12:00:00|1.9
12:00:01|2.145
12:00:03|2.7996
12:00:04|2.5002
12:00:05|2.67
12:00:06|2.5729
12:00:07|2.5728
12:00:08|2.527
12:00:09|2.6091
12:00:10|2.5904
12:00:11|2.5
12:00:12|2.4999
12:00:13|2.4467
12:00:14|2.4213
12:00:15|2.4597
12:00:16|2.4087
12:00:17|2.3434
12:00:18|2.348
12:00:19|2.3001
12:00:20|2.2999
12:00:21|2.2287
12:00:22|2.2002
12:00:23|2.2
12:00:24|2.1813
12:00:25|2.1739
12:00:27|2.1149
12:00:28|2.1995
12:00:29|2.2117
12:00:30|2.2344
12:00:31|2.2293
12:00:32|2.2657
12:00:33|2.2664
12:00:35|2.2539
12:00:35|2.2418
12:00:36|2.2519
12:00:37|2.31
12:00:38|2.3257
12:00:39|2.3
12:00:41|2.34
12:00:41|2.3486
12:00:42|2.3443
12:00:43|2.3419
12:00:44|2.3298
12:00:45|2.3013
12:00:46|2.38
12:00:48|2.394
12:00:48|2.4
12:00:49|2.4014
12:00:50|2.4304
12:00:51|2.4
12:00:52|2.4498
12:00:53|2.4375
12:00:54|2.4554
12:00:55|2.4813
12:00:56|2.5038
12:00:57|2.5135
12:00:58|2.55
12:00:59|2.5551
12:01:00|2.5504
12:01:01|2.5412
12:01:02|2.5367
12:01:03|2.5424
12:01:04|2.478
12:01:05|2.4559
12:01:06|2.5
12:01:07|2.4807
12:01:08|2.4924
12:01:09|2.4991
12:01:10|2.5339
12:01:11|2.5424
12:01:12|2.5348
12:01:13|2.5359
12:01:14|2.5151
12:01:15|2.4813
12:01:16|2.457
12:01:17|2.4499
12:01:18|2.4374
12:01:19|2.48
12:01:20|2.5038
12:01:21|2.5267
12:01:22|2.5312
12:01:23|2.5667
12:01:24|2.5872
12:01:25|2.6
12:01:27|2.6196
12:01:28|2.6001
12:01:29|2.6032
12:01:30|2.5932
12:01:31|2.625
12:01:32|2.6115
12:01:34|2.5664
12:01:35|2.5358
12:01:36|2.5412
12:01:37|2.5918
12:01:38|2.6156
12:01:39|2.6272
12:01:40|2.6451
12:01:41|2.6598
12:01:42|2.6239
12:01:43|2.6004
12:01:44|2.6086
12:01:45|2.6115
12:01:46|2.6098
12:01:47|2.6494
12:01:48|2.6756
12:01:49|2.6752
12:01:50|2.6453
12:01:51|2.6161
12:01:52|2.6493
12:01:53|2.62
12:01:54|2.6331
12:01:55|2.633
12:01:56|2.6337
12:01:58|2.6411
12:01:58|2.6602
12:01:59|2.6733
12:02:00|2.6587
12:02:01|2.6694
12:02:03|2.6505
12:02:03|2.6525
12:02:04|2.6408
12:02:05|2.6415
12:02:06|2.6577
12:02:08|2.6564
12:02:08|2.6753
12:02:09|2.69
12:02:11|2.699
12:02:12|2.7014
12:02:12|2.7394
12:02:14|2.7539
12:02:14|2.7622
12:02:15|2.7496
12:02:16|2.7347
12:02:17|2.736
12:02:19|2.74
12:02:20|2.7776
12:02:21|2.7998
12:02:21|2.8042
12:02:22|2.8306
12:02:24|2.8291
12:02:24|2.8314
12:02:25|2.8302
12:02:27|2.8175
12:02:28|2.8122
12:02:29|2.7841
12:02:30|2.7841
12:02:31|2.7998
12:02:33|2.788
12:02:33|2.8
12:02:34|2.8
12:02:35|2.7779
12:02:36|2.7804
12:02:37|2.7953
12:02:38|2.7876
12:02:39|2.8028
12:02:40|2.7764
12:02:41|2.763
12:02:42|2.7546
12:02:43|2.7752
12:02:44|2.7799
12:02:45|2.7888
12:02:46|2.7999
12:02:47|2.815
12:02:48|2.8417
12:02:49|2.8439
12:02:51|2.8261
12:02:51|2.8239
12:02:52|2.8568
12:02:53|2.8699
12:02:54|2.8695
12:02:55|2.8563
12:02:56|2.8643
12:02:57|2.8662
12:02:58|2.89
12:02:59|2.8994
12:03:00|2.9149
12:03:01|2.916
12:03:02|2.8978
12:03:03|2.8917
12:03:04|2.8914
12:03:05|2.9012
12:03:06|2.9028
12:03:07|2.9009
12:03:09|2.9232
12:03:09|2.9448
12:03:11|2.9137
12:03:12|2.9454
12:03:12|2.9498
12:03:14|2.951
12:03:15|2.9618
12:03:16|2.9571
12:03:17|2.9497
12:03:18|2.9579
12:03:19|2.9403
12:03:20|2.9449
12:03:21|2.96
12:03:22|2.9602
12:03:23|2.9503
12:03:24|2.9515
12:03:25|2.9629
12:03:26|2.9777
12:03:27|2.99
12:03:28|2.9982
12:03:29|3.
12:03:30|3.0221
12:03:32|3.01
12:03:32|2.9718
12:03:34|2.9525
12:03:35|2.9251
12:03:36|2.9308
12:03:37|2.9796
12:03:38|2.9738
12:03:38|2.9724
12:03:39|2.9822
12:03:41|2.9899
12:03:42|3.0197
12:03:43|2.9994
12:03:44|2.9833
12:03:45|2.9639
12:03:46|2.9136
12:03:47|2.9133
12:03:48|2.8887
12:03:49|2.8744
12:03:50|2.9013
12:03:51|2.901
12:03:52|2.78
12:03:53|2.8156
12:03:54|2.7823
12:03:55|2.76
12:03:56|2.7543
12:03:57|2.7863
12:03:58|2.7342
12:04:00|2.7338
12:04:00|2.7328
12:04:01|2.6922
12:04:02|2.7336
12:04:03|2.6666
12:04:04|2.6609
12:04:05|2.6883
12:04:06|2.7116
12:04:07|2.7111
12:04:08|2.7095
12:04:09|2.7163
12:04:11|2.691
12:04:11|2.6923
12:04:13|2.6777
12:04:13|2.7
12:04:14|2.722
12:04:15|2.734
12:04:16|2.737
12:04:17|2.7303
12:04:18|2.7403
12:04:20|2.7248
12:04:20|2.7265
12:04:22|2.7065
12:04:22|2.7
12:04:23|2.6826
12:04:24|2.67
12:04:26|2.6543
12:04:26|2.6564
12:04:27|2.6636
12:04:28|2.6677
12:04:29|2.6677
12:04:31|2.6352
12:04:32|2.6488
12:04:33|2.6422
12:04:34|2.648
12:04:35|2.6632
12:04:36|2.6621
12:04:37|2.6601
12:04:38|2.6628
12:04:39|2.6547
12:04:40|2.6667
12:04:41|2.6832
12:04:42|2.6923
12:04:43|2.7027
12:04:44|2.6901
12:04:45|2.7028
12:04:46|2.7179
12:04:47|2.7198
12:04:48|2.7001
12:04:49|2.6919
12:04:50|2.6998
12:04:51|2.7
12:04:52|2.6975
12:04:53|2.6633
12:04:54|2.6691
12:04:55|2.6706
12:04:56|2.6415
12:04:57|2.6966
12:04:58|2.7021
12:04:59|2.6966
12:05:00|2.7
12:05:01|2.7
12:05:02|2.6966
12:05:03|2.6976
12:05:04|2.681
12:05:05|2.694
12:05:06|2.6934
12:05:07|2.6858
12:05:08|2.6858
12:05:09|2.6833
12:05:10|2.6718
12:05:11|2.6668
12:05:12|2.67
12:05:13|2.6706
12:05:14|2.6649
12:05:15|2.6645
12:05:16|2.6458
12:05:17|2.6423
12:05:18|2.6344
12:05:19|2.5969
12:05:20|2.5839
12:05:21|2.5752
12:05:22|2.568
12:05:23|2.5458
12:05:24|2.566
12:05:25|2.5644
12:05:26|2.5795
12:05:27|2.5817
12:05:28|2.5883
12:05:29|2.6
12:05:30|2.61
12:05:32|2.6107
12:05:32|2.5903
12:05:33|2.5916
12:05:34|2.604
12:05:36|2.6
12:05:37|2.601
12:05:38|2.6006
12:05:39|2.6009
12:05:40|2.6001
12:05:41|2.6011
12:05:42|2.61
12:05:43|2.623
12:05:44|2.6251
12:05:45|2.6371
12:05:46|2.6416
12:05:47|2.6417
12:05:48|2.652
12:05:49|2.6552
12:05:50|2.667
12:05:51|2.6547
12:05:52|2.6513
12:05:53|2.6522
12:05:54|2.6661
12:05:55|2.6522
12:05:56|2.6522
12:05:57|2.6522
12:05:58|2.6549
12:05:59|2.64
12:06:00|2.65
12:06:01|2.6599
12:06:02|2.6598
12:06:03|2.6579
12:06:04|2.6697
12:06:05|2.6883
12:06:06|2.6818
12:06:07|2.7092
12:06:08|2.7116
12:06:09|2.7087
12:06:10|2.7149
12:06:11|2.7196
12:06:12|2.7243
12:06:13|2.708
12:06:15|2.7093
12:06:16|2.7157
12:06:16|2.7124
12:06:18|2.7111
12:06:18|2.7197
12:06:20|2.6981
12:06:20|2.69
12:06:22|2.678
12:06:22|2.6792
12:06:23|2.6764
12:06:24|2.6773
12:06:26|2.6999
12:06:26|2.6893
12:06:27|2.6885
12:06:28|2.6843
12:06:29|2.6897
12:06:30|2.6973
12:06:32|2.6604
12:06:33|2.6727
12:06:35|2.6527
12:06:36|2.6407
12:06:36|2.6452
12:06:38|2.6405
12:06:39|2.6414
12:06:40|2.65
12:06:41|2.6636
12:06:42|2.6792
12:06:43|2.669
12:06:44|2.6938
12:06:45|2.6853
12:06:46|2.6882
12:06:47|2.7
12:06:48|2.7111
12:06:49|2.7332
12:06:50|2.7247
12:06:51|2.723
12:06:51|2.71
12:06:53|2.71
12:06:54|2.7149
12:06:55|2.7101
12:06:56|2.7195
12:06:57|2.7159
12:06:58|2.7201
12:06:59|2.7277
12:07:00|2.7317
12:07:01|2.7274
12:07:02|2.732
12:07:03|2.7426
12:07:03|2.7484
12:07:05|2.7389
12:07:05|2.7499
12:07:07|2.7219
12:07:08|2.727
12:07:08|2.714
12:07:10|2.7233
12:07:11|2.7184
12:07:12|2.6928
12:07:13|2.6768
12:07:14|2.6679
12:07:14|2.6771
12:07:16|2.6842
12:07:17|2.6785
12:07:17|2.7164
12:07:19|2.7161
12:07:20|2.716
12:07:21|2.716
12:07:21|2.716
12:07:23|2.7163
12:07:23|2.7234
12:07:25|2.7279
12:07:25|2.7204
12:07:26|2.7206
12:07:28|2.7201
12:07:28|2.7258
12:07:30|2.72
12:07:31|2.7306
12:07:32|2.7198
12:07:33|2.7164
12:07:35|2.72
12:07:36|2.7125
12:07:37|2.7201
12:07:38|2.7286
12:07:39|2.7289
12:07:40|2.7489
12:07:41|2.766
12:07:42|2.7614
12:07:43|2.7554
12:07:44|2.7538
12:07:45|2.7569
12:07:46|2.75
12:07:47|2.7406
12:07:48|2.7362
12:07:49|2.7339
12:07:50|2.7293
12:07:51|2.7305
12:07:52|2.7364
12:07:53|2.7365
12:07:54|2.7259
12:07:56|2.7349
12:07:57|2.7323
12:07:57|2.7345
12:07:58|2.73
12:07:59|2.7301
12:08:01|2.7161
12:08:01|2.7007
12:08:03|2.6894
12:08:03|2.6854
12:08:04|2.6819
12:08:06|2.6699
12:08:06|2.6791
12:08:07|2.6807
12:08:09|2.6896
12:08:09|2.6875
12:08:10|2.6901
12:08:11|2.6985
12:08:13|2.7091
12:08:14|2.7084
12:08:15|2.698
12:08:15|2.7
12:08:16|2.6928
12:08:17|2.6879
12:08:19|2.6899
12:08:19|2.6937
12:08:21|2.6896
12:08:21|2.6941
12:08:23|2.6987
12:08:23|2.6951
12:08:24|2.6988
12:08:25|2.6985
12:08:26|2.692
12:08:27|2.6979
12:08:28|2.6944
12:08:30|2.6981
12:08:30|2.6947
12:08:31|2.7054
12:08:32|2.6943
12:08:34|2.6946
12:08:35|2.6855
12:08:36|2.6752
12:08:37|2.6821
12:08:39|2.6904
12:08:39|2.6836
12:08:40|2.6856
12:08:41|2.6767
12:08:42|2.6754
12:08:43|2.67
12:08:44|2.6772
12:08:45|2.67
12:08:46|2.676
12:08:47|2.6844
12:08:48|2.685
12:08:49|2.6806
12:08:50|2.6799
12:08:51|2.6734
12:08:52|2.6728
12:08:53|2.6785
12:08:54|2.6752
12:08:55|2.6785
12:08:56|2.6736
12:08:57|2.6773
12:08:58|2.6877
12:08:59|2.6913
12:09:00|2.6903
12:09:02|2.687
12:09:02|2.688
12:09:03|2.6818
12:09:04|2.6981
12:09:06|2.6883
12:09:07|2.6916
12:09:08|2.6978
12:09:09|2.6825
12:09:10|2.69
12:09:11|2.6909
12:09:12|2.6888
12:09:13|2.6881
12:09:15|2.6812
12:09:15|2.6865
12:09:16|2.6803
12:09:17|2.6806
12:09:18|2.6879
12:09:19|2.6888
12:09:20|2.6873
12:09:21|2.6929
12:09:22|2.7003
12:09:23|2.701
12:09:24|2.7031
12:09:25|2.7031
12:09:26|2.7031
12:09:27|2.712
12:09:28|2.7077
12:09:29|2.7194
12:09:30|2.7142
12:09:31|2.7144
12:09:32|2.7233
12:09:33|2.7137
12:09:35|2.7144
12:09:36|2.7242
12:09:37|2.7156
12:09:39|2.715
12:09:39|2.7111
12:09:41|2.7033
12:09:42|2.7112
12:09:43|2.7117
12:09:44|2.7096
12:09:44|2.7135
12:09:46|2.7048
12:09:47|2.7037
12:09:48|2.7138
12:09:49|2.7111
12:09:50|2.7108
12:09:51|2.7135
12:09:52|2.7076
12:09:53|2.7
12:09:55|2.6912
12:09:56|2.692
12:09:56|2.679
12:09:57|2.6713
12:09:58|2.682
12:09:59|2.6832
12:10:00|2.68
12:10:01|2.6877
12:10:03|2.691
12:10:04|2.6919
12:10:05|2.6743
12:10:05|2.7
12:10:06|2.6897
12:10:07|2.6956
12:10:09|2.6823
12:10:10|2.6999
12:10:10|2.6912
12:10:11|2.6969
12:10:12|2.6897
12:10:13|2.69
12:10:14|2.6897
12:10:15|2.6897
12:10:16|2.6897
12:10:17|2.691
12:10:18|2.6952
12:10:19|2.691
12:10:20|2.6914
12:10:21|2.6915
12:10:22|2.6912
12:10:23|2.691
12:10:24|2.6948
12:10:25|2.6911
12:10:26|2.6912
12:10:27|2.6901
12:10:28|2.6904
12:10:29|2.6904
12:10:31|2.6903
12:10:31|2.6834
12:10:32|2.6833
12:10:33|2.6899
12:10:35|2.6766
12:10:36|2.6777
12:10:38|2.6755
12:10:38|2.6835
12:10:40|2.6791
12:10:40|2.67
12:10:42|2.6694
12:10:42|2.6703
12:10:44|2.672
12:10:45|2.6683
12:10:46|2.6662
12:10:47|2.6662
12:10:48|2.6732
12:10:49|2.6673
12:10:50|2.68
12:10:51|2.6693
12:10:52|2.6602
12:10:53|2.662
12:10:54|2.6602
12:10:55|2.6622
12:10:57|2.658
12:10:57|2.6498
12:10:58|2.6379
12:10:59|2.63
12:11:00|2.6235
12:11:01|2.6223
12:11:02|2.6172
12:11:03|2.61
12:11:04|2.6011
12:11:05|2.5978
12:11:06|2.5676
12:11:07|2.5603
12:11:08|2.5558
12:11:09|2.563
12:11:10|2.5697
12:11:11|2.5735
12:11:12|2.563
12:11:13|2.5556
12:11:14|2.5521
12:11:15|2.5499
12:11:16|2.5449
12:11:17|2.5476
12:11:18|2.55
12:11:19|2.5505
12:11:20|2.5531
12:11:21|2.557
12:11:22|2.5567
12:11:23|2.5567
12:11:24|2.5506
12:11:25|2.5402
12:11:26|2.5502
12:11:27|2.5465
12:11:28|2.541
12:11:29|2.5486
12:11:30|2.5502
12:11:31|2.56
12:11:32|2.5697
12:11:33|2.5691
12:11:34|2.5645
12:11:35|2.5628
12:11:37|2.55
12:11:38|2.5504
12:11:39|2.5597
12:11:41|2.5286
12:11:42|2.5212
12:11:43|2.5291
12:11:44|2.5255
12:11:45|2.5341
12:11:47|2.5373
12:11:47|2.5303
12:11:49|2.5254
12:11:50|2.5312
12:11:51|2.5303
12:11:52|2.5413
12:11:53|2.5437
12:11:54|2.5422
12:11:55|2.5484
12:11:56|2.5414
12:11:57|2.5437
12:11:58|2.55
12:11:59|2.5498
12:12:00|2.5513
12:12:01|2.5506
12:12:02|2.5548
12:12:03|2.5503
12:12:04|2.5514
12:12:05|2.5552
12:12:07|2.5519
12:12:07|2.5518
12:12:08|2.5502
12:12:09|2.5515
12:12:10|2.5602
12:12:11|2.5601
12:12:12|2.5674
12:12:13|2.5521
12:12:14|2.5532
12:12:15|2.5574
12:12:16|2.552
12:12:18|2.5525
12:12:18|2.5421
12:12:19|2.5443
12:12:20|2.5502
12:12:21|2.5467
12:12:22|2.5502
12:12:23|2.5396
12:12:25|2.5475
12:12:25|2.5476
12:12:26|2.5494
12:12:28|2.5498
12:12:28|2.5472
12:12:29|2.5529
12:12:30|2.5522
12:12:31|2.5555
12:12:32|2.5624
12:12:33|2.5598
12:12:34|2.5578
12:12:35|2.5559
12:12:36|2.5604
12:12:38|2.562
12:12:39|2.5631
12:12:40|2.5729
12:12:41|2.5753
12:12:42|2.5612
12:12:44|2.5699
12:12:44|2.5661
12:12:45|2.5616
12:12:46|2.5601
12:12:47|2.5622
12:12:48|2.5512
12:12:50|2.5527
12:12:50|2.562
12:12:51|2.5606
12:12:53|2.5639
12:12:54|2.5617
12:12:55|2.57
12:12:55|2.5677
12:12:56|2.5602
12:12:57|2.5619
12:12:58|2.5567
12:13:00|2.5622
12:13:01|2.5593
12:13:02|2.5595
12:13:02|2.5507
12:13:03|2.548
12:13:05|2.5314
12:13:06|2.5307
12:13:06|2.5149
12:13:08|2.5116
12:13:09|2.51
12:13:09|2.5171
12:13:11|2.5164
12:13:12|2.5079
12:13:13|2.504
12:13:13|2.5
12:13:14|2.5
12:13:16|2.5
12:13:16|2.5
12:13:18|2.5012
12:13:19|2.5012
12:13:19|2.5
12:13:21|2.5
12:13:21|2.504
12:13:23|2.5139
12:13:24|2.5004
12:13:24|2.5
12:13:25|2.4979
12:13:26|2.4924
12:13:28|2.4747
12:13:28|2.4704
12:13:29|2.462
12:13:30|2.4536
12:13:32|2.4563
12:13:33|2.4508
12:13:34|2.4605
12:13:35|2.4677
12:13:36|2.4305
12:13:37|2.4343
12:13:38|2.437
12:13:40|2.4497
12:13:40|2.4408
12:13:42|2.4453
12:13:43|2.451
12:13:44|2.4541
12:13:45|2.4602
12:13:46|2.45
12:13:47|2.4458
12:13:48|2.4456
12:13:49|2.44
12:13:50|2.4305
12:13:51|2.4301
12:13:52|2.4301
12:13:53|2.4358
12:13:54|2.43
12:13:55|2.4269
12:13:56|2.4321
12:13:56|2.4222
12:13:57|2.4264
12:13:59|2.4155
12:14:00|2.4052
12:14:01|2.401
12:14:02|2.4
12:14:03|2.4109
12:14:04|2.4
12:14:05|2.4
12:14:06|2.4
12:14:07|2.4021
12:14:08|2.4095
12:14:08|2.4208
12:14:10|2.4166
12:14:11|2.4232
12:14:12|2.4346
12:14:12|2.4293
12:14:14|2.43
12:14:15|2.4298
12:14:16|2.43
12:14:17|2.4338
12:14:18|2.4298
12:14:19|2.4331
12:14:20|2.4307
12:14:21|2.4305
12:14:21|2.4387
12:14:22|2.4271
12:14:24|2.4285
12:14:25|2.4257
12:14:25|2.4253
12:14:27|2.4203
12:14:28|2.4293
12:14:29|2.4159
12:14:30|2.4176
12:14:30|2.4245
12:14:32|2.4154
12:14:33|2.42
12:14:34|2.4194
12:14:35|2.4121
12:14:36|2.4193
12:14:36|2.4182
12:14:38|2.4173
12:14:39|2.405
12:14:40|2.4049
12:14:42|2.4079
12:14:43|2.4121
12:14:43|2.4164
12:14:45|2.4276
12:14:46|2.4297
12:14:47|2.4344
12:14:48|2.43
12:14:49|2.4303
12:14:50|2.434
12:14:51|2.43
12:14:52|2.4309
12:14:53|2.43
12:14:54|2.43
12:14:55|2.4312
12:14:56|2.4342
12:14:57|2.4301
12:14:58|2.43
12:14:59|2.4301
12:15:00|2.4301
12:15:02|2.4208
12:15:03|2.4276
12:15:03|2.4211
12:15:05|2.4275
12:15:06|2.4291
12:15:07|2.4316
12:15:08|2.4364
12:15:09|2.4421
12:15:10|2.4505
12:15:11|2.4573
12:15:12|2.4599
12:15:13|2.4619
12:15:14|2.4567
12:15:15|2.4556
12:15:16|2.4583
12:15:17|2.4636
12:15:18|2.46
12:15:19|2.47
12:15:20|2.4735
12:15:21|2.47
12:15:22|2.4646
12:15:23|2.4656
12:15:24|2.4695
12:15:25|2.4504
12:15:27|2.4842
12:15:27|2.4842
12:15:28|2.4768
12:15:29|2.478
12:15:30|2.4788
12:15:31|2.4816
12:15:32|2.485
12:15:33|2.486
12:15:34|2.4871
12:15:35|2.5
12:15:36|2.5046
12:15:37|2.5097
12:15:38|2.5101
12:15:39|2.5132
12:15:40|2.5314
12:15:42|2.5262
12:15:43|2.53
12:15:44|2.5258
12:15:45|2.5304
12:15:46|2.533
12:15:47|2.5238
12:15:48|2.5141
12:15:49|2.5119
12:15:50|2.5089
12:15:51|2.5026
12:15:52|2.5027
12:15:53|2.51
12:15:54|2.5053
12:15:56|2.5031
12:15:57|2.51
12:15:57|2.4929
12:15:58|2.4996
12:16:00|2.4899
12:16:00|2.4899
12:16:02|2.4801
12:16:02|2.4853
12:16:04|2.4849
12:16:04|2.4849
12:16:06|2.4829
12:16:07|2.4857
12:16:08|2.4866
12:16:09|2.5032
12:16:09|2.499
12:16:11|2.5032
12:16:12|2.5054
12:16:13|2.5029
12:16:14|2.5207
12:16:16|2.5214
12:16:16|2.5249
12:16:18|2.5216
12:16:18|2.5267
12:16:19|2.5345
12:16:20|2.5343
12:16:21|2.5391
12:16:22|2.5387
12:16:24|2.5364
12:16:24|2.5411
12:16:26|2.5393
12:16:26|2.545
12:16:27|2.5395
12:16:29|2.5413
12:16:30|2.5347
12:16:30|2.5231
12:16:31|2.5208
12:16:33|2.5165
12:16:34|2.52
12:16:35|2.5
12:16:35|2.5189
12:16:36|2.5156
12:16:37|2.5103
12:16:38|2.5114
12:16:39|2.5156
12:16:41|2.5174
12:16:42|2.5294
12:16:43|2.5256
12:16:44|2.5196
12:16:45|2.5193
12:16:46|2.5159
12:16:47|2.4783
12:16:48|2.4704
12:16:49|2.4648
12:16:50|2.4644
12:16:51|2.4729
12:16:52|2.4722
12:16:53|2.4648
12:16:54|2.4738
12:16:55|2.4783
12:16:56|2.4863
12:16:57|2.4888
12:16:58|2.4831
12:16:59|2.4816
12:17:00|2.4802
12:17:01|2.4752
12:17:02|2.4615
12:17:03|2.4664
12:17:04|2.4662
12:17:05|2.4723
12:17:06|2.4644
12:17:07|2.4654
12:17:08|2.4608
12:17:09|2.4624
12:17:10|2.4598
12:17:11|2.4565
12:17:12|2.4671
12:17:13|2.4697
12:17:14|2.467
12:17:15|2.4603
12:17:16|2.462
12:17:17|2.4653
12:17:18|2.4578
12:17:19|2.4661
12:17:20|2.4625
12:17:21|2.468
12:17:22|2.4753
12:17:23|2.48
12:17:24|2.4764
12:17:25|2.47
12:17:26|2.466
12:17:28|2.4626
12:17:29|2.4658
12:17:29|2.4643
12:17:30|2.4594
12:17:32|2.4613
12:17:32|2.4598
12:17:33|2.4586
12:17:35|2.4515
12:17:36|2.4497
12:17:36|2.435
12:17:38|2.4359
12:17:39|2.4346
12:17:39|2.4345
12:17:40|2.4398
12:17:42|2.4365
12:17:43|2.4372
12:17:44|2.4438
12:17:45|2.4494
12:17:46|2.4282
12:17:47|2.4242
12:17:48|2.4234
12:17:49|2.4171
12:17:50|2.4172
12:17:51|2.4256
12:17:52|2.4202
12:17:53|2.4149
12:17:54|2.4264
12:17:55|2.429
12:17:56|2.4289
12:17:57|2.4241
12:17:58|2.4274
12:17:59|2.429
12:18:00|2.4272
12:18:01|2.4267
12:18:02|2.4229
12:18:03|2.429
12:18:04|2.4265
12:18:05|2.4412
12:18:06|2.4467
12:18:07|2.4466
12:18:08|2.4398
12:18:09|2.4444
12:18:10|2.4447
12:18:11|2.4459
12:18:12|2.44
12:18:13|2.4443
12:18:15|2.4465
12:18:15|2.4463
12:18:16|2.4499
12:18:17|2.4553
12:18:18|2.4575
12:18:19|2.4543
12:18:20|2.4532
12:18:21|2.4547
12:18:22|2.4499
12:18:23|2.4537
12:18:24|2.4506
12:18:25|2.4443
12:18:26|2.4438
12:18:27|2.4536
12:18:28|2.45
12:18:29|2.4499
12:18:30|2.4466
12:18:31|2.4401
12:18:32|2.4363
12:18:34|2.4384
12:18:34|2.4383
12:18:36|2.4376
12:18:36|2.4346
12:18:37|2.4193
12:18:38|2.4189
12:18:39|2.4121
12:18:41|2.4194
12:18:41|2.4208
12:18:43|2.4248
12:18:44|2.4263
12:18:45|2.4389
12:18:46|2.4306
12:18:48|2.4309
12:18:49|2.43
12:18:49|2.4343
12:18:51|2.4287
12:18:52|2.4287
12:18:52|2.4288
12:18:54|2.4263
12:18:55|2.42
12:18:56|2.4354
12:18:57|2.4263
12:18:58|2.4288
12:18:59|2.4288
12:19:00|2.4309
12:19:01|2.4108
12:19:02|2.4176
12:19:03|2.4264
12:19:04|2.429
12:19:05|2.4368
12:19:06|2.4403
12:19:07|2.445
12:19:08|2.4547
12:19:09|2.4749
12:19:10|2.4765
12:19:11|2.4787
12:19:12|2.4601
12:19:13|2.4613
12:19:15|2.4533
12:19:16|2.4588
12:19:16|2.4695
12:19:18|2.4628
12:19:19|2.4604
12:19:19|2.4574
12:19:21|2.4681
12:19:22|2.4613
12:19:22|2.4672
12:19:23|2.4808
12:19:24|2.474
12:19:25|2.4671
12:19:26|2.4753
12:19:27|2.4742
12:19:28|2.4671
12:19:29|2.4664
12:19:30|2.4659
12:19:31|2.458
12:19:33|2.4546
12:19:33|2.4508
12:19:34|2.4475
12:19:35|2.4324
12:19:36|2.44
12:19:37|2.4376
12:19:38|2.4535
12:19:40|2.4511
12:19:40|2.4576
12:19:41|2.4602
12:19:42|2.4613
12:19:43|2.4602
12:19:45|2.4613
12:19:46|2.4629
12:19:48|2.4675
12:19:48|2.4613
12:19:50|2.4654
12:19:50|2.4635
12:19:52|2.4707
12:19:53|2.4771
12:19:54|2.4823
12:19:55|2.4826
12:19:56|2.4811
12:19:57|2.499
12:19:58|2.4941
12:19:58|2.492
12:19:59|2.4887
12:20:01|2.5132
12:20:03|2.5107
12:20:03|2.5116
12:20:05|2.517
12:20:06|2.5222
12:20:07|2.5221
12:20:07|2.5311
12:20:08|2.5398
12:20:10|2.5528
12:20:11|2.5623
12:20:12|2.5518
12:20:13|2.5499
12:20:14|2.55
12:20:15|2.5521
12:20:16|2.59
12:20:17|2.5932
12:20:18|2.5993
12:20:19|2.6006
12:20:20|2.6252
12:20:21|2.65
12:20:22|2.6386
12:20:23|2.633
12:20:24|2.621
12:20:24|2.6282
12:20:26|2.6161
12:20:26|2.6206
12:20:27|2.6168
12:20:29|2.6191
12:20:30|2.6107
12:20:31|2.6109
12:20:31|2.6116
12:20:32|2.6171
12:20:34|2.6057
12:20:35|2.6098
12:20:35|2.6
12:20:37|2.6
12:20:37|2.6001
12:20:39|2.6056
12:20:40|2.5899
12:20:41|2.5788
12:20:41|2.5831
12:20:43|2.5584
12:20:43|2.5548
12:20:44|2.5625
12:20:46|2.575
12:20:48|2.5731
12:20:48|2.5789
12:20:49|2.604
12:20:51|2.6034
12:20:52|2.6026
12:20:52|2.6044
12:20:54|2.61
12:20:55|2.6043
12:20:56|2.6096
12:20:56|2.6066
12:20:58|2.5998
12:20:59|2.5745
12:21:00|2.5623
12:21:01|2.5701
12:21:02|2.5726
12:21:03|2.5702
12:21:04|2.5768
12:21:05|2.5762
12:21:06|2.5741
12:21:07|2.5835
12:21:08|2.604
12:21:09|2.6042
12:21:10|2.6084
12:21:11|2.6142
12:21:12|2.6006
12:21:13|2.6
12:21:14|2.6016
12:21:15|2.6144
12:21:16|2.6001
12:21:17|2.6001
12:21:18|2.5956
12:21:19|2.5898
12:21:20|2.5922
12:21:21|2.5905
12:21:22|2.5871
12:21:23|2.59
12:21:24|2.5923
12:21:25|2.594
12:21:26|2.5909
12:21:27|2.6022
12:21:28|2.6104
12:21:29|2.625
12:21:30|2.6325
12:21:31|2.6335
12:21:32|2.629
12:21:33|2.6421
12:21:34|2.6324
12:21:35|2.6322
12:21:36|2.6324
12:21:37|2.6393
12:21:38|2.6392
12:21:39|2.6415
12:21:40|2.6335
12:21:41|2.6306
12:21:42|2.6253
12:21:43|2.6419
12:21:44|2.6423
12:21:45|2.6419
12:21:46|2.6358
12:21:47|2.6285
12:21:49|2.62
12:21:49|2.6276
12:21:50|2.6238
12:21:51|2.6042
12:21:53|2.62
12:21:54|2.6167
12:21:54|2.6313
12:21:56|2.63
12:21:57|2.631
12:21:57|2.6336
12:21:59|2.6387
12:22:00|2.6364
12:22:01|2.6351
12:22:02|2.6382
12:22:03|2.6335
12:22:04|2.6248
12:22:04|2.6271
12:22:06|2.61
12:22:07|2.6234
12:22:08|2.6146
12:22:09|2.6022
12:22:09|2.6004
12:22:10|2.6
12:22:12|2.6134
12:22:13|2.6372
12:22:15|2.6233
12:22:15|2.621
12:22:16|2.6174
12:22:17|2.6236
12:22:18|2.6352
12:22:19|2.6307
12:22:20|2.6379
12:22:21|2.6047
12:22:22|2.6353
12:22:23|2.6407
12:22:24|2.6496
12:22:25|2.6496
12:22:26|2.6665
12:22:27|2.6585
12:22:28|2.6691
12:22:29|2.6604
12:22:30|2.6667
12:22:32|2.6692
12:22:32|2.6708
12:22:34|2.6702
12:22:35|2.663
12:22:36|2.6615
12:22:37|2.6708
12:22:38|2.6797
12:22:39|2.6772
12:22:40|2.6759
12:22:41|2.6835
12:22:42|2.6814
12:22:43|2.676
12:22:44|2.6777
12:22:45|2.67
12:22:46|2.6801
12:22:47|2.6686
12:22:49|2.6674
12:22:49|2.6652
12:22:51|2.6607
12:22:52|2.6674
12:22:53|2.665
12:22:54|2.6672
12:22:55|2.6605
12:22:56|2.66
12:22:57|2.6555
12:22:58|2.6466
12:22:59|2.6431
12:23:00|2.639
12:23:01|2.6325
12:23:02|2.634
12:23:03|2.6384
12:23:04|2.6415
12:23:05|2.6411
12:23:06|2.6408
12:23:07|2.6453
12:23:08|2.6491
12:23:10|2.646
12:23:10|2.6398
12:23:11|2.6458
12:23:12|2.64
12:23:13|2.6416
12:23:14|2.6449
12:23:15|2.6333
12:23:17|2.6273
12:23:18|2.6332
12:23:19|2.6234
12:23:20|2.6164
12:23:20|2.6139
12:23:22|2.6167
12:23:22|2.6191
12:23:23|2.6219
12:23:25|2.6275
12:23:25|2.6265
12:23:26|2.6271
12:23:27|2.6335
12:23:28|2.6426
12:23:29|2.6399
12:23:30|2.6339
12:23:31|2.6369
12:23:33|2.64
12:23:33|2.6368
12:23:34|2.6289
12:23:35|2.6322
12:23:36|2.63
12:23:37|2.6298
12:23:39|2.6259
12:23:40|2.6253
12:23:41|2.6301
12:23:42|2.6377
12:23:42|2.6442
12:23:44|2.6488
12:23:45|2.6447
12:23:46|2.6525
12:23:47|2.6469
12:23:48|2.6458
12:23:50|2.6402
12:23:51|2.649
12:23:52|2.6483
12:23:53|2.6466
12:23:54|2.6464
12:23:55|2.6402
12:23:56|2.6391
12:23:57|2.6412
12:23:58|2.6336
12:23:59|2.6335
12:24:00|2.6406
12:24:01|2.6367
12:24:02|2.6434
12:24:03|2.6466
12:24:04|2.6486
12:24:05|2.6591
12:24:06|2.669
12:24:07|2.6625
12:24:08|2.659
12:24:09|2.6617
12:24:10|2.657
12:24:11|2.6574
12:24:12|2.6592
12:24:13|2.6599
12:24:14|2.6603
12:24:15|2.6683
12:24:16|2.6652
12:24:17|2.6607
12:24:18|2.6628
12:24:19|2.6566
12:24:20|2.657
12:24:22|2.6484
12:24:22|2.6688
12:24:23|2.6741
12:24:25|2.6649
12:24:25|2.6609
12:24:26|2.6582
12:24:27|2.6613
12:24:28|2.6692
12:24:29|2.68
12:24:31|2.6786
12:24:31|2.6832
12:24:32|2.682
12:24:33|2.6737
12:24:34|2.6747
12:24:35|2.679
12:24:37|2.6763
12:24:37|2.6744
12:24:39|2.678
12:24:39|2.6779
12:24:40|2.6663
12:24:41|2.6792
12:24:42|2.678
12:24:44|2.6889
12:24:45|2.691
12:24:45|2.6907
12:24:47|2.6915
12:24:48|2.6913
12:24:48|2.6996
12:24:50|2.7101
12:24:52|2.72
12:24:53|2.7217
12:24:54|2.7132
12:24:56|2.7105
12:24:56|2.7106
12:24:58|2.7177
12:24:59|2.7182
12:25:00|2.7156
12:25:01|2.73
12:25:02|2.7263
12:25:03|2.7184
12:25:04|2.7101
12:25:05|2.6902
12:25:06|2.6969
12:25:07|2.7019
12:25:08|2.7098
12:25:09|2.7
12:25:10|2.6991
12:25:11|2.6951
12:25:12|2.7002
12:25:13|2.7072
12:25:14|2.7126
12:25:15|2.7164
12:25:16|2.7069
12:25:17|2.708
12:25:18|2.708
12:25:19|2.7043
12:25:20|2.705
12:25:21|2.7005
12:25:22|2.7
12:25:23|2.7
12:25:24|2.691
12:25:26|2.6947
12:25:26|2.6973
12:25:27|2.7
12:25:28|2.6967
12:25:29|2.6908
12:25:30|2.6936
12:25:31|2.692
12:25:32|2.6873
12:25:33|2.6847
12:25:34|2.6743
12:25:35|2.6765
12:25:36|2.6736
12:25:37|2.6782
12:25:38|2.6779
12:25:39|2.6737
12:25:40|2.6762
12:25:41|2.6835
12:25:42|2.6846
12:25:43|2.6856
12:25:44|2.6838
12:25:45|2.6836
12:25:46|2.6879
12:25:47|2.6847
12:25:48|2.686
12:25:49|2.6847
12:25:51|2.6827
12:25:52|2.6788
12:25:53|2.6794
12:25:54|2.6775
12:25:55|2.677
12:25:56|2.6712
12:25:57|2.6644
12:25:58|2.6684
12:25:59|2.6637
12:26:00|2.6604
12:26:01|2.6635
12:26:02|2.6654
12:26:04|2.669
12:26:04|2.6741
12:26:05|2.6784
12:26:06|2.6769
12:26:07|2.6789
12:26:08|2.6797
12:26:09|2.6825
12:26:10|2.6871
12:26:11|2.7
12:26:13|2.7048
12:26:13|2.7091
12:26:14|2.7099
12:26:16|2.7006
12:26:17|2.6899
12:26:18|2.6941
12:26:19|2.6951
12:26:19|2.7039
12:26:20|2.6992
12:26:21|2.6992
12:26:22|2.7019
12:26:23|2.7072
12:26:25|2.7004
12:26:26|2.6947
12:26:26|2.6912
12:26:27|2.6872
12:26:28|2.6829
12:26:29|2.6824
12:26:30|2.6829
12:26:31|2.68
12:26:33|2.68
12:26:34|2.6832
12:26:35|2.6846
12:26:35|2.6908
12:26:36|2.6929
12:26:38|2.6931
12:26:38|2.6921
12:26:40|2.69
12:26:40|2.6944
12:26:41|2.6982
12:26:42|2.7
12:26:44|2.7019
12:26:44|2.706
12:26:45|2.7041
12:26:46|2.7179
12:26:47|2.7058
12:26:48|2.7027
12:26:50|2.7049
12:26:51|2.7106
12:26:52|2.707
12:26:53|2.705
12:26:55|2.7034
12:26:56|2.7
12:26:57|2.6936
12:26:58|2.6929
12:26:59|2.6948
12:27:00|2.6934
12:27:01|2.6948
12:27:02|2.6941
12:27:03|2.689
12:27:04|2.6851
12:27:06|2.68
12:27:06|2.6776
12:27:07|2.6764
12:27:08|2.6804
12:27:09|2.689
12:27:10|2.6959
12:27:11|2.7035
12:27:12|2.7008
12:27:13|2.6934
12:27:14|2.6957
12:27:15|2.6974
12:27:16|2.6989
12:27:17|2.6997
12:27:18|2.6991
12:27:19|2.6961
12:27:20|2.6962
12:27:21|2.6953
12:27:22|2.6933
12:27:23|2.6929
12:27:24|2.6894
12:27:25|2.6913
12:27:26|2.6906
12:27:27|2.691
12:27:28|2.685
12:27:29|2.6855
12:27:30|2.68
12:27:31|2.6799
12:27:32|2.6795
12:27:34|2.6807
12:27:34|2.6841
12:27:35|2.686
12:27:37|2.6877
12:27:38|2.7
12:27:38|2.6985
12:27:39|2.7007
12:27:40|2.7021
12:27:42|2.6987
12:27:43|2.6881
12:27:44|2.6887
12:27:45|2.695
12:27:46|2.6991
12:27:47|2.6912
12:27:48|2.6903
12:27:49|2.6887
12:27:50|2.6768
12:27:51|2.6789
12:27:52|2.6797
12:27:54|2.6789
12:27:55|2.6799
12:27:56|2.69
12:27:57|2.6932
12:27:57|2.6819
12:27:59|2.6866
12:28:00|2.6868
12:28:01|2.6887
12:28:02|2.6997
12:28:04|2.6961
12:28:05|2.698
12:28:05|2.7041
12:28:07|2.7182
12:28:08|2.7193
12:28:09|2.7162
12:28:09|2.7214
12:28:11|2.7202
12:28:12|2.7167
12:28:13|2.7159
12:28:14|2.716
12:28:15|2.7168
12:28:16|2.7142
12:28:17|2.7046
12:28:18|2.7051
12:28:19|2.7
12:28:20|2.7051
12:28:21|2.7053
12:28:22|2.7093
12:28:23|2.71
12:28:24|2.7138
12:28:24|2.7176
12:28:26|2.719
12:28:27|2.719
12:28:28|2.721
12:28:29|2.719
12:28:29|2.719
12:28:31|2.7185
12:28:32|2.7098
12:28:33|2.7105
12:28:34|2.7113
12:28:34|2.7093
12:28:36|2.7073
12:28:37|2.7067
12:28:38|2.7022
12:28:39|2.7001
12:28:39|2.7
12:28:40|2.7026
12:28:42|2.7037
12:28:43|2.6999
12:28:44|2.6989
12:28:45|2.6973
12:28:46|2.6916
12:28:46|2.686
12:28:48|2.6888
12:28:49|2.6861
12:28:50|2.6835
12:28:51|2.6852
12:28:52|2.6894
12:28:53|2.6925
12:28:54|2.6991
12:28:56|2.7
12:28:57|2.6964
12:28:58|2.6986
12:28:59|2.6963
12:29:00|2.6982
12:29:01|2.7022
12:29:03|2.7001
12:29:03|2.7003
12:29:04|2.7093
12:29:05|2.71
12:29:06|2.7137
12:29:08|2.7101
12:29:08|2.7093
12:29:10|2.7068
12:29:11|2.712
12:29:12|2.7046
12:29:13|2.7097
12:29:14|2.7074
12:29:14|2.7101
12:29:15|2.7132
12:29:16|2.7133
12:29:17|2.7136
12:29:18|2.7134
12:29:20|2.7235
12:29:20|2.741
12:29:21|2.7455
12:29:23|2.739
12:29:23|2.7361
12:29:24|2.7382
12:29:25|2.7322
12:29:27|2.7371
12:29:28|2.7476
12:29:28|2.7405
12:29:30|2.7382
12:29:30|2.7328
12:29:31|2.7306
12:29:32|2.7224
12:29:33|2.7277
12:29:34|2.7276
12:29:35|2.7358
12:29:37|2.733
12:29:37|2.7318
12:29:39|2.7321
12:29:39|2.7349
12:29:40|2.7343
12:29:42|2.733
12:29:42|2.7392
12:29:44|2.7331
12:29:44|2.7319
12:29:45|2.7349
12:29:46|2.7348
12:29:48|2.737
12:29:48|2.7318
12:29:50|2.7383
12:29:50|2.7367
12:29:51|2.7353
12:29:53|2.7274
12:29:53|2.7369
12:29:55|2.7176
12:29:56|2.7177
12:29:58|2.7145
12:29:59|2.7182
12:30:00|2.7199
12:30:01|2.7081
12:30:02|2.719
12:30:03|2.7194
12:30:04|2.7159
12:30:05|2.7157
12:30:06|2.7156
12:30:07|2.7157
12:30:08|2.7131
12:30:09|2.7215
12:30:10|2.7201
12:30:11|2.7195
12:30:12|2.7179
12:30:13|2.7126
12:30:14|2.7172
12:30:15|2.7126
12:30:16|2.7145
12:30:17|2.7123
12:30:18|2.7084
12:30:19|2.7027
12:30:20|2.6963
12:30:22|2.6891
12:30:22|2.6852
12:30:23|2.6833
12:30:24|2.6891
12:30:25|2.6874
12:30:27|2.6916
12:30:27|2.6935
12:30:29|2.6921
12:30:29|2.6914
12:30:30|2.6913
12:30:32|2.6951
12:30:32|2.7
12:30:34|2.7
12:30:34|2.6961
12:30:35|2.6934
12:30:37|2.6921
12:30:37|2.69
12:30:38|2.6953
12:30:40|2.692
12:30:40|2.6912
12:30:41|2.6879
12:30:42|2.6862
12:30:43|2.68
12:30:44|2.6831
12:30:45|2.6703
12:30:46|2.6644
12:30:47|2.67
12:30:48|2.671
12:30:50|2.6709
12:30:50|2.6703
12:30:51|2.6656
12:30:53|2.6582
12:30:54|2.6596
12:30:54|2.6485
12:30:57|2.6426
12:30:58|2.6453
12:30:58|2.6431
12:31:00|2.6428
12:31:01|2.6427
12:31:02|2.6425
12:31:03|2.6199
12:31:04|2.6246
12:31:05|2.6236
12:31:06|2.6017
12:31:07|2.6018
12:31:08|2.6052
12:31:09|2.6044
12:31:10|2.6003
12:31:11|2.5996
12:31:12|2.6034
12:31:13|2.596
12:31:14|2.5952
12:31:15|2.5933
12:31:16|2.59
12:31:17|2.59
12:31:18|2.5892
12:31:19|2.5885
12:31:20|2.588
12:31:21|2.5833
12:31:22|2.5906
12:31:23|2.5974
12:31:24|2.5962
12:31:25|2.6041
12:31:26|2.6042
12:31:27|2.6017
12:31:28|2.604
12:31:29|2.6048
12:31:30|2.605
12:31:31|2.6102
12:31:32|2.6135
12:31:33|2.6105
12:31:34|2.6188
12:31:35|2.6193
12:31:36|2.6267
12:31:37|2.6263
12:31:38|2.6266
12:31:39|2.6254
12:31:40|2.6256
12:31:41|2.6294
12:31:42|2.6378
12:31:43|2.6363
12:31:44|2.6378
12:31:45|2.6349
12:31:46|2.6372
12:31:47|2.632
12:31:48|2.628
12:31:49|2.6273
12:31:50|2.6367
12:31:51|2.6457
12:31:53|2.645
12:31:53|2.6556
12:31:54|2.6521
12:31:55|2.6567
12:31:57|2.6526
12:31:57|2.65
12:31:59|2.6477
12:32:00|2.6449
12:32:01|2.6401
12:32:02|2.6396
12:32:03|2.6347
12:32:04|2.6316
12:32:05|2.641
12:32:06|2.6396
12:32:07|2.64
12:32:08|2.6402
12:32:09|2.64
12:32:10|2.6435
12:32:11|2.6418
12:32:12|2.6419
12:32:13|2.6432
12:32:14|2.644
12:32:15|2.6433
12:32:16|2.6445
12:32:17|2.6469
12:32:18|2.6469
12:32:19|2.646
12:32:20|2.6472
12:32:21|2.65
12:32:22|2.6456
12:32:23|2.6458
12:32:24|2.6456
12:32:25|2.637
12:32:26|2.6364
12:32:27|2.6324
12:32:28|2.6289
12:32:29|2.6339
12:32:30|2.6299
12:32:31|2.6299
12:32:32|2.6274
12:32:33|2.6261
12:32:34|2.6253
12:32:35|2.6229
12:32:36|2.6248
12:32:37|2.6253
12:32:38|2.6288
12:32:39|2.6274
12:32:40|2.6291
12:32:41|2.6266
12:32:42|2.6262
12:32:43|2.6273
12:32:44|2.6267
12:32:45|2.6257
12:32:46|2.6281
12:32:47|2.6304
12:32:48|2.63
12:32:49|2.6299
12:32:50|2.627
12:32:51|2.6272
12:32:52|2.6261
12:32:53|2.6273
12:32:54|2.6265
12:32:55|2.6299
12:32:56|2.629
12:32:57|2.63
12:32:59|2.6301
12:32:59|2.6301
12:33:01|2.6322
12:33:02|2.6363
12:33:03|2.6377
12:33:04|2.64
12:33:05|2.6366
12:33:06|2.6372
12:33:07|2.6392
12:33:07|2.6393
12:33:09|2.6358
12:33:10|2.6329
12:33:11|2.6365
12:33:12|2.6372
12:33:13|2.6343
12:33:14|2.636
12:33:15|2.6364
12:33:15|2.6344
12:33:17|2.6334
12:33:18|2.6257
12:33:19|2.6253
12:33:20|2.6245
12:33:21|2.6233
12:33:22|2.62
12:33:23|2.62
12:33:24|2.622
12:33:25|2.6216
12:33:26|2.62
12:33:27|2.6212
12:33:28|2.6201
12:33:29|2.6203
12:33:30|2.6209
12:33:30|2.6206
12:33:32|2.6253
12:33:32|2.6236
12:33:34|2.6225
12:33:35|2.6198
12:33:36|2.6194
12:33:37|2.6173
12:33:38|2.6186
12:33:38|2.6186
12:33:40|2.6169
12:33:41|2.6106
12:33:42|2.6125
12:33:42|2.6124
12:33:44|2.6128
12:33:44|2.6159
12:33:46|2.6141
12:33:46|2.6125
12:33:48|2.6076
12:33:49|2.6125
12:33:50|2.6089
12:33:51|2.62
12:33:51|2.62
12:33:53|2.6157
12:33:54|2.6152
12:33:55|2.6103
12:33:56|2.6091
12:33:56|2.6119
12:33:58|2.6091
12:33:59|2.6113
12:34:01|2.6113
12:34:02|2.6112
12:34:04|2.61
12:34:05|2.6125
12:34:06|2.6158
12:34:07|2.6188
12:34:08|2.6195
12:34:09|2.6201
12:34:10|2.6257
12:34:11|2.6255
12:34:12|2.6257
12:34:13|2.6371
12:34:14|2.6285
12:34:15|2.6311
12:34:16|2.6295
12:34:17|2.6325
12:34:18|2.6319
12:34:19|2.6348
12:34:20|2.6324
12:34:21|2.638
12:34:22|2.6373
12:34:23|2.6331
12:34:24|2.6323
12:34:25|2.632
12:34:26|2.6325
12:34:27|2.6332
12:34:28|2.6322
12:34:29|2.6256
12:34:30|2.6202
12:34:31|2.6267
12:34:32|2.6271
12:34:33|2.6272
12:34:34|2.6322
12:34:35|2.6285
12:34:36|2.6278
12:34:37|2.6283
12:34:38|2.6287
12:34:39|2.6276
12:34:40|2.6278
12:34:41|2.6274
12:34:42|2.6222
12:34:43|2.6203
12:34:44|2.6179
12:34:45|2.6191
12:34:46|2.6166
12:34:47|2.6173
12:34:48|2.6195
12:34:49|2.6159
12:34:50|2.6189
12:34:51|2.622
12:34:52|2.6262
12:34:53|2.6379
12:34:54|2.6367
12:34:55|2.6399
12:34:56|2.6329
12:34:57|2.6316
12:34:58|2.6307
12:34:59|2.633
12:35:00|2.6341
12:35:02|2.6357
12:35:03|2.6367
12:35:03|2.6415
12:35:04|2.6422
12:35:06|2.6459
12:35:06|2.65
12:35:08|2.6534
12:35:09|2.6506
12:35:10|2.6585
12:35:11|2.6584
12:35:12|2.658
12:35:13|2.6692
12:35:14|2.6639
12:35:15|2.6743
12:35:16|2.6675
12:35:17|2.6664
12:35:18|2.6645
12:35:19|2.668
12:35:20|2.6684
12:35:21|2.6708
12:35:22|2.6733
12:35:23|2.6654
12:35:24|2.6709
12:35:25|2.6711
12:35:26|2.6712
12:35:27|2.6692
12:35:28|2.6742
12:35:29|2.658
12:35:30|2.6528
12:35:31|2.65
12:35:32|2.6607
12:35:33|2.6686
12:35:34|2.6668
12:35:35|2.6652
12:35:36|2.6658
12:35:37|2.6678
12:35:38|2.6699
12:35:39|2.6699
12:35:40|2.67
12:35:41|2.6677
12:35:42|2.673
12:35:43|2.6748
12:35:44|2.6742
12:35:45|2.6736
12:35:46|2.6727
12:35:47|2.6704
12:35:48|2.6737
12:35:49|2.671
12:35:50|2.6894
12:35:51|2.6849
12:35:52|2.6798
12:35:53|2.6769
12:35:54|2.6757
12:35:55|2.6794
12:35:56|2.6788
12:35:57|2.6788
12:35:58|2.6788
12:35:59|2.6789
12:36:00|2.68
12:36:02|2.6775
12:36:03|2.6781
12:36:04|2.68
12:36:05|2.6858
12:36:06|2.6861
12:36:08|2.6902
12:36:08|2.6881
12:36:10|2.685
12:36:10|2.6795
12:36:12|2.68
12:36:12|2.6797
12:36:14|2.6783
12:36:15|2.68
12:36:16|2.6783
12:36:16|2.6782
12:36:18|2.6798
12:36:18|2.6784
12:36:19|2.6774
12:36:20|2.6737
12:36:22|2.6729
12:36:22|2.6715
12:36:23|2.6657
12:36:24|2.6658
12:36:25|2.6668
12:36:26|2.6658
12:36:27|2.6642
12:36:29|2.6642
12:36:30|2.6636
12:36:31|2.6659
12:36:31|2.66
12:36:32|2.6543
12:36:33|2.6543
12:36:34|2.6561
12:36:35|2.6517
12:36:37|2.6526
12:36:38|2.656
12:36:39|2.6573
12:36:39|2.6537
12:36:41|2.6567
12:36:41|2.656
12:36:42|2.6526
12:36:43|2.6503
12:36:45|2.6477
12:36:45|2.6515
12:36:46|2.6517
12:36:47|2.6533
12:36:48|2.6584
12:36:50|2.6601
12:36:50|2.6509
12:36:51|2.6542
12:36:52|2.6534
12:36:53|2.6514
12:36:55|2.6478
12:36:55|2.6421
12:36:56|2.6448
12:36:57|2.6414
12:36:58|2.6416
12:36:59|2.6414
12:37:01|2.63
12:37:02|2.6308
12:37:03|2.6304
12:37:05|2.6328
12:37:05|2.6334
12:37:06|2.6352
12:37:07|2.6363
12:37:09|2.6402
12:37:10|2.6497
12:37:11|2.6432
12:37:12|2.6499
12:37:13|2.6472
12:37:15|2.6416
12:37:15|2.6435
12:37:16|2.6424
12:37:17|2.6424
12:37:18|2.6421
12:37:19|2.6407
12:37:20|2.6421
12:37:21|2.6415
12:37:22|2.6438
12:37:23|2.6444
12:37:24|2.645
12:37:25|2.6465
12:37:26|2.6471
12:37:27|2.6457
12:37:28|2.6467
12:37:29|2.6461
12:37:30|2.6474
12:37:31|2.6399
12:37:32|2.6391
12:37:33|2.6449
12:37:34|2.6421
12:37:36|2.6349
12:37:36|2.6326
12:37:37|2.6378
12:37:38|2.6389
12:37:40|2.6364
12:37:40|2.6421
12:37:42|2.6404
12:37:43|2.6406
12:37:43|2.6426
12:37:44|2.6419
12:37:45|2.6422
12:37:46|2.6394
12:37:47|2.6394
12:37:48|2.6364
12:37:50|2.6348
12:37:51|2.632
12:37:51|2.6303
12:37:52|2.6302
12:37:53|2.6333
12:37:54|2.6316
12:37:55|2.6322
12:37:56|2.635
12:37:57|2.6325
12:37:58|2.6348
12:38:00|2.6328
12:38:00|2.634
12:38:01|2.6332
12:38:03|2.6331
12:38:04|2.632
12:38:04|2.6263
12:38:06|2.6254
12:38:07|2.6222
12:38:09|2.6195
12:38:09|2.6166
12:38:10|2.6195
12:38:11|2.62
12:38:12|2.6236
12:38:13|2.62
12:38:14|2.6218
12:38:16|2.6206
12:38:16|2.62
12:38:18|2.62
12:38:19|2.6173
12:38:20|2.6173
12:38:21|2.6173
12:38:22|2.6161
12:38:22|2.6159
12:38:24|2.6159
12:38:25|2.6158
12:38:26|2.6151
12:38:27|2.6149
12:38:28|2.6149
12:38:29|2.6199
12:38:30|2.6223
12:38:31|2.6277
12:38:32|2.635
12:38:33|2.6286
12:38:34|2.6325
12:38:35|2.6332
12:38:36|2.6444
12:38:37|2.6452
12:38:38|2.6449
12:38:39|2.6464
12:38:40|2.6465
12:38:41|2.6412
12:38:42|2.6423
12:38:43|2.6455
12:38:44|2.646
12:38:45|2.6444
12:38:46|2.65
12:38:47|2.6453
12:38:48|2.6527
12:38:49|2.642
12:38:50|2.6418
12:38:51|2.6387
12:38:52|2.6358
12:38:53|2.65
12:38:54|2.6562
12:38:55|2.6502
12:38:56|2.6563
12:38:57|2.6613
12:38:58|2.6629
12:38:59|2.662
12:39:00|2.658
12:39:01|2.6639
12:39:02|2.6611
12:39:03|2.6586
12:39:05|2.6521
12:39:06|2.6519
12:39:07|2.6514
12:39:07|2.65
12:39:08|2.65
12:39:10|2.65
12:39:11|2.6454
12:39:12|2.6394
12:39:14|2.6385
12:39:14|2.6379
12:39:15|2.6379
12:39:16|2.6361
12:39:17|2.637
12:39:18|2.6388
12:39:19|2.638
12:39:20|2.64
12:39:21|2.6372
12:39:22|2.639
12:39:23|2.639
12:39:24|2.6424
12:39:25|2.6475
12:39:26|2.6465
12:39:27|2.6466
12:39:28|2.6501
12:39:29|2.658
12:39:30|2.6572
12:39:31|2.6596
12:39:32|2.6708
12:39:33|2.6701
12:39:34|2.6701
12:39:36|2.6706
12:39:36|2.6717
12:39:38|2.677
12:39:38|2.6791
12:39:39|2.6712
12:39:40|2.66
12:39:42|2.6647
12:39:43|2.6672
12:39:43|2.6523
12:39:44|2.6559
12:39:45|2.6524
12:39:46|2.6585
12:39:47|2.66
12:39:48|2.6642
12:39:50|2.6634
12:39:50|2.6624
12:39:51|2.6567
12:39:52|2.6549
12:39:53|2.6521
12:39:54|2.6583
12:39:55|2.6576
12:39:57|2.6647
12:39:57|2.6606
12:39:58|2.6535
12:39:59|2.6526
12:40:00|2.6537
12:40:01|2.6566
12:40:03|2.6586
12:40:03|2.6562
12:40:05|2.6593
12:40:06|2.661
12:40:08|2.66
12:40:09|2.666
12:40:10|2.6598
12:40:11|2.661
12:40:12|2.6611
12:40:12|2.6618
12:40:14|2.666
12:40:15|2.6633
12:40:16|2.6621
12:40:17|2.6611
12:40:18|2.6647
12:40:18|2.6647
12:40:20|2.6629
12:40:21|2.6629
12:40:22|2.6619
12:40:22|2.6624
12:40:24|2.6611
12:40:24|2.66
12:40:26|2.659
12:40:26|2.659
12:40:28|2.6582
12:40:29|2.6585
12:40:30|2.6562
12:40:30|2.6567
12:40:32|2.6526
12:40:33|2.6531
12:40:33|2.655
12:40:35|2.6564
12:40:36|2.6553
12:40:37|2.6546
12:40:38|2.6547
12:40:38|2.6547
12:40:40|2.6544
12:40:41|2.6538
12:40:42|2.6532
12:40:43|2.6545
12:40:44|2.6547
12:40:45|2.6554
12:40:46|2.6562
12:40:47|2.6545
12:40:48|2.6544
12:40:49|2.6545
12:40:50|2.6544
12:40:50|2.6516
12:40:51|2.6568
12:40:53|2.6576
12:40:54|2.65
12:40:55|2.6511
12:40:55|2.6531
12:40:57|2.6529
12:40:58|2.653
12:40:59|2.6528
12:41:00|2.65
12:41:00|2.6492
12:41:02|2.6438
12:41:03|2.6429
12:41:04|2.6428
12:41:04|2.6416
12:41:06|2.6402
12:41:07|2.64
12:41:09|2.6388
12:41:10|2.6379
12:41:11|2.6382
12:41:11|2.6372
12:41:13|2.6347
12:41:14|2.6296
12:41:15|2.6504
12:41:15|2.6513
12:41:17|2.653
12:41:18|2.65
12:41:19|2.6463
12:41:20|2.637
12:41:21|2.6379
12:41:22|2.6417
12:41:23|2.6409
12:41:24|2.6465
12:41:25|2.6442
12:41:26|2.6409
12:41:27|2.6419
12:41:28|2.6427
12:41:29|2.64
12:41:30|2.6395
12:41:31|2.6394
12:41:32|2.64
12:41:33|2.6424
12:41:34|2.6355
12:41:35|2.6386
12:41:36|2.6427
12:41:37|2.6429
12:41:38|2.6429
12:41:39|2.6429
12:41:40|2.6415
12:41:41|2.6407
12:41:42|2.6406
12:41:43|2.6422
12:41:44|2.6404
12:41:45|2.642
12:41:46|2.6418
12:41:47|2.6405
12:41:48|2.6404
12:41:49|2.64
12:41:50|2.6387
12:41:51|2.6375
12:41:52|2.64
12:41:53|2.6387
12:41:54|2.6371
12:41:55|2.6374
12:41:56|2.6372
12:41:57|2.64
12:41:58|2.6396
12:41:59|2.6406
12:42:00|2.6416
12:42:01|2.6425
12:42:02|2.6352
12:42:03|2.6438
12:42:04|2.6427
12:42:05|2.6439
12:42:06|2.6452
12:42:08|2.6454
12:42:08|2.6438
12:42:09|2.6443
12:42:10|2.6443
12:42:12|2.6468
12:42:13|2.6466
12:42:14|2.646
12:42:15|2.6459
12:42:16|2.6439
12:42:17|2.646
12:42:18|2.6439
12:42:19|2.6483
12:42:20|2.6465
12:42:21|2.65
12:42:22|2.6598
12:42:23|2.6633
12:42:24|2.67
12:42:25|2.6766
12:42:26|2.6741
12:42:27|2.68
12:42:28|2.6988
12:42:29|2.7035
12:42:30|2.7099
12:42:32|2.7084
12:42:32|2.7101
12:42:33|2.7164
12:42:34|2.7087
12:42:35|2.7038
12:42:36|2.7046
12:42:37|2.6988
12:42:38|2.6914
12:42:39|2.6961
12:42:40|2.6918
12:42:41|2.6909
12:42:42|2.6918
12:42:43|2.6911
12:42:44|2.6897
12:42:45|2.6845
12:42:46|2.6768
12:42:47|2.6796
12:42:48|2.6845
12:42:49|2.6874
12:42:50|2.6914
12:42:51|2.694
12:42:52|2.6962
12:42:53|2.6938
12:42:54|2.7004
12:42:55|2.7
12:42:56|2.7092
12:42:57|2.709
12:42:58|2.7164
12:42:59|2.7235
12:43:00|2.718
12:43:01|2.7245
12:43:02|2.7235
12:43:03|2.7224
12:43:04|2.7204
12:43:05|2.7195
12:43:06|2.7091
12:43:08|2.7122
12:43:09|2.7128
12:43:10|2.7287
12:43:11|2.7188
12:43:12|2.7221
12:43:14|2.7183
12:43:14|2.727
12:43:16|2.719
12:43:17|2.729
12:43:18|2.7293
12:43:19|2.73
12:43:19|2.7237
12:43:21|2.7205
12:43:22|2.7301
12:43:23|2.7299
12:43:24|2.7282
12:43:24|2.729
12:43:26|2.7296
12:43:27|2.7199
12:43:28|2.7187
12:43:29|2.7197
12:43:29|2.7156
12:43:30|2.7169
12:43:32|2.7167
12:43:32|2.7159
12:43:34|2.7163
12:43:34|2.7147
12:43:36|2.72
12:43:36|2.7233
12:43:38|2.7212
12:43:38|2.7147
12:43:40|2.7104
12:43:40|2.7041
12:43:42|2.7003
12:43:42|2.7
12:43:44|2.6967
12:43:44|2.6933
12:43:46|2.6943
12:43:46|2.6967
12:43:47|2.6995
12:43:48|2.7041
12:43:50|2.71
12:43:51|2.7083
12:43:51|2.7105
12:43:52|2.71
12:43:54|2.7108
12:43:54|2.71
12:43:56|2.7106
12:43:57|2.7083
12:43:58|2.705
12:43:59|2.7064
12:44:00|2.7051
12:44:01|2.7047
12:44:02|2.71
12:44:03|2.7112
12:44:04|2.715
12:44:05|2.7268
12:44:06|2.73
12:44:06|2.7265
12:44:08|2.7297
12:44:09|2.7262
12:44:10|2.7378
12:44:11|2.738
12:44:13|2.761
12:44:14|2.7637
12:44:15|2.7667
12:44:16|2.7662
12:44:17|2.7697
12:44:18|2.7705
12:44:19|2.7707
12:44:20|2.7671
12:44:21|2.762
12:44:22|2.7632
12:44:23|2.7641
12:44:24|2.7629
12:44:25|2.7629
12:44:26|2.7704
12:44:27|2.7715
12:44:28|2.7729
12:44:29|2.7704
12:44:30|2.7683
12:44:31|2.7669
12:44:32|2.7665
12:44:33|2.7642
12:44:34|2.7624
12:44:35|2.7547
12:44:36|2.7548
12:44:37|2.7584
12:44:38|2.7608
12:44:39|2.7655
12:44:40|2.7732
12:44:41|2.773
12:44:42|2.7728
12:44:43|2.7701
12:44:44|2.7711
12:44:45|2.7668
12:44:46|2.7521
12:44:48|2.7571
12:44:48|2.7517
12:44:49|2.7531
12:44:50|2.7479
12:44:51|2.7496
12:44:52|2.74
12:44:53|2.7409
12:44:54|2.7381
12:44:55|2.7334
12:44:56|2.7329
12:44:57|2.738
12:44:58|2.7452
12:44:59|2.7471
12:45:00|2.7504
12:45:01|2.7469
12:45:02|2.7403
12:45:03|2.74
12:45:04|2.7367
12:45:05|2.738
12:45:06|2.7401
12:45:07|2.7299
12:45:08|2.7271
12:45:10|2.7185
12:45:11|2.7086
12:45:12|2.7311
12:45:13|2.7317
12:45:14|2.7335
12:45:15|2.7311
12:45:16|2.7311
12:45:17|2.7412
12:45:18|2.7252
12:45:19|2.7187
12:45:20|2.7184
12:45:21|2.7063
12:45:22|2.7151
12:45:23|2.7156
12:45:24|2.7128
12:45:25|2.7187
12:45:26|2.7257
12:45:27|2.723
12:45:28|2.721
12:45:29|2.7144
12:45:30|2.7196
12:45:31|2.7152
12:45:32|2.7172
12:45:33|2.7147
12:45:34|2.7198
12:45:35|2.72
12:45:36|2.7199
12:45:37|2.7273
12:45:38|2.7299
12:45:39|2.7275
12:45:40|2.7246
12:45:41|2.7219
12:45:42|2.721
12:45:43|2.7177
12:45:44|2.7142
12:45:46|2.6949
12:45:47|2.69
12:45:48|2.6912
12:45:48|2.6862
12:45:49|2.6821
12:45:50|2.691
12:45:52|2.6901
12:45:52|2.6968
12:45:53|2.698
12:45:54|2.6958
12:45:55|2.6957
12:45:56|2.6958
12:45:57|2.7
12:45:59|2.7035
12:45:59|2.7048
12:46:01|2.7001
12:46:01|2.6907
12:46:03|2.6911
12:46:04|2.6844
12:46:05|2.6854
12:46:05|2.6844
12:46:07|2.6788
12:46:07|2.6776
12:46:09|2.6731
12:46:10|2.6722
12:46:11|2.6735
12:46:12|2.6846
12:46:13|2.6812
12:46:14|2.6846
12:46:15|2.6856
12:46:16|2.6823
12:46:17|2.669
12:46:18|2.6806
12:46:19|2.6764
12:46:20|2.6776
12:46:21|2.6836
12:46:22|2.6857
12:46:24|2.6897
12:46:24|2.6932
12:46:25|2.6931
12:46:26|2.6892
12:46:27|2.6892
12:46:28|2.6891
12:46:29|2.6927
12:46:30|2.6885
12:46:31|2.6911
12:46:32|2.6892
12:46:33|2.6873
12:46:34|2.6872
12:46:35|2.6847
12:46:36|2.6873
12:46:37|2.6879
12:46:38|2.69
12:46:39|2.6936
12:46:40|2.6944
12:46:41|2.6983
12:46:42|2.6967
12:46:43|2.6974
12:46:44|2.6965
12:46:45|2.6945
12:46:46|2.6973
12:46:47|2.6978
12:46:48|2.6937
12:46:49|2.6884
12:46:52|2.6893
12:46:52|2.6855
12:46:53|2.6864
12:46:54|2.685
12:46:55|2.687
12:46:56|2.7
12:46:57|2.7
12:46:58|2.6974
12:46:59|2.7008
12:47:00|2.7
12:47:01|2.6909
12:47:02|2.7049
12:47:03|2.6989
12:47:04|2.7
12:47:05|2.6974
12:47:06|2.6977
12:47:07|2.7
12:47:08|2.7034
12:47:09|2.7067
12:47:10|2.7099
12:47:12|2.6987
12:47:12|2.6961
12:47:14|2.6963
12:47:15|2.6989
12:47:16|2.7047
12:47:17|2.7017
12:47:19|2.6932
12:47:19|2.697
12:47:20|2.6984
12:47:21|2.6904
12:47:22|2.6931
12:47:23|2.6887
12:47:25|2.6809
12:47:26|2.677
12:47:27|2.6595
12:47:27|2.6562
12:47:29|2.6509
12:47:30|2.6595
12:47:30|2.6681
12:47:32|2.6765
12:47:33|2.6818
12:47:34|2.67
12:47:35|2.6727
12:47:35|2.6718
12:47:37|2.671
12:47:37|2.6703
12:47:38|2.672
12:47:39|2.6724
12:47:40|2.6727
12:47:41|2.6731
12:47:42|2.6685
12:47:44|2.667
12:47:44|2.6652
12:47:45|2.66
12:47:46|2.6646
12:47:47|2.66
12:47:49|2.66
12:47:49|2.6633
12:47:50|2.6597
12:47:52|2.6616
12:47:52|2.6633
12:47:53|2.6629
12:47:55|2.6654
12:47:56|2.6629
12:47:56|2.6651
12:47:57|2.6591
12:47:59|2.6591
12:47:59|2.6669
12:48:00|2.6646
12:48:02|2.6668
12:48:02|2.6673
12:48:03|2.6685
12:48:05|2.6617
12:48:05|2.665
12:48:06|2.665
12:48:07|2.665
12:48:08|2.6636
12:48:10|2.668
12:48:11|2.67
12:48:12|2.67
12:48:13|2.6699
12:48:14|2.6684
12:48:16|2.6702
12:48:17|2.6694
12:48:18|2.675
12:48:19|2.672
12:48:20|2.6749
12:48:22|2.6746
12:48:22|2.6703
12:48:23|2.6749
12:48:24|2.675
12:48:25|2.6763
12:48:26|2.6828
12:48:27|2.6825
12:48:28|2.6791
12:48:30|2.6772
12:48:31|2.675
12:48:32|2.6773
12:48:33|2.6703
12:48:34|2.6725
12:48:35|2.6718
12:48:36|2.6707
12:48:37|2.6713
12:48:38|2.6701
12:48:39|2.6711
12:48:40|2.6704
12:48:41|2.6727
12:48:42|2.6754
12:48:43|2.6753
12:48:44|2.6751
12:48:45|2.6744
12:48:46|2.6725
12:48:47|2.6719
12:48:48|2.6699
12:48:49|2.667
12:48:50|2.667
12:48:51|2.6571
12:48:52|2.6533
12:48:53|2.6481
12:48:54|2.646
12:48:55|2.6487
12:48:56|2.6428
12:48:57|2.6408
12:48:58|2.6383
12:48:59|2.6354
12:49:00|2.6359
12:49:01|2.637
12:49:02|2.6399
12:49:03|2.6451
12:49:04|2.6422
12:49:05|2.6434
12:49:06|2.6406
12:49:07|2.641
12:49:08|2.6428
12:49:09|2.6414
12:49:10|2.6401
12:49:11|2.6404
12:49:12|2.6499
12:49:13|2.6557
12:49:14|2.656
12:49:15|2.6541
12:49:17|2.6574
12:49:18|2.651
12:49:19|2.6509
12:49:20|2.6499
12:49:21|2.6496
12:49:22|2.651
12:49:23|2.6539
12:49:24|2.6535
12:49:25|2.6467
12:49:26|2.6499
12:49:27|2.6497
12:49:28|2.6475
12:49:29|2.6458
12:49:30|2.6473
12:49:31|2.6494
12:49:32|2.6494
12:49:33|2.6474
12:49:34|2.6481
12:49:35|2.6429
12:49:36|2.64
12:49:37|2.64
12:49:38|2.632
12:49:39|2.6391
12:49:40|2.6385
12:49:41|2.6408
12:49:42|2.6385
12:49:43|2.6388
12:49:44|2.6394
12:49:45|2.6381
12:49:46|2.6389
12:49:47|2.64
12:49:48|2.6355
12:49:49|2.6239
12:49:50|2.6372
12:49:51|2.635
12:49:52|2.635
12:49:53|2.633
12:49:54|2.6303
12:49:55|2.6261
12:49:56|2.6283
12:49:57|2.6235
12:49:58|2.6231
12:49:59|2.6269
12:50:00|2.6259
12:50:01|2.6222
12:50:02|2.6215
12:50:04|2.6269
12:50:04|2.6232
12:50:05|2.628
12:50:06|2.6317
12:50:08|2.6326
12:50:09|2.6335
12:50:10|2.636
12:50:10|2.6387
12:50:12|2.6378
12:50:12|2.6386
12:50:14|2.6393
12:50:15|2.6399
12:50:16|2.6467
12:50:18|2.6465
12:50:18|2.6462
12:50:19|2.6464
12:50:21|2.6508
12:50:22|2.6487
12:50:23|2.648
12:50:23|2.649
12:50:25|2.6442
12:50:26|2.6423
12:50:27|2.6414
12:50:28|2.641
12:50:29|2.6427
12:50:30|2.6404
12:50:31|2.6425
12:50:32|2.6397
12:50:33|2.638
12:50:34|2.637
12:50:35|2.64
12:50:36|2.6422
12:50:37|2.6333
12:50:38|2.634
12:50:39|2.6332
12:50:40|2.6343
12:50:41|2.634
12:50:42|2.6324
12:50:42|2.6324
12:50:44|2.6347
12:50:45|2.6376
12:50:46|2.641
12:50:47|2.641
12:50:48|2.64
12:50:49|2.66
12:50:50|2.6473
12:50:51|2.6459
12:50:52|2.6455
12:50:53|2.6456
12:50:54|2.6455
12:50:55|2.6401
12:50:56|2.6355
12:50:57|2.6343
12:50:58|2.6352
12:50:59|2.6348
12:51:00|2.6393
12:51:01|2.6448
12:51:02|2.6432
12:51:03|2.6456
12:51:05|2.6428
12:51:05|2.6437
12:51:06|2.6395
12:51:07|2.6386
12:51:08|2.6353
12:51:09|2.638
12:51:10|2.6364
12:51:11|2.64
12:51:12|2.6367
12:51:13|2.6367
12:51:14|2.638
12:51:15|2.64
12:51:16|2.6381
12:51:17|2.6396
12:51:19|2.6329
12:51:20|2.6325
12:51:21|2.63
12:51:22|2.63
12:51:23|2.6265
12:51:25|2.6257
12:51:25|2.6269
12:51:26|2.631
12:51:27|2.6302
12:51:28|2.6335
12:51:29|2.6303
12:51:30|2.63
12:51:31|2.6297
12:51:32|2.627
12:51:33|2.6287
12:51:34|2.6296
12:51:35|2.625
12:51:36|2.6292
12:51:37|2.6295
12:51:38|2.6288
12:51:39|2.6294
12:51:40|2.6304
12:51:41|2.6338
12:51:42|2.634
12:51:44|2.6398
12:51:44|2.6398
12:51:46|2.6395
12:51:47|2.6391
12:51:47|2.638
12:51:49|2.6363
12:51:49|2.6379
12:51:50|2.6361
12:51:51|2.64
12:51:52|2.6409
12:51:53|2.6422
12:51:54|2.6422
12:51:55|2.6444
12:51:56|2.644
12:51:57|2.6399
12:51:59|2.6387
12:52:00|2.6393
12:52:01|2.6389
12:52:02|2.6388
12:52:03|2.64
12:52:04|2.6381
12:52:05|2.6394
12:52:06|2.6396
12:52:07|2.6389
12:52:08|2.6389
12:52:09|2.639
12:52:10|2.6462
12:52:11|2.6406
12:52:12|2.6458
12:52:13|2.6464
12:52:14|2.6499
12:52:15|2.649
12:52:16|2.6495
12:52:18|2.6552
12:52:19|2.653
12:52:20|2.6596
12:52:20|2.6609
12:52:22|2.6601
12:52:22|2.6612
12:52:23|2.6546
12:52:25|2.661
12:52:25|2.6613
12:52:27|2.6577
12:52:28|2.6561
12:52:29|2.6571
12:52:30|2.6571
12:52:31|2.6571
12:52:31|2.6551
12:52:33|2.6549
12:52:34|2.6514
12:52:35|2.6586
12:52:36|2.66
12:52:37|2.66
12:52:38|2.6575
12:52:39|2.6576
12:52:40|2.6662
12:52:41|2.6635
12:52:42|2.66
12:52:43|2.6638
12:52:44|2.6569
12:52:44|2.6543
12:52:46|2.6513
12:52:47|2.6513
12:52:48|2.6553
12:52:49|2.6559
12:52:50|2.6561
12:52:51|2.6588
12:52:52|2.6624
12:52:53|2.6598
12:52:54|2.662
12:52:55|2.6605
12:52:56|2.6553
12:52:57|2.6507
12:52:58|2.652
12:52:59|2.6567
12:53:00|2.6551
12:53:01|2.6562
12:53:02|2.65
12:53:03|2.6536
12:53:04|2.6519
12:53:05|2.65
12:53:06|2.65
12:53:07|2.6446
12:53:08|2.6434
12:53:09|2.6421
12:53:10|2.6416
12:53:11|2.64
12:53:12|2.6417
12:53:13|2.6453
12:53:14|2.6381
12:53:15|2.638
12:53:16|2.6368
12:53:17|2.6371
12:53:18|2.6383
12:53:20|2.6371
12:53:21|2.6376
12:53:22|2.6372
12:53:23|2.6361
12:53:24|2.6355
12:53:26|2.6314
12:53:26|2.6375
12:53:28|2.6404
12:53:29|2.6436
12:53:30|2.641
12:53:31|2.64
12:53:32|2.6414
12:53:33|2.6309
12:53:35|2.6304
12:53:35|2.6333
12:53:36|2.6356
12:53:37|2.6332
12:53:38|2.633
12:53:39|2.6398
12:53:40|2.6367
12:53:41|2.638
12:53:42|2.636
12:53:43|2.6317
12:53:44|2.6313
12:53:45|2.6307
12:53:46|2.6301
12:53:47|2.63
12:53:48|2.6332
12:53:49|2.6326
12:53:50|2.634
12:53:51|2.6303
12:53:52|2.6312
12:53:53|2.6293
12:53:54|2.625
12:53:55|2.6251
12:53:56|2.6231
12:53:57|2.6231
12:53:58|2.623
12:53:59|2.6201
12:54:00|2.6234
12:54:01|2.6252
12:54:02|2.6246
12:54:03|2.6233
12:54:04|2.6232
12:54:05|2.62
12:54:06|2.62
12:54:07|2.62
12:54:08|2.6204
12:54:09|2.615
12:54:10|2.608
12:54:11|2.605
12:54:12|2.603
12:54:13|2.6053
12:54:14|2.602
12:54:15|2.6
12:54:16|2.6
12:54:17|2.588
12:54:19|2.58
12:54:20|2.585
12:54:22|2.577
12:54:23|2.5716
12:54:24|2.5735
12:54:25|2.5743
12:54:25|2.5728
12:54:26|2.5748
12:54:28|2.5812
12:54:29|2.5861
12:54:29|2.5897
12:54:30|2.5898
12:54:32|2.5897
12:54:33|2.5903
12:54:34|2.5897
12:54:34|2.5833
12:54:35|2.5832
12:54:36|2.5851
12:54:37|2.58
12:54:39|2.5803
12:54:39|2.5855
12:54:41|2.5833
12:54:42|2.5833
12:54:43|2.5822
12:54:44|2.5813
12:54:44|2.58
12:54:46|2.5817
12:54:47|2.5835
12:54:48|2.5849
12:54:49|2.5861
12:54:50|2.5887
12:54:51|2.5901
12:54:52|2.5914
12:54:53|2.5912
12:54:54|2.5915
12:54:55|2.5952
12:54:56|2.5928
12:54:57|2.5927
12:54:58|2.5918
12:54:59|2.5907
12:55:00|2.5897
12:55:01|2.5897
12:55:02|2.5888
12:55:03|2.5911
12:55:04|2.5952
12:55:05|2.5936
12:55:06|2.5952
12:55:07|2.5932
12:55:08|2.5937
12:55:09|2.5932
12:55:10|2.5906
12:55:11|2.5938
12:55:12|2.5952
12:55:13|2.5952
12:55:14|2.5969
12:55:15|2.5991
12:55:16|2.6
12:55:17|2.6002
12:55:18|2.605
12:55:19|2.6076
12:55:21|2.6073
12:55:22|2.6094
12:55:23|2.6094
12:55:24|2.6086
12:55:25|2.6112
12:55:26|2.6132
12:55:27|2.6132
12:55:29|2.62
12:55:30|2.6197
12:55:31|2.6225
12:55:32|2.63
12:55:33|2.6291
12:55:35|2.6313
12:55:35|2.631
12:55:36|2.6253
12:55:38|2.6257
12:55:39|2.6275
12:55:40|2.6279
12:55:41|2.6226
12:55:42|2.6189
12:55:43|2.6132
12:55:45|2.6149
12:55:46|2.6101
12:55:47|2.6154
12:55:48|2.62
12:55:48|2.618
12:55:50|2.6167
12:55:50|2.618
12:55:52|2.6207
12:55:53|2.6221
12:55:54|2.625
12:55:55|2.6241
12:55:56|2.6249
12:55:57|2.628
12:55:58|2.6273
12:55:59|2.6271
12:56:01|2.6242
12:56:01|2.6276
12:56:02|2.6265
12:56:03|2.6271
12:56:05|2.6243
12:56:06|2.6196
12:56:07|2.6208
12:56:07|2.6199
12:56:09|2.6221
12:56:10|2.6202
12:56:11|2.62
12:56:12|2.6183
12:56:13|2.6194
12:56:14|2.6193
12:56:15|2.6148
12:56:16|2.61
12:56:17|2.6094
12:56:18|2.6025
12:56:19|2.6024
12:56:20|2.6069
12:56:21|2.6074
12:56:23|2.61
12:56:24|2.61
12:56:25|2.6097
12:56:26|2.6091
12:56:27|2.6096
12:56:28|2.6099
12:56:29|2.6097
12:56:29|2.6074
12:56:31|2.612
12:56:32|2.6119
12:56:32|2.6122
12:56:34|2.6121
12:56:35|2.6123
12:56:36|2.6121
12:56:37|2.6121
12:56:38|2.6121
12:56:39|2.6121
12:56:40|2.6119
12:56:41|2.6119
12:56:42|2.6126
12:56:43|2.6121
12:56:44|2.6126
12:56:44|2.6126
12:56:46|2.612
12:56:47|2.6121
12:56:48|2.6126
12:56:49|2.6141
12:56:50|2.6153
12:56:51|2.619
12:56:52|2.6199
12:56:53|2.6229
12:56:54|2.6239
12:56:55|2.6239
12:56:56|2.6231
12:56:57|2.6236
12:56:58|2.6236
12:56:58|2.624
12:56:59|2.6246
12:57:01|2.6237
12:57:02|2.626
12:57:02|2.6221
12:57:04|2.6232
12:57:05|2.6301
12:57:06|2.6319
12:57:06|2.634
12:57:08|2.6331
12:57:09|2.6349
12:57:10|2.635
12:57:11|2.6364
12:57:12|2.6361
12:57:13|2.6379
12:57:14|2.6391
12:57:14|2.6384
12:57:16|2.6404
12:57:17|2.6442
12:57:17|2.6361
12:57:19|2.6385
12:57:19|2.6379
12:57:21|2.6354
12:57:22|2.63
12:57:23|2.6334
12:57:24|2.6308
12:57:25|2.63
12:57:26|2.6314
12:57:28|2.6324
12:57:28|2.6365
12:57:29|2.6348
12:57:30|2.6353
12:57:31|2.6313
12:57:32|2.6332
12:57:33|2.631
12:57:34|2.6315
12:57:35|2.6326
12:57:36|2.632
12:57:37|2.6331
12:57:38|2.6342
12:57:39|2.6327
12:57:40|2.6332
12:57:41|2.6317
12:57:43|2.63
12:57:43|2.6313
12:57:44|2.6302
12:57:46|2.63
12:57:46|2.621
12:57:47|2.6191
12:57:48|2.6235
12:57:49|2.6272
12:57:51|2.6272
12:57:51|2.6299
12:57:53|2.6268
12:57:54|2.6267
12:57:55|2.6331
12:57:55|2.6334
12:57:57|2.633
12:57:58|2.6331
12:57:59|2.6334
12:58:00|2.6399
12:58:01|2.637
12:58:02|2.6389
12:58:02|2.6398
12:58:04|2.6398
12:58:05|2.6375
12:58:06|2.6395
12:58:07|2.6392
12:58:08|2.637
12:58:09|2.6343
12:58:10|2.6367
12:58:11|2.6376
12:58:12|2.6382
12:58:13|2.6331
12:58:14|2.6331
12:58:15|2.6331
12:58:16|2.6331
12:58:17|2.633
12:58:18|2.6331
12:58:19|2.6331
12:58:20|2.6331
12:58:21|2.6325
12:58:22|2.6326
12:58:24|2.6329
12:58:25|2.6328
12:58:26|2.6321
12:58:27|2.64
12:58:28|2.6392
12:58:29|2.6396
12:58:30|2.638
12:58:31|2.6427
12:58:32|2.6373
12:58:33|2.6408
12:58:34|2.6449
12:58:35|2.6453
12:58:36|2.6452
12:58:37|2.6495
12:58:38|2.6452
12:58:39|2.6418
12:58:40|2.6408
12:58:41|2.64
12:58:42|2.6411
12:58:43|2.6439
12:58:44|2.6424
12:58:45|2.6441
12:58:46|2.644
12:58:47|2.6441
12:58:48|2.644
12:58:49|2.6424
12:58:50|2.6442
12:58:51|2.644
12:58:52|2.6336
12:58:53|2.638
12:58:54|2.6331
12:58:55|2.6378
12:58:56|2.6381
12:58:57|2.638
12:58:58|2.6382
12:59:00|2.6373
12:59:00|2.6382
12:59:02|2.6371
12:59:03|2.6396
12:59:03|2.6439
12:59:05|2.6437
12:59:05|2.6423
12:59:06|2.6398
12:59:07|2.64
12:59:08|2.6411
12:59:09|2.6409
12:59:10|2.6413
12:59:12|2.6388
12:59:12|2.639
12:59:13|2.6442
12:59:14|2.6414
12:59:15|2.6437
12:59:17|2.6445
12:59:17|2.6497
12:59:18|2.65
12:59:20|2.6474
12:59:20|2.6497
12:59:22|2.652
12:59:23|2.655
12:59:25|2.6582
12:59:25|2.6582
12:59:27|2.6583
12:59:28|2.6582
12:59:29|2.6629
12:59:31|2.6644
12:59:31|2.6648
12:59:32|2.6638
12:59:34|2.6563
12:59:35|2.6619
12:59:35|2.6616
12:59:37|2.6613
12:59:37|2.6598
12:59:38|2.6582
12:59:39|2.6624
12:59:40|2.6638
12:59:42|2.6608
12:59:43|2.6626
12:59:44|2.6666
12:59:44|2.665
12:59:46|2.6679
12:59:46|2.6651
12:59:47|2.6658
12:59:48|2.6663
12:59:49|2.6672
12:59:50|2.6676
12:59:51|2.6691
12:59:52|2.6682
12:59:54|2.669
12:59:54|2.6689
12:59:55|2.6699
12:59:56|2.67
12:59:58|2.6737
12:59:58|2.6712
12:59:59|2.6672
13:00:00|2.6678
13:00:01|2.6664
13:00:03|2.6694
13:00:04|2.6696
13:00:05|2.6699
13:00:06|2.6699
13:00:07|2.6699
13:00:08|2.6784
13:00:09|2.6701
13:00:10|2.6699
13:00:11|2.6653
13:00:12|2.6686
13:00:13|2.6759
13:00:14|2.6693
13:00:15|2.6664
13:00:16|2.6667
13:00:17|2.6754
13:00:18|2.6692
13:00:19|2.6734
13:00:20|2.6706
13:00:21|2.6703
13:00:22|2.673
13:00:23|2.6766
13:00:24|2.6754
13:00:26|2.6751
13:00:27|2.6753
13:00:27|2.6766
13:00:29|2.6757
13:00:30|2.68
13:00:31|2.6795
13:00:32|2.68
13:00:33|2.6778
13:00:34|2.6804
13:00:36|2.6784
13:00:36|2.678
13:00:37|2.6786
13:00:38|2.6738
13:00:39|2.6738
13:00:40|2.6736
13:00:41|2.6736
13:00:42|2.6736
13:00:43|2.6707
13:00:44|2.6732
13:00:45|2.6728
13:00:46|2.668
13:00:47|2.6601
13:00:48|2.6646
13:00:49|2.6679
13:00:50|2.6628
13:00:51|2.6646
13:00:52|2.6654
13:00:53|2.666
13:00:54|2.6669
13:00:55|2.6647
13:00:56|2.665
13:00:57|2.6677
13:00:58|2.6585
13:00:59|2.6586
13:01:00|2.6452
13:01:01|2.6517
13:01:02|2.6434
13:01:03|2.6518
13:01:04|2.649
13:01:05|2.6493
13:01:06|2.653
13:01:07|2.6508
13:01:08|2.6472
13:01:09|2.6434
13:01:10|2.6446
13:01:11|2.6438
13:01:12|2.6353
13:01:13|2.64
13:01:14|2.6374
13:01:15|2.637
13:01:16|2.6374
13:01:17|2.6429
13:01:18|2.6426
13:01:19|2.6517
13:01:20|2.6531
13:01:21|2.6533
13:01:23|2.6535
13:01:23|2.6493
13:01:24|2.649
13:01:26|2.6437
13:01:27|2.6442
13:01:29|2.6463
13:01:30|2.6441
13:01:31|2.6425
13:01:32|2.6445
13:01:33|2.6445
13:01:33|2.6425
13:01:35|2.6428
13:01:36|2.6433
13:01:37|2.6409
13:01:38|2.6426
13:01:39|2.64
13:01:40|2.6412
13:01:41|2.6422
13:01:42|2.6402
13:01:43|2.6412
13:01:44|2.6392
13:01:45|2.6417
13:01:46|2.6409
13:01:47|2.6409
13:01:48|2.6387
13:01:49|2.6385
13:01:50|2.6423
13:01:51|2.6413
13:01:52|2.6412
13:01:53|2.641
13:01:54|2.647
13:01:55|2.6409
13:01:56|2.6408
13:01:57|2.6472
13:01:58|2.6451
13:01:59|2.6432
13:02:00|2.6413
13:02:01|2.641
13:02:02|2.6403
13:02:03|2.6391
13:02:04|2.6371
13:02:05|2.633
13:02:06|2.6356
13:02:07|2.638
13:02:08|2.6373
13:02:09|2.6324
13:02:10|2.6367
13:02:11|2.638
13:02:12|2.6379
13:02:13|2.6399
13:02:14|2.6399
13:02:15|2.6386
13:02:16|2.6314
13:02:17|2.6369
13:02:18|2.6378
13:02:19|2.6377
13:02:20|2.6362
13:02:21|2.6377
13:02:22|2.6377
13:02:23|2.64
13:02:24|2.6386
13:02:25|2.641
13:02:26|2.6339
13:02:28|2.6082
13:02:28|2.6169
13:02:29|2.6106
13:02:31|2.6126
13:02:31|2.601
13:02:33|2.6127
13:02:34|2.6
13:02:35|2.5982
13:02:36|2.5996
13:02:37|2.5993
13:02:38|2.5999
13:02:39|2.6042
13:02:40|2.5997
13:02:41|2.6026
13:02:42|2.6105
13:02:43|2.6103
13:02:44|2.6084
13:02:45|2.6091
13:02:46|2.6114
13:02:47|2.5997
13:02:48|2.5993
13:02:49|2.6
13:02:50|2.6
13:02:51|2.5996
13:02:52|2.6001
13:02:53|2.6036
13:02:54|2.6088
13:02:56|2.6061
13:02:56|2.6066
13:02:57|2.6071
13:02:58|2.6079
13:02:59|2.607
13:03:00|2.6064
13:03:01|2.607
13:03:02|2.6063
13:03:03|2.6057
13:03:05|2.6045
13:03:05|2.6005
13:03:06|2.6049
13:03:07|2.6026
13:03:09|2.6064
13:03:09|2.6
13:03:10|2.6011
13:03:11|2.6028
13:03:12|2.6059
13:03:14|2.6058
13:03:14|2.6068
13:03:15|2.6064
13:03:17|2.6077
13:03:17|2.6064
13:03:18|2.6061
13:03:19|2.6074
13:03:20|2.6128
13:03:21|2.608
13:03:22|2.61
13:03:23|2.6124
13:03:24|2.6141
13:03:25|2.6108
13:03:26|2.6117
13:03:27|2.6116
13:03:28|2.6136
13:03:30|2.6142
13:03:31|2.6145
13:03:32|2.6199
13:03:33|2.62
13:03:34|2.6188
13:03:36|2.6181
13:03:36|2.6177
13:03:37|2.6152
13:03:39|2.6145
13:03:40|2.6199
13:03:41|2.6168
13:03:41|2.616
13:03:43|2.6171
13:03:44|2.6173
13:03:45|2.6186
13:03:46|2.6179
13:03:47|2.6158
13:03:48|2.6152
13:03:49|2.6159
13:03:50|2.6152
13:03:51|2.6127
13:03:52|2.606
13:03:53|2.605
13:03:54|2.5999
13:03:55|2.599
13:03:56|2.6
13:03:57|2.6
13:03:58|2.5995
13:03:59|2.5992
13:04:00|2.5995
13:04:01|2.5995
13:04:02|2.5984
13:04:03|2.6001
13:04:05|2.6034
13:04:05|2.603
13:04:06|2.6009
13:04:07|2.6053
13:04:08|2.6056
13:04:09|2.6056
13:04:10|2.61
13:04:11|2.606
13:04:12|2.6088
13:04:13|2.6082
13:04:15|2.6079
13:04:16|2.6078
13:04:16|2.6082
13:04:17|2.606
13:04:18|2.6082
13:04:19|2.6076
13:04:20|2.604
13:04:21|2.6056
13:04:22|2.6042
13:04:24|2.6064
13:04:24|2.608
13:04:25|2.6091
13:04:26|2.6087
13:04:27|2.6099
13:04:29|2.6088
13:04:30|2.6045
13:04:31|2.6077
13:04:33|2.6082
13:04:33|2.6065
13:04:35|2.6082
13:04:36|2.6067
13:04:37|2.6069
13:04:38|2.6091
13:04:39|2.6098
13:04:40|2.619
13:04:40|2.6194
13:04:42|2.6168
13:04:42|2.6145
13:04:44|2.6147
13:04:45|2.6125
13:04:46|2.6125
13:04:46|2.6125
13:04:48|2.6125
13:04:48|2.6162
13:04:51|2.6181
13:04:51|2.6168
13:04:52|2.619
13:04:53|2.6198
13:04:54|2.6176
13:04:55|2.6199
13:04:56|2.6199
13:04:57|2.621
13:04:58|2.6227
13:04:59|2.6169
13:05:00|2.6103
13:05:01|2.6122
13:05:02|2.6122
13:05:03|2.6122
13:05:04|2.6119
13:05:05|2.6105
13:05:06|2.62
13:05:07|2.6169
13:05:08|2.6161
13:05:10|2.6169
13:05:10|2.6169
13:05:12|2.6109
13:05:12|2.6118
13:05:13|2.6143
13:05:15|2.6121
13:05:15|2.6139
13:05:17|2.6122
13:05:17|2.6139
13:05:18|2.6125
13:05:19|2.6124
13:05:21|2.6159
13:05:22|2.615
13:05:22|2.614
13:05:23|2.6154
13:05:24|2.6167
13:05:26|2.6139
13:05:26|2.6162
13:05:27|2.6189
13:05:29|2.6169
13:05:30|2.6
13:05:31|2.6
13:05:32|2.5999
13:05:33|2.6
13:05:35|2.6
13:05:36|2.6
13:05:37|2.6099
13:05:37|2.6158
13:05:39|2.6095
13:05:39|2.6007
13:05:41|2.6033
13:05:42|2.6057
13:05:42|2.6123
13:05:44|2.607
13:05:45|2.6092
13:05:45|2.61
13:05:46|2.6092
13:05:47|2.6073
13:05:49|2.6101
13:05:50|2.6059
13:05:51|2.607
13:05:51|2.6118
13:05:53|2.6092
13:05:54|2.61
13:05:55|2.6113
13:05:56|2.6127
13:05:57|2.61
13:05:58|2.6119
13:05:59|2.6101
13:06:00|2.61
13:06:01|2.6061
13:06:02|2.612
13:06:02|2.6042
13:06:04|2.6001
13:06:05|2.6053
13:06:06|2.6009
13:06:07|2.6029
13:06:08|2.6016
13:06:09|2.6
13:06:10|2.598
13:06:11|2.5927
13:06:12|2.59
13:06:13|2.5914
13:06:14|2.59
13:06:15|2.5938
13:06:15|2.5906
13:06:17|2.5947
13:06:18|2.595
13:06:19|2.5955
13:06:20|2.5903
13:06:21|2.5939
13:06:22|2.5945
13:06:23|2.5903
13:06:24|2.5906
13:06:25|2.5904
13:06:26|2.59
13:06:26|2.5888
13:06:28|2.5888
13:06:28|2.5891
13:06:30|2.5855
13:06:30|2.5852
13:06:32|2.582
13:06:34|2.585
13:06:35|2.5852
13:06:36|2.5863
13:06:37|2.5866
13:06:38|2.584
13:06:39|2.5842
13:06:40|2.5803
13:06:41|2.5797
13:06:42|2.575
13:06:43|2.575
13:06:44|2.575
13:06:45|2.575
13:06:46|2.5747
13:06:47|2.5702
13:06:48|2.5702
13:06:49|2.57
13:06:50|2.5701
13:06:51|2.5671
13:06:52|2.5672
13:06:53|2.5577
13:06:54|2.5476
13:06:55|2.5415
13:06:56|2.5469
13:06:57|2.5423
13:06:58|2.5474
13:06:58|2.5394
13:07:00|2.5446
13:07:01|2.5433
13:07:02|2.5447
13:07:03|2.5441
13:07:03|2.5474
13:07:05|2.5424
13:07:06|2.5424
13:07:07|2.54
13:07:08|2.5412
13:07:08|2.5401
13:07:10|2.5448
13:07:11|2.5469
13:07:12|2.5436
13:07:13|2.5423
13:07:14|2.5598
13:07:15|2.537
13:07:16|2.5392
13:07:17|2.5411
13:07:18|2.5409
13:07:19|2.5299
13:07:20|2.5362
13:07:21|2.5356
13:07:22|2.5345
13:07:23|2.5283
13:07:24|2.5312
13:07:25|2.5248
13:07:26|2.5262
13:07:27|2.5219
13:07:29|2.5279
13:07:29|2.5291
13:07:30|2.5277
13:07:31|2.5266
13:07:33|2.528
13:07:34|2.5262
13:07:35|2.5279
13:07:36|2.5268
13:07:37|2.5268
13:07:38|2.5255
13:07:39|2.5247
13:07:40|2.5253
13:07:42|2.5279
13:07:42|2.5316
13:07:44|2.5345
13:07:44|2.5317
13:07:45|2.5344
13:07:46|2.5362
13:07:47|2.5376
13:07:49|2.537
13:07:49|2.5399
13:07:50|2.5399
13:07:51|2.5375
13:07:53|2.5391
13:07:54|2.5393
13:07:54|2.5393
13:07:55|2.537
13:07:57|2.5393
13:07:58|2.539
13:07:58|2.5377
13:08:00|2.5376
13:08:01|2.5375
13:08:02|2.5392
13:08:03|2.54
13:08:04|2.5401
13:08:05|2.5411
13:08:06|2.5445
13:08:07|2.543
13:08:08|2.5497
13:08:09|2.5502
13:08:10|2.543
13:08:11|2.5503
13:08:12|2.551
13:08:13|2.5493
13:08:14|2.5546
13:08:15|2.55
13:08:16|2.5497
13:08:17|2.5512
13:08:18|2.5491
13:08:19|2.5459
13:08:20|2.5488
13:08:21|2.5476
13:08:22|2.5478
13:08:23|2.5499
13:08:24|2.5491
13:08:25|2.5495
13:08:26|2.5533
13:08:27|2.5533
13:08:28|2.5441
13:08:29|2.5504
13:08:30|2.5512
13:08:31|2.5513
13:08:32|2.5599
13:08:33|2.5545
13:08:35|2.556
13:08:35|2.5565
13:08:36|2.5531
13:08:37|2.5551
13:08:38|2.5541
13:08:40|2.5531
13:08:41|2.5532
13:08:41|2.5503
13:08:43|2.5516
13:08:44|2.5524
13:08:45|2.5509
13:08:46|2.552
13:08:47|2.5516
13:08:47|2.5523
13:08:49|2.5676
13:08:50|2.5697
13:08:50|2.5653
13:08:52|2.5652
13:08:52|2.5583
13:08:54|2.5555
13:08:55|2.5554
13:08:55|2.5548
13:08:56|2.555
13:08:57|2.5503
13:08:58|2.54
13:09:00|2.54
13:09:01|2.5395
13:09:01|2.5396
13:09:03|2.5411
13:09:03|2.5407
13:09:05|2.5384
13:09:06|2.5392
13:09:08|2.5399
13:09:08|2.5399
13:09:09|2.54
13:09:10|2.5359
13:09:11|2.5403
13:09:12|2.5397
13:09:13|2.5401
13:09:14|2.5399
13:09:15|2.5441
13:09:16|2.543
13:09:17|2.5458
13:09:18|2.5497
13:09:19|2.5466
13:09:20|2.5472
13:09:21|2.5457
13:09:22|2.5469
13:09:23|2.5475
13:09:24|2.5398
13:09:25|2.5398
13:09:26|2.5417
13:09:27|2.5361
13:09:28|2.5344
13:09:29|2.5356
13:09:30|2.5338
13:09:31|2.536
13:09:32|2.5373
13:09:34|2.5402
13:09:35|2.5406
13:09:36|2.5443
13:09:37|2.543
13:09:38|2.5452
13:09:39|2.5444
13:09:40|2.5429
13:09:41|2.543
13:09:42|2.543
13:09:43|2.543
13:09:44|2.5449
13:09:45|2.5443
13:09:46|2.5496
13:09:46|2.552
13:09:48|2.5531
13:09:49|2.5541
13:09:49|2.5528
13:09:51|2.5578
13:09:52|2.5541
13:09:53|2.5525
13:09:54|2.5528
13:09:55|2.5549
13:09:56|2.5529
13:09:57|2.5519
13:09:58|2.5504
13:09:59|2.547
13:10:00|2.5534
13:10:01|2.5499
13:10:02|2.551
13:10:03|2.5531
13:10:04|2.5506
13:10:05|2.5529
13:10:06|2.5507
13:10:07|2.5456
13:10:08|2.5517
13:10:09|2.5421
13:10:10|2.5446
13:10:11|2.5437
13:10:12|2.5434
13:10:13|2.5453
13:10:14|2.5481
13:10:15|2.5482
13:10:16|2.5499
13:10:17|2.55
13:10:18|2.5457
13:10:19|2.54
13:10:20|2.5409
13:10:21|2.5428
13:10:22|2.5502
13:10:23|2.549
13:10:24|2.5479
13:10:25|2.5478
13:10:26|2.5479
13:10:27|2.5492
13:10:28|2.5479
13:10:29|2.5438
13:10:30|2.5473
13:10:31|2.5428
13:10:32|2.5443
13:10:33|2.5472
13:10:34|2.5443
13:10:35|2.5457
13:10:36|2.5468
13:10:38|2.5472
13:10:39|2.5472
13:10:40|2.5428
13:10:41|2.5418
13:10:42|2.5412
13:10:43|2.5415
13:10:44|2.5418
13:10:45|2.5433
13:10:46|2.54
13:10:47|2.54
13:10:48|2.549
13:10:49|2.549
13:10:50|2.549
13:10:51|2.549
13:10:52|2.549
13:10:53|2.5497
13:10:54|2.5493
13:10:55|2.551
13:10:56|2.5506
13:10:57|2.5506
13:10:59|2.5491
13:10:59|2.5508
13:11:00|2.5493
13:11:01|2.5514
13:11:02|2.5506
13:11:04|2.5509
13:11:04|2.5507
13:11:05|2.5498
13:11:06|2.549
13:11:07|2.5507
13:11:08|2.556
13:11:09|2.5506
13:11:10|2.5531
13:11:11|2.5534
13:11:12|2.555
13:11:13|2.5559
13:11:14|2.5559
13:11:15|2.5559
13:11:16|2.5539
13:11:17|2.552
13:11:18|2.5589
13:11:19|2.5598
13:11:20|2.56
13:11:21|2.56
13:11:22|2.564
13:11:23|2.5671
13:11:24|2.5684
13:11:25|2.57
13:11:26|2.5755
13:11:27|2.5719
13:11:28|2.5724
13:11:29|2.5704
13:11:30|2.5684
13:11:31|2.5673
13:11:32|2.5709
13:11:33|2.5677
13:11:34|2.5694
13:11:36|2.57
13:11:37|2.5684
13:11:38|2.5677
13:11:40|2.5656
13:11:40|2.5687
13:11:42|2.56
13:11:43|2.5631
13:11:44|2.5621
13:11:45|2.5645
13:11:46|2.5645
13:11:47|2.5644
13:11:48|2.5604
13:11:49|2.5643
13:11:50|2.563
13:11:51|2.5632
13:11:52|2.5621
13:11:53|2.5604
13:11:54|2.5583
13:11:55|2.5543
13:11:56|2.5525
13:11:57|2.5601
13:11:58|2.5627
13:11:59|2.558
13:12:00|2.5582
13:12:01|2.5559
13:12:02|2.5566
13:12:03|2.5584
13:12:04|2.5586
13:12:05|2.5571
13:12:06|2.5582
13:12:07|2.5601
13:12:08|2.5625
13:12:09|2.5614
13:12:10|2.5629
13:12:11|2.5616
13:12:12|2.5638
13:12:13|2.5643
13:12:14|2.5639
13:12:15|2.57
13:12:16|2.5686
13:12:17|2.57
13:12:18|2.57
13:12:19|2.5679
13:12:20|2.5682
13:12:21|2.5661
13:12:22|2.5645
13:12:23|2.5653
13:12:24|2.5616
13:12:25|2.5682
13:12:26|2.5635
13:12:27|2.5603
13:12:28|2.5639
13:12:29|2.5633
13:12:31|2.564
13:12:31|2.5637
13:12:32|2.5516
13:12:33|2.5573
13:12:34|2.55
13:12:35|2.5542
13:12:36|2.5546
13:12:38|2.557
13:12:39|2.557
13:12:40|2.5602
13:12:41|2.561
13:12:43|2.557
13:12:44|2.5552
13:12:45|2.5554
13:12:46|2.5566
13:12:47|2.5566
13:12:48|2.5573
13:12:49|2.5502
13:12:50|2.5552
13:12:51|2.5488
13:12:52|2.54
13:12:53|2.5391
13:12:54|2.5351
13:12:55|2.533
13:12:55|2.5391
13:12:57|2.54
13:12:58|2.5432
13:12:59|2.5409
13:13:00|2.5423
13:13:01|2.5501
13:13:02|2.55
13:13:03|2.5503
13:13:04|2.5503
13:13:05|2.5502
13:13:06|2.5535
13:13:07|2.5528
13:13:08|2.55
13:13:09|2.5471
13:13:10|2.5467
13:13:11|2.5411
13:13:13|2.5445
13:13:13|2.5478
13:13:14|2.5509
13:13:15|2.5528
13:13:16|2.5533
13:13:17|2.5505
13:13:18|2.55
13:13:19|2.5455
13:13:20|2.55
13:13:21|2.55
13:13:22|2.5472
13:13:23|2.5503
13:13:24|2.5472
13:13:25|2.5469
13:13:26|2.5469
13:13:27|2.5454
13:13:28|2.5499
13:13:29|2.5465
13:13:30|2.5466
13:13:31|2.5431
13:13:32|2.5429
13:13:33|2.5429
13:13:34|2.544
13:13:35|2.544
13:13:36|2.5438
13:13:38|2.5438
13:13:38|2.5456
13:13:40|2.5459
13:13:42|2.5475
13:13:43|2.5472
13:13:44|2.547
13:13:45|2.5448
13:13:46|2.545
13:13:47|2.5476
13:13:48|2.5461
13:13:49|2.5457
13:13:50|2.5459
13:13:51|2.5499
13:13:52|2.5445
13:13:53|2.553
13:13:54|2.553
13:13:55|2.5531
13:13:56|2.5531
13:13:57|2.553
13:13:58|2.5487
13:13:59|2.5507
13:14:00|2.547
13:14:01|2.547
13:14:02|2.5446
13:14:03|2.5456
13:14:04|2.5456
13:14:05|2.5456
13:14:06|2.5468
13:14:07|2.545
13:14:08|2.5472
13:14:09|2.5466
13:14:10|2.5507
13:14:11|2.5488
13:14:12|2.5461
13:14:13|2.5478
13:14:14|2.5485
13:14:15|2.5465
13:14:16|2.5481
13:14:17|2.5452
13:14:18|2.5457
13:14:19|2.5457
13:14:20|2.5457
13:14:21|2.5451
13:14:22|2.5445
13:14:23|2.5451
13:14:24|2.5446
13:14:25|2.5448
13:14:26|2.542
13:14:27|2.5399
13:14:28|2.5368
13:14:29|2.5375
13:14:30|2.5373
13:14:31|2.5352
13:14:32|2.536
13:14:33|2.5358
13:14:34|2.5339
13:14:35|2.5339
13:14:36|2.5308
13:14:37|2.5318
13:14:38|2.5332
13:14:40|2.538
13:14:41|2.5388
13:14:42|2.5362
13:14:42|2.5361
13:14:44|2.5216
13:14:45|2.5286
13:14:46|2.5169
13:14:46|2.5159
13:14:48|2.516
13:14:49|2.5173
13:14:50|2.5139
13:14:50|2.5172
13:14:52|2.516
13:14:53|2.5159
13:14:54|2.5161
13:14:55|2.5145
13:14:56|2.5145
13:14:58|2.5063
13:14:58|2.5074
13:15:00|2.5063
13:15:00|2.5067
13:15:02|2.5094
13:15:04|2.5007
13:15:04|2.5
13:15:05|2.5
13:15:06|2.5
13:15:07|2.4827
13:15:08|2.487
13:15:09|2.4887
13:15:10|2.4851
13:15:11|2.4896
13:15:12|2.4804
13:15:13|2.4892
13:15:14|2.4941
13:15:15|2.4908
13:15:16|2.49
13:15:17|2.492
13:15:18|2.4954
13:15:19|2.4941
13:15:20|2.4921
13:15:21|2.4936
13:15:22|2.5
13:15:23|2.5023
13:15:24|2.5024
13:15:25|2.5
13:15:26|2.5032
13:15:27|2.5057
13:15:28|2.5124
13:15:29|2.5132
13:15:30|2.5115
13:15:31|2.509
13:15:32|2.5009
13:15:33|2.5128
13:15:34|2.5045
13:15:35|2.5009
13:15:36|2.5012
13:15:37|2.4935
13:15:38|2.4844
13:15:40|2.48
13:15:41|2.4901
13:15:41|2.49
13:15:43|2.4927
13:15:44|2.49
13:15:45|2.4915
13:15:46|2.4905
13:15:47|2.4918
13:15:48|2.4928
13:15:50|2.4904
13:15:51|2.4926
13:15:52|2.49
13:15:52|2.4817
13:15:54|2.4856
13:15:55|2.4838
13:15:56|2.4804
13:15:57|2.4803
13:15:58|2.4802
13:15:58|2.4802
13:15:59|2.4802
13:16:00|2.4802
13:16:01|2.4802
13:16:03|2.4802
13:16:04|2.4802
13:16:05|2.4805
13:16:06|2.4809
13:16:07|2.4839
13:16:08|2.4856
13:16:09|2.4868
13:16:10|2.4868
13:16:11|2.4888
13:16:13|2.4917
13:16:13|2.4999
13:16:14|2.491
13:16:16|2.496
13:16:17|2.4921
13:16:18|2.4941
13:16:19|2.4928
13:16:21|2.4953
13:16:21|2.4935
13:16:22|2.4933
13:16:23|2.4954
13:16:24|2.4967
13:16:25|2.4984
13:16:26|2.498
13:16:27|2.4965
13:16:28|2.4951
13:16:29|2.4963
13:16:30|2.4979
13:16:31|2.4953
13:16:32|2.4951
13:16:33|2.4976
13:16:34|2.4979
13:16:35|2.4977
13:16:36|2.4979
13:16:37|2.4979
13:16:38|2.4977
13:16:39|2.4975
13:16:41|2.4975
13:16:42|2.4975
13:16:43|2.4931
13:16:44|2.4917
13:16:45|2.49
13:16:47|2.49
13:16:48|2.49
13:16:49|2.4858
13:16:49|2.4803
13:16:50|2.4839
13:16:51|2.4854
13:16:53|2.4837
13:16:53|2.4839
13:16:54|2.4816
13:16:56|2.4825
13:16:57|2.4854
13:16:58|2.4825
13:16:59|2.4806
13:16:59|2.4814
13:17:01|2.4817
13:17:02|2.4827
13:17:03|2.4826
13:17:04|2.481
13:17:05|2.4854
13:17:06|2.4837
13:17:08|2.4857
13:17:08|2.4863
13:17:09|2.4861
13:17:10|2.4898
13:17:11|2.4921
13:17:12|2.495
13:17:13|2.4999
13:17:14|2.5061
13:17:15|2.5059
13:17:16|2.5109
13:17:17|2.5045
13:17:18|2.5001
13:17:19|2.4987
13:17:20|2.5049
13:17:21|2.505
13:17:22|2.5022
13:17:24|2.5128
13:17:25|2.5114
13:17:25|2.505
13:17:26|2.4992
13:17:27|2.4938
13:17:29|2.4986
13:17:29|2.4962
13:17:30|2.4948
13:17:31|2.4975
13:17:33|2.4959
13:17:33|2.5025
13:17:34|2.5027
13:17:35|2.5045
13:17:36|2.5007
13:17:37|2.5012
13:17:39|2.5002
13:17:39|2.4999
13:17:40|2.4976
13:17:42|2.4975
13:17:42|2.5
13:17:44|2.5024
13:17:46|2.503
13:17:46|2.4999
13:17:48|2.5004
13:17:50|2.5033
13:17:51|2.5023
13:17:51|2.5029
13:17:53|2.5008
13:17:54|2.5026
13:17:55|2.5008
13:17:56|2.5022
13:17:57|2.5019
13:17:59|2.503
13:17:59|2.503
13:18:00|2.503
13:18:01|2.5
13:18:02|2.5019
13:18:03|2.5018
13:18:04|2.5005
13:18:05|2.5004
13:18:06|2.5
13:18:07|2.5004
13:18:08|2.5003
13:18:09|2.4989
13:18:10|2.4978
13:18:11|2.4959
13:18:12|2.497
13:18:13|2.4975
13:18:14|2.5003
13:18:15|2.4989
13:18:16|2.497
13:18:17|2.497
13:18:18|2.4998
13:18:19|2.4961
13:18:20|2.4961
13:18:21|2.4969
13:18:22|2.4987
13:18:23|2.4993
13:18:24|2.5004
13:18:25|2.5002
13:18:26|2.5003
13:18:27|2.5
13:18:28|2.4998
13:18:29|2.4995
13:18:30|2.499
13:18:31|2.498
13:18:33|2.4965
13:18:33|2.498
13:18:34|2.4979
13:18:35|2.4979
13:18:37|2.4978
13:18:38|2.498
13:18:38|2.4967
13:18:40|2.4966
13:18:40|2.4967
13:18:41|2.4945
13:18:43|2.4934
13:18:44|2.4903
13:18:45|2.4927
13:18:47|2.4921
13:18:48|2.4921
13:18:49|2.4902
13:18:50|2.4902
13:18:51|2.4923
13:18:52|2.4962
13:18:53|2.4994
13:18:55|2.4965
13:18:56|2.4977
13:18:57|2.4976
13:18:58|2.4924
13:18:59|2.4922
13:19:00|2.4921
13:19:01|2.4945
13:19:02|2.4944
13:19:03|2.49
13:19:04|2.4901
13:19:05|2.4923
13:19:06|2.4947
13:19:07|2.4947
13:19:08|2.4925
13:19:09|2.493
13:19:10|2.4948
13:19:11|2.4948
13:19:12|2.4925
13:19:14|2.4928
13:19:14|2.4941
13:19:15|2.4925
13:19:16|2.4934
13:19:17|2.4906
13:19:18|2.4921
13:19:19|2.4922
13:19:21|2.491
13:19:21|2.4929
13:19:22|2.4914
13:19:23|2.4921
13:19:24|2.4901
13:19:25|2.4913
13:19:27|2.4902
13:19:28|2.4901
13:19:29|2.4905
13:19:30|2.4861
13:19:31|2.485
13:19:32|2.489
13:19:33|2.4864
13:19:34|2.4891
13:19:35|2.4888
13:19:36|2.4855
13:19:37|2.4876
13:19:38|2.48
13:19:39|2.48
13:19:40|2.4702
13:19:40|2.4639
13:19:42|2.4612
13:19:43|2.459
13:19:44|2.4593
13:19:45|2.4641
13:19:46|2.4621
13:19:47|2.4647
13:19:48|2.4651
13:19:49|2.4684
13:19:50|2.466
13:19:51|2.4629
13:19:52|2.465
13:19:53|2.4626
13:19:54|2.46
13:19:55|2.4611
13:19:56|2.4632
13:19:57|2.4638
13:19:58|2.4711
13:19:59|2.4653
13:20:00|2.471
13:20:01|2.4652
13:20:02|2.4682
13:20:03|2.466
13:20:04|2.4664
13:20:05|2.4671
13:20:06|2.4719
13:20:07|2.4728
13:20:08|2.4661
13:20:09|2.4691
13:20:10|2.4676
13:20:11|2.4799
13:20:12|2.4798
13:20:13|2.474
13:20:14|2.4744
13:20:15|2.4746
13:20:16|2.475
13:20:17|2.476
13:20:18|2.4779
13:20:19|2.479
13:20:20|2.4763
13:20:21|2.4772
13:20:22|2.4799
13:20:23|2.4799
13:20:24|2.4775
13:20:25|2.4786
13:20:26|2.4779
13:20:27|2.476
13:20:28|2.4763
13:20:29|2.47
13:20:30|2.472
13:20:31|2.4702
13:20:32|2.4704
13:20:33|2.47
13:20:34|2.47
13:20:35|2.4704
13:20:37|2.4702
13:20:37|2.4701
13:20:38|2.4701
13:20:39|2.4702
13:20:40|2.4721
13:20:41|2.4704
13:20:42|2.4709
13:20:43|2.4702
13:20:45|2.4733
13:20:46|2.4799
13:20:47|2.4807
13:20:48|2.4819
13:20:49|2.4819
13:20:50|2.4841
13:20:51|2.4843
13:20:52|2.4847
13:20:54|2.486
13:20:54|2.4872
13:20:55|2.4894
13:20:56|2.49
13:20:57|2.4989
13:20:58|2.493
13:21:00|2.4938
13:21:01|2.4973
13:21:02|2.51
13:21:03|2.5072
13:21:04|2.5062
13:21:04|2.5088
13:21:05|2.5093
13:21:06|2.5093
13:21:08|2.5099
13:21:09|2.5105
13:21:10|2.51
13:21:11|2.5171
13:21:11|2.5164
13:21:13|2.5193
13:21:13|2.5183
13:21:15|2.52
13:21:16|2.5193
13:21:17|2.5196
13:21:18|2.52
13:21:19|2.522
13:21:20|2.5308
13:21:21|2.5271
13:21:22|2.5206
13:21:23|2.525
13:21:24|2.5235
13:21:25|2.53
13:21:26|2.5279
13:21:27|2.5212
13:21:28|2.53
13:21:29|2.5301
13:21:30|2.5344
13:21:31|2.5363
13:21:32|2.5382
13:21:33|2.5424
13:21:34|2.541
13:21:35|2.5433
13:21:36|2.5417
13:21:37|2.5396
13:21:38|2.5382
13:21:39|2.5392
13:21:40|2.5392
13:21:41|2.5392
13:21:43|2.5352
13:21:43|2.5396
13:21:44|2.538
13:21:45|2.5553
13:21:47|2.5457
13:21:48|2.5403
13:21:49|2.5397
13:21:50|2.5393
13:21:52|2.539
13:21:52|2.5403
13:21:53|2.5402
13:21:54|2.5401
13:21:55|2.54
13:21:56|2.54
13:21:57|2.5391
13:21:58|2.5371
13:21:59|2.54
13:22:00|2.5383
13:22:02|2.53
13:22:03|2.5344
13:22:04|2.5383
13:22:04|2.5383
13:22:05|2.5403
13:22:06|2.5402
13:22:08|2.5386
13:22:09|2.5386
13:22:10|2.5386
13:22:11|2.5396
13:22:12|2.5398
13:22:13|2.5394
13:22:13|2.54
13:22:15|2.5391
13:22:16|2.5391
13:22:17|2.5392
13:22:17|2.5386
13:22:18|2.5387
13:22:19|2.5383
13:22:20|2.538
13:22:21|2.5391
13:22:23|2.5392
13:22:24|2.5387
13:22:24|2.5356
13:22:26|2.5357
13:22:27|2.5357
13:22:28|2.5359
13:22:29|2.5246
13:22:30|2.5215
13:22:31|2.5211
13:22:31|2.5131
13:22:33|2.5101
13:22:34|2.51
13:22:35|2.5108
13:22:35|2.5059
13:22:37|2.5033
13:22:37|2.5016
13:22:39|2.5073
13:22:40|2.5043
13:22:40|2.5072
13:22:42|2.5085
13:22:42|2.5107
13:22:43|2.5106
13:22:45|2.513
13:22:46|2.5188
13:22:48|2.5176
13:22:49|2.5179
13:22:50|2.5146
13:22:51|2.518
13:22:53|2.5161
13:22:54|2.5138
13:22:55|2.5135
13:22:56|2.5129
13:22:57|2.5122
13:22:58|2.5164
13:22:59|2.5187
13:23:00|2.5193
13:23:01|2.5205
13:23:02|2.5225
13:23:03|2.524
13:23:04|2.522
13:23:05|2.522
13:23:06|2.5254
13:23:07|2.5266
13:23:09|2.5289
13:23:09|2.5291
13:23:10|2.5233
13:23:11|2.5298
13:23:12|2.5277
13:23:13|2.5242
13:23:14|2.5261
13:23:15|2.5258
13:23:16|2.5232
13:23:17|2.5289
13:23:18|2.5289
13:23:19|2.5299
13:23:20|2.5325
13:23:21|2.5304
13:23:22|2.5298
13:23:23|2.5329
13:23:24|2.5295
13:23:25|2.5311
13:23:26|2.536
13:23:27|2.5321
13:23:28|2.534
13:23:29|2.5312
13:23:30|2.5403
13:23:31|2.5403
13:23:32|2.5403
13:23:33|2.5473
13:23:34|2.55
13:23:35|2.55
13:23:36|2.5427
13:23:37|2.5381
13:23:38|2.5379
13:23:39|2.5437
13:23:40|2.5465
13:23:41|2.56
13:23:42|2.5543
13:23:43|2.5544
13:23:44|2.5507
13:23:45|2.5611
13:23:46|2.5523
13:23:48|2.5444
13:23:49|2.5487
13:23:50|2.5548
13:23:51|2.5486
13:23:52|2.546
13:23:53|2.5438
13:23:55|2.5413
13:23:55|2.5408
13:23:56|2.545
13:23:57|2.5457
13:23:58|2.5456
13:23:59|2.5457
13:24:00|2.5468
13:24:02|2.5499
13:24:03|2.5483
13:24:04|2.547
13:24:05|2.55
13:24:05|2.5475
13:24:07|2.5466
13:24:08|2.5458
13:24:09|2.54
13:24:10|2.5324
13:24:11|2.5305
13:24:12|2.5338
13:24:13|2.5279
13:24:13|2.5269
13:24:15|2.5263
13:24:16|2.5287
13:24:16|2.5302
13:24:18|2.5335
13:24:19|2.5336
13:24:20|2.5336
13:24:21|2.5494
13:24:22|2.5369
13:24:23|2.5493
13:24:24|2.546
13:24:25|2.55
13:24:26|2.5428
13:24:27|2.547
13:24:28|2.5446
13:24:29|2.5387
13:24:30|2.541
13:24:31|2.5469
13:24:32|2.5482
13:24:32|2.5487
13:24:33|2.549
13:24:35|2.5464
13:24:36|2.5467
13:24:37|2.5437
13:24:38|2.5446
13:24:39|2.5433
13:24:40|2.54
13:24:41|2.5427
13:24:42|2.5408
13:24:43|2.5418
13:24:44|2.54
13:24:45|2.539
13:24:46|2.5388
13:24:47|2.5376
13:24:48|2.5364
13:24:50|2.5345
13:24:51|2.5352
13:24:52|2.5351
13:24:53|2.5346
13:24:54|2.5346
13:24:55|2.5354
13:24:56|2.5416
13:24:57|2.5442
13:24:58|2.5414
13:24:59|2.5414
13:25:00|2.5423
13:25:02|2.5459
13:25:03|2.5459
13:25:04|2.5444
13:25:05|2.5419
13:25:05|2.5446
13:25:07|2.5446
13:25:08|2.5458
13:25:09|2.5458
13:25:10|2.5388
13:25:11|2.5392
13:25:11|2.5378
13:25:13|2.5373
13:25:14|2.5375
13:25:15|2.5384
13:25:16|2.5372
13:25:17|2.5433
13:25:18|2.5386
13:25:19|2.5386
13:25:20|2.54
13:25:21|2.5392
13:25:22|2.5411
13:25:23|2.5394
13:25:24|2.5393
13:25:25|2.5393
13:25:26|2.5357
13:25:27|2.5201
13:25:28|2.521
13:25:29|2.5202
13:25:30|2.52
13:25:32|2.5325
13:25:32|2.534
13:25:33|2.5422
13:25:34|2.5326
13:25:35|2.53
13:25:36|2.5273
13:25:37|2.5238
13:25:38|2.529
13:25:39|2.5249
13:25:40|2.527
13:25:42|2.5328
13:25:43|2.5327
13:25:44|2.5326
13:25:44|2.5352
13:25:45|2.535
13:25:46|2.53
13:25:48|2.5305
13:25:48|2.5291
13:25:49|2.5323
13:25:51|2.5319
13:25:52|2.5335
13:25:54|2.5334
13:25:55|2.5318
13:25:56|2.5303
13:25:57|2.532
13:25:58|2.5315
13:25:59|2.5303
13:26:00|2.532
13:26:01|2.5348
13:26:02|2.5339
13:26:03|2.5362
13:26:04|2.54
13:26:05|2.54
13:26:06|2.5385
13:26:07|2.5367
13:26:08|2.54
13:26:09|2.54
13:26:10|2.5401
13:26:11|2.54
13:26:12|2.54
13:26:13|2.5392
13:26:14|2.5374
13:26:15|2.5388
13:26:16|2.5361
13:26:17|2.5364
13:26:18|2.5374
13:26:19|2.5374
13:26:20|2.5363
13:26:21|2.5363
13:26:22|2.5364
13:26:23|2.54
13:26:24|2.538
13:26:25|2.5397
13:26:26|2.5399
13:26:27|2.54
13:26:28|2.5386
13:26:29|2.538
13:26:30|2.5392
13:26:31|2.5393
13:26:32|2.5381
13:26:33|2.5384
13:26:34|2.5375
13:26:35|2.5395
13:26:36|2.5383
13:26:37|2.5394
13:26:38|2.5399
13:26:39|2.5418
13:26:40|2.545
13:26:41|2.5447
13:26:42|2.5532
13:26:43|2.5546
13:26:44|2.556
13:26:45|2.556
13:26:46|2.5626
13:26:47|2.5646
13:26:48|2.5602
13:26:49|2.5576
13:26:50|2.5604
13:26:51|2.5637
13:26:53|2.566
13:26:54|2.5637
13:26:55|2.5606
13:26:57|2.5558
13:26:57|2.55
13:26:58|2.5503
13:26:59|2.5583
13:27:00|2.5573
13:27:01|2.5573
13:27:02|2.5598
13:27:03|2.5599
13:27:04|2.5592
13:27:06|2.5583
13:27:07|2.5598
13:27:08|2.5599
13:27:09|2.5574
13:27:10|2.5571
13:27:11|2.5574
13:27:12|2.5573
13:27:13|2.5554
13:27:14|2.5562
13:27:15|2.5562
13:27:16|2.5528
13:27:17|2.5498
13:27:18|2.5478
13:27:19|2.5467
13:27:20|2.5395
13:27:21|2.5406
13:27:22|2.5411
13:27:23|2.5419
13:27:24|2.5423
13:27:25|2.5447
13:27:26|2.5494
13:27:28|2.5462
13:27:28|2.5425
13:27:29|2.5415
13:27:30|2.5424
13:27:31|2.5437
13:27:32|2.5423
13:27:33|2.5436
13:27:35|2.5436
13:27:35|2.5436
13:27:36|2.5435
13:27:37|2.5435
13:27:38|2.5422
13:27:39|2.5425
13:27:40|2.5382
13:27:41|2.53
13:27:42|2.5323
13:27:43|2.528
13:27:44|2.5272
13:27:45|2.5282
13:27:46|2.5301
13:27:47|2.5305
13:27:48|2.5325
13:27:49|2.5423
13:27:51|2.5365
13:27:52|2.535
13:27:53|2.5377
13:27:54|2.5198
13:27:55|2.5198
13:27:56|2.52
13:27:57|2.5171
13:27:58|2.5198
13:27:59|2.5246
13:28:00|2.5272
13:28:01|2.527
13:28:02|2.5292
13:28:03|2.54
13:28:04|2.5356
13:28:05|2.5346
13:28:06|2.5345
13:28:07|2.5339
13:28:08|2.5307
13:28:09|2.5323
13:28:10|2.5337
13:28:11|2.53
13:28:12|2.5313
13:28:13|2.5279
13:28:14|2.5313
13:28:15|2.5348
13:28:16|2.5352
13:28:17|2.5355
13:28:18|2.5268
13:28:19|2.5358
13:28:20|2.5342
13:28:22|2.5338
13:28:23|2.5323
13:28:24|2.5343
13:28:25|2.5385
13:28:25|2.5337
13:28:27|2.5277
13:28:27|2.5333
13:28:29|2.5275
13:28:29|2.5264
13:28:31|2.5244
13:28:31|2.5255
13:28:33|2.5198
13:28:34|2.5254
13:28:34|2.5225
13:28:36|2.5244
13:28:37|2.5252
13:28:37|2.5249
13:28:39|2.525
13:28:40|2.5298
13:28:40|2.527
13:28:42|2.5307
13:28:43|2.5307
13:28:43|2.5284
13:28:44|2.528
13:28:46|2.5281
13:28:47|2.5286
13:28:48|2.5298
13:28:48|2.5306
13:28:50|2.5301
13:28:51|2.5301
13:28:52|2.5307
13:28:53|2.5308
13:28:54|2.5305
13:28:55|2.53
13:28:55|2.53
13:28:57|2.5299
13:28:57|2.5281
13:28:59|2.5297
13:29:00|2.5257
13:29:01|2.5257
13:29:02|2.5293
13:29:03|2.5282
13:29:04|2.5293
13:29:05|2.5293
13:29:06|2.5296
13:29:07|2.5277
13:29:08|2.5282
13:29:09|2.5312
13:29:10|2.531
13:29:11|2.5314
13:29:12|2.5309
13:29:13|2.5314
13:29:15|2.5301
13:29:15|2.5303
13:29:16|2.5307
13:29:17|2.5322
13:29:18|2.5314
13:29:19|2.5302
13:29:21|2.5327
13:29:21|2.5308
13:29:23|2.5345
13:29:23|2.5306
13:29:24|2.5344
13:29:25|2.525
13:29:27|2.5279
13:29:28|2.5291
13:29:29|2.529
13:29:30|2.5313
13:29:30|2.5313
13:29:31|2.531
13:29:32|2.5309
13:29:33|2.5313
13:29:34|2.5301
13:29:35|2.5305
13:29:37|2.5275
13:29:37|2.5275
13:29:38|2.5236
13:29:39|2.5183
13:29:40|2.512
13:29:42|2.5104
13:29:43|2.509
13:29:43|2.5033
13:29:44|2.4976
13:29:45|2.4947
13:29:47|2.4966
13:29:48|2.495
13:29:48|2.495
13:29:49|2.4948
13:29:50|2.4949
13:29:51|2.4948
13:29:52|2.49
13:29:54|2.5019
13:29:55|2.5028
13:29:57|2.4993
13:29:58|2.4999
13:29:58|2.4966
13:29:59|2.4956
13:30:01|2.4959
13:30:01|2.4907
13:30:03|2.4952
13:30:04|2.4933
13:30:05|2.4965
13:30:07|2.4906
13:30:07|2.4906
13:30:09|2.4942
13:30:10|2.4675
13:30:11|2.4773
13:30:12|2.485
13:30:13|2.4822
13:30:14|2.4827
13:30:15|2.4751
13:30:17|2.4766
13:30:17|2.4744
13:30:18|2.4673
13:30:19|2.4788
13:30:20|2.4805
13:30:21|2.4734
13:30:22|2.4766
13:30:23|2.477
13:30:24|2.4777
13:30:25|2.4823
13:30:26|2.4856
13:30:27|2.4884
13:30:28|2.4879
13:30:29|2.4825
13:30:30|2.48
13:30:31|2.484
13:30:33|2.4856
13:30:33|2.4766
13:30:34|2.4766
13:30:35|2.4805
13:30:37|2.48
13:30:38|2.4806
13:30:38|2.4794
13:30:40|2.4788
13:30:41|2.479
13:30:41|2.4767
13:30:43|2.4798
13:30:43|2.4765
13:30:44|2.479
13:30:46|2.4804
13:30:46|2.4806
13:30:47|2.4874
13:30:49|2.4874
13:30:50|2.4874
13:30:50|2.4836
13:30:51|2.4842
13:30:52|2.4824
13:30:54|2.4896
13:30:55|2.49
13:30:57|2.4888
13:30:57|2.4924
13:30:59|2.4959
13:31:00|2.4929
13:31:01|2.497
13:31:02|2.4969
13:31:03|2.4969
13:31:04|2.4941
13:31:05|2.4964
13:31:06|2.4967
13:31:07|2.4939
13:31:08|2.496
13:31:09|2.4938
13:31:10|2.4901
13:31:11|2.4928
13:31:12|2.491
13:31:13|2.4949
13:31:14|2.4908
13:31:15|2.4902
13:31:16|2.49
13:31:17|2.4908
13:31:18|2.49
13:31:19|2.4901
13:31:20|2.49
13:31:21|2.4925
13:31:22|2.4925
13:31:23|2.4905
13:31:24|2.4922
13:31:25|2.4922
13:31:26|2.49
13:31:27|2.4921
13:31:28|2.49
13:31:29|2.4874
13:31:30|2.4905
13:31:31|2.4811
13:31:33|2.4743
13:31:33|2.4775
13:31:34|2.4771
13:31:35|2.4766
13:31:36|2.47
13:31:37|2.4757
13:31:38|2.4742
13:31:39|2.4767
13:31:40|2.4742
13:31:41|2.4773
13:31:42|2.4789
13:31:43|2.4793
13:31:44|2.4823
13:31:46|2.4787
13:31:46|2.4786
13:31:48|2.4786
13:31:49|2.4758
13:31:50|2.4706
13:31:51|2.4655
13:31:51|2.4715
13:31:53|2.464
13:31:53|2.4669
13:31:54|2.4679
13:31:56|2.4729
13:31:57|2.4685
13:31:58|2.4704
13:31:59|2.47
13:32:00|2.4703
13:32:01|2.4704
13:32:03|2.4704
13:32:03|2.465
13:32:04|2.466
13:32:05|2.4734
13:32:07|2.4707
13:32:07|2.4753
13:32:09|2.4757
13:32:09|2.477
13:32:11|2.4765
13:32:12|2.4757
13:32:12|2.476
13:32:14|2.48
13:32:15|2.4924
13:32:16|2.4915
13:32:16|2.4819
13:32:18|2.4915
13:32:18|2.4863
13:32:19|2.4924
13:32:21|2.4882
13:32:22|2.4923
13:32:22|2.4907
13:32:24|2.5099
13:32:25|2.5122
13:32:25|2.5116
13:32:26|2.5116
13:32:27|2.5241
13:32:28|2.5116
13:32:29|2.5168
13:32:30|2.5235
13:32:32|2.5191
13:32:33|2.5116
13:32:33|2.5116
13:32:34|2.5116
13:32:35|2.5181
13:32:36|2.5191
13:32:37|2.5092
13:32:38|2.5092
13:32:39|2.5119
13:32:41|2.5099
13:32:41|2.5074
13:32:42|2.5066
13:32:44|2.506
13:32:44|2.5054
13:32:46|2.5055
13:32:47|2.5076
13:32:47|2.5101
13:32:49|2.5138
13:32:49|2.5083
13:32:50|2.5101
13:32:51|2.5098
13:32:52|2.5098
13:32:54|2.5099
13:32:54|2.516
13:32:55|2.5174
13:32:57|2.5158
13:32:59|2.5099
13:33:00|2.5223
13:33:00|2.5223
13:33:02|2.5173
13:33:03|2.5163
13:33:04|2.5117
13:33:05|2.5099
13:33:06|2.5
13:33:07|2.5089
13:33:08|2.5098
13:33:09|2.5052
13:33:10|2.5051
13:33:11|2.5051
13:33:12|2.5093
13:33:13|2.5063
13:33:14|2.5067
13:33:15|2.5051
13:33:16|2.5087
13:33:17|2.5087
13:33:18|2.5097
13:33:19|2.51
13:33:20|2.5199
13:33:21|2.5147
13:33:22|2.5198
13:33:23|2.5181
13:33:24|2.51
13:33:25|2.52
13:33:26|2.52
13:33:27|2.5197
13:33:28|2.5168
13:33:29|2.511
13:33:30|2.511
13:33:31|2.5173
13:33:33|2.5177
13:33:33|2.5183
13:33:34|2.5207
13:33:35|2.5256
13:33:36|2.5225
13:33:37|2.5245
13:33:38|2.5294
13:33:39|2.5243
13:33:40|2.5201
13:33:41|2.5269
13:33:42|2.5243
13:33:43|2.5296
13:33:44|2.5317
13:33:45|2.5399
13:33:46|2.5369
13:33:47|2.5365
13:33:48|2.5445
13:33:49|2.5453
13:33:50|2.5393
13:33:51|2.5412
13:33:52|2.5412
13:33:53|2.541
13:33:54|2.5349
13:33:55|2.5383
13:33:56|2.5405
13:33:58|2.5405
13:33:59|2.5374
13:34:00|2.5381
13:34:02|2.5369
13:34:03|2.5246
13:34:04|2.5263
13:34:05|2.5233
13:34:06|2.5233
13:34:07|2.5272
13:34:08|2.5264
13:34:09|2.5307
13:34:10|2.5276
13:34:11|2.5353
13:34:12|2.5308
13:34:13|2.5308
13:34:14|2.5308
13:34:15|2.5355
13:34:16|2.537
13:34:17|2.5369
13:34:18|2.5369
13:34:19|2.5395
13:34:20|2.5398
13:34:21|2.54
13:34:22|2.538
13:34:23|2.5364
13:34:24|2.536
13:34:25|2.5349
13:34:26|2.5351
13:34:27|2.5351
13:34:28|2.5335
13:34:29|2.5391
13:34:30|2.536
13:34:31|2.5358
13:34:32|2.5373
13:34:33|2.5397
13:34:35|2.5336
13:34:35|2.5376
13:34:36|2.5339
13:34:37|2.5364
13:34:38|2.5332
13:34:39|2.532
13:34:40|2.5268
13:34:41|2.5266
13:34:42|2.53
13:34:43|2.5288
13:34:44|2.5309
13:34:45|2.5335
13:34:46|2.5336
13:34:47|2.5325
13:34:48|2.5329
13:34:50|2.5314
13:34:50|2.5316
13:34:51|2.53
13:34:53|2.5303
13:34:53|2.5354
13:34:54|2.5351
13:34:55|2.5329
13:34:56|2.5321
13:34:57|2.5321
13:34:59|2.5345
13:35:00|2.535
13:35:02|2.535
13:35:02|2.5395
13:35:04|2.54
13:35:05|2.5439
13:35:06|2.5393
13:35:07|2.541
13:35:08|2.5498
13:35:10|2.5484
13:35:10|2.5416
13:35:11|2.5428
13:35:13|2.5476
13:35:13|2.544
13:35:15|2.5475
13:35:15|2.544
13:35:16|2.5456
13:35:17|2.5491
13:35:18|2.5446
13:35:19|2.549
13:35:20|2.549
13:35:21|2.5461
13:35:23|2.5459
13:35:23|2.5459
13:35:24|2.5459
13:35:25|2.5459
13:35:26|2.5493
13:35:27|2.5489
13:35:28|2.5488
13:35:29|2.549
13:35:30|2.5466
13:35:31|2.5485
13:35:32|2.5482
13:35:33|2.5494
13:35:35|2.545
13:35:35|2.5479
13:35:36|2.549
13:35:37|2.5498
13:35:39|2.5446
13:35:40|2.5446
13:35:41|2.5444
13:35:42|2.5472
13:35:43|2.5472
13:35:44|2.5472
13:35:45|2.5444
13:35:46|2.5444
13:35:47|2.5416
13:35:48|2.5473
13:35:49|2.5475
13:35:50|2.5476
13:35:51|2.5477
13:35:52|2.5487
13:35:53|2.5476
13:35:54|2.5475
13:35:55|2.5476
13:35:56|2.54
13:35:57|2.5399
13:35:58|2.5389
13:36:00|2.5384
13:36:01|2.5351
13:36:02|2.5384
13:36:02|2.5351
13:36:04|2.5347
13:36:05|2.5339
13:36:06|2.53
13:36:07|2.531
13:36:08|2.5318
13:36:09|2.5321
13:36:10|2.533
13:36:11|2.5303
13:36:12|2.5304
13:36:13|2.532
13:36:14|2.5321
13:36:15|2.5306
13:36:16|2.5306
13:36:17|2.5311
13:36:18|2.5302
13:36:19|2.5302
13:36:20|2.5306
13:36:21|2.5319
13:36:22|2.5302
13:36:23|2.53
13:36:24|2.5198
13:36:25|2.52
13:36:26|2.52
13:36:27|2.5156
13:36:28|2.5156
13:36:30|2.5079
13:36:30|2.5071
13:36:31|2.5
13:36:32|2.5036
13:36:33|2.5072
13:36:34|2.5092
13:36:35|2.5093
13:36:36|2.5096
13:36:37|2.507
13:36:38|2.5093
13:36:39|2.5089
13:36:40|2.4999
13:36:41|2.5019
13:36:42|2.4973
13:36:43|2.4964
13:36:44|2.4972
13:36:46|2.4931
13:36:46|2.4933
13:36:47|2.4954
13:36:48|2.4951
13:36:49|2.4972
13:36:51|2.5
13:36:52|2.501
13:36:52|2.5045
13:36:53|2.5098
13:36:55|2.5093
13:36:56|2.5145
13:36:56|2.5163
13:36:57|2.5199
13:36:59|2.5179
13:36:59|2.5099
13:37:01|2.5073
13:37:03|2.504
13:37:04|2.5083
13:37:04|2.5118
13:37:05|2.5163
13:37:07|2.512
13:37:08|2.5172
13:37:08|2.514
13:37:09|2.5142
13:37:10|2.5172
13:37:12|2.5203
13:37:12|2.5207
13:37:13|2.5177
13:37:15|2.5175
13:37:15|2.5136
13:37:17|2.5185
13:37:18|2.5147
13:37:18|2.5199
13:37:19|2.5147
13:37:21|2.5149
13:37:22|2.5157
13:37:22|2.5157
13:37:23|2.515
13:37:24|2.517
13:37:26|2.5163
13:37:26|2.517
13:37:28|2.5151
13:37:28|2.5151
13:37:29|2.5199
13:37:30|2.5161
13:37:31|2.5205
13:37:33|2.5238
13:37:33|2.5258
13:37:35|2.5212
13:37:35|2.5293
13:37:37|2.5202
13:37:37|2.5235
13:37:39|2.52
13:37:39|2.5225
13:37:40|2.52
13:37:42|2.5216
13:37:42|2.52
13:37:44|2.5199
13:37:44|2.52
13:37:46|2.5199
13:37:46|2.518
13:37:47|2.5157
13:37:48|2.5169
13:37:50|2.5197
13:37:51|2.5197
13:37:51|2.5163
13:37:53|2.5157
13:37:54|2.5157
13:37:54|2.5187
13:37:56|2.5198
13:37:56|2.5183
13:37:57|2.5183
13:37:58|2.5183
13:38:00|2.5196
13:38:00|2.5188
13:38:02|2.5205
13:38:03|2.5198
13:38:04|2.5206
13:38:06|2.5205
13:38:06|2.5213
13:38:08|2.5213
13:38:08|2.5231
13:38:10|2.5178
13:38:10|2.521
13:38:11|2.5204
13:38:12|2.52
13:38:14|2.5185
13:38:15|2.5177
13:38:16|2.5157
13:38:16|2.5177
13:38:17|2.5299
13:38:19|2.5231
13:38:19|2.5227
13:38:21|2.5207
13:38:22|2.5201
13:38:23|2.5201
13:38:24|2.52
13:38:24|2.5175
13:38:26|2.5211
13:38:27|2.515
13:38:28|2.5185
13:38:29|2.515
13:38:30|2.5175
13:38:30|2.515
13:38:32|2.5159
13:38:32|2.5179
13:38:34|2.5209
13:38:34|2.5195
13:38:35|2.5193
13:38:37|2.5151
13:38:37|2.5175
13:38:38|2.5151
13:38:39|2.5184
13:38:40|2.5147
13:38:41|2.515
13:38:43|2.515
13:38:43|2.5147
13:38:44|2.5147
13:38:45|2.5147
13:38:47|2.5148
13:38:47|2.5147
13:38:48|2.5107
13:38:49|2.51
13:38:50|2.507
13:38:51|2.507
13:38:52|2.5148
13:38:54|2.513
13:38:55|2.5147
13:38:55|2.5146
13:38:56|2.5129
13:38:58|2.513
13:38:58|2.5147
13:39:00|2.5145
13:39:00|2.5145
13:39:02|2.5116
13:39:03|2.5137
13:39:04|2.5138
13:39:06|2.5141
13:39:06|2.511
13:39:07|2.5108
13:39:08|2.5108
13:39:10|2.5137
13:39:10|2.5137
13:39:12|2.5147
13:39:13|2.52
13:39:14|2.5152
13:39:15|2.5154
13:39:16|2.5154
13:39:17|2.5156
13:39:18|2.5156
13:39:19|2.5156
13:39:20|2.5192
13:39:21|2.5192
13:39:22|2.5192
13:39:23|2.5192
13:39:24|2.5172
13:39:25|2.5158
13:39:26|2.5154
13:39:27|2.5156
13:39:28|2.5156
13:39:29|2.5157
13:39:30|2.5158
13:39:31|2.5158
13:39:32|2.5158
13:39:33|2.5155
13:39:33|2.5157
13:39:35|2.5158
13:39:36|2.52
13:39:37|2.5172
13:39:38|2.5231
13:39:39|2.5196
13:39:40|2.5193
13:39:40|2.5179
13:39:42|2.5179
13:39:43|2.5207
13:39:44|2.52
13:39:45|2.5175
13:39:46|2.5181
13:39:47|2.52
13:39:47|2.52
13:39:49|2.5179
13:39:50|2.5193
13:39:51|2.5182
13:39:52|2.5182
13:39:53|2.5181
13:39:54|2.5172
13:39:54|2.5176
13:39:56|2.5154
13:39:57|2.5164
13:39:58|2.5108
13:39:59|2.51
13:40:00|2.51
13:40:01|2.5097
13:40:02|2.5097
13:40:03|2.5145
13:40:05|2.5145
13:40:06|2.5072
13:40:07|2.5138
13:40:08|2.5107
13:40:10|2.514
13:40:11|2.5134
13:40:11|2.5136
13:40:13|2.5136
13:40:13|2.5162
13:40:14|2.512
13:40:16|2.5127
13:40:16|2.5131
13:40:18|2.5131
13:40:18|2.5172
13:40:20|2.5139
13:40:20|2.5131
13:40:22|2.514
13:40:23|2.514
13:40:24|2.5143
13:40:25|2.5142
13:40:26|2.5135
13:40:27|2.5143
13:40:28|2.5141
13:40:29|2.5141
13:40:30|2.5141
13:40:31|2.5141
13:40:32|2.5139
13:40:33|2.5116
13:40:34|2.5116
13:40:35|2.5079
13:40:36|2.5074
13:40:37|2.5072
13:40:38|2.5063
13:40:39|2.503
13:40:40|2.49
13:40:41|2.4961
13:40:42|2.4896
13:40:43|2.487
13:40:44|2.4745
13:40:46|2.4823
13:40:46|2.4836
13:40:47|2.4843
13:40:48|2.4942
13:40:50|2.4902
13:40:50|2.4899
13:40:52|2.4901
13:40:53|2.49
13:40:53|2.498
13:40:54|2.5003
13:40:55|2.5
13:40:56|2.5015
13:40:57|2.5027
13:40:58|2.5027
13:40:59|2.5027
13:41:00|2.5002
13:41:02|2.4989
13:41:03|2.4924
13:41:03|2.4935
13:41:05|2.49
13:41:06|2.49
13:41:07|2.4901
13:41:07|2.4949
13:41:09|2.493
13:41:10|2.4937
13:41:11|2.4989
13:41:12|2.4966
13:41:13|2.4993
13:41:14|2.4934
13:41:15|2.49
13:41:16|2.4936
13:41:18|2.4934
13:41:18|2.4924
13:41:19|2.4903
13:41:20|2.4891
13:41:21|2.49
13:41:22|2.49
13:41:23|2.49
13:41:24|2.4889
13:41:26|2.4894
13:41:26|2.49
13:41:27|2.49
13:41:28|2.49
13:41:29|2.4903
13:41:31|2.4868
13:41:32|2.4868
13:41:33|2.4841
13:41:34|2.4828
13:41:34|2.4861
13:41:36|2.4845
13:41:37|2.4866
13:41:37|2.4804
13:41:39|2.4899
13:41:40|2.49
13:41:41|2.4896
13:41:42|2.4898
13:41:43|2.489
13:41:43|2.4839
13:41:46|2.4797
13:41:46|2.4797
13:41:47|2.4793
13:41:48|2.4799
13:41:49|2.48
13:41:50|2.4798
13:41:51|2.48
13:41:52|2.48
13:41:53|2.4843
13:41:54|2.4842
13:41:55|2.4857
13:41:56|2.4862
13:41:57|2.4766
13:41:58|2.4758
13:41:59|2.484
13:42:00|2.4809
13:42:01|2.4759
13:42:02|2.4777
13:42:03|2.4822
13:42:04|2.4802
13:42:06|2.4843
13:42:06|2.4844
13:42:08|2.4891
13:42:09|2.4843
13:42:10|2.4829
13:42:12|2.4843
13:42:13|2.4838
13:42:14|2.4838
13:42:14|2.4836
13:42:16|2.486
13:42:17|2.4885
13:42:18|2.4845
13:42:19|2.486
13:42:20|2.487
13:42:21|2.4875
13:42:22|2.4876
13:42:23|2.4888
13:42:24|2.4933
13:42:25|2.4903
13:42:26|2.4896
13:42:27|2.4924
13:42:28|2.4959
13:42:29|2.4933
13:42:30|2.4955
13:42:31|2.4929
13:42:32|2.4931
13:42:34|2.4955
13:42:34|2.4961
13:42:35|2.4931
13:42:37|2.4925
13:42:37|2.4903
13:42:38|2.4862
13:42:39|2.4885
13:42:40|2.4861
13:42:41|2.4861
13:42:43|2.4916
13:42:43|2.4919
13:42:44|2.4882
13:42:45|2.4887
13:42:46|2.4883
13:42:47|2.4864
13:42:49|2.4878
13:42:49|2.4866
13:42:50|2.4894
13:42:52|2.4919
13:42:52|2.4915
13:42:53|2.4903
13:42:54|2.4886
13:42:56|2.4889
13:42:56|2.4875
13:42:57|2.4891
13:42:58|2.4903
13:43:00|2.4917
13:43:00|2.4954
13:43:01|2.4926
13:43:03|2.4918
13:43:03|2.4919
13:43:05|2.4941
13:43:05|2.4935
13:43:07|2.4918
13:43:08|2.4918
13:43:09|2.4918
13:43:10|2.4918
13:43:11|2.4945
13:43:12|2.4994
13:43:13|2.4982
13:43:15|2.4984
13:43:16|2.4983
13:43:17|2.4999
13:43:17|2.5
13:43:19|2.5043
13:43:20|2.5063
13:43:21|2.5063
13:43:22|2.5036
13:43:23|2.5046
13:43:23|2.5043
13:43:24|2.5061
13:43:26|2.5098
13:43:27|2.5099
13:43:28|2.5145
13:43:29|2.5142
13:43:29|2.5143
13:43:31|2.5138
13:43:31|2.5117
13:43:32|2.5145
13:43:33|2.5145
13:43:35|2.5149
13:43:35|2.5192
13:43:36|2.5144
13:43:37|2.52
13:43:39|2.5201
13:43:39|2.52
13:43:40|2.5219
13:43:42|2.5238
13:43:42|2.5312
13:43:43|2.5284
13:43:44|2.5266
13:43:45|2.5219
13:43:46|2.5219
13:43:48|2.5242
13:43:48|2.5142
13:43:50|2.5061
13:43:50|2.5139
13:43:51|2.4997
13:43:52|2.5019
13:43:53|2.5046
13:43:54|2.5092
13:43:55|2.5084
13:43:57|2.51
13:43:57|2.5089
13:43:58|2.5091
13:43:59|2.51
13:44:00|2.51
13:44:01|2.5097
13:44:03|2.5098
13:44:03|2.51
13:44:05|2.51
13:44:06|2.5077
13:44:07|2.505
13:44:08|2.5052
13:44:10|2.5053
13:44:11|2.5049
13:44:11|2.5022
13:44:13|2.4846
13:44:14|2.4858
13:44:15|2.4849
13:44:16|2.4899
13:44:17|2.4899
13:44:18|2.49
13:44:19|2.5004
13:44:20|2.5004
13:44:21|2.5076
13:44:22|2.48
13:44:23|2.48
13:44:24|2.4787
13:44:25|2.4796
13:44:26|2.48
13:44:27|2.4864
13:44:28|2.4897
13:44:29|2.4923
13:44:30|2.4895
13:44:31|2.4897
13:44:32|2.4864
13:44:33|2.4864
13:44:34|2.4896
13:44:35|2.4815
13:44:36|2.48
13:44:37|2.4853
13:44:38|2.4856
13:44:39|2.483
13:44:40|2.4857
13:44:41|2.4864
13:44:42|2.4864
13:44:43|2.4894
13:44:44|2.4866
13:44:45|2.4897
13:44:46|2.4896
13:44:47|2.4937
13:44:48|2.4943
13:44:49|2.4967
13:44:50|2.4968
13:44:51|2.4952
13:44:52|2.491
13:44:53|2.49
13:44:54|2.4897
13:44:55|2.4895
13:44:56|2.4895
13:44:57|2.4892
13:44:58|2.4867
13:44:59|2.4864
13:45:00|2.489
13:45:01|2.4866
13:45:02|2.4862
13:45:03|2.4862
13:45:04|2.4895
13:45:05|2.4871
13:45:06|2.4871
13:45:07|2.4871
13:45:08|2.489
13:45:10|2.4895
13:45:10|2.49
13:45:11|2.4873
13:45:13|2.4876
13:45:13|2.4877
13:45:14|2.4894
13:45:15|2.4878
13:45:16|2.49
13:45:18|2.49
13:45:18|2.4876
13:45:20|2.4879
13:45:21|2.489
13:45:21|2.4877
13:45:23|2.4876
13:45:24|2.4899
13:45:25|2.4898
13:45:26|2.4859
13:45:27|2.4859
13:45:28|2.4859
13:45:29|2.4853
13:45:30|2.4797
13:45:31|2.4782
13:45:32|2.4785
13:45:33|2.4723
13:45:34|2.471
13:45:35|2.4712
13:45:36|2.4694
13:45:37|2.4642
13:45:38|2.4689
13:45:39|2.472
13:45:40|2.4751
13:45:41|2.478
13:45:42|2.48
13:45:43|2.4771
13:45:44|2.4699
13:45:45|2.47
13:45:46|2.47
13:45:47|2.4778
13:45:48|2.4778
13:45:49|2.4778
13:45:50|2.4699
13:45:51|2.4722
13:45:52|2.4708
13:45:53|2.4772
13:45:54|2.477
13:45:55|2.477
13:45:56|2.4792
13:45:57|2.4768
13:45:58|2.4771
13:45:59|2.4775
13:46:00|2.4771
13:46:01|2.4733
13:46:02|2.4711
13:46:03|2.466
13:46:04|2.4661
13:46:05|2.4678
13:46:06|2.469
13:46:07|2.4723
13:46:08|2.4703
13:46:09|2.4705
13:46:11|2.4754
13:46:12|2.4649
13:46:12|2.4638
13:46:13|2.465
13:46:15|2.4649
13:46:16|2.4646
13:46:18|2.465
13:46:18|2.4652
13:46:19|2.4653
13:46:21|2.467
13:46:21|2.4663
13:46:22|2.4691
13:46:23|2.4652
13:46:24|2.4652
13:46:25|2.4652
13:46:26|2.4699
13:46:28|2.4689
13:46:29|2.4681
13:46:29|2.47
13:46:30|2.4699
13:46:32|2.4689
13:46:33|2.469
13:46:34|2.4687
13:46:34|2.47
13:46:36|2.4702
13:46:37|2.4722
13:46:38|2.4729
13:46:39|2.4729
13:46:39|2.4721
13:46:40|2.4733
13:46:42|2.4743
13:46:43|2.4754
13:46:44|2.4754
13:46:44|2.4759
13:46:46|2.47
13:46:47|2.4742
13:46:48|2.4742
13:46:49|2.4749
13:46:50|2.4742
13:46:51|2.4721
13:46:52|2.4721
13:46:53|2.4705
13:46:54|2.4729
13:46:54|2.4747
13:46:56|2.4722
13:46:56|2.472
13:46:58|2.47
13:46:59|2.47
13:47:00|2.4704
13:47:00|2.4704
13:47:02|2.4709
13:47:03|2.4709
13:47:03|2.4709
13:47:04|2.472
13:47:06|2.4698
13:47:07|2.47
13:47:08|2.4692
13:47:09|2.47
13:47:10|2.4709
13:47:11|2.4709
13:47:13|2.4695
13:47:14|2.4698
13:47:15|2.47
13:47:16|2.4702
13:47:17|2.4719
13:47:18|2.47
13:47:19|2.468
13:47:21|2.4692
13:47:21|2.4693
13:47:22|2.4694
13:47:23|2.4698
13:47:24|2.4688
13:47:25|2.47
13:47:26|2.47
13:47:28|2.4701
13:47:29|2.486
13:47:29|2.4766
13:47:30|2.4886
13:47:32|2.479
13:47:33|2.481
13:47:34|2.4788
13:47:35|2.4808
13:47:36|2.4828
13:47:36|2.4952
13:47:37|2.49
13:47:38|2.4821
13:47:40|2.4837
13:47:41|2.4845
13:47:42|2.4817
13:47:43|2.481
13:47:44|2.4835
13:47:45|2.4811
13:47:46|2.4829
13:47:47|2.4816
13:47:48|2.48
13:47:49|2.4718
13:47:50|2.4721
13:47:50|2.4753
13:47:51|2.4753
13:47:53|2.477
13:47:54|2.4769
13:47:54|2.476
13:47:55|2.4768
13:47:56|2.4754
13:47:58|2.4762
13:47:58|2.4792
13:48:00|2.4774
13:48:00|2.48
13:48:02|2.4771
13:48:03|2.477
13:48:04|2.4771
13:48:05|2.4761
13:48:05|2.4761
13:48:07|2.4762
13:48:08|2.4755
13:48:09|2.4755
13:48:09|2.4753
13:48:11|2.4701
13:48:12|2.473
13:48:13|2.4733
13:48:14|2.4742
13:48:16|2.4738
13:48:16|2.4742
13:48:17|2.4705
13:48:19|2.4707
13:48:20|2.4734
13:48:21|2.4734
13:48:21|2.4709
13:48:22|2.4746
13:48:24|2.4732
13:48:24|2.4718
13:48:25|2.471
13:48:27|2.4744
13:48:28|2.4742
13:48:29|2.4742
13:48:30|2.4748
13:48:31|2.475
13:48:32|2.4748
13:48:32|2.4745
13:48:33|2.4745
13:48:35|2.4749
13:48:36|2.4748
13:48:37|2.4749
13:48:37|2.4752
13:48:39|2.4748
13:48:39|2.4745
13:48:40|2.4745
13:48:42|2.4715
13:48:43|2.4745
13:48:44|2.4712
13:48:45|2.4712
13:48:46|2.4707
13:48:47|2.47
13:48:48|2.4699
13:48:49|2.4662
13:48:50|2.4664
13:48:51|2.4665
13:48:52|2.4663
13:48:53|2.4688
13:48:54|2.4691
13:48:55|2.4678
13:48:56|2.4668
13:48:57|2.4672
13:48:58|2.4672
13:48:59|2.4698
13:49:00|2.4706
13:49:02|2.472
13:49:03|2.4703
13:49:03|2.4723
13:49:04|2.4727
13:49:05|2.4732
13:49:06|2.4738
13:49:07|2.4737
13:49:08|2.4737
13:49:10|2.4744
13:49:10|2.4744
13:49:11|2.4743
13:49:13|2.475
13:49:14|2.4761
13:49:16|2.476
13:49:17|2.4813
13:49:18|2.4816
13:49:19|2.4809
13:49:19|2.481
13:49:21|2.4834
13:49:22|2.485
13:49:23|2.4816
13:49:24|2.4814
13:49:26|2.4848
13:49:27|2.485
13:49:27|2.4855
13:49:29|2.487
13:49:29|2.4868
13:49:30|2.4861
13:49:31|2.4888
13:49:33|2.4861
13:49:33|2.4863
13:49:35|2.4823
13:49:35|2.4808
13:49:36|2.48
13:49:38|2.4823
13:49:38|2.4807
13:49:40|2.4803
13:49:41|2.48
13:49:42|2.4809
13:49:43|2.4809
13:49:44|2.4836
13:49:44|2.4812
13:49:46|2.4809
13:49:46|2.4809
13:49:48|2.4809
13:49:49|2.4809
13:49:50|2.4809
13:49:51|2.4823
13:49:52|2.4809
13:49:53|2.4809
13:49:54|2.482
13:49:55|2.48
13:49:56|2.48
13:49:57|2.4806
13:49:58|2.48
13:49:59|2.4807
13:50:00|2.48
13:50:00|2.48
13:50:02|2.4807
13:50:03|2.475
13:50:04|2.4744
13:50:05|2.4767
13:50:06|2.4767
13:50:07|2.4744
13:50:08|2.482
13:50:09|2.4793
13:50:10|2.4765
13:50:11|2.4765
13:50:12|2.4767
13:50:13|2.4767
13:50:15|2.4746
13:50:16|2.4767
13:50:17|2.4787
13:50:19|2.4787
13:50:19|2.4767
13:50:21|2.4765
13:50:22|2.4767
13:50:22|2.4764
13:50:24|2.4746
13:50:25|2.4746
13:50:25|2.4621
13:50:26|2.46
13:50:28|2.4627
13:50:28|2.46
13:50:30|2.4541
13:50:31|2.45
13:50:32|2.4499
13:50:33|2.4457
13:50:34|2.4498
13:50:35|2.4547
13:50:36|2.4548
13:50:37|2.4522
13:50:38|2.4546
13:50:39|2.4555
13:50:40|2.4512
13:50:41|2.4546
13:50:42|2.4511
13:50:42|2.451
13:50:44|2.4499
13:50:44|2.4499
13:50:45|2.45
13:50:47|2.4497
13:50:48|2.4497
13:50:49|2.44
13:50:50|2.4451
13:50:51|2.4472
13:50:52|2.442
13:50:52|2.44
13:50:54|2.445
13:50:55|2.4429
13:50:56|2.4457
13:50:57|2.4464
13:50:58|2.447
13:50:58|2.4471
13:51:00|2.45
13:51:01|2.4466
13:51:02|2.4466
13:51:03|2.4506
13:51:04|2.4508
13:51:05|2.4582
13:51:06|2.4644
13:51:06|2.4587
13:51:07|2.4613
13:51:08|2.4608
13:51:10|2.456
13:51:11|2.4573
13:51:12|2.46
13:51:13|2.4603
13:51:14|2.461
13:51:15|2.47
13:51:16|2.47
13:51:18|2.4652
13:51:18|2.4665
13:51:20|2.4654
13:51:21|2.4652
13:51:21|2.4639
13:51:23|2.4649
13:51:24|2.462
13:51:25|2.464
13:51:26|2.464
13:51:27|2.462
13:51:28|2.4565
13:51:29|2.4611
13:51:30|2.4574
13:51:31|2.4577
13:51:32|2.4566
13:51:33|2.4554
13:51:34|2.4568
13:51:34|2.4567
13:51:36|2.4608
13:51:37|2.4573
13:51:38|2.4568
13:51:38|2.4597
13:51:40|2.4568
13:51:41|2.4564
13:51:42|2.4619
13:51:43|2.4614
13:51:44|2.4612
13:51:45|2.4563
13:51:46|2.4581
13:51:47|2.455
13:51:48|2.4563
13:51:49|2.4563
13:51:50|2.4567
13:51:51|2.455
13:51:52|2.4559
13:51:52|2.455
13:51:54|2.4552
13:51:54|2.4547
13:51:56|2.4539
13:51:56|2.451
13:51:58|2.45
13:51:59|2.45
13:52:00|2.4509
13:52:01|2.4531
13:52:02|2.4516
13:52:03|2.4542
13:52:04|2.4542
13:52:04|2.4536
13:52:06|2.4473
13:52:07|2.4467
13:52:08|2.4492
13:52:09|2.4494
13:52:10|2.4491
13:52:11|2.4491
13:52:12|2.45
13:52:13|2.45
13:52:14|2.4548
13:52:14|2.4439
13:52:17|2.4441
13:52:18|2.4439
13:52:19|2.4389
13:52:20|2.4399
13:52:22|2.4439
13:52:23|2.4441
13:52:24|2.442
13:52:25|2.4421
13:52:26|2.4442
13:52:27|2.4402
13:52:28|2.4401
13:52:29|2.4422
13:52:30|2.4322
13:52:31|2.4397
13:52:32|2.435
13:52:33|2.4344
13:52:34|2.43
13:52:35|2.4312
13:52:36|2.4352
13:52:37|2.4353
13:52:38|2.4321
13:52:39|2.4278
13:52:40|2.4294
13:52:41|2.4256
13:52:42|2.4238
13:52:43|2.4255
13:52:45|2.4256
13:52:45|2.4227
13:52:46|2.4222
13:52:47|2.4289
13:52:48|2.4277
13:52:49|2.4291
13:52:50|2.422
13:52:51|2.4208
13:52:52|2.4208
13:52:53|2.4208
13:52:54|2.4207
13:52:55|2.4195
13:52:56|2.4186
13:52:57|2.397
13:52:58|2.3911
13:52:59|2.3944
13:53:00|2.3965
13:53:01|2.3892
13:53:02|2.3845
13:53:04|2.3867
13:53:05|2.3902
13:53:06|2.3902
13:53:07|2.3872
13:53:07|2.3847
13:53:09|2.3832
13:53:09|2.3828
13:53:11|2.3801
13:53:12|2.3802
13:53:13|2.3801
13:53:13|2.3784
13:53:15|2.3616
13:53:16|2.3631
13:53:17|2.3642
13:53:18|2.3736
13:53:19|2.3733
13:53:20|2.3736
13:53:21|2.3713
13:53:22|2.3647
13:53:24|2.3606
13:53:25|2.3606
13:53:26|2.3606
13:53:27|2.3581
13:53:28|2.358
13:53:29|2.3626
13:53:30|2.3643
13:53:32|2.3829
13:53:32|2.3814
13:53:33|2.3869
13:53:34|2.3846
13:53:35|2.3816
13:53:36|2.3827
13:53:37|2.3871
13:53:38|2.3914
13:53:39|2.3951
13:53:40|2.3942
13:53:41|2.3901
13:53:42|2.3933
13:53:43|2.3818
13:53:44|2.3806
13:53:45|2.383
13:53:46|2.3869
13:53:47|2.379
13:53:48|2.3841
13:53:49|2.3939
13:53:50|2.3889
13:53:51|2.3889
13:53:52|2.3961
13:53:53|2.39
13:53:54|2.3836
13:53:55|2.3878
13:53:56|2.3861
13:53:57|2.3847
13:53:58|2.3865
13:53:59|2.391
13:54:00|2.3901
13:54:01|2.3918
13:54:02|2.3831
13:54:03|2.386
13:54:04|2.3833
13:54:05|2.3848
13:54:06|2.39
13:54:07|2.3891
13:54:08|2.3959
13:54:09|2.3932
13:54:10|2.3889
13:54:11|2.4023
13:54:12|2.4014
13:54:13|2.4015
13:54:14|2.4044
13:54:15|2.3977
13:54:17|2.3975
13:54:18|2.4061
13:54:19|2.4097
13:54:20|2.4092
13:54:22|2.4062
13:54:22|2.4078
13:54:23|2.4061
13:54:24|2.4062
13:54:25|2.4091
13:54:26|2.4069
13:54:27|2.41
13:54:28|2.4062
13:54:29|2.4062
13:54:31|2.4065
13:54:31|2.3947
13:54:32|2.3907
13:54:33|2.3851
13:54:34|2.385
13:54:35|2.3852
13:54:36|2.3851
13:54:37|2.3851
13:54:38|2.3874
13:54:39|2.3872
13:54:40|2.3887
13:54:41|2.3874
13:54:42|2.3913
13:54:43|2.3925
13:54:44|2.3931
13:54:45|2.3954
13:54:46|2.3877
13:54:47|2.3888
13:54:48|2.3873
13:54:49|2.39
13:54:50|2.3891
13:54:51|2.3889
13:54:52|2.3889
13:54:53|2.3926
13:54:54|2.3895
13:54:55|2.3959
13:54:56|2.3999
13:54:57|2.3933
13:54:58|2.3931
13:54:59|2.3976
13:55:00|2.3992
13:55:01|2.396
13:55:02|2.3993
13:55:04|2.3993
13:55:04|2.3992
13:55:05|2.4
13:55:07|2.4016
13:55:07|2.4021
13:55:08|2.4039
13:55:10|2.4025
13:55:11|2.4037
13:55:11|2.4027
13:55:12|2.4035
13:55:13|2.4086
13:55:14|2.4147
13:55:15|2.4116
13:55:17|2.4126
13:55:17|2.416
13:55:18|2.4188
13:55:20|2.4162
13:55:21|2.4169
13:55:22|2.4188
13:55:23|2.4299
13:55:24|2.4302
13:55:26|2.4223
13:55:26|2.4173
13:55:27|2.42
13:55:28|2.4198
13:55:29|2.4122
13:55:30|2.42
13:55:31|2.4145
13:55:32|2.4223
13:55:33|2.4254
13:55:34|2.4279
13:55:35|2.4286
13:55:36|2.427
13:55:37|2.4269
13:55:38|2.4239
13:55:39|2.42
13:55:40|2.4188
13:55:41|2.4216
13:55:43|2.4179
13:55:43|2.4179
13:55:44|2.4207
13:55:45|2.419
13:55:46|2.4194
13:55:47|2.4173
13:55:48|2.4197
13:55:49|2.42
13:55:50|2.4197
13:55:51|2.4179
13:55:52|2.418
13:55:53|2.4206
13:55:54|2.4235
13:55:55|2.4216
13:55:56|2.4257
13:55:57|2.421
13:55:58|2.42
13:55:59|2.42
13:56:00|2.42
13:56:01|2.4229
13:56:02|2.4224
13:56:03|2.4248
13:56:04|2.4249
13:56:06|2.4278
13:56:07|2.423
13:56:08|2.424
13:56:09|2.42
13:56:10|2.4239
13:56:11|2.4246
13:56:12|2.428
13:56:13|2.428
13:56:14|2.4307
13:56:15|2.4282
13:56:16|2.4281
13:56:17|2.4274
13:56:18|2.4281
13:56:19|2.4232
13:56:21|2.4271
13:56:21|2.426
13:56:22|2.4265
13:56:23|2.4282
13:56:25|2.4271
13:56:26|2.4265
13:56:27|2.425
13:56:27|2.4279
13:56:28|2.4283
13:56:30|2.4283
13:56:31|2.4285
13:56:32|2.4269
13:56:33|2.4274
13:56:34|2.427
13:56:35|2.4269
13:56:36|2.4279
13:56:37|2.4286
13:56:38|2.4282
13:56:39|2.426
13:56:40|2.424
13:56:41|2.421
13:56:42|2.4072
13:56:43|2.4047
13:56:44|2.403
13:56:45|2.405
13:56:46|2.4042
13:56:47|2.4054
13:56:48|2.4064
13:56:49|2.4086
13:56:50|2.4095
13:56:51|2.4101
13:56:52|2.4089
13:56:53|2.405
13:56:54|2.4054
13:56:55|2.4
13:56:56|2.4
13:56:57|2.4
13:56:58|2.3999
13:56:59|2.4054
13:57:00|2.4036
13:57:01|2.4088
13:57:02|2.4114
13:57:03|2.3952
13:57:05|2.3999
13:57:06|2.3999
13:57:06|2.402
13:57:08|2.396
13:57:08|2.4018
13:57:10|2.4055
13:57:11|2.398
13:57:11|2.398
13:57:13|2.4015
13:57:14|2.4002
13:57:15|2.402
13:57:16|2.4051
13:57:17|2.4196
13:57:18|2.4119
13:57:19|2.4154
13:57:20|2.408
13:57:21|2.4143
13:57:22|2.4015
13:57:24|2.4
13:57:25|2.4084
13:57:26|2.4082
13:57:26|2.4076
13:57:28|2.4002
13:57:29|2.4125
13:57:30|2.4094
13:57:30|2.4043
13:57:32|2.4035
13:57:33|2.4035
13:57:34|2.4057
13:57:34|2.403
13:57:36|2.403
13:57:37|2.4009
13:57:38|2.4029
13:57:39|2.4031
13:57:41|2.4031
13:57:41|2.4159
13:57:42|2.4082
13:57:43|2.4117
13:57:44|2.4041
13:57:45|2.4051
13:57:46|2.4082
13:57:47|2.4116
13:57:48|2.419
13:57:49|2.4234
13:57:50|2.415
13:57:51|2.4115
13:57:52|2.4123
13:57:53|2.416
13:57:54|2.4163
13:57:55|2.415
13:57:56|2.4155
13:57:57|2.412
13:57:59|2.4156
13:57:59|2.4172
13:58:00|2.4172
13:58:01|2.4194
13:58:02|2.4197
13:58:03|2.4165
13:58:04|2.4193
13:58:06|2.4163
13:58:06|2.4147
13:58:08|2.4122
13:58:08|2.4122
13:58:10|2.4143
13:58:10|2.4063
13:58:11|2.4063
13:58:13|2.4026
13:58:13|2.4001
13:58:14|2.4
13:58:16|2.4
13:58:16|2.406
13:58:18|2.4028
13:58:18|2.4071
13:58:20|2.4029
13:58:20|2.4029
13:58:22|2.406
13:58:24|2.406
13:58:25|2.4027
13:58:25|2.407
13:58:27|2.407
13:58:27|2.407
13:58:28|2.4041
13:58:30|2.4041
13:58:31|2.407
13:58:32|2.407
13:58:33|2.4169
13:58:34|2.4113
13:58:35|2.4149
13:58:36|2.4071
13:58:36|2.4071
13:58:37|2.41
13:58:39|2.4062
13:58:40|2.4062
13:58:41|2.4061
13:58:42|2.4047
13:58:43|2.4071
13:58:44|2.4059
13:58:45|2.4067
13:58:46|2.4061
13:58:47|2.4098
13:58:48|2.4102
13:58:49|2.4102
13:58:50|2.4102
13:58:51|2.4121
13:58:52|2.4105
13:58:53|2.4124
13:58:54|2.42
13:58:55|2.4154
13:58:56|2.414
13:58:57|2.4191
13:58:58|2.4143
13:58:59|2.4179
13:59:00|2.4179
13:59:01|2.4173
13:59:02|2.4159
13:59:03|2.425
13:59:04|2.416
13:59:05|2.419
13:59:06|2.4176
13:59:07|2.4117
13:59:08|2.4119
13:59:09|2.4124
13:59:10|2.4167
13:59:11|2.4164
13:59:12|2.4223
13:59:13|2.4243
13:59:14|2.4178
13:59:15|2.4164
13:59:16|2.4176
13:59:17|2.4197
13:59:18|2.4172
13:59:19|2.4177
13:59:20|2.4162
13:59:21|2.4162
13:59:22|2.4172
13:59:23|2.4175
13:59:25|2.4238
13:59:26|2.4225
13:59:26|2.4273
13:59:28|2.4197
13:59:29|2.4187
13:59:30|2.4221
13:59:32|2.4265
13:59:32|2.4264
13:59:33|2.4263
13:59:34|2.4265
13:59:35|2.43
13:59:36|2.4363
13:59:37|2.4349
13:59:38|2.4398
13:59:39|2.4298
13:59:40|2.44
13:59:41|2.4278
13:59:42|2.4284
13:59:43|2.426
13:59:44|2.4262
13:59:45|2.4259
13:59:46|2.4236
13:59:47|2.4236
13:59:48|2.4368
13:59:49|2.4302
13:59:50|2.4314
13:59:51|2.4319
13:59:52|2.4396
13:59:53|2.4481
13:59:54|2.4328
13:59:55|2.4369
13:59:56|2.4387
13:59:57|2.4391
13:59:58|2.4391
13:59:59|2.43
14:00:00|2.4369
14:00:01|2.4313
14:00:02|2.437
14:00:03|2.4334
14:00:05|2.4325
14:00:06|2.4358
14:00:07|2.4371
14:00:08|2.4396
14:00:09|2.4481
14:00:10|2.4477
14:00:11|2.4436
14:00:12|2.4479
14:00:13|2.4426
14:00:14|2.444
14:00:15|2.4481
14:00:16|2.4444
14:00:17|2.4446
14:00:18|2.4397
14:00:19|2.447
14:00:20|2.445
14:00:21|2.4494
14:00:22|2.45
14:00:23|2.4597
14:00:25|2.4619
14:00:26|2.4608
14:00:26|2.4581
14:00:27|2.4603
14:00:28|2.4525
14:00:29|2.4605
14:00:31|2.4621
14:00:32|2.4634
14:00:33|2.4657
14:00:33|2.4634
14:00:35|2.4689
14:00:36|2.4667
14:00:37|2.4667
14:00:38|2.4677
14:00:39|2.4689
14:00:40|2.4717
14:00:41|2.4712
14:00:42|2.4701
14:00:43|2.4743
14:00:44|2.475
14:00:45|2.4741
14:00:46|2.47
14:00:47|2.4744
14:00:48|2.473
14:00:49|2.4756
14:00:50|2.4694
14:00:51|2.4727
14:00:52|2.4737
14:00:53|2.4714
14:00:54|2.4799
14:00:55|2.4742
14:00:56|2.4786
14:00:56|2.4749
14:00:57|2.4703
14:00:59|2.4703
14:01:00|2.4701
14:01:01|2.4753
14:01:02|2.474
14:01:02|2.4802
14:01:03|2.4743
14:01:05|2.4765
14:01:06|2.4799
14:01:07|2.4801
14:01:07|2.4802
14:01:09|2.4863
14:01:09|2.48
14:01:11|2.4861
14:01:12|2.4868
14:01:12|2.4831
14:01:14|2.4876
14:01:15|2.4874
14:01:16|2.4876
14:01:17|2.4871
14:01:18|2.4862
14:01:18|2.4874
14:01:20|2.4862
14:01:21|2.4884
14:01:22|2.49
14:01:23|2.4899
14:01:24|2.4904
14:01:25|2.4924
14:01:26|2.4957
14:01:27|2.4935
14:01:29|2.496
14:01:29|2.4947
14:01:30|2.4967
14:01:32|2.4967
14:01:32|2.4947
14:01:33|2.4897
14:01:35|2.4865
14:01:36|2.4468
14:01:37|2.4427
14:01:37|2.4472
14:01:38|2.45
14:01:39|2.4556
14:01:40|2.4536
14:01:41|2.4549
14:01:42|2.4572
14:01:43|2.4572
14:01:45|2.456
14:01:46|2.4535
14:01:47|2.4499
14:01:48|2.445
14:01:49|2.4419
14:01:50|2.4415
14:01:51|2.4449
14:01:52|2.4475
14:01:53|2.4479
14:01:54|2.4496
14:01:55|2.4477
14:01:56|2.4477
14:01:57|2.455
14:01:58|2.455
14:01:59|2.4572
14:02:00|2.4572
14:02:01|2.4572
14:02:02|2.455
14:02:03|2.4572
14:02:04|2.4569
14:02:05|2.4548
14:02:06|2.45
14:02:07|2.4507
14:02:08|2.4526
14:02:09|2.445
14:02:11|2.4463
14:02:11|2.4489
14:02:12|2.4447
14:02:13|2.444
14:02:14|2.4461
14:02:15|2.4478
14:02:16|2.4479
14:02:17|2.4472
14:02:18|2.434
14:02:19|2.4346
14:02:21|2.4297
14:02:21|2.4293
14:02:22|2.433
14:02:23|2.4251
14:02:24|2.4254
14:02:26|2.4331
14:02:27|2.4425
14:02:28|2.4424
14:02:30|2.434
14:02:31|2.4467
14:02:31|2.452
14:02:33|2.453
14:02:34|2.4502
14:02:35|2.4502
14:02:35|2.4502
14:02:36|2.4502
14:02:38|2.4498
14:02:39|2.4433
14:02:40|2.4486
14:02:41|2.449
14:02:42|2.4443
14:02:43|2.453
14:02:44|2.4534
14:02:45|2.454
14:02:46|2.453
14:02:47|2.449
14:02:48|2.4497
14:02:49|2.4484
14:02:50|2.4484
14:02:51|2.45
14:02:52|2.4542
14:02:53|2.453
14:02:54|2.4559
14:02:55|2.4558
14:02:56|2.4533
14:02:57|2.453
14:02:58|2.4506
14:02:59|2.4527
14:03:00|2.4488
14:03:01|2.4486
14:03:02|2.4486
14:03:03|2.4486
14:03:04|2.4527
14:03:05|2.4526
14:03:06|2.453
14:03:07|2.4527
14:03:08|2.4527
14:03:09|2.4527
14:03:10|2.4466
14:03:11|2.4576
14:03:12|2.4579
14:03:13|2.4564
14:03:14|2.4654
14:03:15|2.4671
14:03:16|2.458
14:03:17|2.4621
14:03:18|2.4648
14:03:19|2.4655
14:03:20|2.4649
14:03:21|2.4658
14:03:22|2.4603
14:03:24|2.4601
14:03:24|2.4601
14:03:26|2.4632
14:03:27|2.4593
14:03:28|2.465
14:03:30|2.4648
14:03:30|2.4632
14:03:31|2.4607
14:03:32|2.4616
14:03:33|2.4728
14:03:34|2.4717
14:03:35|2.4699
14:03:36|2.4785
14:03:37|2.4718
14:03:38|2.47
14:03:39|2.47
14:03:40|2.47
14:03:41|2.47
14:03:42|2.47
14:03:43|2.4748
14:03:45|2.4708
14:03:46|2.4739
14:03:46|2.4755
14:03:47|2.4713
14:03:48|2.4713
14:03:49|2.4758
14:03:50|2.4757
14:03:51|2.4757
14:03:52|2.4729
14:03:53|2.4699
14:03:54|2.47
14:03:55|2.4647
14:03:56|2.4699
14:03:57|2.4697
14:03:58|2.4689
14:03:59|2.4632
14:04:00|2.462
14:04:01|2.4702
14:04:03|2.4711
14:04:04|2.4711
14:04:04|2.4687
14:04:05|2.47
14:04:06|2.4704
14:04:08|2.4713
14:04:08|2.4712
14:04:09|2.4716
14:04:10|2.479
14:04:11|2.4748
14:04:12|2.4779
14:04:13|2.4765
14:04:14|2.479
14:04:15|2.4824
14:04:16|2.4826
14:04:17|2.4825
14:04:18|2.4845
14:04:19|2.4842
14:04:20|2.486
14:04:21|2.4867
14:04:22|2.4871
14:04:23|2.4828
14:04:24|2.4886
14:04:25|2.4843
14:04:26|2.481
14:04:28|2.4896
14:04:29|2.4867
14:04:30|2.4856
14:04:30|2.4867
14:04:31|2.4898
14:04:33|2.4896
14:04:34|2.4867
14:04:35|2.4899
14:04:36|2.49
14:04:37|2.4907
14:04:38|2.4986
14:04:39|2.4921
14:04:40|2.4909
14:04:41|2.4926
14:04:42|2.49
14:04:43|2.493
14:04:44|2.4922
14:04:45|2.49
14:04:46|2.4899
14:04:48|2.49
14:04:48|2.4931
14:04:49|2.4957
14:04:50|2.4986
14:04:51|2.495
14:04:52|2.4939
14:04:53|2.4958
14:04:54|2.4959
14:04:55|2.4999
14:04:56|2.5072
14:04:57|2.5053
14:04:58|2.5051
14:04:59|2.5057
14:05:00|2.5047
14:05:01|2.5002
14:05:02|2.5
14:05:04|2.5043
14:05:04|2.5008
14:05:06|2.5057
14:05:06|2.5001
14:05:07|2.5
14:05:08|2.5001
14:05:10|2.5
14:05:11|2.5001
14:05:11|2.5035
14:05:13|2.5034
14:05:13|2.5025
14:05:14|2.5034
14:05:15|2.5036
14:05:16|2.5035
14:05:17|2.5069
14:05:18|2.5067
14:05:20|2.5069
14:05:21|2.5111
14:05:22|2.5149
14:05:23|2.5126
14:05:24|2.5171
14:05:25|2.515
14:05:26|2.5139
14:05:27|2.5136
14:05:28|2.5122
14:05:29|2.5171
14:05:31|2.5125
14:05:32|2.517
14:05:33|2.514
14:05:33|2.5175
14:05:35|2.5171
14:05:35|2.518
14:05:37|2.52
14:05:37|2.521
14:05:38|2.5232
14:05:39|2.5223
14:05:41|2.5223
14:05:41|2.5312
14:05:43|2.5273
14:05:43|2.5253
14:05:44|2.5241
14:05:45|2.5247
14:05:46|2.5201
14:05:47|2.5214
14:05:49|2.5239
14:05:50|2.5248
14:05:50|2.51
14:05:51|2.5347
14:05:53|2.5301
14:05:53|2.5308
14:05:55|2.5342
14:05:55|2.5333
14:05:56|2.5304
14:05:58|2.53
14:05:59|2.532
14:06:00|2.5301
14:06:01|2.53
14:06:01|2.5317
14:06:03|2.5301
14:06:03|2.5317
14:06:05|2.53
14:06:05|2.53
14:06:06|2.5326
14:06:07|2.53
14:06:08|2.53
14:06:10|2.52
14:06:10|2.5208
14:06:11|2.5163
14:06:12|2.5145
14:06:14|2.5145
14:06:15|2.5173
14:06:15|2.5161
14:06:16|2.5126
14:06:17|2.512
14:06:18|2.5118
14:06:19|2.5096
14:06:20|2.5083
14:06:22|2.5068
14:06:23|2.5042
14:06:23|2.5074
14:06:24|2.5066
14:06:25|2.5042
14:06:27|2.5043
14:06:27|2.5004
14:06:29|2.5039
14:06:30|2.5007
14:06:31|2.5012
14:06:33|2.5032
14:06:33|2.5
14:06:34|2.5032
14:06:35|2.5
14:06:37|2.5037
14:06:38|2.5011
14:06:39|2.5031
14:06:39|2.5011
14:06:40|2.5025
14:06:42|2.5025
14:06:43|2.5025
14:06:44|2.5
14:06:45|2.5
14:06:46|2.5037
14:06:47|2.5
14:06:48|2.4982
14:06:49|2.5021
14:06:50|2.4889
14:06:51|2.4934
14:06:52|2.4998
14:06:52|2.4984
14:06:54|2.5018
14:06:55|2.4999
14:06:56|2.5011
14:06:57|2.5042
14:06:58|2.5
14:06:59|2.5
14:07:00|2.4988
14:07:01|2.4988
14:07:02|2.4985
14:07:02|2.5
14:07:04|2.5001
14:07:05|2.5019
14:07:06|2.5019
14:07:06|2.5006
14:07:08|2.5042
14:07:09|2.5022
14:07:10|2.5039
14:07:11|2.5039
14:07:12|2.5023
14:07:13|2.5039
14:07:14|2.5022
14:07:15|2.5023
14:07:16|2.5023
14:07:17|2.5023
14:07:18|2.5023
14:07:19|2.5023
14:07:20|2.5023
14:07:21|2.5023
14:07:22|2.5022
14:07:23|2.5022
14:07:24|2.5022
14:07:24|2.5023
14:07:26|2.5011
14:07:27|2.5164
14:07:28|2.5122
14:07:29|2.508
14:07:30|2.5113
14:07:31|2.51
14:07:33|2.5117
14:07:34|2.5135
14:07:35|2.5136
14:07:36|2.515
14:07:37|2.5147
14:07:38|2.5126
14:07:39|2.5161
14:07:40|2.5156
14:07:41|2.5139
14:07:42|2.5149
14:07:44|2.5163
14:07:44|2.5195
14:07:45|2.5186
14:07:47|2.52
14:07:48|2.52
14:07:48|2.5205
14:07:50|2.52
14:07:50|2.5284
14:07:51|2.5218
14:07:52|2.5239
14:07:54|2.521
14:07:54|2.5244
14:07:56|2.523
14:07:57|2.5211
14:07:58|2.52
14:07:59|2.52
14:08:00|2.5154
14:08:01|2.5182
14:08:02|2.5182
14:08:03|2.5174
14:08:04|2.5179
14:08:05|2.518
14:08:06|2.5167
14:08:07|2.5169
14:08:08|2.5169
14:08:09|2.52
14:08:10|2.518
14:08:11|2.518
14:08:12|2.52
14:08:13|2.5188
14:08:14|2.518
14:08:15|2.5199
14:08:16|2.5189
14:08:17|2.5187
14:08:18|2.518
14:08:19|2.5188
14:08:20|2.5199
14:08:21|2.52
14:08:22|2.52
14:08:23|2.5192
14:08:24|2.52
14:08:25|2.5183
14:08:26|2.518
14:08:27|2.5193
14:08:28|2.5193
14:08:29|2.518
14:08:30|2.518
14:08:31|2.5182
14:08:33|2.5126
14:08:33|2.5146
14:08:34|2.5161
14:08:35|2.5133
14:08:36|2.5095
14:08:37|2.5092
14:08:38|2.5115
14:08:39|2.5098
14:08:40|2.5128
14:08:41|2.5125
14:08:42|2.5161
14:08:43|2.5123
14:08:44|2.5126
14:08:45|2.5115
14:08:46|2.5126
14:08:47|2.5101
14:08:48|2.5084
14:08:50|2.511
14:08:51|2.5112
14:08:51|2.511
14:08:52|2.5114
14:08:54|2.5068
14:08:55|2.5098
14:08:56|2.5065
14:08:57|2.5087
14:08:58|2.5061
14:08:59|2.5101
14:09:00|2.5057
14:09:01|2.5091
14:09:01|2.5091
14:09:04|2.5099
14:09:05|2.5098
14:09:05|2.5098
14:09:06|2.5091
14:09:08|2.5097
14:09:09|2.507
14:09:10|2.5065
14:09:11|2.5065
14:09:12|2.5063
14:09:13|2.5078
14:09:13|2.5074
14:09:15|2.5032
14:09:15|2.5033
14:09:17|2.5001
14:09:18|2.5
14:09:19|2.5005
14:09:20|2.5
14:09:21|2.5028
14:09:22|2.5029
14:09:23|2.5
14:09:24|2.5
14:09:25|2.5014
14:09:25|2.5004
14:09:26|2.5027
14:09:28|2.5
14:09:29|2.5018
14:09:30|2.5048
14:09:30|2.5027
14:09:32|2.5024
14:09:33|2.5023
14:09:34|2.5062
14:09:35|2.5027
14:09:36|2.5047
14:09:37|2.5038
14:09:38|2.5037
14:09:39|2.5032
14:09:40|2.5035
14:09:41|2.5012
14:09:42|2.5078
14:09:43|2.5002
14:09:44|2.5048
14:09:45|2.5031
14:09:46|2.5031
14:09:47|2.5031
14:09:49|2.5031
14:09:49|2.503
14:09:50|2.5015
14:09:51|2.5015
14:09:52|2.5015
14:09:53|2.5015
14:09:54|2.5015
14:09:55|2.5031
14:09:56|2.5028
14:09:57|2.5016
14:09:58|2.5016
14:09:59|2.5015
14:10:00|2.5024
14:10:01|2.5024
14:10:03|2.5016
14:10:04|2.5015
14:10:05|2.5027
14:10:05|2.5027
14:10:06|2.5016
14:10:08|2.5023
14:10:09|2.5016
14:10:10|2.5016
14:10:10|2.5011
14:10:12|2.5
14:10:13|2.4998
14:10:14|2.4995
14:10:15|2.4983
14:10:16|2.4997
14:10:17|2.4982
14:10:18|2.4976
14:10:19|2.4958
14:10:20|2.4958
14:10:21|2.4958
14:10:21|2.4958
14:10:22|2.4903
14:10:23|2.4917
14:10:25|2.4928
14:10:25|2.4916
14:10:26|2.4901
14:10:28|2.4912
14:10:28|2.4899
14:10:29|2.4821
14:10:31|2.484
14:10:32|2.4851
14:10:33|2.4827
14:10:33|2.4841
14:10:35|2.4854
14:10:36|2.4857
14:10:38|2.4862
14:10:38|2.4857
14:10:39|2.4851
14:10:41|2.4901
14:10:42|2.495
14:10:43|2.497
14:10:44|2.4945
14:10:45|2.4971
14:10:46|2.4925
14:10:47|2.4859
14:10:48|2.4932
14:10:49|2.4924
14:10:50|2.4924
14:10:51|2.49
14:10:52|2.49
14:10:54|2.49
14:10:54|2.49
14:10:55|2.4878
14:10:56|2.4875
14:10:57|2.4875
14:10:58|2.4879
14:10:59|2.4885
14:11:00|2.4901
14:11:01|2.4901
14:11:02|2.492
14:11:03|2.4902
14:11:04|2.4947
14:11:05|2.4885
14:11:06|2.4864
14:11:07|2.4837
14:11:08|2.4863
14:11:09|2.4862
14:11:11|2.4836
14:11:11|2.4839
14:11:12|2.486
14:11:13|2.486
14:11:15|2.4857
14:11:15|2.4836
14:11:16|2.484
14:11:17|2.484
14:11:18|2.4817
14:11:19|2.4817
14:11:20|2.4736
14:11:22|2.4728
14:11:22|2.4742
14:11:23|2.4714
14:11:25|2.4734
14:11:25|2.476
14:11:26|2.4758
14:11:27|2.47
14:11:28|2.4701
14:11:29|2.4768
14:11:30|2.4795
14:11:31|2.4766
14:11:33|2.4734
14:11:33|2.4729
14:11:35|2.4734
14:11:36|2.4767
14:11:38|2.4767
14:11:38|2.4766
14:11:39|2.4739
14:11:40|2.4789
14:11:41|2.4767
14:11:42|2.4787
14:11:43|2.4767
14:11:44|2.4739
14:11:45|2.4766
14:11:46|2.4779
14:11:47|2.4783
14:11:48|2.4787
14:11:49|2.4768
14:11:50|2.4748
14:11:51|2.4788
14:11:52|2.4789
14:11:53|2.4839
14:11:54|2.4855
14:11:55|2.4912
14:11:56|2.4915
14:11:57|2.4927
14:11:58|2.4945
14:11:59|2.4945
14:12:00|2.4933
14:12:01|2.4912
14:12:02|2.4915
14:12:03|2.4921
14:12:04|2.4889
14:12:05|2.4862
14:12:06|2.4874
14:12:07|2.487
14:12:08|2.4872
14:12:09|2.491
14:12:10|2.491
14:12:11|2.4935
14:12:12|2.4887
14:12:13|2.4853
14:12:14|2.481
14:12:15|2.4883
14:12:16|2.4866
14:12:17|2.4887
14:12:18|2.4897
14:12:19|2.4844
14:12:20|2.4834
14:12:21|2.4859
14:12:22|2.4857
14:12:23|2.4894
14:12:24|2.4886
14:12:25|2.4834
14:12:26|2.4868
14:12:27|2.4865
14:12:28|2.4869
14:12:29|2.4802
14:12:30|2.4863
14:12:31|2.4854
14:12:32|2.4853
14:12:33|2.4854
14:12:34|2.4855
14:12:36|2.4845
14:12:36|2.4859
14:12:38|2.4855
14:12:39|2.48
14:12:40|2.4784
14:12:41|2.4847
14:12:42|2.4847
14:12:43|2.485
14:12:44|2.4839
14:12:45|2.4859
14:12:47|2.4846
14:12:47|2.4846
14:12:49|2.4801
14:12:50|2.4801
14:12:50|2.48
14:12:52|2.478
14:12:53|2.4767
14:12:53|2.4782
14:12:55|2.4769
14:12:55|2.4771
14:12:57|2.483
14:12:58|2.49
14:12:59|2.4866
14:13:00|2.4941
14:13:01|2.4941
14:13:02|2.4942
14:13:03|2.4847
14:13:04|2.4878
14:13:05|2.4853
14:13:06|2.4858
14:13:07|2.4863
14:13:08|2.4892
14:13:09|2.4891
14:13:10|2.4897
14:13:11|2.4862
14:13:12|2.4863
14:13:13|2.4861
14:13:14|2.4868
14:13:15|2.4868
14:13:16|2.4868
14:13:17|2.4868
14:13:18|2.4899
14:13:19|2.4899
14:13:20|2.4891
14:13:21|2.4891
14:13:22|2.4862
14:13:23|2.486
14:13:24|2.4846
14:13:25|2.4857
14:13:26|2.4857
14:13:27|2.4857
14:13:28|2.4855
14:13:29|2.4861
14:13:30|2.4861
14:13:31|2.4861
14:13:32|2.4855
14:13:33|2.4855
14:13:34|2.4859
14:13:35|2.4846
14:13:36|2.4861
14:13:37|2.4856
14:13:39|2.4861
14:13:40|2.4862
14:13:41|2.4855
14:13:42|2.4846
14:13:43|2.4846
14:13:45|2.4847
14:13:46|2.4855
14:13:46|2.4856
14:13:48|2.4856
14:13:48|2.4855
14:13:50|2.4855
14:13:51|2.4862
14:13:52|2.4858
14:13:53|2.4853
14:13:54|2.4849
14:13:55|2.485
14:13:56|2.4846
14:13:57|2.4846
14:13:58|2.485
14:13:59|2.485
14:14:00|2.485
14:14:01|2.485
14:14:02|2.4849
14:14:03|2.4849
14:14:04|2.486
14:14:05|2.4847
14:14:06|2.4847
14:14:07|2.486
14:14:08|2.4849
14:14:09|2.4851
14:14:10|2.492
14:14:11|2.4895
14:14:12|2.489
14:14:13|2.4926
14:14:14|2.4887
14:14:15|2.4924
14:14:16|2.4924
14:14:17|2.4948
14:14:18|2.4926
14:14:19|2.4927
14:14:20|2.4959
14:14:21|2.493
14:14:22|2.4937
14:14:23|2.4929
14:14:24|2.4959
14:14:25|2.4952
14:14:26|2.5048
14:14:27|2.5058
14:14:28|2.5056
14:14:29|2.5083
14:14:30|2.5072
14:14:31|2.5058
14:14:32|2.5058
14:14:33|2.5058
14:14:34|2.5062
14:14:35|2.509
14:14:36|2.5062
14:14:37|2.5044
14:14:39|2.5071
14:14:40|2.5049
14:14:41|2.505
14:14:42|2.5021
14:14:44|2.5048
14:14:45|2.5
14:14:46|2.4989
14:14:46|2.5033
14:14:48|2.5028
14:14:48|2.5016
14:14:50|2.5033
14:14:51|2.5008
14:14:52|2.5028
14:14:52|2.5014
14:14:54|2.5001
14:14:55|2.5013
14:14:56|2.5004
14:14:57|2.5019
14:14:58|2.5046
14:14:59|2.5026
14:15:00|2.4981
14:15:01|2.4995
14:15:02|2.495
14:15:03|2.4971
14:15:04|2.4971
14:15:05|2.4987
14:15:06|2.5013
14:15:07|2.4987
14:15:08|2.4953
14:15:09|2.4994
14:15:09|2.5013
14:15:11|2.5001
14:15:12|2.5002
14:15:13|2.5052
14:15:14|2.5036
14:15:15|2.5006
14:15:16|2.5045
14:15:17|2.5045
14:15:18|2.5007
14:15:19|2.5
14:15:20|2.5046
14:15:21|2.5046
14:15:22|2.4999
14:15:23|2.5018
14:15:24|2.5002
14:15:25|2.5002
14:15:26|2.4991
14:15:27|2.4991
14:15:28|2.4984
14:15:29|2.5
14:15:30|2.5005
14:15:31|2.5011
14:15:32|2.5005
14:15:33|2.5017
14:15:34|2.5007
14:15:35|2.5007
14:15:35|2.5006
14:15:37|2.5016
14:15:38|2.5007
14:15:39|2.5016
14:15:41|2.5016
14:15:42|2.5016
14:15:43|2.501
14:15:45|2.5029
14:15:46|2.5049
14:15:46|2.5026
14:15:48|2.5048
14:15:49|2.505
14:15:49|2.5052
14:15:50|2.5052
14:15:52|2.5052
14:15:53|2.5051
14:15:54|2.5052
14:15:55|2.5052
14:15:56|2.5081
14:15:57|2.5082
14:15:58|2.5082
14:15:59|2.5092
14:16:00|2.5107
14:16:01|2.512
14:16:02|2.52
14:16:03|2.5159
14:16:04|2.5159
14:16:05|2.52
14:16:06|2.52
14:16:07|2.526
14:16:08|2.526
14:16:09|2.5249
14:16:10|2.524
14:16:11|2.5282
14:16:12|2.5285
14:16:13|2.5267
14:16:14|2.5296
14:16:15|2.5259
14:16:16|2.5236
14:16:17|2.5233
14:16:19|2.527
14:16:19|2.5299
14:16:20|2.5299
14:16:21|2.5277
14:16:22|2.5335
14:16:23|2.5315
14:16:24|2.5345
14:16:26|2.5313
14:16:27|2.5299
14:16:28|2.5325
14:16:29|2.5319
14:16:29|2.5351
14:16:31|2.5357
14:16:32|2.5334
14:16:33|2.5348
14:16:34|2.536
14:16:35|2.5311
14:16:36|2.54
14:16:37|2.5365
14:16:38|2.5356
14:16:39|2.5417
14:16:40|2.5435
14:16:41|2.5413
14:16:42|2.5407
14:16:44|2.54
14:16:45|2.5358
14:16:46|2.5373
14:16:47|2.5354
14:16:48|2.5395
14:16:49|2.54
14:16:50|2.5412
14:16:51|2.5382
14:16:52|2.5423
14:16:53|2.5364
14:16:54|2.5345
14:16:55|2.538
14:16:56|2.539
14:16:57|2.539
14:16:58|2.5375
14:16:59|2.5375
14:17:00|2.5375
14:17:01|2.5399
14:17:02|2.5349
14:17:03|2.531
14:17:04|2.5367
14:17:05|2.5388
14:17:06|2.5368
14:17:07|2.5389
14:17:08|2.54
14:17:09|2.5379
14:17:10|2.5367
14:17:11|2.5342
14:17:12|2.5301
14:17:14|2.53
14:17:14|2.5321
14:17:15|2.5301
14:17:16|2.53
14:17:17|2.53
14:17:18|2.5263
14:17:19|2.5269
14:17:21|2.5278
14:17:21|2.5274
14:17:23|2.5278
14:17:23|2.5275
14:17:24|2.5275
14:17:26|2.527
14:17:26|2.5277
14:17:27|2.5276
14:17:29|2.5259
14:17:29|2.5275
14:17:30|2.5259
14:17:31|2.5271
14:17:33|2.5271
14:17:33|2.5276
14:17:34|2.5299
14:17:35|2.5279
14:17:37|2.5299
14:17:37|2.5299
14:17:39|2.5279
14:17:40|2.5259
14:17:41|2.5279
14:17:42|2.5251
14:17:44|2.5199
14:17:45|2.5252
14:17:46|2.5266
14:17:47|2.5237
14:17:49|2.5247
14:17:49|2.5277
14:17:50|2.527
14:17:51|2.5265
14:17:52|2.5123
14:17:53|2.5081
14:17:54|2.5062
14:17:55|2.5098
14:17:56|2.5098
14:17:57|2.5073
14:17:58|2.5115
14:17:59|2.5115
14:18:00|2.5
14:18:01|2.4926
14:18:02|2.4966
14:18:03|2.4891
14:18:04|2.4925
14:18:05|2.4999
14:18:07|2.5
14:18:07|2.4999
14:18:08|2.49
14:18:10|2.4948
14:18:11|2.495
14:18:12|2.4949
14:18:13|2.4949
14:18:14|2.5065
14:18:15|2.5048
14:18:15|2.4987
14:18:17|2.5013
14:18:18|2.5059
14:18:19|2.5097
14:18:20|2.5099
14:18:21|2.5155
14:18:22|2.5141
14:18:23|2.512
14:18:24|2.5154
14:18:25|2.5127
14:18:26|2.5129
14:18:27|2.5155
14:18:28|2.5129
14:18:29|2.512
14:18:30|2.512
14:18:31|2.5099
14:18:32|2.5129
14:18:33|2.5142
14:18:34|2.5174
14:18:35|2.5146
14:18:36|2.5144
14:18:37|2.5131
14:18:38|2.5129
14:18:39|2.5154
14:18:40|2.5168
14:18:41|2.5173
14:18:43|2.5146
14:18:44|2.5172
14:18:45|2.5171
14:18:46|2.5145
14:18:47|2.5201
14:18:48|2.5231
14:18:49|2.5203
14:18:51|2.523
14:18:51|2.523
14:18:52|2.5216
14:18:53|2.526
14:18:54|2.5252
14:18:55|2.5241
14:18:56|2.5236
14:18:57|2.5252
14:18:58|2.5252
14:18:59|2.521
14:19:00|2.523
14:19:01|2.5222
14:19:02|2.5258
14:19:03|2.5219
14:19:04|2.523
14:19:05|2.5225
14:19:06|2.5229
14:19:07|2.5229
14:19:08|2.521
14:19:09|2.5203
14:19:10|2.5228
14:19:11|2.5175
14:19:12|2.5154
14:19:13|2.518
14:19:14|2.5136
14:19:15|2.514
14:19:16|2.517
14:19:17|2.5116
14:19:18|2.5127
14:19:19|2.5092
14:19:20|2.5112
14:19:21|2.5112
14:19:22|2.515
14:19:23|2.5113
14:19:24|2.51
14:19:25|2.5152
14:19:26|2.5152
14:19:27|2.5001
14:19:28|2.5101
14:19:29|2.5226
14:19:30|2.5137
14:19:31|2.5152
14:19:33|2.5149
14:19:33|2.514
14:19:34|2.5129
14:19:36|2.5129
14:19:37|2.51
14:19:37|2.5134
14:19:39|2.5133
14:19:40|2.5153
14:19:41|2.5122
14:19:42|2.5154
14:19:43|2.5148
14:19:44|2.516
14:19:45|2.516
14:19:46|2.517
14:19:47|2.5175
14:19:48|2.5246
14:19:49|2.5246
14:19:50|2.5246
14:19:51|2.5098
14:19:52|2.5077
14:19:53|2.5095
14:19:54|2.5098
14:19:56|2.513
14:19:57|2.5186
14:19:57|2.5187
14:19:58|2.516
14:19:59|2.516
14:20:01|2.5187
14:20:01|2.5161
14:20:02|2.5161
14:20:04|2.518
14:20:04|2.518
14:20:05|2.516
14:20:07|2.5095
14:20:07|2.5079
14:20:09|2.497
14:20:10|2.503
14:20:11|2.5109
14:20:11|2.5087
14:20:12|2.5088
14:20:14|2.5081
14:20:15|2.5162
14:20:15|2.5079
14:20:16|2.5143
14:20:17|2.5108
14:20:18|2.5138
14:20:19|2.5136
14:20:21|2.5135
14:20:21|2.5096
14:20:22|2.5131
14:20:23|2.5121
14:20:24|2.5084
14:20:25|2.5131
14:20:27|2.5074
14:20:27|2.5088
14:20:29|2.5099
14:20:29|2.5036
14:20:30|2.5081
14:20:32|2.504
14:20:33|2.5077
14:20:34|2.511
14:20:34|2.5108
14:20:36|2.5086
14:20:36|2.5116
14:20:37|2.5103
14:20:38|2.5117
14:20:39|2.5126
14:20:40|2.5117
14:20:41|2.5139
14:20:42|2.5117
14:20:44|2.5126
14:20:44|2.5126
14:20:45|2.5117
14:20:47|2.5117
14:20:48|2.5126
14:20:49|2.5126
14:20:50|2.5126
14:20:51|2.5126
14:20:52|2.5125
14:20:54|2.5103
14:20:55|2.5103
14:20:55|2.5118
14:20:56|2.5118
14:20:57|2.5118
14:20:59|2.5126
14:20:59|2.5118
14:21:01|2.5118
14:21:02|2.5146
14:21:02|2.5118
14:21:04|2.5126
14:21:05|2.5126
14:21:05|2.516
14:21:06|2.5184
14:21:08|2.52
14:21:08|2.5184
14:21:10|2.5208
14:21:11|2.5208
14:21:12|2.5193
14:21:12|2.5262
14:21:13|2.5279
14:21:14|2.5279
14:21:15|2.5279
14:21:16|2.5237
14:21:17|2.5233
14:21:18|2.5259
14:21:20|2.5237
14:21:20|2.5237
14:21:21|2.5228
14:21:23|2.52
14:21:24|2.5257
14:21:24|2.5253
14:21:26|2.5261
14:21:27|2.5261
14:21:28|2.5262
14:21:29|2.5237
14:21:30|2.5248
14:21:31|2.5236
14:21:32|2.5225
14:21:33|2.5225
14:21:34|2.5221
14:21:35|2.5221
14:21:36|2.5193
14:21:37|2.5185
14:21:38|2.5259
14:21:39|2.5215
14:21:40|2.5206
14:21:41|2.5163
14:21:42|2.5192
14:21:43|2.5243
14:21:44|2.5223
14:21:45|2.5241
14:21:47|2.5245
14:21:48|2.5179
14:21:49|2.522
14:21:50|2.5186
14:21:52|2.5219
14:21:52|2.5215
14:21:53|2.5215
14:21:55|2.5229
14:21:55|2.5228
14:21:56|2.5227
14:21:58|2.5225
14:21:59|2.5217
14:22:00|2.5229
14:22:01|2.5215
14:22:02|2.5221
14:22:02|2.5215
14:22:04|2.5223
14:22:05|2.5228
14:22:05|2.5228
14:22:06|2.519
14:22:08|2.5189
14:22:09|2.5187
14:22:09|2.5179
14:22:11|2.5166
14:22:12|2.516
14:22:12|2.5128
14:22:14|2.5157
14:22:15|2.53
14:22:16|2.53
14:22:16|2.53
14:22:18|2.5301
14:22:19|2.5238
14:22:20|2.5244
14:22:21|2.5296
14:22:21|2.5298
14:22:23|2.5299
14:22:24|2.5299
14:22:24|2.524
14:22:26|2.53
14:22:27|2.5314
14:22:27|2.5346
14:22:29|2.5376
14:22:30|2.5302
14:22:31|2.5275
14:22:32|2.54
14:22:33|2.5335
14:22:34|2.533
14:22:35|2.5314
14:22:36|2.5313
14:22:36|2.5325
14:22:38|2.5344
14:22:39|2.5338
14:22:40|2.5299
14:22:41|2.5299
14:22:41|2.53
14:22:42|2.529
14:22:44|2.5289
14:22:45|2.5289
14:22:46|2.53
14:22:48|2.53
14:22:49|2.5345
14:22:50|2.5345
14:22:50|2.5375
14:22:51|2.533
14:22:53|2.534
14:22:53|2.5351
14:22:55|2.5308
14:22:56|2.5338
14:22:57|2.5338
14:22:58|2.5345
14:22:59|2.5363
14:23:00|2.5334
14:23:01|2.5362
14:23:02|2.5392
14:23:03|2.5381
14:23:04|2.5381
14:23:05|2.5383
14:23:06|2.5383
14:23:07|2.5392
14:23:08|2.5401
14:23:09|2.5401
14:23:10|2.5401
14:23:11|2.5416
14:23:12|2.5422
14:23:13|2.5422
14:23:14|2.5421
14:23:16|2.5453
14:23:17|2.5437
14:23:18|2.5394
14:23:18|2.5406
14:23:20|2.541
14:23:20|2.538
14:23:21|2.5362
14:23:22|2.5398
14:23:23|2.5374
14:23:24|2.5452
14:23:26|2.5447
14:23:27|2.5443
14:23:28|2.5443
14:23:28|2.5415
14:23:30|2.5427
14:23:31|2.5446
14:23:32|2.5417
14:23:33|2.5429
14:23:34|2.5442
14:23:34|2.5433
14:23:35|2.5442
14:23:37|2.5445
14:23:38|2.546
14:23:39|2.5491
14:23:40|2.5466
14:23:41|2.5462
14:23:42|2.55
14:23:43|2.5521
14:23:44|2.5522
14:23:45|2.5551
14:23:46|2.5563
14:23:48|2.5582
14:23:49|2.5526
14:23:50|2.5502
14:23:51|2.5528
14:23:52|2.5528
14:23:53|2.5554
14:23:54|2.557
14:23:55|2.5533
14:23:56|2.5566
14:23:57|2.5547
14:23:59|2.5565
14:23:59|2.5534
14:24:00|2.559
14:24:01|2.559
14:24:02|2.5599
14:24:03|2.56
14:24:05|2.56
14:24:06|2.56
14:24:07|2.56
14:24:07|2.5598
14:24:09|2.56
14:24:10|2.56
14:24:11|2.5591
14:24:12|2.5616
14:24:13|2.5624
14:24:13|2.5602
14:24:15|2.5602
14:24:16|2.5643
14:24:17|2.5497
14:24:18|2.546
14:24:19|2.5489
14:24:20|2.5487
14:24:21|2.5443
14:24:22|2.5471
14:24:23|2.546
14:24:23|2.546
14:24:25|2.5449
14:24:25|2.5486
14:24:26|2.5519
14:24:28|2.5526
14:24:29|2.5536
14:24:30|2.5501
14:24:31|2.5515
14:24:32|2.5486
14:24:33|2.5478
14:24:34|2.5441
14:24:35|2.5413
14:24:36|2.5461
14:24:37|2.5404
14:24:38|2.5404
14:24:39|2.5435
14:24:40|2.5435
14:24:41|2.5439
14:24:42|2.5293
14:24:43|2.53
14:24:44|2.5275
14:24:45|2.5301
14:24:46|2.5303
14:24:47|2.5324
14:24:49|2.5334
14:24:49|2.53
14:24:50|2.5278
14:24:51|2.5296
14:24:52|2.5399
14:24:53|2.5431
14:24:55|2.5426
14:24:56|2.5429
14:24:57|2.542
14:24:58|2.5422
14:24:58|2.5419
14:24:59|2.5431
14:25:01|2.543
14:25:02|2.5429
14:25:02|2.5363
14:25:04|2.5416
14:25:05|2.5372
14:25:06|2.5373
14:25:07|2.5357
14:25:08|2.5324
14:25:09|2.5345
14:25:09|2.5365
14:25:11|2.5308
14:25:11|2.5305
14:25:13|2.5328
14:25:14|2.5306
14:25:15|2.534
14:25:15|2.5354
14:25:17|2.5347
14:25:18|2.5347
14:25:18|2.5358
14:25:20|2.5355
14:25:21|2.5358
14:25:21|2.5362
14:25:22|2.536
14:25:24|2.5355
14:25:24|2.5355
14:25:26|2.532
14:25:27|2.5351
14:25:27|2.5354
14:25:29|2.5356
14:25:29|2.5373
14:25:31|2.5385
14:25:31|2.5389
14:25:33|2.5399
14:25:33|2.54
14:25:35|2.5399
14:25:36|2.5398
14:25:36|2.54
14:25:37|2.5383
14:25:39|2.5383
14:25:40|2.5419
14:25:41|2.5495
14:25:42|2.55
14:25:42|2.5499
14:25:44|2.5401
14:25:45|2.5479
14:25:46|2.541
14:25:46|2.5447
14:25:47|2.5413
14:25:49|2.5508
14:25:50|2.5479
14:25:51|2.5479
14:25:52|2.5499
14:25:53|2.5499
14:25:55|2.5477
14:25:55|2.5477
14:25:56|2.55
14:25:57|2.5499
14:25:58|2.55
14:25:59|2.55
14:26:00|2.5482
14:26:01|2.5497
14:26:02|2.5465
14:26:03|2.5451
14:26:04|2.5465
14:26:05|2.544
14:26:06|2.5431
14:26:08|2.547
14:26:08|2.5439
14:26:09|2.5463
14:26:10|2.543
14:26:12|2.544
14:26:13|2.5429
14:26:13|2.5398
14:26:15|2.5376
14:26:15|2.5369
14:26:17|2.543
14:26:18|2.54
14:26:19|2.5399
14:26:20|2.5399
14:26:20|2.5423
14:26:22|2.5377
14:26:23|2.5386
14:26:24|2.5376
14:26:25|2.5398
14:26:26|2.5398
14:26:27|2.5382
14:26:28|2.5399
14:26:29|2.5354
14:26:30|2.5397
14:26:31|2.5398
14:26:32|2.5399
14:26:33|2.5399
14:26:33|2.5379
14:26:35|2.5399
14:26:36|2.5399
14:26:37|2.54
14:26:37|2.54
14:26:39|2.5424
14:26:40|2.5402
14:26:41|2.544
14:26:42|2.5456
14:26:43|2.5446
14:26:44|2.5443
14:26:45|2.5402
14:26:45|2.5454
14:26:47|2.5454
14:26:48|2.5454
14:26:49|2.5441
14:26:50|2.5451
14:26:51|2.5454
14:26:52|2.5431
14:26:53|2.5428
14:26:54|2.5428
14:26:56|2.5433
14:26:56|2.5433
14:26:58|2.5431
14:26:59|2.5433
14:27:00|2.5431
14:27:00|2.5429
14:27:02|2.5427
14:27:03|2.5427
14:27:04|2.5438
14:27:04|2.544
14:27:06|2.544
14:27:07|2.5449
14:27:08|2.55
14:27:10|2.5494
14:27:11|2.55
14:27:12|2.5499
14:27:12|2.5514
14:27:13|2.5525
14:27:15|2.5522
14:27:15|2.554
14:27:16|2.5519
14:27:18|2.555
14:27:19|2.555
14:27:20|2.5522
14:27:21|2.5524
14:27:22|2.5519
14:27:23|2.5542
14:27:24|2.5542
14:27:25|2.5519
14:27:26|2.5541
14:27:27|2.5519
14:27:28|2.5519
14:27:29|2.55
14:27:30|2.5502
14:27:31|2.5519
14:27:32|2.5467
14:27:33|2.5485
14:27:34|2.5472
14:27:35|2.546
14:27:36|2.5462
14:27:37|2.5464
14:27:38|2.5438
14:27:39|2.5451
14:27:40|2.5466
14:27:41|2.5462
14:27:42|2.5451
14:27:43|2.5491
14:27:44|2.5484
14:27:45|2.5361
14:27:46|2.5351
14:27:47|2.5392
14:27:48|2.5374
14:27:49|2.4999
14:27:50|2.4983
14:27:52|2.4906
14:27:52|2.5
14:27:53|2.4989
14:27:54|2.5147
14:27:55|2.5167
14:27:56|2.5158
14:27:57|2.5089
14:27:58|2.5155
14:27:59|2.5146
14:28:00|2.5096
14:28:01|2.5155
14:28:03|2.5186
14:28:03|2.5126
14:28:05|2.5156
14:28:05|2.516
14:28:06|2.5037
14:28:08|2.5077
14:28:09|2.5056
14:28:09|2.5059
14:28:11|2.5057
14:28:11|2.5079
14:28:13|2.5075
14:28:13|2.507
14:28:15|2.5079
14:28:16|2.5071
14:28:17|2.5127
14:28:18|2.5065
14:28:19|2.5055
14:28:19|2.5054
14:28:21|2.5052
14:28:22|2.5045
14:28:23|2.5027
14:28:24|2.5099
14:28:25|2.5079
14:28:26|2.5032
14:28:27|2.5099
14:28:28|2.5044
14:28:28|2.5099
14:28:30|2.5099
14:28:31|2.5043
14:28:32|2.5093
14:28:33|2.5063
14:28:33|2.5052
14:28:34|2.5077
14:28:36|2.5079
14:28:37|2.5078
14:28:38|2.5114
14:28:39|2.5117
14:28:40|2.5114
14:28:40|2.5078
14:28:42|2.512
14:28:42|2.5119
14:28:44|2.5117
14:28:45|2.5117
14:28:45|2.5126
14:28:47|2.5126
14:28:47|2.5119
14:28:48|2.5152
14:28:50|2.512
14:28:51|2.5144
14:28:52|2.5143
14:28:53|2.512
14:28:54|2.5078
14:28:56|2.5077
14:28:56|2.507
14:28:57|2.5077
14:28:58|2.5093
14:28:59|2.5056
14:29:00|2.5093
14:29:01|2.507
14:29:02|2.5107
14:29:03|2.5133
14:29:04|2.5191
14:29:05|2.5191
14:29:06|2.5152
14:29:07|2.5133
14:29:08|2.5121
14:29:09|2.5157
14:29:10|2.5121
14:29:11|2.5168
14:29:12|2.5128
14:29:13|2.5128
14:29:14|2.5164
14:29:15|2.5178
14:29:16|2.5128
14:29:18|2.5142
14:29:19|2.5144
14:29:20|2.5189
14:29:21|2.5169
14:29:22|2.52
14:29:23|2.5199
14:29:24|2.5198
14:29:25|2.5211
14:29:26|2.521
14:29:26|2.519
14:29:28|2.5208
14:29:29|2.519
14:29:30|2.5196
14:29:31|2.5183
14:29:32|2.5156
14:29:33|2.5177
14:29:34|2.5161
14:29:35|2.5143
14:29:36|2.5169
14:29:37|2.5138
14:29:38|2.5169
14:29:39|2.5163
14:29:40|2.5169
14:29:41|2.5165
14:29:42|2.5165
14:29:43|2.5159
14:29:44|2.5169
14:29:45|2.5186
14:29:46|2.5188
14:29:47|2.5188
14:29:48|2.5188
14:29:49|2.5188
14:29:50|2.5185
14:29:51|2.5188
14:29:52|2.5185
14:29:54|2.5186
14:29:55|2.5169
14:29:56|2.5186
14:29:57|2.5182
14:29:58|2.5141
14:30:00|2.5135
14:30:01|2.5135
14:30:02|2.5133
14:30:03|2.517
14:30:04|2.517
14:30:05|2.5135
14:30:06|2.5168
14:30:07|2.5187
14:30:08|2.512
14:30:09|2.512
14:30:09|2.5172
14:30:11|2.513
14:30:13|2.5135
14:30:13|2.5168
14:30:14|2.5169
14:30:15|2.5169
14:30:17|2.5172
14:30:17|2.517
14:30:18|2.5195
14:30:19|2.5169
14:30:20|2.5193
14:30:21|2.5199
14:30:22|2.5173
14:30:23|2.5174
14:30:24|2.5173
14:30:25|2.52
14:30:26|2.5199
14:30:28|2.5177
14:30:28|2.5177
14:30:29|2.5177
14:30:30|2.5109
14:30:31|2.5077
14:30:32|2.5073
14:30:33|2.5033
14:30:35|2.5002
14:30:35|2.4951
14:30:37|2.4931
14:30:38|2.4871
14:30:39|2.4882
14:30:39|2.4882
14:30:41|2.4881
14:30:41|2.4857
14:30:43|2.4859
14:30:44|2.4857
14:30:44|2.4872
14:30:46|2.4816
14:30:47|2.4834
14:30:48|2.48
14:30:49|2.4766
14:30:50|2.4785
14:30:51|2.4788
14:30:52|2.4751
14:30:53|2.4702
14:30:54|2.47
14:30:56|2.4714
14:30:57|2.4695
14:30:57|2.4685
14:30:59|2.464
14:31:00|2.4682
14:31:01|2.4699
14:31:02|2.4672
14:31:03|2.4694
14:31:04|2.4735
14:31:05|2.4728
14:31:06|2.4816
14:31:07|2.4854
14:31:08|2.488
14:31:09|2.4821
14:31:11|2.4881
14:31:11|2.4876
14:31:13|2.4878
14:31:14|2.4922
14:31:15|2.4984
14:31:17|2.4984
14:31:17|2.4998
14:31:18|2.4998
14:31:19|2.5
14:31:20|2.4997
14:31:21|2.4962
14:31:22|2.4962
14:31:23|2.4947
14:31:24|2.4936
14:31:25|2.4939
14:31:26|2.4875
14:31:27|2.4938
14:31:28|2.4947
14:31:29|2.4947
14:31:30|2.4942
14:31:31|2.4997
14:31:32|2.49
14:31:33|2.4968
14:31:34|2.4939
14:31:35|2.4852
14:31:36|2.4868
14:31:37|2.4872
14:31:38|2.4755
14:31:39|2.4764
14:31:40|2.4751
14:31:41|2.4803
14:31:43|2.481
14:31:43|2.4838
14:31:45|2.4846
14:31:45|2.4812
14:31:46|2.4807
14:31:47|2.4804
14:31:48|2.4847
14:31:49|2.486
14:31:51|2.4848
14:31:52|2.4956
14:31:53|2.4936
14:31:54|2.4921
14:31:55|2.4926
14:31:56|2.4926
14:31:57|2.4909
14:31:58|2.4889
14:31:59|2.4874
14:32:01|2.4924
14:32:01|2.4924
14:32:02|2.4875
14:32:03|2.4921
14:32:04|2.4881
14:32:05|2.4881
14:32:07|2.486
14:32:08|2.4857
14:32:09|2.488
14:32:09|2.4887
14:32:10|2.4888
14:32:11|2.488
14:32:13|2.488
14:32:14|2.4876
14:32:15|2.4876
14:32:16|2.488
14:32:17|2.49
14:32:18|2.4923
14:32:19|2.4924
14:32:20|2.4936
14:32:21|2.4952
14:32:22|2.49
14:32:22|2.4918
14:32:24|2.4955
14:32:25|2.4955
14:32:26|2.4949
14:32:26|2.4908
14:32:27|2.4907
14:32:29|2.4881
14:32:29|2.4915
14:32:31|2.4987
14:32:32|2.4995
14:32:33|2.4932
14:32:34|2.4949
14:32:34|2.4925
14:32:36|2.4982
14:32:37|2.4981
14:32:37|2.4934
14:32:39|2.4934
14:32:39|2.4982
14:32:41|2.4981
14:32:42|2.4973
14:32:43|2.4951
14:32:44|2.4951
14:32:44|2.4989
14:32:46|2.4999
14:32:47|2.4951
14:32:47|2.4946
14:32:49|2.4946
14:32:50|2.4946
14:32:51|2.4986
14:32:52|2.4978
14:32:53|2.4978
14:32:54|2.4952
14:32:55|2.4986
14:32:56|2.4987
14:32:57|2.4987
14:32:58|2.4999
14:32:59|2.499
14:33:01|2.499
14:33:01|2.4999
14:33:02|2.5
14:33:03|2.4999
14:33:04|2.4999
14:33:05|2.5
14:33:06|2.5045
14:33:07|2.5055
14:33:09|2.5051
14:33:09|2.5021
14:33:11|2.5026
14:33:12|2.5026
14:33:13|2.5027
14:33:13|2.5052
14:33:14|2.5022
14:33:16|2.5026
14:33:16|2.5026
14:33:17|2.5025
14:33:19|2.5026
14:33:20|2.5061
14:33:21|2.5061
14:33:22|2.506
14:33:23|2.5031
14:33:24|2.5031
14:33:25|2.5055
14:33:26|2.5055
14:33:27|2.5055
14:33:28|2.5052
14:33:29|2.5052
14:33:30|2.5055
14:33:31|2.506
14:33:32|2.506
14:33:33|2.5061
14:33:34|2.5039
14:33:35|2.5055
14:33:36|2.5069
14:33:37|2.5069
14:33:38|2.506
14:33:39|2.5053
14:33:39|2.5053
14:33:41|2.5039
14:33:42|2.5039
14:33:43|2.5039
14:33:44|2.5046
14:33:45|2.5
14:33:45|2.5
14:33:47|2.5
14:33:48|2.5
14:33:48|2.5031
14:33:50|2.5032
14:33:51|2.499
14:33:52|2.494
14:33:53|2.4964
14:33:54|2.494
14:33:54|2.4958
14:33:56|2.4927
14:33:58|2.4958
14:33:59|2.4952
14:34:00|2.4953
14:34:01|2.4949
14:34:02|2.4953
14:34:03|2.4994
14:34:04|2.4981
14:34:05|2.4981
14:34:06|2.4981
14:34:06|2.4958
14:34:08|2.4957
14:34:09|2.4957
14:34:10|2.4957
14:34:11|2.4952
14:34:12|2.4957
14:34:13|2.4957
14:34:14|2.5031
14:34:15|2.5003
14:34:16|2.5031
14:34:17|2.5
14:34:18|2.5002
14:34:19|2.5027
14:34:20|2.5037
14:34:21|2.5037
14:34:22|2.5001
14:34:23|2.5003
14:34:24|2.5028
14:34:25|2.5028
14:34:26|2.5018
14:34:27|2.5031
14:34:28|2.5037
14:34:29|2.5033
14:34:30|2.5033
14:34:31|2.5052
14:34:32|2.5057
14:34:33|2.5125
14:34:34|2.5111
14:34:35|2.5059
14:34:36|2.5052
14:34:37|2.5106
14:34:38|2.5068
14:34:39|2.508
14:34:40|2.5111
14:34:41|2.513
14:34:42|2.5155
14:34:43|2.5138
14:34:44|2.5161
14:34:45|2.5155
14:34:46|2.5133
14:34:47|2.513
14:34:48|2.5161
14:34:49|2.516
14:34:50|2.513
14:34:51|2.513
14:34:52|2.515
14:34:53|2.515
14:34:54|2.5091
14:34:55|2.508
14:34:56|2.5106
14:34:57|2.5106
14:34:59|2.51
14:34:59|2.5127
14:35:01|2.5107
14:35:02|2.51
14:35:03|2.51
14:35:04|2.51
14:35:05|2.5092
14:35:06|2.5143
14:35:07|2.513
14:35:08|2.51
14:35:09|2.51
14:35:10|2.5131
14:35:11|2.5144
14:35:12|2.5144
14:35:13|2.5144
14:35:14|2.5131
14:35:16|2.5131
14:35:16|2.516
14:35:17|2.5144
14:35:18|2.5154
14:35:20|2.5154
14:35:21|2.516
14:35:22|2.516
14:35:23|2.5144
14:35:24|2.5191
14:35:25|2.5191
14:35:26|2.5151
14:35:27|2.5188
14:35:28|2.5179
14:35:29|2.5172
14:35:30|2.5135
14:35:31|2.5144
14:35:32|2.5172
14:35:33|2.5169
14:35:34|2.5134
14:35:35|2.5134
14:35:36|2.5191
14:35:37|2.5192
14:35:38|2.5188
14:35:39|2.5169
14:35:40|2.5186
14:35:41|2.5169
14:35:42|2.5169
14:35:43|2.5151
14:35:44|2.5168
14:35:45|2.5165
14:35:46|2.5169
14:35:47|2.5143
14:35:48|2.5144
14:35:49|2.5144
14:35:50|2.5139
14:35:51|2.5135
14:35:52|2.513
14:35:53|2.512
14:35:54|2.5141
14:35:55|2.5107
14:35:56|2.5108
14:35:57|2.51
14:35:58|2.5081
14:36:00|2.5081
14:36:00|2.5134
14:36:02|2.51
14:36:02|2.51
14:36:03|2.5081
14:36:04|2.5081
14:36:06|2.51
14:36:06|2.5122
14:36:07|2.5123
14:36:09|2.51
14:36:10|2.51
14:36:10|2.51
14:36:11|2.5055
14:36:12|2.5097
14:36:13|2.5099
14:36:14|2.5063
14:36:16|2.5063
14:36:17|2.5085
14:36:17|2.5019
14:36:19|2.5095
14:36:20|2.51
14:36:20|2.5121
14:36:22|2.51
14:36:22|2.5089
14:36:24|2.5062
14:36:24|2.5112
14:36:25|2.5091
14:36:27|2.5091
14:36:27|2.5047
14:36:28|2.508
14:36:29|2.5045
14:36:30|2.5081
14:36:31|2.5081
14:36:32|2.5071
14:36:34|2.5058
14:36:34|2.5073
14:36:35|2.5123
14:36:36|2.5123
14:36:38|2.5088
14:36:39|2.5104
14:36:39|2.5103
14:36:41|2.5102
14:36:41|2.51
14:36:42|2.5104
14:36:43|2.508
14:36:44|2.5098
14:36:46|2.5102
14:36:46|2.5103
14:36:48|2.5102
14:36:49|2.5088
14:36:49|2.5098
14:36:50|2.5098
14:36:51|2.51
14:36:52|2.5055
14:36:54|2.509
14:36:54|2.509
14:36:55|2.5053
14:36:57|2.5053
14:36:57|2.5053
14:36:59|2.5
14:37:00|2.5047
14:37:01|2.5022
14:37:03|2.5025
14:37:03|2.5072
14:37:04|2.5073
14:37:06|2.5073
14:37:07|2.5074
14:37:08|2.5073
14:37:08|2.5073
14:37:10|2.5073
14:37:11|2.5047
14:37:12|2.5047
14:37:13|2.5047
14:37:14|2.5053
14:37:15|2.5092
14:37:15|2.5073
14:37:17|2.5052
14:37:18|2.5048
14:37:19|2.5018
14:37:20|2.5062
14:37:21|2.5062
14:37:22|2.5068
14:37:23|2.5065
14:37:24|2.5048
14:37:25|2.5061
14:37:25|2.5061
14:37:27|2.5062
14:37:28|2.5061
14:37:29|2.5027
14:37:30|2.506
14:37:31|2.5061
14:37:32|2.506
14:37:33|2.505
14:37:34|2.5051
14:37:35|2.5051
14:37:36|2.506
14:37:37|2.506
14:37:38|2.5052
14:37:39|2.506
14:37:39|2.5058
14:37:41|2.506
14:37:42|2.505
14:37:43|2.506
14:37:44|2.5028
14:37:45|2.5028
14:37:46|2.4981
14:37:47|2.5
14:37:48|2.4974
14:37:49|2.4992
14:37:50|2.5022
14:37:51|2.4975
14:37:52|2.498
14:37:53|2.4978
14:37:54|2.5055
14:37:54|2.5035
14:37:56|2.5033
14:37:57|2.4988
14:37:58|2.4996
14:37:59|2.5033
14:37:59|2.4978
14:38:01|2.4978
14:38:02|2.498
14:38:03|2.4981
14:38:05|2.4981
14:38:06|2.498
14:38:07|2.498
14:38:08|2.4975
14:38:08|2.4979
14:38:10|2.4976
14:38:11|2.483
14:38:11|2.485
14:38:12|2.4855
14:38:13|2.483
14:38:15|2.4842
14:38:15|2.4801
14:38:16|2.4831
14:38:18|2.4808
14:38:19|2.4837
14:38:20|2.4847
14:38:21|2.4843
14:38:22|2.485
14:38:23|2.4857
14:38:23|2.4837
14:38:25|2.4881
14:38:25|2.4838
14:38:27|2.4873
14:38:28|2.4849
14:38:29|2.4849
14:38:29|2.4899
14:38:31|2.485
14:38:32|2.4878
14:38:32|2.486
14:38:34|2.4896
14:38:35|2.483
14:38:35|2.4854
14:38:36|2.4801
14:38:37|2.484
14:38:38|2.484
14:38:39|2.4849
14:38:40|2.4863
14:38:42|2.4851
14:38:43|2.49
14:38:43|2.4899
14:38:45|2.4852
14:38:45|2.4897
14:38:46|2.4897
14:38:47|2.4897
14:38:48|2.4879
14:38:49|2.4897
14:38:50|2.4897
14:38:52|2.4897
14:38:52|2.4877
14:38:54|2.4899
14:38:54|2.4899
14:38:55|2.4899
14:38:56|2.4899
14:38:57|2.49
14:38:58|2.495
14:38:59|2.4909
14:39:01|2.4909
14:39:02|2.4915
14:39:02|2.4949
14:39:04|2.4949
14:39:05|2.4926
14:39:06|2.495
14:39:07|2.4914
14:39:09|2.4861
14:39:09|2.4853
14:39:11|2.4886
14:39:12|2.4884
14:39:13|2.4854
14:39:14|2.4882
14:39:15|2.4882
14:39:16|2.4882
14:39:17|2.4854
14:39:18|2.4854
14:39:18|2.485
14:39:20|2.4852
14:39:21|2.485
14:39:22|2.4851
14:39:23|2.4848
14:39:24|2.4846
14:39:25|2.4846
14:39:26|2.4801
14:39:27|2.4839
14:39:28|2.4826
14:39:29|2.4824
14:39:30|2.4801
14:39:31|2.4801
14:39:32|2.482
14:39:33|2.4845
14:39:34|2.4802
14:39:35|2.4802
14:39:36|2.4805
14:39:37|2.4804
14:39:38|2.4801
14:39:39|2.4801
14:39:40|2.4831
14:39:41|2.4802
14:39:42|2.48
14:39:43|2.4818
14:39:44|2.4818
14:39:45|2.48
14:39:46|2.48
14:39:47|2.4784
14:39:48|2.478
14:39:49|2.477
14:39:49|2.477
14:39:51|2.4769
14:39:52|2.4798
14:39:53|2.4829
14:39:54|2.4809
14:39:55|2.4813
14:39:56|2.4836
14:39:57|2.482
14:39:58|2.4805
14:39:59|2.4798
14:40:00|2.4804
14:40:01|2.4801
14:40:02|2.4801
14:40:04|2.4801
14:40:05|2.49
14:40:06|2.4901
14:40:07|2.4901
14:40:08|2.4903
14:40:09|2.4904
14:40:10|2.4934
14:40:11|2.4946
14:40:12|2.492
14:40:13|2.4979
14:40:14|2.4979
14:40:15|2.4926
14:40:16|2.4922
14:40:17|2.4913
14:40:18|2.4913
14:40:19|2.4921
14:40:20|2.4901
14:40:21|2.4927
14:40:23|2.4927
14:40:23|2.4923
14:40:24|2.4923
14:40:25|2.49
14:40:27|2.4919
14:40:27|2.4902
14:40:29|2.4901
14:40:29|2.4923
14:40:31|2.4923
14:40:32|2.4923
14:40:32|2.4915
14:40:34|2.49
14:40:35|2.49
14:40:35|2.49
14:40:37|2.4866
14:40:38|2.4889
14:40:39|2.4858
14:40:40|2.4885
14:40:40|2.4879
14:40:42|2.4839
14:40:42|2.4874
14:40:44|2.4874
14:40:45|2.48
14:40:46|2.48
14:40:47|2.48
14:40:48|2.4867
14:40:49|2.4867
14:40:50|2.4832
14:40:51|2.483
14:40:52|2.483
14:40:53|2.4803
14:40:53|2.4807
14:40:55|2.4715
14:40:55|2.4715
14:40:57|2.4715
14:40:58|2.4761
14:40:59|2.477
14:41:00|2.4778
14:41:01|2.4785
14:41:02|2.4831
14:41:03|2.4801
14:41:04|2.4814
14:41:05|2.4788
14:41:07|2.4826
14:41:08|2.48
14:41:09|2.4787
14:41:10|2.474
14:41:11|2.4775
14:41:12|2.4773
14:41:13|2.4773
14:41:15|2.4796
14:41:15|2.4796
14:41:16|2.4808
14:41:18|2.483
14:41:19|2.483
14:41:19|2.483
14:41:20|2.4829
14:41:22|2.4815
14:41:23|2.4831
14:41:23|2.4817
14:41:24|2.4815
14:41:26|2.4815
14:41:26|2.4817
14:41:28|2.4817
14:41:28|2.4849
14:41:30|2.4849
14:41:30|2.4825
14:41:32|2.4849
14:41:33|2.4892
14:41:33|2.4892
14:41:34|2.4903
14:41:35|2.4875
14:41:36|2.4871
14:41:37|2.4869
14:41:38|2.4825
14:41:39|2.4877
14:41:40|2.4844
14:41:41|2.4844
14:41:43|2.4844
14:41:44|2.4891
14:41:44|2.4869
14:41:45|2.4869
14:41:47|2.488
14:41:48|2.4888
14:41:48|2.4872
14:41:50|2.4892
14:41:50|2.4891
14:41:52|2.4888
14:41:53|2.4888
14:41:53|2.48
14:41:54|2.4799
14:41:55|2.4796
14:41:56|2.4796
14:41:58|2.4797
14:41:58|2.4796
14:41:59|2.48
14:42:01|2.48
14:42:01|2.4827
14:42:02|2.4831
14:42:03|2.4833
14:42:05|2.4857
14:42:06|2.4826
14:42:08|2.481
14:42:08|2.486
14:42:09|2.4857
14:42:11|2.483
14:42:12|2.482
14:42:13|2.482
14:42:15|2.482
14:42:15|2.4857
14:42:16|2.4857
14:42:17|2.484
14:42:18|2.4856
14:42:19|2.4842
14:42:21|2.4842
14:42:21|2.4856
14:42:22|2.484
14:42:23|2.484
14:42:24|2.483
14:42:25|2.4857
14:42:26|2.485
14:42:27|2.486
14:42:28|2.4866
14:42:29|2.486
14:42:30|2.486
14:42:31|2.4857
14:42:32|2.4866
14:42:33|2.4866
14:42:34|2.4851
14:42:35|2.4841
14:42:36|2.4818
14:42:37|2.4818
14:42:38|2.4818
14:42:39|2.4818
14:42:40|2.4818
14:42:41|2.483
14:42:42|2.483
14:42:43|2.4829
14:42:44|2.4826
14:42:45|2.4826
14:42:46|2.4827
14:42:49|2.4805
14:42:50|2.4823
14:42:51|2.4827
14:42:52|2.4822
14:42:52|2.4827
14:42:54|2.4825
14:42:54|2.4804
14:42:56|2.4801
14:42:56|2.4828
14:42:58|2.4825
14:42:58|2.4826
14:42:59|2.483
14:43:00|2.4842
14:43:02|2.4847
14:43:02|2.4849
14:43:03|2.4832
14:43:05|2.4832
14:43:06|2.4831
14:43:07|2.4842
14:43:09|2.484
14:43:10|2.484
14:43:11|2.485
14:43:12|2.4851
14:43:13|2.4851
14:43:14|2.4851
14:43:16|2.4858
14:43:16|2.487
14:43:17|2.4871
14:43:19|2.4898
14:43:20|2.4864
14:43:21|2.4864
14:43:21|2.4884
14:43:23|2.4887
14:43:24|2.4874
14:43:25|2.4874
14:43:26|2.4859
14:43:27|2.4864
14:43:28|2.486
14:43:29|2.4887
14:43:30|2.4865
14:43:31|2.4851
14:43:32|2.4851
14:43:33|2.4859
14:43:34|2.4859
14:43:35|2.4875
14:43:35|2.4875
14:43:37|2.4859
14:43:38|2.4859
14:43:38|2.4901
14:43:39|2.4908
14:43:40|2.494
14:43:42|2.4919
14:43:43|2.4939
14:43:44|2.4912
14:43:45|2.4918
14:43:46|2.4937
14:43:47|2.4919
14:43:48|2.489
14:43:49|2.4864
14:43:49|2.4892
14:43:51|2.492
14:43:52|2.4911
14:43:52|2.4906
14:43:54|2.4904
14:43:54|2.4904
14:43:56|2.4892
14:43:57|2.4904
14:43:57|2.4904
14:43:59|2.4904
14:43:59|2.4904
14:44:01|2.4904
14:44:02|2.5
14:44:03|2.5
14:44:04|2.4961
14:44:05|2.4994
14:44:06|2.4989
14:44:07|2.492
14:44:08|2.4953
14:44:09|2.4921
14:44:10|2.496
14:44:11|2.4951
14:44:12|2.4951
14:44:13|2.4951
14:44:15|2.4959
14:44:16|2.4925
14:44:17|2.495
14:44:17|2.492
14:44:18|2.4921
14:44:19|2.4921
14:44:20|2.4944
14:44:22|2.4925
14:44:23|2.4925
14:44:24|2.4949
14:44:24|2.4949
14:44:26|2.4932
14:44:27|2.4937
14:44:28|2.4958
14:44:28|2.4925
14:44:30|2.4946
14:44:31|2.4948
14:44:32|2.4948
14:44:33|2.4999
14:44:33|2.4999
14:44:34|2.5
14:44:36|2.4999
14:44:36|2.4999
14:44:38|2.5
14:44:39|2.5
14:44:40|2.4999
14:44:44|2.4999
14:44:45|2.4999
14:44:45|2.5013
14:44:47|2.5015
14:44:48|2.5017
14:44:49|2.5028
14:44:49|2.5021
14:44:50|2.5021
14:44:52|2.5022
14:44:53|2.4974
14:44:54|2.5
14:44:55|2.5
14:44:56|2.5
14:44:57|2.5003
14:44:57|2.5003
14:44:59|2.5018
14:45:00|2.5018
14:45:01|2.5045
14:45:02|2.5045
14:45:03|2.5035
14:45:05|2.5035
14:45:05|2.5044
14:45:08|2.5044
14:45:09|2.5031
14:45:11|2.5033
14:45:13|2.5021
14:45:14|2.5044
14:45:15|2.5045
14:45:15|2.5045
14:45:17|2.5001
14:45:18|2.5001
14:45:19|2.5002
14:45:20|2.5032
14:45:21|2.503
14:45:22|2.5038
14:45:23|2.5002
14:45:24|2.5044
14:45:25|2.5038
14:45:26|2.5013
14:45:27|2.5001
14:45:28|2.5001
14:45:29|2.5001
14:45:31|2.5
14:45:32|2.5003
14:45:33|2.5005
14:45:34|2.4988
14:45:34|2.4988
14:45:36|2.4985
14:45:44|2.4986
14:45:45|2.4981
14:45:46|2.4981
14:45:47|2.4977
14:45:49|2.5032
14:45:54|2.5031
14:45:54|2.5031
14:45:57|2.501
14:46:04|2.5012
14:46:08|2.4996
14:46:09|2.498
14:46:10|2.498
14:46:13|2.4994
14:46:14|2.4999
14:46:16|2.5001
14:46:16|2.5022
14:46:17|2.5022
14:46:18|2.4987
14:46:19|2.4987
14:46:20|2.4995
14:46:21|2.4995
14:46:23|2.4995
14:46:24|2.5
14:46:25|2.5006
14:46:26|2.5016
14:46:27|2.5
14:46:28|2.4997
14:46:29|2.498
14:46:30|2.4983
14:46:31|2.4983
14:46:33|2.4992
14:46:34|2.4952
14:46:35|2.4968
14:46:35|2.4979
14:46:37|2.4983
14:46:38|2.4994
14:46:39|2.4994
14:46:40|2.4994
14:46:40|2.4983
14:46:41|2.5
14:46:42|2.5
14:46:43|2.4966
14:46:45|2.4952
14:46:46|2.4979
14:46:47|2.5
14:46:48|2.5
14:46:49|2.5
14:46:50|2.5
14:46:51|2.498
14:46:52|2.5
14:46:53|2.4979
14:46:54|2.5
14:46:55|2.4979
14:46:56|2.498
14:46:56|2.498
14:46:58|2.4998
14:46:59|2.4998
14:47:00|2.4979
14:47:01|2.4979
14:47:02|2.4998
14:47:03|2.4995
14:47:04|2.4979
14:47:04|2.4979
14:47:06|2.4979
14:47:06|2.4979
14:47:08|2.4998
14:47:08|2.498
14:47:10|2.4963
14:47:12|2.4963
14:47:13|2.4969
14:47:14|2.4953
14:47:15|2.4984
14:47:16|2.4963
14:47:17|2.4963
14:47:18|2.4989
14:47:19|2.4958
14:47:21|2.4958
14:47:22|2.4953
14:47:23|2.4953
14:47:23|2.4987
14:47:25|2.4987
14:47:26|2.4956
14:47:27|2.4982
14:47:28|2.4959
14:47:29|2.4959
14:47:30|2.4959
14:47:31|2.4959
14:47:32|2.4986
14:47:34|2.4999
14:47:34|2.4995
14:47:35|2.4973
14:47:36|2.4973
14:47:37|2.4976
14:47:38|2.4976
14:47:39|2.4997
14:47:40|2.4998
14:47:41|2.4998
14:47:43|2.4996
14:47:43|2.4996
14:47:44|2.4997
14:47:46|2.4976
14:47:46|2.4976
14:47:48|2.4976
14:47:49|2.496
14:47:50|2.4974
14:47:51|2.4974
14:47:52|2.49
14:47:53|2.49
14:47:54|2.4955
14:47:55|2.4955
14:47:55|2.4954
14:47:57|2.4957
14:47:58|2.492
14:47:59|2.48
14:48:00|2.4851
14:48:00|2.4869
14:48:01|2.4833
14:48:02|2.4852
14:48:03|2.4854
14:48:05|2.4833
14:48:06|2.485
14:48:07|2.4899
14:48:08|2.496
14:48:09|2.4901
14:48:10|2.4929
14:48:11|2.4904
14:48:13|2.4939
14:48:14|2.4897
14:48:15|2.49
14:48:16|2.4892
14:48:17|2.4891
14:48:18|2.49
14:48:19|2.4909
14:48:21|2.4905
14:48:22|2.4905
14:48:23|2.4871
14:48:24|2.4888
14:48:25|2.4854
14:48:26|2.4889
14:48:27|2.4882
14:48:29|2.489
14:48:30|2.4885
14:48:30|2.4885
14:48:32|2.4885
14:48:33|2.4881
14:48:33|2.4856
14:48:35|2.4856
14:48:36|2.4853
14:48:37|2.4853
14:48:38|2.4852
14:48:39|2.4891
14:48:40|2.4859
14:48:41|2.4887
14:48:42|2.4863
14:48:43|2.4888
14:48:44|2.4888
14:48:45|2.4886
14:48:46|2.4886
14:48:47|2.4887
14:48:49|2.4862
14:48:50|2.4864
14:48:51|2.486
14:48:52|2.4886
14:48:53|2.4886
14:48:53|2.4864
14:48:55|2.4884
14:48:56|2.4884
14:48:57|2.4889
14:48:58|2.4889
14:48:59|2.4884
14:49:00|2.4886
14:49:01|2.4889
14:49:02|2.4889
14:49:03|2.4889
14:49:04|2.4889
14:49:05|2.4889
14:49:06|2.4886
14:49:07|2.4884
14:49:08|2.4884
14:49:09|2.4888
14:49:10|2.4888
14:49:11|2.4887
14:49:13|2.4847
14:49:13|2.4825
14:49:14|2.4828
14:49:15|2.4828
14:49:16|2.4854
14:49:18|2.4864
14:49:19|2.4857
14:49:19|2.4869
14:49:21|2.4837
14:49:22|2.4855
14:49:23|2.4837
14:49:24|2.4837
14:49:25|2.4833
14:49:26|2.4863
14:49:27|2.4819
14:49:28|2.4819
14:49:29|2.4777
14:49:30|2.472
14:49:31|2.4771
14:49:33|2.473
14:49:33|2.4711
14:49:34|2.4519
14:49:35|2.4547
14:49:36|2.454
14:49:37|2.4542
14:49:38|2.4554
14:49:39|2.4563
14:49:40|2.4543
14:49:41|2.4541
14:49:42|2.4572
14:49:43|2.4543
14:49:44|2.4599
14:49:45|2.4626
14:49:47|2.4654
14:49:48|2.4674
14:49:48|2.4628
14:49:50|2.4628
14:49:50|2.4689
14:49:52|2.4715
14:49:53|2.467
14:49:54|2.4681
14:49:55|2.4628
14:49:56|2.4666
14:49:57|2.467
14:49:58|2.4592
14:49:59|2.4583
14:50:00|2.4569
14:50:01|2.4564
14:50:02|2.4578
14:50:03|2.4638
14:50:04|2.4683
14:50:05|2.4682
14:50:06|2.4701
14:50:07|2.4714
14:50:08|2.4649
14:50:09|2.4645
14:50:10|2.4647
14:50:11|2.4646
14:50:12|2.4664
14:50:13|2.474
14:50:15|2.4746
14:50:17|2.4719
14:50:17|2.472
14:50:19|2.4716
14:50:20|2.4715
14:50:20|2.4719
14:50:22|2.4719
14:50:23|2.4716
14:50:24|2.4687
14:50:25|2.4617
14:50:26|2.4615
14:50:26|2.4563
14:50:28|2.4572
14:50:29|2.4553
14:50:30|2.4576
14:50:31|2.4576
14:50:32|2.4576
14:50:33|2.4576
14:50:34|2.4597
14:50:35|2.4527
14:50:36|2.457
14:50:36|2.4539
14:50:38|2.4539
14:50:39|2.4544
14:50:39|2.45
14:50:41|2.4533
14:50:42|2.4493
14:50:43|2.45
14:50:44|2.4503
14:50:45|2.45
14:50:46|2.448
14:50:46|2.4458
14:50:48|2.44
14:50:48|2.4431
14:50:50|2.4434
14:50:51|2.4399
14:50:51|2.428
14:50:53|2.4356
14:50:54|2.435
14:50:55|2.435
14:50:56|2.4323
14:50:58|2.4335
14:50:59|2.4395
14:51:00|2.4392
14:51:01|2.4429
14:51:02|2.4383
14:51:03|2.44
14:51:04|2.438
14:51:05|2.438
14:51:05|2.4381
14:51:07|2.441
14:51:07|2.4397
14:51:09|2.4387
14:51:10|2.4385
14:51:11|2.4386
14:51:12|2.4375
14:51:13|2.4389
14:51:14|2.4351
14:51:15|2.4385
14:51:16|2.4385
14:51:17|2.4336
14:51:18|2.4374
14:51:19|2.4373
14:51:20|2.4324
14:51:22|2.4332
14:51:23|2.4366
14:51:24|2.4367
14:51:25|2.4328
14:51:26|2.4327
14:51:27|2.4329
14:51:28|2.4329
14:51:29|2.4324
14:51:30|2.4326
14:51:31|2.4329
14:51:32|2.4365
14:51:33|2.4341
14:51:34|2.4342
14:51:35|2.4411
14:51:36|2.4418
14:51:37|2.4432
14:51:38|2.4431
14:51:39|2.4455
14:51:40|2.4457
14:51:41|2.4457
14:51:42|2.4433
14:51:43|2.4476
14:51:44|2.45
14:51:45|2.4473
14:51:46|2.4473
14:51:47|2.45
14:51:48|2.45
14:51:49|2.4487
14:51:50|2.4487
14:51:51|2.4526
14:51:52|2.4507
14:51:53|2.4525
14:51:54|2.4543
14:51:55|2.4519
14:51:56|2.4512
14:51:58|2.4532
14:51:58|2.4506
14:51:59|2.4548
14:52:00|2.4552
14:52:01|2.4557
14:52:02|2.4571
14:52:03|2.4571
14:52:04|2.4644
14:52:05|2.4681
14:52:06|2.4661
14:52:07|2.4681
14:52:08|2.4681
14:52:10|2.4682
14:52:10|2.4673
14:52:11|2.4677
14:52:12|2.4691
14:52:13|2.4644
14:52:15|2.4667
14:52:15|2.4668
14:52:17|2.4666
14:52:18|2.4609
14:52:19|2.4638
14:52:20|2.4674
14:52:21|2.4668
14:52:22|2.4669
14:52:24|2.4641
14:52:25|2.4642
14:52:25|2.4645
14:52:27|2.4647
14:52:27|2.4602
14:52:29|2.4657
14:52:29|2.4644
14:52:30|2.4633
14:52:32|2.4603
14:52:32|2.46
14:52:34|2.46
14:52:35|2.4624
14:52:36|2.4609
14:52:37|2.4623
14:52:38|2.4655
14:52:39|2.466
14:52:40|2.4656
14:52:41|2.4669
14:52:42|2.467
14:52:43|2.4661
14:52:44|2.4609
14:52:45|2.4628
14:52:46|2.463
14:52:47|2.463
14:52:48|2.4601
14:52:49|2.4642
14:52:50|2.4642
14:52:51|2.4457
14:52:52|2.4458
14:52:53|2.4426
14:52:54|2.4434
14:52:55|2.4431
14:52:56|2.4401
14:52:57|2.4414
14:52:58|2.4455
14:52:59|2.4515
14:53:00|2.4491
14:53:01|2.4642
14:53:02|2.4502
14:53:03|2.4502
14:53:04|2.4502
14:53:06|2.4488
14:53:06|2.44
14:53:07|2.4391
14:53:08|2.4409
14:53:09|2.4399
14:53:11|2.4399
14:53:11|2.4442
14:53:12|2.452
14:53:13|2.4471
14:53:14|2.4421
14:53:16|2.4334
14:53:17|2.436
14:53:18|2.439
14:53:19|2.4398
14:53:20|2.4427
14:53:21|2.444
14:53:23|2.4474
14:53:23|2.4474
14:53:24|2.4452
14:53:25|2.4452
14:53:26|2.4411
14:53:27|2.441
14:53:28|2.43
14:53:29|2.4359
14:53:30|2.4402
14:53:31|2.4341
14:53:32|2.44
14:53:33|2.4419
14:53:34|2.4439
14:53:35|2.4408
14:53:36|2.4419
14:53:37|2.4421
14:53:38|2.4421
14:53:39|2.4426
14:53:40|2.4429
14:53:41|2.4437
14:53:42|2.4474
14:53:43|2.4519
14:53:44|2.4544
14:53:45|2.4547
14:53:46|2.46
14:53:47|2.46
14:53:48|2.4592
14:53:49|2.4551
14:53:50|2.454
14:53:51|2.4546
14:53:52|2.4555
14:53:53|2.4554
14:53:54|2.4554
14:53:55|2.4496
14:53:56|2.4479
14:53:57|2.4479
14:53:58|2.4463
14:53:59|2.4463
14:54:00|2.4479
14:54:01|2.4465
14:54:02|2.4405
14:54:03|2.4405
14:54:04|2.4477
14:54:05|2.4478
14:54:06|2.4429
14:54:07|2.447
14:54:08|2.4425
14:54:09|2.4425
14:54:10|2.4425
14:54:11|2.4436
14:54:12|2.4407
14:54:13|2.4407
14:54:14|2.4458
14:54:15|2.4455
14:54:17|2.4446
14:54:18|2.44
14:54:18|2.4389
14:54:20|2.4398
14:54:21|2.4361
14:54:22|2.4394
14:54:23|2.44
14:54:24|2.44
14:54:26|2.4386
14:54:26|2.4342
14:54:27|2.4376
14:54:28|2.4321
14:54:30|2.4376
14:54:31|2.4351
14:54:32|2.44
14:54:33|2.4314
14:54:34|2.436
14:54:35|2.4388
14:54:36|2.4313
14:54:37|2.4351
14:54:38|2.4364
14:54:39|2.4355
14:54:40|2.4321
14:54:41|2.4286
14:54:42|2.4297
14:54:43|2.4274
14:54:44|2.4275
14:54:45|2.4263
14:54:46|2.43
14:54:47|2.43
14:54:48|2.4274
14:54:49|2.4275
14:54:50|2.4274
14:54:51|2.4274
14:54:52|2.43
14:54:53|2.428
14:54:54|2.4366
14:54:55|2.4307
14:54:56|2.4306
14:54:57|2.4353
14:54:58|2.4332
14:54:59|2.4314
14:55:00|2.435
14:55:01|2.4322
14:55:02|2.4346
14:55:03|2.44
14:55:04|2.4361
14:55:05|2.4349
14:55:06|2.4307
14:55:07|2.4315
14:55:08|2.4324
14:55:09|2.4316
14:55:10|2.4316
14:55:11|2.4316
14:55:12|2.432
14:55:13|2.4316
14:55:15|2.4337
14:55:15|2.4318
14:55:17|2.4318
14:55:18|2.4282
14:55:19|2.428
14:55:21|2.428
14:55:22|2.4278
14:55:23|2.428
14:55:24|2.4283
14:55:25|2.4281
14:55:25|2.4283
14:55:26|2.43
14:55:27|2.43
14:55:29|2.4282
14:55:29|2.428
14:55:30|2.43
14:55:31|2.43
14:55:33|2.4293
14:55:33|2.428
14:55:34|2.4282
14:55:35|2.4296
14:55:36|2.4296
14:55:38|2.4285
14:55:39|2.4281
14:55:40|2.4281
14:55:40|2.428
14:55:42|2.428
14:55:43|2.4281
14:55:44|2.4281
14:55:44|2.4281
14:55:46|2.4285
14:55:47|2.428
14:55:48|2.4281
14:55:49|2.4281
14:55:49|2.4281
14:55:50|2.4285
14:55:52|2.4294
14:55:53|2.43
14:55:54|2.4322
14:55:55|2.4304
14:55:56|2.4286
14:55:57|2.432
14:55:58|2.432
14:55:59|2.4303
14:56:00|2.4284
14:56:01|2.432
14:56:01|2.4285
14:56:03|2.4288
14:56:04|2.4302
14:56:05|2.4303
14:56:06|2.4281
14:56:07|2.4299
14:56:08|2.4299
14:56:09|2.4282
14:56:09|2.43
14:56:11|2.428
14:56:12|2.428
14:56:12|2.4282
14:56:14|2.4282
14:56:15|2.4282
14:56:16|2.428
14:56:17|2.428
14:56:18|2.4284
14:56:19|2.4281
14:56:21|2.4281
14:56:21|2.4281
14:56:22|2.428
14:56:24|2.428
14:56:25|2.4276
14:56:27|2.4276
14:56:28|2.4276
14:56:29|2.4279
14:56:30|2.4276
14:56:31|2.4276
14:56:32|2.4276
14:56:33|2.4275
14:56:34|2.4276
14:56:35|2.4257
14:56:36|2.4268
14:56:37|2.4184
14:56:38|2.42
14:56:39|2.4184
14:56:40|2.4199
14:56:41|2.4199
14:56:42|2.4223
14:56:43|2.4231
14:56:44|2.4206
14:56:45|2.4207
14:56:46|2.4237
14:56:48|2.4242
14:56:49|2.425
14:56:50|2.4233
14:56:51|2.4272
14:56:52|2.4274
14:56:53|2.4241
14:56:54|2.4241
14:56:54|2.4246
14:56:56|2.4241
14:56:56|2.4269
14:56:57|2.4269
14:56:58|2.4246
14:56:59|2.4244
14:57:01|2.4236
14:57:02|2.4239
14:57:02|2.4261
14:57:04|2.4261
14:57:05|2.4244
14:57:07|2.4276
14:57:07|2.4282
14:57:08|2.4269
14:57:09|2.4276
14:57:10|2.4303
14:57:11|2.4276
14:57:12|2.427
14:57:13|2.4279
14:57:14|2.428
14:57:15|2.4276
14:57:16|2.4271
14:57:17|2.427
14:57:18|2.427
14:57:19|2.4273
14:57:21|2.4269
14:57:22|2.4269
14:57:23|2.4269
14:57:24|2.4271
14:57:25|2.4271
14:57:27|2.428
14:57:28|2.431
14:57:29|2.4284
14:57:30|2.431
14:57:31|2.4269
14:57:32|2.4266
14:57:33|2.4264
14:57:34|2.4269
14:57:35|2.4262
14:57:36|2.4262
14:57:37|2.4247
14:57:39|2.426
14:57:39|2.4247
14:57:40|2.4262
14:57:41|2.4231
14:57:42|2.4233
14:57:43|2.426
14:57:45|2.425
14:57:45|2.425
14:57:47|2.421
14:57:48|2.4242
14:57:49|2.4242
14:57:50|2.4229
14:57:51|2.4247
14:57:51|2.4258
14:57:52|2.4271
14:57:54|2.4268
14:57:55|2.4261
14:57:56|2.4273
14:57:57|2.4273
14:57:58|2.4266
14:57:59|2.4268
14:58:00|2.4268
14:58:01|2.4301
14:58:01|2.4274
14:58:03|2.425
14:58:03|2.4292
14:58:04|2.4254
14:58:06|2.4254
14:58:07|2.4254
14:58:07|2.429
14:58:09|2.4254
14:58:10|2.4232
14:58:11|2.429
14:58:12|2.4286
14:58:12|2.4284
14:58:14|2.4239
14:58:15|2.4264
14:58:16|2.4239
14:58:17|2.4238
14:58:18|2.4236
14:58:19|2.4229
14:58:20|2.4219
14:58:21|2.4264
14:58:23|2.4236
14:58:23|2.4235
14:58:24|2.4236
14:58:25|2.427
14:58:27|2.4265
14:58:28|2.4238
14:58:28|2.4238
14:58:30|2.4263
14:58:31|2.4265
14:58:32|2.4265
14:58:32|2.4265
14:58:34|2.4229
14:58:35|2.4227
14:58:36|2.4247
14:58:37|2.4252
14:58:38|2.4252
14:58:39|2.424
14:58:39|2.423
14:58:41|2.423
14:58:42|2.4247
14:58:43|2.4236
14:58:44|2.4251
14:58:45|2.4213
14:58:46|2.4236
14:58:46|2.4255
14:58:48|2.4237
14:58:48|2.4277
14:58:50|2.4252
14:58:51|2.4252
14:58:52|2.4252
14:58:53|2.4252
14:58:54|2.4252
14:58:55|2.4241
14:58:56|2.4241
14:58:57|2.4279
14:58:58|2.4279
14:58:59|2.4269
14:59:00|2.4269
14:59:01|2.431
14:59:02|2.4313
14:59:03|2.4354
14:59:04|2.4367
14:59:05|2.433
14:59:06|2.433
14:59:07|2.433
14:59:08|2.433
14:59:09|2.4398
14:59:10|2.44
14:59:11|2.4401
14:59:12|2.4401
14:59:13|2.4438
14:59:14|2.4379
14:59:15|2.4369
14:59:16|2.4364
14:59:17|2.4384
14:59:18|2.4379
14:59:19|2.4388
14:59:20|2.4379
14:59:21|2.4379
14:59:23|2.438
14:59:24|2.4354
14:59:25|2.4386
14:59:26|2.4401
14:59:27|2.4401
14:59:28|2.4401
14:59:28|2.4401
14:59:29|2.441
14:59:30|2.4414
14:59:32|2.4424
14:59:33|2.4467
14:59:34|2.4467
14:59:35|2.4456
14:59:36|2.4461
14:59:37|2.4427
14:59:38|2.4455
14:59:39|2.4422
14:59:40|2.4379
14:59:41|2.4384
14:59:42|2.4401
14:59:43|2.4406
14:59:44|2.4411
14:59:45|2.4447
14:59:47|2.4448
14:59:47|2.4461
14:59:48|2.446
14:59:49|2.4441
14:59:50|2.4441
14:59:51|2.4448
14:59:52|2.4443
14:59:53|2.4444
14:59:54|2.4461
14:59:55|2.4461
14:59:56|2.4473
14:59:57|2.4476
14:59:58|2.4476
14:59:59|2.4527
15:00:00|2.449
15:00:01|2.4528
15:00:02|2.4526
15:00:03|2.4503
15:00:04|2.451
15:00:05|2.4498
15:00:06|2.4484
15:00:07|2.4476
15:00:08|2.446
15:00:09|2.446
15:00:10|2.4463
15:00:11|2.442
15:00:12|2.442
15:00:13|2.4441
15:00:14|2.444
15:00:15|2.442
15:00:16|2.4423
15:00:17|2.4457
15:00:18|2.4428
15:00:19|2.444
15:00:20|2.4454
15:00:21|2.4428
15:00:22|2.4454
15:00:23|2.445
15:00:25|2.445
15:00:27|2.445
15:00:28|2.445
15:00:30|2.4425
15:00:30|2.445
15:00:31|2.4452
15:00:33|2.4424
15:00:33|2.4424
15:00:35|2.4441
15:00:36|2.4441
15:00:37|2.4441
15:00:38|2.4453
15:00:39|2.4453
15:00:40|2.4466
15:00:41|2.4466
15:00:42|2.4455
15:00:43|2.4461
15:00:44|2.4485
15:00:46|2.4485
15:00:47|2.4457
15:00:48|2.4485
15:00:49|2.4485
15:00:49|2.4473
15:00:51|2.447
15:00:51|2.45
15:00:53|2.4467
15:00:54|2.4467
15:00:55|2.4495
15:00:56|2.4457
15:00:57|2.4468
15:00:58|2.4468
15:00:59|2.4468
15:01:00|2.4488
15:01:01|2.4492
15:01:02|2.4495
15:01:02|2.4495
15:01:04|2.4495
15:01:04|2.4491
15:01:06|2.4507
15:01:07|2.4495
15:01:08|2.4492
15:01:10|2.4492
15:01:10|2.4492
15:01:11|2.4493
15:01:12|2.4485
15:01:13|2.4485
15:01:14|2.4483
15:01:16|2.4473
15:01:17|2.4471
15:01:18|2.4483
15:01:19|2.447
15:01:20|2.4485
15:01:22|2.4485
15:01:23|2.45
15:01:24|2.4492
15:01:25|2.4492
15:01:26|2.4492
15:01:27|2.4491
15:01:29|2.4518
15:01:30|2.4493
15:01:31|2.4493
15:01:32|2.4494
15:01:33|2.4493
15:01:34|2.4519
15:01:35|2.4521
15:01:36|2.4521
15:01:38|2.4558
15:01:38|2.4559
15:01:40|2.4557
15:01:41|2.4528
15:01:42|2.4521
15:01:43|2.4524
15:01:44|2.4518
15:01:46|2.4548
15:01:47|2.454
15:01:48|2.454
15:01:48|2.4516
15:01:49|2.4516
15:01:51|2.4516
15:01:52|2.4523
15:01:53|2.4523
15:01:54|2.4515
15:01:55|2.4524
15:01:56|2.4543
15:01:56|2.4543
15:01:57|2.4534
15:01:59|2.4531
15:01:59|2.4531
15:02:00|2.4543
15:02:02|2.4535
15:02:03|2.4535
15:02:04|2.4535
15:02:05|2.4535
15:02:06|2.4535
15:02:06|2.4535
15:02:07|2.4509
15:02:09|2.4531
15:02:10|2.4485
15:02:11|2.445
15:02:12|2.4441
15:02:13|2.4425
15:02:14|2.4367
15:02:15|2.4348
15:02:15|2.4378
15:02:17|2.4371
15:02:17|2.4352
15:02:19|2.4404
15:02:20|2.4433
15:02:21|2.4428
15:02:22|2.4433
15:02:23|2.4398
15:02:24|2.4419
15:02:25|2.4434
15:02:26|2.4403
15:02:28|2.4426
15:02:28|2.4426
15:02:30|2.4383
15:02:30|2.4392
15:02:31|2.4392
15:02:33|2.4392
15:02:34|2.4403
15:02:35|2.4403
15:02:36|2.4402
15:02:37|2.4402
15:02:38|2.4394
15:02:39|2.4362
15:02:40|2.4401
15:02:41|2.4365
15:02:42|2.4365
15:02:43|2.4363
15:02:44|2.4394
15:02:45|2.4388
15:02:46|2.4365
15:02:47|2.4365
15:02:48|2.4364
15:02:49|2.4362
15:02:50|2.4279
15:02:51|2.4279
15:02:52|2.4231
15:02:53|2.424
15:02:54|2.424
15:02:55|2.4235
15:02:56|2.424
15:02:57|2.42
15:02:58|2.42
15:02:59|2.4184
15:03:00|2.4219
15:03:01|2.426
15:03:02|2.4233
15:03:03|2.4253
15:03:04|2.4225
15:03:05|2.4234
15:03:06|2.4275
15:03:07|2.425
15:03:08|2.4279
15:03:09|2.4256
15:03:10|2.4253
15:03:11|2.424
15:03:12|2.4224
15:03:12|2.4227
15:03:14|2.4217
15:03:14|2.4221
15:03:15|2.4221
15:03:17|2.4234
15:03:17|2.4224
15:03:18|2.4224
15:03:19|2.4219
15:03:20|2.4219
15:03:22|2.4233
15:03:23|2.4279
15:03:24|2.4304
15:03:25|2.4302
15:03:26|2.4311
15:03:28|2.432
15:03:29|2.4247
15:03:29|2.4267
15:03:31|2.427
15:03:32|2.4261
15:03:33|2.4258
15:03:34|2.4292
15:03:35|2.4258
15:03:36|2.4289
15:03:37|2.4289
15:03:38|2.4289
15:03:39|2.4261
15:03:40|2.4261
15:03:41|2.4261
15:03:42|2.4294
15:03:44|2.4272
15:03:44|2.4268
15:03:46|2.4303
15:03:46|2.4303
15:03:48|2.4297
15:03:49|2.4315
15:03:50|2.43
15:03:50|2.43
15:03:51|2.4329
15:03:53|2.4291
15:03:54|2.4291
15:03:55|2.4328
15:03:56|2.4327
15:03:57|2.431
15:03:58|2.4331
15:03:59|2.4331
15:04:00|2.4331
15:04:01|2.4323
15:04:02|2.4358
15:04:03|2.4377
15:04:04|2.4359
15:04:05|2.43
15:04:06|2.43
15:04:07|2.4328
15:04:08|2.4301
15:04:09|2.433
15:04:10|2.43
15:04:11|2.43
15:04:12|2.43
15:04:13|2.431
15:04:14|2.4318
15:04:15|2.433
15:04:16|2.433
15:04:17|2.4315
15:04:18|2.4315
15:04:19|2.4315
15:04:20|2.4315
15:04:21|2.4304
15:04:22|2.4304
15:04:23|2.43
15:04:23|2.43
15:04:25|2.4347
15:04:26|2.436
15:04:27|2.435
15:04:28|2.431
15:04:29|2.431
15:04:31|2.4322
15:04:31|2.43
15:04:33|2.4299
15:04:33|2.429
15:04:34|2.429
15:04:36|2.4289
15:04:37|2.43
15:04:38|2.4295
15:04:38|2.4295
15:04:40|2.43
15:04:41|2.4315
15:04:41|2.4305
15:04:43|2.4312
15:04:44|2.4312
15:04:45|2.4305
15:04:46|2.4339
15:04:47|2.4334
15:04:48|2.4324
15:04:49|2.432
15:04:50|2.4318
15:04:51|2.4268
15:04:53|2.4265
15:04:54|2.4265
15:04:54|2.4294
15:04:55|2.4267
15:04:56|2.432
15:04:57|2.4312
15:04:58|2.4307
15:05:00|2.43
15:05:01|2.43
15:05:02|2.43
15:05:03|2.43
15:05:04|2.4301
15:05:04|2.4301
15:05:06|2.4301
15:05:06|2.4302
15:05:08|2.43
15:05:09|2.4299
15:05:10|2.4299
15:05:11|2.4286
15:05:12|2.4279
15:05:13|2.4279
15:05:14|2.4279
15:05:15|2.4281
15:05:16|2.4295
15:05:17|2.4279
15:05:18|2.4301
15:05:19|2.4329
15:05:20|2.4325
15:05:21|2.4296
15:05:22|2.4296
15:05:23|2.4322
15:05:25|2.4322
15:05:25|2.4318
15:05:26|2.4293
15:05:28|2.4293
15:05:29|2.4293
15:05:31|2.4302
15:05:32|2.428
15:05:33|2.428
15:05:34|2.4293
15:05:36|2.4293
15:05:36|2.4293
15:05:37|2.43
15:05:38|2.4301
15:05:39|2.4281
15:05:40|2.4284
15:05:41|2.4278
15:05:42|2.4278
15:05:43|2.4252
15:05:45|2.4246
15:05:46|2.4252
15:05:47|2.4249
15:05:48|2.4247
15:05:49|2.4247
15:05:50|2.4238
15:05:51|2.4248
15:05:52|2.4248
15:05:53|2.4181
15:05:54|2.42
15:05:55|2.42
15:05:56|2.4195
15:05:58|2.42
15:05:58|2.42
15:05:59|2.42
15:06:00|2.4202
15:06:01|2.4248
15:06:02|2.4248
15:06:03|2.4229
15:06:05|2.4207
15:06:06|2.4229
15:06:06|2.4229
15:06:08|2.4208
15:06:09|2.4215
15:06:10|2.4214
15:06:11|2.4207
15:06:11|2.4207
15:06:13|2.4211
15:06:14|2.4212
15:06:14|2.4212
15:06:15|2.4206
15:06:17|2.418
15:06:18|2.4188
15:06:19|2.4228
15:06:20|2.4194
15:06:21|2.4207
15:06:22|2.4229
15:06:22|2.4212
15:06:24|2.4229
15:06:25|2.423
15:06:25|2.4225
15:06:27|2.4247
15:06:28|2.4286
15:06:29|2.4285
15:06:30|2.4285
15:06:32|2.4261
15:06:32|2.4233
15:06:34|2.4238
15:06:35|2.4274
15:06:35|2.4241
15:06:36|2.4271
15:06:37|2.4272
15:06:38|2.4276
15:06:40|2.4274
15:06:41|2.4274
15:06:42|2.4277
15:06:43|2.43
15:06:43|2.4279
15:06:44|2.4277
15:06:46|2.4252
15:06:46|2.4251
15:06:48|2.4251
15:06:48|2.4211
15:06:49|2.4251
15:06:50|2.4272
15:06:52|2.4272
15:06:53|2.4261
15:06:54|2.4261
15:06:55|2.4284
15:06:56|2.4284
15:06:56|2.4279
15:06:58|2.4272
15:06:58|2.427
15:07:00|2.4276
15:07:00|2.4262
15:07:02|2.4262
15:07:02|2.4283
15:07:04|2.4283
15:07:04|2.4283
15:07:05|2.4283
15:07:06|2.4278
15:07:07|2.4279
15:07:09|2.4261
15:07:10|2.426
15:07:10|2.4257
15:07:12|2.4261
15:07:12|2.4261
15:07:14|2.4261
15:07:14|2.4257
15:07:15|2.4257
15:07:17|2.4268
15:07:18|2.4267
15:07:19|2.4267
15:07:19|2.4267
15:07:20|2.4267
15:07:22|2.4267
15:07:22|2.4273
15:07:24|2.4216
15:07:25|2.426
15:07:25|2.4266
15:07:27|2.4228
15:07:28|2.4259
15:07:28|2.4222
15:07:30|2.4228
15:07:32|2.4231
15:07:33|2.4228
15:07:34|2.422
15:07:35|2.4254
15:07:36|2.4254
15:07:37|2.4231
15:07:38|2.4231
15:07:39|2.423
15:07:41|2.43
15:07:41|2.4239
15:07:42|2.42
15:07:43|2.4258
15:07:44|2.4239
15:07:46|2.4257
15:07:46|2.4231
15:07:47|2.4231
15:07:48|2.4231
15:07:50|2.4231
15:07:50|2.4173
15:07:52|2.4158
15:07:53|2.4135
15:07:54|2.4138
15:07:55|2.4105
15:07:56|2.4089
15:07:57|2.4089
15:07:57|2.4081
15:07:58|2.4104
15:08:00|2.4113
15:08:00|2.4146
15:08:01|2.4159
15:08:03|2.4125
15:08:04|2.42
15:08:05|2.415
15:08:06|2.42
15:08:07|2.4133
15:08:08|2.4099
15:08:09|2.43
15:08:10|2.409
15:08:11|2.4154
15:08:12|2.4136
15:08:13|2.4112
15:08:13|2.41
15:08:14|2.41
15:08:15|2.4108
15:08:17|2.41
15:08:17|2.408
15:08:18|2.4092
15:08:20|2.4091
15:08:21|2.4058
15:08:22|2.408
15:08:23|2.408
15:08:24|2.4062
15:08:25|2.4091
15:08:26|2.4109
15:08:27|2.4103
15:08:28|2.4108
15:08:29|2.409
15:08:30|2.4093
15:08:31|2.4067
15:08:32|2.4058
15:08:33|2.4063
15:08:34|2.4063
15:08:35|2.4063
15:08:36|2.4092
15:08:37|2.4062
15:08:39|2.4066
15:08:40|2.4076
15:08:41|2.4068
15:08:41|2.4069
15:08:42|2.4063
15:08:44|2.4042
15:08:45|2.4041
15:08:46|2.4093
15:08:47|2.4053
15:08:48|2.4057
15:08:49|2.4087
15:08:50|2.4053
15:08:51|2.4084
15:08:52|2.4088
15:08:53|2.4093
15:08:54|2.411
15:08:55|2.4154
15:08:56|2.4154
15:08:57|2.412
15:08:58|2.4124
15:09:00|2.4116
15:09:00|2.4116
15:09:01|2.4124
15:09:02|2.4151
15:09:03|2.4116
15:09:04|2.4116
15:09:05|2.4125
15:09:06|2.4152
15:09:08|2.4125
15:09:09|2.4116
15:09:10|2.4116
15:09:10|2.407
15:09:12|2.4095
15:09:13|2.4058
15:09:14|2.41
15:09:15|2.4093
15:09:16|2.4073
15:09:17|2.4073
15:09:18|2.4073
15:09:19|2.4071
15:09:20|2.4114
15:09:21|2.4043
15:09:22|2.404
15:09:23|2.404
15:09:24|2.403
15:09:25|2.4095
15:09:26|2.4046
15:09:27|2.4041
15:09:28|2.4042
15:09:29|2.4082
15:09:30|2.4015
15:09:31|2.4015
15:09:33|2.4016
15:09:33|2.4041
15:09:34|2.4015
15:09:35|2.4003
15:09:36|2.4023
15:09:37|2.404
15:09:38|2.4002
15:09:39|2.4003
15:09:40|2.4
15:09:41|2.4
15:09:42|2.4
15:09:43|2.4
15:09:44|2.4003
15:09:46|2.4001
15:09:50|2.4
15:09:51|2.4016
15:09:52|2.4
15:09:53|2.4014
15:09:54|2.3971
15:09:55|2.4014
15:09:56|2.4
15:09:57|2.3941
15:09:58|2.3907
15:09:59|2.3892
15:10:00|2.3892
15:10:01|2.3913
15:10:02|2.3892
15:10:03|2.3911
15:10:04|2.3875
15:10:05|2.3892
15:10:06|2.3892
15:10:07|2.3894
15:10:08|2.387
15:10:09|2.3873
15:10:10|2.3873
15:10:11|2.3884
15:10:12|2.3889
15:10:14|2.3867
15:10:14|2.3835
15:10:15|2.3846
15:10:16|2.3833
15:10:17|2.3828
15:10:18|2.3835
15:10:19|2.3801
15:10:20|2.38
15:10:21|2.38
15:10:22|2.3818
15:10:23|2.3786
15:10:24|2.3778
15:10:26|2.376
15:10:27|2.3712
15:10:27|2.3741
15:10:29|2.3763
15:10:30|2.3773
15:10:31|2.3777
15:10:31|2.3812
15:10:33|2.3797
15:10:34|2.3781
15:10:35|2.3772
15:10:36|2.3781
15:10:37|2.3782
15:10:38|2.3798
15:10:39|2.38
15:10:40|2.38
15:10:41|2.3808
15:10:42|2.3802
15:10:44|2.3792
15:10:45|2.3811
15:10:46|2.3792
15:10:46|2.3793
15:10:47|2.3824
15:10:49|2.3824
15:10:49|2.3807
15:10:51|2.3825
15:10:51|2.3801
15:10:53|2.3806
15:10:54|2.3804
15:10:54|2.3829
15:10:56|2.3869
15:10:57|2.3858
15:10:58|2.3901
15:10:59|2.3905
15:11:00|2.393
15:11:01|2.3937
15:11:02|2.3938
15:11:03|2.3902
15:11:04|2.3907
15:11:05|2.395
15:11:06|2.3919
15:11:06|2.3912
15:11:08|2.3903
15:11:09|2.3901
15:11:10|2.3905
15:11:10|2.39
15:11:12|2.39
15:11:13|2.39
15:11:14|2.3897
15:11:15|2.3886
15:11:16|2.3882
15:11:17|2.385
15:11:18|2.3869
15:11:19|2.385
15:11:20|2.3862
15:11:21|2.3882
15:11:22|2.3869
15:11:23|2.4
15:11:24|2.4
15:11:25|2.4
15:11:26|2.4
15:11:27|2.4013
15:11:28|2.397
15:11:29|2.3989
15:11:30|2.3987
15:11:31|2.3945
15:11:32|2.3996
15:11:33|2.4001
15:11:34|2.4003
15:11:35|2.4042
15:11:37|2.4
15:11:37|2.4
15:11:39|2.407
15:11:40|2.4012
15:11:41|2.4022
15:11:41|2.4001
15:11:43|2.4054
15:11:44|2.4015
15:11:45|2.4014
15:11:46|2.4014
15:11:47|2.4014
15:11:48|2.4023
15:11:49|2.4016
15:11:50|2.4016
15:11:51|2.4016
15:11:52|2.4016
15:11:53|2.4042
15:11:54|2.4017
15:11:55|2.405
15:11:56|2.4078
15:11:57|2.4078
15:11:58|2.4078
15:11:59|2.4099
15:12:00|2.4045
15:12:01|2.4045
15:12:02|2.408
15:12:03|2.408
15:12:04|2.4078
15:12:05|2.4043
15:12:06|2.4102
15:12:07|2.4103
15:12:08|2.4104
15:12:09|2.4105
15:12:10|2.4108
15:12:11|2.4122
15:12:12|2.4104
15:12:13|2.415
15:12:14|2.4115
15:12:15|2.4115
15:12:16|2.4119
15:12:17|2.4106
15:12:18|2.4153
15:12:19|2.4115
15:12:20|2.4149
15:12:21|2.4123
15:12:22|2.4104
15:12:23|2.411
15:12:24|2.4105
15:12:25|2.4141
15:12:26|2.4115
15:12:27|2.4115
15:12:28|2.4115
15:12:29|2.4127
15:12:30|2.4127
15:12:31|2.4115
15:12:32|2.4112
15:12:33|2.4115
15:12:34|2.4126
15:12:36|2.4116
15:12:36|2.4116
15:12:38|2.409
15:12:39|2.4055
15:12:40|2.3956
15:12:41|2.4012
15:12:42|2.3958
15:12:43|2.3958
15:12:45|2.401
15:12:45|2.3997
15:12:46|2.4007
15:12:48|2.3965
15:12:49|2.3965
15:12:49|2.4021
15:12:51|2.4015
15:12:52|2.4
15:12:53|2.4001
15:12:54|2.4038
15:12:55|2.3949
15:12:55|2.3949
15:12:57|2.3914
15:12:57|2.3912
15:12:58|2.386
15:12:59|2.3867
15:13:01|2.3869
15:13:02|2.3982
15:13:03|2.3914
15:13:04|2.3918
15:13:04|2.3915
15:13:06|2.3906
15:13:07|2.3906
15:13:08|2.3891
15:13:09|2.3928
15:13:10|2.3806
15:13:10|2.3806
15:13:11|2.386
15:13:12|2.386
15:13:13|2.3819
15:13:14|2.382
15:13:15|2.3823
15:13:16|2.3828
15:13:17|2.3829
15:13:19|2.3853
15:13:19|2.3828
15:13:21|2.3831
15:13:22|2.3854
15:13:22|2.3831
15:13:24|2.385
15:13:25|2.3833
15:13:26|2.3832
15:13:26|2.3833
15:13:27|2.3831
15:13:29|2.382
15:13:30|2.3828
15:13:30|2.3844
15:13:31|2.382
15:13:33|2.3822
15:13:34|2.3828
15:13:34|2.3821
15:13:36|2.3833
15:13:38|2.391
15:13:39|2.3976
15:13:40|2.3963
15:13:41|2.3905
15:13:42|2.3903
15:13:43|2.3903
15:13:45|2.3905
15:13:45|2.3942
15:13:46|2.3923
15:13:47|2.3906
15:13:48|2.3905
15:13:50|2.3905
15:13:50|2.39
15:13:51|2.39
15:13:52|2.3871
15:13:53|2.387
15:13:54|2.39
15:13:55|2.39
15:13:56|2.3864
15:13:57|2.3899
15:13:58|2.3899
15:13:59|2.3866
15:14:00|2.3874
15:14:01|2.39
15:14:02|2.3905
15:14:04|2.3895
15:14:05|2.3886
15:14:06|2.3902
15:14:07|2.3902
15:14:08|2.38
15:14:09|2.3838
15:14:10|2.3831
15:14:11|2.3842
15:14:12|2.3837
15:14:13|2.3809
15:14:14|2.3808
15:14:15|2.38
15:14:16|2.3781
15:14:17|2.375
15:14:18|2.376
15:14:20|2.3773
15:14:20|2.378
15:14:21|2.3812
15:14:22|2.3812
15:14:23|2.3839
15:14:24|2.3779
15:14:25|2.3755
15:14:26|2.373
15:14:27|2.3735
15:14:29|2.3761
15:14:29|2.3717
15:14:30|2.3717
15:14:31|2.3717
15:14:32|2.3717
15:14:33|2.3716
15:14:34|2.3717
15:14:35|2.3701
15:14:37|2.3701
15:14:38|2.3702
15:14:38|2.3701
15:14:40|2.3702
15:14:41|2.3702
15:14:42|2.37
15:14:43|2.3711
15:14:44|2.37
15:14:45|2.37
15:14:46|2.3716
15:14:47|2.3716
15:14:48|2.3748
15:14:49|2.3703
15:14:50|2.3716
15:14:51|2.3704
15:14:52|2.3713
15:14:53|2.3713
15:14:54|2.3715
15:14:55|2.3704
15:14:56|2.3707
15:14:57|2.3704
15:14:58|2.3703
15:14:59|2.37
15:15:00|2.37
15:15:01|2.37
15:15:02|2.37
15:15:03|2.37
15:15:04|2.37
15:15:05|2.3701
15:15:06|2.3711
15:15:07|2.3709
15:15:08|2.3715
15:15:09|2.3711
15:15:10|2.3725
15:15:11|2.37
15:15:12|2.3685
15:15:13|2.37
15:15:14|2.3676
15:15:15|2.3628
15:15:16|2.3628
15:15:17|2.3645
15:15:18|2.3648
15:15:19|2.3657
15:15:20|2.3659
15:15:21|2.3664
15:15:22|2.3647
15:15:23|2.3646
15:15:25|2.3646
15:15:26|2.3644
15:15:27|2.363
15:15:27|2.3646
15:15:29|2.3646
15:15:29|2.3648
15:15:30|2.3655
15:15:32|2.3647
15:15:32|2.3648
15:15:34|2.3646
15:15:35|2.3645
15:15:36|2.3646
15:15:37|2.3646
15:15:38|2.3647
15:15:40|2.3676
15:15:41|2.3646
15:15:42|2.3645
15:15:43|2.3645
15:15:44|2.3645
15:15:45|2.3645
15:15:46|2.3663
15:15:47|2.366
15:15:49|2.3645
15:15:49|2.3661
15:15:50|2.3646
15:15:51|2.3643
15:15:52|2.3612
15:15:53|2.3623
15:15:55|2.3617
15:15:56|2.3601
15:15:57|2.36
15:15:58|2.36
15:15:59|2.36
15:16:00|2.3583
15:16:01|2.3601
15:16:02|2.3601
15:16:03|2.3609
15:16:04|2.3601
15:16:05|2.3602
15:16:06|2.3602
15:16:07|2.3574
15:16:08|2.361
15:16:09|2.3623
15:16:10|2.361
15:16:11|2.3609
15:16:12|2.36
15:16:13|2.3589
15:16:14|2.36
15:16:15|2.3589
15:16:17|2.3589
15:16:17|2.358
15:16:18|2.3597
15:16:19|2.358
15:16:20|2.3572
15:16:21|2.3572
15:16:22|2.3586
15:16:23|2.358
15:16:24|2.3572
15:16:25|2.3572
15:16:26|2.3573
15:16:27|2.3572
15:16:28|2.3555
15:16:29|2.3555
15:16:30|2.3566
15:16:31|2.3568
15:16:32|2.3555
15:16:33|2.3556
15:16:34|2.3561
15:16:35|2.3541
15:16:36|2.3531
15:16:37|2.354
15:16:39|2.3531
15:16:40|2.3532
15:16:41|2.3524
15:16:42|2.351
15:16:43|2.3511
15:16:44|2.3514
15:16:46|2.3501
15:16:46|2.35
15:16:47|2.3427
15:16:48|2.3386
15:16:50|2.335
15:16:51|2.3307
15:16:52|2.33
15:16:53|2.3302
15:16:54|2.3298
15:16:55|2.331
15:16:56|2.33
15:16:58|2.3293
15:16:58|2.3262
15:16:59|2.3262
15:17:00|2.3212
15:17:01|2.3211
15:17:02|2.3262
15:17:03|2.323
15:17:04|2.3262
15:17:06|2.326
15:17:07|2.3297
15:17:08|2.3263
15:17:08|2.3349
15:17:09|2.3372
15:17:10|2.3436
15:17:11|2.3382
15:17:12|2.3354
15:17:14|2.3348
15:17:14|2.3375
15:17:15|2.3374
15:17:16|2.3369
15:17:17|2.3407
15:17:18|2.3379
15:17:19|2.3399
15:17:20|2.335
15:17:21|2.335
15:17:22|2.335
15:17:24|2.3363
15:17:24|2.3351
15:17:25|2.3356
15:17:27|2.3226
15:17:27|2.3274
15:17:28|2.33
15:17:30|2.3327
15:17:30|2.3327
15:17:31|2.3333
15:17:33|2.3307
15:17:34|2.3328
15:17:34|2.3335
15:17:36|2.3335
15:17:36|2.3328
15:17:37|2.3352
15:17:38|2.3353
15:17:39|2.3371
15:17:41|2.34
15:17:42|2.3404
15:17:43|2.3408
15:17:44|2.342
15:17:45|2.3427
15:17:47|2.3452
15:17:48|2.3432
15:17:49|2.3433
15:17:50|2.3433
15:17:50|2.3428
15:17:52|2.3429
15:17:53|2.3498
15:17:54|2.3482
15:17:55|2.345
15:17:56|2.3428
15:17:57|2.3378
15:17:58|2.3419
15:17:59|2.3419
15:18:00|2.338
15:18:01|2.341
15:18:02|2.3404
15:18:03|2.3417
15:18:04|2.3399
15:18:05|2.34
15:18:06|2.336
15:18:07|2.3427
15:18:08|2.3436
15:18:09|2.344
15:18:10|2.3471
15:18:11|2.342
15:18:12|2.3403
15:18:13|2.34
15:18:14|2.34
15:18:15|2.3401
15:18:16|2.3401
15:18:17|2.3427
15:18:18|2.3411
15:18:19|2.3431
15:18:20|2.3452
15:18:21|2.3426
15:18:22|2.3465
15:18:23|2.3433
15:18:25|2.3433
15:18:26|2.3465
15:18:27|2.3427
15:18:28|2.3428
15:18:29|2.3482
15:18:31|2.3462
15:18:31|2.346
15:18:32|2.346
15:18:33|2.3493
15:18:34|2.3501
15:18:35|2.35
15:18:36|2.3501
15:18:37|2.3501
15:18:38|2.35
15:18:39|2.35
15:18:41|2.35
15:18:42|2.3503
15:18:43|2.35
15:18:45|2.3471
15:18:45|2.35
15:18:46|2.3503
15:18:48|2.351
15:18:49|2.3507
15:18:50|2.3509
15:18:50|2.3539
15:18:51|2.3571
15:18:53|2.3548
15:18:54|2.3567
15:18:55|2.3599
15:18:56|2.3599
15:18:57|2.3554
15:18:58|2.36
15:18:59|2.36
15:19:00|2.3565
15:19:01|2.3621
15:19:02|2.3551
15:19:03|2.3552
15:19:04|2.3583
15:19:05|2.3532
15:19:06|2.357
15:19:07|2.3533
15:19:08|2.3576
15:19:09|2.3575
15:19:10|2.3586
15:19:11|2.3592
15:19:12|2.3632
15:19:14|2.3624
15:19:14|2.36
15:19:15|2.3649
15:19:16|2.3617
15:19:17|2.3637
15:19:18|2.3639
15:19:20|2.3602
15:19:21|2.3601
15:19:22|2.368
15:19:22|2.3591
15:19:24|2.3666
15:19:25|2.3662
15:19:26|2.3663
15:19:27|2.3661
15:19:28|2.3668
15:19:29|2.3661
15:19:29|2.3661
15:19:31|2.3662
15:19:32|2.3662
15:19:33|2.3646
15:19:34|2.3617
15:19:35|2.3638
15:19:36|2.3631
15:19:37|2.3617
15:19:38|2.3644
15:19:39|2.3678
15:19:40|2.3641
15:19:41|2.3663
15:19:42|2.363
15:19:44|2.3608
15:19:45|2.3619
15:19:46|2.365
15:19:47|2.3678
15:19:49|2.3674
15:19:49|2.3693
15:19:50|2.3678
15:19:51|2.368
15:19:53|2.3693
15:19:54|2.3694
15:19:55|2.3693
15:19:56|2.3629
15:19:57|2.3621
15:19:58|2.362
15:19:59|2.3609
15:20:00|2.3597
15:20:01|2.3578
15:20:02|2.3576
15:20:03|2.3576
15:20:04|2.3578
15:20:05|2.3506
15:20:06|2.356
15:20:07|2.356
15:20:08|2.3516
15:20:09|2.3515
15:20:10|2.3515
15:20:12|2.3567
15:20:12|2.3523
15:20:13|2.3575
15:20:15|2.3575
15:20:15|2.3575
15:20:17|2.3535
15:20:17|2.3534
15:20:18|2.3511
15:20:20|2.3517
15:20:21|2.3525
15:20:21|2.3536
15:20:23|2.3554
15:20:24|2.3535
15:20:25|2.3539
15:20:25|2.3562
15:20:26|2.3539
15:20:27|2.3563
15:20:28|2.3562
15:20:30|2.3571
15:20:30|2.3565
15:20:31|2.3571
15:20:32|2.3597
15:20:33|2.3597
15:20:34|2.3597
15:20:35|2.3574
15:20:36|2.3596
15:20:37|2.3599
15:20:38|2.3575
15:20:39|2.3575
15:20:41|2.3568
15:20:42|2.3575
15:20:42|2.3575
15:20:44|2.357
15:20:45|2.357
15:20:46|2.357
15:20:47|2.3575
15:20:48|2.3568
15:20:50|2.3589
15:20:51|2.3567
15:20:51|2.3562
15:20:53|2.3536
15:20:54|2.3536
15:20:54|2.3536
15:20:56|2.3515
15:20:56|2.3512
15:20:58|2.3558
15:20:58|2.3589
15:20:59|2.3588
15:21:01|2.3599
15:21:01|2.3604
15:21:03|2.3619
15:21:03|2.3628
15:21:04|2.37
15:21:05|2.3687
15:21:07|2.3684
15:21:08|2.3657
15:21:09|2.3657
15:21:10|2.3652
15:21:11|2.3653
15:21:12|2.3639
15:21:14|2.3656
15:21:14|2.3683
15:21:15|2.3684
15:21:16|2.3661
15:21:17|2.366
15:21:18|2.368
15:21:19|2.3656
15:21:20|2.366
15:21:21|2.3629
15:21:22|2.3633
15:21:23|2.4029
15:21:24|2.4
15:21:25|2.4027
15:21:26|2.4055
15:21:27|2.4061
15:21:28|2.4068
15:21:29|2.4114
15:21:30|2.4094
15:21:31|2.4125
15:21:32|2.4115
15:21:33|2.41
15:21:34|2.4099
15:21:35|2.4099
15:21:36|2.4094
15:21:37|2.4122
15:21:38|2.4124
15:21:39|2.4099
15:21:40|2.4097
15:21:41|2.41
15:21:42|2.4052
15:21:44|2.4037
15:21:44|2.4062
15:21:46|2.4038
15:21:47|2.405
15:21:48|2.4063
15:21:49|2.405
15:21:50|2.4037
15:21:52|2.4037
15:21:52|2.4037
15:21:53|2.4052
15:21:55|2.4052
15:21:56|2.405
15:21:57|2.4062
15:21:58|2.4099
15:21:59|2.41
15:22:00|2.41
15:22:01|2.408
15:22:02|2.41
15:22:03|2.41
15:22:04|2.4082
15:22:05|2.4098
15:22:06|2.41
15:22:07|2.41
15:22:09|2.41
15:22:09|2.41
15:22:10|2.4103
15:22:11|2.4127
15:22:12|2.415
15:22:13|2.42
15:22:14|2.42
15:22:15|2.418
15:22:16|2.4174
15:22:17|2.4204
15:22:18|2.42
15:22:19|2.4191
15:22:20|2.4194
15:22:22|2.4204
15:22:23|2.4199
15:22:23|2.4228
15:22:24|2.4227
15:22:26|2.423
15:22:28|2.4229
15:22:28|2.4231
15:22:29|2.425
15:22:30|2.4249
15:22:32|2.425
15:22:32|2.428
15:22:33|2.4316
15:22:34|2.4315
15:22:35|2.4298
15:22:37|2.4271
15:22:37|2.4273
15:22:38|2.4254
15:22:40|2.4279
15:22:40|2.4232
15:22:41|2.424
15:22:42|2.4252
15:22:43|2.424
15:22:45|2.4244
15:22:46|2.4267
15:22:47|2.4267
15:22:48|2.4232
15:22:50|2.4266
15:22:50|2.4267
15:22:51|2.4253
15:22:52|2.4252
15:22:54|2.4225
15:22:56|2.4161
15:22:56|2.4136
15:22:58|2.4181
15:22:59|2.4186
15:23:00|2.415
15:23:01|2.418
15:23:02|2.4134
15:23:03|2.4199
15:23:04|2.4143
15:23:05|2.4145
15:23:06|2.4128
15:23:07|2.4144
15:23:08|2.4147
15:23:09|2.4143
15:23:10|2.4119
15:23:11|2.4182
15:23:12|2.4151
15:23:13|2.4164
15:23:14|2.4134
15:23:15|2.4166
15:23:16|2.4164
15:23:17|2.4175
15:23:18|2.4143
15:23:19|2.4143
15:23:20|2.4124
15:23:21|2.4143
15:23:23|2.4142
15:23:23|2.4098
15:23:24|2.4133
15:23:25|2.4099
15:23:26|2.4082
15:23:27|2.4097
15:23:28|2.4092
15:23:29|2.4072
15:23:30|2.4099
15:23:31|2.4073
15:23:32|2.4097
15:23:33|2.4082
15:23:34|2.4094
15:23:35|2.4077
15:23:36|2.4086
15:23:37|2.41
15:23:38|2.4055
15:23:39|2.4091
15:23:40|2.4077
15:23:42|2.4089
15:23:43|2.4099
15:23:43|2.4075
15:23:44|2.4099
15:23:46|2.4099
15:23:48|2.408
15:23:49|2.4088
15:23:51|2.4088
15:23:52|2.4088
15:23:52|2.4084
15:23:54|2.407
15:23:55|2.4073
15:23:56|2.4075
15:23:57|2.4083
15:23:58|2.4083
15:23:59|2.4075
15:24:00|2.4083
15:24:01|2.4042
15:24:02|2.4042
15:24:03|2.4043
15:24:04|2.4073
15:24:05|2.4073
15:24:06|2.4037
15:24:08|2.4075
15:24:08|2.4044
15:24:09|2.4049
15:24:10|2.4036
15:24:11|2.4075
15:24:12|2.409
15:24:13|2.407
15:24:14|2.4115
15:24:15|2.4103
15:24:16|2.4143
15:24:17|2.4112
15:24:18|2.4118
15:24:20|2.4149
15:24:20|2.414
15:24:21|2.414
15:24:22|2.4133
15:24:23|2.4163
15:24:24|2.4188
15:24:25|2.4155
15:24:26|2.4108
15:24:27|2.4163
15:24:28|2.4131
15:24:29|2.4161
15:24:30|2.4161
15:24:32|2.4126
15:24:32|2.4114
15:24:34|2.4119
15:24:34|2.4117
15:24:36|2.417
15:24:37|2.417
15:24:38|2.4197
15:24:39|2.419
15:24:41|2.4196
15:24:41|2.4218
15:24:42|2.4212
15:24:43|2.4207
15:24:44|2.4211
15:24:45|2.4244
15:24:46|2.4233
15:24:47|2.4212
15:24:49|2.4212
15:24:50|2.4253
15:24:50|2.4241
15:24:52|2.4228
15:24:53|2.4225
15:24:54|2.4226
15:24:55|2.4264
15:24:56|2.4265
15:24:57|2.425
15:24:58|2.4242
15:24:59|2.4231
15:25:00|2.425
15:25:01|2.4251
15:25:02|2.4269
15:25:03|2.425
15:25:04|2.4271
15:25:05|2.4252
15:25:07|2.4253
15:25:07|2.4278
15:25:08|2.4279
15:25:09|2.4252
15:25:11|2.4284
15:25:11|2.425
15:25:13|2.425
15:25:14|2.425
15:25:15|2.4269
15:25:16|2.4266
15:25:17|2.4233
15:25:18|2.425
15:25:19|2.4225
15:25:20|2.425
15:25:21|2.425
15:25:22|2.425
15:25:23|2.4285
15:25:24|2.429
15:25:25|2.428
15:25:26|2.4252
15:25:27|2.4252
15:25:28|2.4252
15:25:29|2.4233
15:25:30|2.4233
15:25:31|2.4217
15:25:32|2.4206
15:25:33|2.4245
15:25:34|2.4209
15:25:35|2.4209
15:25:36|2.4209
15:25:37|2.4239
15:25:38|2.4202
15:25:39|2.4237
15:25:40|2.4237
15:25:41|2.4236
15:25:42|2.4202
15:25:43|2.4202
15:25:44|2.42
15:25:45|2.4202
15:25:46|2.4103
15:25:47|2.412
15:25:48|2.4156
15:25:50|2.4134
15:25:51|2.4121
15:25:52|2.4153
15:25:53|2.4126
15:25:54|2.4126
15:25:55|2.4152
15:25:56|2.4152
15:25:58|2.4123
15:25:59|2.4123
15:26:00|2.4103
15:26:01|2.4103
15:26:02|2.4105
15:26:03|2.4152
15:26:04|2.4134
15:26:05|2.4173
15:26:06|2.4152
15:26:08|2.4143
15:26:08|2.4148
15:26:09|2.4177
15:26:10|2.4144
15:26:11|2.4175
15:26:12|2.415
15:26:13|2.4175
15:26:14|2.4175
15:26:15|2.4127
15:26:16|2.4147
15:26:17|2.4073
15:26:18|2.407
15:26:19|2.4106
15:26:20|2.407
15:26:22|2.408
15:26:23|2.4
15:26:23|2.3976
15:26:24|2.391
15:26:26|2.3879
15:26:26|2.3849
15:26:28|2.3835
15:26:28|2.3801
15:26:30|2.3815
15:26:31|2.3785
15:26:31|2.3784
15:26:32|2.3814
15:26:33|2.3853
15:26:35|2.3947
15:26:35|2.386
15:26:37|2.386
15:26:39|2.386
15:26:40|2.3848
15:26:41|2.3848
15:26:42|2.3907
15:26:43|2.391
15:26:44|2.3904
15:26:45|2.3904
15:26:46|2.3907
15:26:47|2.3907
15:26:48|2.3906
15:26:49|2.3942
15:26:50|2.3942
15:26:52|2.3917
15:26:53|2.3944
15:26:54|2.3947
15:26:55|2.3965
15:26:56|2.3997
15:26:57|2.4017
15:26:58|2.4051
15:26:59|2.4045
15:27:00|2.4006
15:27:01|2.4006
15:27:02|2.397
15:27:03|2.3988
15:27:04|2.3923
15:27:05|2.3952
15:27:07|2.3952
15:27:07|2.3985
15:27:08|2.4044
15:27:09|2.4041
15:27:10|2.4041
15:27:11|2.4015
15:27:12|2.4063
15:27:13|2.4086
15:27:14|2.4094
15:27:15|2.403
15:27:16|2.4053
15:27:17|2.4094
15:27:18|2.41
15:27:19|2.4067
15:27:20|2.406
15:27:22|2.4063
15:27:23|2.4062
15:27:24|2.4062
15:27:25|2.4062
15:27:25|2.4097
15:27:26|2.4066
15:27:27|2.4066
15:27:29|2.4123
15:27:29|2.41
15:27:31|2.4098
15:27:32|2.4105
15:27:33|2.4114
15:27:34|2.4152
15:27:34|2.4111
15:27:35|2.4121
15:27:37|2.4152
15:27:38|2.4145
15:27:38|2.4145
15:27:40|2.4145
15:27:40|2.4144
15:27:42|2.4145
15:27:42|2.4123
15:27:43|2.4123
15:27:44|2.4119
15:27:46|2.4119
15:27:46|2.4119
15:27:47|2.4123
15:27:48|2.4161
15:27:50|2.4165
15:27:51|2.4141
15:27:53|2.417
15:27:54|2.4177
15:27:55|2.417
15:27:56|2.417
15:27:58|2.4185
15:27:58|2.4185
15:27:59|2.4184
15:28:00|2.4189
15:28:01|2.4197
15:28:02|2.4193
15:28:03|2.4173
15:28:04|2.4202
15:28:05|2.4213
15:28:06|2.42
15:28:07|2.42
15:28:08|2.422
15:28:09|2.4216
15:28:11|2.4241
15:28:12|2.4242
15:28:13|2.4237
15:28:14|2.4218
15:28:14|2.4242
15:28:16|2.4216
15:28:17|2.4216
15:28:17|2.4216
15:28:19|2.4242
15:28:19|2.4242
15:28:20|2.417
15:28:22|2.4199
15:28:22|2.4195
15:28:23|2.4182
15:28:25|2.4196
15:28:26|2.4196
15:28:26|2.4197
15:28:28|2.42
15:28:29|2.4196
15:28:30|2.4196
15:28:31|2.4163
15:28:32|2.4179
15:28:34|2.4135
15:28:34|2.416
15:28:35|2.4161
15:28:36|2.415
15:28:37|2.4173
15:28:38|2.4166
15:28:39|2.4163
15:28:41|2.4154
15:28:42|2.415
15:28:43|2.415
15:28:44|2.415
15:28:45|2.415
15:28:46|2.415
15:28:47|2.4163
15:28:48|2.4163
15:28:49|2.4163
15:28:50|2.4192
15:28:51|2.4192
15:28:52|2.4186
15:28:53|2.4156
15:28:54|2.4156
15:28:55|2.4156
15:28:56|2.4186
15:28:57|2.4199
15:28:58|2.42
15:28:59|2.42
15:29:00|2.4199
15:29:01|2.42
15:29:03|2.4185
15:29:03|2.42
15:29:04|2.42
15:29:05|2.419
15:29:07|2.4198
15:29:08|2.4198
15:29:08|2.42
15:29:10|2.4199
15:29:10|2.4187
15:29:11|2.4187
15:29:13|2.4187
15:29:13|2.4187
15:29:15|2.4185
15:29:15|2.4187
15:29:17|2.4184
15:29:17|2.4187
15:29:18|2.4199
15:29:19|2.4199
15:29:21|2.4197
15:29:22|2.4197
15:29:23|2.4195
15:29:23|2.4197
15:29:24|2.4197
15:29:26|2.4197
15:29:26|2.4197
15:29:28|2.4186
15:29:28|2.4186
15:29:29|2.4195
15:29:30|2.4182
15:29:31|2.4242
15:29:32|2.4219
15:29:34|2.425
15:29:34|2.4239
15:29:35|2.4242
15:29:36|2.4242
15:29:37|2.4265
15:29:38|2.425
15:29:40|2.425
15:29:40|2.424
15:29:42|2.43
15:29:42|2.425
15:29:44|2.4279
15:29:44|2.428
15:29:46|2.4254
15:29:47|2.4299
15:29:48|2.4299
15:29:49|2.4273
15:29:50|2.4298
15:29:52|2.4241
15:29:53|2.4201
15:29:54|2.4227
15:29:55|2.4225
15:29:57|2.4215
15:29:58|2.4237
15:29:59|2.422
15:30:00|2.422
15:30:00|2.4227
15:30:02|2.4216
15:30:02|2.4264
15:30:04|2.4266
15:30:04|2.4283
15:30:06|2.4278
15:30:07|2.4262
15:30:08|2.428
15:30:09|2.428
15:30:09|2.4277
15:30:10|2.4276
15:30:11|2.4275
15:30:13|2.4272
15:30:14|2.4272
15:30:14|2.43
15:30:16|2.435
15:30:17|2.44
15:30:18|2.4444
15:30:19|2.4443
15:30:20|2.4432
15:30:21|2.445
15:30:22|2.4443
15:30:23|2.4491
15:30:23|2.45
15:30:25|2.4499
15:30:26|2.4444
15:30:27|2.45
15:30:28|2.4495
15:30:28|2.4446
15:30:29|2.4471
15:30:31|2.4487
15:30:32|2.4496
15:30:32|2.45
15:30:34|2.4504
15:30:35|2.4529
15:30:36|2.4509
15:30:36|2.453
15:30:38|2.4535
15:30:38|2.4534
15:30:40|2.4539
15:30:40|2.4539
15:30:41|2.455
15:30:43|2.4568
15:30:44|2.4539
15:30:45|2.4539
15:30:46|2.4538
15:30:47|2.4533
15:30:48|2.4443
15:30:49|2.445
15:30:50|2.4471
15:30:50|2.4527
15:30:52|2.4476
15:30:53|2.4488
15:30:55|2.4501
15:30:56|2.4496
15:30:56|2.4527
15:30:58|2.4501
15:30:59|2.454
15:31:00|2.4501
15:31:01|2.4502
15:31:02|2.4502
15:31:03|2.4527
15:31:04|2.4536
15:31:05|2.4502
15:31:06|2.451
15:31:07|2.4546
15:31:08|2.4564
15:31:10|2.455
15:31:11|2.4504
15:31:11|2.4509
15:31:13|2.4546
15:31:14|2.4575
15:31:14|2.4582
15:31:15|2.4579
15:31:17|2.4598
15:31:18|2.46
15:31:18|2.4588
15:31:19|2.46
15:31:20|2.4667
15:31:21|2.4672
15:31:22|2.467
15:31:24|2.4667
15:31:24|2.4664
15:31:25|2.462
15:31:26|2.4648
15:31:28|2.4618
15:31:29|2.4588
15:31:29|2.4636
15:31:31|2.4649
15:31:32|2.4637
15:31:33|2.4688
15:31:33|2.4687
15:31:35|2.4693
15:31:36|2.4673
15:31:37|2.472
15:31:38|2.47
15:31:39|2.4673
15:31:40|2.4689
15:31:41|2.4683
15:31:42|2.4684
15:31:43|2.4629
15:31:44|2.4702
15:31:44|2.4665
15:31:46|2.4661
15:31:47|2.4673
15:31:48|2.4684
15:31:49|2.4678
15:31:50|2.4682
15:31:50|2.4652
15:31:52|2.466
15:31:53|2.4561
15:31:54|2.4528
15:31:55|2.4529
15:31:56|2.4498
15:31:57|2.4443
15:31:59|2.4473
15:31:59|2.4478
15:32:01|2.4512
15:32:02|2.451
15:32:02|2.4505
15:32:04|2.4549
15:32:04|2.4549
15:32:06|2.4544
15:32:07|2.4547
15:32:08|2.4599
15:32:09|2.4596
15:32:10|2.4564
15:32:11|2.4591
15:32:12|2.46
15:32:13|2.46
15:32:14|2.4611
15:32:15|2.4575
15:32:17|2.4661
15:32:17|2.4627
15:32:18|2.4666
15:32:19|2.4699
15:32:20|2.4704
15:32:21|2.4678
15:32:22|2.4692
15:32:23|2.4699
15:32:24|2.472
15:32:25|2.47
15:32:26|2.4737
15:32:27|2.468
15:32:28|2.4708
15:32:29|2.4707
15:32:30|2.4714
15:32:31|2.467
15:32:32|2.4699
15:32:33|2.4716
15:32:34|2.4717
15:32:35|2.4717
15:32:36|2.4715
15:32:37|2.475
15:32:39|2.477
15:32:39|2.4753
15:32:41|2.4787
15:32:42|2.4758
15:32:42|2.477
15:32:44|2.4788
15:32:45|2.479
15:32:46|2.4788
15:32:46|2.48
15:32:48|2.4804
15:32:49|2.4811
15:32:50|2.4818
15:32:50|2.4818
15:32:52|2.48
15:32:53|2.48
15:32:54|2.4839
15:32:56|2.4868
15:32:57|2.4839
15:32:58|2.485
15:32:59|2.4886
15:33:00|2.4886
15:33:02|2.4886
15:33:03|2.4943
15:33:04|2.4934
15:33:05|2.49
15:33:06|2.489
15:33:07|2.489
15:33:08|2.4892
15:33:09|2.4896
15:33:10|2.4933
15:33:11|2.4945
15:33:12|2.4925
15:33:13|2.4925
15:33:14|2.4922
15:33:15|2.4974
15:33:16|2.4911
15:33:17|2.49
15:33:18|2.4921
15:33:19|2.4902
15:33:20|2.4892
15:33:21|2.4887
15:33:22|2.4886
15:33:23|2.4876
15:33:24|2.49
15:33:25|2.4854
15:33:26|2.49
15:33:27|2.4894
15:33:28|2.4858
15:33:29|2.4897
15:33:30|2.49
15:33:31|2.4844
15:33:32|2.4821
15:33:33|2.4855
15:33:34|2.4831
15:33:35|2.4875
15:33:36|2.4837
15:33:37|2.4882
15:33:38|2.484
15:33:39|2.4843
15:33:40|2.4876
15:33:41|2.4802
15:33:42|2.4842
15:33:43|2.4818
15:33:44|2.4844
15:33:45|2.4832
15:33:46|2.4811
15:33:47|2.4811
15:33:48|2.4808
15:33:49|2.486
15:33:50|2.4883
15:33:51|2.487
15:33:52|2.4883
15:33:53|2.486
15:33:54|2.486
15:33:55|2.486
15:33:57|2.4829
15:33:58|2.4859
15:33:59|2.4857
15:34:00|2.4838
15:34:01|2.483
15:34:02|2.4829
15:34:04|2.483
15:34:04|2.4847
15:34:05|2.4829
15:34:06|2.4831
15:34:07|2.4804
15:34:09|2.482
15:34:09|2.48
15:34:10|2.4799
15:34:11|2.4729
15:34:12|2.4696
15:34:13|2.459
15:34:15|2.4645
15:34:15|2.4611
15:34:16|2.4568
15:34:17|2.458
15:34:18|2.4612
15:34:19|2.4629
15:34:20|2.4689
15:34:22|2.4643
15:34:22|2.4699
15:34:24|2.47
15:34:25|2.4696
15:34:26|2.4695
15:34:27|2.4696
15:34:28|2.4696
15:34:29|2.4688
15:34:30|2.469
15:34:31|2.4641
15:34:32|2.464
15:34:33|2.4639
15:34:34|2.4665
15:34:35|2.4663
15:34:36|2.4615
15:34:37|2.4639
15:34:38|2.4644
15:34:39|2.4615
15:34:41|2.464
15:34:41|2.4666
15:34:42|2.4666
15:34:43|2.4673
15:34:45|2.4639
15:34:45|2.4663
15:34:46|2.464
15:34:48|2.4639
15:34:48|2.4644
15:34:50|2.4639
15:34:50|2.4639
15:34:51|2.4639
15:34:52|2.4639
15:34:53|2.4639
15:34:54|2.4601
15:34:55|2.4601
15:34:57|2.4568
15:34:58|2.4568
15:34:59|2.4518
15:35:01|2.4552
15:35:02|2.4562
15:35:03|2.4521
15:35:04|2.4521
15:35:05|2.45
15:35:06|2.4477
15:35:07|2.4497
15:35:08|2.4506
15:35:09|2.4458
15:35:10|2.4479
15:35:10|2.449
15:35:12|2.4505
15:35:13|2.4531
15:35:14|2.4581
15:35:16|2.4598
15:35:16|2.4574
15:35:17|2.4574
15:35:18|2.4639
15:35:19|2.4595
15:35:20|2.4588
15:35:21|2.4634
15:35:22|2.4635
15:35:23|2.4624
15:35:24|2.4605
15:35:25|2.4627
15:35:26|2.4624
15:35:27|2.4599
15:35:28|2.4619
15:35:29|2.4619
15:35:30|2.4621
15:35:31|2.4621
15:35:32|2.4621
15:35:33|2.4626
15:35:34|2.4624
15:35:35|2.4621
15:35:36|2.4621
15:35:37|2.4605
15:35:38|2.46
15:35:39|2.46
15:35:40|2.4618
15:35:41|2.4602
15:35:42|2.46
15:35:43|2.4598
15:35:44|2.4605
15:35:45|2.4598
15:35:46|2.462
15:35:47|2.4605
15:35:48|2.4599
15:35:49|2.4598
15:35:50|2.4598
15:35:51|2.4599
15:35:52|2.4599
15:35:53|2.4599
15:35:54|2.4599
15:35:55|2.4599
15:35:56|2.4599
15:35:58|2.4599
15:35:59|2.4599
15:36:00|2.4568
15:36:01|2.4571
15:36:03|2.4593
15:36:03|2.4562
15:36:04|2.4562
15:36:05|2.4541
15:36:06|2.4542
15:36:07|2.4514
15:36:08|2.4551
15:36:09|2.4509
15:36:10|2.4532
15:36:11|2.4532
15:36:12|2.4509
15:36:13|2.4509
15:36:14|2.4512
15:36:15|2.4509
15:36:16|2.4516
15:36:17|2.4511
15:36:18|2.4541
15:36:19|2.4516
15:36:20|2.4541
15:36:21|2.4542
15:36:22|2.4542
15:36:24|2.4591
15:36:24|2.4591
15:36:25|2.4561
15:36:27|2.4562
15:36:27|2.4591
15:36:29|2.4512
15:36:30|2.4564
15:36:30|2.455
15:36:31|2.455
15:36:32|2.455
15:36:33|2.4545
15:36:35|2.4545
15:36:35|2.4545
15:36:37|2.4544
15:36:37|2.46
15:36:38|2.4603
15:36:39|2.4676
15:36:41|2.4646
15:36:42|2.4646
15:36:42|2.4668
15:36:43|2.4668
15:36:45|2.4671
15:36:46|2.4676
15:36:46|2.4693
15:36:47|2.4693
15:36:49|2.4696
15:36:49|2.4693
15:36:50|2.47
15:36:52|2.4698
15:36:52|2.4709
15:36:54|2.4709
15:36:55|2.474
15:36:55|2.4767
15:36:56|2.4784
15:36:58|2.4784
15:36:59|2.4733
15:37:00|2.4772
15:37:01|2.4749
15:37:03|2.4776
15:37:03|2.4879
15:37:04|2.4876
15:37:06|2.4851
15:37:06|2.4875
15:37:08|2.4821
15:37:09|2.4824
15:37:10|2.4855
15:37:11|2.4825
15:37:12|2.4841
15:37:13|2.4856
15:37:14|2.4876
15:37:15|2.4875
15:37:17|2.486
15:37:17|2.4874
15:37:18|2.4859
15:37:19|2.4879
15:37:20|2.4846
15:37:21|2.4853
15:37:22|2.49
15:37:23|2.4894
15:37:24|2.4875
15:37:25|2.4916
15:37:26|2.4916
15:37:27|2.4913
15:37:28|2.4816
15:37:29|2.4789
15:37:30|2.4897
15:37:31|2.483
15:37:32|2.4866
15:37:33|2.486
15:37:34|2.486
15:37:35|2.4843
15:37:36|2.4829
15:37:37|2.479
15:37:38|2.4834
15:37:39|2.4836
15:37:40|2.4797
15:37:41|2.4816
15:37:42|2.4808
15:37:43|2.4841
15:37:44|2.4841
15:37:45|2.484
15:37:46|2.484
15:37:47|2.4821
15:37:48|2.484
15:37:49|2.484
15:37:50|2.484
15:37:51|2.4853
15:37:52|2.49
15:37:53|2.4848
15:37:54|2.4844
15:37:55|2.4852
15:37:56|2.485
15:37:57|2.4889
15:37:58|2.4895
15:38:00|2.4889
15:38:01|2.4894
15:38:02|2.4861
15:38:04|2.4889
15:38:05|2.4889
15:38:06|2.4884
15:38:07|2.49
15:38:08|2.485
15:38:09|2.4852
15:38:10|2.4889
15:38:11|2.4885
15:38:12|2.4856
15:38:13|2.4885
15:38:14|2.4885
15:38:15|2.4857
15:38:16|2.4856
15:38:18|2.481
15:38:18|2.4803
15:38:19|2.4871
15:38:20|2.4883
15:38:21|2.4857
15:38:22|2.4871
15:38:23|2.4855
15:38:25|2.4857
15:38:25|2.4857
15:38:26|2.4857
15:38:28|2.4844
15:38:29|2.4835
15:38:29|2.4857
15:38:30|2.4857
15:38:31|2.4857
15:38:33|2.4835
15:38:34|2.4855
15:38:35|2.4836
15:38:36|2.4844
15:38:37|2.4854
15:38:38|2.4854
15:38:39|2.4854
15:38:40|2.4844
15:38:41|2.4844
15:38:42|2.4854
15:38:43|2.4854
15:38:43|2.4854
15:38:45|2.4854
15:38:46|2.4855
15:38:47|2.4854
15:38:48|2.4854
15:38:49|2.4854
15:38:50|2.4845
15:38:51|2.4845
15:38:52|2.485
15:38:53|2.485
15:38:54|2.4853
15:38:55|2.4852
15:38:56|2.4849
15:38:57|2.4845
15:38:58|2.4845
15:38:59|2.4845
15:39:00|2.4845
15:39:02|2.485
15:39:03|2.485
15:39:04|2.4849
15:39:05|2.4909
15:39:06|2.4905
15:39:07|2.4855
15:39:08|2.4855
15:39:09|2.4892
15:39:10|2.4892
15:39:11|2.4861
15:39:12|2.486
15:39:13|2.4855
15:39:14|2.4854
15:39:15|2.4855
15:39:16|2.4856
15:39:17|2.4857
15:39:18|2.4851
15:39:19|2.488
15:39:20|2.488
15:39:21|2.4899
15:39:22|2.4897
15:39:23|2.49
15:39:24|2.49
15:39:25|2.493
15:39:26|2.4905
15:39:27|2.4902
15:39:28|2.49
15:39:29|2.49
15:39:30|2.49
15:39:31|2.495
15:39:32|2.4913
15:39:33|2.4939
15:39:34|2.4941
15:39:35|2.4923
15:39:36|2.494
15:39:37|2.4949
15:39:38|2.495
15:39:39|2.495
15:39:41|2.4939
15:39:42|2.4947
15:39:42|2.495
15:39:43|2.495
15:39:45|2.5
15:39:45|2.4998
15:39:46|2.498
15:39:48|2.498
15:39:48|2.4975
15:39:50|2.4943
15:39:51|2.4939
15:39:52|2.4953
15:39:52|2.4945
15:39:54|2.4943
15:39:55|2.4916
15:39:56|2.4935
15:39:57|2.4943
15:39:57|2.4943
15:39:59|2.4947
15:40:00|2.4947
15:40:01|2.4949
15:40:02|2.4949
15:40:03|2.495
15:40:04|2.4944
15:40:05|2.4944
15:40:06|2.4944
15:40:07|2.4944
15:40:08|2.4944
15:40:09|2.4943
15:40:10|2.4943
15:40:11|2.4944
15:40:12|2.4944
15:40:13|2.4944
15:40:14|2.4923
15:40:15|2.4944
15:40:16|2.4943
15:40:17|2.4925
15:40:19|2.4925
15:40:19|2.4942
15:40:20|2.4912
15:40:21|2.4913
15:40:22|2.4936
15:40:23|2.4936
15:40:24|2.4913
15:40:25|2.4919
15:40:26|2.4919
15:40:27|2.4919
15:40:28|2.491
15:40:29|2.4917
15:40:30|2.4917
15:40:31|2.4913
15:40:32|2.4913
15:40:33|2.49
15:40:34|2.49
15:40:35|2.49
15:40:36|2.49
15:40:37|2.49
15:40:38|2.49
15:40:39|2.49
15:40:41|2.49
15:40:42|2.49
15:40:42|2.4918
15:40:43|2.49
15:40:45|2.4899
15:40:46|2.49
15:40:46|2.49
15:40:47|2.49
15:40:49|2.4899
15:40:50|2.485
15:40:51|2.4846
15:40:52|2.4887
15:40:53|2.4881
15:40:54|2.4878
15:40:55|2.4866
15:40:56|2.4877
15:40:57|2.4877
15:40:58|2.4845
15:40:59|2.4845
15:41:00|2.4845
15:41:01|2.4855
15:41:02|2.4841
15:41:03|2.4796
15:41:04|2.4783
15:41:06|2.4783
15:41:07|2.4753
15:41:08|2.4785
15:41:09|2.4774
15:41:10|2.4773
15:41:10|2.4775
15:41:12|2.4778
15:41:13|2.4808
15:41:15|2.4783
15:41:15|2.4799
15:41:16|2.4797
15:41:17|2.4797
15:41:18|2.479
15:41:19|2.4834
15:41:20|2.4822
15:41:21|2.4831
15:41:22|2.4831
15:41:23|2.4793
15:41:24|2.4782
15:41:25|2.4788
15:41:26|2.4786
15:41:27|2.4788
15:41:28|2.4759
15:41:29|2.4787
15:41:30|2.4788
15:41:31|2.4798
15:41:32|2.4788
15:41:33|2.4789
15:41:34|2.4788
15:41:35|2.478
15:41:36|2.478
15:41:37|2.4782
15:41:38|2.4783
15:41:39|2.4783
15:41:40|2.4746
15:41:41|2.4782
15:41:42|2.4782
15:41:43|2.4782
15:41:44|2.475
15:41:45|2.4761
15:41:46|2.4746
15:41:47|2.4744
15:41:48|2.4743
15:41:49|2.4714
15:41:50|2.4744
15:41:51|2.4717
15:41:52|2.4744
15:41:53|2.4702
15:41:54|2.4702
15:41:55|2.471
15:41:56|2.4724
15:41:57|2.4727
15:41:58|2.4744
15:41:59|2.4732
15:42:00|2.4732
15:42:01|2.4751
15:42:02|2.4744
15:42:03|2.4744
15:42:05|2.4744
15:42:06|2.4746
15:42:07|2.4744
15:42:08|2.4744
15:42:09|2.4744
15:42:10|2.4744
15:42:11|2.4742
15:42:12|2.4742
15:42:13|2.4715
15:42:14|2.4739
15:42:15|2.4734
15:42:16|2.475
15:42:17|2.4746
15:42:18|2.4804
15:42:19|2.4759
15:42:20|2.4776
15:42:21|2.4783
15:42:22|2.4782
15:42:23|2.478
15:42:24|2.478
15:42:25|2.478
15:42:26|2.4781
15:42:27|2.4799
15:42:28|2.478
15:42:29|2.478
15:42:30|2.478
15:42:31|2.4772
15:42:32|2.4775
15:42:33|2.4776
15:42:34|2.4766
15:42:35|2.4766
15:42:36|2.4767
15:42:37|2.478
15:42:38|2.478
15:42:39|2.4785
15:42:40|2.4782
15:42:41|2.4781
15:42:42|2.4755
15:42:43|2.475
15:42:44|2.4768
15:42:45|2.4755
15:42:46|2.4754
15:42:47|2.4754
15:42:48|2.4786
15:42:49|2.4785
15:42:50|2.4777
15:42:51|2.4777
15:42:52|2.4751
15:42:53|2.4767
15:42:54|2.4774
15:42:55|2.4772
15:42:56|2.472
15:42:57|2.4724
15:42:58|2.4749
15:42:59|2.4733
15:43:00|2.4715
15:43:01|2.4694
15:43:03|2.4693
15:43:03|2.4687
15:43:05|2.466
15:43:06|2.4603
15:43:08|2.4607
15:43:08|2.4599
15:43:09|2.46
15:43:11|2.4549
15:43:11|2.4589
15:43:13|2.4585
15:43:14|2.453
15:43:15|2.4562
15:43:16|2.4562
15:43:16|2.4593
15:43:17|2.4596
15:43:19|2.4604
15:43:20|2.4595
15:43:21|2.4598
15:43:22|2.4605
15:43:22|2.4616
15:43:24|2.4615
15:43:25|2.4557
15:43:26|2.4571
15:43:27|2.4557
15:43:27|2.4557
15:43:29|2.4599
15:43:29|2.46
15:43:31|2.4612
15:43:31|2.4618
15:43:32|2.4624
15:43:34|2.4609
15:43:35|2.455
15:43:36|2.4589
15:43:37|2.4589
15:43:37|2.4589
15:43:38|2.4554
15:43:40|2.4624
15:43:40|2.4617
15:43:41|2.4614
15:43:43|2.4735
15:43:44|2.4616
15:43:45|2.4621
15:43:45|2.4611
15:43:46|2.46
15:43:48|2.4609
15:43:49|2.4629
15:43:49|2.4679
15:43:50|2.4691
15:43:51|2.4705
15:43:53|2.4705
15:43:53|2.4722
15:43:55|2.4692
15:43:56|2.4829
15:43:57|2.4733
15:43:58|2.4722
15:43:59|2.4709
15:43:59|2.4708
15:44:01|2.4747
15:44:02|2.4749
15:44:03|2.4741
15:44:04|2.4738
15:44:05|2.4745
15:44:06|2.4741
15:44:07|2.4767
15:44:09|2.4757
15:44:10|2.472
15:44:11|2.474
15:44:12|2.4722
15:44:14|2.4725
15:44:14|2.478
15:44:15|2.4742
15:44:16|2.4691
15:44:17|2.4693
15:44:19|2.4732
15:44:20|2.4732
15:44:20|2.4788
15:44:22|2.4757
15:44:23|2.4757
15:44:24|2.4732
15:44:25|2.4732
15:44:26|2.4731
15:44:26|2.4731
15:44:28|2.4732
15:44:28|2.4731
15:44:30|2.4723
15:44:31|2.4716
15:44:32|2.4714
15:44:32|2.4695
15:44:34|2.4688
15:44:34|2.472
15:44:36|2.4732
15:44:36|2.4721
15:44:38|2.4741
15:44:39|2.4716
15:44:40|2.4715
15:44:41|2.4715
15:44:41|2.4715
15:44:43|2.4715
15:44:44|2.4702
15:44:45|2.4686
15:44:45|2.4682
15:44:47|2.4682
15:44:48|2.4684
15:44:49|2.4684
15:44:49|2.4716
15:44:51|2.4716
15:44:52|2.4703
15:44:53|2.4704
15:44:54|2.474
15:44:55|2.474
15:44:56|2.4717
15:44:57|2.474
15:44:58|2.4722
15:44:59|2.4738
15:44:59|2.4705
15:45:01|2.4734
15:45:02|2.4734
15:45:03|2.4735
15:45:04|2.4735
15:45:05|2.4733
15:45:06|2.4733
15:45:07|2.4691
15:45:09|2.4663
15:45:09|2.4661
15:45:10|2.4655
15:45:11|2.4655
15:45:12|2.4688
15:45:13|2.4616
15:45:14|2.4616
15:45:15|2.4605
15:45:16|2.4617
15:45:17|2.4617
15:45:18|2.4606
15:45:19|2.4607
15:45:20|2.4607
15:45:21|2.46
15:45:22|2.46
15:45:23|2.456
15:45:24|2.4559
15:45:25|2.4598
15:45:26|2.4589
15:45:27|2.4591
15:45:29|2.4581
15:45:29|2.4591
15:45:30|2.4616
15:45:31|2.4616
15:45:32|2.4616
15:45:33|2.4594
15:45:34|2.4594
15:45:35|2.4593
15:45:36|2.4592
15:45:37|2.4592
15:45:38|2.4592
15:45:39|2.4594
15:45:40|2.4606
15:45:41|2.4606
15:45:42|2.4606
15:45:43|2.4559
15:45:44|2.4554
15:45:45|2.4589
15:45:46|2.458
15:45:47|2.4581
15:45:48|2.4581
15:45:49|2.4579
15:45:50|2.4561
15:45:51|2.4561
15:45:52|2.4581
15:45:53|2.4579
15:45:54|2.4561
15:45:56|2.4559
15:45:56|2.4559
15:45:57|2.4561
15:45:58|2.458
15:45:59|2.4596
15:46:01|2.455
15:46:01|2.457
15:46:03|2.4563
15:46:04|2.4563
15:46:05|2.455
15:46:06|2.4527
15:46:07|2.4555
15:46:08|2.4555
15:46:10|2.4555
15:46:10|2.455
15:46:12|2.4556
15:46:13|2.4556
15:46:14|2.455
15:46:15|2.451
15:46:16|2.4538
15:46:17|2.4538
15:46:18|2.4524
15:46:19|2.4501
15:46:20|2.45
15:46:21|2.4489
15:46:22|2.4445
15:46:23|2.4421
15:46:23|2.4406
15:46:25|2.4427
15:46:26|2.4408
15:46:27|2.4398
15:46:28|2.4399
15:46:29|2.4399
15:46:29|2.4409
15:46:31|2.4409
15:46:32|2.4429
15:46:32|2.4416
15:46:34|2.446
15:46:35|2.4477
15:46:36|2.4438
15:46:37|2.4442
15:46:38|2.4434
15:46:39|2.4456
15:46:40|2.4413
15:46:41|2.4438
15:46:42|2.441
15:46:43|2.4414
15:46:44|2.4397
15:46:45|2.4392
15:46:46|2.4388
15:46:47|2.4415
15:46:48|2.445
15:46:49|2.4452
15:46:50|2.4431
15:46:51|2.4433
15:46:52|2.4429
15:46:53|2.4434
15:46:54|2.4434
15:46:55|2.4452
15:46:56|2.4467
15:46:57|2.4439
15:46:58|2.4452
15:46:59|2.4461
15:47:00|2.4461
15:47:02|2.4442
15:47:02|2.4436
15:47:03|2.4436
15:47:05|2.4429
15:47:05|2.4449
15:47:07|2.4433
15:47:08|2.4433
15:47:09|2.4433
15:47:10|2.4431
15:47:11|2.4429
15:47:12|2.4433
15:47:13|2.4453
15:47:14|2.4472
15:47:15|2.45
15:47:16|2.4507
15:47:18|2.4546
15:47:18|2.457
15:47:20|2.4574
15:47:21|2.4599
15:47:22|2.4571
15:47:22|2.457
15:47:24|2.4593
15:47:24|2.4593
15:47:26|2.4593
15:47:26|2.4593
15:47:27|2.4575
15:47:29|2.45
15:47:29|2.45
15:47:31|2.4552
15:47:31|2.4533
15:47:33|2.4539
15:47:33|2.4576
15:47:35|2.4566
15:47:36|2.4567
15:47:36|2.4549
15:47:38|2.4542
15:47:38|2.4566
15:47:39|2.4549
15:47:41|2.4549
15:47:41|2.4535
15:47:42|2.4535
15:47:44|2.4554
15:47:44|2.4548
15:47:46|2.4548
15:47:46|2.458
15:47:48|2.4559
15:47:49|2.459
15:47:50|2.463
15:47:50|2.463
15:47:51|2.4629
15:47:53|2.4629
15:47:54|2.4652
15:47:55|2.4734
15:47:56|2.4741
15:47:57|2.4727
15:47:59|2.4724
15:48:00|2.4726
15:48:01|2.4754
15:48:01|2.4754
15:48:02|2.4754
15:48:03|2.4702
15:48:04|2.4691
15:48:05|2.4661
15:48:06|2.4735
15:48:08|2.4744
15:48:09|2.4744
15:48:10|2.4772
15:48:11|2.4807
15:48:12|2.479
15:48:14|2.475
15:48:14|2.4801
15:48:16|2.4846
15:48:17|2.4844
15:48:18|2.4812
15:48:19|2.4812
15:48:20|2.4812
15:48:21|2.4818
15:48:22|2.4809
15:48:23|2.4829
15:48:24|2.49
15:48:25|2.491
15:48:26|2.4906
15:48:27|2.491
15:48:28|2.4907
15:48:29|2.491
15:48:30|2.491
15:48:31|2.491
15:48:32|2.4906
15:48:34|2.491
15:48:34|2.4905
15:48:35|2.4905
15:48:36|2.491
15:48:37|2.49
15:48:38|2.4909
15:48:39|2.49
15:48:40|2.49
15:48:41|2.49
15:48:42|2.4906
15:48:43|2.491
15:48:44|2.49
15:48:45|2.4902
15:48:46|2.4889
15:48:47|2.485
15:48:48|2.4884
15:48:49|2.4882
15:48:50|2.4893
15:48:51|2.4893
15:48:52|2.491
15:48:53|2.4898
15:48:54|2.4891
15:48:55|2.4906
15:48:56|2.4906
15:48:57|2.4894
15:48:58|2.4906
15:48:59|2.4892
15:49:00|2.4892
15:49:02|2.4892
15:49:02|2.4895
15:49:03|2.4895
15:49:05|2.4895
15:49:05|2.4882
15:49:06|2.4881
15:49:08|2.4872
15:49:08|2.4869
15:49:09|2.4869
15:49:11|2.4869
15:49:12|2.4869
15:49:13|2.4852
15:49:15|2.4847
15:49:15|2.4874
15:49:16|2.4849
15:49:17|2.4845
15:49:18|2.4845
15:49:19|2.4834
15:49:20|2.4834
15:49:21|2.484
15:49:22|2.484
15:49:23|2.4832
15:49:24|2.4842
15:49:25|2.484
15:49:26|2.484
15:49:27|2.484
15:49:28|2.4827
15:49:29|2.4827
15:49:30|2.484
15:49:32|2.4882
15:49:33|2.4844
15:49:33|2.4901
15:49:34|2.4906
15:49:36|2.4901
15:49:36|2.4901
15:49:38|2.4901
15:49:38|2.4901
15:49:39|2.4901
15:49:41|2.4901
15:49:42|2.4903
15:49:42|2.4901
15:49:43|2.4943
15:49:44|2.4949
15:49:45|2.4949
15:49:47|2.4941
15:49:47|2.4949
15:49:49|2.4901
15:49:49|2.49
15:49:50|2.4887
15:49:51|2.4882
15:49:52|2.489
15:49:53|2.489
15:49:55|2.49
15:49:55|2.4901
15:49:57|2.4901
15:49:58|2.4935
15:49:58|2.4969
15:49:59|2.4967
15:50:00|2.4939
15:50:01|2.4969
15:50:03|2.4969
15:50:04|2.4955
15:50:05|2.4955
15:50:06|2.4999
15:50:06|2.4999
15:50:08|2.4981
15:50:08|2.4994
15:50:10|2.4999
15:50:11|2.4994
15:50:12|2.4996
15:50:14|2.4995
15:50:14|2.4999
15:50:15|2.4981
15:50:16|2.4994
15:50:18|2.4994
15:50:19|2.4996
15:50:20|2.4999
15:50:21|2.4994
15:50:22|2.4995
15:50:23|2.498
15:50:24|2.4981
15:50:25|2.4955
15:50:26|2.497
15:50:27|2.4962
15:50:28|2.4969
15:50:29|2.4939
15:50:29|2.4939
15:50:31|2.4931
15:50:32|2.4931
15:50:33|2.4931
15:50:34|2.4929
15:50:35|2.4901
15:50:35|2.4944
15:50:37|2.4931
15:50:38|2.4931
15:50:39|2.4939
15:50:40|2.4939
15:50:41|2.4956
15:50:42|2.4979
15:50:43|2.4939
15:50:43|2.499
15:50:45|2.4959
15:50:46|2.4959
15:50:47|2.4999
15:50:48|2.4969
15:50:48|2.4996
15:50:50|2.4999
15:50:51|2.4994
15:50:52|2.4994
15:50:53|2.4969
15:50:54|2.4969
15:50:55|2.4969
15:50:56|2.4964
15:50:57|2.4958
15:50:58|2.4962
15:50:58|2.4999
15:50:59|2.4999
15:51:01|2.4999
15:51:01|2.499
15:51:03|2.4989
15:51:04|2.4999
15:51:05|2.4999
15:51:06|2.497
15:51:07|2.4963
15:51:07|2.4963
15:51:09|2.4963
15:51:10|2.4965
15:51:11|2.4964
15:51:11|2.4961
15:51:13|2.4965
15:51:15|2.4963
15:51:15|2.4963
15:51:16|2.4899
15:51:17|2.4882
15:51:19|2.4875
15:51:20|2.4873
15:51:20|2.4897
15:51:21|2.49
15:51:23|2.4878
15:51:24|2.4758
15:51:25|2.4755
15:51:26|2.4763
15:51:27|2.4778
15:51:28|2.4782
15:51:29|2.4786
15:51:30|2.4801
15:51:31|2.4832
15:51:32|2.4786
15:51:32|2.478
15:51:34|2.4784
15:51:35|2.4809
15:51:36|2.4808
15:51:37|2.4808
15:51:37|2.4808
15:51:39|2.4831
15:51:39|2.4858
15:51:41|2.4858
15:51:42|2.4862
15:51:43|2.489
15:51:44|2.4859
15:51:44|2.486
15:51:46|2.49
15:51:46|2.49
15:51:48|2.49
15:51:49|2.4899
15:51:50|2.4866
15:51:51|2.4821
15:51:52|2.4855
15:51:53|2.4841
15:51:54|2.4852
15:51:55|2.4841
15:51:56|2.4847
15:51:57|2.4847
15:51:58|2.4858
15:51:59|2.4848
15:52:00|2.4848
15:52:01|2.4848
15:52:02|2.4848
15:52:03|2.4852
15:52:04|2.4862
15:52:05|2.4862
15:52:06|2.4859
15:52:07|2.4863
15:52:08|2.4877
15:52:09|2.4879
15:52:10|2.4881
15:52:11|2.4881
15:52:12|2.4878
15:52:13|2.4867
15:52:14|2.4867
15:52:16|2.4863
15:52:16|2.4848
15:52:17|2.4848
15:52:18|2.4848
15:52:19|2.4874
15:52:20|2.4874
15:52:21|2.4876
15:52:22|2.4871
15:52:24|2.4871
15:52:24|2.4878
15:52:25|2.4878
15:52:27|2.4897
15:52:29|2.4897
15:52:29|2.4897
15:52:30|2.4897
15:52:32|2.49
15:52:33|2.4884
15:52:34|2.4879
15:52:35|2.4892
15:52:35|2.4892
15:52:37|2.4892
15:52:38|2.4884
15:52:39|2.4899
15:52:40|2.4899
15:52:40|2.4899
15:52:42|2.4898
15:52:43|2.4898
15:52:44|2.4898
15:52:45|2.4898
15:52:46|2.4898
15:52:47|2.49
15:52:48|2.49
15:52:49|2.49
15:52:50|2.49
15:52:51|2.49
15:52:51|2.49
15:52:53|2.49
15:52:54|2.49
15:52:55|2.4899
15:52:56|2.4898
15:52:57|2.4898
15:52:58|2.4898
15:52:59|2.4899
15:53:00|2.4898
15:53:00|2.49
15:53:02|2.49
15:53:02|2.4899
15:53:04|2.49
15:53:05|2.4899
15:53:05|2.49
15:53:07|2.4887
15:53:08|2.4851
15:53:09|2.4871
15:53:10|2.485
15:53:11|2.4848
15:53:12|2.4868
15:53:13|2.4848
15:53:14|2.4851
15:53:15|2.4864
15:53:16|2.4854
15:53:17|2.4848
15:53:18|2.4854
15:53:20|2.4841
15:53:20|2.4856
15:53:21|2.4839
15:53:22|2.4839
15:53:24|2.4812
15:53:24|2.4812
15:53:26|2.481
15:53:27|2.4799
15:53:28|2.4821
15:53:29|2.48
15:53:29|2.4798
15:53:31|2.4798
15:53:32|2.4788
15:53:33|2.4788
15:53:34|2.4788
15:53:35|2.4782
15:53:35|2.4804
15:53:37|2.482
15:53:38|2.4813
15:53:39|2.4812
15:53:39|2.4837
15:53:41|2.4815
15:53:42|2.4837
15:53:42|2.4839
15:53:43|2.4838
15:53:44|2.4785
15:53:46|2.477
15:53:46|2.476
15:53:48|2.477
15:53:49|2.4774
15:53:49|2.475
15:53:51|2.477
15:53:51|2.4741
15:53:53|2.4741
15:53:54|2.4741
15:53:54|2.4713
15:53:55|2.4713
15:53:56|2.4722
15:53:58|2.474
15:53:58|2.4748
15:53:59|2.4748
15:54:01|2.4662
15:54:01|2.4666
15:54:02|2.467
15:54:04|2.4628
15:54:04|2.4667
15:54:06|2.4667
15:54:06|2.4671
15:54:07|2.4671
15:54:08|2.467
15:54:09|2.4665
15:54:10|2.4671
15:54:12|2.47
15:54:12|2.4686
15:54:13|2.47
15:54:14|2.4691
15:54:16|2.47
15:54:17|2.4685
15:54:18|2.4687
15:54:19|2.47
15:54:20|2.47
15:54:21|2.47
15:54:22|2.47
15:54:23|2.47
15:54:24|2.47
15:54:25|2.4691
15:54:26|2.47
15:54:27|2.47
15:54:28|2.47
15:54:30|2.4699
15:54:30|2.4699
15:54:31|2.4676
15:54:32|2.4676
15:54:33|2.4676
15:54:34|2.4676
15:54:35|2.4699
15:54:36|2.467
15:54:37|2.4696
15:54:38|2.4675
15:54:39|2.4693
15:54:40|2.4688
15:54:41|2.4688
15:54:42|2.4632
15:54:43|2.4645
15:54:44|2.4645
15:54:45|2.4653
15:54:47|2.4643
15:54:47|2.4664
15:54:49|2.4645
15:54:49|2.4654
15:54:50|2.4654
15:54:52|2.469
15:54:53|2.4673
15:54:53|2.4692
15:54:55|2.4692
15:54:55|2.4674
15:54:57|2.4688
15:54:58|2.4674
15:54:59|2.4674
15:55:00|2.4674
15:55:01|2.4674
15:55:02|2.47
15:55:03|2.47
15:55:05|2.47
15:55:06|2.476
15:55:07|2.4752
15:55:07|2.4753
15:55:09|2.4794
15:55:10|2.4759
15:55:10|2.4753
15:55:12|2.4786
15:55:13|2.4786
15:55:14|2.4772
15:55:15|2.4785
15:55:16|2.4794
15:55:17|2.4795
15:55:19|2.4795
15:55:20|2.4795
15:55:21|2.4772
15:55:22|2.4773
15:55:24|2.4775
15:55:24|2.4775
15:55:25|2.4797
15:55:26|2.4796
15:55:28|2.478
15:55:29|2.48
15:55:29|2.48
15:55:31|2.48
15:55:32|2.48
15:55:33|2.48
15:55:34|2.4785
15:55:36|2.4785
15:55:37|2.4785
15:55:38|2.48
15:55:39|2.4776
15:55:40|2.4772
15:55:41|2.4739
15:55:41|2.471
15:55:43|2.4697
15:55:44|2.4664
15:55:45|2.4705
15:55:46|2.4705
15:55:47|2.4777
15:55:47|2.4768
15:55:48|2.4768
15:55:50|2.4768
15:55:51|2.4768
15:55:52|2.4768
15:55:53|2.474
15:55:54|2.474
15:55:55|2.4745
15:55:56|2.4729
15:55:57|2.4722
15:55:58|2.4691
15:55:59|2.4721
15:56:00|2.4718
15:56:01|2.4685
15:56:02|2.4681
15:56:03|2.4671
15:56:04|2.4657
15:56:06|2.4668
15:56:06|2.4654
15:56:07|2.4675
15:56:08|2.4675
15:56:09|2.4655
15:56:10|2.4657
15:56:11|2.4656
15:56:12|2.4672
15:56:13|2.4657
15:56:14|2.4657
15:56:15|2.467
15:56:16|2.467
15:56:17|2.4692
15:56:19|2.4674
15:56:20|2.4694
15:56:21|2.4692
15:56:22|2.4691
15:56:24|2.4674
15:56:24|2.4674
15:56:26|2.467
15:56:27|2.467
15:56:28|2.466
15:56:29|2.4691
15:56:30|2.4674
15:56:31|2.466
15:56:32|2.466
15:56:33|2.466
15:56:35|2.4685
15:56:35|2.4685
15:56:36|2.4679
15:56:37|2.467
15:56:38|2.467
15:56:39|2.4684
15:56:40|2.4684
15:56:41|2.467
15:56:42|2.4685
15:56:43|2.4658
15:56:44|2.4658
15:56:45|2.4658
15:56:46|2.467
15:56:48|2.4658
15:56:48|2.4669
15:56:49|2.4662
15:56:51|2.4662
15:56:52|2.4674
15:56:53|2.4673
15:56:54|2.4672
15:56:55|2.4664
15:56:56|2.4657
15:56:56|2.4656
15:56:58|2.4655
15:56:59|2.4659
15:57:00|2.4659
15:57:00|2.4656
15:57:02|2.4656
15:57:03|2.4656
15:57:04|2.4657
15:57:05|2.47
15:57:06|2.4707
15:57:07|2.4708
15:57:08|2.4708
15:57:09|2.4707
15:57:10|2.4707
15:57:11|2.4702
15:57:12|2.4706
15:57:13|2.4709
15:57:14|2.4731
15:57:15|2.474
15:57:16|2.474
15:57:17|2.474
15:57:18|2.474
15:57:20|2.474
15:57:20|2.474
15:57:21|2.474
15:57:23|2.47
15:57:23|2.4735
15:57:25|2.4735
15:57:26|2.47
15:57:27|2.47
15:57:28|2.4723
15:57:29|2.47
15:57:30|2.4684
15:57:31|2.4684
15:57:32|2.4725
15:57:33|2.4725
15:57:34|2.4686
15:57:35|2.474
15:57:36|2.474
15:57:37|2.474
15:57:38|2.4709
15:57:39|2.4712
15:57:40|2.4714
15:57:41|2.4739
15:57:42|2.4771
15:57:43|2.4769
15:57:44|2.4742
15:57:45|2.4792
15:57:46|2.4777
15:57:46|2.4783
15:57:48|2.479
15:57:49|2.4769
15:57:50|2.4769
15:57:52|2.4769
15:57:52|2.4774
15:57:53|2.4774
15:57:54|2.4774
15:57:55|2.4772
15:57:56|2.4772
15:57:57|2.4772
15:57:58|2.4772
15:57:59|2.4749
15:58:00|2.4776
15:58:01|2.4776
15:58:02|2.4776
15:58:03|2.4774
15:58:04|2.48
15:58:05|2.4774
15:58:06|2.4797
15:58:07|2.4774
15:58:08|2.4775
15:58:09|2.4775
15:58:10|2.4775
15:58:11|2.4794
15:58:12|2.4794
15:58:13|2.4798
15:58:14|2.4799
15:58:15|2.48
15:58:16|2.48
15:58:17|2.4803
15:58:18|2.4807
15:58:19|2.4811
15:58:21|2.4829
15:58:22|2.483
15:58:23|2.483
15:58:24|2.4849
15:58:25|2.4831
15:58:27|2.4847
15:58:27|2.4825
15:58:28|2.48
15:58:29|2.4765
15:58:30|2.4767
15:58:31|2.4783
15:58:32|2.4783
15:58:33|2.4837
15:58:34|2.4823
15:58:35|2.4848
15:58:36|2.4811
15:58:37|2.4841
15:58:38|2.4841
15:58:39|2.4841
15:58:40|2.484
15:58:41|2.483
15:58:42|2.4812
15:58:43|2.4812
15:58:44|2.484
15:58:45|2.484
15:58:46|2.4838
15:58:47|2.4811
15:58:48|2.483
15:58:49|2.483
15:58:50|2.4813
15:58:51|2.483
15:58:52|2.4822
15:58:53|2.4838
15:58:54|2.4823
15:58:55|2.484
15:58:56|2.4823
15:58:57|2.4823
15:58:58|2.484
15:58:59|2.484
15:59:01|2.4838
15:59:01|2.4838
15:59:02|2.4823
15:59:03|2.4823
15:59:04|2.4822
15:59:05|2.48
15:59:06|2.4828
15:59:08|2.4851
15:59:09|2.4851
15:59:09|2.4851
15:59:11|2.48
15:59:11|2.48
15:59:13|2.4856
15:59:14|2.483
15:59:15|2.485
15:59:16|2.485
15:59:17|2.4851
15:59:18|2.4833
15:59:19|2.4833
15:59:19|2.4855
15:59:21|2.4855
15:59:22|2.4851
15:59:23|2.485
15:59:24|2.4853
15:59:25|2.4853
15:59:26|2.4849
15:59:27|2.4849
15:59:29|2.4849
15:59:29|2.4834
15:59:30|2.4822
15:59:31|2.4822
15:59:32|2.4812
15:59:33|2.4818
15:59:34|2.4843
15:59:35|2.4843
15:59:36|2.4843
15:59:37|2.4843
15:59:38|2.48
15:59:39|2.4826
15:59:40|2.48
15:59:41|2.48
15:59:42|2.48
15:59:43|2.48
15:59:44|2.4771
15:59:45|2.4771
15:59:46|2.477
15:59:47|2.4769
15:59:48|2.4744
15:59:49|2.4723
15:59:50|2.4768
15:59:51|2.476
15:59:52|2.4772
15:59:53|2.4798
15:59:54|2.4798
15:59:55|2.4779
15:59:56|2.4774
15:59:57|2.4799
15:59:58|2.4776
15:59:59|2.4792
16:00:00|2.4772
16:00:01|2.4772
16:00:02|2.4792
16:00:03|2.4792
16:00:05|2.4792
16:00:05|2.4791
16:00:07|2.4789
16:00:08|2.4791
16:00:09|2.4791
16:00:10|2.4777
16:00:11|2.4777
16:00:12|2.4777
16:00:13|2.4789
16:00:14|2.4789
16:00:15|2.479
16:00:16|2.4789
16:00:17|2.479
16:00:18|2.4789
16:00:19|2.4789
16:00:20|2.479
16:00:21|2.479
16:00:23|2.479
16:00:24|2.479
16:00:24|2.479
16:00:26|2.479
16:00:27|2.479
16:00:28|2.479
16:00:29|2.4835
16:00:30|2.4792
16:00:31|2.4802
16:00:33|2.4823
16:00:33|2.482
16:00:34|2.482
16:00:35|2.4816
16:00:36|2.4795
16:00:37|2.4794
16:00:38|2.4798
16:00:39|2.4791
16:00:40|2.4794
16:00:41|2.4793
16:00:42|2.484
16:00:43|2.484
16:00:44|2.4833
16:00:45|2.4804
16:00:46|2.4802
16:00:47|2.4833
16:00:48|2.4832
16:00:49|2.4803
16:00:50|2.4825
16:00:51|2.4839
16:00:52|2.4832
16:00:53|2.4791
16:00:54|2.4791
16:00:55|2.4791
16:00:56|2.4791
16:00:57|2.479
16:00:58|2.479
16:00:59|2.4791
16:01:00|2.477
16:01:01|2.4789
16:01:02|2.4791
16:01:03|2.4791
16:01:04|2.4791
16:01:05|2.4791
16:01:06|2.4802
16:01:07|2.4855
16:01:08|2.4854
16:01:09|2.4884
16:01:10|2.4883
16:01:11|2.49
16:01:12|2.4909
16:01:13|2.4939
16:01:14|2.4935
16:01:15|2.4935
16:01:16|2.4955
16:01:17|2.496
16:01:18|2.493
16:01:19|2.4924
16:01:20|2.4934
16:01:21|2.4904
16:01:23|2.4907
16:01:23|2.4928
16:01:25|2.4928
16:01:26|2.491
16:01:27|2.494
16:01:28|2.4914
16:01:29|2.4927
16:01:30|2.49
16:01:31|2.4894
16:01:33|2.493
16:01:34|2.4927
16:01:34|2.4895
16:01:35|2.4894
16:01:36|2.4875
16:01:37|2.4859
16:01:39|2.4857
16:01:39|2.4882
16:01:40|2.4871
16:01:41|2.487
16:01:42|2.4876
16:01:43|2.4867
16:01:44|2.4867
16:01:45|2.4852
16:01:46|2.4857
16:01:47|2.4883
16:01:48|2.4852
16:01:49|2.4851
16:01:50|2.487
16:01:51|2.484
16:01:53|2.484
16:01:53|2.4855
16:01:55|2.488
16:01:56|2.4856
16:01:57|2.4856
16:01:58|2.4856
16:01:59|2.4856
16:02:00|2.4861
16:02:01|2.4864
16:02:02|2.48
16:02:03|2.48
16:02:04|2.478
16:02:05|2.4823
16:02:06|2.4754
16:02:07|2.4803
16:02:08|2.4805
16:02:09|2.4832
16:02:10|2.4811
16:02:11|2.4811
16:02:12|2.4803
16:02:13|2.4803
16:02:14|2.4802
16:02:15|2.4783
16:02:16|2.4811
16:02:17|2.4837
16:02:18|2.4835
16:02:19|2.4815
16:02:20|2.476
16:02:21|2.476
16:02:22|2.4774
16:02:23|2.4779
16:02:25|2.4804
16:02:25|2.4828
16:02:27|2.4815
16:02:28|2.4815
16:02:29|2.4837
16:02:30|2.4834
16:02:31|2.4834
16:02:32|2.4762
16:02:33|2.4822
16:02:34|2.4797
16:02:35|2.4797
16:02:36|2.4832
16:02:37|2.4832
16:02:38|2.4848
16:02:39|2.4859
16:02:40|2.4832
16:02:41|2.4833
16:02:42|2.4846
16:02:43|2.4804
16:02:44|2.4804
16:02:45|2.4804
16:02:46|2.4837
16:02:47|2.4846
16:02:48|2.4847
16:02:49|2.4859
16:02:50|2.4804
16:02:51|2.4865
16:02:52|2.4822
16:02:53|2.4844
16:02:54|2.4856
16:02:55|2.48
16:02:56|2.4786
16:02:57|2.4764
16:02:58|2.476
16:02:59|2.476
16:03:00|2.4774
16:03:01|2.4731
16:03:02|2.4748
16:03:03|2.4757
16:03:04|2.4745
16:03:05|2.4772
16:03:06|2.4748
16:03:07|2.4776
16:03:08|2.4739
16:03:09|2.4778
16:03:10|2.4784
16:03:11|2.4784
16:03:12|2.4784
16:03:13|2.4758
16:03:14|2.4784
16:03:15|2.4782
16:03:16|2.4781
16:03:17|2.4801
16:03:18|2.4758
16:03:19|2.4758
16:03:20|2.4794
16:03:21|2.4797
16:03:22|2.4797
16:03:23|2.4797
16:03:24|2.4797
16:03:25|2.4797
16:03:26|2.4781
16:03:27|2.4767
16:03:28|2.4794
16:03:29|2.4794
16:03:31|2.4783
16:03:32|2.4766
16:03:33|2.4766
16:03:34|2.4781
16:03:35|2.4775
16:03:36|2.4801
16:03:37|2.4759
16:03:38|2.478
16:03:39|2.4752
16:03:40|2.478
16:03:41|2.474
16:03:42|2.474
16:03:43|2.474
16:03:44|2.4729
16:03:45|2.461
16:03:46|2.46
16:03:47|2.4622
16:03:48|2.456
16:03:49|2.4559
16:03:50|2.4546
16:03:51|2.4523
16:03:52|2.4516
16:03:54|2.443
16:03:54|2.4435
16:03:56|2.4501
16:03:57|2.448
16:03:58|2.4532
16:03:58|2.4585
16:03:59|2.4604
16:04:01|2.4611
16:04:02|2.4639
16:04:02|2.4628
16:04:04|2.4616
16:04:04|2.4595
16:04:05|2.4588
16:04:06|2.4541
16:04:07|2.4566
16:04:09|2.4589
16:04:09|2.4531
16:04:11|2.4532
16:04:12|2.4485
16:04:12|2.4437
16:04:14|2.4498
16:04:14|2.4429
16:04:16|2.4405
16:04:17|2.4443
16:04:18|2.4438
16:04:19|2.4404
16:04:20|2.443
16:04:20|2.4427
16:04:21|2.4459
16:04:23|2.4414
16:04:24|2.4462
16:04:25|2.4464
16:04:26|2.4475
16:04:27|2.45
16:04:28|2.4489
16:04:30|2.456
16:04:31|2.4506
16:04:31|2.449
16:04:33|2.4523
16:04:34|2.4523
16:04:35|2.4497
16:04:36|2.4497
16:04:37|2.446
16:04:38|2.4486
16:04:39|2.4499
16:04:40|2.4476
16:04:41|2.4476
16:04:42|2.4485
16:04:43|2.45
16:04:44|2.4499
16:04:45|2.4499
16:04:46|2.4461
16:04:47|2.4461
16:04:48|2.45
16:04:49|2.4469
16:04:50|2.4496
16:04:51|2.45
16:04:52|2.4473
16:04:53|2.4477
16:04:54|2.4474
16:04:56|2.4475
16:04:56|2.4474
16:04:57|2.4477
16:04:58|2.4477
16:05:00|2.4502
16:05:01|2.455
16:05:02|2.4561
16:05:03|2.4577
16:05:03|2.4585
16:05:05|2.4561
16:05:06|2.4534
16:05:06|2.4531
16:05:07|2.453
16:05:09|2.453
16:05:10|2.453
16:05:10|2.45
16:05:11|2.45
16:05:12|2.4586
16:05:13|2.4591
16:05:15|2.4562
16:05:16|2.4568
16:05:17|2.4568
16:05:17|2.4595
16:05:18|2.46
16:05:20|2.4646
16:05:20|2.4646
16:05:22|2.4645
16:05:22|2.46
16:05:23|2.4643
16:05:25|2.4643
16:05:25|2.46
16:05:27|2.4602
16:05:29|2.4602
16:05:30|2.4641
16:05:31|2.4641
16:05:32|2.4641
16:05:33|2.4644
16:05:34|2.4644
16:05:36|2.469
16:05:36|2.4644
16:05:37|2.4641
16:05:38|2.4641
16:05:40|2.4676
16:05:40|2.4639
16:05:42|2.4641
16:05:43|2.4645
16:05:43|2.4646
16:05:44|2.4646
16:05:46|2.4697
16:05:46|2.4694
16:05:48|2.4695
16:05:48|2.4695
16:05:50|2.4697
16:05:51|2.468
16:05:51|2.4698
16:05:53|2.4648
16:05:54|2.4651
16:05:54|2.4687
16:05:55|2.4687
16:05:57|2.4649
16:05:58|2.4635
16:05:58|2.4635
16:06:00|2.4635
16:06:00|2.4635
16:06:02|2.4635
16:06:02|2.4635
16:06:03|2.4676
16:06:04|2.4676
16:06:05|2.4639
16:06:06|2.4673
16:06:07|2.4669
16:06:09|2.4701
16:06:09|2.468
16:06:11|2.4742
16:06:12|2.471
16:06:13|2.4696
16:06:14|2.4695
16:06:15|2.4681
16:06:16|2.4688
16:06:17|2.47
16:06:18|2.47
16:06:19|2.4697
16:06:20|2.4696
16:06:21|2.4698
16:06:22|2.4662
16:06:23|2.4692
16:06:24|2.4669
16:06:25|2.4669
16:06:26|2.4678
16:06:27|2.4678
16:06:28|2.4689
16:06:30|2.4653
16:06:31|2.4663
16:06:32|2.465
16:06:33|2.4679
16:06:34|2.4682
16:06:35|2.4645
16:06:36|2.4645
16:06:37|2.4635
16:06:38|2.4624
16:06:39|2.46
16:06:40|2.46
16:06:41|2.468
16:06:42|2.467
16:06:43|2.4652
16:06:45|2.4641
16:06:45|2.4623
16:06:46|2.4604
16:06:47|2.4604
16:06:48|2.4639
16:06:49|2.4631
16:06:51|2.462
16:06:51|2.4631
16:06:52|2.463
16:06:53|2.4635
16:06:54|2.4607
16:06:55|2.4629
16:06:56|2.4607
16:06:57|2.4632
16:06:58|2.4632
16:06:59|2.4631
16:07:00|2.4631
16:07:01|2.463
16:07:02|2.4609
16:07:03|2.4629
16:07:04|2.4629
16:07:05|2.4629
16:07:06|2.4608
16:07:07|2.4609
16:07:08|2.4627
16:07:09|2.4627
16:07:10|2.4624
16:07:11|2.4629
16:07:12|2.4625
16:07:13|2.4624
16:07:14|2.4623
16:07:15|2.4629
16:07:16|2.4627
16:07:17|2.4627
16:07:18|2.4624
16:07:19|2.4623
16:07:20|2.4623
16:07:21|2.4623
16:07:22|2.4626
16:07:23|2.4626
16:07:24|2.4626
16:07:26|2.4622
16:07:26|2.46
16:07:27|2.4601
16:07:29|2.46
16:07:30|2.4617
16:07:31|2.4617
16:07:32|2.4617
16:07:33|2.4617
16:07:34|2.4617
16:07:35|2.46
16:07:36|2.46
16:07:37|2.456
16:07:38|2.456
16:07:39|2.4561
16:07:40|2.4561
16:07:41|2.4561
16:07:42|2.4561
16:07:43|2.4561
16:07:44|2.4561
16:07:45|2.4563
16:07:46|2.458
16:07:47|2.4566
16:07:48|2.4566
16:07:49|2.4566
16:07:50|2.4587
16:07:52|2.4587
16:07:52|2.4587
16:07:54|2.4587
16:07:55|2.457
16:07:55|2.457
16:07:56|2.4581
16:07:58|2.4581
16:07:59|2.4568
16:08:00|2.458
16:08:01|2.458
16:08:02|2.458
16:08:03|2.4606
16:08:03|2.4579
16:08:05|2.4583
16:08:06|2.461
16:08:07|2.4587
16:08:08|2.4583
16:08:09|2.46
16:08:10|2.4586
16:08:11|2.4599
16:08:12|2.463
16:08:13|2.4618
16:08:14|2.4613
16:08:15|2.4626
16:08:15|2.4597
16:08:16|2.4596
16:08:18|2.4624
16:08:19|2.4602
16:08:20|2.463
16:08:20|2.463
16:08:22|2.4627
16:08:22|2.4612
16:08:24|2.4605
16:08:25|2.4626
16:08:26|2.4615
16:08:27|2.4615
16:08:28|2.461
16:08:29|2.4602
16:08:30|2.46
16:08:32|2.4625
16:08:32|2.4597
16:08:33|2.4593
16:08:35|2.4619
16:08:36|2.4619
16:08:38|2.46
16:08:38|2.46
16:08:39|2.46
16:08:40|2.458
16:08:42|2.4594
16:08:42|2.4594
16:08:43|2.46
16:08:45|2.4598
16:08:45|2.46
16:08:47|2.46
16:08:47|2.46
16:08:49|2.4593
16:08:50|2.46
16:08:51|2.4593
16:08:53|2.46
16:08:53|2.4599
16:08:54|2.46
16:08:55|2.46
16:08:56|2.46
16:08:57|2.46
16:08:58|2.46
16:08:59|2.4593
16:09:00|2.4591
16:09:01|2.4589
16:09:02|2.46
16:09:03|2.4595
16:09:04|2.4589
16:09:05|2.4589
16:09:06|2.4599
16:09:07|2.4599
16:09:08|2.4599
16:09:09|2.46
16:09:10|2.4589
16:09:11|2.4589
16:09:12|2.4589
16:09:13|2.4571
16:09:14|2.459
16:09:15|2.459
16:09:16|2.46
16:09:17|2.4598
16:09:18|2.4598
16:09:19|2.4598
16:09:20|2.4568
16:09:21|2.4568
16:09:22|2.4568
16:09:23|2.4568
16:09:24|2.4568
16:09:25|2.4568
16:09:26|2.4568
16:09:27|2.4595
16:09:28|2.4595
16:09:29|2.457
16:09:31|2.4595
16:09:32|2.4595
16:09:33|2.4595
16:09:35|2.4572
16:09:35|2.4572
16:09:37|2.4579
16:09:38|2.4619
16:09:39|2.4619
16:09:40|2.4618
16:09:41|2.4618
16:09:41|2.463
16:09:43|2.4601
16:09:44|2.4601
16:09:45|2.4619
16:09:46|2.4619
16:09:47|2.4619
16:09:48|2.4598
16:09:49|2.4598
16:09:50|2.4598
16:09:51|2.4608
16:09:52|2.4608
16:09:53|2.4607
16:09:54|2.4607
16:09:55|2.4568
16:09:56|2.4605
16:09:57|2.4604
16:09:58|2.4604
16:09:59|2.4604
16:10:00|2.4568
16:10:00|2.4568
16:10:02|2.4568
16:10:04|2.4569
16:10:04|2.4569
16:10:05|2.4569
16:10:06|2.4569
16:10:08|2.4569
16:10:09|2.4569
16:10:10|2.4569
16:10:11|2.4587
16:10:12|2.4569
16:10:13|2.4568
16:10:14|2.4568
16:10:15|2.4562
16:10:16|2.4577
16:10:17|2.4561
16:10:18|2.4569
16:10:19|2.4561
16:10:20|2.4583
16:10:21|2.4583
16:10:22|2.456
16:10:23|2.456
16:10:24|2.456
16:10:25|2.456
16:10:26|2.456
16:10:27|2.45
16:10:28|2.4501
16:10:29|2.4524
16:10:30|2.4518
16:10:31|2.4518
16:10:33|2.45
16:10:34|2.4331
16:10:35|2.432
16:10:36|2.4346
16:10:38|2.433
16:10:39|2.4344
16:10:39|2.4331
16:10:40|2.4338
16:10:41|2.4331
16:10:42|2.433
16:10:43|2.4285
16:10:44|2.4211
16:10:45|2.4211
16:10:46|2.4223
16:10:48|2.4233
16:10:49|2.4236
16:10:50|2.4376
16:10:51|2.4449
16:10:51|2.4312
16:10:52|2.4252
16:10:54|2.4246
16:10:55|2.4222
16:10:56|2.4222
16:10:57|2.4238
16:10:58|2.437
16:10:59|2.4361
16:10:59|2.4349
16:11:01|2.4329
16:11:02|2.4366
16:11:03|2.433
16:11:04|2.433
16:11:05|2.436
16:11:06|2.432
16:11:07|2.432
16:11:08|2.43
16:11:09|2.43
16:11:10|2.435
16:11:11|2.431
16:11:12|2.4302
16:11:13|2.4302
16:11:14|2.4337
16:11:15|2.4329
16:11:15|2.4308
16:11:17|2.4334
16:11:18|2.4343
16:11:19|2.436
16:11:20|2.4337
16:11:21|2.4337
16:11:22|2.43
16:11:23|2.43
16:11:24|2.4325
16:11:25|2.4321
16:11:26|2.4324
16:11:27|2.4324
16:11:28|2.4347
16:11:29|2.4347
16:11:30|2.4344
16:11:31|2.4344
16:11:33|2.4336
16:11:34|2.4378
16:11:35|2.4389
16:11:36|2.4365
16:11:37|2.433
16:11:38|2.4363
16:11:39|2.4363
16:11:40|2.4363
16:11:41|2.4366
16:11:42|2.4396
16:11:43|2.4373
16:11:44|2.4384
16:11:46|2.4407
16:11:46|2.4407
16:11:47|2.4407
16:11:48|2.4366
16:11:49|2.4353
16:11:50|2.4353
16:11:51|2.4353
16:11:52|2.4367
16:11:53|2.4353
16:11:55|2.4353
16:11:55|2.4365
16:11:56|2.4365
16:11:57|2.4335
16:11:58|2.435
16:11:59|2.43
16:12:00|2.4377
16:12:01|2.4377
16:12:02|2.4327
16:12:04|2.4364
16:12:04|2.4364
16:12:05|2.4315
16:12:07|2.4338
16:12:07|2.4338
16:12:09|2.4338
16:12:09|2.433
16:12:11|2.4327
16:12:11|2.4327
16:12:12|2.4327
16:12:13|2.4353
16:12:14|2.4353
16:12:16|2.4361
16:12:17|2.436
16:12:18|2.4366
16:12:19|2.43
16:12:20|2.43
16:12:20|2.4373
16:12:22|2.4346
16:12:22|2.4346
16:12:23|2.4346
16:12:24|2.4346
16:12:25|2.4346
16:12:27|2.4372
16:12:28|2.4339
16:12:28|2.4359
16:12:29|2.4359
16:12:31|2.4364
16:12:32|2.4364
16:12:33|2.4364
16:12:34|2.4371
16:12:35|2.4339
16:12:36|2.4315
16:12:37|2.4359
16:12:38|2.4371
16:12:40|2.4345
16:12:40|2.4345
16:12:42|2.4345
16:12:43|2.4354
16:12:43|2.4317
16:12:45|2.4315
16:12:45|2.4315
16:12:47|2.4315
16:12:48|2.4315
16:12:49|2.4315
16:12:50|2.4315
16:12:51|2.4338
16:12:52|2.4338
16:12:53|2.4338
16:12:54|2.4337
16:12:55|2.4337
16:12:56|2.4337
16:12:56|2.4317
16:12:58|2.4317
16:12:59|2.4318
16:13:00|2.4318
16:13:01|2.4318
16:13:02|2.4318
16:13:03|2.4338
16:13:03|2.4338
16:13:05|2.4338
16:13:06|2.4318
16:13:06|2.4388
16:13:08|2.4333
16:13:09|2.4338
16:13:09|2.4338
16:13:11|2.4342
16:13:12|2.4367
16:13:14|2.4348
16:13:14|2.435
16:13:15|2.4356
16:13:16|2.4383
16:13:17|2.4388
16:13:18|2.4414
16:13:19|2.4391
16:13:20|2.4417
16:13:21|2.4417
16:13:22|2.4422
16:13:23|2.4422
16:13:24|2.4422
16:13:25|2.4423
16:13:26|2.4423
16:13:27|2.4423
16:13:28|2.4413
16:13:29|2.4419
16:13:30|2.442
16:13:32|2.4388
16:13:32|2.441
16:13:33|2.4393
16:13:35|2.4371
16:13:36|2.4356
16:13:38|2.4379
16:13:38|2.4379
16:13:39|2.4413
16:13:40|2.442
16:13:41|2.442
16:13:43|2.4448
16:13:43|2.4448
16:13:45|2.4448
16:13:45|2.4409
16:13:47|2.4409
16:13:48|2.44
16:13:49|2.4409
16:13:50|2.442
16:13:51|2.442
16:13:52|2.442
16:13:53|2.442
16:13:54|2.4443
16:13:55|2.4443
16:13:55|2.4435
16:13:56|2.4418
16:13:57|2.4418
16:13:59|2.4426
16:14:00|2.4426
16:14:01|2.443
16:14:02|2.445
16:14:02|2.443
16:14:04|2.443
16:14:04|2.443
16:14:06|2.4432
16:14:07|2.4432
16:14:08|2.4432
16:14:08|2.4432
16:14:09|2.4432
16:14:11|2.446
16:14:11|2.446
16:14:12|2.4457
16:14:14|2.4434
16:14:15|2.4437
16:14:15|2.4459
16:14:17|2.4436
16:14:18|2.4458
16:14:19|2.44
16:14:20|2.4447
16:14:21|2.4444
16:14:22|2.4444
16:14:23|2.4434
16:14:24|2.4394
16:14:25|2.4434
16:14:26|2.4402
16:14:27|2.4386
16:14:28|2.4422
16:14:29|2.4428
16:14:31|2.4401
16:14:31|2.4403
16:14:32|2.4403
16:14:34|2.4403
16:14:35|2.4403
16:14:35|2.4403
16:14:37|2.4415
16:14:38|2.4404
16:14:39|2.4431
16:14:40|2.4449
16:14:41|2.4411
16:14:42|2.4453
16:14:43|2.4449
16:14:44|2.4457
16:14:45|2.4496
16:14:46|2.4446
16:14:47|2.4403
16:14:48|2.4436
16:14:49|2.4432
16:14:50|2.4431
16:14:51|2.4429
16:14:52|2.443
16:14:54|2.4448
16:14:54|2.4448
16:14:56|2.4442
16:14:56|2.443
16:14:58|2.4426
16:14:58|2.4448
16:15:00|2.446
16:15:01|2.4493
16:15:02|2.4453
16:15:03|2.4459
16:15:04|2.4497
16:15:05|2.4481
16:15:06|2.4481
16:15:07|2.4444
16:15:08|2.4472
16:15:09|2.4463
16:15:10|2.4463
16:15:11|2.4463
16:15:13|2.4459
16:15:13|2.4459
16:15:14|2.4464
16:15:15|2.4463
16:15:16|2.4436
16:15:17|2.4432
16:15:18|2.4449
16:15:19|2.4451
16:15:20|2.4451
16:15:21|2.4451
16:15:22|2.4435
16:15:23|2.4435
16:15:24|2.4435
16:15:25|2.4435
16:15:26|2.4435
16:15:27|2.4434
16:15:28|2.4422
16:15:29|2.445
16:15:30|2.4447
16:15:31|2.4418
16:15:32|2.4421
16:15:33|2.4421
16:15:34|2.4415
16:15:35|2.4415
16:15:37|2.4404
16:15:38|2.442
16:15:39|2.442
16:15:40|2.442
16:15:42|2.442
16:15:43|2.442
16:15:44|2.442
16:15:45|2.4403
16:15:46|2.4403
16:15:48|2.4392
16:15:49|2.4387
16:15:50|2.438
16:15:51|2.435
16:15:53|2.4351
16:15:53|2.4351
16:15:54|2.435
16:15:55|2.4372
16:15:56|2.4372
16:15:57|2.4351
16:15:58|2.436
16:15:59|2.4351
16:16:00|2.438
16:16:01|2.4352
16:16:02|2.4383
16:16:04|2.4354
16:16:05|2.4354
16:16:06|2.4409
16:16:07|2.4372
16:16:08|2.4358
16:16:09|2.4398
16:16:10|2.4355
16:16:11|2.4394
16:16:12|2.4394
16:16:13|2.4393
16:16:14|2.4393
16:16:15|2.4393
16:16:15|2.4357
16:16:17|2.4381
16:16:18|2.4381
16:16:19|2.4352
16:16:20|2.4352
16:16:21|2.4352
16:16:22|2.4351
16:16:23|2.4333
16:16:24|2.4333
16:16:25|2.4343
16:16:26|2.434
16:16:27|2.4338
16:16:28|2.4337
16:16:29|2.4304
16:16:30|2.4352
16:16:31|2.4349
16:16:32|2.4338
16:16:33|2.4338
16:16:34|2.4342
16:16:35|2.4343
16:16:36|2.4338
16:16:37|2.4349
16:16:39|2.435
16:16:40|2.434
16:16:41|2.434
16:16:42|2.4381
16:16:43|2.4345
16:16:44|2.435
16:16:46|2.4355
16:16:46|2.4344
16:16:48|2.4335
16:16:49|2.4335
16:16:50|2.4302
16:16:51|2.4342
16:16:51|2.4342
16:16:53|2.4307
16:16:54|2.4307
16:16:55|2.4347
16:16:56|2.4355
16:16:57|2.4355
16:16:58|2.4355
16:16:59|2.4381
16:17:00|2.4381
16:17:01|2.4312
16:17:02|2.4312
16:17:03|2.4351
16:17:04|2.4352
16:17:05|2.4352
16:17:06|2.4315
16:17:07|2.4311
16:17:08|2.435
16:17:09|2.435
16:17:10|2.4315
16:17:11|2.4344
16:17:12|2.4341
16:17:13|2.4348
16:17:14|2.4324
16:17:15|2.435
16:17:16|2.4303
16:17:17|2.433
16:17:18|2.4316
16:17:19|2.4316
16:17:20|2.4352
16:17:21|2.436
16:17:22|2.435
16:17:23|2.4337
16:17:24|2.435
16:17:25|2.4349
16:17:26|2.4349
16:17:27|2.4336
16:17:28|2.4337
16:17:29|2.4349
16:17:30|2.4349
16:17:31|2.4349
16:17:32|2.4349
16:17:33|2.4337
16:17:34|2.4349
16:17:36|2.4336
16:17:36|2.4336
16:17:37|2.4336
16:17:39|2.4336
16:17:40|2.4349
16:17:41|2.4333
16:17:42|2.4333
16:17:43|2.4333
16:17:44|2.4333
16:17:45|2.4324
16:17:46|2.4333
16:17:47|2.4325
16:17:49|2.4325
16:17:50|2.4325
16:17:50|2.4326
16:17:52|2.4328
16:17:53|2.4328
16:17:54|2.4333
16:17:54|2.433
16:17:56|2.433
16:17:57|2.4333
16:17:57|2.4333
16:17:58|2.433
16:18:00|2.4317
16:18:01|2.4329
16:18:02|2.4329
16:18:02|2.4329
16:18:03|2.4321
16:18:05|2.4319
16:18:06|2.43
16:18:06|2.43
16:18:07|2.43
16:18:08|2.4309
16:18:10|2.43
16:18:11|2.43
16:18:12|2.43
16:18:13|2.4311
16:18:14|2.43
16:18:14|2.4301
16:18:16|2.4301
16:18:17|2.43
16:18:18|2.43
16:18:19|2.43
16:18:20|2.43
16:18:21|2.4301
16:18:22|2.43
16:18:23|2.43
16:18:23|2.43
16:18:25|2.4309
16:18:26|2.43
16:18:27|2.4311
16:18:28|2.4311
16:18:29|2.4301
16:18:30|2.4223
16:18:31|2.4223
16:18:32|2.4223
16:18:33|2.4226
16:18:34|2.4259
16:18:35|2.4226
16:18:36|2.4226
16:18:37|2.4226
16:18:38|2.4226
16:18:39|2.4259
16:18:41|2.4228
16:18:43|2.4264
16:18:44|2.4231
16:18:45|2.423
16:18:46|2.4228
16:18:46|2.4251
16:18:48|2.423
16:18:49|2.4248
16:18:50|2.4248
16:18:51|2.4231
16:18:52|2.4176
16:18:54|2.4199
16:18:54|2.4199
16:18:55|2.4187
16:18:56|2.4197
16:18:57|2.4199
16:18:58|2.4168
16:18:59|2.4167
16:19:00|2.4128
16:19:01|2.4153
16:19:02|2.4132
16:19:04|2.4138
16:19:05|2.4092
16:19:05|2.4111
16:19:07|2.4111
16:19:08|2.4111
16:19:08|2.4104
16:19:10|2.4104
16:19:11|2.4088
16:19:11|2.4108
16:19:13|2.4077
16:19:14|2.408
16:19:15|2.4081
16:19:16|2.4081
16:19:17|2.4081
16:19:18|2.41
16:19:19|2.4081
16:19:20|2.4106
16:19:21|2.409
16:19:22|2.4081
16:19:23|2.4109
16:19:24|2.4111
16:19:25|2.4102
16:19:26|2.4137
16:19:27|2.4113
16:19:28|2.4113
16:19:29|2.4114
16:19:30|2.4135
16:19:31|2.4119
16:19:32|2.4138
16:19:33|2.4152
16:19:34|2.4147
16:19:35|2.4147
16:19:36|2.4147
16:19:37|2.4152
16:19:38|2.4152
16:19:39|2.4184
16:19:40|2.4161
16:19:42|2.4159
16:19:43|2.4156
16:19:43|2.4156
16:19:44|2.4156
16:19:45|2.4182
16:19:46|2.4158
16:19:47|2.4147
16:19:48|2.4147
16:19:49|2.4148
16:19:50|2.4148
16:19:51|2.4117
16:19:52|2.4143
16:19:54|2.4138
16:19:54|2.4138
16:19:55|2.4147
16:19:56|2.4126
16:19:57|2.4128
16:19:59|2.4121
16:19:59|2.4104
16:20:00|2.4143
16:20:01|2.4143
16:20:03|2.4127
16:20:04|2.4127
16:20:04|2.4127
16:20:06|2.4143
16:20:06|2.4143
16:20:07|2.4143
16:20:08|2.4126
16:20:10|2.4126
16:20:10|2.4126
16:20:12|2.4126
16:20:13|2.4123
16:20:13|2.4123
16:20:15|2.4125
16:20:16|2.4123
16:20:16|2.4123
16:20:18|2.4102
16:20:19|2.4102
16:20:19|2.4102
16:20:20|2.4123
16:20:21|2.4052
16:20:23|2.4081
16:20:24|2.4081
16:20:24|2.4047
16:20:25|2.4047
16:20:26|2.4007
16:20:27|2.4048
16:20:28|2.4044
16:20:30|2.404
16:20:30|2.4036
16:20:31|2.4041
16:20:32|2.4011
16:20:33|2.4002
16:20:35|2.4012
16:20:36|2.401
16:20:37|2.4011
16:20:37|2.4038
16:20:38|2.4
16:20:39|2.4012
16:20:40|2.4001
16:20:41|2.4001
16:20:43|2.4012
16:20:44|2.4001
16:20:45|2.4
16:20:47|2.4
16:20:48|2.4
16:20:49|2.4001
16:20:50|2.4
16:20:51|2.4
16:20:52|2.4
16:20:53|2.4
16:20:54|2.4
16:20:55|2.4
16:20:57|2.4
16:20:57|2.4
16:20:58|2.4
16:21:00|2.4
16:21:00|2.4001
16:21:02|2.4012
16:21:03|2.4023
16:21:03|2.4022
16:21:04|2.4003
16:21:05|2.4004
16:21:07|2.4024
16:21:08|2.4015
16:21:08|2.4015
16:21:10|2.4015
16:21:10|2.4015
16:21:11|2.4015
16:21:13|2.4015
16:21:14|2.4015
16:21:15|2.4015
16:21:16|2.4015
16:21:16|2.4015
16:21:17|2.4019
16:21:18|2.4
16:21:19|2.4
16:21:21|2.4008
16:21:22|2.4009
16:21:22|2.4001
16:21:23|2.4001
16:21:24|2.4001
16:21:25|2.4008
16:21:27|2.4014
16:21:27|2.4001
16:21:28|2.4014
16:21:30|2.4014
16:21:30|2.4
16:21:31|2.4
16:21:33|2.4008
16:21:33|2.4003
16:21:35|2.4003
16:21:36|2.401
16:21:37|2.4015
16:21:37|2.4002
16:21:39|2.4002
16:21:39|2.4001
16:21:41|2.4001
16:21:42|2.4003
16:21:43|2.4001
16:21:44|2.4001
16:21:45|2.4001
16:21:47|2.4001
16:21:48|2.4001
16:21:49|2.4001
16:21:50|2.4009
16:21:51|2.4001
16:21:52|2.4002
16:21:53|2.4002
16:21:54|2.4012
16:21:55|2.4001
16:21:56|2.4002
16:21:57|2.4002
16:21:58|2.4011
16:21:59|2.4002
16:22:00|2.4002
16:22:01|2.4014
16:22:02|2.4014
16:22:03|2.4002
16:22:04|2.4002
16:22:05|2.4001
16:22:06|2.4001
16:22:07|2.4001
16:22:08|2.4002
16:22:09|2.4002
16:22:10|2.4002
16:22:11|2.4002
16:22:12|2.4002
16:22:13|2.4002
16:22:14|2.4002
16:22:15|2.4
16:22:16|2.4001
16:22:17|2.4
16:22:18|2.4
16:22:19|2.4002
16:22:21|2.3928
16:22:21|2.4001
16:22:22|2.4002
16:22:24|2.4001
16:22:24|2.3929
16:22:26|2.3929
16:22:26|2.3949
16:22:27|2.3965
16:22:28|2.3969
16:22:29|2.3969
16:22:31|2.3935
16:22:31|2.3935
16:22:33|2.3929
16:22:33|2.3929
16:22:35|2.3957
16:22:35|2.3925
16:22:36|2.3929
16:22:37|2.3929
16:22:38|2.392
16:22:39|2.3928
16:22:41|2.3907
16:22:41|2.39
16:22:42|2.39
16:22:44|2.3864
16:22:45|2.3864
16:22:46|2.3888
16:22:48|2.3912
16:22:48|2.3941
16:22:49|2.3941
16:22:51|2.394
16:22:52|2.3988
16:22:53|2.3941
16:22:54|2.3937
16:22:55|2.3937
16:22:56|2.3921
16:22:57|2.3921
16:22:58|2.3938
16:22:59|2.3938
16:22:59|2.3921
16:23:01|2.3939
16:23:02|2.3919
16:23:03|2.3921
16:23:04|2.3903
16:23:05|2.3922
16:23:06|2.3922
16:23:08|2.3906
16:23:08|2.3908
16:23:09|2.3885
16:23:10|2.3863
16:23:11|2.39
16:23:12|2.3864
16:23:13|2.392
16:23:14|2.3919
16:23:15|2.3919
16:23:16|2.3871
16:23:17|2.3853
16:23:18|2.3893
16:23:19|2.3893
16:23:20|2.3872
16:23:22|2.3874
16:23:23|2.3853
16:23:24|2.3827
16:23:24|2.3822
16:23:25|2.3822
16:23:26|2.3849
16:23:27|2.3849
16:23:28|2.3829
16:23:29|2.3852
16:23:30|2.383
16:23:32|2.3843
16:23:33|2.3849
16:23:34|2.3848
16:23:35|2.3853
16:23:36|2.382
16:23:37|2.3894
16:23:38|2.39
16:23:39|2.3894
16:23:40|2.3896
16:23:41|2.3896
16:23:42|2.39
16:23:43|2.3903
16:23:44|2.3909
16:23:46|2.3909
16:23:47|2.393
16:23:48|2.3915
16:23:49|2.3909
16:23:51|2.3887
16:23:51|2.3891
16:23:52|2.3891
16:23:54|2.3922
16:23:55|2.3935
16:23:56|2.3968
16:23:57|2.3993
16:23:58|2.3991
16:23:59|2.3982
16:24:00|2.3989
16:24:01|2.3989
16:24:02|2.3986
16:24:03|2.4004
16:24:04|2.3986
16:24:05|2.3986
16:24:06|2.3986
16:24:07|2.3962
16:24:08|2.3962
16:24:09|2.3962
16:24:10|2.3965
16:24:11|2.3965
16:24:13|2.3989
16:24:13|2.3989
16:24:14|2.4001
16:24:15|2.4047
16:24:16|2.4053
16:24:17|2.4053
16:24:18|2.41
16:24:19|2.4055
16:24:20|2.4057
16:24:21|2.4082
16:24:22|2.4089
16:24:23|2.4046
16:24:24|2.4066
16:24:25|2.4095
16:24:26|2.4079
16:24:27|2.4102
16:24:28|2.41
16:24:29|2.409
16:24:30|2.4102
16:24:32|2.4064
16:24:33|2.4101
16:24:33|2.4102
16:24:34|2.4073
16:24:35|2.41
16:24:37|2.4099
16:24:38|2.4099
16:24:39|2.4102
16:24:40|2.4102
16:24:40|2.4102
16:24:41|2.4101
16:24:42|2.4102
16:24:43|2.4111
16:24:45|2.4143
16:24:46|2.4142
16:24:47|2.4142
16:24:48|2.4142
16:24:49|2.4141
16:24:51|2.4148
16:24:52|2.4148
16:24:53|2.4179
16:24:54|2.4175
16:24:55|2.4181
16:24:56|2.415
16:24:57|2.42
16:24:58|2.4199
16:24:59|2.4199
16:25:00|2.4199
16:25:02|2.4196
16:25:03|2.4156
16:25:04|2.4155
16:25:05|2.4171
16:25:06|2.4124
16:25:06|2.412
16:25:07|2.4123
16:25:09|2.4127
16:25:10|2.4127
16:25:10|2.4171
16:25:12|2.4162
16:25:13|2.4182
16:25:13|2.4199
16:25:14|2.4199
16:25:15|2.42
16:25:17|2.42
16:25:18|2.4213
16:25:18|2.4209
16:25:20|2.4218
16:25:20|2.4201
16:25:21|2.421
16:25:23|2.4202
16:25:23|2.4201
16:25:25|2.42
16:25:26|2.4199
16:25:27|2.4199
16:25:28|2.42
16:25:29|2.4209
16:25:30|2.4235
16:25:31|2.4226
16:25:32|2.4271
16:25:33|2.4236
16:25:34|2.4275
16:25:35|2.4271
16:25:36|2.428
16:25:37|2.4285
16:25:38|2.4256
16:25:39|2.4258
16:25:40|2.4285
16:25:41|2.4282
16:25:42|2.4284
16:25:43|2.4284
16:25:44|2.4284
16:25:45|2.4283
16:25:46|2.4283
16:25:47|2.4313
16:25:49|2.4316
16:25:49|2.4311
16:25:51|2.4316
16:25:52|2.4312
16:25:53|2.4311
16:25:54|2.433
16:25:55|2.433
16:25:56|2.433
16:25:57|2.433
16:25:58|2.4343
16:25:58|2.4343
16:26:00|2.4343
16:26:01|2.4343
16:26:02|2.4332
16:26:03|2.4341
16:26:04|2.4344
16:26:05|2.4341
16:26:06|2.4347
16:26:07|2.4344
16:26:08|2.4349
16:26:09|2.4349
16:26:10|2.4367
16:26:11|2.4393
16:26:12|2.433
16:26:13|2.433
16:26:14|2.436
16:26:15|2.4338
16:26:16|2.4396
16:26:17|2.4396
16:26:18|2.44
16:26:19|2.438
16:26:20|2.4382
16:26:21|2.44
16:26:22|2.4375
16:26:23|2.4377
16:26:24|2.4399
16:26:25|2.4382
16:26:26|2.4382
16:26:27|2.44
16:26:28|2.4403
16:26:29|2.4432
16:26:30|2.4389
16:26:31|2.44
16:26:32|2.44
16:26:32|2.4399
16:26:33|2.44
16:26:34|2.441
16:26:35|2.4445
16:26:37|2.4425
16:26:37|2.4429
16:26:39|2.4445
16:26:40|2.4418
16:26:40|2.4429
16:26:42|2.4432
16:26:42|2.4442
16:26:44|2.4447
16:26:44|2.443
16:26:46|2.4448
16:26:47|2.443
16:26:48|2.443
16:26:49|2.443
16:26:51|2.4333
16:26:52|2.4353
16:26:53|2.4307
16:26:54|2.4307
16:26:55|2.4322
16:26:56|2.4351
16:26:57|2.4367
16:26:58|2.4371
16:26:59|2.4371
16:27:00|2.4397
16:27:01|2.4379
16:27:03|2.4367
16:27:04|2.4368
16:27:04|2.4397
16:27:05|2.4393
16:27:07|2.4397
16:27:07|2.44
16:27:08|2.4415
16:27:10|2.4394
16:27:10|2.442
16:27:12|2.4411
16:27:13|2.4367
16:27:14|2.4361
16:27:14|2.43
16:27:16|2.4284
16:27:17|2.435
16:27:18|2.4384
16:27:20|2.4384
16:27:20|2.4384
16:27:21|2.4359
16:27:22|2.4359
16:27:23|2.4358
16:27:24|2.4368
16:27:25|2.4387
16:27:26|2.4368
16:27:27|2.4391
16:27:28|2.4386
16:27:30|2.4397
16:27:30|2.4387
16:27:31|2.4387
16:27:33|2.439
16:27:34|2.439
16:27:35|2.439
16:27:36|2.4382
16:27:37|2.4382
16:27:37|2.4382
16:27:39|2.438
16:27:40|2.4378
16:27:41|2.4415
16:27:42|2.4412
16:27:43|2.44
16:27:44|2.4379
16:27:46|2.439
16:27:46|2.439
16:27:47|2.4402
16:27:49|2.44
16:27:50|2.438
16:27:51|2.4404
16:27:53|2.4439
16:27:53|2.4439
16:27:54|2.442
16:27:56|2.4433
16:27:57|2.4433
16:27:58|2.443
16:27:59|2.4353
16:28:00|2.4335
16:28:01|2.433
16:28:02|2.433
16:28:03|2.433
16:28:05|2.4335
16:28:05|2.4362
16:28:06|2.434
16:28:08|2.434
16:28:09|2.4252
16:28:10|2.4252
16:28:10|2.435
16:28:11|2.4341
16:28:12|2.434
16:28:14|2.4345
16:28:15|2.4346
16:28:16|2.4346
16:28:17|2.4387
16:28:18|2.4354
16:28:19|2.44
16:28:20|2.44
16:28:21|2.4426
16:28:22|2.44
16:28:23|2.4351
16:28:24|2.4376
16:28:25|2.4376
16:28:26|2.4376
16:28:26|2.4358
16:28:28|2.4347
16:28:29|2.4347
16:28:30|2.4347
16:28:31|2.4377
16:28:32|2.4369
16:28:33|2.4363
16:28:34|2.4363
16:28:35|2.4382
16:28:36|2.4368
16:28:37|2.435
16:28:38|2.44
16:28:38|2.4358
16:28:39|2.4391
16:28:40|2.4391
16:28:42|2.4363
16:28:43|2.4393
16:28:44|2.44
16:28:45|2.4362
16:28:46|2.4362
16:28:46|2.4346
16:28:48|2.4346
16:28:49|2.4346
16:28:50|2.4346
16:28:52|2.4362
16:28:53|2.4362
16:28:54|2.4357
16:28:55|2.442
16:28:56|2.442
16:28:58|2.442
16:28:59|2.4389
16:29:00|2.4392
16:29:00|2.442
16:29:02|2.442
16:29:03|2.442
16:29:03|2.4447
16:29:04|2.4447
16:29:05|2.4396
16:29:07|2.4417
16:29:08|2.4419
16:29:09|2.4419
16:29:10|2.4419
16:29:10|2.442
16:29:12|2.4444
16:29:12|2.4438
16:29:13|2.4438
16:29:14|2.442
16:29:15|2.4434
16:29:17|2.4434
16:29:17|2.4434
16:29:19|2.4439
16:29:20|2.4439
16:29:21|2.4439
16:29:21|2.4439
16:29:23|2.4467
16:29:24|2.4463
16:29:25|2.4455
16:29:26|2.4453
16:29:27|2.4453
16:29:28|2.4453
16:29:29|2.4447
16:29:30|2.445
16:29:31|2.4418
16:29:32|2.4416
16:29:33|2.4359
16:29:34|2.4309
16:29:35|2.4339
16:29:36|2.436
16:29:37|2.4367
16:29:38|2.4363
16:29:39|2.4363
16:29:40|2.4365
16:29:41|2.4365
16:29:42|2.4407
16:29:43|2.4404
16:29:44|2.4449
16:29:45|2.4369
16:29:46|2.4436
16:29:47|2.4404
16:29:48|2.4399
16:29:49|2.4396
16:29:50|2.4429
16:29:51|2.4436
16:29:53|2.4425
16:29:54|2.4406
16:29:55|2.443
16:29:56|2.4427
16:29:57|2.4411
16:29:58|2.4407
16:29:59|2.4424
16:29:59|2.4394
16:30:01|2.4394
16:30:02|2.4393
16:30:03|2.4393
16:30:05|2.44
16:30:06|2.4387
16:30:07|2.4389
16:30:08|2.4391
16:30:09|2.4366
16:30:10|2.4385
16:30:12|2.4365
16:30:12|2.442
16:30:13|2.442
16:30:14|2.44
16:30:15|2.44
16:30:16|2.44
16:30:17|2.439
16:30:18|2.439
16:30:19|2.4399
16:30:21|2.4379
16:30:22|2.4379
16:30:23|2.44
16:30:24|2.44
16:30:25|2.44
16:30:25|2.435
16:30:27|2.435
16:30:28|2.44
16:30:29|2.44
16:30:30|2.4379
16:30:31|2.4379
16:30:32|2.44
16:30:33|2.44
16:30:34|2.44
16:30:35|2.44
16:30:36|2.4386
16:30:37|2.44
16:30:38|2.4399
16:30:39|2.4397
16:30:40|2.4379
16:30:41|2.4379
16:30:42|2.4396
16:30:43|2.4395
16:30:44|2.4512
16:30:45|2.4523
16:30:46|2.4521
16:30:47|2.4543
16:30:48|2.4541
16:30:49|2.4562
16:30:50|2.4499
16:30:51|2.4459
16:30:53|2.4525
16:30:53|2.4525
16:30:55|2.4525
16:30:56|2.4505
16:30:57|2.4526
16:30:58|2.4543
16:30:59|2.468
16:31:00|2.4614
16:31:01|2.4558
16:31:02|2.4656
16:31:03|2.467
16:31:05|2.4678
16:31:05|2.4756
16:31:07|2.4705
16:31:07|2.4696
16:31:09|2.48
16:31:10|2.469
16:31:11|2.477
16:31:12|2.4742
16:31:13|2.4743
16:31:14|2.4782
16:31:15|2.4726
16:31:16|2.4768
16:31:17|2.4694
16:31:18|2.4763
16:31:19|2.4824
16:31:19|2.4771
16:31:21|2.4797
16:31:22|2.4803
16:31:23|2.4855
16:31:24|2.4845
16:31:25|2.4857
16:31:26|2.4927
16:31:26|2.49
16:31:28|2.4911
16:31:29|2.4842
16:31:30|2.4843
16:31:31|2.4898
16:31:32|2.4898
16:31:33|2.4899
16:31:34|2.4898
16:31:35|2.4898
16:31:36|2.49
16:31:37|2.49
16:31:38|2.49
16:31:39|2.4903
16:31:40|2.4925
16:31:41|2.4898
16:31:42|2.4902
16:31:43|2.4921
16:31:44|2.5
16:31:45|2.508
16:31:46|2.5116
16:31:47|2.5129
16:31:48|2.516
16:31:49|2.5171
16:31:50|2.5186
16:31:51|2.5193
16:31:52|2.5201
16:31:54|2.5086
16:31:55|2.5153
16:31:56|2.5195
16:31:56|2.5186
16:31:58|2.5207
16:31:59|2.518
16:32:00|2.5217
16:32:02|2.524
16:32:02|2.5239
16:32:03|2.5262
16:32:04|2.5225
16:32:05|2.5214
16:32:06|2.5234
16:32:07|2.5272
16:32:08|2.5234
16:32:09|2.5227
16:32:10|2.5161
16:32:11|2.523
16:32:12|2.5172
16:32:13|2.5165
16:32:14|2.5172
16:32:15|2.521
16:32:16|2.5213
16:32:17|2.5235
16:32:18|2.5234
16:32:19|2.5231
16:32:20|2.5227
16:32:21|2.5229
16:32:22|2.5229
16:32:23|2.5229
16:32:24|2.5229
16:32:25|2.5229
16:32:26|2.5269
16:32:27|2.5264
16:32:28|2.518
16:32:29|2.5233
16:32:30|2.5213
16:32:32|2.5198
16:32:32|2.5216
16:32:33|2.5217
16:32:34|2.5232
16:32:35|2.5243
16:32:37|2.5222
16:32:37|2.52
16:32:39|2.5198
16:32:40|2.5161
16:32:41|2.5166
16:32:41|2.5154
16:32:42|2.515
16:32:43|2.5141
16:32:45|2.499
16:32:46|2.4986
16:32:46|2.4932
16:32:47|2.4962
16:32:48|2.4962
16:32:49|2.499
16:32:50|2.501
16:32:52|2.5074
16:32:52|2.5083
16:32:54|2.5042
16:32:56|2.5042
16:32:57|2.5066
16:32:58|2.5066
16:32:59|2.5059
16:33:00|2.5059
16:33:01|2.5062
16:33:02|2.5051
16:33:03|2.5051
16:33:04|2.5
16:33:06|2.4973
16:33:07|2.5052
16:33:08|2.5078
16:33:09|2.5058
16:33:09|2.5093
16:33:11|2.51
16:33:12|2.5108
16:33:12|2.5108
16:33:13|2.5071
16:33:14|2.5071
16:33:16|2.5103
16:33:16|2.517
16:33:17|2.5171
16:33:19|2.5136
16:33:19|2.5146
16:33:20|2.5197
16:33:21|2.52
16:33:22|2.5216
16:33:23|2.5257
16:33:25|2.5257
16:33:26|2.5257
16:33:27|2.5283
16:33:27|2.5258
16:33:29|2.5265
16:33:29|2.5246
16:33:31|2.5254
16:33:31|2.5269
16:33:33|2.527
16:33:33|2.5292
16:33:34|2.5271
16:33:35|2.5265
16:33:36|2.5252
16:33:37|2.5309
16:33:39|2.5337
16:33:39|2.5356
16:33:40|2.5366
16:33:42|2.5388
16:33:42|2.5368
16:33:44|2.5323
16:33:44|2.5305
16:33:45|2.5324
16:33:47|2.5332
16:33:48|2.5338
16:33:48|2.5361
16:33:49|2.535
16:33:51|2.5331
16:33:51|2.533
16:33:52|2.5327
16:33:53|2.5335
16:33:54|2.5305
16:33:56|2.5385
16:33:57|2.5376
16:33:58|2.5393
16:33:59|2.54
16:34:00|2.5439
16:34:01|2.5391
16:34:02|2.541
16:34:03|2.5394
16:34:05|2.5374
16:34:05|2.5409
16:34:06|2.547
16:34:08|2.55
16:34:09|2.5486
16:34:10|2.55
16:34:11|2.5482
16:34:12|2.55
16:34:12|2.55
16:34:13|2.552
16:34:14|2.5523
16:34:15|2.5554
16:34:17|2.5562
16:34:18|2.5562
16:34:18|2.5568
16:34:19|2.5568
16:34:21|2.5568
16:34:21|2.5517
16:34:22|2.55
16:34:24|2.5424
16:34:25|2.5456
16:34:25|2.5416
16:34:26|2.5438
16:34:28|2.5465
16:34:29|2.5453
16:34:29|2.547
16:34:31|2.5478
16:34:32|2.5475
16:34:32|2.5466
16:34:34|2.55
16:34:34|2.5528
16:34:35|2.5472
16:34:37|2.5449
16:34:38|2.5501
16:34:39|2.549
16:34:40|2.5488
16:34:41|2.5485
16:34:42|2.5485
16:34:43|2.5511
16:34:44|2.5522
16:34:45|2.5566
16:34:46|2.5503
16:34:47|2.5549
16:34:48|2.55
16:34:49|2.5546
16:34:50|2.5544
16:34:51|2.5543
16:34:52|2.5532
16:34:53|2.5529
16:34:54|2.5541
16:34:55|2.5544
16:34:57|2.5529
16:34:58|2.5574
16:34:59|2.5564
16:35:01|2.5572
16:35:01|2.56
16:35:02|2.563
16:35:03|2.56
16:35:04|2.56
16:35:05|2.56
16:35:06|2.5602
16:35:07|2.5632
16:35:09|2.5592
16:35:10|2.5603
16:35:11|2.5602
16:35:11|2.5579
16:35:12|2.5604
16:35:13|2.5604
16:35:14|2.5603
16:35:15|2.5603
16:35:17|2.5564
16:35:17|2.5595
16:35:19|2.555
16:35:19|2.5566
16:35:21|2.5537
16:35:22|2.5541
16:35:22|2.5521
16:35:23|2.5536
16:35:25|2.548
16:35:26|2.548
16:35:27|2.5476
16:35:28|2.5473
16:35:29|2.5498
16:35:30|2.549
16:35:31|2.5503
16:35:32|2.5473
16:35:33|2.5497
16:35:34|2.5492
16:35:35|2.5467
16:35:36|2.545
16:35:37|2.5462
16:35:38|2.54
16:35:39|2.537
16:35:40|2.5357
16:35:41|2.5422
16:35:42|2.5384
16:35:44|2.54
16:35:44|2.5364
16:35:45|2.5339
16:35:46|2.5343
16:35:47|2.5335
16:35:48|2.5366
16:35:49|2.5361
16:35:50|2.5357
16:35:51|2.5379
16:35:52|2.5443
16:35:53|2.5485
16:35:54|2.5424
16:35:55|2.5491
16:35:56|2.5457
16:35:57|2.5477
16:35:59|2.547
16:36:00|2.5412
16:36:01|2.5359
16:36:02|2.5375
16:36:04|2.5382
16:36:05|2.5381
16:36:06|2.5381
16:36:06|2.5396
16:36:07|2.5409
16:36:09|2.5428
16:36:10|2.5439
16:36:11|2.5439
16:36:11|2.5469
16:36:12|2.543
16:36:13|2.5435
16:36:14|2.55
16:36:15|2.5517
16:36:17|2.5598
16:36:17|2.5576
16:36:18|2.5519
16:36:20|2.5515
16:36:20|2.5567
16:36:21|2.5519
16:36:22|2.5534
16:36:23|2.5549
16:36:24|2.559
16:36:25|2.5591
16:36:26|2.5582
16:36:28|2.5551
16:36:28|2.5566
16:36:29|2.5538
16:36:31|2.5558
16:36:32|2.5544
16:36:33|2.5601
16:36:33|2.56
16:36:34|2.5606
16:36:35|2.561
16:36:36|2.5591
16:36:37|2.5574
16:36:38|2.5567
16:36:40|2.5608
16:36:40|2.5594
16:36:41|2.5581
16:36:42|2.558
16:36:44|2.5536
16:36:45|2.55
16:36:45|2.5528
16:36:46|2.5514
16:36:47|2.5526
16:36:49|2.5532
16:36:50|2.5537
16:36:51|2.5535
16:36:52|2.5532
16:36:53|2.5532
16:36:54|2.5532
16:36:55|2.552
16:36:56|2.5514
16:36:56|2.5499
16:36:58|2.55
16:37:00|2.5459
16:37:01|2.5483
16:37:02|2.5482
16:37:03|2.5488
16:37:04|2.5488
16:37:05|2.5489
16:37:06|2.5489
16:37:07|2.5501
16:37:08|2.5573
16:37:09|2.554
16:37:10|2.554
16:37:11|2.5491
16:37:12|2.5513
16:37:13|2.5547
16:37:14|2.558
16:37:15|2.554
16:37:16|2.5542
16:37:17|2.5578
16:37:18|2.5531
16:37:19|2.5515
16:37:20|2.5542
16:37:21|2.5531
16:37:22|2.5531
16:37:23|2.553
16:37:24|2.5561
16:37:25|2.5534
16:37:26|2.556
16:37:27|2.5559
16:37:28|2.5515
16:37:29|2.553
16:37:31|2.5529
16:37:31|2.5566
16:37:32|2.5564
16:37:34|2.5574
16:37:34|2.5631
16:37:36|2.5642
16:37:36|2.577
16:37:38|2.5754
16:37:38|2.5701
16:37:40|2.5764
16:37:41|2.5741
16:37:42|2.5795
16:37:43|2.5795
16:37:44|2.58
16:37:45|2.583
16:37:46|2.5803
16:37:47|2.5825
16:37:48|2.5802
16:37:49|2.5794
16:37:50|2.581
16:37:51|2.5736
16:37:52|2.5759
16:37:53|2.5743
16:37:53|2.5756
16:37:54|2.5781
16:37:55|2.5766
16:37:56|2.5823
16:37:58|2.5807
16:37:59|2.5809
16:38:00|2.5795
16:38:01|2.5804
16:38:03|2.5797
16:38:03|2.5822
16:38:04|2.5854
16:38:06|2.5853
16:38:07|2.586
16:38:08|2.5857
16:38:08|2.5825
16:38:10|2.5845
16:38:11|2.5799
16:38:11|2.5874
16:38:12|2.5862
16:38:14|2.5854
16:38:15|2.5888
16:38:16|2.5817
16:38:17|2.5825
16:38:17|2.581
16:38:18|2.5823
16:38:20|2.5825
16:38:21|2.5819
16:38:22|2.5824
16:38:22|2.5825
16:38:24|2.5813
16:38:25|2.5824
16:38:26|2.58
16:38:27|2.5799
16:38:28|2.5799
16:38:29|2.578
16:38:29|2.5768
16:38:31|2.577
16:38:32|2.5765
16:38:32|2.575
16:38:33|2.5751
16:38:34|2.575
16:38:35|2.5759
16:38:37|2.5761
16:38:38|2.5761
16:38:39|2.5761
16:38:39|2.5762
16:38:40|2.5762
16:38:42|2.5795
16:38:43|2.58
16:38:44|2.5773
16:38:44|2.5777
16:38:45|2.5824
16:38:46|2.5825
16:38:48|2.5804
16:38:49|2.5819
16:38:50|2.5819
16:38:51|2.5811
16:38:51|2.5818
16:38:53|2.5766
16:38:54|2.5803
16:38:54|2.5792
16:38:56|2.581
16:38:57|2.5825
16:38:58|2.5825
16:38:59|2.5825
16:39:00|2.58
16:39:01|2.5803
16:39:03|2.5804
16:39:04|2.5824
16:39:05|2.5848
16:39:06|2.5829
16:39:07|2.59
16:39:08|2.5864
16:39:08|2.5898
16:39:10|2.5859
16:39:11|2.59
16:39:12|2.5895
16:39:13|2.59
16:39:14|2.5895
16:39:15|2.5892
16:39:16|2.5895
16:39:17|2.5893
16:39:18|2.5899
16:39:19|2.59
16:39:20|2.59
16:39:22|2.59
16:39:23|2.59
16:39:24|2.5973
16:39:24|2.5999
16:39:26|2.5956
16:39:26|2.5998
16:39:27|2.5998
16:39:29|2.5999
16:39:29|2.6
16:39:30|2.6039
16:39:31|2.6077
16:39:32|2.6076
16:39:33|2.6058
16:39:34|2.6048
16:39:36|2.608
16:39:36|2.6081
16:39:37|2.6081
16:39:39|2.6094
16:39:39|2.61
16:39:41|2.6106
16:39:41|2.6058
16:39:42|2.6117
16:39:44|2.6116
16:39:44|2.6117
16:39:45|2.6117
16:39:46|2.6117
16:39:47|2.6117
16:39:49|2.6151
16:39:49|2.6142
16:39:51|2.6152
16:39:51|2.6151
16:39:52|2.6152
16:39:53|2.616
16:39:54|2.6164
16:39:56|2.618
16:39:57|2.618
16:39:57|2.6194
16:39:58|2.62
16:39:59|2.62
16:40:01|2.6198
16:40:02|2.62
16:40:03|2.6183
16:40:04|2.62
16:40:05|2.6237
16:40:07|2.6183
16:40:07|2.6183
16:40:08|2.6183
16:40:09|2.6203
16:40:10|2.6202
16:40:11|2.6292
16:40:12|2.6262
16:40:13|2.6263
16:40:14|2.6258
16:40:15|2.6239
16:40:16|2.629
16:40:17|2.6287
16:40:18|2.6288
16:40:19|2.6298
16:40:20|2.6275
16:40:21|2.6299
16:40:22|2.6319
16:40:23|2.6312
16:40:24|2.6307
16:40:25|2.6277
16:40:26|2.6277
16:40:27|2.6256
16:40:28|2.6219
16:40:29|2.6271
16:40:30|2.6261
16:40:31|2.6246
16:40:32|2.6219
16:40:33|2.6237
16:40:34|2.6244
16:40:35|2.6232
16:40:36|2.6203
16:40:37|2.6203
16:40:38|2.6188
16:40:39|2.6139
16:40:40|2.6122
16:40:41|2.6121
16:40:42|2.61
16:40:44|2.61
16:40:44|2.6124
16:40:45|2.6157
16:40:46|2.6135
16:40:48|2.6019
16:40:48|2.6
16:40:49|2.6026
16:40:50|2.6024
16:40:51|2.6001
16:40:53|2.6
16:40:53|2.59
16:40:54|2.5939
16:40:56|2.591
16:40:57|2.5848
16:40:58|2.5812
16:40:59|2.588
16:41:00|2.5887
16:41:01|2.593
16:41:02|2.593
16:41:03|2.5941
16:41:04|2.5998
16:41:05|2.5942
16:41:06|2.5965
16:41:07|2.5972
16:41:08|2.6004
16:41:09|2.6056
16:41:10|2.6015
16:41:12|2.6008
16:41:12|2.6003
16:41:13|2.6038
16:41:14|2.6001
16:41:15|2.603
16:41:16|2.6025
16:41:17|2.61
16:41:18|2.6099
16:41:19|2.6105
16:41:20|2.6119
16:41:21|2.6101
16:41:22|2.614
16:41:24|2.613
16:41:24|2.6167
16:41:25|2.6168
16:41:27|2.6163
16:41:28|2.6169
16:41:29|2.6113
16:41:29|2.6015
16:41:30|2.606
16:41:32|2.5954
16:41:33|2.5901
16:41:34|2.6033
16:41:35|2.605
16:41:36|2.6025
16:41:37|2.601
16:41:38|2.5976
16:41:39|2.5998
16:41:40|2.5975
16:41:41|2.5988
16:41:42|2.6087
16:41:43|2.6024
16:41:44|2.5976
16:41:45|2.6028
16:41:46|2.603
16:41:47|2.603
16:41:48|2.6018
16:41:49|2.6
16:41:50|2.6
16:41:51|2.6
16:41:52|2.6
16:41:53|2.6
16:41:54|2.61
16:41:55|2.6095
16:41:56|2.6206
16:41:57|2.6187
16:41:58|2.619
16:41:59|2.6171
16:42:00|2.6191
16:42:01|2.617
16:42:02|2.6173
16:42:04|2.62
16:42:05|2.6224
16:42:05|2.6182
16:42:07|2.625
16:42:08|2.6255
16:42:08|2.6288
16:42:10|2.6415
16:42:11|2.6371
16:42:12|2.6406
16:42:13|2.6396
16:42:14|2.6415
16:42:15|2.6395
16:42:16|2.6428
16:42:17|2.6431
16:42:18|2.6426
16:42:19|2.6431
16:42:20|2.6498
16:42:21|2.6472
16:42:22|2.6458
16:42:23|2.6442
16:42:24|2.6432
16:42:24|2.6453
16:42:26|2.6493
16:42:27|2.6454
16:42:28|2.6467
16:42:29|2.6495
16:42:29|2.6499
16:42:31|2.65
16:42:32|2.6496
16:42:33|2.6489
16:42:33|2.6499
16:42:34|2.645
16:42:36|2.6412
16:42:37|2.6435
16:42:38|2.6381
16:42:39|2.634
16:42:40|2.6319
16:42:41|2.6287
16:42:42|2.6192
16:42:43|2.6227
16:42:44|2.6236
16:42:45|2.6286
16:42:46|2.6289
16:42:47|2.6284
16:42:48|2.6289
16:42:49|2.6289
16:42:50|2.6289
16:42:51|2.6271
16:42:52|2.6268
16:42:53|2.6254
16:42:54|2.6099
16:42:55|2.6119
16:42:56|2.6065
16:42:57|2.6047
16:42:58|2.6148
16:42:59|2.6149
16:43:00|2.617
16:43:01|2.6155
16:43:02|2.62
16:43:03|2.6275
16:43:05|2.6124
16:43:05|2.62
16:43:07|2.625
16:43:08|2.6309
16:43:08|2.6313
16:43:10|2.6303
16:43:11|2.6258
16:43:12|2.6311
16:43:13|2.6311
16:43:14|2.6348
16:43:15|2.6309
16:43:15|2.6333
16:43:17|2.6311
16:43:18|2.6287
16:43:19|2.6264
16:43:20|2.6267
16:43:21|2.6235
16:43:22|2.6285
16:43:22|2.63
16:43:23|2.6307
16:43:24|2.629
16:43:26|2.63
16:43:27|2.625
16:43:28|2.6232
16:43:29|2.6214
16:43:30|2.6214
16:43:31|2.6243
16:43:32|2.6282
16:43:32|2.626
16:43:33|2.626
16:43:34|2.6255
16:43:36|2.6254
16:43:36|2.6262
16:43:38|2.627
16:43:39|2.63
16:43:39|2.6284
16:43:41|2.6284
16:43:41|2.63
16:43:43|2.6305
16:43:44|2.6336
16:43:45|2.6361
16:43:45|2.6354
16:43:47|2.6368
16:43:48|2.6392
16:43:48|2.6384
16:43:50|2.6335
16:43:50|2.6355
16:43:51|2.6355
16:43:52|2.635
16:43:53|2.6352
16:43:55|2.6322
16:43:55|2.6325
16:43:57|2.6368
16:43:57|2.6367
16:43:58|2.63
16:43:59|2.632
16:44:01|2.6306
16:44:01|2.6159
16:44:02|2.6152
16:44:03|2.6136
16:44:04|2.611
16:44:06|2.6139
16:44:07|2.6115
16:44:09|2.6083
16:44:09|2.6071
16:44:10|2.6089
16:44:12|2.6116
16:44:12|2.6176
16:44:14|2.6186
16:44:14|2.6128
16:44:16|2.608
16:44:17|2.6154
16:44:18|2.6151
16:44:19|2.6075
16:44:20|2.6111
16:44:22|2.6108
16:44:22|2.611
16:44:23|2.6104
16:44:24|2.6104
16:44:25|2.6075
16:44:26|2.6173
16:44:27|2.61
16:44:28|2.6083
16:44:29|2.6029
16:44:30|2.603
16:44:31|2.594
16:44:32|2.5913
16:44:34|2.57
16:44:34|2.573
16:44:35|2.5766
16:44:36|2.5775
16:44:37|2.5713
16:44:38|2.576
16:44:39|2.5752
16:44:40|2.5728
16:44:41|2.5762
16:44:42|2.5775
16:44:43|2.5795
16:44:44|2.5784
16:44:45|2.5763
16:44:46|2.5831
16:44:47|2.5815
16:44:48|2.576
16:44:49|2.5764
16:44:50|2.5815
16:44:51|2.5802
16:44:52|2.5828
16:44:53|2.5827
16:44:55|2.58
16:44:55|2.5798
16:44:56|2.581
16:44:57|2.5865
16:44:58|2.5811
16:44:59|2.5812
16:45:00|2.5833
16:45:01|2.5844
16:45:03|2.5844
16:45:04|2.5881
16:45:05|2.5887
16:45:06|2.5938
16:45:08|2.594
16:45:09|2.599
16:45:09|2.5944
16:45:11|2.6
16:45:12|2.5987
16:45:13|2.6
16:45:14|2.6
16:45:15|2.6008
16:45:16|2.6048
16:45:17|2.6
16:45:18|2.6049
16:45:19|2.6064
16:45:20|2.5994
16:45:21|2.5984
16:45:22|2.6026
16:45:23|2.6015
16:45:24|2.6015
16:45:25|2.6024
16:45:26|2.6018
16:45:27|2.5997
16:45:28|2.5999
16:45:29|2.6002
16:45:30|2.6056
16:45:31|2.6063
16:45:32|2.6031
16:45:33|2.6032
16:45:34|2.6053
16:45:35|2.6036
16:45:36|2.6063
16:45:37|2.6063
16:45:38|2.6062
16:45:39|2.6063
16:45:40|2.6063
16:45:41|2.606
16:45:42|2.6063
16:45:43|2.6054
16:45:44|2.6053
16:45:45|2.6063
16:45:46|2.6063
16:45:47|2.6063
16:45:48|2.6062
16:45:49|2.6015
16:45:50|2.5966
16:45:51|2.5864
16:45:52|2.5869
16:45:53|2.5872
16:45:54|2.5835
16:45:55|2.5926
16:45:56|2.5885
16:45:57|2.5954
16:45:58|2.595
16:45:59|2.5925
16:46:00|2.5915
16:46:01|2.5956
16:46:02|2.595
16:46:03|2.5947
16:46:04|2.5915
16:46:05|2.5903
16:46:07|2.5915
16:46:08|2.5903
16:46:09|2.5897
16:46:10|2.5903
16:46:11|2.5907
16:46:12|2.5907
16:46:14|2.5901
16:46:15|2.5899
16:46:15|2.5903
16:46:17|2.5905
16:46:17|2.587
16:46:18|2.587
16:46:19|2.5815
16:46:21|2.5813
16:46:22|2.58
16:46:22|2.5724
16:46:23|2.5768
16:46:24|2.5727
16:46:26|2.575
16:46:27|2.571
16:46:28|2.5709
16:46:28|2.575
16:46:30|2.5721
16:46:30|2.5741
16:46:31|2.5754
16:46:32|2.5754
16:46:33|2.5729
16:46:35|2.5754
16:46:36|2.575
16:46:37|2.5754
16:46:38|2.5751
16:46:39|2.5755
16:46:39|2.5767
16:46:41|2.5812
16:46:41|2.5812
16:46:43|2.5864
16:46:44|2.5835
16:46:45|2.5836
16:46:46|2.58
16:46:47|2.585
16:46:48|2.5833
16:46:49|2.5804
16:46:50|2.5812
16:46:51|2.5845
16:46:51|2.5814
16:46:53|2.585
16:46:54|2.5814
16:46:55|2.5802
16:46:56|2.5838
16:46:57|2.5802
16:46:58|2.5837
16:46:59|2.5817
16:47:00|2.58
16:47:01|2.5785
16:47:02|2.5723
16:47:03|2.5725
16:47:04|2.5723
16:47:05|2.5807
16:47:06|2.5794
16:47:07|2.5834
16:47:08|2.5806
16:47:10|2.5783
16:47:11|2.5813
16:47:11|2.5803
16:47:13|2.5813
16:47:13|2.5791
16:47:15|2.579
16:47:16|2.5808
16:47:17|2.5818
16:47:18|2.585
16:47:19|2.5928
16:47:19|2.5949
16:47:21|2.595
16:47:21|2.5965
16:47:23|2.6047
16:47:23|2.6065
16:47:25|2.6049
16:47:26|2.5988
16:47:26|2.5975
16:47:27|2.5956
16:47:29|2.6014
16:47:29|2.6034
16:47:30|2.6029
16:47:31|2.6048
16:47:33|2.6062
16:47:34|2.6027
16:47:34|2.5999
16:47:35|2.5967
16:47:37|2.5969
16:47:37|2.6031
16:47:38|2.6041
16:47:40|2.6041
16:47:40|2.602
16:47:41|2.602
16:47:42|2.6043
16:47:44|2.6044
16:47:45|2.6065
16:47:45|2.6144
16:47:46|2.6151
16:47:47|2.6183
16:47:48|2.6143
16:47:49|2.616
16:47:50|2.6162
16:47:52|2.6162
16:47:53|2.6136
16:47:53|2.614
16:47:54|2.6129
16:47:55|2.6109
16:47:57|2.6132
16:47:58|2.6103
16:47:58|2.6162
16:47:59|2.6131
16:48:00|2.6133
16:48:02|2.6161
16:48:02|2.6152
16:48:04|2.6108
16:48:04|2.608
16:48:05|2.6072
16:48:06|2.6043
16:48:08|2.6087
16:48:09|2.6067
16:48:10|2.609
16:48:11|2.6097
16:48:12|2.6099
16:48:14|2.6024
16:48:14|2.6072
16:48:15|2.6097
16:48:17|2.6082
16:48:18|2.6106
16:48:18|2.6128
16:48:19|2.617
16:48:20|2.6138
16:48:22|2.6132
16:48:23|2.6107
16:48:24|2.6129
16:48:26|2.6106
16:48:26|2.6119
16:48:28|2.6114
16:48:29|2.6136
16:48:30|2.6109
16:48:31|2.6082
16:48:31|2.6017
16:48:33|2.6017
16:48:33|2.5976
16:48:34|2.6016
16:48:35|2.597
16:48:37|2.5983
16:48:37|2.5993
16:48:38|2.6014
16:48:39|2.6015
16:48:40|2.6006
16:48:42|2.6031
16:48:43|2.6026
16:48:43|2.6079
16:48:44|2.6067
16:48:45|2.6059
16:48:46|2.6085
16:48:47|2.6046
16:48:48|2.6046
16:48:49|2.6066
16:48:50|2.6038
16:48:51|2.6046
16:48:53|2.605
16:48:54|2.6041
16:48:54|2.6083
16:48:55|2.6038
16:48:57|2.6081
16:48:58|2.6047
16:48:59|2.6081
16:49:00|2.6052
16:49:01|2.6089
16:49:02|2.6093
16:49:03|2.6087
16:49:05|2.615
16:49:05|2.6116
16:49:06|2.6104
16:49:07|2.6103
16:49:08|2.6103
16:49:10|2.6124
16:49:11|2.6096
16:49:13|2.6057
16:49:13|2.6103
16:49:14|2.6066
16:49:15|2.61
16:49:17|2.6116
16:49:17|2.6131
16:49:19|2.6135
16:49:19|2.62
16:49:21|2.616
16:49:21|2.6138
16:49:23|2.6037
16:49:24|2.607
16:49:25|2.6018
16:49:26|2.6127
16:49:27|2.6079
16:49:28|2.6097
16:49:29|2.6149
16:49:30|2.6109
16:49:31|2.612
16:49:32|2.6104
16:49:33|2.6095
16:49:34|2.6083
16:49:35|2.6071
16:49:36|2.6071
16:49:37|2.6073
16:49:38|2.6089
16:49:39|2.6084
16:49:40|2.6085
16:49:41|2.605
16:49:42|2.6089
16:49:43|2.6052
16:49:44|2.6088
16:49:45|2.6083
16:49:46|2.61
16:49:47|2.6083
16:49:48|2.6104
16:49:49|2.61
16:49:50|2.6088
16:49:51|2.6077
16:49:52|2.6072
16:49:53|2.6072
16:49:54|2.6083
16:49:55|2.6078
16:49:56|2.6078
16:49:57|2.61
16:49:58|2.6103
16:49:59|2.61
16:50:00|2.61
16:50:02|2.6105
16:50:02|2.6109
16:50:03|2.613
16:50:04|2.613
16:50:05|2.6118
16:50:06|2.6173
16:50:07|2.6173
16:50:08|2.6214
16:50:09|2.625
16:50:10|2.6278
16:50:12|2.6276
16:50:13|2.6277
16:50:13|2.6249
16:50:15|2.6232
16:50:16|2.6241
16:50:17|2.6255
16:50:18|2.6273
16:50:18|2.6264
16:50:20|2.6279
16:50:22|2.6264
16:50:23|2.6258
16:50:24|2.6201
16:50:25|2.625
16:50:26|2.6205
16:50:27|2.632
16:50:28|2.6349
16:50:28|2.63
16:50:30|2.6341
16:50:31|2.6306
16:50:32|2.6342
16:50:33|2.633
16:50:34|2.6323
16:50:35|2.6375
16:50:36|2.6342
16:50:37|2.6393
16:50:38|2.6345
16:50:39|2.6367
16:50:40|2.6362
16:50:41|2.6398
16:50:42|2.6399
16:50:43|2.64
16:50:45|2.6452
16:50:45|2.65
16:50:46|2.6517
16:50:47|2.65
16:50:49|2.6507
16:50:50|2.6513
16:50:50|2.6517
16:50:52|2.6527
16:50:52|2.6508
16:50:53|2.6494
16:50:54|2.6465
16:50:56|2.6511
16:50:56|2.647
16:50:58|2.6513
16:50:58|2.6511
16:50:59|2.6526
16:51:00|2.6471
16:51:01|2.645
16:51:02|2.6451
16:51:03|2.6462
16:51:04|2.6375
16:51:05|2.6385
16:51:06|2.6392
16:51:07|2.6404
16:51:08|2.6443
16:51:10|2.6449
16:51:10|2.6463
16:51:12|2.6466
16:51:13|2.6466
16:51:14|2.6498
16:51:16|2.6479
16:51:16|2.651
16:51:17|2.65
16:51:18|2.65
16:51:19|2.6511
16:51:20|2.6501
16:51:21|2.652
16:51:22|2.6498
16:51:24|2.65
16:51:24|2.6497
16:51:25|2.6492
16:51:26|2.6489
16:51:27|2.65
16:51:28|2.6474
16:51:29|2.6499
16:51:30|2.65
16:51:31|2.6476
16:51:32|2.6485
16:51:33|2.6498
16:51:34|2.6497
16:51:35|2.6498
16:51:36|2.647
16:51:37|2.647
16:51:38|2.6388
16:51:39|2.6362
16:51:40|2.6232
16:51:41|2.6195
16:51:42|2.6184
16:51:44|2.6167
16:51:44|2.622
16:51:45|2.625
16:51:46|2.628
16:51:47|2.6309
16:51:48|2.6309
16:51:49|2.6283
16:51:51|2.6283
16:51:52|2.6289
16:51:53|2.6283
16:51:54|2.628
16:51:55|2.6254
16:51:56|2.6262
16:51:57|2.6282
16:51:58|2.6166
16:51:59|2.6136
16:52:00|2.6136
16:52:01|2.6163
16:52:01|2.6195
16:52:03|2.625
16:52:04|2.6276
16:52:05|2.625
16:52:06|2.6256
16:52:07|2.6211
16:52:08|2.6215
16:52:09|2.62
16:52:10|2.6242
16:52:11|2.6249
16:52:12|2.625
16:52:14|2.6293
16:52:15|2.631
16:52:16|2.6318
16:52:17|2.6337
16:52:18|2.6441
16:52:19|2.6398
16:52:20|2.6387
16:52:21|2.6381
16:52:22|2.6506
16:52:24|2.6505
16:52:24|2.65
16:52:25|2.65
16:52:26|2.6476
16:52:27|2.644
16:52:29|2.6401
16:52:29|2.6497
16:52:30|2.6476
16:52:31|2.6476
16:52:33|2.6499
16:52:33|2.6452
16:52:35|2.6438
16:52:36|2.6464
16:52:37|2.6438
16:52:38|2.6464
16:52:38|2.6505
16:52:39|2.6506
16:52:40|2.6503
16:52:42|2.6503
16:52:42|2.6502
16:52:43|2.6508
16:52:44|2.6502
16:52:45|2.6502
16:52:46|2.654
16:52:47|2.6517
16:52:49|2.651
16:52:50|2.6438
16:52:51|2.6421
16:52:51|2.641
16:52:53|2.6414
16:52:53|2.643
16:52:55|2.6423
16:52:56|2.6424
16:52:57|2.6403
16:52:57|2.6394
16:52:58|2.6396
16:52:59|2.6429
16:53:01|2.6403
16:53:02|2.638
16:53:03|2.6382
16:53:04|2.6383
16:53:05|2.6382
16:53:05|2.6361
16:53:07|2.6361
16:53:08|2.6337
16:53:09|2.63
16:53:10|2.6265
16:53:11|2.628
16:53:11|2.6279
16:53:12|2.631
16:53:14|2.6338
16:53:16|2.6312
16:53:17|2.6339
16:53:18|2.6339
16:53:19|2.6311
16:53:20|2.6317
16:53:21|2.63
16:53:22|2.63
16:53:24|2.6256
16:53:24|2.6213
16:53:25|2.62
16:53:26|2.6248
16:53:27|2.625
16:53:28|2.6278
16:53:29|2.626
16:53:30|2.6291
16:53:31|2.6278
16:53:32|2.6283
16:53:33|2.63
16:53:34|2.63
16:53:35|2.6333
16:53:36|2.6339
16:53:37|2.635
16:53:38|2.6379
16:53:39|2.635
16:53:40|2.634
16:53:41|2.6341
16:53:42|2.6354
16:53:43|2.631
16:53:44|2.631
16:53:45|2.634
16:53:46|2.6339
16:53:47|2.6349
16:53:48|2.6348
16:53:49|2.635
16:53:50|2.635
16:53:51|2.638
16:53:52|2.638
16:53:53|2.638
16:53:54|2.6351
16:53:55|2.6393
16:53:56|2.6377
16:53:57|2.6372
16:53:58|2.6373
16:53:59|2.6377
16:54:00|2.6377
16:54:01|2.638
16:54:02|2.6396
16:54:03|2.6399
16:54:04|2.6399
16:54:05|2.64
16:54:06|2.6392
16:54:07|2.6393
16:54:08|2.6342
16:54:09|2.6339
16:54:10|2.6311
16:54:11|2.6313
16:54:12|2.6278
16:54:13|2.6211
16:54:15|2.6274
16:54:16|2.6247
16:54:17|2.6238
16:54:18|2.6214
16:54:20|2.6251
16:54:20|2.6287
16:54:21|2.63
16:54:23|2.6298
16:54:24|2.6265
16:54:25|2.6287
16:54:26|2.6279
16:54:27|2.6243
16:54:27|2.624
16:54:29|2.6265
16:54:30|2.6277
16:54:31|2.6259
16:54:32|2.6251
16:54:33|2.6256
16:54:33|2.6245
16:54:35|2.6244
16:54:35|2.623
16:54:37|2.623
16:54:38|2.623
16:54:39|2.622
16:54:40|2.622
16:54:40|2.622
16:54:42|2.6208
16:54:43|2.6211
16:54:43|2.6242
16:54:45|2.6198
16:54:46|2.617
16:54:47|2.6172
16:54:47|2.6128
16:54:49|2.6155
16:54:50|2.6191
16:54:51|2.6196
16:54:52|2.6239
16:54:53|2.6201
16:54:54|2.6259
16:54:54|2.6201
16:54:56|2.6233
16:54:57|2.6229
16:54:58|2.6232
16:54:58|2.6228
16:55:00|2.6209
16:55:01|2.6215
16:55:02|2.6217
16:55:04|2.6225
16:55:04|2.6224
16:55:05|2.6187
16:55:06|2.6197
16:55:07|2.6199
16:55:08|2.6199
16:55:09|2.6199
16:55:10|2.62
16:55:11|2.62
16:55:12|2.6202
16:55:13|2.622
16:55:14|2.6214
16:55:15|2.6231
16:55:17|2.6232
16:55:18|2.6232
16:55:19|2.6232
16:55:20|2.623
16:55:21|2.6232
16:55:22|2.623
16:55:23|2.623
16:55:24|2.625
16:55:25|2.6222
16:55:26|2.6244
16:55:27|2.622
16:55:28|2.6225
16:55:30|2.6231
16:55:31|2.624
16:55:31|2.6224
16:55:32|2.6239
16:55:34|2.6239
16:55:34|2.6228
16:55:35|2.6234
16:55:36|2.6236
16:55:37|2.6236
16:55:39|2.6234
16:55:39|2.6231
16:55:40|2.6235
16:55:41|2.6232
16:55:42|2.6236
16:55:43|2.6231
16:55:44|2.6231
16:55:45|2.6231
16:55:46|2.6236
16:55:48|2.6236
16:55:48|2.6231
16:55:49|2.6194
16:55:50|2.62
16:55:51|2.6198
16:55:52|2.62
16:55:53|2.62
16:55:54|2.62
16:55:56|2.618
16:55:56|2.6199
16:55:58|2.6199
16:55:58|2.6171
16:55:59|2.6154
16:56:01|2.6154
16:56:01|2.6199
16:56:02|2.6161
16:56:03|2.6196
16:56:04|2.6193
16:56:05|2.6161
16:56:06|2.6161
16:56:08|2.618
16:56:09|2.616
16:56:10|2.618
16:56:11|2.6171
16:56:12|2.6182
16:56:13|2.6182
16:56:14|2.6164
16:56:15|2.618
16:56:16|2.617
16:56:17|2.6167
16:56:19|2.6164
16:56:20|2.6154
16:56:20|2.6152
16:56:22|2.61
16:56:23|2.608
16:56:24|2.6061
16:56:25|2.6052
16:56:26|2.6052
16:56:27|2.6
16:56:28|2.5902
16:56:29|2.5914
16:56:30|2.5868
16:56:31|2.5878
16:56:32|2.5864
16:56:33|2.5954
16:56:34|2.5973
16:56:35|2.6037
16:56:36|2.604
16:56:37|2.6037
16:56:38|2.5995
16:56:39|2.6025
16:56:40|2.6006
16:56:41|2.596
16:56:42|2.6039
16:56:43|2.5989
16:56:44|2.6005
16:56:45|2.6066
16:56:46|2.6026
16:56:47|2.6
16:56:48|2.6001
16:56:49|2.5987
16:56:50|2.596
16:56:51|2.5962
16:56:52|2.59
16:56:53|2.5937
16:56:54|2.5942
16:56:55|2.5926
16:56:56|2.5913
16:56:57|2.5927
16:56:58|2.5926
16:56:59|2.5942
16:57:00|2.5973
16:57:02|2.6008
16:57:02|2.6024
16:57:03|2.5975
16:57:04|2.605
16:57:05|2.6045
16:57:06|2.5923
16:57:07|2.5923
16:57:08|2.5923
16:57:09|2.592
16:57:10|2.5923
16:57:11|2.5922
16:57:12|2.5922
16:57:13|2.5923
16:57:14|2.5965
16:57:15|2.6002
16:57:16|2.6037
16:57:18|2.601
16:57:20|2.5923
16:57:21|2.592
16:57:22|2.5953
16:57:23|2.5937
16:57:24|2.599
16:57:25|2.6
16:57:26|2.5954
16:57:27|2.5987
16:57:28|2.5954
16:57:29|2.5979
16:57:30|2.5979
16:57:31|2.5935
16:57:32|2.5956
16:57:32|2.5918
16:57:34|2.5918
16:57:35|2.5938
16:57:36|2.5938
16:57:37|2.5934
16:57:38|2.5934
16:57:39|2.5935
16:57:40|2.5936
16:57:42|2.5909
16:57:42|2.5898
16:57:43|2.5895
16:57:44|2.5861
16:57:45|2.5857
16:57:46|2.5829
16:57:47|2.5829
16:57:48|2.5861
16:57:49|2.5879
16:57:50|2.5854
16:57:51|2.5895
16:57:52|2.5878
16:57:53|2.5882
16:57:54|2.5878
16:57:55|2.585
16:57:56|2.5833
16:57:57|2.5859
16:57:58|2.5833
16:57:59|2.5833
16:58:00|2.5848
16:58:01|2.5818
16:58:02|2.5813
16:58:03|2.5801
16:58:04|2.5801
16:58:05|2.5801
16:58:06|2.5801
16:58:07|2.5801
16:58:08|2.5801
16:58:09|2.5802
16:58:10|2.5801
16:58:11|2.5818
16:58:12|2.5816
16:58:13|2.5797
16:58:14|2.57
16:58:15|2.5728
16:58:16|2.5768
16:58:17|2.5745
16:58:19|2.5735
16:58:20|2.5736
16:58:21|2.5739
16:58:22|2.5735
16:58:24|2.5703
16:58:24|2.5666
16:58:25|2.5703
16:58:26|2.5772
16:58:28|2.5758
16:58:29|2.5701
16:58:30|2.5703
16:58:31|2.5718
16:58:32|2.5646
16:58:33|2.5634
16:58:33|2.5627
16:58:35|2.5669
16:58:36|2.564
16:58:36|2.5651
16:58:37|2.5661
16:58:39|2.5685
16:58:39|2.5684
16:58:40|2.5685
16:58:41|2.5715
16:58:42|2.5712
16:58:44|2.5696
16:58:44|2.5743
16:58:46|2.5773
16:58:47|2.5834
16:58:48|2.5805
16:58:49|2.5805
16:58:49|2.5866
16:58:50|2.5864
16:58:52|2.5813
16:58:53|2.5818
16:58:53|2.5818
16:58:55|2.5822
16:58:56|2.5788
16:58:56|2.5824
16:58:57|2.581
16:58:59|2.5811
16:58:59|2.5825
16:59:00|2.5826
16:59:01|2.586
16:59:02|2.5827
16:59:04|2.5827
16:59:05|2.5869
16:59:05|2.5936
16:59:06|2.5882
16:59:07|2.5916
16:59:08|2.5921
16:59:09|2.5917
16:59:10|2.5938
16:59:12|2.5924
16:59:12|2.5931
16:59:13|2.5975
16:59:14|2.5942
16:59:15|2.595
16:59:16|2.5963
16:59:18|2.5948
16:59:18|2.5989
16:59:20|2.5947
16:59:21|2.5918
16:59:23|2.592
16:59:24|2.5938
16:59:25|2.5947
16:59:27|2.5977
16:59:28|2.5957
16:59:29|2.5993
16:59:30|2.5998
16:59:30|2.6006
16:59:32|2.6057
16:59:33|2.6081
16:59:33|2.605
16:59:34|2.6054
16:59:35|2.6078
16:59:36|2.6073
16:59:38|2.6081
16:59:39|2.6081
16:59:39|2.6054
16:59:41|2.6045
16:59:42|2.5976
16:59:42|2.5949
16:59:43|2.5939
16:59:44|2.5977
16:59:46|2.5937
16:59:46|2.5976
16:59:48|2.5977
16:59:49|2.5991
16:59:50|2.5991
16:59:51|2.6001
16:59:51|2.6
16:59:52|2.5999
16:59:53|2.5999
16:59:55|2.5999
16:59:55|2.5992
16:59:57|2.6
16:59:57|2.6
16:59:59|2.6014
17:00:00|2.6018
17:00:00|2.6039
17:00:01|2.6039
17:00:02|2.6039
17:00:04|2.6041
17:00:05|2.605
17:00:05|2.605
17:00:07|2.605
17:00:08|2.605
17:00:09|2.6086
17:00:10|2.6086
17:00:10|2.609
17:00:12|2.609
17:00:13|2.609
17:00:14|2.609
17:00:15|2.6086
17:00:16|2.6089
17:00:17|2.6071
17:00:18|2.6096
17:00:19|2.6096
17:00:20|2.61
17:00:22|2.61
17:00:22|2.61
17:00:24|2.6129
17:00:24|2.6129
17:00:26|2.613
17:00:27|2.6116
17:00:28|2.6115
17:00:29|2.6116
17:00:30|2.6116
17:00:31|2.6175
17:00:32|2.6148
17:00:33|2.6176
17:00:34|2.6177
17:00:35|2.618
17:00:36|2.6174
17:00:37|2.6176
17:00:38|2.616
17:00:39|2.6134
17:00:40|2.6105
17:00:41|2.6054
17:00:42|2.6046
17:00:43|2.6053
17:00:44|2.6032
17:00:45|2.6019
17:00:46|2.6009
17:00:47|2.6019
17:00:48|2.606
17:00:49|2.6094
17:00:50|2.6094
17:00:51|2.612
17:00:53|2.6128
17:00:53|2.612
17:00:54|2.6121
17:00:55|2.612
17:00:56|2.6094
17:00:57|2.6015
17:00:58|2.6058
17:00:59|2.6099
17:01:00|2.6099
17:01:01|2.6077
17:01:02|2.61
17:01:03|2.61
17:01:04|2.6098
17:01:05|2.61
17:01:06|2.615
17:01:07|2.612
17:01:08|2.617
17:01:09|2.615
17:01:10|2.6134
17:01:11|2.6113
17:01:12|2.6113
17:01:13|2.6131
17:01:14|2.6142
17:01:15|2.6152
17:01:16|2.6183
17:01:17|2.6183
17:01:18|2.6185
17:01:19|2.6175
17:01:20|2.6132
17:01:22|2.6143
17:01:23|2.6143
17:01:24|2.6143
17:01:25|2.6108
17:01:26|2.6123
17:01:27|2.6123
17:01:29|2.6108
17:01:30|2.6132
17:01:31|2.6144
17:01:32|2.6143
17:01:33|2.6143
17:01:34|2.6142
17:01:35|2.6143
17:01:36|2.6132
17:01:37|2.6121
17:01:38|2.6135
17:01:39|2.611
17:01:40|2.614
17:01:41|2.614
17:01:42|2.6122
17:01:43|2.6121
17:01:44|2.6109
17:01:45|2.6102
17:01:46|2.6122
17:01:48|2.6102
17:01:48|2.6141
17:01:50|2.6103
17:01:51|2.6021
17:01:52|2.6049
17:01:52|2.6063
17:01:54|2.6081
17:01:55|2.6105
17:01:55|2.612
17:01:57|2.6103
17:01:57|2.6105
17:01:58|2.6095
17:01:59|2.6063
17:02:01|2.609
17:02:01|2.6097
17:02:02|2.6097
17:02:03|2.6096
17:02:05|2.6098
17:02:05|2.6098
17:02:07|2.6098
17:02:08|2.6136
17:02:08|2.6117
17:02:10|2.6119
17:02:11|2.6105
17:02:12|2.6086
17:02:12|2.6108
17:02:13|2.6131
17:02:15|2.6134
17:02:16|2.614
17:02:17|2.6197
17:02:17|2.6179
17:02:18|2.6176
17:02:19|2.6158
17:02:20|2.6141
17:02:22|2.6141
17:02:23|2.6141
17:02:24|2.6177
17:02:26|2.6215
17:02:26|2.6218
17:02:28|2.622
17:02:29|2.622
17:02:30|2.6261
17:02:31|2.6262
17:02:32|2.6262
17:02:33|2.6256
17:02:34|2.6254
17:02:35|2.621
17:02:36|2.625
17:02:37|2.625
17:02:38|2.6242
17:02:39|2.6248
17:02:40|2.6259
17:02:41|2.6258
17:02:42|2.6258
17:02:43|2.6255
17:02:44|2.6258
17:02:45|2.6257
17:02:46|2.6259
17:02:47|2.6258
17:02:48|2.6257
17:02:49|2.6244
17:02:50|2.6236
17:02:51|2.6218
17:02:52|2.6208
17:02:53|2.6221
17:02:54|2.6171
17:02:55|2.6238
17:02:56|2.6223
17:02:57|2.6165
17:02:58|2.621
17:02:59|2.621
17:03:00|2.621
17:03:01|2.6201
17:03:02|2.6209
17:03:03|2.6202
17:03:04|2.6202
17:03:05|2.622
17:03:06|2.6238
17:03:07|2.6223
17:03:08|2.6248
17:03:09|2.6268
17:03:10|2.6244
17:03:11|2.6259
17:03:12|2.6274
17:03:13|2.6261
17:03:14|2.6244
17:03:15|2.6249
17:03:16|2.6247
17:03:17|2.6245
17:03:18|2.6239
17:03:19|2.6248
17:03:20|2.6259
17:03:21|2.625
17:03:22|2.6261
17:03:23|2.6252
17:03:25|2.625
17:03:26|2.625
17:03:27|2.625
17:03:28|2.6251
17:03:29|2.6328
17:03:30|2.6338
17:03:31|2.6399
17:03:32|2.64
17:03:33|2.6394
17:03:34|2.6333
17:03:35|2.6441
17:03:36|2.6378
17:03:37|2.6349
17:03:38|2.6365
17:03:39|2.6405
17:03:40|2.6383
17:03:41|2.6383
17:03:42|2.6407
17:03:43|2.639
17:03:44|2.6395
17:03:45|2.6425
17:03:46|2.6442
17:03:47|2.6468
17:03:48|2.65
17:03:49|2.6501
17:03:50|2.6501
17:03:52|2.65
17:03:52|2.6501
17:03:53|2.6546
17:03:54|2.6529
17:03:55|2.6547
17:03:56|2.6555
17:03:57|2.6546
17:03:58|2.6524
17:03:59|2.6553
17:04:00|2.6529
17:04:01|2.6546
17:04:02|2.65
17:04:03|2.6501
17:04:04|2.6477
17:04:05|2.6499
17:04:06|2.6464
17:04:07|2.6412
17:04:08|2.6393
17:04:09|2.6428
17:04:10|2.6399
17:04:11|2.6449
17:04:12|2.6401
17:04:13|2.6518
17:04:14|2.6547
17:04:15|2.6534
17:04:16|2.6476
17:04:17|2.6466
17:04:18|2.6456
17:04:19|2.6558
17:04:20|2.6498
17:04:21|2.6497
17:04:22|2.6502
17:04:23|2.6542
17:04:25|2.6586
17:04:27|2.6588
17:04:28|2.66
17:04:29|2.6599
17:04:30|2.6599
17:04:31|2.6598
17:04:32|2.66
17:04:33|2.6611
17:04:34|2.6659
17:04:35|2.6655
17:04:36|2.6697
17:04:37|2.6697
17:04:38|2.67
17:04:39|2.67
17:04:40|2.6735
17:04:41|2.6715
17:04:42|2.67
17:04:43|2.67
17:04:44|2.6677
17:04:45|2.6656
17:04:46|2.668
17:04:47|2.6665
17:04:48|2.67
17:04:49|2.6688
17:04:50|2.6688
17:04:51|2.668
17:04:52|2.6677
17:04:53|2.6643
17:04:54|2.6649
17:04:55|2.6687
17:04:56|2.6687
17:04:57|2.6688
17:04:58|2.664
17:04:59|2.668
17:05:00|2.6685
17:05:01|2.67
17:05:02|2.6703
17:05:03|2.67
17:05:04|2.6704
17:05:05|2.675
17:05:06|2.672
17:05:07|2.6723
17:05:08|2.676
17:05:09|2.6753
17:05:10|2.6788
17:05:11|2.6794
17:05:12|2.6791
17:05:13|2.6774
17:05:14|2.6722
17:05:15|2.6747
17:05:16|2.6752
17:05:17|2.6751
17:05:18|2.6761
17:05:19|2.6761
17:05:20|2.6787
17:05:21|2.6793
17:05:22|2.6782
17:05:23|2.6784
17:05:24|2.6783
17:05:25|2.6784
17:05:27|2.6786
17:05:28|2.6793
17:05:29|2.6794
17:05:30|2.6799
17:05:31|2.6794
17:05:33|2.678
17:05:33|2.6765
17:05:34|2.6752
17:05:35|2.6761
17:05:37|2.67
17:05:38|2.652
17:05:39|2.6524
17:05:40|2.6555
17:05:41|2.6527
17:05:42|2.6533
17:05:43|2.6558
17:05:43|2.6537
17:05:45|2.6562
17:05:46|2.6584
17:05:47|2.6581
17:05:48|2.6563
17:05:49|2.6581
17:05:49|2.6619
17:05:51|2.6628
17:05:52|2.6636
17:05:53|2.6587
17:05:54|2.6625
17:05:55|2.6642
17:05:56|2.6653
17:05:57|2.6663
17:05:58|2.6637
17:05:59|2.6656
17:05:59|2.6665
17:06:01|2.668
17:06:02|2.6786
17:06:03|2.6747
17:06:04|2.67
17:06:05|2.6729
17:06:06|2.6722
17:06:07|2.6682
17:06:08|2.6737
17:06:09|2.6742
17:06:10|2.6795
17:06:11|2.6787
17:06:12|2.6785
17:06:13|2.6798
17:06:14|2.68
17:06:15|2.6795
17:06:16|2.68
17:06:17|2.68
17:06:18|2.6824
17:06:19|2.69
17:06:20|2.6879
17:06:21|2.6863
17:06:22|2.6871
17:06:23|2.69
17:06:24|2.69
17:06:25|2.69
17:06:26|2.69
17:06:28|2.69
17:06:29|2.69
17:06:30|2.6899
17:06:31|2.6909
17:06:32|2.691
17:06:34|2.6921
17:06:34|2.6934
17:06:35|2.7
17:06:36|2.6964
17:06:37|2.7
17:06:38|2.6977
17:06:39|2.694
17:06:40|2.6957
17:06:41|2.6903
17:06:42|2.6953
17:06:43|2.6948
17:06:44|2.6924
17:06:46|2.6933
17:06:46|2.6907
17:06:48|2.6887
17:06:49|2.6891
17:06:50|2.693
17:06:50|2.6921
17:06:52|2.6893
17:06:53|2.6866
17:06:54|2.6844
17:06:55|2.6838
17:06:56|2.681
17:06:57|2.6851
17:06:58|2.6834
17:06:59|2.68
17:07:00|2.6846
17:07:01|2.6762
17:07:02|2.6745
17:07:03|2.6769
17:07:04|2.675
17:07:05|2.6756
17:07:06|2.673
17:07:07|2.672
17:07:08|2.6718
17:07:09|2.675
17:07:10|2.6807
17:07:11|2.6829
17:07:12|2.685
17:07:13|2.6815
17:07:14|2.6844
17:07:15|2.6808
17:07:16|2.6807
17:07:17|2.6822
17:07:18|2.6832
17:07:19|2.6899
17:07:20|2.6899
17:07:21|2.6899
17:07:22|2.6895
17:07:23|2.6872
17:07:24|2.6872
17:07:25|2.6925
17:07:26|2.6854
17:07:27|2.6913
17:07:28|2.6921
17:07:30|2.6914
17:07:30|2.6938
17:07:32|2.6939
17:07:33|2.694
17:07:34|2.6928
17:07:35|2.6949
17:07:36|2.6935
17:07:37|2.693
17:07:38|2.695
17:07:39|2.6972
17:07:40|2.697
17:07:41|2.697
17:07:41|2.6972
17:07:43|2.697
17:07:43|2.6979
17:07:45|2.6979
17:07:46|2.698
17:07:47|2.6982
17:07:48|2.6979
17:07:48|2.6979
17:07:49|2.698
17:07:50|2.7
17:07:52|2.7063
17:07:52|2.7065
17:07:54|2.7092
17:07:55|2.7094
17:07:57|2.7087
17:07:58|2.7087
17:07:58|2.7071
17:07:59|2.7107
17:08:00|2.7118
17:08:02|2.7119
17:08:03|2.712
17:08:04|2.7168
17:08:04|2.7156
17:08:06|2.7136
17:08:07|2.7176
17:08:08|2.7132
17:08:09|2.715
17:08:10|2.7161
17:08:11|2.7167
17:08:12|2.7149
17:08:13|2.7173
17:08:14|2.7142
17:08:15|2.7151
17:08:16|2.715
17:08:17|2.7129
17:08:18|2.707
17:08:19|2.7011
17:08:20|2.703
17:08:21|2.7028
17:08:22|2.6997
17:08:23|2.6993
17:08:24|2.6994
17:08:25|2.6988
17:08:26|2.7015
17:08:27|2.7014
17:08:28|2.7027
17:08:30|2.7008
17:08:31|2.7015
17:08:32|2.7015
17:08:33|2.7009
17:08:34|2.7002
17:08:35|2.7021
17:08:36|2.7039
17:08:37|2.7059
17:08:38|2.7051
17:08:39|2.705
17:08:40|2.7059
17:08:41|2.7059
17:08:42|2.7041
17:08:43|2.7067
17:08:44|2.7068
17:08:45|2.7068
17:08:46|2.7006
17:08:47|2.6989
17:08:48|2.687
17:08:49|2.6865
17:08:50|2.6885
17:08:51|2.6877
17:08:52|2.6939
17:08:53|2.6886
17:08:54|2.6886
17:08:55|2.68
17:08:56|2.6801
17:08:57|2.6822
17:08:58|2.6865
17:08:59|2.6873
17:09:00|2.6886
17:09:01|2.6878
17:09:02|2.6887
17:09:03|2.6963
17:09:04|2.6923
17:09:05|2.6957
17:09:06|2.6944
17:09:07|2.6948
17:09:08|2.7017
17:09:09|2.7042
17:09:10|2.7
17:09:11|2.6999
17:09:12|2.7007
17:09:13|2.6993
17:09:15|2.7
17:09:15|2.6991
17:09:16|2.701
17:09:18|2.7023
17:09:19|2.6985
17:09:19|2.6957
17:09:21|2.6996
17:09:21|2.6991
17:09:22|2.6991
17:09:24|2.6985
17:09:24|2.6999
17:09:25|2.6968
17:09:26|2.6996
17:09:27|2.6991
17:09:28|2.698
17:09:30|2.6933
17:09:31|2.6977
17:09:32|2.692
17:09:34|2.69
17:09:35|2.6906
17:09:36|2.6913
17:09:37|2.6937
17:09:38|2.6937
17:09:39|2.6908
17:09:40|2.6909
17:09:41|2.6928
17:09:42|2.6908
17:09:42|2.6933
17:09:44|2.6937
17:09:45|2.693
17:09:46|2.6937
17:09:47|2.6919
17:09:48|2.6919
17:09:49|2.6919
17:09:50|2.6952
17:09:51|2.69
17:09:52|2.69
17:09:53|2.6889
17:09:54|2.69
17:09:55|2.6946
17:09:56|2.6943
17:09:57|2.6906
17:09:58|2.6884
17:09:59|2.6895
17:10:00|2.6895
17:10:01|2.6866
17:10:02|2.6863
17:10:03|2.6886
17:10:04|2.6866
17:10:05|2.6874
17:10:06|2.6864
17:10:07|2.6866
17:10:08|2.6852
17:10:09|2.6879
17:10:10|2.6966
17:10:11|2.697
17:10:12|2.6964
17:10:13|2.7008
17:10:14|2.703
17:10:15|2.7037
17:10:16|2.7058
17:10:17|2.7085
17:10:18|2.7063
17:10:19|2.7004
17:10:20|2.6998
17:10:21|2.6986
17:10:22|2.6968
17:10:23|2.6998
17:10:25|2.7008
17:10:25|2.7022
17:10:26|2.7043
17:10:27|2.7035
17:10:28|2.7044
17:10:30|2.7055
17:10:31|2.7027
17:10:33|2.7065
17:10:34|2.7075
17:10:35|2.7067
17:10:36|2.7058
17:10:38|2.7055
17:10:38|2.7086
17:10:39|2.707
17:10:40|2.7072
17:10:42|2.7063
17:10:43|2.709
17:10:44|2.7082
17:10:45|2.709
17:10:46|2.71
17:10:46|2.7093
17:10:48|2.71
17:10:48|2.7125
17:10:50|2.7128
17:10:50|2.715
17:10:52|2.7141
17:10:53|2.7168
17:10:54|2.7217
17:10:55|2.7216
17:10:56|2.7217
17:10:57|2.7224
17:10:58|2.722
17:10:59|2.7292
17:11:00|2.73
17:11:01|2.7299
17:11:02|2.7279
17:11:03|2.729
17:11:04|2.73
17:11:05|2.73
17:11:06|2.734
17:11:07|2.7306
17:11:08|2.7321
17:11:09|2.7319
17:11:10|2.7319
17:11:11|2.7309
17:11:12|2.735
17:11:13|2.734
17:11:14|2.734
17:11:15|2.7347
17:11:16|2.7333
17:11:17|2.7314
17:11:18|2.7377
17:11:19|2.7359
17:11:20|2.7374
17:11:21|2.738
17:11:22|2.7384
17:11:23|2.7349
17:11:24|2.734
17:11:25|2.7385
17:11:26|2.74
17:11:27|2.7385
17:11:28|2.7396
17:11:29|2.74
17:11:30|2.734
17:11:31|2.7391
17:11:33|2.7343
17:11:33|2.7335
17:11:34|2.7361
17:11:36|2.7372
17:11:37|2.739
17:11:37|2.7399
17:11:39|2.7388
17:11:40|2.737
17:11:41|2.738
17:11:42|2.7392
17:11:43|2.7399
17:11:44|2.743
17:11:45|2.7433
17:11:46|2.74
17:11:47|2.7419
17:11:48|2.7401
17:11:49|2.7388
17:11:50|2.7413
17:11:51|2.7405
17:11:52|2.74
17:11:53|2.7391
17:11:54|2.7419
17:11:55|2.7403
17:11:56|2.7403
17:11:57|2.7419
17:11:58|2.7425
17:11:59|2.7425
17:12:00|2.7438
17:12:01|2.7439
17:12:02|2.7435
17:12:03|2.7433
17:12:04|2.7413
17:12:06|2.7415
17:12:06|2.7409
17:12:07|2.7402
17:12:08|2.7402
17:12:09|2.7418
17:12:10|2.7403
17:12:11|2.7386
17:12:12|2.735
17:12:13|2.7387
17:12:14|2.7386
17:12:15|2.7423
17:12:16|2.7408
17:12:17|2.7392
17:12:18|2.7444
17:12:19|2.7427
17:12:20|2.7442
17:12:21|2.7437
17:12:22|2.7462
17:12:23|2.7451
17:12:24|2.7464
17:12:25|2.7453
17:12:26|2.7464
17:12:27|2.7462
17:12:28|2.7464
17:12:29|2.7464
17:12:30|2.7463
17:12:31|2.749
17:12:33|2.7489
17:12:34|2.749
17:12:36|2.7487
17:12:36|2.7469
17:12:38|2.7478
17:12:39|2.747
17:12:40|2.7468
17:12:41|2.7431
17:12:42|2.7474
17:12:42|2.7465
17:12:44|2.7449
17:12:45|2.7452
17:12:45|2.746
17:12:46|2.7479
17:12:47|2.7487
17:12:49|2.749
17:12:50|2.749
17:12:51|2.7492
17:12:52|2.75
17:12:53|2.75
17:12:54|2.75
17:12:54|2.7496
17:12:56|2.7499
17:12:56|2.75
17:12:58|2.75
17:12:58|2.7492
17:12:59|2.7489
17:13:01|2.7492
17:13:02|2.7497
17:13:02|2.7498
17:13:03|2.75
17:13:05|2.75
17:13:06|2.7494
17:13:07|2.7535
17:13:07|2.7549
17:13:09|2.7592
17:13:10|2.7591
17:13:10|2.7586
17:13:11|2.761
17:13:12|2.7625
17:13:14|2.7626
17:13:15|2.7626
17:13:15|2.7592
17:13:16|2.76
17:13:18|2.76
17:13:18|2.7608
17:13:19|2.7608
17:13:21|2.7602
17:13:22|2.76
17:13:23|2.7599
17:13:24|2.7596
17:13:25|2.7553
17:13:26|2.7526
17:13:27|2.75
17:13:28|2.7626
17:13:29|2.7527
17:13:30|2.7546
17:13:31|2.7568
17:13:32|2.7569
17:13:33|2.7569
17:13:34|2.7608
17:13:36|2.7613
17:13:37|2.7599
17:13:38|2.7599
17:13:39|2.7586
17:13:40|2.76
17:13:41|2.76
17:13:42|2.7599
17:13:43|2.76
17:13:44|2.76
17:13:45|2.76
17:13:46|2.76
17:13:47|2.76
17:13:48|2.76
17:13:49|2.76
17:13:50|2.76
17:13:51|2.7604
17:13:52|2.7616
17:13:53|2.7625
17:13:54|2.76
17:13:55|2.76
17:13:56|2.7562
17:13:57|2.755
17:13:58|2.75
17:13:59|2.7485
17:14:00|2.7481
17:14:01|2.748
17:14:03|2.7429
17:14:04|2.7431
17:14:04|2.7441
17:14:06|2.7431
17:14:07|2.7269
17:14:08|2.7193
17:14:08|2.7173
17:14:10|2.7165
17:14:11|2.7059
17:14:11|2.7099
17:14:12|2.7092
17:14:13|2.6937
17:14:14|2.6883
17:14:15|2.6866
17:14:16|2.687
17:14:17|2.6906
17:14:19|2.6938
17:14:19|2.6946
17:14:20|2.6949
17:14:22|2.6901
17:14:22|2.6964
17:14:23|2.6987
17:14:24|2.7013
17:14:26|2.6958
17:14:27|2.6958
17:14:28|2.689
17:14:28|2.6875
17:14:29|2.6874
17:14:31|2.686
17:14:32|2.6803
17:14:33|2.6857
17:14:33|2.69
17:14:35|2.6964
17:14:36|2.7029
17:14:37|2.7027
17:14:38|2.7019
17:14:39|2.6997
17:14:40|2.6997
17:14:41|2.7069
17:14:42|2.7027
17:14:43|2.7055
17:14:44|2.7046
17:14:45|2.7024
17:14:46|2.7029
17:14:47|2.7027
17:14:48|2.7027
17:14:49|2.7031
17:14:50|2.7041
17:14:51|2.7
17:14:52|2.6971
17:14:54|2.6869
17:14:54|2.6833
17:14:55|2.6838
17:14:56|2.6902
17:14:57|2.68
17:14:58|2.6798
17:14:59|2.68
17:15:00|2.6824
17:15:01|2.6836
17:15:02|2.6828
17:15:04|2.684
17:15:04|2.6817
17:15:05|2.6845
17:15:06|2.6877
17:15:07|2.6871
17:15:09|2.6888
17:15:09|2.6888
17:15:10|2.6918
17:15:11|2.6971
17:15:12|2.7032
17:15:13|2.7072
17:15:14|2.7087
17:15:15|2.7148
17:15:16|2.7143
17:15:17|2.707
17:15:18|2.7012
17:15:19|2.7077
17:15:21|2.708
17:15:21|2.7083
17:15:22|2.7009
17:15:23|2.7061
17:15:24|2.7081
17:15:26|2.704
17:15:26|2.6901
17:15:28|2.6946
17:15:29|2.6955
17:15:29|2.6955
17:15:31|2.697
17:15:32|2.6988
17:15:32|2.6995
17:15:33|2.6989
17:15:35|2.6933
17:15:36|2.6997
17:15:38|2.6998
17:15:39|2.7028
17:15:40|2.7036
17:15:41|2.7097
17:15:42|2.7123
17:15:43|2.7124
17:15:44|2.7087
17:15:45|2.7084
17:15:46|2.7082
17:15:47|2.7161
17:15:48|2.7148
17:15:49|2.7236
17:15:50|2.7195
17:15:51|2.7184
17:15:52|2.72
17:15:53|2.7199
17:15:54|2.7194
17:15:55|2.7198
17:15:57|2.72
17:15:57|2.7182
17:15:58|2.72
17:15:59|2.7261
17:16:00|2.7269
17:16:01|2.7278
17:16:02|2.7276
17:16:03|2.7258
17:16:04|2.7268
17:16:05|2.7262
17:16:06|2.7258
17:16:07|2.7231
17:16:08|2.7249
17:16:09|2.72
17:16:10|2.7101
17:16:12|2.7074
17:16:12|2.7074
17:16:13|2.707
17:16:15|2.7057
17:16:15|2.7045
17:16:16|2.7049
17:16:17|2.7064
17:16:19|2.7013
17:16:19|2.7024
17:16:20|2.7056
17:16:21|2.7099
17:16:22|2.7084
17:16:23|2.706
17:16:24|2.706
17:16:25|2.7094
17:16:27|2.706
17:16:28|2.709
17:16:29|2.7098
17:16:29|2.7086
17:16:30|2.7108
17:16:32|2.7114
17:16:33|2.7114
17:16:34|2.7115
17:16:35|2.7089
17:16:36|2.7122
17:16:38|2.7114
17:16:39|2.7103
17:16:40|2.7101
17:16:41|2.7087
17:16:42|2.7098
17:16:44|2.7102
17:16:44|2.7098
17:16:45|2.71
17:16:46|2.7115
17:16:47|2.715
17:16:48|2.7196
17:16:49|2.7198
17:16:50|2.7239
17:16:51|2.7241
17:16:52|2.7209
17:16:53|2.7213
17:16:54|2.7141
17:16:55|2.719
17:16:56|2.7199
17:16:57|2.7155
17:16:58|2.7241
17:16:59|2.7223
17:17:00|2.7208
17:17:01|2.7201
17:17:02|2.72
17:17:03|2.7211
17:17:04|2.7207
17:17:05|2.7113
17:17:06|2.71
17:17:07|2.7163
17:17:08|2.7161
17:17:09|2.7211
17:17:10|2.706
17:17:11|2.7054
17:17:12|2.708
17:17:13|2.7104
17:17:14|2.7095
17:17:16|2.707
17:17:16|2.7115
17:17:17|2.7113
17:17:18|2.7057
17:17:19|2.7108
17:17:20|2.7064
17:17:22|2.71
17:17:22|2.7109
17:17:24|2.7064
17:17:25|2.7083
17:17:26|2.7091
17:17:27|2.7083
17:17:28|2.7088
17:17:29|2.7066
17:17:30|2.7054
17:17:31|2.6964
17:17:32|2.6957
17:17:33|2.6841
17:17:34|2.6818
17:17:35|2.6821
17:17:36|2.6826
17:17:37|2.6869
17:17:39|2.685
17:17:40|2.6872
17:17:41|2.688
17:17:42|2.6898
17:17:43|2.689
17:17:44|2.6929
17:17:45|2.6924
17:17:46|2.6943
17:17:47|2.6897
17:17:48|2.6892
17:17:49|2.6979
17:17:50|2.6927
17:17:51|2.6953
17:17:52|2.6983
17:17:54|2.6985
17:17:54|2.6985
17:17:55|2.6983
17:17:56|2.6978
17:17:57|2.692
17:17:58|2.6907
17:17:59|2.6933
17:18:00|2.6918
17:18:01|2.6919
17:18:02|2.695
17:18:04|2.6935
17:18:05|2.6933
17:18:05|2.6917
17:18:07|2.6935
17:18:07|2.6936
17:18:09|2.693
17:18:09|2.6928
17:18:11|2.6893
17:18:11|2.6893
17:18:13|2.6978
17:18:13|2.694
17:18:14|2.6937
17:18:16|2.6982
17:18:16|2.6977
17:18:18|2.6963
17:18:19|2.6961
17:18:19|2.696
17:18:21|2.6984
17:18:22|2.6964
17:18:22|2.6964
17:18:23|2.6964
17:18:25|2.6956
17:18:26|2.6939
17:18:27|2.6962
17:18:28|2.6962
17:18:28|2.696
17:18:30|2.6957
17:18:30|2.694
17:18:31|2.6949
17:18:32|2.6948
17:18:34|2.6963
17:18:35|2.6935
17:18:36|2.6916
17:18:37|2.6949
17:18:38|2.6955
17:18:40|2.6951
17:18:41|2.6957
17:18:42|2.6957
17:18:43|2.696
17:18:44|2.6957
17:18:45|2.694
17:18:46|2.6966
17:18:47|2.6978
17:18:48|2.6984
17:18:49|2.6984
17:18:50|2.7004
17:18:51|2.701
17:18:52|2.7079
17:18:53|2.7083
17:18:54|2.7085
17:18:55|2.7078
17:18:56|2.7088
17:18:57|2.7068
17:18:58|2.7008
17:18:59|2.7022
17:19:00|2.6984
17:19:01|2.7008
17:19:02|2.706
17:19:03|2.7028
17:19:04|2.7028
17:19:06|2.7049
17:19:06|2.7049
17:19:08|2.6862
17:19:08|2.6879
17:19:10|2.6863
17:19:10|2.6818
17:19:11|2.6742
17:19:13|2.6814
17:19:14|2.6852
17:19:15|2.6836
17:19:16|2.6833
17:19:17|2.679
17:19:18|2.6829
17:19:19|2.687
17:19:20|2.6843
17:19:21|2.6672
17:19:22|2.666
17:19:23|2.6715
17:19:24|2.6666
17:19:24|2.6726
17:19:26|2.6713
17:19:26|2.6689
17:19:28|2.6724
17:19:29|2.6689
17:19:29|2.6645
17:19:31|2.6648
17:19:32|2.6614
17:19:33|2.6622
17:19:34|2.6662
17:19:35|2.6661
17:19:36|2.6669
17:19:37|2.6669
17:19:38|2.666
17:19:39|2.6664
17:19:40|2.6659
17:19:42|2.6632
17:19:43|2.6615
17:19:44|2.66
17:19:46|2.6612
17:19:46|2.6601
17:19:47|2.6601
17:19:48|2.6601
17:19:49|2.6601
17:19:50|2.6601
17:19:52|2.6601
17:19:52|2.6606
17:19:53|2.6607
17:19:55|2.6603
17:19:55|2.6658
17:19:57|2.6724
17:19:59|2.6762
17:19:59|2.6745
17:20:00|2.6731
17:20:02|2.6737
17:20:03|2.6768
17:20:04|2.6766
17:20:05|2.6719
17:20:06|2.6732
17:20:07|2.6753
17:20:08|2.6717
17:20:09|2.6754
17:20:10|2.6766
17:20:11|2.6726
17:20:12|2.6745
17:20:13|2.6744
17:20:15|2.6722
17:20:15|2.6738
17:20:16|2.676
17:20:17|2.6812
17:20:18|2.6808
17:20:19|2.6812
17:20:20|2.6849
17:20:21|2.6861
17:20:22|2.686
17:20:23|2.6841
17:20:24|2.6856
17:20:25|2.6832
17:20:26|2.6824
17:20:27|2.6815
17:20:28|2.6791
17:20:29|2.6775
17:20:30|2.6782
17:20:31|2.6829
17:20:32|2.6841
17:20:33|2.6821
17:20:34|2.6815
17:20:35|2.6815
17:20:36|2.6813
17:20:37|2.6783
17:20:38|2.6745
17:20:39|2.6722
17:20:42|2.6756
17:20:42|2.6754
17:20:44|2.6804
17:20:45|2.6804
17:20:45|2.6788
17:20:47|2.6788
17:20:48|2.6809
17:20:49|2.6808
17:20:50|2.6813
17:20:51|2.6801
17:20:52|2.6822
17:20:53|2.6832
17:20:54|2.6827
17:20:55|2.6788
17:20:56|2.6795
17:20:57|2.6756
17:20:58|2.6772
17:20:59|2.6772
17:21:00|2.6771
17:21:01|2.6818
17:21:02|2.6866
17:21:03|2.6839
17:21:04|2.6812
17:21:05|2.6819
17:21:06|2.6841
17:21:07|2.6841
17:21:08|2.6813
17:21:09|2.6801
17:21:10|2.6865
17:21:11|2.6899
17:21:12|2.6894
17:21:13|2.69
17:21:14|2.6892
17:21:15|2.6801
17:21:16|2.687
17:21:17|2.6871
17:21:18|2.687
17:21:19|2.6848
17:21:20|2.687
17:21:21|2.6838
17:21:22|2.6837
17:21:23|2.6836
17:21:24|2.6801
17:21:25|2.6801
17:21:26|2.6801
17:21:27|2.6823
17:21:28|2.6823
17:21:29|2.6833
17:21:30|2.6819
17:21:31|2.6803
17:21:32|2.6803
17:21:33|2.6803
17:21:34|2.6818
17:21:35|2.6837
17:21:36|2.6837
17:21:37|2.684
17:21:38|2.684
17:21:39|2.684
17:21:40|2.6835
17:21:41|2.6837
17:21:43|2.684
17:21:43|2.6816
17:21:45|2.6801
17:21:45|2.6756
17:21:47|2.6749
17:21:48|2.6742
17:21:48|2.6699
17:21:50|2.6728
17:21:51|2.6728
17:21:52|2.6706
17:21:53|2.6708
17:21:54|2.6738
17:21:55|2.6763
17:21:56|2.6807
17:21:57|2.6809
17:21:59|2.6866
17:22:00|2.6869
17:22:01|2.687
17:22:01|2.6914
17:22:02|2.6933
17:22:04|2.7
17:22:04|2.7036
17:22:06|2.7046
17:22:06|2.709
17:22:08|2.71
17:22:08|2.71
17:22:10|2.7102
17:22:11|2.7038
17:22:12|2.7001
17:22:13|2.7001
17:22:14|2.7026
17:22:15|2.7024
17:22:16|2.7023
17:22:17|2.7027
17:22:18|2.7026
17:22:19|2.6983
17:22:20|2.6954
17:22:21|2.6862
17:22:22|2.6921
17:22:23|2.6991
17:22:24|2.7018
17:22:25|2.7003
17:22:26|2.6972
17:22:27|2.7022
17:22:28|2.7082
17:22:29|2.7091
17:22:30|2.7053
17:22:31|2.7091
17:22:32|2.708
17:22:33|2.7037
17:22:34|2.7013
17:22:35|2.7013
17:22:37|2.7012
17:22:37|2.7013
17:22:39|2.7011
17:22:39|2.7027
17:22:40|2.7011
17:22:41|2.7014
17:22:43|2.7016
17:22:44|2.7082
17:22:45|2.6988
17:22:47|2.7009
17:22:47|2.6954
17:22:48|2.6959
17:22:50|2.6934
17:22:50|2.6937
17:22:52|2.6925
17:22:52|2.69
17:22:54|2.6955
17:22:55|2.6945
17:22:56|2.6947
17:22:57|2.6913
17:22:58|2.6941
17:22:59|2.6942
17:23:00|2.6909
17:23:01|2.694
17:23:02|2.6938
17:23:03|2.6959
17:23:04|2.6948
17:23:05|2.695
17:23:06|2.7004
17:23:07|2.6979
17:23:08|2.7014
17:23:09|2.6979
17:23:10|2.7005
17:23:11|2.7007
17:23:12|2.7002
17:23:13|2.7039
17:23:14|2.7007
17:23:15|2.7007
17:23:16|2.6996
17:23:17|2.6995
17:23:18|2.7006
17:23:19|2.7052
17:23:20|2.7058
17:23:21|2.7081
17:23:22|2.7082
17:23:23|2.71
17:23:24|2.7077
17:23:25|2.7027
17:23:26|2.7094
17:23:27|2.7096
17:23:28|2.7095
17:23:29|2.7095
17:23:30|2.7097
17:23:31|2.7108
17:23:32|2.7174
17:23:33|2.7195
17:23:34|2.72
17:23:35|2.72
17:23:36|2.72
17:23:37|2.7195
17:23:38|2.7188
17:23:39|2.7185
17:23:40|2.7266
17:23:41|2.7199
17:23:42|2.7202
17:23:43|2.7215
17:23:45|2.7199
17:23:46|2.72
17:23:47|2.7096
17:23:48|2.7141
17:23:49|2.7097
17:23:50|2.7097
17:23:51|2.7097
17:23:52|2.7097
17:23:53|2.7146
17:23:54|2.7128
17:23:56|2.7106
17:23:56|2.7103
17:23:57|2.7125
17:23:59|2.7097
17:23:59|2.7133
17:24:01|2.7123
17:24:01|2.7146
17:24:03|2.7199
17:24:03|2.7196
17:24:04|2.7151
17:24:06|2.7194
17:24:06|2.7188
17:24:07|2.7191
17:24:09|2.7199
17:24:10|2.7215
17:24:11|2.7232
17:24:12|2.7224
17:24:13|2.7195
17:24:14|2.723
17:24:15|2.7206
17:24:16|2.7231
17:24:17|2.7222
17:24:18|2.73
17:24:19|2.7425
17:24:20|2.732
17:24:21|2.7364
17:24:22|2.7379
17:24:23|2.7318
17:24:24|2.7375
17:24:25|2.7306
17:24:26|2.7341
17:24:27|2.7389
17:24:28|2.7393
17:24:29|2.7428
17:24:30|2.744
17:24:31|2.745
17:24:32|2.7447
17:24:33|2.7452
17:24:34|2.7492
17:24:35|2.7412
17:24:36|2.7394
17:24:37|2.7494
17:24:38|2.7492
17:24:39|2.7499
17:24:40|2.7499
17:24:41|2.7494
17:24:42|2.7486
17:24:43|2.7488
17:24:44|2.7488
17:24:45|2.7484
17:24:46|2.7486
17:24:48|2.7467
17:24:48|2.7433
17:24:50|2.7443
17:24:51|2.744
17:24:52|2.7405
17:24:53|2.7371
17:24:54|2.7395
17:24:55|2.7379
17:24:56|2.7371
17:24:57|2.7335
17:24:58|2.7343
17:24:59|2.7259
17:25:01|2.7319
17:25:02|2.7289
17:25:02|2.7323
17:25:04|2.7361
17:25:05|2.7357
17:25:06|2.7395
17:25:07|2.739
17:25:08|2.7365
17:25:09|2.7319
17:25:10|2.7323
17:25:11|2.7317
17:25:11|2.7313
17:25:13|2.7315
17:25:13|2.7338
17:25:15|2.7334
17:25:16|2.7322
17:25:17|2.7332
17:25:18|2.7355
17:25:19|2.7349
17:25:20|2.7325
17:25:21|2.7367
17:25:22|2.7317
17:25:23|2.7325
17:25:24|2.7302
17:25:25|2.7321
17:25:26|2.7317
17:25:27|2.7316
17:25:28|2.7325
17:25:30|2.73
17:25:30|2.7322
17:25:31|2.73
17:25:32|2.7308
17:25:33|2.7324
17:25:34|2.7301
17:25:35|2.73
17:25:36|2.7286
17:25:38|2.7155
17:25:38|2.7217
17:25:39|2.7216
17:25:40|2.7167
17:25:41|2.7206
17:25:42|2.7198
17:25:43|2.7187
17:25:44|2.7204
17:25:46|2.7187
17:25:47|2.7209
17:25:48|2.7225
17:25:50|2.7241
17:25:51|2.7226
17:25:52|2.7209
17:25:52|2.7212
17:25:54|2.7209
17:25:55|2.721
17:25:56|2.7255
17:25:57|2.7233
17:25:58|2.7239
17:25:59|2.7257
17:26:00|2.7259
17:26:01|2.7259
17:26:02|2.7259
17:26:03|2.7213
17:26:04|2.7216
17:26:05|2.7231
17:26:06|2.7264
17:26:07|2.7272
17:26:08|2.7251
17:26:09|2.7212
17:26:10|2.7249
17:26:11|2.7249
17:26:12|2.7222
17:26:13|2.7221
17:26:14|2.7212
17:26:16|2.7216
17:26:16|2.7216
17:26:17|2.7218
17:26:18|2.7212
17:26:20|2.7218
17:26:20|2.7216
17:26:22|2.7199
17:26:23|2.71
17:26:24|2.7129
17:26:25|2.7093
17:26:26|2.7002
17:26:26|2.7001
17:26:28|2.707
17:26:29|2.708
17:26:30|2.7133
17:26:31|2.7013
17:26:32|2.7088
17:26:33|2.7087
17:26:34|2.7096
17:26:35|2.7122
17:26:36|2.7115
17:26:37|2.7168
17:26:38|2.7162
17:26:39|2.7162
17:26:40|2.7163
17:26:41|2.7163
17:26:42|2.7163
17:26:43|2.7162
17:26:44|2.72
17:26:45|2.7163
17:26:46|2.72
17:26:48|2.7155
17:26:49|2.7169
17:26:50|2.7194
17:26:51|2.7194
17:26:52|2.7193
17:26:53|2.7182
17:26:54|2.72
17:26:55|2.7194
17:26:56|2.7199
17:26:57|2.7199
17:26:58|2.7198
17:26:59|2.7173
17:27:00|2.7188
17:27:02|2.7188
17:27:02|2.7189
17:27:03|2.7186
17:27:04|2.7174
17:27:05|2.72
17:27:06|2.72
17:27:07|2.72
17:27:08|2.7199
17:27:09|2.723
17:27:10|2.7263
17:27:11|2.7349
17:27:12|2.7347
17:27:14|2.7339
17:27:14|2.7349
17:27:15|2.7375
17:27:17|2.7364
17:27:17|2.7368
17:27:18|2.7329
17:27:19|2.7367
17:27:20|2.7347
17:27:22|2.7376
17:27:23|2.7376
17:27:24|2.738
17:27:25|2.74
17:27:26|2.74
17:27:28|2.7447
17:27:28|2.7379
17:27:29|2.7398
17:27:31|2.7337
17:27:31|2.7348
17:27:32|2.7341
17:27:33|2.734
17:27:34|2.7361
17:27:35|2.7365
17:27:37|2.7366
17:27:37|2.7349
17:27:38|2.7349
17:27:39|2.7348
17:27:40|2.7284
17:27:42|2.73
17:27:43|2.7275
17:27:44|2.7222
17:27:45|2.7242
17:27:45|2.7242
17:27:46|2.7227
17:27:48|2.7251
17:27:50|2.7299
17:27:50|2.7299
17:27:52|2.7325
17:27:53|2.7328
17:27:54|2.732
17:27:55|2.7311
17:27:56|2.73
17:27:57|2.7306
17:27:59|2.7295
17:28:00|2.7292
17:28:00|2.7316
17:28:02|2.7251
17:28:03|2.734
17:28:04|2.7327
17:28:05|2.7356
17:28:06|2.73
17:28:07|2.7306
17:28:08|2.7321
17:28:09|2.7328
17:28:10|2.7314
17:28:11|2.7294
17:28:13|2.7296
17:28:13|2.73
17:28:14|2.73
17:28:15|2.73
17:28:16|2.7298
17:28:17|2.7297
17:28:18|2.73
17:28:19|2.726
17:28:20|2.7292
17:28:21|2.7292
17:28:22|2.7292
17:28:23|2.7292
17:28:24|2.7297
17:28:25|2.7318
17:28:26|2.7307
17:28:27|2.73
17:28:28|2.73
17:28:29|2.732
17:28:30|2.7309
17:28:31|2.7292
17:28:32|2.7271
17:28:33|2.7283
17:28:34|2.7283
17:28:35|2.7321
17:28:36|2.7321
17:28:37|2.7321
17:28:38|2.7322
17:28:39|2.7312
17:28:40|2.7315
17:28:41|2.7317
17:28:42|2.73
17:28:43|2.7303
17:28:44|2.7302
17:28:45|2.7311
17:28:46|2.7316
17:28:47|2.7321
17:28:49|2.7321
17:28:50|2.7321
17:28:51|2.732
17:28:52|2.7317
17:28:53|2.7321
17:28:54|2.7317
17:28:55|2.731
17:28:56|2.731
17:28:57|2.7271
17:28:58|2.7269
17:28:59|2.7164
17:29:01|2.7101
17:29:02|2.7136
17:29:03|2.7136
17:29:04|2.7207
17:29:05|2.7254
17:29:06|2.722
17:29:06|2.719
17:29:08|2.72
17:29:09|2.7238
17:29:10|2.7218
17:29:11|2.7237
17:29:12|2.7235
17:29:13|2.7175
17:29:14|2.7262
17:29:15|2.718
17:29:16|2.7197
17:29:17|2.7187
17:29:18|2.7197
17:29:18|2.7197
17:29:20|2.7212
17:29:21|2.7236
17:29:22|2.7233
17:29:23|2.7214
17:29:24|2.721
17:29:25|2.721
17:29:25|2.72
17:29:27|2.7214
17:29:28|2.7214
17:29:28|2.7203
17:29:30|2.7222
17:29:31|2.7201
17:29:32|2.7229
17:29:33|2.7224
17:29:34|2.7225
17:29:35|2.7228
17:29:36|2.7235
17:29:37|2.7236
17:29:38|2.7237
17:29:38|2.7298
17:29:39|2.7267
17:29:40|2.7284
17:29:42|2.73
17:29:43|2.73
17:29:43|2.7298
17:29:44|2.7245
17:29:46|2.7277
17:29:47|2.7275
17:29:48|2.7255
17:29:49|2.7255
17:29:50|2.7237
17:29:51|2.725
17:29:52|2.7234
17:29:53|2.72
17:29:54|2.7233
17:29:55|2.7155
17:29:56|2.7224
17:29:57|2.7225
17:29:58|2.7255
17:29:59|2.7241
17:30:00|2.7252
17:30:01|2.7235
17:30:02|2.721
17:30:03|2.7207
17:30:04|2.723
17:30:05|2.7201
17:30:06|2.7201
17:30:07|2.7198
17:30:08|2.7196
17:30:09|2.7188
17:30:10|2.7113
17:30:11|2.7161
17:30:12|2.7155
17:30:13|2.7129
17:30:14|2.7104
17:30:15|2.7079
17:30:16|2.7124
17:30:17|2.7081
17:30:18|2.7077
17:30:19|2.7115
17:30:20|2.713
17:30:21|2.712
17:30:22|2.7126
17:30:23|2.7114
17:30:24|2.713
17:30:25|2.712
17:30:26|2.7119
17:30:27|2.712
17:30:28|2.7141
17:30:29|2.7195
17:30:30|2.715
17:30:31|2.7197
17:30:32|2.7198
17:30:33|2.72
17:30:34|2.7194
17:30:35|2.725
17:30:36|2.725
17:30:38|2.7224
17:30:38|2.7195
17:30:39|2.7206
17:30:41|2.7227
17:30:42|2.7227
17:30:42|2.7227
17:30:43|2.7227
17:30:44|2.7227
17:30:46|2.7217
17:30:46|2.7217
17:30:48|2.7171
17:30:48|2.7197
17:30:49|2.7187
17:30:50|2.7189
17:30:52|2.7178
17:30:53|2.7185
17:30:54|2.7155
17:30:55|2.7172
17:30:56|2.7171
17:30:57|2.7195
17:30:58|2.7195
17:30:59|2.7166
17:31:01|2.7192
17:31:01|2.7192
17:31:02|2.7156
17:31:03|2.7156
17:31:04|2.7187
17:31:05|2.7155
17:31:07|2.7156
17:31:07|2.7171
17:31:09|2.7171
17:31:10|2.7135
17:31:11|2.7074
17:31:11|2.7157
17:31:13|2.7135
17:31:14|2.7135
17:31:15|2.71
17:31:16|2.7109
17:31:17|2.711
17:31:17|2.7145
17:31:19|2.71
17:31:20|2.7103
17:31:21|2.7107
17:31:22|2.71
17:31:23|2.7135
17:31:23|2.709
17:31:25|2.7091
17:31:25|2.7106
17:31:27|2.7104
17:31:27|2.71
17:31:28|2.704
17:31:29|2.7035
17:31:31|2.7085
17:31:31|2.7051
17:31:33|2.7055
17:31:34|2.7061
17:31:35|2.7061
17:31:36|2.7064
17:31:37|2.7066
17:31:38|2.7007
17:31:39|2.7061
17:31:40|2.7065
17:31:41|2.7054
17:31:42|2.7
17:31:43|2.7008
17:31:44|2.7034
17:31:44|2.7035
17:31:46|2.7015
17:31:47|2.6996
17:31:47|2.695
17:31:49|2.6953
17:31:50|2.69
17:31:51|2.6851
17:31:53|2.6828
17:31:54|2.6869
17:31:54|2.6841
17:31:56|2.6833
17:31:56|2.6914
17:31:58|2.6907
17:31:59|2.6941
17:32:00|2.6836
17:32:01|2.6891
17:32:02|2.6907
17:32:03|2.6902
17:32:04|2.7
17:32:05|2.697
17:32:06|2.6996
17:32:07|2.7019
17:32:08|2.6982
17:32:10|2.6988
17:32:10|2.6944
17:32:11|2.6973
17:32:12|2.6972
17:32:13|2.6966
17:32:15|2.6986
17:32:15|2.7048
17:32:17|2.7004
17:32:17|2.7004
17:32:18|2.6991
17:32:19|2.6981
17:32:20|2.7
17:32:21|2.7003
17:32:22|2.7003
17:32:24|2.7003
17:32:25|2.6982
17:32:26|2.7004
17:32:27|2.6983
17:32:28|2.7043
17:32:29|2.705
17:32:29|2.7091
17:32:30|2.7041
17:32:32|2.7044
17:32:33|2.703
17:32:34|2.7051
17:32:35|2.7033
17:32:36|2.7033
17:32:36|2.7082
17:32:38|2.7032
17:32:39|2.7033
17:32:39|2.7018
17:32:41|2.7037
17:32:42|2.7037
17:32:43|2.7029
17:32:43|2.7091
17:32:44|2.705
17:32:46|2.7095
17:32:47|2.7093
17:32:48|2.7093
17:32:48|2.7095
17:32:49|2.7135
17:32:51|2.7135
17:32:51|2.711
17:32:53|2.713
17:32:54|2.7139
17:32:56|2.7114
17:32:57|2.706
17:32:58|2.7104
17:32:59|2.7103
17:33:00|2.7107
17:33:01|2.7139
17:33:02|2.7115
17:33:03|2.7115
17:33:05|2.7096
17:33:05|2.7102
17:33:06|2.7104
17:33:07|2.7111
17:33:09|2.7087
17:33:10|2.7116
17:33:10|2.7102
17:33:12|2.7126
17:33:12|2.7126
17:33:14|2.7141
17:33:15|2.7172
17:33:16|2.718
17:33:17|2.7155
17:33:17|2.7131
17:33:18|2.7171
17:33:20|2.72
17:33:20|2.7176
17:33:21|2.7199
17:33:22|2.7166
17:33:23|2.7155
17:33:24|2.7209
17:33:25|2.725
17:33:26|2.73
17:33:28|2.7294
17:33:29|2.7253
17:33:30|2.7288
17:33:30|2.7265
17:33:32|2.7296
17:33:32|2.73
17:33:33|2.7299
17:33:34|2.729
17:33:35|2.7251
17:33:36|2.725
17:33:38|2.7273
17:33:38|2.7259
17:33:40|2.7254
17:33:40|2.7259
17:33:41|2.7259
17:33:42|2.7245
17:33:43|2.7258
17:33:44|2.723
17:33:46|2.7258
17:33:46|2.7258
17:33:47|2.7254
17:33:48|2.7258
17:33:49|2.7258
17:33:50|2.7254
17:33:52|2.7259
17:33:53|2.7271
17:33:53|2.7288
17:33:55|2.7283
17:33:56|2.729
17:33:58|2.73
17:33:58|2.7298
17:34:00|2.7354
17:34:01|2.7368
17:34:02|2.7412
17:34:03|2.7454
17:34:05|2.75
17:34:06|2.7587
17:34:07|2.7591
17:34:07|2.7559
17:34:08|2.7588
17:34:09|2.7569
17:34:11|2.7585
17:34:12|2.7586
17:34:13|2.7578
17:34:14|2.7586
17:34:15|2.7586
17:34:16|2.7585
17:34:17|2.7579
17:34:18|2.7523
17:34:19|2.7583
17:34:20|2.7588
17:34:21|2.7586
17:34:22|2.76
17:34:23|2.7593
17:34:24|2.7593
17:34:25|2.7583
17:34:27|2.7593
17:34:27|2.7595
17:34:28|2.7581
17:34:29|2.7581
17:34:30|2.7512
17:34:31|2.7489
17:34:32|2.757
17:34:33|2.7538
17:34:34|2.7543
17:34:35|2.7558
17:34:36|2.7533
17:34:37|2.7514
17:34:38|2.7559
17:34:39|2.755
17:34:40|2.755
17:34:41|2.752
17:34:42|2.752
17:34:43|2.7552
17:34:44|2.7567
17:34:45|2.755
17:34:46|2.7592
17:34:47|2.7553
17:34:48|2.7556
17:34:49|2.762
17:34:50|2.761
17:34:51|2.7646
17:34:52|2.7637
17:34:54|2.7629
17:34:55|2.7591
17:34:56|2.7583
17:34:57|2.7506
17:34:58|2.75
17:34:59|2.7439
17:35:00|2.7437
17:35:02|2.7437
17:35:02|2.7495
17:35:04|2.75
17:35:04|2.75
17:35:05|2.75
17:35:06|2.75
17:35:07|2.7538
17:35:09|2.7578
17:35:10|2.7578
17:35:11|2.7556
17:35:12|2.7583
17:35:13|2.7584
17:35:14|2.7591
17:35:15|2.7584
17:35:16|2.7584
17:35:17|2.7585
17:35:18|2.7584
17:35:19|2.7503
17:35:19|2.7594
17:35:21|2.7522
17:35:22|2.7563
17:35:23|2.7555
17:35:24|2.7531
17:35:25|2.752
17:35:25|2.7533
17:35:27|2.7575
17:35:28|2.7579
17:35:29|2.7609
17:35:30|2.765
17:35:31|2.7586
17:35:32|2.7633
17:35:33|2.759
17:35:33|2.7585
17:35:34|2.7586
17:35:36|2.7599
17:35:37|2.7602
17:35:38|2.7629
17:35:39|2.765
17:35:39|2.7623
17:35:40|2.7611
17:35:42|2.7617
17:35:43|2.763
17:35:44|2.7635
17:35:45|2.7599
17:35:46|2.7567
17:35:47|2.7591
17:35:48|2.7568
17:35:49|2.7572
17:35:49|2.761
17:35:51|2.7604
17:35:52|2.7613
17:35:53|2.7593
17:35:54|2.76
17:35:55|2.7607
17:35:56|2.7644
17:35:57|2.7644
17:35:58|2.762
17:36:00|2.7674
17:36:00|2.7676
17:36:02|2.779
17:36:03|2.7841
17:36:04|2.7843
17:36:05|2.7898
17:36:06|2.79
17:36:07|2.7908
17:36:08|2.7955
17:36:09|2.7967
17:36:10|2.8
17:36:11|2.805
17:36:12|2.8041
17:36:13|2.7988
17:36:14|2.7937
17:36:15|2.7928
17:36:16|2.7929
17:36:18|2.7957
17:36:18|2.8
17:36:19|2.8015
17:36:20|2.8041
17:36:21|2.8035
17:36:22|2.8058
17:36:23|2.8087
17:36:25|2.8041
17:36:25|2.8045
17:36:26|2.8047
17:36:27|2.8091
17:36:28|2.8093
17:36:29|2.8092
17:36:31|2.8076
17:36:32|2.8091
17:36:32|2.8073
17:36:34|2.8088
17:36:34|2.7981
17:36:36|2.7905
17:36:36|2.7905
17:36:37|2.7781
17:36:39|2.7958
17:36:40|2.7942
17:36:40|2.7936
17:36:41|2.7975
17:36:43|2.8006
17:36:44|2.8034
17:36:45|2.8038
17:36:45|2.7993
17:36:46|2.7959
17:36:48|2.7962
17:36:49|2.795
17:36:50|2.7988
17:36:51|2.7971
17:36:51|2.7972
17:36:53|2.799
17:36:53|2.7975
17:36:55|2.7974
17:36:56|2.7975
17:36:56|2.7975
17:36:58|2.8
17:36:59|2.8007
17:37:01|2.8
17:37:02|2.8007
17:37:04|2.7994
17:37:04|2.7965
17:37:06|2.8012
17:37:06|2.8029
17:37:07|2.8095
17:37:08|2.8052
17:37:09|2.8096
17:37:11|2.8005
17:37:12|2.8036
17:37:12|2.8076
17:37:13|2.8052
17:37:15|2.81
17:37:15|2.8117
17:37:17|2.8138
17:37:18|2.8121
17:37:19|2.8115
17:37:19|2.81
17:37:20|2.808
17:37:21|2.8092
17:37:23|2.8133
17:37:23|2.8126
17:37:24|2.8076
17:37:26|2.8119
17:37:27|2.8113
17:37:27|2.8125
17:37:29|2.8199
17:37:30|2.8134
17:37:31|2.8125
17:37:32|2.8143
17:37:33|2.8145
17:37:34|2.8158
17:37:36|2.8193
17:37:36|2.8199
17:37:37|2.8168
17:37:38|2.819
17:37:39|2.8185
17:37:40|2.8212
17:37:42|2.8276
17:37:42|2.8257
17:37:43|2.8289
17:37:44|2.8241
17:37:45|2.8276
17:37:46|2.8263
17:37:47|2.8229
17:37:48|2.8226
17:37:49|2.8227
17:37:50|2.8228
17:37:51|2.8246
17:37:52|2.826
17:37:53|2.8227
17:37:54|2.8227
17:37:56|2.8247
17:37:56|2.8251
17:37:58|2.8294
17:37:59|2.8293
17:38:00|2.825
17:38:01|2.8299
17:38:02|2.8285
17:38:04|2.8298
17:38:04|2.8298
17:38:06|2.83
17:38:07|2.8294
17:38:08|2.8293
17:38:09|2.8293
17:38:10|2.8317
17:38:11|2.8323
17:38:11|2.83
17:38:12|2.8332
17:38:14|2.8309
17:38:14|2.8285
17:38:15|2.8246
17:38:17|2.8201
17:38:18|2.8198
17:38:19|2.819
17:38:19|2.8129
17:38:21|2.8189
17:38:22|2.8143
17:38:22|2.8162
17:38:23|2.815
17:38:24|2.815
17:38:26|2.8157
17:38:26|2.8186
17:38:28|2.8219
17:38:29|2.8267
17:38:29|2.8283
17:38:30|2.8236
17:38:32|2.8253
17:38:33|2.824
17:38:33|2.8267
17:38:34|2.8324
17:38:36|2.8284
17:38:36|2.825
17:38:38|2.8282
17:38:39|2.8255
17:38:39|2.8266
17:38:40|2.8235
17:38:42|2.8242
17:38:43|2.8243
17:38:44|2.8237
17:38:45|2.8235
17:38:46|2.824
17:38:47|2.825
17:38:48|2.8246
17:38:49|2.8288
17:38:50|2.8241
17:38:51|2.823
17:38:52|2.8232
17:38:53|2.8221
17:38:54|2.82
17:38:55|2.815
17:38:56|2.8093
17:38:57|2.8097
17:38:58|2.8083
17:39:00|2.8091
17:39:00|2.8115
17:39:01|2.812
17:39:02|2.8148
17:39:04|2.813
17:39:04|2.8132
17:39:06|2.8133
17:39:07|2.8134
17:39:07|2.8143
17:39:08|2.8142
17:39:10|2.8121
17:39:10|2.8142
17:39:11|2.8133
17:39:12|2.8129
17:39:14|2.8119
17:39:14|2.8118
17:39:15|2.8105
17:39:17|2.8103
17:39:18|2.8079
17:39:19|2.8064
17:39:20|2.8097
17:39:21|2.81
17:39:22|2.8193
17:39:23|2.8184
17:39:24|2.8124
17:39:25|2.8116
17:39:26|2.8113
17:39:27|2.8147
17:39:28|2.8185
17:39:29|2.8178
17:39:30|2.8187
17:39:31|2.8192
17:39:32|2.8187
17:39:33|2.8193
17:39:34|2.8193
17:39:35|2.8223
17:39:36|2.8224
17:39:37|2.8212
17:39:38|2.8243
17:39:39|2.8242
17:39:40|2.8243
17:39:41|2.8231
17:39:42|2.8224
17:39:43|2.8212
17:39:44|2.82
17:39:45|2.82
17:39:46|2.8153
17:39:47|2.8129
17:39:48|2.8164
17:39:49|2.8134
17:39:50|2.8152
17:39:51|2.8152
17:39:52|2.8185
17:39:53|2.8175
17:39:54|2.8175
17:39:55|2.8185
17:39:56|2.8199
17:39:57|2.82
17:39:58|2.82
17:39:59|2.8241
17:40:01|2.8243
17:40:01|2.8243
17:40:03|2.8253
17:40:04|2.83
17:40:04|2.8311
17:40:05|2.8333
17:40:06|2.8377
17:40:07|2.8305
17:40:08|2.8362
17:40:10|2.8388
17:40:10|2.8397
17:40:11|2.84
17:40:12|2.8378
17:40:13|2.8377
17:40:14|2.8325
17:40:15|2.8375
17:40:16|2.8405
17:40:18|2.8444
17:40:18|2.8443
17:40:20|2.8437
17:40:21|2.8484
17:40:22|2.8468
17:40:23|2.8475
17:40:24|2.8446
17:40:25|2.8453
17:40:26|2.8424
17:40:27|2.84
17:40:27|2.84
17:40:29|2.8395
17:40:30|2.8321
17:40:30|2.8305
17:40:31|2.8299
17:40:32|2.8332
17:40:34|2.8366
17:40:35|2.8353
17:40:36|2.8362
17:40:37|2.8383
17:40:38|2.8319
17:40:39|2.8349
17:40:40|2.8372
17:40:40|2.8393
17:40:42|2.8402
17:40:42|2.8415
17:40:44|2.843
17:40:45|2.8413
17:40:46|2.8396
17:40:47|2.8411
17:40:48|2.8398
17:40:49|2.8361
17:40:49|2.8362
17:40:50|2.8393
17:40:52|2.8348
17:40:53|2.815
17:40:53|2.8016
17:40:55|2.8129
17:40:55|2.8177
17:40:57|2.8145
17:40:58|2.811
17:40:59|2.812
17:41:00|2.8077
17:41:01|2.8068
17:41:02|2.8116
17:41:03|2.8065
17:41:05|2.8052
17:41:05|2.8056
17:41:07|2.7904
17:41:07|2.79
17:41:08|2.7839
17:41:10|2.7805
17:41:10|2.7882
17:41:12|2.7857
17:41:13|2.7896
17:41:14|2.7896
17:41:15|2.7912
17:41:16|2.7918
17:41:17|2.7947
17:41:18|2.7963
17:41:19|2.7951
17:41:20|2.7908
17:41:21|2.7988
17:41:22|2.7933
17:41:23|2.7944
17:41:24|2.8001
17:41:25|2.8001
17:41:26|2.8001
17:41:27|2.802
17:41:28|2.7995
17:41:29|2.7963
17:41:30|2.8024
17:41:31|2.8017
17:41:32|2.8005
17:41:33|2.8018
17:41:35|2.8018
17:41:35|2.8042
17:41:36|2.8049
17:41:37|2.804
17:41:38|2.8039
17:41:39|2.8037
17:41:40|2.8032
17:41:41|2.8048
17:41:42|2.8042
17:41:43|2.8112
17:41:44|2.8133
17:41:45|2.8137
17:41:46|2.8133
17:41:47|2.8132
17:41:48|2.8119
17:41:49|2.8148
17:41:50|2.8149
17:41:51|2.8166
17:41:52|2.8185
17:41:53|2.8147
17:41:54|2.8157
17:41:55|2.818
17:41:56|2.8156
17:41:57|2.8198
17:41:58|2.8199
17:41:59|2.8187
17:42:00|2.8203
17:42:02|2.8204
17:42:02|2.8202
17:42:04|2.8208
17:42:04|2.8201
17:42:05|2.825
17:42:07|2.8258
17:42:08|2.8258
17:42:08|2.8258
17:42:10|2.8251
17:42:11|2.8235
17:42:12|2.8249
17:42:13|2.8253
17:42:14|2.8251
17:42:15|2.8221
17:42:16|2.8211
17:42:16|2.8202
17:42:18|2.8113
17:42:19|2.8118
17:42:20|2.8039
17:42:21|2.8074
17:42:22|2.8108
17:42:23|2.8107
17:42:24|2.8117
17:42:25|2.8104
17:42:26|2.8139
17:42:27|2.8175
17:42:28|2.8142
17:42:28|2.8164
17:42:29|2.8143
17:42:31|2.8172
17:42:32|2.8141
17:42:33|2.8154
17:42:34|2.8192
17:42:35|2.8156
17:42:36|2.8133
17:42:37|2.81
17:42:38|2.8027
17:42:39|2.8068
17:42:40|2.8046
17:42:41|2.803
17:42:42|2.8028
17:42:43|2.801
17:42:44|2.8005
17:42:45|2.8004
17:42:45|2.8026
17:42:47|2.8007
17:42:48|2.8036
17:42:49|2.8036
17:42:49|2.8049
17:42:51|2.8042
17:42:52|2.8034
17:42:53|2.8013
17:42:54|2.8
17:42:54|2.8027
17:42:56|2.8012
17:42:56|2.8012
17:42:58|2.7957
17:42:59|2.7975
17:43:00|2.7958
17:43:01|2.7849
17:43:02|2.7833
17:43:05|2.7801
17:43:07|2.78
17:43:07|2.7826
17:43:08|2.781
17:43:09|2.7801
17:43:10|2.781
17:43:11|2.7846
17:43:12|2.7885
17:43:13|2.7906
17:43:14|2.7959
17:43:15|2.7932
17:43:16|2.7921
17:43:20|2.7939
17:43:21|2.7934
17:43:22|2.7946
17:43:23|2.7954
17:43:25|2.7954
17:43:25|2.7935
17:43:26|2.7936
17:43:28|2.7958
17:43:29|2.7958
17:43:29|2.7956
17:43:31|2.795
17:43:32|2.7999
17:43:32|2.7999
17:43:33|2.7999
17:43:34|2.8
17:43:36|2.8069
17:43:37|2.81
17:43:38|2.81
17:43:39|2.8099
17:43:40|2.81
17:43:40|2.815
17:43:42|2.8132
17:43:43|2.8154
17:43:44|2.8131
17:43:45|2.8173
17:43:46|2.8189
17:43:47|2.8231
17:43:48|2.8186
17:43:49|2.8205
17:43:50|2.8182
17:43:51|2.8184
17:43:52|2.815
17:43:53|2.8186
17:43:54|2.8243
17:43:55|2.8242
17:43:56|2.8204
17:43:57|2.8236
17:43:58|2.825
17:43:59|2.8201
17:44:00|2.8192
17:44:01|2.8151
17:44:02|2.8172
17:44:03|2.8167
17:44:04|2.8198
17:44:06|2.814
17:44:06|2.8126
17:44:07|2.8118
17:44:09|2.8085
17:44:09|2.8036
17:44:10|2.8068
17:44:12|2.8081
17:44:13|2.8099
17:44:14|2.8099
17:44:14|2.813
17:44:16|2.81
17:44:17|2.8146
17:44:18|2.8102
17:44:19|2.8091
17:44:20|2.8113
17:44:21|2.8145
17:44:22|2.8145
17:44:23|2.8129
17:44:24|2.8208
17:44:25|2.8155
17:44:26|2.8168
17:44:27|2.819
17:44:28|2.8196
17:44:29|2.8162
17:44:30|2.814
17:44:31|2.8117
17:44:32|2.8144
17:44:33|2.813
17:44:34|2.812
17:44:35|2.8169
17:44:36|2.8213
17:44:37|2.8254
17:44:38|2.8221
17:44:39|2.8216
17:44:40|2.8273
17:44:41|2.8263
17:44:42|2.8275
17:44:43|2.8284
17:44:44|2.8273
17:44:45|2.8377
17:44:46|2.8392
17:44:47|2.8392
17:44:48|2.8437
17:44:49|2.8441
17:44:50|2.8475
17:44:51|2.8472
17:44:52|2.8467
17:44:53|2.854
17:44:54|2.857
17:44:55|2.8584
17:44:56|2.8556
17:44:57|2.857
17:44:58|2.8555
17:44:59|2.85
17:45:00|2.85
17:45:01|2.85
17:45:02|2.85
17:45:03|2.8466
17:45:04|2.8437
17:45:06|2.8481
17:45:07|2.85
17:45:08|2.8496
17:45:08|2.8497
17:45:10|2.8479
17:45:11|2.8489
17:45:12|2.8479
17:45:13|2.8484
17:45:14|2.8445
17:45:15|2.846
17:45:16|2.8499
17:45:17|2.8495
17:45:18|2.8544
17:45:19|2.8545
17:45:20|2.8522
17:45:21|2.8556
17:45:22|2.8542
17:45:23|2.8555
17:45:24|2.8562
17:45:25|2.8555
17:45:26|2.8584
17:45:26|2.8579
17:45:28|2.8579
17:45:29|2.8576
17:45:30|2.8569
17:45:31|2.8568
17:45:32|2.8617
17:45:33|2.8585
17:45:33|2.8585
17:45:35|2.8615
17:45:36|2.865
17:45:36|2.8699
17:45:38|2.8689
17:45:39|2.8699
17:45:40|2.86
17:45:41|2.859
17:45:42|2.8615
17:45:43|2.8683
17:45:44|2.8662
17:45:45|2.87
17:45:46|2.8689
17:45:47|2.8613
17:45:48|2.8655
17:45:49|2.8659
17:45:50|2.8683
17:45:50|2.8648
17:45:52|2.8699
17:45:53|2.8699
17:45:54|2.8699
17:45:54|2.8699
17:45:56|2.8705
17:45:57|2.873
17:45:58|2.8731
17:45:59|2.8731
17:45:59|2.87
17:46:00|2.8697
17:46:02|2.875
17:46:03|2.8729
17:46:03|2.8748
17:46:05|2.8745
17:46:06|2.8771
17:46:08|2.8779
17:46:08|2.8776
17:46:10|2.877
17:46:10|2.8752
17:46:11|2.8789
17:46:13|2.8748
17:46:14|2.8739
17:46:15|2.8747
17:46:16|2.8702
17:46:17|2.8734
17:46:18|2.8697
17:46:19|2.8711
17:46:20|2.8717
17:46:21|2.8701
17:46:22|2.8718
17:46:23|2.8731
17:46:24|2.8748
17:46:25|2.8701
17:46:26|2.8724
17:46:27|2.876
17:46:28|2.8727
17:46:29|2.876
17:46:30|2.8747
17:46:31|2.875
17:46:32|2.8749
17:46:33|2.8749
17:46:34|2.8768
17:46:35|2.8738
17:46:36|2.875
17:46:37|2.8748
17:46:38|2.8762
17:46:39|2.8758
17:46:40|2.877
17:46:41|2.8763
17:46:42|2.877
17:46:43|2.8765
17:46:44|2.877
17:46:45|2.8769
17:46:46|2.8766
17:46:47|2.8769
17:46:48|2.8769
17:46:49|2.8769
17:46:50|2.8769
17:46:51|2.8767
17:46:52|2.8761
17:46:53|2.877
17:46:54|2.8762
17:46:55|2.8769
17:46:56|2.877
17:46:57|2.877
17:46:58|2.877
17:46:59|2.877
17:47:00|2.8768
17:47:01|2.8762
17:47:02|2.8769
17:47:03|2.8759
17:47:04|2.877
17:47:05|2.8765
17:47:06|2.877
17:47:08|2.8768
17:47:09|2.875
17:47:10|2.875
17:47:11|2.8748
17:47:12|2.8738
17:47:13|2.8732
17:47:14|2.8747
17:47:15|2.8739
17:47:16|2.875
17:47:18|2.8726
17:47:18|2.874
17:47:20|2.8757
17:47:20|2.8762
17:47:22|2.8828
17:47:23|2.8748
17:47:24|2.8749
17:47:25|2.8807
17:47:26|2.8789
17:47:27|2.8846
17:47:27|2.8846
17:47:29|2.8845
17:47:30|2.884
17:47:31|2.8767
17:47:31|2.8757
17:47:33|2.8764
17:47:34|2.88
17:47:35|2.8787
17:47:36|2.8773
17:47:37|2.8773
17:47:38|2.8842
17:47:39|2.8775
17:47:40|2.88
17:47:41|2.8773
17:47:42|2.8798
17:47:43|2.88
17:47:44|2.8804
17:47:45|2.8808
17:47:45|2.88
17:47:47|2.88
17:47:48|2.88
17:47:49|2.8769
17:47:50|2.8766
17:47:51|2.8761
17:47:51|2.8761
17:47:53|2.8761
17:47:53|2.8605
17:47:55|2.8422
17:47:56|2.84
17:47:57|2.8454
17:47:57|2.839
17:47:59|2.8399
17:47:59|2.8389
17:48:01|2.8366
17:48:01|2.8342
17:48:03|2.8308
17:48:03|2.8333
17:48:05|2.8298
17:48:06|2.8242
17:48:07|2.8294
17:48:08|2.8356
17:48:09|2.8364
17:48:10|2.8352
17:48:12|2.8357
17:48:12|2.8352
17:48:13|2.8378
17:48:15|2.8384
17:48:16|2.8388
17:48:17|2.8472
17:48:18|2.8462
17:48:19|2.8422
17:48:20|2.8449
17:48:21|2.8499
17:48:22|2.8488
17:48:23|2.85
17:48:24|2.8582
17:48:25|2.8597
17:48:26|2.8569
17:48:27|2.85
17:48:28|2.85
17:48:29|2.8484
17:48:30|2.85
17:48:31|2.85
17:48:32|2.8557
17:48:33|2.8569
17:48:34|2.8498
17:48:35|2.8479
17:48:36|2.8448
17:48:37|2.8445
17:48:38|2.8488
17:48:39|2.8476
17:48:40|2.8462
17:48:41|2.8429
17:48:43|2.8414
17:48:43|2.8349
17:48:44|2.8336
17:48:45|2.8269
17:48:46|2.8331
17:48:47|2.8336
17:48:48|2.8301
17:48:49|2.8327
17:48:50|2.8334
17:48:51|2.8317
17:48:52|2.8311
17:48:53|2.8291
17:48:54|2.8272
17:48:55|2.8335
17:48:56|2.8396
17:48:57|2.8329
17:48:58|2.8348
17:48:59|2.8352
17:49:00|2.8383
17:49:01|2.8384
17:49:02|2.8402
17:49:03|2.8433
17:49:04|2.8391
17:49:05|2.8417
17:49:06|2.8422
17:49:07|2.8395
17:49:09|2.8566
17:49:10|2.8458
17:49:11|2.8498
17:49:12|2.853
17:49:13|2.8521
17:49:14|2.8473
17:49:16|2.8556
17:49:16|2.8542
17:49:17|2.8592
17:49:18|2.859
17:49:19|2.8581
17:49:20|2.8558
17:49:21|2.8533
17:49:22|2.8512
17:49:23|2.8504
17:49:24|2.8506
17:49:25|2.8564
17:49:26|2.8557
17:49:27|2.8531
17:49:28|2.8534
17:49:29|2.8521
17:49:30|2.8525
17:49:31|2.8526
17:49:32|2.8534
17:49:33|2.8546
17:49:34|2.8546
17:49:35|2.8555
17:49:36|2.8562
17:49:37|2.8572
17:49:38|2.8575
17:49:39|2.8581
17:49:40|2.8595
17:49:41|2.862
17:49:42|2.8623
17:49:43|2.8633
17:49:44|2.8635
17:49:45|2.8625
17:49:46|2.8651
17:49:47|2.86
17:49:48|2.86
17:49:49|2.8597
17:49:50|2.86
17:49:51|2.8599
17:49:52|2.86
17:49:53|2.8649
17:49:54|2.8678
17:49:55|2.8691
17:49:56|2.8686
17:49:57|2.8666
17:49:58|2.8661
17:49:59|2.8653
17:50:00|2.8652
17:50:01|2.866
17:50:02|2.8661
17:50:03|2.869
17:50:04|2.8677
17:50:05|2.869
17:50:06|2.8682
17:50:07|2.8684
17:50:08|2.8623
17:50:10|2.8536
17:50:10|2.8534
17:50:12|2.8455
17:50:13|2.8398
17:50:14|2.84
17:50:15|2.8446
17:50:16|2.8487
17:50:17|2.852
17:50:18|2.8517
17:50:19|2.8543
17:50:21|2.85
17:50:22|2.8489
17:50:23|2.8498
17:50:24|2.8498
17:50:25|2.85
17:50:26|2.8532
17:50:27|2.8542
17:50:28|2.852
17:50:29|2.8524
17:50:30|2.8539
17:50:31|2.8555
17:50:32|2.8552
17:50:33|2.8565
17:50:34|2.8537
17:50:35|2.8549
17:50:36|2.8548
17:50:37|2.8556
17:50:38|2.8556
17:50:39|2.8557
17:50:40|2.8594
17:50:41|2.8592
17:50:42|2.8628
17:50:43|2.8633
17:50:44|2.8634
17:50:45|2.8596
17:50:46|2.8585
17:50:47|2.8577
17:50:48|2.8572
17:50:49|2.8573
17:50:50|2.8595
17:50:51|2.8539
17:50:52|2.8487
17:50:53|2.8516
17:50:54|2.8435
17:50:55|2.8506
17:50:56|2.8262
17:50:57|2.8265
17:50:58|2.8287
17:50:59|2.8258
17:51:00|2.8295
17:51:01|2.8288
17:51:02|2.828
17:51:03|2.8332
17:51:04|2.8359
17:51:05|2.8349
17:51:06|2.8357
17:51:07|2.8329
17:51:08|2.8333
17:51:09|2.8332
17:51:10|2.8334
17:51:12|2.8299
17:51:13|2.8288
17:51:13|2.8237
17:51:15|2.823
17:51:15|2.82
17:51:17|2.8052
17:51:18|2.8018
17:51:19|2.8026
17:51:20|2.79
17:51:21|2.7805
17:51:22|2.7868
17:51:23|2.7869
17:51:24|2.7886
17:51:25|2.792
17:51:26|2.8014
17:51:27|2.8028
17:51:28|2.8015
17:51:29|2.7974
17:51:30|2.7922
17:51:31|2.7941
17:51:32|2.792
17:51:32|2.7882
17:51:34|2.7871
17:51:35|2.7882
17:51:36|2.7866
17:51:37|2.7882
17:51:38|2.7874
17:51:39|2.7817
17:51:40|2.7858
17:51:41|2.7859
17:51:42|2.7842
17:51:43|2.7874
17:51:44|2.7869
17:51:45|2.786
17:51:46|2.7875
17:51:47|2.7882
17:51:48|2.7853
17:51:49|2.7842
17:51:50|2.7844
17:51:50|2.7869
17:51:52|2.7854
17:51:53|2.7842
17:51:54|2.781
17:51:55|2.7773
17:51:56|2.7768
17:51:57|2.7702
17:51:58|2.7724
17:51:59|2.77
17:52:00|2.7769
17:52:01|2.7758
17:52:02|2.7733
17:52:03|2.7778
17:52:04|2.7459
17:52:05|2.7479
17:52:07|2.7616
17:52:07|2.7548
17:52:08|2.7538
17:52:10|2.7526
17:52:10|2.7525
17:52:12|2.7589
17:52:13|2.7542
17:52:15|2.7607
17:52:16|2.7638
17:52:17|2.7636
17:52:18|2.7652
17:52:19|2.7635
17:52:20|2.7651
17:52:21|2.7647
17:52:22|2.756
17:52:23|2.7575
17:52:24|2.7568
17:52:25|2.7577
17:52:27|2.7598
17:52:27|2.752
17:52:28|2.7551
17:52:29|2.7607
17:52:30|2.761
17:52:31|2.7649
17:52:32|2.769
17:52:33|2.7674
17:52:34|2.7683
17:52:35|2.7679
17:52:36|2.7696
17:52:37|2.7698
17:52:38|2.7679
17:52:39|2.7655
17:52:40|2.7619
17:52:41|2.7501
17:52:42|2.7545
17:52:43|2.7539
17:52:44|2.7538
17:52:46|2.7503
17:52:46|2.752
17:52:48|2.753
17:52:49|2.7535
17:52:50|2.7585
17:52:50|2.7585
17:52:52|2.757
17:52:53|2.7569
17:52:53|2.757
17:52:55|2.7563
17:52:55|2.7667
17:52:57|2.7645
17:52:58|2.7594
17:52:59|2.7669
17:53:00|2.7617
17:53:00|2.7608
17:53:01|2.7584
17:53:03|2.759
17:53:04|2.7583
17:53:05|2.7577
17:53:06|2.7636
17:53:07|2.7667
17:53:08|2.7666
17:53:09|2.7677
17:53:09|2.7653
17:53:11|2.7695
17:53:11|2.7698
17:53:13|2.7699
17:53:14|2.7697
17:53:16|2.7704
17:53:17|2.7705
17:53:18|2.7749
17:53:19|2.7743
17:53:19|2.7774
17:53:21|2.7755
17:53:22|2.7791
17:53:23|2.7804
17:53:24|2.779
17:53:25|2.7774
17:53:26|2.7742
17:53:27|2.7751
17:53:28|2.7761
17:53:29|2.7716
17:53:30|2.7715
17:53:31|2.772
17:53:32|2.7754
17:53:33|2.7757
17:53:34|2.7799
17:53:35|2.78
17:53:36|2.78
17:53:37|2.7778
17:53:38|2.7772
17:53:39|2.7755
17:53:40|2.7774
17:53:41|2.7758
17:53:42|2.7752
17:53:43|2.7748
17:53:44|2.7755
17:53:45|2.7758
17:53:46|2.7758
17:53:47|2.776
17:53:48|2.7808
17:53:49|2.7793
17:53:50|2.7788
17:53:51|2.7805
17:53:52|2.7802
17:53:53|2.7795
17:53:54|2.7835
17:53:55|2.7822
17:53:56|2.7807
17:53:57|2.783
17:53:58|2.7826
17:53:59|2.7837
17:54:00|2.7835
17:54:01|2.7832
17:54:02|2.7836
17:54:03|2.7837
17:54:04|2.7781
17:54:05|2.7806
17:54:06|2.7806
17:54:07|2.7752
17:54:08|2.7753
17:54:09|2.7709
17:54:10|2.774
17:54:12|2.7805
17:54:13|2.7788
17:54:14|2.7792
17:54:15|2.78
17:54:17|2.7801
17:54:18|2.7754
17:54:18|2.774
17:54:20|2.7761
17:54:21|2.771
17:54:22|2.7737
17:54:22|2.7748
17:54:24|2.7737
17:54:25|2.7728
17:54:26|2.7733
17:54:27|2.7727
17:54:28|2.7725
17:54:29|2.7727
17:54:30|2.7725
17:54:31|2.7723
17:54:32|2.7726
17:54:33|2.77
17:54:34|2.7637
17:54:35|2.7556
17:54:36|2.75
17:54:37|2.7524
17:54:38|2.7607
17:54:39|2.7639
17:54:40|2.7611
17:54:41|2.7635
17:54:42|2.7596
17:54:43|2.7605
17:54:44|2.7505
17:54:45|2.7502
17:54:46|2.7422
17:54:47|2.7343
17:54:48|2.7356
17:54:49|2.7353
17:54:50|2.7338
17:54:51|2.741
17:54:52|2.7451
17:54:53|2.7423
17:54:54|2.7338
17:54:55|2.7354
17:54:56|2.741
17:54:57|2.7424
17:54:58|2.7447
17:55:00|2.742
17:55:00|2.7441
17:55:01|2.7413
17:55:02|2.7421
17:55:03|2.7473
17:55:04|2.7425
17:55:05|2.7453
17:55:06|2.7413
17:55:08|2.7425
17:55:08|2.7339
17:55:09|2.7318
17:55:10|2.73
17:55:11|2.725
17:55:13|2.7279
17:55:13|2.727
17:55:15|2.7193
17:55:16|2.7185
17:55:17|2.7193
17:55:19|2.7258
17:55:19|2.7229
17:55:20|2.7288
17:55:22|2.7306
17:55:23|2.7341
17:55:23|2.7303
17:55:25|2.7308
17:55:26|2.7307
17:55:27|2.7378
17:55:28|2.7348
17:55:29|2.73
17:55:30|2.73
17:55:31|2.7298
17:55:32|2.7294
17:55:33|2.7296
17:55:34|2.7303
17:55:35|2.735
17:55:35|2.7358
17:55:37|2.7335
17:55:37|2.7337
17:55:39|2.7335
17:55:39|2.7342
17:55:41|2.7327
17:55:42|2.7327
17:55:43|2.7306
17:55:44|2.7371
17:55:45|2.7346
17:55:46|2.7315
17:55:47|2.7329
17:55:48|2.7323
17:55:49|2.7334
17:55:50|2.7352
17:55:51|2.7335
17:55:52|2.7374
17:55:53|2.7375
17:55:55|2.7333
17:55:55|2.7329
17:55:57|2.7325
17:55:57|2.7322
17:55:58|2.732
17:56:00|2.7333
17:56:00|2.7328
17:56:01|2.7319
17:56:02|2.7347
17:56:03|2.7319
17:56:05|2.7319
17:56:05|2.7323
17:56:06|2.7319
17:56:08|2.7324
17:56:08|2.7347
17:56:09|2.74
17:56:10|2.737
17:56:11|2.7386
17:56:12|2.7361
17:56:13|2.7356
17:56:14|2.7361
17:56:16|2.7374
17:56:17|2.7398
17:56:18|2.7378
17:56:19|2.7398
17:56:20|2.74
17:56:21|2.74
17:56:22|2.7409
17:56:23|2.7444
17:56:24|2.7472
17:56:25|2.75
17:56:26|2.7489
17:56:27|2.7489
17:56:28|2.7451
17:56:29|2.7537
17:56:30|2.7535
17:56:31|2.7531
17:56:32|2.7537
17:56:33|2.7537
17:56:34|2.7537
17:56:36|2.7573
17:56:37|2.758
17:56:37|2.7597
17:56:39|2.76
17:56:39|2.76
17:56:40|2.76
17:56:41|2.7567
17:56:42|2.7607
17:56:44|2.767
17:56:45|2.7673
17:56:46|2.7513
17:56:46|2.7513
17:56:47|2.7513
17:56:48|2.7551
17:56:49|2.7557
17:56:50|2.7575
17:56:51|2.7575
17:56:52|2.7539
17:56:54|2.7538
17:56:55|2.7561
17:56:55|2.76
17:56:57|2.758
17:56:58|2.7598
17:56:59|2.7596
17:57:00|2.765
17:57:00|2.7633
17:57:01|2.7649
17:57:02|2.76
17:57:04|2.7556
17:57:04|2.75
17:57:06|2.7458
17:57:06|2.7457
17:57:07|2.7465
17:57:08|2.7463
17:57:09|2.7463
17:57:11|2.7463
17:57:12|2.7407
17:57:13|2.7447
17:57:14|2.745
17:57:14|2.7414
17:57:15|2.7396
17:57:17|2.7389
17:57:18|2.74
17:57:19|2.7351
17:57:20|2.7341
17:57:21|2.7315
17:57:22|2.7316
17:57:23|2.7307
17:57:24|2.7233
17:57:25|2.7271
17:57:26|2.731
17:57:27|2.7338
17:57:28|2.7341
17:57:30|2.7376
17:57:30|2.7374
17:57:32|2.7316
17:57:33|2.7353
17:57:34|2.7344
17:57:34|2.7329
17:57:35|2.7329
17:57:37|2.7325
17:57:37|2.7387
17:57:38|2.7396
17:57:39|2.7404
17:57:41|2.7477
17:57:41|2.7476
17:57:42|2.7466
17:57:44|2.7466
17:57:44|2.7471
17:57:45|2.7474
17:57:46|2.7457
17:57:47|2.7427
17:57:49|2.7329
17:57:49|2.7352
17:57:50|2.737
17:57:51|2.7453
17:57:53|2.7451
17:57:54|2.7463
17:57:54|2.7518
17:57:56|2.7566
17:57:57|2.7536
17:57:57|2.7489
17:57:58|2.7485
17:57:59|2.7439
17:58:00|2.7435
17:58:01|2.744
17:58:02|2.7439
17:58:03|2.744
17:58:04|2.744
17:58:05|2.744
17:58:07|2.744
17:58:08|2.744
17:58:08|2.744
17:58:10|2.744
17:58:10|2.7437
17:58:11|2.744
17:58:12|2.744
17:58:14|2.744
17:58:14|2.744
17:58:16|2.744
17:58:16|2.7439
17:58:17|2.7438
17:58:19|2.7436
17:58:20|2.7439
17:58:21|2.7431
17:58:22|2.7388
17:58:23|2.7354
17:58:24|2.7392
17:58:25|2.7377
17:58:26|2.7421
17:58:27|2.7376
17:58:28|2.7379
17:58:29|2.7386
17:58:30|2.7385
17:58:30|2.7426
17:58:32|2.7361
17:58:32|2.7377
17:58:34|2.7396
17:58:35|2.7408
17:58:36|2.7407
17:58:37|2.7474
17:58:38|2.75
17:58:39|2.7491
17:58:40|2.7491
17:58:41|2.7499
17:58:41|2.755
17:58:43|2.7508
17:58:44|2.749
17:58:45|2.7492
17:58:45|2.7505
17:58:47|2.7493
17:58:48|2.7491
17:58:49|2.7505
17:58:50|2.7508
17:58:51|2.7503
17:58:52|2.7503
17:58:53|2.7508
17:58:54|2.7492
17:58:55|2.7507
17:58:56|2.7504
17:58:57|2.7503
17:58:58|2.7508
17:58:59|2.7508
17:59:00|2.7503
17:59:01|2.7503
17:59:02|2.756
17:59:03|2.7506
17:59:04|2.7519
17:59:05|2.7518
17:59:06|2.754
17:59:07|2.7526
17:59:08|2.753
17:59:09|2.7548
17:59:10|2.7544
17:59:11|2.7595
17:59:12|2.7571
17:59:13|2.7575
17:59:14|2.7595
17:59:15|2.7594
17:59:16|2.7588
17:59:17|2.7572
17:59:18|2.7595
17:59:20|2.7558
17:59:20|2.7595
17:59:22|2.7575
17:59:23|2.7555
17:59:24|2.7531
17:59:25|2.7528
17:59:25|2.7508
17:59:27|2.7508
17:59:28|2.7484
17:59:29|2.74
17:59:30|2.7414
17:59:31|2.7457
17:59:32|2.7423
17:59:34|2.7428
17:59:34|2.7407
17:59:35|2.7409
17:59:36|2.7384
17:59:38|2.7431
17:59:38|2.7437
17:59:40|2.7438
17:59:41|2.7431
17:59:41|2.7445
17:59:43|2.7445
17:59:44|2.744
17:59:45|2.7419
17:59:46|2.7449
17:59:47|2.7443
17:59:48|2.7439
17:59:49|2.7439
17:59:50|2.7425
17:59:51|2.7461
17:59:52|2.7493
17:59:53|2.7467
17:59:54|2.747
17:59:55|2.747
17:59:56|2.7485
17:59:57|2.7439
17:59:58|2.7383
17:59:59|2.7421
18:00:00|2.7421
18:00:01|2.7431
18:00:02|2.7415
18:00:03|2.7419
18:00:04|2.746
18:00:05|2.7473
18:00:06|2.75
18:00:07|2.75
18:00:08|2.75
18:00:09|2.75
18:00:10|2.7508
18:00:11|2.7558
18:00:12|2.7558
18:00:13|2.7555
18:00:14|2.7595
18:00:15|2.7527
18:00:16|2.7542
18:00:17|2.7525
18:00:19|2.7509
18:00:19|2.7509
18:00:21|2.7513
18:00:22|2.7509
18:00:24|2.7587
18:00:25|2.7603
18:00:26|2.7615
18:00:26|2.7615
18:00:28|2.7621
18:00:28|2.7609
18:00:30|2.7646
18:00:31|2.7659
18:00:32|2.7683
18:00:33|2.7681
18:00:34|2.7676
18:00:35|2.77
18:00:36|2.7719
18:00:37|2.771
18:00:38|2.7729
18:00:39|2.7772
18:00:40|2.7771
18:00:41|2.7772
18:00:42|2.7792
18:00:43|2.7795
18:00:44|2.7787
18:00:45|2.7795
18:00:46|2.7793
18:00:47|2.7779
18:00:48|2.7779
18:00:49|2.7774
18:00:50|2.7774
18:00:51|2.7835
18:00:52|2.784
18:00:53|2.78
18:00:54|2.7865
18:00:55|2.7866
18:00:56|2.7865
18:00:57|2.7846
18:00:58|2.7855
18:00:59|2.7851
18:01:00|2.7851
18:01:01|2.7855
18:01:02|2.7855
18:01:03|2.7854
18:01:04|2.7834
18:01:05|2.7788
18:01:06|2.7731
18:01:07|2.7718
18:01:08|2.7759
18:01:09|2.7752
18:01:10|2.7705
18:01:11|2.7757
18:01:12|2.777
18:01:13|2.7783
18:01:15|2.7794
18:01:16|2.7792
18:01:16|2.7746
18:01:17|2.7756
18:01:18|2.7751
18:01:19|2.7751
18:01:21|2.7782
18:01:22|2.7774
18:01:24|2.7782
18:01:24|2.7769
18:01:25|2.7792
18:01:27|2.7789
18:01:28|2.7769
18:01:29|2.7788
18:01:29|2.7795
18:01:31|2.78
18:01:32|2.7823
18:01:33|2.7823
18:01:34|2.7841
18:01:34|2.7801
18:01:35|2.7816
18:01:37|2.7814
18:01:37|2.7791
18:01:39|2.7792
18:01:39|2.7805
18:01:40|2.7784
18:01:42|2.7787
18:01:42|2.7823
18:01:43|2.7822
18:01:45|2.7803
18:01:45|2.7799
18:01:47|2.7849
18:01:48|2.7829
18:01:49|2.7855
18:01:50|2.7826
18:01:50|2.7836
18:01:52|2.7825
18:01:53|2.7841
18:01:54|2.7827
18:01:55|2.784
18:01:57|2.7863
18:01:57|2.7846
18:01:58|2.7843
18:01:59|2.7843
18:02:00|2.7846
18:02:01|2.7846
18:02:02|2.7843
18:02:03|2.7829
18:02:04|2.7774
18:02:05|2.7816
18:02:06|2.7779
18:02:07|2.7747
18:02:08|2.7593
18:02:09|2.7578
18:02:10|2.7589
18:02:11|2.7541
18:02:12|2.7556
18:02:13|2.7571
18:02:14|2.76
18:02:15|2.7678
18:02:16|2.7702
18:02:17|2.7685
18:02:18|2.7735
18:02:19|2.7721
18:02:20|2.7734
18:02:22|2.7779
18:02:23|2.7732
18:02:24|2.769
18:02:25|2.7649
18:02:27|2.7689
18:02:27|2.7694
18:02:28|2.768
18:02:30|2.7666
18:02:31|2.7658
18:02:33|2.7633
18:02:33|2.7571
18:02:35|2.7566
18:02:36|2.7575
18:02:36|2.7575
18:02:37|2.7575
18:02:39|2.7561
18:02:39|2.7564
18:02:40|2.7564
18:02:42|2.7554
18:02:43|2.7523
18:02:44|2.7552
18:02:45|2.7524
18:02:45|2.7551
18:02:47|2.756
18:02:48|2.7545
18:02:49|2.7566
18:02:50|2.7562
18:02:51|2.756
18:02:51|2.7507
18:02:53|2.7524
18:02:54|2.7545
18:02:55|2.75
18:02:56|2.7512
18:02:57|2.756
18:02:58|2.7525
18:02:58|2.7508
18:03:00|2.7529
18:03:01|2.7511
18:03:02|2.75
18:03:03|2.7525
18:03:04|2.75
18:03:05|2.75
18:03:05|2.7473
18:03:06|2.7515
18:03:08|2.7547
18:03:09|2.7565
18:03:10|2.7565
18:03:11|2.7599
18:03:11|2.7558
18:03:13|2.7497
18:03:14|2.7488
18:03:14|2.7486
18:03:16|2.7533
18:03:17|2.7551
18:03:18|2.755
18:03:19|2.7537
18:03:20|2.754
18:03:21|2.7572
18:03:22|2.7571
18:03:23|2.7574
18:03:24|2.7574
18:03:26|2.7544
18:03:26|2.7578
18:03:27|2.7571
18:03:28|2.7551
18:03:29|2.7553
18:03:31|2.7587
18:03:32|2.76
18:03:33|2.76
18:03:34|2.7587
18:03:35|2.7579
18:03:35|2.7589
18:03:38|2.7585
18:03:39|2.756
18:03:39|2.758
18:03:41|2.7571
18:03:42|2.754
18:03:43|2.7579
18:03:44|2.7572
18:03:45|2.7543
18:03:46|2.7543
18:03:47|2.753
18:03:48|2.7561
18:03:49|2.7561
18:03:50|2.7578
18:03:51|2.7598
18:03:52|2.758
18:03:53|2.7599
18:03:54|2.7599
18:03:55|2.7598
18:03:56|2.7598
18:03:57|2.7598
18:03:58|2.761
18:03:59|2.761
18:04:00|2.7664
18:04:01|2.768
18:04:02|2.7657
18:04:03|2.766
18:04:04|2.7578
18:04:05|2.7543
18:04:06|2.759
18:04:07|2.7588
18:04:08|2.7597
18:04:09|2.76
18:04:10|2.76
18:04:11|2.76
18:04:12|2.76
18:04:13|2.7594
18:04:14|2.7553
18:04:15|2.7549
18:04:16|2.7574
18:04:17|2.7552
18:04:18|2.7596
18:04:19|2.7599
18:04:20|2.7566
18:04:21|2.755
18:04:22|2.7543
18:04:23|2.755
18:04:25|2.7551
18:04:26|2.7552
18:04:27|2.7597
18:04:28|2.7596
18:04:29|2.7562
18:04:30|2.7572
18:04:31|2.7562
18:04:32|2.7571
18:04:33|2.7596
18:04:34|2.7576
18:04:35|2.7568
18:04:36|2.757
18:04:37|2.7568
18:04:38|2.757
18:04:39|2.7588
18:04:41|2.7553
18:04:41|2.7568
18:04:42|2.752
18:04:43|2.7526
18:04:44|2.7523
18:04:45|2.75
18:04:46|2.76
18:04:47|2.7521
18:04:48|2.7537
18:04:49|2.759
18:04:50|2.7539
18:04:51|2.7573
18:04:52|2.7527
18:04:53|2.7536
18:04:54|2.75
18:04:55|2.7503
18:04:56|2.7458
18:04:57|2.7452
18:04:58|2.7476
18:04:59|2.748
18:05:00|2.7476
18:05:01|2.745
18:05:02|2.7473
18:05:04|2.7463
18:05:05|2.745
18:05:05|2.752
18:05:06|2.752
18:05:08|2.7504
18:05:08|2.745
18:05:09|2.745
18:05:11|2.7451
18:05:12|2.745
18:05:12|2.745
18:05:14|2.7457
18:05:14|2.745
18:05:16|2.743
18:05:16|2.743
18:05:18|2.7459
18:05:18|2.7486
18:05:19|2.7487
18:05:21|2.75
18:05:22|2.7559
18:05:22|2.7551
18:05:23|2.7502
18:05:25|2.7502
18:05:26|2.7523
18:05:28|2.7501
18:05:29|2.751
18:05:30|2.7538
18:05:31|2.7538
18:05:32|2.7522
18:05:33|2.7523
18:05:34|2.752
18:05:35|2.7517
18:05:36|2.7517
18:05:37|2.7513
18:05:38|2.7512
18:05:39|2.752
18:05:40|2.752
18:05:41|2.75
18:05:42|2.7452
18:05:43|2.7452
18:05:44|2.7494
18:05:45|2.7507
18:05:46|2.7491
18:05:47|2.749
18:05:48|2.7491
18:05:50|2.7487
18:05:50|2.7483
18:05:51|2.7475
18:05:52|2.7481
18:05:53|2.7463
18:05:54|2.7477
18:05:55|2.7519
18:05:56|2.7519
18:05:57|2.7519
18:05:58|2.7501
18:05:59|2.75
18:06:00|2.75
18:06:01|2.7499
18:06:02|2.7475
18:06:03|2.7469
18:06:04|2.7467
18:06:05|2.7441
18:06:06|2.7462
18:06:07|2.7483
18:06:08|2.7464
18:06:09|2.7491
18:06:10|2.7464
18:06:11|2.7493
18:06:12|2.7466
18:06:13|2.7487
18:06:14|2.7466
18:06:15|2.7466
18:06:16|2.7467
18:06:17|2.7467
18:06:18|2.7467
18:06:19|2.7478
18:06:20|2.7469
18:06:21|2.7465
18:06:22|2.7465
18:06:23|2.75
18:06:24|2.7471
18:06:26|2.7487
18:06:28|2.7481
18:06:29|2.7499
18:06:30|2.7491
18:06:31|2.7476
18:06:33|2.7465
18:06:34|2.7471
18:06:35|2.7462
18:06:35|2.7464
18:06:36|2.752
18:06:37|2.7539
18:06:39|2.7526
18:06:40|2.7543
18:06:40|2.7539
18:06:41|2.7557
18:06:43|2.7567
18:06:44|2.7524
18:06:45|2.7451
18:06:46|2.7496
18:06:47|2.7552
18:06:48|2.7552
18:06:49|2.7529
18:06:50|2.7499
18:06:51|2.752
18:06:52|2.7509
18:06:53|2.7471
18:06:54|2.745
18:06:55|2.7451
18:06:56|2.7477
18:06:57|2.7518
18:06:57|2.7506
18:06:59|2.7499
18:07:00|2.75
18:07:01|2.75
18:07:02|2.7524
18:07:03|2.752
18:07:04|2.75
18:07:05|2.7558
18:07:06|2.7548
18:07:07|2.752
18:07:08|2.752
18:07:09|2.7465
18:07:10|2.7505
18:07:11|2.7494
18:07:12|2.7494
18:07:13|2.7513
18:07:14|2.7492
18:07:15|2.7492
18:07:16|2.7478
18:07:17|2.7476
18:07:18|2.7498
18:07:19|2.75
18:07:20|2.7478
18:07:21|2.7478
18:07:22|2.7492
18:07:23|2.7492
18:07:24|2.7459
18:07:25|2.743
18:07:26|2.7458
18:07:28|2.7454
18:07:29|2.743
18:07:30|2.7474
18:07:31|2.7487
18:07:33|2.7462
18:07:33|2.7462
18:07:35|2.7454
18:07:36|2.7454
18:07:37|2.743
18:07:38|2.7439
18:07:39|2.7431
18:07:40|2.7454
18:07:41|2.7398
18:07:42|2.7398
18:07:43|2.7391
18:07:44|2.7305
18:07:45|2.7294
18:07:46|2.7271
18:07:46|2.7238
18:07:48|2.7246
18:07:48|2.7245
18:07:50|2.7235
18:07:51|2.73
18:07:52|2.7204
18:07:53|2.715
18:07:53|2.7147
18:07:54|2.71
18:07:56|2.7121
18:07:57|2.7099
18:07:57|2.707
18:07:59|2.7091
18:08:00|2.7091
18:08:01|2.7133
18:08:02|2.7105
18:08:03|2.7107
18:08:04|2.7096
18:08:05|2.7131
18:08:06|2.7094
18:08:06|2.7136
18:08:07|2.7145
18:08:08|2.715
18:08:10|2.7262
18:08:10|2.7145
18:08:11|2.7144
18:08:12|2.7261
18:08:14|2.7248
18:08:15|2.7225
18:08:16|2.721
18:08:17|2.7209
18:08:18|2.721
18:08:19|2.719
18:08:20|2.7186
18:08:20|2.7152
18:08:22|2.717
18:08:23|2.7092
18:08:24|2.7128
18:08:25|2.7117
18:08:26|2.7095
18:08:27|2.7093
18:08:28|2.7098
18:08:30|2.7122
18:08:30|2.7122
18:08:32|2.7122
18:08:33|2.7098
18:08:34|2.7116
18:08:35|2.7098
18:08:36|2.7111
18:08:37|2.7093
18:08:38|2.7092
18:08:39|2.7092
18:08:40|2.7056
18:08:41|2.7015
18:08:42|2.7058
18:08:43|2.7003
18:08:44|2.7
18:08:45|2.6949
18:08:46|2.6962
18:08:47|2.6932
18:08:48|2.6922
18:08:49|2.6925
18:08:50|2.6922
18:08:51|2.6923
18:08:52|2.692
18:08:53|2.6901
18:08:54|2.69
18:08:55|2.69
18:08:56|2.69
18:08:57|2.69
18:08:58|2.6911
18:08:59|2.69
18:09:00|2.69
18:09:01|2.69
18:09:02|2.69
18:09:03|2.69
18:09:04|2.6901
18:09:05|2.69
18:09:06|2.6908
18:09:07|2.6936
18:09:08|2.6989
18:09:09|2.6973
18:09:10|2.6984
18:09:11|2.6986
18:09:12|2.6945
18:09:13|2.6975
18:09:15|2.6987
18:09:15|2.6995
18:09:16|2.6995
18:09:18|2.7012
18:09:18|2.7012
18:09:20|2.7069
18:09:21|2.7036
18:09:21|2.7054
18:09:23|2.7058
18:09:24|2.7043
18:09:25|2.7012
18:09:26|2.7039
18:09:27|2.7005
18:09:27|2.7043
18:09:29|2.7043
18:09:30|2.704
18:09:31|2.7053
18:09:32|2.7092
18:09:34|2.7091
18:09:35|2.7092
18:09:36|2.7092
18:09:37|2.7092
18:09:38|2.7065
18:09:39|2.7079
18:09:40|2.7079
18:09:41|2.7063
18:09:42|2.7091
18:09:43|2.7054
18:09:44|2.7059
18:09:45|2.7037
18:09:47|2.7059
18:09:48|2.7054
18:09:49|2.7044
18:09:50|2.7044
18:09:50|2.704
18:09:52|2.7042
18:09:52|2.7044
18:09:54|2.7054
18:09:55|2.7037
18:09:56|2.7049
18:09:56|2.7058
18:09:57|2.7058
18:09:59|2.7058
18:10:00|2.705
18:10:00|2.705
18:10:02|2.7038
18:10:03|2.7035
18:10:03|2.7015
18:10:04|2.7012
18:10:05|2.7
18:10:07|2.7
18:10:08|2.7001
18:10:08|2.6961
18:10:09|2.6944
18:10:10|2.6968
18:10:11|2.6977
18:10:12|2.6977
18:10:13|2.696
18:10:15|2.6967
18:10:15|2.6944
18:10:17|2.6947
18:10:17|2.6949
18:10:19|2.6949
18:10:19|2.6951
18:10:20|2.6928
18:10:21|2.6923
18:10:23|2.6927
18:10:23|2.6945
18:10:25|2.692
18:10:26|2.6938
18:10:26|2.6905
18:10:27|2.6904
18:10:28|2.6928
18:10:30|2.694
18:10:31|2.6928
18:10:32|2.693
18:10:34|2.6945
18:10:35|2.6952
18:10:36|2.6976
18:10:37|2.6979
18:10:38|2.699
18:10:39|2.6984
18:10:40|2.6995
18:10:41|2.7004
18:10:42|2.6997
18:10:43|2.6997
18:10:44|2.6994
18:10:45|2.6989
18:10:46|2.6972
18:10:47|2.6953
18:10:48|2.6963
18:10:49|2.6963
18:10:50|2.6962
18:10:52|2.6944
18:10:52|2.6944
18:10:53|2.695
18:10:54|2.6946
18:10:55|2.6947
18:10:56|2.6946
18:10:57|2.6944
18:10:58|2.6947
18:10:59|2.6947
18:11:00|2.6947
18:11:01|2.694
18:11:03|2.6901
18:11:03|2.6931
18:11:04|2.6915
18:11:05|2.6916
18:11:06|2.69
18:11:07|2.6956
18:11:08|2.69
18:11:09|2.69
18:11:10|2.69
18:11:11|2.69
18:11:12|2.69
18:11:14|2.6903
18:11:15|2.6908
18:11:16|2.6901
18:11:17|2.69
18:11:18|2.69
18:11:18|2.6901
18:11:20|2.69
18:11:21|2.6901
18:11:21|2.6901
18:11:23|2.6902
18:11:23|2.6905
18:11:24|2.69
18:11:26|2.6901
18:11:26|2.69
18:11:27|2.6904
18:11:29|2.6902
18:11:30|2.6902
18:11:30|2.6903
18:11:32|2.6904
18:11:33|2.6903
18:11:35|2.691
18:11:35|2.692
18:11:36|2.6927
18:11:37|2.6942
18:11:39|2.6928
18:11:39|2.6928
18:11:41|2.6927
18:11:42|2.693
18:11:42|2.693
18:11:44|2.6941
18:11:45|2.6945
18:11:46|2.6989
18:11:46|2.6985
18:11:47|2.696
18:11:49|2.6956
18:11:50|2.6956
18:11:51|2.6951
18:11:51|2.6973
18:11:52|2.6979
18:11:54|2.698
18:11:54|2.6981
18:11:56|2.6995
18:11:57|2.6995
18:11:58|2.7
18:11:59|2.6981
18:11:59|2.698
18:12:01|2.6949
18:12:01|2.6983
18:12:03|2.6963
18:12:04|2.6951
18:12:05|2.6951
18:12:06|2.6983
18:12:06|2.6956
18:12:08|2.6991
18:12:08|2.6984
18:12:10|2.6988
18:12:10|2.7021
18:12:12|2.7028
18:12:13|2.7029
18:12:13|2.7043
18:12:15|2.7059
18:12:15|2.7059
18:12:16|2.7045
18:12:18|2.7046
18:12:18|2.7044
18:12:20|2.7045
18:12:20|2.7058
18:12:21|2.7044
18:12:22|2.7059
18:12:23|2.7059
18:12:24|2.7044
18:12:25|2.7058
18:12:27|2.7057
18:12:28|2.7071
18:12:29|2.7098
18:12:29|2.7096
18:12:31|2.708
18:12:32|2.7095
18:12:33|2.7061
18:12:35|2.7061
18:12:36|2.7062
18:12:37|2.7072
18:12:37|2.7097
18:12:39|2.7095
18:12:40|2.708
18:12:41|2.7099
18:12:42|2.7099
18:12:43|2.709
18:12:44|2.71
18:12:46|2.7105
18:12:46|2.7128
18:12:47|2.7116
18:12:48|2.7116
18:12:49|2.714
18:12:50|2.7137
18:12:51|2.714
18:12:52|2.714
18:12:53|2.714
18:12:54|2.7144
18:12:55|2.714
18:12:56|2.7139
18:12:57|2.7143
18:12:59|2.719
18:12:59|2.7187
18:13:00|2.7196
18:13:01|2.7215
18:13:02|2.7214
18:13:03|2.7214
18:13:04|2.7201
18:13:05|2.7164
18:13:06|2.7201
18:13:07|2.7187
18:13:08|2.72
18:13:10|2.7158
18:13:10|2.7199
18:13:11|2.7193
18:13:12|2.7194
18:13:13|2.7189
18:13:14|2.7192
18:13:15|2.7194
18:13:16|2.72
18:13:17|2.7205
18:13:18|2.7194
18:13:19|2.7195
18:13:20|2.7211
18:13:21|2.7211
18:13:22|2.7249
18:13:23|2.7249
18:13:24|2.7247
18:13:25|2.7247
18:13:26|2.7248
18:13:27|2.7273
18:13:29|2.7279
18:13:30|2.7248
18:13:31|2.722
18:13:32|2.7248
18:13:33|2.724
18:13:35|2.7222
18:13:36|2.7244
18:13:37|2.722
18:13:38|2.7244
18:13:40|2.7244
18:13:40|2.7227
18:13:41|2.7227
18:13:42|2.724
18:13:43|2.724
18:13:44|2.7246
18:13:45|2.7261
18:13:46|2.7168
18:13:48|2.7236
18:13:48|2.7215
18:13:49|2.7214
18:13:50|2.7201
18:13:51|2.7214
18:13:52|2.7219
18:13:54|2.7231
18:13:54|2.7246
18:13:56|2.725
18:13:56|2.7242
18:13:58|2.7251
18:13:59|2.7316
18:13:59|2.7293
18:14:00|2.7293
18:14:02|2.7332
18:14:03|2.7293
18:14:04|2.7309
18:14:05|2.7294
18:14:06|2.7332
18:14:07|2.7377
18:14:08|2.73
18:14:09|2.7295
18:14:10|2.7289
18:14:10|2.7296
18:14:12|2.7286
18:14:13|2.7375
18:14:14|2.7324
18:14:15|2.7316
18:14:16|2.7327
18:14:17|2.7379
18:14:18|2.7321
18:14:19|2.7373
18:14:20|2.7359
18:14:21|2.7357
18:14:22|2.7338
18:14:23|2.74
18:14:24|2.7396
18:14:24|2.7391
18:14:26|2.7391
18:14:27|2.7388
18:14:28|2.7394
18:14:29|2.7392
18:14:30|2.7385
18:14:30|2.7385
18:14:32|2.7385
18:14:33|2.7391
18:14:34|2.7388
18:14:36|2.7395
18:14:38|2.7368
18:14:38|2.7346
18:14:39|2.7376
18:14:40|2.738
18:14:42|2.7381
18:14:43|2.7384
18:14:44|2.7384
18:14:45|2.7366
18:14:46|2.7357
18:14:47|2.7381
18:14:48|2.7374
18:14:49|2.7379
18:14:50|2.7374
18:14:51|2.7383
18:14:52|2.7373
18:14:53|2.7378
18:14:54|2.7374
18:14:56|2.7379
18:14:56|2.738
18:14:57|2.738
18:14:58|2.738
18:14:59|2.7379
18:15:00|2.7396
18:15:01|2.7399
18:15:03|2.7434
18:15:03|2.7463
18:15:04|2.747
18:15:05|2.7453
18:15:06|2.74
18:15:07|2.7439
18:15:08|2.7447
18:15:09|2.7437
18:15:11|2.7445
18:15:11|2.7433
18:15:13|2.7462
18:15:13|2.7462
18:15:14|2.7453
18:15:15|2.7471
18:15:16|2.7471
18:15:17|2.7454
18:15:18|2.7462
18:15:20|2.7462
18:15:20|2.745
18:15:21|2.7449
18:15:22|2.7449
18:15:23|2.7448
18:15:25|2.7443
18:15:25|2.745
18:15:27|2.7462
18:15:28|2.7462
18:15:28|2.7433
18:15:29|2.7451
18:15:30|2.744
18:15:32|2.7467
18:15:32|2.748
18:15:34|2.7489
18:15:35|2.7473
18:15:37|2.7496
18:15:37|2.7496
18:15:38|2.7495
18:15:40|2.75
18:15:40|2.75
18:15:41|2.75
18:15:43|2.7499
18:15:43|2.75
18:15:45|2.75
18:15:46|2.7488
18:15:47|2.748
18:15:48|2.7473
18:15:48|2.7473
18:15:50|2.7467
18:15:51|2.7472
18:15:52|2.7559
18:15:53|2.7599
18:15:54|2.76
18:15:55|2.754
18:15:56|2.7569
18:15:57|2.7569
18:15:58|2.7565
18:15:59|2.7611
18:16:00|2.7574
18:16:00|2.7611
18:16:02|2.7608
18:16:03|2.7608
18:16:04|2.76
18:16:05|2.76
18:16:06|2.7539
18:16:07|2.7553
18:16:08|2.7605
18:16:09|2.7555
18:16:09|2.7575
18:16:11|2.76
18:16:12|2.76
18:16:13|2.7599
18:16:14|2.76
18:16:14|2.7567
18:16:16|2.76
18:16:16|2.76
18:16:18|2.76
18:16:18|2.759
18:16:20|2.7597
18:16:21|2.7571
18:16:22|2.7583
18:16:23|2.7583
18:16:24|2.7569
18:16:25|2.7522
18:16:26|2.7563
18:16:27|2.7561
18:16:28|2.7559
18:16:29|2.7561
18:16:30|2.756
18:16:31|2.7568
18:16:31|2.7562
18:16:33|2.758
18:16:34|2.7575
18:16:35|2.7579
18:16:36|2.7584
18:16:38|2.7589
18:16:38|2.7591
18:16:39|2.7584
18:16:40|2.7584
18:16:41|2.7593
18:16:43|2.7591
18:16:44|2.7596
18:16:44|2.7592
18:16:46|2.7596
18:16:47|2.7594
18:16:48|2.7593
18:16:48|2.759
18:16:50|2.7594
18:16:51|2.7596
18:16:52|2.76
18:16:53|2.76
18:16:54|2.7589
18:16:55|2.7584
18:16:56|2.7576
18:16:57|2.7561
18:16:58|2.7579
18:16:59|2.7591
18:17:00|2.7559
18:17:01|2.7559
18:17:02|2.7572
18:17:03|2.7553
18:17:04|2.7542
18:17:05|2.7553
18:17:06|2.759
18:17:07|2.7535
18:17:08|2.7559
18:17:09|2.7579
18:17:10|2.7584
18:17:11|2.7558
18:17:12|2.7544
18:17:13|2.7532
18:17:14|2.7576
18:17:15|2.7538
18:17:16|2.7524
18:17:17|2.7513
18:17:18|2.7551
18:17:19|2.7561
18:17:20|2.7562
18:17:21|2.7551
18:17:22|2.7551
18:17:23|2.755
18:17:24|2.7552
18:17:25|2.755
18:17:26|2.7552
18:17:27|2.754
18:17:28|2.7539
18:17:29|2.7537
18:17:30|2.7532
18:17:31|2.7536
18:17:32|2.7548
18:17:33|2.7524
18:17:34|2.7524
18:17:35|2.7528
18:17:36|2.755
18:17:38|2.7548
18:17:39|2.7533
18:17:40|2.7534
18:17:41|2.7524
18:17:42|2.7524
18:17:43|2.7497
18:17:44|2.7497
18:17:45|2.7501
18:17:46|2.7504
18:17:47|2.7524
18:17:48|2.7519
18:17:49|2.7507
18:17:50|2.7515
18:17:51|2.7521
18:17:52|2.7518
18:17:53|2.7521
18:17:54|2.7532
18:17:55|2.753
18:17:56|2.7517
18:17:57|2.7519
18:17:59|2.7523
18:17:59|2.7524
18:18:00|2.7529
18:18:01|2.7458
18:18:02|2.7475
18:18:03|2.7465
18:18:05|2.7459
18:18:05|2.7434
18:18:06|2.7386
18:18:07|2.7428
18:18:08|2.7433
18:18:09|2.7475
18:18:10|2.7475
18:18:11|2.7475
18:18:12|2.7448
18:18:13|2.7448
18:18:14|2.743
18:18:15|2.7431
18:18:16|2.743
18:18:18|2.7436
18:18:19|2.7407
18:18:20|2.7387
18:18:21|2.7349
18:18:21|2.7372
18:18:23|2.7337
18:18:23|2.7365
18:18:25|2.7374
18:18:25|2.7364
18:18:26|2.7361
18:18:27|2.7376
18:18:28|2.7363
18:18:29|2.7317
18:18:31|2.7302
18:18:32|2.7329
18:18:32|2.73
18:18:33|2.732
18:18:34|2.7306
18:18:36|2.7321
18:18:37|2.7225
18:18:38|2.7296
18:18:39|2.7283
18:18:41|2.7263
18:18:41|2.7281
18:18:42|2.7318
18:18:43|2.7295
18:18:45|2.7313
18:18:46|2.7319
18:18:47|2.7314
18:18:47|2.7318
18:18:49|2.733
18:18:50|2.7359
18:18:51|2.7288
18:18:52|2.7288
18:18:52|2.7265
18:18:53|2.7277
18:18:55|2.7264
18:18:56|2.7268
18:18:56|2.729
18:18:57|2.7267
18:18:59|2.7271
18:19:00|2.7268
18:19:01|2.7272
18:19:02|2.7272
18:19:03|2.7214
18:19:04|2.7215
18:19:05|2.7273
18:19:06|2.7266
18:19:07|2.7272
18:19:08|2.7287
18:19:09|2.7299
18:19:10|2.7276
18:19:11|2.7293
18:19:12|2.7313
18:19:13|2.7328
18:19:14|2.7352
18:19:15|2.7367
18:19:16|2.7361
18:19:17|2.74
18:19:18|2.7354
18:19:19|2.7376
18:19:20|2.7393
18:19:22|2.7406
18:19:22|2.7431
18:19:23|2.7458
18:19:24|2.7453
18:19:25|2.7444
18:19:26|2.7499
18:19:27|2.7487
18:19:28|2.7495
18:19:29|2.7465
18:19:30|2.7482
18:19:31|2.7473
18:19:32|2.7431
18:19:33|2.7454
18:19:34|2.7445
18:19:35|2.7453
18:19:36|2.7494
18:19:37|2.7492
18:19:39|2.7506
18:19:40|2.7541
18:19:41|2.7596
18:19:42|2.7511
18:19:43|2.7537
18:19:44|2.7579
18:19:45|2.7556
18:19:46|2.7613
18:19:47|2.7613
18:19:48|2.762
18:19:49|2.7648
18:19:50|2.76
18:19:51|2.7589
18:19:52|2.7585
18:19:53|2.7536
18:19:54|2.7543
18:19:55|2.7538
18:19:56|2.7573
18:19:57|2.7571
18:19:58|2.7556
18:19:59|2.7556
18:20:00|2.7495
18:20:01|2.7499
18:20:02|2.7489
18:20:03|2.7467
18:20:04|2.7489
18:20:05|2.75
18:20:06|2.7519
18:20:07|2.7557
18:20:08|2.7559
18:20:09|2.7596
18:20:10|2.7572
18:20:11|2.7509
18:20:12|2.7509
18:20:13|2.7576
18:20:14|2.7528
18:20:15|2.7529
18:20:16|2.7525
18:20:17|2.75
18:20:18|2.7529
18:20:19|2.7526
18:20:20|2.7526
18:20:21|2.7516
18:20:22|2.7484
18:20:23|2.7448
18:20:24|2.747
18:20:25|2.7481
18:20:26|2.7439
18:20:27|2.7451
18:20:28|2.7478
18:20:29|2.7435
18:20:30|2.747
18:20:31|2.7432
18:20:32|2.7457
18:20:33|2.74
18:20:34|2.7437
18:20:35|2.7433
18:20:36|2.7473
18:20:37|2.7471
18:20:38|2.7464
18:20:39|2.7464
18:20:41|2.7464
18:20:42|2.7494
18:20:43|2.7489
18:20:44|2.7477
18:20:45|2.7442
18:20:45|2.7433
18:20:47|2.7479
18:20:48|2.7435
18:20:49|2.7424
18:20:50|2.7465
18:20:51|2.7479
18:20:52|2.7493
18:20:53|2.751
18:20:54|2.7491
18:20:55|2.7482
18:20:55|2.7432
18:20:57|2.7436
18:20:58|2.7478
18:20:59|2.7502
18:21:00|2.7519
18:21:01|2.7519
18:21:02|2.7498
18:21:02|2.751
18:21:04|2.7501
18:21:05|2.7498
18:21:06|2.7512
18:21:07|2.75
18:21:08|2.7501
18:21:09|2.7488
18:21:10|2.7472
18:21:11|2.7472
18:21:12|2.7472
18:21:13|2.7472
18:21:14|2.7501
18:21:15|2.7531
18:21:16|2.7531
18:21:16|2.7475
18:21:18|2.7476
18:21:19|2.7476
18:21:20|2.7476
18:21:21|2.7498
18:21:22|2.7478
18:21:23|2.7492
18:21:24|2.7482
18:21:25|2.7478
18:21:26|2.7473
18:21:27|2.7471
18:21:28|2.7435
18:21:29|2.7432
18:21:30|2.7433
18:21:31|2.7433
18:21:32|2.7429
18:21:33|2.7411
18:21:34|2.7428
18:21:35|2.7476
18:21:36|2.7446
18:21:37|2.7476
18:21:38|2.7483
18:21:39|2.7487
18:21:40|2.7487
18:21:41|2.748
18:21:43|2.7482
18:21:43|2.7481
18:21:45|2.7434
18:21:45|2.7479
18:21:47|2.7479
18:21:47|2.7441
18:21:49|2.7471
18:21:50|2.7475
18:21:51|2.7472
18:21:52|2.7403
18:21:53|2.7495
18:21:54|2.7495
18:21:55|2.7471
18:21:56|2.7472
18:21:57|2.7472
18:21:58|2.745
18:22:00|2.752
18:22:00|2.7469
18:22:01|2.7472
18:22:02|2.7466
18:22:03|2.7461
18:22:04|2.743
18:22:05|2.7461
18:22:06|2.7455
18:22:07|2.7412
18:22:08|2.7433
18:22:09|2.7426
18:22:10|2.7426
18:22:11|2.7429
18:22:12|2.7439
18:22:13|2.7438
18:22:14|2.7439
18:22:15|2.7445
18:22:16|2.7438
18:22:17|2.7438
18:22:18|2.7438
18:22:19|2.7467
18:22:20|2.7467
18:22:21|2.7452
18:22:22|2.7437
18:22:23|2.7437
18:22:24|2.7416
18:22:25|2.7427
18:22:26|2.7427
18:22:27|2.7414
18:22:28|2.7411
18:22:29|2.7376
18:22:30|2.7344
18:22:31|2.7375
18:22:32|2.73
18:22:33|2.7337
18:22:34|2.7331
18:22:35|2.7272
18:22:36|2.7296
18:22:37|2.7272
18:22:38|2.7275
18:22:39|2.7272
18:22:40|2.7271
18:22:41|2.7223
18:22:43|2.7271
18:22:44|2.7278
18:22:46|2.7307
18:22:46|2.7263
18:22:48|2.7367
18:22:48|2.7324
18:22:49|2.7324
18:22:51|2.7337
18:22:52|2.7337
18:22:53|2.7364
18:22:54|2.7364
18:22:55|2.7376
18:22:56|2.7354
18:22:57|2.7347
18:22:58|2.7364
18:22:59|2.7375
18:23:00|2.7379
18:23:01|2.7398
18:23:02|2.7383
18:23:03|2.7384
18:23:04|2.7398
18:23:05|2.7431
18:23:06|2.7414
18:23:07|2.7473
18:23:08|2.7428
18:23:09|2.7428
18:23:10|2.74
18:23:11|2.743
18:23:12|2.7406
18:23:13|2.7405
18:23:14|2.7403
18:23:15|2.7398
18:23:16|2.7392
18:23:17|2.7392
18:23:18|2.7354
18:23:19|2.735
18:23:20|2.7373
18:23:21|2.7356
18:23:22|2.7416
18:23:23|2.7418
18:23:24|2.7405
18:23:25|2.741
18:23:26|2.7407
18:23:27|2.7343
18:23:28|2.7393
18:23:29|2.7337
18:23:30|2.7332
18:23:31|2.7325
18:23:32|2.735
18:23:33|2.7319
18:23:34|2.7342
18:23:35|2.7398
18:23:36|2.7398
18:23:37|2.7383
18:23:38|2.7383
18:23:39|2.7386
18:23:40|2.7386
18:23:41|2.7387
18:23:42|2.738
18:23:44|2.7385
18:23:45|2.7346
18:23:45|2.7379
18:23:46|2.7379
18:23:47|2.7372
18:23:49|2.7387
18:23:50|2.7387
18:23:51|2.7387
18:23:52|2.7381
18:23:53|2.74
18:23:54|2.74
18:23:55|2.7374
18:23:55|2.7337
18:23:57|2.7337
18:23:58|2.735
18:23:59|2.7319
18:23:59|2.7334
18:24:01|2.7301
18:24:02|2.73
18:24:03|2.7283
18:24:04|2.7304
18:24:05|2.7307
18:24:06|2.7316
18:24:07|2.7289
18:24:09|2.7288
18:24:09|2.7288
18:24:10|2.735
18:24:11|2.7331
18:24:12|2.7316
18:24:13|2.7311
18:24:14|2.7323
18:24:15|2.7311
18:24:16|2.7311
18:24:17|2.731
18:24:18|2.7305
18:24:19|2.7303
18:24:20|2.7292
18:24:21|2.7337
18:24:22|2.7337
18:24:23|2.729
18:24:24|2.7337
18:24:25|2.7295
18:24:26|2.7334
18:24:27|2.7337
18:24:28|2.7309
18:24:29|2.7309
18:24:30|2.7309
18:24:31|2.7337
18:24:32|2.731
18:24:33|2.7304
18:24:34|2.7312
18:24:35|2.7318
18:24:36|2.7318
18:24:37|2.7318
18:24:38|2.737
18:24:39|2.7364
18:24:40|2.7361
18:24:41|2.7359
18:24:42|2.7356
18:24:44|2.7335
18:24:45|2.732
18:24:46|2.7346
18:24:46|2.7327
18:24:48|2.733
18:24:49|2.733
18:24:50|2.7333
18:24:51|2.732
18:24:52|2.732
18:24:53|2.7334
18:24:55|2.7334
18:24:56|2.7329
18:24:57|2.7273
18:24:58|2.7326
18:24:58|2.7324
18:24:59|2.7326
18:25:00|2.7326
18:25:02|2.7322
18:25:02|2.7303
18:25:04|2.7303
18:25:05|2.7346
18:25:06|2.7319
18:25:07|2.7308
18:25:08|2.7308
18:25:09|2.7319
18:25:10|2.7302
18:25:11|2.7302
18:25:11|2.7303
18:25:13|2.73
18:25:14|2.7264
18:25:15|2.729
18:25:16|2.7204
18:25:17|2.7168
18:25:18|2.7089
18:25:19|2.7081
18:25:19|2.7119
18:25:21|2.7118
18:25:22|2.7116
18:25:23|2.7122
18:25:24|2.711
18:25:25|2.7085
18:25:26|2.7062
18:25:27|2.7086
18:25:28|2.7074
18:25:29|2.706
18:25:30|2.7054
18:25:31|2.7088
18:25:32|2.714
18:25:33|2.7118
18:25:34|2.7139
18:25:35|2.7117
18:25:36|2.7155
18:25:36|2.7087
18:25:38|2.7087
18:25:38|2.7093
18:25:40|2.7093
18:25:41|2.7121
18:25:41|2.7093
18:25:42|2.7093
18:25:43|2.7093
18:25:45|2.7095
18:25:47|2.7169
18:25:47|2.7079
18:25:48|2.7074
18:25:49|2.7093
18:25:51|2.7079
18:25:52|2.7077
18:25:54|2.7092
18:25:54|2.7093
18:25:56|2.7123
18:25:57|2.7099
18:25:58|2.7089
18:25:59|2.7076
18:26:00|2.7076
18:26:01|2.7051
18:26:02|2.7062
18:26:03|2.7073
18:26:04|2.7072
18:26:05|2.7058
18:26:06|2.705
18:26:07|2.7052
18:26:08|2.7077
18:26:09|2.707
18:26:10|2.7093
18:26:11|2.7022
18:26:13|2.7014
18:26:14|2.6975
18:26:14|2.6952
18:26:15|2.6956
18:26:17|2.6964
18:26:17|2.6975
18:26:18|2.6969
18:26:19|2.6996
18:26:20|2.6967
18:26:21|2.6972
18:26:22|2.6994
18:26:23|2.6993
18:26:24|2.6997
18:26:26|2.6975
18:26:27|2.6992
18:26:27|2.6992
18:26:28|2.7
18:26:29|2.6973
18:26:30|2.6973
18:26:32|2.6977
18:26:32|2.6978
18:26:33|2.6994
18:26:34|2.6994
18:26:35|2.7
18:26:36|2.7
18:26:38|2.6995
18:26:39|2.6995
18:26:39|2.7
18:26:41|2.6995
18:26:41|2.7019
18:26:42|2.7015
18:26:43|2.7001
18:26:44|2.6994
18:26:46|2.7007
18:26:47|2.7017
18:26:49|2.701
18:26:50|2.7037
18:26:51|2.7009
18:26:52|2.6994
18:26:54|2.7011
18:26:54|2.6988
18:26:55|2.6988
18:26:56|2.7008
18:26:57|2.7
18:26:59|2.6996
18:27:00|2.7006
18:27:01|2.7015
18:27:02|2.7019
18:27:03|2.7019
18:27:04|2.7
18:27:05|2.702
18:27:07|2.705
18:27:07|2.7049
18:27:08|2.7024
18:27:09|2.7024
18:27:10|2.7024
18:27:11|2.7045
18:27:12|2.7045
18:27:13|2.7024
18:27:14|2.705
18:27:15|2.7049
18:27:16|2.705
18:27:17|2.7049
18:27:19|2.7049
18:27:19|2.7049
18:27:21|2.7047
18:27:21|2.7048
18:27:23|2.7058
18:27:24|2.7049
18:27:25|2.7044
18:27:26|2.7044
18:27:26|2.7058
18:27:28|2.7044
18:27:28|2.7047
18:27:30|2.7049
18:27:31|2.705
18:27:32|2.705
18:27:32|2.705
18:27:34|2.7049
18:27:35|2.7049
18:27:35|2.7049
18:27:37|2.7049
18:27:38|2.7055
18:27:39|2.705
18:27:40|2.7055
18:27:41|2.7058
18:27:42|2.7053
18:27:43|2.705
18:27:44|2.7054
18:27:45|2.7054
18:27:46|2.705
18:27:47|2.705
18:27:49|2.705
18:27:50|2.705
18:27:51|2.7054
18:27:52|2.7047
18:27:53|2.7057
18:27:54|2.7051
18:27:55|2.705
18:27:56|2.7051
18:27:57|2.7057
18:27:58|2.7051
18:27:59|2.7055
18:28:00|2.7055
18:28:01|2.7054
18:28:02|2.7056
18:28:03|2.7056
18:28:04|2.7054
18:28:05|2.7054
18:28:07|2.7056
18:28:07|2.7057
18:28:09|2.7054
18:28:09|2.7051
18:28:11|2.705
18:28:12|2.7054
18:28:12|2.7051
18:28:14|2.705
18:28:14|2.7047
18:28:16|2.7047
18:28:17|2.7047
18:28:17|2.7054
18:28:18|2.7054
18:28:20|2.7057
18:28:21|2.7046
18:28:21|2.7025
18:28:23|2.7034
18:28:23|2.7034
18:28:25|2.7024
18:28:26|2.7023
18:28:26|2.7023
18:28:28|2.703
18:28:29|2.7021
18:28:30|2.7021
18:28:30|2.7028
18:28:31|2.7027
18:28:32|2.7027
18:28:33|2.703
18:28:35|2.702
18:28:36|2.7025
18:28:37|2.7025
18:28:38|2.7007
18:28:39|2.7007
18:28:40|2.7008
18:28:41|2.7007
18:28:42|2.7006
18:28:43|2.7007
18:28:44|2.7001
18:28:45|2.7
18:28:46|2.6996
18:28:47|2.6996
18:28:48|2.6991
18:28:50|2.6976
18:28:50|2.6976
18:28:51|2.6976
18:28:52|2.6976
18:28:53|2.6991
18:28:54|2.6976
18:28:55|2.6978
18:28:56|2.6976
18:28:57|2.6995
18:28:58|2.6988
18:29:00|2.699
18:29:01|2.6976
18:29:01|2.699
18:29:03|2.699
18:29:04|2.699
18:29:05|2.699
18:29:06|2.6989
18:29:07|2.6978
18:29:07|2.699
18:29:09|2.699
18:29:09|2.6989
18:29:11|2.6977
18:29:12|2.6988
18:29:13|2.6988
18:29:14|2.6977
18:29:15|2.696
18:29:16|2.696
18:29:17|2.696
18:29:18|2.7
18:29:19|2.696
18:29:20|2.696
18:29:21|2.6974
18:29:22|2.6978
18:29:23|2.6979
18:29:24|2.696
18:29:25|2.6953
18:29:26|2.6986
18:29:27|2.6928
18:29:28|2.698
18:29:29|2.6946
18:29:30|2.6946
18:29:31|2.6979
18:29:32|2.6938
18:29:33|2.6974
18:29:33|2.6945
18:29:35|2.6945
18:29:35|2.6953
18:29:37|2.697
18:29:37|2.6934
18:29:39|2.6977
18:29:40|2.6955
18:29:41|2.6954
18:29:42|2.6954
18:29:42|2.6954
18:29:43|2.6953
18:29:45|2.6954
18:29:46|2.6953
18:29:47|2.6953
18:29:48|2.6967
18:29:49|2.6967
18:29:50|2.695
18:29:51|2.695
18:29:53|2.6998
18:29:53|2.695
18:29:54|2.6952
18:29:55|2.6962
18:29:56|2.6963
18:29:57|2.6953
18:29:58|2.6945
18:29:59|2.6945
18:30:00|2.6945
18:30:01|2.6935
18:30:03|2.6959
18:30:04|2.693
18:30:05|2.6958
18:30:06|2.6931
18:30:07|2.6919
18:30:08|2.6905
18:30:09|2.692
18:30:10|2.6911
18:30:11|2.6904
18:30:12|2.6921
18:30:13|2.6902
18:30:14|2.695
18:30:15|2.695
18:30:16|2.695
18:30:17|2.6956
18:30:18|2.6952
18:30:19|2.6967
18:30:20|2.695
18:30:22|2.6975
18:30:23|2.6975
18:30:23|2.6966
18:30:24|2.6959
18:30:25|2.6967
18:30:26|2.695
18:30:28|2.695
18:30:28|2.6951
18:30:30|2.6969
18:30:30|2.6967
18:30:31|2.6969
18:30:32|2.6962
18:30:34|2.6972
18:30:35|2.7
18:30:36|2.6974
18:30:37|2.6989
18:30:37|2.7022
18:30:39|2.7018
18:30:39|2.7028
18:30:40|2.706
18:30:42|2.7102
18:30:43|2.7132
18:30:43|2.7093
18:30:45|2.7116
18:30:45|2.7103
18:30:46|2.7127
18:30:48|2.713
18:30:49|2.718
18:30:50|2.72
18:30:51|2.7173
18:30:53|2.72
18:30:53|2.718
18:30:54|2.72
18:30:56|2.7183
18:30:56|2.72
18:30:57|2.7258
18:30:58|2.7288
18:31:00|2.7288
18:31:00|2.73
18:31:02|2.73
18:31:02|2.7299
18:31:03|2.7294
18:31:05|2.73
18:31:06|2.7299
18:31:07|2.7333
18:31:08|2.7288
18:31:09|2.7253
18:31:10|2.7284
18:31:11|2.7283
18:31:12|2.7323
18:31:12|2.7295
18:31:13|2.7183
18:31:15|2.7252
18:31:16|2.725
18:31:17|2.7282
18:31:17|2.7211
18:31:19|2.725
18:31:19|2.7249
18:31:20|2.727
18:31:21|2.7243
18:31:23|2.7222
18:31:24|2.7225
18:31:25|2.7225
18:31:26|2.7225
18:31:27|2.7221
18:31:28|2.7246
18:31:29|2.7228
18:31:30|2.7349
18:31:31|2.7349
18:31:32|2.735
18:31:33|2.7349
18:31:34|2.7382
18:31:35|2.735
18:31:36|2.7349
18:31:37|2.7339
18:31:38|2.7353
18:31:39|2.74
18:31:40|2.7398
18:31:41|2.7384
18:31:42|2.7415
18:31:43|2.743
18:31:44|2.7433
18:31:45|2.745
18:31:46|2.7444
18:31:47|2.7444
18:31:48|2.745
18:31:49|2.7411
18:31:50|2.7451
18:31:51|2.7451
18:31:53|2.7451
18:31:53|2.743
18:31:55|2.7443
18:31:56|2.7439
18:31:57|2.7427
18:31:58|2.745
18:31:59|2.7451
18:32:00|2.7461
18:32:01|2.7473
18:32:02|2.7449
18:32:03|2.7449
18:32:04|2.7431
18:32:06|2.7443
18:32:06|2.7449
18:32:07|2.7431
18:32:08|2.7431
18:32:09|2.7449
18:32:10|2.7462
18:32:11|2.7479
18:32:12|2.7473
18:32:13|2.7441
18:32:14|2.7452
18:32:15|2.7493
18:32:16|2.7464
18:32:17|2.7478
18:32:18|2.7478
18:32:19|2.7479
18:32:20|2.7462
18:32:21|2.7483
18:32:22|2.7436
18:32:23|2.7476
18:32:24|2.7476
18:32:25|2.75
18:32:26|2.7519
18:32:27|2.7493
18:32:28|2.7493
18:32:29|2.7532
18:32:30|2.7493
18:32:31|2.7493
18:32:32|2.7587
18:32:33|2.7595
18:32:34|2.7454
18:32:35|2.7492
18:32:36|2.75
18:32:37|2.7499
18:32:38|2.7499
18:32:39|2.7499
18:32:40|2.75
18:32:41|2.7457
18:32:42|2.75
18:32:43|2.7499
18:32:44|2.75
18:32:45|2.7558
18:32:46|2.749
18:32:47|2.7489
18:32:48|2.7507
18:32:49|2.7515
18:32:51|2.751
18:32:51|2.7508
18:32:52|2.7508
18:32:53|2.7516
18:32:54|2.7516
18:32:55|2.7524
18:32:56|2.7509
18:32:57|2.752
18:32:58|2.7549
18:33:00|2.7516
18:33:00|2.75
18:33:01|2.7512
18:33:02|2.75
18:33:04|2.75
18:33:04|2.7509
18:33:06|2.7502
18:33:07|2.7527
18:33:07|2.7538
18:33:09|2.7503
18:33:10|2.7493
18:33:10|2.7431
18:33:11|2.7488
18:33:12|2.7479
18:33:14|2.747
18:33:14|2.7435
18:33:16|2.7429
18:33:17|2.7395
18:33:18|2.7391
18:33:19|2.7386
18:33:20|2.7307
18:33:21|2.7346
18:33:22|2.7299
18:33:23|2.7298
18:33:24|2.7339
18:33:25|2.7287
18:33:26|2.7336
18:33:27|2.7318
18:33:28|2.7328
18:33:29|2.7336
18:33:30|2.7367
18:33:31|2.7377
18:33:32|2.7393
18:33:33|2.7434
18:33:34|2.7446
18:33:35|2.7388
18:33:36|2.7429
18:33:37|2.739
18:33:38|2.739
18:33:39|2.739
18:33:40|2.7434
18:33:41|2.7388
18:33:42|2.7388
18:33:43|2.7408
18:33:44|2.7407
18:33:45|2.7392
18:33:46|2.7428
18:33:47|2.7422
18:33:48|2.739
18:33:49|2.739
18:33:50|2.742
18:33:51|2.742
18:33:52|2.739
18:33:53|2.74
18:33:54|2.7409
18:33:55|2.7373
18:33:56|2.7403
18:33:57|2.7387
18:33:58|2.7359
18:33:59|2.7359
18:34:01|2.7344
18:34:02|2.7344
18:34:02|2.7344
18:34:04|2.74
18:34:05|2.7402
18:34:05|2.7361
18:34:07|2.7362
18:34:07|2.7402
18:34:09|2.74
18:34:09|2.7383
18:34:11|2.7403
18:34:11|2.7402
18:34:12|2.7402
18:34:13|2.74
18:34:15|2.74
18:34:16|2.7387
18:34:16|2.7378
18:34:17|2.7345
18:34:18|2.7349
18:34:20|2.7378
18:34:22|2.7391
18:34:22|2.7397
18:34:23|2.74
18:34:24|2.7355
18:34:25|2.7356
18:34:26|2.7385
18:34:28|2.7389
18:34:29|2.7346
18:34:30|2.7346
18:34:30|2.7345
18:34:32|2.7396
18:34:32|2.7396
18:34:34|2.7403
18:34:35|2.7399
18:34:35|2.7396
18:34:37|2.7399
18:34:38|2.7399
18:34:39|2.7396
18:34:40|2.7397
18:34:40|2.7356
18:34:42|2.7395
18:34:43|2.7394
18:34:44|2.7403
18:34:45|2.7392
18:34:46|2.7422
18:34:47|2.7374
18:34:48|2.7374
18:34:49|2.7385
18:34:50|2.7389
18:34:51|2.7389
18:34:52|2.7417
18:34:53|2.7408
18:34:55|2.7395
18:34:56|2.7396
18:34:57|2.7394
18:34:58|2.7394
18:34:59|2.7404
18:35:00|2.7394
18:35:01|2.7429
18:35:02|2.7429
18:35:03|2.7408
18:35:05|2.745
18:35:06|2.7448
18:35:07|2.7443
18:35:08|2.7476
18:35:09|2.7449
18:35:10|2.7447
18:35:11|2.7425
18:35:12|2.7443
18:35:13|2.7482
18:35:14|2.745
18:35:15|2.745
18:35:16|2.7485
18:35:17|2.7452
18:35:18|2.75
18:35:19|2.7462
18:35:20|2.75
18:35:21|2.7463
18:35:22|2.7498
18:35:23|2.7496
18:35:24|2.7478
18:35:25|2.7496
18:35:26|2.7496
18:35:27|2.7498
18:35:28|2.7498
18:35:29|2.75
18:35:30|2.7498
18:35:31|2.7475
18:35:32|2.75
18:35:33|2.7498
18:35:34|2.7499
18:35:35|2.7499
18:35:36|2.7499
18:35:37|2.7498
18:35:38|2.7498
18:35:39|2.7499
18:35:40|2.75
18:35:41|2.75
18:35:42|2.7475
18:35:43|2.7462
18:35:44|2.7495
18:35:45|2.7462
18:35:46|2.7493
18:35:47|2.7497
18:35:48|2.7494
18:35:49|2.7495
18:35:50|2.7477
18:35:51|2.7497
18:35:52|2.7456
18:35:53|2.7456
18:35:54|2.7455
18:35:56|2.7454
18:35:57|2.75
18:35:57|2.749
18:35:59|2.7471
18:36:00|2.7448
18:36:02|2.7463
18:36:02|2.7482
18:36:04|2.7461
18:36:04|2.7461
18:36:06|2.7482
18:36:07|2.7456
18:36:08|2.748
18:36:09|2.7464
18:36:10|2.7464
18:36:11|2.7481
18:36:12|2.7469
18:36:13|2.7473
18:36:14|2.7413
18:36:15|2.7353
18:36:16|2.7359
18:36:17|2.736
18:36:18|2.7361
18:36:19|2.7389
18:36:20|2.7402
18:36:21|2.7406
18:36:22|2.7414
18:36:22|2.7442
18:36:24|2.7389
18:36:25|2.738
18:36:26|2.738
18:36:27|2.7441
18:36:28|2.7441
18:36:29|2.7393
18:36:30|2.7389
18:36:31|2.7368
18:36:32|2.7397
18:36:33|2.74
18:36:34|2.74
18:36:35|2.7405
18:36:36|2.7407
18:36:37|2.7405
18:36:38|2.7407
18:36:39|2.7442
18:36:40|2.74
18:36:41|2.74
18:36:42|2.74
18:36:43|2.74
18:36:44|2.7408
18:36:44|2.7407
18:36:46|2.7407
18:36:47|2.7434
18:36:48|2.7434
18:36:49|2.7434
18:36:50|2.7407
18:36:51|2.74
18:36:52|2.7387
18:36:53|2.7405
18:36:54|2.7352
18:36:55|2.7386
18:36:56|2.7375
18:36:57|2.74
18:36:58|2.7387
18:37:00|2.7387
18:37:00|2.7386
18:37:01|2.7385
18:37:02|2.735
18:37:03|2.7311
18:37:05|2.73
18:37:06|2.7319
18:37:07|2.732
18:37:09|2.7336
18:37:09|2.7379
18:37:10|2.7386
18:37:12|2.7324
18:37:12|2.732
18:37:14|2.732
18:37:14|2.7283
18:37:16|2.7283
18:37:17|2.7307
18:37:18|2.7285
18:37:18|2.728
18:37:19|2.728
18:37:21|2.7283
18:37:22|2.7283
18:37:26|2.7254
18:37:26|2.7271
18:37:27|2.7282
18:37:28|2.7234
18:37:29|2.7225
18:37:30|2.7263
18:37:31|2.7257
18:37:32|2.7234
18:37:33|2.7261
18:37:34|2.7245
18:37:35|2.7234
18:37:36|2.7241
18:37:37|2.724
18:37:38|2.726
18:37:39|2.724
18:37:40|2.7263
18:37:41|2.726
18:37:42|2.7261
18:37:43|2.7261
18:37:44|2.726
18:37:45|2.7243
18:37:46|2.7265
18:37:47|2.724
18:37:48|2.7268
18:37:49|2.7246
18:37:50|2.726
18:37:51|2.724
18:37:52|2.7251
18:37:53|2.7256
18:37:54|2.7241
18:37:55|2.7264
18:37:57|2.7238
18:37:58|2.7238
18:37:59|2.7236
18:38:00|2.7236
18:38:01|2.7238
18:38:03|2.7254
18:38:03|2.7234
18:38:04|2.7246
18:38:06|2.7277
18:38:07|2.7246
18:38:07|2.7234
18:38:09|2.7246
18:38:10|2.7277
18:38:10|2.7279
18:38:12|2.7282
18:38:13|2.7282
18:38:14|2.726
18:38:16|2.7223
18:38:16|2.7241
18:38:17|2.7223
18:38:18|2.7223
18:38:19|2.72
18:38:20|2.7213
18:38:21|2.7185
18:38:22|2.7062
18:38:23|2.7108
18:38:24|2.7058
18:38:25|2.7045
18:38:26|2.7062
18:38:27|2.7079
18:38:28|2.7108
18:38:29|2.7142
18:38:30|2.7142
18:38:31|2.7142
18:38:32|2.7169
18:38:33|2.7108
18:38:34|2.7132
18:38:35|2.7141
18:38:36|2.7149
18:38:37|2.7108
18:38:38|2.7113
18:38:39|2.7141
18:38:40|2.7135
18:38:41|2.715
18:38:42|2.7137
18:38:43|2.7136
18:38:44|2.7136
18:38:45|2.715
18:38:46|2.715
18:38:47|2.7145
18:38:48|2.7149
18:38:49|2.7113
18:38:50|2.7113
18:38:51|2.7098
18:38:52|2.7061
18:38:53|2.7076
18:38:54|2.7062
18:38:55|2.7072
18:38:56|2.707
18:38:57|2.7093
18:38:59|2.7072
18:38:59|2.7072
18:39:01|2.7072
18:39:02|2.7094
18:39:03|2.7088
18:39:04|2.711
18:39:05|2.7108
18:39:06|2.7092
18:39:07|2.7108
18:39:08|2.7164
18:39:10|2.7132
18:39:11|2.7118
18:39:12|2.7108
18:39:13|2.7108
18:39:14|2.7141
18:39:15|2.7136
18:39:16|2.715
18:39:17|2.7151
18:39:18|2.7151
18:39:18|2.7136
18:39:20|2.7123
18:39:21|2.7124
18:39:22|2.7124
18:39:23|2.7131
18:39:24|2.7128
18:39:25|2.7116
18:39:26|2.712
18:39:28|2.712
18:39:28|2.712
18:39:29|2.7109
18:39:30|2.712
18:39:31|2.7116
18:39:33|2.7116
18:39:34|2.712
18:39:35|2.7108
18:39:36|2.7121
18:39:37|2.7144
18:39:38|2.7128
18:39:38|2.7148
18:39:40|2.7149
18:39:41|2.7136
18:39:41|2.7147
18:39:42|2.7157
18:39:44|2.7171
18:39:45|2.7179
18:39:45|2.7212
18:39:47|2.7223
18:39:48|2.7206
18:39:49|2.7219
18:39:50|2.7223
18:39:51|2.7207
18:39:52|2.7219
18:39:53|2.718
18:39:54|2.721
18:39:55|2.7157
18:39:56|2.7175
18:39:57|2.7203
18:39:57|2.7281
18:39:59|2.725
18:40:00|2.7265
18:40:02|2.7265
18:40:03|2.7265
18:40:04|2.7263
18:40:05|2.7241
18:40:06|2.7256
18:40:07|2.7256
18:40:08|2.7237
18:40:09|2.7237
18:40:10|2.7227
18:40:11|2.7255
18:40:13|2.7249
18:40:13|2.7249
18:40:14|2.719
18:40:16|2.7196
18:40:17|2.7207
18:40:17|2.7207
18:40:18|2.7207
18:40:20|2.7207
18:40:20|2.7167
18:40:21|2.7167
18:40:22|2.725
18:40:23|2.72
18:40:24|2.7157
18:40:26|2.7158
18:40:26|2.7204
18:40:27|2.7198
18:40:29|2.7182
18:40:29|2.7192
18:40:30|2.7189
18:40:31|2.7189
18:40:32|2.7189
18:40:33|2.7187
18:40:34|2.7194
18:40:35|2.7202
18:40:37|2.7202
18:40:37|2.7202
18:40:39|2.7202
18:40:40|2.7222
18:40:40|2.7182
18:40:41|2.7164
18:40:43|2.7161
18:40:43|2.7163
18:40:44|2.7167
18:40:45|2.7167
18:40:46|2.7192
18:40:47|2.719
18:40:48|2.7214
18:40:49|2.7214
18:40:50|2.7219
18:40:52|2.7219
18:40:52|2.724
18:40:53|2.7195
18:40:54|2.7229
18:40:55|2.7223
18:40:56|2.7223
18:40:58|2.7223
18:40:58|2.7224
18:41:00|2.7191
18:41:01|2.7191
18:41:03|2.719
18:41:04|2.719
18:41:05|2.7164
18:41:06|2.7167
18:41:06|2.7189
18:41:08|2.7173
18:41:08|2.6945
18:41:09|2.6981
18:41:10|2.6925
18:41:12|2.69
18:41:13|2.6967
18:41:13|2.6964
18:41:15|2.7
18:41:15|2.7028
18:41:17|2.7031
18:41:18|2.699
18:41:19|2.7039
18:41:20|2.6985
18:41:21|2.7017
18:41:22|2.6989
18:41:23|2.699
18:41:24|2.7033
18:41:26|2.6899
18:41:26|2.6885
18:41:27|2.6885
18:41:28|2.6854
18:41:29|2.6959
18:41:30|2.6913
18:41:31|2.6947
18:41:32|2.692
18:41:33|2.6812
18:41:34|2.6731
18:41:35|2.6737
18:41:36|2.673
18:41:37|2.6741
18:41:38|2.669
18:41:39|2.6718
18:41:40|2.672
18:41:41|2.6689
18:41:42|2.669
18:41:43|2.6639
18:41:44|2.6631
18:41:45|2.6667
18:41:46|2.6632
18:41:47|2.6643
18:41:48|2.6583
18:41:50|2.659
18:41:51|2.6563
18:41:52|2.6564
18:41:53|2.6624
18:41:54|2.6643
18:41:55|2.6672
18:41:55|2.674
18:41:56|2.6685
18:41:57|2.6656
18:41:59|2.6687
18:42:00|2.6701
18:42:01|2.6725
18:42:02|2.6786
18:42:04|2.6787
18:42:05|2.6735
18:42:06|2.6763
18:42:06|2.6703
18:42:08|2.6749
18:42:09|2.6773
18:42:10|2.6747
18:42:11|2.6747
18:42:12|2.6747
18:42:14|2.6725
18:42:14|2.6728
18:42:15|2.679
18:42:16|2.6791
18:42:17|2.6752
18:42:18|2.6701
18:42:19|2.6735
18:42:20|2.665
18:42:21|2.6643
18:42:22|2.671
18:42:23|2.6705
18:42:24|2.6702
18:42:25|2.6693
18:42:26|2.6705
18:42:28|2.671
18:42:28|2.66
18:42:29|2.6673
18:42:30|2.6614
18:42:32|2.6619
18:42:32|2.6663
18:42:33|2.6555
18:42:34|2.6622
18:42:35|2.6606
18:42:36|2.6557
18:42:38|2.659
18:42:38|2.6551
18:42:39|2.6559
18:42:41|2.6604
18:42:41|2.6581
18:42:43|2.6583
18:42:43|2.6621
18:42:45|2.6629
18:42:45|2.6617
18:42:46|2.6621
18:42:48|2.6619
18:42:48|2.6623
18:42:49|2.6601
18:42:50|2.6601
18:42:52|2.6617
18:42:52|2.66
18:42:54|2.6612
18:42:54|2.662
18:42:56|2.6615
18:42:57|2.6593
18:42:58|2.6576
18:42:58|2.6576
18:43:00|2.6576
18:43:01|2.6605
18:43:01|2.6559
18:43:03|2.6587
18:43:04|2.6587
18:43:05|2.6568
18:43:06|2.6587
18:43:07|2.6603
18:43:08|2.66
18:43:09|2.6603
18:43:10|2.6587
18:43:11|2.6614
18:43:12|2.6633
18:43:13|2.6599
18:43:14|2.6567
18:43:15|2.6592
18:43:16|2.6701
18:43:17|2.6758
18:43:18|2.6718
18:43:19|2.6753
18:43:20|2.6665
18:43:21|2.6741
18:43:22|2.6773
18:43:23|2.6747
18:43:24|2.6843
18:43:26|2.6839
18:43:27|2.6805
18:43:28|2.6843
18:43:28|2.6927
18:43:29|2.6877
18:43:31|2.6903
18:43:31|2.6904
18:43:33|2.6824
18:43:34|2.6801
18:43:34|2.6801
18:43:35|2.6799
18:43:36|2.6783
18:43:37|2.6764
18:43:38|2.6804
18:43:39|2.6848
18:43:40|2.6802
18:43:41|2.6802
18:43:42|2.6767
18:43:43|2.6778
18:43:44|2.678
18:43:45|2.6769
18:43:46|2.6801
18:43:48|2.6789
18:43:48|2.6843
18:43:49|2.6801
18:43:50|2.6784
18:43:51|2.6766
18:43:52|2.6763
18:43:54|2.6777
18:43:54|2.6842
18:43:55|2.6839
18:43:57|2.6839
18:43:57|2.6787
18:43:58|2.6848
18:44:00|2.6854
18:44:01|2.6958
18:44:02|2.6958
18:44:03|2.685
18:44:05|2.6875
18:44:06|2.6842
18:44:07|2.6842
18:44:08|2.6853
18:44:09|2.6783
18:44:10|2.6948
18:44:11|2.6956
18:44:19|2.6988
18:44:20|2.7
18:44:21|2.7
18:44:22|2.6988
18:44:23|2.6988
18:44:24|2.6998
18:44:25|2.6968
18:44:26|2.6967
18:44:27|2.6967
18:44:28|2.6967
18:44:29|2.7
18:44:30|2.6988
18:44:31|2.7048
18:44:32|2.7071
18:44:33|2.7088
18:44:34|2.7106
18:44:34|2.6935
18:44:36|2.6888
18:44:37|2.6915
18:44:38|2.6963
18:44:39|2.6977
18:44:40|2.7091
18:44:41|2.6989
18:44:42|2.6989
18:44:43|2.6846
18:44:44|2.6797
18:44:45|2.6778
18:44:46|2.6744
18:44:47|2.6727
18:44:48|2.6731
18:44:49|2.674
18:44:50|2.6738
18:44:51|2.6751
18:44:53|2.6738
18:44:53|2.675
18:44:54|2.6749
18:44:55|2.675
18:44:56|2.6747
18:44:57|2.67
18:44:58|2.6703
18:44:59|2.6703
18:45:00|2.6703
18:45:01|2.6703
18:45:02|2.6702
18:45:03|2.6702
18:45:05|2.67
18:45:06|2.67
18:45:07|2.6703
18:45:08|2.67
18:45:09|2.67
18:45:10|2.6687
18:45:12|2.6677
18:45:13|2.667
18:45:14|2.6666
18:45:15|2.6675
18:45:15|2.6668
18:45:16|2.6672
18:45:18|2.6673
18:45:19|2.6678
18:45:19|2.6679
18:45:21|2.6679
18:45:21|2.6678
18:45:22|2.6677
18:45:23|2.6702
18:45:25|2.6702
18:45:25|2.6677
18:45:26|2.6677
18:45:28|2.6675
18:45:28|2.6675
18:45:29|2.6677
18:45:30|2.6677
18:45:31|2.6677
18:45:32|2.6673
18:45:33|2.6677
18:45:35|2.6651
18:45:35|2.6666
18:45:37|2.6654
18:45:38|2.6641
18:45:38|2.6644
18:45:40|2.6651
18:45:40|2.6625
18:45:42|2.6592
18:45:43|2.6629
18:45:44|2.6617
18:45:45|2.6621
18:45:46|2.6631
18:45:47|2.662
18:45:47|2.66
18:45:48|2.6568
18:45:50|2.661
18:45:51|2.6594
18:45:52|2.6599
18:45:52|2.6611
18:45:53|2.6599
18:45:54|2.6607
18:45:56|2.6565
18:45:56|2.6609
18:45:58|2.66
18:45:58|2.6578
18:46:00|2.6569
18:46:00|2.6577
18:46:02|2.6577
18:46:02|2.6597
18:46:04|2.6566
18:46:05|2.6566
18:46:06|2.6565
18:46:07|2.6561
18:46:08|2.6553
18:46:10|2.6546
18:46:10|2.6549
18:46:12|2.6522
18:46:13|2.652
18:46:14|2.652
18:46:15|2.6521
18:46:16|2.6534
18:46:17|2.6534
18:46:18|2.6534
18:46:19|2.6532
18:46:20|2.6526
18:46:21|2.647
18:46:22|2.6444
18:46:23|2.6391
18:46:24|2.6354
18:46:25|2.6386
18:46:26|2.6341
18:46:27|2.6341
18:46:28|2.6366
18:46:29|2.6365
18:46:30|2.6394
18:46:31|2.6381
18:46:32|2.6429
18:46:33|2.646
18:46:34|2.6394
18:46:35|2.6393
18:46:36|2.634
18:46:37|2.6341
18:46:38|2.6363
18:46:39|2.634
18:46:40|2.634
18:46:41|2.634
18:46:42|2.6321
18:46:43|2.63
18:46:44|2.6304
18:46:46|2.6317
18:46:46|2.6314
18:46:47|2.632
18:46:48|2.6317
18:46:49|2.6302
18:46:50|2.63
18:46:51|2.63
18:46:52|2.6313
18:46:53|2.6313
18:46:54|2.63
18:46:55|2.63
18:46:56|2.634
18:46:57|2.6368
18:46:58|2.6449
18:46:59|2.6449
18:47:00|2.6416
18:47:01|2.6432
18:47:02|2.6459
18:47:03|2.6453
18:47:04|2.645
18:47:06|2.6447
18:47:06|2.6448
18:47:08|2.6432
18:47:09|2.6435
18:47:10|2.6435
18:47:11|2.6432
18:47:12|2.6413
18:47:13|2.6373
18:47:15|2.6376
18:47:15|2.6433
18:47:16|2.6411
18:47:17|2.6411
18:47:18|2.6433
18:47:19|2.646
18:47:20|2.646
18:47:21|2.646
18:47:22|2.6456
18:47:23|2.6463
18:47:24|2.6463
18:47:25|2.6455
18:47:26|2.6474
18:47:27|2.6465
18:47:28|2.6499
18:47:29|2.6499
18:47:30|2.6476
18:47:31|2.6499
18:47:32|2.65
18:47:33|2.6459
18:47:34|2.6492
18:47:35|2.6455
18:47:36|2.6482
18:47:37|2.6484
18:47:38|2.6467
18:47:39|2.6452
18:47:40|2.6448
18:47:41|2.6429
18:47:42|2.6429
18:47:43|2.6427
18:47:44|2.6432
18:47:45|2.6432
18:47:46|2.6417
18:47:47|2.6411
18:47:48|2.6424
18:47:49|2.6427
18:47:50|2.6428
18:47:51|2.6443
18:47:52|2.6453
18:47:53|2.6461
18:47:54|2.6551
18:47:55|2.6524
18:47:56|2.66
18:47:57|2.6611
18:47:58|2.6411
18:47:59|2.6425
18:48:01|2.6421
18:48:01|2.6411
18:48:02|2.6415
18:48:03|2.641
18:48:04|2.6356
18:48:05|2.6408
18:48:07|2.6413
18:48:08|2.6335
18:48:09|2.6335
18:48:11|2.63
18:48:11|2.6331
18:48:12|2.6301
18:48:13|2.6345
18:48:14|2.633
18:48:15|2.6329
18:48:16|2.63
18:48:17|2.6278
18:48:18|2.6278
18:48:19|2.63
18:48:20|2.631
18:48:21|2.6303
18:48:22|2.6287
18:48:23|2.6275
18:48:24|2.6296
18:48:25|2.6296
18:48:26|2.6294
18:48:27|2.63
18:48:28|2.6308
18:48:29|2.6308
18:48:30|2.6308
18:48:31|2.6308
18:48:32|2.631
18:48:33|2.6308
18:48:34|2.6327
18:48:53|2.6472
18:48:53|2.6429
18:48:54|2.6412
18:48:55|2.643
18:48:56|2.643
18:48:57|2.6421
18:48:58|2.6418
18:48:59|2.6398
18:49:00|2.6428
18:49:01|2.6387
18:49:02|2.639
18:49:03|2.6385
18:49:04|2.6364
18:49:05|2.6364
18:49:06|2.638
18:49:08|2.6423
18:49:09|2.6369
18:49:10|2.6369
18:49:12|2.6372
18:49:13|2.6397
18:49:14|2.6371
18:49:14|2.6397
18:49:15|2.6372
18:49:16|2.6426
18:49:17|2.64
18:49:19|2.637
18:49:20|2.637
18:49:20|2.6389
18:49:22|2.637
18:49:23|2.637
18:49:23|2.6389
18:49:24|2.6375
18:49:26|2.64
18:49:27|2.637
18:49:27|2.637
18:49:28|2.6389
18:49:30|2.639
18:49:31|2.6376
18:49:32|2.6386
18:49:33|2.6386
18:49:34|2.6405
18:49:35|2.6425
18:49:36|2.6406
18:49:37|2.6425
18:49:38|2.6425
18:49:39|2.6401
18:49:40|2.6401
18:49:41|2.6425
18:49:42|2.6429
18:49:43|2.6429
18:49:44|2.643
18:49:45|2.6457
18:49:46|2.6433
18:49:47|2.6485
18:49:48|2.6461
18:49:49|2.6462
18:49:50|2.6432
18:49:51|2.6433
18:49:52|2.6451
18:49:53|2.6465
18:49:54|2.6447
18:49:55|2.6422
18:49:56|2.6471
18:49:57|2.6436
18:49:58|2.6485
18:49:59|2.6454
18:50:00|2.6463
18:50:01|2.6423
18:50:02|2.647
18:50:03|2.6469
18:50:04|2.6483
18:50:05|2.6496
18:50:06|2.6528
18:50:07|2.6553
18:50:08|2.6531
18:50:10|2.6554
18:50:11|2.6541
18:50:12|2.6534
18:50:13|2.6496
18:50:14|2.652
18:50:15|2.6521
18:50:16|2.6524
18:50:17|2.652
18:50:18|2.6423
18:50:19|2.6496
18:50:20|2.6425
18:50:21|2.6513
18:50:22|2.6513
18:50:23|2.6519
18:50:24|2.652
18:50:25|2.6549
18:50:26|2.6547
18:50:28|2.6519
18:50:28|2.6549
18:50:29|2.655
18:50:30|2.6569
18:50:31|2.6566
18:50:32|2.653
18:50:33|2.6548
18:50:34|2.6534
18:50:35|2.6561
18:50:36|2.6564
18:50:38|2.6561
18:50:38|2.6548
18:50:40|2.6548
18:50:40|2.6516
18:50:42|2.6498
18:50:43|2.6482
18:50:44|2.6478
18:50:45|2.6478
18:50:46|2.6499
18:50:46|2.6516
18:50:48|2.6516
18:50:49|2.65
18:50:49|2.6502
18:50:51|2.6527
18:50:51|2.653
18:50:52|2.6569
18:50:53|2.654
18:50:55|2.6523
18:50:55|2.6573
18:50:57|2.6545
18:50:57|2.6561
18:50:59|2.6546
18:51:00|2.6549
18:51:00|2.6534
18:51:01|2.6561
18:51:02|2.653
18:51:04|2.6526
18:51:04|2.6495
18:51:06|2.648
18:51:06|2.6473
18:51:07|2.6482
18:51:08|2.6478
18:51:09|2.6515
18:51:11|2.6483
18:51:11|2.6483
18:51:13|2.6492
18:51:14|2.6502
18:51:15|2.6492
18:51:16|2.6482
18:51:17|2.6496
18:51:18|2.6492
18:51:19|2.6482
18:51:20|2.6482
18:51:21|2.6486
18:51:22|2.6476
18:51:22|2.6473
18:51:24|2.6486
18:51:25|2.6439
18:51:26|2.6439
18:51:27|2.6464
18:51:28|2.6464
18:51:30|2.6413
18:51:31|2.6402
18:51:32|2.641
18:51:33|2.64
18:51:33|2.6389
18:51:35|2.6367
18:51:36|2.6416
18:51:36|2.64
18:51:38|2.6395
18:51:39|2.64
18:51:40|2.6415
18:51:40|2.6446
18:51:41|2.6356
18:51:42|2.6365
18:51:43|2.6365
18:51:45|2.6456
18:51:46|2.6409
18:51:47|2.6418
18:51:48|2.6432
18:51:49|2.6434
18:51:50|2.6463
18:51:51|2.6437
18:51:52|2.6433
18:51:53|2.6433
18:51:53|2.6413
18:51:54|2.6414
18:51:56|2.641
18:51:57|2.6437
18:51:57|2.6469
18:51:59|2.648
18:51:59|2.6451
18:52:01|2.645
18:52:02|2.6458
18:52:03|2.6452
18:52:03|2.6452
18:52:05|2.6451
18:52:06|2.6458
18:52:07|2.6458
18:52:07|2.6458
18:52:09|2.6468
18:52:09|2.6468
18:52:11|2.6458
18:52:13|2.6458
18:52:13|2.6458
18:52:14|2.6458
18:52:15|2.645
18:52:16|2.6449
18:52:18|2.6457
18:52:18|2.6427
18:52:20|2.6432
18:52:21|2.6432
18:52:22|2.6435
18:52:23|2.6435
18:52:24|2.6435
18:52:25|2.6435
18:52:26|2.6435
18:52:27|2.6479
18:52:28|2.6479
18:52:29|2.6452
18:52:30|2.6435
18:52:31|2.6479
18:52:32|2.6479
18:52:33|2.6479
18:52:34|2.6486
18:52:35|2.6416
18:52:36|2.6456
18:52:37|2.6442
18:52:38|2.6443
18:52:39|2.6449
18:52:40|2.6444
18:52:41|2.6474
18:52:42|2.6445
18:52:43|2.6452
18:52:44|2.6443
18:52:45|2.6478
18:52:46|2.6448
18:52:47|2.6445
18:52:48|2.6453
18:52:49|2.6453
18:52:50|2.6506
18:52:51|2.6467
18:52:53|2.6482
18:52:54|2.6486
18:52:54|2.65
18:52:55|2.6515
18:52:56|2.6515
18:52:58|2.6524
18:52:59|2.654
18:52:59|2.655
18:53:00|2.654
18:53:02|2.6548
18:53:02|2.6561
18:53:03|2.655
18:53:05|2.6572
18:53:05|2.6547
18:53:06|2.6563
18:53:08|2.6541
18:53:09|2.654
18:53:09|2.6508
18:53:10|2.6508
18:53:12|2.6536
18:53:13|2.6543
18:53:14|2.6544
18:53:15|2.6542
18:53:16|2.6535
18:53:17|2.6535
18:53:19|2.6529
18:53:19|2.6529
18:53:20|2.6527
18:53:21|2.6529
18:53:22|2.6526
18:53:24|2.6542
18:53:25|2.6542
18:53:25|2.6525
18:53:27|2.6541
18:53:28|2.6551
18:53:28|2.6541
18:53:29|2.654
18:53:31|2.654
18:53:32|2.6525
18:53:33|2.654
18:53:33|2.654
18:53:34|2.6547
18:53:35|2.6547
18:53:37|2.6592
18:53:38|2.66
18:53:39|2.6559
18:53:40|2.6597
18:53:41|2.6562
18:53:42|2.6561
18:53:43|2.6593
18:53:44|2.6562
18:53:45|2.6582
18:53:46|2.6582
18:53:47|2.6582
18:53:48|2.6563
18:53:49|2.6589
18:53:50|2.6594
18:53:51|2.6589
18:53:52|2.6569
18:53:53|2.6567
18:53:53|2.6568
18:53:55|2.6582
18:53:56|2.6596
18:53:57|2.6597
18:53:58|2.6572
18:53:59|2.6596
18:54:00|2.6596
18:54:01|2.6587
18:54:02|2.6573
18:54:03|2.6573
18:54:04|2.6573
18:54:04|2.6573
18:54:05|2.6574
18:54:07|2.6574
18:54:08|2.6576
18:54:09|2.6576
18:54:10|2.6515
18:54:11|2.6516
18:54:12|2.6512
18:54:13|2.6515
18:54:14|2.651
18:54:16|2.6513
18:54:16|2.6511
18:54:18|2.654
18:54:19|2.6517
18:54:19|2.652
18:54:21|2.6531
18:54:22|2.6445
18:54:23|2.6476
18:54:24|2.6421
18:54:25|2.6423
18:54:26|2.6461
18:54:27|2.6422
18:54:28|2.6447
18:54:29|2.6444
18:54:30|2.643
18:54:31|2.6414
18:54:32|2.6414
18:54:33|2.6413
18:54:34|2.6413
18:54:35|2.6414
18:54:36|2.6417
18:54:37|2.6414
18:54:38|2.644
18:54:39|2.64
18:54:40|2.641
18:54:41|2.635
18:54:42|2.6368
18:54:44|2.6362
18:54:44|2.6362
18:54:45|2.6347
18:54:47|2.6347
18:54:47|2.6352
18:54:48|2.635
18:54:50|2.6338
18:54:50|2.6338
18:54:52|2.6339
18:54:52|2.6307
18:54:53|2.6332
18:54:54|2.6314
18:54:56|2.6335
18:54:56|2.6335
18:54:57|2.6336
18:54:59|2.6306
18:54:59|2.6305
18:55:00|2.628
18:55:02|2.631
18:55:02|2.6292
18:55:03|2.6261
18:55:04|2.6259
18:55:06|2.6295
18:55:06|2.6287
18:55:07|2.63
18:55:08|2.6292
18:55:09|2.6253
18:55:11|2.6253
18:55:11|2.626
18:55:12|2.6236
18:55:14|2.6257
18:55:15|2.6235
18:55:17|2.625
18:55:17|2.6237
18:55:19|2.6248
18:55:19|2.6236
18:55:21|2.6249
18:55:22|2.6253
18:55:23|2.6253
18:55:23|2.6237
18:55:24|2.6236
18:55:25|2.6237
18:55:27|2.625
18:55:28|2.6226
18:55:29|2.6227
18:55:30|2.619
18:55:31|2.6208
18:55:32|2.6209
18:55:33|2.6169
18:55:33|2.618
18:55:35|2.6183
18:55:36|2.6158
18:55:37|2.6155
18:55:37|2.618
18:55:39|2.6135
18:55:40|2.6145
18:55:41|2.6146
18:55:42|2.615
18:55:43|2.6146
18:55:44|2.6141
18:55:44|2.6165
18:55:46|2.6159
18:55:47|2.6159
18:55:48|2.6143
18:55:49|2.6144
18:55:50|2.6165
18:55:51|2.6174
18:55:52|2.6208
18:55:53|2.6195
18:55:54|2.6198
18:55:55|2.6179
18:55:56|2.6197
18:55:57|2.6192
18:55:58|2.6264
18:55:59|2.6188
18:56:00|2.6276
18:56:01|2.6276
18:56:02|2.6219
18:56:03|2.6219
18:56:04|2.6243
18:56:04|2.6216
18:56:06|2.6224
18:56:07|2.623
18:56:08|2.623
18:56:09|2.6169
18:56:10|2.6169
18:56:11|2.6252
18:56:11|2.6252
18:56:13|2.6214
18:56:13|2.6194
18:56:15|2.6203
18:56:16|2.6214
18:56:17|2.6214
18:56:18|2.6214
18:56:20|2.6214
18:56:20|2.6204
18:56:21|2.6204
18:56:22|2.6204
18:56:23|2.6212
18:56:24|2.6203
18:56:25|2.6203
18:56:26|2.6212
18:56:27|2.6204
18:56:28|2.6203
18:56:29|2.6203
18:56:30|2.6203
18:56:31|2.6203
18:56:32|2.6207
18:56:33|2.6207
18:56:34|2.6221
18:56:36|2.6261
18:56:36|2.6233
18:56:39|2.626
18:56:39|2.6273
18:56:40|2.6234
18:56:41|2.6223
18:56:42|2.6234
18:56:43|2.6209
18:56:44|2.6223
18:56:45|2.6219
18:56:46|2.6219
18:56:47|2.6192
18:56:48|2.6218
18:56:49|2.6216
18:56:50|2.6216
18:56:51|2.6213
18:56:52|2.6182
18:56:53|2.616
18:56:54|2.6192
18:56:55|2.6142
18:56:56|2.6174
18:56:57|2.617
18:56:58|2.6179
18:56:59|2.6118
18:57:00|2.614
18:57:01|2.614
18:57:02|2.6157
18:57:03|2.616
18:57:04|2.6157
18:57:05|2.6157
18:57:06|2.6158
18:57:07|2.6157
18:57:08|2.6157
18:57:09|2.6156
18:57:10|2.614
18:57:11|2.6141
18:57:12|2.6125
18:57:13|2.613
18:57:14|2.6125
18:57:16|2.6125
18:57:17|2.6125
18:57:18|2.6125
18:57:19|2.6125
18:57:20|2.6158
18:57:21|2.6138
18:57:22|2.6145
18:57:23|2.6157
18:57:25|2.6144
18:57:26|2.62
18:57:26|2.6209
18:57:27|2.6165
18:57:28|2.6199
18:57:30|2.6197
18:57:31|2.62
18:57:31|2.6201
18:57:33|2.6202
18:57:33|2.6201
18:57:34|2.6213
18:57:36|2.6232
18:57:37|2.627
18:57:38|2.6217
18:57:38|2.6268
18:57:40|2.6236
18:57:41|2.6267
18:57:42|2.6269
18:57:43|2.6241
18:57:44|2.6222
18:57:45|2.6222
18:57:46|2.6222
18:57:47|2.6222
18:57:48|2.6248
18:57:49|2.6218
18:57:50|2.6248
18:57:51|2.6248
18:57:51|2.6229
18:57:53|2.6214
18:57:54|2.6229
18:57:55|2.623
18:57:56|2.623
18:57:57|2.623
18:57:58|2.623
18:57:59|2.6256
18:58:00|2.6256
18:58:01|2.623
18:58:02|2.6228
18:58:03|2.6231
18:58:04|2.6231
18:58:05|2.6231
18:58:06|2.6231
18:58:07|2.6231
18:58:08|2.6241
18:58:09|2.6238
18:58:10|2.6249
18:58:11|2.6215
18:58:12|2.6235
18:58:13|2.6207
18:58:14|2.6229
18:58:15|2.6229
18:58:16|2.6229
18:58:18|2.6201
18:58:18|2.62
18:58:20|2.6215
18:58:21|2.616
18:58:21|2.6209
18:58:22|2.6162
18:58:23|2.6167
18:58:25|2.6192
18:58:26|2.6161
18:58:27|2.6192
18:58:28|2.6177
18:58:29|2.616
18:58:30|2.618
18:58:30|2.618
18:58:32|2.618
18:58:33|2.618
18:58:34|2.618
18:58:35|2.618
18:58:36|2.618
18:58:37|2.618
18:58:38|2.618
18:58:39|2.617
18:58:40|2.617
18:58:41|2.6116
18:58:42|2.6168
18:58:43|2.6127
18:58:44|2.6127
18:58:45|2.6126
18:58:46|2.6127
18:58:47|2.615
18:58:48|2.6126
18:58:49|2.6125
18:58:50|2.6125
18:58:51|2.6116
18:58:52|2.6126
18:58:53|2.6116
18:58:54|2.6125
18:58:55|2.6144
18:58:55|2.6137
18:58:57|2.6125
18:58:58|2.6125
18:58:59|2.6137
18:59:00|2.6136
18:59:01|2.6144
18:59:02|2.6142
18:59:03|2.6144
18:59:04|2.613
18:59:04|2.6139
18:59:06|2.616
18:59:07|2.6142
18:59:08|2.6168
18:59:08|2.6145
18:59:10|2.6171
18:59:10|2.6145
18:59:12|2.6151
18:59:13|2.6195
18:59:14|2.6194
18:59:14|2.6185
18:59:16|2.6185
18:59:17|2.6156
18:59:18|2.6202
18:59:19|2.6173
18:59:21|2.6187
18:59:21|2.6204
18:59:22|2.6204
18:59:24|2.6206
18:59:24|2.6205
18:59:26|2.616
18:59:27|2.616
18:59:28|2.616
18:59:29|2.62
18:59:29|2.6164
18:59:31|2.6164
18:59:32|2.6185
18:59:33|2.6185
18:59:34|2.6162
18:59:35|2.6177
18:59:36|2.6182
18:59:37|2.6171
18:59:38|2.6171
18:59:39|2.6171
18:59:40|2.6171
18:59:41|2.6171
18:59:42|2.6142
18:59:43|2.6145
18:59:44|2.6136
18:59:45|2.6133
18:59:46|2.6143
18:59:47|2.6143
18:59:48|2.615
18:59:50|2.6198
18:59:50|2.619
18:59:51|2.6036
18:59:52|2.6058
18:59:53|2.6047
18:59:54|2.6084
18:59:55|2.6051
18:59:56|2.602
18:59:58|2.6075
18:59:59|2.6082
19:00:00|2.6011
19:00:00|2.6011
19:00:01|2.6011
19:00:03|2.6011
19:00:04|2.6035
19:00:05|2.6011
19:00:06|2.6011
19:00:06|2.6011
19:00:07|2.6011
19:00:09|2.6011
19:00:09|2.5978
19:00:11|2.5879
19:00:12|2.5882
19:00:13|2.5827
19:00:13|2.5833
19:00:15|2.5829
19:00:16|2.5822
19:00:16|2.5859
19:00:18|2.587
19:00:19|2.5872
19:00:21|2.5869
19:00:22|2.5846
19:00:23|2.5882
19:00:24|2.5882
19:00:25|2.588
19:00:26|2.588
19:00:27|2.588
19:00:28|2.5898
19:00:29|2.591
19:00:30|2.5915
19:00:31|2.5917
19:00:32|2.592
19:00:33|2.5944
19:00:34|2.5964
19:00:35|2.5951
19:00:36|2.5941
19:00:37|2.5964
19:00:38|2.5964
19:00:40|2.5911
19:00:40|2.589
19:00:41|2.5969
19:00:43|2.5972
19:00:43|2.5961
19:00:44|2.5963
19:00:45|2.5973
19:00:46|2.5963
19:00:47|2.5964
19:00:48|2.5963
19:00:49|2.5962
19:00:50|2.5966
19:00:51|2.5968
19:00:52|2.5984
19:00:53|2.5984
19:00:54|2.597
19:00:55|2.5997
19:00:56|2.5997
19:00:57|2.5997
19:00:59|2.6013
19:00:59|2.6052
19:01:00|2.6078
19:01:01|2.6078
19:01:02|2.6078
19:01:04|2.6079
19:01:04|2.6082
19:01:05|2.6078
19:01:06|2.6082
19:01:07|2.6099
19:01:09|2.6078
19:01:09|2.6099
19:01:10|2.6078
19:01:11|2.6125
19:01:13|2.61
19:01:14|2.6105
19:01:14|2.6134
19:01:15|2.61
19:01:17|2.6108
19:01:17|2.6137
19:01:18|2.6108
19:01:19|2.6142
19:01:21|2.6168
19:01:22|2.6157
19:01:23|2.6171
19:01:24|2.6171
19:01:25|2.6172
19:01:26|2.6173
19:01:27|2.6137
19:01:28|2.617
19:01:29|2.6134
19:01:30|2.6135
19:01:31|2.6134
19:01:32|2.612
19:01:33|2.6135
19:01:34|2.6139
19:01:35|2.6141
19:01:36|2.6142
19:01:37|2.6142
19:01:38|2.6116
19:01:39|2.6115
19:01:40|2.6102
19:01:41|2.612
19:01:42|2.612
19:01:43|2.612
19:01:44|2.612
19:01:45|2.6122
19:01:46|2.6166
19:01:47|2.6163
19:01:48|2.6154
19:01:49|2.6154
19:01:50|2.6154
19:01:51|2.6156
19:01:52|2.6156
19:01:53|2.6166
19:01:54|2.6166
19:01:55|2.6166
19:01:56|2.6168
19:01:57|2.6168
19:01:58|2.618
19:01:59|2.6173
19:02:00|2.6185
19:02:01|2.6194
19:02:02|2.6171
19:02:03|2.6192
19:02:04|2.6184
19:02:05|2.6199
19:02:07|2.6198
19:02:07|2.6197
19:02:08|2.6184
19:02:09|2.618
19:02:10|2.6172
19:02:11|2.6177
19:02:12|2.6171
19:02:13|2.6171
19:02:14|2.6198
19:02:15|2.6173
19:02:16|2.6178
19:02:17|2.62
19:02:18|2.6197
19:02:19|2.62
19:02:20|2.6166
19:02:22|2.618
19:02:22|2.618
19:02:24|2.6202
19:02:25|2.6242
19:02:26|2.6248
19:02:27|2.6249
19:02:28|2.6249
19:02:29|2.624
19:02:30|2.6238
19:02:31|2.6238
19:02:32|2.6203
19:02:33|2.6233
19:02:34|2.6238
19:02:35|2.6236
19:02:36|2.6232
19:02:37|2.6238
19:02:38|2.6232
19:02:39|2.6232
19:02:40|2.623
19:02:41|2.6227
19:02:42|2.621
19:02:44|2.6229
19:02:44|2.6204
19:02:45|2.6225
19:02:46|2.6235
19:02:47|2.6235
19:02:48|2.618
19:02:49|2.62
19:02:50|2.6199
19:02:51|2.6178
19:02:52|2.6197
19:02:53|2.6197
19:02:54|2.6197
19:02:55|2.6198
19:02:56|2.6188
19:02:57|2.6202
19:02:58|2.6201
19:02:59|2.6209
19:03:00|2.6202
19:03:01|2.6204
19:03:02|2.6204
19:03:03|2.6204
19:03:04|2.6204
19:03:05|2.6206
19:03:06|2.6205
19:03:07|2.6208
19:03:08|2.6207
19:03:09|2.6205
19:03:10|2.622
19:03:11|2.621
19:03:12|2.6222
19:03:13|2.6211
19:03:14|2.6222
19:03:15|2.623
19:03:16|2.625
19:03:17|2.6276
19:03:18|2.628
19:03:19|2.628
19:03:20|2.628
19:03:22|2.6282
19:03:23|2.6282
19:03:24|2.6255
19:03:25|2.6254
19:03:27|2.6277
19:03:27|2.6254
19:03:29|2.6251
19:03:29|2.6251
19:03:30|2.6251
19:03:32|2.625
19:03:33|2.625
19:03:34|2.6254
19:03:35|2.6238
19:03:36|2.6251
19:03:37|2.6274
19:03:38|2.6276
19:03:39|2.6265
19:03:40|2.625
19:03:42|2.6276
19:03:42|2.6276
19:03:43|2.6276
19:03:44|2.628
19:03:45|2.6276
19:03:46|2.6299
19:03:47|2.63
19:03:48|2.63
19:03:49|2.63
19:03:50|2.63
19:03:51|2.6302
19:03:52|2.6299
19:03:53|2.6299
19:03:54|2.6299
19:03:55|2.6299
19:03:56|2.6299
19:03:57|2.6299
19:03:58|2.6299
19:03:59|2.6277
19:04:00|2.6289
19:04:01|2.6259
19:04:02|2.626
19:04:03|2.6258
19:04:04|2.625
19:04:05|2.6187
19:04:06|2.6174
19:04:07|2.6171
19:04:08|2.6184
19:04:09|2.6139
19:04:10|2.6121
19:04:11|2.6169
19:04:12|2.617
19:04:13|2.6165
19:04:14|2.6235
19:04:15|2.6233
19:04:16|2.6221
19:04:18|2.6221
19:04:19|2.627
19:04:20|2.6271
19:04:21|2.6244
19:04:22|2.6191
19:04:24|2.614
19:04:24|2.6141
19:04:26|2.6139
19:04:27|2.6086
19:04:28|2.6086
19:04:29|2.6085
19:04:30|2.6051
19:04:31|2.6078
19:04:32|2.6057
19:04:33|2.606
19:04:34|2.6055
19:04:35|2.6058
19:04:36|2.6051
19:04:37|2.6027
19:04:38|2.6063
19:04:39|2.606
19:04:40|2.6063
19:04:41|2.6063
19:04:42|2.6063
19:04:43|2.6055
19:04:44|2.606
19:04:45|2.6058
19:04:46|2.6096
19:04:47|2.6108
19:04:48|2.6156
19:04:49|2.6186
19:04:50|2.6148
19:04:51|2.614
19:04:52|2.6139
19:04:53|2.6139
19:04:54|2.614
19:04:55|2.6108
19:04:57|2.6108
19:04:57|2.6108
19:04:58|2.614
19:04:59|2.6092
19:05:00|2.6092
19:05:01|2.6095
19:05:02|2.6092
19:05:03|2.6127
19:05:04|2.6109
19:05:05|2.6109
19:05:06|2.6129
19:05:07|2.6126
19:05:08|2.611
19:05:09|2.611
19:05:10|2.613
19:05:11|2.6126
19:05:12|2.6108
19:05:13|2.6155
19:05:14|2.6112
19:05:15|2.6107
19:05:16|2.611
19:05:17|2.6126
19:05:18|2.6107
19:05:19|2.6137
19:05:20|2.6157
19:05:21|2.6204
19:05:22|2.6243
19:05:24|2.6206
19:05:24|2.6206
19:05:26|2.6184
19:05:28|2.6203
19:05:28|2.6202
19:05:29|2.6209
19:05:31|2.6207
19:05:32|2.6217
19:05:33|2.6215
19:05:33|2.6222
19:05:35|2.6247
19:05:36|2.6264
19:05:37|2.6259
19:05:38|2.6263
19:05:39|2.6222
19:05:39|2.6206
19:05:41|2.621
19:05:42|2.6222
19:05:43|2.6222
19:05:44|2.6206
19:05:45|2.6219
19:05:46|2.622
19:05:47|2.622
19:05:48|2.6219
19:05:49|2.6206
19:05:50|2.6206
19:05:51|2.622
19:05:52|2.6219
19:05:53|2.622
19:05:53|2.622
19:05:54|2.6207
19:05:56|2.6215
19:05:57|2.6215
19:05:58|2.6215
19:05:59|2.6207
19:06:00|2.6215
19:06:00|2.6207
19:06:02|2.6212
19:06:03|2.6212
19:06:04|2.6186
19:06:04|2.6187
19:06:06|2.6177
19:06:07|2.6172
19:06:08|2.6172
19:06:09|2.6172
19:06:10|2.6158
19:06:11|2.6171
19:06:11|2.6171
19:06:13|2.6177
19:06:14|2.6214
19:06:15|2.6188
19:06:16|2.6189
19:06:16|2.6189
19:06:18|2.6178
19:06:19|2.6178
19:06:20|2.6178
19:06:21|2.6178
19:06:22|2.6178
19:06:23|2.6118
19:06:24|2.6076
19:06:25|2.6075
19:06:27|2.6076
19:06:28|2.6058
19:06:29|2.5999
19:06:30|2.5928
19:06:31|2.5936
19:06:32|2.5972
19:06:33|2.5968
19:06:34|2.5981
19:06:35|2.5944
19:06:36|2.5996
19:06:37|2.5993
19:06:38|2.6006
19:06:40|2.6024
19:06:40|2.5996
19:06:42|2.5899
19:06:43|2.5874
19:06:44|2.5881
19:06:45|2.5899
19:06:45|2.5896
19:06:47|2.59
19:06:48|2.5896
19:06:49|2.5851
19:06:50|2.5852
19:06:51|2.5852
19:06:51|2.5878
19:06:53|2.5852
19:06:53|2.5879
19:06:54|2.5873
19:06:55|2.5878
19:06:56|2.5877
19:06:57|2.5879
19:06:58|2.5852
19:06:59|2.5885
19:07:01|2.5908
19:07:01|2.5921
19:07:02|2.5922
19:07:04|2.5925
19:07:05|2.5956
19:07:05|2.5927
19:07:07|2.5923
19:07:07|2.5937
19:07:09|2.5937
19:07:10|2.5934
19:07:11|2.5914
19:07:12|2.5908
19:07:13|2.5909
19:07:13|2.5908
19:07:15|2.5911
19:07:16|2.5914
19:07:17|2.5909
19:07:18|2.5904
19:07:19|2.5902
19:07:20|2.5909
19:07:21|2.5889
19:07:22|2.5906
19:07:23|2.5893
19:07:24|2.5908
19:07:25|2.5889
19:07:26|2.5903
19:07:27|2.5844
19:07:29|2.5901
19:07:30|2.5854
19:07:31|2.5858
19:07:31|2.588
19:07:33|2.5869
19:07:34|2.5876
19:07:35|2.5859
19:07:36|2.5859
19:07:37|2.5869
19:07:38|2.5868
19:07:39|2.5858
19:07:40|2.584
19:07:42|2.5861
19:07:42|2.5861
19:07:43|2.5865
19:07:44|2.5857
19:07:45|2.5867
19:07:47|2.5861
19:07:48|2.5861
19:07:49|2.5861
19:07:50|2.5868
19:07:51|2.5868
19:07:52|2.5861
19:07:53|2.5862
19:07:54|2.5775
19:07:55|2.5796
19:07:56|2.5768
19:07:57|2.5781
19:07:58|2.5781
19:07:59|2.5767
19:08:00|2.5766
19:08:01|2.5766
19:08:01|2.5766
19:08:03|2.5766
19:08:03|2.5766
19:08:04|2.5775
19:08:06|2.5766
19:08:07|2.581
19:08:08|2.5789
19:08:09|2.582
19:08:10|2.5806
19:08:10|2.5839
19:08:11|2.5807
19:08:13|2.5806
19:08:14|2.5809
19:08:16|2.5802
19:08:16|2.5802
19:08:17|2.5801
19:08:18|2.5802
19:08:19|2.5836
19:08:20|2.58
19:08:21|2.5792
19:08:22|2.5797
19:08:24|2.5799
19:08:24|2.5799
19:08:25|2.5777
19:08:27|2.58
19:08:28|2.5862
19:08:29|2.5817
19:08:31|2.5818
19:08:31|2.5832
19:08:33|2.5817
19:08:34|2.583
19:08:35|2.5821
19:08:36|2.5835
19:08:37|2.5835
19:08:38|2.5835
19:08:40|2.5804
19:08:41|2.58
19:08:42|2.5829
19:08:43|2.5829
19:08:44|2.5806
19:08:45|2.5818
19:08:46|2.5822
19:08:47|2.5824
19:08:48|2.5824
19:08:49|2.5824
19:08:50|2.5812
19:08:51|2.5824
19:08:52|2.5843
19:08:53|2.5841
19:08:54|2.586
19:08:55|2.5842
19:08:57|2.59
19:08:57|2.59
19:08:58|2.5907
19:08:59|2.5907
19:09:00|2.5892
19:09:01|2.5956
19:09:02|2.5923
19:09:03|2.5918
19:09:04|2.5907
19:09:05|2.5907
19:09:06|2.5906
19:09:07|2.59
19:09:08|2.5886
19:09:09|2.5877
19:09:10|2.5892
19:09:11|2.5907
19:09:12|2.5907
19:09:13|2.5915
19:09:14|2.5925
19:09:15|2.5962
19:09:16|2.5962
19:09:17|2.5924
19:09:18|2.5878
19:09:19|2.5878
19:09:20|2.5903
19:09:21|2.5908
19:09:22|2.5909
19:09:23|2.5909
19:09:24|2.5901
19:09:25|2.5909
19:09:26|2.5911
19:09:27|2.5954
19:09:29|2.5913
19:09:30|2.5908
19:09:31|2.593
19:09:32|2.5954
19:09:33|2.5954
19:09:34|2.5932
19:09:34|2.5948
19:09:36|2.5943
19:09:37|2.5943
19:09:38|2.5931
19:09:39|2.5924
19:09:40|2.5931
19:09:41|2.5931
19:09:42|2.5912
19:09:43|2.5912
19:09:44|2.5907
19:09:45|2.59
19:09:45|2.59
19:09:47|2.59
19:09:48|2.588
19:09:49|2.588
19:09:50|2.5897
19:09:50|2.5897
19:09:52|2.5897
19:09:53|2.588
19:09:54|2.5896
19:09:54|2.5881
19:09:56|2.5881
19:09:57|2.5883
19:09:58|2.5883
19:09:59|2.5918
19:09:59|2.5883
19:10:01|2.5883
19:10:02|2.5911
19:10:02|2.5911
19:10:03|2.5907
19:10:05|2.5881
19:10:05|2.5883
19:10:07|2.5883
19:10:08|2.5883
19:10:09|2.5896
19:10:10|2.5883
19:10:11|2.5883
19:10:11|2.5864
19:10:13|2.5864
19:10:14|2.5882
19:10:15|2.5882
19:10:16|2.5863
19:10:17|2.5882
19:10:18|2.5882
19:10:19|2.5882
19:10:20|2.5882
19:10:21|2.5882
19:10:22|2.5882
19:10:23|2.588
19:10:24|2.588
19:10:25|2.591
19:10:26|2.5884
19:10:27|2.5883
19:10:28|2.5883
19:10:30|2.5882
19:10:31|2.5899
19:10:32|2.5882
19:10:32|2.5882
19:10:34|2.5887
19:10:35|2.5908
19:10:37|2.5891
19:10:37|2.5933
19:10:38|2.5933
19:10:39|2.5933
19:10:40|2.5909
19:10:41|2.5943
19:10:42|2.5948
19:10:43|2.5929
19:10:44|2.5929
19:10:45|2.5944
19:10:46|2.5908
19:10:47|2.59
19:10:48|2.59
19:10:49|2.59
19:10:51|2.5868
19:10:51|2.5868
19:10:52|2.5868
19:10:53|2.589
19:10:54|2.5901
19:10:56|2.5901
19:10:56|2.59
19:10:57|2.5897
19:10:58|2.5897
19:10:59|2.5897
19:11:01|2.5897
19:11:01|2.5897
19:11:03|2.5897
19:11:04|2.5897
19:11:05|2.5883
19:11:05|2.5869
19:11:06|2.588
19:11:07|2.5801
19:11:08|2.5844
19:11:10|2.5843
19:11:10|2.5758
19:11:12|2.5758
19:11:13|2.5784
19:11:14|2.5811
19:11:15|2.5784
19:11:16|2.5808
19:11:17|2.5805
19:11:17|2.5781
19:11:19|2.58
19:11:20|2.5808
19:11:21|2.5783
19:11:22|2.5808
19:11:23|2.581
19:11:24|2.5836
19:11:24|2.5857
19:11:26|2.5836
19:11:27|2.5841
19:11:28|2.5841
19:11:29|2.5883
19:11:30|2.5893
19:11:31|2.5893
19:11:33|2.5867
19:11:34|2.5841
19:11:34|2.5841
19:11:36|2.5841
19:11:36|2.5841
19:11:37|2.5882
19:11:38|2.5843
19:11:39|2.5843
19:11:40|2.5906
19:11:41|2.5882
19:11:42|2.5906
19:11:44|2.5906
19:11:44|2.5865
19:11:45|2.59
19:11:46|2.59
19:11:48|2.5903
19:11:48|2.5885
19:11:50|2.5885
19:11:51|2.5885
19:11:52|2.5884
19:11:53|2.5884
19:11:53|2.5881
19:11:55|2.5882
19:11:56|2.5855
19:11:57|2.5883
19:11:57|2.5881
19:11:59|2.587
19:12:00|2.5884
19:12:01|2.5857
19:12:02|2.5857
19:12:03|2.5856
19:12:04|2.5857
19:12:05|2.5857
19:12:06|2.5857
19:12:07|2.5857
19:12:08|2.5857
19:12:09|2.5884
19:12:10|2.5884
19:12:11|2.5857
19:12:12|2.5857
19:12:13|2.5857
19:12:14|2.5857
19:12:15|2.5857
19:12:16|2.5866
19:12:17|2.5857
19:12:18|2.5843
19:12:19|2.5843
19:12:20|2.5856
19:12:21|2.5857
19:12:22|2.5857
19:12:23|2.5857
19:12:24|2.5845
19:12:25|2.5845
19:12:27|2.578
19:12:27|2.5733
19:12:28|2.5783
19:12:29|2.5783
19:12:30|2.5733
19:12:31|2.5781
19:12:32|2.5744
19:12:34|2.5775
19:12:35|2.5783
19:12:36|2.5784
19:12:37|2.5784
19:12:38|2.5784
19:12:39|2.5788
19:12:40|2.5783
19:12:41|2.5786
19:12:42|2.5783
19:12:43|2.5737
19:12:44|2.5744
19:12:45|2.5733
19:12:46|2.5771
19:12:47|2.5783
19:12:48|2.5769
19:12:49|2.582
19:12:50|2.5811
19:12:51|2.5849
19:12:53|2.58
19:12:53|2.5791
19:12:54|2.5776
19:12:55|2.5778
19:12:56|2.5805
19:12:57|2.5801
19:12:58|2.5854
19:12:59|2.5816
19:13:00|2.5816
19:13:01|2.5807
19:13:02|2.5807
19:13:03|2.5812
19:13:04|2.5816
19:13:05|2.5812
19:13:06|2.5812
19:13:07|2.5812
19:13:08|2.5808
19:13:09|2.5816
19:13:10|2.5812
19:13:11|2.5853
19:13:13|2.582
19:13:14|2.582
19:13:14|2.5816
19:13:16|2.5808
19:13:17|2.5808
19:13:18|2.5836
19:13:18|2.5808
19:13:19|2.5808
19:13:21|2.5808
19:13:22|2.5808
19:13:23|2.5808
19:13:24|2.5836
19:13:25|2.5809
19:13:25|2.58
19:13:26|2.58
19:13:28|2.5784
19:13:29|2.5797
19:13:29|2.5799
19:13:30|2.576
19:13:33|2.578
19:13:35|2.5715
19:13:35|2.5715
19:13:36|2.5764
19:13:37|2.571
19:13:38|2.5699
19:13:39|2.5669
19:13:40|2.5677
19:13:41|2.5677
19:13:42|2.5678
19:13:43|2.5669
19:13:45|2.5678
19:13:46|2.5678
19:13:47|2.5678
19:13:47|2.5678
19:13:49|2.568
19:13:50|2.5678
19:13:51|2.5746
19:13:52|2.5689
19:13:52|2.5756
19:13:54|2.5734
19:13:55|2.5737
19:13:56|2.5689
19:13:57|2.5723
19:13:58|2.5681
19:13:59|2.5703
19:14:00|2.5704
19:14:01|2.5723
19:14:02|2.5722
19:14:03|2.5723
19:14:04|2.57
19:14:05|2.57
19:14:06|2.5704
19:14:06|2.5718
19:14:08|2.5699
19:14:09|2.5732
19:14:10|2.5737
19:14:11|2.5779
19:14:11|2.5765
19:14:13|2.5754
19:14:14|2.5736
19:14:15|2.57
19:14:16|2.5715
19:14:17|2.5728
19:14:18|2.5701
19:14:19|2.5735
19:14:20|2.5736
19:14:21|2.5741
19:14:21|2.5747
19:14:22|2.5708
19:14:24|2.5708
19:14:25|2.57
19:14:26|2.57
19:14:27|2.57
19:14:28|2.57
19:14:29|2.57
19:14:30|2.5699
19:14:31|2.5678
19:14:32|2.5697
19:14:33|2.5697
19:14:35|2.5699
19:14:36|2.568
19:14:37|2.5697
19:14:38|2.57
19:14:39|2.567
19:14:39|2.567
19:14:41|2.5696
19:14:42|2.5696
19:14:43|2.5682
19:14:44|2.565
19:14:45|2.565
19:14:46|2.5663
19:14:47|2.565
19:14:48|2.5632
19:14:49|2.563
19:14:50|2.5655
19:14:51|2.5652
19:14:52|2.565
19:14:53|2.565
19:14:54|2.5678
19:14:55|2.5663
19:14:56|2.5645
19:14:57|2.566
19:14:58|2.5668
19:14:59|2.5657
19:15:00|2.5689
19:15:01|2.5668
19:15:02|2.5668
19:15:03|2.5668
19:15:04|2.5668
19:15:05|2.5668
19:15:06|2.5661
19:15:07|2.5661
19:15:08|2.5668
19:15:09|2.5698
19:15:10|2.5685
19:15:11|2.5679
19:15:12|2.5692
19:15:13|2.57
19:15:14|2.5694
19:15:15|2.57
19:15:16|2.5704
19:15:17|2.5709
19:15:18|2.5711
19:15:19|2.5738
19:15:20|2.571
19:15:21|2.571
19:15:22|2.5738
19:15:24|2.572
19:15:25|2.572
19:15:25|2.571
19:15:26|2.571
19:15:27|2.5741
19:15:28|2.5729
19:15:29|2.5729
19:15:30|2.57
19:15:31|2.5702
19:15:32|2.5702
19:15:34|2.5665
19:15:34|2.5709
19:15:36|2.5702
19:15:37|2.5725
19:15:38|2.5729
19:15:39|2.5703
19:15:40|2.5703
19:15:41|2.5702
19:15:42|2.5702
19:15:43|2.5724
19:15:44|2.5702
19:15:45|2.5726
19:15:46|2.5737
19:15:47|2.5703
19:15:48|2.5732
19:15:49|2.5732
19:15:50|2.5729
19:15:51|2.5702
19:15:52|2.5737
19:15:53|2.5749
19:15:54|2.5748
19:15:55|2.5779
19:15:56|2.575
19:15:57|2.5775
19:15:58|2.5775
19:16:00|2.575
19:16:01|2.575
19:16:02|2.5745
19:16:02|2.5745
19:16:04|2.5778
19:16:04|2.5779
19:16:06|2.5779
19:16:06|2.58
19:16:07|2.59
19:16:09|2.5877
19:16:10|2.5916
19:16:10|2.593
19:16:11|2.5882
19:16:12|2.5917
19:16:13|2.5901
19:16:15|2.5915
19:16:15|2.5949
19:16:16|2.5984
19:16:18|2.5982
19:16:18|2.5957
19:16:19|2.5947
19:16:21|2.597
19:16:22|2.5958
19:16:23|2.5958
19:16:23|2.5958
19:16:24|2.595
19:16:26|2.5928
19:16:26|2.5901
19:16:28|2.59
19:16:29|2.5897
19:16:30|2.5882
19:16:30|2.5875
19:16:32|2.5871
19:16:32|2.586
19:16:33|2.59
19:16:35|2.5869
19:16:36|2.5921
19:16:37|2.586
19:16:38|2.5931
19:16:39|2.5937
19:16:40|2.5869
19:16:42|2.5903
19:16:43|2.5903
19:16:44|2.5882
19:16:45|2.5937
19:16:46|2.5937
19:16:47|2.594
19:16:48|2.594
19:16:49|2.594
19:16:50|2.5981
19:16:50|2.5995
19:16:52|2.5944
19:16:53|2.6
19:16:54|2.5992
19:16:55|2.5995
19:16:56|2.5984
19:16:57|2.5984
19:16:59|2.5997
19:16:59|2.5997
19:17:00|2.6007
19:17:01|2.6014
19:17:02|2.6064
19:17:03|2.6035
19:17:04|2.6034
19:17:05|2.6058
19:17:06|2.6033
19:17:07|2.6064
19:17:08|2.6064
19:17:09|2.6064
19:17:10|2.6075
19:17:11|2.6045
19:17:12|2.6093
19:17:13|2.6037
19:17:14|2.6037
19:17:15|2.6046
19:17:16|2.6046
19:17:17|2.6055
19:17:18|2.6015
19:17:19|2.6015
19:17:20|2.6
19:17:21|2.5992
19:17:23|2.5968
19:17:24|2.5997
19:17:24|2.5999
19:17:26|2.6
19:17:27|2.5971
19:17:27|2.6
19:17:29|2.59
19:17:29|2.5955
19:17:30|2.598
19:17:32|2.5698
19:17:33|2.5795
19:17:33|2.5711
19:17:34|2.5749
19:17:36|2.5781
19:17:37|2.5775
19:17:38|2.5769
19:17:39|2.5782
19:17:40|2.5819
19:17:41|2.5726
19:17:43|2.5791
19:17:44|2.5745
19:17:44|2.5769
19:17:46|2.5781
19:17:47|2.5733
19:17:48|2.5733
19:17:48|2.5792
19:17:50|2.5793
19:17:51|2.5793
19:17:52|2.5838
19:17:53|2.5887
19:17:54|2.5887
19:17:55|2.5887
19:17:56|2.5887
19:17:57|2.5856
19:17:58|2.5866
19:17:58|2.5866
19:18:00|2.5855
19:18:01|2.5855
19:18:02|2.5838
19:18:03|2.583
19:18:04|2.5866
19:18:05|2.5886
19:18:06|2.5951
19:18:07|2.5887
19:18:08|2.5904
19:18:09|2.5956
19:18:10|2.5971
19:18:11|2.596
19:18:12|2.5939
19:18:13|2.5939
19:18:14|2.5893
19:18:15|2.5922
19:18:16|2.5897
19:18:17|2.5939
19:18:18|2.6
19:18:19|2.5966
19:18:20|2.5939
19:18:21|2.5969
19:18:22|2.5957
19:18:23|2.5943
19:18:24|2.5943
19:18:25|2.5993
19:18:26|2.5988
19:18:27|2.5989
19:18:28|2.5989
19:18:29|2.5943
19:18:30|2.5943
19:18:31|2.5923
19:18:32|2.5952
19:18:33|2.5956
19:18:34|2.5956
19:18:35|2.5924
19:18:36|2.595
19:18:38|2.5954
19:18:38|2.5961
19:18:40|2.5988
19:18:41|2.6
19:18:41|2.5987
19:18:43|2.5998
19:18:45|2.5997
19:18:45|2.5996
19:18:46|2.6021
19:18:47|2.5993
19:18:48|2.599
19:18:49|2.5993
19:18:50|2.5982
19:18:51|2.5983
19:18:52|2.6
19:18:54|2.6021
19:18:54|2.6036
19:18:56|2.6008
19:18:57|2.6006
19:18:58|2.6021
19:18:59|2.6051
19:19:00|2.6051
19:19:00|2.6025
19:19:02|2.6057
19:19:03|2.6039
19:19:03|2.6046
19:19:05|2.6007
19:19:06|2.6017
19:19:06|2.5878
19:19:07|2.588
19:19:09|2.5897
19:19:09|2.5898
19:19:11|2.5822
19:19:11|2.5822
19:19:12|2.5809
19:19:14|2.5879
19:19:14|2.588
19:19:16|2.588
19:19:17|2.5881
19:19:17|2.5881
19:19:19|2.5882
19:19:20|2.5861
19:19:21|2.5908
19:19:21|2.5909
19:19:22|2.5909
19:19:23|2.5909
19:19:25|2.5881
19:19:26|2.5881
19:19:26|2.5881
19:19:28|2.5879
19:19:28|2.5863
19:19:29|2.587
19:19:31|2.5872
19:19:31|2.5846
19:19:32|2.5846
19:19:34|2.5846
19:19:34|2.587
19:19:42|2.5816
19:19:43|2.5831
19:19:44|2.5758
19:19:45|2.5751
19:19:46|2.574
19:19:47|2.5737
19:19:48|2.574
19:19:49|2.5743
19:19:50|2.57
19:19:51|2.57
19:19:52|2.57
19:19:53|2.5724
19:19:54|2.5729
19:19:55|2.5729
19:19:56|2.5727
19:19:57|2.5728
19:19:58|2.57
19:19:59|2.57
19:20:00|2.5974
19:20:01|2.5826
19:20:02|2.5833
19:20:03|2.5828
19:20:04|2.5827
19:20:05|2.5831
19:20:06|2.5869
19:20:07|2.5834
19:20:09|2.585
19:20:09|2.5858
19:20:10|2.5807
19:20:11|2.5751
19:20:13|2.5819
19:20:14|2.5843
19:20:15|2.5843
19:20:16|2.5835
19:20:17|2.577
19:20:17|2.577
19:20:18|2.589
19:20:19|2.589
19:20:20|2.5792
19:20:22|2.5792
19:20:22|2.5823
19:20:23|2.5805
19:20:24|2.5811
19:20:25|2.58
19:20:26|2.5817
19:20:27|2.5797
19:20:28|2.5797
19:20:29|2.5805
19:20:30|2.5805
19:20:32|2.5805
19:20:32|2.5786
19:20:33|2.581
19:20:34|2.5814
19:20:35|2.5814
19:20:36|2.5727
19:20:37|2.5775
19:20:39|2.5766
19:20:40|2.5768
19:20:40|2.5768
19:20:42|2.5774
19:20:43|2.5778
19:20:44|2.5778
19:20:45|2.5763
19:21:00|2.581
19:21:01|2.58
19:21:02|2.58
19:21:03|2.5889
19:21:04|2.5802
19:21:05|2.5799
19:21:06|2.5797
19:21:07|2.58
19:21:08|2.579
19:21:09|2.58
19:21:10|2.58
19:21:11|2.5863
19:21:12|2.581
19:21:13|2.5865
19:21:14|2.5865
19:21:15|2.5815
19:21:16|2.5815
19:21:17|2.5817
19:21:18|2.5857
19:21:19|2.5857
19:21:20|2.5857
19:21:21|2.5857
19:21:22|2.5857
19:21:23|2.5857
19:21:24|2.5857
19:21:25|2.5854
19:21:26|2.5852
19:21:27|2.5848
19:21:28|2.5823
19:21:29|2.5823
19:21:30|2.5848
19:21:31|2.582
19:21:32|2.5817
19:21:33|2.582
19:21:34|2.5836
19:21:35|2.5845
19:21:36|2.5844
19:21:37|2.5844
19:21:38|2.5823
19:21:40|2.5823
19:21:41|2.5846
19:21:42|2.585
19:21:43|2.585
19:21:44|2.5875
19:21:44|2.5857
19:21:46|2.5851
19:21:47|2.588
19:21:48|2.5872
19:21:49|2.5872
19:21:49|2.5872
19:21:51|2.587
19:21:52|2.5851
19:21:52|2.5844
19:21:54|2.5847
19:21:55|2.5834
19:21:56|2.5832
19:21:56|2.5802
19:21:58|2.5829
19:21:59|2.5828
19:22:00|2.5825
19:22:01|2.5824
19:22:02|2.5825
19:22:03|2.5826
19:22:04|2.5826
19:22:05|2.5915
19:22:06|2.5915
19:22:07|2.5914
19:22:08|2.5909
19:22:09|2.5944
19:22:10|2.592
19:22:11|2.5835
19:22:12|2.5935
19:22:13|2.5943
19:22:14|2.5917
19:22:15|2.5917
19:22:16|2.5916
19:22:17|2.5916
19:22:18|2.595
19:22:19|2.5944
19:22:20|2.5927
19:22:21|2.5909
19:22:22|2.5944
19:22:23|2.5905
19:22:24|2.5938
19:22:25|2.5934
19:22:26|2.5979
19:22:27|2.5947
19:22:28|2.5919
19:22:29|2.5951
19:22:30|2.6033
19:22:31|2.6117
19:22:32|2.612
19:22:33|2.6153
19:22:34|2.6146
19:22:35|2.619
19:22:36|2.6193
19:22:37|2.6132
19:22:38|2.6191
19:22:40|2.6157
19:22:40|2.6185
19:22:41|2.61
19:22:43|2.6116
19:22:43|2.6142
19:22:44|2.6157
19:22:46|2.614
19:22:47|2.6088
19:22:48|2.6075
19:22:49|2.6038
19:22:51|2.6095
19:22:52|2.6145
19:22:52|2.6155
19:22:54|2.6129
19:22:55|2.6129
19:22:56|2.624
19:22:57|2.6174
19:22:58|2.6164
19:22:59|2.623
19:23:00|2.6174
19:23:01|2.6185
19:23:01|2.6163
19:23:03|2.6139
19:23:03|2.6174
19:23:04|2.6168
19:23:05|2.619
19:23:06|2.6186
19:23:07|2.6209
19:23:09|2.6163
19:23:09|2.6136
19:23:10|2.6137
19:23:12|2.616
19:23:12|2.6159
19:23:14|2.6154
19:23:15|2.6163
19:23:15|2.62
19:23:16|2.618
19:23:18|2.62
19:23:18|2.62
19:23:20|2.6243
19:23:21|2.6243
19:23:22|2.625
19:23:22|2.6292
19:23:23|2.6258
19:23:25|2.6278
19:23:26|2.6278
19:23:26|2.6293
19:23:27|2.6268
19:23:28|2.6268
19:23:30|2.6252
19:23:30|2.6278
19:23:31|2.6246
19:23:33|2.6261
19:23:34|2.6273
19:23:34|2.6242
19:23:36|2.6242
19:23:36|2.6241
19:23:38|2.6201
19:23:39|2.6205
19:23:40|2.6204
19:23:41|2.618
19:23:42|2.6108
19:23:43|2.6108
19:23:44|2.6125
19:23:45|2.6125
19:23:46|2.6125
19:23:47|2.6168
19:23:48|2.6126
19:23:49|2.6166
19:23:52|2.614
19:23:53|2.615
19:23:54|2.614
19:23:55|2.614
19:23:56|2.6168
19:23:57|2.6169
19:23:58|2.6302
19:23:59|2.6322
19:24:00|2.6342
19:24:01|2.6342
19:24:02|2.6315
19:24:03|2.6333
19:24:04|2.6391
19:24:05|2.639
19:24:06|2.6371
19:24:06|2.6489
19:24:08|2.6482
19:24:09|2.6488
19:24:10|2.6404
19:24:11|2.6448
19:24:12|2.6436
19:24:13|2.6389
19:24:14|2.6341
19:24:15|2.6324
19:24:16|2.633
19:24:17|2.6391
19:24:18|2.6388
19:24:19|2.6357
19:24:19|2.6378
19:24:21|2.6374
19:24:22|2.6382
19:24:23|2.6362
19:24:24|2.6358
19:24:25|2.6404
19:24:26|2.6384
19:24:27|2.6404
19:24:28|2.6401
19:24:29|2.64
19:24:30|2.6408
19:24:31|2.6403
19:24:32|2.6415
19:24:33|2.6414
19:24:34|2.6416
19:24:35|2.6416
19:24:36|2.6416
19:24:37|2.6437
19:24:38|2.6416
19:24:39|2.6419
19:24:40|2.6439
19:24:42|2.6439
19:24:42|2.6439
19:24:44|2.6439
19:24:45|2.6439
19:24:46|2.6439
19:24:47|2.6439
19:24:48|2.6439
19:24:49|2.6445
19:24:50|2.6447
19:24:52|2.6446
19:24:52|2.6477
19:24:53|2.6477
19:24:54|2.6494
19:24:55|2.6472
19:24:56|2.65
19:24:58|2.646
19:24:58|2.646
19:24:59|2.6482
19:25:00|2.6451
19:25:01|2.6459
19:25:03|2.6458
19:25:03|2.6447
19:25:04|2.6226
19:25:05|2.6319
19:25:06|2.6289
19:25:07|2.6311
19:25:08|2.6294
19:25:10|2.6276
19:25:10|2.625
19:25:11|2.6261
19:25:12|2.6276
19:25:14|2.63
19:25:14|2.6332
19:25:15|2.6308
19:25:16|2.6211
19:25:17|2.627
19:25:18|2.63
19:25:20|2.634
19:25:21|2.6342
19:25:22|2.6342
19:25:23|2.6278
19:25:24|2.6341
19:25:25|2.6281
19:25:26|2.6353
19:25:27|2.6344
19:25:28|2.6301
19:25:29|2.6314
19:25:30|2.6314
19:25:31|2.6346
19:25:32|2.6364
19:25:33|2.6321
19:25:34|2.6345
19:25:35|2.6308
19:25:36|2.6321
19:25:37|2.6332
19:25:38|2.6315
19:25:39|2.6386
19:25:40|2.63
19:25:41|2.6361
19:25:43|2.6332
19:25:43|2.6332
19:25:44|2.63
19:25:46|2.6294
19:25:47|2.628
19:25:48|2.6303
19:25:49|2.6309
19:25:50|2.6263
19:25:50|2.6257
19:25:52|2.6256
19:25:53|2.6141
19:25:53|2.6141
19:25:55|2.6275
19:25:56|2.6144
19:25:57|2.6144
19:25:58|2.6201
19:25:58|2.6147
19:26:00|2.6185
19:26:01|2.6181
19:26:02|2.6181
19:26:03|2.6189
19:26:04|2.6176
19:26:05|2.6161
19:26:05|2.6161
19:26:07|2.6181
19:26:08|2.6181
19:26:09|2.6199
19:26:10|2.619
19:26:11|2.623
19:26:12|2.62
19:26:13|2.6237
19:26:14|2.6237
19:26:15|2.6202
19:26:16|2.624
19:26:17|2.624
19:26:18|2.6237
19:26:19|2.6256
19:26:20|2.6285
19:26:21|2.6308
19:26:22|2.6278
19:26:23|2.627
19:26:24|2.6309
19:26:25|2.6297
19:26:26|2.6316
19:26:27|2.637
19:26:28|2.6309
19:26:29|2.6313
19:26:30|2.631
19:26:31|2.6328
19:26:32|2.6322
19:26:33|2.6322
19:26:34|2.6328
19:26:35|2.6325
19:26:36|2.6328
19:26:37|2.6328
19:26:38|2.6328
19:26:39|2.633
19:26:40|2.6331
19:26:41|2.6331
19:26:42|2.633
19:26:44|2.6328
19:26:45|2.6388
19:26:46|2.632
19:26:47|2.6359
19:26:48|2.6359
19:26:49|2.6358
19:26:50|2.6359
19:26:51|2.6359
19:26:52|2.6359
19:26:53|2.6328
19:26:54|2.6379
19:26:56|2.6341
19:26:57|2.6341
19:26:58|2.6378
19:26:58|2.6346
19:27:00|2.6346
19:27:01|2.6346
19:27:01|2.6328
19:27:03|2.6332
19:27:03|2.6332
19:27:04|2.6328
19:27:05|2.6326
19:27:07|2.6333
19:27:07|2.6297
19:27:08|2.6247
19:27:09|2.6291
19:27:10|2.6313
19:27:11|2.63
19:27:13|2.63
19:27:14|2.6304
19:27:14|2.6307
19:27:16|2.63
19:27:17|2.63
19:27:17|2.6274
19:27:19|2.6263
19:27:19|2.6263
19:27:20|2.6268
19:27:22|2.6274
19:27:23|2.6292
19:27:24|2.6264
19:27:25|2.6291
19:27:26|2.6292
19:27:27|2.6292
19:27:28|2.6295
19:27:29|2.6264
19:27:30|2.6264
19:27:31|2.6268
19:27:32|2.627
19:27:33|2.6268
19:27:34|2.6264
19:27:35|2.627
19:27:36|2.627
19:27:37|2.6274
19:27:37|2.6327
19:27:39|2.6366
19:27:40|2.637
19:27:40|2.6375
19:27:42|2.6301
19:27:42|2.6301
19:27:44|2.6324
19:27:45|2.6324
19:27:47|2.6311
19:27:48|2.6311
19:27:49|2.6311
19:27:49|2.63
19:27:51|2.6318
19:27:52|2.6318
19:27:53|2.6318
19:27:53|2.63
19:27:54|2.6264
19:27:56|2.6296
19:27:57|2.6265
19:27:58|2.6264
19:27:58|2.6265
19:28:00|2.6309
19:28:01|2.6318
19:28:02|2.6317
19:28:03|2.6317
19:28:03|2.63
19:28:04|2.63
19:28:05|2.63
19:28:06|2.63
19:28:07|2.63
19:28:08|2.6299
19:28:10|2.63
19:28:10|2.63
19:28:12|2.6291
19:28:13|2.6293
19:28:13|2.6295
19:28:14|2.6295
19:28:15|2.6296
19:28:16|2.6296
19:28:17|2.6268
19:28:19|2.6267
19:28:19|2.6267
19:28:21|2.6268
19:28:22|2.6293
19:28:23|2.627
19:28:23|2.6296
19:28:24|2.6297
19:28:26|2.6296
19:28:27|2.6301
19:28:27|2.6301
19:28:28|2.6296
19:28:30|2.6296
19:28:30|2.6296
19:28:31|2.6296
19:28:32|2.6296
19:28:34|2.63
19:28:34|2.63
19:28:36|2.63
19:28:36|2.634
19:28:37|2.634
19:28:38|2.634
19:28:39|2.6334
19:28:40|2.6326
19:28:41|2.6375
19:28:42|2.6352
19:28:44|2.635
19:28:45|2.634
19:28:46|2.634
19:28:47|2.634
19:28:49|2.634
19:28:49|2.634
19:28:51|2.634
19:28:51|2.634
19:28:52|2.6341
19:28:53|2.6372
19:28:54|2.6369
19:28:56|2.6369
19:28:57|2.6369
19:28:58|2.6341
19:28:59|2.6341
19:28:59|2.634
19:29:00|2.6369
19:29:02|2.6369
19:29:02|2.6368
19:29:04|2.6342
19:29:06|2.6367
19:29:07|2.6367
19:29:07|2.6368
19:29:09|2.6378
19:29:09|2.6399
19:29:11|2.64
19:29:12|2.6394
19:29:12|2.6412
19:29:13|2.6403
19:29:15|2.639
19:29:16|2.6372
19:29:16|2.6373
19:29:17|2.6378
19:29:18|2.6373
19:29:19|2.6377
19:29:21|2.6374
19:29:21|2.638
19:29:22|2.6413
19:29:23|2.6411
19:29:25|2.6414
19:29:25|2.6405
19:29:26|2.6405
19:29:28|2.6405
19:29:29|2.6414
19:29:30|2.6414
19:29:30|2.6415
19:29:31|2.6413
19:29:33|2.64
19:29:34|2.6393
19:29:35|2.6393
19:29:35|2.6413
19:29:37|2.6393
19:29:38|2.6404
19:29:39|2.6404
19:29:39|2.64
19:29:41|2.6399
19:29:42|2.6397
19:29:42|2.6395
19:29:44|2.6397
19:29:45|2.6397
19:29:47|2.6398
19:29:48|2.6362
19:29:50|2.6361
19:29:50|2.6359
19:29:51|2.6359
19:29:52|2.6359
19:29:53|2.6359
19:29:55|2.6352
19:29:56|2.6305
19:29:57|2.6349
19:29:58|2.6347
19:29:59|2.626
19:30:00|2.6334
19:30:01|2.6318
19:30:01|2.6312
19:30:03|2.6261
19:30:04|2.6315
19:30:05|2.6312
19:30:06|2.6322
19:30:07|2.6314
19:30:08|2.6314
19:30:09|2.631
19:30:10|2.6272
19:30:11|2.6309
19:30:12|2.6309
19:30:13|2.6308
19:30:14|2.6298
19:30:15|2.6252
19:30:16|2.6251
19:30:17|2.6308
19:30:18|2.6265
19:30:19|2.6265
19:30:20|2.625
19:30:21|2.625
19:30:22|2.6262
19:30:23|2.6265
19:30:24|2.6251
19:30:25|2.6297
19:30:26|2.6314
19:30:27|2.6314
19:30:28|2.6311
19:30:29|2.6308
19:30:30|2.6262
19:30:31|2.6262
19:30:32|2.6251
19:30:33|2.6251
19:30:34|2.6298
19:30:35|2.6298
19:30:36|2.6267
19:30:37|2.6258
19:30:38|2.6258
19:30:39|2.6299
19:30:40|2.6265
19:30:41|2.6265
19:30:43|2.6265
19:30:43|2.6289
19:30:44|2.6289
19:30:45|2.626
19:30:47|2.6267
19:30:48|2.6294
19:30:49|2.6294
19:30:50|2.629
19:30:50|2.6267
19:30:52|2.6259
19:30:53|2.6278
19:30:54|2.6278
19:30:55|2.6252
19:30:56|2.6252
19:30:57|2.6267
19:30:59|2.6267
19:30:59|2.6255
19:31:00|2.6267
19:31:01|2.615
19:31:02|2.6171
19:31:03|2.6142
19:31:04|2.6115
19:31:05|2.6055
19:31:07|2.6055
19:31:07|2.6024
19:31:08|2.602
19:31:10|2.6018
19:31:11|2.6044
19:31:11|2.6063
19:31:12|2.6065
19:31:13|2.6089
19:31:15|2.6071
19:31:15|2.6149
19:31:17|2.6132
19:31:17|2.6074
19:31:19|2.614
19:31:20|2.6183
19:31:20|2.6174
19:31:21|2.6169
19:31:23|2.6166
19:31:23|2.6166
19:31:25|2.6154
19:31:25|2.6122
19:31:26|2.6122
19:31:28|2.6101
19:31:29|2.6142
19:31:29|2.6091
19:31:31|2.6128
19:31:32|2.6095
19:31:32|2.6074
19:31:33|2.6087
19:31:34|2.6133
19:31:35|2.6102
19:31:36|2.615
19:31:37|2.615
19:31:39|2.6154
19:31:39|2.6154
19:31:40|2.6156
19:31:41|2.6178
19:31:43|2.6156
19:31:44|2.6156
19:31:45|2.6101
19:31:46|2.6186
19:31:47|2.6186
19:31:48|2.6171
19:31:50|2.6155
19:31:51|2.6178
19:31:52|2.6177
19:31:52|2.6177
19:31:54|2.6177
19:31:55|2.6177
19:31:55|2.6177
19:31:56|2.6156
19:31:57|2.6173
19:31:58|2.6156
19:31:59|2.6154
19:32:01|2.6155
19:32:02|2.6122
19:32:03|2.6122
19:32:03|2.6081
19:32:04|2.6121
19:32:06|2.6121
19:32:07|2.6132
19:32:08|2.6103
19:32:09|2.6106
19:32:10|2.6106
19:32:12|2.6106
19:32:12|2.6109
19:32:13|2.6074
19:32:14|2.6074
19:32:15|2.6076
19:32:16|2.6099
19:32:17|2.6099
19:32:18|2.6074
19:32:19|2.6099
19:32:20|2.6099
19:32:21|2.6099
19:32:22|2.6074
19:32:23|2.6097
19:32:24|2.6074
19:32:25|2.6093
19:32:26|2.6063
19:32:27|2.6065
19:32:28|2.6008
19:32:29|2.6058
19:32:30|2.6054
19:32:31|2.6033
19:32:32|2.6033
19:32:33|2.6064
19:32:34|2.6035
19:32:35|2.6032
19:32:36|2.6013
19:32:37|2.6053
19:32:38|2.6013
19:32:39|2.6029
19:32:40|2.6053
19:32:41|2.6051
19:32:42|2.6051
19:32:43|2.6064
19:32:44|2.603
19:32:45|2.605
19:32:46|2.6079
19:32:47|2.6045
19:32:49|2.6077
19:32:50|2.6051
19:32:51|2.6109
19:32:52|2.6121
19:32:54|2.6121
19:32:54|2.6128
19:32:55|2.6142
19:32:56|2.6155
19:32:58|2.6154
19:32:59|2.6153
19:33:00|2.6125
19:33:01|2.6093
19:33:02|2.6098
19:33:03|2.6129
19:33:04|2.6129
19:33:05|2.6149
19:33:05|2.613
19:33:07|2.613
19:33:08|2.6079
19:33:09|2.6119
19:33:09|2.6119
19:33:11|2.6119
19:33:12|2.6117
19:33:13|2.6117
19:33:14|2.6117
19:33:15|2.6148
19:33:16|2.6146
19:33:17|2.6146
19:33:18|2.6146
19:33:19|2.612
19:33:20|2.612
19:33:21|2.6152
19:33:22|2.6178
19:33:23|2.6179
19:33:24|2.6153
19:33:25|2.6153
19:33:26|2.6154
19:33:27|2.6146
19:33:28|2.615
19:33:29|2.615
19:33:30|2.6153
19:33:31|2.6178
19:33:32|2.6163
19:33:33|2.6179
19:33:34|2.6179
19:33:35|2.617
19:33:36|2.6214
19:33:37|2.6175
19:33:38|2.6207
19:33:39|2.6207
19:33:40|2.62
19:33:41|2.6199
19:33:42|2.6192
19:33:43|2.6196
19:33:44|2.6247
19:33:45|2.6193
19:33:46|2.6222
19:33:47|2.6219
19:33:48|2.6219
19:33:49|2.6246
19:33:51|2.6237
19:33:51|2.621
19:33:53|2.6205
19:33:54|2.6233
19:33:55|2.6207
19:33:56|2.6236
19:33:58|2.6236
19:33:59|2.6211
19:34:00|2.6233
19:34:00|2.6233
19:34:02|2.6237
19:34:03|2.6236
19:34:04|2.6236
19:34:04|2.6211
19:34:06|2.6195
19:34:07|2.6127
19:34:08|2.6174
19:34:09|2.6174
19:34:10|2.6187
19:34:11|2.6187
19:34:12|2.6187
19:34:13|2.6187
19:34:14|2.6187
19:34:15|2.6187
19:34:16|2.6194
19:34:17|2.6194
19:34:18|2.6174
19:34:19|2.6176
19:34:20|2.6195
19:34:21|2.6195
19:34:22|2.6211
19:34:23|2.62
19:34:24|2.6198
19:34:25|2.6198
19:34:26|2.6198
19:34:27|2.6201
19:34:28|2.6239
19:34:29|2.6239
19:34:30|2.6178
19:34:31|2.6178
19:34:32|2.622
19:34:33|2.622
19:34:34|2.622
19:34:35|2.6179
19:34:36|2.621
19:34:37|2.6201
19:34:38|2.6179
19:34:39|2.6179
19:34:40|2.6199
19:34:41|2.6199
19:34:42|2.6199
19:34:43|2.6199
19:34:44|2.6199
19:34:45|2.6199
19:34:46|2.6199
19:34:47|2.62
19:34:48|2.62
19:34:50|2.6248
19:34:51|2.6245
19:34:52|2.62
19:34:54|2.618
19:34:55|2.624
19:34:56|2.6246
19:34:57|2.6208
19:34:58|2.6208
19:34:59|2.6237
19:35:00|2.6237
19:35:01|2.6237
19:35:02|2.6233
19:35:03|2.6233
19:35:04|2.6233
19:35:05|2.6233
19:35:06|2.6233
19:35:07|2.6233
19:35:08|2.6233
19:35:09|2.6226
19:35:10|2.6243
19:35:10|2.6243
19:35:12|2.6243
19:35:13|2.6226
19:35:14|2.6206
19:35:15|2.6206
19:35:16|2.6206
19:35:17|2.6226
19:35:17|2.6205
19:35:19|2.6202
19:35:20|2.6224
19:35:21|2.6225
19:35:22|2.6225
19:35:23|2.6201
19:35:23|2.6201
19:35:24|2.6199
19:35:26|2.6201
19:35:27|2.6203
19:35:27|2.619
19:35:29|2.6203
19:35:30|2.6215
19:35:31|2.6266
19:35:32|2.6266
19:35:33|2.6269
19:35:33|2.6263
19:35:35|2.6238
19:35:36|2.6266
19:35:36|2.6233
19:35:38|2.6265
19:35:39|2.6298
19:35:40|2.6341
19:35:41|2.6341
19:35:42|2.6357
19:35:43|2.6363
19:35:44|2.6357
19:35:45|2.6348
19:35:46|2.6357
19:35:46|2.6288
19:35:48|2.6337
19:35:49|2.6304
19:35:50|2.6301
19:35:51|2.6301
19:35:52|2.6302
19:35:53|2.6324
19:35:54|2.63
19:35:55|2.6288
19:35:56|2.6293
19:35:57|2.6289
19:35:58|2.6299
19:35:59|2.6267
19:35:59|2.6296
19:36:01|2.6304
19:36:02|2.6359
19:36:04|2.6334
19:36:04|2.6361
19:36:05|2.6347
19:36:07|2.6324
19:36:07|2.6362
19:36:08|2.6361
19:36:09|2.637
19:36:10|2.6346
19:36:12|2.6361
19:36:12|2.6361
19:36:13|2.6361
19:36:14|2.6361
19:36:15|2.6361
19:36:17|2.6361
19:36:17|2.6361
19:36:18|2.6356
19:36:19|2.6357
19:36:20|2.6361
19:36:21|2.6359
19:36:22|2.6359
19:36:23|2.6361
19:36:24|2.6362
19:36:25|2.6363
19:36:26|2.637
19:36:27|2.637
19:36:28|2.637
19:36:29|2.638
19:36:30|2.638
19:36:31|2.6371
19:36:32|2.6371
19:36:33|2.6371
19:36:34|2.6385
19:36:35|2.6394
19:36:36|2.64
19:36:37|2.6418
19:36:38|2.6449
19:36:39|2.645
19:36:40|2.645
19:36:41|2.6449
19:36:42|2.6449
19:36:43|2.6449
19:36:44|2.645
19:36:45|2.6496
19:36:46|2.6469
19:36:47|2.6469
19:36:48|2.6469
19:36:50|2.6469
19:36:51|2.6469
19:36:52|2.6475
19:36:53|2.6475
19:36:54|2.6475
19:36:55|2.6478
19:36:56|2.6469
19:36:57|2.6485
19:36:58|2.6489
19:36:59|2.6489
19:37:00|2.6485
19:37:01|2.6489
19:37:02|2.649
19:37:03|2.6489
19:37:05|2.6458
19:37:05|2.6456
19:37:06|2.6449
19:37:07|2.6416
19:37:08|2.6412
19:37:10|2.6407
19:37:11|2.6371
19:37:12|2.6409
19:37:12|2.6411
19:37:13|2.6418
19:37:15|2.644
19:37:16|2.6427
19:37:17|2.6444
19:37:17|2.6463
19:37:18|2.6465
19:37:19|2.644
19:37:20|2.6435
19:37:22|2.645
19:37:22|2.6451
19:37:23|2.6458
19:37:24|2.6445
19:37:25|2.6458
19:37:26|2.6445
19:37:28|2.6445
19:37:28|2.6458
19:37:29|2.6458
19:37:30|2.645
19:37:32|2.6458
19:37:32|2.6458
19:37:33|2.6458
19:37:35|2.6458
19:37:35|2.6471
19:37:36|2.6471
19:37:37|2.6452
19:37:39|2.645
19:37:39|2.6458
19:37:41|2.6458
19:37:41|2.6458
19:37:42|2.6452
19:37:44|2.6458
19:37:44|2.6452
19:37:46|2.6452
19:37:47|2.6447
19:37:47|2.6448
19:37:48|2.6436
19:37:49|2.6448
19:37:51|2.6422
19:37:52|2.6422
19:37:53|2.6408
19:37:54|2.64
19:37:55|2.641
19:37:56|2.641
19:37:57|2.64
19:37:58|2.64
19:38:00|2.64
19:38:00|2.64
19:38:02|2.6323
19:38:02|2.6323
19:38:03|2.6368
19:38:04|2.6378
19:38:06|2.6354
19:38:06|2.6354
19:38:08|2.6354
19:38:09|2.639
19:38:10|2.639
19:38:10|2.6354
19:38:11|2.637
19:38:12|2.639
19:38:13|2.6387
19:38:15|2.6387
19:38:15|2.6369
19:38:17|2.6392
19:38:17|2.6392
19:38:18|2.6392
19:38:19|2.6392
19:38:20|2.6392
19:38:21|2.6392
19:38:23|2.6392
19:38:23|2.6387
19:38:24|2.6387
19:38:25|2.6387
19:38:26|2.635
19:38:27|2.6377
19:38:28|2.6377
19:38:29|2.6369
19:38:31|2.6354
19:38:32|2.638
19:38:33|2.6354
19:38:34|2.6339
19:38:35|2.639
19:38:36|2.639
19:38:37|2.639
19:38:38|2.6392
19:38:39|2.6392
19:38:40|2.639
19:38:41|2.639
19:38:42|2.6392
19:38:42|2.6364
19:38:43|2.6364
19:38:45|2.6364
19:38:45|2.6367
19:38:47|2.6367
19:38:48|2.6391
19:38:49|2.6391
19:38:50|2.6391
19:38:51|2.6392
19:38:52|2.6392
19:38:54|2.6392
19:38:54|2.6392
19:38:56|2.639
19:38:57|2.639
19:38:59|2.639
19:38:59|2.6366
19:39:01|2.6367
19:39:02|2.6366
19:39:02|2.64
19:39:03|2.6399
19:39:05|2.639
19:39:06|2.639
19:39:07|2.639
19:39:08|2.64
19:39:09|2.64
19:39:10|2.64
19:39:11|2.6411
19:39:12|2.6405
19:39:13|2.6429
19:39:14|2.6429
19:39:15|2.6429
19:39:16|2.641
19:39:17|2.641
19:39:18|2.641
19:39:19|2.6429
19:39:20|2.643
19:39:21|2.6442
19:39:22|2.6442
19:39:23|2.6442
19:39:24|2.6452
19:39:25|2.6452
19:39:26|2.6452
19:39:27|2.6452
19:39:28|2.6443
19:39:29|2.6458
19:39:30|2.6458
19:39:31|2.6482
19:39:32|2.6482
19:39:33|2.6483
19:39:34|2.6456
19:39:35|2.65
19:39:36|2.65
19:39:37|2.6486
19:39:38|2.65
19:39:39|2.654
19:39:40|2.6555
19:39:41|2.6585
19:39:42|2.6585
19:39:43|2.6553
19:39:44|2.6597
19:39:45|2.6599
19:39:46|2.6597
19:39:47|2.6592
19:39:48|2.66
19:39:49|2.6599
19:39:50|2.6601
19:39:51|2.6605
19:39:52|2.663
19:39:54|2.6656
19:39:54|2.665
19:39:56|2.6709
19:39:57|2.6695
19:39:58|2.6705
19:39:59|2.67
19:40:00|2.6689
19:40:01|2.674
19:40:03|2.6758
19:40:03|2.6779
19:40:04|2.673
19:40:06|2.6705
19:40:06|2.6723
19:40:07|2.6707
19:40:09|2.671
19:40:10|2.6705
19:40:10|2.6737
19:40:11|2.6793
19:40:12|2.6793
19:40:13|2.6783
19:40:15|2.6778
19:40:15|2.6806
19:40:16|2.6779
19:40:18|2.6777
19:40:18|2.6797
19:40:19|2.6778
19:40:20|2.6729
19:40:22|2.674
19:40:22|2.6748
19:40:23|2.6709
19:40:24|2.6658
19:40:26|2.6601
19:40:26|2.66
19:40:27|2.6609
19:40:28|2.6589
19:40:29|2.6582
19:40:30|2.6555
19:40:31|2.6598
19:40:32|2.6632
19:40:33|2.6649
19:40:35|2.6679
19:40:36|2.6683
19:40:36|2.6695
19:40:38|2.6796
19:40:38|2.6751
19:40:39|2.6797
19:40:40|2.6787
19:40:41|2.677
19:40:43|2.6789
19:40:43|2.676
19:40:45|2.6759
19:40:45|2.679
19:40:46|2.679
19:40:47|2.6789
19:40:48|2.6794
19:40:50|2.6794
19:40:51|2.6794
19:40:52|2.6794
19:40:52|2.6793
19:40:54|2.6766
19:40:55|2.671
19:40:56|2.67
19:40:57|2.6658
19:40:58|2.667
19:40:59|2.6711
19:41:00|2.6722
19:41:01|2.67
19:41:02|2.667
19:41:03|2.6658
19:41:04|2.6688
19:41:05|2.6688
19:41:06|2.6688
19:41:07|2.6649
19:41:08|2.6649
19:41:09|2.6649
19:41:10|2.6649
19:41:11|2.6625
19:41:12|2.6649
19:41:13|2.6639
19:41:14|2.6639
19:41:15|2.665
19:41:16|2.659
19:41:17|2.6601
19:41:18|2.6649
19:41:19|2.6647
19:41:20|2.6615
19:41:21|2.6629
19:41:22|2.6629
19:41:23|2.6677
19:41:24|2.6677
19:41:25|2.6659
19:41:26|2.6685
19:41:27|2.6683
19:41:28|2.6683
19:41:29|2.6683
19:41:30|2.6659
19:41:31|2.6663
19:41:33|2.667
19:41:34|2.6642
19:41:34|2.6667
19:41:35|2.6667
19:41:36|2.6659
19:41:37|2.6659
19:41:38|2.6659
19:41:39|2.6643
19:41:40|2.6643
19:41:41|2.6643
19:41:42|2.665
19:41:43|2.665
19:41:44|2.6643
19:41:45|2.6648
19:41:46|2.6636
19:41:47|2.6657
19:41:48|2.6657
19:41:50|2.6657
19:41:51|2.6698
19:41:51|2.6695
19:41:52|2.6644
19:41:53|2.6649
19:41:55|2.6649
19:41:56|2.6649
19:41:58|2.665
19:41:58|2.665
19:42:00|2.665
19:42:00|2.665
19:42:02|2.6657
19:42:03|2.6672
19:42:04|2.6684
19:42:05|2.6709
19:42:06|2.67
19:42:07|2.67
19:42:08|2.672
19:42:09|2.6692
19:42:10|2.6677
19:42:11|2.6681
19:42:12|2.6676
19:42:13|2.6643
19:42:14|2.6639
19:42:15|2.6639
19:42:16|2.6588
19:42:17|2.6555
19:42:18|2.6576
19:42:19|2.6529
19:42:20|2.6554
19:42:21|2.6555
19:42:22|2.6555
19:42:23|2.6555
19:42:24|2.6585
19:42:25|2.6593
19:42:26|2.657
19:42:27|2.6569
19:42:28|2.6593
19:42:29|2.6592
19:42:30|2.6593
19:42:31|2.6582
19:42:32|2.6592
19:42:33|2.659
19:42:34|2.6634
19:42:35|2.6635
19:42:36|2.6635
19:42:37|2.6684
19:42:38|2.668
19:42:39|2.6735
19:42:40|2.6704
19:42:41|2.6704
19:42:42|2.6693
19:42:43|2.6694
19:42:44|2.6689
19:42:45|2.67
19:42:46|2.6693
19:42:47|2.67
19:42:48|2.6693
19:42:49|2.6652
19:42:50|2.6693
19:42:51|2.67
19:42:52|2.67
19:42:53|2.665
19:42:54|2.6652
19:42:55|2.6652
19:42:57|2.6652
19:42:58|2.6652
19:42:59|2.6587
19:43:00|2.66
19:43:01|2.6651
19:43:03|2.6648
19:43:04|2.6646
19:43:05|2.6652
19:43:06|2.6666
19:43:07|2.6642
19:43:08|2.6652
19:43:09|2.6648
19:43:10|2.6648
19:43:11|2.6675
19:43:12|2.6642
19:43:13|2.6613
19:43:14|2.6613
19:43:15|2.6608
19:43:16|2.6571
19:43:17|2.6609
19:43:18|2.6609
19:43:19|2.6576
19:43:20|2.6508
19:43:21|2.6477
19:43:22|2.6499
19:43:23|2.6499
19:43:24|2.65
19:43:25|2.6531
19:43:26|2.6532
19:43:27|2.6544
19:43:28|2.6539
19:43:29|2.6539
19:43:30|2.6531
19:43:31|2.6506
19:43:32|2.6536
19:43:33|2.6544
19:43:34|2.65
19:43:35|2.6537
19:43:36|2.6527
19:43:37|2.6527
19:43:38|2.6524
19:43:39|2.6524
19:43:40|2.6545
19:43:41|2.6542
19:43:42|2.6544
19:43:43|2.6549
19:43:44|2.6549
19:43:45|2.6549
19:43:46|2.6602
19:43:47|2.66
19:43:48|2.6629
19:43:49|2.6601
19:43:50|2.6639
19:43:51|2.6601
19:43:52|2.6623
19:43:53|2.6631
19:43:54|2.6633
19:43:55|2.6646
19:43:56|2.6646
19:43:58|2.6646
19:43:58|2.6698
19:43:59|2.6646
19:44:00|2.6646
19:44:02|2.6646
19:44:03|2.6676
19:44:05|2.66
19:44:06|2.6656
19:44:07|2.6656
19:44:08|2.6646
19:44:09|2.6646
19:44:10|2.6628
19:44:11|2.6628
19:44:12|2.6604
19:44:13|2.659
19:44:14|2.6592
19:44:15|2.6597
19:44:15|2.6597
19:44:17|2.6595
19:44:17|2.6595
19:44:19|2.6592
19:44:20|2.6594
19:44:21|2.6566
19:44:23|2.659
19:44:23|2.659
19:44:24|2.659
19:44:26|2.6591
19:44:27|2.6591
19:44:28|2.6569
19:44:29|2.6569
19:44:29|2.66
19:44:31|2.6603
19:44:31|2.6603
19:44:33|2.6592
19:44:34|2.6628
19:44:35|2.6628
19:44:36|2.6628
19:44:37|2.66
19:44:38|2.6626
19:44:39|2.6618
19:44:40|2.6618
19:44:41|2.6618
19:44:42|2.6618
19:44:43|2.6592
19:44:44|2.6592
19:44:45|2.6592
19:44:46|2.66
19:44:47|2.6618
19:44:48|2.66
19:44:49|2.66
19:44:50|2.66
19:44:51|2.66
19:44:52|2.66
19:44:53|2.66
19:44:54|2.66
19:44:55|2.66
19:44:56|2.66
19:44:57|2.66
19:44:58|2.66
19:45:00|2.66
19:45:01|2.66
19:45:02|2.659
19:45:02|2.6599
19:45:04|2.66
19:45:05|2.6584
19:45:06|2.6584
19:45:07|2.6584
19:45:08|2.6507
19:45:09|2.6556
19:45:10|2.6597
19:45:11|2.6598
19:45:12|2.6573
19:45:13|2.6599
19:45:14|2.6573
19:45:15|2.6573
19:45:16|2.6569
19:45:17|2.6557
19:45:18|2.659
19:45:19|2.6573
19:45:20|2.6584
19:45:21|2.6573
19:45:22|2.6558
19:45:23|2.6558
19:45:24|2.655
19:45:25|2.6551
19:45:26|2.6565
19:45:27|2.6565
19:45:28|2.6565
19:45:29|2.6573
19:45:30|2.6565
19:45:31|2.655
19:45:32|2.656
19:45:33|2.655
19:45:34|2.6505
19:45:35|2.6509
19:45:36|2.6551
19:45:37|2.6539
19:45:38|2.6513
19:45:39|2.6513
19:45:40|2.6562
19:45:41|2.6562
19:45:42|2.6513
19:45:44|2.6537
19:45:44|2.6537
19:45:45|2.6518
19:45:46|2.652
19:45:47|2.6501
19:45:48|2.6507
19:45:49|2.65
19:45:50|2.6486
19:45:51|2.6482
19:45:52|2.6464
19:45:53|2.6449
19:45:54|2.6425
19:45:55|2.6421
19:45:56|2.6411
19:45:57|2.6411
19:45:59|2.6407
19:46:00|2.6401
19:46:01|2.6408
19:46:02|2.642
19:46:02|2.6477
19:46:04|2.6497
19:46:05|2.6477
19:46:06|2.6477
19:46:07|2.6498
19:46:08|2.65
19:46:09|2.6522
19:46:11|2.6491
19:46:11|2.6507
19:46:13|2.6539
19:46:14|2.6506
19:46:15|2.6533
19:46:16|2.6509
19:46:17|2.6538
19:46:19|2.6509
19:46:19|2.6509
19:46:20|2.6534
19:46:22|2.6498
19:46:23|2.6475
19:46:23|2.6477
19:46:24|2.6509
19:46:25|2.6499
19:46:26|2.6474
19:46:27|2.6496
19:46:28|2.6495
19:46:30|2.6494
19:46:30|2.6497
19:46:32|2.6497
19:46:33|2.6497
19:46:34|2.6479
19:46:35|2.6506
19:46:35|2.6509
19:46:36|2.6509
19:46:38|2.6474
19:46:39|2.648
19:46:39|2.6481
19:46:40|2.6508
19:46:41|2.6508
19:46:42|2.648
19:46:43|2.6485
19:46:45|2.6485
19:46:46|2.6475
19:46:46|2.6509
19:46:48|2.6508
19:46:48|2.6508
19:46:49|2.65
19:46:50|2.65
19:46:51|2.6495
19:46:52|2.6495
19:46:53|2.6476
19:46:54|2.6461
19:46:56|2.6492
19:46:56|2.6454
19:46:57|2.6454
19:46:58|2.6454
19:47:00|2.6473
19:47:01|2.6473
19:47:03|2.6462
19:47:03|2.6476
19:47:05|2.6467
19:47:06|2.6468
19:47:07|2.6468
19:47:07|2.6468
19:47:09|2.6475
19:47:10|2.6496
19:47:11|2.6506
19:47:12|2.6507
19:47:13|2.6507
19:47:14|2.6489
19:47:15|2.6488
19:47:16|2.6504
19:47:17|2.6506
19:47:18|2.6481
19:47:19|2.65
19:47:20|2.6501
19:47:21|2.6509
19:47:22|2.6509
19:47:23|2.6509
19:47:24|2.6509
19:47:25|2.6509
19:47:26|2.6482
19:47:27|2.6509
19:47:28|2.652
19:47:29|2.6538
19:47:30|2.6512
19:47:31|2.6554
19:47:32|2.6554
19:47:33|2.6552
19:47:34|2.6565
19:47:35|2.6553
19:47:36|2.6586
19:47:37|2.6588
19:47:38|2.659
19:47:39|2.659
19:47:40|2.6567
19:47:41|2.6565
19:47:42|2.6565
19:47:43|2.658
19:47:44|2.658
19:47:45|2.6565
19:47:46|2.657
19:47:47|2.6534
19:47:48|2.6529
19:47:49|2.6529
19:47:50|2.6577
19:47:51|2.6567
19:47:52|2.6577
19:47:53|2.6577
19:47:54|2.658
19:47:55|2.659
19:47:56|2.659
19:47:57|2.66
19:47:58|2.66
19:47:59|2.6613
19:48:00|2.6601
19:48:02|2.6621
19:48:03|2.6611
19:48:05|2.6613
19:48:05|2.6613
19:48:06|2.66
19:48:07|2.66
19:48:08|2.6601
19:48:09|2.6603
19:48:10|2.6628
19:48:11|2.6603
19:48:12|2.6625
19:48:13|2.6625
19:48:14|2.6623
19:48:15|2.6603
19:48:16|2.6621
19:48:18|2.6622
19:48:19|2.6623
19:48:20|2.6628
19:48:20|2.6612
19:48:22|2.661
19:48:23|2.6601
19:48:23|2.66
19:48:24|2.6628
19:48:26|2.6607
19:48:26|2.6606
19:48:27|2.6606
19:48:29|2.6621
19:48:29|2.6621
19:48:30|2.6607
19:48:31|2.6607
19:48:33|2.6607
19:48:33|2.6607
19:48:35|2.6617
19:48:35|2.6617
19:48:36|2.6622
19:48:37|2.6619
19:48:39|2.6619
19:48:39|2.6628
19:48:40|2.6622
19:48:41|2.6622
19:48:42|2.6628
19:48:43|2.6659
19:48:44|2.6649
19:48:46|2.6649
19:48:47|2.6659
19:48:48|2.6659
19:48:49|2.6634
19:48:49|2.6659
19:48:50|2.663
19:48:51|2.6632
19:48:52|2.6659
19:48:54|2.6659
19:48:54|2.666
19:48:55|2.666
19:48:56|2.666
19:48:58|2.665
19:48:58|2.665
19:48:59|2.6638
19:49:00|2.6636
19:49:02|2.6634
19:49:02|2.6634
19:49:04|2.6649
19:49:06|2.6649
19:49:07|2.6649
19:49:07|2.6649
19:49:09|2.6632
19:49:09|2.6628
19:49:11|2.6632
19:49:12|2.6632
19:49:13|2.6632
19:49:13|2.6629
19:49:14|2.6646
19:49:16|2.6646
19:49:17|2.6646
19:49:17|2.6646
19:49:18|2.665
19:49:20|2.665
19:49:20|2.665
19:49:21|2.665
19:49:23|2.6668
19:49:24|2.6648
19:49:24|2.6648
19:49:25|2.665
19:49:27|2.665
19:49:27|2.663
19:49:28|2.663
19:49:30|2.6631
19:49:31|2.6619
19:49:31|2.6545
19:49:33|2.657
19:49:33|2.6579
19:49:35|2.6579
19:49:35|2.6558
19:49:36|2.6545
19:49:38|2.6546
19:49:39|2.6573
19:49:40|2.6581
19:49:41|2.6578
19:49:41|2.6578
19:49:42|2.6594
19:49:43|2.658
19:49:44|2.6611
19:49:45|2.6612
19:49:47|2.6649
19:49:47|2.6639
19:49:49|2.6687
19:49:50|2.6689
19:49:50|2.6661
19:49:51|2.6657
19:49:53|2.6656
19:49:53|2.6674
19:49:55|2.6674
19:49:55|2.67
19:49:57|2.669
19:49:57|2.6672
19:49:59|2.6667
19:50:00|2.6674
19:50:00|2.6674
19:50:02|2.6667
19:50:02|2.6639
19:50:04|2.6663
19:50:05|2.6626
19:50:06|2.6626
19:50:07|2.6698
19:50:09|2.667
19:50:09|2.6677
19:50:10|2.6644
19:50:12|2.6638
19:50:13|2.6618
19:50:13|2.6615
19:50:14|2.6666
19:50:16|2.6666
19:50:17|2.6614
19:50:17|2.6652
19:50:19|2.6666
19:50:19|2.6666
19:50:20|2.666
19:50:22|2.6666
19:50:22|2.6666
19:50:24|2.666
19:50:24|2.6666
19:50:25|2.6637
19:50:26|2.666
19:50:27|2.666
19:50:28|2.6668
19:50:29|2.6666
19:50:30|2.6668
19:50:32|2.6644
19:50:32|2.6644
19:50:33|2.6644
19:50:34|2.6643
19:50:36|2.6656
19:50:37|2.6621
19:50:38|2.6659
19:50:39|2.6654
19:50:40|2.6627
19:50:40|2.6649
19:50:42|2.6627
19:50:43|2.6627
19:50:44|2.6627
19:50:45|2.6627
19:50:46|2.6627
19:50:47|2.6627
19:50:48|2.6627
19:50:49|2.6622
19:50:50|2.6622
19:50:51|2.6646
19:50:52|2.6646
19:50:53|2.6646
19:50:54|2.6621
19:50:54|2.662
19:50:56|2.664
19:50:57|2.664
19:50:58|2.6638
19:50:59|2.6638
19:51:00|2.6638
19:51:00|2.6638
19:51:01|2.6611
19:51:03|2.6611
19:51:04|2.6637
19:51:05|2.6637
19:51:06|2.6607
19:51:07|2.6647
19:51:09|2.6648
19:51:09|2.666
19:51:10|2.666
19:51:11|2.666
19:51:12|2.6558
19:51:13|2.6596
19:51:14|2.6619
19:51:15|2.6619
19:51:16|2.6616
19:51:17|2.6597
19:51:18|2.65
19:51:19|2.65
19:51:21|2.65
19:51:22|2.6563
19:51:22|2.6563
19:51:24|2.6548
19:51:24|2.6542
19:51:26|2.6536
19:51:27|2.6536
19:51:28|2.6557
19:51:29|2.6563
19:51:30|2.6575
19:51:31|2.6557
19:51:32|2.6557
19:51:33|2.656
19:51:34|2.6573
19:51:35|2.6573
19:51:35|2.6583
19:51:37|2.6557
19:51:38|2.6557
19:51:39|2.6585
19:51:40|2.6585
19:51:41|2.6585
19:51:42|2.66
19:51:43|2.66
19:51:44|2.6576
19:51:45|2.6574
19:51:46|2.6574
19:51:46|2.6574
19:51:48|2.6574
19:51:49|2.6575
19:51:50|2.6575
19:51:51|2.659
19:51:52|2.659
19:51:53|2.6584
19:51:54|2.66
19:51:55|2.66
19:51:56|2.6641
19:51:57|2.6641
19:51:58|2.6598
19:51:59|2.6537
19:52:00|2.6547
19:52:01|2.6538
19:52:02|2.6517
19:52:03|2.6559
19:52:04|2.6559
19:52:05|2.6629
19:52:07|2.6629
19:52:07|2.6591
19:52:09|2.6591
19:52:10|2.6592
19:52:11|2.6628
19:52:12|2.6628
19:52:13|2.657
19:52:13|2.6594
19:52:15|2.662
19:52:16|2.6622
19:52:17|2.6594
19:52:18|2.6623
19:52:18|2.6615
19:52:20|2.6615
19:52:21|2.6614
19:52:22|2.6614
19:52:23|2.6595
19:52:24|2.6601
19:52:25|2.6621
19:52:26|2.66
19:52:27|2.6614
19:52:28|2.6627
19:52:29|2.6627
19:52:30|2.66
19:52:31|2.6616
19:52:32|2.6611
19:52:33|2.6628
19:52:33|2.6606
19:52:35|2.6606
19:52:36|2.6628
19:52:37|2.6628
19:52:37|2.6628
19:52:39|2.6628
19:52:40|2.6628
19:52:41|2.6628
19:52:41|2.6606
19:52:43|2.6606
19:52:43|2.6606
19:52:45|2.6606
19:52:46|2.6606
19:52:47|2.6616
19:52:48|2.6616
19:52:49|2.6616
19:52:50|2.6616
19:52:51|2.6616
19:52:51|2.6616
19:52:52|2.6616
19:52:54|2.6606
19:52:55|2.6606
19:52:56|2.6617
19:52:56|2.6617
19:52:58|2.6628
19:52:59|2.6628
19:52:59|2.6662
19:53:01|2.6661
19:53:02|2.6633
19:53:02|2.6661
19:53:04|2.6636
19:53:05|2.6666
19:53:06|2.6674
19:53:08|2.6635
19:53:09|2.6673
19:53:10|2.667
19:53:11|2.6671
19:53:12|2.6667
19:53:13|2.6673
19:53:14|2.667
19:53:16|2.6667
19:53:16|2.6689
19:53:17|2.669
19:53:19|2.6671
19:53:20|2.67
19:53:21|2.67
19:53:22|2.67
19:53:23|2.668
19:53:24|2.668
19:53:24|2.6697
19:53:26|2.6699
19:53:26|2.6696
19:53:28|2.67
19:53:29|2.67
19:53:30|2.6692
19:53:31|2.67
19:53:32|2.668
19:53:33|2.6685
19:53:34|2.6704
19:53:35|2.6704
19:53:36|2.6706
19:53:37|2.672
19:53:38|2.672
19:53:38|2.6702
19:53:40|2.6747
19:53:41|2.6719
19:53:42|2.6732
19:53:43|2.6728
19:53:44|2.6719
19:53:45|2.6701
19:53:46|2.6701
19:53:47|2.671
19:53:48|2.6709
19:53:49|2.671
19:53:50|2.671
19:53:51|2.6709
19:53:52|2.671
19:53:53|2.6709
19:53:54|2.6704
19:53:55|2.6704
19:53:56|2.6704
19:53:57|2.6704
19:53:58|2.671
19:53:59|2.6704
19:54:00|2.671
19:54:01|2.671
19:54:02|2.671
19:54:03|2.671
19:54:04|2.671
19:54:05|2.672
19:54:06|2.672
19:54:08|2.6739
19:54:08|2.6713
19:54:09|2.6739
19:54:11|2.6739
19:54:12|2.6739
19:54:13|2.6739
19:54:14|2.6739
19:54:15|2.6737
19:54:17|2.6737
19:54:17|2.6737
19:54:18|2.6737
19:54:19|2.6745
19:54:20|2.6745
19:54:21|2.6738
19:54:22|2.6736
19:54:23|2.6736
19:54:24|2.6745
19:54:25|2.6745
19:54:26|2.6745
19:54:27|2.6745
19:54:28|2.6745
19:54:29|2.6752
19:54:30|2.6742
19:54:31|2.6745
19:54:33|2.6745
19:54:34|2.6745
19:54:34|2.6744
19:54:35|2.6742
19:54:37|2.6736
19:54:38|2.6735
19:54:39|2.6701
19:54:39|2.6701
19:54:40|2.6728
19:54:41|2.67
19:54:43|2.6672
19:54:43|2.67
19:54:45|2.6703
19:54:45|2.6702
19:54:47|2.6738
19:54:47|2.6711
19:54:49|2.6733
19:54:49|2.67
19:54:50|2.669
19:54:51|2.6642
19:54:52|2.6665
19:54:53|2.667
19:54:54|2.6688
19:54:55|2.6665
19:54:56|2.6695
19:54:57|2.6668
19:54:58|2.6668
19:55:00|2.6668
19:55:01|2.6668
19:55:02|2.6693
19:55:03|2.6693
19:55:04|2.6693
19:55:05|2.6693
19:55:05|2.6693
19:55:06|2.67
19:55:08|2.6681
19:55:09|2.6699
19:55:10|2.6699
19:55:11|2.6699
19:55:12|2.6693
19:55:13|2.6693
19:55:15|2.6699
19:55:15|2.6699
19:55:16|2.6699
19:55:17|2.6693
19:55:18|2.67
19:55:19|2.67
19:55:20|2.67
19:55:21|2.6699
19:55:22|2.6699
19:55:23|2.67
19:55:24|2.67
19:55:25|2.67
19:55:26|2.67
19:55:27|2.6704
19:55:28|2.672
19:55:29|2.672
19:55:30|2.672
19:55:31|2.672
19:55:32|2.672
19:55:33|2.672
19:55:34|2.672
19:55:35|2.6739
19:55:36|2.6739
19:55:37|2.6739
19:55:38|2.6739
19:55:39|2.6745
19:55:40|2.6739
19:55:41|2.6739
19:55:42|2.6745
19:55:43|2.6739
19:55:44|2.6739
19:55:45|2.6744
19:55:46|2.6744
19:55:47|2.6744
19:55:48|2.6745
19:55:49|2.6745
19:55:50|2.6744
19:55:51|2.6745
19:55:52|2.6745
19:55:53|2.6745
19:55:54|2.6739
19:55:55|2.6739
19:55:56|2.6739
19:55:57|2.675
19:55:58|2.675
19:55:59|2.6752
19:56:00|2.675
19:56:01|2.6752
19:56:02|2.6752
19:56:03|2.6752
19:56:04|2.6754
19:56:05|2.6722
19:56:06|2.6752
19:56:07|2.6749
19:56:09|2.6749
19:56:10|2.6745
19:56:11|2.67
19:56:12|2.67
19:56:13|2.6699
19:56:15|2.6681
19:56:15|2.6699
19:56:16|2.6698
19:56:17|2.6698
19:56:18|2.6698
19:56:19|2.6699
19:56:20|2.6665
19:56:21|2.6665
19:56:22|2.6695
19:56:23|2.6695
19:56:24|2.6671
19:56:25|2.6688
19:56:26|2.6688
19:56:27|2.6694
19:56:28|2.6671
19:56:30|2.667
19:56:30|2.667
19:56:32|2.6693
19:56:32|2.6693
19:56:34|2.6693
19:56:35|2.6693
19:56:36|2.6693
19:56:37|2.6693
19:56:38|2.668
19:56:38|2.668
19:56:40|2.6688
19:56:40|2.6688
19:56:41|2.6688
19:56:42|2.6693
19:56:44|2.6693
19:56:45|2.6693
19:56:46|2.6688
19:56:47|2.6694
19:56:48|2.668
19:56:49|2.67
19:56:50|2.67
19:56:51|2.6688
19:56:52|2.6688
19:56:53|2.6688
19:56:54|2.67
19:56:55|2.67
19:56:56|2.6693
19:56:57|2.6693
19:56:58|2.665
19:56:59|2.6648
19:57:00|2.665
19:57:01|2.6634
19:57:02|2.6634
19:57:03|2.665
19:57:04|2.665
19:57:05|2.665
19:57:06|2.665
19:57:07|2.665
19:57:09|2.6599
19:57:10|2.6561
19:57:11|2.6594
19:57:12|2.6594
19:57:14|2.659
19:57:14|2.6552
19:57:15|2.6542
19:57:16|2.6519
19:57:18|2.652
19:57:18|2.6526
19:57:20|2.6526
19:57:21|2.6553
19:57:22|2.6519
19:57:22|2.6545
19:57:24|2.6545
19:57:24|2.6531
19:57:26|2.6546
19:57:27|2.665
19:57:28|2.665
19:57:28|2.6616
19:57:29|2.6618
19:57:31|2.6643
19:57:31|2.6622
19:57:33|2.6584
19:57:34|2.6584
19:57:34|2.6589
19:57:35|2.6589
19:57:36|2.6614
19:57:38|2.6606
19:57:38|2.6565
19:57:40|2.6567
19:57:41|2.6578
19:57:42|2.6578
19:57:42|2.6578
19:57:44|2.6578
19:57:45|2.6583
19:57:45|2.6583
19:57:46|2.6583
19:57:47|2.6583
19:57:49|2.6583
19:57:49|2.6583
19:57:51|2.6583
19:57:51|2.6583
19:57:52|2.658
19:57:54|2.658
19:57:55|2.6578
19:57:56|2.6583
19:57:57|2.6578
19:57:58|2.6578
19:57:59|2.6578
19:57:59|2.6578
19:58:01|2.6585
19:58:02|2.6585
19:58:02|2.6585
19:58:03|2.6585
19:58:04|2.6585
19:58:05|2.6585
19:58:06|2.6585
19:58:07|2.6585
19:58:08|2.6585
19:58:09|2.6585
19:58:11|2.6585
19:58:12|2.6583
19:58:13|2.6585
19:58:14|2.6578
19:58:16|2.6578
19:58:16|2.6578
19:58:17|2.6579
19:58:18|2.6584
19:58:19|2.6584
19:58:20|2.6584
19:58:21|2.6585
19:58:22|2.6585
19:58:23|2.6552
19:58:24|2.6552
19:58:25|2.6541
19:58:26|2.652
19:58:27|2.6533
19:58:28|2.6562
19:58:29|2.6501
19:58:30|2.6524
19:58:31|2.6529
19:58:32|2.6529
19:58:33|2.6524
19:58:34|2.6524
19:58:35|2.6539
19:58:36|2.6511
19:58:37|2.653
19:58:38|2.6535
19:58:39|2.6552
19:58:40|2.6537
19:58:41|2.6537
19:58:43|2.6537
19:58:43|2.6559
19:58:44|2.6559
19:58:45|2.6523
19:58:46|2.6553
19:58:47|2.6537
19:58:48|2.656
19:58:49|2.6537
19:58:50|2.6523
19:58:51|2.65
19:58:52|2.65
19:58:53|2.65
19:58:54|2.6504
19:58:55|2.6402
19:58:57|2.6404
19:58:57|2.6404
19:58:59|2.6404
19:58:59|2.6402
19:59:01|2.6417
19:59:02|2.6433
19:59:02|2.6439
19:59:04|2.649
19:59:04|2.649
19:59:06|2.641
19:59:07|2.641
19:59:08|2.6432
19:59:08|2.6428
19:59:09|2.6426
19:59:11|2.6405
19:59:12|2.6406
19:59:13|2.6411
19:59:14|2.6408
19:59:15|2.6435
19:59:17|2.6432
19:59:17|2.6432
19:59:19|2.6432
19:59:19|2.6432
19:59:21|2.6449
19:59:22|2.6449
19:59:23|2.6445
19:59:24|2.6444
19:59:25|2.6432
19:59:26|2.6441
19:59:27|2.6433
19:59:28|2.6449
19:59:29|2.6432
19:59:30|2.6432
19:59:31|2.6438
19:59:32|2.6438
19:59:33|2.65
19:59:34|2.65
19:59:36|2.65
19:59:36|2.6473
19:59:37|2.647
19:59:38|2.6457
19:59:39|2.6495
19:59:40|2.6495
19:59:41|2.6495
19:59:42|2.6476
19:59:43|2.6496
19:59:45|2.6498
19:59:45|2.6498
19:59:46|2.6473
19:59:47|2.6473
19:59:48|2.6499
19:59:50|2.6499
19:59:50|2.65
19:59:51|2.65
19:59:52|2.65
19:59:54|2.6497
19:59:55|2.6496
19:59:55|2.6499
19:59:56|2.6495
19:59:57|2.6495
19:59:58|2.6495
19:59:59|2.6473
20:00:01|2.6496
20:00:01|2.6472
20:00:02|2.6472
20:00:04|2.6479
20:00:04|2.6479
20:00:05|2.6451
20:00:07|2.6473
20:00:07|2.6473
20:00:08|2.6473
20:00:09|2.6476
20:00:10|2.6476
20:00:11|2.6451
20:00:13|2.6451
20:00:13|2.6451
20:00:15|2.6451
20:00:15|2.6451
20:00:17|2.6451
20:00:18|2.6471
20:00:19|2.6451
20:00:21|2.6449
20:00:21|2.644
20:00:22|2.644
20:00:23|2.644
20:00:24|2.6414
20:00:25|2.6426
20:00:26|2.6423
20:00:27|2.64
20:00:28|2.64
20:00:29|2.633
20:00:30|2.6352
20:00:31|2.6332
20:00:32|2.632
20:00:33|2.633
20:00:34|2.6346
20:00:35|2.6304
20:00:36|2.6304
20:00:37|2.628
20:00:38|2.6263
20:00:39|2.6286
20:00:40|2.6263
20:00:41|2.6258
20:00:42|2.6263
20:00:43|2.62
20:00:44|2.6223
20:00:45|2.6237
20:00:46|2.6239
20:00:47|2.6281
20:00:48|2.6239
20:00:49|2.6256
20:00:50|2.6242
20:00:51|2.6231
20:00:52|2.62
20:00:53|2.6229
20:00:54|2.6207
20:00:55|2.6252
20:00:56|2.6237
20:00:57|2.6236
20:00:58|2.6231
20:00:59|2.6228
20:01:00|2.6226
20:01:01|2.6221
20:01:02|2.6208
20:01:03|2.62
20:01:04|2.62
20:01:05|2.6213
20:01:06|2.6219
20:01:07|2.6219
20:01:08|2.6187
20:01:09|2.6216
20:01:10|2.6181
20:01:11|2.6166
20:01:12|2.6077
20:01:14|2.6085
20:01:15|2.6038
20:01:16|2.6039
20:01:18|2.6042
20:01:19|2.6038
20:01:20|2.6038
20:01:21|2.6037
20:01:22|2.6038
20:01:23|2.6038
20:01:24|2.6041
20:01:25|2.6039
20:01:27|2.6021
20:01:27|2.6038
20:01:28|2.604
20:01:29|2.6061
20:01:30|2.6062
20:01:31|2.6056
20:01:32|2.6097
20:01:33|2.6099
20:01:34|2.6075
20:01:35|2.6095
20:01:36|2.6098
20:01:37|2.6081
20:01:38|2.6096
20:01:39|2.6096
20:01:40|2.6097
20:01:41|2.6097
20:01:42|2.61
20:01:43|2.61
20:01:44|2.6119
20:01:45|2.6119
20:01:46|2.61
20:01:47|2.6119
20:01:48|2.6155
20:01:49|2.615
20:01:50|2.6129
20:01:51|2.6125
20:01:52|2.6143
20:01:54|2.6129
20:01:54|2.612
20:01:55|2.612
20:01:57|2.6119
20:01:57|2.6119
20:01:58|2.6097
20:02:00|2.6116
20:02:00|2.6115
20:02:01|2.6115
20:02:03|2.6112
20:02:03|2.61
20:02:04|2.6103
20:02:05|2.6103
20:02:06|2.6137
20:02:07|2.6112
20:02:08|2.612
20:02:09|2.6185
20:02:10|2.6137
20:02:11|2.6137
20:02:12|2.6137
20:02:14|2.6131
20:02:15|2.6163
20:02:16|2.6137
20:02:17|2.6158
20:02:19|2.6161
20:02:20|2.6161
20:02:21|2.6185
20:02:22|2.6136
20:02:23|2.618
20:02:25|2.6177
20:02:26|2.6177
20:02:27|2.6177
20:02:28|2.6139
20:02:28|2.6162
20:02:30|2.618
20:02:30|2.62
20:02:31|2.6263
20:02:33|2.626
20:02:33|2.6207
20:02:35|2.6207
20:02:35|2.6253
20:02:36|2.6257
20:02:37|2.6256
20:02:38|2.6256
20:02:39|2.6256
20:02:41|2.6256
20:02:41|2.6245
20:02:43|2.6245
20:02:43|2.6245
20:02:44|2.6245
20:02:46|2.6241
20:02:46|2.6241
20:02:47|2.6241
20:02:49|2.6242
20:02:50|2.6233
20:02:50|2.6233
20:02:52|2.6233
20:02:53|2.6209
20:02:54|2.6229
20:02:55|2.6229
20:02:56|2.62
20:02:57|2.6201
20:02:57|2.6209
20:02:59|2.6202
20:03:00|2.6202
20:03:01|2.6202
20:03:02|2.6202
20:03:03|2.62
20:03:04|2.62
20:03:04|2.6198
20:03:06|2.6141
20:03:07|2.6141
20:03:08|2.6161
20:03:09|2.6192
20:03:10|2.6192
20:03:11|2.6191
20:03:12|2.6191
20:03:12|2.6163
20:03:14|2.6165
20:03:15|2.6189
20:03:16|2.6189
20:03:18|2.6178
20:03:18|2.6178
20:03:19|2.6177
20:03:20|2.6165
20:03:21|2.6165
20:03:22|2.6191
20:03:23|2.6191
20:03:24|2.6191
20:03:25|2.6195
20:03:26|2.6197
20:03:27|2.6166
20:03:28|2.6195
20:03:29|2.6195
20:03:30|2.6193
20:03:31|2.6193
20:03:33|2.619
20:03:34|2.619
20:03:35|2.6166
20:03:36|2.6166
20:03:37|2.6166
20:03:38|2.619
20:03:39|2.6165
20:03:40|2.6165
20:03:41|2.6165
20:03:41|2.6191
20:03:43|2.6191
20:03:44|2.6191
20:03:45|2.6178
20:03:46|2.6191
20:03:47|2.619
20:03:48|2.6191
20:03:49|2.6191
20:03:50|2.6191
20:03:51|2.6191
20:03:52|2.6191
20:03:53|2.6191
20:03:54|2.6191
20:03:55|2.619
20:03:56|2.619
20:03:56|2.619
20:03:57|2.619
20:03:59|2.619
20:04:00|2.6178
20:04:01|2.6156
20:04:02|2.6156
20:04:03|2.612
20:04:04|2.6113
20:04:04|2.6112
20:04:06|2.6112
20:04:07|2.6112
20:04:08|2.6112
20:04:08|2.6112
20:04:10|2.6112
20:04:11|2.6125
20:04:12|2.6114
20:04:13|2.6114
20:04:13|2.6144
20:04:15|2.6114
20:04:16|2.6114
20:04:17|2.6116
20:04:18|2.6116
20:04:19|2.6115
20:04:21|2.6112
20:04:22|2.6145
20:04:22|2.6145
20:04:24|2.6145
20:04:25|2.6145
20:04:26|2.6145
20:04:27|2.6145
20:04:27|2.6145
20:04:29|2.6145
20:04:30|2.6145
20:04:31|2.6147
20:04:32|2.6147
20:04:33|2.6145
20:04:34|2.6146
20:04:35|2.6145
20:04:36|2.6145
20:04:37|2.6145
20:04:38|2.6145
20:04:39|2.6156
20:04:40|2.6145
20:04:41|2.6146
20:04:42|2.6146
20:04:43|2.6145
20:04:44|2.6148
20:04:45|2.6148
20:04:46|2.615
20:04:47|2.6149
20:04:48|2.6145
20:04:49|2.6145
20:04:50|2.615
20:04:51|2.615
20:04:52|2.615
20:04:54|2.615
20:04:54|2.615
20:04:55|2.6145
20:04:56|2.6145
20:04:57|2.612
20:04:59|2.6115
20:05:00|2.6115
20:05:00|2.6112
20:05:01|2.6112
20:05:03|2.6136
20:05:03|2.6112
20:05:04|2.6112
20:05:05|2.6128
20:05:07|2.6113
20:05:07|2.6113
20:05:09|2.6127
20:05:09|2.6144
20:05:10|2.6144
20:05:12|2.6122
20:05:12|2.6122
20:05:13|2.6121
20:05:15|2.6121
20:05:15|2.6122
20:05:17|2.6121
20:05:18|2.612
20:05:19|2.6121
20:05:21|2.6121
20:05:21|2.6113
20:05:23|2.6113
20:05:24|2.6113
20:05:25|2.6113
20:05:26|2.6114
20:05:26|2.6114
20:05:28|2.612
20:05:29|2.612
20:05:30|2.612
20:05:31|2.6132
20:05:32|2.6132
20:05:33|2.6132
20:05:34|2.6132
20:05:35|2.6131
20:05:36|2.6142
20:05:37|2.6131
20:05:38|2.6131
20:05:39|2.6132
20:05:41|2.6132
20:05:41|2.6141
20:05:42|2.6136
20:05:43|2.615
20:05:44|2.6134
20:05:45|2.6132
20:05:46|2.6132
20:05:47|2.6132
20:05:48|2.6139
20:05:49|2.614
20:05:50|2.6134
20:05:51|2.612
20:05:52|2.6132
20:05:53|2.6132
20:05:54|2.612
20:05:55|2.6114
20:05:56|2.6114
20:05:57|2.6114
20:05:58|2.612
20:05:59|2.61
20:06:00|2.6054
20:06:01|2.6054
20:06:02|2.6054
20:06:03|2.6044
20:06:04|2.6044
20:06:05|2.6021
20:06:06|2.6022
20:06:07|2.6038
20:06:08|2.6038
20:06:09|2.6037
20:06:10|2.602
20:06:12|2.602
20:06:12|2.602
20:06:13|2.602
20:06:14|2.602
20:06:15|2.6034
20:06:16|2.602
20:06:18|2.6093
20:06:19|2.6114
20:06:20|2.6085
20:06:22|2.6094
20:06:22|2.6085
20:06:23|2.6085
20:06:25|2.6108
20:06:26|2.6104
20:06:27|2.6085
20:06:28|2.6085
20:06:29|2.6088
20:06:30|2.6079
20:06:31|2.6094
20:06:32|2.6099
20:06:33|2.6099
20:06:34|2.6099
20:06:35|2.6099
20:06:35|2.6099
20:06:37|2.6114
20:06:37|2.6055
20:06:39|2.6055
20:06:39|2.6094
20:06:41|2.6094
20:06:42|2.6064
20:06:42|2.6064
20:06:43|2.6135
20:06:44|2.6089
20:06:45|2.6118
20:06:47|2.6115
20:06:48|2.6115
20:06:49|2.615
20:06:50|2.615
20:06:51|2.6145
20:06:52|2.6145
20:06:53|2.6195
20:06:54|2.6195
20:06:54|2.6192
20:06:56|2.6147
20:06:57|2.6151
20:06:57|2.6157
20:06:59|2.6197
20:07:00|2.6187
20:07:01|2.6157
20:07:02|2.6173
20:07:03|2.6142
20:07:04|2.6161
20:07:04|2.6173
20:07:06|2.6173
20:07:07|2.6131
20:07:08|2.6166
20:07:09|2.6161
20:07:10|2.6161
20:07:11|2.6161
20:07:12|2.6161
20:07:12|2.6161
20:07:14|2.6161
20:07:14|2.6161
20:07:15|2.6189
20:07:17|2.6157
20:07:18|2.6054
20:07:18|2.6129
20:07:21|2.6129
20:07:22|2.6129
20:07:23|2.6129
20:07:24|2.6129
20:07:25|2.6129
20:07:26|2.6129
20:07:28|2.6084
20:07:28|2.6116
20:07:29|2.6171
20:07:30|2.6147
20:07:31|2.6169
20:07:32|2.6169
20:07:33|2.6127
20:07:34|2.6127
20:07:35|2.6135
20:07:37|2.6137
20:07:38|2.6166
20:07:39|2.6166
20:07:40|2.6153
20:07:41|2.6126
20:07:42|2.6126
20:07:43|2.612
20:07:44|2.6126
20:07:44|2.6126
20:07:46|2.6126
20:07:47|2.6101
20:07:47|2.6118
20:07:49|2.6118
20:07:50|2.6118
20:07:51|2.6118
20:07:52|2.61
20:07:53|2.6117
20:07:54|2.6103
20:07:55|2.6101
20:07:56|2.6101
20:07:57|2.6103
20:07:58|2.6144
20:07:59|2.6144
20:08:00|2.6122
20:08:00|2.6125
20:08:02|2.6165
20:08:03|2.6162
20:08:04|2.6162
20:08:05|2.6162
20:08:06|2.6125
20:08:07|2.6125
20:08:08|2.6165
20:08:09|2.6165
20:08:10|2.6126
20:08:11|2.6129
20:08:12|2.6129
20:08:13|2.6129
20:08:14|2.6129
20:08:15|2.6129
20:08:16|2.6129
20:08:17|2.6129
20:08:18|2.6149
20:08:19|2.6146
20:08:20|2.613
20:08:22|2.613
20:08:23|2.613
20:08:24|2.6129
20:08:25|2.6129
20:08:26|2.6129
20:08:27|2.6129
20:08:28|2.6143
20:08:29|2.6143
20:08:30|2.6129
20:08:31|2.6123
20:08:32|2.6099
20:08:33|2.6085
20:08:34|2.6051
20:08:36|2.6051
20:08:37|2.6053
20:08:38|2.6053
20:08:39|2.6071
20:08:39|2.6071
20:08:41|2.6071
20:08:41|2.6071
20:08:42|2.6117
20:08:44|2.605
20:08:45|2.6049
20:08:45|2.6049
20:08:47|2.6045
20:08:48|2.6045
20:08:48|2.604
20:08:49|2.604
20:08:51|2.604
20:08:51|2.604
20:08:53|2.604
20:08:53|2.6049
20:08:54|2.605
20:08:55|2.605
20:08:56|2.6071
20:08:58|2.6085
20:08:58|2.6073
20:08:59|2.6073
20:09:01|2.6069
20:09:02|2.6069
20:09:03|2.6069
20:09:03|2.6069
20:09:05|2.6068
20:09:06|2.6068
20:09:06|2.6069
20:09:07|2.6069
20:09:09|2.59
20:09:10|2.5766
20:09:10|2.5765
20:09:11|2.5782
20:09:12|2.5777
20:09:13|2.579
20:09:14|2.5818
20:09:15|2.582
20:09:16|2.5853
20:09:17|2.5853
20:09:18|2.5894
20:09:19|2.5877
20:09:20|2.59
20:09:22|2.5838
20:09:22|2.5838
20:09:24|2.5864
20:09:25|2.59
20:09:27|2.5899
20:09:27|2.5871
20:09:28|2.5871
20:09:29|2.5871
20:09:31|2.5887
20:09:32|2.5864
20:09:33|2.5861
20:09:34|2.5871
20:09:35|2.5871
20:09:36|2.5871
20:09:36|2.5864
20:09:37|2.5871
20:09:38|2.5865
20:09:40|2.5864
20:09:41|2.5864
20:09:42|2.5864
20:09:43|2.5864
20:09:44|2.5869
20:09:45|2.5864
20:09:46|2.5836
20:09:47|2.5863
20:09:48|2.5851
20:09:49|2.5861
20:09:50|2.5831
20:09:51|2.5831
20:09:52|2.5833
20:09:53|2.5833
20:09:54|2.584
20:09:56|2.59
20:09:57|2.5913
20:09:58|2.5915
20:09:59|2.5915
20:10:00|2.592
20:10:00|2.5884
20:10:01|2.5899
20:10:03|2.5897
20:10:04|2.5915
20:10:05|2.5915
20:10:06|2.5915
20:10:07|2.5941
20:10:08|2.5946
20:10:09|2.5921
20:10:10|2.594
20:10:11|2.5922
20:10:12|2.5922
20:10:13|2.5922
20:10:14|2.593
20:10:15|2.593
20:10:16|2.595
20:10:17|2.5997
20:10:18|2.5967
20:10:19|2.59
20:10:20|2.5898
20:10:21|2.5896
20:10:22|2.5896
20:10:24|2.5893
20:10:25|2.5899
20:10:25|2.5899
20:10:26|2.5899
20:10:28|2.5879
20:10:29|2.5879
20:10:29|2.5879
20:10:30|2.5879
20:10:31|2.5872
20:10:33|2.5864
20:10:34|2.5879
20:10:34|2.5861
20:10:35|2.5861
20:10:37|2.5861
20:10:38|2.5863
20:10:38|2.5841
20:10:39|2.5821
20:10:41|2.582
20:10:42|2.582
20:10:42|2.58
20:10:44|2.58
20:10:45|2.58
20:10:46|2.5819
20:10:46|2.5816
20:10:47|2.582
20:10:49|2.582
20:10:50|2.5828
20:10:51|2.5841
20:10:51|2.5838
20:10:53|2.5819
20:10:54|2.5819
20:10:55|2.5819
20:10:55|2.5819
20:10:57|2.5642
20:10:58|2.563
20:10:58|2.5625
20:11:00|2.5625
20:11:00|2.5638
20:11:01|2.5628
20:11:02|2.5618
20:11:03|2.5405
20:11:04|2.5628
20:11:05|2.5672
20:11:06|2.5637
20:11:08|2.5601
20:11:09|2.5602
20:11:09|2.5644
20:11:11|2.5601
20:11:11|2.5602
20:11:12|2.5604
20:11:14|2.5576
20:11:15|2.5591
20:11:15|2.5555
20:11:16|2.556
20:11:18|2.5619
20:11:19|2.5543
20:11:19|2.5545
20:11:20|2.55
20:11:21|2.5507
20:11:22|2.5573
20:11:24|2.5555
20:11:25|2.5529
20:11:27|2.5521
20:11:27|2.5521
20:11:28|2.55
20:11:30|2.5519
20:11:31|2.5521
20:11:32|2.5501
20:11:33|2.5532
20:11:34|2.5491
20:11:36|2.5489
20:11:36|2.5518
20:11:37|2.56
20:11:38|2.5624
20:11:39|2.565
20:11:40|2.568
20:11:41|2.5711
20:11:42|2.5751
20:11:43|2.5725
20:11:44|2.5753
20:11:45|2.5753
20:11:46|2.5723
20:11:47|2.5742
20:11:48|2.5659
20:11:49|2.57
20:11:50|2.5704
20:11:51|2.5694
20:11:52|2.5675
20:11:53|2.5699
20:11:54|2.5655
20:11:55|2.5655
20:11:56|2.5656
20:11:57|2.5656
20:11:58|2.5656
20:11:59|2.5732
20:12:00|2.5664
20:12:01|2.5714
20:12:02|2.5694
20:12:03|2.57
20:12:04|2.5699
20:12:05|2.5657
20:12:06|2.569
20:12:07|2.569
20:12:08|2.5688
20:12:09|2.5743
20:12:10|2.5704
20:12:11|2.5734
20:12:12|2.5703
20:12:13|2.5741
20:12:14|2.5736
20:12:15|2.5778
20:12:16|2.5769
20:12:17|2.5784
20:12:18|2.5769
20:12:19|2.579
20:12:20|2.5736
20:12:21|2.5753
20:12:22|2.5731
20:12:23|2.5718
20:12:25|2.5723
20:12:25|2.5741
20:12:27|2.5751
20:12:28|2.5768
20:12:29|2.5762
20:12:30|2.5763
20:12:31|2.5728
20:12:32|2.5713
20:12:33|2.57
20:12:34|2.57
20:12:35|2.5675
20:12:36|2.5715
20:12:37|2.5725
20:12:38|2.5701
20:12:40|2.5702
20:12:40|2.57
20:12:41|2.5702
20:12:42|2.57
20:12:43|2.5705
20:12:44|2.57
20:12:45|2.566
20:12:46|2.5662
20:12:47|2.5656
20:12:48|2.5655
20:12:49|2.5679
20:12:50|2.5667
20:12:51|2.5667
20:12:52|2.5655
20:12:53|2.5655
20:12:54|2.5655
20:12:55|2.5641
20:12:56|2.565
20:12:57|2.565
20:12:58|2.5634
20:12:59|2.5625
20:13:00|2.5625
20:13:01|2.5613
20:13:02|2.5609
20:13:03|2.5641
20:13:04|2.5609
20:13:05|2.5609
20:13:06|2.559
20:13:07|2.5624
20:13:08|2.5597
20:13:09|2.5597
20:13:10|2.5605
20:13:11|2.555
20:13:12|2.555
20:13:13|2.555
20:13:14|2.5565
20:13:15|2.555
20:13:16|2.5554
20:13:17|2.5492
20:13:18|2.55
20:13:19|2.55
20:13:20|2.55
20:13:21|2.5508
20:13:22|2.5448
20:13:23|2.5461
20:13:24|2.5421
20:13:25|2.5444
20:13:26|2.5444
20:13:28|2.5473
20:13:29|2.5497
20:13:30|2.5438
20:13:31|2.5497
20:13:32|2.5506
20:13:33|2.5438
20:13:34|2.5438
20:13:35|2.5422
20:13:36|2.5438
20:13:37|2.5421
20:13:38|2.5438
20:13:39|2.548
20:13:40|2.553
20:13:41|2.5565
20:13:42|2.5543
20:13:44|2.5559
20:13:45|2.5574
20:13:45|2.553
20:13:46|2.5609
20:13:48|2.5601
20:13:48|2.5609
20:13:49|2.5601
20:13:51|2.5601
20:13:51|2.5602
20:13:52|2.5671
20:13:54|2.5673
20:13:55|2.5671
20:13:56|2.57
20:13:56|2.5673
20:13:58|2.5699
20:13:58|2.567
20:14:00|2.5671
20:14:00|2.567
20:14:02|2.5612
20:14:03|2.5655
20:14:04|2.5655
20:14:05|2.5654
20:14:05|2.5661
20:14:07|2.5666
20:14:08|2.5636
20:14:09|2.5666
20:14:09|2.5638
20:14:11|2.5699
20:14:12|2.5698
20:14:13|2.5666
20:14:14|2.5664
20:14:15|2.5639
20:14:16|2.5639
20:14:17|2.5639
20:14:18|2.5639
20:14:19|2.5638
20:14:19|2.5642
20:14:21|2.565
20:14:22|2.5638
20:14:23|2.562
20:14:24|2.5638
20:14:24|2.5631
20:14:26|2.5636
20:14:27|2.5636
20:14:28|2.565
20:14:29|2.5674
20:14:30|2.5675
20:14:31|2.5675
20:14:32|2.564
20:14:33|2.564
20:14:34|2.565
20:14:35|2.5643
20:14:36|2.5643
20:14:37|2.5638
20:14:38|2.5633
20:14:39|2.563
20:14:40|2.56
20:14:41|2.5643
20:14:42|2.56
20:14:43|2.56
20:14:44|2.5603
20:14:45|2.5602
20:14:46|2.5643
20:14:47|2.5643
20:14:48|2.5601
20:14:49|2.5602
20:14:50|2.5602
20:14:52|2.5601
20:14:52|2.5601
20:14:53|2.5601
20:14:54|2.5623
20:14:55|2.5601
20:14:56|2.5601
20:14:57|2.5623
20:14:58|2.5602
20:14:59|2.556
20:15:00|2.5545
20:15:01|2.5583
20:15:02|2.5579
20:15:03|2.5572
20:15:04|2.5569
20:15:05|2.5592
20:15:06|2.5565
20:15:07|2.5602
20:15:08|2.5623
20:15:09|2.5676
20:15:10|2.5606
20:15:11|2.562
20:15:12|2.5607
20:15:13|2.5607
20:15:14|2.5606
20:15:15|2.5607
20:15:16|2.5607
20:15:17|2.5607
20:15:18|2.5607
20:15:20|2.5622
20:15:20|2.5642
20:15:22|2.5642
20:15:22|2.5642
20:15:23|2.5642
20:15:24|2.565
20:15:25|2.5644
20:15:26|2.569
20:15:29|2.569
20:15:29|2.5699
20:15:30|2.5699
20:15:31|2.5699
20:15:32|2.5699
20:15:33|2.5661
20:15:34|2.5698
20:15:35|2.5698
20:15:36|2.5699
20:15:37|2.57
20:15:38|2.57
20:15:39|2.5696
20:15:40|2.569
20:15:41|2.569
20:15:42|2.569
20:15:43|2.5699
20:15:44|2.5698
20:15:45|2.5698
20:15:46|2.57
20:15:47|2.57
20:15:48|2.57
20:15:49|2.5699
20:15:50|2.571
20:15:51|2.571
20:15:52|2.5693
20:15:53|2.5701
20:15:54|2.5722
20:15:55|2.5791
20:15:56|2.5791
20:15:57|2.5754
20:15:58|2.5744
20:15:59|2.5698
20:16:00|2.5703
20:16:01|2.5685
20:16:02|2.57
20:16:03|2.5718
20:16:04|2.5718
20:16:06|2.5716
20:16:06|2.5716
20:16:07|2.5721
20:16:08|2.5721
20:16:09|2.5721
20:16:10|2.5747
20:16:11|2.5743
20:16:12|2.5721
20:16:13|2.5721
20:16:14|2.5721
20:16:15|2.5721
20:16:16|2.5719
20:16:17|2.5717
20:16:18|2.565
20:16:19|2.5712
20:16:20|2.5686
20:16:21|2.5697
20:16:22|2.5766
20:16:23|2.5708
20:16:24|2.571
20:16:25|2.5718
20:16:26|2.575
20:16:27|2.5719
20:16:29|2.5716
20:16:29|2.57
20:16:30|2.5721
20:16:32|2.5718
20:16:32|2.5799
20:16:34|2.5754
20:16:34|2.5758
20:16:35|2.5758
20:16:37|2.5753
20:16:38|2.5752
20:16:39|2.5768
20:16:40|2.5768
20:16:41|2.575
20:16:42|2.5751
20:16:43|2.5751
20:16:44|2.5751
20:16:45|2.5724
20:16:46|2.5749
20:16:47|2.575
20:16:48|2.575
20:16:49|2.571
20:16:50|2.5749
20:16:51|2.5723
20:16:52|2.5748
20:16:53|2.5726
20:16:54|2.5726
20:16:55|2.5749
20:16:56|2.575
20:16:57|2.5749
20:16:58|2.575
20:16:59|2.575
20:17:00|2.5749
20:17:01|2.5749
20:17:02|2.5749
20:17:03|2.575
20:17:04|2.575
20:17:05|2.5749
20:17:06|2.5747
20:17:07|2.576
20:17:08|2.5797
20:17:09|2.5797
20:17:10|2.5797
20:17:11|2.5797
20:17:12|2.5797
20:17:13|2.5779
20:17:14|2.5793
20:17:15|2.5792
20:17:16|2.5792
20:17:17|2.5797
20:17:18|2.5799
20:17:19|2.576
20:17:20|2.5796
20:17:21|2.5774
20:17:22|2.5771
20:17:23|2.5771
20:17:24|2.58
20:17:25|2.58
20:17:26|2.5776
20:17:27|2.5796
20:17:28|2.5795
20:17:29|2.58
20:17:31|2.5797
20:17:32|2.5799
20:17:33|2.58
20:17:34|2.5791
20:17:35|2.58
20:17:36|2.58
20:17:38|2.5791
20:17:39|2.58
20:17:40|2.5775
20:17:41|2.5789
20:17:42|2.5789
20:17:42|2.5789
20:17:43|2.5791
20:17:45|2.5791
20:17:45|2.5799
20:17:47|2.5799
20:17:47|2.5799
20:17:49|2.5791
20:17:50|2.5791
20:17:50|2.5791
20:17:52|2.5791
20:17:53|2.5791
20:17:54|2.5791
20:17:55|2.5791
20:17:56|2.5799
20:17:57|2.5799
20:17:58|2.58
20:17:59|2.5826
20:18:00|2.5826
20:18:01|2.582
20:18:02|2.5823
20:18:03|2.5832
20:18:04|2.5832
20:18:05|2.5832
20:18:06|2.5814
20:18:07|2.5814
20:18:08|2.5832
20:18:09|2.5817
20:18:10|2.584
20:18:11|2.5858
20:18:12|2.5858
20:18:13|2.5858
20:18:14|2.5847
20:18:15|2.587
20:18:16|2.5853
20:18:17|2.5881
20:18:18|2.5876
20:18:19|2.5875
20:18:20|2.5875
20:18:21|2.585
20:18:22|2.5872
20:18:23|2.5872
20:18:24|2.5876
20:18:25|2.587
20:18:26|2.5851
20:18:28|2.5876
20:18:28|2.5876
20:18:29|2.5876
20:18:31|2.5848
20:18:32|2.5825
20:18:33|2.5836
20:18:34|2.584
20:18:35|2.5839
20:18:36|2.58
20:18:37|2.5795
20:18:38|2.5796
20:18:39|2.5795
20:18:40|2.58
20:18:41|2.58
20:18:42|2.5848
20:18:43|2.5839
20:18:44|2.5844
20:18:46|2.5815
20:18:46|2.5815
20:18:47|2.5825
20:18:49|2.5825
20:18:50|2.5838
20:18:51|2.5838
20:18:51|2.5814
20:18:52|2.5836
20:18:54|2.5837
20:18:55|2.5795
20:18:55|2.5796
20:18:56|2.5796
20:18:58|2.574
20:18:59|2.5798
20:19:00|2.5793
20:19:00|2.5761
20:19:01|2.579
20:19:02|2.58
20:19:03|2.58
20:19:05|2.5822
20:19:06|2.58
20:19:06|2.58
20:19:08|2.5803
20:19:09|2.58
20:19:09|2.582
20:19:10|2.582
20:19:12|2.582
20:19:13|2.5834
20:19:13|2.5834
20:19:14|2.582
20:19:16|2.582
20:19:16|2.5831
20:19:17|2.5826
20:19:19|2.581
20:19:20|2.5818
20:19:21|2.5825
20:19:21|2.5806
20:19:22|2.581
20:19:23|2.58
20:19:24|2.58
20:19:25|2.58
20:19:27|2.5807
20:19:27|2.581
20:19:28|2.5835
20:19:30|2.5826
20:19:30|2.5826
20:19:32|2.5827
20:19:33|2.5827
20:19:34|2.5827
20:19:35|2.5827
20:19:36|2.582
20:19:38|2.5844
20:19:39|2.585
20:19:40|2.585
20:19:41|2.5847
20:19:41|2.5847
20:19:43|2.5857
20:19:43|2.586
20:19:45|2.5855
20:19:46|2.5855
20:19:46|2.5856
20:19:48|2.5856
20:19:49|2.589
20:19:50|2.5863
20:19:51|2.5872
20:19:52|2.5872
20:19:53|2.5872
20:19:54|2.59
20:19:55|2.591
20:19:56|2.5926
20:19:57|2.5934
20:19:58|2.5937
20:19:59|2.5872
20:20:00|2.5872
20:20:01|2.5872
20:20:02|2.5869
20:20:03|2.5869
20:20:04|2.5906
20:20:05|2.5906
20:20:06|2.5884
20:20:07|2.5886
20:20:08|2.5908
20:20:09|2.587
20:20:10|2.587
20:20:11|2.59
20:20:12|2.5906
20:20:13|2.5906
20:20:14|2.5908
20:20:15|2.5935
20:20:16|2.5909
20:20:17|2.5935
20:20:18|2.5905
20:20:19|2.5905
20:20:20|2.5939
20:20:21|2.597
20:20:22|2.5985
20:20:23|2.5985
20:20:24|2.6009
20:20:25|2.6023
20:20:26|2.6023
20:20:27|2.6007
20:20:28|2.6007
20:20:29|2.6004
20:20:30|2.5962
20:20:31|2.5961
20:20:32|2.5977
20:20:34|2.599
20:20:35|2.5978
20:20:36|2.599
20:20:37|2.5998
20:20:38|2.5996
20:20:39|2.6012
20:20:40|2.6012
20:20:41|2.6
20:20:42|2.6024
20:20:43|2.5992
20:20:44|2.5978
20:20:45|2.6
20:20:46|2.6023
20:20:47|2.6058
20:20:48|2.6074
20:20:49|2.6051
20:20:51|2.6047
20:20:51|2.6074
20:20:52|2.6053
20:20:53|2.6045
20:20:54|2.6051
20:20:55|2.6059
20:20:56|2.6059
20:20:57|2.6067
20:20:58|2.6059
20:20:59|2.6074
20:21:00|2.6074
20:21:01|2.6095
20:21:02|2.6095
20:21:04|2.6087
20:21:04|2.6074
20:21:05|2.606
20:21:07|2.6085
20:21:07|2.6051
20:21:08|2.6023
20:21:09|2.6
20:21:10|2.6
20:21:11|2.6015
20:21:12|2.5993
20:21:13|2.6013
20:21:15|2.5991
20:21:15|2.5991
20:21:16|2.6011
20:21:17|2.6011
20:21:18|2.599
20:21:19|2.5993
20:21:20|2.6012
20:21:21|2.6012
20:21:23|2.6013
20:21:23|2.6011
20:21:24|2.6014
20:21:26|2.6008
20:21:26|2.6003
20:21:27|2.6012
20:21:29|2.6
20:21:30|2.6004
20:21:30|2.6014
20:21:32|2.6014
20:21:33|2.6031
20:21:34|2.6012
20:21:36|2.6019
20:21:37|2.6019
20:21:38|2.6015
20:21:39|2.6037
20:21:40|2.605
20:21:41|2.605
20:21:41|2.605
20:21:43|2.604
20:21:44|2.604
20:21:45|2.6043
20:21:46|2.6043
20:21:47|2.6041
20:21:48|2.6038
20:21:49|2.6038
20:21:50|2.6041
20:21:51|2.6041
20:21:52|2.604
20:21:53|2.6033
20:21:54|2.6033
20:21:56|2.6031
20:21:56|2.6007
20:21:57|2.6007
20:21:58|2.6007
20:21:59|2.6007
20:22:00|2.6032
20:22:01|2.605
20:22:02|2.605
20:22:03|2.6047
20:22:04|2.6047
20:22:05|2.6013
20:22:06|2.6015
20:22:07|2.6015
20:22:08|2.6044
20:22:09|2.605
20:22:10|2.605
20:22:11|2.606
20:22:12|2.606
20:22:13|2.6005
20:22:14|2.6005
20:22:15|2.6005
20:22:16|2.6005
20:22:17|2.6005
20:22:18|2.6005
20:22:19|2.6025
20:22:20|2.6021
20:22:21|2.6021
20:22:22|2.6009
20:22:23|2.6007
20:22:24|2.6007
20:22:25|2.6016
20:22:26|2.6015
20:22:27|2.6016
20:22:28|2.6016
20:22:29|2.6041
20:22:31|2.6015
20:22:31|2.6015
20:22:32|2.6015
20:22:33|2.6015
20:22:35|2.6015
20:22:36|2.6015
20:22:37|2.6015
20:22:39|2.6037
20:22:39|2.6037
20:22:40|2.6037
20:22:41|2.6037
20:22:42|2.6037
20:22:43|2.6037
20:22:44|2.6037
20:22:45|2.6037
20:22:46|2.604
20:22:47|2.6046
20:22:48|2.6046
20:22:49|2.6058
20:22:50|2.606
20:22:51|2.6085
20:22:52|2.6084
20:22:54|2.6084
20:22:54|2.6061
20:22:55|2.6015
20:22:56|2.6015
20:22:58|2.6038
20:22:58|2.603
20:22:59|2.603
20:23:00|2.603
20:23:01|2.6023
20:23:02|2.6047
20:23:03|2.6059
20:23:05|2.6059
20:23:05|2.606
20:23:06|2.6095
20:23:08|2.6094
20:23:09|2.6094
20:23:10|2.6094
20:23:11|2.6075
20:23:12|2.6022
20:23:13|2.6038
20:23:14|2.6033
20:23:15|2.6033
20:23:16|2.6039
20:23:17|2.6033
20:23:18|2.6008
20:23:19|2.603
20:23:20|2.603
20:23:21|2.603
20:23:22|2.6009
20:23:23|2.6009
20:23:24|2.6036
20:23:25|2.6036
20:23:26|2.6011
20:23:27|2.6011
20:23:28|2.6013
20:23:29|2.6014
20:23:30|2.6014
20:23:31|2.6014
20:23:33|2.6014
20:23:34|2.6014
20:23:34|2.6014
20:23:36|2.6021
20:23:38|2.6021
20:23:38|2.6021
20:23:40|2.6021
20:23:40|2.6021
20:23:42|2.601
20:23:43|2.6021
20:23:44|2.6021
20:23:44|2.6015
20:23:45|2.6023
20:23:47|2.6014
20:23:48|2.605
20:23:49|2.605
20:23:50|2.605
20:23:51|2.6088
20:23:52|2.6059
20:23:53|2.6031
20:23:54|2.6081
20:23:56|2.6078
20:23:56|2.6074
20:23:58|2.6046
20:23:58|2.6046
20:23:59|2.6046
20:24:00|2.6074
20:24:01|2.6077
20:24:03|2.6075
20:24:03|2.6075
20:24:04|2.6075
20:24:05|2.6079
20:24:06|2.6079
20:24:07|2.6079
20:24:08|2.6079
20:24:09|2.6081
20:24:10|2.6081
20:24:11|2.6077
20:24:12|2.6077
20:24:13|2.6077
20:24:14|2.6074
20:24:15|2.6053
20:24:16|2.6053
20:24:17|2.6052
20:24:18|2.6052
20:24:19|2.603
20:24:20|2.6048
20:24:21|2.6048
20:24:22|2.6048
20:24:23|2.603
20:24:25|2.6015
20:24:25|2.6015
20:24:26|2.6015
20:24:27|2.6015
20:24:28|2.6015
20:24:29|2.6027
20:24:30|2.6027
20:24:31|2.6027
20:24:32|2.6027
20:24:33|2.6027
20:24:34|2.6015
20:24:36|2.6015
20:24:37|2.6015
20:24:38|2.6025
20:24:39|2.6025
20:24:40|2.603
20:24:41|2.6048
20:24:43|2.6048
20:24:43|2.6048
20:24:44|2.6037
20:24:45|2.6037
20:24:47|2.6037
20:24:48|2.6037
20:24:49|2.6037
20:24:50|2.6048
20:24:51|2.6106
20:24:53|2.6097
20:24:53|2.6116
20:24:54|2.6119
20:24:55|2.6145
20:24:56|2.6145
20:24:57|2.6117
20:24:58|2.6157
20:25:00|2.6129
20:25:01|2.6129
20:25:01|2.6157
20:25:02|2.6154
20:25:04|2.6123
20:25:05|2.6112
20:25:06|2.6112
20:25:07|2.6101
20:25:07|2.6121
20:25:09|2.6082
20:25:10|2.6082
20:25:11|2.6112
20:25:12|2.6112
20:25:13|2.609
20:25:14|2.6065
20:25:15|2.6065
20:25:16|2.6308
20:25:17|2.6238
20:25:18|2.62
20:25:19|2.6274
20:25:20|2.6205
20:25:21|2.6234
20:25:22|2.6265
20:25:23|2.625
20:25:24|2.6274
20:25:25|2.6274
20:25:26|2.6278
20:25:28|2.627
20:25:28|2.6205
20:25:29|2.6235
20:25:30|2.6205
20:25:31|2.6177
20:25:32|2.6177
20:25:33|2.6207
20:25:34|2.6207
20:25:35|2.6205
20:25:36|2.6205
20:25:38|2.6205
20:25:38|2.623
20:25:40|2.623
20:25:41|2.623
20:25:42|2.623
20:25:43|2.6222
20:25:44|2.6229
20:25:45|2.623
20:25:46|2.6205
20:25:47|2.6165
20:25:48|2.6199
20:25:49|2.6198
20:25:51|2.6198
20:25:51|2.6198
20:25:53|2.6198
20:25:53|2.6198
20:25:55|2.6248
20:25:56|2.6228
20:25:57|2.6227
20:25:58|2.62
20:25:59|2.62
20:26:00|2.62
20:26:01|2.6205
20:26:02|2.6205
20:26:03|2.6208
20:26:04|2.6209
20:26:05|2.6209
20:26:06|2.6209
20:26:07|2.6242
20:26:08|2.6239
20:26:09|2.6239
20:26:10|2.6209
20:26:11|2.6259
20:26:12|2.621
20:26:13|2.6258
20:26:14|2.6256
20:26:15|2.6252
20:26:16|2.6274
20:26:17|2.6274
20:26:18|2.6258
20:26:19|2.6258
20:26:20|2.6258
20:26:21|2.6258
20:26:22|2.6258
20:26:23|2.6258
20:26:24|2.6251
20:26:25|2.6259
20:26:26|2.6259
20:26:27|2.6258
20:26:28|2.6258
20:26:29|2.625
20:26:30|2.6269
20:26:31|2.6258
20:26:32|2.6258
20:26:33|2.6258
20:26:34|2.6258
20:26:35|2.6258
20:26:36|2.6253
20:26:37|2.6256
20:26:38|2.627
20:26:40|2.627
20:26:41|2.627
20:26:42|2.627
20:26:43|2.63
20:26:44|2.63
20:26:46|2.6314
20:26:46|2.6311
20:26:47|2.6311
20:26:48|2.6319
20:26:50|2.63
20:26:51|2.63
20:26:52|2.632
20:26:53|2.6319
20:26:54|2.6319
20:26:55|2.6319
20:26:56|2.6319
20:26:57|2.6316
20:26:58|2.6319
20:26:59|2.632
20:27:00|2.632
20:27:01|2.63
20:27:02|2.63
20:27:03|2.6319
20:27:04|2.632
20:27:05|2.63
20:27:06|2.6301
20:27:06|2.632
20:27:08|2.632
20:27:09|2.6319
20:27:10|2.6319
20:27:11|2.6319
20:27:12|2.632
20:27:13|2.6322
20:27:14|2.6322
20:27:15|2.6321
20:27:15|2.6326
20:27:17|2.6326
20:27:18|2.6326
20:27:19|2.6326
20:27:19|2.6319
20:27:21|2.632
20:27:21|2.632
20:27:23|2.632
20:27:24|2.6326
20:27:25|2.6326
20:27:25|2.632
20:27:27|2.632
20:27:28|2.6319
20:27:29|2.6318
20:27:30|2.6318
20:27:31|2.6318
20:27:32|2.632
20:27:33|2.6326
20:27:34|2.6326
20:27:35|2.6326
20:27:36|2.6326
20:27:37|2.6326
20:27:38|2.6321
20:27:39|2.6326
20:27:41|2.6325
20:27:42|2.6333
20:27:43|2.635
20:27:44|2.6336
20:27:45|2.6337
20:27:46|2.6385
20:27:47|2.6355
20:27:48|2.6359
20:27:50|2.6385
20:27:50|2.6385
20:27:51|2.6385
20:27:52|2.6385
20:27:53|2.64
20:27:54|2.64
20:27:55|2.64
20:27:56|2.6451
20:27:57|2.641
20:27:58|2.641
20:27:59|2.6416
20:28:00|2.645
20:28:01|2.645
20:28:02|2.6423
20:28:03|2.645
20:28:04|2.643
20:28:05|2.6451
20:28:06|2.6451
20:28:07|2.645
20:28:09|2.6449
20:28:10|2.6451
20:28:11|2.6451
20:28:11|2.6449
20:28:12|2.6449
20:28:14|2.6449
20:28:15|2.6449
20:28:16|2.6449
20:28:17|2.6449
20:28:18|2.6449
20:28:19|2.6431
20:28:20|2.6449
20:28:21|2.645
20:28:22|2.643
20:28:23|2.645
20:28:24|2.645
20:28:25|2.645
20:28:25|2.6451
20:28:27|2.645
20:28:28|2.6489
20:28:29|2.6459
20:28:30|2.6488
20:28:31|2.649
20:28:32|2.65
20:28:33|2.6463
20:28:34|2.649
20:28:35|2.649
20:28:36|2.6493
20:28:37|2.6481
20:28:38|2.6433
20:28:39|2.6476
20:28:40|2.6485
20:28:41|2.6493
20:28:42|2.6498
20:28:43|2.6483
20:28:44|2.6485
20:28:45|2.6498
20:28:46|2.6498
20:28:47|2.6498
20:28:48|2.6499
20:28:49|2.65
20:28:51|2.6492
20:28:51|2.65
20:28:52|2.6499
20:28:53|2.65
20:28:54|2.65
20:28:55|2.65
20:28:56|2.65
20:28:57|2.6477
20:28:58|2.6477
20:28:59|2.6476
20:29:00|2.6499
20:29:01|2.6491
20:29:02|2.6491
20:29:03|2.6511
20:29:04|2.6546
20:29:05|2.652
20:29:06|2.655
20:29:07|2.655
20:29:08|2.6549
20:29:09|2.655
20:29:10|2.655
20:29:11|2.6547
20:29:12|2.6547
20:29:13|2.655
20:29:14|2.655
20:29:15|2.655
20:29:16|2.655
20:29:17|2.6549
20:29:18|2.6547
20:29:19|2.6566
20:29:20|2.6566
20:29:21|2.6566
20:29:22|2.6566
20:29:23|2.6566
20:29:24|2.6566
20:29:25|2.6566
20:29:26|2.6564
20:29:27|2.66
20:29:28|2.6595
20:29:29|2.6598
20:29:30|2.6592
20:29:31|2.6594
20:29:32|2.658
20:29:33|2.6594
20:29:34|2.6561
20:29:35|2.6592
20:29:36|2.6592
20:29:37|2.659
20:29:38|2.659
20:29:39|2.659
20:29:40|2.659
20:29:42|2.6594
20:29:43|2.6579
20:29:44|2.656
20:29:45|2.6565
20:29:46|2.6565
20:29:47|2.6532
20:29:48|2.6532
20:29:49|2.6561
20:29:50|2.6559
20:29:51|2.6586
20:29:52|2.6579
20:29:53|2.6583
20:29:54|2.658
20:29:55|2.6535
20:29:56|2.6596
20:29:57|2.656
20:29:58|2.66
20:29:59|2.66
20:30:00|2.66
20:30:01|2.6579
20:30:02|2.657
20:30:03|2.6569
20:30:04|2.6569
20:30:05|2.6586
20:30:06|2.6587
20:30:07|2.6587
20:30:08|2.6587
20:30:09|2.66
20:30:10|2.66
20:30:11|2.657
20:30:12|2.6592
20:30:13|2.6588
20:30:15|2.6587
20:30:15|2.66
20:30:16|2.6588
20:30:17|2.6599
20:30:18|2.6599
20:30:19|2.6588
20:30:20|2.6588
20:30:22|2.66
20:30:22|2.66
20:30:23|2.6587
20:30:24|2.6588
20:30:25|2.6599
20:30:26|2.6594
20:30:27|2.6588
20:30:28|2.66
20:30:29|2.66
20:30:30|2.6599
20:30:31|2.66
20:30:32|2.66
20:30:33|2.66
20:30:34|2.66
20:30:35|2.6599
20:30:36|2.6599
20:30:38|2.6399
20:30:38|2.6297
20:30:39|2.6261
20:30:40|2.6265
20:30:41|2.6287
20:30:43|2.6288
20:30:44|2.6295
20:30:46|2.6305
20:30:47|2.6348
20:30:48|2.6388
20:30:49|2.6335
20:30:50|2.6335
20:30:51|2.6382
20:30:52|2.6367
20:30:54|2.6336
20:30:54|2.6367
20:30:55|2.6349
20:30:57|2.6337
20:30:58|2.6337
20:30:58|2.6336
20:30:59|2.6349
20:31:01|2.6338
20:31:02|2.6367
20:31:02|2.6337
20:31:04|2.6366
20:31:05|2.6432
20:31:06|2.6422
20:31:07|2.6432
20:31:09|2.6482
20:31:09|2.6483
20:31:10|2.6475
20:31:11|2.6448
20:31:12|2.6455
20:31:13|2.6435
20:31:14|2.6338
20:31:15|2.6395
20:31:16|2.6348
20:31:17|2.6408
20:31:18|2.6359
20:31:19|2.6405
20:31:20|2.6422
20:31:21|2.6431
20:31:22|2.64
20:31:23|2.6355
20:31:25|2.6385
20:31:25|2.6365
20:31:26|2.636
20:31:27|2.636
20:31:28|2.636
20:31:30|2.634
20:31:30|2.634
20:31:31|2.6255
20:31:32|2.6289
20:31:33|2.6251
20:31:35|2.6196
20:31:35|2.6182
20:31:36|2.6149
20:31:37|2.615
20:31:38|2.615
20:31:40|2.6149
20:31:41|2.615
20:31:41|2.6149
20:31:42|2.6149
20:31:44|2.6184
20:31:45|2.62
20:31:46|2.6219
20:31:47|2.6127
20:31:48|2.6195
20:31:49|2.6158
20:31:50|2.6154
20:31:51|2.615
20:31:52|2.6158
20:31:53|2.6155
20:31:54|2.615
20:31:55|2.6168
20:31:56|2.6151
20:31:57|2.6151
20:31:58|2.6149
20:31:59|2.6156
20:32:00|2.6126
20:32:01|2.6127
20:32:02|2.6127
20:32:03|2.6127
20:32:04|2.6133
20:32:05|2.6066
20:32:06|2.6031
20:32:07|2.603
20:32:08|2.6015
20:32:09|2.6001
20:32:11|2.6026
20:32:11|2.6001
20:32:12|2.6
20:32:13|2.6012
20:32:14|2.6003
20:32:15|2.6057
20:32:16|2.6057
20:32:17|2.6056
20:32:18|2.6056
20:32:19|2.6001
20:32:20|2.6054
20:32:21|2.6005
20:32:22|2.6001
20:32:23|2.6039
20:32:24|2.6001
20:32:25|2.6001
20:32:26|2.6003
20:32:27|2.6003
20:32:28|2.6003
20:32:30|2.6003
20:32:31|2.6002
20:32:31|2.6003
20:32:32|2.603
20:32:33|2.6007
20:32:35|2.6007
20:32:35|2.6029
20:32:36|2.6063
20:32:38|2.6
20:32:39|2.6007
20:32:39|2.6053
20:32:40|2.6049
20:32:41|2.6065
20:32:42|2.6035
20:32:43|2.6024
20:32:44|2.6076
20:32:46|2.6059
20:32:47|2.6012
20:32:48|2.6056
20:32:50|2.606
20:32:50|2.6034
20:32:51|2.6092
20:32:52|2.6089
20:32:53|2.6071
20:32:54|2.6071
20:32:55|2.6071
20:32:57|2.6083
20:32:58|2.6112
20:32:58|2.6063
20:33:00|2.6111
20:33:01|2.6113
20:33:01|2.6122
20:33:02|2.615
20:33:03|2.615
20:33:04|2.6123
20:33:05|2.6155
20:33:06|2.6155
20:33:08|2.6155
20:33:09|2.6157
20:33:10|2.6195
20:33:11|2.6163
20:33:12|2.6194
20:33:13|2.6194
20:33:14|2.6194
20:33:15|2.62
20:33:16|2.6194
20:33:17|2.6268
20:33:18|2.6253
20:33:20|2.6248
20:33:20|2.6262
20:33:21|2.625
20:33:22|2.6204
20:33:23|2.6247
20:33:24|2.6247
20:33:25|2.6234
20:33:26|2.6207
20:33:27|2.6253
20:33:28|2.6261
20:33:29|2.6253
20:33:30|2.6281
20:33:31|2.6256
20:33:32|2.628
20:33:33|2.6247
20:33:34|2.6259
20:33:35|2.6222
20:33:36|2.6255
20:33:37|2.62
20:33:38|2.6246
20:33:39|2.6242
20:33:40|2.6206
20:33:41|2.6206
20:33:42|2.6242
20:33:43|2.6248
20:33:44|2.6248
20:33:46|2.6288
20:33:47|2.6235
20:33:48|2.6248
20:33:49|2.6248
20:33:50|2.6235
20:33:52|2.622
20:33:52|2.622
20:33:54|2.622
20:33:55|2.6235
20:33:55|2.6248
20:33:57|2.622
20:33:58|2.6243
20:33:59|2.622
20:33:59|2.6205
20:34:00|2.6205
20:34:01|2.622
20:34:03|2.622
20:34:03|2.622
20:34:05|2.6205
20:34:06|2.622
20:34:07|2.6221
20:34:08|2.6215
20:34:09|2.622
20:34:10|2.6244
20:34:11|2.6205
20:34:12|2.6244
20:34:13|2.62
20:34:14|2.624
20:34:15|2.62
20:34:16|2.62
20:34:17|2.62
20:34:18|2.6191
20:34:19|2.6219
20:34:20|2.622
20:34:21|2.622
20:34:22|2.6219
20:34:23|2.6166
20:34:24|2.6208
20:34:25|2.6208
20:34:27|2.6207
20:34:27|2.6207
20:34:28|2.6206
20:34:29|2.6205
20:34:30|2.6205
20:34:31|2.6205
20:34:32|2.6205
20:34:33|2.6142
20:34:34|2.6193
20:34:35|2.6134
20:34:36|2.6162
20:34:37|2.6115
20:34:38|2.6115
20:34:39|2.6115
20:34:40|2.6115
20:34:41|2.61
20:34:42|2.6115
20:34:43|2.61
20:34:44|2.6081
20:34:45|2.6081
20:34:47|2.61
20:34:48|2.6051
20:34:49|2.6051
20:34:50|2.6001
20:34:51|2.6001
20:34:52|2.6001
20:34:53|2.6001
20:34:54|2.6001
20:34:56|2.6
20:34:56|2.6
20:34:57|2.6001
20:34:58|2.6
20:35:00|2.597
20:35:01|2.596
20:35:02|2.595
20:35:03|2.595
20:35:05|2.595
20:35:05|2.5951
20:35:06|2.5953
20:35:07|2.5951
20:35:08|2.593
20:35:09|2.5902
20:35:10|2.5902
20:35:11|2.5931
20:35:12|2.5903
20:35:13|2.5911
20:35:14|2.594
20:35:15|2.5949
20:35:16|2.5954
20:35:17|2.5958
20:35:18|2.5959
20:35:19|2.5936
20:35:20|2.5936
20:35:21|2.5932
20:35:22|2.5981
20:35:23|2.5981
20:35:24|2.5987
20:35:25|2.594
20:35:26|2.5936
20:35:27|2.5936
20:35:28|2.5954
20:35:29|2.5932
20:35:30|2.5914
20:35:31|2.5914
20:35:32|2.5936
20:35:33|2.5936
20:35:34|2.5936
20:35:35|2.5901
20:35:36|2.5936
20:35:37|2.5935
20:35:38|2.5934
20:35:39|2.5936
20:35:40|2.5951
20:35:41|2.5899
20:35:42|2.5899
20:35:43|2.5942
20:35:44|2.5942
20:35:45|2.5942
20:35:46|2.5938
20:35:48|2.5985
20:35:49|2.5985
20:35:50|2.5939
20:35:51|2.5939
20:35:53|2.5939
20:35:53|2.5938
20:35:54|2.5938
20:35:55|2.5994
20:35:57|2.5994
20:35:58|2.5959
20:35:58|2.5959
20:36:00|2.5959
20:36:00|2.6014
20:36:02|2.6037
20:36:02|2.6126
20:36:04|2.6143
20:36:05|2.61
20:36:06|2.61
20:36:07|2.6112
20:36:08|2.6112
20:36:09|2.6112
20:36:10|2.6111
20:36:11|2.6111
20:36:12|2.6123
20:36:13|2.6142
20:36:14|2.6106
20:36:15|2.6112
20:36:16|2.6112
20:36:17|2.6154
20:36:18|2.6142
20:36:19|2.6142
20:36:20|2.6157
20:36:21|2.6157
20:36:21|2.6154
20:36:23|2.6145
20:36:24|2.6119
20:36:25|2.6118
20:36:26|2.6153
20:36:27|2.6153
20:36:28|2.6112
20:36:29|2.6146
20:36:29|2.6146
20:36:31|2.6146
20:36:31|2.6174
20:36:32|2.6174
20:36:34|2.6174
20:36:35|2.6146
20:36:36|2.6146
20:36:37|2.6146
20:36:38|2.6169
20:36:39|2.6169
20:36:40|2.6169
20:36:40|2.612
20:36:41|2.6145
20:36:43|2.6145
20:36:44|2.6145
20:36:45|2.6111
20:36:45|2.6146
20:36:47|2.6146
20:36:48|2.6111
20:36:48|2.6142
20:36:50|2.6061
20:36:52|2.6134
20:36:53|2.6134
20:36:54|2.6078
20:36:55|2.6126
20:36:56|2.6113
20:36:57|2.6113
20:36:58|2.6113
20:36:59|2.6113
20:37:00|2.6113
20:37:01|2.6112
20:37:02|2.6083
20:37:04|2.61
20:37:04|2.61
20:37:05|2.61
20:37:06|2.6054
20:37:08|2.6066
20:37:09|2.6066
20:37:09|2.6066
20:37:10|2.6065
20:37:12|2.6065
20:37:13|2.6065
20:37:14|2.6065
20:37:14|2.6075
20:37:16|2.6075
20:37:17|2.6113
20:37:17|2.6113
20:37:18|2.617
20:37:19|2.6134
20:37:21|2.6142
20:37:21|2.6142
20:37:22|2.6126
20:37:24|2.6127
20:37:25|2.6127
20:37:25|2.6165
20:37:26|2.6165
20:37:27|2.6129
20:37:28|2.6129
20:37:29|2.6161
20:37:30|2.6165
20:37:31|2.6165
20:37:32|2.6165
20:37:33|2.6165
20:37:34|2.6133
20:37:36|2.6133
20:37:37|2.6134
20:37:38|2.6134
20:37:39|2.6126
20:37:40|2.6165
20:37:41|2.6163
20:37:42|2.6163
20:37:43|2.6163
20:37:44|2.6163
20:37:45|2.6163
20:37:46|2.61
20:37:47|2.61
20:37:47|2.6138
20:37:49|2.6149
20:37:50|2.6149
20:37:52|2.6
20:37:53|2.6
20:37:53|2.6103
20:37:54|2.6103
20:37:56|2.6136
20:37:57|2.6064
20:37:58|2.6064
20:37:59|2.6049
20:38:00|2.6049
20:38:01|2.6049
20:38:02|2.6064
20:38:03|2.6064
20:38:04|2.6064
20:38:05|2.6064
20:38:06|2.6041
20:38:07|2.604
20:38:08|2.604
20:38:09|2.6012
20:38:10|2.6012
20:38:11|2.604
20:38:12|2.604
20:38:13|2.604
20:38:14|2.6012
20:38:15|2.6012
20:38:16|2.604
20:38:17|2.6012
20:38:18|2.6012
20:38:19|2.6038
20:38:20|2.6038
20:38:21|2.6038
20:38:22|2.6
20:38:23|2.6037
20:38:23|2.6012
20:38:25|2.6067
20:38:25|2.6067
20:38:27|2.6096
20:38:28|2.6096
20:38:29|2.6093
20:38:30|2.6069
20:38:31|2.6052
20:38:32|2.6052
20:38:32|2.609
20:38:34|2.609
20:38:35|2.609
20:38:35|2.6069
20:38:37|2.6045
20:38:38|2.6058
20:38:38|2.6058
20:38:40|2.6045
20:38:41|2.6045
20:38:42|2.6045
20:38:43|2.6045
20:38:44|2.6045
20:38:45|2.6045
20:38:46|2.6055
20:38:46|2.6069
20:38:48|2.6069
20:38:49|2.6069
20:38:49|2.6046
20:38:51|2.6095
20:38:53|2.6096
20:38:54|2.6096
20:38:55|2.6095
20:38:56|2.6046
20:38:57|2.6017
20:38:58|2.6088
20:39:00|2.6088
20:39:00|2.6088
20:39:02|2.6088
20:39:02|2.6088
20:39:04|2.6079
20:39:05|2.6079
20:39:05|2.6069
20:39:06|2.6012
20:39:08|2.6003
20:39:09|2.6003
20:39:10|2.6033
20:39:11|2.6033
20:39:12|2.6019
20:39:13|2.6056
20:39:14|2.6056
20:39:15|2.6056
20:39:16|2.6004
20:39:17|2.6004
20:39:18|2.6033
20:39:18|2.6017
20:39:19|2.602
20:39:20|2.6015
20:39:22|2.6015
20:39:23|2.6017
20:39:24|2.6017
20:39:25|2.6017
20:39:26|2.6017
20:39:27|2.6033
20:39:28|2.6033
20:39:29|2.6017
20:39:30|2.6017
20:39:31|2.6017
20:39:31|2.6016
20:39:33|2.6017
20:39:33|2.6017
20:39:35|2.6016
20:39:36|2.6001
20:39:37|2.6001
20:39:38|2.6017
20:39:39|2.6017
20:39:39|2.6017
20:39:40|2.6001
20:39:42|2.6001
20:39:43|2.6
20:39:43|2.6001
20:39:45|2.6001
20:39:45|2.6
20:39:47|2.6001
20:39:48|2.6
20:39:48|2.6
20:39:50|2.6
20:39:51|2.5933
20:39:52|2.5915
20:39:54|2.5939
20:39:55|2.5939
20:39:55|2.5924
20:39:57|2.5901
20:39:58|2.587
20:39:59|2.5847
20:40:00|2.589
20:40:01|2.587
20:40:02|2.5873
20:40:03|2.5906
20:40:04|2.5894
20:40:05|2.5869
20:40:06|2.5841
20:40:08|2.5827
20:40:09|2.5827
20:40:09|2.5832
20:40:10|2.581
20:40:11|2.5808
20:40:12|2.5839
20:40:14|2.5874
20:40:14|2.587
20:40:16|2.5898
20:40:17|2.5874
20:40:17|2.5896
20:40:18|2.59
20:40:19|2.587
20:40:21|2.5899
20:40:22|2.5899
20:40:22|2.587
20:40:23|2.5913
20:40:25|2.5904
20:40:26|2.591
20:40:27|2.591
20:40:28|2.591
20:40:29|2.591
20:40:30|2.5925
20:40:30|2.5925
20:40:32|2.5925
20:40:32|2.5925
20:40:34|2.5925
20:40:34|2.5925
20:40:36|2.6033
20:40:37|2.5952
20:40:38|2.5998
20:40:39|2.6
20:40:40|2.5962
20:40:41|2.5999
20:40:42|2.5999
20:40:43|2.5962
20:40:44|2.5936
20:40:45|2.5936
20:40:46|2.5926
20:40:46|2.595
20:40:47|2.5998
20:40:49|2.5998
20:40:50|2.5998
20:40:51|2.5998
20:40:52|2.5998
20:40:53|2.5998
20:40:55|2.5993
20:40:56|2.5993
20:40:57|2.5966
20:40:58|2.5997
20:40:59|2.5936
20:41:00|2.5988
20:41:01|2.5988
20:41:02|2.599
20:41:03|2.599
20:41:04|2.6
20:41:05|2.6
20:41:06|2.5952
20:41:07|2.5928
20:41:08|2.5996
20:41:09|2.6
20:41:10|2.5958
20:41:11|2.5958
20:41:12|2.5958
20:41:13|2.5958
20:41:15|2.5958
20:41:15|2.5998
20:41:16|2.5998
20:41:17|2.5998
20:41:18|2.5988
20:41:19|2.5988
20:41:20|2.5988
20:41:21|2.599
20:41:22|2.596
20:41:23|2.596
20:41:24|2.5966
20:41:25|2.5966
20:41:26|2.5959
20:41:27|2.5961
20:41:28|2.5961
20:41:29|2.5961
20:41:30|2.5987
20:41:31|2.5987
20:41:32|2.5987
20:41:33|2.5987
20:41:34|2.5999
20:41:35|2.5968
20:41:36|2.5966
20:41:37|2.5994
20:41:38|2.5998
20:41:39|2.5998
20:41:41|2.5988
20:41:41|2.5988
20:41:42|2.5968
20:41:44|2.5969
20:41:44|2.5969
20:41:45|2.5969
20:41:47|2.5966
20:41:47|2.5966
20:41:48|2.5969
20:41:50|2.5969
20:41:50|2.5986
20:41:52|2.5958
20:41:52|2.5963
20:41:54|2.5961
20:41:55|2.5961
20:41:55|2.5961
20:41:57|2.5961
20:41:58|2.5926
20:41:59|2.5958
20:42:00|2.596
20:42:02|2.5958
20:42:02|2.5958
20:42:03|2.5958
20:42:05|2.5925
20:42:05|2.5955
20:42:07|2.5953
20:42:08|2.5953
20:42:09|2.5952
20:42:10|2.5926
20:42:11|2.5926
20:42:11|2.595
20:42:13|2.5953
20:42:14|2.5951
20:42:15|2.59
20:42:16|2.5926
20:42:17|2.5988
20:42:17|2.5988
20:42:19|2.5988
20:42:20|2.5988
20:42:21|2.5988
20:42:22|2.6016
20:42:23|2.604
20:42:24|2.602
20:42:25|2.6041
20:42:26|2.6062
20:42:27|2.6062
20:42:28|2.6041
20:42:28|2.6084
20:42:30|2.61
20:42:31|2.6149
20:42:31|2.6121
20:42:33|2.6132
20:42:34|2.6132
20:42:35|2.6132
20:42:36|2.6132
20:42:37|2.6131
20:42:38|2.6131
20:42:38|2.6207
20:42:40|2.6244
20:42:40|2.6246
20:42:41|2.63
20:42:43|2.6299
20:42:44|2.63
20:42:45|2.6227
20:42:46|2.6227
20:42:47|2.6202
20:42:47|2.6224
20:42:49|2.6161
20:42:49|2.6171
20:42:51|2.6171
20:42:52|2.6112
20:42:52|2.62
20:42:54|2.621
20:42:55|2.6192
20:42:56|2.6231
20:42:58|2.6298
20:42:58|2.6297
20:43:00|2.6297
20:43:00|2.6229
20:43:02|2.6249
20:43:03|2.6249
20:43:04|2.6251
20:43:05|2.6293
20:43:06|2.6315
20:43:07|2.633
20:43:08|2.6329
20:43:09|2.6293
20:43:10|2.6316
20:43:11|2.6298
20:43:12|2.6201
20:43:13|2.6269
20:43:14|2.6269
20:43:15|2.6258
20:43:16|2.6258
20:43:17|2.6271
20:43:18|2.6292
20:43:19|2.6293
20:43:20|2.63
20:43:20|2.6316
20:43:21|2.6294
20:43:23|2.6316
20:43:24|2.6316
20:43:25|2.6316
20:43:26|2.6316
20:43:26|2.6294
20:43:28|2.6294
20:43:29|2.6365
20:43:30|2.635
20:43:31|2.635
20:43:32|2.6332
20:43:33|2.64
20:43:33|2.6354
20:43:35|2.6353
20:43:35|2.6399
20:43:36|2.6399
20:43:38|2.6365
20:43:38|2.64
20:43:39|2.6378
20:43:41|2.638
20:43:42|2.6354
20:43:43|2.6395
20:43:44|2.6395
20:43:45|2.639
20:43:46|2.6388
20:43:46|2.6382
20:43:48|2.6301
20:43:48|2.6382
20:43:50|2.6398
20:43:51|2.6401
20:43:52|2.6401
20:43:53|2.639
20:43:53|2.6382
20:43:54|2.6387
20:43:56|2.6383
20:43:58|2.6382
20:43:58|2.6396
20:44:00|2.64
20:44:01|2.64
20:44:02|2.64
20:44:03|2.6396
20:44:04|2.6396
20:44:05|2.6398
20:44:05|2.64
20:44:07|2.6399
20:44:08|2.6399
20:44:09|2.64
20:44:10|2.6425
20:44:11|2.6426
20:44:12|2.6425
20:44:13|2.6425
20:44:14|2.6426
20:44:15|2.6426
20:44:16|2.6449
20:44:16|2.6426
20:44:18|2.6449
20:44:19|2.6438
20:44:20|2.6426
20:44:21|2.6427
20:44:22|2.6444
20:44:23|2.6444
20:44:24|2.6444
20:44:25|2.6426
20:44:26|2.6437
20:44:27|2.6449
20:44:27|2.6449
20:44:29|2.6467
20:44:29|2.6426
20:44:31|2.6458
20:44:31|2.6458
20:44:33|2.6457
20:44:34|2.6426
20:44:35|2.6452
20:44:36|2.6453
20:44:37|2.6353
20:44:38|2.6379
20:44:39|2.6376
20:44:40|2.6434
20:44:40|2.6435
20:44:41|2.6435
20:44:42|2.6434
20:44:44|2.6434
20:44:45|2.6434
20:44:46|2.6434
20:44:47|2.6434
20:44:48|2.6434
20:44:49|2.6498
20:44:50|2.6396
20:44:50|2.6393
20:44:52|2.6427
20:44:53|2.6378
20:44:53|2.6377
20:44:55|2.6377
20:44:56|2.6411
20:44:58|2.6413
20:44:58|2.6421
20:45:00|2.6424
20:45:01|2.6426
20:45:02|2.6434
20:45:03|2.6434
20:45:04|2.6422
20:45:05|2.6422
20:45:06|2.6431
20:45:07|2.6434
20:45:08|2.641
20:45:09|2.6411
20:45:10|2.641
20:45:11|2.6411
20:45:12|2.641
20:45:13|2.641
20:45:14|2.641
20:45:15|2.641
20:45:16|2.6408
20:45:17|2.6408
20:45:18|2.63
20:45:19|2.6349
20:45:20|2.6349
20:45:21|2.6333
20:45:22|2.6333
20:45:23|2.6344
20:45:24|2.6271
20:45:25|2.6281
20:45:26|2.6333
20:45:27|2.6259
20:45:28|2.6316
20:45:29|2.6308
20:45:30|2.6308
20:45:32|2.6282
20:45:32|2.6282
20:45:33|2.6282
20:45:34|2.6229
20:45:35|2.6262
20:45:36|2.6262
20:45:37|2.6334
20:45:38|2.6287
20:45:39|2.6289
20:45:40|2.6289
20:45:41|2.6289
20:45:42|2.6289
20:45:43|2.6289
20:45:44|2.6289
20:45:45|2.6299
20:45:46|2.6299
20:45:47|2.6299
20:45:48|2.6299
20:45:49|2.6251
20:45:50|2.6251
20:45:51|2.6251
20:45:52|2.6251
20:45:53|2.6281
20:45:54|2.6231
20:45:55|2.6231
20:45:56|2.63
20:45:58|2.63
20:45:59|2.6255
20:46:00|2.63
20:46:01|2.63
20:46:02|2.6251
20:46:04|2.6253
20:46:04|2.6287
20:46:05|2.6287
20:46:06|2.6254
20:46:07|2.6253
20:46:08|2.6252
20:46:09|2.6252
20:46:11|2.6259
20:46:11|2.6258
20:46:12|2.6258
20:46:13|2.6258
20:46:14|2.6258
20:46:15|2.6251
20:46:17|2.6258
20:46:18|2.6267
20:46:18|2.6267
20:46:19|2.6267
20:46:20|2.6287
20:46:21|2.6287
20:46:22|2.6287
20:46:23|2.6287
20:46:24|2.6287
20:46:25|2.6267
20:46:26|2.6267
20:46:27|2.6267
20:46:28|2.6259
20:46:29|2.6255
20:46:30|2.6286
20:46:32|2.6257
20:46:32|2.6257
20:46:33|2.6257
20:46:34|2.6257
20:46:35|2.6256
20:46:36|2.6286
20:46:37|2.6286
20:46:38|2.6286
20:46:39|2.6256
20:46:40|2.6256
20:46:41|2.6289
20:46:42|2.6287
20:46:43|2.6287
20:46:44|2.6259
20:46:45|2.6259
20:46:46|2.6255
20:46:47|2.6239
20:46:48|2.6275
20:46:49|2.6231
20:46:50|2.6255
20:46:51|2.6255
20:46:52|2.6255
20:46:53|2.6209
20:46:54|2.6213
20:46:55|2.6206
20:46:56|2.6254
20:46:57|2.6208
20:46:58|2.6275
20:47:00|2.6275
20:47:01|2.622
20:47:03|2.6273
20:47:03|2.6273
20:47:04|2.6273
20:47:05|2.6273
20:47:06|2.6273
20:47:07|2.6273
20:47:08|2.6264
20:47:10|2.6286
20:47:10|2.6286
20:47:11|2.6286
20:47:13|2.6285
20:47:13|2.6285
20:47:15|2.6285
20:47:15|2.6289
20:47:17|2.63
20:47:18|2.6331
20:47:19|2.6355
20:47:20|2.6322
20:47:21|2.6333
20:47:22|2.6329
20:47:23|2.6329
20:47:24|2.6329
20:47:25|2.6329
20:47:26|2.638
20:47:27|2.633
20:47:28|2.6292
20:47:29|2.6358
20:47:30|2.6358
20:47:31|2.6329
20:47:32|2.6364
20:47:33|2.6364
20:47:34|2.6364
20:47:35|2.6329
20:47:36|2.635
20:47:37|2.6356
20:47:38|2.6358
20:47:39|2.6302
20:47:40|2.6356
20:47:41|2.635
20:47:42|2.635
20:47:43|2.6304
20:47:44|2.6329
20:47:45|2.6329
20:47:46|2.6304
20:47:47|2.6304
20:47:48|2.6353
20:47:49|2.6353
20:47:50|2.6304
20:47:51|2.6289
20:47:52|2.6267
20:47:53|2.6269
20:47:54|2.631
20:47:55|2.6321
20:47:56|2.63
20:47:57|2.63
20:47:58|2.63
20:47:59|2.63
20:48:01|2.6314
20:48:02|2.631
20:48:03|2.631
20:48:03|2.631
20:48:05|2.6269
20:48:06|2.6269
20:48:07|2.631
20:48:08|2.631
20:48:09|2.628
20:48:10|2.6309
20:48:11|2.6311
20:48:12|2.6314
20:48:13|2.633
20:48:14|2.6349
20:48:15|2.6302
20:48:16|2.6313
20:48:17|2.636
20:48:18|2.636
20:48:19|2.636
20:48:20|2.6354
20:48:21|2.6354
20:48:22|2.6355
20:48:23|2.6355
20:48:24|2.6353
20:48:25|2.6351
20:48:26|2.6351
20:48:27|2.6351
20:48:28|2.6351
20:48:29|2.6351
20:48:30|2.6311
20:48:31|2.6311
20:48:32|2.6354
20:48:33|2.6306
20:48:34|2.6306
20:48:35|2.6348
20:48:36|2.6346
20:48:37|2.6343
20:48:38|2.6341
20:48:39|2.6349
20:48:40|2.6349
20:48:41|2.6349
20:48:42|2.6347
20:48:43|2.6347
20:48:44|2.6341
20:48:45|2.632
20:48:46|2.6341
20:48:48|2.6292
20:48:48|2.6255
20:48:49|2.6255
20:48:50|2.6255
20:48:52|2.6256
20:48:52|2.6254
20:48:53|2.6225
20:48:54|2.6213
20:48:55|2.6204
20:48:56|2.6172
20:48:57|2.614
20:48:59|2.617
20:48:59|2.6139
20:49:01|2.6139
20:49:02|2.6088
20:49:03|2.6136
20:49:04|2.6128
20:49:05|2.6128
20:49:06|2.6128
20:49:07|2.6128
20:49:08|2.6128
20:49:09|2.6087
20:49:10|2.6087
20:49:12|2.6118
20:49:12|2.6118
20:49:13|2.6118
20:49:14|2.6153
20:49:15|2.6153
20:49:16|2.6125
20:49:17|2.6125
20:49:18|2.6125
20:49:19|2.6125
20:49:20|2.6125
20:49:21|2.6136
20:49:22|2.6065
20:49:23|2.6125
20:49:24|2.6074
20:49:25|2.6074
20:49:26|2.607
20:49:27|2.6122
20:49:28|2.611
20:49:29|2.6119
20:49:30|2.6125
20:49:31|2.6125
20:49:32|2.6125
20:49:33|2.612
20:49:34|2.6077
20:49:35|2.6077
20:49:36|2.6125
20:49:37|2.6077
20:49:38|2.6119
20:49:39|2.6077
20:49:40|2.6077
20:49:41|2.6074
20:49:42|2.6109
20:49:43|2.6109
20:49:44|2.6077
20:49:45|2.6105
20:49:46|2.6117
20:49:47|2.6119
20:49:48|2.6119
20:49:49|2.6119
20:49:50|2.6119
20:49:51|2.6119
20:49:52|2.6119
20:49:53|2.6119
20:49:54|2.6119
20:49:55|2.6077
20:49:56|2.6119
20:49:57|2.6159
20:49:58|2.6127
20:49:59|2.6158
20:50:00|2.6127
20:50:02|2.6127
20:50:03|2.6127
20:50:03|2.6127
20:50:04|2.6127
20:50:06|2.6158
20:50:06|2.6158
20:50:08|2.6158
20:50:09|2.6158
20:50:10|2.613
20:50:11|2.613
20:50:12|2.613
20:50:13|2.613
20:50:14|2.6158
20:50:15|2.6158
20:50:16|2.616
20:50:17|2.6159
20:50:18|2.6159
20:50:19|2.6159
20:50:20|2.6159
20:50:21|2.616
20:50:22|2.6355
20:50:23|2.6184
20:50:24|2.6288
20:50:25|2.6219
20:50:26|2.6219
20:50:27|2.6219
20:50:28|2.6219
20:50:29|2.6219
20:50:30|2.6267
20:50:31|2.6271
20:50:32|2.6274
20:50:33|2.6274
20:50:34|2.6274
20:50:36|2.6281
20:50:37|2.6281
20:50:37|2.6325
20:50:39|2.6325
20:50:39|2.6354
20:50:41|2.6306
20:50:41|2.6306
20:50:42|2.6306
20:50:43|2.6325
20:50:44|2.6325
20:50:46|2.6306
20:50:46|2.6306
20:50:48|2.6306
20:50:49|2.6322
20:50:49|2.6306
20:50:50|2.6306
20:50:52|2.6317
20:50:52|2.6296
20:50:53|2.6296
20:50:55|2.6305
20:50:55|2.6305
20:50:57|2.627
20:50:58|2.6272
20:50:59|2.6296
20:51:00|2.6296
20:51:00|2.6305
20:51:02|2.6305
20:51:03|2.632
20:51:04|2.632
20:51:05|2.632
20:51:06|2.6301
20:51:07|2.6301
20:51:09|2.6319
20:51:09|2.6319
20:51:10|2.6283
20:51:11|2.6296
20:51:12|2.6319
20:51:13|2.6283
20:51:14|2.6283
20:51:15|2.6283
20:51:16|2.6283
20:51:18|2.63
20:51:18|2.63
20:51:20|2.63
20:51:21|2.63
20:51:22|2.6301
20:51:23|2.6301
20:51:24|2.6317
20:51:25|2.6296
20:51:26|2.63
20:51:27|2.6283
20:51:28|2.6263
20:51:29|2.6263
20:51:31|2.6261
20:51:31|2.6261
20:51:32|2.6296
20:51:33|2.6296
20:51:34|2.6263
20:51:35|2.6263
20:51:37|2.6263
20:51:38|2.6301
20:51:39|2.6301
20:51:40|2.6266
20:51:41|2.6266
20:51:42|2.6289
20:51:43|2.63
20:51:44|2.63
20:51:45|2.6301
20:51:46|2.6301
20:51:47|2.63
20:51:48|2.6287
20:51:49|2.63
20:51:50|2.627
20:51:51|2.6271
20:51:52|2.6272
20:51:53|2.6272
20:51:54|2.6272
20:51:55|2.6272
20:51:56|2.6271
20:51:57|2.6271
20:51:58|2.6287
20:51:59|2.6298
20:52:00|2.6298
20:52:01|2.6274
20:52:02|2.6274
20:52:03|2.6274
20:52:04|2.6274
20:52:06|2.6274
20:52:07|2.6274
20:52:08|2.6274
20:52:09|2.6287
20:52:10|2.6287
20:52:11|2.63
20:52:12|2.63
20:52:13|2.6299
20:52:14|2.6299
20:52:16|2.6272
20:52:16|2.6261
20:52:17|2.6261
20:52:18|2.6261
20:52:19|2.6261
20:52:20|2.6261
20:52:21|2.6261
20:52:22|2.6261
20:52:23|2.626
20:52:24|2.6297
20:52:25|2.6297
20:52:26|2.6261
20:52:27|2.6261
20:52:28|2.6261
20:52:29|2.6265
20:52:30|2.6261
20:52:31|2.6261
20:52:32|2.6261
20:52:33|2.6261
20:52:34|2.6261
20:52:35|2.6261
20:52:36|2.6261
20:52:37|2.63
20:52:38|2.63
20:52:39|2.63
20:52:40|2.6264
20:52:41|2.6264
20:52:42|2.6264
20:52:43|2.6264
20:52:44|2.6264
20:52:45|2.6299
20:52:46|2.6299
20:52:47|2.6299
20:52:48|2.6299
20:52:49|2.6299
20:52:50|2.6299
20:52:51|2.6299
20:52:52|2.6272
20:52:53|2.6272
20:52:54|2.6272
20:52:55|2.6293
20:52:56|2.6293
20:52:57|2.6291
20:52:58|2.6291
20:52:59|2.6291
20:53:00|2.6294
20:53:01|2.6294
20:53:02|2.6294
20:53:03|2.6294
20:53:05|2.6294
20:53:06|2.6274
20:53:07|2.6274
20:53:08|2.6274
20:53:09|2.629
20:53:10|2.629
20:53:11|2.629
20:53:12|2.629
20:53:13|2.629
20:53:14|2.6274
20:53:15|2.6274
20:53:16|2.6274
20:53:17|2.6292
20:53:18|2.6292
20:53:19|2.6274
20:53:20|2.626
20:53:22|2.624
20:53:22|2.624
20:53:23|2.624
20:53:24|2.623
20:53:25|2.6247
20:53:26|2.6206
20:53:27|2.6206
20:53:28|2.6206
20:53:29|2.6173
20:53:30|2.6173
20:53:31|2.6216
20:53:32|2.6216
20:53:33|2.6207
20:53:34|2.6166
20:53:35|2.619
20:53:36|2.619
20:53:37|2.6203
20:53:38|2.6159
20:53:39|2.62
20:53:40|2.62
20:53:41|2.6128
20:53:42|2.6136
20:53:43|2.6136
20:53:44|2.6181
20:53:45|2.6131
20:53:46|2.6131
20:53:47|2.6131
20:53:48|2.614
20:53:49|2.6141
20:53:50|2.6191
20:53:51|2.6191
20:53:52|2.6169
20:53:53|2.62
20:53:54|2.62
20:53:55|2.6191
20:53:56|2.6191
20:53:57|2.62
20:53:58|2.62
20:53:59|2.62
20:54:00|2.6176
20:54:01|2.6201
20:54:02|2.62
20:54:03|2.62
20:54:04|2.6218
20:54:05|2.6219
20:54:07|2.6219
20:54:08|2.6219
20:54:09|2.6219
20:54:10|2.6219
20:54:11|2.6255
20:54:12|2.626
20:54:13|2.626
20:54:14|2.6208
20:54:15|2.6208
20:54:16|2.62
20:54:17|2.62
20:54:18|2.62
20:54:19|2.62
20:54:20|2.6201
20:54:21|2.6201
20:54:22|2.6223
20:54:23|2.6203
20:54:24|2.6203
20:54:25|2.62
20:54:26|2.6246
20:54:28|2.6246
20:54:28|2.624
20:54:29|2.6243
20:54:30|2.6238
20:54:31|2.6238
20:54:32|2.6234
20:54:33|2.6234
20:54:34|2.6234
20:54:35|2.6243
20:54:36|2.6243
20:54:37|2.6253
20:54:38|2.6253
20:54:39|2.6253
20:54:40|2.6253
20:54:41|2.6253
20:54:42|2.6253
20:54:43|2.6253
20:54:45|2.6253
20:54:45|2.6253
20:54:46|2.6253
20:54:47|2.6253
20:54:49|2.6209
20:54:50|2.6209
20:54:51|2.6209
20:54:52|2.6209
20:54:53|2.6247
20:54:53|2.6247
20:54:55|2.6247
20:54:56|2.6247
20:54:57|2.6206
20:54:58|2.6205
20:54:59|2.6205
20:55:00|2.6205
20:55:01|2.6205
20:55:01|2.6205
20:55:02|2.6205
20:55:04|2.6205
20:55:05|2.6205
20:55:05|2.6205
20:55:07|2.6205
20:55:09|2.6249
20:55:09|2.6249
20:55:10|2.6248
20:55:12|2.6207
20:55:13|2.6207
20:55:14|2.6239
20:55:15|2.6251
20:55:16|2.6251
20:55:17|2.6251
20:55:18|2.625
20:55:20|2.6249
20:55:20|2.6209
20:55:21|2.6209
20:55:22|2.6208
20:55:23|2.6244
20:55:24|2.6244
20:55:25|2.6243
20:55:26|2.6253
20:55:27|2.6253
20:55:28|2.6253
20:55:29|2.6253
20:55:30|2.6253
20:55:31|2.6253
20:55:32|2.6253
20:55:33|2.6253
20:55:34|2.6246
20:55:35|2.6246
20:55:36|2.6246
20:55:38|2.6246
20:55:39|2.6246
20:55:40|2.6246
20:55:40|2.6246
20:55:42|2.6246
20:55:42|2.6246
20:55:43|2.6246
20:55:44|2.6243
20:55:45|2.621
20:55:47|2.621
20:55:47|2.621
20:55:49|2.621
20:55:49|2.621
20:55:50|2.6202
20:55:51|2.6202
20:55:52|2.6202
20:55:53|2.6202
20:55:55|2.6202
20:55:55|2.6202
20:55:56|2.6208
20:55:58|2.6207
20:55:58|2.62
20:55:59|2.62
20:56:01|2.62
20:56:01|2.6198
20:56:02|2.6198
20:56:03|2.62
20:56:04|2.62
20:56:05|2.62
20:56:07|2.62
20:56:08|2.6201
20:56:09|2.6201
20:56:10|2.62
20:56:11|2.62
20:56:13|2.6172
20:56:14|2.6196
20:56:14|2.6196
20:56:15|2.6196
20:56:17|2.6172
20:56:18|2.6172
20:56:19|2.6172
20:56:20|2.6172
20:56:22|2.6172
20:56:22|2.6172
20:56:23|2.6172
20:56:24|2.6191
20:56:25|2.6172
20:56:26|2.6172
20:56:27|2.6198
20:56:28|2.6172
20:56:29|2.6172
20:56:30|2.6172
20:56:31|2.6172
20:56:32|2.6173
20:56:33|2.6173
20:56:34|2.6172
20:56:35|2.6173
20:56:36|2.6173
20:56:37|2.6173
20:56:38|2.6197
20:56:39|2.6197
20:56:40|2.6197
20:56:41|2.6197
20:56:42|2.6197
20:56:43|2.6172
20:56:44|2.6172
20:56:45|2.6172
20:56:46|2.6172
20:56:47|2.6173
20:56:48|2.6173
20:56:49|2.6172
20:56:50|2.6172
20:56:51|2.6197
20:56:52|2.6175
20:56:53|2.6175
20:56:54|2.6175
20:56:55|2.6175
20:56:56|2.6173
20:56:57|2.6173
20:56:58|2.6173
20:56:59|2.6173
20:57:00|2.6173
20:57:01|2.6173
20:57:02|2.6172
20:57:03|2.6172
20:57:04|2.6175
20:57:05|2.6173
20:57:06|2.6173
20:57:07|2.6172
20:57:09|2.6172
20:57:10|2.6172
20:57:11|2.6172
20:57:12|2.6173
20:57:13|2.6172
20:57:14|2.6172
20:57:15|2.6235
20:57:17|2.6173
20:57:17|2.6183
20:57:18|2.62
20:57:19|2.622
20:57:20|2.622
20:57:21|2.63
20:57:22|2.63
20:57:23|2.63
20:57:24|2.632
20:57:25|2.632
20:57:27|2.6261
20:57:27|2.6271
20:57:29|2.6314
20:57:30|2.6307
20:57:31|2.6301
20:57:32|2.6304
20:57:32|2.6342
20:57:34|2.6318
20:57:35|2.6347
20:57:36|2.6293
20:57:36|2.6438
20:57:37|2.6449
20:57:38|2.6383
20:57:40|2.6381
20:57:40|2.6381
20:57:41|2.6414
20:57:43|2.6422
20:57:43|2.641
20:57:45|2.64
20:57:46|2.6442
20:57:46|2.639
20:57:47|2.6381
20:57:48|2.6381
20:57:50|2.6415
20:57:51|2.6415
20:57:51|2.6411
20:57:52|2.6423
20:57:53|2.6395
20:57:54|2.6433
20:57:55|2.6477
20:57:56|2.6441
20:57:57|2.6435
20:57:58|2.6434
20:57:59|2.6433
20:58:00|2.6433
20:58:02|2.645
20:58:02|2.6433
20:58:03|2.645
20:58:04|2.6444
20:58:05|2.6444
20:58:07|2.6444
20:58:07|2.6445
20:58:08|2.6444
20:58:10|2.64
20:58:11|2.6321
20:58:12|2.6379
20:58:13|2.6379
20:58:14|2.6379
20:58:15|2.6379
20:58:16|2.6379
20:58:17|2.6379
20:58:18|2.6369
20:58:19|2.6369
20:58:20|2.6369
20:58:21|2.6393
20:58:22|2.6349
20:58:23|2.6349
20:58:24|2.6364
20:58:25|2.6368
20:58:26|2.6368
20:58:27|2.6375
20:58:28|2.6361
20:58:30|2.6361
20:58:30|2.6363
20:58:31|2.6363
20:58:32|2.6363
20:58:33|2.6363
20:58:34|2.6363
20:58:35|2.636
20:58:37|2.6363
20:58:38|2.6331
20:58:38|2.6331
20:58:39|2.63
20:58:41|2.63
20:58:42|2.6221
20:58:43|2.6283
20:58:44|2.6283
20:58:45|2.6295
20:58:46|2.6295
20:58:47|2.6295
20:58:48|2.6237
20:58:48|2.6237
20:58:49|2.6289
20:58:51|2.6289
20:58:52|2.6289
20:58:52|2.6289
20:58:54|2.6288
20:58:54|2.6288
20:58:56|2.6178
20:58:56|2.6178
20:58:58|2.617
20:58:59|2.6232
20:59:00|2.6232
20:59:01|2.62
20:59:02|2.6246
20:59:03|2.6249
20:59:04|2.6265
20:59:05|2.6265
20:59:06|2.6265
20:59:07|2.6265
20:59:08|2.6265
20:59:09|2.6265
20:59:10|2.6265
20:59:12|2.6235
20:59:13|2.6235
20:59:14|2.6265
20:59:15|2.624
20:59:17|2.624
20:59:18|2.6264
20:59:19|2.6264
20:59:20|2.6264
20:59:21|2.6264
20:59:21|2.6264
20:59:23|2.6264
20:59:24|2.6264
20:59:25|2.6264
20:59:26|2.6264
20:59:27|2.6307
20:59:28|2.6307
20:59:29|2.6307
20:59:31|2.63
20:59:32|2.6307
20:59:32|2.6307
20:59:33|2.6307
20:59:34|2.6326
20:59:35|2.6307
20:59:37|2.6289
20:59:37|2.6289
20:59:38|2.6289
20:59:39|2.6289
20:59:41|2.6289
20:59:41|2.63
20:59:43|2.6283
20:59:44|2.6283
20:59:45|2.631
20:59:46|2.631
20:59:47|2.631
20:59:48|2.631
20:59:49|2.6284
20:59:50|2.6284
20:59:51|2.6284
20:59:52|2.6284
20:59:52|2.634
20:59:54|2.634
20:59:55|2.6281
20:59:55|2.6281
20:59:56|2.6281
20:59:57|2.628
20:59:59|2.6307
21:00:00|2.631
21:00:01|2.6284
21:00:02|2.6284
21:00:03|2.628
21:00:04|2.628
21:00:05|2.631
21:00:06|2.631
21:00:07|2.6338
21:00:08|2.6297
21:00:09|2.6294
21:00:10|2.6294
21:00:11|2.633
21:00:13|2.633
21:00:13|2.633
21:00:14|2.628
21:00:16|2.6284
21:00:16|2.6284
21:00:17|2.6284
21:00:19|2.6265
21:00:19|2.6284
21:00:21|2.6284
21:00:22|2.6284
21:00:23|2.6264
21:00:24|2.6264
21:00:25|2.6265
21:00:26|2.6265
21:00:27|2.6264
21:00:28|2.6264
21:00:29|2.6265
21:00:29|2.6262
21:00:31|2.6261
21:00:32|2.6261
21:00:33|2.626
21:00:34|2.6257
21:00:35|2.6307
21:00:36|2.6299
21:00:37|2.6299
21:00:38|2.6298
21:00:39|2.6298
21:00:40|2.6298
21:00:41|2.6297
21:00:42|2.6265
21:00:43|2.6299
21:00:44|2.6299
21:00:45|2.6299
21:00:46|2.6299
21:00:47|2.6299
21:00:48|2.6299
21:00:49|2.6298
21:00:50|2.6299
21:00:51|2.6299
21:00:52|2.6299
21:00:53|2.6266
21:00:54|2.6266
21:00:55|2.6266
21:00:56|2.6266
21:00:57|2.6266
21:00:58|2.6298
21:00:59|2.63
21:01:00|2.6272
21:01:01|2.6272
21:01:02|2.6272
21:01:03|2.63
21:01:04|2.6327
21:01:05|2.63
21:01:06|2.63
21:01:07|2.63
21:01:08|2.6328
21:01:09|2.6325
21:01:10|2.6328
21:01:11|2.6328
21:01:12|2.6339
21:01:14|2.6301
21:01:15|2.6301
21:01:16|2.632
21:01:17|2.632
21:01:18|2.632
21:01:19|2.632
21:01:20|2.632
21:01:21|2.6305
21:01:22|2.632
21:01:23|2.632
21:01:24|2.632
21:01:25|2.6344
21:01:26|2.6344
21:01:27|2.6344
21:01:28|2.6346
21:01:29|2.6346
21:01:30|2.6346
21:01:30|2.6346
21:01:32|2.6364
21:01:33|2.6346
21:01:34|2.6346
21:01:35|2.6346
21:01:36|2.6364
21:01:36|2.6363
21:01:38|2.6363
21:01:38|2.6363
21:01:39|2.6363
21:01:41|2.6363
21:01:42|2.6346
21:01:42|2.6346
21:01:44|2.6364
21:01:45|2.636
21:01:45|2.636
21:01:47|2.636
21:01:48|2.636
21:01:49|2.6321
21:01:49|2.6359
21:01:51|2.6358
21:01:52|2.6358
21:01:53|2.6357
21:01:53|2.6341
21:01:54|2.632
21:01:56|2.632
21:01:57|2.6348
21:01:58|2.6348
21:01:59|2.6337
21:01:59|2.6337
21:02:00|2.6314
21:02:02|2.6314
21:02:03|2.6314
21:02:04|2.6333
21:02:05|2.6333
21:02:06|2.6333
21:02:07|2.6333
21:02:08|2.6333
21:02:09|2.6333
21:02:10|2.6341
21:02:11|2.6341
21:02:12|2.6333
21:02:13|2.6333
21:02:15|2.6333
21:02:16|2.6333
21:02:17|2.634
21:02:18|2.634
21:02:19|2.634
21:02:20|2.6341
21:02:21|2.6341
21:02:22|2.6333
21:02:23|2.634
21:02:24|2.632
21:02:25|2.6339
21:02:26|2.6339
21:02:27|2.6301
21:02:28|2.6301
21:02:29|2.632
21:02:30|2.632
21:02:31|2.632
21:02:32|2.632
21:02:33|2.6272
21:02:34|2.6272
21:02:35|2.6272
21:02:36|2.6272
21:02:37|2.6295
21:02:38|2.625
21:02:39|2.6266
21:02:40|2.6266
21:02:41|2.6279
21:02:42|2.6279
21:02:43|2.6279
21:02:44|2.6279
21:02:45|2.6279
21:02:46|2.6279
21:02:47|2.6251
21:02:48|2.6279
21:02:49|2.6279
21:02:50|2.6279
21:02:51|2.6279
21:02:52|2.6279
21:02:53|2.6279
21:02:54|2.6279
21:02:55|2.6279
21:02:56|2.6279
21:02:57|2.6279
21:02:58|2.6279
21:02:59|2.6279
21:03:00|2.6279
21:03:01|2.6253
21:03:02|2.6253
21:03:03|2.6266
21:03:04|2.6247
21:03:05|2.6247
21:03:06|2.6227
21:03:07|2.62
21:03:08|2.6204
21:03:09|2.619
21:03:10|2.6136
21:03:11|2.6129
21:03:12|2.6129
21:03:13|2.6166
21:03:14|2.6129
21:03:16|2.6136
21:03:17|2.6103
21:03:18|2.6103
21:03:19|2.6123
21:03:20|2.6122
21:03:21|2.61
21:03:22|2.61
21:03:22|2.61
21:03:24|2.6107
21:03:25|2.6135
21:03:27|2.6135
21:03:27|2.6147
21:03:28|2.6127
21:03:29|2.6179
21:03:30|2.6179
21:03:32|2.6137
21:03:33|2.6137
21:03:34|2.6137
21:03:35|2.6179
21:03:35|2.6179
21:03:37|2.6179
21:03:37|2.6136
21:03:39|2.6137
21:03:40|2.6137
21:03:40|2.6178
21:03:41|2.6178
21:03:42|2.6141
21:03:43|2.6123
21:03:44|2.6123
21:03:46|2.6153
21:03:47|2.6153
21:03:47|2.6105
21:03:49|2.6105
21:03:49|2.6153
21:03:50|2.6153
21:03:51|2.6153
21:03:53|2.6153
21:03:53|2.6112
21:03:54|2.6112
21:03:56|2.6153
21:03:57|2.615
21:03:57|2.615
21:03:58|2.615
21:03:59|2.615
21:04:00|2.6112
21:04:01|2.6112
21:04:03|2.6112
21:04:03|2.6112
21:04:04|2.6112
21:04:05|2.6112
21:04:07|2.612
21:04:08|2.612
21:04:08|2.612
21:04:09|2.6149
21:04:11|2.6106
21:04:11|2.6144
21:04:12|2.6144
21:04:13|2.615
21:04:15|2.6108
21:04:16|2.6108
21:04:17|2.6112
21:04:19|2.6112
21:04:20|2.6112
21:04:20|2.6112
21:04:22|2.6112
21:04:23|2.6144
21:04:24|2.6144
21:04:25|2.6144
21:04:26|2.6144
21:04:27|2.6144
21:04:29|2.6144
21:04:29|2.6144
21:04:30|2.6144
21:04:32|2.6144
21:04:33|2.6144
21:04:34|2.6144
21:04:35|2.6144
21:04:36|2.6144
21:04:37|2.6144
21:04:38|2.63
21:04:39|2.63
21:04:40|2.6204
21:04:41|2.6204
21:04:41|2.6154
21:04:42|2.6154
21:04:44|2.6154
21:04:45|2.62
21:04:46|2.62
21:04:47|2.62
21:04:48|2.6166
21:04:49|2.6166
21:04:50|2.6166
21:04:51|2.6166
21:04:52|2.6198
21:04:53|2.6198
21:04:54|2.6198
21:04:54|2.62
21:04:56|2.62
21:04:57|2.62
21:04:58|2.6198
21:04:58|2.6198
21:05:00|2.6198
21:05:01|2.6198
21:05:02|2.62
21:05:03|2.62
21:05:04|2.62
21:05:05|2.62
21:05:06|2.6198
21:05:07|2.6198
21:05:08|2.6198
21:05:08|2.6198
21:05:10|2.6226
21:05:11|2.6219
21:05:12|2.6221
21:05:12|2.6221
21:05:14|2.6264
21:05:14|2.6211
21:05:16|2.6211
21:05:17|2.6211
21:05:19|2.6227
21:05:19|2.6211
21:05:21|2.6226
21:05:22|2.6255
21:05:23|2.6213
21:05:24|2.6226
21:05:25|2.6226
21:05:26|2.6262
21:05:27|2.6262
21:05:28|2.6262
21:05:29|2.624
21:05:30|2.624
21:05:31|2.6227
21:05:32|2.6227
21:05:33|2.6255
21:05:34|2.6257
21:05:35|2.6257
21:05:36|2.6228
21:05:37|2.6254
21:05:38|2.6256
21:05:39|2.6256
21:05:40|2.6226
21:05:41|2.6226
21:05:42|2.6255
21:05:43|2.6255
21:05:44|2.6255
21:05:45|2.6255
21:05:46|2.6255
21:05:47|2.6252
21:05:48|2.6275
21:05:49|2.6254
21:05:50|2.6254
21:05:51|2.6254
21:05:52|2.6254
21:05:53|2.6226
21:05:54|2.6226
21:05:55|2.6226
21:05:56|2.6257
21:05:57|2.6257
21:05:58|2.6257
21:05:59|2.6257
21:06:00|2.6257
21:06:01|2.6256
21:06:02|2.6256
21:06:03|2.6256
21:06:04|2.6256
21:06:05|2.6256
21:06:06|2.6256
21:06:07|2.6256
21:06:08|2.6256
21:06:09|2.6256
21:06:10|2.6256
21:06:11|2.6256
21:06:12|2.6256
21:06:13|2.6256
21:06:14|2.6256
21:06:15|2.6256
21:06:16|2.6256
21:06:17|2.6253
21:06:18|2.6253
21:06:19|2.6253
21:06:20|2.6252
21:06:22|2.6252
21:06:23|2.6252
21:06:24|2.6252
21:06:25|2.6226
21:06:26|2.6246
21:06:27|2.6246
21:06:28|2.6245
21:06:29|2.6245
21:06:30|2.6245
21:06:31|2.6245
21:06:32|2.6226
21:06:33|2.6226
21:06:34|2.6226
21:06:35|2.6226
21:06:36|2.6226
21:06:37|2.6226
21:06:38|2.6226
21:06:39|2.6226
21:06:40|2.6226
21:06:41|2.6226
21:06:42|2.6226
21:06:43|2.621
21:06:44|2.621
21:06:45|2.62
21:06:46|2.6245
21:06:47|2.6245
21:06:48|2.62
21:06:49|2.6245
21:06:50|2.6203
21:06:51|2.6203
21:06:52|2.6203
21:06:53|2.6203
21:06:54|2.6203
21:06:55|2.6203
21:06:56|2.6203
21:06:57|2.6203
21:06:58|2.62
21:06:59|2.6228
21:07:00|2.6228
21:07:01|2.6224
21:07:02|2.6224
21:07:03|2.624
21:07:04|2.624
21:07:05|2.624
21:07:06|2.624
21:07:07|2.624
21:07:08|2.624
21:07:09|2.6198
21:07:10|2.6198
21:07:11|2.6198
21:07:12|2.6198
21:07:13|2.6198
21:07:14|2.6198
21:07:15|2.6198
21:07:16|2.6198
21:07:17|2.6198
21:07:18|2.6198
21:07:20|2.6198
21:07:21|2.6198
21:07:22|2.6198
21:07:23|2.6197
21:07:24|2.6197
21:07:25|2.6197
21:07:26|2.6197
21:07:27|2.6167
21:07:27|2.6198
21:07:29|2.6137
21:07:30|2.6136
21:07:31|2.6167
21:07:32|2.6135
21:07:33|2.6163
21:07:34|2.6135
21:07:35|2.6135
21:07:35|2.6135
21:07:37|2.6135
21:07:38|2.6142
21:07:39|2.6142
21:07:40|2.6146
21:07:41|2.6146
21:07:42|2.6146
21:07:43|2.6146
21:07:44|2.6146
21:07:45|2.6146
21:07:46|2.6148
21:07:47|2.6148
21:07:48|2.6148
21:07:49|2.6151
21:07:50|2.6148
21:07:51|2.6148
21:07:52|2.6148
21:07:53|2.6148
21:07:54|2.6199
21:07:55|2.6148
21:07:56|2.6198
21:07:57|2.6199
21:07:58|2.6199
21:07:59|2.6199
21:08:00|2.6199
21:08:01|2.6199
21:08:02|2.6199
21:08:03|2.6199
21:08:04|2.6199
21:08:05|2.6197
21:08:06|2.6185
21:08:07|2.615
21:08:08|2.615
21:08:09|2.615
21:08:10|2.615
21:08:11|2.615
21:08:12|2.6199
21:08:13|2.6199
21:08:14|2.6199
21:08:15|2.6199
21:08:16|2.6162
21:08:17|2.6208
21:08:18|2.6208
21:08:19|2.6239
21:08:20|2.6239
21:08:21|2.6239
21:08:23|2.6239
21:08:23|2.6239
21:08:25|2.6239
21:08:26|2.6239
21:08:27|2.6239
21:08:28|2.6239
21:08:29|2.6239
21:08:30|2.6239
21:08:31|2.6239
21:08:32|2.6256
21:08:33|2.6256
21:08:34|2.6239
21:08:35|2.6239
21:08:36|2.6289
21:08:37|2.6266
21:08:38|2.626
21:08:39|2.6256
21:08:40|2.6256
21:08:41|2.6289
21:08:42|2.6289
21:08:43|2.6259
21:08:44|2.6259
21:08:45|2.6259
21:08:46|2.6224
21:08:47|2.6257
21:08:48|2.6257
21:08:49|2.6257
21:08:50|2.625
21:08:51|2.6254
21:08:52|2.6254
21:08:53|2.625
21:08:54|2.6211
21:08:55|2.6255
21:08:56|2.622
21:08:57|2.6254
21:08:58|2.6254
21:08:59|2.6251
21:09:00|2.6251
21:09:01|2.6249
21:09:02|2.6249
21:09:03|2.6249
21:09:04|2.6244
21:09:05|2.6244
21:09:06|2.6244
21:09:07|2.6212
21:09:08|2.6212
21:09:09|2.6212
21:09:10|2.6212
21:09:11|2.6212
21:09:12|2.6235
21:09:13|2.6235
21:09:14|2.6212
21:09:15|2.6212
21:09:16|2.6211
21:09:17|2.6211
21:09:18|2.6236
21:09:19|2.6236
21:09:20|2.6236
21:09:22|2.6236
21:09:23|2.6236
21:09:24|2.6212
21:09:25|2.6212
21:09:26|2.6212
21:09:27|2.6212
21:09:28|2.6212
21:09:29|2.6212
21:09:30|2.6236
21:09:31|2.6236
21:09:32|2.6236
21:09:33|2.6236
21:09:34|2.6236
21:09:35|2.6212
21:09:36|2.6236
21:09:37|2.6236
21:09:38|2.6209
21:09:39|2.6235
21:09:40|2.619
21:09:41|2.6212
21:09:42|2.6212
21:09:43|2.6212
21:09:44|2.618
21:09:45|2.6211
21:09:46|2.6211
21:09:47|2.6212
21:09:48|2.619
21:09:49|2.619
21:09:50|2.619
21:09:51|2.619
21:09:52|2.619
21:09:53|2.619
21:09:54|2.619
21:09:55|2.619
21:09:56|2.62
21:09:57|2.62
21:09:58|2.62
21:09:59|2.619
21:10:00|2.618
21:10:01|2.618
21:10:02|2.6181
21:10:03|2.6181
21:10:04|2.6181
21:10:05|2.6181
21:10:07|2.618
21:10:07|2.6181
21:10:08|2.6211
21:10:09|2.6184
21:10:10|2.6184
21:10:11|2.6184
21:10:13|2.6184
21:10:14|2.6184
21:10:14|2.62
21:10:16|2.62
21:10:16|2.6184
21:10:17|2.619
21:10:18|2.619
21:10:19|2.619
21:10:21|2.619
21:10:22|2.618
21:10:23|2.6189
21:10:25|2.6189
21:10:25|2.6189
21:10:27|2.6211
21:10:28|2.6211
21:10:29|2.6211
21:10:30|2.621
21:10:31|2.621
21:10:32|2.621
21:10:33|2.621
21:10:34|2.6181
21:10:35|2.621
21:10:36|2.618
21:10:37|2.618
21:10:38|2.621
21:10:39|2.618
21:10:40|2.62
21:10:41|2.618
21:10:42|2.6198
21:10:43|2.6198
21:10:43|2.6198
21:10:44|2.6198
21:10:46|2.62
21:10:46|2.62
21:10:48|2.618
21:10:48|2.62
21:10:49|2.618
21:10:51|2.62
21:10:52|2.6222
21:10:53|2.62
21:10:54|2.62
21:10:55|2.62
21:10:56|2.62
21:10:56|2.6198
21:10:57|2.62
21:10:59|2.62
21:10:59|2.62
21:11:00|2.62
21:11:01|2.62
21:11:03|2.62
21:11:04|2.62
21:11:04|2.62
21:11:06|2.62
21:11:07|2.62
21:11:07|2.62
21:11:09|2.62
21:11:10|2.62
21:11:10|2.62
21:11:12|2.62
21:11:13|2.62
21:11:14|2.621
21:11:15|2.622
21:11:16|2.6219
21:11:16|2.6219
21:11:18|2.6219
21:11:19|2.6219
21:11:19|2.6219
21:11:21|2.6219
21:11:22|2.6218
21:11:24|2.6198
21:11:25|2.6216
21:11:25|2.6216
21:11:26|2.6222
21:11:28|2.6221
21:11:29|2.6219
21:11:31|2.6216
21:11:31|2.6216
21:11:32|2.6219
21:11:33|2.6219
21:11:34|2.622
21:11:35|2.622
21:11:36|2.622
21:11:37|2.622
21:11:38|2.6219
21:11:39|2.6216
21:11:40|2.6201
21:11:41|2.6201
21:11:42|2.6214
21:11:43|2.6214
21:11:44|2.6213
21:11:45|2.6213
21:11:46|2.6213
21:11:47|2.6219
21:11:48|2.6204
21:11:49|2.6217
21:11:50|2.6214
21:11:51|2.6201
21:11:52|2.6219
21:11:53|2.6219
21:11:54|2.6198
21:11:55|2.6218
21:11:56|2.6218
21:11:57|2.6219
21:11:58|2.6218
21:11:59|2.6218
21:12:00|2.6219
21:12:01|2.6219
21:12:02|2.6219
21:12:03|2.6218
21:12:04|2.6218
21:12:05|2.6218
21:12:07|2.6205
21:12:08|2.6205
21:12:09|2.6218
21:12:10|2.6205
21:12:10|2.6199
21:12:11|2.6199
21:12:13|2.6199
21:12:13|2.6199
21:12:14|2.6205
21:12:16|2.6205
21:12:16|2.618
21:12:18|2.618
21:12:19|2.6126
21:12:19|2.6095
21:12:20|2.6005
21:12:22|2.6003
21:12:23|2.6003
21:12:25|2.6046
21:12:25|2.6001
21:12:26|2.6046
21:12:27|2.6046
21:12:29|2.6139
21:12:30|2.6069
21:12:30|2.6047
21:12:31|2.6149
21:12:32|2.5991
21:12:33|2.6003
21:12:34|2.5971
21:12:36|2.5971
21:12:36|2.5971
21:12:38|2.5971
21:12:38|2.5962
21:12:40|2.5979
21:12:40|2.5969
21:12:41|2.5969
21:12:42|2.5969
21:12:43|2.5973
21:12:44|2.5931
21:12:45|2.595
21:12:47|2.5898
21:12:47|2.5898
21:12:48|2.5898
21:12:49|2.5898
21:12:51|2.5898
21:12:51|2.5898
21:12:52|2.5898
21:12:54|2.5948
21:12:55|2.5948
21:12:55|2.5948
21:12:57|2.595
21:12:57|2.5969
21:12:58|2.5979
21:12:59|2.5979
21:13:00|2.5943
21:13:02|2.5943
21:13:02|2.5943
21:13:03|2.5969
21:13:04|2.5969
21:13:05|2.5969
21:13:06|2.5969
21:13:07|2.6
21:13:08|2.6
21:13:09|2.6
21:13:11|2.6
21:13:11|2.6
21:13:13|2.6009
21:13:14|2.6096
21:13:15|2.6096
21:13:16|2.6088
21:13:17|2.6088
21:13:18|2.6057
21:13:18|2.6057
21:13:20|2.6
21:13:21|2.6085
21:13:22|2.6085
21:13:23|2.6085
21:13:24|2.6085
21:13:26|2.6057
21:13:27|2.6057
21:13:27|2.6057
21:13:29|2.6037
21:13:30|2.6037
21:13:31|2.6037
21:13:31|2.6057
21:13:33|2.6057
21:13:34|2.6045
21:13:35|2.6074
21:13:36|2.6074
21:13:37|2.6074
21:13:38|2.605
21:13:39|2.6057
21:13:40|2.6095
21:13:41|2.6046
21:13:42|2.6046
21:13:43|2.6046
21:13:44|2.605
21:13:45|2.605
21:13:46|2.6074
21:13:47|2.6074
21:13:48|2.6046
21:13:49|2.6046
21:13:50|2.6074
21:13:51|2.6044
21:13:52|2.6044
21:13:54|2.6044
21:13:54|2.6044
21:13:55|2.6044
21:13:56|2.6044
21:13:57|2.6044
21:13:58|2.6044
21:13:59|2.6
21:14:00|2.6
21:14:01|2.6
21:14:02|2.6
21:14:03|2.6035
21:14:04|2.6035
21:14:05|2.6035
21:14:06|2.6035
21:14:07|2.6036
21:14:08|2.6038
21:14:09|2.6074
21:14:10|2.6074
21:14:11|2.6074
21:14:12|2.6046
21:14:13|2.6035
21:14:14|2.6035
21:14:15|2.6035
21:14:16|2.6035
21:14:17|2.6035
21:14:18|2.6035
21:14:19|2.6035
21:14:20|2.6035
21:14:21|2.6034
21:14:22|2.6034
21:14:23|2.6
21:14:24|2.6
21:14:26|2.6
21:14:26|2.6
21:14:28|2.6
21:14:29|2.6028
21:14:30|2.6033
21:14:31|2.6005
21:14:32|2.5991
21:14:33|2.5989
21:14:35|2.6001
21:14:36|2.5943
21:14:37|2.5943
21:14:38|2.5943
21:14:39|2.5943
21:14:40|2.598
21:14:41|2.598
21:14:42|2.5921
21:14:43|2.5921
21:14:44|2.5918
21:14:45|2.5918
21:14:46|2.5918
21:14:47|2.5904
21:14:48|2.5904
21:14:49|2.5904
21:14:50|2.594
21:14:51|2.5919
21:14:52|2.5919
21:14:53|2.5939
21:14:54|2.5919
21:14:55|2.5919
21:14:56|2.59
21:14:57|2.59
21:14:58|2.593
21:14:59|2.59
21:15:00|2.59
21:15:01|2.5927
21:15:02|2.59
21:15:03|2.59
21:15:04|2.59
21:15:05|2.59
21:15:06|2.5919
21:15:07|2.5927
21:15:08|2.5927
21:15:09|2.5927
21:15:10|2.5927
21:15:11|2.5927
21:15:12|2.5927
21:15:13|2.5927
21:15:14|2.5927
21:15:15|2.59
21:15:16|2.59
21:15:17|2.5927
21:15:18|2.5927
21:15:19|2.5927
21:15:20|2.5927
21:15:21|2.5901
21:15:22|2.5927
21:15:24|2.5902
21:15:24|2.5934
21:15:25|2.5934
21:15:27|2.5906
21:15:28|2.5933
21:15:28|2.5933
21:15:29|2.5933
21:15:30|2.5907
21:15:31|2.5907
21:15:33|2.5907
21:15:34|2.5901
21:15:34|2.5901
21:15:36|2.5907
21:15:37|2.5907
21:15:38|2.5901
21:15:39|2.5901
21:15:40|2.5901
21:15:41|2.5901
21:15:42|2.5901
21:15:43|2.59
21:15:44|2.59
21:15:45|2.59
21:15:46|2.5905
21:15:47|2.5904
21:15:48|2.5904
21:15:49|2.59
21:15:50|2.59
21:15:51|2.59
21:15:52|2.593
21:15:53|2.593
21:15:54|2.5902
21:15:55|2.5932
21:15:56|2.5932
21:15:57|2.5932
21:15:58|2.5901
21:15:59|2.5901
21:16:00|2.5905
21:16:01|2.5905
21:16:02|2.5905
21:16:03|2.5905
21:16:04|2.5905
21:16:05|2.5905
21:16:06|2.5905
21:16:07|2.593
21:16:08|2.5933
21:16:09|2.5933
21:16:10|2.5911
21:16:11|2.5902
21:16:13|2.5906
21:16:13|2.5906
21:16:14|2.5906
21:16:15|2.5901
21:16:16|2.5901
21:16:19|2.5927
21:16:19|2.5927
21:16:20|2.5927
21:16:22|2.5901
21:16:23|2.5901
21:16:24|2.5901
21:16:25|2.5901
21:16:27|2.5901
21:16:27|2.5898
21:16:28|2.5898
21:16:29|2.5898
21:16:30|2.5898
21:16:32|2.5924
21:16:32|2.5924
21:16:34|2.5898
21:16:35|2.5898
21:16:36|2.5898
21:16:37|2.5898
21:16:37|2.5898
21:16:39|2.5898
21:16:40|2.5929
21:16:41|2.5929
21:16:41|2.5929
21:16:42|2.5929
21:16:44|2.5905
21:16:45|2.5899
21:16:46|2.5925
21:16:47|2.5922
21:16:47|2.593
21:16:49|2.5901
21:16:50|2.5899
21:16:51|2.5899
21:16:52|2.5925
21:16:53|2.5899
21:16:54|2.5899
21:16:55|2.5899
21:16:56|2.5899
21:16:57|2.5899
21:16:58|2.5899
21:16:59|2.5899
21:17:00|2.5899
21:17:01|2.5899
21:17:02|2.5899
21:17:04|2.5899
21:17:04|2.5899
21:17:05|2.5925
21:17:06|2.5899
21:17:07|2.5899
21:17:08|2.5899
21:17:09|2.5899
21:17:10|2.5898
21:17:11|2.5898
21:17:12|2.5898
21:17:13|2.5898
21:17:14|2.5899
21:17:15|2.5899
21:17:16|2.5898
21:17:17|2.5899
21:17:18|2.5899
21:17:19|2.5899
21:17:20|2.59
21:17:21|2.5899
21:17:22|2.5899
21:17:23|2.5899
21:17:24|2.5925
21:17:25|2.5899
21:17:26|2.5899
21:17:27|2.5905
21:17:29|2.5905
21:17:30|2.5899
21:17:32|2.5905
21:17:32|2.5905
21:17:33|2.596
21:17:35|2.5958
21:17:35|2.5958
21:17:37|2.5937
21:17:38|2.5937
21:17:39|2.593
21:17:40|2.5934
21:17:42|2.5931
21:17:42|2.5931
21:17:43|2.5937
21:17:44|2.5937
21:17:45|2.5937
21:17:46|2.5937
21:17:47|2.5937
21:17:48|2.5972
21:17:49|2.5972
21:17:50|2.5947
21:17:51|2.5951
21:17:52|2.5952
21:17:53|2.599
21:17:54|2.5991
21:17:55|2.596
21:17:56|2.596
21:17:57|2.599
21:17:58|2.599
21:17:59|2.5997
21:18:00|2.5965
21:18:01|2.5999
21:18:02|2.5999
21:18:03|2.5999
21:18:04|2.5999
21:18:05|2.5998
21:18:06|2.5998
21:18:07|2.5998
21:18:08|2.5998
21:18:09|2.5998
21:18:10|2.5998
21:18:11|2.5998
21:18:13|2.5998
21:18:14|2.5974
21:18:15|2.5997
21:18:16|2.5996
21:18:17|2.5961
21:18:18|2.5995
21:18:19|2.5995
21:18:20|2.5955
21:18:21|2.5955
21:18:23|2.5992
21:18:23|2.599
21:18:24|2.599
21:18:25|2.5998
21:18:26|2.5998
21:18:27|2.5998
21:18:28|2.5998
21:18:29|2.5998
21:18:31|2.5992
21:18:32|2.5962
21:18:33|2.5962
21:18:34|2.5962
21:18:35|2.5962
21:18:37|2.5962
21:18:38|2.5991
21:18:38|2.5962
21:18:39|2.5953
21:18:40|2.5953
21:18:41|2.5953
21:18:43|2.5953
21:18:43|2.5953
21:18:44|2.5953
21:18:45|2.5962
21:18:46|2.5965
21:18:47|2.5965
21:18:48|2.5962
21:18:49|2.5962
21:18:50|2.5953
21:18:51|2.5953
21:18:52|2.5953
21:18:54|2.5988
21:18:54|2.5958
21:18:55|2.5958
21:18:56|2.5954
21:18:57|2.595
21:18:59|2.594
21:18:59|2.595
21:19:00|2.595
21:19:01|2.593
21:19:02|2.593
21:19:03|2.5952
21:19:04|2.5951
21:19:05|2.5951
21:19:06|2.5951
21:19:08|2.5951
21:19:08|2.5953
21:19:09|2.5953
21:19:10|2.5953
21:19:12|2.5952
21:19:12|2.5913
21:19:14|2.5952
21:19:15|2.5952
21:19:16|2.5952
21:19:16|2.5953
21:19:17|2.5953
21:19:19|2.5953
21:19:20|2.5953
21:19:21|2.5953
21:19:21|2.5953
21:19:22|2.5952
21:19:23|2.5952
21:19:24|2.5952
21:19:25|2.5952
21:19:26|2.5952
21:19:28|2.5951
21:19:28|2.5951
21:19:29|2.5981
21:19:31|2.5981
21:19:32|2.5954
21:19:33|2.5981
21:19:34|2.598
21:19:35|2.598
21:19:36|2.598
21:19:37|2.5954
21:19:38|2.5954
21:19:39|2.5954
21:19:40|2.595
21:19:41|2.595
21:19:42|2.595
21:19:43|2.597
21:19:44|2.597
21:19:45|2.597
21:19:46|2.597
21:19:47|2.597
21:19:48|2.597
21:19:49|2.597
21:19:50|2.597
21:19:51|2.5969
21:19:52|2.5954
21:19:53|2.5954
21:19:54|2.5954
21:19:55|2.5954
21:19:56|2.5954
21:19:57|2.5954
21:19:58|2.5954
21:19:59|2.597
21:20:00|2.5975
21:20:01|2.5975
21:20:02|2.5975
21:20:03|2.5975
21:20:04|2.5977
21:20:05|2.5952
21:20:06|2.5966
21:20:07|2.5965
21:20:08|2.5965
21:20:09|2.5965
21:20:11|2.5964
21:20:12|2.5961
21:20:13|2.5918
21:20:13|2.5918
21:20:14|2.5961
21:20:15|2.5961
21:20:16|2.5961
21:20:17|2.5961
21:20:19|2.5961
21:20:19|2.5961
21:20:20|2.5961
21:20:21|2.5961
21:20:22|2.5961
21:20:23|2.5961
21:20:24|2.5961
21:20:25|2.597
21:20:26|2.597
21:20:27|2.5962
21:20:28|2.5961
21:20:29|2.5961
21:20:30|2.5961
21:20:32|2.5961
21:20:32|2.5961
21:20:33|2.5961
21:20:35|2.5954
21:20:36|2.5957
21:20:37|2.5957
21:20:38|2.5957
21:20:39|2.5927
21:20:40|2.5911
21:20:41|2.5911
21:20:42|2.5911
21:20:43|2.5911
21:20:44|2.5912
21:20:45|2.5898
21:20:46|2.5898
21:20:47|2.59
21:20:48|2.5898
21:20:49|2.5899
21:20:50|2.5898
21:20:51|2.5898
21:20:52|2.5899
21:20:53|2.5899
21:20:54|2.5899
21:20:55|2.5899
21:20:56|2.5898
21:20:57|2.59
21:20:58|2.59
21:20:59|2.59
21:21:00|2.59
21:21:01|2.5899
21:21:02|2.59
21:21:03|2.59
21:21:04|2.59
21:21:05|2.59
21:21:07|2.5899
21:21:07|2.5899
21:21:08|2.5899
21:21:09|2.5899
21:21:11|2.5899
21:21:11|2.5899
21:21:12|2.5898
21:21:13|2.5898
21:21:14|2.5898
21:21:15|2.59
21:21:16|2.5898
21:21:17|2.5898
21:21:18|2.5898
21:21:20|2.588
21:21:21|2.5835
21:21:22|2.5857
21:21:23|2.5824
21:21:24|2.585
21:21:25|2.585
21:21:26|2.5824
21:21:27|2.5816
21:21:28|2.5801
21:21:29|2.5778
21:21:30|2.5778
21:21:31|2.5793
21:21:32|2.5752
21:21:34|2.5778
21:21:34|2.5752
21:21:35|2.5754
21:21:36|2.5777
21:21:37|2.5772
21:21:39|2.5715
21:21:40|2.5715
21:21:41|2.5715
21:21:42|2.572
21:21:43|2.572
21:21:44|2.572
21:21:45|2.5715
21:21:46|2.5715
21:21:47|2.57
21:21:48|2.57
21:21:49|2.57
21:21:50|2.57
21:21:51|2.57
21:21:52|2.5715
21:21:53|2.5715
21:21:54|2.5728
21:21:55|2.5728
21:21:56|2.5728
21:21:57|2.5728
21:21:58|2.57
21:21:59|2.5726
21:22:00|2.5726
21:22:01|2.57
21:22:02|2.5775
21:22:03|2.5737
21:22:04|2.5738
21:22:05|2.5744
21:22:06|2.5744
21:22:07|2.5736
21:22:08|2.572
21:22:09|2.57
21:22:10|2.572
21:22:11|2.5705
21:22:12|2.5705
21:22:13|2.5705
21:22:14|2.57
21:22:15|2.57
21:22:16|2.57
21:22:17|2.5702
21:22:18|2.5657
21:22:19|2.5688
21:22:20|2.57
21:22:21|2.5662
21:22:22|2.5663
21:22:23|2.5691
21:22:24|2.5659
21:22:25|2.5659
21:22:26|2.5691
21:22:27|2.5659
21:22:28|2.5683
21:22:29|2.5681
21:22:30|2.5681
21:22:31|2.5663
21:22:32|2.5683
21:22:33|2.5659
21:22:35|2.5659
21:22:36|2.5663
21:22:37|2.5654
21:22:38|2.5663
21:22:39|2.5653
21:22:39|2.5654
21:22:41|2.5654
21:22:42|2.5654
21:22:43|2.5654
21:22:44|2.5654
21:22:45|2.5654
21:22:46|2.5654
21:22:47|2.5654
21:22:48|2.5654
21:22:49|2.5654
21:22:50|2.5654
21:22:51|2.5654
21:22:52|2.5655
21:22:53|2.5683
21:22:54|2.5691
21:22:55|2.5687
21:22:56|2.5687
21:22:57|2.5695
21:22:58|2.5695
21:22:59|2.5695
21:23:00|2.5655
21:23:02|2.5655
21:23:02|2.5696
21:23:03|2.5695
21:23:04|2.5662
21:23:05|2.5662
21:23:06|2.5662
21:23:07|2.5692
21:23:08|2.5692
21:23:09|2.5692
21:23:10|2.5692
21:23:11|2.5692
21:23:12|2.5692
21:23:13|2.5692
21:23:14|2.5692
21:23:15|2.57
21:23:16|2.5695
21:23:17|2.5692
21:23:18|2.5692
21:23:19|2.5692
21:23:20|2.5702
21:23:21|2.5733
21:23:22|2.5733
21:23:23|2.57
21:23:24|2.5742
21:23:25|2.5742
21:23:26|2.5706
21:23:27|2.5726
21:23:28|2.5732
21:23:29|2.5744
21:23:30|2.5744
21:23:31|2.5742
21:23:32|2.5742
21:23:33|2.5742
21:23:35|2.5715
21:23:36|2.5715
21:23:37|2.572
21:23:39|2.57
21:23:39|2.57
21:23:41|2.5615
21:23:41|2.5615
21:23:43|2.5683
21:23:44|2.5683
21:23:45|2.5649
21:23:45|2.5649
21:23:47|2.5683
21:23:47|2.5683
21:23:48|2.5683
21:23:49|2.5683
21:23:51|2.5688
21:23:51|2.5688
21:23:53|2.5655
21:23:53|2.5693
21:23:55|2.5683
21:23:56|2.5657
21:23:57|2.5649
21:23:58|2.5671
21:23:58|2.5629
21:24:00|2.566
21:24:01|2.566
21:24:01|2.566
21:24:03|2.5661
21:24:04|2.5679
21:24:04|2.565
21:24:06|2.5647
21:24:07|2.5683
21:24:07|2.5683
21:24:09|2.5683
21:24:10|2.5683
21:24:11|2.568
21:24:12|2.568
21:24:13|2.5683
21:24:14|2.5683
21:24:15|2.5683
21:24:16|2.5683
21:24:17|2.5683
21:24:18|2.5668
21:24:19|2.5662
21:24:20|2.5662
21:24:21|2.5662
21:24:22|2.5683
21:24:23|2.5683
21:24:24|2.5683
21:24:25|2.5712
21:24:26|2.5681
21:24:27|2.5682
21:24:28|2.5716
21:24:29|2.5716
21:24:30|2.5716
21:24:31|2.5716
21:24:32|2.5716
21:24:33|2.5715
21:24:34|2.5715
21:24:35|2.5714
21:24:37|2.571
21:24:38|2.5669
21:24:39|2.5669
21:24:40|2.5688
21:24:41|2.5697
21:24:43|2.5695
21:24:44|2.5695
21:24:45|2.5695
21:24:46|2.567
21:24:47|2.5695
21:24:48|2.5654
21:24:49|2.5651
21:24:50|2.5654
21:24:51|2.5655
21:24:52|2.5653
21:24:53|2.5651
21:24:54|2.5651
21:24:55|2.5668
21:24:56|2.561
21:24:57|2.561
21:24:58|2.561
21:24:59|2.5624
21:25:00|2.5657
21:25:01|2.5657
21:25:02|2.5657
21:25:03|2.5648
21:25:04|2.5648
21:25:05|2.5648
21:25:06|2.5648
21:25:06|2.5648
21:25:08|2.561
21:25:09|2.5612
21:25:10|2.561
21:25:10|2.561
21:25:12|2.561
21:25:12|2.561
21:25:14|2.561
21:25:15|2.561
21:25:16|2.5637
21:25:17|2.5637
21:25:18|2.5637
21:25:19|2.5637
21:25:20|2.5637
21:25:21|2.5637
21:25:22|2.5637
21:25:22|2.5626
21:25:24|2.56
21:25:25|2.56
21:25:26|2.5598
21:25:27|2.56
21:25:28|2.56
21:25:29|2.5626
21:25:30|2.56
21:25:31|2.56
21:25:32|2.56
21:25:32|2.56
21:25:34|2.56
21:25:35|2.56
21:25:36|2.5626
21:25:38|2.5605
21:25:39|2.5605
21:25:40|2.5605
21:25:42|2.5605
21:25:42|2.5605
21:25:44|2.5605
21:25:45|2.56
21:25:46|2.5598
21:25:47|2.559
21:25:48|2.559
21:25:48|2.5557
21:25:49|2.5558
21:25:51|2.5558
21:25:52|2.5557
21:25:53|2.5557
21:25:53|2.5557
21:25:54|2.5556
21:25:55|2.551
21:25:56|2.554
21:25:57|2.551
21:25:58|2.5511
21:26:00|2.5505
21:26:01|2.5509
21:26:02|2.5529
21:26:03|2.5488
21:26:04|2.5486
21:26:04|2.55
21:26:06|2.5488
21:26:06|2.5402
21:26:08|2.5402
21:26:09|2.5413
21:26:10|2.5403
21:26:11|2.5403
21:26:12|2.5412
21:26:13|2.5409
21:26:14|2.5402
21:26:15|2.54
21:26:16|2.5402
21:26:16|2.5413
21:26:18|2.5413
21:26:19|2.5412
21:26:19|2.5411
21:26:20|2.54
21:26:22|2.54
21:26:23|2.54
21:26:24|2.54
21:26:25|2.54
21:26:26|2.54
21:26:27|2.54
21:26:28|2.54
21:26:29|2.54
21:26:30|2.5385
21:26:31|2.5318
21:26:31|2.534
21:26:32|2.5301
21:26:34|2.5332
21:26:35|2.533
21:26:36|2.5304
21:26:36|2.531
21:26:38|2.535
21:26:40|2.5343
21:26:41|2.5344
21:26:42|2.5363
21:26:43|2.537
21:26:44|2.537
21:26:44|2.5357
21:26:46|2.5355
21:26:46|2.535
21:26:48|2.535
21:26:49|2.5349
21:26:50|2.5319
21:26:51|2.5319
21:26:52|2.5347
21:26:53|2.5319
21:26:54|2.5316
21:26:55|2.531
21:26:55|2.5309
21:26:57|2.53
21:26:58|2.53
21:26:59|2.5324
21:27:00|2.5315
21:27:01|2.5369
21:27:02|2.5413
21:27:03|2.5413
21:27:04|2.537
21:27:05|2.537
21:27:06|2.537
21:27:07|2.537
21:27:08|2.537
21:27:09|2.5364
21:27:10|2.5406
21:27:11|2.5468
21:27:12|2.5459
21:27:13|2.5459
21:27:14|2.5458
21:27:15|2.541
21:27:16|2.5488
21:27:18|2.5463
21:27:19|2.55
21:27:19|2.5473
21:27:21|2.5473
21:27:22|2.5497
21:27:22|2.554
21:27:24|2.56
21:27:24|2.5599
21:27:26|2.5571
21:27:26|2.557
21:27:27|2.5597
21:27:29|2.5604
21:27:30|2.5602
21:27:31|2.5609
21:27:31|2.5614
21:27:32|2.5605
21:27:34|2.5619
21:27:35|2.5609
21:27:36|2.5615
21:27:37|2.5615
21:27:37|2.5615
21:27:39|2.5685
21:27:41|2.5638
21:27:42|2.5591
21:27:43|2.5566
21:27:44|2.5541
21:27:45|2.5541
21:27:46|2.559
21:27:47|2.559
21:27:48|2.5565
21:27:49|2.556
21:27:50|2.5557
21:27:51|2.5505
21:27:52|2.5501
21:27:53|2.5532
21:27:54|2.5532
21:27:55|2.5475
21:27:56|2.5519
21:27:57|2.5519
21:27:58|2.5527
21:27:59|2.5504
21:28:00|2.5506
21:28:01|2.5506
21:28:02|2.5506
21:28:03|2.5506
21:28:05|2.5508
21:28:05|2.5533
21:28:06|2.5533
21:28:07|2.5533
21:28:08|2.5508
21:28:09|2.5508
21:28:10|2.5506
21:28:11|2.5506
21:28:12|2.5501
21:28:13|2.553
21:28:15|2.5532
21:28:15|2.5506
21:28:16|2.5506
21:28:17|2.5506
21:28:19|2.5522
21:28:20|2.5522
21:28:21|2.5522
21:28:22|2.5522
21:28:22|2.5522
21:28:23|2.5506
21:28:24|2.5506
21:28:25|2.5506
21:28:26|2.5506
21:28:28|2.5507
21:28:29|2.5506
21:28:29|2.5506
21:28:30|2.545
21:28:32|2.55
21:28:33|2.5502
21:28:34|2.5502
21:28:34|2.5501
21:28:35|2.5501
21:28:37|2.5501
21:28:37|2.5494
21:28:39|2.5494
21:28:40|2.5497
21:28:41|2.5501
21:28:43|2.5501
21:28:43|2.5501
21:28:44|2.5494
21:28:46|2.5492
21:28:47|2.5454
21:28:48|2.5488
21:28:49|2.5455
21:28:50|2.545
21:28:51|2.545
21:28:52|2.545
21:28:53|2.545
21:28:54|2.545
21:28:55|2.5448
21:28:56|2.5449
21:28:57|2.5451
21:28:58|2.5461
21:28:59|2.5461
21:29:00|2.5479
21:29:02|2.5479
21:29:02|2.5479
21:29:03|2.5479
21:29:04|2.5479
21:29:05|2.5479
21:29:06|2.5455
21:29:07|2.5475
21:29:08|2.5475
21:29:09|2.5475
21:29:10|2.5451
21:29:11|2.5451
21:29:12|2.5451
21:29:13|2.5451
21:29:14|2.4921
21:29:15|2.4908
21:29:16|2.4956
21:29:17|2.4982
21:29:18|2.4989
21:29:19|2.499
21:29:20|2.5
21:29:21|2.4984
21:29:22|2.5
21:29:23|2.5
21:29:24|2.4999
21:29:25|2.509
21:29:27|2.51
21:29:27|2.5097
21:29:28|2.5084
21:29:29|2.5099
21:29:30|2.5097
21:29:32|2.5118
21:29:32|2.5138
21:29:33|2.5109
21:29:34|2.5143
21:29:35|2.5128
21:29:36|2.5138
21:29:37|2.5131
21:29:38|2.5137
21:29:39|2.5137
21:29:41|2.5139
21:29:42|2.5111
21:29:43|2.5147
21:29:44|2.498
21:29:45|2.498
21:29:47|2.4972
21:29:47|2.4971
21:29:48|2.4941
21:29:50|2.4976
21:29:50|2.4997
21:29:52|2.4993
21:29:53|2.497
21:29:53|2.4944
21:29:54|2.4944
21:29:56|2.4944
21:29:57|2.4963
21:29:57|2.4965
21:29:58|2.4972
21:29:59|2.4987
21:30:01|2.4996
21:30:01|2.4962
21:30:03|2.4996
21:30:04|2.4996
21:30:04|2.5
21:30:06|2.5
21:30:06|2.4997
21:30:08|2.4999
21:30:09|2.5
21:30:10|2.5103
21:30:10|2.5101
21:30:11|2.5158
21:30:13|2.5154
21:30:14|2.5158
21:30:14|2.5155
21:30:16|2.516
21:30:17|2.5166
21:30:18|2.5219
21:30:19|2.5176
21:30:20|2.523
21:30:21|2.5214
21:30:22|2.5216
21:30:23|2.5219
21:30:23|2.5245
21:30:24|2.5217
21:30:26|2.5266
21:30:27|2.5266
21:30:27|2.5253
21:30:28|2.5215
21:30:30|2.519
21:30:31|2.5214
21:30:32|2.5188
21:30:33|2.5188
21:30:34|2.5188
21:30:35|2.52
21:30:35|2.52
21:30:36|2.5212
21:30:37|2.52
21:30:39|2.52
21:30:40|2.52
21:30:41|2.5201
21:30:42|2.5201
21:30:44|2.5217
21:30:44|2.5205
21:30:46|2.5216
21:30:47|2.5219
21:30:48|2.5219
21:30:48|2.5216
21:30:49|2.5217
21:30:51|2.5217
21:30:51|2.5
21:30:53|2.5058
21:30:53|2.5031
21:30:54|2.5031
21:30:56|2.5025
21:30:56|2.5025
21:30:57|2.5111
21:30:59|2.5075
21:31:00|2.5
21:31:01|2.4998
21:31:02|2.4999
21:31:03|2.4998
21:31:04|2.4999
21:31:05|2.4999
21:31:06|2.5
21:31:07|2.5
21:31:08|2.497
21:31:09|2.4999
21:31:10|2.4973
21:31:11|2.5
21:31:12|2.462
21:31:13|2.468
21:31:13|2.4649
21:31:15|2.4656
21:31:16|2.4703
21:31:17|2.4726
21:31:18|2.467
21:31:19|2.4684
21:31:20|2.4692
21:31:21|2.473
21:31:22|2.4721
21:31:23|2.4701
21:31:24|2.4701
21:31:25|2.4699
21:31:26|2.4698
21:31:27|2.4692
21:31:28|2.4676
21:31:29|2.4718
21:31:30|2.473
21:31:31|2.4702
21:31:32|2.4711
21:31:33|2.4699
21:31:34|2.4692
21:31:35|2.4657
21:31:36|2.4659
21:31:37|2.4702
21:31:38|2.4701
21:31:39|2.466
21:31:40|2.4676
21:31:41|2.4661
21:31:42|2.4676
21:31:44|2.4698
21:31:45|2.4694
21:31:46|2.4664
21:31:47|2.4664
21:31:48|2.4696
21:31:49|2.4696
21:31:50|2.48
21:31:51|2.4879
21:31:52|2.4858
21:31:52|2.4879
21:31:54|2.4879
21:31:55|2.487
21:31:56|2.487
21:31:57|2.487
21:31:58|2.487
21:31:59|2.4867
21:32:00|2.4919
21:32:01|2.4894
21:32:02|2.49
21:32:03|2.4904
21:32:04|2.4897
21:32:05|2.4897
21:32:06|2.4897
21:32:07|2.4828
21:32:08|2.4855
21:32:09|2.4835
21:32:10|2.4822
21:32:11|2.4822
21:32:12|2.487
21:32:13|2.4852
21:32:14|2.4941
21:32:15|2.4929
21:32:16|2.4859
21:32:17|2.4877
21:32:18|2.4878
21:32:19|2.4855
21:32:20|2.4855
21:32:21|2.4855
21:32:22|2.4854
21:32:23|2.488
21:32:24|2.4886
21:32:25|2.4886
21:32:26|2.4896
21:32:27|2.4853
21:32:28|2.4879
21:32:29|2.4879
21:32:30|2.4852
21:32:31|2.4852
21:32:32|2.4847
21:32:33|2.4819
21:32:34|2.4784
21:32:35|2.4829
21:32:36|2.4829
21:32:37|2.4813
21:32:38|2.4788
21:32:39|2.48
21:32:40|2.4791
21:32:41|2.4817
21:32:42|2.4817
21:32:43|2.4817
21:32:44|2.4837
21:32:45|2.4832
21:32:46|2.4871
21:32:47|2.4869
21:32:49|2.4869
21:32:49|2.4819
21:32:51|2.4827
21:32:52|2.4827
21:32:52|2.4837
21:32:53|2.4855
21:32:55|2.4824
21:32:55|2.4822
21:32:57|2.4822
21:32:58|2.4869
21:32:58|2.482
21:32:59|2.482
21:33:00|2.4858
21:33:01|2.4858
21:33:02|2.4858
21:33:04|2.4825
21:33:04|2.4825
21:33:06|2.4842
21:33:06|2.4842
21:33:08|2.482
21:33:08|2.4825
21:33:09|2.4848
21:33:11|2.4848
21:33:11|2.4857
21:33:13|2.4864
21:33:14|2.4888
21:33:15|2.4863
21:33:15|2.4878
21:33:17|2.4878
21:33:18|2.4896
21:33:18|2.4879
21:33:20|2.4879
21:33:21|2.4879
21:33:22|2.49
21:33:23|2.49
21:33:23|2.4917
21:33:24|2.4919
21:33:26|2.4894
21:33:27|2.491
21:33:28|2.4909
21:33:28|2.4907
21:33:30|2.4895
21:33:31|2.4902
21:33:31|2.4902
21:33:33|2.4902
21:33:33|2.4904
21:33:35|2.4903
21:33:36|2.4903
21:33:37|2.4902
21:33:38|2.4902
21:33:39|2.4902
21:33:39|2.4905
21:33:41|2.49
21:33:42|2.49
21:33:42|2.49
21:33:44|2.492
21:33:45|2.4916
21:33:46|2.4916
21:33:47|2.4916
21:33:49|2.49
21:33:49|2.491
21:33:50|2.491
21:33:52|2.491
21:33:53|2.49
21:33:54|2.491
21:33:54|2.491
21:33:56|2.491
21:33:57|2.49
21:33:59|2.49
21:34:00|2.49
21:34:01|2.49
21:34:02|2.49
21:34:03|2.49
21:34:04|2.49
21:34:04|2.49
21:34:05|2.49
21:34:06|2.49
21:34:08|2.49
21:34:08|2.4905
21:34:10|2.4909
21:34:11|2.4909
21:34:12|2.49
21:34:12|2.49
21:34:14|2.49
21:34:15|2.49
21:34:16|2.4899
21:34:17|2.4879
21:34:18|2.4864
21:34:19|2.4848
21:34:19|2.4848
21:34:21|2.4866
21:34:21|2.4866
21:34:23|2.4864
21:34:24|2.4864
21:34:25|2.4848
21:34:26|2.4863
21:34:27|2.486
21:34:28|2.4857
21:34:29|2.4854
21:34:30|2.4854
21:34:31|2.4864
21:34:32|2.4907
21:34:33|2.4857
21:34:34|2.4909
21:34:35|2.4909
21:34:36|2.491
21:34:37|2.4905
21:34:38|2.4905
21:34:39|2.4905
21:34:40|2.4905
21:34:41|2.4905
21:34:42|2.4898
21:34:43|2.4864
21:34:44|2.4859
21:34:45|2.4859
21:34:47|2.4864
21:34:48|2.4864
21:34:49|2.4892
21:34:50|2.4896
21:34:51|2.4896
21:34:52|2.4896
21:34:53|2.4866
21:34:54|2.4848
21:34:55|2.4856
21:34:56|2.4856
21:34:57|2.4856
21:34:58|2.4864
21:34:59|2.4864
21:35:00|2.4848
21:35:01|2.4848
21:35:02|2.4856
21:35:03|2.4856
21:35:04|2.4864
21:35:05|2.4864
21:35:06|2.4848
21:35:07|2.4848
21:35:08|2.4848
21:35:09|2.4848
21:35:10|2.4848
21:35:11|2.4864
21:35:12|2.4848
21:35:13|2.4864
21:35:15|2.4909
21:35:15|2.4881
21:35:16|2.4921
21:35:17|2.4903
21:35:18|2.491
21:35:19|2.491
21:35:20|2.489
21:35:21|2.498
21:35:22|2.4988
21:35:23|2.5
21:35:24|2.496
21:35:25|2.5
21:35:26|2.497
21:35:27|2.497
21:35:28|2.5
21:35:29|2.5
21:35:30|2.4999
21:35:31|2.5
21:35:32|2.4998
21:35:33|2.4998
21:35:34|2.4998
21:35:35|2.5
21:35:36|2.4988
21:35:37|2.4998
21:35:38|2.5
21:35:39|2.5
21:35:40|2.5
21:35:41|2.5
21:35:42|2.5
21:35:43|2.5016
21:35:44|2.5072
21:35:45|2.5073
21:35:47|2.5074
21:35:48|2.5102
21:35:49|2.509
21:35:50|2.5092
21:35:51|2.5125
21:35:52|2.513
21:35:54|2.5146
21:35:54|2.5097
21:35:55|2.5146
21:35:56|2.5146
21:35:57|2.5138
21:35:58|2.5125
21:35:59|2.5087
21:36:00|2.5135
21:36:01|2.5136
21:36:02|2.5136
21:36:03|2.5174
21:36:04|2.5154
21:36:05|2.5126
21:36:06|2.5167
21:36:07|2.5167
21:36:08|2.5154
21:36:09|2.5154
21:36:10|2.5131
21:36:11|2.5127
21:36:12|2.5154
21:36:13|2.5154
21:36:14|2.5153
21:36:15|2.5153
21:36:16|2.5131
21:36:17|2.5131
21:36:18|2.5139
21:36:19|2.5075
21:36:20|2.5077
21:36:21|2.5083
21:36:22|2.5118
21:36:23|2.5118
21:36:24|2.5118
21:36:25|2.5118
21:36:26|2.5102
21:36:27|2.5102
21:36:28|2.51
21:36:29|2.5097
21:36:30|2.5098
21:36:32|2.5017
21:36:32|2.5017
21:36:34|2.5017
21:36:34|2.5002
21:36:35|2.506
21:36:37|2.5056
21:36:38|2.5056
21:36:39|2.5096
21:36:39|2.5056
21:36:41|2.5056
21:36:42|2.5056
21:36:42|2.5054
21:36:43|2.5054
21:36:45|2.5054
21:36:45|2.5054
21:36:47|2.5054
21:36:48|2.5055
21:36:50|2.5
21:36:51|2.4988
21:36:51|2.4988
21:36:53|2.4962
21:36:53|2.4965
21:36:54|2.5038
21:36:55|2.5021
21:36:56|2.4964
21:36:57|2.5048
21:36:59|2.5001
21:37:00|2.5001
21:37:01|2.5001
21:37:01|2.5001
21:37:03|2.5001
21:37:04|2.5001
21:37:05|2.5048
21:37:06|2.5054
21:37:07|2.5056
21:37:08|2.5056
21:37:09|2.5073
21:37:10|2.5073
21:37:11|2.5056
21:37:12|2.5097
21:37:13|2.5095
21:37:14|2.5095
21:37:15|2.4925
21:37:16|2.4922
21:37:17|2.487
21:37:18|2.4917
21:37:19|2.4897
21:37:20|2.4849
21:37:21|2.4887
21:37:22|2.4883
21:37:23|2.4883
21:37:24|2.4877
21:37:25|2.4918
21:37:26|2.4918
21:37:27|2.4944
21:37:28|2.4902
21:37:29|2.4901
21:37:30|2.4889
21:37:31|2.4887
21:37:32|2.4895
21:37:33|2.49
21:37:34|2.4891
21:37:35|2.49
21:37:36|2.4889
21:37:37|2.4884
21:37:38|2.49
21:37:39|2.4918
21:37:40|2.4928
21:37:41|2.4939
21:37:42|2.4939
21:37:43|2.4939
21:37:44|2.4939
21:37:45|2.4939
21:37:46|2.4902
21:37:47|2.4939
21:37:48|2.4913
21:37:49|2.49
21:37:50|2.49
21:37:51|2.4889
21:37:52|2.4889
21:37:53|2.4888
21:37:55|2.4861
21:37:55|2.4861
21:37:56|2.4888
21:37:57|2.491
21:37:58|2.4909
21:37:59|2.4933
21:38:00|2.4933
21:38:02|2.489
21:38:03|2.4925
21:38:04|2.4894
21:38:04|2.4894
21:38:05|2.4894
21:38:07|2.4894
21:38:08|2.4919
21:38:09|2.4919
21:38:09|2.4894
21:38:11|2.4894
21:38:12|2.49
21:38:12|2.49
21:38:13|2.4899
21:38:14|2.4899
21:38:15|2.49
21:38:17|2.4899
21:38:18|2.4902
21:38:18|2.4902
21:38:19|2.4902
21:38:20|2.4919
21:38:22|2.4934
21:38:23|2.4937
21:38:23|2.4938
21:38:25|2.4938
21:38:25|2.4938
21:38:27|2.4975
21:38:29|2.4909
21:38:29|2.489
21:38:30|2.4887
21:38:31|2.4902
21:38:32|2.4902
21:38:33|2.4948
21:38:34|2.4949
21:38:35|2.4949
21:38:36|2.493
21:38:37|2.4974
21:38:38|2.4931
21:38:39|2.4933
21:38:40|2.49
21:38:41|2.49
21:38:42|2.49
21:38:43|2.4913
21:38:44|2.4913
21:38:45|2.492
21:38:46|2.4917
21:38:47|2.493
21:38:48|2.493
21:38:50|2.4933
21:38:51|2.4933
21:38:52|2.4974
21:38:54|2.4946
21:38:54|2.4946
21:38:55|2.493
21:38:57|2.49
21:38:58|2.4887
21:38:59|2.485
21:39:00|2.485
21:39:00|2.485
21:39:02|2.4848
21:39:03|2.4893
21:39:04|2.4893
21:39:05|2.4893
21:39:06|2.4879
21:39:07|2.4879
21:39:08|2.4852
21:39:09|2.4874
21:39:10|2.4879
21:39:11|2.4877
21:39:12|2.4861
21:39:13|2.4861
21:39:14|2.493
21:39:15|2.493
21:39:16|2.493
21:39:17|2.4924
21:39:18|2.4931
21:39:19|2.4931
21:39:20|2.4878
21:39:21|2.485
21:39:22|2.4848
21:39:23|2.4893
21:39:24|2.4893
21:39:25|2.4862
21:39:26|2.4862
21:39:27|2.485
21:39:28|2.4893
21:39:29|2.4929
21:39:30|2.4892
21:39:31|2.4892
21:39:32|2.4892
21:39:33|2.4892
21:39:34|2.489
21:39:35|2.489
21:39:36|2.489
21:39:37|2.489
21:39:38|2.489
21:39:39|2.4884
21:39:40|2.4884
21:39:41|2.4882
21:39:42|2.4882
21:39:43|2.4882
21:39:44|2.4882
21:39:45|2.4877
21:39:46|2.4848
21:39:47|2.4848
21:39:48|2.4848
21:39:49|2.4847
21:39:50|2.4869
21:39:51|2.4867
21:39:53|2.4924
21:39:54|2.4878
21:39:54|2.4928
21:39:56|2.4927
21:39:57|2.4929
21:39:58|2.493
21:39:59|2.4938
21:40:00|2.4918
21:40:01|2.4918
21:40:02|2.4918
21:40:03|2.4938
21:40:04|2.4938
21:40:06|2.493
21:40:06|2.4921
21:40:07|2.492
21:40:08|2.4894
21:40:09|2.4897
21:40:10|2.4897
21:40:11|2.4923
21:40:12|2.4883
21:40:13|2.4856
21:40:14|2.4856
21:40:15|2.4899
21:40:16|2.4853
21:40:17|2.4856
21:40:18|2.4853
21:40:19|2.4853
21:40:20|2.4903
21:40:21|2.4901
21:40:22|2.4901
21:40:23|2.4901
21:40:24|2.49
21:40:26|2.49
21:40:26|2.4857
21:40:27|2.4848
21:40:28|2.4885
21:40:29|2.4885
21:40:30|2.4835
21:40:31|2.48
21:40:32|2.4844
21:40:33|2.4836
21:40:34|2.4836
21:40:35|2.4801
21:40:36|2.48
21:40:37|2.4771
21:40:38|2.4705
21:40:39|2.4766
21:40:41|2.4616
21:40:42|2.4621
21:40:43|2.4621
21:40:44|2.4623
21:40:45|2.4623
21:40:46|2.4708
21:40:47|2.4675
21:40:48|2.4708
21:40:49|2.4708
21:40:50|2.4682
21:40:50|2.4682
21:40:52|2.4685
21:40:54|2.4708
21:40:54|2.4687
21:40:56|2.4716
21:40:57|2.4734
21:40:58|2.4789
21:40:58|2.4781
21:41:00|2.4781
21:41:00|2.4827
21:41:02|2.4769
21:41:03|2.4769
21:41:04|2.4821
21:41:05|2.4805
21:41:06|2.4803
21:41:07|2.4734
21:41:08|2.4734
21:41:09|2.4738
21:41:10|2.4738
21:41:11|2.4738
21:41:12|2.4769
21:41:12|2.4729
21:41:14|2.4709
21:41:15|2.4737
21:41:16|2.4737
21:41:17|2.4729
21:41:18|2.4708
21:41:19|2.4701
21:41:20|2.4709
21:41:20|2.4709
21:41:21|2.4708
21:41:23|2.4728
21:41:24|2.47
21:41:24|2.4702
21:41:26|2.4653
21:41:26|2.4699
21:41:28|2.4652
21:41:29|2.46
21:41:30|2.46
21:41:31|2.4646
21:41:32|2.4644
21:41:33|2.4637
21:41:34|2.4637
21:41:35|2.4644
21:41:36|2.46
21:41:37|2.4604
21:41:38|2.4655
21:41:39|2.4659
21:41:40|2.4636
21:41:41|2.4665
21:41:42|2.4645
21:41:43|2.4611
21:41:44|2.4614
21:41:45|2.4636
21:41:46|2.4636
21:41:47|2.4613
21:41:48|2.4613
21:41:49|2.4661
21:41:50|2.4661
21:41:51|2.4698
21:41:52|2.4671
21:41:53|2.4678
21:41:55|2.4695
21:41:56|2.4707
21:41:56|2.4709
21:41:57|2.4754
21:41:59|2.4754
21:41:59|2.473
21:42:01|2.473
21:42:02|2.4699
21:42:03|2.4699
21:42:04|2.4754
21:42:04|2.4715
21:42:05|2.4717
21:42:06|2.4747
21:42:07|2.4796
21:42:09|2.495
21:42:10|2.4783
21:42:11|2.4803
21:42:12|2.4802
21:42:13|2.4903
21:42:14|2.4903
21:42:14|2.4904
21:42:16|2.4904
21:42:16|2.491
21:42:17|2.4938
21:42:19|2.4955
21:42:19|2.4955
21:42:20|2.4955
21:42:21|2.4955
21:42:22|2.4955
21:42:24|2.4955
21:42:24|2.4955
21:42:25|2.4901
21:42:27|2.4901
21:42:27|2.4906
21:42:28|2.4904
21:42:30|2.4954
21:42:30|2.4908
21:42:31|2.49
21:42:32|2.49
21:42:33|2.4843
21:42:34|2.4938
21:42:35|2.4893
21:42:36|2.4895
21:42:38|2.4893
21:42:38|2.4853
21:42:39|2.4853
21:42:40|2.4889
21:42:41|2.4889
21:42:42|2.4806
21:42:43|2.4815
21:42:44|2.4817
21:42:45|2.4817
21:42:46|2.4799
21:42:47|2.4799
21:42:49|2.4759
21:42:49|2.4759
21:42:50|2.4778
21:42:51|2.4778
21:42:53|2.4778
21:42:54|2.4738
21:42:54|2.4738
21:42:56|2.4779
21:42:57|2.4749
21:42:58|2.4777
21:42:59|2.4754
21:43:00|2.4748
21:43:01|2.4794
21:43:02|2.4794
21:43:03|2.4815
21:43:04|2.4793
21:43:05|2.4793
21:43:06|2.4784
21:43:07|2.4781
21:43:08|2.4827
21:43:09|2.483
21:43:10|2.4846
21:43:11|2.4846
21:43:12|2.485
21:43:13|2.4886
21:43:14|2.4893
21:43:15|2.4856
21:43:16|2.49
21:43:17|2.4798
21:43:18|2.4798
21:43:19|2.4798
21:43:20|2.4809
21:43:21|2.4845
21:43:22|2.4863
21:43:23|2.49
21:43:24|2.4948
21:43:25|2.4864
21:43:26|2.4881
21:43:27|2.4883
21:43:28|2.4883
21:43:29|2.4866
21:43:30|2.4883
21:43:31|2.4943
21:43:32|2.4892
21:43:33|2.49
21:43:34|2.4929
21:43:35|2.4929
21:43:36|2.4906
21:43:37|2.4906
21:43:38|2.4906
21:43:39|2.4906
21:43:40|2.4885
21:43:41|2.4885
21:43:42|2.4883
21:43:43|2.4883
21:43:44|2.4912
21:43:45|2.4865
21:43:46|2.4863
21:43:47|2.4863
21:43:48|2.4909
21:43:49|2.4868
21:43:50|2.4868
21:43:51|2.4868
21:43:52|2.493
21:43:53|2.4918
21:43:54|2.4918
21:43:55|2.49
21:43:56|2.4898
21:43:58|2.4864
21:43:59|2.4893
21:43:59|2.4887
21:44:00|2.4863
21:44:02|2.4863
21:44:03|2.4863
21:44:03|2.4863
21:44:05|2.4893
21:44:06|2.4893
21:44:07|2.4866
21:44:08|2.4914
21:44:09|2.4914
21:44:10|2.4875
21:44:10|2.4895
21:44:12|2.4895
21:44:13|2.488
21:44:13|2.488
21:44:15|2.488
21:44:15|2.4909
21:44:17|2.4909
21:44:17|2.4909
21:44:19|2.4883
21:44:20|2.4898
21:44:21|2.4898
21:44:22|2.4898
21:44:23|2.4898
21:44:24|2.4899
21:44:25|2.495
21:44:25|2.495
21:44:27|2.4909
21:44:27|2.4955
21:44:29|2.4925
21:44:30|2.4903
21:44:30|2.4903
21:44:32|2.4924
21:44:33|2.4942
21:44:34|2.4955
21:44:35|2.4898
21:44:36|2.4953
21:44:36|2.4942
21:44:38|2.4942
21:44:39|2.4955
21:44:39|2.4955
21:44:41|2.4916
21:44:42|2.4995
21:44:43|2.497
21:44:44|2.4916
21:44:44|2.4967
21:44:45|2.4953
21:44:46|2.4999
21:44:47|2.4999
21:44:48|2.4999
21:44:50|2.4999
21:44:50|2.5
21:44:51|2.5
21:44:53|2.5
21:44:54|2.5
21:44:55|2.5021
21:44:56|2.5031
21:44:57|2.5065
21:44:58|2.5099
21:44:59|2.5
21:45:00|2.4999
21:45:02|2.5
21:45:03|2.5
21:45:04|2.4999
21:45:04|2.4999
21:45:05|2.4999
21:45:06|2.4999
21:45:07|2.5
21:45:09|2.5
21:45:09|2.5
21:45:10|2.4974
21:45:11|2.4999
21:45:12|2.4998
21:45:14|2.4998
21:45:15|2.4999
21:45:16|2.4974
21:45:16|2.5
21:45:18|2.4986
21:45:18|2.4922
21:45:20|2.4923
21:45:21|2.4923
21:45:21|2.4923
21:45:23|2.4922
21:45:25|2.4923
21:45:26|2.4922
21:45:26|2.4922
21:45:28|2.486
21:45:28|2.48
21:45:29|2.48
21:45:31|2.4762
21:45:32|2.4751
21:45:32|2.4781
21:45:33|2.4774
21:45:34|2.4742
21:45:36|2.4792
21:45:36|2.4769
21:45:37|2.4781
21:45:38|2.4843
21:45:39|2.4843
21:45:40|2.4843
21:45:41|2.4843
21:45:42|2.4843
21:45:43|2.4843
21:45:44|2.4843
21:45:45|2.4843
21:45:46|2.4843
21:45:48|2.4843
21:45:48|2.4816
21:45:49|2.4799
21:45:50|2.4802
21:45:52|2.4826
21:45:52|2.4826
21:45:53|2.4799
21:45:54|2.4799
21:45:55|2.4775
21:45:57|2.4824
21:45:58|2.4822
21:45:59|2.4843
21:46:01|2.4887
21:46:01|2.4887
21:46:02|2.4904
21:46:04|2.4991
21:46:05|2.493
21:46:06|2.493
21:46:07|2.4861
21:46:08|2.4905
21:46:09|2.4966
21:46:10|2.4966
21:46:11|2.4939
21:46:12|2.49
21:46:12|2.4899
21:46:14|2.4887
21:46:15|2.4887
21:46:16|2.4887
21:46:17|2.4887
21:46:18|2.4887
21:46:19|2.4887
21:46:20|2.486
21:46:21|2.486
21:46:22|2.486
21:46:23|2.486
21:46:24|2.4883
21:46:25|2.4844
21:46:26|2.4873
21:46:27|2.4856
21:46:28|2.488
21:46:29|2.49
21:46:30|2.4886
21:46:31|2.4886
21:46:32|2.4886
21:46:33|2.4877
21:46:34|2.4857
21:46:35|2.4847
21:46:36|2.487
21:46:37|2.4884
21:46:38|2.4863
21:46:39|2.4891
21:46:40|2.4891
21:46:41|2.4882
21:46:42|2.4881
21:46:43|2.4881
21:46:44|2.4888
21:46:45|2.4886
21:46:46|2.48
21:46:47|2.48
21:46:48|2.48
21:46:49|2.48
21:46:50|2.48
21:46:51|2.4828
21:46:52|2.4838
21:46:53|2.4838
21:46:54|2.484
21:46:55|2.4888
21:46:56|2.4852
21:46:57|2.4852
21:46:59|2.4794
21:46:59|2.4794
21:47:00|2.4794
21:47:02|2.4846
21:47:03|2.4846
21:47:04|2.4846
21:47:05|2.4753
21:47:06|2.48
21:47:07|2.48
21:47:08|2.475
21:47:09|2.4751
21:47:10|2.4797
21:47:11|2.4797
21:47:12|2.4785
21:47:13|2.4786
21:47:14|2.4751
21:47:15|2.4751
21:47:16|2.4751
21:47:17|2.4751
21:47:18|2.475
21:47:19|2.475
21:47:20|2.4754
21:47:21|2.4796
21:47:22|2.475
21:47:23|2.4793
21:47:24|2.4793
21:47:25|2.4793
21:47:26|2.4793
21:47:27|2.4793
21:47:28|2.475
21:47:29|2.475
21:47:30|2.4743
21:47:31|2.475
21:47:32|2.4705
21:47:33|2.475
21:47:34|2.4706
21:47:35|2.4706
21:47:36|2.4756
21:47:37|2.4709
21:47:38|2.4764
21:47:39|2.4721
21:47:40|2.4749
21:47:41|2.4705
21:47:42|2.4705
21:47:43|2.4705
21:47:44|2.4745
21:47:45|2.4701
21:47:46|2.4712
21:47:47|2.4705
21:47:48|2.4705
21:47:49|2.4744
21:47:50|2.4744
21:47:51|2.4704
21:47:52|2.4712
21:47:53|2.4712
21:47:54|2.4705
21:47:55|2.4741
21:47:56|2.4708
21:47:57|2.4706
21:47:58|2.4736
21:47:59|2.4735
21:48:01|2.4745
21:48:02|2.4745
21:48:03|2.4745
21:48:04|2.4736
21:48:05|2.4736
21:48:06|2.475
21:48:07|2.475
21:48:08|2.475
21:48:09|2.4709
21:48:10|2.4709
21:48:11|2.4709
21:48:12|2.4713
21:48:13|2.4713
21:48:14|2.4742
21:48:15|2.4712
21:48:16|2.4712
21:48:17|2.4708
21:48:18|2.4742
21:48:19|2.4742
21:48:20|2.4708
21:48:21|2.4708
21:48:22|2.4731
21:48:23|2.4731
21:48:24|2.4741
21:48:25|2.4741
21:48:26|2.4741
21:48:27|2.4741
21:48:28|2.4708
21:48:29|2.4708
21:48:30|2.471
21:48:31|2.4712
21:48:32|2.4708
21:48:33|2.4708
21:48:34|2.4708
21:48:35|2.4709
21:48:36|2.4712
21:48:37|2.471
21:48:38|2.4712
21:48:39|2.4712
21:48:40|2.4712
21:48:41|2.4711
21:48:42|2.4732
21:48:43|2.4715
21:48:44|2.4744
21:48:45|2.4725
21:48:46|2.47
21:48:47|2.4703
21:48:48|2.4736
21:48:49|2.4779
21:48:51|2.4742
21:48:51|2.4724
21:48:52|2.4703
21:48:53|2.4712
21:48:54|2.4732
21:48:55|2.4732
21:48:56|2.4732
21:48:57|2.4743
21:48:58|2.4713
21:49:00|2.4739
21:49:00|2.4708
21:49:01|2.4708
21:49:03|2.4713
21:49:04|2.4716
21:49:05|2.4743
21:49:06|2.4726
21:49:06|2.473
21:49:07|2.4669
21:49:08|2.4669
21:49:10|2.4703
21:49:11|2.4671
21:49:12|2.4665
21:49:13|2.4665
21:49:14|2.4665
21:49:15|2.4705
21:49:16|2.4668
21:49:17|2.4705
21:49:18|2.4665
21:49:19|2.4703
21:49:20|2.4668
21:49:21|2.4668
21:49:22|2.4666
21:49:23|2.47
21:49:24|2.4705
21:49:25|2.4684
21:49:26|2.4686
21:49:27|2.4729
21:49:28|2.4694
21:49:28|2.4694
21:49:30|2.47
21:49:31|2.473
21:49:31|2.473
21:49:32|2.4777
21:49:33|2.4763
21:49:35|2.4752
21:49:36|2.4754
21:49:37|2.4712
21:49:38|2.4712
21:49:39|2.4762
21:49:40|2.4705
21:49:41|2.4705
21:49:42|2.4705
21:49:43|2.4705
21:49:44|2.4705
21:49:45|2.4749
21:49:46|2.4747
21:49:47|2.4747
21:49:48|2.4751
21:49:49|2.4751
21:49:50|2.4716
21:49:52|2.4751
21:49:52|2.4751
21:49:54|2.4751
21:49:54|2.4751
21:49:55|2.4751
21:49:56|2.4752
21:49:57|2.4752
21:49:58|2.4751
21:49:59|2.4751
21:50:01|2.4751
21:50:02|2.4751
21:50:03|2.4754
21:50:04|2.4754
21:50:05|2.4752
21:50:06|2.4752
21:50:07|2.4752
21:50:08|2.4761
21:50:09|2.4761
21:50:10|2.4755
21:50:11|2.4751
21:50:12|2.4751
21:50:13|2.4748
21:50:14|2.4748
21:50:15|2.4751
21:50:15|2.475
21:50:17|2.475
21:50:18|2.4751
21:50:19|2.4751
21:50:20|2.4751
21:50:20|2.4751
21:50:22|2.4727
21:50:23|2.4751
21:50:24|2.4727
21:50:25|2.4727
21:50:26|2.4763
21:50:27|2.4813
21:50:28|2.4816
21:50:29|2.4823
21:50:31|2.4807
21:50:31|2.4813
21:50:32|2.4813
21:50:33|2.4813
21:50:34|2.4813
21:50:35|2.4844
21:50:37|2.481
21:50:37|2.481
21:50:38|2.4807
21:50:40|2.4807
21:50:40|2.4807
21:50:42|2.4807
21:50:42|2.4807
21:50:43|2.483
21:50:45|2.483
21:50:46|2.483
21:50:46|2.4863
21:50:47|2.4828
21:50:49|2.4806
21:50:50|2.4806
21:50:50|2.4806
21:50:51|2.4779
21:50:52|2.4779
21:50:53|2.4779
21:50:54|2.4823
21:50:56|2.4807
21:50:57|2.4844
21:50:57|2.4781
21:50:59|2.4781
21:51:00|2.4761
21:51:00|2.4761
21:51:02|2.4792
21:51:03|2.4761
21:51:04|2.4761
21:51:06|2.4763
21:51:06|2.4763
21:51:07|2.4763
21:51:08|2.4799
21:51:09|2.4799
21:51:10|2.4799
21:51:11|2.4799
21:51:12|2.4799
21:51:13|2.48
21:51:14|2.48
21:51:15|2.48
21:51:16|2.48
21:51:17|2.4814
21:51:18|2.4803
21:51:19|2.4835
21:51:20|2.4805
21:51:21|2.4805
21:51:22|2.4844
21:51:23|2.4844
21:51:24|2.4972
21:51:25|2.4908
21:51:26|2.4858
21:51:27|2.4858
21:51:28|2.486
21:51:29|2.486
21:51:30|2.4904
21:51:31|2.4997
21:51:32|2.4935
21:51:33|2.4916
21:51:34|2.4919
21:51:35|2.4919
21:51:36|2.4919
21:51:37|2.4915
21:51:38|2.491
21:51:39|2.4905
21:51:41|2.4905
21:51:41|2.4889
21:51:43|2.486
21:51:43|2.4886
21:51:44|2.4869
21:51:45|2.4926
21:51:46|2.4883
21:51:47|2.487
21:51:48|2.4911
21:51:49|2.4911
21:51:51|2.4911
21:51:52|2.4911
21:51:52|2.49
21:51:54|2.4861
21:51:54|2.487
21:51:55|2.4894
21:51:57|2.487
21:51:57|2.487
21:51:58|2.487
21:51:59|2.487
21:52:01|2.487
21:52:01|2.4891
21:52:04|2.487
21:52:04|2.487
21:52:05|2.487
21:52:06|2.4858
21:52:08|2.487
21:52:09|2.487
21:52:10|2.487
21:52:11|2.4892
21:52:12|2.4892
21:52:12|2.4892
21:52:14|2.4905
21:52:15|2.4905
21:52:15|2.4905
21:52:17|2.4903
21:52:18|2.487
21:52:19|2.489
21:52:20|2.4891
21:52:21|2.4891
21:52:22|2.4846
21:52:22|2.4846
21:52:24|2.4846
21:52:25|2.4903
21:52:26|2.4877
21:52:27|2.4879
21:52:28|2.4906
21:52:29|2.4911
21:52:30|2.489
21:52:31|2.4892
21:52:32|2.4915
21:52:33|2.491
21:52:34|2.4905
21:52:35|2.4894
21:52:36|2.4931
21:52:37|2.489
21:52:38|2.4914
21:52:39|2.4935
21:52:40|2.4935
21:52:41|2.4935
21:52:42|2.4916
21:52:43|2.4916
21:52:44|2.4935
21:52:45|2.4935
21:52:46|2.4946
21:52:47|2.4933
21:52:48|2.4933
21:52:49|2.493
21:52:50|2.493
21:52:51|2.4936
21:52:53|2.4936
21:52:53|2.4936
21:52:54|2.4926
21:52:55|2.4926
21:52:56|2.493
21:52:57|2.493
21:52:58|2.493
21:52:59|2.4935
21:53:00|2.4949
21:53:01|2.4902
21:53:02|2.4902
21:53:04|2.4902
21:53:05|2.4929
21:53:06|2.4929
21:53:07|2.4927
21:53:09|2.4927
21:53:09|2.49
21:53:10|2.493
21:53:11|2.4915
21:53:12|2.4915
21:53:13|2.4915
21:53:14|2.4915
21:53:15|2.4889
21:53:16|2.4889
21:53:17|2.489
21:53:18|2.487
21:53:19|2.4885
21:53:20|2.4889
21:53:21|2.4889
21:53:22|2.4885
21:53:23|2.4891
21:53:24|2.4891
21:53:25|2.4885
21:53:26|2.4885
21:53:27|2.4885
21:53:28|2.4878
21:53:29|2.4878
21:53:30|2.4884
21:53:31|2.4883
21:53:32|2.4841
21:53:33|2.4836
21:53:34|2.4836
21:53:35|2.4877
21:53:36|2.4877
21:53:37|2.4851
21:53:38|2.4851
21:53:39|2.4873
21:53:40|2.4834
21:53:41|2.4873
21:53:42|2.4811
21:53:43|2.4844
21:53:44|2.4844
21:53:45|2.4844
21:53:46|2.48
21:53:47|2.48
21:53:48|2.48
21:53:49|2.48
21:53:50|2.4831
21:53:51|2.481
21:53:52|2.4811
21:53:53|2.4846
21:53:54|2.4806
21:53:55|2.4806
21:53:57|2.4806
21:53:57|2.4806
21:53:59|2.4803
21:54:00|2.4789
21:54:00|2.4819
21:54:02|2.4819
21:54:02|2.4815
21:54:04|2.4815
21:54:05|2.4815
21:54:06|2.4806
21:54:08|2.481
21:54:08|2.481
21:54:09|2.4776
21:54:10|2.4796
21:54:11|2.4763
21:54:12|2.4764
21:54:13|2.4764
21:54:14|2.4795
21:54:15|2.4795
21:54:16|2.4764
21:54:18|2.4792
21:54:18|2.4792
21:54:20|2.4801
21:54:20|2.4773
21:54:22|2.4773
21:54:23|2.4773
21:54:23|2.4773
21:54:24|2.4766
21:54:25|2.4765
21:54:27|2.4765
21:54:28|2.4765
21:54:29|2.47
21:54:29|2.4753
21:54:30|2.4765
21:54:32|2.4725
21:54:33|2.4725
21:54:34|2.4725
21:54:35|2.4774
21:54:36|2.4766
21:54:37|2.4766
21:54:38|2.4766
21:54:39|2.4734
21:54:40|2.4771
21:54:41|2.4771
21:54:42|2.4771
21:54:43|2.4771
21:54:43|2.4771
21:54:44|2.4771
21:54:46|2.4771
21:54:47|2.4725
21:54:48|2.4769
21:54:49|2.4773
21:54:50|2.4773
21:54:51|2.4773
21:54:52|2.4773
21:54:53|2.4773
21:54:54|2.4784
21:54:54|2.4773
21:54:56|2.4785
21:54:57|2.4773
21:54:57|2.4773
21:54:58|2.4748
21:55:00|2.4773
21:55:01|2.4748
21:55:02|2.4748
21:55:03|2.4746
21:55:03|2.4727
21:55:05|2.4755
21:55:06|2.4755
21:55:07|2.4731
21:55:08|2.4728
21:55:09|2.4726
21:55:10|2.4746
21:55:11|2.4746
21:55:12|2.47
21:55:14|2.4747
21:55:14|2.4747
21:55:15|2.4748
21:55:16|2.4701
21:55:17|2.475
21:55:19|2.475
21:55:20|2.4727
21:55:20|2.4727
21:55:22|2.474
21:55:23|2.4727
21:55:24|2.4727
21:55:24|2.4727
21:55:25|2.4727
21:55:27|2.4727
21:55:27|2.4727
21:55:29|2.4727
21:55:30|2.4727
21:55:30|2.4727
21:55:31|2.4726
21:55:32|2.4726
21:55:34|2.4726
21:55:35|2.4726
21:55:35|2.4726
21:55:37|2.4726
21:55:38|2.4726
21:55:38|2.4726
21:55:40|2.4726
21:55:41|2.4738
21:55:42|2.4738
21:55:43|2.4738
21:55:44|2.4726
21:55:45|2.4726
21:55:46|2.4726
21:55:47|2.4701
21:55:48|2.4725
21:55:49|2.4725
21:55:50|2.4725
21:55:51|2.47
21:55:52|2.4703
21:55:53|2.4725
21:55:54|2.469
21:55:55|2.469
21:55:56|2.469
21:55:57|2.469
21:55:58|2.469
21:55:59|2.469
21:56:00|2.4699
21:56:01|2.4693
21:56:02|2.4693
21:56:03|2.4693
21:56:04|2.4693
21:56:05|2.4693
21:56:06|2.4634
21:56:08|2.4634
21:56:09|2.46
21:56:10|2.4589
21:56:11|2.4588
21:56:12|2.4584
21:56:13|2.453
21:56:14|2.453
21:56:15|2.4548
21:56:16|2.4524
21:56:17|2.45
21:56:18|2.45
21:56:19|2.45
21:56:20|2.4478
21:56:21|2.4453
21:56:22|2.4482
21:56:23|2.4426
21:56:24|2.4423
21:56:25|2.4423
21:56:26|2.4464
21:56:27|2.4482
21:56:28|2.4429
21:56:29|2.4434
21:56:30|2.4441
21:56:31|2.4441
21:56:32|2.4426
21:56:33|2.4453
21:56:34|2.4475
21:56:35|2.4527
21:56:36|2.4493
21:56:37|2.4481
21:56:38|2.4459
21:56:39|2.4452
21:56:40|2.4452
21:56:41|2.4464
21:56:42|2.4453
21:56:43|2.4452
21:56:44|2.4452
21:56:45|2.4453
21:56:46|2.4453
21:56:47|2.4452
21:56:48|2.4452
21:56:49|2.4475
21:56:50|2.4458
21:56:51|2.4457
21:56:52|2.4454
21:56:53|2.445
21:56:54|2.4467
21:56:55|2.4426
21:56:56|2.4423
21:56:57|2.4423
21:56:58|2.4416
21:56:59|2.4416
21:57:00|2.44
21:57:01|2.4401
21:57:02|2.4447
21:57:03|2.4407
21:57:04|2.4407
21:57:05|2.4443
21:57:06|2.4442
21:57:07|2.4432
21:57:09|2.4344
21:57:10|2.4362
21:57:11|2.4324
21:57:12|2.4324
21:57:13|2.4302
21:57:14|2.4324
21:57:15|2.4301
21:57:16|2.43
21:57:17|2.4324
21:57:18|2.4307
21:57:19|2.4307
21:57:20|2.4323
21:57:20|2.4302
21:57:22|2.4325
21:57:23|2.4326
21:57:24|2.4315
21:57:25|2.4303
21:57:26|2.4326
21:57:27|2.4326
21:57:28|2.4303
21:57:29|2.4309
21:57:30|2.4257
21:57:31|2.43
21:57:32|2.43
21:57:33|2.4293
21:57:34|2.43
21:57:35|2.43
21:57:36|2.4303
21:57:37|2.4308
21:57:38|2.4306
21:57:39|2.4315
21:57:40|2.4315
21:57:41|2.4315
21:57:43|2.43
21:57:43|2.4243
21:57:44|2.4243
21:57:45|2.4294
21:57:46|2.4234
21:57:47|2.4286
21:57:48|2.4237
21:57:49|2.4237
21:57:50|2.4237
21:57:51|2.4251
21:57:52|2.4251
21:57:53|2.4251
21:57:54|2.4251
21:57:55|2.4262
21:57:56|2.4262
21:57:57|2.4237
21:57:58|2.4234
21:57:59|2.4234
21:58:00|2.4236
21:58:01|2.4229
21:58:02|2.4213
21:58:03|2.4233
21:58:04|2.4228
21:58:05|2.42
21:58:06|2.4237
21:58:07|2.4237
21:58:09|2.4202
21:58:10|2.423
21:58:11|2.423
21:58:13|2.423
21:58:13|2.4237
21:58:15|2.423
21:58:16|2.42
21:58:17|2.419
21:58:18|2.42
21:58:19|2.42
21:58:20|2.42
21:58:21|2.42
21:58:22|2.42
21:58:23|2.419
21:58:24|2.4183
21:58:25|2.419
21:58:26|2.419
21:58:27|2.4179
21:58:28|2.4183
21:58:29|2.4177
21:58:31|2.4185
21:58:31|2.4176
21:58:32|2.4178
21:58:34|2.416
21:58:34|2.421
21:58:36|2.4192
21:58:37|2.4232
21:58:38|2.4255
21:58:38|2.4255
21:58:39|2.4237
21:58:40|2.4237
21:58:41|2.4176
21:58:43|2.4176
21:58:44|2.4175
21:58:45|2.4151
21:58:45|2.4175
21:58:46|2.4175
21:58:47|2.415
21:58:48|2.4174
21:58:49|2.4175
21:58:50|2.4175
21:58:52|2.415
21:58:53|2.4176
21:58:53|2.4175
21:58:54|2.4176
21:58:55|2.4153
21:58:56|2.4176
21:58:57|2.4176
21:58:59|2.4175
21:58:59|2.4176
21:59:01|2.4176
21:59:02|2.4176
21:59:03|2.4176
21:59:03|2.4169
21:59:05|2.4169
21:59:06|2.4169
21:59:07|2.4169
21:59:08|2.4162
21:59:09|2.4176
21:59:10|2.4177
21:59:11|2.4176
21:59:13|2.4176
21:59:13|2.418
21:59:14|2.4182
21:59:16|2.4182
21:59:16|2.4208
21:59:18|2.4208
21:59:19|2.42
21:59:20|2.42
21:59:21|2.4236
21:59:22|2.419
21:59:23|2.4187
21:59:24|2.4223
21:59:25|2.422
21:59:26|2.422
21:59:28|2.422
21:59:28|2.4216
21:59:29|2.4216
21:59:31|2.4224
21:59:32|2.4218
21:59:33|2.4238
21:59:33|2.4238
21:59:35|2.4216
21:59:36|2.4216
21:59:37|2.4216
21:59:38|2.42
21:59:39|2.4188
21:59:39|2.4188
21:59:41|2.4213
21:59:42|2.4188
21:59:42|2.4213
21:59:44|2.4216
21:59:44|2.4216
21:59:45|2.4216
21:59:46|2.4215
21:59:48|2.4215
21:59:49|2.4213
21:59:49|2.4213
21:59:51|2.4188
21:59:51|2.4208
21:59:53|2.4208
21:59:54|2.4208
21:59:55|2.4207
21:59:56|2.4207
21:59:57|2.4176
21:59:58|2.4176
21:59:59|2.4187
22:00:00|2.4187
22:00:00|2.4176
22:00:02|2.42
22:00:03|2.4187
22:00:03|2.4187
22:00:05|2.4187
22:00:06|2.4187
22:00:07|2.4192
22:00:08|2.4195
22:00:09|2.4195
22:00:10|2.4176
22:00:12|2.4176
22:00:13|2.4176
22:00:14|2.4193
22:00:15|2.4193
22:00:16|2.4193
22:00:17|2.4192
22:00:18|2.4176
22:00:19|2.4176
22:00:21|2.4151
22:00:21|2.4167
22:00:22|2.4167
22:00:23|2.4167
22:00:24|2.4166
22:00:25|2.4166
22:00:26|2.4166
22:00:27|2.4166
22:00:28|2.415
22:00:29|2.415
22:00:30|2.415
22:00:31|2.4154
22:00:32|2.4154
22:00:33|2.415
22:00:34|2.415
22:00:35|2.415
22:00:36|2.415
22:00:37|2.415
22:00:38|2.415
22:00:39|2.4126
22:00:40|2.4126
22:00:41|2.412
22:00:42|2.412
22:00:43|2.4192
22:00:44|2.4216
22:00:45|2.4156
22:00:46|2.4156
22:00:47|2.4142
22:00:48|2.4138
22:00:49|2.4172
22:00:50|2.4175
22:00:51|2.4128
22:00:52|2.4127
22:00:53|2.4127
22:00:54|2.4127
22:00:55|2.4127
22:00:56|2.4127
22:00:57|2.4138
22:00:58|2.4127
22:00:59|2.4127
22:01:00|2.4119
22:01:01|2.411
22:01:02|2.411
22:01:03|2.411
22:01:04|2.411
22:01:05|2.41
22:01:06|2.4117
22:01:07|2.4117
22:01:08|2.4086
22:01:09|2.4075
22:01:10|2.4066
22:01:12|2.4082
22:01:13|2.4066
22:01:14|2.4066
22:01:15|2.4064
22:01:17|2.4069
22:01:17|2.4069
22:01:18|2.4063
22:01:19|2.4071
22:01:20|2.41
22:01:21|2.4081
22:01:22|2.41
22:01:24|2.4077
22:01:25|2.41
22:01:26|2.41
22:01:27|2.41
22:01:28|2.41
22:01:29|2.4113
22:01:29|2.41
22:01:30|2.41
22:01:32|2.41
22:01:33|2.41
22:01:34|2.41
22:01:35|2.41
22:01:36|2.41
22:01:37|2.41
22:01:37|2.41
22:01:39|2.41
22:01:40|2.41
22:01:41|2.41
22:01:41|2.41
22:01:43|2.41
22:01:44|2.41
22:01:45|2.41
22:01:46|2.41
22:01:47|2.41
22:01:47|2.408
22:01:48|2.408
22:01:50|2.408
22:01:51|2.408
22:01:52|2.4107
22:01:53|2.4082
22:01:54|2.41
22:01:54|2.4076
22:01:55|2.4098
22:01:56|2.4106
22:01:58|2.411
22:01:58|2.4084
22:02:00|2.4084
22:02:00|2.4109
22:02:02|2.4084
22:02:03|2.4062
22:02:04|2.4075
22:02:04|2.4075
22:02:06|2.4062
22:02:06|2.4063
22:02:08|2.4063
22:02:09|2.4105
22:02:09|2.4073
22:02:11|2.4073
22:02:12|2.4073
22:02:13|2.41
22:02:15|2.4066
22:02:15|2.4067
22:02:16|2.4068
22:02:17|2.4062
22:02:19|2.4064
22:02:19|2.4064
22:02:20|2.4064
22:02:21|2.4065
22:02:22|2.4097
22:02:23|2.4065
22:02:24|2.41
22:02:25|2.41
22:02:26|2.4068
22:02:27|2.4068
22:02:29|2.4068
22:02:30|2.4068
22:02:31|2.407
22:02:32|2.407
22:02:33|2.407
22:02:34|2.4072
22:02:34|2.4072
22:02:36|2.4072
22:02:37|2.4072
22:02:37|2.4097
22:02:39|2.4075
22:02:40|2.4077
22:02:41|2.4077
22:02:42|2.4113
22:02:43|2.4101
22:02:44|2.4101
22:02:45|2.4101
22:02:46|2.4102
22:02:47|2.4102
22:02:48|2.4102
22:02:49|2.4104
22:02:50|2.4113
22:02:51|2.4102
22:02:52|2.4102
22:02:53|2.41
22:02:54|2.4102
22:02:55|2.4113
22:02:56|2.4113
22:02:57|2.4102
22:02:58|2.4086
22:02:59|2.4111
22:03:00|2.4111
22:03:01|2.4086
22:03:03|2.41
22:03:03|2.41
22:03:04|2.4113
22:03:05|2.4111
22:03:06|2.4113
22:03:07|2.4113
22:03:08|2.4113
22:03:09|2.4113
22:03:10|2.4117
22:03:11|2.4117
22:03:12|2.4117
22:03:13|2.4138
22:03:15|2.4175
22:03:16|2.4175
22:03:18|2.4175
22:03:18|2.42
22:03:20|2.42
22:03:20|2.4176
22:03:21|2.4176
22:03:23|2.4175
22:03:23|2.4175
22:03:25|2.4175
22:03:25|2.4138
22:03:26|2.416
22:03:27|2.4151
22:03:29|2.42
22:03:30|2.4211
22:03:31|2.4209
22:03:32|2.4207
22:03:33|2.4192
22:03:34|2.4212
22:03:35|2.4212
22:03:36|2.4212
22:03:37|2.42
22:03:38|2.42
22:03:38|2.42
22:03:40|2.42
22:03:41|2.42
22:03:42|2.42
22:03:43|2.42
22:03:44|2.4212
22:03:45|2.4212
22:03:46|2.4304
22:03:47|2.4266
22:03:48|2.4266
22:03:49|2.4304
22:03:50|2.4371
22:03:51|2.4456
22:03:51|2.4406
22:03:53|2.4428
22:03:54|2.4407
22:03:55|2.4423
22:03:56|2.4476
22:03:57|2.4431
22:03:57|2.4437
22:03:59|2.4464
22:04:00|2.446
22:04:01|2.4452
22:04:02|2.4457
22:04:03|2.4459
22:04:04|2.4473
22:04:05|2.4473
22:04:06|2.446
22:04:07|2.445
22:04:07|2.4472
22:04:09|2.4458
22:04:10|2.4426
22:04:11|2.4399
22:04:12|2.4397
22:04:13|2.4391
22:04:14|2.4391
22:04:15|2.4391
22:04:16|2.4393
22:04:17|2.4391
22:04:18|2.4419
22:04:19|2.442
22:04:20|2.442
22:04:21|2.4418
22:04:22|2.4418
22:04:23|2.4419
22:04:25|2.4417
22:04:25|2.4416
22:04:26|2.4394
22:04:27|2.4439
22:04:28|2.4451
22:04:29|2.4392
22:04:30|2.4415
22:04:32|2.4417
22:04:33|2.44
22:04:34|2.44
22:04:35|2.439
22:04:36|2.44
22:04:37|2.4411
22:04:38|2.44
22:04:39|2.44
22:04:40|2.4426
22:04:41|2.4426
22:04:41|2.4426
22:04:43|2.4426
22:04:44|2.4426
22:04:45|2.4449
22:04:46|2.4381
22:04:47|2.44
22:04:48|2.4397
22:04:49|2.4399
22:04:50|2.4399
22:04:50|2.4401
22:04:52|2.44
22:04:53|2.44
22:04:54|2.4411
22:04:55|2.442
22:04:56|2.445
22:04:57|2.4448
22:04:58|2.4439
22:04:59|2.4451
22:05:00|2.444
22:05:00|2.4451
22:05:02|2.4439
22:05:03|2.4384
22:05:03|2.4393
22:05:05|2.4371
22:05:05|2.4402
22:05:07|2.4368
22:05:08|2.4368
22:05:09|2.4411
22:05:10|2.4439
22:05:10|2.4439
22:05:11|2.4439
22:05:13|2.4437
22:05:13|2.4437
22:05:15|2.4437
22:05:16|2.443
22:05:17|2.4433
22:05:18|2.4433
22:05:20|2.4437
22:05:20|2.444
22:05:21|2.444
22:05:22|2.4411
22:05:23|2.4438
22:05:24|2.4438
22:05:25|2.4435
22:05:26|2.445
22:05:27|2.4419
22:05:29|2.4403
22:05:30|2.437
22:05:31|2.437
22:05:32|2.437
22:05:33|2.437
22:05:33|2.4379
22:05:35|2.436
22:05:36|2.4381
22:05:37|2.4377
22:05:38|2.4419
22:05:39|2.4401
22:05:40|2.4401
22:05:41|2.4333
22:05:42|2.4364
22:05:43|2.434
22:05:44|2.4364
22:05:45|2.4364
22:05:47|2.433
22:05:47|2.433
22:05:48|2.433
22:05:49|2.433
22:05:50|2.433
22:05:51|2.4376
22:05:52|2.4376
22:05:53|2.4345
22:05:54|2.4345
22:05:55|2.4345
22:05:56|2.4393
22:05:57|2.4393
22:05:58|2.4392
22:05:59|2.4392
22:06:00|2.4369
22:06:01|2.4369
22:06:02|2.4369
22:06:03|2.4369
22:06:04|2.4369
22:06:05|2.4369
22:06:06|2.4369
22:06:07|2.4367
22:06:08|2.4369
22:06:09|2.4328
22:06:10|2.432
22:06:11|2.4368
22:06:12|2.4368
22:06:13|2.4321
22:06:14|2.4321
22:06:15|2.4321
22:06:17|2.4325
22:06:18|2.4325
22:06:19|2.4002
22:06:20|2.403
22:06:22|2.4076
22:06:22|2.4056
22:06:23|2.3999
22:06:24|2.3994
22:06:26|2.3947
22:06:27|2.3934
22:06:27|2.3896
22:06:29|2.3929
22:06:30|2.3882
22:06:31|2.3896
22:06:32|2.3929
22:06:33|2.3896
22:06:34|2.3912
22:06:35|2.392
22:06:36|2.3906
22:06:37|2.3906
22:06:38|2.3931
22:06:39|2.3931
22:06:40|2.3925
22:06:41|2.3931
22:06:42|2.3932
22:06:43|2.3926
22:06:44|2.3932
22:06:45|2.3958
22:06:46|2.3936
22:06:46|2.3932
22:06:47|2.3972
22:06:49|2.3972
22:06:50|2.3972
22:06:51|2.3953
22:06:52|2.3989
22:06:53|2.3996
22:06:54|2.3969
22:06:55|2.3997
22:06:56|2.3976
22:06:57|2.3976
22:06:58|2.399
22:06:58|2.403
22:07:00|2.4
22:07:01|2.4
22:07:01|2.4001
22:07:03|2.4001
22:07:03|2.4001
22:07:05|2.3994
22:07:06|2.3994
22:07:06|2.3977
22:07:07|2.3977
22:07:09|2.3969
22:07:10|2.3969
22:07:11|2.3969
22:07:12|2.3964
22:07:13|2.3964
22:07:14|2.3942
22:07:15|2.3942
22:07:16|2.3942
22:07:17|2.3939
22:07:19|2.3999
22:07:20|2.4001
22:07:21|2.4039
22:07:22|2.4039
22:07:22|2.4002
22:07:24|2.4012
22:07:25|2.3999
22:07:26|2.3993
22:07:27|2.3986
22:07:27|2.3954
22:07:29|2.3991
22:07:29|2.3955
22:07:31|2.3955
22:07:32|2.3896
22:07:33|2.3897
22:07:33|2.3857
22:07:35|2.3857
22:07:36|2.3881
22:07:37|2.3842
22:07:38|2.3859
22:07:39|2.3861
22:07:40|2.3847
22:07:41|2.3845
22:07:42|2.3845
22:07:43|2.3841
22:07:44|2.3845
22:07:45|2.3845
22:07:46|2.3845
22:07:47|2.3852
22:07:48|2.3846
22:07:49|2.3845
22:07:50|2.3835
22:07:51|2.3829
22:07:52|2.3829
22:07:53|2.3829
22:07:54|2.3829
22:07:55|2.3843
22:07:56|2.3845
22:07:57|2.3845
22:07:58|2.3846
22:07:59|2.3852
22:08:00|2.3851
22:08:01|2.3829
22:08:02|2.3829
22:08:03|2.3858
22:08:04|2.3842
22:08:05|2.3842
22:08:06|2.3842
22:08:07|2.3842
22:08:08|2.3829
22:08:09|2.3842
22:08:10|2.381
22:08:11|2.3833
22:08:12|2.38
22:08:13|2.38
22:08:14|2.38
22:08:15|2.3807
22:08:16|2.3833
22:08:17|2.3801
22:08:18|2.3807
22:08:19|2.3828
22:08:21|2.3813
22:08:22|2.381
22:08:22|2.381
22:08:24|2.381
22:08:25|2.3851
22:08:26|2.3848
22:08:27|2.3887
22:08:28|2.3899
22:08:30|2.3895
22:08:31|2.3895
22:08:32|2.3925
22:08:33|2.3919
22:08:34|2.4
22:08:35|2.3998
22:08:36|2.4025
22:08:37|2.3978
22:08:37|2.3988
22:08:39|2.4015
22:08:40|2.4049
22:08:41|2.4078
22:08:42|2.4078
22:08:43|2.4061
22:08:44|2.4082
22:08:44|2.4107
22:08:46|2.4111
22:08:46|2.4113
22:08:48|2.4134
22:08:49|2.4134
22:08:50|2.4135
22:08:51|2.4135
22:08:51|2.4135
22:08:53|2.4042
22:08:54|2.4042
22:08:55|2.4076
22:08:56|2.4065
22:08:57|2.4
22:08:58|2.3998
22:08:59|2.4028
22:09:00|2.4019
22:09:01|2.4004
22:09:02|2.4004
22:09:03|2.4004
22:09:04|2.4058
22:09:05|2.406
22:09:06|2.406
22:09:08|2.4017
22:09:08|2.4005
22:09:09|2.4023
22:09:10|2.4026
22:09:11|2.4019
22:09:12|2.4019
22:09:13|2.3918
22:09:14|2.3918
22:09:15|2.3918
22:09:16|2.3948
22:09:17|2.3948
22:09:18|2.3919
22:09:20|2.3919
22:09:20|2.3919
22:09:21|2.3919
22:09:22|2.3946
22:09:24|2.3946
22:09:25|2.3923
22:09:25|2.392
22:09:26|2.3946
22:09:27|2.3976
22:09:28|2.3948
22:09:29|2.3919
22:09:31|2.3919
22:09:32|2.3918
22:09:32|2.3918
22:09:33|2.395
22:09:35|2.3918
22:09:35|2.3918
22:09:36|2.3918
22:09:37|2.3935
22:09:38|2.3938
22:09:39|2.3927
22:09:40|2.3927
22:09:41|2.3922
22:09:42|2.3923
22:09:44|2.3923
22:09:45|2.3919
22:09:45|2.3947
22:09:46|2.3947
22:09:47|2.3947
22:09:48|2.3948
22:09:50|2.3923
22:09:50|2.3949
22:09:53|2.3949
22:09:54|2.3949
22:09:55|2.3975
22:09:56|2.3978
22:09:57|2.3999
22:09:58|2.3969
22:09:59|2.3979
22:10:00|2.401
22:10:01|2.4021
22:10:02|2.4021
22:10:03|2.4021
22:10:04|2.4
22:10:05|2.3842
22:10:06|2.3986
22:10:08|2.3986
22:10:08|2.3986
22:10:09|2.3986
22:10:10|2.3994
22:10:11|2.3994
22:10:12|2.3997
22:10:13|2.3999
22:10:14|2.4
22:10:15|2.4026
22:10:16|2.4026
22:10:17|2.4
22:10:18|2.3997
22:10:19|2.4046
22:10:21|2.4001
22:10:21|2.4001
22:10:23|2.4025
22:10:24|2.3999
22:10:25|2.3999
22:10:26|2.3999
22:10:26|2.3999
22:10:28|2.3999
22:10:29|2.3999
22:10:29|2.3999
22:10:31|2.3995
22:10:32|2.3995
22:10:32|2.3995
22:10:34|2.3995
22:10:34|2.3995
22:10:36|2.3995
22:10:37|2.3995
22:10:38|2.3995
22:10:39|2.4025
22:10:40|2.408
22:10:41|2.408
22:10:42|2.408
22:10:43|2.4056
22:10:44|2.41
22:10:45|2.4062
22:10:45|2.4097
22:10:47|2.4072
22:10:47|2.4076
22:10:49|2.4076
22:10:50|2.4076
22:10:51|2.4076
22:10:52|2.4063
22:10:53|2.4062
22:10:54|2.4062
22:10:55|2.4063
22:10:56|2.4063
22:10:57|2.4088
22:10:58|2.4089
22:10:59|2.4062
22:11:00|2.4084
22:11:01|2.4075
22:11:02|2.4075
22:11:03|2.4075
22:11:04|2.4075
22:11:05|2.4075
22:11:06|2.4084
22:11:07|2.4084
22:11:08|2.407
22:11:09|2.407
22:11:10|2.4075
22:11:11|2.4068
22:11:12|2.408
22:11:13|2.408
22:11:14|2.4069
22:11:15|2.4075
22:11:16|2.4075
22:11:17|2.4075
22:11:18|2.4084
22:11:19|2.4078
22:11:20|2.4097
22:11:21|2.4097
22:11:23|2.409
22:11:23|2.409
22:11:24|2.409
22:11:26|2.4078
22:11:27|2.4078
22:11:28|2.4111
22:11:29|2.409
22:11:29|2.4078
22:11:31|2.4078
22:11:32|2.4087
22:11:33|2.4087
22:11:34|2.4081
22:11:35|2.406
22:11:36|2.406
22:11:37|2.4039
22:11:38|2.4029
22:11:39|2.4023
22:11:40|2.4003
22:11:41|2.3995
22:11:41|2.3995
22:11:43|2.3995
22:11:44|2.3989
22:11:45|2.3989
22:11:46|2.3977
22:11:47|2.3921
22:11:48|2.3921
22:11:49|2.3938
22:11:50|2.39
22:11:51|2.3919
22:11:52|2.3923
22:11:53|2.3958
22:11:53|2.3906
22:11:55|2.3906
22:11:56|2.3906
22:11:57|2.3902
22:11:58|2.3902
22:11:59|2.3948
22:12:00|2.3948
22:12:01|2.3948
22:12:02|2.3948
22:12:02|2.3948
22:12:04|2.3948
22:12:05|2.3948
22:12:06|2.3948
22:12:07|2.3905
22:12:08|2.3905
22:12:09|2.3905
22:12:09|2.3904
22:12:11|2.3904
22:12:12|2.3958
22:12:13|2.3911
22:12:14|2.3911
22:12:14|2.3904
22:12:16|2.4
22:12:17|2.3963
22:12:18|2.3963
22:12:19|2.3963
22:12:20|2.3989
22:12:21|2.3989
22:12:22|2.3957
22:12:23|2.3957
22:12:24|2.3957
22:12:25|2.3958
22:12:26|2.3958
22:12:28|2.3963
22:12:28|2.3957
22:12:29|2.3957
22:12:30|2.3957
22:12:31|2.3957
22:12:32|2.389
22:12:33|2.389
22:12:34|2.3927
22:12:35|2.3927
22:12:36|2.3892
22:12:37|2.3893
22:12:38|2.3893
22:12:39|2.3893
22:12:41|2.3923
22:12:41|2.3923
22:12:43|2.3911
22:12:43|2.3911
22:12:45|2.3911
22:12:46|2.3911
22:12:47|2.3911
22:12:48|2.3911
22:12:49|2.3903
22:12:50|2.3911
22:12:51|2.3911
22:12:52|2.3911
22:12:53|2.3911
22:12:54|2.3902
22:12:55|2.3902
22:12:56|2.3902
22:12:57|2.3902
22:12:58|2.3902
22:12:59|2.3893
22:13:00|2.3893
22:13:01|2.3902
22:13:02|2.3902
22:13:03|2.3902
22:13:04|2.3902
22:13:05|2.3883
22:13:06|2.3852
22:13:07|2.3894
22:13:08|2.3851
22:13:09|2.3851
22:13:10|2.3807
22:13:11|2.3843
22:13:12|2.3843
22:13:13|2.384
22:13:15|2.3721
22:13:15|2.3764
22:13:16|2.3745
22:13:17|2.3745
22:13:18|2.3737
22:13:19|2.3713
22:13:20|2.3706
22:13:22|2.37
22:13:23|2.37
22:13:24|2.3701
22:13:26|2.3701
22:13:27|2.37
22:13:27|2.3699
22:13:29|2.3693
22:13:30|2.3693
22:13:32|2.3629
22:13:32|2.3693
22:13:33|2.3693
22:13:34|2.3694
22:13:35|2.3689
22:13:36|2.3696
22:13:37|2.3701
22:13:38|2.3731
22:13:39|2.3731
22:13:40|2.3758
22:13:41|2.3798
22:13:42|2.3763
22:13:43|2.3794
22:13:44|2.3773
22:13:45|2.3773
22:13:46|2.3772
22:13:47|2.3772
22:13:48|2.3772
22:13:49|2.3772
22:13:50|2.3772
22:13:51|2.3777
22:13:52|2.3777
22:13:53|2.3773
22:13:54|2.3772
22:13:55|2.3761
22:13:56|2.3761
22:13:57|2.3761
22:13:58|2.3754
22:13:59|2.3754
22:14:00|2.3754
22:14:01|2.3754
22:14:02|2.3769
22:14:03|2.3755
22:14:04|2.3768
22:14:05|2.3767
22:14:06|2.3768
22:14:07|2.3754
22:14:08|2.3738
22:14:09|2.3738
22:14:10|2.3738
22:14:11|2.3743
22:14:12|2.3744
22:14:13|2.3744
22:14:14|2.375
22:14:15|2.375
22:14:16|2.3743
22:14:17|2.3744
22:14:18|2.3744
22:14:19|2.3744
22:14:20|2.3744
22:14:21|2.3743
22:14:22|2.3713
22:14:23|2.3713
22:14:25|2.3744
22:14:26|2.3714
22:14:26|2.3714
22:14:28|2.3712
22:14:28|2.3741
22:14:29|2.3716
22:14:30|2.3714
22:14:32|2.3714
22:14:33|2.3714
22:14:34|2.3661
22:14:35|2.3661
22:14:36|2.3661
22:14:37|2.3661
22:14:38|2.3661
22:14:39|2.3661
22:14:40|2.3699
22:14:41|2.3699
22:14:42|2.3697
22:14:43|2.3661
22:14:44|2.3661
22:14:45|2.3661
22:14:46|2.3662
22:14:47|2.3699
22:14:48|2.3672
22:14:49|2.3672
22:14:50|2.3671
22:14:51|2.3693
22:14:52|2.3672
22:14:53|2.3672
22:14:54|2.3699
22:14:55|2.3699
22:14:56|2.3674
22:14:57|2.3674
22:14:58|2.3699
22:14:59|2.37
22:15:00|2.37
22:15:01|2.3714
22:15:02|2.37
22:15:03|2.3714
22:15:04|2.3714
22:15:05|2.3733
22:15:06|2.3702
22:15:07|2.3743
22:15:08|2.3716
22:15:09|2.3716
22:15:10|2.3716
22:15:11|2.3714
22:15:12|2.3714
22:15:13|2.3743
22:15:14|2.375
22:15:15|2.38
22:15:16|2.3812
22:15:17|2.3812
22:15:19|2.388
22:15:19|2.388
22:15:20|2.3953
22:15:21|2.3956
22:15:22|2.3967
22:15:23|2.3951
22:15:24|2.3992
22:15:26|2.4
22:15:27|2.3968
22:15:28|2.3998
22:15:30|2.4
22:15:30|2.3999
22:15:32|2.4
22:15:33|2.4
22:15:34|2.4
22:15:35|2.3999
22:15:36|2.4
22:15:37|2.407
22:15:38|2.3998
22:15:38|2.3995
22:15:40|2.3994
22:15:40|2.3994
22:15:41|2.3994
22:15:43|2.3995
22:15:44|2.3951
22:15:45|2.3951
22:15:46|2.3951
22:15:46|2.3957
22:15:48|2.3957
22:15:49|2.3956
22:15:50|2.3951
22:15:51|2.3951
22:15:52|2.3951
22:15:53|2.3951
22:15:54|2.3951
22:15:55|2.3956
22:15:56|2.3957
22:15:57|2.3957
22:15:58|2.3957
22:15:59|2.395
22:16:00|2.3951
22:16:00|2.3951
22:16:02|2.395
22:16:03|2.395
22:16:03|2.395
22:16:04|2.395
22:16:05|2.395
22:16:07|2.395
22:16:08|2.3951
22:16:08|2.3957
22:16:10|2.3951
22:16:11|2.395
22:16:11|2.395
22:16:13|2.395
22:16:13|2.395
22:16:15|2.395
22:16:16|2.395
22:16:17|2.395
22:16:18|2.395
22:16:19|2.3968
22:16:20|2.3968
22:16:20|2.3968
22:16:21|2.3968
22:16:23|2.3968
22:16:23|2.3968
22:16:25|2.3968
22:16:25|2.3968
22:16:27|2.3896
22:16:29|2.3898
22:16:30|2.3899
22:16:31|2.3899
22:16:32|2.3897
22:16:33|2.3897
22:16:34|2.3897
22:16:35|2.3897
22:16:36|2.3897
22:16:37|2.3897
22:16:38|2.3897
22:16:39|2.3948
22:16:40|2.3899
22:16:41|2.3899
22:16:42|2.3899
22:16:42|2.3925
22:16:44|2.3899
22:16:45|2.3899
22:16:46|2.3899
22:16:47|2.3899
22:16:48|2.3899
22:16:49|2.3899
22:16:50|2.3899
22:16:51|2.3897
22:16:52|2.3897
22:16:53|2.3897
22:16:54|2.3869
22:16:55|2.3899
22:16:56|2.3878
22:16:57|2.3878
22:16:58|2.3878
22:16:59|2.3878
22:17:00|2.3886
22:17:02|2.3886
22:17:02|2.387
22:17:03|2.387
22:17:04|2.3866
22:17:05|2.3866
22:17:06|2.3878
22:17:07|2.3865
22:17:08|2.3865
22:17:09|2.3865
22:17:10|2.3816
22:17:11|2.3816
22:17:12|2.3816
22:17:13|2.3812
22:17:14|2.38
22:17:16|2.3791
22:17:17|2.3766
22:17:17|2.3741
22:17:19|2.3741
22:17:19|2.378
22:17:20|2.3741
22:17:21|2.3741
22:17:22|2.3741
22:17:23|2.3741
22:17:24|2.3741
22:17:25|2.3741
22:17:27|2.3739
22:17:28|2.3739
22:17:29|2.3702
22:17:30|2.3702
22:17:32|2.37
22:17:32|2.37
22:17:34|2.3714
22:17:35|2.3713
22:17:36|2.3739
22:17:37|2.3714
22:17:38|2.3714
22:17:39|2.3713
22:17:40|2.3713
22:17:41|2.3713
22:17:42|2.3713
22:17:43|2.3713
22:17:43|2.371
22:17:45|2.3714
22:17:46|2.37
22:17:47|2.37
22:17:48|2.37
22:17:49|2.374
22:17:50|2.37
22:17:51|2.3701
22:17:52|2.3701
22:17:53|2.3701
22:17:54|2.3701
22:17:55|2.3731
22:17:56|2.3722
22:17:57|2.3701
22:17:58|2.3702
22:18:00|2.37
22:18:00|2.3702
22:18:01|2.3702
22:18:02|2.37
22:18:03|2.37
22:18:04|2.3728
22:18:06|2.37
22:18:06|2.37
22:18:07|2.37
22:18:08|2.3693
22:18:09|2.3695
22:18:11|2.3699
22:18:11|2.3696
22:18:12|2.3693
22:18:13|2.3693
22:18:14|2.3693
22:18:16|2.3693
22:18:16|2.3679
22:18:17|2.364
22:18:19|2.367
22:18:19|2.3647
22:18:20|2.3651
22:18:22|2.3651
22:18:22|2.3663
22:18:24|2.3663
22:18:25|2.3602
22:18:25|2.3655
22:18:27|2.364
22:18:28|2.3641
22:18:29|2.3641
22:18:31|2.367
22:18:31|2.3651
22:18:33|2.3682
22:18:34|2.3683
22:18:35|2.3659
22:18:36|2.3659
22:18:37|2.37
22:18:38|2.37
22:18:39|2.37
22:18:40|2.3668
22:18:41|2.3668
22:18:42|2.3699
22:18:43|2.37
22:18:44|2.37
22:18:46|2.3698
22:18:46|2.3698
22:18:47|2.3698
22:18:48|2.381
22:18:49|2.3821
22:18:50|2.3789
22:18:51|2.3789
22:18:52|2.3789
22:18:53|2.3822
22:18:54|2.3824
22:18:55|2.3798
22:18:56|2.379
22:18:57|2.3744
22:18:58|2.3798
22:18:59|2.3798
22:19:00|2.3797
22:19:01|2.3753
22:19:02|2.3753
22:19:03|2.3747
22:19:04|2.382
22:19:05|2.3854
22:19:06|2.3854
22:19:07|2.3798
22:19:08|2.3818
22:19:09|2.3812
22:19:10|2.3812
22:19:11|2.3792
22:19:12|2.3792
22:19:13|2.3817
22:19:14|2.3817
22:19:15|2.3817
22:19:16|2.3801
22:19:17|2.3868
22:19:18|2.3868
22:19:19|2.3868
22:19:20|2.3868
22:19:21|2.3876
22:19:22|2.3876
22:19:23|2.3877
22:19:24|2.3877
22:19:25|2.3877
22:19:26|2.3877
22:19:27|2.3844
22:19:28|2.3844
22:19:30|2.3844
22:19:31|2.3866
22:19:32|2.3858
22:19:33|2.3858
22:19:35|2.3817
22:19:35|2.3817
22:19:36|2.3857
22:19:37|2.3857
22:19:38|2.382
22:19:39|2.382
22:19:40|2.382
22:19:42|2.382
22:19:42|2.382
22:19:43|2.385
22:19:44|2.385
22:19:45|2.385
22:19:46|2.3846
22:19:47|2.3846
22:19:48|2.3846
22:19:49|2.3846
22:19:50|2.385
22:19:52|2.3851
22:19:52|2.3851
22:19:53|2.3867
22:19:54|2.3867
22:19:55|2.3881
22:19:56|2.3881
22:19:57|2.3881
22:19:58|2.3881
22:19:59|2.3881
22:20:00|2.3881
22:20:01|2.3881
22:20:02|2.3881
22:20:03|2.3882
22:20:04|2.3909
22:20:05|2.3909
22:20:06|2.3909
22:20:07|2.3948
22:20:08|2.395
22:20:09|2.391
22:20:10|2.3914
22:20:11|2.39
22:20:12|2.3909
22:20:13|2.3917
22:20:15|2.3912
22:20:15|2.3999
22:20:16|2.3963
22:20:17|2.3963
22:20:18|2.3963
22:20:19|2.3989
22:20:20|2.395
22:20:21|2.3927
22:20:22|2.3972
22:20:23|2.3929
22:20:24|2.3953
22:20:25|2.3953
22:20:26|2.3934
22:20:27|2.3931
22:20:28|2.3935
22:20:29|2.3935
22:20:31|2.3947
22:20:32|2.3947
22:20:33|2.3947
22:20:34|2.3947
22:20:35|2.395
22:20:36|2.3977
22:20:37|2.4
22:20:38|2.3985
22:20:39|2.398
22:20:40|2.3977
22:20:42|2.3977
22:20:42|2.3977
22:20:44|2.4
22:20:45|2.4
22:20:45|2.4
22:20:46|2.4
22:20:47|2.3985
22:20:48|2.4
22:20:50|2.3988
22:20:50|2.3987
22:20:52|2.4
22:20:53|2.4
22:20:53|2.4
22:20:55|2.4
22:20:56|2.4
22:20:57|2.4
22:20:58|2.4
22:20:59|2.4001
22:20:59|2.401
22:21:00|2.4082
22:21:01|2.4083
22:21:03|2.4089
22:21:04|2.4087
22:21:05|2.4084
22:21:06|2.41
22:21:07|2.41
22:21:08|2.4185
22:21:09|2.4185
22:21:10|2.4185
22:21:11|2.4147
22:21:12|2.42
22:21:13|2.421
22:21:14|2.4234
22:21:14|2.4234
22:21:16|2.4209
22:21:17|2.4325
22:21:18|2.4311
22:21:19|2.4334
22:21:20|2.4333
22:21:21|2.4303
22:21:22|2.4311
22:21:23|2.4311
22:21:24|2.4328
22:21:25|2.4334
22:21:25|2.4353
22:21:26|2.435
22:21:28|2.4348
22:21:29|2.4348
22:21:29|2.4355
22:21:31|2.4348
22:21:32|2.4355
22:21:33|2.4326
22:21:34|2.4355
22:21:35|2.435
22:21:36|2.4355
22:21:37|2.435
22:21:38|2.4355
22:21:40|2.4319
22:21:40|2.4256
22:21:41|2.43
22:21:42|2.4311
22:21:43|2.43
22:21:44|2.4319
22:21:45|2.4319
22:21:46|2.43
22:21:47|2.4319
22:21:48|2.4319
22:21:49|2.43
22:21:50|2.43
22:21:52|2.4317
22:21:53|2.43
22:21:53|2.43
22:21:55|2.4301
22:21:55|2.4301
22:21:56|2.4319
22:21:57|2.4305
22:21:58|2.4265
22:21:59|2.4302
22:22:00|2.4302
22:22:02|2.4348
22:22:02|2.4348
22:22:04|2.4308
22:22:05|2.4302
22:22:06|2.4302
22:22:06|2.4302
22:22:07|2.43
22:22:08|2.4302
22:22:10|2.4301
22:22:10|2.4309
22:22:12|2.4309
22:22:13|2.4322
22:22:14|2.4343
22:22:15|2.4342
22:22:15|2.4348
22:22:16|2.4309
22:22:17|2.431
22:22:19|2.4344
22:22:19|2.4344
22:22:20|2.4313
22:22:21|2.4313
22:22:22|2.4348
22:22:23|2.4348
22:22:24|2.4314
22:22:26|2.4344
22:22:27|2.4344
22:22:27|2.4314
22:22:29|2.4343
22:22:29|2.4343
22:22:30|2.4314
22:22:31|2.4348
22:22:33|2.4348
22:22:34|2.4348
22:22:35|2.4348
22:22:36|2.4348
22:22:37|2.434
22:22:38|2.4346
22:22:39|2.4346
22:22:40|2.4334
22:22:41|2.4334
22:22:42|2.4348
22:22:44|2.4289
22:22:44|2.4198
22:22:45|2.42
22:22:46|2.42
22:22:47|2.4157
22:22:49|2.4197
22:22:50|2.4199
22:22:50|2.4167
22:22:52|2.4112
22:22:53|2.4083
22:22:54|2.4083
22:22:55|2.4083
22:22:56|2.42
22:22:57|2.4166
22:22:58|2.42
22:22:59|2.4181
22:23:00|2.4
22:23:01|2.412
22:23:02|2.4079
22:23:03|2.4079
22:23:04|2.4052
22:23:05|2.4075
22:23:06|2.4061
22:23:07|2.408
22:23:08|2.4052
22:23:09|2.4052
22:23:09|2.4109
22:23:10|2.4052
22:23:12|2.4083
22:23:13|2.4051
22:23:14|2.4067
22:23:14|2.408
22:23:16|2.408
22:23:16|2.4079
22:23:18|2.4067
22:23:19|2.4078
22:23:19|2.408
22:23:21|2.408
22:23:22|2.408
22:23:22|2.408
22:23:24|2.408
22:23:25|2.408
22:23:26|2.4165
22:23:27|2.4112
22:23:28|2.4118
22:23:29|2.4083
22:23:29|2.4083
22:23:31|2.4112
22:23:31|2.4084
22:23:33|2.4084
22:23:34|2.4084
22:23:36|2.4084
22:23:37|2.4105
22:23:37|2.404
22:23:39|2.404
22:23:40|2.4005
22:23:41|2.4096
22:23:42|2.4061
22:23:43|2.4045
22:23:44|2.4012
22:23:45|2.4012
22:23:46|2.4
22:23:48|2.4
22:23:48|2.4011
22:23:50|2.4011
22:23:51|2.4011
22:23:52|2.3995
22:23:53|2.3845
22:23:54|2.389
22:23:55|2.387
22:23:56|2.3851
22:23:57|2.388
22:23:58|2.3816
22:23:59|2.38
22:24:00|2.3817
22:24:01|2.3817
22:24:02|2.3817
22:24:02|2.3801
22:24:04|2.3817
22:24:05|2.3817
22:24:06|2.3817
22:24:07|2.3817
22:24:08|2.3817
22:24:09|2.3817
22:24:10|2.3801
22:24:10|2.3817
22:24:11|2.38
22:24:13|2.3817
22:24:14|2.3813
22:24:15|2.3813
22:24:16|2.3813
22:24:17|2.38
22:24:18|2.38
22:24:19|2.38
22:24:20|2.3813
22:24:21|2.3825
22:24:21|2.3838
22:24:23|2.38
22:24:24|2.38
22:24:25|2.38
22:24:26|2.381
22:24:27|2.383
22:24:27|2.383
22:24:29|2.3878
22:24:30|2.381
22:24:30|2.393
22:24:32|2.3989
22:24:33|2.3989
22:24:34|2.3986
22:24:35|2.396
22:24:37|2.4
22:24:37|2.4011
22:24:39|2.4004
22:24:40|2.4009
22:24:41|2.4051
22:24:42|2.4051
22:24:43|2.404
22:24:45|2.404
22:24:45|2.4015
22:24:46|2.4015
22:24:47|2.4015
22:24:48|2.4003
22:24:49|2.4003
22:24:50|2.404
22:24:51|2.4045
22:24:52|2.4004
22:24:53|2.4004
22:24:54|2.4038
22:24:55|2.4038
22:24:56|2.4045
22:24:57|2.4045
22:24:58|2.4046
22:24:59|2.402
22:25:01|2.402
22:25:02|2.4045
22:25:02|2.4046
22:25:03|2.4046
22:25:05|2.4045
22:25:05|2.402
22:25:06|2.402
22:25:08|2.402
22:25:09|2.4029
22:25:09|2.4018
22:25:11|2.4018
22:25:12|2.4003
22:25:13|2.4002
22:25:14|2.4001
22:25:15|2.3963
22:25:16|2.3963
22:25:16|2.4
22:25:18|2.4
22:25:18|2.4018
22:25:20|2.4029
22:25:21|2.4029
22:25:22|2.4013
22:25:23|2.4013
22:25:24|2.4029
22:25:25|2.4029
22:25:26|2.4029
22:25:26|2.4029
22:25:28|2.4029
22:25:29|2.4013
22:25:30|2.4013
22:25:31|2.4003
22:25:32|2.4003
22:25:33|2.4003
22:25:34|2.4003
22:25:34|2.4003
22:25:36|2.4003
22:25:38|2.4003
22:25:38|2.4003
22:25:39|2.4026
22:25:40|2.4026
22:25:41|2.4004
22:25:43|2.4003
22:25:44|2.4046
22:25:45|2.4023
22:25:46|2.4023
22:25:47|2.4023
22:25:48|2.4023
22:25:49|2.414
22:25:50|2.4124
22:25:51|2.4022
22:25:52|2.4107
22:25:53|2.4122
22:25:54|2.4161
22:25:56|2.4161
22:25:56|2.4162
22:25:57|2.4135
22:25:58|2.4139
22:25:59|2.414
22:26:00|2.414
22:26:01|2.414
22:26:02|2.4164
22:26:03|2.4164
22:26:04|2.4135
22:26:05|2.4135
22:26:06|2.4135
22:26:07|2.4135
22:26:08|2.4112
22:26:09|2.4125
22:26:10|2.411
22:26:11|2.4135
22:26:12|2.4135
22:26:13|2.4135
22:26:15|2.4135
22:26:15|2.4164
22:26:17|2.4164
22:26:17|2.419
22:26:18|2.4178
22:26:19|2.4188
22:26:21|2.4188
22:26:21|2.4161
22:26:22|2.4187
22:26:23|2.4187
22:26:24|2.4242
22:26:25|2.4203
22:26:26|2.4205
22:26:28|2.4238
22:26:28|2.4238
22:26:30|2.4238
22:26:31|2.4247
22:26:31|2.4247
22:26:32|2.425
22:26:33|2.425
22:26:35|2.425
22:26:36|2.4205
22:26:37|2.425
22:26:38|2.43
22:26:39|2.43
22:26:40|2.4296
22:26:42|2.4296
22:26:43|2.4296
22:26:44|2.43
22:26:45|2.43
22:26:46|2.4265
22:26:47|2.4296
22:26:48|2.4339
22:26:49|2.4339
22:26:50|2.4338
22:26:51|2.434
22:26:52|2.4305
22:26:53|2.4338
22:26:54|2.4338
22:26:55|2.4338
22:26:56|2.433
22:26:57|2.4306
22:26:58|2.4338
22:26:59|2.4341
22:27:00|2.4345
22:27:01|2.4303
22:27:02|2.4332
22:27:03|2.4345
22:27:04|2.4338
22:27:05|2.4338
22:27:06|2.4329
22:27:07|2.4329
22:27:08|2.4329
22:27:09|2.4329
22:27:10|2.4329
22:27:11|2.429
22:27:12|2.4303
22:27:13|2.4303
22:27:14|2.425
22:27:15|2.426
22:27:16|2.426
22:27:17|2.4255
22:27:18|2.4192
22:27:19|2.4235
22:27:20|2.4236
22:27:21|2.4236
22:27:22|2.4236
22:27:23|2.4228
22:27:24|2.4228
22:27:25|2.4249
22:27:26|2.4236
22:27:27|2.4236
22:27:28|2.4249
22:27:29|2.4187
22:27:30|2.4187
22:27:31|2.426
22:27:32|2.4236
22:27:33|2.4236
22:27:34|2.4295
22:27:35|2.4255
22:27:37|2.425
22:27:38|2.426
22:27:39|2.43
22:27:41|2.43
22:27:41|2.4327
22:27:43|2.4288
22:27:44|2.4288
22:27:45|2.4319
22:27:45|2.4319
22:27:47|2.4274
22:27:47|2.4314
22:27:49|2.4319
22:27:50|2.4319
22:27:51|2.4319
22:27:52|2.4319
22:27:53|2.4319
22:27:54|2.4309
22:27:55|2.431
22:27:56|2.431
22:27:57|2.431
22:27:59|2.4001
22:27:59|2.4128
22:28:00|2.4099
22:28:01|2.4098
22:28:02|2.4026
22:28:03|2.401
22:28:04|2.4036
22:28:05|2.4039
22:28:06|2.403
22:28:07|2.4036
22:28:08|2.4036
22:28:09|2.421
22:28:10|2.4046
22:28:11|2.4033
22:28:12|2.4032
22:28:13|2.4057
22:28:14|2.4048
22:28:15|2.403
22:28:16|2.4029
22:28:17|2.4012
22:28:18|2.4012
22:28:19|2.4026
22:28:20|2.4026
22:28:21|2.4026
22:28:22|2.4026
22:28:23|2.401
22:28:25|2.4029
22:28:25|2.4
22:28:26|2.4026
22:28:27|2.403
22:28:28|2.401
22:28:29|2.401
22:28:30|2.401
22:28:32|2.4096
22:28:33|2.4075
22:28:33|2.4075
22:28:34|2.4068
22:28:35|2.4068
22:28:37|2.4112
22:28:38|2.4112
22:28:39|2.4112
22:28:40|2.4076
22:28:42|2.4076
22:28:42|2.401
22:28:43|2.4012
22:28:44|2.4051
22:28:45|2.411
22:28:46|2.412
22:28:47|2.4055
22:28:49|2.4218
22:28:50|2.4218
22:28:51|2.4218
22:28:52|2.4329
22:28:53|2.421
22:28:54|2.4191
22:28:54|2.416
22:28:56|2.419
22:28:57|2.4075
22:28:58|2.4075
22:28:59|2.416
22:29:01|2.4169
22:29:01|2.4192
22:29:03|2.4225
22:29:04|2.4225
22:29:05|2.4226
22:29:06|2.4225
22:29:07|2.4225
22:29:08|2.4225
22:29:09|2.4223
22:29:10|2.4223
22:29:10|2.4223
22:29:12|2.4221
22:29:13|2.4225
22:29:13|2.4238
22:29:15|2.4276
22:29:16|2.4288
22:29:17|2.4246
22:29:18|2.4249
22:29:19|2.4251
22:29:20|2.4276
22:29:20|2.4276
22:29:22|2.4253
22:29:23|2.4253
22:29:23|2.4226
22:29:24|2.4254
22:29:26|2.4251
22:29:27|2.4227
22:29:27|2.4233
22:29:29|2.4276
22:29:30|2.4276
22:29:30|2.4276
22:29:32|2.4276
22:29:32|2.4169
22:29:33|2.4215
22:29:34|2.4215
22:29:36|2.4215
22:29:37|2.4215
22:29:38|2.4215
22:29:39|2.4215
22:29:40|2.4275
22:29:41|2.4269
22:29:42|2.427
22:29:44|2.4271
22:29:44|2.4269
22:29:45|2.4269
22:29:46|2.4269
22:29:47|2.4269
22:29:49|2.4273
22:29:49|2.427
22:29:51|2.427
22:29:52|2.427
22:29:53|2.43
22:29:54|2.4271
22:29:55|2.4273
22:29:56|2.4272
22:29:57|2.4272
22:29:58|2.4272
22:29:59|2.43
22:30:00|2.4286
22:30:01|2.43
22:30:02|2.43
22:30:03|2.43
22:30:04|2.43
22:30:05|2.432
22:30:06|2.43
22:30:07|2.432
22:30:08|2.432
22:30:09|2.433
22:30:10|2.4399
22:30:11|2.4391
22:30:12|2.438
22:30:13|2.44
22:30:14|2.44
22:30:15|2.44
22:30:16|2.44
22:30:17|2.44
22:30:18|2.4361
22:30:19|2.4399
22:30:20|2.4361
22:30:21|2.4396
22:30:22|2.44
22:30:23|2.44
22:30:24|2.44
22:30:25|2.44
22:30:26|2.439
22:30:27|2.439
22:30:28|2.439
22:30:29|2.4398
22:30:30|2.4398
22:30:31|2.4398
22:30:32|2.4398
22:30:33|2.44
22:30:34|2.4398
22:30:35|2.4398
22:30:36|2.4398
22:30:37|2.4398
22:30:38|2.4398
22:30:39|2.4399
22:30:40|2.4399
22:30:42|2.4399
22:30:42|2.4399
22:30:43|2.4399
22:30:44|2.44
22:30:46|2.4398
22:30:47|2.4398
22:30:48|2.44
22:30:49|2.4398
22:30:50|2.4398
22:30:51|2.44
22:30:51|2.4398
22:30:53|2.44
22:30:53|2.4398
22:30:55|2.44
22:30:56|2.44
22:30:57|2.44
22:30:58|2.44
22:30:59|2.4398
22:31:00|2.4399
22:31:01|2.44
22:31:02|2.4397
22:31:03|2.4397
22:31:04|2.435
22:31:05|2.435
22:31:06|2.4398
22:31:07|2.4399
22:31:08|2.4399
22:31:09|2.4398
22:31:10|2.4398
22:31:12|2.4398
22:31:12|2.4398
22:31:13|2.4398
22:31:14|2.4398
22:31:15|2.4389
22:31:16|2.4388
22:31:17|2.4388
22:31:18|2.44
22:31:19|2.44
22:31:20|2.44
22:31:21|2.4374
22:31:23|2.44
22:31:23|2.4389
22:31:25|2.4389
22:31:26|2.4389
22:31:26|2.4389
22:31:27|2.4389
22:31:28|2.4389
22:31:29|2.4367
22:31:30|2.4359
22:31:31|2.4389
22:31:33|2.4416
22:31:33|2.4484
22:31:34|2.4508
22:31:35|2.4545
22:31:37|2.4541
22:31:37|2.4486
22:31:38|2.4524
22:31:39|2.4574
22:31:40|2.4587
22:31:42|2.4442
22:31:43|2.447
22:31:45|2.4437
22:31:46|2.4456
22:31:47|2.452
22:31:48|2.452
22:31:49|2.4524
22:31:50|2.4522
22:31:51|2.4522
22:31:52|2.4516
22:31:53|2.4474
22:31:54|2.4505
22:31:55|2.4482
22:31:57|2.4509
22:31:57|2.4504
22:31:58|2.4478
22:31:59|2.4476
22:32:00|2.4482
22:32:02|2.449
22:32:02|2.4486
22:32:04|2.4486
22:32:05|2.4516
22:32:05|2.4515
22:32:06|2.449
22:32:08|2.4538
22:32:09|2.4538
22:32:10|2.452
22:32:11|2.4519
22:32:11|2.4505
22:32:12|2.452
22:32:14|2.452
22:32:15|2.4564
22:32:15|2.4511
22:32:17|2.4538
22:32:18|2.4538
22:32:19|2.4544
22:32:19|2.4538
22:32:21|2.4539
22:32:22|2.4546
22:32:22|2.457
22:32:24|2.4592
22:32:24|2.4598
22:32:26|2.4597
22:32:27|2.4592
22:32:27|2.456
22:32:29|2.4557
22:32:29|2.451
22:32:30|2.4521
22:32:32|2.45
22:32:32|2.4518
22:32:34|2.4516
22:32:35|2.4482
22:32:35|2.45
22:32:37|2.4502
22:32:37|2.4505
22:32:38|2.447
22:32:40|2.4452
22:32:41|2.4403
22:32:42|2.4403
22:32:43|2.4403
22:32:44|2.4403
22:32:45|2.44
22:32:47|2.4403
22:32:48|2.4403
22:32:49|2.43
22:32:50|2.4365
22:32:51|2.4306
22:32:52|2.4306
22:32:53|2.4271
22:32:54|2.4283
22:32:56|2.41
22:32:56|2.421
22:32:57|2.4194
22:32:58|2.4291
22:32:59|2.4275
22:33:00|2.4258
22:33:01|2.4212
22:33:02|2.4129
22:33:03|2.4129
22:33:04|2.4129
22:33:05|2.4131
22:33:06|2.4143
22:33:07|2.4147
22:33:08|2.4237
22:33:10|2.4286
22:33:10|2.4285
22:33:12|2.429
22:33:13|2.429
22:33:13|2.4283
22:33:14|2.4283
22:33:15|2.4283
22:33:16|2.4285
22:33:17|2.4285
22:33:18|2.4285
22:33:19|2.4285
22:33:20|2.4232
22:33:21|2.433
22:33:23|2.433
22:33:23|2.434
22:33:25|2.4351
22:33:26|2.4368
22:33:27|2.4368
22:33:28|2.4368
22:33:28|2.4368
22:33:30|2.4371
22:33:31|2.4371
22:33:32|2.4382
22:33:33|2.43
22:33:34|2.4343
22:33:35|2.4343
22:33:36|2.4343
22:33:36|2.4343
22:33:38|2.4344
22:33:39|2.4365
22:33:39|2.4343
22:33:40|2.4343
22:33:42|2.4343
22:33:43|2.4343
22:33:44|2.4671
22:33:45|2.4733
22:33:46|2.4672
22:33:47|2.448
22:33:49|2.445
22:33:49|2.4459
22:33:50|2.4451
22:33:52|2.4398
22:33:53|2.4529
22:33:54|2.465
22:33:55|2.465
22:33:56|2.4603
22:33:57|2.46
22:33:58|2.4535
22:33:59|2.4535
22:34:00|2.4572
22:34:02|2.4571
22:34:02|2.4551
22:34:03|2.4598
22:34:05|2.4598
22:34:05|2.4598
22:34:06|2.461
22:34:07|2.4616
22:34:08|2.4564
22:34:10|2.4588
22:34:11|2.4588
22:34:12|2.4583
22:34:13|2.4554
22:34:14|2.4662
22:34:15|2.4591
22:34:16|2.4594
22:34:17|2.4594
22:34:18|2.4616
22:34:18|2.4616
22:34:20|2.4591
22:34:21|2.46
22:34:22|2.4647
22:34:23|2.4698
22:34:24|2.4591
22:34:25|2.4607
22:34:26|2.4607
22:34:27|2.4607
22:34:27|2.4607
22:34:28|2.4605
22:34:30|2.4605
22:34:31|2.4605
22:34:32|2.4605
22:34:33|2.46
22:34:33|2.4591
22:34:34|2.4616
22:34:35|2.4616
22:34:37|2.4607
22:34:38|2.4613
22:34:39|2.4591
22:34:40|2.4605
22:34:40|2.4605
22:34:42|2.4616
22:34:43|2.4697
22:34:44|2.4697
22:34:45|2.4635
22:34:47|2.4681
22:34:47|2.4681
22:34:48|2.462
22:34:49|2.465
22:34:50|2.465
22:34:51|2.465
22:34:52|2.4616
22:34:54|2.4616
22:34:54|2.46
22:34:56|2.46
22:34:57|2.46
22:34:58|2.46
22:34:59|2.4591
22:35:00|2.46
22:35:01|2.46
22:35:02|2.46
22:35:03|2.46
22:35:03|2.46
22:35:05|2.4591
22:35:06|2.4591
22:35:07|2.46
22:35:09|2.46
22:35:09|2.46
22:35:10|2.4591
22:35:11|2.46
22:35:13|2.46
22:35:14|2.46
22:35:14|2.4591
22:35:15|2.4591
22:35:16|2.4591
22:35:18|2.4598
22:35:18|2.4599
22:35:19|2.4591
22:35:20|2.4591
22:35:22|2.4592
22:35:22|2.4556
22:35:23|2.454
22:35:24|2.4507
22:35:25|2.4413
22:35:26|2.4446
22:35:27|2.4408
22:35:28|2.444
22:35:30|2.4443
22:35:30|2.4443
22:35:31|2.4437
22:35:33|2.4437
22:35:33|2.44
22:35:34|2.4397
22:35:35|2.4398
22:35:37|2.4348
22:35:37|2.4356
22:35:38|2.4301
22:35:39|2.4341
22:35:41|2.4341
22:35:41|2.4301
22:35:42|2.4301
22:35:44|2.4346
22:35:44|2.4354
22:35:46|2.4345
22:35:47|2.4397
22:35:49|2.44
22:35:50|2.44
22:35:51|2.44
22:35:51|2.4402
22:35:53|2.4402
22:35:54|2.4598
22:35:55|2.4478
22:35:56|2.4483
22:35:57|2.4524
22:35:58|2.4599
22:35:59|2.4599
22:36:00|2.4597
22:36:01|2.4594
22:36:02|2.4594
22:36:03|2.46
22:36:04|2.4551
22:36:05|2.4554
22:36:06|2.4554
22:36:07|2.4542
22:36:08|2.4526
22:36:09|2.4527
22:36:10|2.4527
22:36:11|2.4527
22:36:12|2.4527
22:36:13|2.4527
22:36:14|2.4526
22:36:15|2.4526
22:36:16|2.4526
22:36:17|2.4569
22:36:18|2.4564
22:36:19|2.4564
22:36:20|2.4528
22:36:21|2.4526
22:36:22|2.4557
22:36:23|2.4558
22:36:24|2.4579
22:36:25|2.458
22:36:26|2.458
22:36:27|2.459
22:36:28|2.4558
22:36:29|2.4558
22:36:30|2.4594
22:36:31|2.4564
22:36:32|2.4564
22:36:33|2.4589
22:36:34|2.4599
22:36:35|2.4599
22:36:36|2.4558
22:36:37|2.46
22:36:38|2.4599
22:36:39|2.4598
22:36:40|2.4598
22:36:41|2.4541
22:36:42|2.4554
22:36:43|2.4599
22:36:44|2.4599
22:36:45|2.4599
22:36:46|2.4599
22:36:47|2.4597
22:36:48|2.4596
22:36:50|2.4596
22:36:50|2.4593
22:36:51|2.4592
22:36:53|2.4592
22:36:54|2.4592
22:36:55|2.4592
22:36:56|2.4592
22:36:57|2.4547
22:36:58|2.4547
22:36:59|2.4592
22:37:00|2.46
22:37:01|2.46
22:37:02|2.4593
22:37:03|2.4528
22:37:04|2.4508
22:37:05|2.4557
22:37:06|2.4557
22:37:07|2.4557
22:37:09|2.457
22:37:09|2.4547
22:37:10|2.4547
22:37:11|2.456
22:37:12|2.456
22:37:13|2.4669
22:37:14|2.4669
22:37:15|2.4584
22:37:16|2.4584
22:37:17|2.46
22:37:18|2.4557
22:37:19|2.4557
22:37:20|2.4564
22:37:21|2.4564
22:37:22|2.4564
22:37:23|2.4587
22:37:24|2.4557
22:37:25|2.4592
22:37:26|2.4592
22:37:27|2.457
22:37:28|2.457
22:37:29|2.4592
22:37:30|2.4557
22:37:31|2.4547
22:37:32|2.4547
22:37:33|2.4557
22:37:34|2.4557
22:37:36|2.4554
22:37:36|2.4591
22:37:37|2.457
22:37:38|2.4592
22:37:39|2.4592
22:37:40|2.4553
22:37:41|2.4553
22:37:42|2.4553
22:37:43|2.4592
22:37:44|2.4592
22:37:45|2.4573
22:37:46|2.4573
22:37:48|2.4592
22:37:49|2.4573
22:37:50|2.4573
22:37:51|2.4573
22:37:51|2.4592
22:37:53|2.4563
22:37:54|2.4563
22:37:56|2.4563
22:37:57|2.4567
22:37:58|2.457
22:37:59|2.4586
22:38:00|2.4586
22:38:01|2.4578
22:38:02|2.4578
22:38:03|2.4578
22:38:05|2.4573
22:38:05|2.4573
22:38:06|2.4573
22:38:07|2.4588
22:38:08|2.4586
22:38:10|2.4578
22:38:11|2.4578
22:38:12|2.4594
22:38:12|2.4594
22:38:14|2.4531
22:38:15|2.4545
22:38:16|2.4545
22:38:17|2.4545
22:38:18|2.4545
22:38:19|2.4545
22:38:20|2.4507
22:38:21|2.4552
22:38:22|2.4552
22:38:23|2.4552
22:38:24|2.4552
22:38:25|2.4552
22:38:26|2.4552
22:38:27|2.4552
22:38:28|2.4552
22:38:29|2.4552
22:38:30|2.4552
22:38:31|2.4563
22:38:32|2.4563
22:38:33|2.4563
22:38:34|2.4563
22:38:35|2.4531
22:38:36|2.4531
22:38:37|2.4531
22:38:38|2.456
22:38:39|2.4512
22:38:40|2.4512
22:38:41|2.451
22:38:42|2.451
22:38:43|2.451
22:38:44|2.4512
22:38:45|2.4512
22:38:46|2.4512
22:38:47|2.4512
22:38:49|2.4501
22:38:50|2.4501
22:38:50|2.45
22:38:52|2.45
22:38:53|2.45
22:38:54|2.45
22:38:55|2.45
22:38:56|2.44
22:38:57|2.44
22:38:58|2.44
22:38:59|2.4397
22:39:00|2.4397
22:39:01|2.4378
22:39:02|2.4378
22:39:03|2.4339
22:39:04|2.43
22:39:05|2.431
22:39:06|2.4311
22:39:07|2.4351
22:39:08|2.4345
22:39:09|2.4366
22:39:10|2.4351
22:39:11|2.4344
22:39:12|2.4344
22:39:13|2.4343
22:39:14|2.4343
22:39:15|2.4343
22:39:16|2.4343
22:39:17|2.4343
22:39:18|2.4343
22:39:19|2.4343
22:39:21|2.4343
22:39:21|2.4343
22:39:22|2.4343
22:39:23|2.4311
22:39:24|2.4311
22:39:25|2.4343
22:39:26|2.4343
22:39:27|2.4343
22:39:28|2.4343
22:39:29|2.4312
22:39:30|2.4312
22:39:31|2.431
22:39:32|2.4342
22:39:33|2.4371
22:39:34|2.4371
22:39:35|2.4371
22:39:36|2.4322
22:39:37|2.4371
22:39:38|2.4371
22:39:39|2.4367
22:39:40|2.4369
22:39:41|2.4369
22:39:42|2.4369
22:39:43|2.439
22:39:44|2.437
22:39:45|2.437
22:39:46|2.4387
22:39:47|2.4369
22:39:48|2.4389
22:39:49|2.4389
22:39:51|2.4369
22:39:51|2.439
22:39:53|2.439
22:39:54|2.439
22:39:55|2.439
22:39:57|2.439
22:39:57|2.439
22:39:58|2.44
22:39:59|2.44
22:40:00|2.44
22:40:01|2.4506
22:40:03|2.4509
22:40:03|2.4509
22:40:04|2.4509
22:40:05|2.4509
22:40:07|2.4509
22:40:08|2.4509
22:40:08|2.4509
22:40:10|2.4585
22:40:11|2.4537
22:40:11|2.4454
22:40:12|2.451
22:40:13|2.4509
22:40:15|2.4509
22:40:15|2.4509
22:40:16|2.4509
22:40:18|2.4509
22:40:18|2.4509
22:40:20|2.4509
22:40:21|2.4458
22:40:22|2.4484
22:40:23|2.4423
22:40:24|2.4422
22:40:25|2.4422
22:40:26|2.4447
22:40:27|2.4447
22:40:28|2.4423
22:40:29|2.4423
22:40:30|2.4423
22:40:31|2.4423
22:40:32|2.4423
22:40:33|2.4423
22:40:34|2.4423
22:40:35|2.4423
22:40:36|2.4422
22:40:37|2.4422
22:40:38|2.4422
22:40:39|2.4422
22:40:40|2.4422
22:40:41|2.4422
22:40:42|2.4423
22:40:43|2.4423
22:40:44|2.4423
22:40:45|2.4448
22:40:46|2.44
22:40:47|2.44
22:40:48|2.441
22:40:49|2.4417
22:40:50|2.4389
22:40:51|2.4389
22:40:53|2.4385
22:40:54|2.4385
22:40:55|2.4367
22:40:57|2.4367
22:40:58|2.4367
22:40:59|2.4367
22:41:00|2.4367
22:41:01|2.4367
22:41:02|2.4382
22:41:03|2.4341
22:41:04|2.4383
22:41:05|2.435
22:41:06|2.435
22:41:07|2.434
22:41:09|2.434
22:41:10|2.4342
22:41:11|2.4341
22:41:12|2.4341
22:41:13|2.4341
22:41:14|2.4341
22:41:15|2.4341
22:41:16|2.4386
22:41:17|2.4386
22:41:18|2.4386
22:41:19|2.4375
22:41:20|2.4375
22:41:21|2.4375
22:41:22|2.4375
22:41:23|2.4375
22:41:24|2.4375
22:41:25|2.4402
22:41:26|2.4385
22:41:27|2.4385
22:41:28|2.4385
22:41:29|2.4385
22:41:30|2.4385
22:41:31|2.435
22:41:32|2.435
22:41:33|2.435
22:41:34|2.435
22:41:35|2.4382
22:41:36|2.4382
22:41:37|2.4351
22:41:38|2.4351
22:41:39|2.4351
22:41:40|2.4367
22:41:41|2.4367
22:41:42|2.4367
22:41:43|2.4367
22:41:44|2.4367
22:41:45|2.4366
22:41:46|2.435
22:41:47|2.4351
22:41:48|2.4351
22:41:49|2.4351
22:41:50|2.4312
22:41:51|2.4314
22:41:52|2.4315
22:41:53|2.4315
22:41:54|2.4367
22:41:55|2.4367
22:41:57|2.4367
22:41:57|2.4366
22:41:58|2.4366
22:41:59|2.4366
22:42:00|2.4367
22:42:01|2.4367
22:42:02|2.4327
22:42:03|2.4327
22:42:04|2.4327
22:42:05|2.433
22:42:06|2.433
22:42:07|2.4322
22:42:08|2.4322
22:42:09|2.4323
22:42:10|2.4367
22:42:11|2.4367
22:42:12|2.4315
22:42:13|2.4363
22:42:14|2.4323
22:42:15|2.4356
22:42:16|2.4356
22:42:17|2.4356
22:42:18|2.4323
22:42:19|2.4314
22:42:20|2.4314
22:42:21|2.4367
22:42:22|2.4367
22:42:23|2.4367
22:42:24|2.4367
22:42:25|2.4367
22:42:26|2.4367
22:42:27|2.4367
22:42:28|2.4367
22:42:29|2.4367
22:42:30|2.4331
22:42:31|2.4331
22:42:32|2.4331
22:42:33|2.433
22:42:34|2.433
22:42:35|2.433
22:42:36|2.433
22:42:37|2.433
22:42:38|2.4331
22:42:39|2.4331
22:42:40|2.4331
22:42:41|2.4331
22:42:42|2.4331
22:42:43|2.4331
22:42:45|2.4311
22:42:45|2.4318
22:42:46|2.4318
22:42:47|2.4318
22:42:48|2.4348
22:42:49|2.4348
22:42:50|2.4348
22:42:51|2.432
22:42:53|2.435
22:42:54|2.4366
22:42:55|2.4366
22:42:57|2.435
22:42:58|2.435
22:42:59|2.435
22:43:00|2.4318
22:43:01|2.4318
22:43:02|2.4346
22:43:04|2.4318
22:43:04|2.4318
22:43:06|2.4313
22:43:06|2.4313
22:43:08|2.435
22:43:09|2.432
22:43:09|2.432
22:43:11|2.432
22:43:12|2.4313
22:43:13|2.4349
22:43:14|2.4349
22:43:15|2.4318
22:43:16|2.4318
22:43:17|2.4318
22:43:18|2.4312
22:43:19|2.4312
22:43:20|2.4312
22:43:21|2.4312
22:43:22|2.4312
22:43:23|2.4312
22:43:24|2.4318
22:43:25|2.4318
22:43:26|2.4313
22:43:27|2.4313
22:43:28|2.4312
22:43:29|2.4312
22:43:30|2.4312
22:43:31|2.4312
22:43:32|2.4312
22:43:33|2.4311
22:43:34|2.4311
22:43:35|2.4311
22:43:36|2.4312
22:43:37|2.4312
22:43:38|2.4312
22:43:39|2.4312
22:43:40|2.4312
22:43:41|2.4312
22:43:42|2.4312
22:43:43|2.4312
22:43:44|2.4311
22:43:45|2.4312
22:43:46|2.4312
22:43:47|2.4312
22:43:48|2.4312
22:43:49|2.4312
22:43:50|2.4312
22:43:51|2.4311
22:43:52|2.4311
22:43:54|2.4311
22:43:55|2.4311
22:43:56|2.4311
22:43:57|2.4311
22:43:58|2.4312
22:44:00|2.4312
22:44:00|2.4312
22:44:01|2.4312
22:44:02|2.4311
22:44:04|2.4311
22:44:05|2.4312
22:44:06|2.4311
22:44:07|2.4312
22:44:08|2.4312
22:44:09|2.4311
22:44:10|2.4311
22:44:10|2.4312
22:44:12|2.4312
22:44:13|2.4311
22:44:14|2.4311
22:44:15|2.4312
22:44:15|2.4311
22:44:17|2.4311
22:44:18|2.4311
22:44:18|2.4311
22:44:19|2.4312
22:44:21|2.4312
22:44:22|2.4312
22:44:22|2.4312
22:44:23|2.4312
22:44:25|2.4312
22:44:25|2.4311
22:44:27|2.4311
22:44:28|2.4311
22:44:28|2.4312
22:44:30|2.4311
22:44:31|2.4312
22:44:32|2.4312
22:44:33|2.4311
22:44:34|2.4311
22:44:35|2.4311
22:44:36|2.4311
22:44:37|2.4304
22:44:38|2.4304
22:44:39|2.4304
22:44:40|2.431
22:44:41|2.431
22:44:42|2.43
22:44:43|2.43
22:44:45|2.4312
22:44:45|2.4312
22:44:46|2.4304
22:44:47|2.4304
22:44:48|2.4304
22:44:49|2.4304
22:44:50|2.4304
22:44:51|2.4304
22:44:52|2.4304
22:44:53|2.4301
22:44:55|2.43
22:44:55|2.431
22:44:56|2.4304
22:44:58|2.423
22:44:59|2.4251
22:45:00|2.4229
22:45:02|2.4229
22:45:02|2.4229
22:45:03|2.4229
22:45:04|2.42
22:45:05|2.42
22:45:06|2.42
22:45:07|2.4201
22:45:08|2.42
22:45:09|2.42
22:45:10|2.4225
22:45:11|2.42
22:45:12|2.4201
22:45:13|2.42
22:45:14|2.42
22:45:15|2.4199
22:45:16|2.4199
22:45:17|2.4199
22:45:18|2.4193
22:45:19|2.4226
22:45:20|2.4226
22:45:21|2.42
22:45:22|2.42
22:45:23|2.42
22:45:24|2.42
22:45:25|2.4229
22:45:26|2.4229
22:45:27|2.423
22:45:28|2.4229
22:45:29|2.42
22:45:30|2.415
22:45:31|2.4198
22:45:32|2.4191
22:45:33|2.4191
22:45:34|2.4191
22:45:35|2.4191
22:45:36|2.4199
22:45:37|2.4199
22:45:38|2.4151
22:45:39|2.4151
22:45:40|2.4151
22:45:41|2.4199
22:45:42|2.4199
22:45:44|2.415
22:45:44|2.4151
22:45:45|2.4143
22:45:47|2.4014
22:45:47|2.4014
22:45:48|2.4001
22:45:49|2.4061
22:45:50|2.4056
22:45:52|2.4001
22:45:53|2.4001
22:45:53|2.4
22:45:54|2.4
22:45:56|2.4007
22:45:57|2.4002
22:45:58|2.4008
22:46:00|2.4008
22:46:00|2.4008
22:46:01|2.4008
22:46:02|2.4001
22:46:04|2.4
22:46:05|2.4
22:46:06|2.4
22:46:07|2.4
22:46:08|2.39
22:46:09|2.39
22:46:10|2.39
22:46:11|2.39
22:46:12|2.39
22:46:13|2.3908
22:46:14|2.3916
22:46:16|2.396
22:46:16|2.3933
22:46:17|2.3921
22:46:18|2.392
22:46:19|2.39
22:46:20|2.39
22:46:21|2.395
22:46:22|2.395
22:46:23|2.399
22:46:24|2.395
22:46:25|2.3966
22:46:26|2.3999
22:46:27|2.3966
22:46:28|2.3968
22:46:29|2.3968
22:46:30|2.3968
22:46:31|2.399
22:46:32|2.3968
22:46:33|2.3966
22:46:34|2.3966
22:46:35|2.3966
22:46:36|2.3966
22:46:37|2.3966
22:46:38|2.3968
22:46:39|2.3967
22:46:40|2.3966
22:46:41|2.3966
22:46:42|2.3971
22:46:43|2.3998
22:46:45|2.3996
22:46:45|2.3997
22:46:47|2.3999
22:46:47|2.3999
22:46:48|2.3999
22:46:49|2.3999
22:46:51|2.3999
22:46:52|2.3982
22:46:53|2.3982
22:46:53|2.3982
22:46:54|2.4
22:46:55|2.3982
22:46:57|2.3982
22:46:58|2.4
22:47:00|2.398
22:47:01|2.398
22:47:02|2.4
22:47:03|2.4
22:47:04|2.4
22:47:04|2.4
22:47:06|2.4
22:47:07|2.4
22:47:08|2.4
22:47:09|2.3999
22:47:10|2.4
22:47:11|2.4
22:47:11|2.3966
22:47:13|2.3999
22:47:14|2.3999
22:47:15|2.3999
22:47:16|2.3999
22:47:16|2.3999
22:47:18|2.3999
22:47:19|2.3967
22:47:20|2.3967
22:47:21|2.3966
22:47:22|2.3966
22:47:23|2.3974
22:47:24|2.3975
22:47:25|2.3974
22:47:26|2.3974
22:47:27|2.3967
22:47:28|2.3967
22:47:29|2.3974
22:47:30|2.4
22:47:31|2.4
22:47:32|2.4
22:47:33|2.4021
22:47:34|2.4031
22:47:35|2.4097
22:47:36|2.4097
22:47:37|2.4096
22:47:38|2.4096
22:47:39|2.4043
22:47:40|2.4043
22:47:41|2.4043
22:47:42|2.4001
22:47:43|2.4001
22:47:44|2.4001
22:47:45|2.4
22:47:46|2.4
22:47:47|2.4
22:47:48|2.4
22:47:49|2.4
22:47:50|2.404
22:47:51|2.4
22:47:52|2.4
22:47:53|2.4
22:47:54|2.4043
22:47:55|2.4005
22:47:56|2.4074
22:47:57|2.4021
22:47:59|2.4028
22:48:00|2.4
22:48:00|2.4
22:48:02|2.4
22:48:03|2.406
22:48:04|2.4069
22:48:05|2.4
22:48:06|2.404
22:48:07|2.4067
22:48:08|2.4066
22:48:09|2.406
22:48:10|2.4056
22:48:11|2.4043
22:48:12|2.4043
22:48:13|2.4043
22:48:14|2.4043
22:48:15|2.4043
22:48:16|2.403
22:48:17|2.4023
22:48:18|2.4023
22:48:19|2.4043
22:48:20|2.4068
22:48:22|2.4066
22:48:22|2.4066
22:48:23|2.406
22:48:24|2.4041
22:48:25|2.4041
22:48:26|2.4041
22:48:27|2.4041
22:48:28|2.4041
22:48:29|2.4041
22:48:30|2.4009
22:48:31|2.4039
22:48:32|2.4039
22:48:33|2.4039
22:48:34|2.4039
22:48:35|2.4039
22:48:36|2.4039
22:48:37|2.4038
22:48:38|2.4042
22:48:39|2.4042
22:48:40|2.4008
22:48:41|2.4008
22:48:42|2.4043
22:48:43|2.4042
22:48:44|2.4042
22:48:45|2.4043
22:48:46|2.4042
22:48:47|2.41
22:48:48|2.41
22:48:49|2.4085
22:48:50|2.408
22:48:51|2.408
22:48:52|2.408
22:48:53|2.4089
22:48:55|2.4087
22:48:55|2.4137
22:48:56|2.4137
22:48:57|2.4137
22:48:59|2.4137
22:49:00|2.4133
22:49:01|2.4088
22:49:02|2.4088
22:49:03|2.4088
22:49:04|2.4133
22:49:05|2.4101
22:49:06|2.4101
22:49:07|2.4101
22:49:09|2.408
22:49:10|2.404
22:49:11|2.404
22:49:12|2.4008
22:49:13|2.4007
22:49:14|2.4019
22:49:15|2.4005
22:49:16|2.41
22:49:17|2.4132
22:49:18|2.4132
22:49:19|2.4137
22:49:20|2.4106
22:49:21|2.4106
22:49:22|2.4104
22:49:24|2.4122
22:49:24|2.4122
22:49:25|2.4109
22:49:26|2.4109
22:49:27|2.4091
22:49:28|2.4091
22:49:29|2.4091
22:49:30|2.4091
22:49:31|2.4041
22:49:32|2.4041
22:49:33|2.405
22:49:34|2.4041
22:49:35|2.4041
22:49:36|2.4041
22:49:37|2.4058
22:49:38|2.4061
22:49:39|2.4061
22:49:40|2.4099
22:49:41|2.4099
22:49:42|2.4101
22:49:43|2.4101
22:49:44|2.4101
22:49:45|2.4203
22:49:46|2.4131
22:49:47|2.4141
22:49:48|2.4056
22:49:49|2.4098
22:49:50|2.407
22:49:51|2.407
22:49:52|2.407
22:49:53|2.413
22:49:54|2.4131
22:49:55|2.4131
22:49:56|2.414
22:49:57|2.414
22:49:58|2.414
22:50:00|2.411
22:50:01|2.411
22:50:02|2.411
22:50:03|2.411
22:50:05|2.411
22:50:05|2.411
22:50:06|2.411
22:50:07|2.411
22:50:08|2.411
22:50:09|2.411
22:50:10|2.411
22:50:11|2.411
22:50:12|2.411
22:50:13|2.411
22:50:15|2.4085
22:50:15|2.4085
22:50:17|2.408
22:50:17|2.408
22:50:18|2.408
22:50:20|2.4101
22:50:20|2.4182
22:50:21|2.4182
22:50:22|2.4182
22:50:24|2.4182
22:50:24|2.4182
22:50:26|2.4182
22:50:26|2.418
22:50:27|2.4127
22:50:29|2.4127
22:50:30|2.4169
22:50:30|2.4169
22:50:32|2.4169
22:50:33|2.4169
22:50:34|2.4169
22:50:35|2.4161
22:50:36|2.4161
22:50:37|2.412
22:50:38|2.4189
22:50:39|2.4169
22:50:39|2.4169
22:50:40|2.4131
22:50:42|2.4161
22:50:43|2.417
22:50:44|2.417
22:50:44|2.4131
22:50:46|2.4131
22:50:47|2.4132
22:50:48|2.4179
22:50:49|2.4179
22:50:50|2.4179
22:50:51|2.4179
22:50:52|2.4179
22:50:52|2.4179
22:50:54|2.4179
22:50:55|2.4179
22:50:56|2.4179
22:50:56|2.4179
22:50:58|2.418
22:50:59|2.418
22:51:00|2.418
22:51:01|2.418
22:51:03|2.42
22:51:03|2.42
22:51:04|2.42
22:51:05|2.418
22:51:06|2.4179
22:51:07|2.4179
22:51:08|2.4179
22:51:10|2.418
22:51:10|2.418
22:51:11|2.4132
22:51:12|2.4132
22:51:13|2.4132
22:51:15|2.4132
22:51:16|2.4132
22:51:17|2.418
22:51:18|2.418
22:51:19|2.4134
22:51:20|2.4134
22:51:21|2.4134
22:51:22|2.4179
22:51:23|2.4161
22:51:23|2.4157
22:51:25|2.4164
22:51:26|2.4153
22:51:27|2.4175
22:51:28|2.4179
22:51:29|2.415
22:51:30|2.4179
22:51:31|2.4109
22:51:31|2.4179
22:51:33|2.41
22:51:34|2.4101
22:51:35|2.4165
22:51:36|2.41
22:51:37|2.4046
22:51:38|2.4085
22:51:39|2.4085
22:51:40|2.4043
22:51:41|2.4
22:51:42|2.3998
22:51:43|2.3998
22:51:44|2.3998
22:51:45|2.3998
22:51:46|2.4
22:51:46|2.4
22:51:48|2.4001
22:51:49|2.3952
22:51:50|2.3999
22:51:51|2.395
22:51:52|2.395
22:51:53|2.3979
22:51:53|2.3979
22:51:55|2.3985
22:51:56|2.3995
22:51:57|2.3951
22:51:58|2.3941
22:51:59|2.3941
22:52:00|2.3941
22:52:01|2.39
22:52:02|2.39
22:52:03|2.38
22:52:04|2.3845
22:52:05|2.3845
22:52:06|2.385
22:52:07|2.3809
22:52:08|2.3809
22:52:09|2.386
22:52:10|2.386
22:52:11|2.386
22:52:11|2.3866
22:52:13|2.3863
22:52:13|2.3816
22:52:15|2.3816
22:52:16|2.3816
22:52:17|2.3822
22:52:17|2.3857
22:52:19|2.39
22:52:19|2.39
22:52:21|2.3802
22:52:22|2.3816
22:52:22|2.3802
22:52:24|2.3813
22:52:25|2.3803
22:52:26|2.3816
22:52:27|2.3816
22:52:28|2.3816
22:52:29|2.3802
22:52:30|2.3897
22:52:31|2.3823
22:52:32|2.3823
22:52:33|2.3823
22:52:34|2.3823
22:52:35|2.3823
22:52:36|2.3827
22:52:37|2.3831
22:52:38|2.3834
22:52:39|2.3831
22:52:40|2.3889
22:52:41|2.3828
22:52:42|2.3828
22:52:43|2.3827
22:52:44|2.3827
22:52:45|2.3827
22:52:46|2.3828
22:52:47|2.3827
22:52:48|2.3827
22:52:49|2.3864
22:52:50|2.3864
22:52:51|2.3866
22:52:52|2.3866
22:52:53|2.3866
22:52:54|2.3866
22:52:55|2.3867
22:52:56|2.3867
22:52:57|2.3867
22:52:58|2.3867
22:52:59|2.3867
22:53:00|2.3867
22:53:01|2.3867
22:53:03|2.3867
22:53:04|2.3866
22:53:05|2.385
22:53:06|2.385
22:53:07|2.385
22:53:08|2.3919
22:53:09|2.3867
22:53:11|2.3869
22:53:11|2.395
22:53:12|2.395
22:53:14|2.3867
22:53:14|2.3867
22:53:15|2.3867
22:53:16|2.3927
22:53:18|2.3927
22:53:18|2.3979
22:53:20|2.3976
22:53:21|2.3966
22:53:22|2.3966
22:53:23|2.3966
22:53:23|2.3975
22:53:25|2.4019
22:53:25|2.3967
22:53:26|2.3987
22:53:27|2.3987
22:53:29|2.3987
22:53:30|2.3987
22:53:31|2.402
22:53:33|2.3996
22:53:33|2.3996
22:53:34|2.4
22:53:35|2.4
22:53:36|2.4
22:53:38|2.4
22:53:38|2.4
22:53:40|2.4
22:53:41|2.4
22:53:41|2.3997
22:53:42|2.3997
22:53:43|2.3966
22:53:44|2.3966
22:53:45|2.3966
22:53:46|2.3966
22:53:47|2.3966
22:53:48|2.3966
22:53:49|2.3927
22:53:51|2.3937
22:53:52|2.3869
22:53:53|2.3869
22:53:54|2.3869
22:53:55|2.3914
22:53:56|2.3914
22:53:56|2.3999
22:53:57|2.3999
22:53:58|2.3914
22:54:00|2.3914
22:54:01|2.3914
22:54:01|2.3914
22:54:03|2.3914
22:54:04|2.3966
22:54:05|2.3966
22:54:06|2.3966
22:54:07|2.3955
22:54:09|2.3955
22:54:10|2.396
22:54:11|2.3961
22:54:12|2.3961
22:54:13|2.3961
22:54:14|2.3961
22:54:15|2.3961
22:54:16|2.396
22:54:17|2.396
22:54:18|2.3961
22:54:19|2.3961
22:54:20|2.396
22:54:21|2.396
22:54:22|2.396
22:54:23|2.396
22:54:24|2.3961
22:54:24|2.396
22:54:26|2.396
22:54:26|2.396
22:54:27|2.396
22:54:29|2.396
22:54:30|2.396
22:54:31|2.3961
22:54:32|2.3977
22:54:33|2.3977
22:54:34|2.3977
22:54:35|2.3977
22:54:36|2.3962
22:54:37|2.396
22:54:38|2.3914
22:54:39|2.3914
22:54:40|2.3914
22:54:41|2.3936
22:54:42|2.3936
22:54:43|2.3936
22:54:44|2.3936
22:54:45|2.3936
22:54:46|2.396
22:54:47|2.396
22:54:48|2.396
22:54:49|2.396
22:54:50|2.396
22:54:51|2.3938
22:54:52|2.394
22:54:53|2.396
22:54:54|2.396
22:54:55|2.396
22:54:56|2.396
22:54:57|2.396
22:54:58|2.396
22:54:59|2.396
22:55:00|2.3942
22:55:01|2.3942
22:55:02|2.394
22:55:03|2.394
22:55:04|2.394
22:55:06|2.3914
22:55:07|2.3914
22:55:08|2.3914
22:55:09|2.396
22:55:10|2.396
22:55:10|2.396
22:55:12|2.3942
22:55:13|2.3942
22:55:14|2.3942
22:55:15|2.3942
22:55:16|2.3942
22:55:17|2.3942
22:55:18|2.3942
22:55:19|2.3942
22:55:20|2.3936
22:55:21|2.3936
22:55:22|2.3915
22:55:23|2.3915
22:55:24|2.3915
22:55:25|2.3977
22:55:26|2.3977
22:55:27|2.3936
22:55:28|2.3936
22:55:29|2.3936
22:55:30|2.3936
22:55:31|2.3936
22:55:32|2.3936
22:55:33|2.3936
22:55:34|2.3937
22:55:35|2.392
22:55:36|2.392
22:55:37|2.392
22:55:38|2.3934
22:55:39|2.392
22:55:40|2.3933
22:55:41|2.3949
22:55:42|2.3949
22:55:44|2.394
22:55:44|2.3937
22:55:45|2.3974
22:55:46|2.3936
22:55:47|2.3936
22:55:48|2.3974
22:55:49|2.3974
22:55:50|2.3974
22:55:51|2.3974
22:55:52|2.3974
22:55:53|2.3974
22:55:54|2.3974
22:55:55|2.3974
22:55:56|2.3937
22:55:57|2.3937
22:55:58|2.3937
22:55:59|2.3937
22:56:00|2.3937
22:56:01|2.3937
22:56:02|2.3936
22:56:03|2.3936
22:56:04|2.3937
22:56:06|2.3937
22:56:06|2.3936
22:56:08|2.3974
22:56:09|2.3974
22:56:10|2.3977
22:56:11|2.3948
22:56:12|2.3948
22:56:13|2.3948
22:56:15|2.4023
22:56:15|2.4023
22:56:17|2.4028
22:56:18|2.4041
22:56:19|2.4038
22:56:20|2.4038
22:56:21|2.4038
22:56:22|2.4038
22:56:23|2.4026
22:56:24|2.4098
22:56:25|2.4098
22:56:26|2.4098
22:56:27|2.4098
22:56:28|2.41
22:56:29|2.41
22:56:30|2.4098
22:56:31|2.4098
22:56:32|2.4098
22:56:33|2.41
22:56:34|2.41
22:56:35|2.411
22:56:36|2.411
22:56:37|2.411
22:56:38|2.4173
22:56:39|2.4173
22:56:40|2.4173
22:56:41|2.4194
22:56:42|2.4194
22:56:43|2.4194
22:56:44|2.4173
22:56:45|2.4173
22:56:46|2.4173
22:56:47|2.4196
22:56:48|2.4196
22:56:49|2.4196
22:56:50|2.4196
22:56:51|2.4196
22:56:52|2.4196
22:56:53|2.4196
22:56:54|2.4196
22:56:55|2.4174
22:56:56|2.4174
22:56:57|2.4191
22:56:58|2.42
22:56:59|2.42
22:57:00|2.4221
22:57:01|2.4221
22:57:02|2.4219
22:57:03|2.4221
22:57:04|2.4271
22:57:05|2.4271
22:57:06|2.4271
22:57:08|2.4254
22:57:08|2.4291
22:57:10|2.4259
22:57:11|2.4259
22:57:12|2.4259
22:57:14|2.43
22:57:14|2.43
22:57:15|2.4271
22:57:16|2.4271
22:57:17|2.4271
22:57:18|2.4271
22:57:19|2.4244
22:57:21|2.427
22:57:21|2.43
22:57:23|2.43
22:57:24|2.43
22:57:25|2.43
22:57:26|2.43
22:57:26|2.43
22:57:28|2.43
22:57:28|2.4284
22:57:30|2.43
22:57:31|2.43
22:57:32|2.43
22:57:32|2.43
22:57:33|2.43
22:57:34|2.43
22:57:36|2.4326
22:57:36|2.43
22:57:38|2.4326
22:57:38|2.43
22:57:39|2.43
22:57:40|2.4286
22:57:41|2.4286
22:57:42|2.4269
22:57:44|2.4275
22:57:44|2.4275
22:57:45|2.4275
22:57:47|2.4257
22:57:48|2.4255
22:57:48|2.4255
22:57:49|2.4255
22:57:50|2.4239
22:57:51|2.4239
22:57:52|2.4224
22:57:53|2.4221
22:57:55|2.4223
22:57:55|2.4223
22:57:56|2.4223
22:57:57|2.4223
22:57:58|2.4224
22:57:59|2.4236
22:58:00|2.4237
22:58:01|2.4237
22:58:02|2.4237
22:58:03|2.4237
22:58:04|2.4237
22:58:05|2.4238
22:58:06|2.4238
22:58:08|2.4223
22:58:09|2.4223
22:58:09|2.4224
22:58:10|2.4224
22:58:11|2.4239
22:58:12|2.4238
22:58:14|2.4279
22:58:15|2.4279
22:58:16|2.4258
22:58:17|2.4258
22:58:18|2.4251
22:58:19|2.4251
22:58:20|2.42
22:58:21|2.42
22:58:22|2.42
22:58:23|2.42
22:58:24|2.42
22:58:25|2.42
22:58:26|2.42
22:58:27|2.42
22:58:28|2.42
22:58:29|2.42
22:58:30|2.42
22:58:31|2.42
22:58:32|2.42
22:58:33|2.42
22:58:34|2.4173
22:58:35|2.42
22:58:36|2.4189
22:58:37|2.4189
22:58:38|2.4189
22:58:39|2.41
22:58:40|2.41
22:58:41|2.41
22:58:42|2.4101
22:58:43|2.4101
22:58:44|2.4119
22:58:45|2.4119
22:58:46|2.4119
22:58:47|2.4119
22:58:48|2.4098
22:58:49|2.4052
22:58:50|2.4052
22:58:51|2.4052
22:58:52|2.4057
22:58:53|2.4057
22:58:54|2.4052
22:58:55|2.4052
22:58:56|2.405
22:58:57|2.4032
22:58:58|2.4132
22:58:59|2.4074
22:59:00|2.4101
22:59:01|2.4101
22:59:02|2.4101
22:59:03|2.4101
22:59:04|2.4127
22:59:05|2.4082
22:59:06|2.405
22:59:07|2.4077
22:59:09|2.4077
22:59:09|2.4077
22:59:10|2.4077
22:59:12|2.4082
22:59:13|2.4082
22:59:13|2.4074
22:59:15|2.4046
22:59:16|2.4046
22:59:17|2.4046
22:59:18|2.408
22:59:19|2.408
22:59:20|2.408
22:59:21|2.408
22:59:22|2.408
22:59:23|2.4046
22:59:24|2.4046
22:59:25|2.4082
22:59:26|2.4082
22:59:27|2.4082
22:59:28|2.4098
22:59:29|2.4155
22:59:30|2.4109
22:59:32|2.4109
22:59:32|2.4109
22:59:34|2.41
22:59:35|2.4097
22:59:36|2.401
22:59:36|2.401
22:59:37|2.4042
22:59:38|2.4042
22:59:39|2.4042
22:59:41|2.4042
22:59:42|2.4079
22:59:42|2.4148
22:59:44|2.4148
22:59:44|2.4148
22:59:45|2.4148
22:59:46|2.4148
22:59:47|2.413
22:59:48|2.4043
22:59:50|2.4043
22:59:51|2.4043
22:59:52|2.4086
22:59:53|2.4106
22:59:54|2.4106
22:59:55|2.4062
22:59:56|2.4062
22:59:56|2.4123
22:59:58|2.4147
22:59:59|2.4147
23:00:00|2.4147
23:00:01|2.4147
23:00:02|2.4086
23:00:03|2.4086
23:00:04|2.4101
23:00:05|2.4086
23:00:06|2.4086
23:00:07|2.4061
23:00:09|2.4061
23:00:10|2.4086
23:00:11|2.4089
23:00:12|2.4092
23:00:13|2.4088
23:00:13|2.4088
23:00:14|2.4106
23:00:15|2.4106
23:00:17|2.4106
23:00:18|2.4133
23:00:19|2.4133
23:00:19|2.41
23:00:21|2.41
23:00:22|2.41
23:00:23|2.41
23:00:24|2.41
23:00:25|2.4042
23:00:26|2.4038
23:00:27|2.4068
23:00:28|2.4057
23:00:29|2.402
23:00:30|2.402
23:00:30|2.4142
23:00:32|2.4085
23:00:33|2.4085
23:00:34|2.4085
23:00:34|2.4085
23:00:36|2.4085
23:00:37|2.41
23:00:38|2.4073
23:00:39|2.4032
23:00:40|2.4013
23:00:41|2.4059
23:00:42|2.4059
23:00:43|2.4011
23:00:44|2.4086
23:00:45|2.4056
23:00:46|2.4056
23:00:47|2.4056
23:00:48|2.4056
23:00:49|2.4062
23:00:50|2.401
23:00:51|2.4
23:00:52|2.4001
23:00:53|2.4059
23:00:54|2.4059
23:00:55|2.4059
23:00:56|2.4059
23:00:57|2.4059
23:00:58|2.4059
23:01:00|2.4024
23:01:00|2.4
23:01:01|2.4
23:01:02|2.4
23:01:03|2.4059
23:01:04|2.4031
23:01:05|2.4031
23:01:06|2.4031
23:01:07|2.4007
23:01:08|2.4059
23:01:09|2.4059
23:01:11|2.4013
23:01:12|2.4058
23:01:13|2.4058
23:01:14|2.4
23:01:16|2.4
23:01:16|2.4
23:01:18|2.4
23:01:19|2.4
23:01:20|2.4014
23:01:20|2.4053
23:01:22|2.4053
23:01:23|2.4053
23:01:24|2.4053
23:01:25|2.4053
23:01:26|2.4012
23:01:27|2.4007
23:01:28|2.4007
23:01:29|2.4003
23:01:30|2.4
23:01:31|2.4
23:01:32|2.4001
23:01:33|2.401
23:01:34|2.4
23:01:36|2.4
23:01:37|2.4
23:01:37|2.4003
23:01:38|2.4003
23:01:40|2.4003
23:01:41|2.4003
23:01:42|2.4025
23:01:43|2.3951
23:01:44|2.3939
23:01:45|2.3935
23:01:46|2.3936
23:01:47|2.3914
23:01:48|2.3914
23:01:49|2.3949
23:01:50|2.3936
23:01:51|2.3968
23:01:52|2.3968
23:01:53|2.3917
23:01:54|2.3917
23:01:55|2.3917
23:01:56|2.3955
23:01:57|2.3917
23:01:58|2.3917
23:01:59|2.3917
23:02:00|2.3904
23:02:01|2.39
23:02:02|2.39
23:02:03|2.39
23:02:04|2.39
23:02:06|2.3905
23:02:06|2.3905
23:02:07|2.3977
23:02:08|2.3977
23:02:09|2.4
23:02:10|2.4
23:02:12|2.3981
23:02:12|2.399
23:02:14|2.4028
23:02:15|2.4
23:02:16|2.3943
23:02:17|2.3942
23:02:18|2.3968
23:02:19|2.3968
23:02:20|2.3968
23:02:21|2.3968
23:02:22|2.3986
23:02:23|2.3988
23:02:24|2.3988
23:02:25|2.3988
23:02:27|2.403
23:02:27|2.4003
23:02:28|2.4003
23:02:29|2.4003
23:02:30|2.4098
23:02:31|2.4098
23:02:32|2.4098
23:02:33|2.4098
23:02:34|2.4098
23:02:35|2.4098
23:02:36|2.4071
23:02:37|2.4071
23:02:38|2.4071
23:02:39|2.4098
23:02:40|2.4098
23:02:41|2.4071
23:02:42|2.4034
23:02:43|2.4034
23:02:44|2.3923
23:02:45|2.3923
23:02:46|2.3923
23:02:47|2.399
23:02:48|2.399
23:02:49|2.4008
23:02:50|2.3957
23:02:51|2.4
23:02:52|2.4
23:02:53|2.4
23:02:54|2.3982
23:02:55|2.3982
23:02:56|2.3968
23:02:57|2.3968
23:02:58|2.3982
23:02:59|2.3982
23:03:00|2.3982
23:03:01|2.3982
23:03:02|2.3982
23:03:03|2.392
23:03:04|2.3959
23:03:05|2.3969
23:03:06|2.3969
23:03:07|2.3969
23:03:08|2.3969
23:03:09|2.3969
23:03:10|2.3969
23:03:11|2.395
23:03:13|2.3941
23:03:14|2.3941
23:03:15|2.3941
23:03:15|2.3969
23:03:17|2.3969
23:03:18|2.399
23:03:19|2.3963
23:03:20|2.3971
23:03:21|2.396
23:03:22|2.396
23:03:23|2.397
23:03:24|2.397
23:03:25|2.397
23:03:26|2.397
23:03:27|2.397
23:03:28|2.397
23:03:29|2.397
23:03:30|2.3972
23:03:31|2.3972
23:03:32|2.397
23:03:33|2.397
23:03:34|2.3972
23:03:35|2.3999
23:03:36|2.3999
23:03:37|2.4
23:03:38|2.4
23:03:39|2.4
23:03:40|2.3915
23:03:41|2.3915
23:03:42|2.3915
23:03:43|2.3915
23:03:44|2.3915
23:03:45|2.3915
23:03:46|2.3915
23:03:47|2.3963
23:03:48|2.3979
23:03:49|2.3999
23:03:50|2.3965
23:03:51|2.3916
23:03:52|2.3916
23:03:53|2.3916
23:03:54|2.3916
23:03:55|2.3916
23:03:56|2.3916
23:03:57|2.3916
23:03:58|2.3916
23:04:00|2.3954
23:04:00|2.3954
23:04:01|2.3954
23:04:02|2.3954
23:04:03|2.3954
23:04:04|2.3954
23:04:05|2.3954
23:04:06|2.3954
23:04:07|2.3957
23:04:08|2.3957
23:04:09|2.3957
23:04:10|2.3957
23:04:11|2.3957
23:04:12|2.3957
23:04:14|2.3957
23:04:15|2.3957
23:04:16|2.396
23:04:18|2.396
23:04:18|2.396
23:04:19|2.396
23:04:20|2.396
23:04:22|2.396
23:04:22|2.396
23:04:24|2.4053
23:04:25|2.4053
23:04:25|2.4057
23:04:27|2.41
23:04:28|2.4074
23:04:29|2.4074
23:04:29|2.4074
23:04:31|2.4074
23:04:32|2.4074
23:04:33|2.4074
23:04:34|2.4074
23:04:35|2.407
23:04:37|2.407
23:04:38|2.4074
23:04:38|2.4074
23:04:39|2.4074
23:04:40|2.4074
23:04:41|2.4073
23:04:42|2.4039
23:04:43|2.4063
23:04:44|2.4063
23:04:45|2.4038
23:04:46|2.4031
23:04:47|2.403
23:04:48|2.4022
23:04:49|2.4022
23:04:50|2.4022
23:04:51|2.4022
23:04:52|2.4023
23:04:53|2.4023
23:04:55|2.4023
23:04:55|2.4023
23:04:56|2.402
23:04:57|2.402
23:04:58|2.402
23:05:00|2.4023
23:05:00|2.4023
23:05:01|2.4023
23:05:02|2.4023
23:05:03|2.4022
23:05:05|2.4022
23:05:06|2.4022
23:05:06|2.4022
23:05:07|2.4022
23:05:09|2.4022
23:05:09|2.4022
23:05:10|2.4022
23:05:12|2.4022
23:05:12|2.4021
23:05:13|2.4022
23:05:15|2.4022
23:05:16|2.4022
23:05:17|2.4021
23:05:18|2.4022
23:05:19|2.4022
23:05:21|2.4022
23:05:22|2.4022
23:05:22|2.4022
23:05:24|2.4022
23:05:25|2.4022
23:05:26|2.4022
23:05:27|2.4022
23:05:28|2.4021
23:05:29|2.4022
23:05:30|2.4022
23:05:31|2.4022
23:05:32|2.4021
23:05:33|2.4021
23:05:35|2.4022
23:05:35|2.4022
23:05:36|2.4002
23:05:38|2.402
23:05:39|2.402
23:05:40|2.402
23:05:41|2.4021
23:05:42|2.4021
23:05:43|2.4021
23:05:44|2.4021
23:05:44|2.4004
23:05:46|2.402
23:05:46|2.402
23:05:47|2.4019
23:05:48|2.4019
23:05:50|2.4019
23:05:51|2.4019
23:05:52|2.4019
23:05:53|2.4019
23:05:54|2.4019
23:05:55|2.4019
23:05:56|2.4019
23:05:58|2.4019
23:05:58|2.4019
23:05:59|2.4007
23:06:00|2.4007
23:06:01|2.4007
23:06:02|2.4003
23:06:03|2.4003
23:06:04|2.4003
23:06:05|2.4019
23:06:06|2.4019
23:06:07|2.4019
23:06:08|2.4007
23:06:09|2.4007
23:06:10|2.4007
23:06:11|2.4007
23:06:12|2.4004
23:06:13|2.4007
23:06:14|2.4007
23:06:16|2.4007
23:06:17|2.4007
23:06:18|2.4007
23:06:19|2.4007
23:06:20|2.4005
23:06:22|2.4022
23:06:22|2.4022
23:06:23|2.4022
23:06:24|2.4022
23:06:25|2.402
23:06:27|2.4022
23:06:28|2.4022
23:06:29|2.4022
23:06:29|2.402
23:06:30|2.402
23:06:32|2.402
23:06:33|2.402
23:06:34|2.402
23:06:35|2.4021
23:06:36|2.4021
23:06:36|2.4021
23:06:38|2.4048
23:06:39|2.4048
23:06:40|2.4048
23:06:41|2.4048
23:06:42|2.4048
23:06:43|2.4023
23:06:44|2.4044
23:06:45|2.405
23:06:46|2.4028
23:06:47|2.4028
23:06:48|2.4028
23:06:49|2.4028
23:06:50|2.4028
23:06:51|2.405
23:06:52|2.405
23:06:53|2.405
23:06:54|2.405
23:06:55|2.4028
23:06:56|2.4028
23:06:57|2.405
23:06:58|2.405
23:07:00|2.405
23:07:00|2.405
23:07:01|2.405
23:07:02|2.405
23:07:03|2.4031
23:07:04|2.4031
23:07:05|2.4048
23:07:06|2.4048
23:07:07|2.4048
23:07:08|2.4048
23:07:09|2.4048
23:07:10|2.4048
23:07:11|2.4048
23:07:12|2.4032
23:07:13|2.4032
23:07:14|2.4032
23:07:15|2.4044
23:07:17|2.4044
23:07:18|2.4044
23:07:19|2.4044
23:07:20|2.4047
23:07:21|2.4047
23:07:22|2.4047
23:07:23|2.4047
23:07:24|2.4047
23:07:25|2.4027
23:07:26|2.4015
23:07:27|2.4015
23:07:28|2.4015
23:07:29|2.4015
23:07:30|2.4036
23:07:31|2.4036
23:07:32|2.4035
23:07:34|2.4035
23:07:34|2.401
23:07:35|2.401
23:07:36|2.4015
23:07:37|2.4015
23:07:38|2.4035
23:07:39|2.4035
23:07:40|2.4035
23:07:41|2.4035
23:07:43|2.4015
23:07:43|2.4015
23:07:44|2.4015
23:07:45|2.4015
23:07:46|2.4015
23:07:47|2.4015
23:07:49|2.4015
23:07:50|2.4015
23:07:50|2.4029
23:07:51|2.403
23:07:52|2.403
23:07:53|2.403
23:07:54|2.403
23:07:56|2.403
23:07:56|2.4018
23:07:58|2.403
23:07:59|2.403
23:08:00|2.403
23:08:00|2.403
23:08:01|2.403
23:08:03|2.4029
23:08:04|2.4029
23:08:05|2.4029
23:08:06|2.4018
23:08:07|2.4018
23:08:08|2.4018
23:08:09|2.4018
23:08:10|2.4016
23:08:11|2.4016
23:08:11|2.401
23:08:13|2.401
23:08:14|2.401
23:08:15|2.403
23:08:15|2.403
23:08:17|2.403
23:08:18|2.403
23:08:20|2.403
23:08:21|2.403
23:08:21|2.403
23:08:22|2.403
23:08:24|2.403
23:08:25|2.403
23:08:26|2.403
23:08:27|2.402
23:08:28|2.402
23:08:29|2.402
23:08:30|2.401
23:08:31|2.401
23:08:32|2.401
23:08:33|2.403
23:08:34|2.403
23:08:35|2.402
23:08:36|2.402
23:08:37|2.402
23:08:39|2.402
23:08:39|2.402
23:08:40|2.402
23:08:41|2.401
23:08:42|2.401
23:08:43|2.4019
23:08:44|2.4019
23:08:45|2.4019
23:08:46|2.4019
23:08:47|2.4019
23:08:48|2.401
23:08:49|2.4001
23:08:50|2.4001
23:08:52|2.4001
23:08:52|2.4001
23:08:53|2.4001
23:08:54|2.4001
23:08:55|2.4001
23:08:57|2.4001
23:08:58|2.4001
23:08:59|2.4001
23:08:59|2.4001
23:09:01|2.4001
23:09:02|2.4001
23:09:03|2.4017
23:09:04|2.4017
23:09:05|2.4017
23:09:06|2.4017
23:09:07|2.4017
23:09:08|2.4007
23:09:09|2.4007
23:09:10|2.402
23:09:11|2.402
23:09:12|2.402
23:09:13|2.402
23:09:14|2.4004
23:09:15|2.4004
23:09:16|2.4004
23:09:17|2.4004
23:09:18|2.4004
23:09:20|2.4004
23:09:21|2.4004
23:09:22|2.4004
23:09:23|2.4007
23:09:24|2.4007
23:09:25|2.4007
23:09:26|2.4007
23:09:27|2.4007
23:09:28|2.4007
23:09:29|2.4007
23:09:30|2.4007
23:09:31|2.4007
23:09:32|2.4007
23:09:33|2.4007
23:09:34|2.4007
23:09:35|2.4007
23:09:36|2.4007
23:09:37|2.4007
23:09:38|2.4007
23:09:39|2.4007
23:09:40|2.4007
23:09:41|2.4007
23:09:42|2.4007
23:09:43|2.4007
23:09:44|2.4007
23:09:45|2.4019
23:09:46|2.4011
23:09:47|2.4008
23:09:48|2.4008
23:09:49|2.4008
23:09:50|2.4008
23:09:51|2.4008
23:09:52|2.4008
23:09:53|2.4007
23:09:54|2.4001
23:09:55|2.4001
23:09:56|2.4001
23:09:57|2.4001
23:09:58|2.4001
23:09:59|2.4001
23:10:00|2.4001
23:10:01|2.4001
23:10:02|2.4001
23:10:03|2.4001
23:10:04|2.4001
23:10:05|2.4001
23:10:06|2.4001
23:10:07|2.4001
23:10:08|2.4001
23:10:09|2.4001
23:10:10|2.4001
23:10:11|2.4001
23:10:12|2.4001
23:10:13|2.4001
23:10:14|2.4001
23:10:15|2.4001
23:10:16|2.4001
23:10:17|2.4004
23:10:18|2.4
23:10:19|2.4
23:10:21|2.4
23:10:21|2.4
23:10:22|2.4
23:10:23|2.4
23:10:24|2.4
23:10:25|2.4
23:10:26|2.4
23:10:28|2.4
23:10:29|2.4
23:10:30|2.4
23:10:31|2.4003
23:10:32|2.4
23:10:32|2.4
23:10:34|2.4
23:10:34|2.4
23:10:35|2.4
23:10:37|2.4
23:10:38|2.4
23:10:39|2.4
23:10:39|2.4
23:10:40|2.4
23:10:42|2.4
23:10:42|2.4
23:10:44|2.4
23:10:45|2.4
23:10:46|2.4
23:10:47|2.4
23:10:48|2.4
23:10:49|2.4
23:10:50|2.4003
23:10:51|2.4003
23:10:52|2.4004
23:10:53|2.4
23:10:54|2.4
23:10:55|2.4001
23:10:56|2.4001
23:10:57|2.4
23:10:58|2.4
23:10:59|2.4004
23:11:00|2.4004
23:11:01|2.4
23:11:02|2.4
23:11:03|2.4
23:11:04|2.4004
23:11:05|2.4004
23:11:06|2.4004
23:11:07|2.4006
23:11:08|2.4003
23:11:09|2.4003
23:11:10|2.4
23:11:11|2.4003
23:11:12|2.4003
23:11:13|2.4
23:11:14|2.4
23:11:15|2.4
23:11:16|2.4002
23:11:17|2.4002
23:11:18|2.4
23:11:19|2.4003
23:11:20|2.4003
23:11:21|2.4003
23:11:23|2.4003
23:11:23|2.4
23:11:24|2.4
23:11:26|2.4
23:11:27|2.4
23:11:28|2.4
23:11:29|2.4
23:11:31|2.4003
23:11:31|2.4003
23:11:32|2.4003
23:11:33|2.4003
23:11:34|2.4003
23:11:35|2.4003
23:11:36|2.4
23:11:37|2.4003
23:11:38|2.4003
23:11:39|2.4
23:11:40|2.4
23:11:41|2.4
23:11:42|2.4
23:11:43|2.4
23:11:44|2.4
23:11:45|2.4
23:11:46|2.4
23:11:47|2.4
23:11:48|2.4003
23:11:49|2.4003
23:11:50|2.4001
23:11:51|2.4
23:11:52|2.4003
23:11:53|2.4003
23:11:54|2.4003
23:11:55|2.4003
23:11:56|2.4003
23:11:57|2.4003
23:11:58|2.4
23:11:59|2.4
23:12:00|2.4
23:12:01|2.4003
23:12:02|2.4001
23:12:03|2.4001
23:12:04|2.4001
23:12:05|2.4001
23:12:06|2.4
23:12:07|2.4
23:12:08|2.4001
23:12:09|2.4001
23:12:10|2.4001
23:12:11|2.4
23:12:12|2.4
23:12:13|2.4001
23:12:14|2.4003
23:12:15|2.4
23:12:16|2.4
23:12:17|2.4
23:12:18|2.4
23:12:19|2.4
23:12:20|2.4001
23:12:22|2.4001
23:12:23|2.4
23:12:24|2.4
23:12:25|2.4
23:12:26|2.4
23:12:27|2.4
23:12:28|2.4
23:12:29|2.4
23:12:30|2.4001
23:12:31|2.4001
23:12:32|2.4001
23:12:33|2.4001
23:12:34|2.4001
23:12:35|2.4
23:12:37|2.4
23:12:37|2.4
23:12:38|2.4
23:12:39|2.4
23:12:40|2.4
23:12:41|2.4
23:12:42|2.4
23:12:43|2.4
23:12:44|2.4
23:12:45|2.4
23:12:46|2.4
23:12:47|2.3916
23:12:48|2.3916
23:12:49|2.3916
23:12:50|2.3916
23:12:51|2.3916
23:12:52|2.3939
23:12:53|2.3939
23:12:54|2.3939
23:12:55|2.3916
23:12:56|2.3936
23:12:57|2.3916
23:12:58|2.3983
23:12:59|2.395
23:13:00|2.395
23:13:01|2.3977
23:13:02|2.3977
23:13:03|2.3977
23:13:04|2.3939
23:13:05|2.3941
23:13:06|2.3967
23:13:07|2.3967
23:13:08|2.3967
23:13:10|2.3942
23:13:10|2.3942
23:13:11|2.3942
23:13:12|2.3942
23:13:13|2.3942
23:13:15|2.4
23:13:16|2.4
23:13:17|2.4
23:13:18|2.4
23:13:18|2.4
23:13:20|2.3976
23:13:21|2.3976
23:13:22|2.4
23:13:23|2.4
23:13:25|2.3997
23:13:26|2.3997
23:13:26|2.3997
23:13:27|2.4014
23:13:29|2.4041
23:13:30|2.395
23:13:31|2.3995
23:13:31|2.4028
23:13:33|2.4063
23:13:34|2.41
23:13:34|2.4069
23:13:36|2.41
23:13:37|2.41
23:13:38|2.4101
23:13:39|2.4101
23:13:39|2.4146
23:13:40|2.4131
23:13:41|2.4131
23:13:43|2.4131
23:13:44|2.4149
23:13:45|2.4225
23:13:46|2.4223
23:13:47|2.4278
23:13:48|2.424
23:13:49|2.4253
23:13:50|2.43
23:13:51|2.4327
23:13:52|2.4327
23:13:52|2.4327
23:13:54|2.433
23:13:55|2.4309
23:13:56|2.4309
23:13:57|2.43
23:13:58|2.4325
23:13:59|2.4321
23:14:00|2.43
23:14:01|2.43
23:14:02|2.4318
23:14:03|2.4318
23:14:04|2.4318
23:14:05|2.4318
23:14:06|2.4318
23:14:07|2.4318
23:14:08|2.4318
23:14:09|2.4329
23:14:09|2.435
23:14:11|2.435
23:14:12|2.4351
23:14:13|2.435
23:14:13|2.43
23:14:15|2.4371
23:14:16|2.4329
23:14:17|2.4221
23:14:18|2.426
23:14:19|2.4215
23:14:21|2.4321
23:14:21|2.43
23:14:22|2.4235
23:14:24|2.4399
23:14:25|2.43
23:14:25|2.4204
23:14:27|2.4271
23:14:28|2.4167
23:14:29|2.4167
23:14:30|2.4227
23:14:31|2.4211
23:14:33|2.4211
23:14:34|2.4231
23:14:34|2.4227
23:14:35|2.4227
23:14:37|2.4196
23:14:37|2.4196
23:14:39|2.4196
23:14:40|2.4228
23:14:41|2.4228
23:14:42|2.4228
23:14:43|2.4228
23:14:44|2.4115
23:14:46|2.4161
23:14:46|2.4161
23:14:47|2.4161
23:14:49|2.416
23:14:49|2.416
23:14:50|2.416
23:14:51|2.416
23:14:53|2.416
23:14:54|2.416
23:14:54|2.4201
23:14:56|2.4169
23:14:57|2.4167
23:14:57|2.4194
23:14:59|2.4194
23:14:59|2.4194
23:15:01|2.4171
23:15:01|2.4171
23:15:02|2.416
23:15:04|2.416
23:15:04|2.4163
23:15:05|2.4152
23:15:06|2.4167
23:15:08|2.416
23:15:09|2.414
23:15:09|2.4184
23:15:10|2.4198
23:15:12|2.4216
23:15:13|2.421
23:15:14|2.4201
23:15:14|2.4201
23:15:16|2.4173
23:15:17|2.4173
23:15:17|2.4173
23:15:19|2.4173
23:15:19|2.4178
23:15:20|2.4242
23:15:21|2.4242
23:15:23|2.4201
23:15:23|2.4229
23:15:25|2.4194
23:15:27|2.4194
23:15:27|2.4194
23:15:28|2.416
23:15:29|2.4208
23:15:30|2.414
23:15:32|2.4206
23:15:33|2.4206
23:15:33|2.4206
23:15:35|2.4206
23:15:36|2.4206
23:15:37|2.4206
23:15:38|2.4206
23:15:39|2.4145
23:15:40|2.4145
23:15:41|2.4187
23:15:41|2.4187
23:15:43|2.4186
23:15:44|2.4186
23:15:45|2.4186
23:15:46|2.4186
23:15:47|2.4186
23:15:48|2.4186
23:15:49|2.4186
23:15:50|2.4186
23:15:51|2.4186
23:15:52|2.4186
23:15:53|2.4186
23:15:54|2.4186
23:15:55|2.4186
23:15:56|2.4186
23:15:56|2.4186
23:15:58|2.4185
23:15:58|2.4185
23:16:00|2.4185
23:16:01|2.4185
23:16:02|2.4185
23:16:03|2.4185
23:16:04|2.418
23:16:04|2.418
23:16:06|2.418
23:16:07|2.4187
23:16:07|2.4187
23:16:09|2.4164
23:16:09|2.4179
23:16:11|2.4179
23:16:12|2.4179
23:16:13|2.4179
23:16:14|2.418
23:16:14|2.418
23:16:15|2.418
23:16:17|2.4164
23:16:17|2.4164
23:16:19|2.4251
23:16:19|2.4299
23:16:21|2.43
23:16:21|2.4289
23:16:22|2.4289
23:16:23|2.4292
23:16:25|2.4292
23:16:26|2.4299
23:16:27|2.4299
23:16:28|2.4299
23:16:29|2.4299
23:16:31|2.4298
23:16:31|2.4298
23:16:33|2.43
23:16:34|2.4299
23:16:35|2.4299
23:16:36|2.4299
23:16:37|2.4346
23:16:38|2.4353
23:16:39|2.4362
23:16:40|2.4362
23:16:41|2.439
23:16:41|2.439
23:16:42|2.4393
23:16:44|2.431
23:16:45|2.4372
23:16:46|2.4372
23:16:47|2.435
23:16:48|2.432
23:16:49|2.432
23:16:50|2.432
23:16:51|2.4318
23:16:51|2.4302
23:16:52|2.4302
23:16:53|2.4302
23:16:55|2.4302
23:16:56|2.4347
23:16:56|2.4347
23:16:58|2.4347
23:16:58|2.4347
23:16:59|2.4322
23:17:01|2.4431
23:17:02|2.4425
23:17:02|2.441
23:17:03|2.4428
23:17:04|2.4328
23:17:06|2.4331
23:17:06|2.4379
23:17:08|2.4379
23:17:09|2.4431
23:17:10|2.431
23:17:12|2.4407
23:17:13|2.4421
23:17:14|2.4421
23:17:15|2.4386
23:17:16|2.4399
23:17:17|2.4404
23:17:17|2.4409
23:17:18|2.4439
23:17:20|2.4439
23:17:20|2.4488
23:17:21|2.4418
23:17:23|2.441
23:17:24|2.441
23:17:25|2.441
23:17:25|2.4455
23:17:27|2.4418
23:17:28|2.44
23:17:29|2.4435
23:17:30|2.4435
23:17:31|2.4438
23:17:33|2.4421
23:17:33|2.4439
23:17:35|2.4436
23:17:36|2.4402
23:17:36|2.4402
23:17:38|2.4439
23:17:38|2.4422
23:17:39|2.4421
23:17:41|2.4445
23:17:42|2.4445
23:17:42|2.4445
23:17:44|2.4445
23:17:44|2.4449
23:17:46|2.4422
23:17:46|2.4422
23:17:47|2.4484
23:17:48|2.4486
23:17:49|2.4453
23:17:51|2.4453
23:17:52|2.4482
23:17:53|2.4482
23:17:53|2.4488
23:17:54|2.4481
23:17:55|2.4481
23:17:57|2.4481
23:17:57|2.4481
23:17:58|2.4457
23:18:00|2.4457
23:18:00|2.4481
23:18:01|2.45
23:18:02|2.4481
23:18:03|2.45
23:18:04|2.45
23:18:05|2.45
23:18:07|2.45
23:18:07|2.45
23:18:09|2.45
23:18:09|2.4471
23:18:11|2.4465
23:18:12|2.4468
23:18:14|2.4468
23:18:14|2.4468
23:18:15|2.4465
23:18:16|2.4455
23:18:17|2.4468
23:18:18|2.4468
23:18:19|2.4468
23:18:20|2.4466
23:18:21|2.4466
23:18:22|2.4466
23:18:23|2.4468
23:18:24|2.4468
23:18:25|2.4468
23:18:26|2.4466
23:18:27|2.4466
23:18:29|2.4466
23:18:30|2.4466
23:18:30|2.4466
23:18:31|2.4468
23:18:32|2.45
23:18:34|2.4472
23:18:35|2.4472
23:18:35|2.45
23:18:37|2.45
23:18:38|2.4499
23:18:39|2.4431
23:18:40|2.4449
23:18:40|2.4446
23:18:42|2.4472
23:18:43|2.4497
23:18:44|2.4497
23:18:44|2.4404
23:18:45|2.4407
23:18:46|2.4452
23:18:47|2.4445
23:18:48|2.4412
23:18:49|2.4412
23:18:51|2.4412
23:18:51|2.4435
23:18:53|2.4443
23:18:54|2.4443
23:18:55|2.4443
23:18:55|2.44
23:18:56|2.44
23:18:58|2.44
23:18:59|2.442
23:19:00|2.4401
23:19:01|2.4401
23:19:01|2.44
23:19:02|2.44
23:19:04|2.439
23:19:05|2.439
23:19:05|2.439
23:19:06|2.4364
23:19:08|2.4404
23:19:08|2.4404
23:19:10|2.4383
23:19:10|2.4383
23:19:11|2.4404
23:19:13|2.4387
23:19:14|2.4387
23:19:14|2.4387
23:19:16|2.4387
23:19:17|2.4387
23:19:18|2.4467
23:19:19|2.4467
23:19:20|2.4467
23:19:20|2.4446
23:19:21|2.4482
23:19:23|2.4482
23:19:24|2.4439
23:19:26|2.4459
23:19:26|2.4424
23:19:27|2.4424
23:19:29|2.4499
23:19:30|2.4499
23:19:31|2.4443
23:19:32|2.4442
23:19:33|2.4442
23:19:35|2.4473
23:19:35|2.4441
23:19:36|2.441
23:19:37|2.4406
23:19:38|2.4406
23:19:40|2.4404
23:19:40|2.4429
23:19:41|2.4429
23:19:43|2.4429
23:19:43|2.4429
23:19:44|2.4503
23:19:46|2.4438
23:19:47|2.446
23:19:48|2.4398
23:19:49|2.4398
23:19:49|2.4398
23:19:50|2.4444
23:19:51|2.4436
23:19:53|2.4432
23:19:54|2.4432
23:19:54|2.4451
23:19:56|2.4436
23:19:56|2.4436
23:19:57|2.4443
23:19:58|2.4443
23:20:00|2.4477
23:20:00|2.4454
23:20:02|2.4454
23:20:03|2.4488
23:20:04|2.4488
23:20:05|2.4499
23:20:06|2.4499
23:20:07|2.4451
23:20:08|2.4451
23:20:09|2.4498
23:20:10|2.4461
23:20:12|2.4461
23:20:12|2.4498
23:20:13|2.4457
23:20:14|2.4461
23:20:15|2.4443
23:20:17|2.4415
23:20:17|2.4415
23:20:18|2.4461
23:20:20|2.4516
23:20:21|2.4527
23:20:22|2.4527
23:20:22|2.4557
23:20:23|2.4557
23:20:25|2.4557
23:20:26|2.4579
23:20:26|2.4579
23:20:27|2.453
23:20:29|2.4527
23:20:30|2.4527
23:20:31|2.4529
23:20:33|2.4457
23:20:33|2.4456
23:20:35|2.4482
23:20:35|2.446
23:20:37|2.4487
23:20:38|2.4559
23:20:38|2.4529
23:20:40|2.4555
23:20:40|2.4555
23:20:41|2.4555
23:20:42|2.4555
23:20:44|2.4555
23:20:45|2.4555
23:20:46|2.45
23:20:46|2.4505
23:20:47|2.4505
23:20:48|2.4505
23:20:50|2.4516
23:20:51|2.4516
23:20:51|2.4516
23:20:52|2.4516
23:20:53|2.4516
23:20:54|2.454
23:20:56|2.4554
23:20:57|2.4554
23:20:57|2.4532
23:20:59|2.4579
23:21:00|2.4529
23:21:00|2.4575
23:21:02|2.4554
23:21:02|2.4525
23:21:04|2.4554
23:21:05|2.4554
23:21:06|2.4554
23:21:06|2.4554
23:21:08|2.453
23:21:09|2.453
23:21:10|2.4434
23:21:11|2.4463
23:21:12|2.4469
23:21:13|2.4433
23:21:15|2.4555
23:21:16|2.4453
23:21:16|2.4453
23:21:18|2.4396
23:21:18|2.4383
23:21:19|2.4312
23:21:21|2.425
23:21:22|2.429
23:21:22|2.4392
23:21:23|2.4392
23:21:24|2.4361
23:21:26|2.4286
23:21:27|2.4249
23:21:28|2.4249
23:21:29|2.4249
23:21:30|2.4249
23:21:31|2.4257
23:21:33|2.4243
23:21:34|2.4243
23:21:34|2.4222
23:21:35|2.4222
23:21:37|2.4222
23:21:38|2.4242
23:21:39|2.4223
23:21:40|2.4223
23:21:41|2.4223
23:21:42|2.4223
23:21:43|2.4223
23:21:43|2.4223
23:21:44|2.4223
23:21:46|2.4222
23:21:46|2.4222
23:21:47|2.4248
23:21:49|2.4246
23:21:50|2.4286
23:21:50|2.4288
23:21:52|2.434
23:21:52|2.434
23:21:54|2.4477
23:21:54|2.4542
23:21:55|2.4489
23:21:57|2.4372
23:21:57|2.4504
23:21:58|2.4494
23:22:00|2.4485
23:22:00|2.4485
23:22:01|2.4438
23:22:03|2.4546
23:22:03|2.4501
23:22:05|2.4599
23:22:06|2.454
23:22:07|2.454
23:22:08|2.4529
23:22:09|2.4509
23:22:10|2.4482
23:22:11|2.4472
23:22:12|2.4439
23:22:13|2.4465
23:22:14|2.4435
23:22:15|2.4466
23:22:16|2.4466
23:22:17|2.451
23:22:18|2.4521
23:22:19|2.449
23:22:20|2.4521
23:22:21|2.4521
23:22:22|2.4514
23:22:23|2.4481
23:22:24|2.4546
23:22:25|2.4517
23:22:26|2.4517
23:22:27|2.4535
23:22:28|2.4546
23:22:29|2.4546
23:22:30|2.4435
23:22:31|2.4459
23:22:33|2.4459
23:22:33|2.4459
23:22:34|2.4445
23:22:36|2.4445
23:22:37|2.44
23:22:38|2.4375
23:22:40|2.4381
23:22:40|2.439
23:22:41|2.4429
23:22:42|2.4429
23:22:43|2.4532
23:22:44|2.4532
23:22:46|2.4535
23:22:47|2.4534
23:22:48|2.4534
23:22:49|2.4525
23:22:50|2.453
23:22:51|2.453
23:22:52|2.4517
23:22:53|2.4517
23:22:54|2.4484
23:22:55|2.4484
23:22:56|2.4484
23:22:57|2.4484
23:22:58|2.4484
23:22:59|2.4442
23:23:00|2.4309
23:23:01|2.4309
23:23:02|2.4367
23:23:03|2.4449
23:23:04|2.44
23:23:05|2.458
23:23:06|2.449
23:23:07|2.449
23:23:08|2.449
23:23:09|2.4506
23:23:10|2.4502
23:23:11|2.4488
23:23:12|2.4488
23:23:13|2.4507
23:23:14|2.4543
23:23:15|2.4543
23:23:16|2.449
23:23:17|2.449
23:23:18|2.445
23:23:19|2.445
23:23:20|2.4561
23:23:21|2.4505
23:23:22|2.4488
23:23:23|2.4529
23:23:24|2.4529
23:23:25|2.4529
23:23:26|2.4529
23:23:28|2.4411
23:23:28|2.4451
23:23:29|2.4449
23:23:30|2.44
23:23:31|2.4453
23:23:33|2.4402
23:23:34|2.4402
23:23:35|2.4436
23:23:36|2.4436
23:23:37|2.4447
23:23:38|2.4434
23:23:39|2.4434
23:23:40|2.4434
23:23:42|2.4434
23:23:42|2.4434
23:23:43|2.4434
23:23:44|2.4422
23:23:45|2.4422
23:23:46|2.43
23:23:47|2.43
23:23:48|2.42
23:23:49|2.4228
23:23:50|2.421
23:23:51|2.4277
23:23:52|2.4277
23:23:53|2.432
23:23:54|2.432
23:23:55|2.432
23:23:56|2.427
23:23:57|2.4236
23:23:58|2.4295
23:23:59|2.4295
23:24:00|2.4295
23:24:01|2.4293
23:24:02|2.4278
23:24:03|2.4288
23:24:04|2.4253
23:24:05|2.4281
23:24:06|2.4281
23:24:07|2.428
23:24:08|2.4277
23:24:09|2.4277
23:24:10|2.4229
23:24:11|2.4203
23:24:12|2.4247
23:24:13|2.4238
23:24:14|2.4238
23:24:15|2.4202
23:24:16|2.42
23:24:17|2.42
23:24:18|2.4201
23:24:19|2.424
23:24:20|2.424
23:24:21|2.4267
23:24:22|2.4267
23:24:23|2.428
23:24:24|2.428
23:24:25|2.4286
23:24:26|2.428
23:24:27|2.428
23:24:28|2.4266
23:24:29|2.4307
23:24:30|2.4291
23:24:31|2.4307
23:24:32|2.4307
23:24:34|2.4282
23:24:35|2.428
23:24:36|2.428
23:24:37|2.428
23:24:38|2.4304
23:24:39|2.428
23:24:40|2.4246
23:24:41|2.4246
23:24:42|2.4162
23:24:43|2.4264
23:24:44|2.4245
23:24:45|2.4245
23:24:46|2.4287
23:24:47|2.4268
23:24:48|2.4262
23:24:49|2.4246
23:24:50|2.4246
23:24:51|2.4245
23:24:52|2.4245
23:24:53|2.4245
23:24:54|2.4245
23:24:55|2.4245
23:24:56|2.4245
23:24:57|2.4209
23:24:58|2.4209
23:24:59|2.4209
23:25:00|2.4209
23:25:01|2.4186
23:25:03|2.4174
23:25:03|2.418
23:25:04|2.418
23:25:05|2.4209
23:25:06|2.4246
23:25:07|2.4296
23:25:08|2.4244
23:25:09|2.4244
23:25:10|2.4244
23:25:11|2.4244
23:25:12|2.4292
23:25:14|2.4292
23:25:14|2.4297
23:25:15|2.4297
23:25:16|2.4297
23:25:17|2.4297
23:25:18|2.4297
23:25:19|2.425
23:25:20|2.429
23:25:21|2.429
23:25:22|2.429
23:25:23|2.4297
23:25:24|2.429
23:25:25|2.4256
23:25:26|2.4297
23:25:27|2.4297
23:25:28|2.4297
23:25:29|2.4297
23:25:30|2.429
23:25:31|2.429
23:25:32|2.429
23:25:33|2.429
23:25:35|2.4297
23:25:35|2.4297
23:25:37|2.4297
23:25:38|2.43
23:25:40|2.432
23:25:41|2.432
23:25:41|2.432
23:25:43|2.4329
23:25:43|2.4301
23:25:45|2.43
23:25:46|2.4338
23:25:46|2.4338
23:25:48|2.4339
23:25:48|2.4339
23:25:50|2.4339
23:25:51|2.427
23:25:51|2.4258
23:25:52|2.4258
23:25:53|2.4221
23:25:55|2.4253
23:25:56|2.422
23:25:57|2.4217
23:25:57|2.425
23:25:59|2.425
23:26:00|2.4251
23:26:01|2.4265
23:26:02|2.4265
23:26:03|2.4265
23:26:04|2.4265
23:26:05|2.4265
23:26:06|2.4265
23:26:07|2.4265
23:26:08|2.4265
23:26:09|2.4297
23:26:09|2.427
23:26:11|2.4263
23:26:12|2.4263
23:26:12|2.4263
23:26:13|2.4263
23:26:15|2.4263
23:26:16|2.4263
23:26:17|2.4296
23:26:18|2.4263
23:26:19|2.4263
23:26:20|2.4299
23:26:20|2.4274
23:26:22|2.4274
23:26:22|2.4274
23:26:24|2.4297
23:26:24|2.4271
23:26:26|2.4271
23:26:27|2.4186
23:26:28|2.423
23:26:28|2.423
23:26:30|2.423
23:26:30|2.4196
23:26:32|2.4196
23:26:33|2.4196
23:26:34|2.423
23:26:35|2.423
23:26:35|2.423
23:26:37|2.423
23:26:37|2.423
23:26:39|2.423
23:26:40|2.422
23:26:41|2.422
23:26:42|2.4197
23:26:44|2.422
23:26:44|2.422
23:26:45|2.4228
23:26:46|2.422
23:26:47|2.422
23:26:48|2.422
23:26:49|2.4199
23:26:50|2.4198
23:26:51|2.422
23:26:52|2.42
23:26:53|2.42
23:26:54|2.423
23:26:55|2.423
23:26:56|2.423
23:26:57|2.4234
23:26:58|2.4234
23:26:59|2.4234
23:27:00|2.4234
23:27:01|2.4276
23:27:02|2.4276
23:27:03|2.4276
23:27:04|2.4247
23:27:05|2.4277
23:27:06|2.4276
23:27:07|2.4299
23:27:08|2.43
23:27:09|2.4302
23:27:10|2.43
23:27:11|2.43
23:27:12|2.43
23:27:13|2.4322
23:27:14|2.4322
23:27:15|2.4336
23:27:16|2.4336
23:27:17|2.4331
23:27:18|2.438
23:27:19|2.4343
23:27:20|2.4345
23:27:21|2.4345
23:27:22|2.4345
23:27:23|2.4338
23:27:24|2.436
23:27:25|2.436
23:27:26|2.4363
23:27:27|2.4329
23:27:28|2.4329
23:27:29|2.431
23:27:30|2.4334
23:27:31|2.4338
23:27:32|2.4337
23:27:33|2.4337
23:27:34|2.4337
23:27:35|2.4338
23:27:37|2.4338
23:27:38|2.4338
23:27:39|2.4341
23:27:40|2.4342
23:27:41|2.4342
23:27:42|2.4342
23:27:43|2.4357
23:27:44|2.4338
23:27:45|2.4338
23:27:46|2.4338
23:27:47|2.4338
23:27:48|2.4338
23:27:49|2.4339
23:27:50|2.4339
23:27:51|2.4339
23:27:52|2.4339
23:27:53|2.4361
23:27:54|2.4361
23:27:55|2.4361
23:27:56|2.4361
23:27:57|2.4341
23:27:58|2.4341
23:27:59|2.4341
23:28:00|2.4341
23:28:01|2.4338
23:28:02|2.4338
23:28:03|2.4338
23:28:04|2.4338
23:28:05|2.4342
23:28:06|2.4342
23:28:07|2.4342
23:28:08|2.4359
23:28:09|2.4359
23:28:10|2.4359
23:28:11|2.4359
23:28:12|2.4343
23:28:13|2.4343
23:28:14|2.4337
23:28:15|2.4353
23:28:16|2.4353
23:28:17|2.4353
23:28:18|2.4357
23:28:19|2.4356
23:28:20|2.4356
23:28:21|2.4356
23:28:22|2.4357
23:28:23|2.4368
23:28:24|2.4368
23:28:25|2.4368
23:28:26|2.4368
23:28:27|2.4368
23:28:28|2.4357
23:28:29|2.4357
23:28:30|2.438
23:28:31|2.438
23:28:32|2.438
23:28:33|2.438
23:28:34|2.4357
23:28:35|2.4357
23:28:36|2.4376
23:28:37|2.438
23:28:38|2.4355
23:28:40|2.4377
23:28:40|2.438
23:28:42|2.438
23:28:43|2.438
23:28:45|2.438
23:28:45|2.438
23:28:46|2.438
23:28:47|2.438
23:28:48|2.438
23:28:49|2.438
23:28:50|2.4378
23:28:51|2.4378
23:28:52|2.4378
23:28:53|2.4379
23:28:55|2.4379
23:28:55|2.4379
23:28:56|2.4379
23:28:57|2.4379
23:28:58|2.4379
23:28:59|2.4379
23:29:00|2.4379
23:29:01|2.4379
23:29:02|2.4379
23:29:03|2.4377
23:29:04|2.4377
23:29:05|2.4377
23:29:06|2.4377
23:29:07|2.4343
23:29:08|2.4342
23:29:09|2.4342
23:29:10|2.4312
23:29:11|2.4319
23:29:12|2.4319
23:29:13|2.4342
23:29:14|2.4342
23:29:15|2.431
23:29:16|2.4333
23:29:17|2.4333
23:29:18|2.4333
23:29:19|2.4302
23:29:21|2.4295
23:29:22|2.4284
23:29:23|2.4284
23:29:24|2.4284
23:29:25|2.421
23:29:26|2.421
23:29:27|2.4222
23:29:28|2.4253
23:29:29|2.4216
23:29:30|2.4216
23:29:31|2.4197
23:29:32|2.421
23:29:33|2.421
23:29:34|2.421
23:29:35|2.4189
23:29:37|2.421
23:29:39|2.4175
23:29:40|2.4175
23:29:41|2.4189
23:29:42|2.4189
23:29:42|2.4189
23:29:45|2.4152
23:29:45|2.4161
23:29:47|2.4158
23:29:47|2.4158
23:29:49|2.4139
23:29:50|2.4139
23:29:51|2.4124
23:29:52|2.4124
23:29:53|2.4149
23:29:54|2.4149
23:29:56|2.4149
23:29:56|2.41
23:29:57|2.408
23:29:58|2.408
23:29:59|2.4095
23:30:00|2.4095
23:30:01|2.408
23:30:02|2.408
23:30:03|2.408
23:30:04|2.408
23:30:05|2.408
23:30:06|2.408
23:30:07|2.408
23:30:08|2.405
23:30:09|2.405
23:30:10|2.4031
23:30:11|2.4031
23:30:12|2.405
23:30:13|2.4006
23:30:14|2.4006
23:30:15|2.4032
23:30:16|2.4032
23:30:17|2.4032
23:30:18|2.4007
23:30:19|2.4007
23:30:20|2.4007
23:30:21|2.4025
23:30:22|2.4
23:30:23|2.4007
23:30:24|2.4002
23:30:25|2.4
23:30:26|2.4
23:30:27|2.4
23:30:28|2.4001
23:30:29|2.4
23:30:30|2.4
23:30:31|2.4006
23:30:32|2.4
23:30:33|2.4
23:30:34|2.4
23:30:35|2.4006
23:30:36|2.4006
23:30:37|2.4
23:30:38|2.4
23:30:40|2.4
23:30:40|2.4
23:30:41|2.4006
23:30:42|2.4002
23:30:44|2.4022
23:30:45|2.4022
23:30:45|2.4022
23:30:46|2.4059
23:30:47|2.4022
23:30:49|2.4077
23:30:50|2.4077
23:30:51|2.4077
23:30:51|2.4022
23:30:53|2.4062
23:30:54|2.4062
23:30:55|2.4062
23:30:56|2.405
23:30:56|2.405
23:30:58|2.405
23:30:58|2.405
23:30:59|2.4023
23:31:01|2.4023
23:31:01|2.4023
23:31:02|2.4023
23:31:04|2.4023
23:31:04|2.4022
23:31:06|2.4022
23:31:07|2.4023
23:31:08|2.4048
23:31:08|2.4049
23:31:09|2.4049
23:31:10|2.4049
23:31:11|2.4024
23:31:13|2.4023
23:31:14|2.4023
23:31:15|2.4023
23:31:16|2.4023
23:31:17|2.4023
23:31:18|2.4022
23:31:19|2.4022
23:31:20|2.4024
23:31:21|2.4024
23:31:22|2.4024
23:31:23|2.4024
23:31:24|2.4024
23:31:25|2.4024
23:31:26|2.4024
23:31:27|2.4022
23:31:28|2.4022
23:31:29|2.4022
23:31:30|2.4022
23:31:31|2.4022
23:31:32|2.4
23:31:33|2.4019
23:31:34|2.4019
23:31:35|2.4019
23:31:36|2.4019
23:31:37|2.4019
23:31:38|2.4001
23:31:39|2.4001
23:31:40|2.4001
23:31:42|2.4001
23:31:43|2.4
23:31:44|2.4
23:31:45|2.4
23:31:46|2.4
23:31:47|2.4021
23:31:49|2.4021
23:31:50|2.4
23:31:51|2.4023
23:31:52|2.4023
23:31:53|2.4023
23:31:54|2.4021
23:31:54|2.4021
23:31:56|2.4021
23:31:58|2.4021
23:31:59|2.4021
23:32:00|2.4021
23:32:01|2.4021
23:32:02|2.4021
23:32:02|2.4021
23:32:03|2.4021
23:32:05|2.4021
23:32:06|2.4021
23:32:06|2.4021
23:32:07|2.4021
23:32:09|2.4021
23:32:10|2.4021
23:32:11|2.4021
23:32:12|2.4021
23:32:12|2.4021
23:32:15|2.4021
23:32:15|2.4022
23:32:16|2.4022
23:32:17|2.4022
23:32:18|2.4024
23:32:20|2.4024
23:32:21|2.4024
23:32:22|2.4024
23:32:23|2.4024
23:32:23|2.4024
23:32:24|2.4043
23:32:26|2.4031
23:32:27|2.4031
23:32:28|2.4031
23:32:28|2.4089
23:32:30|2.4026
23:32:31|2.4026
23:32:31|2.4024
23:32:32|2.4024
23:32:34|2.4024
23:32:34|2.4024
23:32:36|2.4024
23:32:37|2.4024
23:32:38|2.4024
23:32:39|2.4024
23:32:40|2.4029
23:32:41|2.4029
23:32:42|2.4026
23:32:43|2.4024
23:32:45|2.4026
23:32:45|2.4026
23:32:46|2.4026
23:32:47|2.4026
23:32:49|2.4026
23:32:49|2.4026
23:32:51|2.403
23:32:51|2.403
23:32:53|2.4062
23:32:54|2.4062
23:32:55|2.4062
23:32:56|2.4062
23:32:57|2.4062
23:32:59|2.4062
23:32:59|2.4062
23:33:00|2.4062
23:33:02|2.4062
23:33:02|2.4062
23:33:04|2.4062
23:33:04|2.4031
23:33:06|2.4063
23:33:07|2.4066
23:33:08|2.407
23:33:09|2.407
23:33:10|2.407
23:33:11|2.407
23:33:12|2.407
23:33:13|2.407
23:33:13|2.407
23:33:15|2.407
23:33:15|2.407
23:33:17|2.4045
23:33:18|2.4045
23:33:19|2.4045
23:33:19|2.4045
23:33:20|2.4062
23:33:22|2.4048
23:33:22|2.4048
23:33:24|2.4045
23:33:24|2.4045
23:33:26|2.4066
23:33:26|2.4066
23:33:27|2.4066
23:33:28|2.4148
23:33:29|2.4148
23:33:30|2.4071
23:33:31|2.4071
23:33:32|2.4046
23:33:33|2.4144
23:33:34|2.4053
23:33:36|2.4053
23:33:37|2.4099
23:33:38|2.4099
23:33:38|2.4099
23:33:39|2.4099
23:33:40|2.411
23:33:41|2.411
23:33:43|2.411
23:33:44|2.4087
23:33:45|2.4087
23:33:46|2.4087
23:33:47|2.4087
23:33:49|2.4087
23:33:49|2.4087
23:33:50|2.4087
23:33:51|2.4087
23:33:52|2.4087
23:33:53|2.4087
23:33:54|2.4087
23:33:55|2.4087
23:33:57|2.4087
23:33:58|2.4087
23:33:59|2.4087
23:33:59|2.4087
23:34:00|2.4087
23:34:02|2.4087
23:34:03|2.4116
23:34:04|2.4117
23:34:04|2.4117
23:34:05|2.4117
23:34:07|2.412
23:34:07|2.412
23:34:08|2.412
23:34:09|2.4163
23:34:11|2.4163
23:34:12|2.4178
23:34:13|2.4178
23:34:13|2.4179
23:34:14|2.4178
23:34:15|2.4205
23:34:17|2.4205
23:34:17|2.4223
23:34:18|2.4223
23:34:20|2.4223
23:34:20|2.4223
23:34:21|2.4233
23:34:22|2.4233
23:34:23|2.4233
23:34:24|2.4278
23:34:26|2.4234
23:34:27|2.4229
23:34:28|2.4223
23:34:28|2.4251
23:34:29|2.4284
23:34:31|2.4284
23:34:31|2.4282
23:34:33|2.429
23:34:33|2.4288
23:34:34|2.43
23:34:36|2.429
23:34:37|2.43
23:34:38|2.43
23:34:39|2.4288
23:34:40|2.4289
23:34:41|2.4298
23:34:42|2.4298
23:34:43|2.4289
23:34:44|2.4247
23:34:46|2.4236
23:34:47|2.4236
23:34:48|2.4232
23:34:48|2.4178
23:34:49|2.4174
23:34:51|2.4232
23:34:52|2.4252
23:34:53|2.4252
23:34:54|2.4288
23:34:55|2.4289
23:34:55|2.4288
23:34:57|2.4288
23:34:58|2.4288
23:34:59|2.4289
23:35:00|2.4289
23:35:01|2.4289
23:35:02|2.429
23:35:03|2.4299
23:35:04|2.43
23:35:05|2.4309
23:35:06|2.43
23:35:07|2.43
23:35:08|2.43
23:35:09|2.4298
23:35:10|2.429
23:35:11|2.429
23:35:12|2.4289
23:35:12|2.4288
23:35:14|2.4288
23:35:14|2.4288
23:35:16|2.4294
23:35:17|2.4294
23:35:18|2.429
23:35:19|2.429
23:35:20|2.418
23:35:21|2.418
23:35:21|2.4182
23:35:23|2.4204
23:35:24|2.4204
23:35:24|2.4204
23:35:25|2.4204
23:35:27|2.4204
23:35:28|2.4204
23:35:29|2.4204
23:35:30|2.4199
23:35:31|2.4199
23:35:32|2.4198
23:35:33|2.4198
23:35:34|2.4198
23:35:35|2.4198
23:35:36|2.4198
23:35:37|2.4198
23:35:38|2.4198
23:35:39|2.4193
23:35:40|2.4193
23:35:41|2.4193
23:35:42|2.4193
23:35:43|2.4193
23:35:44|2.4193
23:35:46|2.4193
23:35:47|2.4194
23:35:48|2.4194
23:35:48|2.4193
23:35:50|2.4147
23:35:51|2.4147
23:35:52|2.4147
23:35:53|2.4147
23:35:54|2.4144
23:35:55|2.4144
23:35:56|2.4122
23:35:57|2.4122
23:35:58|2.4122
23:35:59|2.4142
23:36:00|2.4151
23:36:01|2.4136
23:36:02|2.4136
23:36:03|2.4136
23:36:05|2.4131
23:36:05|2.4131
23:36:06|2.4131
23:36:07|2.4131
23:36:08|2.4131
23:36:09|2.4131
23:36:10|2.4131
23:36:11|2.412
23:36:13|2.412
23:36:13|2.412
23:36:15|2.412
23:36:16|2.4131
23:36:17|2.4131
23:36:17|2.4131
23:36:19|2.4131
23:36:20|2.4131
23:36:21|2.412
23:36:22|2.412
23:36:22|2.4131
23:36:24|2.412
23:36:25|2.412
23:36:26|2.412
23:36:26|2.4119
23:36:28|2.412
23:36:29|2.412
23:36:30|2.412
23:36:31|2.412
23:36:31|2.412
23:36:33|2.412
23:36:34|2.4119
23:36:35|2.4119
23:36:36|2.41
23:36:37|2.4103
23:36:38|2.4103
23:36:39|2.41
23:36:40|2.41
23:36:41|2.4097
23:36:42|2.4099
23:36:43|2.4099
23:36:44|2.4099
23:36:45|2.4099
23:36:47|2.41
23:36:47|2.41
23:36:49|2.41
23:36:50|2.4099
23:36:51|2.4099
23:36:52|2.4099
23:36:53|2.4099
23:36:54|2.4131
23:36:55|2.4131
23:36:56|2.4099
23:36:57|2.4099
23:36:57|2.4099
23:36:58|2.4099
23:36:59|2.4099
23:37:00|2.4099
23:37:01|2.4099
23:37:02|2.4099
23:37:04|2.4099
23:37:05|2.4102
23:37:06|2.41
23:37:07|2.4102
23:37:08|2.4102
23:37:09|2.4102
23:37:10|2.4102
23:37:11|2.4102
23:37:12|2.4103
23:37:13|2.4103
23:37:14|2.4129
23:37:15|2.4129
23:37:16|2.4129
23:37:17|2.4129
23:37:18|2.4129
23:37:19|2.4103
23:37:20|2.4103
23:37:21|2.4103
23:37:22|2.4103
23:37:23|2.4103
23:37:24|2.4103
23:37:25|2.4103
23:37:26|2.4103
23:37:27|2.4103
23:37:28|2.4103
23:37:29|2.4103
23:37:30|2.4103
23:37:31|2.4103
23:37:32|2.4103
23:37:33|2.4103
23:37:34|2.4103
23:37:35|2.4129
23:37:36|2.4129
23:37:37|2.4129
23:37:38|2.4131
23:37:39|2.4131
23:37:40|2.4131
23:37:41|2.4129
23:37:42|2.4129
23:37:43|2.4165
23:37:44|2.4165
23:37:45|2.4165
23:37:46|2.4165
23:37:48|2.4165
23:37:49|2.4165
23:37:50|2.4175
23:37:50|2.4165
23:37:52|2.4168
23:37:53|2.4168
23:37:54|2.4168
23:37:56|2.4168
23:37:56|2.4168
23:37:58|2.4165
23:37:59|2.4165
23:37:59|2.4165
23:38:01|2.4165
23:38:02|2.4165
23:38:02|2.4166
23:38:04|2.4198
23:38:05|2.4198
23:38:06|2.4199
23:38:06|2.4199
23:38:08|2.4199
23:38:09|2.4198
23:38:10|2.4166
23:38:10|2.4173
23:38:11|2.4173
23:38:12|2.4197
23:38:13|2.4197
23:38:14|2.4173
23:38:16|2.4173
23:38:16|2.4173
23:38:18|2.4167
23:38:18|2.4167
23:38:20|2.4167
23:38:20|2.4167
23:38:22|2.4173
23:38:23|2.4196
23:38:24|2.4175
23:38:24|2.4175
23:38:25|2.4175
23:38:27|2.4169
23:38:27|2.4169
23:38:28|2.4198
23:38:29|2.4198
23:38:31|2.4173
23:38:31|2.4171
23:38:32|2.4199
23:38:34|2.4199
23:38:35|2.4199
23:38:35|2.4198
23:38:37|2.4198
23:38:38|2.4199
23:38:38|2.4199
23:38:39|2.4199
23:38:41|2.4199
23:38:41|2.4199
23:38:42|2.4199
23:38:43|2.4199
23:38:44|2.4198
23:38:45|2.4198
23:38:46|2.4198
23:38:48|2.4198
23:38:49|2.4198
23:38:50|2.4198
23:38:51|2.4182
23:38:53|2.4182
23:38:54|2.4182
23:38:55|2.4174
23:38:55|2.4174
23:38:57|2.4197
23:38:58|2.4197
23:38:59|2.4197
23:39:00|2.4199
23:39:01|2.4199
23:39:02|2.4199
23:39:03|2.4199
23:39:04|2.4245
23:39:05|2.4245
23:39:06|2.423
23:39:07|2.4235
23:39:08|2.4235
23:39:09|2.4235
23:39:10|2.4235
23:39:11|2.4235
23:39:12|2.4235
23:39:13|2.4235
23:39:14|2.4235
23:39:16|2.4238
23:39:16|2.4238
23:39:17|2.4238
23:39:19|2.4238
23:39:19|2.4238
23:39:20|2.4238
23:39:22|2.4275
23:39:22|2.422
23:39:23|2.422
23:39:24|2.422
23:39:25|2.422
23:39:26|2.422
23:39:28|2.422
23:39:28|2.422
23:39:29|2.422
23:39:30|2.422
23:39:32|2.4221
23:39:33|2.4221
23:39:34|2.4235
23:39:34|2.4221
23:39:36|2.4222
23:39:37|2.4222
23:39:37|2.4224
23:39:38|2.4224
23:39:40|2.4224
23:39:41|2.4224
23:39:41|2.4224
23:39:43|2.4224
23:39:43|2.4224
23:39:44|2.4244
23:39:46|2.4244
23:39:47|2.42
23:39:48|2.4254
23:39:49|2.4254
23:39:50|2.4257
23:39:52|2.4257
23:39:52|2.4256
23:39:53|2.4232
23:39:54|2.4232
23:39:55|2.4224
23:39:56|2.4224
23:39:58|2.4224
23:39:59|2.4224
23:40:00|2.4224
23:40:01|2.4224
23:40:02|2.4224
23:40:03|2.423
23:40:04|2.4224
23:40:05|2.4224
23:40:05|2.4224
23:40:07|2.4224
23:40:08|2.4226
23:40:09|2.4226
23:40:10|2.4226
23:40:11|2.4226
23:40:12|2.4249
23:40:13|2.4249
23:40:14|2.4249
23:40:15|2.4226
23:40:16|2.4244
23:40:17|2.4222
23:40:18|2.4222
23:40:19|2.4222
23:40:20|2.422
23:40:21|2.4199
23:40:22|2.424
23:40:23|2.424
23:40:24|2.42
23:40:25|2.42
23:40:27|2.42
23:40:27|2.42
23:40:28|2.4232
23:40:29|2.4222
23:40:30|2.4222
23:40:31|2.4222
23:40:32|2.4222
23:40:33|2.4199
23:40:34|2.4199
23:40:35|2.4199
23:40:36|2.4199
23:40:37|2.4199
23:40:38|2.4199
23:40:39|2.4199
23:40:40|2.421
23:40:41|2.421
23:40:42|2.413
23:40:43|2.4154
23:40:44|2.4154
23:40:45|2.4154
23:40:46|2.4154
23:40:47|2.4154
23:40:48|2.4152
23:40:50|2.4116
23:40:51|2.4116
23:40:52|2.4117
23:40:54|2.4116
23:40:54|2.4116
23:40:56|2.4113
23:40:56|2.4113
23:40:58|2.4111
23:40:59|2.4111
23:41:00|2.4111
23:41:01|2.4113
23:41:02|2.4116
23:41:03|2.4116
23:41:04|2.4116
23:41:05|2.4116
23:41:06|2.4116
23:41:07|2.4115
23:41:08|2.4115
23:41:09|2.4115
23:41:10|2.4115
23:41:11|2.414
23:41:12|2.412
23:41:13|2.412
23:41:14|2.4124
23:41:15|2.4124
23:41:16|2.4124
23:41:17|2.4124
23:41:18|2.4124
23:41:19|2.4124
23:41:20|2.4124
23:41:21|2.4124
23:41:22|2.4122
23:41:23|2.4101
23:41:24|2.412
23:41:25|2.4111
23:41:26|2.4111
23:41:27|2.4111
23:41:28|2.4111
23:41:29|2.4111
23:41:30|2.4111
23:41:31|2.4111
23:41:32|2.4111
23:41:33|2.4111
23:41:34|2.4101
23:41:35|2.4101
23:41:36|2.4101
23:41:37|2.4101
23:41:38|2.4111
23:41:39|2.4119
23:41:40|2.4119
23:41:41|2.4101
23:41:42|2.4101
23:41:43|2.4101
23:41:44|2.4101
23:41:45|2.4101
23:41:46|2.4101
23:41:47|2.4101
23:41:48|2.4101
23:41:49|2.4101
23:41:50|2.4101
23:41:52|2.4108
23:41:52|2.4108
23:41:54|2.411
23:41:55|2.411
23:41:56|2.411
23:41:57|2.411
23:41:58|2.411
23:41:58|2.411
23:42:00|2.411
23:42:01|2.411
23:42:03|2.4105
23:42:03|2.4105
23:42:05|2.4105
23:42:06|2.4105
23:42:07|2.4105
23:42:08|2.4105
23:42:08|2.4105
23:42:10|2.4101
23:42:11|2.4101
23:42:11|2.4101
23:42:12|2.4102
23:42:13|2.4102
23:42:15|2.4102
23:42:15|2.4102
23:42:16|2.4102
23:42:17|2.4102
23:42:18|2.4101
23:42:19|2.4101
23:42:21|2.4102
23:42:22|2.4102
23:42:23|2.4102
23:42:23|2.4102
23:42:24|2.4102
23:42:25|2.4101
23:42:26|2.4101
23:42:28|2.4101
23:42:28|2.4102
23:42:30|2.4102
23:42:31|2.4101
23:42:32|2.4101
23:42:33|2.4101
23:42:34|2.4102
23:42:35|2.4102
23:42:35|2.4102
23:42:37|2.4102
23:42:38|2.4101
23:42:39|2.4102
23:42:40|2.4102
23:42:40|2.4101
23:42:42|2.4101
23:42:43|2.4101
23:42:44|2.4101
23:42:44|2.4101
23:42:46|2.4101
23:42:46|2.4101
23:42:48|2.4101
23:42:49|2.4101
23:42:50|2.4101
23:42:51|2.4101
23:42:52|2.4099
23:42:53|2.4096
23:42:54|2.4096
23:42:56|2.4096
23:42:57|2.4095
23:42:58|2.4095
23:42:59|2.41
23:43:00|2.4096
23:43:01|2.4096
23:43:02|2.4096
23:43:03|2.4096
23:43:04|2.4096
23:43:05|2.4096
23:43:06|2.4096
23:43:07|2.41
23:43:08|2.41
23:43:09|2.4097
23:43:10|2.4096
23:43:11|2.4096
23:43:12|2.41
23:43:13|2.4096
23:43:14|2.4096
23:43:15|2.4096
23:43:16|2.4124
23:43:17|2.4159
23:43:18|2.4137
23:43:20|2.4137
23:43:20|2.4137
23:43:21|2.4137
23:43:22|2.4138
23:43:23|2.4138
23:43:24|2.4138
23:43:25|2.4133
23:43:26|2.4133
23:43:27|2.4133
23:43:28|2.4133
23:43:29|2.4133
23:43:30|2.4133
23:43:31|2.4133
23:43:32|2.4133
23:43:33|2.4133
23:43:34|2.4133
23:43:35|2.4133
23:43:36|2.4099
23:43:37|2.4099
23:43:38|2.4125
23:43:39|2.4125
23:43:40|2.4099
23:43:41|2.4099
23:43:42|2.4099
23:43:43|2.4099
23:43:44|2.413
23:43:45|2.413
23:43:46|2.4103
23:43:48|2.4103
23:43:49|2.4103
23:43:49|2.4103
23:43:50|2.4103
23:43:52|2.4103
23:43:53|2.4103
23:43:54|2.4131
23:43:56|2.4131
23:43:56|2.4131
23:43:58|2.413
23:43:58|2.413
23:43:59|2.4107
23:44:01|2.4107
23:44:01|2.4107
23:44:03|2.4107
23:44:04|2.4107
23:44:05|2.4107
23:44:06|2.4107
23:44:07|2.4107
23:44:08|2.4107
23:44:08|2.404
23:44:10|2.4035
23:44:11|2.4035
23:44:12|2.4035
23:44:12|2.4035
23:44:14|2.4035
23:44:15|2.4061
23:44:16|2.4107
23:44:17|2.4061
23:44:18|2.4061
23:44:19|2.4061
23:44:20|2.4108
23:44:21|2.4108
23:44:22|2.4108
23:44:23|2.4052
23:44:24|2.4051
23:44:25|2.4051
23:44:26|2.4055
23:44:27|2.4061
23:44:28|2.4055
23:44:29|2.4055
23:44:30|2.4055
23:44:31|2.4061
23:44:32|2.4061
23:44:33|2.4061
23:44:34|2.397
23:44:35|2.3964
23:44:36|2.3956
23:44:37|2.3956
23:44:38|2.3986
23:44:39|2.395
23:44:40|2.395
23:44:42|2.3948
23:44:43|2.3948
23:44:43|2.3973
23:44:45|2.3926
23:44:46|2.3917
23:44:46|2.3917
23:44:48|2.3925
23:44:48|2.3925
23:44:49|2.3963
23:44:51|2.3963
23:44:51|2.3963
23:44:53|2.3936
23:44:55|2.4027
23:44:55|2.4027
23:44:56|2.4027
23:44:58|2.3944
23:44:58|2.3944
23:44:59|2.3944
23:45:00|2.3944
23:45:01|2.3944
23:45:02|2.3944
23:45:03|2.3944
23:45:05|2.3944
23:45:05|2.3944
23:45:06|2.4011
23:45:08|2.4011
23:45:08|2.4011
23:45:09|2.4011
23:45:11|2.397
23:45:11|2.4
23:45:12|2.4
23:45:13|2.4
23:45:14|2.4
23:45:15|2.3981
23:45:16|2.3981
23:45:17|2.4
23:45:18|2.4
23:45:20|2.4027
23:45:21|2.4027
23:45:22|2.4027
23:45:22|2.3981
23:45:24|2.3981
23:45:24|2.3981
23:45:25|2.3981
23:45:26|2.4021
23:45:27|2.3981
23:45:29|2.4023
23:45:30|2.4023
23:45:31|2.3988
23:45:32|2.3988
23:45:33|2.3988
23:45:34|2.4023
23:45:34|2.4023
23:45:36|2.4023
23:45:36|2.4023
23:45:37|2.4023
23:45:38|2.3942
23:45:39|2.399
23:45:41|2.399
23:45:42|2.3927
23:45:43|2.3993
23:45:44|2.4011
23:45:45|2.4011
23:45:46|2.401
23:45:47|2.4023
23:45:48|2.4088
23:45:49|2.3999
23:45:50|2.4023
23:45:51|2.4023
23:45:52|2.4023
23:45:53|2.4023
23:45:54|2.4023
23:45:55|2.4045
23:45:56|2.4045
23:45:58|2.4011
23:45:59|2.4023
23:46:00|2.4023
23:46:00|2.4023
23:46:02|2.4023
23:46:03|2.4023
23:46:04|2.4023
23:46:05|2.4023
23:46:07|2.4052
23:46:07|2.4027
23:46:09|2.4027
23:46:10|2.4023
23:46:11|2.4023
23:46:12|2.4023
23:46:13|2.4023
23:46:14|2.4023
23:46:15|2.4023
23:46:16|2.4023
23:46:17|2.4023
23:46:18|2.4023
23:46:19|2.4047
23:46:20|2.4047
23:46:21|2.4051
23:46:22|2.4101
23:46:23|2.4101
23:46:24|2.4088
23:46:25|2.4088
23:46:26|2.4036
23:46:27|2.4082
23:46:28|2.4029
23:46:29|2.4029
23:46:30|2.4043
23:46:31|2.4043
23:46:32|2.4043
23:46:33|2.4037
23:46:34|2.4037
23:46:35|2.4037
23:46:36|2.4037
23:46:37|2.4082
23:46:38|2.4082
23:46:39|2.4082
23:46:40|2.4076
23:46:41|2.4076
23:46:43|2.4037
23:46:43|2.4037
23:46:44|2.4037
23:46:45|2.4026
23:46:46|2.4027
23:46:47|2.4027
23:46:48|2.4027
23:46:49|2.4027
23:46:50|2.4027
23:46:51|2.4027
23:46:52|2.4027
23:46:53|2.4057
23:46:54|2.4057
23:46:55|2.4028
23:46:56|2.4028
23:46:57|2.4028
23:46:58|2.4028
23:46:59|2.4028
23:47:00|2.4028
23:47:01|2.4028
23:47:02|2.4028
23:47:03|2.4028
23:47:04|2.4028
23:47:05|2.4028
23:47:06|2.4028
23:47:07|2.4028
23:47:08|2.4028
23:47:09|2.4028
23:47:10|2.4049
23:47:11|2.4049
23:47:12|2.4049
23:47:13|2.4049
23:47:14|2.4048
23:47:15|2.4048
23:47:16|2.4048
23:47:17|2.4029
23:47:18|2.4029
23:47:19|2.4029
23:47:20|2.4048
23:47:21|2.4029
23:47:22|2.4029
23:47:23|2.4029
23:47:24|2.4029
23:47:25|2.4029
23:47:26|2.4029
23:47:27|2.4029
23:47:28|2.4029
23:47:29|2.4028
23:47:30|2.4027
23:47:31|2.4027
23:47:32|2.4029
23:47:33|2.4029
23:47:34|2.4029
23:47:35|2.4029
23:47:37|2.4029
23:47:37|2.4029
23:47:38|2.4029
23:47:39|2.4029
23:47:40|2.4029
23:47:41|2.4029
23:47:42|2.4029
23:47:43|2.4029
23:47:45|2.4029
23:47:46|2.4029
23:47:47|2.4029
23:47:47|2.4029
23:47:48|2.4029
23:47:49|2.4029
23:47:51|2.4029
23:47:52|2.4029
23:47:52|2.4029
23:47:53|2.4029
23:47:54|2.4029
23:47:56|2.4029
23:47:57|2.4029
23:47:58|2.4029
23:47:59|2.4029
23:48:01|2.4029
23:48:01|2.4048
23:48:03|2.4001
23:48:04|2.4001
23:48:05|2.4001
23:48:06|2.4001
23:48:07|2.4001
23:48:07|2.4001
23:48:09|2.4001
23:48:10|2.401
23:48:11|2.401
23:48:12|2.402
23:48:13|2.402
23:48:14|2.402
23:48:16|2.402
23:48:16|2.402
23:48:18|2.402
23:48:18|2.4029
23:48:20|2.4029
23:48:20|2.4029
23:48:22|2.4029
23:48:22|2.4
23:48:24|2.4
23:48:24|2.4023
23:48:25|2.408
23:48:26|2.408
23:48:27|2.4055
23:48:28|2.4055
23:48:29|2.4055
23:48:31|2.4055
23:48:32|2.4055
23:48:33|2.4055
23:48:33|2.4055
23:48:34|2.4055
23:48:36|2.405
23:48:37|2.405
23:48:37|2.405
23:48:39|2.405
23:48:40|2.4066
23:48:40|2.4066
23:48:42|2.4062
23:48:43|2.4062
23:48:44|2.4062
23:48:45|2.4062
23:48:46|2.4062
23:48:47|2.4051
23:48:48|2.4051
23:48:50|2.4051
23:48:51|2.4051
23:48:51|2.4051
23:48:52|2.4051
23:48:53|2.4051
23:48:54|2.4051
23:48:55|2.4051
23:48:56|2.405
23:48:58|2.405
23:48:59|2.405
23:48:59|2.405
23:49:01|2.405
23:49:03|2.4006
23:49:04|2.4006
23:49:05|2.4006
23:49:06|2.4006
23:49:07|2.4006
23:49:07|2.4006
23:49:08|2.4006
23:49:09|2.4006
23:49:10|2.4006
23:49:12|2.4003
23:49:13|2.4003
23:49:14|2.4003
23:49:15|2.4004
23:49:16|2.4004
23:49:17|2.4004
23:49:18|2.4004
23:49:19|2.4004
23:49:20|2.4004
23:49:21|2.4004
23:49:22|2.4004
23:49:23|2.4039
23:49:24|2.4075
23:49:25|2.4075
23:49:26|2.4075
23:49:27|2.4075
23:49:28|2.4075
23:49:29|2.4075
23:49:30|2.407
23:49:31|2.4004
23:49:32|2.4004
23:49:33|2.4004
23:49:34|2.4004
23:49:35|2.4066
23:49:36|2.4066
23:49:37|2.4066
23:49:38|2.4017
23:49:39|2.4017
23:49:40|2.4017
23:49:41|2.4017
23:49:42|2.4017
23:49:43|2.4017
23:49:44|2.4004
23:49:45|2.4004
23:49:46|2.4007
23:49:47|2.4007
23:49:48|2.4007
23:49:49|2.4007
23:49:50|2.406
23:49:51|2.406
23:49:52|2.406
23:49:53|2.406
23:49:54|2.406
23:49:55|2.406
23:49:56|2.406
23:49:57|2.4016
23:49:58|2.4016
23:50:00|2.4016
23:50:00|2.4016
23:50:01|2.4016
23:50:03|2.4063
23:50:03|2.4017
23:50:04|2.4017
23:50:06|2.4017
23:50:08|2.4017
23:50:09|2.4017
23:50:09|2.4017
23:50:11|2.4017
23:50:11|2.4017
23:50:12|2.4017
23:50:13|2.4058
23:50:14|2.4017
23:50:15|2.4017
23:50:16|2.4058
23:50:17|2.4058
23:50:19|2.4058
23:50:19|2.4019
23:50:21|2.4019
23:50:21|2.4019
23:50:24|2.4019
23:50:24|2.4019
23:50:25|2.4019
23:50:26|2.4019
23:50:27|2.4057
23:50:28|2.4057
23:50:29|2.4057
23:50:30|2.4057
23:50:31|2.4057
23:50:32|2.4057
23:50:33|2.4057
23:50:34|2.4021
23:50:35|2.4021
23:50:36|2.4056
23:50:37|2.4057
23:50:38|2.4056
23:50:40|2.4024
23:50:40|2.4024
23:50:41|2.4057
23:50:42|2.4057
23:50:43|2.4057
23:50:44|2.4057
23:50:45|2.4099
23:50:46|2.4099
23:50:48|2.4076
23:50:48|2.4076
23:50:49|2.41
23:50:50|2.4059
23:50:51|2.41
23:50:52|2.41
23:50:53|2.41
23:50:54|2.41
23:50:55|2.41
23:50:56|2.4099
23:50:57|2.4071
23:50:59|2.4076
23:51:00|2.4076
23:51:01|2.4046
23:51:03|2.4089
23:51:03|2.4089
23:51:04|2.4089
23:51:05|2.4089
23:51:07|2.4089
23:51:07|2.4096
23:51:08|2.4096
23:51:09|2.4089
23:51:10|2.4089
23:51:12|2.4089
23:51:12|2.4089
23:51:13|2.4089
23:51:14|2.4089
23:51:15|2.4089
23:51:16|2.4089
23:51:17|2.4089
23:51:18|2.4089
23:51:19|2.4089
23:51:20|2.4089
23:51:21|2.4076
23:51:23|2.4057
23:51:23|2.4076
23:51:24|2.4076
23:51:25|2.4076
23:51:26|2.4076
23:51:27|2.4076
23:51:28|2.4076
23:51:29|2.4087
23:51:31|2.4087
23:51:31|2.4087
23:51:32|2.4087
23:51:34|2.4087
23:51:35|2.4087
23:51:36|2.4087
23:51:37|2.4057
23:51:37|2.3999
23:51:39|2.3938
23:51:39|2.3938
23:51:41|2.3974
23:51:41|2.3972
23:51:42|2.3972
23:51:44|2.399
23:51:45|2.399
23:51:45|2.399
23:51:46|2.3972
23:51:47|2.3972
23:51:48|2.3972
23:51:49|2.4
23:51:50|2.4
23:51:51|2.4
23:51:53|2.4
23:51:53|2.4
23:51:55|2.3966
23:51:55|2.3966
23:51:57|2.3957
23:51:57|2.399
23:51:59|2.399
23:51:59|2.3939
23:52:01|2.3939
23:52:02|2.3939
23:52:04|2.3974
23:52:04|2.3974
23:52:05|2.3984
23:52:07|2.3984
23:52:07|2.3957
23:52:08|2.3957
23:52:09|2.3957
23:52:10|2.398
23:52:12|2.398
23:52:12|2.398
23:52:13|2.398
23:52:14|2.3933
23:52:15|2.3933
23:52:17|2.3866
23:52:18|2.385
23:52:18|2.3807
23:52:19|2.3807
23:52:21|2.3807
23:52:22|2.3807
23:52:22|2.3807
23:52:24|2.3826
23:52:25|2.3826
23:52:26|2.3826
23:52:27|2.38
23:52:28|2.3812
23:52:29|2.3813
23:52:30|2.3803
23:52:31|2.3805
23:52:32|2.3807
23:52:33|2.3839
23:52:34|2.3845
23:52:35|2.3845
23:52:36|2.3845
23:52:37|2.3822
23:52:38|2.3822
23:52:39|2.3822
23:52:40|2.3628
23:52:41|2.3601
23:52:42|2.3544
23:52:43|2.3634
23:52:44|2.3637
23:52:45|2.3619
23:52:46|2.3619
23:52:47|2.3613
23:52:48|2.3637
23:52:49|2.3657
23:52:50|2.362
23:52:51|2.3646
23:52:52|2.3628
23:52:53|2.3628
23:52:54|2.3628
23:52:55|2.362
23:52:56|2.3604
23:52:57|2.3604
23:52:58|2.3595
23:52:59|2.3593
23:53:00|2.3558
23:53:01|2.3558
23:53:02|2.354
23:53:04|2.3587
23:53:04|2.3543
23:53:06|2.3587
23:53:07|2.3555
23:53:08|2.3551
23:53:09|2.3551
23:53:10|2.3595
23:53:11|2.3595
23:53:12|2.3556
23:53:13|2.3589
23:53:14|2.3525
23:53:15|2.3541
23:53:16|2.3525
23:53:17|2.3548
23:53:17|2.3542
23:53:19|2.3542
23:53:19|2.354
23:53:21|2.354
23:53:22|2.354
23:53:23|2.354
23:53:24|2.3541
23:53:25|2.3528
23:53:26|2.3528
23:53:26|2.3528
23:53:28|2.354
23:53:29|2.354
23:53:30|2.352
23:53:31|2.3529
23:53:32|2.352
23:53:33|2.352
23:53:34|2.3538
23:53:35|2.3538
23:53:35|2.3529
23:53:37|2.3529
23:53:38|2.3538
23:53:38|2.3538
23:53:40|2.354
23:53:41|2.354
23:53:42|2.3529
23:53:42|2.352
23:53:43|2.3537
23:53:45|2.352
23:53:46|2.352
23:53:47|2.353
23:53:48|2.353
23:53:49|2.3538
23:53:50|2.352
23:53:51|2.3519
23:53:51|2.3519
23:53:53|2.3519
23:53:54|2.3501
23:53:54|2.35
23:53:55|2.35
23:53:57|2.35
23:53:58|2.35
23:53:59|2.35
23:54:00|2.35
23:54:01|2.35
23:54:02|2.35
23:54:03|2.3501
23:54:05|2.35
23:54:05|2.35
23:54:06|2.3501
23:54:07|2.35
23:54:08|2.35
23:54:09|2.35
23:54:10|2.3519
23:54:11|2.35
23:54:13|2.35
23:54:14|2.35
23:54:15|2.3516
23:54:16|2.35
23:54:16|2.35
23:54:18|2.35
23:54:18|2.3516
23:54:19|2.3517
23:54:21|2.35
23:54:22|2.35
23:54:22|2.3517
23:54:24|2.3517
23:54:25|2.3593
23:54:26|2.3579
23:54:26|2.353
23:54:28|2.3574
23:54:28|2.3573
23:54:30|2.3573
23:54:31|2.3573
23:54:32|2.3573
23:54:32|2.3573
23:54:34|2.3573
23:54:34|2.3573
23:54:36|2.356
23:54:37|2.356
23:54:38|2.3573
23:54:39|2.3573
23:54:40|2.3573
23:54:41|2.356
23:54:42|2.3559
23:54:42|2.3513
23:54:44|2.3513
23:54:45|2.3513
23:54:46|2.3514
23:54:47|2.3514
23:54:48|2.3512
23:54:49|2.3512
23:54:49|2.3513
23:54:51|2.3513
23:54:52|2.3513
23:54:53|2.3513
23:54:54|2.3521
23:54:54|2.3521
23:54:56|2.3521
23:54:56|2.352
23:54:58|2.352
23:54:59|2.352
23:55:00|2.352
23:55:00|2.356
23:55:01|2.356
23:55:03|2.356
23:55:04|2.356
23:55:05|2.356
23:55:07|2.356
23:55:07|2.356
23:55:08|2.356
23:55:09|2.357
23:55:10|2.357
23:55:12|2.356
23:55:12|2.356
23:55:13|2.356
23:55:14|2.357
23:55:16|2.357
23:55:17|2.357
23:55:17|2.357
23:55:19|2.357
23:55:20|2.357
23:55:21|2.357
23:55:22|2.357
23:55:23|2.3574
23:55:23|2.3582
23:55:24|2.3582
23:55:26|2.3604
23:55:26|2.3604
23:55:28|2.3603
23:55:29|2.3603
23:55:30|2.3621
23:55:31|2.3621
23:55:32|2.3621
23:55:33|2.3621
23:55:34|2.3604
23:55:35|2.3604
23:55:36|2.361
23:55:37|2.3642
23:55:38|2.3621
23:55:39|2.3641
23:55:40|2.3631
23:55:41|2.3632
23:55:42|2.3623
23:55:43|2.3603
23:55:43|2.3615
23:55:44|2.3615
23:55:45|2.3615
23:55:47|2.3615
23:55:48|2.3603
23:55:49|2.3571
23:55:50|2.3571
23:55:50|2.3571
23:55:52|2.3571
23:55:52|2.357
23:55:53|2.35
23:55:55|2.35
23:55:56|2.35
23:55:56|2.35
23:55:58|2.35
23:55:59|2.3538
23:56:00|2.3538
23:56:01|2.3546
23:56:02|2.3546
23:56:03|2.3546
23:56:04|2.3546
23:56:04|2.3546
23:56:06|2.35
23:56:07|2.35
23:56:08|2.3534
23:56:10|2.35
23:56:10|2.35
23:56:11|2.35
23:56:12|2.35
23:56:14|2.35
23:56:15|2.3529
23:56:16|2.35
23:56:17|2.35
23:56:17|2.35
23:56:19|2.35
23:56:20|2.35
23:56:21|2.35
23:56:22|2.35
23:56:22|2.35
23:56:24|2.35
23:56:24|2.35
23:56:26|2.35
23:56:26|2.35
23:56:27|2.35
23:56:29|2.35
23:56:30|2.35
23:56:30|2.35
23:56:32|2.35
23:56:33|2.35
23:56:34|2.35
23:56:35|2.35
23:56:36|2.35
23:56:37|2.35
23:56:38|2.3503
23:56:38|2.3503
23:56:40|2.35
23:56:40|2.3501
23:56:42|2.3501
23:56:43|2.3501
23:56:44|2.3534
23:56:45|2.3503
23:56:46|2.3503
23:56:47|2.3503
23:56:48|2.3503
23:56:49|2.3503
23:56:50|2.3503
23:56:51|2.3503
23:56:52|2.3503
23:56:53|2.3503
23:56:54|2.3505
23:56:55|2.3503
23:56:56|2.3503
23:56:57|2.3503
23:56:58|2.35
23:56:59|2.3484
23:57:00|2.3483
23:57:01|2.349
23:57:02|2.349
23:57:03|2.3461
23:57:04|2.3461
23:57:05|2.3461
23:57:07|2.3461
23:57:08|2.3461
23:57:09|2.3461
23:57:10|2.3482
23:57:11|2.3462
23:57:12|2.3489
23:57:13|2.3489
23:57:14|2.3489
23:57:15|2.3498
23:57:16|2.3498
23:57:17|2.3498
23:57:18|2.3498
23:57:19|2.3483
23:57:20|2.3483
23:57:21|2.3483
23:57:23|2.349
23:57:23|2.349
23:57:25|2.35
23:57:25|2.3531
23:57:27|2.3531
23:57:27|2.3531
23:57:28|2.3531
23:57:29|2.353
23:57:31|2.3501
23:57:31|2.3489
23:57:33|2.3489
23:57:34|2.3492
23:57:34|2.3492
23:57:35|2.3488
23:57:36|2.3454
23:57:38|2.3492
23:57:39|2.3492
23:57:39|2.3489
23:57:40|2.3489
23:57:41|2.3497
23:57:43|2.3465
23:57:43|2.3465
23:57:44|2.3465
23:57:46|2.3492
23:57:47|2.3492
23:57:47|2.3492
23:57:48|2.3493
23:57:49|2.3531
23:57:50|2.3531
23:57:51|2.3536
23:57:52|2.358
23:57:53|2.3566
23:57:55|2.3599
23:57:55|2.3502
23:57:56|2.3552
23:57:57|2.3553
23:57:58|2.3553
23:57:59|2.3553
23:58:00|2.3553
23:58:01|2.3553
23:58:03|2.3553
23:58:03|2.35
23:58:04|2.35
23:58:06|2.35
23:58:07|2.354
23:58:08|2.354
23:58:10|2.3501
23:58:10|2.35
23:58:11|2.35
23:58:12|2.35
23:58:13|2.3528
23:58:14|2.35
23:58:15|2.35
23:58:16|2.3527
23:58:17|2.3527
23:58:19|2.3527
23:58:19|2.3527
23:58:20|2.3556
23:58:22|2.3556
23:58:22|2.3556
23:58:23|2.3521
23:58:24|2.3551
23:58:25|2.3551
23:58:27|2.3508
23:58:28|2.351
23:58:28|2.351
23:58:29|2.3545
23:58:30|2.3545
23:58:31|2.3545
23:58:32|2.3545
23:58:34|2.3545
23:58:34|2.3545
23:58:35|2.354
23:58:36|2.354
23:58:37|2.3512
23:58:38|2.3512
23:58:39|2.3512
23:58:40|2.3512
23:58:41|2.3512
23:58:42|2.3512
23:58:44|2.3512
23:58:44|2.3534
23:58:45|2.354
23:58:46|2.354
23:58:47|2.354
23:58:48|2.354
23:58:50|2.354
23:58:50|2.354
23:58:52|2.354
23:58:52|2.354
23:58:53|2.354
23:58:54|2.354
23:58:55|2.354
23:58:57|2.354
23:58:57|2.3587
23:58:58|2.3587
23:58:59|2.3501
23:59:00|2.355
23:59:01|2.355
23:59:02|2.355
23:59:03|2.355
23:59:04|2.355
23:59:05|2.3549
23:59:07|2.3549
23:59:08|2.355
23:59:09|2.3596
23:59:11|2.3596
23:59:12|2.3596
23:59:12|2.3596
23:59:14|2.3596
23:59:15|2.3596
23:59:15|2.3596
23:59:17|2.3596
23:59:18|2.3596
23:59:18|2.36
23:59:19|2.3628
23:59:21|2.3611
23:59:21|2.3628
23:59:23|2.3628
23:59:24|2.3628
23:59:25|2.3628
23:59:26|2.3628
23:59:26|2.3628
23:59:28|2.3628
23:59:29|2.3628
23:59:30|2.3662
23:59:31|2.3664
23:59:32|2.384
23:59:33|2.3831
23:59:34|2.381
23:59:34|2.38
23:59:36|2.3849
23:59:37|2.3815
23:59:38|2.3805
23:59:39|2.3805
23:59:40|2.3806
23:59:41|2.3927
23:59:42|2.381
23:59:43|2.381
23:59:44|2.381
23:59:45|2.3867
23:59:46|2.3859
23:59:47|2.3821
23:59:48|2.3821
23:59:49|2.3821
23:59:50|2.3821
23:59:51|2.3838
23:59:52|2.3838
23:59:53|2.3838
23:59:54|2.3842
23:59:55|2.3897
23:59:56|2.3868
23:59:57|2.3893
23:59:58|2.3833
23:59:59|2.3854