875
21:30:30|1.875
21:30:31|1.875
21:30:32|1.875
21:30:32|1.875
21:30:34|1.875
21:30:34|1.8751
21:30:36|1.875
21:30:37|1.875
21:30:38|1.875
21:30:39|1.875
21:30:40|1.875
21:30:41|1.875
21:30:41|1.875
21:30:43|1.875
21:30:44|1.875
21:30:45|1.875
21:30:46|1.875
21:30:47|1.875
21:30:48|1.8688
21:30:49|1.8688
21:30:51|1.8688
21:30:52|1.8688
21:30:53|1.8688
21:30:54|1.8747
21:30:55|1.8747
21:30:56|1.8747
21:30:57|1.8747
21:30:58|1.8747
21:30:59|1.8747
21:31:00|1.8747
21:31:01|1.8747
21:31:02|1.8747
21:31:03|1.8747
21:31:04|1.8747
21:31:05|1.8747
21:31:06|1.8747
21:31:07|1.8694
21:31:08|1.8694
21:31:09|1.8694
21:31:11|1.8694
21:31:11|1.8694
21:31:12|1.8694
21:31:13|1.8694
21:31:14|1.8694
21:31:15|1.8694
21:31:16|1.8693
21:31:17|1.8739
21:31:18|1.8742
21:31:19|1.8742
21:31:20|1.8742
21:31:21|1.8742
21:31:22|1.8742
21:31:23|1.8742
21:31:24|1.8742
21:31:25|1.8742
21:31:26|1.8742
21:31:27|1.8742
21:31:28|1.8742
21:31:29|1.8742
21:31:30|1.8742
21:31:31|1.8742
21:31:32|1.8742
21:31:33|1.8742
21:31:34|1.8742
21:31:35|1.8742
21:31:36|1.8742
21:31:37|1.8742
21:31:38|1.8742
21:31:39|1.8742
21:31:40|1.8742
21:31:41|1.8742
21:31:42|1.8742
21:31:43|1.8742
21:31:44|1.8742
21:31:45|1.8742
21:31:46|1.8742
21:31:47|1.8706
21:31:48|1.8706
21:31:50|1.8706
21:31:51|1.8706
21:31:52|1.8706
21:31:54|1.8706
21:31:54|1.8706
21:31:56|1.8706
21:31:57|1.8707
21:31:58|1.8707
21:31:59|1.8707
21:32:01|1.8707
21:32:02|1.8707
21:32:03|1.8707
21:32:04|1.8707
21:32:04|1.8707
21:32:06|1.8692
21:32:07|1.8692
21:32:08|1.8706
21:32:09|1.8706
21:32:10|1.8691
21:32:11|1.8706
21:32:12|1.8706
21:32:13|1.8706
21:32:14|1.8706
21:32:15|1.8706
21:32:16|1.8706
21:32:17|1.8706
21:32:18|1.8706
21:32:19|1.8706
21:32:20|1.8694
21:32:21|1.8685
21:32:21|1.8685
21:32:23|1.8641
21:32:24|1.8642
21:32:25|1.8691
21:32:25|1.8694
21:32:27|1.8694
21:32:28|1.8694
21:32:28|1.8694
21:32:29|1.8694
21:32:31|1.8694
21:32:32|1.8694
21:32:32|1.8694
21:32:34|1.8694
21:32:35|1.864
21:32:36|1.864
21:32:37|1.864
21:32:38|1.864
21:32:39|1.864
21:32:39|1.8642
21:32:40|1.8642
21:32:41|1.8642
21:32:43|1.8642
21:32:44|1.8642
21:32:44|1.8642
21:32:46|1.8642
21:32:47|1.8642
21:32:48|1.8642
21:32:49|1.8642
21:32:50|1.864
21:32:52|1.864
21:32:53|1.864
21:32:54|1.864
21:32:55|1.864
21:32:56|1.864
21:32:57|1.864
21:32:59|1.864
21:32:59|1.864
21:33:00|1.864
21:33:02|1.864
21:33:03|1.864
21:33:03|1.864
21:33:05|1.864
21:33:06|1.862
21:33:06|1.862
21:33:08|1.864
21:33:09|1.864
21:33:10|1.864
21:33:11|1.864
21:33:12|1.864
21:33:12|1.8604
21:33:14|1.8605
21:33:14|1.864
21:33:16|1.864
21:33:17|1.864
21:33:18|1.86
21:33:19|1.86
21:33:20|1.86
21:33:21|1.8555
21:33:22|1.8555
21:33:23|1.8555
21:33:24|1.8555
21:33:25|1.855
21:33:26|1.8555
21:33:27|1.8555
21:33:28|1.8555
21:33:29|1.855
21:33:30|1.855
21:33:31|1.855
21:33:32|1.8598
21:33:33|1.8598
21:33:34|1.8598
21:33:35|1.8598
21:33:36|1.8598
21:33:37|1.8598
21:33:38|1.8598
21:33:39|1.8598
21:33:40|1.8598
21:33:41|1.8598
21:33:42|1.855
21:33:43|1.8551
21:33:44|1.855
21:33:45|1.86
21:33:46|1.86
21:33:47|1.86
21:33:48|1.86
21:33:49|1.86
21:33:50|1.86
21:33:51|1.86
21:33:53|1.86
21:33:54|1.86
21:33:55|1.86
21:33:56|1.86
21:33:57|1.86
21:33:58|1.8616
21:33:59|1.8616
21:34:00|1.8601
21:34:02|1.8601
21:34:03|1.86
21:34:04|1.86
21:34:04|1.8601
21:34:05|1.8601
21:34:06|1.8601
21:34:08|1.8601
21:34:09|1.86
21:34:10|1.86
21:34:11|1.86
21:34:12|1.86
21:34:13|1.86
21:34:14|1.86
21:34:15|1.86
21:34:15|1.86
21:34:16|1.86
21:34:18|1.86
21:34:19|1.855
21:34:20|1.855
21:34:20|1.855
21:34:22|1.855
21:34:23|1.855
21:34:24|1.86
21:34:25|1.86
21:34:26|1.86
21:34:27|1.86
21:34:28|1.86
21:34:29|1.86
21:34:29|1.86
21:34:30|1.86
21:34:32|1.8554
21:34:33|1.8554
21:34:34|1.8554
21:34:35|1.8554
21:34:36|1.8554
21:34:36|1.8554
21:34:38|1.8563
21:34:38|1.8563
21:34:40|1.8563
21:34:41|1.8563
21:34:42|1.8563
21:34:42|1.8563
21:34:44|1.8563
21:34:45|1.8563
21:34:45|1.855
21:34:47|1.855
21:34:48|1.855
21:34:49|1.855
21:34:49|1.855
21:34:51|1.855
21:34:52|1.855
21:34:53|1.855
21:34:54|1.8545
21:34:56|1.854
21:34:57|1.8539
21:34:58|1.8539
21:34:59|1.8539
21:35:00|1.8471
21:35:01|1.8432
21:35:02|1.8432
21:35:03|1.8432
21:35:05|1.8432
21:35:06|1.8446
21:35:07|1.8476
21:35:08|1.845
21:35:08|1.845
21:35:09|1.8431
21:35:11|1.8431
21:35:11|1.8432
21:35:12|1.8432
21:35:14|1.8432
21:35:15|1.8432
21:35:15|1.8432
21:35:18|1.8432
21:35:19|1.8446
21:35:20|1.8446
21:35:20|1.8376
21:35:21|1.8472
21:35:23|1.8472
21:35:24|1.8472
21:35:24|1.8472
21:35:26|1.8472
21:35:27|1.8472
21:35:28|1.8472
21:35:29|1.8472
21:35:30|1.8472
21:35:30|1.8498
21:35:32|1.8498
21:35:32|1.8498
21:35:33|1.85
21:35:34|1.8519
21:35:35|1.8502
21:35:36|1.8502
21:35:37|1.8502
21:35:38|1.8502
21:35:39|1.8504
21:35:40|1.8504
21:35:41|1.8383
21:35:42|1.8383
21:35:43|1.8383
21:35:44|1.8396
21:35:45|1.8457
21:35:46|1.8457
21:35:47|1.8457
21:35:49|1.8398
21:35:50|1.8398
21:35:50|1.8398
21:35:52|1.8384
21:35:52|1.8384
21:35:54|1.8384
21:35:55|1.8387
21:35:56|1.8387
21:35:58|1.8387
21:35:58|1.8402
21:36:00|1.8402
21:36:00|1.8433
21:36:01|1.8433
21:36:02|1.8403
21:36:03|1.8395
21:36:04|1.8389
21:36:05|1.8389
21:36:07|1.8389
21:36:07|1.8389
21:36:09|1.8389
21:36:09|1.8389
21:36:11|1.8389
21:36:12|1.8389
21:36:12|1.8389
21:36:13|1.8389
21:36:14|1.8389
21:36:16|1.8389
21:36:17|1.8389
21:36:18|1.8389
21:36:18|1.8389
21:36:19|1.8389
21:36:21|1.8412
21:36:22|1.8412
21:36:23|1.8412
21:36:24|1.8412
21:36:25|1.8412
21:36:26|1.8412
21:36:27|1.8412
21:36:28|1.8419
21:36:29|1.8412
21:36:30|1.8412
21:36:31|1.8412
21:36:32|1.8412
21:36:33|1.8412
21:36:34|1.8412
21:36:35|1.8412
21:36:36|1.8412
21:36:37|1.8412
21:36:38|1.8412
21:36:39|1.8412
21:36:40|1.8412
21:36:41|1.8412
21:36:42|1.8412
21:36:43|1.8412
21:36:44|1.8412
21:36:45|1.8412
21:36:46|1.8418
21:36:47|1.8418
21:36:48|1.8418
21:36:49|1.8412
21:36:50|1.8412
21:36:51|1.8412
21:36:52|1.8412
21:36:53|1.8412
21:36:54|1.8464
21:36:56|1.8412
21:36:57|1.8412
21:36:58|1.8412
21:36:59|1.8412
21:37:00|1.8412
21:37:01|1.8412
21:37:02|1.8412
21:37:03|1.8412
21:37:04|1.8412
21:37:06|1.8412
21:37:06|1.8404
21:37:07|1.8404
21:37:09|1.8459
21:37:09|1.8459
21:37:10|1.8459
21:37:11|1.8459
21:37:12|1.8459
21:37:13|1.8421
21:37:15|1.8458
21:37:16|1.8458
21:37:17|1.8458
21:37:18|1.8457
21:37:18|1.8457
21:37:20|1.8457
21:37:21|1.8457
21:37:22|1.8457
21:37:22|1.8457
21:37:23|1.8457
21:37:24|1.8457
21:37:25|1.839
21:37:27|1.839
21:37:28|1.839
21:37:28|1.839
21:37:29|1.8389
21:37:30|1.8389
21:37:31|1.8389
21:37:32|1.84
21:37:33|1.84
21:37:35|1.84
21:37:35|1.8389
21:37:36|1.8389
21:37:37|1.8389
21:37:39|1.8389
21:37:40|1.8389
21:37:41|1.8389
21:37:41|1.8389
21:37:42|1.8389
21:37:44|1.8389
21:37:45|1.8389
21:37:45|1.8389
21:37:46|1.8389
21:37:47|1.8389
21:37:48|1.8389
21:37:49|1.8389
21:37:50|1.84
21:37:51|1.84
21:37:53|1.84
21:37:53|1.84
21:37:55|1.8389
21:37:56|1.8389
21:37:57|1.8389
21:37:58|1.8389
21:37:59|1.8389
21:38:00|1.8389
21:38:01|1.8609
21:38:02|1.8587
21:38:03|1.8587
21:38:04|1.8587
21:38:05|1.847
21:38:06|1.847
21:38:07|1.847
21:38:08|1.847
21:38:09|1.847
21:38:10|1.847
21:38:11|1.847
21:38:12|1.847
21:38:13|1.847
21:38:14|1.847
21:38:15|1.847
21:38:16|1.847
21:38:17|1.847
21:38:18|1.847
21:38:19|1.847
21:38:20|1.847
21:38:21|1.848
21:38:22|1.848
21:38:23|1.8544
21:38:24|1.8544
21:38:25|1.8544
21:38:26|1.8544
21:38:27|1.8485
21:38:28|1.8485
21:38:29|1.8485
21:38:30|1.8485
21:38:31|1.8485
21:38:32|1.8485
21:38:33|1.8485
21:38:34|1.8485
21:38:35|1.8485
21:38:36|1.8612
21:38:37|1.8612
21:38:38|1.8623
21:38:39|1.8606
21:38:40|1.8606
21:38:41|1.8606
21:38:42|1.8606
21:38:43|1.8606
21:38:44|1.8606
21:38:45|1.8606
21:38:46|1.8544
21:38:47|1.8544
21:38:48|1.85
21:38:49|1.85
21:38:50|1.85
21:38:51|1.85
21:38:52|1.85
21:38:53|1.85
21:38:54|1.8499
21:38:55|1.8499
21:38:56|1.8499
21:38:58|1.8499
21:38:59|1.8499
21:39:00|1.8499
21:39:02|1.85
21:39:02|1.85
21:39:03|1.85
21:39:04|1.85
21:39:05|1.8479
21:39:06|1.8479
21:39:07|1.8479
21:39:08|1.8479
21:39:09|1.8479
21:39:10|1.8494
21:39:12|1.85
21:39:12|1.85
21:39:13|1.85
21:39:15|1.85
21:39:15|1.85
21:39:17|1.8478
21:39:17|1.8478
21:39:19|1.8478
21:39:20|1.8478
21:39:21|1.8493
21:39:21|1.8493
21:39:23|1.8479
21:39:24|1.8479
21:39:24|1.8479
21:39:25|1.85
21:39:26|1.85
21:39:27|1.85
21:39:28|1.85
21:39:30|1.85
21:39:31|1.848
21:39:31|1.848
21:39:32|1.848
21:39:33|1.848
21:39:35|1.848
21:39:35|1.848
21:39:36|1.848
21:39:38|1.848
21:39:39|1.848
21:39:39|1.848
21:39:40|1.8479
21:39:41|1.846
21:39:42|1.846
21:39:43|1.846
21:39:44|1.846
21:39:45|1.846
21:39:47|1.846
21:39:48|1.846
21:39:48|1.8407
21:39:49|1.8407
21:39:50|1.8407
21:39:51|1.8407
21:39:52|1.8407
21:39:53|1.8407
21:39:54|1.8407
21:39:55|1.8389
21:39:57|1.8389
21:39:58|1.8389
21:39:59|1.8389
21:40:01|1.8389
21:40:02|1.8405
21:40:02|1.8394
21:40:03|1.8394
21:40:05|1.8389
21:40:06|1.84
21:40:07|1.84
21:40:08|1.8389
21:40:09|1.84
21:40:10|1.839
21:40:11|1.839
21:40:12|1.84
21:40:13|1.84
21:40:14|1.84
21:40:15|1.839
21:40:16|1.839
21:40:17|1.839
21:40:18|1.8388
21:40:19|1.8388
21:40:20|1.8388
21:40:21|1.8388
21:40:22|1.8388
21:40:23|1.8388
21:40:24|1.8384
21:40:25|1.8382
21:40:26|1.8382
21:40:27|1.8382
21:40:28|1.8382
21:40:29|1.8382
21:40:30|1.8382
21:40:31|1.8351
21:40:32|1.8349
21:40:33|1.8349
21:40:34|1.8305
21:40:35|1.8347
21:40:36|1.8376
21:40:37|1.8376
21:40:38|1.8376
21:40:39|1.8386
21:40:40|1.8349
21:40:41|1.8349
21:40:42|1.8349
21:40:43|1.8349
21:40:44|1.8349
21:40:45|1.8349
21:40:46|1.8349
21:40:47|1.8349
21:40:48|1.8349
21:40:49|1.8349
21:40:50|1.8349
21:40:51|1.8349
21:40:52|1.8349
21:40:53|1.8349
21:40:54|1.8353
21:40:55|1.8386
21:40:56|1.8386
21:40:57|1.8386
21:40:58|1.8386
21:41:00|1.8386
21:41:01|1.8376
21:41:02|1.8376
21:41:03|1.8388
21:41:04|1.8389
21:41:05|1.8399
21:41:06|1.8399
21:41:07|1.84
21:41:08|1.8366
21:41:09|1.8366
21:41:10|1.8399
21:41:12|1.8399
21:41:13|1.8399
21:41:14|1.8399
21:41:15|1.8399
21:41:16|1.8399
21:41:17|1.8399
21:41:18|1.84
21:41:19|1.84
21:41:20|1.8368
21:41:21|1.8368
21:41:22|1.8368
21:41:23|1.8349
21:41:24|1.84
21:41:24|1.84
21:41:26|1.84
21:41:26|1.8226
21:41:28|1.8199
21:41:29|1.8199
21:41:30|1.8199
21:41:31|1.8199
21:41:32|1.8197
21:41:33|1.8197
21:41:34|1.8197
21:41:35|1.8197
21:41:36|1.8197
21:41:37|1.8155
21:41:37|1.8155
21:41:39|1.8155
21:41:40|1.8155
21:41:41|1.8155
21:41:41|1.8155
21:41:43|1.8155
21:41:43|1.8164
21:41:44|1.8155
21:41:46|1.8155
21:41:47|1.8155
21:41:48|1.8155
21:41:48|1.8155
21:41:50|1.8155
21:41:51|1.8155
21:41:52|1.8164
21:41:53|1.8164
21:41:54|1.8155
21:41:54|1.8155
21:41:56|1.8155
21:41:57|1.814
21:41:58|1.814
21:41:59|1.811
21:42:00|1.81
21:42:02|1.81
21:42:03|1.81
21:42:03|1.81
21:42:05|1.81
21:42:06|1.81
21:42:07|1.81
21:42:08|1.81
21:42:09|1.814
21:42:10|1.814
21:42:11|1.814
21:42:12|1.81
21:42:12|1.81
21:42:14|1.81
21:42:15|1.821
21:42:16|1.821
21:42:17|1.821
21:42:18|1.8215
21:42:19|1.821
21:42:20|1.821
21:42:20|1.821
21:42:22|1.821
21:42:23|1.821
21:42:24|1.821
21:42:24|1.821
21:42:26|1.821
21:42:27|1.821
21:42:28|1.821
21:42:29|1.821
21:42:29|1.821
21:42:31|1.821
21:42:32|1.821
21:42:33|1.821
21:42:34|1.821
21:42:35|1.821
21:42:36|1.821
21:42:37|1.821
21:42:38|1.821
21:42:39|1.821
21:42:40|1.821
21:42:41|1.821
21:42:42|1.821
21:42:43|1.821
21:42:44|1.8251
21:42:45|1.825
21:42:46|1.825
21:42:47|1.8269
21:42:48|1.8269
21:42:49|1.8269
21:42:50|1.8269
21:42:50|1.8269
21:42:52|1.8269
21:42:53|1.8269
21:42:54|1.8269
21:42:55|1.8269
21:42:55|1.8269
21:42:57|1.8269
21:42:58|1.8269
21:42:58|1.8251
21:43:00|1.825
21:43:01|1.821
21:43:02|1.821
21:43:04|1.821
21:43:05|1.821
21:43:06|1.821
21:43:07|1.821
21:43:08|1.821
21:43:08|1.821
21:43:10|1.821
21:43:10|1.821
21:43:11|1.821
21:43:13|1.8226
21:43:13|1.821
21:43:14|1.821
21:43:16|1.821
21:43:17|1.821
21:43:18|1.821
21:43:19|1.821
21:43:19|1.821
21:43:21|1.821
21:43:21|1.812
21:43:22|1.812
21:43:24|1.812
21:43:25|1.812
21:43:25|1.812
21:43:26|1.812
21:43:27|1.812
21:43:29|1.812
21:43:30|1.812
21:43:30|1.812
21:43:32|1.8178
21:43:32|1.8178
21:43:34|1.8127
21:43:34|1.8127
21:43:36|1.8127
21:43:37|1.8127
21:43:37|1.8127
21:43:39|1.8127
21:43:40|1.8127
21:43:41|1.8127
21:43:42|1.8127
21:43:43|1.8127
21:43:44|1.8126
21:43:44|1.8126
21:43:46|1.8126
21:43:47|1.8126
21:43:48|1.8126
21:43:48|1.8126
21:43:49|1.8126
21:43:50|1.8153
21:43:52|1.821
21:43:53|1.821
21:43:54|1.8268
21:43:55|1.8268
21:43:56|1.8268
21:43:56|1.8268
21:43:57|1.8268
21:43:59|1.8286
21:44:00|1.8286
21:44:01|1.8286
21:44:02|1.8288
21:44:03|1.8288
21:44:05|1.8289
21:44:05|1.8289
21:44:06|1.8288
21:44:07|1.8289
21:44:08|1.8289
21:44:09|1.8289
21:44:10|1.8289
21:44:11|1.8256
21:44:12|1.8256
21:44:13|1.8256
21:44:14|1.8256
21:44:15|1.8256
21:44:16|1.8256
21:44:17|1.8256
21:44:19|1.8256
21:44:19|1.8256
21:44:20|1.8256
21:44:21|1.8256
21:44:22|1.8256
21:44:24|1.8256
21:44:24|1.8256
21:44:25|1.8283
21:44:27|1.8283
21:44:28|1.8289
21:44:29|1.8289
21:44:29|1.8289
21:44:30|1.8251
21:44:32|1.8283
21:44:33|1.8251
21:44:33|1.8251
21:44:34|1.8251
21:44:36|1.8251
21:44:36|1.825
21:44:37|1.825
21:44:39|1.8251
21:44:40|1.8251
21:44:40|1.8251
21:44:42|1.8251
21:44:42|1.8251
21:44:44|1.8251
21:44:45|1.8318
21:44:45|1.8318
21:44:47|1.8318
21:44:48|1.8318
21:44:49|1.8318
21:44:49|1.8318
21:44:50|1.8276
21:44:52|1.8276
21:44:53|1.8276
21:44:53|1.8276
21:44:54|1.8276
21:44:56|1.8276
21:44:57|1.8276
21:44:57|1.8276
21:44:59|1.8276
21:45:00|1.8276
21:45:00|1.8288
21:45:02|1.8288
21:45:03|1.8288
21:45:04|1.8288
21:45:05|1.826
21:45:07|1.8289
21:45:08|1.8289
21:45:09|1.8266
21:45:10|1.8266
21:45:11|1.8288
21:45:11|1.8288
21:45:13|1.8288
21:45:13|1.8288
21:45:15|1.8288
21:45:16|1.8288
21:45:17|1.8288
21:45:17|1.8288
21:45:18|1.8288
21:45:19|1.8268
21:45:20|1.8268
21:45:21|1.8267
21:45:23|1.8267
21:45:24|1.8267
21:45:25|1.8267
21:45:26|1.8266
21:45:26|1.8266
21:45:28|1.8244
21:45:29|1.8244
21:45:30|1.8244
21:45:30|1.8244
21:45:32|1.8244
21:45:33|1.8266
21:45:33|1.8266
21:45:35|1.8244
21:45:35|1.8237
21:45:36|1.8237
21:45:37|1.8237
21:45:39|1.8237
21:45:40|1.8237
21:45:41|1.8237
21:45:42|1.8237
21:45:42|1.8237
21:45:44|1.8237
21:45:45|1.8237
21:45:46|1.8237
21:45:47|1.8237
21:45:48|1.8237
21:45:49|1.8237
21:45:50|1.8237
21:45:51|1.8218
21:45:52|1.8218
21:45:53|1.8218
21:45:54|1.821
21:45:55|1.821
21:45:56|1.821
21:45:57|1.821
21:45:58|1.821
21:45:59|1.821
21:46:00|1.821
21:46:01|1.821
21:46:02|1.821
21:46:03|1.821
21:46:05|1.8486
21:46:06|1.8422
21:46:07|1.8465
21:46:08|1.8479
21:46:09|1.8479
21:46:10|1.846
21:46:11|1.8479
21:46:12|1.8479
21:46:13|1.8479
21:46:14|1.8479
21:46:15|1.8479
21:46:16|1.8479
21:46:17|1.8479
21:46:18|1.8479
21:46:19|1.8479
21:46:20|1.8479
21:46:21|1.8461
21:46:22|1.8461
21:46:23|1.8461
21:46:24|1.8461
21:46:25|1.843
21:46:26|1.843
21:46:27|1.843
21:46:28|1.843
21:46:29|1.843
21:46:30|1.8336
21:46:31|1.8336
21:46:32|1.8336
21:46:33|1.8336
21:46:34|1.8336
21:46:35|1.8336
21:46:36|1.8366
21:46:37|1.8311
21:46:38|1.8311
21:46:39|1.8311
21:46:40|1.8311
21:46:41|1.8311
21:46:42|1.8311
21:46:43|1.8311
21:46:44|1.8311
21:46:45|1.831
21:46:46|1.831
21:46:47|1.831
21:46:48|1.831
21:46:49|1.831
21:46:50|1.831
21:46:51|1.831
21:46:52|1.8312
21:46:53|1.8312
21:46:54|1.8312
21:46:55|1.8312
21:46:56|1.8312
21:46:57|1.8312
21:46:58|1.8331
21:46:59|1.8329
21:47:00|1.8312
21:47:01|1.8312
21:47:02|1.8312
21:47:03|1.8312
21:47:04|1.8312
21:47:05|1.8312
21:47:07|1.8312
21:47:08|1.8312
21:47:08|1.8312
21:47:09|1.8312
21:47:10|1.8312
21:47:12|1.8314
21:47:13|1.8314
21:47:14|1.8308
21:47:15|1.8308
21:47:16|1.8308
21:47:17|1.8308
21:47:18|1.83
21:47:19|1.83
21:47:20|1.83
21:47:22|1.83
21:47:22|1.83
21:47:23|1.83
21:47:24|1.83
21:47:26|1.83
21:47:26|1.83
21:47:27|1.8299
21:47:29|1.8299
21:47:30|1.8299
21:47:31|1.8299
21:47:32|1.8265
21:47:32|1.8265
21:47:33|1.8241
21:47:34|1.8241
21:47:35|1.8241
21:47:37|1.8214
21:47:37|1.821
21:47:38|1.821
21:47:40|1.821
21:47:40|1.821
21:47:41|1.821
21:47:43|1.821
21:47:44|1.8262
21:47:44|1.821
21:47:46|1.821
21:47:46|1.821
21:47:48|1.821
21:47:48|1.821
21:47:49|1.821
21:47:50|1.821
21:47:51|1.8157
21:47:53|1.8157
21:47:53|1.8157
21:47:54|1.8148
21:47:55|1.813
21:47:57|1.809
21:47:57|1.809
21:47:58|1.809
21:48:00|1.8031
21:48:00|1.8089
21:48:01|1.8039
21:48:02|1.8089
21:48:04|1.8042
21:48:04|1.8115
21:48:06|1.8115
21:48:07|1.8115
21:48:08|1.8115
21:48:09|1.8115
21:48:10|1.8099
21:48:11|1.8117
21:48:12|1.8117
21:48:14|1.8117
21:48:15|1.8096
21:48:16|1.8099
21:48:17|1.8096
21:48:18|1.806
21:48:19|1.806
21:48:20|1.806
21:48:21|1.8099
21:48:21|1.8062
21:48:23|1.8061
21:48:24|1.8061
21:48:25|1.8061
21:48:26|1.8061
21:48:27|1.8089
21:48:28|1.8089
21:48:29|1.8089
21:48:30|1.8061
21:48:31|1.8099
21:48:32|1.8099
21:48:32|1.8169
21:48:33|1.8072
21:48:35|1.8072
21:48:36|1.8072
21:48:37|1.8072
21:48:38|1.7999
21:48:39|1.7996
21:48:40|1.794
21:48:41|1.794
21:48:42|1.794
21:48:43|1.7978
21:48:44|1.7978
21:48:45|1.7978
21:48:45|1.7977
21:48:47|1.7977
21:48:48|1.7977
21:48:49|1.794
21:48:50|1.794
21:48:51|1.7944
21:48:52|1.7944
21:48:53|1.794
21:48:54|1.794
21:48:55|1.794
21:48:56|1.794
21:48:57|1.794
21:48:58|1.794
21:48:59|1.794
21:49:00|1.794
21:49:01|1.794
21:49:02|1.794
21:49:03|1.794
21:49:04|1.794
21:49:05|1.794
21:49:07|1.794
21:49:08|1.794
21:49:09|1.794
21:49:10|1.794
21:49:11|1.794
21:49:12|1.794
21:49:13|1.794
21:49:14|1.7941
21:49:15|1.794
21:49:16|1.794
21:49:17|1.794
21:49:18|1.794
21:49:19|1.794
21:49:20|1.7942
21:49:21|1.794
21:49:22|1.7941
21:49:23|1.794
21:49:25|1.7942
21:49:25|1.7942
21:49:26|1.7958
21:49:27|1.794
21:49:28|1.794
21:49:29|1.794
21:49:30|1.794
21:49:31|1.794
21:49:32|1.794
21:49:33|1.794
21:49:34|1.794
21:49:35|1.794
21:49:36|1.794
21:49:37|1.794
21:49:38|1.7942
21:49:39|1.7958
21:49:40|1.7958
21:49:41|1.7958
21:49:42|1.7958
21:49:43|1.7958
21:49:44|1.7958
21:49:45|1.7958
21:49:46|1.7942
21:49:47|1.7942
21:49:48|1.7978
21:49:49|1.7984
21:49:50|1.7944
21:49:51|1.7944
21:49:52|1.7944
21:49:53|1.7944
21:49:54|1.7999
21:49:55|1.7999
21:49:56|1.7999
21:49:57|1.7999
21:49:58|1.8
21:49:59|1.8
21:50:00|1.8059
21:50:01|1.8004
21:50:02|1.8004
21:50:03|1.8004
21:50:04|1.8004
21:50:05|1.8004
21:50:06|1.8004
21:50:08|1.8004
21:50:08|1.8003
21:50:10|1.8
21:50:11|1.8
21:50:12|1.8004
21:50:13|1.8004
21:50:14|1.8004
21:50:14|1.8
21:50:16|1.8
21:50:17|1.8
21:50:18|1.8
21:50:19|1.8
21:50:20|1.8004
21:50:21|1.8
21:50:22|1.8
21:50:23|1.8
21:50:24|1.8001
21:50:25|1.7997
21:50:26|1.7979
21:50:27|1.7979
21:50:28|1.7979
21:50:29|1.7979
21:50:30|1.797
21:50:31|1.797
21:50:32|1.797
21:50:34|1.797
21:50:34|1.797
21:50:35|1.797
21:50:36|1.797
21:50:37|1.797
21:50:38|1.797
21:50:39|1.797
21:50:40|1.797
21:50:41|1.7943
21:50:42|1.7943
21:50:43|1.7943
21:50:44|1.7969
21:50:45|1.7948
21:50:46|1.797
21:50:48|1.7948
21:50:48|1.7995
21:50:49|1.7995
21:50:50|1.7995
21:50:51|1.797
21:50:52|1.8
21:50:53|1.7995
21:50:54|1.795
21:50:55|1.795
21:50:56|1.7997
21:50:57|1.7997
21:50:59|1.7994
21:51:00|1.7994
21:51:00|1.7994
21:51:02|1.7953
21:51:03|1.7996
21:51:04|1.7953
21:51:05|1.7953
21:51:06|1.7953
21:51:07|1.7956
21:51:08|1.7956
21:51:09|1.7996
21:51:11|1.7997
21:51:11|1.7965
21:51:13|1.7965
21:51:13|1.8
21:51:15|1.8
21:51:16|1.7966
21:51:17|1.7966
21:51:18|1.7961
21:51:19|1.7997
21:51:20|1.7977
21:51:21|1.7997
21:51:22|1.7997
21:51:23|1.8
21:51:24|1.8
21:51:25|1.7996
21:51:26|1.7997
21:51:27|1.7997
21:51:28|1.7997
21:51:29|1.8124
21:51:30|1.8164
21:51:31|1.8164
21:51:32|1.8165
21:51:33|1.8157
21:51:34|1.8157
21:51:35|1.8157
21:51:36|1.8157
21:51:37|1.8159
21:51:38|1.8157
21:51:39|1.8157
21:51:40|1.8158
21:51:41|1.8158
21:51:42|1.8205
21:51:43|1.8166
21:51:44|1.8158
21:51:45|1.8158
21:51:46|1.8158
21:51:47|1.8158
21:51:48|1.8158
21:51:49|1.8157
21:51:50|1.8136
21:51:51|1.8136
21:51:52|1.8136
21:51:53|1.8136
21:51:54|1.8136
21:51:55|1.8135
21:51:56|1.807
21:51:57|1.807
21:51:58|1.8054
21:51:59|1.8074
21:52:00|1.8074
21:52:01|1.8046
21:52:02|1.8046
21:52:03|1.8046
21:52:04|1.8052
21:52:05|1.8073
21:52:06|1.8053
21:52:07|1.8054
21:52:08|1.8053
21:52:09|1.8053
21:52:11|1.8009
21:52:12|1.8009
21:52:13|1.8068
21:52:15|1.8068
21:52:15|1.8068
21:52:16|1.8068
21:52:17|1.8068
21:52:18|1.8068
21:52:19|1.8046
21:52:21|1.8134
21:52:21|1.8134
21:52:22|1.8134
21:52:23|1.8134
21:52:25|1.8134
21:52:26|1.8134
21:52:26|1.8107
21:52:28|1.8107
21:52:28|1.8068
21:52:30|1.8068
21:52:30|1.8068
21:52:31|1.794
21:52:33|1.8006
21:52:33|1.7985
21:52:35|1.794
21:52:35|1.7985
21:52:37|1.8005
21:52:38|1.8005
21:52:39|1.8013
21:52:40|1.8004
21:52:40|1.8004
21:52:42|1.7968
21:52:43|1.7968
21:52:43|1.7968
21:52:44|1.7985
21:52:45|1.796
21:52:47|1.796
21:52:48|1.796
21:52:48|1.796
21:52:49|1.796
21:52:51|1.796
21:52:51|1.796
21:52:52|1.796
21:52:54|1.7962
21:52:55|1.7962
21:52:56|1.7962
21:52:56|1.7962
21:52:58|1.7962
21:52:58|1.7942
21:52:59|1.7994
21:53:00|1.8002
21:53:02|1.8002
21:53:02|1.8002
21:53:03|1.8002
21:53:05|1.7995
21:53:05|1.7995
21:53:06|1.8002
21:53:07|1.8002
21:53:08|1.8002
21:53:09|1.7995
21:53:11|1.7995
21:53:12|1.8004
21:53:13|1.8004
21:53:14|1.8004
21:53:15|1.8004
21:53:16|1.8004
21:53:18|1.8004
21:53:19|1.8004
21:53:19|1.8004
21:53:20|1.8004
21:53:21|1.8004
21:53:22|1.8004
21:53:24|1.8004
21:53:24|1.8004
21:53:26|1.8004
21:53:26|1.7958
21:53:27|1.8004
21:53:29|1.8004
21:53:29|1.7957
21:53:31|1.8003
21:53:32|1.8003
21:53:32|1.8004
21:53:33|1.8003
21:53:34|1.8003
21:53:35|1.8004
21:53:36|1.8004
21:53:38|1.8004
21:53:39|1.8003
21:53:39|1.8003
21:53:41|1.8003
21:53:42|1.8004
21:53:42|1.8003
21:53:44|1.8003
21:53:45|1.8004
21:53:46|1.8004
21:53:46|1.8004
21:53:48|1.8004
21:53:48|1.8004
21:53:50|1.8004
21:53:50|1.8003
21:53:52|1.8004
21:53:53|1.8004
21:53:54|1.802
21:53:55|1.804
21:53:56|1.81
21:53:57|1.802
21:53:58|1.808
21:53:58|1.8106
21:54:00|1.8106
21:54:01|1.8106
21:54:01|1.807
21:54:02|1.8195
21:54:04|1.8195
21:54:05|1.8195
21:54:06|1.8213
21:54:07|1.8305
21:54:08|1.8305
21:54:09|1.8305
21:54:10|1.8305
21:54:11|1.8236
21:54:13|1.8226
21:54:14|1.8308
21:54:15|1.8308
21:54:16|1.8308
21:54:17|1.8308
21:54:18|1.8308
21:54:19|1.8229
21:54:20|1.8353
21:54:21|1.8296
21:54:22|1.8296
21:54:23|1.8296
21:54:25|1.8296
21:54:25|1.8296
21:54:27|1.8297
21:54:28|1.8302
21:54:29|1.8302
21:54:29|1.8302
21:54:30|1.8302
21:54:31|1.8296
21:54:32|1.8293
21:54:34|1.8293
21:54:34|1.8293
21:54:35|1.8254
21:54:37|1.8254
21:54:37|1.8254
21:54:39|1.8254
21:54:40|1.8254
21:54:41|1.8254
21:54:41|1.8254
21:54:42|1.8254
21:54:43|1.8254
21:54:44|1.8254
21:54:46|1.8227
21:54:46|1.8227
21:54:48|1.8328
21:54:49|1.8328
21:54:49|1.8207
21:54:50|1.8207
21:54:51|1.8271
21:54:53|1.8271
21:54:54|1.8271
21:54:55|1.8271
21:54:56|1.8271
21:54:57|1.8271
21:54:57|1.8213
21:54:59|1.8213
21:54:59|1.8213
21:55:00|1.8269
21:55:02|1.8269
21:55:02|1.8269
21:55:03|1.8269
21:55:04|1.8269
21:55:05|1.8269
21:55:07|1.8269
21:55:07|1.8269
21:55:08|1.8224
21:55:10|1.8224
21:55:11|1.8224
21:55:12|1.8322
21:55:13|1.8322
21:55:15|1.8322
21:55:15|1.8305
21:55:17|1.8305
21:55:17|1.8305
21:55:19|1.8352
21:55:20|1.8352
21:55:21|1.8343
21:55:22|1.8343
21:55:23|1.8354
21:55:24|1.8354
21:55:25|1.8354
21:55:26|1.836
21:55:27|1.836
21:55:28|1.836
21:55:29|1.836
21:55:30|1.8305
21:55:30|1.8305
21:55:31|1.8306
21:55:33|1.8306
21:55:33|1.8306
21:55:35|1.8306
21:55:36|1.8352
21:55:37|1.8352
21:55:38|1.8352
21:55:39|1.8352
21:55:40|1.8352
21:55:41|1.8352
21:55:42|1.8305
21:55:43|1.8305
21:55:44|1.8305
21:55:45|1.8305
21:55:46|1.8305
21:55:47|1.8303
21:55:47|1.8304
21:55:49|1.8304
21:55:50|1.8304
21:55:51|1.8304
21:55:52|1.8304
21:55:53|1.8304
21:55:54|1.8304
21:55:55|1.8305
21:55:56|1.8305
21:55:57|1.8305
21:55:58|1.8305
21:55:58|1.8305
21:56:00|1.8305
21:56:01|1.8305
21:56:01|1.8305
21:56:02|1.8305
21:56:04|1.8305
21:56:05|1.8305
21:56:06|1.8305
21:56:07|1.8305
21:56:08|1.8305
21:56:09|1.8305
21:56:10|1.8304
21:56:11|1.8304
21:56:12|1.8304
21:56:13|1.8304
21:56:14|1.8304
21:56:16|1.83
21:56:16|1.83
21:56:18|1.83
21:56:19|1.83
21:56:20|1.83
21:56:21|1.83
21:56:22|1.8272
21:56:23|1.8272
21:56:24|1.8272
21:56:24|1.826
21:56:25|1.826
21:56:27|1.826
21:56:28|1.8256
21:56:28|1.8256
21:56:30|1.8256
21:56:30|1.8256
21:56:32|1.8254
21:56:33|1.8254
21:56:34|1.8254
21:56:34|1.8254
21:56:36|1.8254
21:56:37|1.8254
21:56:38|1.8254
21:56:39|1.8254
21:56:40|1.8254
21:56:41|1.8254
21:56:41|1.8221
21:56:43|1.8221
21:56:44|1.8221
21:56:45|1.8221
21:56:46|1.824
21:56:47|1.824
21:56:47|1.824
21:56:49|1.824
21:56:49|1.824
21:56:51|1.824
21:56:52|1.824
21:56:53|1.824
21:56:54|1.8221
21:56:55|1.8221
21:56:55|1.8221
21:56:57|1.8221
21:56:58|1.8221
21:56:59|1.8221
21:56:59|1.8221
21:57:01|1.8221
21:57:01|1.8221
21:57:03|1.8221
21:57:04|1.8221
21:57:05|1.8221
21:57:06|1.8221
21:57:07|1.8221
21:57:08|1.8249
21:57:09|1.8249
21:57:10|1.8249
21:57:11|1.8249
21:57:12|1.8249
21:57:13|1.8221
21:57:15|1.8221
21:57:15|1.8221
21:57:16|1.8221
21:57:17|1.8221
21:57:19|1.8221
21:57:20|1.8221
21:57:21|1.8221
21:57:22|1.8221
21:57:23|1.8221
21:57:24|1.8221
21:57:25|1.8221
21:57:26|1.8221
21:57:27|1.8221
21:57:28|1.8221
21:57:29|1.8221
21:57:30|1.8221
21:57:31|1.8221
21:57:32|1.8221
21:57:33|1.8221
21:57:34|1.8221
21:57:35|1.8221
21:57:36|1.8221
21:57:37|1.8221
21:57:38|1.8247
21:57:39|1.8247
21:57:40|1.8247
21:57:41|1.8247
21:57:42|1.8221
21:57:43|1.8221
21:57:44|1.8221
21:57:45|1.8221
21:57:46|1.8221
21:57:47|1.8221
21:57:48|1.8221
21:57:49|1.8221
21:57:50|1.8221
21:57:51|1.8221
21:57:52|1.8221
21:57:53|1.8221
21:57:54|1.8221
21:57:55|1.8221
21:57:56|1.8221
21:57:57|1.8207
21:57:58|1.8207
21:57:59|1.82
21:58:00|1.82
21:58:01|1.82
21:58:02|1.82
21:58:03|1.8195
21:58:04|1.8195
21:58:05|1.8195
21:58:06|1.8195
21:58:07|1.8195
21:58:08|1.8195
21:58:09|1.817
21:58:10|1.817
21:58:11|1.817
21:58:12|1.817
21:58:13|1.817
21:58:14|1.817
21:58:15|1.817
21:58:16|1.8159
21:58:18|1.8159
21:58:18|1.8194
21:58:20|1.808
21:58:21|1.808
21:58:22|1.808
21:58:23|1.808
21:58:23|1.8076
21:58:24|1.8081
21:58:26|1.8081
21:58:27|1.8081
21:58:28|1.8081
21:58:28|1.8081
21:58:30|1.8089
21:58:31|1.8087
21:58:32|1.8087
21:58:33|1.8154
21:58:34|1.8154
21:58:35|1.8154
21:58:36|1.8154
21:58:37|1.8154
21:58:38|1.8154
21:58:39|1.8158
21:58:40|1.8158
21:58:41|1.8158
21:58:42|1.8116
21:58:43|1.8116
21:58:44|1.8116
21:58:45|1.8116
21:58:46|1.8116
21:58:47|1.8116
21:58:48|1.8116
21:58:49|1.8117
21:58:50|1.8117
21:58:51|1.8117
21:58:52|1.8117
21:58:53|1.8117
21:58:54|1.8117
21:58:55|1.8076
21:58:56|1.8177
21:58:57|1.8177
21:58:58|1.8177
21:58:59|1.8177
21:59:00|1.8124
21:59:01|1.8124
21:59:02|1.8124
21:59:03|1.8124
21:59:04|1.8199
21:59:05|1.8199
21:59:06|1.8127
21:59:08|1.8127
21:59:08|1.8195
21:59:09|1.8198
21:59:10|1.8198
21:59:11|1.82
21:59:12|1.8148
21:59:13|1.8148
21:59:14|1.8148
21:59:15|1.8148
21:59:17|1.8145
21:59:18|1.8145
21:59:19|1.8145
21:59:20|1.8148
21:59:21|1.8148
21:59:23|1.8148
21:59:23|1.8148
21:59:24|1.8199
21:59:25|1.8199
21:59:26|1.8199
21:59:27|1.8199
21:59:28|1.8199
21:59:30|1.8199
21:59:30|1.8199
21:59:32|1.8199
21:59:33|1.8199
21:59:34|1.8199
21:59:35|1.82
21:59:36|1.82
21:59:37|1.82
21:59:38|1.82
21:59:39|1.82
21:59:40|1.82
21:59:41|1.82
21:59:42|1.8221
21:59:43|1.8221
21:59:44|1.8221
21:59:45|1.8221
21:59:46|1.8221
21:59:47|1.8259
21:59:48|1.8259
21:59:49|1.8259
21:59:50|1.8259
21:59:51|1.8259
21:59:52|1.8266
21:59:53|1.8266
21:59:54|1.8272
21:59:55|1.8272
21:59:56|1.8272
21:59:57|1.8272
21:59:58|1.8266
21:59:59|1.8272
22:00:00|1.8226
22:00:02|1.8272
22:00:02|1.8272
22:00:03|1.8272
22:00:05|1.8298
22:00:05|1.8298
22:00:06|1.8298
22:00:07|1.8298
22:00:08|1.8298
22:00:09|1.8298
22:00:11|1.8298
22:00:11|1.8298
22:00:13|1.8298
22:00:13|1.8298
22:00:14|1.8298
22:00:15|1.8298
22:00:16|1.8298
22:00:18|1.8299
22:00:19|1.8299
22:00:20|1.8301
22:00:21|1.8301
22:00:22|1.8308
22:00:23|1.8308
22:00:24|1.8308
22:00:24|1.834
22:00:25|1.835
22:00:27|1.835
22:00:28|1.835
22:00:28|1.8352
22:00:29|1.8363
22:00:31|1.8384
22:00:31|1.8445
22:00:33|1.8445
22:00:34|1.8376
22:00:35|1.8437
22:00:36|1.8437
22:00:37|1.8437
22:00:38|1.8437
22:00:38|1.8455
22:00:39|1.85
22:00:41|1.8494
22:00:42|1.8494
22:00:43|1.8494
22:00:44|1.8486
22:00:45|1.842
22:00:46|1.842
22:00:47|1.842
22:00:48|1.842
22:00:48|1.842
22:00:50|1.842
22:00:51|1.842
22:00:52|1.842
22:00:53|1.842
22:00:53|1.842
22:00:54|1.842
22:00:57|1.842
22:00:57|1.842
22:00:58|1.842
22:00:59|1.842
22:01:00|1.8474
22:01:01|1.8474
22:01:02|1.8421
22:01:04|1.842
22:01:04|1.842
22:01:05|1.842
22:01:06|1.8411
22:01:07|1.8411
22:01:08|1.8411
22:01:09|1.8411
22:01:10|1.8411
22:01:12|1.8473
22:01:13|1.8473
22:01:13|1.8473
22:01:14|1.841
22:01:15|1.8411
22:01:17|1.8411
22:01:17|1.8421
22:01:19|1.8391
22:01:20|1.8391
22:01:21|1.8393
22:01:22|1.8393
22:01:23|1.8393
22:01:24|1.8393
22:01:25|1.84
22:01:26|1.84
22:01:27|1.84
22:01:28|1.8335
22:01:29|1.8335
22:01:30|1.8335
22:01:31|1.8335
22:01:32|1.8358
22:01:33|1.8358
22:01:34|1.8314
22:01:35|1.8314
22:01:36|1.8314
22:01:37|1.8314
22:01:38|1.8314
22:01:39|1.8314
22:01:40|1.8314
22:01:41|1.8314
22:01:42|1.8314
22:01:43|1.8374
22:01:44|1.8374
22:01:45|1.8374
22:01:46|1.8374
22:01:47|1.8374
22:01:48|1.8374
22:01:49|1.8377
22:01:50|1.8377
22:01:51|1.8377
22:01:52|1.8377
22:01:53|1.8377
22:01:54|1.8377
22:01:55|1.8377
22:01:56|1.8377
22:01:57|1.833
22:01:58|1.833
22:01:59|1.8335
22:02:00|1.8335
22:02:01|1.8342
22:02:02|1.8342
22:02:03|1.8342
22:02:04|1.8342
22:02:05|1.8342
22:02:06|1.8376
22:02:07|1.834
22:02:08|1.834
22:02:09|1.834
22:02:10|1.84
22:02:11|1.84
22:02:12|1.84
22:02:13|1.84
22:02:14|1.84
22:02:15|1.8401
22:02:16|1.8401
22:02:17|1.8401
22:02:18|1.8401
22:02:19|1.8401
22:02:21|1.8401
22:02:22|1.841
22:02:23|1.8401
22:02:24|1.8401
22:02:25|1.8401
22:02:26|1.8403
22:02:27|1.8493
22:02:28|1.8493
22:02:29|1.8493
22:02:30|1.8493
22:02:31|1.8493
22:02:32|1.8493
22:02:33|1.8487
22:02:34|1.8414
22:02:35|1.8414
22:02:35|1.8414
22:02:37|1.8414
22:02:38|1.8414
22:02:39|1.8414
22:02:40|1.8414
22:02:41|1.8414
22:02:42|1.8414
22:02:43|1.8414
22:02:44|1.8488
22:02:45|1.8488
22:02:46|1.8488
22:02:47|1.8488
22:02:48|1.8492
22:02:49|1.849
22:02:50|1.849
22:02:51|1.849
22:02:52|1.85
22:02:53|1.849
22:02:54|1.849
22:02:55|1.849
22:02:56|1.849
22:02:57|1.851
22:02:58|1.851
22:02:59|1.851
22:03:00|1.851
22:03:01|1.8512
22:03:02|1.8534
22:03:03|1.8534
22:03:04|1.8617
22:03:06|1.8617
22:03:06|1.8617
22:03:07|1.8657
22:03:08|1.8657
22:03:09|1.8621
22:03:10|1.8625
22:03:11|1.8673
22:03:12|1.8629
22:03:13|1.8629
22:03:14|1.8629
22:03:15|1.8673
22:03:16|1.8673
22:03:17|1.8622
22:03:18|1.866
22:03:19|1.866
22:03:21|1.8677
22:03:22|1.8676
22:03:24|1.8676
22:03:24|1.8676
22:03:26|1.8676
22:03:27|1.8676
22:03:28|1.8675
22:03:29|1.8675
22:03:29|1.8622
22:03:31|1.8622
22:03:32|1.8622
22:03:32|1.8622
22:03:34|1.8627
22:03:34|1.8627
22:03:36|1.8675
22:03:36|1.8675
22:03:37|1.8675
22:03:39|1.8675
22:03:39|1.8675
22:03:41|1.8675
22:03:42|1.8675
22:03:43|1.8626
22:03:44|1.8626
22:03:45|1.8626
22:03:46|1.8626
22:03:47|1.8626
22:03:47|1.8626
22:03:49|1.8626
22:03:50|1.8626
22:03:51|1.8626
22:03:52|1.8626
22:03:53|1.8626
22:03:54|1.8626
22:03:55|1.866
22:03:56|1.866
22:03:57|1.866
22:03:57|1.866
22:03:59|1.866
22:03:59|1.866
22:04:01|1.866
22:04:02|1.866
22:04:03|1.866
22:04:04|1.866
22:04:05|1.866
22:04:06|1.866
22:04:06|1.866
22:04:08|1.866
22:04:09|1.866
22:04:10|1.866
22:04:11|1.8677
22:04:12|1.8677
22:04:13|1.8677
22:04:14|1.8677
22:04:15|1.8677
22:04:16|1.8677
22:04:17|1.866
22:04:17|1.866
22:04:19|1.866
22:04:19|1.866
22:04:21|1.866
22:04:22|1.866
22:04:23|1.866
22:04:24|1.866
22:04:26|1.866
22:04:26|1.866
22:04:27|1.8656
22:04:29|1.8656
22:04:30|1.8656
22:04:31|1.8569
22:04:32|1.8569
22:04:33|1.866
22:04:34|1.866
22:04:35|1.866
22:04:36|1.866
22:04:36|1.866
22:04:37|1.866
22:04:39|1.866
22:04:40|1.8674
22:04:41|1.8676
22:04:42|1.8676
22:04:43|1.8676
22:04:44|1.8676
22:04:45|1.8676
22:04:46|1.8676
22:04:47|1.8676
22:04:48|1.8676
22:04:49|1.8676
22:04:50|1.8603
22:04:51|1.8603
22:04:52|1.8603
22:04:53|1.8603
22:04:54|1.8603
22:04:55|1.8603
22:04:56|1.8603
22:04:57|1.8603
22:04:58|1.8603
22:04:59|1.8603
22:05:00|1.8603
22:05:01|1.8603
22:05:02|1.8603
22:05:03|1.8603
22:05:04|1.8603
22:05:05|1.8603
22:05:06|1.8603
22:05:07|1.8603
22:05:08|1.858
22:05:09|1.858
22:05:10|1.8572
22:05:11|1.8572
22:05:12|1.8572
22:05:13|1.8572
22:05:14|1.8572
22:05:15|1.8572
22:05:16|1.8572
22:05:18|1.8572
22:05:18|1.8572
22:05:19|1.8572
22:05:20|1.8572
22:05:21|1.8572
22:05:23|1.8572
22:05:24|1.8571
22:05:25|1.857
22:05:26|1.84
22:05:28|1.84
22:05:28|1.8393
22:05:30|1.8393
22:05:31|1.8594
22:05:32|1.8594
22:05:34|1.8587
22:05:34|1.8587
22:05:36|1.8587
22:05:36|1.8592
22:05:38|1.8592
22:05:39|1.8592
22:05:40|1.8592
22:05:40|1.8592
22:05:42|1.8592
22:05:42|1.8592
22:05:43|1.8592
22:05:45|1.8592
22:05:46|1.8587
22:05:47|1.8542
22:05:48|1.8542
22:05:49|1.8542
22:05:50|1.8592
22:05:50|1.8633
22:05:52|1.8633
22:05:53|1.8633
22:05:54|1.8633
22:05:55|1.8633
22:05:56|1.8633
22:05:57|1.8633
22:05:57|1.8633
22:05:59|1.8597
22:06:00|1.8597
22:06:01|1.8597
22:06:02|1.8708
22:06:03|1.8643
22:06:04|1.8622
22:06:05|1.8622
22:06:06|1.8622
22:06:07|1.8622
22:06:08|1.8622
22:06:09|1.8622
22:06:10|1.8622
22:06:11|1.8622
22:06:13|1.8622
22:06:13|1.8622
22:06:14|1.8622
22:06:15|1.8623
22:06:16|1.8622
22:06:17|1.8622
22:06:18|1.8622
22:06:19|1.8622
22:06:20|1.862
22:06:21|1.8622
22:06:22|1.8622
22:06:24|1.862
22:06:25|1.862
22:06:26|1.8592
22:06:26|1.8592
22:06:28|1.8592
22:06:29|1.8592
22:06:30|1.8592
22:06:31|1.8592
22:06:32|1.8592
22:06:34|1.8581
22:06:34|1.8581
22:06:35|1.8581
22:06:36|1.8581
22:06:37|1.8581
22:06:39|1.8581
22:06:40|1.8556
22:06:40|1.8556
22:06:41|1.8556
22:06:42|1.8556
22:06:44|1.8556
22:06:44|1.8556
22:06:46|1.8556
22:06:47|1.8556
22:06:47|1.8556
22:06:48|1.8556
22:06:50|1.8556
22:06:51|1.8556
22:06:52|1.8556
22:06:53|1.8556
22:06:54|1.8556
22:06:55|1.8556
22:06:56|1.8556
22:06:57|1.8556
22:06:58|1.8556
22:06:59|1.8514
22:07:00|1.8514
22:07:01|1.8514
22:07:02|1.8476
22:07:03|1.8458
22:07:04|1.85
22:07:05|1.85
22:07:07|1.8458
22:07:07|1.8458
22:07:08|1.85
22:07:09|1.85
22:07:10|1.85
22:07:11|1.85
22:07:12|1.8555
22:07:13|1.85
22:07:14|1.85
22:07:15|1.85
22:07:16|1.85
22:07:17|1.85
22:07:18|1.85
22:07:19|1.85
22:07:20|1.85
22:07:21|1.85
22:07:22|1.85
22:07:23|1.85
22:07:25|1.85
22:07:26|1.85
22:07:27|1.85
22:07:29|1.85
22:07:30|1.8556
22:07:30|1.8556
22:07:32|1.8556
22:07:33|1.85
22:07:34|1.85
22:07:35|1.85
22:07:36|1.85
22:07:37|1.85
22:07:38|1.85
22:07:39|1.85
22:07:40|1.85
22:07:41|1.85
22:07:42|1.85
22:07:43|1.85
22:07:44|1.85
22:07:45|1.85
22:07:46|1.85
22:07:47|1.8478
22:07:49|1.8478
22:07:49|1.8544
22:07:50|1.8544
22:07:51|1.8544
22:07:52|1.8544
22:07:53|1.8544
22:07:54|1.8544
22:07:55|1.8544
22:07:56|1.8544
22:07:57|1.8544
22:07:58|1.8544
22:07:59|1.8544
22:08:00|1.8544
22:08:01|1.8465
22:08:02|1.8465
22:08:03|1.8465
22:08:04|1.8465
22:08:05|1.8465
22:08:06|1.8465
22:08:07|1.8544
22:08:08|1.8544
22:08:09|1.8544
22:08:10|1.8544
22:08:11|1.8544
22:08:12|1.8477
22:08:13|1.8478
22:08:14|1.8458
22:08:15|1.8542
22:08:16|1.8459
22:08:17|1.8459
22:08:18|1.8459
22:08:19|1.8459
22:08:20|1.8459
22:08:21|1.8459
22:08:22|1.8459
22:08:23|1.8555
22:08:24|1.8555
22:08:26|1.8555
22:08:27|1.8555
22:08:28|1.8555
22:08:29|1.8555
22:08:30|1.8555
22:08:31|1.8555
22:08:32|1.8555
22:08:33|1.8555
22:08:35|1.8458
22:08:35|1.8458
22:08:36|1.8458
22:08:37|1.8461
22:08:39|1.8461
22:08:39|1.8461
22:08:41|1.8461
22:08:41|1.8483
22:08:43|1.8483
22:08:44|1.8483
22:08:44|1.8483
22:08:46|1.8483
22:08:46|1.8483
22:08:47|1.8483
22:08:49|1.8483
22:08:50|1.8483
22:08:50|1.8483
22:08:52|1.8483
22:08:52|1.8483
22:08:53|1.8483
22:08:55|1.8483
22:08:56|1.8483
22:08:56|1.8483
22:08:57|1.8543
22:08:59|1.8543
22:09:00|1.848
22:09:01|1.848
22:09:02|1.848
22:09:03|1.848
22:09:04|1.848
22:09:05|1.848
22:09:06|1.848
22:09:07|1.848
22:09:08|1.848
22:09:09|1.8463
22:09:10|1.8463
22:09:11|1.8463
22:09:12|1.8463
22:09:13|1.8434
22:09:13|1.8422
22:09:15|1.8483
22:09:16|1.8483
22:09:17|1.8483
22:09:18|1.8483
22:09:19|1.8483
22:09:20|1.8483
22:09:21|1.8462
22:09:22|1.8462
22:09:23|1.8462
22:09:24|1.8462
22:09:25|1.8462
22:09:26|1.8462
22:09:28|1.8462
22:09:28|1.8462
22:09:29|1.8483
22:09:30|1.8466
22:09:31|1.8483
22:09:32|1.8483
22:09:33|1.8466
22:09:34|1.8466
22:09:35|1.8466
22:09:36|1.8466
22:09:37|1.8483
22:09:38|1.8463
22:09:39|1.8463
22:09:40|1.8463
22:09:41|1.8483
22:09:42|1.8517
22:09:43|1.8468
22:09:44|1.85
22:09:45|1.8538
22:09:47|1.8538
22:09:48|1.8538
22:09:49|1.8538
22:09:49|1.8538
22:09:50|1.8538
22:09:52|1.8538
22:09:52|1.8538
22:09:54|1.8538
22:09:54|1.8538
22:09:56|1.8538
22:09:57|1.8538
22:09:58|1.8538
22:09:58|1.8538
22:09:59|1.8538
22:10:01|1.85
22:10:02|1.854
22:10:03|1.8485
22:10:04|1.854
22:10:05|1.854
22:10:06|1.854
22:10:08|1.854
22:10:08|1.854
22:10:09|1.85
22:10:10|1.85
22:10:11|1.85
22:10:12|1.8539
22:10:13|1.8539
22:10:14|1.8539
22:10:15|1.8539
22:10:16|1.8539
22:10:17|1.8539
22:10:18|1.8539
22:10:19|1.8539
22:10:20|1.8539
22:10:22|1.854
22:10:22|1.8544
22:10:23|1.8544
22:10:24|1.8546
22:10:25|1.8546
22:10:26|1.8546
22:10:28|1.8546
22:10:29|1.8546
22:10:31|1.8546
22:10:32|1.8546
22:10:33|1.8546
22:10:34|1.8546
22:10:35|1.8546
22:10:36|1.8546
22:10:37|1.8546
22:10:38|1.8546
22:10:39|1.8546
22:10:40|1.8555
22:10:41|1.8555
22:10:42|1.8555
22:10:43|1.8555
22:10:44|1.8555
22:10:45|1.8547
22:10:46|1.8547
22:10:48|1.8547
22:10:48|1.854
22:10:49|1.854
22:10:50|1.854
22:10:51|1.854
22:10:52|1.854
22:10:53|1.854
22:10:54|1.854
22:10:55|1.854
22:10:56|1.854
22:10:58|1.854
22:10:59|1.854
22:11:00|1.854
22:11:01|1.854
22:11:01|1.854
22:11:03|1.854
22:11:03|1.854
22:11:05|1.854
22:11:06|1.854
22:11:07|1.854
22:11:08|1.8546
22:11:08|1.854
22:11:09|1.854
22:11:11|1.854
22:11:12|1.854
22:11:12|1.854
22:11:14|1.854
22:11:15|1.854
22:11:16|1.854
22:11:17|1.854
22:11:18|1.85
22:11:19|1.85
22:11:20|1.85
22:11:21|1.85
22:11:22|1.85
22:11:23|1.85
22:11:24|1.85
22:11:25|1.85
22:11:26|1.85
22:11:27|1.85
22:11:28|1.85
22:11:29|1.85
22:11:31|1.85
22:11:31|1.85
22:11:32|1.85
22:11:34|1.8501
22:11:35|1.8501
22:11:36|1.8501
22:11:37|1.8501
22:11:38|1.8523
22:11:39|1.854
22:11:40|1.854
22:11:41|1.854
22:11:42|1.854
22:11:42|1.854
22:11:44|1.854
22:11:45|1.854
22:11:46|1.854
22:11:47|1.854
22:11:48|1.854
22:11:49|1.854
22:11:50|1.854
22:11:51|1.854
22:11:52|1.85
22:11:53|1.85
22:11:54|1.854
22:11:55|1.854
22:11:56|1.854
22:11:58|1.854
22:11:58|1.854
22:11:59|1.854
22:12:00|1.854
22:12:01|1.854
22:12:02|1.854
22:12:03|1.854
22:12:04|1.8541
22:12:05|1.8541
22:12:06|1.8541
22:12:07|1.8541
22:12:08|1.854
22:12:09|1.854
22:12:10|1.854
22:12:11|1.854
22:12:12|1.8542
22:12:14|1.8542
22:12:14|1.8542
22:12:15|1.8542
22:12:16|1.8542
22:12:17|1.8556
22:12:18|1.8556
22:12:19|1.8556
22:12:20|1.8556
22:12:21|1.856
22:12:22|1.856
22:12:23|1.856
22:12:24|1.856
22:12:25|1.856
22:12:26|1.856
22:12:27|1.8542
22:12:28|1.8542
22:12:30|1.8542
22:12:31|1.8542
22:12:33|1.8542
22:12:33|1.8542
22:12:35|1.8542
22:12:36|1.8542
22:12:36|1.8542
22:12:37|1.8542
22:12:39|1.8542
22:12:40|1.8542
22:12:41|1.8542
22:12:42|1.8542
22:12:43|1.8542
22:12:44|1.8542
22:12:45|1.8542
22:12:46|1.8542
22:12:47|1.8542
22:12:48|1.8542
22:12:49|1.8542
22:12:50|1.8542
22:12:51|1.8542
22:12:52|1.8542
22:12:53|1.8542
22:12:54|1.8541
22:12:55|1.8541
22:12:56|1.8541
22:12:57|1.8541
22:12:58|1.8541
22:12:59|1.8541
22:13:00|1.8541
22:13:01|1.854
22:13:02|1.854
22:13:03|1.854
22:13:04|1.854
22:13:05|1.854
22:13:06|1.854
22:13:07|1.854
22:13:08|1.854
22:13:09|1.854
22:13:10|1.8539
22:13:11|1.8539
22:13:12|1.8539
22:13:13|1.8539
22:13:14|1.8539
22:13:15|1.8539
22:13:16|1.85
22:13:17|1.85
22:13:18|1.85
22:13:19|1.85
22:13:20|1.85
22:13:21|1.85
22:13:22|1.85
22:13:23|1.85
22:13:24|1.85
22:13:25|1.85
22:13:26|1.85
22:13:27|1.85
22:13:28|1.85
22:13:29|1.8444
22:13:30|1.8444
22:13:32|1.8444
22:13:33|1.8444
22:13:34|1.8478
22:13:35|1.8478
22:13:36|1.8478
22:13:37|1.8478
22:13:38|1.8478
22:13:39|1.8478
22:13:40|1.8478
22:13:41|1.8478
22:13:42|1.8455
22:13:43|1.8455
22:13:44|1.8446
22:13:45|1.8446
22:13:46|1.8446
22:13:47|1.8474
22:13:47|1.8477
22:13:49|1.8477
22:13:50|1.8477
22:13:51|1.8477
22:13:52|1.8444
22:13:53|1.8444
22:13:54|1.8444
22:13:55|1.8444
22:13:56|1.8444
22:13:58|1.8499
22:13:58|1.8499
22:13:59|1.8499
22:14:00|1.8499
22:14:01|1.8499
22:14:02|1.8486
22:14:03|1.8486
22:14:04|1.8486
22:14:05|1.8469
22:14:06|1.85
22:14:07|1.85
22:14:08|1.85
22:14:09|1.8444
22:14:10|1.8444
22:14:11|1.8444
22:14:12|1.8444
22:14:13|1.8444
22:14:14|1.8444
22:14:15|1.8444
22:14:16|1.8444
22:14:17|1.8444
22:14:18|1.8444
22:14:19|1.8444
22:14:20|1.8444
22:14:21|1.8415
22:14:22|1.8415
22:14:23|1.8415
22:14:24|1.8415
22:14:25|1.8415
22:14:26|1.8415
22:14:27|1.8415
22:14:28|1.8415
22:14:29|1.8416
22:14:30|1.8413
22:14:32|1.8413
22:14:33|1.8413
22:14:34|1.8413
22:14:36|1.8413
22:14:36|1.8413
22:14:37|1.8413
22:14:38|1.8413
22:14:39|1.8413
22:14:40|1.84
22:14:41|1.84
22:14:42|1.84
22:14:43|1.8354
22:14:44|1.8354
22:14:46|1.8354
22:14:46|1.8354
22:14:48|1.8354
22:14:49|1.8354
22:14:50|1.8354
22:14:51|1.8354
22:14:52|1.8354
22:14:52|1.8354
22:14:54|1.8354
22:14:55|1.8357
22:14:56|1.835
22:14:57|1.835
22:14:58|1.835
22:14:59|1.835
22:15:00|1.835
22:15:01|1.835
22:15:02|1.835
22:15:03|1.835
22:15:04|1.835
22:15:05|1.835
22:15:06|1.8432
22:15:07|1.8432
22:15:08|1.8432
22:15:09|1.8381
22:15:11|1.8381
22:15:11|1.8381
22:15:12|1.8381
22:15:13|1.8381
22:15:15|1.8381
22:15:16|1.8381
22:15:16|1.8432
22:15:18|1.8432
22:15:18|1.8432
22:15:19|1.8432
22:15:21|1.843
22:15:22|1.843
22:15:23|1.843
22:15:24|1.843
22:15:25|1.8442
22:15:25|1.8442
22:15:27|1.8407
22:15:27|1.8407
22:15:29|1.8407
22:15:30|1.8407
22:15:31|1.8407
22:15:32|1.8401
22:15:34|1.8401
22:15:34|1.8401
22:15:35|1.8401
22:15:36|1.8401
22:15:38|1.8401
22:15:39|1.8401
22:15:39|1.8401
22:15:41|1.8401
22:15:41|1.8401
22:15:43|1.8401
22:15:43|1.8401
22:15:45|1.8401
22:15:46|1.8401
22:15:47|1.8401
22:15:48|1.8401
22:15:48|1.8401
22:15:49|1.8401
22:15:50|1.8402
22:15:51|1.8321
22:15:53|1.8321
22:15:54|1.8321
22:15:55|1.8321
22:15:56|1.8321
22:15:57|1.8321
22:15:58|1.8321
22:15:58|1.8321
22:16:00|1.8321
22:16:01|1.8321
22:16:02|1.8341
22:16:02|1.8341
22:16:04|1.8341
22:16:05|1.8341
22:16:05|1.8341
22:16:07|1.8341
22:16:08|1.8341
22:16:09|1.8341
22:16:09|1.8341
22:16:10|1.8341
22:16:12|1.8341
22:16:13|1.8328
22:16:14|1.8328
22:16:15|1.8328
22:16:16|1.8382
22:16:17|1.8382
22:16:18|1.8382
22:16:19|1.8382
22:16:20|1.8319
22:16:21|1.8319
22:16:22|1.8319
22:16:23|1.8319
22:16:24|1.8319
22:16:25|1.8319
22:16:26|1.8319
22:16:27|1.8319
22:16:28|1.8319
22:16:29|1.8319
22:16:30|1.8319
22:16:31|1.8319
22:16:32|1.8319
22:16:33|1.8319
22:16:35|1.8319
22:16:35|1.8319
22:16:37|1.8319
22:16:38|1.832
22:16:39|1.832
22:16:40|1.832
22:16:40|1.832
22:16:42|1.8319
22:16:43|1.8319
22:16:44|1.8319
22:16:45|1.8319
22:16:46|1.8319
22:16:47|1.8319
22:16:48|1.8319
22:16:49|1.8319
22:16:50|1.8319
22:16:51|1.83
22:16:53|1.8184
22:16:53|1.8139
22:16:54|1.8114
22:16:56|1.8031
22:16:56|1.7987
22:16:57|1.7987
22:16:59|1.7987
22:16:59|1.7987
22:17:01|1.7987
22:17:02|1.7987
22:17:02|1.7987
22:17:03|1.8091
22:17:05|1.8091
22:17:06|1.8093
22:17:06|1.8093
22:17:08|1.8093
22:17:08|1.8093
22:17:09|1.8093
22:17:10|1.8093
22:17:12|1.8093
22:17:12|1.8093
22:17:13|1.8093
22:17:15|1.8093
22:17:16|1.8093
22:17:16|1.8092
22:17:17|1.8048
22:17:19|1.8092
22:17:20|1.8092
22:17:21|1.8092
22:17:21|1.8092
22:17:22|1.8048
22:17:23|1.8048
22:17:24|1.8093
22:17:25|1.8093
22:17:26|1.81
22:17:27|1.8151
22:17:28|1.8151
22:17:30|1.8103
22:17:30|1.81
22:17:31|1.81
22:17:33|1.81
22:17:34|1.81
22:17:35|1.81
22:17:37|1.8101
22:17:38|1.8101
22:17:39|1.8101
22:17:40|1.8101
22:17:41|1.8101
22:17:42|1.8105
22:17:43|1.8105
22:17:44|1.8105
22:17:45|1.8105
22:17:46|1.8102
22:17:47|1.8102
22:17:48|1.8102
22:17:49|1.8102
22:17:50|1.8102
22:17:52|1.8102
22:17:52|1.8102
22:17:53|1.8102
22:17:54|1.8105
22:17:55|1.8142
22:17:57|1.8142
22:17:58|1.8142
22:17:59|1.8142
22:18:00|1.8142
22:18:00|1.8181
22:18:01|1.8181
22:18:03|1.8181
22:18:04|1.8181
22:18:04|1.8181
22:18:06|1.8181
22:18:06|1.8181
22:18:07|1.8181
22:18:08|1.8181
22:18:09|1.8165
22:18:10|1.8165
22:18:12|1.8165
22:18:12|1.8165
22:18:13|1.8165
22:18:15|1.8108
22:18:15|1.8108
22:18:16|1.8108
22:18:18|1.8108
22:18:18|1.8108
22:18:20|1.8108
22:18:21|1.8105
22:18:23|1.805
22:18:24|1.81
22:18:25|1.81
22:18:26|1.81
22:18:26|1.81
22:18:28|1.81
22:18:29|1.81
22:18:30|1.81
22:18:30|1.81
22:18:31|1.81
22:18:33|1.81
22:18:33|1.81
22:18:35|1.8
22:18:36|1.8
22:18:38|1.794
22:18:38|1.794
22:18:39|1.8
22:18:41|1.8
22:18:42|1.8
22:18:43|1.8
22:18:44|1.8
22:18:45|1.8
22:18:46|1.8
22:18:47|1.8
22:18:48|1.8
22:18:49|1.8
22:18:50|1.8
22:18:51|1.8
22:18:52|1.8
22:18:53|1.8
22:18:54|1.8
22:18:55|1.8
22:18:57|1.7948
22:18:58|1.7948
22:18:59|1.7998
22:19:00|1.7998
22:19:01|1.7998
22:19:02|1.7998
22:19:03|1.7998
22:19:04|1.7998
22:19:05|1.7998
22:19:06|1.8
22:19:07|1.8
22:19:08|1.796
22:19:09|1.7987
22:19:10|1.8
22:19:11|1.807
22:19:12|1.807
22:19:13|1.8037
22:19:14|1.8037
22:19:15|1.8037
22:19:16|1.8037
22:19:17|1.8037
22:19:18|1.8025
22:19:19|1.8091
22:19:20|1.8091
22:19:21|1.8091
22:19:22|1.8091
22:19:23|1.812
22:19:24|1.7945
22:19:25|1.7945
22:19:26|1.7946
22:19:27|1.7946
22:19:29|1.8015
22:19:29|1.8015
22:19:30|1.8015
22:19:31|1.8015
22:19:32|1.7944
22:19:33|1.7944
22:19:34|1.7944
22:19:35|1.7944
22:19:37|1.7944
22:19:38|1.7944
22:19:39|1.7945
22:19:40|1.7973
22:19:42|1.7944
22:19:42|1.7973
22:19:44|1.7973
22:19:45|1.7973
22:19:46|1.8012
22:19:46|1.8012
22:19:48|1.8012
22:19:49|1.8012
22:19:50|1.8012
22:19:51|1.8012
22:19:52|1.8012
22:19:53|1.8012
22:19:54|1.8012
22:19:55|1.8012
22:19:57|1.8012
22:19:57|1.8012
22:19:58|1.8012
22:20:00|1.8012
22:20:00|1.8012
22:20:01|1.8012
22:20:02|1.8012
22:20:04|1.8012
22:20:05|1.8012
22:20:06|1.801
22:20:07|1.7948
22:20:07|1.7948
22:20:08|1.7948
22:20:10|1.795
22:20:10|1.8012
22:20:12|1.8012
22:20:12|1.8012
22:20:13|1.8012
22:20:15|1.7951
22:20:15|1.8012
22:20:17|1.7951
22:20:18|1.7951
22:20:18|1.7951
22:20:19|1.7951
22:20:21|1.8
22:20:22|1.8
22:20:23|1.8
22:20:24|1.8
22:20:25|1.8
22:20:26|1.8
22:20:27|1.8
22:20:28|1.8
22:20:29|1.8
22:20:30|1.8
22:20:31|1.8
22:20:32|1.8
22:20:33|1.8
22:20:34|1.8
22:20:35|1.8
22:20:36|1.8
22:20:37|1.8
22:20:39|1.796
22:20:39|1.796
22:20:40|1.796
22:20:41|1.796
22:20:42|1.796
22:20:44|1.796
22:20:44|1.796
22:20:45|1.796
22:20:46|1.8
22:20:48|1.8
22:20:48|1.796
22:20:50|1.796
22:20:50|1.796
22:20:52|1.796
22:20:52|1.796
22:20:53|1.796
22:20:55|1.8
22:20:55|1.8
22:20:57|1.8
22:20:57|1.8
22:20:58|1.8
22:21:00|1.8
22:21:00|1.8
22:21:01|1.796
22:21:03|1.796
22:21:03|1.796
22:21:04|1.796
22:21:05|1.796
22:21:07|1.796
22:21:08|1.796
22:21:08|1.8
22:21:09|1.8
22:21:11|1.8
22:21:12|1.8
22:21:12|1.8
22:21:13|1.7999
22:21:15|1.8
22:21:16|1.8
22:21:16|1.8
22:21:18|1.8
22:21:18|1.8
22:21:19|1.8
22:21:21|1.8
22:21:21|1.8
22:21:23|1.7999
22:21:24|1.8012
22:21:24|1.8012
22:21:25|1.8012
22:21:26|1.8042
22:21:27|1.8042
22:21:28|1.8042
22:21:29|1.8001
22:21:31|1.8001
22:21:31|1.8001
22:21:33|1.8001
22:21:33|1.8044
22:21:35|1.8044
22:21:35|1.8052
22:21:36|1.8052
22:21:37|1.8052
22:21:39|1.8052
22:21:40|1.8052
22:21:42|1.8042
22:21:42|1.8066
22:21:43|1.8066
22:21:44|1.8066
22:21:46|1.8066
22:21:47|1.8066
22:21:48|1.8066
22:21:49|1.8066
22:21:50|1.8012
22:21:51|1.8012
22:21:52|1.8012
22:21:53|1.8012
22:21:54|1.8012
22:21:55|1.8012
22:21:55|1.8012
22:21:57|1.8012
22:21:58|1.8012
22:21:59|1.8012
22:22:00|1.8012
22:22:00|1.8012
22:22:02|1.8012
22:22:03|1.8012
22:22:03|1.8012
22:22:05|1.8019
22:22:06|1.8019
22:22:07|1.8019
22:22:08|1.8007
22:22:09|1.8007
22:22:10|1.8007
22:22:11|1.8007
22:22:12|1.8007
22:22:13|1.8007
22:22:14|1.8007
22:22:15|1.8007
22:22:16|1.8007
22:22:17|1.8007
22:22:18|1.8007
22:22:19|1.8007
22:22:20|1.8007
22:22:21|1.8007
22:22:22|1.8007
22:22:23|1.8007
22:22:24|1.8007
22:22:25|1.8007
22:22:26|1.8021
22:22:27|1.8021
22:22:28|1.8021
22:22:29|1.809
22:22:30|1.809
22:22:31|1.809
22:22:32|1.809
22:22:33|1.8048
22:22:34|1.8048
22:22:35|1.8048
22:22:36|1.8022
22:22:37|1.8022
22:22:38|1.8022
22:22:39|1.8022
22:22:40|1.8022
22:22:41|1.8022
22:22:42|1.8122
22:22:44|1.8122
22:22:44|1.8122
22:22:45|1.8122
22:22:46|1.8122
22:22:47|1.8122
22:22:48|1.8122
22:22:49|1.8122
22:22:50|1.8122
22:22:51|1.8149
22:22:52|1.8108
22:22:53|1.8108
22:22:54|1.8108
22:22:56|1.8108
22:22:56|1.8108
22:22:57|1.8183
22:22:58|1.8183
22:22:59|1.8183
22:23:01|1.8151
22:23:01|1.8151
22:23:02|1.8151
22:23:03|1.8151
22:23:04|1.8151
22:23:05|1.8151
22:23:06|1.8151
22:23:08|1.8151
22:23:09|1.8154
22:23:10|1.8154
22:23:10|1.8151
22:23:12|1.8151
22:23:13|1.8175
22:23:14|1.825
22:23:15|1.825
22:23:16|1.825
22:23:17|1.8212
22:23:18|1.8212
22:23:19|1.8212
22:23:20|1.8212
22:23:20|1.8212
22:23:22|1.8212
22:23:23|1.8212
22:23:24|1.8212
22:23:25|1.8321
22:23:26|1.8303
22:23:27|1.835
22:23:28|1.8345
22:23:29|1.8345
22:23:30|1.8301
22:23:31|1.8301
22:23:32|1.8301
22:23:33|1.8301
22:23:34|1.8301
22:23:34|1.8301
22:23:35|1.8301
22:23:37|1.8301
22:23:38|1.8301
22:23:39|1.8301
22:23:40|1.8301
22:23:41|1.8301
22:23:42|1.8301
22:23:44|1.8301
22:23:44|1.8301
22:23:46|1.8301
22:23:47|1.8301
22:23:48|1.8301
22:23:50|1.8301
22:23:50|1.8337
22:23:51|1.8337
22:23:52|1.8314
22:23:53|1.8314
22:23:54|1.8314
22:23:55|1.8314
22:23:56|1.8314
22:23:57|1.8314
22:23:58|1.8314
22:23:59|1.8315
22:24:00|1.8315
22:24:01|1.8315
22:24:02|1.8315
22:24:03|1.8314
22:24:04|1.8337
22:24:06|1.8337
22:24:06|1.8337
22:24:08|1.8337
22:24:08|1.8337
22:24:09|1.8337
22:24:11|1.8337
22:24:12|1.8337
22:24:12|1.8337
22:24:13|1.8337
22:24:14|1.8317
22:24:15|1.8317
22:24:17|1.8317
22:24:18|1.8317
22:24:18|1.8317
22:24:19|1.8317
22:24:20|1.8317
22:24:21|1.8317
22:24:23|1.8317
22:24:23|1.8317
22:24:24|1.8338
22:24:26|1.8338
22:24:26|1.8338
22:24:28|1.8338
22:24:29|1.8316
22:24:29|1.8316
22:24:31|1.8316
22:24:31|1.8316
22:24:32|1.8316
22:24:33|1.8316
22:24:35|1.8316
22:24:35|1.8316
22:24:36|1.8316
22:24:38|1.8299
22:24:39|1.8299
22:24:40|1.828
22:24:41|1.828
22:24:42|1.828
22:24:44|1.828
22:24:44|1.828
22:24:45|1.8262
22:24:46|1.822
22:24:47|1.822
22:24:48|1.822
22:24:49|1.822
22:24:51|1.822
22:24:52|1.8299
22:24:53|1.8299
22:24:54|1.8299
22:24:54|1.8226
22:24:56|1.8289
22:24:57|1.8289
22:24:58|1.8289
22:24:59|1.8289
22:25:00|1.8303
22:25:02|1.8303
22:25:02|1.8303
22:25:03|1.8316
22:25:04|1.8316
22:25:06|1.8316
22:25:06|1.8316
22:25:07|1.8316
22:25:08|1.8316
22:25:09|1.8329
22:25:10|1.8329
22:25:11|1.8329
22:25:12|1.8329
22:25:13|1.8329
22:25:14|1.8329
22:25:15|1.8329
22:25:17|1.833
22:25:17|1.8338
22:25:18|1.8338
22:25:19|1.8338
22:25:20|1.8338
22:25:21|1.8338
22:25:22|1.8338
22:25:24|1.8339
22:25:25|1.8355
22:25:25|1.8355
22:25:27|1.8355
22:25:28|1.8355
22:25:28|1.8355
22:25:30|1.8355
22:25:31|1.8375
22:25:32|1.85
22:25:33|1.8431
22:25:34|1.8431
22:25:35|1.8423
22:25:35|1.8502
22:25:37|1.8502
22:25:38|1.8507
22:25:39|1.8528
22:25:40|1.8508
22:25:41|1.8528
22:25:41|1.8513
22:25:43|1.8599
22:25:45|1.8536
22:25:45|1.8536
22:25:46|1.8516
22:25:48|1.852
22:25:49|1.852
22:25:50|1.852
22:25:52|1.852
22:25:53|1.852
22:25:54|1.852
22:25:54|1.852
22:25:56|1.852
22:25:57|1.852
22:25:58|1.852
22:25:58|1.852
22:26:00|1.852
22:26:01|1.852
22:26:01|1.852
22:26:02|1.852
22:26:03|1.852
22:26:05|1.852
22:26:05|1.852
22:26:06|1.852
22:26:08|1.852
22:26:08|1.852
22:26:10|1.852
22:26:10|1.852
22:26:12|1.852
22:26:12|1.8613
22:26:13|1.8613
22:26:15|1.8609
22:26:16|1.8613
22:26:17|1.8613
22:26:18|1.8613
22:26:19|1.8613
22:26:20|1.8613
22:26:21|1.8613
22:26:22|1.8613
22:26:23|1.8609
22:26:24|1.8609
22:26:25|1.8609
22:26:26|1.8609
22:26:27|1.8609
22:26:28|1.8635
22:26:29|1.8629
22:26:30|1.8629
22:26:31|1.8629
22:26:32|1.8629
22:26:33|1.8629
22:26:34|1.8629
22:26:35|1.8629
22:26:36|1.8634
22:26:37|1.8634
22:26:38|1.8634
22:26:39|1.8699
22:26:40|1.8631
22:26:41|1.87
22:26:42|1.87
22:26:43|1.87
22:26:45|1.87
22:26:46|1.8724
22:26:47|1.87
22:26:48|1.87
22:26:49|1.87
22:26:50|1.87
22:26:51|1.87
22:26:52|1.8724
22:26:53|1.8724
22:26:54|1.8724
22:26:55|1.8724
22:26:56|1.8704
22:26:57|1.8704
22:26:58|1.8701
22:26:59|1.8701
22:27:01|1.87
22:27:01|1.87
22:27:02|1.872
22:27:03|1.872
22:27:04|1.872
22:27:05|1.872
22:27:07|1.8724
22:27:07|1.8724
22:27:08|1.8724
22:27:09|1.8724
22:27:11|1.8702
22:27:11|1.8702
22:27:12|1.8702
22:27:13|1.8702
22:27:15|1.8702
22:27:16|1.8702
22:27:17|1.8702
22:27:18|1.8701
22:27:19|1.8701
22:27:20|1.8701
22:27:21|1.8701
22:27:21|1.8641
22:27:23|1.8641
22:27:24|1.8641
22:27:25|1.8641
22:27:26|1.8641
22:27:27|1.8641
22:27:27|1.8638
22:27:29|1.8638
22:27:30|1.87
22:27:31|1.87
22:27:32|1.8697
22:27:33|1.8697
22:27:34|1.8697
22:27:35|1.8697
22:27:36|1.864
22:27:37|1.864
22:27:38|1.8634
22:27:38|1.864
22:27:39|1.864
22:27:41|1.864
22:27:42|1.8629
22:27:43|1.8629
22:27:44|1.8629
22:27:45|1.8596
22:27:46|1.8596
22:27:47|1.8596
22:27:48|1.8596
22:27:49|1.8596
22:27:50|1.8596
22:27:51|1.8596
22:27:52|1.8596
22:27:53|1.8596
22:27:54|1.8594
22:27:56|1.8596
22:27:56|1.8596
22:27:57|1.8596
22:27:58|1.8596
22:27:59|1.8641
22:28:00|1.8641
22:28:02|1.86
22:28:02|1.86
22:28:03|1.86
22:28:04|1.8596
22:28:05|1.8596
22:28:06|1.8596
22:28:07|1.8596
22:28:08|1.8596
22:28:10|1.8596
22:28:10|1.8596
22:28:11|1.8596
22:28:12|1.8596
22:28:14|1.857
22:28:15|1.857
22:28:16|1.857
22:28:16|1.857
22:28:17|1.857
22:28:19|1.857
22:28:20|1.857
22:28:21|1.857
22:28:21|1.86
22:28:23|1.86
22:28:24|1.86
22:28:25|1.86
22:28:26|1.86
22:28:27|1.8598
22:28:28|1.8598
22:28:29|1.8598
22:28:30|1.8598
22:28:31|1.8596
22:28:32|1.8596
22:28:33|1.8596
22:28:34|1.8598
22:28:35|1.8598
22:28:36|1.8598
22:28:37|1.8598
22:28:38|1.8598
22:28:39|1.8598
22:28:40|1.8598
22:28:41|1.86
22:28:42|1.86
22:28:43|1.86
22:28:44|1.8598
22:28:45|1.8598
22:28:47|1.8598
22:28:48|1.8598
22:28:49|1.8598
22:28:50|1.8598
22:28:51|1.8598
22:28:52|1.8598
22:28:53|1.8598
22:28:54|1.86
22:28:56|1.857
22:28:56|1.857
22:28:58|1.857
22:28:58|1.857
22:28:59|1.857
22:29:00|1.857
22:29:01|1.857
22:29:03|1.857
22:29:03|1.857
22:29:04|1.857
22:29:05|1.857
22:29:06|1.857
22:29:07|1.857
22:29:08|1.857
22:29:09|1.857
22:29:10|1.857
22:29:11|1.857
22:29:12|1.857
22:29:13|1.857
22:29:15|1.857
22:29:16|1.857
22:29:17|1.857
22:29:18|1.857
22:29:18|1.857
22:29:20|1.857
22:29:21|1.86
22:29:21|1.86
22:29:22|1.86
22:29:23|1.86
22:29:25|1.86
22:29:26|1.86
22:29:26|1.86
22:29:27|1.86
22:29:29|1.86
22:29:30|1.86
22:29:31|1.86
22:29:32|1.86
22:29:33|1.86
22:29:33|1.86
22:29:34|1.866
22:29:36|1.866
22:29:36|1.866
22:29:37|1.866
22:29:38|1.866
22:29:40|1.866
22:29:40|1.86
22:29:41|1.86
22:29:43|1.86
22:29:43|1.86
22:29:45|1.86
22:29:46|1.8702
22:29:47|1.8715
22:29:48|1.8715
22:29:50|1.8724
22:29:50|1.8724
22:29:52|1.8724
22:29:53|1.8724
22:29:54|1.8724
22:29:55|1.8752
22:29:55|1.8726
22:29:57|1.8774
22:29:58|1.8774
22:29:59|1.8777
22:30:00|1.879
22:30:02|1.8839
22:30:02|1.8839
22:30:03|1.8809
22:30:04|1.8809
22:30:05|1.8924
22:30:06|1.8861
22:30:07|1.8861
22:30:08|1.8861
22:30:09|1.8925
22:30:10|1.8936
22:30:11|1.8924
22:30:12|1.892
22:30:13|1.8954
22:30:14|1.896
22:30:15|1.896
22:30:16|1.896
22:30:17|1.896
22:30:18|1.8914
22:30:19|1.899
22:30:20|1.899
22:30:21|1.899
22:30:22|1.8987
22:30:23|1.8934
22:30:24|1.8982
22:30:25|1.899
22:30:26|1.899
22:30:27|1.899
22:30:28|1.899
22:30:29|1.899
22:30:30|1.8942
22:30:31|1.8941
22:30:32|1.8941
22:30:33|1.8923
22:30:34|1.8943
22:30:35|1.8941
22:30:36|1.8941
22:30:37|1.8941
22:30:38|1.8941
22:30:39|1.8941
22:30:40|1.8944
22:30:41|1.8942
22:30:42|1.8942
22:30:43|1.8942
22:30:44|1.8942
22:30:45|1.8942
22:30:46|1.8942
22:30:48|1.8927
22:30:48|1.8927
22:30:50|1.8986
22:30:51|1.8986
22:30:52|1.8986
22:30:54|1.9
22:30:54|1.9
22:30:55|1.9
22:30:56|1.9
22:30:57|1.9
22:30:58|1.9
22:31:00|1.8997
22:31:00|1.8997
22:31:02|1.8997
22:31:03|1.8997
22:31:03|1.8933
22:31:05|1.8996
22:31:06|1.8996
22:31:07|1.8996
22:31:08|1.8925
22:31:09|1.8925
22:31:10|1.8913
22:31:11|1.8913
22:31:12|1.8913
22:31:13|1.8913
22:31:13|1.8969
22:31:15|1.8913
22:31:16|1.8913
22:31:17|1.8913
22:31:18|1.8913
22:31:19|1.8913
22:31:20|1.8913
22:31:21|1.8913
22:31:22|1.8913
22:31:23|1.8913
22:31:24|1.8917
22:31:24|1.8917
22:31:25|1.8917
22:31:27|1.8917
22:31:27|1.8917
22:31:29|1.8981
22:31:29|1.8981
22:31:31|1.8661
22:31:32|1.8729
22:31:33|1.8637
22:31:34|1.8637
22:31:35|1.8637
22:31:36|1.86
22:31:37|1.86
22:31:38|1.86
22:31:39|1.86
22:31:41|1.86
22:31:41|1.86
22:31:42|1.86
22:31:43|1.86
22:31:44|1.8602
22:31:45|1.8602
22:31:46|1.8602
22:31:47|1.8602
22:31:49|1.8555
22:31:50|1.8615
22:31:51|1.8615
22:31:52|1.8615
22:31:53|1.8615
22:31:54|1.8615
22:31:55|1.8615
22:31:56|1.8615
22:31:58|1.8615
22:31:58|1.8615
22:31:59|1.8615
22:32:00|1.8615
22:32:01|1.8615
22:32:02|1.8615
22:32:03|1.8615
22:32:04|1.8614
22:32:06|1.8615
22:32:07|1.8615
22:32:08|1.8615
22:32:09|1.8615
22:32:10|1.8615
22:32:11|1.8615
22:32:12|1.86
22:32:13|1.86
22:32:14|1.86
22:32:15|1.8615
22:32:16|1.8648
22:32:17|1.8648
22:32:18|1.8615
22:32:19|1.8615
22:32:20|1.8648
22:32:21|1.8648
22:32:22|1.8669
22:32:23|1.8669
22:32:24|1.8669
22:32:25|1.8602
22:32:26|1.8602
22:32:27|1.8602
22:32:28|1.8602
22:32:29|1.8602
22:32:30|1.8602
22:32:31|1.8602
22:32:32|1.8602
22:32:33|1.8602
22:32:34|1.8594
22:32:36|1.8594
22:32:36|1.8594
22:32:37|1.8594
22:32:38|1.8594
22:32:40|1.8594
22:32:41|1.8602
22:32:41|1.8602
22:32:42|1.8602
22:32:43|1.8602
22:32:44|1.8594
22:32:45|1.8594
22:32:46|1.8594
22:32:47|1.8594
22:32:48|1.8594
22:32:50|1.8594
22:32:50|1.8594
22:32:52|1.8594
22:32:53|1.8594
22:32:55|1.8594
22:32:55|1.8594
22:32:56|1.8594
22:32:57|1.8594
22:32:58|1.8594
22:32:59|1.8594
22:33:00|1.8594
22:33:01|1.8594
22:33:02|1.8594
22:33:03|1.8594
22:33:05|1.8594
22:33:06|1.8594
22:33:06|1.8594
22:33:08|1.8594
22:33:09|1.8594
22:33:10|1.8594
22:33:10|1.8638
22:33:11|1.86
22:33:12|1.8639
22:33:14|1.8647
22:33:14|1.8647
22:33:16|1.8647
22:33:17|1.8647
22:33:18|1.8647
22:33:19|1.8638
22:33:19|1.8638
22:33:21|1.8647
22:33:21|1.8647
22:33:22|1.8647
22:33:23|1.8638
22:33:24|1.8638
22:33:26|1.8647
22:33:26|1.8647
22:33:27|1.8647
22:33:28|1.8647
22:33:29|1.8647
22:33:30|1.8638
22:33:31|1.8647
22:33:33|1.8647
22:33:34|1.8647
22:33:34|1.8647
22:33:35|1.8647
22:33:36|1.8647
22:33:37|1.8647
22:33:39|1.8647
22:33:39|1.8638
22:33:41|1.8647
22:33:41|1.8647
22:33:42|1.8638
22:33:43|1.8638
22:33:44|1.8638
22:33:45|1.8638
22:33:47|1.8638
22:33:47|1.8638
22:33:48|1.8647
22:33:49|1.8647
22:33:51|1.8647
22:33:52|1.8647
22:33:54|1.8647
22:33:54|1.8647
22:33:55|1.8638
22:33:57|1.8638
22:33:58|1.8638
22:33:58|1.8638
22:34:00|1.8638
22:34:01|1.8638
22:34:01|1.8638
22:34:02|1.8638
22:34:04|1.8638
22:34:05|1.8638
22:34:05|1.8638
22:34:06|1.8647
22:34:07|1.8647
22:34:08|1.8646
22:34:09|1.8646
22:34:11|1.8646
22:34:12|1.8646
22:34:13|1.8646
22:34:13|1.8646
22:34:15|1.8638
22:34:15|1.8638
22:34:17|1.8638
22:34:17|1.8638
22:34:19|1.8638
22:34:20|1.8638
22:34:20|1.8638
22:34:22|1.8638
22:34:22|1.8638
22:34:23|1.8638
22:34:24|1.8638
22:34:25|1.8638
22:34:27|1.8638
22:34:28|1.8638
22:34:29|1.8638
22:34:29|1.8638
22:34:31|1.8638
22:34:32|1.8638
22:34:33|1.8638
22:34:34|1.8638
22:34:35|1.8638
22:34:36|1.8638
22:34:37|1.8638
22:34:38|1.8638
22:34:39|1.8638
22:34:40|1.8638
22:34:41|1.8638
22:34:42|1.8638
22:34:43|1.8615
22:34:44|1.8615
22:34:45|1.8615
22:34:46|1.8638
22:34:47|1.8638
22:34:48|1.8638
22:34:49|1.8638
22:34:50|1.8647
22:34:51|1.8647
22:34:52|1.8647
22:34:54|1.8647
22:34:55|1.8647
22:34:56|1.8647
22:34:57|1.8647
22:34:58|1.8647
22:34:59|1.8647
22:35:00|1.8647
22:35:01|1.8647
22:35:01|1.8647
22:35:03|1.8647
22:35:04|1.8647
22:35:05|1.8638
22:35:06|1.8638
22:35:07|1.8638
22:35:08|1.8638
22:35:09|1.8638
22:35:10|1.8638
22:35:11|1.8638
22:35:12|1.8638
22:35:13|1.8638
22:35:14|1.8638
22:35:15|1.8638
22:35:17|1.8638
22:35:17|1.8638
22:35:18|1.8646
22:35:19|1.8646
22:35:21|1.8646
22:35:21|1.8646
22:35:23|1.8646
22:35:24|1.8644
22:35:25|1.8644
22:35:25|1.8644
22:35:27|1.8644
22:35:28|1.8644
22:35:29|1.8615
22:35:30|1.8594
22:35:31|1.864
22:35:32|1.8595
22:35:33|1.8594
22:35:34|1.8594
22:35:35|1.8637
22:35:36|1.8637
22:35:37|1.8637
22:35:38|1.8568
22:35:39|1.8568
22:35:40|1.8568
22:35:41|1.8568
22:35:42|1.8568
22:35:43|1.8568
22:35:45|1.8638
22:35:45|1.8638
22:35:46|1.86
22:35:47|1.86
22:35:48|1.8596
22:35:49|1.8596
22:35:50|1.8596
22:35:51|1.8596
22:35:53|1.8596
22:35:53|1.8596
22:35:55|1.8596
22:35:55|1.86
22:35:57|1.86
22:35:58|1.86
22:35:59|1.86
22:36:00|1.86
22:36:00|1.86
22:36:02|1.8638
22:36:03|1.8638
22:36:04|1.8638
22:36:05|1.8597
22:36:06|1.8597
22:36:06|1.8597
22:36:08|1.8597
22:36:08|1.8597
22:36:10|1.8597
22:36:11|1.8597
22:36:12|1.8597
22:36:13|1.8597
22:36:14|1.8597
22:36:15|1.8597
22:36:16|1.8597
22:36:17|1.8597
22:36:18|1.8597
22:36:19|1.8597
22:36:20|1.8597
22:36:21|1.86
22:36:22|1.86
22:36:23|1.86
22:36:24|1.86
22:36:25|1.86
22:36:26|1.86
22:36:27|1.86
22:36:28|1.86
22:36:29|1.86
22:36:30|1.86
22:36:31|1.86
22:36:32|1.86
22:36:33|1.86
22:36:34|1.86
22:36:35|1.86
22:36:36|1.86
22:36:37|1.86
22:36:38|1.86
22:36:39|1.86
22:36:40|1.8597
22:36:41|1.862
22:36:42|1.862
22:36:43|1.862
22:36:44|1.862
22:36:45|1.862
22:36:47|1.862
22:36:47|1.862
22:36:48|1.8614
22:36:49|1.8614
22:36:50|1.8597
22:36:51|1.8597
22:36:52|1.8597
22:36:53|1.8597
22:36:55|1.8597
22:36:56|1.8597
22:36:57|1.8597
22:36:59|1.8597
22:37:00|1.8597
22:37:00|1.8594
22:37:02|1.8616
22:37:03|1.8617
22:37:04|1.8617
22:37:05|1.8617
22:37:06|1.8598
22:37:07|1.8598
22:37:08|1.8598
22:37:09|1.8598
22:37:10|1.8639
22:37:11|1.8647
22:37:12|1.8647
22:37:14|1.8634
22:37:14|1.8657
22:37:15|1.8661
22:37:16|1.8661
22:37:17|1.8661
22:37:18|1.8661
22:37:19|1.8746
22:37:21|1.8746
22:37:21|1.8745
22:37:22|1.8745
22:37:23|1.8745
22:37:24|1.8745
22:37:25|1.8745
22:37:26|1.8745
22:37:27|1.8769
22:37:28|1.8777
22:37:29|1.8794
22:37:30|1.8794
22:37:31|1.88
22:37:32|1.8895
22:37:34|1.8832
22:37:34|1.8863
22:37:36|1.882
22:37:37|1.882
22:37:37|1.882
22:37:39|1.882
22:37:40|1.882
22:37:40|1.8894
22:37:42|1.8894
22:37:42|1.8894
22:37:43|1.8888
22:37:44|1.8888
22:37:45|1.8888
22:37:46|1.8888
22:37:47|1.889
22:37:49|1.889
22:37:49|1.889
22:37:50|1.889
22:37:51|1.8845
22:37:52|1.8792
22:37:54|1.8794
22:37:55|1.8794
22:37:56|1.8794
22:37:57|1.8794
22:37:58|1.8794
22:37:59|1.8794
22:38:00|1.8794
22:38:01|1.8794
22:38:03|1.8794
22:38:04|1.8794
22:38:05|1.8794
22:38:06|1.8794
22:38:06|1.8794
22:38:08|1.8794
22:38:09|1.8739
22:38:09|1.8777
22:38:11|1.8775
22:38:12|1.8775
22:38:13|1.8775
22:38:14|1.8775
22:38:15|1.8724
22:38:16|1.8724
22:38:17|1.8717
22:38:18|1.8717
22:38:18|1.8717
22:38:20|1.8717
22:38:21|1.8717
22:38:22|1.8717
22:38:23|1.8717
22:38:24|1.8717
22:38:25|1.8717
22:38:26|1.8668
22:38:27|1.8668
22:38:28|1.8668
22:38:29|1.8668
22:38:30|1.8668
22:38:31|1.8668
22:38:32|1.8668
22:38:33|1.8668
22:38:34|1.8668
22:38:35|1.865
22:38:36|1.865
22:38:37|1.8646
22:38:38|1.8651
22:38:39|1.8651
22:38:40|1.8651
22:38:41|1.8654
22:38:42|1.8654
22:38:43|1.8654
22:38:44|1.8641
22:38:45|1.8641
22:38:46|1.8646
22:38:47|1.8646
22:38:48|1.8646
22:38:49|1.8646
22:38:50|1.8646
22:38:51|1.8646
22:38:52|1.8646
22:38:53|1.8646
22:38:54|1.8646
22:38:55|1.8672
22:38:56|1.8672
22:38:58|1.8672
22:38:58|1.8672
22:38:59|1.8672
22:39:00|1.8672
22:39:01|1.8672
22:39:03|1.8742
22:39:04|1.8742
22:39:05|1.8673
22:39:06|1.8673
22:39:07|1.8776
22:39:08|1.8776
22:39:09|1.8776
22:39:10|1.8776
22:39:11|1.8776
22:39:12|1.8776
22:39:13|1.8776
22:39:14|1.8738
22:39:15|1.8738
22:39:16|1.8738
22:39:18|1.8738
22:39:18|1.8738
22:39:19|1.8738
22:39:20|1.8738
22:39:21|1.8738
22:39:22|1.8738
22:39:23|1.8738
22:39:24|1.8738
22:39:25|1.8738
22:39:26|1.8738
22:39:27|1.8738
22:39:28|1.8738
22:39:29|1.8738
22:39:30|1.8738
22:39:32|1.8738
22:39:32|1.8788
22:39:33|1.8788
22:39:34|1.8788
22:39:35|1.8788
22:39:36|1.8777
22:39:37|1.8777
22:39:38|1.8777
22:39:39|1.8777
22:39:40|1.8777
22:39:42|1.8777
22:39:43|1.8777
22:39:44|1.8762
22:39:45|1.8762
22:39:46|1.8758
22:39:47|1.8758
22:39:48|1.8758
22:39:49|1.8758
22:39:50|1.8758
22:39:51|1.8758
22:39:52|1.8758
22:39:53|1.8758
22:39:53|1.8706
22:39:55|1.8706
22:39:56|1.8768
22:39:57|1.8768
22:39:58|1.8768
22:40:00|1.8768
22:40:00|1.8768
22:40:02|1.8768
22:40:03|1.8768
22:40:04|1.8768
22:40:05|1.8716
22:40:06|1.8716
22:40:07|1.8766
22:40:09|1.8766
22:40:10|1.8776
22:40:10|1.8776
22:40:11|1.8776
22:40:12|1.8776
22:40:13|1.8777
22:40:14|1.8777
22:40:15|1.8777
22:40:16|1.8803
22:40:17|1.8803
22:40:18|1.8783
22:40:19|1.8783
22:40:20|1.8783
22:40:21|1.8722
22:40:22|1.8722
22:40:23|1.8722
22:40:24|1.8722
22:40:25|1.8722
22:40:26|1.8722
22:40:27|1.8776
22:40:28|1.8776
22:40:29|1.8776
22:40:30|1.8776
22:40:31|1.8787
22:40:32|1.8776
22:40:33|1.8776
22:40:34|1.8776
22:40:35|1.8776
22:40:36|1.8776
22:40:37|1.8776
22:40:38|1.8776
22:40:39|1.8776
22:40:40|1.8779
22:40:41|1.8779
22:40:42|1.8779
22:40:43|1.8779
22:40:44|1.8776
22:40:46|1.8776
22:40:46|1.8776
22:40:47|1.8776
22:40:48|1.8776
22:40:49|1.8776
22:40:50|1.8776
22:40:51|1.8776
22:40:52|1.8776
22:40:53|1.8776
22:40:54|1.8776
22:40:55|1.8776
22:40:56|1.8776
22:40:58|1.8776
22:40:59|1.8769
22:41:00|1.8851
22:41:01|1.8851
22:41:02|1.8851
22:41:03|1.8851
22:41:04|1.8851
22:41:05|1.8851
22:41:06|1.8851
22:41:08|1.8851
22:41:08|1.8851
22:41:09|1.8851
22:41:11|1.8851
22:41:12|1.8851
22:41:12|1.8851
22:41:13|1.8851
22:41:15|1.8851
22:41:16|1.8851
22:41:17|1.8851
22:41:17|1.8851
22:41:19|1.8752
22:41:20|1.8752
22:41:20|1.8752
22:41:22|1.8752
22:41:23|1.8775
22:41:24|1.8775
22:41:25|1.8756
22:41:26|1.8756
22:41:27|1.8756
22:41:28|1.8775
22:41:28|1.8762
22:41:30|1.8783
22:41:31|1.8816
22:41:32|1.8816
22:41:33|1.8789
22:41:34|1.8789
22:41:35|1.8789
22:41:36|1.8789
22:41:37|1.8812
22:41:38|1.8761
22:41:39|1.8761
22:41:39|1.8761
22:41:40|1.8761
22:41:42|1.8761
22:41:43|1.8761
22:41:44|1.8761
22:41:44|1.8761
22:41:46|1.8753
22:41:46|1.8753
22:41:47|1.8753
22:41:49|1.8753
22:41:50|1.8753
22:41:51|1.8757
22:41:52|1.8757
22:41:53|1.8757
22:41:53|1.8749
22:41:55|1.8749
22:41:56|1.8749
22:41:57|1.8749
22:41:58|1.8749
22:41:59|1.8749
22:42:00|1.8749
22:42:02|1.8749
22:42:02|1.8749
22:42:04|1.8749
22:42:05|1.8715
22:42:06|1.8715
22:42:07|1.8715
22:42:08|1.8715
22:42:09|1.8715
22:42:10|1.8688
22:42:11|1.8688
22:42:13|1.8688
22:42:13|1.87
22:42:14|1.87
22:42:15|1.87
22:42:16|1.8688
22:42:17|1.8699
22:42:18|1.8688
22:42:19|1.8688
22:42:20|1.8688
22:42:21|1.8688
22:42:22|1.8699
22:42:23|1.8688
22:42:24|1.8688
22:42:25|1.8688
22:42:26|1.8688
22:42:27|1.8688
22:42:28|1.8688
22:42:29|1.8688
22:42:30|1.8697
22:42:31|1.8697
22:42:32|1.8688
22:42:33|1.8688
22:42:34|1.8688
22:42:35|1.8688
22:42:36|1.8688
22:42:37|1.8614
22:42:38|1.8614
22:42:39|1.8614
22:42:40|1.8614
22:42:41|1.8614
22:42:42|1.8615
22:42:43|1.8615
22:42:44|1.86
22:42:45|1.86
22:42:46|1.8598
22:42:47|1.8598
22:42:48|1.8598
22:42:49|1.8597
22:42:50|1.8597
22:42:51|1.8597
22:42:52|1.8597
22:42:53|1.8597
22:42:54|1.8598
22:42:55|1.8598
22:42:56|1.8598
22:42:57|1.8598
22:42:58|1.8597
22:43:00|1.8597
22:43:00|1.8597
22:43:01|1.8597
22:43:03|1.8597
22:43:04|1.8597
22:43:05|1.8597
22:43:06|1.8597
22:43:07|1.8597
22:43:08|1.8597
22:43:09|1.8597
22:43:10|1.8597
22:43:11|1.8597
22:43:12|1.8597
22:43:13|1.8597
22:43:14|1.8597
22:43:15|1.8597
22:43:16|1.866
22:43:17|1.8724
22:43:18|1.8683
22:43:19|1.8683
22:43:20|1.8698
22:43:21|1.8693
22:43:22|1.87
22:43:23|1.87
22:43:24|1.87
22:43:25|1.87
22:43:26|1.87
22:43:27|1.87
22:43:28|1.87
22:43:29|1.87
22:43:31|1.868
22:43:31|1.868
22:43:32|1.87
22:43:33|1.868
22:43:34|1.868
22:43:35|1.8627
22:43:36|1.8707
22:43:37|1.8707
22:43:38|1.8707
22:43:39|1.8707
22:43:40|1.8707
22:43:41|1.8707
22:43:42|1.8707
22:43:43|1.8707
22:43:44|1.8707
22:43:45|1.8707
22:43:46|1.8707
22:43:48|1.8707
22:43:48|1.8707
22:43:50|1.8707
22:43:50|1.8675
22:43:51|1.8675
22:43:52|1.8675
22:43:53|1.8675
22:43:55|1.8675
22:43:55|1.8675
22:43:57|1.8675
22:43:57|1.8675
22:43:59|1.8675
22:44:00|1.8675
22:44:01|1.8675
22:44:02|1.8675
22:44:03|1.8675
22:44:04|1.8675
22:44:05|1.8675
22:44:06|1.8675
22:44:07|1.8675
22:44:08|1.8675
22:44:09|1.8675
22:44:10|1.8675
22:44:11|1.8675
22:44:12|1.8738
22:44:13|1.8738
22:44:14|1.8738
22:44:15|1.8738
22:44:16|1.8738
22:44:17|1.8738
22:44:18|1.8679
22:44:19|1.8679
22:44:20|1.8679
22:44:21|1.8679
22:44:22|1.8677
22:44:23|1.8727
22:44:24|1.8727
22:44:26|1.8727
22:44:26|1.8727
22:44:28|1.8727
22:44:28|1.8727
22:44:29|1.8727
22:44:31|1.8727
22:44:31|1.8727
22:44:32|1.8727
22:44:34|1.8727
22:44:34|1.8727
22:44:36|1.8727
22:44:36|1.8727
22:44:37|1.8727
22:44:39|1.8727
22:44:39|1.8727
22:44:40|1.8727
22:44:41|1.8679
22:44:42|1.8679
22:44:43|1.8679
22:44:45|1.8679
22:44:45|1.8679
22:44:47|1.8679
22:44:47|1.8679
22:44:48|1.8679
22:44:49|1.8679
22:44:50|1.8638
22:44:51|1.8638
22:44:52|1.8638
22:44:54|1.8679
22:44:55|1.8679
22:44:55|1.8679
22:44:56|1.8679
22:44:57|1.8679
22:44:58|1.8679
22:44:59|1.8675
22:45:00|1.8675
22:45:02|1.8675
22:45:03|1.8675
22:45:04|1.8675
22:45:06|1.8675
22:45:06|1.8675
22:45:07|1.8608
22:45:08|1.8608
22:45:09|1.8608
22:45:10|1.8608
22:45:12|1.8608
22:45:13|1.8608
22:45:13|1.8608
22:45:15|1.8607
22:45:15|1.8607
22:45:17|1.8597
22:45:18|1.8597
22:45:19|1.8597
22:45:20|1.8597
22:45:21|1.8597
22:45:22|1.8597
22:45:23|1.8608
22:45:24|1.8608
22:45:25|1.8608
22:45:26|1.8608
22:45:27|1.8608
22:45:28|1.8608
22:45:29|1.8608
22:45:31|1.8597
22:45:31|1.8608
22:45:32|1.8608
22:45:33|1.8608
22:45:35|1.8599
22:45:35|1.8608
22:45:37|1.8608
22:45:38|1.8608
22:45:38|1.8608
22:45:39|1.8608
22:45:40|1.8608
22:45:41|1.8608
22:45:42|1.8608
22:45:43|1.8608
22:45:44|1.8599
22:45:45|1.8599
22:45:46|1.8599
22:45:48|1.8599
22:45:49|1.8599
22:45:49|1.8603
22:45:50|1.8603
22:45:51|1.8608
22:45:53|1.8608
22:45:54|1.8622
22:45:55|1.8622
22:45:55|1.8609
22:45:56|1.8609
22:45:58|1.8679
22:45:59|1.8679
22:46:00|1.8679
22:46:00|1.8679
22:46:01|1.8614
22:46:03|1.8614
22:46:05|1.8614
22:46:05|1.8614
22:46:07|1.8614
22:46:08|1.8614
22:46:09|1.8679
22:46:10|1.8679
22:46:11|1.8679
22:46:12|1.8679
22:46:13|1.8679
22:46:13|1.8679
22:46:15|1.8679
22:46:16|1.8679
22:46:17|1.8679
22:46:18|1.8679
22:46:19|1.8679
22:46:20|1.8679
22:46:20|1.8679
22:46:22|1.8679
22:46:23|1.8611
22:46:24|1.8679
22:46:24|1.8679
22:46:25|1.8679
22:46:27|1.8679
22:46:28|1.87
22:46:29|1.87
22:46:30|1.8679
22:46:31|1.868
22:46:32|1.868
22:46:33|1.8679
22:46:34|1.8679
22:46:35|1.8679
22:46:36|1.8679
22:46:37|1.8679
22:46:37|1.8679
22:46:39|1.868
22:46:40|1.868
22:46:40|1.8679
22:46:42|1.8679
22:46:42|1.8679
22:46:43|1.8679
22:46:45|1.8679
22:46:46|1.8679
22:46:47|1.8679
22:46:47|1.8679
22:46:49|1.8679
22:46:49|1.8679
22:46:51|1.8679
22:46:52|1.8679
22:46:53|1.8679
22:46:54|1.87
22:46:55|1.87
22:46:56|1.87
22:46:57|1.87
22:46:58|1.8679
22:46:59|1.8679
22:47:00|1.8679
22:47:01|1.8679
22:47:02|1.8679
22:47:03|1.8679
22:47:05|1.8679
22:47:06|1.8679
22:47:07|1.8679
22:47:08|1.8679
22:47:09|1.8679
22:47:10|1.8679
22:47:11|1.8679
22:47:12|1.8679
22:47:13|1.8679
22:47:14|1.8679
22:47:16|1.8679
22:47:16|1.8679
22:47:17|1.8679
22:47:18|1.8679
22:47:19|1.8699
22:47:20|1.8699
22:47:21|1.8699
22:47:22|1.8699
22:47:23|1.868
22:47:24|1.868
22:47:25|1.868
22:47:26|1.8704
22:47:27|1.8679
22:47:28|1.8679
22:47:29|1.868
22:47:30|1.8597
22:47:31|1.8597
22:47:32|1.8597
22:47:33|1.8597
22:47:34|1.8597
22:47:35|1.8597
22:47:36|1.8648
22:47:37|1.8597
22:47:38|1.8597
22:47:39|1.8597
22:47:40|1.8597
22:47:41|1.8597
22:47:42|1.8597
22:47:43|1.8597
22:47:44|1.8597
22:47:45|1.8597
22:47:46|1.8597
22:47:47|1.8597
22:47:48|1.86
22:47:49|1.8597
22:47:50|1.8597
22:47:51|1.8597
22:47:52|1.8597
22:47:53|1.8629
22:47:54|1.8629
22:47:55|1.8629
22:47:56|1.864
22:47:57|1.864
22:47:58|1.8613
22:47:59|1.8613
22:48:00|1.8613
22:48:01|1.8679
22:48:02|1.8679
22:48:03|1.8679
22:48:05|1.8704
22:48:06|1.8706
22:48:07|1.871
22:48:08|1.871
22:48:10|1.871
22:48:10|1.8746
22:48:11|1.8713
22:48:12|1.8713
22:48:13|1.8712
22:48:14|1.8712
22:48:15|1.8712
22:48:17|1.8711
22:48:18|1.8711
22:48:19|1.8711
22:48:20|1.8711
22:48:21|1.8711
22:48:22|1.8711
22:48:23|1.8706
22:48:24|1.8706
22:48:25|1.8706
22:48:26|1.872
22:48:27|1.872
22:48:28|1.8612
22:48:29|1.8612
22:48:30|1.8612
22:48:31|1.8612
22:48:32|1.869
22:48:33|1.869
22:48:34|1.862
22:48:35|1.8678
22:48:36|1.8678
22:48:37|1.8678
22:48:38|1.8678
22:48:39|1.8678
22:48:40|1.8627
22:48:41|1.8627
22:48:42|1.8627
22:48:43|1.8627
22:48:44|1.8615
22:48:45|1.8613
22:48:46|1.8614
22:48:47|1.8597
22:48:48|1.8597
22:48:49|1.8664
22:48:50|1.8507
22:48:51|1.8507
22:48:52|1.8507
22:48:53|1.8386
22:48:54|1.8486
22:48:55|1.8435
22:48:56|1.8411
22:48:57|1.8411
22:48:58|1.841
22:48:59|1.841
22:49:00|1.8346
22:49:01|1.8346
22:49:02|1.8347
22:49:03|1.8347
22:49:04|1.8347
22:49:05|1.8329
22:49:07|1.8329
22:49:07|1.8329
22:49:09|1.833
22:49:09|1.833
22:49:11|1.8347
22:49:12|1.836
22:49:13|1.8309
22:49:14|1.8309
22:49:15|1.8347
22:49:16|1.8347
22:49:17|1.8347
22:49:18|1.8347
22:49:19|1.8347
22:49:20|1.8308
22:49:21|1.8299
22:49:22|1.8299
22:49:23|1.8347
22:49:24|1.8347
22:49:25|1.8347
22:49:26|1.8347
22:49:27|1.8347
22:49:28|1.8347
22:49:29|1.8361
22:49:30|1.8392
22:49:31|1.8361
22:49:32|1.8361
22:49:33|1.8361
22:49:34|1.8392
22:49:36|1.8361
22:49:36|1.8361
22:49:37|1.8361
22:49:38|1.8361
22:49:39|1.8361
22:49:40|1.8361
22:49:41|1.8361
22:49:42|1.8361
22:49:43|1.8393
22:49:44|1.8362
22:49:45|1.8362
22:49:46|1.8362
22:49:47|1.8361
22:49:48|1.8361
22:49:49|1.836
22:49:50|1.836
22:49:51|1.83
22:49:52|1.83
22:49:53|1.83
22:49:54|1.8302
22:49:55|1.8302
22:49:56|1.8299
22:49:57|1.8302
22:49:58|1.8302
22:49:59|1.8302
22:50:00|1.8279
22:50:01|1.8279
22:50:02|1.8279
22:50:03|1.8279
22:50:04|1.82
22:50:05|1.8326
22:50:07|1.8294
22:50:08|1.834
22:50:09|1.834
22:50:10|1.834
22:50:11|1.8281
22:50:12|1.8281
22:50:13|1.8279
22:50:14|1.8343
22:50:15|1.8343
22:50:16|1.8343
22:50:17|1.8343
22:50:18|1.8224
22:50:19|1.8224
22:50:20|1.8224
22:50:21|1.8205
22:50:22|1.8205
22:50:23|1.8205
22:50:24|1.8205
22:50:25|1.8205
22:50:26|1.8205
22:50:27|1.8205
22:50:28|1.8183
22:50:29|1.8183
22:50:30|1.819
22:50:31|1.819
22:50:32|1.819
22:50:33|1.819
22:50:34|1.8239
22:50:35|1.8239
22:50:36|1.8239
22:50:37|1.8239
22:50:38|1.8191
22:50:39|1.8191
22:50:40|1.8191
22:50:41|1.8191
22:50:42|1.8191
22:50:43|1.8158
22:50:44|1.8158
22:50:45|1.8198
22:50:46|1.8198
22:50:47|1.8193
22:50:48|1.8193
22:50:49|1.828
22:50:50|1.828
22:50:51|1.828
22:50:52|1.819
22:50:54|1.827
22:50:54|1.816
22:50:55|1.816
22:50:56|1.8283
22:50:57|1.8283
22:50:58|1.8279
22:50:59|1.8279
22:51:00|1.8279
22:51:02|1.8279
22:51:03|1.8279
22:51:03|1.8279
22:51:04|1.8279
22:51:05|1.828
22:51:06|1.828
22:51:07|1.828
22:51:09|1.8267
22:51:10|1.8267
22:51:11|1.8267
22:51:12|1.8416
22:51:13|1.8419
22:51:15|1.8369
22:51:15|1.8369
22:51:16|1.8419
22:51:17|1.8371
22:51:18|1.8371
22:51:19|1.8371
22:51:20|1.8371
22:51:21|1.8476
22:51:22|1.8476
22:51:24|1.8452
22:51:25|1.8452
22:51:26|1.8452
22:51:27|1.8452
22:51:28|1.8439
22:51:29|1.8439
22:51:30|1.8439
22:51:31|1.8439
22:51:31|1.8439
22:51:32|1.8393
22:51:34|1.8393
22:51:34|1.8397
22:51:36|1.8451
22:51:37|1.8451
22:51:38|1.8451
22:51:39|1.8457
22:51:40|1.8457
22:51:41|1.8457
22:51:42|1.8365
22:51:43|1.8365
22:51:44|1.8365
22:51:45|1.8342
22:51:46|1.8342
22:51:47|1.8451
22:51:48|1.8451
22:51:49|1.8451
22:51:50|1.8451
22:51:51|1.8308
22:51:52|1.8221
22:51:53|1.8221
22:51:54|1.8221
22:51:55|1.8221
22:51:57|1.8221
22:51:57|1.8221
22:51:58|1.8221
22:51:59|1.8221
22:52:00|1.8221
22:52:01|1.8221
22:52:02|1.8221
22:52:03|1.8221
22:52:04|1.8214
22:52:05|1.8256
22:52:06|1.817
22:52:07|1.8157
22:52:09|1.8129
22:52:10|1.8129
22:52:11|1.8129
22:52:12|1.8119
22:52:13|1.8119
22:52:15|1.8112
22:52:16|1.8113
22:52:17|1.8196
22:52:17|1.8196
22:52:19|1.8196
22:52:19|1.8114
22:52:21|1.8176
22:52:22|1.8176
22:52:23|1.8112
22:52:24|1.8173
22:52:24|1.8173
22:52:26|1.8173
22:52:26|1.8173
22:52:28|1.8173
22:52:29|1.8173
22:52:30|1.8173
22:52:31|1.8173
22:52:32|1.8173
22:52:33|1.8173
22:52:34|1.8113
22:52:35|1.8113
22:52:36|1.8113
22:52:37|1.8113
22:52:38|1.8113
22:52:39|1.8113
22:52:40|1.8113
22:52:41|1.8112
22:52:42|1.8112
22:52:43|1.8112
22:52:44|1.8112
22:52:45|1.8112
22:52:46|1.8112
22:52:47|1.8112
22:52:49|1.8112
22:52:49|1.8112
22:52:50|1.8112
22:52:51|1.8112
22:52:52|1.8112
22:52:53|1.8112
22:52:54|1.8112
22:52:55|1.8112
22:52:56|1.8112
22:52:57|1.8112
22:52:58|1.8112
22:52:59|1.8112
22:53:00|1.8112
22:53:01|1.8112
22:53:02|1.8112
22:53:03|1.8112
22:53:04|1.8112
22:53:05|1.8109
22:53:06|1.808
22:53:07|1.808
22:53:08|1.808
22:53:10|1.808
22:53:11|1.808
22:53:12|1.8112
22:53:13|1.8112
22:53:14|1.8111
22:53:15|1.8111
22:53:16|1.8111
22:53:17|1.8111
22:53:18|1.8112
22:53:19|1.8112
22:53:20|1.8112
22:53:21|1.8
22:53:22|1.8
22:53:23|1.8
22:53:24|1.8
22:53:25|1.8
22:53:26|1.8
22:53:27|1.8
22:53:28|1.8076
22:53:29|1.8109
22:53:30|1.8101
22:53:31|1.8101
22:53:32|1.8101
22:53:33|1.8133
22:53:34|1.8133
22:53:35|1.8133
22:53:36|1.8111
22:53:37|1.8111
22:53:38|1.8111
22:53:39|1.8111
22:53:40|1.8112
22:53:41|1.8166
22:53:42|1.8166
22:53:43|1.8237
22:53:44|1.8249
22:53:45|1.8249
22:53:46|1.8249
22:53:47|1.8192
22:53:48|1.8192
22:53:49|1.8192
22:53:50|1.8192
22:53:51|1.8192
22:53:52|1.8233
22:53:53|1.8233
22:53:54|1.8233
22:53:55|1.8233
22:53:56|1.8233
22:53:57|1.8227
22:53:58|1.8227
22:53:59|1.8227
22:54:00|1.8227
22:54:01|1.8227
22:54:02|1.8222
22:54:03|1.8255
22:54:04|1.8255
22:54:05|1.8275
22:54:06|1.8275
22:54:07|1.8275
22:54:08|1.8207
22:54:09|1.8275
22:54:10|1.8275
22:54:11|1.8275
22:54:13|1.8275
22:54:14|1.8275
22:54:15|1.8275
22:54:15|1.8275
22:54:16|1.8222
22:54:18|1.8214
22:54:19|1.8214
22:54:19|1.8214
22:54:21|1.8214
22:54:21|1.8214
22:54:23|1.8276
22:54:24|1.8276
22:54:25|1.83
22:54:26|1.837
22:54:26|1.8309
22:54:28|1.8309
22:54:28|1.8309
22:54:29|1.8309
22:54:31|1.8333
22:54:31|1.8371
22:54:32|1.8344
22:54:33|1.8344
22:54:34|1.8415
22:54:36|1.8415
22:54:37|1.8415
22:54:38|1.8415
22:54:38|1.8415
22:54:39|1.8415
22:54:41|1.835
22:54:41|1.8413
22:54:42|1.8413
22:54:44|1.8413
22:54:44|1.8413
22:54:45|1.8413
22:54:47|1.835
22:54:48|1.835
22:54:49|1.835
22:54:50|1.835
22:54:51|1.8408
22:54:52|1.8408
22:54:52|1.8408
22:54:54|1.8408
22:54:55|1.8413
22:54:56|1.8413
22:54:57|1.8413
22:54:57|1.8413
22:54:59|1.8413
22:55:00|1.8413
22:55:01|1.8351
22:55:02|1.8351
22:55:03|1.8351
22:55:04|1.8351
22:55:05|1.8351
22:55:06|1.8351
22:55:07|1.8351
22:55:08|1.8351
22:55:09|1.8351
22:55:10|1.8351
22:55:11|1.8351
22:55:13|1.8351
22:55:14|1.8351
22:55:15|1.8413
22:55:16|1.8413
22:55:17|1.8413
22:55:18|1.8413
22:55:19|1.8351
22:55:20|1.8351
22:55:21|1.8413
22:55:22|1.8413
22:55:23|1.8413
22:55:24|1.8413
22:55:26|1.8413
22:55:27|1.8413
22:55:27|1.8413
22:55:28|1.8413
22:55:30|1.8413
22:55:31|1.8413
22:55:32|1.8413
22:55:33|1.8407
22:55:34|1.8407
22:55:35|1.8407
22:55:36|1.8407
22:55:37|1.8407
22:55:38|1.8407
22:55:39|1.8407
22:55:39|1.8407
22:55:41|1.8407
22:55:42|1.8407
22:55:43|1.8407
22:55:44|1.8352
22:55:45|1.8407
22:55:46|1.8407
22:55:47|1.841
22:55:47|1.841
22:55:49|1.841
22:55:50|1.841
22:55:51|1.841
22:55:52|1.841
22:55:53|1.8413
22:55:54|1.8413
22:55:54|1.8413
22:55:55|1.8413
22:55:57|1.8413
22:55:58|1.8413
22:55:59|1.841
22:56:00|1.841
22:56:00|1.841
22:56:02|1.841
22:56:03|1.841
22:56:03|1.841
22:56:05|1.8407
22:56:06|1.8407
22:56:07|1.8407
22:56:07|1.8407
22:56:09|1.8407
22:56:10|1.841
22:56:11|1.8413
22:56:12|1.8408
22:56:13|1.8408
22:56:14|1.8408
22:56:15|1.8408
22:56:17|1.8408
22:56:17|1.8408
22:56:19|1.8408
22:56:20|1.8408
22:56:21|1.8408
22:56:22|1.8408
22:56:23|1.8461
22:56:25|1.8461
22:56:25|1.8461
22:56:26|1.8461
22:56:27|1.8461
22:56:28|1.8461
22:56:29|1.8481
22:56:30|1.8481
22:56:32|1.8481
22:56:32|1.8481
22:56:34|1.8481
22:56:34|1.8481
22:56:35|1.8481
22:56:37|1.8482
22:56:37|1.8482
22:56:39|1.8482
22:56:40|1.8482
22:56:41|1.8428
22:56:42|1.8486
22:56:42|1.8486
22:56:44|1.8426
22:56:44|1.8426
22:56:46|1.8426
22:56:46|1.8426
22:56:47|1.8426
22:56:48|1.8426
22:56:49|1.8426
22:56:50|1.8426
22:56:52|1.8426
22:56:52|1.8426
22:56:53|1.8426
22:56:54|1.8426
22:56:55|1.8426
22:56:57|1.8426
22:56:57|1.8426
22:56:58|1.8426
22:57:00|1.8426
22:57:01|1.8426
22:57:02|1.8426
22:57:03|1.8426
22:57:03|1.8426
22:57:05|1.8428
22:57:06|1.8428
22:57:07|1.8487
22:57:07|1.8427
22:57:09|1.8427
22:57:09|1.8427
22:57:10|1.8427
22:57:11|1.8427
22:57:12|1.8427
22:57:14|1.8427
22:57:15|1.8427
22:57:17|1.8431
22:57:17|1.8431
22:57:19|1.8431
22:57:20|1.8431
22:57:20|1.8431
22:57:22|1.8431
22:57:23|1.8431
22:57:24|1.8431
22:57:25|1.8431
22:57:26|1.8431
22:57:27|1.8431
22:57:28|1.8431
22:57:29|1.8431
22:57:29|1.8431
22:57:31|1.8431
22:57:32|1.8431
22:57:32|1.8486
22:57:34|1.8486
22:57:35|1.8486
22:57:36|1.8486
22:57:37|1.8486
22:57:38|1.8486
22:57:39|1.8486
22:57:40|1.8486
22:57:41|1.8486
22:57:42|1.8486
22:57:43|1.8486
22:57:44|1.8486
22:57:45|1.8486
22:57:46|1.8486
22:57:47|1.8486
22:57:48|1.8486
22:57:49|1.8486
22:57:51|1.8486
22:57:52|1.8486
22:57:52|1.8486
22:57:53|1.8486
22:57:54|1.8486
22:57:55|1.8484
22:57:56|1.8484
22:57:58|1.8484
22:57:58|1.8484
22:58:00|1.8432
22:58:00|1.8432
22:58:02|1.8432
22:58:02|1.8432
22:58:03|1.8432
22:58:04|1.8432
22:58:05|1.8432
22:58:07|1.8432
22:58:07|1.8432
22:58:09|1.8432
22:58:09|1.8432
22:58:10|1.8432
22:58:11|1.8432
22:58:12|1.8432
22:58:13|1.8432
22:58:15|1.8432
22:58:16|1.8432
22:58:18|1.8485
22:58:19|1.8485
22:58:20|1.8485
22:58:22|1.8434
22:58:22|1.8434
22:58:23|1.8434
22:58:25|1.8434
22:58:26|1.8434
22:58:26|1.8434
22:58:28|1.8434
22:58:29|1.8434
22:58:30|1.8434
22:58:30|1.8434
22:58:32|1.8434
22:58:32|1.8434
22:58:34|1.8434
22:58:34|1.8434
22:58:36|1.8434
22:58:37|1.8434
22:58:38|1.8434
22:58:39|1.8434
22:58:40|1.8434
22:58:41|1.8434
22:58:41|1.8434
22:58:43|1.8434
22:58:43|1.8434
22:58:45|1.8434
22:58:46|1.8434
22:58:47|1.8433
22:58:48|1.8433
22:58:49|1.8433
22:58:50|1.8433
22:58:51|1.8433
22:58:51|1.848
22:58:52|1.8485
22:58:54|1.8485
22:58:55|1.8485
22:58:56|1.8485
22:58:57|1.8485
22:58:58|1.8485
22:58:59|1.8477
22:59:00|1.8477
22:59:01|1.8477
22:59:02|1.8477
22:59:03|1.8477
22:59:04|1.8477
22:59:05|1.8477
22:59:06|1.8477
22:59:07|1.8477
22:59:08|1.8477
22:59:09|1.8477
22:59:10|1.8476
22:59:11|1.8476
22:59:12|1.8476
22:59:13|1.8476
22:59:14|1.8476
22:59:15|1.8476
22:59:17|1.8476
22:59:18|1.8476
22:59:19|1.8476
22:59:20|1.8476
22:59:21|1.8476
22:59:23|1.8476
22:59:23|1.8476
22:59:24|1.8476
22:59:25|1.8476
22:59:26|1.8476
22:59:27|1.8476
22:59:28|1.8476
22:59:29|1.8476
22:59:30|1.8476
22:59:31|1.8476
22:59:32|1.844
22:59:33|1.844
22:59:34|1.844
22:59:35|1.844
22:59:36|1.844
22:59:37|1.844
22:59:38|1.85
22:59:39|1.85
22:59:40|1.85
22:59:41|1.85
22:59:42|1.85
22:59:44|1.85
22:59:45|1.85
22:59:45|1.85
22:59:46|1.8499
22:59:48|1.85
22:59:49|1.85
22:59:49|1.85
22:59:51|1.85
22:59:52|1.85
22:59:53|1.85
22:59:53|1.8451
22:59:55|1.8451
22:59:55|1.8451
22:59:57|1.845
22:59:58|1.845
22:59:58|1.845
22:59:59|1.845
23:00:00|1.845
23:00:01|1.8439
23:00:02|1.8439
23:00:04|1.8439
23:00:04|1.8439
23:00:05|1.8439
23:00:06|1.8429
23:00:07|1.8367
23:00:08|1.8367
23:00:09|1.8367
23:00:10|1.8367
23:00:11|1.8308
23:00:12|1.8308
23:00:13|1.8298
23:00:14|1.8298
23:00:15|1.8265
23:00:16|1.836
23:00:17|1.8439
23:00:19|1.8439
23:00:20|1.8439
23:00:22|1.8439
23:00:22|1.8439
23:00:24|1.8461
23:00:25|1.8461
23:00:25|1.8461
23:00:26|1.8461
23:00:28|1.8371
23:00:29|1.8371
23:00:30|1.8371
23:00:31|1.8371
23:00:32|1.8371
23:00:33|1.8371
23:00:34|1.8458
23:00:35|1.8458
23:00:36|1.8458
23:00:37|1.836
23:00:38|1.836
23:00:39|1.836
23:00:40|1.836
23:00:41|1.8436
23:00:42|1.8434
23:00:43|1.8434
23:00:44|1.8434
23:00:45|1.8434
23:00:46|1.8434
23:00:47|1.8461
23:00:48|1.8461
23:00:49|1.8363
23:00:50|1.8363
23:00:51|1.8363
23:00:52|1.8363
23:00:53|1.8363
23:00:54|1.8363
23:00:55|1.8434
23:00:56|1.8434
23:00:57|1.8401
23:00:58|1.8401
23:00:59|1.8401
23:01:00|1.8401
23:01:01|1.8401
23:01:02|1.8401
23:01:03|1.8401
23:01:04|1.8401
23:01:05|1.8401
23:01:06|1.8401
23:01:07|1.8401
23:01:08|1.844
23:01:09|1.844
23:01:10|1.844
23:01:11|1.844
23:01:12|1.844
23:01:13|1.844
23:01:14|1.844
23:01:15|1.844
23:01:16|1.8486
23:01:18|1.8486
23:01:19|1.8486
23:01:20|1.8499
23:01:21|1.8499
23:01:22|1.8496
23:01:23|1.8496
23:01:24|1.8496
23:01:25|1.8496
23:01:26|1.8496
23:01:27|1.8496
23:01:28|1.8496
23:01:29|1.85
23:01:30|1.85
23:01:31|1.85
23:01:32|1.85
23:01:33|1.85
23:01:34|1.8443
23:01:35|1.8443
23:01:36|1.8443
23:01:37|1.8443
23:01:38|1.8443
23:01:39|1.8443
23:01:40|1.8443
23:01:41|1.8499
23:01:42|1.85
23:01:44|1.85
23:01:44|1.85
23:01:45|1.85
23:01:46|1.85
23:01:47|1.85
23:01:48|1.85
23:01:49|1.85
23:01:50|1.85
23:01:51|1.8443
23:01:52|1.8443
23:01:53|1.8443
23:01:54|1.8443
23:01:55|1.8443
23:01:56|1.8443
23:01:57|1.8443
23:01:58|1.8443
23:01:59|1.8443
23:02:00|1.8487
23:02:01|1.8487
23:02:02|1.8487
23:02:03|1.8487
23:02:04|1.8487
23:02:05|1.8487
23:02:06|1.8487
23:02:07|1.8487
23:02:08|1.8487
23:02:09|1.8487
23:02:10|1.8487
23:02:11|1.8481
23:02:12|1.8481
23:02:13|1.8383
23:02:14|1.8383
23:02:15|1.841
23:02:16|1.841
23:02:17|1.841
23:02:19|1.841
23:02:19|1.841
23:02:21|1.841
23:02:21|1.841
23:02:23|1.841
23:02:24|1.8499
23:02:25|1.8422
23:02:26|1.8422
23:02:27|1.8461
23:02:28|1.8461
23:02:29|1.8461
23:02:30|1.8461
23:02:30|1.8461
23:02:32|1.8461
23:02:32|1.8386
23:02:34|1.8386
23:02:35|1.8409
23:02:36|1.8409
23:02:37|1.8409
23:02:38|1.8409
23:02:39|1.8409
23:02:40|1.8409
23:02:41|1.8409
23:02:42|1.8409
23:02:43|1.8409
23:02:45|1.8409
23:02:45|1.8409
23:02:46|1.8409
23:02:47|1.8409
23:02:48|1.8409
23:02:49|1.8409
23:02:50|1.841
23:02:51|1.841
23:02:52|1.8409
23:02:53|1.8409
23:02:54|1.836
23:02:55|1.836
23:02:57|1.836
23:02:57|1.836
23:02:59|1.836
23:03:00|1.836
23:03:01|1.836
23:03:01|1.836
23:03:03|1.836
23:03:03|1.8312
23:03:04|1.8312
23:03:06|1.831
23:03:06|1.831
23:03:08|1.831
23:03:08|1.831
23:03:09|1.831
23:03:10|1.831
23:03:12|1.831
23:03:12|1.831
23:03:13|1.831
23:03:15|1.831
23:03:16|1.831
23:03:16|1.831
23:03:17|1.831
23:03:18|1.831
23:03:20|1.831
23:03:21|1.831
23:03:22|1.831
23:03:23|1.831
23:03:24|1.831
23:03:25|1.831
23:03:26|1.831
23:03:27|1.831
23:03:28|1.831
23:03:29|1.826
23:03:30|1.8253
23:03:31|1.8191
23:03:32|1.8191
23:03:33|1.8191
23:03:34|1.8191
23:03:35|1.8191
23:03:36|1.8191
23:03:37|1.8191
23:03:38|1.8188
23:03:39|1.8188
23:03:41|1.8188
23:03:42|1.8188
23:03:42|1.8188
23:03:43|1.831
23:03:44|1.831
23:03:46|1.831
23:03:47|1.83
23:03:47|1.83
23:03:49|1.83
23:03:49|1.8391
23:03:50|1.83
23:03:51|1.83
23:03:52|1.83
23:03:54|1.83
23:03:54|1.83
23:03:56|1.83
23:03:56|1.83
23:03:57|1.83
23:03:58|1.8217
23:04:00|1.8217
23:04:01|1.8391
23:04:02|1.8263
23:04:03|1.8263
23:04:03|1.8211
23:04:04|1.8211
23:04:05|1.8211
23:04:06|1.8211
23:04:07|1.8215
23:04:08|1.8215
23:04:09|1.8215
23:04:11|1.8215
23:04:11|1.8215
23:04:13|1.8215
23:04:14|1.8215
23:04:15|1.8215
23:04:15|1.8289
23:04:17|1.8289
23:04:18|1.8289
23:04:19|1.8289
23:04:20|1.8289
23:04:21|1.8289
23:04:22|1.8289
23:04:24|1.829
23:04:24|1.829
23:04:26|1.829
23:04:27|1.829
23:04:28|1.829
23:04:29|1.829
23:04:30|1.829
23:04:31|1.829
23:04:32|1.829
23:04:33|1.829
23:04:34|1.829
23:04:35|1.829
23:04:36|1.8364
23:04:37|1.8364
23:04:38|1.8349
23:04:39|1.8349
23:04:40|1.8295
23:04:41|1.8295
23:04:43|1.8295
23:04:43|1.8295
23:04:44|1.8295
23:04:45|1.8345
23:04:46|1.8345
23:04:47|1.8345
23:04:48|1.8345
23:04:49|1.8345
23:04:50|1.8345
23:04:51|1.8345
23:04:52|1.8345
23:04:53|1.8345
23:04:54|1.8345
23:04:55|1.8345
23:04:56|1.8345
23:04:57|1.8345
23:04:58|1.8345
23:04:59|1.8345
23:05:00|1.8345
23:05:01|1.8345
23:05:02|1.8345
23:05:03|1.8345
23:05:04|1.8345
23:05:05|1.8535
23:05:06|1.8501
23:05:07|1.8501
23:05:08|1.8501
23:05:09|1.8501
23:05:10|1.8501
23:05:11|1.8501
23:05:12|1.8501
23:05:13|1.8501
23:05:14|1.8499
23:05:15|1.8499
23:05:16|1.8499
23:05:17|1.8499
23:05:18|1.8499
23:05:19|1.8477
23:05:20|1.8477
23:05:22|1.8477
23:05:23|1.8477
23:05:23|1.8477
23:05:25|1.8477
23:05:26|1.8477
23:05:27|1.8477
23:05:28|1.8477
23:05:29|1.8477
23:05:31|1.8424
23:05:31|1.8424
23:05:32|1.8424
23:05:33|1.8494
23:05:34|1.8494
23:05:35|1.85
23:05:36|1.85
23:05:37|1.85
23:05:38|1.85
23:05:39|1.85
23:05:40|1.85
23:05:41|1.85
23:05:42|1.85
23:05:43|1.85
23:05:44|1.85
23:05:45|1.85
23:05:46|1.85
23:05:47|1.855
23:05:48|1.855
23:05:49|1.855
23:05:50|1.855
23:05:52|1.855
23:05:53|1.855
23:05:53|1.855
23:05:54|1.855
23:05:56|1.857
23:05:56|1.857
23:05:57|1.8571
23:05:59|1.8571
23:05:59|1.8571
23:06:01|1.8571
23:06:01|1.8571
23:06:02|1.8571
23:06:03|1.8571
23:06:04|1.859
23:06:05|1.859
23:06:06|1.859
23:06:08|1.8595
23:06:08|1.8595
23:06:10|1.8595
23:06:10|1.8595
23:06:12|1.8595
23:06:13|1.8595
23:06:13|1.861
23:06:15|1.8591
23:06:15|1.8656
23:06:16|1.8656
23:06:17|1.8656
23:06:18|1.8662
23:06:19|1.8662
23:06:20|1.8662
23:06:21|1.8662
23:06:23|1.868
23:06:24|1.868
23:06:25|1.868
23:06:26|1.867
23:06:28|1.867
23:06:29|1.867
23:06:29|1.8668
23:06:30|1.8668
23:06:31|1.8668
23:06:32|1.8681
23:06:34|1.8681
23:06:34|1.8681
23:06:35|1.8684
23:06:36|1.8684
23:06:38|1.8684
23:06:39|1.8683
23:06:39|1.8683
23:06:41|1.8767
23:06:42|1.8689
23:06:42|1.8691
23:06:44|1.8691
23:06:45|1.8691
23:06:46|1.8691
23:06:47|1.8691
23:06:48|1.8691
23:06:49|1.8767
23:06:50|1.8767
23:06:51|1.8767
23:06:52|1.8767
23:06:53|1.8767
23:06:54|1.8768
23:06:55|1.8768
23:06:55|1.8768
23:06:57|1.8768
23:06:58|1.8767
23:06:58|1.8767
23:07:00|1.8767
23:07:01|1.8689
23:07:02|1.8752
23:07:03|1.8752
23:07:04|1.8768
23:07:05|1.8768
23:07:06|1.8768
23:07:06|1.8768
23:07:07|1.8768
23:07:09|1.8768
23:07:10|1.8768
23:07:11|1.8768
23:07:11|1.8768
23:07:13|1.8768
23:07:14|1.8768
23:07:15|1.8768
23:07:16|1.8768
23:07:17|1.8768
23:07:17|1.8707
23:07:19|1.8767
23:07:19|1.8768
23:07:21|1.8768
23:07:22|1.8768
23:07:23|1.8768
23:07:23|1.8768
23:07:25|1.8768
23:07:26|1.8768
23:07:27|1.8768
23:07:29|1.8708
23:07:29|1.8708
23:07:30|1.8708
23:07:31|1.8708
23:07:32|1.8708
23:07:33|1.8752
23:07:34|1.8754
23:07:35|1.8754
23:07:36|1.878
23:07:37|1.878
23:07:38|1.8755
23:07:39|1.8755
23:07:40|1.8755
23:07:41|1.881
23:07:42|1.8783
23:07:43|1.8783
23:07:44|1.8783
23:07:45|1.8783
23:07:46|1.8783
23:07:47|1.8783
23:07:48|1.8783
23:07:49|1.8839
23:07:50|1.8839
23:07:52|1.8851
23:07:52|1.8851
23:07:54|1.8851
23:07:55|1.8811
23:07:55|1.8811
23:07:57|1.8811
23:07:58|1.8839
23:07:59|1.8851
23:08:00|1.889
23:08:00|1.8872
23:08:02|1.8872
23:08:03|1.8872
23:08:04|1.8942
23:08:05|1.8934
23:08:05|1.8934
23:08:07|1.8934
23:08:08|1.8934
23:08:09|1.8876
23:08:10|1.8876
23:08:11|1.8876
23:08:12|1.8875
23:08:13|1.8875
23:08:13|1.8876
23:08:15|1.8876
23:08:16|1.8876
23:08:16|1.8876
23:08:17|1.8876
23:08:19|1.8876
23:08:20|1.8924
23:08:21|1.8924
23:08:22|1.8924
23:08:23|1.8924
23:08:24|1.8924
23:08:26|1.9
23:08:27|1.9
23:08:28|1.9
23:08:29|1.9
23:08:29|1.9
23:08:31|1.9
23:08:32|1.9
23:08:33|1.9
23:08:34|1.9
23:08:36|1.9
23:08:36|1.9
23:08:37|1.9
23:08:38|1.9
23:08:39|1.9
23:08:40|1.9
23:08:41|1.9003
23:08:42|1.9003
23:08:43|1.9
23:08:44|1.9
23:08:45|1.9003
23:08:46|1.9003
23:08:47|1.9003
23:08:48|1.9004
23:08:49|1.9004
23:08:50|1.9004
23:08:51|1.9004
23:08:52|1.9001
23:08:53|1.9018
23:08:54|1.9018
23:08:55|1.9
23:08:56|1.9
23:08:57|1.9
23:08:58|1.9
23:08:59|1.9
23:09:00|1.9056
23:09:01|1.9019
23:09:02|1.9019
23:09:03|1.9019
23:09:04|1.9019
23:09:06|1.9019
23:09:06|1.9019
23:09:08|1.9019
23:09:08|1.9019
23:09:09|1.9019
23:09:11|1.9019
23:09:12|1.9019
23:09:13|1.9019
23:09:14|1.9019
23:09:15|1.9001
23:09:16|1.9006
23:09:17|1.9002
23:09:18|1.9007
23:09:19|1.9007
23:09:20|1.9007
23:09:21|1.9007
23:09:22|1.9002
23:09:23|1.9003
23:09:24|1.9003
23:09:25|1.9003
23:09:26|1.9003
23:09:27|1.9003
23:09:28|1.9003
23:09:29|1.9002
23:09:30|1.9001
23:09:31|1.9003
23:09:33|1.9
23:09:34|1.9
23:09:34|1.9
23:09:36|1.9003
23:09:36|1.9003
23:09:38|1.9
23:09:39|1.9003
23:09:40|1.9004
23:09:41|1.9
23:09:42|1.9001
23:09:43|1.9
23:09:44|1.9
23:09:46|1.9
23:09:46|1.901
23:09:48|1.9
23:09:49|1.9
23:09:50|1.9
23:09:51|1.9
23:09:52|1.9
23:09:52|1.9
23:09:53|1.9
23:09:55|1.9
23:09:56|1.9
23:09:57|1.8991
23:09:58|1.8991
23:09:58|1.8925
23:10:00|1.8925
23:10:01|1.8875
23:10:01|1.8875
23:10:03|1.8875
23:10:03|1.8875
23:10:05|1.8923
23:10:06|1.8923
23:10:07|1.8923
23:10:08|1.8876
23:10:09|1.8876
23:10:09|1.8862
23:10:10|1.8862
23:10:11|1.8862
23:10:12|1.8862
23:10:13|1.8862
23:10:15|1.8866
23:10:16|1.8862
23:10:17|1.8853
23:10:18|1.8851
23:10:19|1.8923
23:10:20|1.8923
23:10:20|1.8923
23:10:22|1.8864
23:10:22|1.8862
23:10:23|1.8862
23:10:24|1.8896
23:10:25|1.8896
23:10:27|1.8896
23:10:27|1.8896
23:10:28|1.8896
23:10:29|1.8896
23:10:31|1.8896
23:10:32|1.8896
23:10:33|1.8896
23:10:35|1.8896
23:10:35|1.8896
23:10:36|1.8896
23:10:37|1.8862
23:10:38|1.8851
23:10:39|1.8851
23:10:40|1.8851
23:10:41|1.8851
23:10:42|1.8851
23:10:43|1.8851
23:10:44|1.88
23:10:45|1.88
23:10:46|1.88
23:10:47|1.88
23:10:48|1.88
23:10:50|1.88
23:10:50|1.88
23:10:52|1.88
23:10:52|1.8794
23:10:54|1.8794
23:10:55|1.8794
23:10:56|1.8798
23:10:56|1.8798
23:10:58|1.8798
23:10:58|1.8798
23:10:59|1.8798
23:11:01|1.8769
23:11:01|1.8769
23:11:03|1.8766
23:11:04|1.8766
23:11:05|1.8766
23:11:06|1.874
23:11:07|1.874
23:11:08|1.8739
23:11:09|1.8739
23:11:10|1.8739
23:11:11|1.8739
23:11:12|1.8739
23:11:14|1.8739
23:11:15|1.8739
23:11:16|1.8739
23:11:17|1.8706
23:11:17|1.8706
23:11:18|1.8705
23:11:19|1.8705
23:11:20|1.8705
23:11:22|1.8705
23:11:22|1.8705
23:11:23|1.8705
23:11:24|1.8733
23:11:25|1.8733
23:11:27|1.8733
23:11:27|1.8733
23:11:29|1.8733
23:11:29|1.8684
23:11:30|1.8684
23:11:31|1.8571
23:11:33|1.85
23:11:33|1.8551
23:11:34|1.8551
23:11:36|1.85
23:11:37|1.85
23:11:37|1.85
23:11:39|1.8501
23:11:39|1.8501
23:11:41|1.8436
23:11:42|1.8432
23:11:42|1.8428
23:11:44|1.8315
23:11:44|1.8315
23:11:46|1.8315
23:11:46|1.8315
23:11:48|1.8417
23:11:49|1.8417
23:11:50|1.8371
23:11:51|1.8373
23:11:52|1.8373
23:11:53|1.8332
23:11:55|1.8332
23:11:56|1.8373
23:11:58|1.8273
23:11:58|1.8273
23:12:00|1.8372
23:12:01|1.8372
23:12:02|1.8391
23:12:03|1.8391
23:12:05|1.8391
23:12:05|1.8391
23:12:07|1.8444
23:12:07|1.8444
23:12:09|1.8444
23:12:10|1.8444
23:12:11|1.8444
23:12:12|1.8444
23:12:13|1.8444
23:12:14|1.8444
23:12:15|1.8461
23:12:16|1.8461
23:12:17|1.846
23:12:18|1.846
23:12:19|1.8461
23:12:19|1.8461
23:12:21|1.8461
23:12:22|1.8461
23:12:22|1.8461
23:12:24|1.8461
23:12:25|1.8461
23:12:26|1.8461
23:12:27|1.8461
23:12:28|1.8461
23:12:29|1.8461
23:12:31|1.8461
23:12:31|1.841
23:12:33|1.841
23:12:33|1.8461
23:12:34|1.8461
23:12:36|1.8501
23:12:36|1.8454
23:12:37|1.8551
23:12:39|1.8621
23:12:40|1.867
23:12:41|1.87
23:12:41|1.8725
23:12:43|1.8725
23:12:44|1.8627
23:12:44|1.8627
23:12:46|1.8627
23:12:47|1.8604
23:12:49|1.8604
23:12:50|1.8604
23:12:51|1.8604
23:12:52|1.8604
23:12:53|1.8604
23:12:54|1.8604
23:12:55|1.8516
23:12:56|1.8516
23:12:57|1.8516
23:12:58|1.864
23:13:00|1.864
23:13:00|1.864
23:13:02|1.8643
23:13:04|1.8643
23:13:04|1.8643
23:13:06|1.8643
23:13:07|1.8643
23:13:08|1.8643
23:13:10|1.8643
23:13:10|1.8643
23:13:11|1.8643
23:13:12|1.8643
23:13:13|1.8643
23:13:15|1.862
23:13:16|1.862
23:13:17|1.862
23:13:18|1.8573
23:13:18|1.8573
23:13:19|1.8573
23:13:20|1.864
23:13:21|1.864
23:13:22|1.864
23:13:24|1.864
23:13:25|1.864
23:13:26|1.864
23:13:26|1.864
23:13:27|1.8581
23:13:28|1.8581
23:13:29|1.8581
23:13:31|1.8581
23:13:31|1.8663
23:13:32|1.8665
23:13:33|1.8665
23:13:35|1.8665
23:13:36|1.8649
23:13:37|1.8649
23:13:38|1.8649
23:13:39|1.8649
23:13:39|1.8649
23:13:41|1.8665
23:13:41|1.8667
23:13:43|1.87
23:13:44|1.8729
23:13:45|1.8729
23:13:46|1.8729
23:13:46|1.8729
23:13:47|1.8738
23:13:49|1.8739
23:13:50|1.8769
23:13:51|1.8777
23:13:52|1.8777
23:13:54|1.8762
23:13:54|1.8762
23:13:56|1.8762
23:13:56|1.8762
23:13:57|1.8799
23:13:58|1.8799
23:14:00|1.8739
23:14:00|1.8739
23:14:01|1.8808
23:14:03|1.8827
23:14:04|1.8815
23:14:05|1.8815
23:14:06|1.8815
23:14:07|1.8815
23:14:07|1.8857
23:14:09|1.8924
23:14:10|1.8924
23:14:10|1.8924
23:14:12|1.8934
23:14:13|1.8934
23:14:14|1.8934
23:14:15|1.8934
23:14:17|1.8996
23:14:18|1.8934
23:14:20|1.8934
23:14:21|1.8934
23:14:22|1.8934
23:14:23|1.8934
23:14:24|1.8934
23:14:25|1.8934
23:14:26|1.8934
23:14:26|1.8934
23:14:27|1.8934
23:14:28|1.8934
23:14:29|1.8934
23:14:30|1.8936
23:14:31|1.8936
23:14:33|1.8993
23:14:34|1.8993
23:14:34|1.8993
23:14:36|1.8936
23:14:36|1.8936
23:14:38|1.8993
23:14:38|1.8992
23:14:40|1.8992
23:14:40|1.8992
23:14:42|1.8992
23:14:43|1.8936
23:14:44|1.8936
23:14:45|1.8889
23:14:45|1.885
23:14:46|1.885
23:14:48|1.8851
23:14:49|1.873
23:14:50|1.8767
23:14:51|1.8603
23:14:52|1.8603
23:14:53|1.8603
23:14:54|1.8627
23:14:55|1.8627
23:14:57|1.8654
23:14:57|1.8654
23:14:58|1.8654
23:14:59|1.8654
23:15:00|1.8583
23:15:02|1.8583
23:15:03|1.8654
23:15:04|1.8654
23:15:05|1.8654
23:15:06|1.8751
23:15:08|1.8751
23:15:08|1.8732
23:15:09|1.8732
23:15:10|1.8732
23:15:11|1.8732
23:15:12|1.8732
23:15:13|1.8732
23:15:14|1.8732
23:15:15|1.8748
23:15:16|1.8746
23:15:17|1.8746
23:15:18|1.8746
23:15:19|1.8746
23:15:20|1.8746
23:15:21|1.8746
23:15:22|1.8746
23:15:23|1.8746
23:15:24|1.8746
23:15:25|1.8746
23:15:26|1.8746
23:15:27|1.8746
23:15:28|1.8746
23:15:29|1.8752
23:15:30|1.8752
23:15:31|1.8698
23:15:32|1.8698
23:15:33|1.8698
23:15:34|1.8698
23:15:35|1.8698
23:15:36|1.8698
23:15:38|1.8698
23:15:39|1.8698
23:15:39|1.8698
23:15:40|1.8698
23:15:41|1.8698
23:15:43|1.8698
23:15:43|1.8698
23:15:45|1.8698
23:15:45|1.8698
23:15:46|1.8698
23:15:47|1.8698
23:15:48|1.8698
23:15:50|1.876
23:15:51|1.879
23:15:53|1.879
23:15:53|1.879
23:15:54|1.8786
23:15:56|1.8922
23:15:58|1.8808
23:15:58|1.8919
23:15:59|1.8919
23:16:00|1.8926
23:16:01|1.8926
23:16:02|1.8926
23:16:03|1.8926
23:16:05|1.8926
23:16:05|1.8926
23:16:07|1.8899
23:16:08|1.8872
23:16:09|1.8872
23:16:11|1.8842
23:16:11|1.8842
23:16:13|1.8842
23:16:14|1.8842
23:16:15|1.89
23:16:17|1.89
23:16:18|1.89
23:16:19|1.89
23:16:20|1.89
23:16:21|1.89
23:16:22|1.8836
23:16:23|1.89
23:16:24|1.89
23:16:25|1.89
23:16:26|1.89
23:16:27|1.89
23:16:28|1.89
23:16:29|1.89
23:16:30|1.8813
23:16:31|1.8813
23:16:32|1.8813
23:16:33|1.8813
23:16:34|1.8813
23:16:36|1.8813
23:16:37|1.8813
23:16:38|1.8813
23:16:39|1.8813
23:16:39|1.8813
23:16:40|1.8813
23:16:42|1.8813
23:16:43|1.8813
23:16:43|1.8865
23:16:45|1.8865
23:16:46|1.8865
23:16:47|1.8865
23:16:48|1.89
23:16:48|1.89
23:16:49|1.89
23:16:52|1.89
23:16:52|1.89
23:16:54|1.89
23:16:54|1.89
23:16:56|1.889
23:16:56|1.889
23:16:57|1.8953
23:16:58|1.8953
23:17:00|1.8953
23:17:00|1.8953
23:17:02|1.8953
23:17:03|1.8953
23:17:04|1.8953
23:17:05|1.8953
23:17:06|1.8953
23:17:08|1.8953
23:17:08|1.8953
23:17:10|1.8953
23:17:11|1.8953
23:17:11|1.8953
23:17:13|1.8953
23:17:14|1.8919
23:17:16|1.8919
23:17:16|1.8919
23:17:18|1.8919
23:17:19|1.8919
23:17:20|1.8919
23:17:20|1.8919
23:17:21|1.8919
23:17:23|1.8919
23:17:23|1.8919
23:17:24|1.8919
23:17:25|1.8919
23:17:27|1.8919
23:17:27|1.889
23:17:28|1.895
23:17:30|1.895
23:17:31|1.895
23:17:31|1.895
23:17:33|1.895
23:17:34|1.895
23:17:34|1.895
23:17:35|1.895
23:17:37|1.895
23:17:37|1.895
23:17:38|1.895
23:17:39|1.895
23:17:41|1.895
23:17:42|1.89
23:17:42|1.8871
23:17:44|1.8871
23:17:45|1.8871
23:17:46|1.8871
23:17:47|1.8871
23:17:47|1.8871
23:17:48|1.8871
23:17:50|1.8871
23:17:51|1.8851
23:17:53|1.8851
23:17:53|1.8851
23:17:54|1.8851
23:17:55|1.89
23:17:57|1.894
23:17:58|1.8944
23:17:58|1.8944
23:17:59|1.8944
23:18:01|1.8953
23:18:02|1.8953
23:18:03|1.8944
23:18:04|1.8943
23:18:05|1.8943
23:18:06|1.8943
23:18:07|1.8943
23:18:08|1.8943
23:18:09|1.8943
23:18:11|1.8943
23:18:12|1.8943
23:18:13|1.8944
23:18:13|1.8944
23:18:14|1.8944
23:18:15|1.8944
23:18:17|1.8944
23:18:17|1.8882
23:18:19|1.8942
23:18:20|1.8942
23:18:21|1.8942
23:18:22|1.8942
23:18:23|1.8942
23:18:24|1.8942
23:18:25|1.8855
23:18:26|1.8857
23:18:28|1.8857
23:18:28|1.8857
23:18:29|1.8857
23:18:30|1.8857
23:18:32|1.8857
23:18:32|1.8857
23:18:34|1.8857
23:18:35|1.8857
23:18:35|1.8857
23:18:37|1.8857
23:18:38|1.8857
23:18:39|1.8857
23:18:40|1.8857
23:18:41|1.8811
23:18:42|1.8811
23:18:43|1.8811
23:18:44|1.8771
23:18:45|1.8771
23:18:46|1.8771
23:18:47|1.8771
23:18:48|1.8771
23:18:49|1.8832
23:18:50|1.8831
23:18:51|1.8831
23:18:52|1.8831
23:18:53|1.8831
23:18:55|1.8831
23:18:55|1.8831
23:18:57|1.8831
23:18:58|1.8756
23:18:59|1.8756
23:19:00|1.8756
23:19:01|1.8756
23:19:03|1.8756
23:19:04|1.8756
23:19:06|1.8756
23:19:07|1.8756
23:19:07|1.8756
23:19:09|1.8803
23:19:10|1.8803
23:19:11|1.8855
23:19:11|1.8942
23:19:13|1.8892
23:19:14|1.8892
23:19:15|1.8991
23:19:16|1.8991
23:19:17|1.899
23:19:18|1.899
23:19:19|1.8922
23:19:20|1.8922
23:19:20|1.9
23:19:22|1.8933
23:19:23|1.9
23:19:24|1.9
23:19:25|1.9
23:19:26|1.9
23:19:27|1.9
23:19:28|1.9
23:19:29|1.9194
23:19:30|1.9194
23:19:31|1.9141
23:19:32|1.9143
23:19:33|1.9239
23:19:34|1.9241
23:19:35|1.9157
23:19:36|1.9241
23:19:37|1.9184
23:19:38|1.924
23:19:39|1.9174
23:19:40|1.9199
23:19:41|1.9194
23:19:42|1.9199
23:19:43|1.9237
23:19:44|1.9237
23:19:45|1.9209
23:19:46|1.9209
23:19:47|1.9209
23:19:48|1.9246
23:19:49|1.9246
23:19:50|1.9246
23:19:51|1.9246
23:19:52|1.93
23:19:53|1.93
23:19:54|1.9302
23:19:56|1.9434
23:19:56|1.9434
23:19:57|1.9426
23:19:58|1.9551
23:19:59|1.9578
23:20:00|1.9576
23:20:01|1.9577
23:20:03|1.9581
23:20:03|1.9581
23:20:05|1.9577
23:20:07|1.945
23:20:07|1.948
23:20:08|1.948
23:20:09|1.9559
23:20:11|1.9436
23:20:11|1.9436
23:20:13|1.9436
23:20:14|1.9555
23:20:15|1.9556
23:20:16|1.95
23:20:17|1.952
23:20:18|1.9501
23:20:19|1.9501
23:20:20|1.9501
23:20:22|1.9496
23:20:23|1.9496
23:20:24|1.9496
23:20:25|1.9496
23:20:26|1.9496
23:20:27|1.9368
23:20:27|1.9305
23:20:29|1.9335
23:20:30|1.9335
23:20:31|1.9304
23:20:31|1.9316
23:20:32|1.9316
23:20:33|1.9315
23:20:35|1.9245
23:20:35|1.9249
23:20:36|1.9241
23:20:38|1.9226
23:20:39|1.9199
23:20:39|1.9187
23:20:41|1.9237
23:20:42|1.9237
23:20:42|1.918
23:20:44|1.918
23:20:45|1.9277
23:20:46|1.9277
23:20:46|1.9277
23:20:47|1.9277
23:20:49|1.9277
23:20:49|1.9227
23:20:51|1.9227
23:20:52|1.9227
23:20:53|1.9227
23:20:54|1.93
23:20:55|1.93
23:20:57|1.93
23:20:57|1.9334
23:20:59|1.9325
23:21:00|1.9325
23:21:01|1.9325
23:21:02|1.9303
23:21:03|1.9303
23:21:04|1.9303
23:21:05|1.932
23:21:05|1.932
23:21:07|1.932
23:21:07|1.932
23:21:09|1.9385
23:21:09|1.9385
23:21:11|1.94
23:21:12|1.94
23:21:13|1.94
23:21:14|1.94
23:21:15|1.94
23:21:16|1.94
23:21:17|1.94
23:21:18|1.94
23:21:19|1.94
23:21:20|1.94
23:21:21|1.9393
23:21:22|1.9393
23:21:23|1.9393
23:21:24|1.9393
23:21:25|1.9393
23:21:26|1.9393
23:21:26|1.9393
23:21:28|1.932
23:21:29|1.9392
23:21:30|1.9392
23:21:31|1.9392
23:21:32|1.9392
23:21:33|1.9323
23:21:34|1.9323
23:21:35|1.9323
23:21:36|1.9323
23:21:37|1.9323
23:21:38|1.9323
23:21:39|1.9384
23:21:40|1.9384
23:21:41|1.9384
23:21:42|1.9384
23:21:43|1.9384
23:21:44|1.9384
23:21:45|1.9384
23:21:46|1.9384
23:21:47|1.9384
23:21:48|1.9323
23:21:49|1.9323
23:21:50|1.9323
23:21:51|1.9382
23:21:52|1.9382
23:21:53|1.9382
23:21:54|1.9378
23:21:55|1.9314
23:21:57|1.9314
23:21:58|1.9314
23:21:58|1.9314
23:22:00|1.9314
23:22:01|1.9314
23:22:03|1.9314
23:22:03|1.9314
23:22:04|1.9314
23:22:06|1.9314
23:22:07|1.9314
23:22:08|1.9314
23:22:09|1.9314
23:22:10|1.9314
23:22:11|1.9314
23:22:12|1.93
23:22:13|1.93
23:22:14|1.93
23:22:15|1.93
23:22:16|1.93
23:22:17|1.9278
23:22:18|1.9278
23:22:19|1.9278
23:22:21|1.925
23:22:22|1.925
23:22:23|1.9202
23:22:24|1.92
23:22:24|1.915
23:22:25|1.9131
23:22:27|1.9131
23:22:28|1.9131
23:22:29|1.9131
23:22:30|1.9135
23:22:31|1.9135
23:22:32|1.9195
23:22:33|1.9195
23:22:33|1.9195
23:22:34|1.9133
23:22:35|1.9133
23:22:36|1.9133
23:22:38|1.9133
23:22:38|1.9133
23:22:40|1.9133
23:22:41|1.9132
23:22:41|1.9133
23:22:42|1.9133
23:22:44|1.9133
23:22:44|1.9133
23:22:45|1.9133
23:22:46|1.9133
23:22:48|1.9133
23:22:48|1.9133
23:22:50|1.9133
23:22:51|1.9133
23:22:52|1.9133
23:22:53|1.9133
23:22:54|1.9133
23:22:54|1.9133
23:22:56|1.9133
23:22:57|1.9133
23:22:58|1.92
23:22:59|1.9238
23:23:00|1.9238
23:23:01|1.9238
23:23:02|1.9238
23:23:03|1.9238
23:23:05|1.9238
23:23:05|1.9238
23:23:06|1.9233
23:23:07|1.9233
23:23:08|1.9236
23:23:09|1.9236
23:23:10|1.9179
23:23:11|1.9237
23:23:12|1.9237
23:23:13|1.9201
23:23:14|1.9201
23:23:15|1.9201
23:23:16|1.9201
23:23:17|1.9201
23:23:18|1.9236
23:23:19|1.9236
23:23:20|1.9299
23:23:21|1.9299
23:23:22|1.9299
23:23:23|1.9299
23:23:24|1.9293
23:23:25|1.9245
23:23:27|1.9299
23:23:28|1.9299
23:23:29|1.9299
23:23:30|1.9299
23:23:31|1.9299
23:23:32|1.9299
23:23:33|1.9297
23:23:34|1.9297
23:23:35|1.9233
23:23:36|1.9233
23:23:37|1.9233
23:23:38|1.9233
23:23:39|1.9233
23:23:40|1.9296
23:23:41|1.9297
23:23:42|1.9297
23:23:43|1.9297
23:23:45|1.9297
23:23:45|1.9297
23:23:46|1.9299
23:23:47|1.9299
23:23:48|1.9299
23:23:49|1.9299
23:23:50|1.925
23:23:51|1.9313
23:23:52|1.9313
23:23:53|1.9313
23:23:54|1.9313
23:23:55|1.9313
23:23:56|1.9313
23:23:57|1.9313
23:23:59|1.9313
23:23:59|1.9313
23:24:01|1.93
23:24:02|1.93
23:24:04|1.93
23:24:05|1.93
23:24:05|1.9358
23:24:07|1.9388
23:24:07|1.9388
23:24:09|1.9388
23:24:10|1.9364
23:24:11|1.9364
23:24:12|1.9364
23:24:13|1.9364
23:24:14|1.9362
23:24:16|1.9362
23:24:17|1.9362
23:24:18|1.94
23:24:18|1.9434
23:24:19|1.9434
23:24:20|1.9434
23:24:22|1.9434
23:24:22|1.9434
23:24:24|1.9381
23:24:25|1.9513
23:24:26|1.9513
23:24:27|1.9513
23:24:28|1.9513
23:24:29|1.9513
23:24:30|1.9451
23:24:31|1.9451
23:24:32|1.9459
23:24:33|1.946
23:24:34|1.946
23:24:35|1.946
23:24:36|1.9523
23:24:37|1.9537
23:24:38|1.9537
23:24:39|1.9536
23:24:40|1.9536
23:24:41|1.9536
23:24:42|1.95
23:24:43|1.95
23:24:44|1.9522
23:24:45|1.9535
23:24:46|1.9535
23:24:47|1.9535
23:24:48|1.9535
23:24:49|1.9535
23:24:50|1.9535
23:24:51|1.9462
23:24:52|1.9509
23:24:53|1.9509
23:24:54|1.95
23:24:55|1.95
23:24:57|1.945
23:24:57|1.9364
23:24:59|1.9364
23:24:59|1.9364
23:25:01|1.9364
23:25:02|1.942
23:25:03|1.942
23:25:04|1.942
23:25:05|1.942
23:25:06|1.942
23:25:07|1.942
23:25:08|1.942
23:25:10|1.942
23:25:10|1.942
23:25:11|1.942
23:25:12|1.942
23:25:13|1.9353
23:25:14|1.9395
23:25:15|1.9462
23:25:16|1.9479
23:25:17|1.94
23:25:18|1.94
23:25:19|1.9379
23:25:21|1.9257
23:25:21|1.9267
23:25:22|1.9267
23:25:23|1.9267
23:25:25|1.9395
23:25:26|1.9395
23:25:27|1.9395
23:25:28|1.9245
23:25:29|1.9327
23:25:30|1.9327
23:25:31|1.9324
23:25:32|1.9324
23:25:33|1.9324
23:25:34|1.9267
23:25:35|1.9267
23:25:36|1.9267
23:25:37|1.9267
23:25:38|1.9324
23:25:39|1.9324
23:25:40|1.9324
23:25:41|1.9324
23:25:42|1.9247
23:25:43|1.9247
23:25:44|1.9247
23:25:45|1.9247
23:25:46|1.9247
23:25:47|1.9226
23:25:48|1.9218
23:25:49|1.92
23:25:50|1.9181
23:25:51|1.9181
23:25:53|1.9181
23:25:53|1.9181
23:25:54|1.9181
23:25:55|1.9179
23:25:56|1.9145
23:25:57|1.9184
23:25:58|1.9184
23:25:59|1.916
23:26:00|1.916
23:26:01|1.916
23:26:02|1.916
23:26:03|1.9144
23:26:04|1.9144
23:26:05|1.9082
23:26:06|1.9082
23:26:07|1.9144
23:26:08|1.9144
23:26:09|1.9144
23:26:10|1.9144
23:26:11|1.9144
23:26:12|1.9144
23:26:14|1.9144
23:26:14|1.9071
23:26:16|1.9071
23:26:17|1.9084
23:26:18|1.9145
23:26:19|1.9145
23:26:20|1.9145
23:26:22|1.9145
23:26:22|1.9091
23:26:23|1.9091
23:26:24|1.9091
23:26:25|1.9091
23:26:26|1.9091
23:26:28|1.9091
23:26:29|1.9091
23:26:30|1.9095
23:26:31|1.9095
23:26:33|1.9095
23:26:34|1.9145
23:26:35|1.9145
23:26:35|1.9145
23:26:36|1.9145
23:26:37|1.9145
23:26:38|1.9154
23:26:39|1.9154
23:26:41|1.9154
23:26:41|1.9154
23:26:43|1.9154
23:26:43|1.9154
23:26:44|1.9154
23:26:46|1.9154
23:26:47|1.9103
23:26:47|1.9103
23:26:49|1.9103
23:26:50|1.9103
23:26:51|1.9103
23:26:51|1.9174
23:26:52|1.9212
23:26:53|1.9212
23:26:54|1.9212
23:26:56|1.9212
23:26:56|1.9212
23:26:58|1.9212
23:26:58|1.9212
23:26:59|1.9212
23:27:00|1.9212
23:27:02|1.9212
23:27:02|1.9212
23:27:04|1.9276
23:27:04|1.9276
23:27:06|1.9324
23:27:07|1.9324
23:27:08|1.9324
23:27:09|1.9324
23:27:10|1.9269
23:27:11|1.9269
23:27:12|1.9269
23:27:13|1.9272
23:27:14|1.9272
23:27:15|1.9272
23:27:16|1.9324
23:27:17|1.9324
23:27:19|1.9324
23:27:19|1.9324
23:27:20|1.9324
23:27:22|1.9389
23:27:23|1.9401
23:27:23|1.9317
23:27:25|1.9375
23:27:26|1.9375
23:27:27|1.9375
23:27:27|1.9375
23:27:29|1.9427
23:27:30|1.9446
23:27:31|1.9446
23:27:32|1.9446
23:27:33|1.9446
23:27:34|1.9446
23:27:35|1.9446
23:27:36|1.9446
23:27:37|1.9473
23:27:38|1.9473
23:27:39|1.9472
23:27:40|1.9473
23:27:41|1.9473
23:27:42|1.9403
23:27:43|1.9361
23:27:44|1.9361
23:27:45|1.9473
23:27:47|1.9473
23:27:48|1.9473
23:27:48|1.9461
23:27:49|1.9461
23:27:50|1.9461
23:27:51|1.9461
23:27:52|1.9461
23:27:54|1.9472
23:27:55|1.9472
23:27:56|1.9409
23:27:57|1.9409
23:27:58|1.9346
23:27:59|1.9346
23:28:00|1.9346
23:28:01|1.9346
23:28:02|1.9346
23:28:03|1.9347
23:28:04|1.9347
23:28:05|1.9347
23:28:06|1.9347
23:28:06|1.9347
23:28:08|1.9347
23:28:09|1.9324
23:28:10|1.9324
23:28:11|1.9315
23:28:12|1.9315
23:28:13|1.9315
23:28:14|1.9346
23:28:15|1.9265
23:28:16|1.9265
23:28:17|1.9265
23:28:18|1.9265
23:28:19|1.9205
23:28:20|1.9082
23:28:22|1.904
23:28:22|1.9027
23:28:23|1.9027
23:28:25|1.9193
23:28:26|1.9193
23:28:26|1.9193
23:28:28|1.9316
23:28:29|1.9316
23:28:30|1.9317
23:28:31|1.9317
23:28:32|1.9317
23:28:33|1.9301
23:28:34|1.9301
23:28:35|1.9269
23:28:36|1.9268
23:28:37|1.9268
23:28:38|1.9268
23:28:39|1.9268
23:28:40|1.9229
23:28:41|1.9229
23:28:42|1.915
23:28:43|1.92
23:28:44|1.9152
23:28:45|1.9152
23:28:46|1.9223
23:28:47|1.9223
23:28:48|1.9152
23:28:49|1.9139
23:28:50|1.9229
23:28:51|1.9229
23:28:52|1.9229
23:28:53|1.9229
23:28:54|1.9229
23:28:55|1.9229
23:28:56|1.9229
23:28:57|1.9229
23:28:58|1.9328
23:28:59|1.9202
23:29:00|1.9202
23:29:01|1.9209
23:29:02|1.9219
23:29:03|1.9353
23:29:04|1.9369
23:29:05|1.9294
23:29:06|1.9294
23:29:07|1.9294
23:29:08|1.9294
23:29:09|1.9269
23:29:10|1.9269
23:29:11|1.9269
23:29:12|1.9269
23:29:13|1.9269
23:29:14|1.9291
23:29:15|1.9291
23:29:16|1.9291
23:29:17|1.9291
23:29:18|1.9291
23:29:20|1.9291
23:29:21|1.9291
23:29:22|1.9291
23:29:23|1.9291
23:29:24|1.9291
23:29:25|1.934
23:29:26|1.934
23:29:28|1.934
23:29:28|1.934
23:29:29|1.934
23:29:31|1.9341
23:29:31|1.9341
23:29:33|1.9341
23:29:34|1.9305
23:29:35|1.9305
23:29:36|1.9305
23:29:37|1.9326
23:29:38|1.9326
23:29:39|1.9386
23:29:40|1.9386
23:29:41|1.9386
23:29:41|1.9386
23:29:43|1.9386
23:29:44|1.9386
23:29:45|1.9386
23:29:46|1.9386
23:29:47|1.9386
23:29:48|1.9386
23:29:49|1.9386
23:29:50|1.9327
23:29:51|1.9327
23:29:52|1.9327
23:29:52|1.9327
23:29:54|1.9363
23:29:55|1.9363
23:29:56|1.9363
23:29:57|1.9363
23:29:58|1.9363
23:29:59|1.9363
23:30:00|1.9363
23:30:01|1.9363
23:30:02|1.9363
23:30:03|1.9363
23:30:04|1.9363
23:30:05|1.9363
23:30:06|1.9345
23:30:07|1.9345
23:30:08|1.9345
23:30:09|1.9345
23:30:10|1.9345
23:30:11|1.9345
23:30:12|1.9345
23:30:13|1.9345
23:30:14|1.9345
23:30:15|1.9356
23:30:16|1.9356
23:30:17|1.9345
23:30:18|1.9345
23:30:19|1.9345
23:30:20|1.9345
23:30:21|1.9334
23:30:22|1.9334
23:30:23|1.9334
23:30:24|1.9334
23:30:25|1.9326
23:30:26|1.9326
23:30:27|1.9326
23:30:28|1.9326
23:30:30|1.9275
23:30:30|1.9275
23:30:32|1.9275
23:30:33|1.9275
23:30:33|1.9275
23:30:35|1.9266
23:30:35|1.9266
23:30:36|1.9266
23:30:37|1.9266
23:30:38|1.9266
23:30:39|1.9266
23:30:40|1.9247
23:30:41|1.9247
23:30:43|1.9247
23:30:44|1.9247
23:30:45|1.9247
23:30:45|1.9205
23:30:47|1.9205
23:30:47|1.9205
23:30:49|1.9205
23:30:49|1.9205
23:30:50|1.9205
23:30:51|1.9205
23:30:52|1.9205
23:30:54|1.9205
23:30:55|1.9205
23:30:56|1.9205
23:30:56|1.9205
23:30:57|1.9205
23:30:59|1.9204
23:31:00|1.9205
23:31:00|1.9204
23:31:02|1.9257
23:31:03|1.9257
23:31:04|1.9257
23:31:05|1.9257
23:31:06|1.9257
23:31:07|1.9205
23:31:08|1.9204
23:31:08|1.9204
23:31:10|1.9204
23:31:10|1.9204
23:31:12|1.9204
23:31:13|1.9255
23:31:13|1.9255
23:31:15|1.9255
23:31:15|1.9204
23:31:17|1.9204
23:31:18|1.9204
23:31:18|1.9204
23:31:19|1.9204
23:31:21|1.9204
23:31:22|1.9204
23:31:23|1.9204
23:31:25|1.9204
23:31:26|1.9142
23:31:27|1.9142
23:31:28|1.9142
23:31:29|1.9142
23:31:30|1.9142
23:31:31|1.9142
23:31:32|1.9082
23:31:33|1.9113
23:31:34|1.9113
23:31:35|1.9113
23:31:36|1.9113
23:31:37|1.9113
23:31:38|1.9113
23:31:39|1.9113
23:31:40|1.9113
23:31:41|1.9113
23:31:42|1.9113
23:31:43|1.9113
23:31:44|1.9113
23:31:45|1.9113
23:31:46|1.9113
23:31:47|1.9113
23:31:48|1.9113
23:31:49|1.9113
23:31:50|1.9134
23:31:51|1.9079
23:31:52|1.9079
23:31:53|1.9089
23:31:54|1.9089
23:31:55|1.9089
23:31:56|1.9089
23:31:57|1.9091
23:31:58|1.9091
23:31:59|1.9091
23:32:00|1.9091
23:32:01|1.9113
23:32:02|1.9096
23:32:03|1.9096
23:32:04|1.9096
23:32:05|1.9096
23:32:06|1.9096
23:32:07|1.9096
23:32:08|1.9096
23:32:09|1.9146
23:32:10|1.9146
23:32:11|1.9146
23:32:12|1.917
23:32:13|1.9102
23:32:14|1.9102
23:32:15|1.9102
23:32:16|1.9102
23:32:17|1.9104
23:32:19|1.9104
23:32:19|1.9104
23:32:20|1.9104
23:32:21|1.9146
23:32:23|1.9104
23:32:23|1.9104
23:32:25|1.9104
23:32:26|1.9105
23:32:27|1.9173
23:32:29|1.9173
23:32:29|1.9173
23:32:30|1.9173
23:32:32|1.9173
23:32:32|1.9173
23:32:34|1.9173
23:32:35|1.9173
23:32:36|1.9173
23:32:36|1.9173
23:32:38|1.9173
23:32:39|1.9173
23:32:39|1.9173
23:32:41|1.9173
23:32:42|1.9173
23:32:42|1.9173
23:32:44|1.9173
23:32:45|1.9173
23:32:45|1.9173
23:32:47|1.9173
23:32:47|1.9173
23:32:49|1.9173
23:32:50|1.9173
23:32:50|1.9173
23:32:51|1.9173
23:32:52|1.9173
23:32:53|1.9173
23:32:54|1.9173
23:32:56|1.9173
23:32:56|1.9173
23:32:57|1.918
23:32:58|1.918
23:32:59|1.918
23:33:00|1.918
23:33:02|1.918
23:33:02|1.924
23:33:04|1.924
23:33:05|1.924
23:33:05|1.924
23:33:06|1.918
23:33:07|1.918
23:33:08|1.918
23:33:10|1.918
23:33:10|1.918
23:33:11|1.918
23:33:12|1.918
23:33:13|1.9237
23:33:14|1.9237
23:33:16|1.9237
23:33:16|1.9237
23:33:17|1.9179
23:33:19|1.9179
23:33:20|1.9179
23:33:20|1.918
23:33:22|1.9209
23:33:22|1.9209
23:33:24|1.9209
23:33:25|1.9209
23:33:26|1.9209
23:33:28|1.9209
23:33:29|1.9209
23:33:30|1.9209
23:33:31|1.9209
23:33:32|1.9209
23:33:33|1.9139
23:33:34|1.9139
23:33:35|1.9139
23:33:36|1.9139
23:33:37|1.9139
23:33:37|1.9139
23:33:39|1.9139
23:33:40|1.9139
23:33:41|1.915
23:33:42|1.915
23:33:43|1.915
23:33:43|1.915
23:33:45|1.915
23:33:46|1.915
23:33:47|1.915
23:33:48|1.915
23:33:49|1.915
23:33:50|1.915
23:33:51|1.915
23:33:52|1.915
23:33:53|1.915
23:33:54|1.915
23:33:55|1.915
23:33:56|1.915
23:33:56|1.915
23:33:58|1.915
23:33:59|1.911
23:34:00|1.911
23:34:01|1.9112
23:34:02|1.9112
23:34:03|1.9112
23:34:04|1.9112
23:34:05|1.9114
23:34:06|1.9114
23:34:07|1.9114
23:34:08|1.9114
23:34:09|1.9114
23:34:10|1.9114
23:34:11|1.9114
23:34:12|1.9114
23:34:13|1.9114
23:34:14|1.9114
23:34:15|1.9114
23:34:16|1.9114
23:34:18|1.9114
23:34:18|1.9114
23:34:19|1.9114
23:34:20|1.9168
23:34:21|1.9113
23:34:22|1.9113
23:34:23|1.9113
23:34:25|1.9166
23:34:26|1.9166
23:34:27|1.9166
23:34:29|1.9166
23:34:30|1.9166
23:34:31|1.9114
23:34:32|1.9114
23:34:33|1.9114
23:34:34|1.9114
23:34:35|1.9114
23:34:37|1.9114
23:34:37|1.9114
23:34:38|1.9112
23:34:39|1.9112
23:34:40|1.9112
23:34:41|1.9112
23:34:42|1.9112
23:34:43|1.9112
23:34:44|1.9112
23:34:45|1.9112
23:34:46|1.9112
23:34:47|1.9112
23:34:48|1.9112
23:34:49|1.9112
23:34:50|1.9112
23:34:51|1.9112
23:34:52|1.9112
23:34:53|1.9112
23:34:54|1.9112
23:34:55|1.9112
23:34:57|1.9112
23:34:57|1.9113
23:34:59|1.9113
23:34:59|1.9113
23:35:01|1.9113
23:35:01|1.9113
23:35:02|1.9113
23:35:03|1.9113
23:35:04|1.9113
23:35:05|1.9113
23:35:06|1.9113
23:35:07|1.9113
23:35:09|1.9113
23:35:09|1.9113
23:35:10|1.9114
23:35:12|1.9114
23:35:13|1.9114
23:35:14|1.9114
23:35:15|1.9114
23:35:16|1.9114
23:35:16|1.9114
23:35:18|1.9114
23:35:19|1.9114
23:35:19|1.9114
23:35:21|1.9114
23:35:22|1.9155
23:35:22|1.9155
23:35:24|1.9155
23:35:25|1.9155
23:35:26|1.9155
23:35:28|1.9155
23:35:28|1.9155
23:35:30|1.9155
23:35:31|1.9155
23:35:32|1.9155
23:35:33|1.9155
23:35:34|1.9155
23:35:35|1.9155
23:35:36|1.9155
23:35:37|1.9155
23:35:38|1.9116
23:35:39|1.9116
23:35:41|1.9116
23:35:41|1.9116
23:35:42|1.9071
23:35:43|1.9071
23:35:44|1.9071
23:35:45|1.9071
23:35:46|1.9071
23:35:47|1.9088
23:35:48|1.9088
23:35:49|1.9088
23:35:50|1.9088
23:35:51|1.9088
23:35:52|1.9002
23:35:54|1.9002
23:35:54|1.9002
23:35:55|1.9
23:35:57|1.9012
23:35:58|1.9012
23:35:59|1.9
23:36:00|1.9
23:36:01|1.9
23:36:02|1.9
23:36:03|1.9
23:36:04|1.9
23:36:05|1.9
23:36:06|1.9
23:36:07|1.9
23:36:08|1.9
23:36:09|1.9
23:36:10|1.9
23:36:11|1.9
23:36:12|1.9
23:36:13|1.9
23:36:14|1.9
23:36:15|1.9
23:36:16|1.9
23:36:17|1.9
23:36:18|1.9
23:36:19|1.9
23:36:20|1.9047
23:36:21|1.9047
23:36:22|1.9047
23:36:23|1.9047
23:36:24|1.9047
23:36:25|1.9001
23:36:26|1.9001
23:36:28|1.9001
23:36:29|1.9062
23:36:29|1.9062
23:36:31|1.9062
23:36:32|1.9062
23:36:34|1.9062
23:36:34|1.9062
23:36:35|1.9062
23:36:36|1.9062
23:36:37|1.9062
23:36:38|1.9062
23:36:39|1.9062
23:36:40|1.9062
23:36:41|1.9062
23:36:42|1.9062
23:36:43|1.9062
23:36:44|1.9
23:36:45|1.9
23:36:46|1.9
23:36:47|1.9
23:36:48|1.9
23:36:49|1.9
23:36:50|1.9
23:36:51|1.9
23:36:52|1.9
23:36:53|1.9
23:36:54|1.9
23:36:55|1.9
23:36:56|1.9
23:36:57|1.906
23:36:58|1.9061
23:36:59|1.9061
23:37:00|1.9061
23:37:01|1.9061
23:37:02|1.9061
23:37:03|1.9061
23:37:04|1.9079
23:37:05|1.9079
23:37:06|1.9079
23:37:07|1.9079
23:37:08|1.9079
23:37:09|1.9079
23:37:10|1.91
23:37:11|1.91
23:37:12|1.91
23:37:13|1.91
23:37:14|1.91
23:37:15|1.91
23:37:16|1.8717
23:37:17|1.8696
23:37:18|1.8641
23:37:19|1.8641
23:37:20|1.8621
23:37:21|1.8621
23:37:22|1.858
23:37:23|1.8567
23:37:24|1.8567
23:37:25|1.858
23:37:26|1.8625
23:37:28|1.8625
23:37:29|1.8625
23:37:30|1.8653
23:37:31|1.8654
23:37:32|1.8654
23:37:33|1.8662
23:37:34|1.8677
23:37:35|1.8687
23:37:36|1.8754
23:37:37|1.8754
23:37:38|1.8769
23:37:39|1.8773
23:37:40|1.8754
23:37:41|1.8773
23:37:42|1.8773
23:37:43|1.8773
23:37:45|1.8832
23:37:45|1.8827
23:37:46|1.8801
23:37:47|1.8801
23:37:48|1.8801
23:37:49|1.8801
23:37:50|1.88
23:37:51|1.88
23:37:53|1.88
23:37:53|1.8923
23:37:54|1.8924
23:37:55|1.9
23:37:57|1.9113
23:37:58|1.946
23:37:59|1.9392
23:38:00|1.9392
23:38:01|1.9466
23:38:02|1.9339
23:38:03|1.9536
23:38:04|1.956
23:38:05|1.953
23:38:06|1.953
23:38:07|1.9379
23:38:08|1.9287
23:38:09|1.9287
23:38:10|1.8894
23:38:11|1.8894
23:38:12|1.886
23:38:13|1.8851
23:38:14|1.8895
23:38:15|1.89
23:38:16|1.8891
23:38:17|1.8915
23:38:18|1.893
23:38:19|1.9132
23:38:20|1.9141
23:38:21|1.92
23:38:22|1.92
23:38:23|1.9329
23:38:24|1.9266
23:38:25|1.9327
23:38:26|1.9521
23:38:27|1.9399
23:38:28|1.94
23:38:30|1.9493
23:38:30|1.9493
23:38:32|1.9466
23:38:32|1.9466
23:38:34|1.9351
23:38:35|1.9351
23:38:36|1.9484
23:38:37|1.9378
23:38:38|1.9484
23:38:39|1.9484
23:38:40|1.9401
23:38:41|1.9401
23:38:42|1.9401
23:38:43|1.9401
23:38:44|1.9361
23:38:45|1.9361
23:38:47|1.9361
23:38:47|1.9366
23:38:48|1.9022
23:38:49|1.9007
23:38:50|1.8891
23:38:51|1.8841
23:38:52|1.88
23:38:53|1.8872
23:38:54|1.8888
23:38:55|1.8744
23:38:56|1.8886
23:38:57|1.8801
23:38:59|1.889
23:38:59|1.8886
23:39:01|1.889
23:39:01|1.8886
23:39:03|1.8886
23:39:03|1.8886
23:39:05|1.8886
23:39:05|1.8885
23:39:06|1.8885
23:39:07|1.8886
23:39:08|1.8886
23:39:10|1.8885
23:39:10|1.8809
23:39:11|1.8811
23:39:12|1.8811
23:39:13|1.8885
23:39:14|1.8885
23:39:15|1.8884
23:39:16|1.8885
23:39:17|1.8885
23:39:18|1.8885
23:39:19|1.8885
23:39:21|1.8886
23:39:21|1.8854
23:39:22|1.88
23:39:24|1.8731
23:39:24|1.88
23:39:25|1.88
23:39:26|1.8737
23:39:27|1.8737
23:39:28|1.8786
23:39:30|1.8737
23:39:31|1.8737
23:39:32|1.8711
23:39:34|1.8711
23:39:34|1.87
23:39:35|1.863
23:39:36|1.8686
23:39:37|1.8686
23:39:38|1.8696
23:39:40|1.8696
23:39:40|1.8696
23:39:42|1.8696
23:39:43|1.8696
23:39:43|1.8702
23:39:45|1.8702
23:39:45|1.8693
23:39:47|1.8645
23:39:47|1.8645
23:39:49|1.8645
23:39:49|1.8645
23:39:51|1.8645
23:39:51|1.8645
23:39:53|1.8645
23:39:53|1.8645
23:39:55|1.8645
23:39:56|1.8693
23:39:56|1.8693
23:39:58|1.8693
23:39:58|1.8693
23:39:59|1.8693
23:40:01|1.8693
23:40:01|1.8693
23:40:03|1.8693
23:40:04|1.8693
23:40:05|1.8693
23:40:06|1.8693
23:40:07|1.8691
23:40:07|1.8691
23:40:09|1.8613
23:40:10|1.8611
23:40:11|1.8598
23:40:12|1.8598
23:40:13|1.8584
23:40:13|1.8611
23:40:15|1.8611
23:40:16|1.8611
23:40:16|1.8611
23:40:18|1.8611
23:40:19|1.8691
23:40:20|1.8588
23:40:21|1.8588
23:40:22|1.8588
23:40:22|1.8613
23:40:24|1.8613
23:40:24|1.8613
23:40:26|1.8613
23:40:26|1.8613
23:40:28|1.8654
23:40:29|1.864
23:40:30|1.8673
23:40:31|1.8673
23:40:33|1.8693
23:40:34|1.8693
23:40:35|1.8693
23:40:36|1.8693
23:40:38|1.8639
23:40:38|1.8639
23:40:39|1.8693
23:40:40|1.8693
23:40:41|1.8693
23:40:42|1.8637
23:40:43|1.8506
23:40:44|1.8649
23:40:45|1.8649
23:40:46|1.8649
23:40:47|1.8649
23:40:48|1.8649
23:40:50|1.8649
23:40:51|1.8649
23:40:51|1.8649
23:40:52|1.8649
23:40:54|1.8584
23:40:54|1.8584
23:40:56|1.8584
23:40:57|1.8584
23:40:57|1.8584
23:40:59|1.8584
23:41:00|1.8622
23:41:00|1.8622
23:41:01|1.8622
23:41:02|1.8622
23:41:03|1.855
23:41:05|1.8535
23:41:06|1.8549
23:41:06|1.8549
23:41:07|1.8526
23:41:08|1.8526
23:41:09|1.855
23:41:10|1.855
23:41:11|1.855
23:41:12|1.855
23:41:14|1.8511
23:41:15|1.8511
23:41:15|1.85
23:41:17|1.85
23:41:17|1.85
23:41:18|1.855
23:41:19|1.855
23:41:21|1.855
23:41:21|1.855
23:41:22|1.855
23:41:24|1.855
23:41:24|1.855
23:41:25|1.855
23:41:26|1.855
23:41:28|1.855
23:41:28|1.8587
23:41:29|1.8587
23:41:30|1.8587
23:41:32|1.8603
23:41:34|1.8628
23:41:35|1.8628
23:41:36|1.8628
23:41:37|1.8628
23:41:38|1.8628
23:41:39|1.8628
23:41:40|1.8628
23:41:41|1.8622
23:41:42|1.855
23:41:43|1.8599
23:41:44|1.8599
23:41:45|1.8594
23:41:46|1.8609
23:41:46|1.8609
23:41:48|1.8601
23:41:48|1.86
23:41:50|1.86
23:41:51|1.86
23:41:52|1.8582
23:41:53|1.8582
23:41:54|1.8582
23:41:55|1.8581
23:41:56|1.8581
23:41:57|1.8581
23:41:58|1.8581
23:41:59|1.8581
23:42:00|1.8581
23:42:01|1.8581
23:42:02|1.8575
23:42:03|1.8575
23:42:04|1.8575
23:42:05|1.8575
23:42:06|1.8581
23:42:08|1.8581
23:42:09|1.8518
23:42:09|1.8518
23:42:11|1.8573
23:42:12|1.8573
23:42:13|1.8573
23:42:13|1.8519
23:42:14|1.8572
23:42:15|1.8572
23:42:16|1.8572
23:42:17|1.8572
23:42:19|1.8572
23:42:19|1.8572
23:42:21|1.8572
23:42:21|1.8581
23:42:22|1.8581
23:42:23|1.8581
23:42:25|1.8571
23:42:25|1.8571
23:42:27|1.8571
23:42:27|1.8581
23:42:29|1.8581
23:42:30|1.86
23:42:30|1.86
23:42:31|1.8572
23:42:32|1.8572
23:42:34|1.8572
23:42:35|1.8572
23:42:36|1.8522
23:42:37|1.8522
23:42:38|1.8571
23:42:39|1.8571
23:42:40|1.8571
23:42:41|1.8571
23:42:42|1.8571
23:42:44|1.8571
23:42:44|1.8571
23:42:45|1.8571
23:42:46|1.8571
23:42:47|1.8571
23:42:48|1.8571
23:42:49|1.8571
23:42:50|1.8571
23:42:51|1.8571
23:42:52|1.8571
23:42:53|1.8571
23:42:54|1.8571
23:42:55|1.8571
23:42:56|1.8571
23:42:57|1.857
23:42:58|1.8571
23:42:59|1.8571
23:43:00|1.8571
23:43:01|1.8571
23:43:02|1.8571
23:43:03|1.8571
23:43:04|1.8571
23:43:06|1.8571
23:43:07|1.8571
23:43:08|1.8571
23:43:08|1.8571
23:43:10|1.8571
23:43:10|1.8572
23:43:11|1.8572
23:43:13|1.8543
23:43:13|1.8571
23:43:15|1.8571
23:43:15|1.8571
23:43:16|1.8571
23:43:17|1.8542
23:43:18|1.863
23:43:20|1.863
23:43:20|1.8641
23:43:21|1.8641
23:43:22|1.8641
23:43:24|1.8641
23:43:24|1.8641
23:43:25|1.8641
23:43:26|1.8656
23:43:28|1.8656
23:43:28|1.8656
23:43:29|1.8656
23:43:31|1.8656
23:43:31|1.8656
23:43:33|1.8656
23:43:33|1.8656
23:43:35|1.8656
23:43:36|1.8656
23:43:38|1.8656
23:43:38|1.8656
23:43:39|1.8609
23:43:41|1.8609
23:43:41|1.8609
23:43:43|1.8609
23:43:44|1.8625
23:43:45|1.8625
23:43:46|1.862
23:43:46|1.862
23:43:48|1.862
23:43:49|1.8626
23:43:50|1.8626
23:43:51|1.8626
23:43:51|1.8626
23:43:52|1.8626
23:43:54|1.8626
23:43:55|1.8625
23:43:56|1.8625
23:43:57|1.8625
23:43:58|1.8625
23:43:59|1.8625
23:43:59|1.8625
23:44:01|1.8612
23:44:02|1.8612
23:44:03|1.8612
23:44:03|1.8612
23:44:05|1.8594
23:44:06|1.8594
23:44:07|1.8594
23:44:08|1.8625
23:44:09|1.8625
23:44:10|1.8625
23:44:11|1.8626
23:44:12|1.8603
23:44:13|1.8654
23:44:14|1.8654
23:44:15|1.8654
23:44:16|1.8654
23:44:17|1.8654
23:44:18|1.8654
23:44:19|1.8654
23:44:20|1.8654
23:44:21|1.8654
23:44:22|1.8654
23:44:23|1.8654
23:44:24|1.8654
23:44:25|1.8654
23:44:26|1.8654
23:44:27|1.8654
23:44:28|1.8654
23:44:30|1.8703
23:44:30|1.8712
23:44:31|1.871
23:44:33|1.871
23:44:34|1.8763
23:44:35|1.8777
23:44:36|1.8782
23:44:37|1.8773
23:44:39|1.8773
23:44:40|1.8773
23:44:40|1.8735
23:44:42|1.8717
23:44:42|1.8717
23:44:43|1.8717
23:44:44|1.8717
23:44:46|1.8717
23:44:47|1.8717
23:44:48|1.8717
23:44:48|1.8717
23:44:50|1.8717
23:44:51|1.8718
23:44:52|1.8718
23:44:52|1.8718
23:44:54|1.8718
23:44:55|1.8718
23:44:55|1.878
23:44:57|1.8774
23:44:57|1.8774
23:44:59|1.8774
23:44:59|1.8719
23:45:00|1.8719
23:45:01|1.8719
23:45:03|1.8775
23:45:04|1.8775
23:45:05|1.8775
23:45:06|1.8775
23:45:07|1.87
23:45:08|1.8761
23:45:09|1.87
23:45:10|1.87
23:45:11|1.87
23:45:12|1.8672
23:45:12|1.8689
23:45:13|1.8689
23:45:15|1.8689
23:45:16|1.8725
23:45:16|1.8725
23:45:17|1.8689
23:45:19|1.8689
23:45:20|1.8689
23:45:20|1.8689
23:45:22|1.8689
23:45:23|1.8693
23:45:24|1.8693
23:45:24|1.8694
23:45:25|1.8694
23:45:27|1.8694
23:45:28|1.8694
23:45:29|1.8694
23:45:29|1.8694
23:45:30|1.8694
23:45:31|1.8694
23:45:33|1.8694
23:45:34|1.8688
23:45:35|1.8688
23:45:36|1.8688
23:45:38|1.8688
23:45:39|1.8688
23:45:39|1.8688
23:45:40|1.8688
23:45:41|1.8683
23:45:43|1.87
23:45:44|1.8773
23:45:45|1.8775
23:45:46|1.8775
23:45:47|1.8775
23:45:48|1.8773
23:45:49|1.8782
23:45:50|1.8782
23:45:51|1.8782
23:45:52|1.8775
23:45:53|1.8775
23:45:54|1.8773
23:45:56|1.8771
23:45:56|1.8771
23:45:57|1.8771
23:45:58|1.8771
23:45:59|1.8701
23:46:00|1.8701
23:46:01|1.8757
23:46:02|1.8757
23:46:03|1.8757
23:46:05|1.8757
23:46:06|1.87
23:46:06|1.87
23:46:08|1.8751
23:46:08|1.87
23:46:09|1.87
23:46:11|1.87
23:46:12|1.875
23:46:12|1.875
23:46:13|1.875
23:46:14|1.875
23:46:16|1.875
23:46:17|1.875
23:46:17|1.875
23:46:18|1.875
23:46:20|1.87
23:46:21|1.87
23:46:22|1.87
23:46:23|1.87
23:46:24|1.87
23:46:25|1.87
23:46:26|1.87
23:46:27|1.87
23:46:28|1.87
23:46:29|1.8676
23:46:30|1.8676
23:46:31|1.862
23:46:32|1.862
23:46:34|1.8614
23:46:34|1.8614
23:46:35|1.8614
23:46:37|1.8614
23:46:38|1.862
23:46:38|1.862
23:46:39|1.862
23:46:41|1.862
23:46:42|1.862
23:46:43|1.862
23:46:43|1.862
23:46:45|1.862
23:46:46|1.8671
23:46:47|1.8622
23:46:48|1.8622
23:46:49|1.8622
23:46:50|1.8622
23:46:51|1.8622
23:46:52|1.8622
23:46:53|1.8622
23:46:54|1.8622
23:46:55|1.8622
23:46:56|1.8622
23:46:57|1.8622
23:46:58|1.8622
23:46:59|1.8622
23:47:00|1.8622
23:47:01|1.8622
23:47:03|1.8622
23:47:03|1.8622
23:47:04|1.8622
23:47:05|1.8622
23:47:07|1.8622
23:47:08|1.8622
23:47:09|1.8622
23:47:10|1.8622
23:47:11|1.8622
23:47:12|1.8622
23:47:13|1.8622
23:47:14|1.8622
23:47:15|1.8622
23:47:15|1.8622
23:47:17|1.8622
23:47:17|1.8622
23:47:19|1.8622
23:47:19|1.8622
23:47:21|1.8622
23:47:22|1.8622
23:47:23|1.8622
23:47:23|1.8622
23:47:24|1.8622
23:47:25|1.8622
23:47:27|1.8622
23:47:27|1.8622
23:47:29|1.8664
23:47:29|1.8664
23:47:30|1.8664
23:47:31|1.8664
23:47:33|1.8664
23:47:34|1.8628
23:47:35|1.8628
23:47:36|1.8628
23:47:37|1.8628
23:47:39|1.8628
23:47:40|1.8628
23:47:40|1.8628
23:47:41|1.8628
23:47:42|1.8628
23:47:44|1.8628
23:47:45|1.8628
23:47:45|1.8628
23:47:47|1.8628
23:47:48|1.8628
23:47:49|1.8628
23:47:50|1.8691
23:47:51|1.8691
23:47:51|1.8691
23:47:53|1.8691
23:47:54|1.8691
23:47:55|1.8691
23:47:55|1.8691
23:47:57|1.8691
23:47:58|1.8691
23:47:59|1.8691
23:48:00|1.8691
23:48:01|1.8691
23:48:02|1.8691
23:48:03|1.8705
23:48:04|1.8705
23:48:05|1.8705
23:48:06|1.8705
23:48:07|1.8705
23:48:08|1.8705
23:48:09|1.8705
23:48:10|1.8705
23:48:12|1.8687
23:48:12|1.8687
23:48:13|1.8687
23:48:14|1.8687
23:48:15|1.8682
23:48:16|1.8682
23:48:18|1.8652
23:48:19|1.8652
23:48:20|1.8652
23:48:21|1.8652
23:48:22|1.8652
23:48:23|1.8652
23:48:24|1.8652
23:48:25|1.8652
23:48:26|1.8652
23:48:27|1.8652
23:48:28|1.8652
23:48:28|1.8652
23:48:29|1.8652
23:48:31|1.8652
23:48:33|1.8652
23:48:33|1.8652
23:48:35|1.8652
23:48:36|1.8652
23:48:37|1.8652
23:48:38|1.8652
23:48:39|1.8672
23:48:40|1.8626
23:48:40|1.8621
23:48:42|1.8621
23:48:43|1.8621
23:48:44|1.8621
23:48:45|1.8621
23:48:46|1.8621
23:48:47|1.8621
23:48:48|1.8621
23:48:49|1.8632
23:48:50|1.8632
23:48:51|1.8618
23:48:52|1.8618
23:48:53|1.8618
23:48:54|1.8618
23:48:55|1.8602
23:48:56|1.8602
23:48:58|1.8602
23:48:58|1.8602
23:48:59|1.8602
23:49:01|1.8602
23:49:02|1.8602
23:49:03|1.8602
23:49:04|1.8673
23:49:05|1.8664
23:49:07|1.8605
23:49:07|1.8605
23:49:08|1.8605
23:49:09|1.8683
23:49:10|1.8683
23:49:11|1.8683
23:49:12|1.8683
23:49:13|1.8683
23:49:14|1.8683
23:49:15|1.8683
23:49:16|1.8683
23:49:18|1.8683
23:49:18|1.8683
23:49:19|1.8683
23:49:20|1.8683
23:49:21|1.8683
23:49:23|1.8683
23:49:24|1.8683
23:49:24|1.8683
23:49:26|1.8683
23:49:27|1.8683
23:49:28|1.8683
23:49:29|1.8683
23:49:29|1.8683
23:49:31|1.85
23:49:31|1.846
23:49:33|1.8444
23:49:34|1.8444
23:49:36|1.8504
23:49:37|1.8504
23:49:38|1.8486
23:49:39|1.8444
23:49:40|1.8444
23:49:40|1.8486
23:49:41|1.8486
23:49:43|1.8486
23:49:44|1.8486
23:49:45|1.8445
23:49:46|1.8445
23:49:46|1.8445
23:49:48|1.8444
23:49:49|1.8444
23:49:50|1.8503
23:49:51|1.8509
23:49:52|1.8509
23:49:52|1.8509
23:49:53|1.8509
23:49:55|1.8509
23:49:56|1.8509
23:49:57|1.8509
23:49:58|1.8509
23:49:59|1.8512
23:50:00|1.8512
23:50:01|1.8512
23:50:02|1.8512
23:50:02|1.8512
23:50:04|1.8512
23:50:05|1.8512
23:50:06|1.8512
23:50:07|1.8434
23:50:08|1.8429
23:50:09|1.8429
23:50:10|1.8429
23:50:11|1.8487
23:50:13|1.8487
23:50:13|1.8432
23:50:14|1.8432
23:50:15|1.8401
23:50:16|1.8401
23:50:17|1.8401
23:50:18|1.8401
23:50:20|1.843
23:50:21|1.843
23:50:22|1.843
23:50:23|1.843
23:50:24|1.843
23:50:25|1.843
23:50:26|1.843
23:50:27|1.843
23:50:28|1.843
23:50:29|1.8402
23:50:30|1.8402
23:50:31|1.8402
23:50:32|1.8402
23:50:33|1.8402
23:50:35|1.8402
23:50:35|1.8402
23:50:37|1.843
23:50:38|1.8402
23:50:39|1.8402
23:50:41|1.8402
23:50:41|1.8402
23:50:42|1.8402
23:50:43|1.8402
23:50:44|1.843
23:50:45|1.843
23:50:46|1.843
23:50:47|1.843
23:50:48|1.843
23:50:49|1.843
23:50:50|1.843
23:50:51|1.843
23:50:52|1.843
23:50:53|1.843
23:50:54|1.8429
23:50:55|1.8402
23:50:56|1.8402
23:50:57|1.8402
23:50:58|1.8402
23:50:59|1.8402
23:51:00|1.8403
23:51:01|1.8402
23:51:02|1.8402
23:51:03|1.8401
23:51:04|1.8401
23:51:05|1.8401
23:51:06|1.8401
23:51:07|1.8401
23:51:09|1.8401
23:51:10|1.842
23:51:11|1.842
23:51:12|1.8401
23:51:13|1.8401
23:51:14|1.8401
23:51:15|1.8401
23:51:16|1.8401
23:51:17|1.8401
23:51:18|1.8401
23:51:19|1.8401
23:51:20|1.8401
23:51:21|1.8401
23:51:22|1.8402
23:51:23|1.8402
23:51:25|1.8402
23:51:26|1.8402
23:51:26|1.8402
23:51:28|1.8402
23:51:28|1.8402
23:51:29|1.84
23:51:30|1.84
23:51:31|1.8429
23:51:32|1.8429
23:51:34|1.8429
23:51:35|1.8429
23:51:36|1.8429
23:51:38|1.8429
23:51:38|1.8429
23:51:40|1.8429
23:51:41|1.8429
23:51:41|1.8429
23:51:43|1.8429
23:51:44|1.8429
23:51:45|1.8403
23:51:46|1.8403
23:51:47|1.843
23:51:48|1.843
23:51:50|1.8403
23:51:50|1.8403
23:51:51|1.8403
23:51:52|1.8403
23:51:54|1.8403
23:51:55|1.8403
23:51:56|1.8403
23:51:56|1.8403
23:51:57|1.8318
23:51:58|1.8318
23:52:00|1.8318
23:52:00|1.8318
23:52:02|1.8318
23:52:03|1.8318
23:52:04|1.8318
23:52:05|1.8318
23:52:06|1.8318
23:52:07|1.8318
23:52:08|1.8318
23:52:09|1.8296
23:52:10|1.8296
23:52:11|1.8297
23:52:12|1.8297
23:52:13|1.8297
23:52:14|1.8297
23:52:15|1.8308
23:52:16|1.8308
23:52:17|1.8308
23:52:18|1.8308
23:52:19|1.8308
23:52:20|1.8308
23:52:21|1.8308
23:52:22|1.83
23:52:23|1.8398
23:52:24|1.8398
23:52:25|1.8398
23:52:26|1.8398
23:52:27|1.8398
23:52:28|1.8398
23:52:29|1.8398
23:52:30|1.8398
23:52:31|1.8398
23:52:32|1.8398
23:52:33|1.8379
23:52:34|1.8379
23:52:35|1.8379
23:52:37|1.8379
23:52:38|1.8379
23:52:39|1.8379
23:52:40|1.8379
23:52:41|1.8354
23:52:42|1.8353
23:52:43|1.8353
23:52:44|1.8353
23:52:45|1.8353
23:52:46|1.8352
23:52:47|1.8352
23:52:48|1.8352
23:52:49|1.8302
23:52:50|1.8302
23:52:51|1.8302
23:52:52|1.8302
23:52:53|1.8302
23:52:54|1.8302
23:52:55|1.8302
23:52:56|1.8302
23:52:57|1.8302
23:52:58|1.8302
23:52:59|1.8302
23:53:01|1.8302
23:53:01|1.8302
23:53:02|1.8302
23:53:04|1.8302
23:53:05|1.8429
23:53:06|1.8429
23:53:07|1.8429
23:53:08|1.8429
23:53:09|1.8429
23:53:09|1.8312
23:53:11|1.8312
23:53:12|1.8312
23:53:12|1.8373
23:53:14|1.8373
23:53:15|1.8373
23:53:16|1.8392
23:53:17|1.8392
23:53:18|1.8392
23:53:19|1.836
23:53:20|1.8324
23:53:21|1.8324
23:53:22|1.8324
23:53:23|1.8324
23:53:24|1.8324
23:53:25|1.8324
23:53:26|1.8324
23:53:27|1.8324
23:53:28|1.8324
23:53:29|1.8324
23:53:30|1.8324
23:53:31|1.8339
23:53:32|1.8339
23:53:33|1.8339
23:53:34|1.8339
23:53:35|1.8339
23:53:36|1.8339
23:53:38|1.8339
23:53:39|1.8339
23:53:40|1.8339
23:53:40|1.8339
23:53:42|1.8339
23:53:43|1.8339
23:53:44|1.8391
23:53:46|1.8391
23:53:46|1.834
23:53:47|1.834
23:53:48|1.834
23:53:49|1.834
23:53:50|1.834
23:53:51|1.834
23:53:52|1.834
23:53:54|1.834
23:53:55|1.834
23:53:56|1.834
23:53:56|1.834
23:53:57|1.834
23:53:59|1.834
23:53:59|1.8398
23:54:00|1.8398
23:54:02|1.8398
23:54:02|1.8398
23:54:03|1.8398
23:54:05|1.8398
23:54:06|1.834
23:54:07|1.834
23:54:08|1.834
23:54:09|1.834
23:54:10|1.834
23:54:11|1.834
23:54:12|1.834
23:54:13|1.834
23:54:14|1.834
23:54:15|1.834
23:54:17|1.834
23:54:17|1.834
23:54:18|1.834
23:54:19|1.834
23:54:20|1.834
23:54:21|1.8403
23:54:23|1.8403
23:54:24|1.8403
23:54:25|1.8403
23:54:25|1.8402
23:54:27|1.8402
23:54:28|1.8402
23:54:29|1.8402
23:54:29|1.8402
23:54:31|1.8402
23:54:31|1.8402
23:54:33|1.8402
23:54:33|1.8402
23:54:35|1.8402
23:54:36|1.8402
23:54:36|1.8402
23:54:38|1.8402
23:54:39|1.8364
23:54:41|1.8364
23:54:42|1.8364
23:54:42|1.8364
23:54:44|1.8364
23:54:45|1.8364
23:54:46|1.8403
23:54:48|1.8403
23:54:48|1.8361
23:54:49|1.8361
23:54:51|1.8361
23:54:52|1.8361
23:54:52|1.8361
23:54:53|1.8361
23:54:55|1.8361
23:54:56|1.8361
23:54:57|1.8361
23:54:58|1.8361
23:54:59|1.8364
23:55:00|1.8403
23:55:00|1.8403
23:55:02|1.8403
23:55:02|1.8403
23:55:04|1.8403
23:55:04|1.8403
23:55:06|1.8403
23:55:07|1.8402
23:55:07|1.8402
23:55:08|1.8402
23:55:10|1.8402
23:55:11|1.8402
23:55:12|1.8402
23:55:12|1.8402
23:55:13|1.8461
23:55:15|1.8463
23:55:15|1.8463
23:55:16|1.8483
23:55:18|1.8483
23:55:18|1.8483
23:55:19|1.8562
23:55:21|1.8533
23:55:22|1.8533
23:55:22|1.8533
23:55:23|1.8533
23:55:24|1.8533
23:55:25|1.8533
23:55:27|1.8504
23:55:27|1.8504
23:55:29|1.8504
23:55:29|1.8559
23:55:30|1.8559
23:55:31|1.8559
23:55:32|1.8559
23:55:33|1.856
23:55:34|1.856
23:55:35|1.856
23:55:36|1.855
23:55:37|1.855
23:55:39|1.8561
23:55:40|1.8516
23:55:41|1.856
23:55:42|1.856
23:55:43|1.856
23:55:44|1.856
23:55:46|1.8554
23:55:46|1.8554
23:55:48|1.8554
23:55:49|1.8554
23:55:50|1.8554
23:55:51|1.8554
23:55:52|1.8554
23:55:53|1.8554
23:55:54|1.8554
23:55:55|1.8554
23:55:56|1.8502
23:55:57|1.8502
23:55:59|1.8502
23:55:59|1.8502
23:56:00|1.8502
23:56:01|1.85
23:56:02|1.85
23:56:03|1.85
23:56:04|1.85
23:56:05|1.85
23:56:06|1.846
23:56:07|1.846
23:56:08|1.846
23:56:09|1.8511
23:56:10|1.8511
23:56:11|1.8511
23:56:12|1.8511
23:56:13|1.8511
23:56:14|1.8511
23:56:15|1.8511
23:56:16|1.85
23:56:17|1.85
23:56:18|1.85
23:56:19|1.85
23:56:20|1.85
23:56:21|1.85
23:56:22|1.85
23:56:23|1.851
23:56:24|1.851
23:56:25|1.851
23:56:26|1.851
23:56:27|1.851
23:56:28|1.851
23:56:29|1.851
23:56:30|1.851
23:56:31|1.851
23:56:32|1.851
23:56:33|1.851
23:56:34|1.851
23:56:35|1.851
23:56:36|1.851
23:56:37|1.851
23:56:38|1.851
23:56:40|1.851
23:56:41|1.851
23:56:42|1.851
23:56:44|1.851
23:56:44|1.851
23:56:45|1.851
23:56:46|1.851
23:56:47|1.851
23:56:48|1.851
23:56:49|1.851
23:56:50|1.851
23:56:51|1.851
23:56:52|1.851
23:56:53|1.851
23:56:54|1.8509
23:56:55|1.8509
23:56:56|1.8509
23:56:57|1.8461
23:56:58|1.8461
23:56:59|1.8461
23:57:00|1.8461
23:57:01|1.8461
23:57:02|1.8461
23:57:03|1.8461
23:57:04|1.8461
23:57:05|1.851
23:57:06|1.851
23:57:07|1.851
23:57:08|1.851
23:57:09|1.851
23:57:10|1.851
23:57:11|1.851
23:57:12|1.851
23:57:13|1.851
23:57:14|1.851
23:57:15|1.851
23:57:16|1.851
23:57:17|1.851
23:57:18|1.851
23:57:19|1.851
23:57:20|1.8461
23:57:21|1.8461
23:57:22|1.8461
23:57:23|1.8461
23:57:24|1.8461
23:57:25|1.8461
23:57:26|1.8468
23:57:27|1.8468
23:57:28|1.8507
23:57:29|1.8507
23:57:30|1.8507
23:57:31|1.8507
23:57:32|1.8555
23:57:33|1.8555
23:57:34|1.8555
23:57:35|1.8555
23:57:37|1.8555
23:57:37|1.8555
23:57:38|1.8555
23:57:39|1.8555
23:57:41|1.8555
23:57:42|1.8555
23:57:43|1.8528
23:57:45|1.8528
23:57:46|1.8528
23:57:47|1.8528
23:57:48|1.8528
23:57:49|1.8528
23:57:50|1.8528
23:57:52|1.8528
23:57:52|1.8528
23:57:53|1.8528
23:57:54|1.8528
23:57:56|1.8528
23:57:57|1.8528
23:57:58|1.8528
23:58:00|1.8528
23:58:01|1.8528
23:58:02|1.8528
23:58:03|1.8528
23:58:04|1.8528
23:58:05|1.8528
23:58:06|1.8528
23:58:07|1.8528
23:58:08|1.8528
23:58:08|1.8544
23:58:09|1.8544
23:58:10|1.8544
23:58:12|1.8544
23:58:12|1.8544
23:58:14|1.8544
23:58:14|1.8544
23:58:15|1.8544
23:58:17|1.8544
23:58:18|1.8544
23:58:19|1.8544
23:58:20|1.8544
23:58:21|1.8544
23:58:22|1.8544
23:58:23|1.8544
23:58:24|1.8544
23:58:25|1.8544
23:58:26|1.8544
23:58:27|1.8558
23:58:28|1.8558
23:58:29|1.8558
23:58:30|1.8558
23:58:31|1.8558
23:58:32|1.8558
23:58:33|1.8558
23:58:34|1.8558
23:58:35|1.8558
23:58:36|1.8558
23:58:37|1.8558
23:58:38|1.8558
23:58:39|1.8558
23:58:40|1.8558
23:58:40|1.8558
23:58:42|1.8558
23:58:43|1.8558
23:58:45|1.8558
23:58:45|1.8544
23:58:47|1.8544
23:58:48|1.8544
23:58:49|1.8544
23:58:50|1.8544
23:58:52|1.8544
23:58:52|1.8544
23:58:53|1.8544
23:58:54|1.8544
23:58:55|1.8544
23:58:56|1.8544
23:58:57|1.8544
23:58:58|1.8544
23:58:59|1.8544
23:59:00|1.8555
23:59:01|1.8555
23:59:02|1.8555
23:59:03|1.8555
23:59:04|1.8528
23:59:05|1.8528
23:59:06|1.8528
23:59:08|1.8528
23:59:09|1.8528
23:59:09|1.8528
23:59:11|1.8528
23:59:11|1.8486
23:59:13|1.8486
23:59:13|1.8535
23:59:14|1.8535
23:59:16|1.8535
23:59:17|1.8535
23:59:18|1.8535
23:59:19|1.8535
23:59:20|1.8535
23:59:21|1.8535
23:59:22|1.8535
23:59:23|1.8535
23:59:25|1.8488
23:59:26|1.8488
23:59:27|1.8488
23:59:28|1.8485
23:59:28|1.8485
23:59:30|1.8485
23:59:31|1.8485
23:59:32|1.8485
23:59:33|1.8485
23:59:34|1.8485
23:59:36|1.8485
23:59:36|1.8485
23:59:38|1.8529
23:59:39|1.8485
23:59:40|1.8485
23:59:41|1.8485
23:59:42|1.8485
23:59:43|1.8527
23:59:44|1.8527
23:59:45|1.8527
23:59:46|1.8527
23:59:47|1.8527
23:59:48|1.8527
23:59:49|1.8527
23:59:50|1.8527
23:59:52|1.8527
23:59:52|1.8527
23:59:53|1.8527
23:59:55|1.8479
23:59:55|1.8521
23:59:57|1.8521
23:59:58|1.8521
23:59:59|1.8521